{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203158,"rows_kept":203158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618232,137.76,79723.07,0.0,-0.58208,3e-05,32.58773]
[1778745623504,137.76,79721.97,0.0,-0.58212,3e-05,32.58663]
[1778745628539,137.76,79721.58,0.0,-0.58213,3e-05,32.58624]
[1778745629546,137.76,79732.87,0.0,-0.58174,3e-05,32.59748]
[1778745630553,137.76,79742.81,0.0,-0.58141,3e-05,32.60735]
[1778745633574,137.76,79730.61,0.0,-0.58183,3e-05,32.5922]
[1778745635590,137.76,79720.71,0.0,-0.58217,3e-05,32.58234]
[1778745640625,137.76,79720.71,0.0,-0.58217,3e-05,32.58234]
[1778745645660,137.76,79718.81,0.0,-0.58223,3e-05,32.58045]
[1778745651361,45.0,79720.38,0.0,-0.79739,8e-05,23.54468]
[1778745652362,44.78,79727.592,0.0,-0.79804,8e-05,23.50123]
[1778745653363,44.57,79738.144,0.0,-0.79843,8e-05,23.47757]
[1778745655365,44.16,79740.266,0.0,-0.80058,8e-05,23.32756]
[1778745657367,43.76,79742.702,0.0,-0.80263,8e-05,23.18268]
[1778745659758,43.2,79730.77,0.0,-0.80679,8e-05,22.88168]
[1778745662372,42.84,79731.274,0.0,-0.80883,8e-05,22.73328]
[1778745665802,42.16,79723.77,0.0,-0.81339,8e-05,22.39582]
[1778745668823,41.69,79723.188,0.0,-0.81626,8e-05,22.1808]
[1778745671844,41.24,79722.45,0.0,-0.81902,8e-05,21.97225]
[1778745674866,40.82,79714.45,0.0,-0.8222,8e-05,21.72632]
[1778745678898,40.3,79708.946,0.0,-0.82586,8e-05,21.44069]
[1778745681921,39.94,79711.398,0.0,-0.82796,8e-05,21.27605]
[1778745686956,39.38,79709.39,0.0,-0.83168,8e-05,20.97943]
[1778745691991,38.87,79703.274,0.0,-0.83545,8e-05,20.67196]
[1778745696019,38.5,79704.684,0.0,-0.83776,8e-05,20.48312]
[1778745700047,38.15,79706.158,0.0,-0.8399,8e-05,20.3066]
[1778745705082,37.76,79705.154,0.0,-0.84258,8e-05,20.08304]
[1778745708103,37.54,79705.262,0.0,-0.84402,8e-05,19.96167]
[1778745713139,37.21,79710.466,0.0,-0.84588,8e-05,19.80612]
[1778745718174,36.91,79707.872,0.0,-0.84813,8e-05,19.61321]
[1778745723209,36.63,79706.228,0.0,-0.85012,8e-05,19.44076]
[1778745725223,36.53,79698.666,0.0,-0.8514,8e-05,19.32817]
[1778745727237,36.43,79689.708,0.0,-0.85276,8e-05,19.20784]
[1778745732272,36.2,79685.304,0.0,-0.85467,8e-05,19.03884]
[1778745735293,36.07,79683.358,0.0,-0.85569,8e-05,18.94782]
[1778745736300,36.03,79668.46,0.0,-0.8571,8e-05,18.81971]
[1778745739321,35.92,79657.16,0.0,-0.85876,7e-05,18.66883]
[1778745744357,35.74,79653.852,0.0,-0.86026,7e-05,18.53311]
[1778745746370,35.67,79651.554,0.0,-0.8609,7e-05,18.47479]
[1778745747377,35.64,79640.546,0.0,-0.86195,7e-05,18.37746]
[1778745750398,35.54,79649.526,0.0,-0.86193,7e-05,18.38051]
[1778745753419,35.45,79653.832,0.0,-0.86226,7e-05,18.35078]
[1778745756441,35.37,79661.892,0.0,-0.86224,7e-05,18.35411]
[1778745761474,35.24,79662.548,0.0,-0.86309,7e-05,18.27656]
[1778745764476,35.17,79649.346,0.0,-0.86457,7e-05,18.13784]
[1778745769481,35.06,79649.276,0.0,-0.86535,7e-05,18.06645]
[1778745774486,34.96,79649.776,0.0,-0.86601,7e-05,18.00552]
[1778745776488,34.92,79657.928,0.0,-0.86567,7e-05,18.03911]
[1778745781493,34.84,79659.524,0.0,-0.86616,7e-05,17.99414]
[1778745786498,34.76,79661.78,0.0,-0.86655,7e-05,17.95901]
[1778745791503,34.69,79663.858,0.0,-0.86689,7e-05,17.92735]
[1778745796507,34.63,79663.772,0.0,-0.86735,7e-05,17.88457]
[1778745801512,34.57,79665.818,0.0,-0.86761,7e-05,17.86088]
[1778745806517,34.52,79659.968,0.0,-0.86842,7e-05,17.78439]
[1778745811521,34.47,79659.29,0.0,-0.86883,7e-05,17.74447]
[1778745816526,34.43,79658.294,0.0,-0.86921,7e-05,17.70872]
[1778745819529,34.4,79666.678,0.0,-0.86876,7e-05,17.75283]
[1778745824919,34.36,79669.264,0.0,-0.86888,7e-05,17.74227]
[1778745829954,34.33,79666.568,0.0,-0.86931,7e-05,17.70114]
[1778745834989,34.3,79665.44,0.0,-0.86961,7e-05,17.67325]
[1778745840025,34.27,79664.032,0.0,-0.8699,7e-05,17.64517]
[1778745845061,34.25,79657.646,0.0,-0.87055,7e-05,17.58306]
[1778745850096,34.22,79654.054,0.0,-0.87097,7e-05,17.54257]
[1778745855131,34.2,79653.672,0.0,-0.87114,7e-05,17.52659]
[1778745860166,34.19,79659.834,0.0,-0.87081,7e-05,17.55893]
[1778745865201,34.17,79659.322,0.0,-0.87096,7e-05,17.54455]
[1778745870236,34.16,79660.994,0.0,-0.87094,7e-05,17.54695]
[1778745875271,34.14,79666.894,0.0,-0.87062,7e-05,17.57719]
[1778745880306,34.13,79666.904,0.0,-0.8707,7e-05,17.56947]
[1778745885341,34.12,79668.026,0.0,-0.87069,7e-05,17.57054]
[1778745887355,34.12,79670.174,0.0,-0.87056,7e-05,17.5834]
[1778745889369,34.12,79679.314,0.0,-0.8699,7e-05,17.64675]
[1778745893397,34.11,79675.236,0.0,-0.87026,7e-05,17.61267]
[1778745894405,34.11,79667.32,0.0,-0.87086,7e-05,17.55454]
[1778745899440,34.1,79664.6,0.0,-0.87111,7e-05,17.5297]
[1778745904475,34.09,79655.912,0.0,-0.87181,7e-05,17.46247]
[1778745908503,34.09,79652.25,0.0,-0.87211,7e-05,17.43274]
[1778745911524,34.08,79643.276,0.0,-0.87279,7e-05,17.36589]
[1778745916559,34.08,79636.36,0.0,-0.87334,7e-05,17.31271]
[1778745921595,34.07,79632.31,0.0,-0.87367,7e-05,17.28062]
[1778745926629,34.07,79633.234,0.0,-0.87363,7e-05,17.2847]
[1778745931643,34.08,79635.894,0.0,-0.87336,7e-05,17.30928]
[1778745936648,34.11,79643.0,0.0,-0.87266,7e-05,17.37713]
[1778745941653,34.12,79643.472,0.0,-0.87253,7e-05,17.38996]
[1778745946658,34.15,79650.224,0.0,-0.87181,7e-05,17.45943]
[1778745951663,34.16,79654.496,0.0,-0.87144,7e-05,17.49502]
[1778745956668,34.16,79656.79,0.0,-0.87124,7e-05,17.51455]
[1778745959671,34.17,79648.022,0.0,-0.87185,7e-05,17.45515]
[1778745964679,34.15,79647.488,0.0,-0.87202,7e-05,17.43843]
[1778745969693,34.13,79648.626,0.0,-0.87205,7e-05,17.43578]
[1778745974698,34.12,79653.778,0.0,-0.87178,7e-05,17.46256]
[1778745979703,34.13,79645.96,0.0,-0.8723,7e-05,17.41221]
[1778745984708,34.14,79644.382,0.0,-0.87234,7e-05,17.40736]
[1778745989713,34.14,79652.67,0.0,-0.87169,7e-05,17.47069]
[1778745995107,34.15,79650.896,0.0,-0.87178,7e-05,17.46036]
[1778746000142,34.18,79653.222,0.0,-0.87145,7e-05,17.49277]
[1778746005177,34.19,79659.324,0.0,-0.87089,7e-05,17.54654]
[1778746010212,34.19,79663.678,0.0,-0.87059,7e-05,17.57577]
[1778746015248,34.2,79663.818,0.0,-0.87051,7e-05,17.58327]
[1778746020744,34.2,79669.568,0.0,-0.87005,7e-05,17.62789]
[1778746026325,34.21,79663.418,0.0,-0.87045,7e-05,17.58869]
[1778746031360,34.21,79665.462,0.0,-0.87027,7e-05,17.60659]
[1778746036396,34.22,79665.772,0.0,-0.87022,7e-05,17.61122]
[1778746041434,34.22,79663.072,0.0,-0.87039,7e-05,17.59468]
[1778746046469,34.23,79663.142,0.0,-0.87036,7e-05,17.59776]
[1778746051504,34.23,79659.518,0.0,-0.87061,7e-05,17.57181]
[1778746056539,34.23,79666.094,0.0,-0.8701,7e-05,17.62068]
[1778746061783,34.23,79672.614,0.0,-0.86964,7e-05,17.66543]
[1778746067617,34.23,79672.62,0.0,-0.86967,7e-05,17.66261]
[1778746072652,34.22,79679.66,0.0,-0.8692,7e-05,17.70857]
[1778746073659,34.21,79687.53,0.0,-0.86867,7e-05,17.75977]
[1778746076680,34.2,79695.77,0.0,-0.86815,7e-05,17.80962]
[1778746081715,34.18,79699.614,0.0,-0.86797,8e-05,17.82736]
[1778746086750,34.17,79701.592,0.0,-0.86793,8e-05,17.83178]
[1778746088764,34.16,79693.034,0.0,-0.86859,7e-05,17.7682]
[1778746093799,34.16,79689.744,0.0,-0.86887,7e-05,17.74153]
[1778746098830,34.16,79693.748,0.0,-0.8686,7e-05,17.76724]
[1778746103835,34.15,79695.054,0.0,-0.86855,7e-05,17.77266]
[1778746108840,34.14,79696.966,0.0,-0.86845,7e-05,17.7823]
[1778746113846,34.14,79693.77,0.0,-0.86874,7e-05,17.75297]
[1778746118851,34.14,79692.678,0.0,-0.86884,7e-05,17.74354]
[1778746123856,34.14,79692.03,0.0,-0.8689,7e-05,17.73787]
[1778746129864,34.13,79691.13,0.0,-0.86897,7e-05,17.73076]
[1778746134869,34.13,79690.73,0.0,-0.869,7e-05,17.72764]
[1778746139874,34.13,79694.086,0.0,-0.86876,7e-05,17.75124]
[1778746142878,34.13,79702.826,0.0,-0.86813,8e-05,17.81132]
[1778746144880,34.12,79712.178,0.0,-0.86747,8e-05,17.87572]
[1778746149884,34.11,79712.284,0.0,-0.86755,8e-05,17.86762]
[1778746155890,34.1,79710.358,0.0,-0.86778,8e-05,17.84577]
[1778746160895,34.09,79708.36,0.0,-0.86798,8e-05,17.82689]
[1778746166305,34.09,79709.128,0.0,-0.86797,8e-05,17.82825]
[1778746171340,34.08,79710.912,0.0,-0.86789,8e-05,17.83393]
[1778746176375,34.08,79710.25,0.0,-0.86797,8e-05,17.82658]
[1778746181917,34.07,79710.254,0.0,-0.86799,8e-05,17.82465]
[1778746185438,34.07,79714.506,0.0,-0.8677,8e-05,17.85277]
[1778746188459,34.06,79727.034,0.0,-0.86685,8e-05,17.93482]
[1778746191480,34.05,79724.108,0.0,-0.86714,8e-05,17.90695]
[1778746195508,34.06,79715.16,0.0,-0.86774,8e-05,17.84939]
[1778746198529,34.09,79723.75,0.0,-0.86686,8e-05,17.93278]
[1778746200543,34.11,79732.274,0.0,-0.8661,8e-05,18.00561]
[1778746205581,34.14,79735.916,0.0,-0.86557,8e-05,18.05457]
[1778746210616,34.17,79731.98,0.0,-0.86566,8e-05,18.04565]
[1778746214644,34.19,79739.08,0.0,-0.865,8e-05,18.10789]
[1778746217665,34.19,79750.476,0.0,-0.86409,8e-05,18.19461]
[1778746222700,34.2,79755.716,0.0,-0.86365,8e-05,18.23605]
[1778746227735,34.2,79762.428,0.0,-0.86313,8e-05,18.28464]
[1778746232770,34.2,79763.476,0.0,-0.86308,8e-05,18.2877]
[1778746237805,34.19,79766.21,0.0,-0.8629,8e-05,18.30511]
[1778746239819,34.19,79774.578,0.0,-0.86228,8e-05,18.36328]
[1778746242840,34.18,79779.74,0.0,-0.86194,8e-05,18.39588]
[1778746244854,34.17,79789.474,0.0,-0.86123,8e-05,18.46189]
[1778746246868,34.16,79794.306,0.0,-0.86093,8e-05,18.491]
[1778746247875,34.16,79802.892,0.0,-0.8603,8e-05,18.54997]
[1778746252910,34.14,79805.994,0.0,-0.86023,8e-05,18.55691]
[1778746257949,34.11,79812.678,0.0,-0.85987,8e-05,18.59045]
[1778746260968,34.1,79821.114,0.0,-0.85931,8e-05,18.64281]
[1778746266002,34.07,79822.694,0.0,-0.85939,8e-05,18.63654]
[1778746271016,34.05,79827.086,0.0,-0.85921,8e-05,18.65352]
[1778746276021,34.03,79824.832,0.0,-0.85953,8e-05,18.6243]
[1778746281025,34.02,79823.19,0.0,-0.85975,8e-05,18.60376]
[1778746284028,34.01,79838.274,0.0,-0.85864,8e-05,18.70695]
[1778746289033,33.98,79839.662,0.0,-0.85869,8e-05,18.70293]
[1778746294038,33.96,79840.644,0.0,-0.85878,8e-05,18.69382]
[1778746297041,33.95,79854.788,0.0,-0.85775,8e-05,18.7893]
[1778746302046,33.93,79851.986,0.0,-0.85814,8e-05,18.75393]
[1778746307052,33.91,79839.536,0.0,-0.85924,8e-05,18.6524]
[1778746310055,33.91,79829.216,0.0,-0.86006,8e-05,18.57556]
[1778746315060,33.91,79826.818,0.0,-0.86023,8e-05,18.55975]
[1778746320065,33.92,79824.476,0.0,-0.86041,8e-05,18.54319]
[1778746325070,33.9,79821.48,0.0,-0.86074,8e-05,18.51238]
[1778746328445,33.89,79814.276,0.0,-0.86136,8e-05,18.45461]
[1778746333480,33.89,79810.232,0.0,-0.86171,8e-05,18.422]
[1778746338515,33.89,79802.408,0.0,-0.86232,8e-05,18.3644]
[1778746343550,33.89,79802.264,0.0,-0.86232,8e-05,18.36433]
[1778746348585,33.89,79807.448,0.0,-0.86193,8e-05,18.40145]
[1778746353620,33.89,79808.912,0.0,-0.86186,8e-05,18.40683]
[1778746358655,33.89,79807.698,0.0,-0.86197,8e-05,18.39647]
[1778746363690,33.88,79806.39,0.0,-0.86208,8e-05,18.38603]
[1778746368725,33.88,79816.278,0.0,-0.86135,8e-05,18.45474]
[1778746373760,33.87,79809.668,0.0,-0.86189,8e-05,18.40387]
[1778746378795,33.88,79805.964,0.0,-0.86217,8e-05,18.37718]
[1778746383830,33.88,79805.342,0.0,-0.86222,8e-05,18.37318]
[1778746388865,33.88,79804.246,0.0,-0.8623,8e-05,18.36555]
[1778746393900,33.87,79811.672,0.0,-0.86175,8e-05,18.41727]
[1778746398935,33.87,79811.548,0.0,-0.86179,8e-05,18.41342]
[1778746403970,33.86,79810.774,0.0,-0.86188,8e-05,18.40483]
[1778746409005,33.86,79809.19,0.0,-0.86203,8e-05,18.3914]
[1778746414040,33.86,79808.43,0.0,-0.86212,8e-05,18.38136]
[1778746419163,33.86,79805.634,0.0,-0.86233,8e-05,18.3612]
[1778746425117,33.86,79809.458,0.0,-0.86204,8e-05,18.38836]
[1778746430152,33.86,79807.018,0.0,-0.86224,8e-05,18.36983]
[1778746435177,33.86,79805.872,0.0,-0.86233,8e-05,18.36101]
[1778746440196,33.85,79806.656,0.0,-0.86234,8e-05,18.36033]
[1778746445202,33.83,79806.65,0.0,-0.8625,8e-05,18.34606]
[1778746450207,33.81,79808.014,0.0,-0.86253,8e-05,18.34378]
[1778746455234,33.79,79807.53,0.0,-0.86268,8e-05,18.3302]
[1778746460239,33.78,79807.37,0.0,-0.86278,8e-05,18.32091]
[1778746465244,33.76,79807.548,0.0,-0.86295,8e-05,18.30517]
[1778746470249,33.73,79803.582,0.0,-0.86342,8e-05,18.26115]
[1778746475254,33.72,79802.566,0.0,-0.86365,8e-05,18.23884]
[1778746480259,33.7,79800.574,0.0,-0.8639,8e-05,18.2155]
[1778746485264,33.69,79800.834,0.0,-0.86395,8e-05,18.2107]
[1778746490269,33.68,79804.156,0.0,-0.86376,8e-05,18.22883]
[1778746495274,33.67,79808.598,0.0,-0.86349,8e-05,18.25461]
[1778746497914,33.67,79809.786,0.0,-0.86343,8e-05,18.26025]
[1778746499048,33.67,79809.786,0.0,-0.86345,8e-05,18.25872]
[1778746499091,33.66,79809.786,0.0,-0.86346,8e-05,18.25727]
[1778746504678,33.65,79815.598,0.0,-0.86311,8e-05,18.29102]
[1778746509713,33.64,79812.576,0.0,-0.86341,8e-05,18.26281]
[1778746511733,33.64,79818.314,0.0,-0.863,8e-05,18.30152]
[1778746514754,33.63,79829.858,0.0,-0.86217,8e-05,18.37959]
[1778746517776,33.61,79835.894,0.0,-0.86179,8e-05,18.41581]
[1778746521424,33.6,79834.034,0.0,-0.86201,8e-05,18.39533]
[1778746521803,33.6,79834.034,0.0,-0.86203,8e-05,18.39356]
[1778746526838,33.59,79836.192,0.0,-0.86197,8e-05,18.39946]
[1778746531873,33.57,79838.686,0.0,-0.8619,8e-05,18.40448]
[1778746536908,33.56,79839.716,0.0,-0.86192,8e-05,18.40365]
[1778746541943,33.55,79836.422,0.0,-0.86225,8e-05,18.37279]
[1778746546978,33.54,79835.164,0.0,-0.8624,8e-05,18.35828]
[1778746552013,33.54,79832.292,0.0,-0.86268,8e-05,18.33285]
[1778746557048,33.53,79831.892,0.0,-0.86275,8e-05,18.32576]
[1778746562084,33.5,79833.542,0.0,-0.86281,8e-05,18.32125]
[1778746567121,33.48,79838.048,0.0,-0.86264,8e-05,18.33698]
[1778746572155,33.45,79841.432,0.0,-0.86257,8e-05,18.34491]
[1778746575176,33.44,79832.65,0.0,-0.86333,8e-05,18.27323]
[1778746576320,33.44,79832.65,0.0,-0.86333,8e-05,18.27323]
[1778746582225,33.43,79828.532,0.0,-0.86376,8e-05,18.2333]
[1778746587260,33.42,79828.25,0.0,-0.86386,8e-05,18.22344]
[1778746587789,33.42,79828.25,0.0,-0.86386,8e-05,18.22344]
[1778746593302,33.39,79825.468,0.0,-0.8643,8e-05,18.18147]
[1778746598337,33.37,79828.462,0.0,-0.8642,8e-05,18.19054]
[1778746603372,33.36,79830.586,0.0,-0.86416,8e-05,18.19463]
[1778746608388,33.34,79834.716,0.0,-0.86397,8e-05,18.21371]
[1778746613393,33.32,79835.33,0.0,-0.86403,8e-05,18.20844]
[1778746618398,33.31,79833.496,0.0,-0.86426,8e-05,18.18689]
[1778746623403,33.3,79833.45,0.0,-0.86432,8e-05,18.18078]
[1778746628408,33.3,79827.998,0.0,-0.8648,8e-05,18.13544]
[1778746633414,33.29,79828.144,0.0,-0.86481,8e-05,18.13499]
[1778746638420,33.29,79829.944,0.0,-0.86469,8e-05,18.1462]
[1778746643427,33.29,79830.972,0.0,-0.86464,8e-05,18.15125]
[1778746648432,33.29,79830.842,0.0,-0.86467,8e-05,18.14871]
[1778746653437,33.28,79832.192,0.0,-0.86461,8e-05,18.15252]
[1778746657441,33.28,79825.124,0.0,-0.86517,8e-05,18.09967]
[1778746662445,33.28,79823.934,0.0,-0.86524,8e-05,18.0923]
[1778746667828,33.29,79822.36,0.0,-0.86534,8e-05,18.08347]
[1778746672863,33.29,79821.506,0.0,-0.86538,8e-05,18.07902]
[1778746677898,33.29,79815.69,0.0,-0.86581,8e-05,18.03837]
[1778746682933,33.29,79815.09,0.0,-0.86587,8e-05,18.03303]
[1778746687969,33.29,79813.04,0.0,-0.86606,8e-05,18.01453]
[1778746693004,33.28,79812.57,0.0,-0.86618,8e-05,18.00384]
[1778746698039,33.26,79811.644,0.0,-0.86636,8e-05,17.98654]
[1778746703074,33.24,79812.046,0.0,-0.86646,8e-05,17.97716]
[1778746708109,33.25,79811.812,0.0,-0.8664,8e-05,17.98261]
[1778746711130,33.26,79806.25,0.0,-0.86677,8e-05,17.94531]
[1778746714151,33.28,79798.218,0.0,-0.86731,8e-05,17.89424]
[1778746719186,33.29,79803.206,0.0,-0.8668,8e-05,17.94225]
[1778746724221,33.3,79805.782,0.0,-0.86652,8e-05,17.96883]
[1778746729256,33.31,79804.922,0.0,-0.86652,8e-05,17.96829]
[1778746734291,33.32,79806.594,0.0,-0.86635,8e-05,17.98491]
[1778746739329,33.32,79808.108,0.0,-0.8662,8e-05,17.99886]
[1778746743361,33.32,79815.92,0.0,-0.8656,8e-05,18.05643]
[1778746748396,33.32,79819.848,0.0,-0.86533,8e-05,18.08202]
[1778746753542,33.31,79817.56,0.0,-0.86553,8e-05,18.06256]
[1778746759473,33.31,79815.084,0.0,-0.86574,8e-05,18.04314]
[1778746762494,33.31,79809.44,0.0,-0.86617,8e-05,18.00239]
[1778746767529,33.32,79811.3,0.0,-0.86601,8e-05,18.01718]
[1778746772561,33.32,79810.854,0.0,-0.86606,8e-05,18.01122]
[1778746777566,33.32,79810.058,0.0,-0.86611,8e-05,18.00661]
[1778746782571,33.32,79812.192,0.0,-0.86594,8e-05,18.02266]
[1778746787577,33.32,79811.37,0.0,-0.866,8e-05,18.01628]
[1778746792582,33.32,79809.2,0.0,-0.86616,8e-05,18.00112]
[1778746797587,33.32,79809.606,0.0,-0.86612,8e-05,18.00487]
[1778746802593,33.32,79810.54,0.0,-0.86605,8e-05,18.01209]
[1778746807598,33.32,79811.666,0.0,-0.86596,8e-05,18.02016]
[1778746812603,33.32,79810.916,0.0,-0.86603,8e-05,18.01415]
[1778746817607,33.32,79808.768,0.0,-0.86619,8e-05,17.99892]
[1778746822612,33.32,79809.476,0.0,-0.86612,8e-05,18.00511]
[1778746825615,33.33,79802.24,0.0,-0.86666,8e-05,17.95343]
[1778746830619,33.33,79801.514,0.0,-0.86667,8e-05,17.95262]
[1778746836009,33.34,79800.844,0.0,-0.86669,8e-05,17.94853]
[1778746841044,33.34,79800.774,0.0,-0.86667,8e-05,17.95079]
[1778746846549,33.34,79800.318,0.0,-0.86669,8e-05,17.949]
[1778746852121,33.35,79799.534,0.0,-0.86672,8e-05,17.94569]
[1778746854135,33.35,79789.282,0.0,-0.86748,8e-05,17.87273]
[1778746856713,33.36,79786.588,0.0,-0.86766,8e-05,17.85561]
[1778746857159,33.36,79786.588,0.0,-0.86764,8e-05,17.85707]
[1778746862197,33.37,79783.744,0.0,-0.8678,8e-05,17.84239]
[1778746867235,33.38,79779.322,0.0,-0.86805,8e-05,17.81777]
[1778746868241,33.38,79772.98,0.0,-0.86852,8e-05,17.77281]
[1778746873276,33.39,79772.124,0.0,-0.86852,8e-05,17.77212]
[1778746876991,33.4,79769.268,0.0,-0.8687,8e-05,17.75471]
[1778746882339,33.41,79765.134,0.0,-0.86895,8e-05,17.73075]
[1778746887379,33.41,79764.926,0.0,-0.86891,8e-05,17.73449]
[1778746889388,33.42,79759.45,0.0,-0.86931,8e-05,17.69582]
[1778746894425,33.42,79760.152,0.0,-0.86921,8e-05,17.70316]
[1778746897281,33.43,79758.39,0.0,-0.86932,8e-05,17.69288]
[1778746897445,33.43,79758.39,0.0,-0.8693,8e-05,17.69432]
[1778746901473,33.44,79753.38,0.0,-0.86962,8e-05,17.66325]
[1778746906508,33.45,79751.43,0.0,-0.8697,8e-05,17.65607]
[1778746908522,33.45,79743.942,0.0,-0.87022,8e-05,17.60494]
[1778746913557,33.47,79737.7,0.0,-0.87059,8e-05,17.56896]
[1778746918592,33.48,79736.142,0.0,-0.87062,8e-05,17.56589]
[1778746923627,33.49,79737.688,0.0,-0.87044,8e-05,17.58286]
[1778746928662,33.49,79738.712,0.0,-0.87032,8e-05,17.59451]
[1778746933697,33.5,79735.236,0.0,-0.87055,8e-05,17.57249]
[1778746938730,33.5,79733.914,0.0,-0.87062,8e-05,17.56583]
[1778746943735,33.51,79729.618,0.0,-0.8709,8e-05,17.53774]
[1778746948740,33.52,79726.35,0.0,-0.8711,8e-05,17.51857]
[1778746953745,33.52,79722.352,0.0,-0.87137,8e-05,17.4907]
[1778746958750,33.53,79724.864,0.0,-0.87115,8e-05,17.5123]
[1778746963755,33.53,79720.042,0.0,-0.87147,8e-05,17.4809]
[1778746965402,33.53,79717.5,0.0,-0.87165,8e-05,17.46335]
[1778746965497,33.54,79717.5,0.0,-0.87164,8e-05,17.46445]
[1778746970762,33.54,79713.254,0.0,-0.87189,7e-05,17.43934]
[1778746975767,33.55,79715.814,0.0,-0.87166,8e-05,17.46213]
[1778746980773,33.56,79715.854,0.0,-0.87162,8e-05,17.46582]
[1778746982774,33.56,79710.152,0.0,-0.87204,7e-05,17.42475]
[1778746987779,33.56,79710.506,0.0,-0.87197,7e-05,17.43166]
[1778746990493,33.56,79712.012,0.0,-0.87184,7e-05,17.44414]
[1778746995787,33.57,79709.956,0.0,-0.87196,7e-05,17.43253]
[1778746999158,33.56,79701.854,0.0,-0.87263,7e-05,17.36685]
[1778747003186,33.56,79696.506,0.0,-0.87306,7e-05,17.32489]
[1778747008222,33.55,79698.03,0.0,-0.87298,7e-05,17.33321]
[1778747013259,33.55,79698.17,0.0,-0.87303,7e-05,17.32727]
[1778747018293,33.55,79695.656,0.0,-0.87322,7e-05,17.30787]
[1778747023329,33.54,79696.01,0.0,-0.87321,7e-05,17.3095]
[1778747028364,33.54,79695.402,0.0,-0.87326,7e-05,17.30465]
[1778747033399,33.54,79695.898,0.0,-0.87322,7e-05,17.30795]
[1778747036420,33.54,79701.934,0.0,-0.87279,7e-05,17.35004]
[1778747041456,33.54,79697.358,0.0,-0.87315,7e-05,17.31499]
[1778747046491,33.54,79694.862,0.0,-0.87333,7e-05,17.29736]
[1778747051526,33.53,79698.09,0.0,-0.87316,7e-05,17.31452]
[1778747056849,33.51,79698.728,0.0,-0.87327,7e-05,17.30418]
[1778747062606,33.48,79699.48,0.0,-0.87343,7e-05,17.2895]
[1778747067641,33.44,79704.356,0.0,-0.87333,7e-05,17.29919]
[1778747072676,33.41,79705.546,0.0,-0.8735,7e-05,17.28256]
[1778747077711,33.38,79705.11,0.0,-0.87371,7e-05,17.26171]
[1778747082746,33.36,79706.882,0.0,-0.87374,7e-05,17.25943]
[1778747087781,33.34,79710.862,0.0,-0.8736,7e-05,17.27432]
[1778747092816,33.32,79717.992,0.0,-0.87321,7e-05,17.3124]
[1778747095837,33.31,79723.136,0.0,-0.87292,8e-05,17.34101]
[1778747097559,33.3,79724.3,0.0,-0.87287,8e-05,17.34637]
[1778747102886,33.28,79726.586,0.0,-0.87287,8e-05,17.34623]
[1778747106899,33.26,79733.87,0.0,-0.87244,8e-05,17.38905]
[1778747111904,33.25,79737.926,0.0,-0.87227,8e-05,17.40584]
[1778747115908,33.23,79743.756,0.0,-0.87196,8e-05,17.43702]
[1778747120913,33.22,79741.852,0.0,-0.87218,8e-05,17.41582]
[1778747125918,33.24,79742.648,0.0,-0.87194,8e-05,17.43867]
[1778747131924,33.22,79739.39,0.0,-0.87234,8e-05,17.39838]
[1778747137930,33.21,79738.822,0.0,-0.8725,8e-05,17.38315]
[1778747142935,33.2,79737.544,0.0,-0.87268,8e-05,17.36535]
[1778747147940,33.19,79736.398,0.0,-0.87284,8e-05,17.35038]
[1778747152945,33.18,79735.252,0.0,-0.87298,8e-05,17.33686]
[1778747157950,33.22,79735.89,0.0,-0.87265,8e-05,17.36774]
[1778747163314,33.25,79733.532,0.0,-0.87256,8e-05,17.37626]
[1778747168349,33.28,79735.746,0.0,-0.87221,8e-05,17.41018]
[1778747173385,33.3,79736.858,0.0,-0.87198,8e-05,17.43188]
[1778747178420,33.32,79734.166,0.0,-0.87206,8e-05,17.42396]
[1778747183455,33.33,79735.01,0.0,-0.87189,8e-05,17.43969]
[1778747188490,33.34,79736.084,0.0,-0.87173,8e-05,17.45476]
[1778747193525,33.35,79737.4,0.0,-0.8716,8e-05,17.46596]
[1778747198582,33.35,79738.382,0.0,-0.87149,8e-05,17.47683]
[1778747203617,33.34,79740.09,0.0,-0.87148,8e-05,17.47794]
[1778747208652,33.32,79741.348,0.0,-0.8715,8e-05,17.47702]
[1778747213687,33.31,79742.37,0.0,-0.87151,8e-05,17.47556]
[1778747214157,33.31,79742.37,0.0,-0.87151,8e-05,17.47556]
[1778747214694,33.31,79742.37,0.0,-0.87153,8e-05,17.47391]
[1778747219729,33.3,79742.492,0.0,-0.8716,8e-05,17.46757]
[1778747223758,33.29,79735.582,0.0,-0.87215,8e-05,17.4136]
[1778747227785,33.29,79730.294,0.0,-0.87255,8e-05,17.37449]
[1778747232820,33.29,79731.59,0.0,-0.87246,8e-05,17.38361]
[1778747237855,33.29,79736.98,0.0,-0.87208,8e-05,17.42105]
[1778747239869,33.28,79743.502,0.0,-0.87161,8e-05,17.46667]
[1778747244904,33.28,79741.73,0.0,-0.87179,8e-05,17.44903]
[1778747249939,33.27,79740.386,0.0,-0.87193,8e-05,17.43593]
[1778747254974,33.27,79743.656,0.0,-0.87173,8e-05,17.45344]
[1778747260055,33.26,79745.474,0.0,-0.87164,8e-05,17.46297]
[1778747266051,33.26,79743.852,0.0,-0.8718,8e-05,17.44709]
[1778747268063,33.26,79749.626,0.0,-0.87138,8e-05,17.48798]
[1778747269064,33.25,79755.158,0.0,-0.87098,8e-05,17.52721]
[1778747274068,33.24,79755.32,0.0,-0.87105,8e-05,17.52099]
[1778747279073,33.23,79755.534,0.0,-0.87109,8e-05,17.5166]
[1778747285079,33.22,79756.426,0.0,-0.87109,8e-05,17.51697]
[1778747286080,33.23,79767.526,0.0,-0.87024,8e-05,17.59983]
[1778747287081,33.23,79773.27,0.0,-0.86979,8e-05,17.64255]
[1778747292086,33.21,79774.246,0.0,-0.86983,8e-05,17.63972]
[1778747298092,33.2,79775.582,0.0,-0.8698,8e-05,17.64246]
[1778747303097,33.19,79776.912,0.0,-0.86979,8e-05,17.64347]
[1778747308102,33.18,79779.466,0.0,-0.86968,8e-05,17.65443]
[1778747313387,33.17,79780.336,0.0,-0.86969,8e-05,17.65235]
[1778747319113,33.18,79784.92,0.0,-0.86929,8e-05,17.69114]
[1778747324121,33.18,79793.36,0.0,-0.86862,8e-05,17.75501]
[1778747325448,33.18,79793.36,0.0,-0.86862,8e-05,17.75511]
[1778747326102,33.18,79793.36,0.0,-0.86862,8e-05,17.75511]
[1778747326123,33.18,79784.732,0.0,-0.86928,8e-05,17.69156]
[1778747331513,33.18,79784.656,0.0,-0.86927,8e-05,17.69301]
[1778747336548,33.18,79786.388,0.0,-0.86913,8e-05,17.70631]
[1778747341583,33.18,79786.5,0.0,-0.86912,8e-05,17.70715]
[1778747346618,33.19,79780.082,0.0,-0.8696,8e-05,17.66093]
[1778747351654,33.19,79780.628,0.0,-0.86953,8e-05,17.66711]
[1778747356689,33.19,79777.316,0.0,-0.86976,8e-05,17.64468]
[1778747359710,33.19,79783.0,0.0,-0.86933,8e-05,17.68664]
[1778747364745,33.19,79785.078,0.0,-0.86918,8e-05,17.70107]
[1778747367766,33.19,79777.45,0.0,-0.86976,8e-05,17.64523]
[1778747370792,33.19,79784.85,0.0,-0.86919,8e-05,17.69986]
[1778747375827,33.19,79782.176,0.0,-0.8694,8e-05,17.67856]
[1778747380862,33.2,79777.842,0.0,-0.86968,8e-05,17.65097]
[1778747385897,33.21,79778.876,0.0,-0.86955,8e-05,17.66391]
[1778747390932,33.22,79774.864,0.0,-0.86978,8e-05,17.64103]
[1778747392946,33.22,79764.504,0.0,-0.87053,8e-05,17.56814]
[1778747394960,33.23,79759.46,0.0,-0.87087,8e-05,17.53495]
[1778747399997,33.25,79758.266,0.0,-0.87084,8e-05,17.53779]
[1778747405033,33.29,79763.762,0.0,-0.8701,8e-05,17.60841]
[1778747410068,33.32,79762.756,0.0,-0.86993,8e-05,17.62438]
[1778747415104,33.35,79763.868,0.0,-0.86964,8e-05,17.65204]
[1778747420139,33.37,79761.936,0.0,-0.86968,8e-05,17.64781]
[1778747425174,33.37,79760.59,0.0,-0.86973,8e-05,17.64234]
[1778747430209,33.38,79759.318,0.0,-0.86974,8e-05,17.64192]
[1778747431216,33.39,79764.104,0.0,-0.86937,8e-05,17.67583]
[1778747432223,33.39,79769.418,0.0,-0.86894,8e-05,17.71692]
[1778747437233,33.41,79765.42,0.0,-0.86913,8e-05,17.69819]
[1778747442238,33.42,79762.072,0.0,-0.86928,8e-05,17.68372]
[1778747447243,33.43,79760.82,0.0,-0.86928,8e-05,17.68357]
[1778747449245,33.44,79765.764,0.0,-0.86887,8e-05,17.72271]
[1778747453249,33.44,79777.468,0.0,-0.86795,8e-05,17.81129]
[1778747456252,33.44,79788.118,0.0,-0.86712,8e-05,17.89082]
[1778747461257,33.46,79782.626,0.0,-0.86745,8e-05,17.85887]
[1778747466261,33.47,79781.414,0.0,-0.86741,8e-05,17.86199]
[1778747468263,33.48,79786.482,0.0,-0.86694,8e-05,17.907]
[1778747473268,33.51,79787.218,0.0,-0.86673,8e-05,17.92688]
[1778747478273,33.52,79786.562,0.0,-0.86664,8e-05,17.93459]
[1778747483278,33.54,79787.394,0.0,-0.86646,8e-05,17.95107]
[1778747488283,33.55,79788.158,0.0,-0.86632,8e-05,17.96465]
[1778747493650,33.57,79781.592,0.0,-0.86674,8e-05,17.92287]
[1778747496671,33.58,79776.648,0.0,-0.86705,8e-05,17.89278]
[1778747501706,33.59,79774.596,0.0,-0.8671,8e-05,17.88742]
[1778747506742,33.6,79771.046,0.0,-0.86729,8e-05,17.86959]
[1778747510770,33.61,79776.038,0.0,-0.86685,8e-05,17.91143]
[1778747512525,33.61,79779.002,0.0,-0.86661,8e-05,17.93397]
[1778747517819,33.6,79778.148,0.0,-0.86675,8e-05,17.92124]
[1778747522854,33.59,79776.29,0.0,-0.86696,8e-05,17.90155]
[1778747527889,33.59,79775.49,0.0,-0.86706,8e-05,17.89141]
[1778747530065,33.58,79775.458,0.0,-0.86707,8e-05,17.89045]
[1778747535948,33.58,79771.958,0.0,-0.86737,8e-05,17.86189]
[1778747536955,33.58,79779.16,0.0,-0.86683,8e-05,17.91354]
[1778747540335,33.57,79784.436,0.0,-0.86647,8e-05,17.94851]
[1778747546018,33.56,79780.692,0.0,-0.86682,8e-05,17.91511]
[1778747551346,33.56,79783.504,0.0,-0.86667,8e-05,17.92819]
[1778747557100,33.55,79789.082,0.0,-0.8663,8e-05,17.96376]
[1778747562132,33.55,79782.234,0.0,-0.86686,8e-05,17.90983]
[1778747565153,33.54,79787.424,0.0,-0.86648,8e-05,17.94608]
[1778747568174,33.54,79792.79,0.0,-0.86611,8e-05,17.98214]
[1778747573217,33.53,79793.974,0.0,-0.86608,8e-05,17.98515]
[1778747578252,33.52,79792.032,0.0,-0.86627,8e-05,17.96692]
[1778747582280,33.52,79797.3,0.0,-0.86591,8e-05,18.00153]
[1778747585301,33.51,79806.566,0.0,-0.86525,8e-05,18.06467]
[1778747587316,33.5,79811.632,0.0,-0.86489,8e-05,18.09807]
[1778747592385,33.49,79810.988,0.0,-0.86502,8e-05,18.08658]
[1778747597386,33.49,79810.972,0.0,-0.86505,8e-05,18.08329]
[1778747602394,33.49,79813.93,0.0,-0.86484,8e-05,18.10379]
[1778747607399,33.49,79813.858,0.0,-0.86485,8e-05,18.10227]
[1778747612404,33.48,79813.524,0.0,-0.86491,8e-05,18.09562]
[1778747617411,33.48,79813.026,0.0,-0.86495,8e-05,18.092]
[1778747622416,33.49,79812.638,0.0,-0.86497,8e-05,18.08955]
[1778747627423,33.49,79820.046,0.0,-0.86439,8e-05,18.14429]
[1778747628424,33.48,79825.446,0.0,-0.86398,8e-05,18.18326]
[1778747633429,33.5,79829.038,0.0,-0.86359,8e-05,18.21976]
[1778747638434,33.52,79830.766,0.0,-0.86331,8e-05,18.24561]
[1778747643439,33.54,79831.116,0.0,-0.8631,8e-05,18.26541]
[1778747648444,33.56,79840.886,0.0,-0.86219,8e-05,18.35037]
[1778747652447,33.57,79845.95,0.0,-0.86174,8e-05,18.39247]
[1778747654456,33.57,79846.344,0.0,-0.86169,8e-05,18.39716]
[1778747660828,33.58,79847.436,0.0,-0.86155,8e-05,18.40991]
[1778747665863,33.58,79850.074,0.0,-0.86133,8e-05,18.43073]
[1778747670898,33.58,79852.354,0.0,-0.86114,8e-05,18.4478]
[1778747675933,33.58,79855.718,0.0,-0.86089,8e-05,18.46976]
[1778747680968,33.59,79856.842,0.0,-0.86078,8e-05,18.47966]
[1778747686003,33.59,79857.934,0.0,-0.86067,8e-05,18.4902]
[1778747691038,33.59,79858.644,0.0,-0.86058,8e-05,18.49851]
[1778747696073,33.6,79859.222,0.0,-0.86051,8e-05,18.50526]
[1778747701112,33.6,79858.928,0.0,-0.86051,8e-05,18.5051]
[1778747706147,33.6,79857.964,0.0,-0.86056,8e-05,18.50036]
[1778747710505,33.61,79864.02,0.0,-0.86006,8e-05,18.54624]
[1778747716229,33.6,79865.236,0.0,-0.85997,8e-05,18.55477]
[1778747721516,33.6,79866.108,0.0,-0.8599,8e-05,18.56117]
[1778747727306,33.6,79864.918,0.0,-0.86,8e-05,18.55206]
[1778747732341,33.61,79862.66,0.0,-0.86019,8e-05,18.53286]
[1778747737376,33.61,79862.27,0.0,-0.86021,8e-05,18.53127]
[1778747742414,33.61,79865.198,0.0,-0.85997,8e-05,18.55341]
[1778747747449,33.61,79865.554,0.0,-0.85994,8e-05,18.55597]
[1778747752484,33.61,79870.166,0.0,-0.85959,8e-05,18.58907]
[1778747757519,33.61,79871.96,0.0,-0.85945,8e-05,18.60164]
[1778747762554,33.6,79873.5,0.0,-0.85934,8e-05,18.61181]
[1778747767563,33.61,79870.596,0.0,-0.85956,8e-05,18.59118]
[1778747773572,33.61,79869.51,0.0,-0.85962,8e-05,18.58553]
[1778747778577,33.61,79870.142,0.0,-0.85955,8e-05,18.59223]
[1778747784583,33.61,79870.546,0.0,-0.85953,8e-05,18.59386]
[1778747788587,33.61,79865.17,0.0,-0.85996,8e-05,18.55426]
[1778747793592,33.61,79865.2,0.0,-0.85995,8e-05,18.55319]
[1778747795594,33.61,79871.11,0.0,-0.85948,8e-05,18.59731]
[1778747800599,33.61,79873.702,0.0,-0.85929,8e-05,18.61468]
[1778747805604,33.61,79879.15,0.0,-0.8589,8e-05,18.65121]
[1778747810609,33.6,79880.928,0.0,-0.85881,8e-05,18.65999]
[1778747815614,33.59,79882.386,0.0,-0.85873,8e-05,18.66674]
[1778747820619,33.59,79885.08,0.0,-0.85857,8e-05,18.68216]
[1778747823990,33.58,79878.342,0.0,-0.85912,8e-05,18.63103]
[1778747829025,33.59,79874.6,0.0,-0.85941,8e-05,18.60461]
[1778747834060,33.59,79874.434,0.0,-0.85941,8e-05,18.60451]
[1778747837081,33.59,79879.468,0.0,-0.85901,8e-05,18.64118]
[1778747841109,33.58,79884.756,0.0,-0.85862,8e-05,18.67786]
[1778747846144,33.58,79883.706,0.0,-0.85873,8e-05,18.66771]
[1778747851179,33.58,79882.16,0.0,-0.85889,8e-05,18.65134]
[1778747854200,33.57,79889.25,0.0,-0.85835,8e-05,18.70134]
[1778747859237,33.57,79891.906,0.0,-0.85819,8e-05,18.71641]
[1778747862257,33.57,79886.624,0.0,-0.85862,8e-05,18.67628]
[1778747867673,33.56,79886.9,0.0,-0.85861,8e-05,18.67732]
[1778747873336,33.56,79885.348,0.0,-0.85873,8e-05,18.66572]
[1778747878371,33.56,79886.442,0.0,-0.85864,8e-05,18.67404]
[1778747883406,33.56,79885.96,0.0,-0.85869,8e-05,18.66992]
[1778747887434,33.56,79891.222,0.0,-0.85829,8e-05,18.70722]
[1778747892469,33.56,79893.464,0.0,-0.85814,8e-05,18.72063]
[1778747897504,33.55,79891.864,0.0,-0.85829,8e-05,18.70675]
[1778747902707,33.55,79895.108,0.0,-0.85806,8e-05,18.72854]
[1778747907574,33.55,79889.868,0.0,-0.85849,8e-05,18.68895]
[1778747912609,33.55,79886.23,0.0,-0.85878,8e-05,18.6604]
[1778747916637,33.54,79893.47,0.0,-0.85827,8e-05,18.70714]
[1778747921676,33.52,79900.592,0.0,-0.85786,8e-05,18.74633]
[1778747923690,33.51,79908.346,0.0,-0.8573,8e-05,18.79719]
[1778747927882,33.49,79904.678,0.0,-0.85772,8e-05,18.75955]
[1778747928726,33.49,79904.678,0.0,-0.85774,8e-05,18.7576]
[1778747930736,33.49,79898.792,0.0,-0.85822,8e-05,18.71304]
[1778747934740,33.5,79892.834,0.0,-0.85865,8e-05,18.67306]
[1778747939745,33.51,79893.816,0.0,-0.85851,8e-05,18.68597]
[1778747944753,33.51,79899.124,0.0,-0.85804,8e-05,18.72935]
[1778747949758,33.51,79901.364,0.0,-0.85785,8e-05,18.74659]
[1778747954763,33.51,79896.684,0.0,-0.85822,8e-05,18.71295]
[1778747959768,33.52,79893.44,0.0,-0.85844,8e-05,18.69245]
[1778747964773,33.53,79893.152,0.0,-0.85836,8e-05,18.69971]
[1778747970779,33.56,79891.624,0.0,-0.85832,8e-05,18.70266]
[1778747975784,33.57,79896.364,0.0,-0.85786,8e-05,18.74302]
[1778747981790,33.58,79899.554,0.0,-0.85754,8e-05,18.77274]
[1778747986795,33.58,79902.804,0.0,-0.85725,8e-05,18.79914]
[1778747992169,33.58,79903.48,0.0,-0.85718,8e-05,18.80596]
[1778747997204,33.57,79898.764,0.0,-0.85764,8e-05,18.76343]
[1778748002810,33.56,79898.116,0.0,-0.85775,8e-05,18.75344]
[1778748008281,33.56,79897.984,0.0,-0.85781,8e-05,18.74829]
[1778748010295,33.56,79892.23,0.0,-0.85827,8e-05,18.70548]
[1778748015330,33.56,79891.68,0.0,-0.85832,8e-05,18.70105]
[1778748020828,33.56,79888.37,0.0,-0.85857,8e-05,18.67749]
[1778748026411,33.56,79886.712,0.0,-0.85868,8e-05,18.66734]
[1778748031446,33.56,79884.346,0.0,-0.85889,8e-05,18.64638]
[1778748034467,33.56,79879.168,0.0,-0.85935,8e-05,18.60429]
[1778748039502,33.55,79877.036,0.0,-0.85957,8e-05,18.58432]
[1778748042647,33.55,79876.614,0.0,-0.85962,8e-05,18.57973]
[1778748042746,33.55,79876.614,0.0,-0.85962,8e-05,18.57905]
[1778748048565,33.54,79875.062,0.0,-0.85978,8e-05,18.56438]
[1778748053600,33.54,79873.008,0.0,-0.85996,8e-05,18.5484]
[1778748058635,33.54,79870.082,0.0,-0.86019,8e-05,18.52684]
[1778748061656,33.54,79863.906,0.0,-0.86066,8e-05,18.48278]
[1778748066691,33.55,79864.338,0.0,-0.86059,8e-05,18.48908]
[1778748071726,33.55,79866.324,0.0,-0.86042,8e-05,18.50502]
[1778748076761,33.55,79867.818,0.0,-0.8603,8e-05,18.51628]
[1778748081796,33.55,79867.19,0.0,-0.86034,8e-05,18.51235]
[1778748083811,33.55,79860.0,0.0,-0.86089,8e-05,18.4607]
[1778748086832,33.56,79853.636,0.0,-0.86136,8e-05,18.41727]
[1778748091867,33.57,79856.246,0.0,-0.86112,8e-05,18.4376]
[1778748096902,33.57,79856.914,0.0,-0.86103,8e-05,18.44587]
[1778748101915,33.57,79858.406,0.0,-0.86089,8e-05,18.45921]
[1778748107921,33.58,79858.426,0.0,-0.86087,8e-05,18.46104]
[1778748110924,33.58,79853.206,0.0,-0.86127,8e-05,18.42377]
[1778748113927,33.58,79848.002,0.0,-0.86165,8e-05,18.38838]
[1778748118932,33.59,79845.054,0.0,-0.86182,8e-05,18.3721]
[1778748120934,33.6,79837.882,0.0,-0.86235,8e-05,18.32255]
[1778748125939,33.61,79836.366,0.0,-0.8624,8e-05,18.31739]
[1778748126940,33.61,79842.98,0.0,-0.86187,8e-05,18.36652]
[1778748127941,33.61,79851.486,0.0,-0.8612,8e-05,18.42939]
[1778748133948,33.61,79850.962,0.0,-0.86123,8e-05,18.42637]
[1778748138953,33.61,79849.36,0.0,-0.86134,8e-05,18.41591]
[1778748140316,33.61,79847.62,0.0,-0.86148,8e-05,18.40343]
[1778748140807,33.61,79847.62,0.0,-0.86148,8e-05,18.40343]
[1778748140908,33.61,79847.62,0.0,-0.86147,8e-05,18.40402]
[1778748141956,33.61,79841.064,0.0,-0.86198,8e-05,18.35662]
[1778748145960,33.62,79846.288,0.0,-0.86153,8e-05,18.39813]
[1778748150965,33.62,79845.632,0.0,-0.86157,8e-05,18.39471]
[1778748156317,33.62,79845.672,0.0,-0.86157,8e-05,18.39302]
[1778748161976,33.62,79843.122,0.0,-0.86175,8e-05,18.37631]
[1778748167394,33.63,79842.928,0.0,-0.86174,8e-05,18.3769]
[1778748172987,33.63,79841.468,0.0,-0.86184,8e-05,18.36783]
[1778748178471,33.63,79841.322,0.0,-0.86183,8e-05,18.36861]
[1778748183506,33.63,79842.348,0.0,-0.86174,8e-05,18.37715]
[1778748188544,33.64,79840.964,0.0,-0.86183,8e-05,18.36801]
[1778748193579,33.64,79840.832,0.0,-0.86184,8e-05,18.36783]
[1778748198614,33.64,79840.968,0.0,-0.86182,8e-05,18.3693]
[1778748205018,33.64,79841.228,0.0,-0.8618,8e-05,18.37162]
[1778748210699,33.64,79841.228,0.0,-0.86179,8e-05,18.37176]
[1778748215734,33.64,79839.946,0.0,-0.86193,8e-05,18.35739]
[1778748220769,33.64,79841.316,0.0,-0.86184,8e-05,18.3663]
[1778748225804,33.64,79841.04,0.0,-0.86185,8e-05,18.36469]
[1778748228825,33.64,79836.022,0.0,-0.86223,8e-05,18.32913]
[1778748230839,33.64,79841.078,0.0,-0.86183,8e-05,18.36642]
[1778748235874,33.64,79836.83,0.0,-0.86215,8e-05,18.33676]
[1778748239902,33.64,79842.572,0.0,-0.86171,8e-05,18.37809]
[1778748240909,33.64,79848.982,0.0,-0.86122,8e-05,18.42369]
[1778748241916,33.63,79857.84,0.0,-0.86054,8e-05,18.4872]
[1778748246951,33.62,79858.47,0.0,-0.86057,8e-05,18.4844]
[1778748247224,33.62,79858.47,0.0,-0.86057,8e-05,18.4844]
[1778748248965,33.62,79863.454,0.0,-0.86022,8e-05,18.51752]
[1778748254000,33.6,79864.51,0.0,-0.86023,8e-05,18.51706]
[1778748259043,33.59,79869.01,0.0,-0.85997,8e-05,18.54162]
[1778748264077,33.58,79871.77,0.0,-0.85984,8e-05,18.55321]
[1778748269084,33.57,79876.826,0.0,-0.85953,8e-05,18.58285]
[1778748274089,33.56,79885.488,0.0,-0.85893,8e-05,18.63725]
[1778748277092,33.56,79879.74,0.0,-0.85936,8e-05,18.59726]
[1778748282097,33.57,79870.356,0.0,-0.86004,8e-05,18.53341]
[1778748283100,33.57,79863.412,0.0,-0.86057,8e-05,18.48445]
[1778748288106,33.59,79860.348,0.0,-0.86068,8e-05,18.47335]
[1778748293111,33.6,79860.192,0.0,-0.86061,8e-05,18.47983]
[1778748298116,33.61,79858.714,0.0,-0.86066,8e-05,18.47467]
[1778748303121,33.62,79857.832,0.0,-0.86068,8e-05,18.47316]
[1778748308126,33.62,79857.236,0.0,-0.86068,8e-05,18.47298]
[1778748314132,33.63,79859.99,0.0,-0.86043,8e-05,18.49645]
[1778748319135,33.63,79859.35,0.0,-0.86046,8e-05,18.49363]
[1778748324525,33.64,79851.32,0.0,-0.86105,8e-05,18.43849]
[1778748325532,33.64,79843.832,0.0,-0.86162,8e-05,18.38525]
[1778748330567,33.65,79842.166,0.0,-0.86166,8e-05,18.38109]
[1778748334595,33.66,79842.792,0.0,-0.86156,8e-05,18.38812]
[1778748335602,33.67,79832.216,0.0,-0.86237,8e-05,18.3129]
[1778748336609,33.67,79826.774,0.0,-0.86277,8e-05,18.2754]
[1778748341644,33.69,79828.532,0.0,-0.86251,8e-05,18.29886]
[1778748346251,33.7,79824.074,0.0,-0.86278,8e-05,18.27372]
[1778748347686,33.7,79830.4,0.0,-0.86225,8e-05,18.32291]
[1778748352721,33.71,79826.0,0.0,-0.86252,8e-05,18.29749]
[1778748357756,33.71,79820.838,0.0,-0.86293,8e-05,18.25913]
[1778748362792,33.69,79823.412,0.0,-0.86285,8e-05,18.26706]
[1778748363799,33.69,79827.52,0.0,-0.86256,8e-05,18.29384]
[1778748365181,33.68,79839.652,0.0,-0.86165,8e-05,18.3796]
[1778748369841,33.66,79845.304,0.0,-0.86139,8e-05,18.40428]
[1778748371855,33.65,79840.272,0.0,-0.86185,8e-05,18.36144]
[1778748376890,33.63,79836.958,0.0,-0.86224,8e-05,18.32564]
[1778748379911,33.63,79830.88,0.0,-0.86276,8e-05,18.27654]
[1778748384946,33.62,79830.21,0.0,-0.86288,8e-05,18.26584]
[1778748389981,33.61,79831.198,0.0,-0.86286,8e-05,18.26811]
[1778748393002,33.6,79836.196,0.0,-0.86253,8e-05,18.29752]
[1778748398037,33.6,79837.158,0.0,-0.86252,8e-05,18.29865]
[1778748403072,33.59,79835.756,0.0,-0.86268,8e-05,18.28367]
[1778748408107,33.58,79834.702,0.0,-0.8628,8e-05,18.27261]
[1778748413142,33.58,79834.764,0.0,-0.86282,8e-05,18.27044]
[1778748418177,33.58,79833.834,0.0,-0.86292,8e-05,18.26156]
[1778748423212,33.57,79833.608,0.0,-0.86295,8e-05,18.25838]
[1778748428247,33.57,79834.454,0.0,-0.8629,8e-05,18.26311]
[1778748429253,33.57,79839.604,0.0,-0.86251,8e-05,18.30032]
[1778748435259,33.56,79841.374,0.0,-0.86242,8e-05,18.30855]
[1778748441265,33.56,79842.84,0.0,-0.86236,8e-05,18.31437]
[1778748445269,33.55,79837.028,0.0,-0.86284,8e-05,18.26966]
[1778748450274,33.55,79835.868,0.0,-0.86293,8e-05,18.26116]
[1778748456280,33.55,79837.218,0.0,-0.86284,8e-05,18.26743]
[1778748461285,33.55,79837.57,0.0,-0.86284,8e-05,18.26823]
[1778748466290,33.55,79838.926,0.0,-0.86276,8e-05,18.27578]
[1778748471295,33.54,79838.504,0.0,-0.86282,8e-05,18.26963]
[1778748477301,33.53,79838.532,0.0,-0.86288,8e-05,18.26431]
[1778748482306,33.53,79838.462,0.0,-0.86293,8e-05,18.26006]
[1778748487311,33.52,79838.924,0.0,-0.86293,8e-05,18.2602]
[1778748492696,33.52,79838.824,0.0,-0.86297,8e-05,18.25629]
[1778748498745,33.52,79838.74,0.0,-0.863,8e-05,18.2532]
[1778748500754,33.52,79836.246,0.0,-0.86321,8e-05,18.23398]
[1778748501761,33.52,79829.774,0.0,-0.86372,8e-05,18.1862]
[1778748506799,33.52,79827.134,0.0,-0.86392,8e-05,18.16746]
[1778748511834,33.52,79826.72,0.0,-0.86396,8e-05,18.16173]
[1778748516869,33.52,79826.014,0.0,-0.864,8e-05,18.15765]
[1778748521906,33.52,79820.596,0.0,-0.8644,8e-05,18.1202]
[1778748526939,33.53,79820.34,0.0,-0.86438,8e-05,18.12153]
[1778748531974,33.53,79820.38,0.0,-0.86435,8e-05,18.12444]
[1778748537009,33.53,79821.726,0.0,-0.86423,8e-05,18.1363]
[1778748541243,33.54,79821.08,0.0,-0.86424,8e-05,18.13444]
[1778748542045,33.54,79810.41,0.0,-0.86506,8e-05,18.05706]
[1778748547406,33.54,79810.89,0.0,-0.86502,8e-05,18.06107]
[1778748552411,33.53,79809.418,0.0,-0.8652,8e-05,18.04426]
[1778748557415,33.53,79807.878,0.0,-0.86537,8e-05,18.02835]
[1778748562186,33.51,79814.264,0.0,-0.86496,8e-05,18.06734]
[1778748568228,33.5,79815.466,0.0,-0.86495,8e-05,18.06882]
[1778748573264,33.5,79813.976,0.0,-0.86513,8e-05,18.04985]
[1778748578436,33.49,79809.284,0.0,-0.86552,8e-05,18.01359]
[1778748584341,33.49,79809.728,0.0,-0.8655,8e-05,18.01558]
[1778748589376,33.49,79808.764,0.0,-0.86558,8e-05,18.00799]
[1778748594411,33.49,79804.206,0.0,-0.86592,8e-05,17.9754]
[1778748597436,33.5,79799.212,0.0,-0.86628,8e-05,17.94075]
[1778748600458,33.5,79785.644,0.0,-0.86728,8e-05,17.8456]
[1778748604461,33.52,79780.068,0.0,-0.86761,8e-05,17.81339]
[1778748605462,33.52,79773.26,0.0,-0.86811,8e-05,17.76611]
[1778748607464,33.52,79767.188,0.0,-0.86855,8e-05,17.72359]
[1778748609440,33.52,79766.99,0.0,-0.86855,8e-05,17.72325]
[1778748609467,33.53,79767.688,0.0,-0.86849,8e-05,17.72937]
[1778748614472,33.53,79770.336,0.0,-0.86825,8e-05,17.75238]
[1778748619477,33.53,79773.234,0.0,-0.86801,8e-05,17.77526]
[1778748624482,33.53,79776.776,0.0,-0.86776,8e-05,17.79871]
[1778748628486,33.53,79770.914,0.0,-0.86822,8e-05,17.75474]
[1778748633492,33.54,79774.264,0.0,-0.86793,8e-05,17.78074]
[1778748638497,33.54,79779.754,0.0,-0.86745,8e-05,17.8272]
[1778748643502,33.54,79780.802,0.0,-0.8674,8e-05,17.83186]
[1778748647506,33.53,79787.024,0.0,-0.86698,8e-05,17.8722]
[1778748651510,33.53,79792.328,0.0,-0.86658,8e-05,17.90987]
[1778748652511,33.53,79797.742,0.0,-0.86616,8e-05,17.94987]
[1778748657516,33.52,79799.546,0.0,-0.86611,8e-05,17.95465]
[1778748662899,33.5,79799.616,0.0,-0.86625,8e-05,17.9426]
[1778748663906,33.5,79793.938,0.0,-0.8667,8e-05,17.89947]
[1778748668941,33.49,79791.962,0.0,-0.86691,8e-05,17.87969]
[1778748673976,33.49,79786.516,0.0,-0.86735,8e-05,17.83755]
[1778748674983,33.49,79781.188,0.0,-0.86776,8e-05,17.79872]
[1778748680020,33.49,79774.42,0.0,-0.86824,8e-05,17.75221]
[1778748685054,33.5,79771.288,0.0,-0.86843,8e-05,17.73401]
[1778748690549,33.51,79766.862,0.0,-0.86871,8e-05,17.70682]
[1778748696108,33.51,79766.038,0.0,-0.86874,8e-05,17.70268]
[1778748701170,33.52,79767.118,0.0,-0.8686,8e-05,17.71566]
[1778748706205,33.53,79769.12,0.0,-0.86842,8e-05,17.73306]
[1778748711240,33.53,79770.082,0.0,-0.86833,8e-05,17.74123]
[1778748715572,33.53,79764.118,0.0,-0.86876,8e-05,17.70027]
[1778748721312,33.54,79766.852,0.0,-0.86852,8e-05,17.72344]
[1778748726347,33.54,79770.898,0.0,-0.86821,8e-05,17.75313]
[1778748731589,33.54,79771.918,0.0,-0.86813,8e-05,17.76003]
[1778748737424,33.53,79771.634,0.0,-0.86816,8e-05,17.75732]
[1778748742459,33.53,79770.4,0.0,-0.86826,8e-05,17.74834]
[1778748747494,33.54,79769.862,0.0,-0.86829,8e-05,17.74488]
[1778748752529,33.54,79769.244,0.0,-0.86835,8e-05,17.73756]
[1778748753654,33.54,79768.418,0.0,-0.86841,8e-05,17.73175]
[1778748759578,33.54,79767.11,0.0,-0.86849,8e-05,17.7239]
[1778748764589,33.54,79767.488,0.0,-0.86845,8e-05,17.72781]
[1778748769627,33.54,79765.898,0.0,-0.86856,8e-05,17.71793]
[1778748774632,33.55,79768.908,0.0,-0.86832,8e-05,17.74082]
[1778748776634,33.54,79774.21,0.0,-0.86792,8e-05,17.77898]
[1778748781639,33.54,79777.97,0.0,-0.86767,8e-05,17.80255]
[1778748786644,33.53,79778.034,0.0,-0.86771,8e-05,17.79923]
[1778748791649,33.54,79779.77,0.0,-0.86755,8e-05,17.81412]
[1778748793620,33.54,79781.146,0.0,-0.86743,8e-05,17.82592]
[1778748793651,33.54,79790.854,0.0,-0.86667,8e-05,17.89794]
[1778748798656,33.54,79791.648,0.0,-0.86659,8e-05,17.90628]
[1778748803661,33.55,79790.012,0.0,-0.86668,8e-05,17.89691]
[1778748808666,33.55,79790.948,0.0,-0.86661,8e-05,17.90345]
[1778748813671,33.53,79792.306,0.0,-0.86665,8e-05,17.89908]
[1778748818999,33.51,79795.038,0.0,-0.86656,8e-05,17.90808]
[1778748824034,33.5,79796.408,0.0,-0.86655,8e-05,17.90946]
[1778748827310,33.5,79797.668,0.0,-0.86648,8e-05,17.91552]
[1778748827407,33.49,79797.668,0.0,-0.8665,8e-05,17.91398]
[1778748833097,33.51,79796.938,0.0,-0.86645,8e-05,17.91827]
[1778748834858,33.51,79796.532,0.0,-0.86647,8e-05,17.91665]
[1778748834935,33.51,79796.532,0.0,-0.86647,8e-05,17.91665]
[1778748835157,33.51,79796.532,0.0,-0.86647,8e-05,17.91665]
[1778748835256,33.51,79796.532,0.0,-0.86647,8e-05,17.91665]
[1778748835357,33.51,79796.532,0.0,-0.86645,8e-05,17.91808]
[1778748838132,33.52,79801.55,0.0,-0.86602,8e-05,17.95895]
[1778748843701,33.52,79805.266,0.0,-0.86569,8e-05,17.98998]
[1778748848707,33.53,79801.686,0.0,-0.86593,8e-05,17.96779]
[1778748854244,33.54,79803.576,0.0,-0.86574,8e-05,17.9857]
[1778748859718,33.54,79805.472,0.0,-0.86557,8e-05,18.00155]
[1778748865291,33.54,79807.598,0.0,-0.8654,8e-05,18.01792]
[1778748865339,33.54,79807.598,0.0,-0.8654,8e-05,18.01792]
[1778748865789,33.54,79807.598,0.0,-0.8654,8e-05,18.01786]
[1778748865908,33.54,79807.598,0.0,-0.8654,8e-05,18.01786]
[1778748866725,33.54,79809.194,0.0,-0.86527,8e-05,18.02947]
[1778748871730,33.54,79812.604,0.0,-0.86505,8e-05,18.04947]
[1778748877406,33.53,79815.008,0.0,-0.86489,8e-05,18.06407]
[1778748880707,33.53,79814.676,0.0,-0.86492,8e-05,18.06117]
[1778748880724,33.53,79814.676,0.0,-0.86492,8e-05,18.06117]
[1778748885745,33.53,79808.386,0.0,-0.86545,8e-05,18.01172]
[1778748890578,33.53,79809.164,0.0,-0.86538,8e-05,18.01838]
[1778748890623,33.53,79809.164,0.0,-0.86538,8e-05,18.01838]
[1778748891084,33.53,79809.164,0.0,-0.86538,8e-05,18.01831]
[1778748891146,33.53,79809.164,0.0,-0.86538,8e-05,18.01831]
[1778748891247,33.53,79809.164,0.0,-0.86538,8e-05,18.01824]
[1778748896539,33.53,79812.73,0.0,-0.86511,8e-05,18.0441]
[1778748901579,33.53,79811.232,0.0,-0.86522,8e-05,18.03302]
[1778748903488,33.53,79811.232,0.0,-0.86522,8e-05,18.0333]
[1778748903539,33.53,79811.232,0.0,-0.86522,8e-05,18.0333]
[1778748904187,33.53,79811.232,0.0,-0.86522,8e-05,18.03374]
[1778748904197,33.53,79811.232,0.0,-0.86522,8e-05,18.03374]
[1778748904598,33.53,79811.232,0.0,-0.8652,8e-05,18.03475]
[1778748905765,33.53,79799.35,0.0,-0.86612,8e-05,17.94793]
[1778748910770,33.54,79798.302,0.0,-0.86616,8e-05,17.94353]
[1778748915775,33.54,79797.284,0.0,-0.86621,8e-05,17.93931]
[1778748920780,33.54,79796.16,0.0,-0.86629,8e-05,17.9316]
[1778748926752,33.54,79795.678,0.0,-0.86633,8e-05,17.92722]
[1778748929183,33.54,79794.482,0.0,-0.86643,8e-05,17.91861]
[1778748929233,33.54,79794.482,0.0,-0.86643,8e-05,17.91861]
[1778748935608,33.54,79791.098,0.0,-0.86669,8e-05,17.89182]
[1778748937166,33.55,79791.098,0.0,-0.86666,8e-05,17.89455]
[1778748937241,33.55,79791.098,0.0,-0.86666,8e-05,17.89455]
[1778748937301,33.55,79791.098,0.0,-0.86666,8e-05,17.89455]
[1778748937353,33.55,79791.098,0.0,-0.86666,8e-05,17.89455]
[1778748937384,33.55,79791.098,0.0,-0.86663,8e-05,17.89736]
[1778748941800,33.56,79785.5,0.0,-0.867,8e-05,17.86189]
[1778748947806,33.56,79784.096,0.0,-0.86708,8e-05,17.85467]
[1778748955814,33.57,79781.89,0.0,-0.8672,8e-05,17.8425]
[1778748957707,33.57,79781.89,0.0,-0.8672,8e-05,17.8425]
[1778748957755,33.57,79781.89,0.0,-0.8672,8e-05,17.8425]
[1778748962496,33.57,79780.786,0.0,-0.86725,8e-05,17.83759]
[1778748964060,33.58,79782.458,0.0,-0.86711,8e-05,17.85076]
[1778748964112,33.58,79782.458,0.0,-0.86711,8e-05,17.85076]
[1778748964213,33.58,79782.458,0.0,-0.86711,8e-05,17.85115]
[1778748971830,33.58,79780.716,0.0,-0.86721,8e-05,17.84157]
[1778748973320,33.58,79780.716,0.0,-0.86721,8e-05,17.84157]
[1778748973361,33.58,79780.716,0.0,-0.86721,8e-05,17.84157]
[1778748978837,33.59,79769.318,0.0,-0.86802,8e-05,17.76342]
[1778748979318,33.59,79769.318,0.0,-0.86802,8e-05,17.76342]
[1778748979367,33.59,79769.318,0.0,-0.86802,8e-05,17.76342]
[1778748979856,33.59,79769.318,0.0,-0.868,8e-05,17.76529]
[1778748979907,33.59,79769.318,0.0,-0.868,8e-05,17.76529]
[1778748980839,33.59,79764.3,0.0,-0.86837,8e-05,17.73027]
[1778748986844,33.59,79765.174,0.0,-0.86835,8e-05,17.73265]
[1778748992209,33.58,79765.248,0.0,-0.86842,8e-05,17.72382]
[1778748997855,33.57,79768.472,0.0,-0.86823,8e-05,17.74253]
[1778749002100,33.57,79768.968,0.0,-0.86823,8e-05,17.74264]
[1778749002146,33.57,79768.968,0.0,-0.86823,8e-05,17.74264]
[1778749004293,33.56,79774.182,0.0,-0.86787,8e-05,17.77739]
[1778749006356,33.56,79775.028,0.0,-0.86782,8e-05,17.7823]
[1778749006402,33.56,79775.028,0.0,-0.86782,8e-05,17.7823]
[1778749007021,33.56,79775.028,0.0,-0.86784,8e-05,17.7806]
[1778749007115,33.56,79775.028,0.0,-0.86784,8e-05,17.7806]
[1778749007314,33.56,79775.028,0.0,-0.86785,8e-05,17.77942]
[1778749008321,33.55,79785.028,0.0,-0.86709,8e-05,17.8515]
[1778749011342,33.55,79792.176,0.0,-0.8666,8e-05,17.89918]
[1778749016845,33.54,79792.244,0.0,-0.86666,8e-05,17.89338]
[1778749016874,33.54,79799.596,0.0,-0.86611,8e-05,17.94544]
[1778749016887,33.54,79799.596,0.0,-0.86611,8e-05,17.94544]
[1778749022419,33.52,79801.22,0.0,-0.86611,8e-05,17.9459]
[1778749023758,33.52,79801.22,0.0,-0.86611,8e-05,17.9459]
[1778749023810,33.52,79801.22,0.0,-0.86611,8e-05,17.9459]
[1778749025448,33.51,79804.296,0.0,-0.86591,8e-05,17.96472]
[1778749025500,33.51,79804.296,0.0,-0.86591,8e-05,17.96472]
[1778749025549,33.51,79804.296,0.0,-0.86593,8e-05,17.96292]
[1778749031483,33.5,79805.03,0.0,-0.86598,8e-05,17.95857]
[1778749035041,33.49,79806.368,0.0,-0.86593,8e-05,17.96399]
[1778749035133,33.49,79806.368,0.0,-0.86593,8e-05,17.96399]
[1778749035904,33.49,79806.368,0.0,-0.86594,8e-05,17.96256]
[1778749035986,33.49,79806.368,0.0,-0.86594,8e-05,17.96256]
[1778749036518,33.49,79806.368,0.0,-0.86596,8e-05,17.96115]
[1778749042561,33.47,79809.214,0.0,-0.86582,8e-05,17.97413]
[1778749047596,33.47,79808.378,0.0,-0.86595,8e-05,17.96251]
[1778749049821,33.46,79808.152,0.0,-0.86598,8e-05,17.95992]
[1778749049873,33.46,79808.152,0.0,-0.86598,8e-05,17.95992]
[1778749055652,33.46,79807.512,0.0,-0.8661,8e-05,17.94656]
[1778749060688,33.45,79803.894,0.0,-0.8664,8e-05,17.91846]
[1778749063394,33.45,79803.004,0.0,-0.86647,8e-05,17.91175]
[1778749063397,33.45,79803.004,0.0,-0.86647,8e-05,17.91175]
[1778749064409,33.45,79803.004,0.0,-0.86647,8e-05,17.91179]
[1778749064461,33.45,79803.004,0.0,-0.86647,8e-05,17.91179]
[1778749064715,33.45,79803.004,0.0,-0.86647,8e-05,17.91199]
[1778749069750,33.46,79799.18,0.0,-0.86675,8e-05,17.885]
[1778749074788,33.46,79799.63,0.0,-0.86672,8e-05,17.88758]
[1778749080941,33.45,79799.548,0.0,-0.86677,8e-05,17.88329]
[1778749085946,33.45,79799.22,0.0,-0.86682,8e-05,17.87857]
[1778749091932,33.44,79798.5,0.0,-0.86689,8e-05,17.87171]
[1778749091983,33.44,79798.732,0.0,-0.86688,8e-05,17.87315]
[1778749097949,33.44,79797.848,0.0,-0.86696,8e-05,17.86537]
[1778749107970,33.44,79796.674,0.0,-0.86705,8e-05,17.85669]
[1778749109092,33.44,79796.674,0.0,-0.86705,8e-05,17.85669]
[1778749109144,33.44,79796.674,0.0,-0.86705,8e-05,17.85669]
[1778749109836,33.44,79796.674,0.0,-0.86705,8e-05,17.85669]
[1778749109852,33.44,79796.674,0.0,-0.86705,8e-05,17.85669]
[1778749109856,33.44,79796.674,0.0,-0.86705,8e-05,17.85698]
[1778749114977,33.44,79792.94,0.0,-0.86734,8e-05,17.82754]
[1778749116695,33.45,79791.438,0.0,-0.86745,8e-05,17.81698]
[1778749116741,33.45,79791.438,0.0,-0.86745,8e-05,17.81698]
[1778749121984,33.45,79790.38,0.0,-0.8675,8e-05,17.81221]
[1778749124250,33.45,79789.798,0.0,-0.86753,8e-05,17.80895]
[1778749124297,33.45,79789.798,0.0,-0.86753,8e-05,17.80895]
[1778749124856,33.45,79789.798,0.0,-0.86753,8e-05,17.80895]
[1778749124951,33.45,79789.798,0.0,-0.86753,8e-05,17.80948]
[1778749125074,33.45,79789.798,0.0,-0.86753,8e-05,17.80948]
[1778749125988,33.45,79789.644,0.0,-0.86753,8e-05,17.80885]
[1778749129116,33.45,79789.574,0.0,-0.86752,8e-05,17.80974]
[1778749129178,33.45,79789.574,0.0,-0.86752,8e-05,17.80974]
[1778749131994,33.46,79783.548,0.0,-0.86796,8e-05,17.7683]
[1778749136999,33.47,79781.376,0.0,-0.86802,8e-05,17.76202]
[1778749138866,33.48,79781.434,0.0,-0.868,8e-05,17.76416]
[1778749139042,33.48,79781.722,0.0,-0.86796,8e-05,17.7679]
[1778749139895,33.48,79781.722,0.0,-0.86796,8e-05,17.7679]
[1778749139994,33.48,79781.722,0.0,-0.86794,8e-05,17.76934]
[1778749140158,33.48,79781.722,0.0,-0.86794,8e-05,17.76934]
[1778749141002,33.48,79781.208,0.0,-0.86796,8e-05,17.76712]
[1778749144099,33.49,79780.562,0.0,-0.86797,8e-05,17.76614]
[1778749144150,33.49,79780.562,0.0,-0.86797,8e-05,17.76614]
[1778749150011,33.5,79781.466,0.0,-0.86782,8e-05,17.78026]
[1778749155016,33.5,79781.882,0.0,-0.86777,8e-05,17.78539]
[1778749157491,33.5,79781.888,0.0,-0.86777,8e-05,17.78542]
[1778749157562,33.5,79781.888,0.0,-0.86777,8e-05,17.78542]
[1778749158421,33.5,79781.888,0.0,-0.86777,8e-05,17.78534]
[1778749158438,33.5,79781.888,0.0,-0.86777,8e-05,17.78534]
[1778749158522,33.5,79781.888,0.0,-0.86777,8e-05,17.78527]
[1778749164414,33.5,79785.654,0.0,-0.86749,8e-05,17.8115]
[1778749169449,33.5,79787.182,0.0,-0.8674,8e-05,17.82104]
[1778749171598,33.5,79787.558,0.0,-0.86737,8e-05,17.82338]
[1778749171649,33.5,79787.558,0.0,-0.86737,8e-05,17.82338]
[1778749172414,33.5,79787.558,0.0,-0.8674,8e-05,17.81937]
[1778749172467,33.5,79787.558,0.0,-0.8674,8e-05,17.81937]
[1778749172513,33.5,79787.558,0.0,-0.8674,8e-05,17.81899]
[1778749178884,33.49,79788.588,0.0,-0.86734,8e-05,17.82491]
[1778749178886,33.49,79788.588,0.0,-0.86734,8e-05,17.82491]
[1778749184554,33.49,79792.33,0.0,-0.86709,8e-05,17.84861]
[1778749188028,33.49,79792.604,0.0,-0.86708,8e-05,17.84961]
[1778749188080,33.49,79792.884,0.0,-0.86707,8e-05,17.85118]
[1778749189197,33.48,79792.884,0.0,-0.86707,8e-05,17.8507]
[1778749189201,33.48,79792.884,0.0,-0.86707,8e-05,17.8507]
[1778749190050,33.48,79792.318,0.0,-0.86712,8e-05,17.84614]
[1778749193818,33.48,79792.318,0.0,-0.86713,8e-05,17.84507]
[1778749193870,33.48,79792.318,0.0,-0.86713,8e-05,17.84507]
[1778749194973,33.48,79792.318,0.0,-0.86714,8e-05,17.84466]
[1778749195023,33.48,79792.318,0.0,-0.86714,8e-05,17.84466]
[1778749195055,33.48,79793.16,0.0,-0.86707,8e-05,17.85047]
[1778749200666,33.48,79795.536,0.0,-0.86692,8e-05,17.86486]
[1778749201787,33.48,79795.536,0.0,-0.86692,8e-05,17.86486]
[1778749202604,33.48,79795.536,0.0,-0.86693,8e-05,17.86438]
[1778749203708,33.47,79796.354,0.0,-0.86689,8e-05,17.86859]
[1778749204715,33.48,79815.836,0.0,-0.86535,8e-05,18.01464]
[1778749205680,33.48,79815.836,0.0,-0.86535,8e-05,18.01464]
[1778749205724,33.48,79815.836,0.0,-0.86533,8e-05,18.01594]
[1778749206735,33.48,79843.126,0.0,-0.86319,8e-05,18.218]
[1778749207819,33.48,79843.126,0.0,-0.86319,8e-05,18.218]
[1778749208751,33.48,79855.86,0.0,-0.8622,8e-05,18.31082]
[1778749209756,33.48,79869.266,0.0,-0.86115,8e-05,18.40894]
[1778749211770,33.47,79862.534,0.0,-0.8617,8e-05,18.35816]
[1778749212777,33.47,79860.178,0.0,-0.8619,8e-05,18.33937]
[1778749213658,33.47,79860.178,0.0,-0.8619,8e-05,18.33937]
[1778749213787,33.47,79860.178,0.0,-0.86191,8e-05,18.33794]
[1778749214794,33.47,79871.968,0.0,-0.861,8e-05,18.42294]
[1778749215801,33.46,79868.64,0.0,-0.86128,8e-05,18.39704]
[1778749216808,33.46,79864.244,0.0,-0.86164,8e-05,18.36364]
[1778749218079,33.46,79860.548,0.0,-0.86195,8e-05,18.33482]
[1778749220674,33.46,79860.532,0.0,-0.86198,8e-05,18.3319]
[1778749222850,33.45,79856.31,0.0,-0.86235,8e-05,18.29767]
[1778749223857,33.45,79853.96,0.0,-0.86254,8e-05,18.28006]
[1778749224351,33.45,79853.96,0.0,-0.86254,8e-05,18.28006]
[1778749224389,33.45,79853.96,0.0,-0.86254,8e-05,18.28006]
[1778749224566,33.45,79853.96,0.0,-0.86254,8e-05,18.28006]
[1778749224681,33.45,79853.96,0.0,-0.86254,8e-05,18.28006]
[1778749224865,33.45,79853.96,0.0,-0.86254,8e-05,18.28014]
[1778749225216,33.45,79853.96,0.0,-0.86254,8e-05,18.28014]
[1778749226878,33.45,79850.884,0.0,-0.86279,8e-05,18.25631]
[1778749227885,33.45,79854.512,0.0,-0.86251,8e-05,18.28224]
[1778749228095,33.45,79854.512,0.0,-0.86251,8e-05,18.28224]
[1778749228142,33.45,79854.512,0.0,-0.86251,8e-05,18.28224]
[1778749228308,33.45,79854.512,0.0,-0.86251,8e-05,18.28224]
[1778749228892,33.45,79854.512,0.0,-0.86252,8e-05,18.28126]
[1778749229899,33.45,79857.634,0.0,-0.86229,8e-05,18.30305]
[1778749230906,33.44,79861.35,0.0,-0.86201,8e-05,18.32913]
[1778749231918,33.44,79862.88,0.0,-0.86196,8e-05,18.33277]
[1778749233932,33.43,79863.496,0.0,-0.862,8e-05,18.32929]
[1778749235748,33.42,79863.75,0.0,-0.86202,8e-05,18.32725]
[1778749235791,33.42,79863.75,0.0,-0.86202,8e-05,18.32725]
[1778749235809,33.42,79863.75,0.0,-0.86202,8e-05,18.32725]
[1778749235946,33.41,79863.75,0.0,-0.86207,8e-05,18.32342]
[1778749241104,33.39,79863.228,0.0,-0.86231,8e-05,18.30148]
[1778749244070,33.38,79863.208,0.0,-0.86235,8e-05,18.29764]
[1778749244074,33.38,79863.208,0.0,-0.86235,8e-05,18.29764]
[1778749244107,33.38,79862.736,0.0,-0.86242,8e-05,18.2909]
[1778749244308,33.38,79862.736,0.0,-0.86242,8e-05,18.2909]
[1778749246016,33.37,79862.172,0.0,-0.86253,8e-05,18.28056]
[1778749250631,33.36,79861.7,0.0,-0.86264,8e-05,18.2706]
[1778749250727,33.36,79861.7,0.0,-0.86264,8e-05,18.2706]
[1778749250809,33.36,79861.7,0.0,-0.86264,8e-05,18.2706]
[1778749251052,33.36,79861.7,0.0,-0.86267,8e-05,18.26835]
[1778749252059,33.35,79855.842,0.0,-0.86315,8e-05,18.22313]
[1778749253066,33.35,79851.024,0.0,-0.86355,8e-05,18.18574]
[1778749254073,33.35,79850.358,0.0,-0.86362,8e-05,18.17924]
[1778749255080,33.35,79849.822,0.0,-0.86367,8e-05,18.17396]
[1778749255306,33.35,79849.822,0.0,-0.86367,8e-05,18.17396]
[1778749255325,33.35,79849.822,0.0,-0.86367,8e-05,18.17396]
[1778749255560,33.35,79849.822,0.0,-0.86367,8e-05,18.17396]
[1778749256087,33.34,79849.822,0.0,-0.86369,8e-05,18.17276]
[1778749257094,33.34,79846.76,0.0,-0.86394,8e-05,18.14882]
[1778749258101,33.34,79847.21,0.0,-0.86391,8e-05,18.15151]
[1778749258816,33.34,79847.21,0.0,-0.86391,8e-05,18.15151]
[1778749260737,33.34,79847.21,0.0,-0.86393,8e-05,18.15041]
[1778749261122,33.34,79847.21,0.0,-0.86393,8e-05,18.1499]
[1778749262125,33.34,79837.25,0.0,-0.86472,8e-05,18.07587]
[1778749264025,33.34,79838.158,0.0,-0.86465,8e-05,18.08235]
[1778749264081,33.34,79838.158,0.0,-0.86465,8e-05,18.08235]
[1778749264123,33.34,79838.158,0.0,-0.86465,8e-05,18.08175]
[1778749264576,33.34,79838.158,0.0,-0.86465,8e-05,18.08175]
[1778749264777,33.34,79838.158,0.0,-0.86465,8e-05,18.08175]
[1778749264902,33.34,79838.158,0.0,-0.86465,8e-05,18.08175]
[1778749264990,33.34,79838.158,0.0,-0.86466,8e-05,18.08097]
[1778749266129,33.34,79842.972,0.0,-0.86429,8e-05,18.11596]
[1778749269132,33.33,79841.868,0.0,-0.8644,8e-05,18.1058]
[1778749270174,33.33,79841.332,0.0,-0.86445,8e-05,18.10134]
[1778749270255,33.33,79841.332,0.0,-0.86445,8e-05,18.10134]
[1778749270311,33.33,79841.332,0.0,-0.86445,8e-05,18.10134]
[1778749271133,33.33,79837.304,0.0,-0.86477,8e-05,18.0714]
[1778749272134,33.33,79836.544,0.0,-0.86485,8e-05,18.06377]
[1778749273135,33.33,79839.056,0.0,-0.86467,8e-05,18.08019]
[1778749274136,33.32,79843.84,0.0,-0.86433,8e-05,18.11304]
[1778749274923,33.32,79843.84,0.0,-0.86433,8e-05,18.11304]
[1778749274973,33.32,79843.84,0.0,-0.86433,8e-05,18.11304]
[1778749275059,33.32,79843.84,0.0,-0.86433,8e-05,18.11304]
[1778749275137,33.32,79846.526,0.0,-0.86415,8e-05,18.13013]
[1778749280142,33.3,79846.36,0.0,-0.8643,8e-05,18.11558]
[1778749281888,33.29,79845.728,0.0,-0.86438,8e-05,18.10844]
[1778749281985,33.29,79845.728,0.0,-0.86438,8e-05,18.10844]
[1778749282062,33.29,79845.728,0.0,-0.86438,8e-05,18.10844]
[1778749282144,33.29,79841.046,0.0,-0.86475,8e-05,18.07349]
[1778749283145,33.29,79837.382,0.0,-0.86504,8e-05,18.04614]
[1778749284031,33.29,79837.382,0.0,-0.86504,8e-05,18.04614]
[1778749284575,33.29,79837.382,0.0,-0.86504,8e-05,18.04599]
[1778749284675,33.29,79837.382,0.0,-0.86504,8e-05,18.04583]
[1778749290152,33.29,79837.326,0.0,-0.86506,8e-05,18.04464]
[1778749290332,33.29,79837.326,0.0,-0.86506,8e-05,18.04464]
[1778749290387,33.29,79837.326,0.0,-0.86506,8e-05,18.04464]
[1778749290562,33.29,79837.326,0.0,-0.86506,8e-05,18.04464]
[1778749290664,33.29,79837.326,0.0,-0.86506,8e-05,18.04449]
[1778749292154,33.29,79840.028,0.0,-0.86487,8e-05,18.06078]
[1778749293155,33.29,79841.912,0.0,-0.86472,8e-05,18.07457]
[1778749298135,33.29,79842.372,0.0,-0.8647,8e-05,18.07718]
[1778749298160,33.29,79841.534,0.0,-0.86477,8e-05,18.07077]
[1778749298186,33.29,79841.534,0.0,-0.86477,8e-05,18.07077]
[1778749298310,33.29,79841.534,0.0,-0.86477,8e-05,18.07077]
[1778749299161,33.29,79841.834,0.0,-0.86474,8e-05,18.07281]
[1778749300162,33.29,79843.18,0.0,-0.86464,8e-05,18.08259]
[1778749305167,33.29,79843.346,0.0,-0.86464,8e-05,18.08281]
[1778749308029,33.29,79842.96,0.0,-0.86467,8e-05,18.07953]
[1778749308058,33.29,79842.96,0.0,-0.86467,8e-05,18.07953]
[1778749308170,33.29,79842.94,0.0,-0.86468,8e-05,18.07918]
[1778749311173,33.29,79843.896,0.0,-0.86461,8e-05,18.08567]
[1778749312174,33.29,79841.866,0.0,-0.86477,8e-05,18.07041]
[1778749312827,33.29,79841.866,0.0,-0.86477,8e-05,18.07041]
[1778749315177,33.28,79841.002,0.0,-0.86484,8e-05,18.06344]
[1778749317836,33.28,79840.458,0.0,-0.86489,8e-05,18.05907]
[1778749317888,33.28,79840.458,0.0,-0.86489,8e-05,18.05907]
[1778749317937,33.28,79840.458,0.0,-0.86489,8e-05,18.0589]
[1778749318526,33.28,79839.452,0.0,-0.86497,8e-05,18.05127]
[1778749320567,33.28,79840.158,0.0,-0.86492,8e-05,18.05634]
[1778749324075,33.28,79839.672,0.0,-0.86496,8e-05,18.05224]
[1778749324126,33.28,79839.672,0.0,-0.86496,8e-05,18.05224]
[1778749324185,33.28,79840.05,0.0,-0.86493,8e-05,18.05488]
[1778749326570,33.28,79839.926,0.0,-0.86495,8e-05,18.05363]
[1778749327430,33.28,79839.926,0.0,-0.86495,8e-05,18.05346]
[1778749329607,33.28,79834.596,0.0,-0.86537,8e-05,18.01346]
[1778749331192,33.28,79830.296,0.0,-0.86572,8e-05,17.98043]
[1778749336197,33.28,79829.304,0.0,-0.86581,8e-05,17.97253]
[1778749340684,33.28,79828.232,0.0,-0.8659,8e-05,17.96398]
[1778749342203,33.28,79825.1,0.0,-0.86614,8e-05,17.94042]
[1778749346207,33.28,79824.34,0.0,-0.86622,8e-05,17.93345]
[1778749351761,33.27,79822.292,0.0,-0.86642,8e-05,17.91278]
[1778749354782,33.27,79820.684,0.0,-0.86655,8e-05,17.89999]
[1778749356796,33.27,79822.636,0.0,-0.86641,8e-05,17.91385]
[1778749358810,33.27,79823.386,0.0,-0.86636,8e-05,17.9188]
[1778749362838,33.27,79822.878,0.0,-0.86641,8e-05,17.91388]
[1778749363845,33.27,79817.096,0.0,-0.86686,8e-05,17.87077]
[1778749364852,33.27,79817.64,0.0,-0.86682,8e-05,17.87458]
[1778749365859,33.26,79815.334,0.0,-0.86703,8e-05,17.85531]
[1778749366866,33.26,79814.944,0.0,-0.86706,8e-05,17.85202]
[1778749367873,33.26,79833.474,0.0,-0.86562,8e-05,17.98897]
[1778749369082,33.26,79833.474,0.0,-0.86562,8e-05,17.98897]
[1778749369116,33.26,79833.474,0.0,-0.86563,8e-05,17.98844]
[1778749369265,33.26,79833.474,0.0,-0.86563,8e-05,17.98844]
[1778749369422,33.26,79833.474,0.0,-0.86563,8e-05,17.98844]
[1778749370932,33.25,79833.474,0.0,-0.86569,8e-05,17.98281]
[1778749371901,33.24,79851.104,0.0,-0.86438,8e-05,18.10648]
[1778749372896,33.24,79851.104,0.0,-0.86438,8e-05,18.10648]
[1778749372939,33.24,79851.104,0.0,-0.86438,8e-05,18.10648]
[1778749372997,33.24,79851.104,0.0,-0.86441,8e-05,18.1038]
[1778749373352,33.24,79851.104,0.0,-0.86441,8e-05,18.1038]
[1778749375068,33.23,79851.104,0.0,-0.86444,8e-05,18.10094]
[1778749375166,33.23,79851.104,0.0,-0.86447,8e-05,18.09867]
[1778749375929,33.23,79853.186,0.0,-0.86432,8e-05,18.11214]
[1778749376936,33.23,79851.13,0.0,-0.86451,8e-05,18.09479]
[1778749380964,33.21,79852.456,0.0,-0.86449,8e-05,18.09672]
[1778749382766,33.21,79852.31,0.0,-0.86452,8e-05,18.09375]
[1778749383985,33.21,79851.246,0.0,-0.86463,8e-05,18.08392]
[1778749389020,33.21,79850.362,0.0,-0.86471,8e-05,18.07651]
[1778749393262,33.21,79852.404,0.0,-0.86455,8e-05,18.09102]
[1778749398006,33.2,79851.616,0.0,-0.86462,8e-05,18.08444]
[1778749400097,33.2,79848.346,0.0,-0.86491,8e-05,18.05755]
[1778749401270,33.2,79844.53,0.0,-0.86522,8e-05,18.0282]
[1778749404552,33.2,79844.488,0.0,-0.86524,8e-05,18.02594]
[1778749410167,33.2,79844.07,0.0,-0.86529,8e-05,18.02155]
[1778749413188,33.19,79843.004,0.0,-0.8654,8e-05,18.00983]
[1778749418223,33.19,79842.964,0.0,-0.86541,8e-05,18.00921]
[1778749419230,33.19,79840.574,0.0,-0.86559,8e-05,17.99139]
[1778749421244,33.19,79839.656,0.0,-0.86567,8e-05,17.98449]
[1778749423259,33.19,79840.868,0.0,-0.86557,8e-05,17.99333]
[1778749424266,33.19,79848.252,0.0,-0.86499,8e-05,18.04813]
[1778749425273,33.19,79849.42,0.0,-0.8649,8e-05,18.05669]
[1778749430300,33.19,79848.932,0.0,-0.86495,8e-05,18.05241]
[1778749432302,33.19,79845.59,0.0,-0.86521,8e-05,18.02732]
[1778749433303,33.19,79842.942,0.0,-0.86542,8e-05,18.00756]
[1778749438307,33.19,79842.754,0.0,-0.86544,8e-05,18.00585]
[1778749443312,33.19,79843.3,0.0,-0.8654,8e-05,18.0096]
[1778749448320,33.19,79842.506,0.0,-0.86547,8e-05,18.00339]
[1778749451323,33.19,79843.512,0.0,-0.86539,8e-05,18.01069]
[1778749452324,33.19,79845.942,0.0,-0.8652,8e-05,18.02868]
[1778749454326,33.19,79844.786,0.0,-0.86529,8e-05,18.0199]
[1778749460332,33.19,79844.508,0.0,-0.86532,8e-05,18.01736]
[1778749464336,33.19,79843.274,0.0,-0.86542,8e-05,18.00789]
[1778749465337,33.19,79841.952,0.0,-0.86552,8e-05,17.99801]
[1778749470342,33.19,79842.542,0.0,-0.86548,8e-05,18.00208]
[1778749475347,33.19,79843.02,0.0,-0.86547,8e-05,18.00156]
[1778749480352,33.19,79843.162,0.0,-0.86547,8e-05,18.0021]
[1778749481353,33.19,79841.904,0.0,-0.86557,8e-05,17.99265]
[1778749483356,33.19,79839.512,0.0,-0.86575,8e-05,17.97472]
[1778749484695,33.19,79836.104,0.0,-0.86602,8e-05,17.94942]
[1778749485702,33.19,79825.872,0.0,-0.86682,8e-05,17.87322]
[1778749486709,33.19,79821.442,0.0,-0.86717,8e-05,17.84015]
[1778749487716,33.19,79820.978,0.0,-0.86721,8e-05,17.83654]
[1778749490737,33.19,79822.146,0.0,-0.86712,8e-05,17.84469]
[1778749491744,33.18,79823.506,0.0,-0.86702,8e-05,17.85459]
[1778749492751,33.18,79824.654,0.0,-0.86693,8e-05,17.86292]
[1778749494765,33.18,79827.25,0.0,-0.86673,8e-05,17.88174]
[1778749495772,33.18,79829.044,0.0,-0.8666,8e-05,17.89483]
[1778749498793,33.18,79828.124,0.0,-0.86668,8e-05,17.88734]
[1778749499800,33.18,79823.968,0.0,-0.867,8e-05,17.85629]
[1778749500807,33.18,79822.474,0.0,-0.86712,8e-05,17.84504]
[1778749501814,33.18,79820.816,0.0,-0.86725,8e-05,17.83263]
[1778749502821,33.18,79814.812,0.0,-0.86772,8e-05,17.78798]
[1778749503828,33.18,79813.072,0.0,-0.86785,8e-05,17.77499]
[1778749507856,33.18,79818.672,0.0,-0.86742,8e-05,17.81611]
[1778749508863,33.18,79821.022,0.0,-0.86724,8e-05,17.83339]
[1778749509870,33.18,79822.518,0.0,-0.86713,8e-05,17.84431]
[1778749510877,33.18,79823.824,0.0,-0.86703,8e-05,17.85384]
[1778749511884,33.18,79822.698,0.0,-0.86712,8e-05,17.84531]
[1778749516919,33.18,79822.876,0.0,-0.86711,8e-05,17.84577]
[1778749517926,33.18,79823.812,0.0,-0.86704,8e-05,17.85254]
[1778749519940,33.18,79824.92,0.0,-0.86696,8e-05,17.86039]
[1778749520947,33.18,79824.194,0.0,-0.86702,8e-05,17.85482]
[1778749525982,33.18,79826.144,0.0,-0.86688,8e-05,17.86835]
[1778749531017,33.17,79825.882,0.0,-0.86693,8e-05,17.86184]
[1778749533031,33.17,79824.862,0.0,-0.86701,8e-05,17.85389]
[1778749535045,33.17,79823.63,0.0,-0.86711,8e-05,17.84441]
[1778749536052,33.17,79822.628,0.0,-0.86719,8e-05,17.83681]
[1778749537059,33.17,79823.15,0.0,-0.86715,8e-05,17.84052]
[1778749539073,33.17,79824.524,0.0,-0.86705,8e-05,17.85037]
[1778749540080,33.17,79825.44,0.0,-0.86698,8e-05,17.85698]
[1778749541087,33.17,79826.554,0.0,-0.8669,8e-05,17.86506]
[1778749542094,33.17,79825.884,0.0,-0.86695,8e-05,17.8599]
[1778749546122,33.17,79826.64,0.0,-0.8669,8e-05,17.86475]
[1778749547434,33.17,79827.478,0.0,-0.86684,8e-05,17.87077]
[1778749551157,33.17,79826.794,0.0,-0.8669,8e-05,17.86489]
[1778749553440,33.17,79827.486,0.0,-0.86685,8e-05,17.86963]
[1778749559446,33.17,79827.146,0.0,-0.86689,8e-05,17.86591]
[1778749564248,33.17,79827.742,0.0,-0.86685,8e-05,17.86937]
[1778749565255,33.17,79826.892,0.0,-0.86692,8e-05,17.86285]
[1778749566262,33.17,79827.568,0.0,-0.86687,8e-05,17.86769]
[1778749567269,33.16,79826.358,0.0,-0.86697,8e-05,17.85853]
[1778749568455,33.16,79824.61,0.0,-0.8671,8e-05,17.84537]
[1778749572458,33.16,79826.116,0.0,-0.86699,8e-05,17.85587]
[1778749577340,33.16,79827.416,0.0,-0.8669,8e-05,17.8646]
[1778749579354,33.16,79828.5,0.0,-0.86682,8e-05,17.87226]
[1778749581368,33.16,79829.776,0.0,-0.86673,8e-05,17.88131]
[1778749582375,33.16,79830.446,0.0,-0.86668,8e-05,17.88608]
[1778749587410,33.16,79830.128,0.0,-0.86671,8e-05,17.88264]
[1778749592445,33.16,79829.89,0.0,-0.86677,8e-05,17.87624]
[1778749594459,33.16,79830.63,0.0,-0.86671,8e-05,17.88132]
[1778749596474,33.16,79836.09,0.0,-0.86629,8e-05,17.92135]
[1778749597480,33.16,79840.23,0.0,-0.86597,8e-05,17.95184]
[1778749599486,33.15,79841.254,0.0,-0.8659,8e-05,17.95884]
[1778749601488,33.15,79844.456,0.0,-0.86565,8e-05,17.98201]
[1778749603490,33.15,79854.176,0.0,-0.8649,8e-05,18.05355]
[1778749609497,33.15,79855.752,0.0,-0.8648,8e-05,18.06269]
[1778749610327,33.15,79855.752,0.0,-0.8648,8e-05,18.06269]
[1778749614249,33.15,79856.648,0.0,-0.86475,8e-05,18.06757]
[1778749615063,33.15,79856.648,0.0,-0.86476,8e-05,18.06711]
[1778749615141,33.14,79856.648,0.0,-0.86476,8e-05,18.06666]
[1778749616504,33.14,79857.296,0.0,-0.86471,8e-05,18.07103]
[1778749617008,33.14,79857.296,0.0,-0.86471,8e-05,18.07103]
[1778749621510,33.14,79856.778,0.0,-0.86478,8e-05,18.06489]
[1778749621834,33.14,79856.778,0.0,-0.86478,8e-05,18.06489]
[1778749622242,33.14,79856.778,0.0,-0.86478,8e-05,18.06489]
[1778749625514,33.14,79848.168,0.0,-0.86548,8e-05,17.99908]
[1778749626515,33.14,79844.62,0.0,-0.86576,8e-05,17.97233]
[1778749630519,33.14,79841.656,0.0,-0.866,8e-05,17.94984]
[1778749635524,33.14,79843.062,0.0,-0.86589,8e-05,17.96021]
[1778749640529,33.14,79843.122,0.0,-0.86588,8e-05,17.96054]
[1778749645534,33.14,79842.548,0.0,-0.86593,8e-05,17.95614]
[1778749646180,33.14,79842.548,0.0,-0.86593,8e-05,17.95614]
[1778749646552,33.14,79842.548,0.0,-0.86593,8e-05,17.95612]
[1778749646583,33.14,79842.548,0.0,-0.86593,8e-05,17.95612]
[1778749648860,33.14,79838.44,0.0,-0.86625,8e-05,17.92557]
[1778749654545,33.14,79835.736,0.0,-0.86648,8e-05,17.90211]
[1778749657923,33.14,79839.978,0.0,-0.86615,8e-05,17.93377]
[1778749662958,33.14,79842.048,0.0,-0.86599,8e-05,17.94912]
[1778749667993,33.14,79842.892,0.0,-0.86592,8e-05,17.95532]
[1778749673028,33.14,79843.464,0.0,-0.86588,8e-05,17.95947]
[1778749675805,33.14,79843.284,0.0,-0.86589,8e-05,17.95811]
[1778749676740,33.14,79843.284,0.0,-0.86589,8e-05,17.95806]
[1778749679569,33.14,79838.21,0.0,-0.86629,8e-05,17.92033]
[1778749685112,33.14,79839.058,0.0,-0.86622,8e-05,17.92677]
[1778749690148,33.14,79837.9,0.0,-0.86631,8e-05,17.91828]
[1778749695182,33.14,79838.606,0.0,-0.86626,8e-05,17.92366]
[1778749700217,33.14,79840.462,0.0,-0.86611,8e-05,17.93751]
[1778749701468,33.14,79840.462,0.0,-0.86611,8e-05,17.93751]
[1778749704245,33.14,79835.062,0.0,-0.86653,8e-05,17.89747]
[1778749705252,33.14,79832.03,0.0,-0.86677,8e-05,17.87501]
[1778749710598,33.14,79832.34,0.0,-0.86674,8e-05,17.87775]
[1778749715604,33.14,79832.75,0.0,-0.86672,8e-05,17.87765]
[1778749720358,33.14,79829.846,0.0,-0.86695,8e-05,17.85657]
[1778749725614,33.14,79827.972,0.0,-0.86708,8e-05,17.84327]
[1778749729618,33.14,79833.33,0.0,-0.86666,8e-05,17.88354]
[1778749735463,33.14,79834.05,0.0,-0.8666,8e-05,17.88931]
[1778749740498,33.14,79834.452,0.0,-0.86657,8e-05,17.89263]
[1778749745533,33.14,79834.502,0.0,-0.86656,8e-05,17.89329]
[1778749752582,33.14,79833.912,0.0,-0.8666,8e-05,17.88934]
[1778749757652,33.14,79833.08,0.0,-0.86666,8e-05,17.88352]
[1778749762652,33.14,79830.938,0.0,-0.86682,8e-05,17.86802]
[1778749767663,33.15,79829.286,0.0,-0.86695,8e-05,17.85626]
[1778749772668,33.15,79829.078,0.0,-0.86698,8e-05,17.85169]
[1778749774670,33.15,79834.322,0.0,-0.86657,8e-05,17.89086]
[1778749778674,33.15,79837.052,0.0,-0.86635,8e-05,17.91133]
[1778749783679,33.15,79839.274,0.0,-0.86618,8e-05,17.92797]
[1778749789685,33.15,79838.922,0.0,-0.8662,8e-05,17.92543]
[1778749794690,33.15,79839.688,0.0,-0.86614,8e-05,17.93118]
[1778749799695,33.15,79840.254,0.0,-0.8661,8e-05,17.9354]
[1778749802848,33.15,79840.508,0.0,-0.86608,8e-05,17.93729]
[1778749803070,33.15,79840.508,0.0,-0.86608,8e-05,17.93729]
[1778749803137,33.15,79840.508,0.0,-0.86608,8e-05,17.93729]
[1778749803822,33.15,79840.508,0.0,-0.86608,8e-05,17.93729]
[1778749804703,33.15,79852.474,0.0,-0.86514,8e-05,18.02626]
[1778749805704,33.15,79869.126,0.0,-0.86383,8e-05,18.15012]
[1778749806704,33.15,79867.016,0.0,-0.864,8e-05,18.13411]
[1778749806759,33.15,79867.016,0.0,-0.864,8e-05,18.13411]
[1778749807963,33.15,79867.338,0.0,-0.86397,8e-05,18.13625]
[1778749808707,33.15,79868.826,0.0,-0.86386,8e-05,18.14706]
[1778749810707,33.14,79872.81,0.0,-0.86355,8e-05,18.17619]
[1778749811708,33.14,79875.108,0.0,-0.86337,8e-05,18.193]
[1778749812371,33.14,79875.108,0.0,-0.86337,8e-05,18.193]
[1778749812469,33.14,79875.108,0.0,-0.86337,8e-05,18.193]
[1778749812472,33.14,79875.108,0.0,-0.86337,8e-05,18.19268]
[1778749813334,33.14,79875.108,0.0,-0.86337,8e-05,18.19268]
[1778749813666,33.14,79875.108,0.0,-0.86337,8e-05,18.19268]
[1778749813698,33.14,79875.108,0.0,-0.86338,8e-05,18.19238]
[1778749814712,33.14,79861.808,0.0,-0.86443,8e-05,18.09296]
[1778749815713,33.14,79843.166,0.0,-0.86591,8e-05,17.95374]
[1778749816713,33.14,79812.442,0.0,-0.8683,8e-05,17.72527]
[1778749817714,33.14,79802.014,0.0,-0.86911,8e-05,17.64795]
[1778749819472,33.14,79802.014,0.0,-0.86911,8e-05,17.64809]
[1778749820571,33.14,79802.014,0.0,-0.86911,8e-05,17.64826]
[1778749820668,33.14,79802.014,0.0,-0.86911,8e-05,17.64811]
[1778749821081,33.14,79795.24,0.0,-0.86963,8e-05,17.59772]
[1778749822372,33.14,79795.24,0.0,-0.86963,8e-05,17.59772]
[1778749822995,33.14,79795.24,0.0,-0.86963,8e-05,17.59759]
[1778749823047,33.14,79795.24,0.0,-0.86963,8e-05,17.59759]
[1778749823558,33.14,79795.24,0.0,-0.86963,8e-05,17.59759]
[1778749823659,33.14,79795.24,0.0,-0.86963,8e-05,17.59752]
[1778749824571,33.14,79795.24,0.0,-0.86963,8e-05,17.59752]
[1778749824646,33.14,79795.24,0.0,-0.86963,8e-05,17.59752]
[1778749825109,33.14,79780.246,0.0,-0.87079,8e-05,17.48647]
[1778749827463,33.14,79780.246,0.0,-0.87079,8e-05,17.48652]
[1778749827541,33.14,79780.246,0.0,-0.87079,8e-05,17.48648]
[1778749828130,33.14,79783.96,0.0,-0.8705,8e-05,17.51422]
[1778749829137,33.14,79789.066,0.0,-0.8701,8e-05,17.55226]
[1778749830144,33.14,79790.928,0.0,-0.86996,8e-05,17.56597]
[1778749831151,33.14,79789.6,0.0,-0.87009,8e-05,17.55258]
[1778749832158,33.14,79779.308,0.0,-0.87087,8e-05,17.47665]
[1778749833165,33.14,79784.906,0.0,-0.87044,8e-05,17.51862]
[1778749834172,33.14,79788.968,0.0,-0.87012,8e-05,17.54923]
[1778749835179,33.14,79789.774,0.0,-0.87006,8e-05,17.55542]
[1778749836186,33.15,79791.302,0.0,-0.86994,8e-05,17.56695]
[1778749837193,33.15,79791.948,0.0,-0.86988,8e-05,17.57193]
[1778749838203,33.15,79793.568,0.0,-0.86976,8e-05,17.58407]
[1778749839211,33.15,79799.302,0.0,-0.86932,8e-05,17.62669]
[1778749840218,33.15,79802.152,0.0,-0.86909,8e-05,17.64794]
[1778749841225,33.15,79800.808,0.0,-0.8692,8e-05,17.63812]
[1778749842738,33.15,79798.944,0.0,-0.86934,8e-05,17.62443]
[1778749845254,33.15,79797.028,0.0,-0.86948,8e-05,17.61069]
[1778749846261,33.15,79796.164,0.0,-0.86955,8e-05,17.60444]
[1778749848583,33.15,79796.164,0.0,-0.86954,8e-05,17.6046]
[1778749850289,33.15,79800.534,0.0,-0.8692,8e-05,17.63736]
[1778749851296,33.15,79803.812,0.0,-0.86895,8e-05,17.66175]
[1778749852184,33.15,79803.812,0.0,-0.86895,8e-05,17.66175]
[1778749853310,33.15,79804.716,0.0,-0.86887,8e-05,17.66918]
[1778749857438,33.15,79804.172,0.0,-0.8689,8e-05,17.66624]
[1778749857453,33.15,79804.172,0.0,-0.8689,8e-05,17.66624]
[1778749858571,33.15,79804.172,0.0,-0.8689,8e-05,17.66663]
[1778749858672,33.15,79804.172,0.0,-0.86889,8e-05,17.66705]
[1778749859353,33.15,79798.58,0.0,-0.86932,8e-05,17.62603]
[1778749860360,33.15,79795.936,0.0,-0.86952,8e-05,17.60687]
[1778749861953,33.15,79795.782,0.0,-0.86953,8e-05,17.60617]
[1778749863342,33.15,79795.782,0.0,-0.86952,8e-05,17.6066]
[1778749863793,33.16,79795.782,0.0,-0.86952,8e-05,17.60703]
[1778749864805,33.16,79795.782,0.0,-0.86951,8e-05,17.60745]
[1778749867409,33.16,79790.402,0.0,-0.86991,8e-05,17.56905]
[1778749872444,33.16,79790.63,0.0,-0.86987,8e-05,17.57322]
[1778749873202,33.16,79790.63,0.0,-0.86987,8e-05,17.57322]
[1778749873923,33.16,79790.63,0.0,-0.86986,8e-05,17.57371]
[1778749875466,33.16,79795.36,0.0,-0.86949,8e-05,17.60932]
[1778749876473,33.16,79798.394,0.0,-0.86925,8e-05,17.63222]
[1778749881512,33.17,79796.862,0.0,-0.86935,8e-05,17.62296]
[1778749884533,33.17,79789.582,0.0,-0.86989,8e-05,17.57046]
[1778749886547,33.17,79786.114,0.0,-0.87015,8e-05,17.54585]
[1778749891583,33.17,79783.862,0.0,-0.87032,8e-05,17.52752]
[1778749893597,33.17,79781.136,0.0,-0.87053,8e-05,17.50795]
[1778749896618,33.18,79777.474,0.0,-0.8708,8e-05,17.48184]
[1778749901653,33.18,79778.884,0.0,-0.87067,8e-05,17.49383]
[1778749905681,33.18,79785.364,0.0,-0.87016,8e-05,17.54312]
[1778749906804,33.18,79789.302,0.0,-0.86985,8e-05,17.57275]
[1778749911809,33.18,79790.394,0.0,-0.86974,8e-05,17.58318]
[1778749917765,33.19,79790.108,0.0,-0.86974,8e-05,17.58302]
[1778749921798,33.19,79793.044,0.0,-0.8695,8e-05,17.60654]
[1778749923812,33.19,79790.132,0.0,-0.86971,8e-05,17.58591]
[1778749926832,33.19,79797.652,0.0,-0.86912,8e-05,17.64288]
[1778749931837,33.19,79796.958,0.0,-0.86915,8e-05,17.63959]
[1778749936842,33.2,79795.612,0.0,-0.86924,8e-05,17.63157]
[1778749941847,33.2,79796.042,0.0,-0.86918,8e-05,17.6367]
[1778749946803,33.2,79795.868,0.0,-0.86918,8e-05,17.63694]
[1778749951856,33.21,79794.856,0.0,-0.86926,8e-05,17.62822]
[1778749956861,33.21,79795.656,0.0,-0.86917,8e-05,17.63606]
[1778749957454,33.21,79795.656,0.0,-0.86917,8e-05,17.63606]
[1778749958718,33.21,79795.656,0.0,-0.86917,8e-05,17.63644]
[1778749959864,33.21,79802.632,0.0,-0.86862,8e-05,17.68878]
[1778749960865,33.21,79808.53,0.0,-0.86816,8e-05,17.73273]
[1778749961130,33.21,79808.53,0.0,-0.86816,8e-05,17.73273]
[1778749961866,33.21,79812.29,0.0,-0.86787,8e-05,17.76081]
[1778749963868,33.21,79812.664,0.0,-0.86784,8e-05,17.76399]
[1778749964869,33.21,79813.732,0.0,-0.86775,8e-05,17.7721]
[1778749965869,33.21,79817.126,0.0,-0.86749,8e-05,17.79742]
[1778749966870,33.21,79817.926,0.0,-0.86742,8e-05,17.8035]
[1778749967871,33.21,79818.51,0.0,-0.86738,8e-05,17.80798]
[1778749969873,33.21,79819.046,0.0,-0.86733,8e-05,17.81223]
[1778749970762,33.21,79819.046,0.0,-0.86733,8e-05,17.81223]
[1778749971875,33.21,79816.492,0.0,-0.86753,8e-05,17.7936]
[1778749972876,33.21,79815.424,0.0,-0.86761,8e-05,17.78585]
[1778749973877,33.21,79818.442,0.0,-0.86737,8e-05,17.80837]
[1778749976880,33.21,79818.852,0.0,-0.86733,8e-05,17.81183]
[1778749982886,33.22,79820.262,0.0,-0.86722,8e-05,17.82307]
[1778749986248,33.22,79816.516,0.0,-0.8675,8e-05,17.79585]
[1778749987263,33.22,79816.022,0.0,-0.86754,8e-05,17.79235]
[1778749988892,33.22,79816.586,0.0,-0.86749,8e-05,17.79668]
[1778749993896,33.22,79816.588,0.0,-0.86748,8e-05,17.79746]
[1778749996900,33.22,79819.962,0.0,-0.86723,8e-05,17.82204]
[1778750002362,33.22,79822.494,0.0,-0.86704,8e-05,17.8398]
[1778750004376,33.22,79823.05,0.0,-0.867,8e-05,17.84353]
[1778750005383,33.22,79823.61,0.0,-0.86696,8e-05,17.84749]
[1778750007397,33.21,79824.802,0.0,-0.86687,8e-05,17.85591]
[1778750008404,33.21,79825.558,0.0,-0.86682,8e-05,17.8613]
[1778750010418,33.21,79826.704,0.0,-0.86673,8e-05,17.86935]
[1778750011425,33.21,79827.28,0.0,-0.86671,8e-05,17.86982]
[1778750015453,33.21,79827.96,0.0,-0.86667,8e-05,17.87393]
[1778750016920,33.21,79829.088,0.0,-0.86658,8e-05,17.88207]
[1778750022505,33.21,79831.032,0.0,-0.86645,8e-05,17.89502]
[1778750023277,33.21,79831.032,0.0,-0.86645,8e-05,17.89502]
[1778750025526,33.21,79824.12,0.0,-0.867,8e-05,17.84231]
[1778750026533,33.21,79818.224,0.0,-0.86746,8e-05,17.79819]
[1778750027933,33.21,79815.052,0.0,-0.86771,8e-05,17.7743]
[1778750030936,33.2,79813.324,0.0,-0.86786,8e-05,17.76041]
[1778750032938,33.2,79812.8,0.0,-0.86791,8e-05,17.75584]
[1778750035596,33.2,79813.802,0.0,-0.86784,8e-05,17.76222]
[1778750036603,33.2,79814.404,0.0,-0.8678,8e-05,17.76633]
[1778750037610,33.2,79815.054,0.0,-0.86775,8e-05,17.77078]
[1778750038617,33.2,79815.896,0.0,-0.86769,8e-05,17.77665]
[1778750039624,33.2,79816.684,0.0,-0.86763,8e-05,17.78211]
[1778750041638,33.2,79818.386,0.0,-0.86751,8e-05,17.79396]
[1778750042645,33.2,79817.448,0.0,-0.86759,8e-05,17.78665]
[1778750043652,33.2,79814.644,0.0,-0.86781,8e-05,17.76551]
[1778750044659,33.2,79813.602,0.0,-0.86789,8e-05,17.75745]
[1778750045667,33.2,79812.226,0.0,-0.868,8e-05,17.74693]
[1778750046952,33.2,79810.122,0.0,-0.86817,8e-05,17.73102]
[1778750048954,33.2,79809.236,0.0,-0.86824,8e-05,17.72385]
[1778750050956,33.19,79808.88,0.0,-0.86828,8e-05,17.72063]
[1778750053451,33.19,79808.894,0.0,-0.86828,8e-05,17.72015]
[1778750054777,33.19,79808.894,0.0,-0.86829,8e-05,17.71989]
[1778750054854,33.19,79808.894,0.0,-0.86829,8e-05,17.71989]
[1778750054960,33.19,79801.792,0.0,-0.86884,8e-05,17.66703]
[1778750060772,33.19,79806.976,0.0,-0.86845,8e-05,17.70406]
[1778750061779,33.19,79807.71,0.0,-0.8684,8e-05,17.70922]
[1778750062786,33.19,79808.834,0.0,-0.86831,8e-05,17.71728]
[1778750063793,33.19,79808.182,0.0,-0.86837,8e-05,17.71216]
[1778750064800,33.19,79808.388,0.0,-0.86835,8e-05,17.71341]
[1778750065971,33.19,79808.546,0.0,-0.86835,8e-05,17.7143]
[1778750070976,33.19,79808.662,0.0,-0.86835,8e-05,17.71431]
[1778750073863,33.19,79807.728,0.0,-0.86845,8e-05,17.70302]
[1778750074870,33.19,79807.018,0.0,-0.86851,8e-05,17.6975]
[1778750080912,33.18,79806.708,0.0,-0.86855,8e-05,17.69369]
[1778750085947,33.18,79806.67,0.0,-0.86856,8e-05,17.69217]
[1778750090982,33.18,79805.17,0.0,-0.86869,8e-05,17.67986]
[1778750096001,33.18,79802.958,0.0,-0.86887,8e-05,17.6624]
[1778750101010,33.18,79801.254,0.0,-0.86902,8e-05,17.64882]
[1778750104013,33.18,79794.584,0.0,-0.86954,8e-05,17.59895]
[1778750106015,33.18,79789.696,0.0,-0.86991,8e-05,17.56257]
[1778750111020,33.18,79788.798,0.0,-0.86999,8e-05,17.55562]
[1778750116025,33.18,79788.918,0.0,-0.86998,8e-05,17.55621]
[1778750121030,33.18,79788.236,0.0,-0.87003,8e-05,17.55089]
[1778750126035,33.18,79789.15,0.0,-0.86997,8e-05,17.55738]
[1778750131040,33.17,79787.826,0.0,-0.87009,8e-05,17.54376]
[1778750136045,33.17,79786.078,0.0,-0.87023,8e-05,17.53066]
[1778750139047,33.17,79788.988,0.0,-0.87001,8e-05,17.55209]
[1778750143051,33.17,79786.214,0.0,-0.87022,8e-05,17.53142]
[1778750148404,33.17,79784.08,0.0,-0.87039,8e-05,17.51556]
[1778750150418,33.17,79781.238,0.0,-0.8706,8e-05,17.49458]
[1778750155453,33.17,79780.306,0.0,-0.87067,8e-05,17.48782]
[1778750159481,33.17,79777.662,0.0,-0.87087,8e-05,17.46847]
[1778750165073,33.18,79776.556,0.0,-0.87095,8e-05,17.46064]
[1778750170077,33.18,79775.94,0.0,-0.871,8e-05,17.45644]
[1778750175593,33.18,79774.64,0.0,-0.87109,8e-05,17.44724]
[1778750177607,33.18,79768.828,0.0,-0.87153,8e-05,17.40461]
[1778750178614,33.18,79762.926,0.0,-0.87198,8e-05,17.36123]
[1778750183649,33.18,79760.79,0.0,-0.87213,8e-05,17.34649]
[1778750185664,33.18,79758.12,0.0,-0.87233,8e-05,17.32726]
[1778750188685,33.18,79755.144,0.0,-0.87255,8e-05,17.30607]
[1778750191706,33.18,79751.868,0.0,-0.87281,8e-05,17.27924]
[1778750196741,33.18,79750.256,0.0,-0.87291,8e-05,17.26891]
[1778750201776,33.19,79752.024,0.0,-0.87276,8e-05,17.28343]
[1778750204797,33.19,79754.714,0.0,-0.87255,8e-05,17.30406]
[1778750209832,33.19,79756.348,0.0,-0.87241,8e-05,17.31733]
[1778750213860,33.19,79753.348,0.0,-0.87263,8e-05,17.29626]
[1778750218895,33.19,79753.572,0.0,-0.8726,8e-05,17.29925]
[1778750224128,33.19,79752.282,0.0,-0.87268,8e-05,17.29111]
[1778750227958,33.2,79755.574,0.0,-0.87242,8e-05,17.3164]
[1778750229972,33.2,79762.636,0.0,-0.87188,8e-05,17.36884]
[1778750235007,33.2,79759.848,0.0,-0.87208,8e-05,17.34918]
[1778750240042,33.2,79758.03,0.0,-0.87221,8e-05,17.33682]
[1778750245149,33.2,79756.888,0.0,-0.87229,8e-05,17.32947]
[1778750250758,33.2,79754.688,0.0,-0.87244,8e-05,17.31443]
[1778750257161,33.2,79754.086,0.0,-0.87249,8e-05,17.30817]
[1778750262166,33.21,79755.074,0.0,-0.87241,8e-05,17.31633]
[1778750267324,33.21,79757.28,0.0,-0.87224,8e-05,17.33217]
[1778750273177,33.2,79760.29,0.0,-0.87202,8e-05,17.35366]
[1778750278182,33.2,79760.974,0.0,-0.87198,8e-05,17.35806]
[1778750285357,33.2,79761.826,0.0,-0.87192,8e-05,17.36339]
[1778750288192,33.2,79764.562,0.0,-0.87172,8e-05,17.38312]
[1778750291195,33.2,79767.164,0.0,-0.87153,8e-05,17.40178]
[1778750297201,33.2,79768.95,0.0,-0.8714,8e-05,17.41377]
[1778750302206,33.2,79770.192,0.0,-0.87132,8e-05,17.42191]
[1778750305209,33.2,79767.676,0.0,-0.87152,8e-05,17.40274]
[1778750311539,33.19,79767.652,0.0,-0.87156,8e-05,17.3977]
[1778750316574,33.19,79767.02,0.0,-0.87161,8e-05,17.39216]
[1778750322616,33.19,79766.092,0.0,-0.87169,8e-05,17.38433]
[1778750329233,33.19,79766.722,0.0,-0.87166,8e-05,17.38799]
[1778750333695,33.19,79769.356,0.0,-0.87147,8e-05,17.40653]
[1778750338240,33.19,79771.938,0.0,-0.87128,8e-05,17.42476]
[1778750343765,33.19,79773.088,0.0,-0.8712,8e-05,17.43192]
[1778750349251,33.18,79776.056,0.0,-0.87099,8e-05,17.45264]
[1778750354842,33.18,79776.356,0.0,-0.87098,8e-05,17.45334]
[1778750357863,33.18,79779.934,0.0,-0.87072,8e-05,17.47893]
[1778750358870,33.18,79782.93,0.0,-0.87049,8e-05,17.50076]
[1778750363905,33.18,79784.316,0.0,-0.8704,8e-05,17.50941]
[1778750371273,33.17,79785.114,0.0,-0.87039,8e-05,17.50943]
[1778750377279,33.17,79783.646,0.0,-0.87052,8e-05,17.49669]
[1778750383041,33.17,79779.99,0.0,-0.87082,8e-05,17.46796]
[1778750384048,33.17,79777.09,0.0,-0.87104,8e-05,17.44624]
[1778750389083,33.17,79777.488,0.0,-0.87103,8e-05,17.44773]
[1778750390090,33.17,79786.498,0.0,-0.87034,8e-05,17.51396]
[1778750391097,33.17,79792.582,0.0,-0.86988,8e-05,17.55859]
[1778750394118,33.16,79796.38,0.0,-0.8696,8e-05,17.58537]
[1778750399153,33.16,79794.316,0.0,-0.86978,8e-05,17.56789]
[1778750404188,33.16,79794.72,0.0,-0.86978,8e-05,17.56872]
[1778750412244,33.15,79793.132,0.0,-0.86993,8e-05,17.55364]
[1778750414258,33.15,79790.43,0.0,-0.87015,8e-05,17.53286]
[1778750416272,33.15,79796.792,0.0,-0.86967,8e-05,17.57909]
[1778750417316,33.15,79799.558,0.0,-0.86946,8e-05,17.59913]
[1778750423322,33.15,79799.126,0.0,-0.86952,8e-05,17.59317]
[1778750428326,33.14,79798.312,0.0,-0.86961,8e-05,17.58488]
[1778750429410,33.14,79798.314,0.0,-0.86962,8e-05,17.58445]
[1778750429436,33.14,79798.314,0.0,-0.86962,8e-05,17.58445]
[1778750435333,33.14,79799.876,0.0,-0.86955,8e-05,17.58976]
[1778750438335,33.14,79802.798,0.0,-0.86933,8e-05,17.61064]
[1778750443340,33.14,79806.236,0.0,-0.86907,8e-05,17.6352]
[1778750448345,33.13,79804.792,0.0,-0.8692,8e-05,17.62357]
[1778750453350,33.13,79807.6,0.0,-0.86899,8e-05,17.64338]
[1778750454351,33.13,79808.022,0.0,-0.86896,8e-05,17.6463]
[1778750459573,33.13,79808.026,0.0,-0.86897,8e-05,17.64525]
[1778750461357,33.13,79810.288,0.0,-0.86881,8e-05,17.66097]
[1778750462358,33.13,79810.692,0.0,-0.86878,8e-05,17.66373]
[1778750463359,33.13,79809.426,0.0,-0.86888,8e-05,17.65411]
[1778750465361,33.13,79808.032,0.0,-0.86899,8e-05,17.64302]
[1778750466362,33.13,79807.994,0.0,-0.869,8e-05,17.64222]
[1778750467363,33.13,79808.06,0.0,-0.869,8e-05,17.6422]
[1778750468364,33.13,79808.366,0.0,-0.86898,8e-05,17.64395]
[1778750469365,33.12,79807.882,0.0,-0.86903,8e-05,17.63985]
[1778750470366,33.12,79807.328,0.0,-0.86908,8e-05,17.63523]
[1778750475371,33.12,79806.3,0.0,-0.86918,8e-05,17.62513]
[1778750479375,33.12,79803.402,0.0,-0.86943,8e-05,17.60175]
[1778750484380,33.11,79804.816,0.0,-0.86934,8e-05,17.6099]
[1778750490386,33.11,79804.02,0.0,-0.86943,8e-05,17.60124]
[1778750490814,33.11,79804.02,0.0,-0.86943,8e-05,17.60124]
[1778750491411,33.11,79804.02,0.0,-0.86944,8e-05,17.60079]
[1778750491474,33.11,79804.02,0.0,-0.86944,8e-05,17.60079]
[1778750492104,33.11,79804.02,0.0,-0.86944,8e-05,17.60079]
[1778750493811,33.11,79796.718,0.0,-0.87004,8e-05,17.54187]
[1778750495825,33.11,79793.696,0.0,-0.87028,8e-05,17.51878]
[1778750496462,33.11,79793.696,0.0,-0.87028,8e-05,17.51878]
[1778750497737,33.11,79793.696,0.0,-0.87028,8e-05,17.51845]
[1778750502874,33.1,79791.39,0.0,-0.87048,8e-05,17.49937]
[1778750503881,33.1,79797.346,0.0,-0.87002,8e-05,17.54317]
[1778750505089,33.1,79797.346,0.0,-0.87002,8e-05,17.54317]
[1778750506420,33.1,79797.744,0.0,-0.87,8e-05,17.54537]
[1778750507909,33.1,79792.73,0.0,-0.87039,8e-05,17.50754]
[1778750510930,33.1,79790.052,0.0,-0.87061,8e-05,17.48679]
[1778750515965,33.1,79790.444,0.0,-0.87059,8e-05,17.48823]
[1778750521000,33.1,79794.86,0.0,-0.87027,8e-05,17.5194]
[1778750526036,33.09,79793.772,0.0,-0.87037,8e-05,17.50969]
[1778750531071,33.09,79791.796,0.0,-0.87054,8e-05,17.49349]
[1778750536432,33.09,79791.414,0.0,-0.87059,8e-05,17.48918]
[1778750542149,33.09,79788.248,0.0,-0.87085,8e-05,17.46408]
[1778750547184,33.08,79789.096,0.0,-0.8708,8e-05,17.46878]
[1778750552449,33.08,79789.218,0.0,-0.87083,8e-05,17.4644]
[1778750553140,33.08,79789.218,0.0,-0.87083,8e-05,17.4644]
[1778750553971,33.08,79789.218,0.0,-0.87083,8e-05,17.46415]
[1778750555625,33.08,79788.594,0.0,-0.87089,8e-05,17.45904]
[1778750556618,33.08,79788.594,0.0,-0.87089,8e-05,17.45881]
[1778750558262,33.08,79785.022,0.0,-0.87117,8e-05,17.43192]
[1778750563296,33.08,79783.73,0.0,-0.87128,8e-05,17.42135]
[1778750568331,33.08,79784.074,0.0,-0.87126,8e-05,17.42288]
[1778750571453,33.08,79785.018,0.0,-0.87119,8e-05,17.42947]
[1778750572893,33.08,79784.398,0.0,-0.87124,8e-05,17.42447]
[1778750573980,33.08,79784.398,0.0,-0.87125,8e-05,17.42427]
[1778750577476,33.07,79780.188,0.0,-0.87158,8e-05,17.39238]
[1778750583436,33.07,79778.524,0.0,-0.87171,8e-05,17.37919]
[1778750584443,33.07,79772.78,0.0,-0.87215,8e-05,17.33658]
[1778750589478,33.07,79773.004,0.0,-0.87214,8e-05,17.33784]
[1778750594493,33.07,79774.55,0.0,-0.87203,8e-05,17.34821]
[1778750598497,33.07,79771.706,0.0,-0.87226,8e-05,17.32568]
[1778750603502,33.07,79774.802,0.0,-0.87205,8e-05,17.34682]
[1778750609508,33.06,79776.462,0.0,-0.87194,8e-05,17.35709]
[1778750617516,33.06,79778.608,0.0,-0.87183,8e-05,17.36628]
[1778750622521,33.06,79777.992,0.0,-0.8719,8e-05,17.35973]
[1778750627526,33.05,79776.5,0.0,-0.87203,8e-05,17.34681]
[1778750631530,33.05,79773.776,0.0,-0.87226,8e-05,17.32519]
[1778750634533,33.05,79770.028,0.0,-0.87255,8e-05,17.29648]
[1778750637536,33.05,79767.1,0.0,-0.87279,8e-05,17.27396]
[1778750642541,33.05,79763.306,0.0,-0.87309,8e-05,17.24463]
[1778750647546,33.05,79760.53,0.0,-0.87331,8e-05,17.22302]
[1778750652922,33.04,79760.726,0.0,-0.87331,8e-05,17.22327]
[1778750655943,33.04,79755.768,0.0,-0.87369,8e-05,17.18614]
[1778750657557,33.04,79752.586,0.0,-0.87393,8e-05,17.1625]
[1778750658827,33.04,79752.586,0.0,-0.87393,8e-05,17.16238]
[1778750658964,33.04,79752.586,0.0,-0.87393,8e-05,17.16226]
[1778750661985,33.04,79749.03,0.0,-0.8742,8e-05,17.13571]
[1778750663999,33.04,79745.912,0.0,-0.87444,8e-05,17.11259]
[1778750668285,33.04,79744.112,0.0,-0.87458,8e-05,17.09921]
[1778750674069,33.04,79742.37,0.0,-0.87473,8e-05,17.08268]
[1778750679104,33.04,79740.704,0.0,-0.87486,8e-05,17.07042]
[1778750683132,33.04,79738.126,0.0,-0.87505,8e-05,17.0509]
[1778750686154,33.04,79735.598,0.0,-0.87525,8e-05,17.03148]
[1778750691190,33.04,79734.426,0.0,-0.87535,8e-05,17.0216]
[1778750695219,33.04,79730.28,0.0,-0.87567,7e-05,16.99016]
[1778750701261,33.04,79728.58,0.0,-0.87581,7e-05,16.97655]
[1778750701687,33.04,79728.58,0.0,-0.87581,7e-05,16.97655]
[1778750701738,33.04,79728.58,0.0,-0.87581,7e-05,16.97655]
[1778750707612,33.03,79728.482,0.0,-0.87583,7e-05,16.97476]
[1778750711332,33.03,79724.728,0.0,-0.87612,7e-05,16.94649]
[1778750716620,33.03,79723.366,0.0,-0.87623,7e-05,16.93586]
[1778750721625,33.03,79723.57,0.0,-0.87622,7e-05,16.93672]
[1778750727444,33.03,79724.028,0.0,-0.87619,7e-05,16.93936]
[1778750733637,33.03,79723.54,0.0,-0.87626,7e-05,16.9315]
[1778750739529,33.02,79724.284,0.0,-0.87623,7e-05,16.93411]
[1778750744564,33.02,79725.568,0.0,-0.87614,7e-05,16.94293]
[1778750748593,33.02,79718.742,0.0,-0.87665,7e-05,16.89224]
[1778750751614,33.02,79722.722,0.0,-0.87636,7e-05,16.92128]
[1778750756649,33.02,79720.41,0.0,-0.87654,7e-05,16.90382]
[1778750761664,33.02,79720.9,0.0,-0.87651,7e-05,16.90705]
[1778750766669,33.02,79722.312,0.0,-0.8764,7e-05,16.91706]
[1778750771674,33.02,79722.786,0.0,-0.87637,7e-05,16.92008]
[1778750776679,33.02,79723.384,0.0,-0.87633,7e-05,16.92398]
[1778750781684,33.02,79724.362,0.0,-0.87627,7e-05,16.93066]
[1778750787689,33.02,79724.096,0.0,-0.87629,7e-05,16.92808]
[1778750793695,33.02,79725.332,0.0,-0.87623,7e-05,16.93297]
[1778750798943,33.02,79725.616,0.0,-0.87621,7e-05,16.93449]
[1778750804706,33.02,79725.616,0.0,-0.87622,7e-05,16.9338]
[1778750809710,33.01,79726.012,0.0,-0.8762,7e-05,16.93614]
[1778750814715,33.01,79725.546,0.0,-0.87624,7e-05,16.93216]
[1778750820721,33.01,79725.888,0.0,-0.87622,7e-05,16.93401]
[1778750826727,33.01,79725.832,0.0,-0.87623,7e-05,16.93293]
[1778750832081,33.01,79725.91,0.0,-0.87623,7e-05,16.93295]
[1778750837211,33.01,79729.076,0.0,-0.876,7e-05,16.95555]
[1778750841239,33.01,79733.928,0.0,-0.87565,8e-05,16.99064]
[1778750842246,33.01,79736.882,0.0,-0.87543,8e-05,17.01223]
[1778750843744,33.01,79735.924,0.0,-0.8755,8e-05,17.00495]
[1778750845746,33.01,79735.578,0.0,-0.87553,8e-05,17.00198]
[1778750850751,33.01,79734.232,0.0,-0.87564,8e-05,16.99105]
[1778750854755,33.01,79733.498,0.0,-0.87573,7e-05,16.98136]
[1778750860372,33.0,79733.5,0.0,-0.87574,7e-05,16.98033]
[1778750862386,33.0,79732.616,0.0,-0.87581,7e-05,16.97348]
[1778750864400,33.0,79732.062,0.0,-0.87585,7e-05,16.96939]
[1778750865408,33.0,79732.546,0.0,-0.87581,7e-05,16.97312]
[1778750866414,33.0,79732.104,0.0,-0.87584,7e-05,16.97003]
[1778750867421,33.0,79731.898,0.0,-0.87585,7e-05,16.96867]
[1778750868428,33.0,79731.394,0.0,-0.87589,7e-05,16.96513]
[1778750869435,33.0,79731.1,0.0,-0.87591,7e-05,16.96313]
[1778750870442,33.01,79731.132,0.0,-0.87591,7e-05,16.96354]
[1778750872456,33.01,79730.99,0.0,-0.87591,7e-05,16.96284]
[1778750877492,33.01,79730.612,0.0,-0.87593,7e-05,16.96093]
[1778750882527,33.01,79729.796,0.0,-0.87598,7e-05,16.95581]
[1778750885548,33.01,79723.086,0.0,-0.87649,7e-05,16.90642]
[1778750886555,33.01,79717.344,0.0,-0.87691,7e-05,16.86411]
[1778750888569,33.01,79712.206,0.0,-0.8773,7e-05,16.82634]
[1778750893794,33.01,79713.222,0.0,-0.87722,7e-05,16.83395]
[1778750894279,33.01,79713.222,0.0,-0.87722,7e-05,16.83395]
[1778750894682,33.01,79713.222,0.0,-0.87722,7e-05,16.83395]
[1778750894773,33.01,79713.222,0.0,-0.87722,7e-05,16.83398]
[1778750895216,33.01,79713.222,0.0,-0.87722,7e-05,16.83398]
[1778750898461,33.01,79712.64,0.0,-0.87726,7e-05,16.82978]
[1778750903677,33.01,79713.216,0.0,-0.87722,7e-05,16.83418]
[1778750904160,33.01,79713.216,0.0,-0.87722,7e-05,16.83418]
[1778750905830,33.01,79714.424,0.0,-0.87712,7e-05,16.84349]
[1778750906847,33.01,79714.424,0.0,-0.87712,7e-05,16.8439]
[1778750908712,33.01,79706.868,0.0,-0.87767,7e-05,16.78912]
[1778750913410,33.01,79705.884,0.0,-0.87775,7e-05,16.78002]
[1778750916920,33.02,79707.59,0.0,-0.8776,7e-05,16.79419]
[1778750918750,33.02,79707.59,0.0,-0.8776,7e-05,16.79452]
[1778750918811,33.02,79707.59,0.0,-0.8776,7e-05,16.79452]
[1778750918819,33.02,79703.36,0.0,-0.87791,7e-05,16.76348]
[1778750920797,33.02,79699.748,0.0,-0.87818,7e-05,16.73713]
[1778750925828,33.02,79699.494,0.0,-0.87819,7e-05,16.73579]
[1778750927833,33.02,79696.436,0.0,-0.87842,7e-05,16.71343]
[1778750932838,33.02,79699.926,0.0,-0.87815,7e-05,16.74033]
[1778750937843,33.02,79699.5,0.0,-0.87817,7e-05,16.7377]
[1778750942848,33.02,79699.3,0.0,-0.87818,7e-05,16.73674]
[1778750946852,33.02,79701.824,0.0,-0.87799,7e-05,16.75565]
[1778750950856,33.02,79705.118,0.0,-0.87774,7e-05,16.7801]
[1778750955861,33.02,79705.61,0.0,-0.87771,7e-05,16.78391]
[1778750961867,33.02,79705.152,0.0,-0.87774,7e-05,16.78077]
[1778750966872,33.02,79705.13,0.0,-0.87774,7e-05,16.78081]
[1778750971877,33.02,79704.966,0.0,-0.87777,7e-05,16.77627]
[1778750976882,33.02,79704.836,0.0,-0.87778,7e-05,16.77554]
[1778750977075,33.02,79704.836,0.0,-0.87778,7e-05,16.77554]
[1778750977883,33.02,79705.072,0.0,-0.87776,7e-05,16.77732]
[1778750981887,33.02,79705.684,0.0,-0.87771,7e-05,16.78199]
[1778750986260,33.02,79705.078,0.0,-0.87776,7e-05,16.77738]
[1778750987267,33.02,79705.77,0.0,-0.87771,7e-05,16.78243]
[1778750992898,33.02,79705.164,0.0,-0.87775,7e-05,16.77797]
[1778750998344,33.02,79705.248,0.0,-0.87774,7e-05,16.77884]
[1778751000906,33.02,79704.772,0.0,-0.87778,7e-05,16.77543]
[1778751006400,33.02,79703.908,0.0,-0.87784,7e-05,16.76935]
[1778751007407,33.02,79700.376,0.0,-0.8781,7e-05,16.74351]
[1778751008414,33.02,79696.952,0.0,-0.87835,7e-05,16.71848]
[1778751009421,33.02,79696.558,0.0,-0.87838,7e-05,16.71572]
[1778751013449,33.03,79696.912,0.0,-0.87835,7e-05,16.71882]
[1778751014456,33.03,79697.134,0.0,-0.87833,7e-05,16.72056]
[1778751015463,33.03,79698.136,0.0,-0.87825,7e-05,16.72805]
[1778751016470,33.03,79696.774,0.0,-0.87835,7e-05,16.71818]
[1778751017477,33.03,79696.122,0.0,-0.8784,7e-05,16.71353]
[1778751018484,33.03,79694.682,0.0,-0.8785,7e-05,16.70315]
[1778751019491,33.03,79690.708,0.0,-0.8788,7e-05,16.67417]
[1778751022512,33.03,79687.288,0.0,-0.87904,7e-05,16.64973]
[1778751027547,33.03,79685.256,0.0,-0.87918,7e-05,16.636]
[1778751032938,33.03,79684.368,0.0,-0.87925,7e-05,16.62716]
[1778751038624,33.03,79683.858,0.0,-0.87927,7e-05,16.62525]
[1778751040638,33.04,79680.188,0.0,-0.87953,7e-05,16.59959]
[1778751045673,33.04,79677.994,0.0,-0.87966,7e-05,16.58667]
[1778751050956,33.04,79679.594,0.0,-0.87951,7e-05,16.60146]
[1778751053729,33.05,79684.614,0.0,-0.87912,7e-05,16.63994]
[1778751058764,33.05,79685.932,0.0,-0.879,7e-05,16.65226]
[1778751063800,33.05,79688.728,0.0,-0.87876,7e-05,16.67532]
[1778751068834,33.06,79688.25,0.0,-0.87877,7e-05,16.6743]
[1778751073869,33.06,79687.844,0.0,-0.87878,7e-05,16.67381]
[1778751078904,33.06,79687.24,0.0,-0.8788,7e-05,16.6719]
[1778751080918,33.07,79684.384,0.0,-0.879,7e-05,16.65202]
[1778751085953,33.07,79684.276,0.0,-0.87898,7e-05,16.65383]
[1778751090988,33.07,79682.95,0.0,-0.87905,7e-05,16.64647]
[1778751092998,33.07,79669.006,0.0,-0.88009,7e-05,16.54152]
[1778751097999,33.08,79670.578,0.0,-0.87996,7e-05,16.554]
[1778751098563,33.08,79670.984,0.0,-0.87993,7e-05,16.5573]
[1778751098664,33.08,79670.984,0.0,-0.87992,7e-05,16.55762]
[1778751100347,33.08,79671.41,0.0,-0.87989,7e-05,16.56106]
[1778751104014,33.08,79667.172,0.0,-0.88019,7e-05,16.53142]
[1778751109019,33.08,79668.494,0.0,-0.88008,7e-05,16.54181]
[1778751114024,33.08,79670.604,0.0,-0.87992,7e-05,16.55757]
[1778751119029,33.08,79671.07,0.0,-0.87989,7e-05,16.56122]
[1778751124034,33.08,79671.894,0.0,-0.87982,7e-05,16.5682]
[1778751131041,33.08,79671.144,0.0,-0.87985,7e-05,16.5649]
[1778751136046,33.09,79670.968,0.0,-0.87985,7e-05,16.56518]
[1778751141051,33.09,79671.142,0.0,-0.87982,7e-05,16.56796]
[1778751146056,33.09,79668.546,0.0,-0.87999,7e-05,16.55054]
[1778751151061,33.09,79668.492,0.0,-0.88,7e-05,16.54826]
[1778751152320,33.09,79668.514,0.0,-0.88,7e-05,16.54875]
[1778751152515,33.09,79668.514,0.0,-0.88,7e-05,16.54875]
[1778751152578,33.09,79668.514,0.0,-0.88,7e-05,16.54875]
[1778751152616,33.09,79668.514,0.0,-0.87999,7e-05,16.54888]
[1778751154064,33.09,79647.712,0.0,-0.88151,7e-05,16.39721]
[1778751156549,33.09,79647.294,0.0,-0.88153,7e-05,16.39453]
[1778751158321,33.1,79647.294,0.0,-0.88153,7e-05,16.39498]
[1778751158694,33.1,79647.294,0.0,-0.88153,7e-05,16.39496]
[1778751159470,33.1,79634.622,0.0,-0.88244,7e-05,16.30267]
[1778751160478,33.1,79631.538,0.0,-0.88266,7e-05,16.28027]
[1778751161622,33.1,79631.538,0.0,-0.88266,7e-05,16.28027]
[1778751163498,33.1,79628.688,0.0,-0.88287,7e-05,16.25966]
[1778751165512,33.1,79631.106,0.0,-0.88269,7e-05,16.27789]
[1778751166519,33.1,79637.222,0.0,-0.88224,7e-05,16.32266]
[1778751167527,33.1,79639.976,0.0,-0.88204,7e-05,16.34297]
[1778751170295,33.1,79639.438,0.0,-0.88208,7e-05,16.33958]
[1778751170864,33.1,79639.438,0.0,-0.88208,7e-05,16.33958]
[1778751173569,33.1,79640.778,0.0,-0.88197,7e-05,16.35008]
[1778751175905,33.1,79642.132,0.0,-0.88187,7e-05,16.36039]
[1778751176298,33.1,79642.132,0.0,-0.88187,7e-05,16.36058]
[1778751176350,33.1,79642.132,0.0,-0.88187,7e-05,16.36058]
[1778751177599,33.1,79651.992,0.0,-0.88115,7e-05,16.4327]
[1778751179613,33.1,79656.866,0.0,-0.8808,7e-05,16.46843]
[1778751181238,33.1,79657.182,0.0,-0.88077,7e-05,16.47081]
[1778751181289,33.1,79657.182,0.0,-0.88077,7e-05,16.47081]
[1778751184095,33.1,79660.098,0.0,-0.88056,7e-05,16.49227]
[1778751189685,33.1,79660.052,0.0,-0.88056,7e-05,16.49224]
[1778751190956,33.1,79660.052,0.0,-0.88056,7e-05,16.49224]
[1778751191008,33.1,79660.052,0.0,-0.88056,7e-05,16.49224]
[1778751197057,33.1,79660.408,0.0,-0.88053,7e-05,16.4951]
[1778751202780,33.1,79658.726,0.0,-0.88065,7e-05,16.48326]
[1778751207815,33.1,79660.218,0.0,-0.88054,7e-05,16.4944]
[1778751209084,33.1,79660.218,0.0,-0.88054,7e-05,16.4944]
[1778751209119,33.1,79662.84,0.0,-0.88035,7e-05,16.51356]
[1778751210836,33.1,79664.572,0.0,-0.88022,7e-05,16.5262]
[1778751211843,33.1,79666.128,0.0,-0.88013,7e-05,16.53402]
[1778751212850,33.1,79667.122,0.0,-0.88005,7e-05,16.54126]
[1778751214864,33.1,79668.114,0.0,-0.87998,7e-05,16.54843]
[1778751215871,33.1,79669.89,0.0,-0.87985,7e-05,16.56136]
[1778751216878,33.1,79670.536,0.0,-0.87981,7e-05,16.56602]
[1778751217885,33.1,79671.332,0.0,-0.87975,7e-05,16.57178]
[1778751219899,33.1,79672.056,0.0,-0.8797,7e-05,16.57693]
[1778751224934,33.1,79672.774,0.0,-0.87965,7e-05,16.58182]
[1778751228962,33.1,79673.408,0.0,-0.87961,7e-05,16.58613]
[1778751231983,33.1,79674.146,0.0,-0.87955,7e-05,16.59126]
[1778751232990,33.1,79675.386,0.0,-0.87946,7e-05,16.60023]
[1778751236017,33.1,79675.99,0.0,-0.87942,7e-05,16.60433]
[1778751241052,33.1,79680.382,0.0,-0.87911,7e-05,16.6358]
[1778751242060,33.1,79685.418,0.0,-0.87874,7e-05,16.67248]
[1778751247094,33.1,79685.418,0.0,-0.87875,7e-05,16.67152]
[1778751248157,33.1,79684.554,0.0,-0.87882,7e-05,16.665]
[1778751251298,33.1,79684.354,0.0,-0.87884,7e-05,16.66298]
[1778751252129,33.1,79684.354,0.0,-0.87884,7e-05,16.6628]
[1778751255150,33.1,79687.664,0.0,-0.8786,7e-05,16.6864]
[1778751260173,33.09,79687.178,0.0,-0.87865,7e-05,16.68177]
[1778751264000,33.09,79687.262,0.0,-0.87865,7e-05,16.68176]
[1778751266563,33.09,79688.106,0.0,-0.87859,7e-05,16.68732]
[1778751270082,33.09,79687.022,0.0,-0.87868,7e-05,16.67876]
[1778751270307,33.09,79686.91,0.0,-0.87869,7e-05,16.67773]
[1778751272814,33.09,79686.412,0.0,-0.87875,7e-05,16.67015]
[1778751272865,33.09,79686.412,0.0,-0.87875,7e-05,16.67015]
[1778751273058,33.09,79686.412,0.0,-0.87875,7e-05,16.67015]
[1778751278191,33.09,79686.886,0.0,-0.87873,7e-05,16.67248]
[1778751280262,33.09,79686.426,0.0,-0.87877,7e-05,16.66873]
[1778751280309,33.09,79686.426,0.0,-0.87877,7e-05,16.66873]
[1778751281194,33.09,79686.28,0.0,-0.87878,7e-05,16.66747]
[1778751283197,33.09,79686.082,0.0,-0.8788,7e-05,16.66584]
[1778751283247,33.09,79686.586,0.0,-0.87876,7e-05,16.66934]
[1778751283308,33.09,79686.586,0.0,-0.87876,7e-05,16.66934]
[1778751285198,33.09,79689.806,0.0,-0.87853,7e-05,16.69253]
[1778751288049,33.09,79689.39,0.0,-0.87856,7e-05,16.68903]
[1778751288062,33.09,79689.39,0.0,-0.87856,7e-05,16.68903]
[1778751288101,33.09,79689.39,0.0,-0.87856,7e-05,16.68903]
[1778751294207,33.08,79688.89,0.0,-0.87861,7e-05,16.68389]
[1778751296209,33.08,79691.488,0.0,-0.87843,7e-05,16.70247]
[1778751297104,33.08,79691.488,0.0,-0.87843,7e-05,16.70247]
[1778751297118,33.08,79691.488,0.0,-0.87843,7e-05,16.70247]
[1778751297307,33.08,79691.488,0.0,-0.87843,7e-05,16.70223]
[1778751300519,33.08,79692.054,0.0,-0.8784,7e-05,16.70565]
[1778751300567,33.08,79692.054,0.0,-0.8784,7e-05,16.70565]
[1778751308220,33.08,79691.728,0.0,-0.87844,7e-05,16.70138]
[1778751309589,33.08,79690.696,0.0,-0.87852,7e-05,16.69359]
[1778751309641,33.08,79690.696,0.0,-0.87852,7e-05,16.69359]
[1778751309809,33.08,79690.696,0.0,-0.87852,7e-05,16.69359]
[1778751315227,33.08,79690.556,0.0,-0.87854,7e-05,16.69125]
[1778751320232,33.08,79689.908,0.0,-0.8786,7e-05,16.68544]
[1778751325236,33.07,79688.59,0.0,-0.87871,7e-05,16.67478]
[1778751329166,33.07,79688.284,0.0,-0.87874,7e-05,16.67197]
[1778751329211,33.07,79688.284,0.0,-0.87874,7e-05,16.67197]
[1778751329310,33.07,79690.036,0.0,-0.87861,7e-05,16.68461]
[1778751330676,33.07,79695.256,0.0,-0.87823,7e-05,16.72235]
[1778751331683,33.07,79698.298,0.0,-0.87803,7e-05,16.74084]
[1778751336529,33.07,79699.588,0.0,-0.87795,7e-05,16.74917]
[1778751336537,33.07,79699.588,0.0,-0.87795,7e-05,16.74917]
[1778751336574,33.07,79699.588,0.0,-0.87795,7e-05,16.74917]
[1778751337725,33.07,79692.94,0.0,-0.87844,7e-05,16.69994]
[1778751342761,33.07,79693.01,0.0,-0.87845,7e-05,16.69932]
[1778751346232,33.07,79693.594,0.0,-0.87841,7e-05,16.70315]
[1778751346283,33.07,79693.594,0.0,-0.87841,7e-05,16.70292]
[1778751346312,33.07,79693.594,0.0,-0.87841,7e-05,16.70292]
[1778751350507,33.07,79695.554,0.0,-0.87828,7e-05,16.71639]
[1778751350561,33.07,79695.554,0.0,-0.87828,7e-05,16.71639]
[1778751350809,33.07,79695.554,0.0,-0.87828,7e-05,16.71639]
[1778751351824,33.07,79687.436,0.0,-0.87888,7e-05,16.65652]
[1778751355266,33.06,79681.324,0.0,-0.87933,7e-05,16.61138]
[1778751358124,33.06,79681.324,0.0,-0.87934,7e-05,16.61088]
[1778751358874,33.06,79671.586,0.0,-0.88005,7e-05,16.5393]
[1778751360023,33.06,79671.586,0.0,-0.88005,7e-05,16.5393]
[1778751360060,33.06,79671.586,0.0,-0.88005,7e-05,16.5393]
[1778751360073,33.06,79671.586,0.0,-0.88005,7e-05,16.5393]
[1778751360580,33.06,79671.586,0.0,-0.88006,7e-05,16.53902]
[1778751360888,33.06,79671.586,0.0,-0.88006,7e-05,16.53873]
[1778751361393,33.06,79671.586,0.0,-0.88006,7e-05,16.53873]
[1778751361559,33.06,79671.586,0.0,-0.88006,7e-05,16.53873]
[1778751362912,33.06,79666.874,0.0,-0.88041,7e-05,16.5037]
[1778751364314,33.06,79667.468,0.0,-0.88037,7e-05,16.50776]
[1778751366944,33.06,79663.8,0.0,-0.88064,7e-05,16.48116]
[1778751367832,33.06,79663.8,0.0,-0.88064,7e-05,16.48116]
[1778751367884,33.06,79663.8,0.0,-0.88064,7e-05,16.48116]
[1778751368066,33.06,79663.8,0.0,-0.88064,7e-05,16.48116]
[1778751369196,33.06,79663.8,0.0,-0.88063,7e-05,16.48124]
[1778751371979,33.06,79658.356,0.0,-0.88103,7e-05,16.44196]
[1778751372986,33.06,79654.5,0.0,-0.88131,7e-05,16.41372]
[1778751373993,33.06,79647.08,0.0,-0.88184,7e-05,16.35957]
[1778751375000,33.06,79639.924,0.0,-0.88236,7e-05,16.30738]
[1778751377014,33.06,79647.28,0.0,-0.88183,7e-05,16.36082]
[1778751378105,33.06,79647.28,0.0,-0.88183,7e-05,16.36082]
[1778751378158,33.06,79647.28,0.0,-0.88183,7e-05,16.36082]
[1778751378311,33.06,79647.28,0.0,-0.88183,7e-05,16.36074]
[1778751382051,33.06,79651.724,0.0,-0.88152,7e-05,16.3927]
[1778751383361,33.06,79652.14,0.0,-0.88149,7e-05,16.3956]
[1778751383412,33.06,79652.14,0.0,-0.88149,7e-05,16.3956]
[1778751383567,33.06,79652.14,0.0,-0.88149,7e-05,16.3956]
[1778751387789,33.06,79653.986,0.0,-0.88136,7e-05,16.40853]
[1778751388096,33.06,79653.986,0.0,-0.88136,7e-05,16.40812]
[1778751389103,33.06,79643.716,0.0,-0.88211,7e-05,16.33291]
[1778751389347,33.06,79643.716,0.0,-0.88211,7e-05,16.33291]
[1778751390110,33.06,79643.716,0.0,-0.88211,7e-05,16.33263]
[1778751391162,33.06,79643.716,0.0,-0.88211,7e-05,16.33263]
[1778751391213,33.06,79643.716,0.0,-0.88211,7e-05,16.33263]
[1778751391337,33.06,79643.716,0.0,-0.88214,7e-05,16.32881]
[1778751393138,33.06,79632.576,0.0,-0.88295,7e-05,16.2471]
[1778751395152,33.06,79627.546,0.0,-0.88331,7e-05,16.21067]
[1778751395848,33.06,79627.546,0.0,-0.88331,7e-05,16.21067]
[1778751395863,33.06,79627.546,0.0,-0.88331,7e-05,16.21067]
[1778751396066,33.06,79627.546,0.0,-0.88331,7e-05,16.21067]
[1778751397166,33.06,79640.538,0.0,-0.88237,7e-05,16.30522]
[1778751397583,33.06,79640.538,0.0,-0.88237,7e-05,16.30522]
[1778751397640,33.06,79640.538,0.0,-0.88237,7e-05,16.30522]
[1778751397815,33.06,79640.538,0.0,-0.88237,7e-05,16.30522]
[1778751397847,33.06,79640.538,0.0,-0.88237,7e-05,16.30522]
[1778751398173,33.06,79640.538,0.0,-0.88237,7e-05,16.30517]
[1778751399180,33.06,79644.406,0.0,-0.88209,7e-05,16.33328]
[1778751400187,33.06,79648.156,0.0,-0.88182,7e-05,16.36053]
[1778751401409,33.06,79648.852,0.0,-0.88177,7e-05,16.36552]
[1778751401462,33.06,79648.852,0.0,-0.88177,7e-05,16.36552]
[1778751401568,33.06,79648.852,0.0,-0.88177,7e-05,16.36552]
[1778751407237,33.06,79648.74,0.0,-0.88179,7e-05,16.36415]
[1778751409769,33.06,79648.268,0.0,-0.88182,7e-05,16.36053]
[1778751409810,33.06,79648.268,0.0,-0.88182,7e-05,16.36053]
[1778751409816,33.06,79648.268,0.0,-0.88182,7e-05,16.36053]
[1778751410839,33.06,79648.268,0.0,-0.88182,7e-05,16.36042]
[1778751411779,33.06,79648.268,0.0,-0.88183,7e-05,16.36029]
[1778751411809,33.06,79648.268,0.0,-0.88183,7e-05,16.36029]
[1778751413279,33.06,79654.506,0.0,-0.88138,7e-05,16.40552]
[1778751417022,33.06,79653.614,0.0,-0.88144,7e-05,16.39858]
[1778751417072,33.06,79653.614,0.0,-0.88144,7e-05,16.39858]
[1778751417308,33.06,79653.614,0.0,-0.88144,7e-05,16.39858]
[1778751422339,33.05,79658.16,0.0,-0.88113,7e-05,16.43075]
[1778751423261,33.05,79658.16,0.0,-0.88113,7e-05,16.43075]
[1778751423284,33.05,79658.16,0.0,-0.88113,7e-05,16.43075]
[1778751423308,33.05,79658.16,0.0,-0.88113,7e-05,16.43075]
[1778751428345,33.05,79658.706,0.0,-0.8811,7e-05,16.43358]
[1778751430343,33.05,79658.532,0.0,-0.88111,7e-05,16.43212]
[1778751430393,33.05,79659.158,0.0,-0.88107,7e-05,16.43651]
[1778751430575,33.05,79659.158,0.0,-0.88107,7e-05,16.43651]
[1778751431473,33.05,79658.29,0.0,-0.88113,7e-05,16.42999]
[1778751432351,33.05,79651.314,0.0,-0.88164,7e-05,16.37895]
[1778751433352,33.05,79640.336,0.0,-0.88244,7e-05,16.29881]
[1778751433782,33.05,79640.336,0.0,-0.88244,7e-05,16.29881]
[1778751433808,33.05,79640.336,0.0,-0.88244,7e-05,16.29881]
[1778751434784,33.05,79640.336,0.0,-0.88244,7e-05,16.29877]
[1778751435132,33.05,79640.336,0.0,-0.88244,7e-05,16.29877]
[1778751436296,33.05,79640.336,0.0,-0.88244,7e-05,16.2988]
[1778751437356,33.05,79633.624,0.0,-0.88292,7e-05,16.24983]
[1778751439358,33.05,79624.446,0.0,-0.88358,7e-05,16.18313]
[1778751440359,33.05,79619.982,0.0,-0.8839,7e-05,16.1508]
[1778751441538,33.05,79620.082,0.0,-0.88389,7e-05,16.15165]
[1778751441567,33.05,79620.082,0.0,-0.88389,7e-05,16.15165]
[1778751443496,33.05,79620.792,0.0,-0.88384,7e-05,16.15692]
[1778751443586,33.05,79620.792,0.0,-0.88384,7e-05,16.15692]
[1778751444363,33.05,79624.742,0.0,-0.88355,7e-05,16.18581]
[1778751445364,33.05,79629.624,0.0,-0.8832,7e-05,16.22134]
[1778751447598,33.05,79628.988,0.0,-0.88325,7e-05,16.21675]
[1778751447649,33.05,79628.988,0.0,-0.88325,7e-05,16.21675]
[1778751447808,33.05,79628.988,0.0,-0.88325,7e-05,16.21675]
[1778751449368,33.05,79622.852,0.0,-0.88369,7e-05,16.17183]
[1778751453886,33.05,79623.512,0.0,-0.88367,7e-05,16.17257]
[1778751453893,33.05,79623.512,0.0,-0.88367,7e-05,16.17257]
[1778751454061,33.05,79623.512,0.0,-0.88367,7e-05,16.17257]
[1778751455374,33.05,79628.264,0.0,-0.88333,7e-05,16.2068]
[1778751460379,33.05,79630.312,0.0,-0.88318,7e-05,16.22229]
[1778751461274,33.05,79630.312,0.0,-0.88318,7e-05,16.22229]
[1778751461325,33.05,79630.312,0.0,-0.88318,7e-05,16.22229]
[1778751461325,33.05,79630.312,0.0,-0.88318,7e-05,16.22229]
[1778751463560,33.05,79631.404,0.0,-0.8831,7e-05,16.23024]
[1778751464383,33.05,79635.226,0.0,-0.88282,7e-05,16.25812]
[1778751468798,33.05,79635.726,0.0,-0.88279,7e-05,16.26198]
[1778751468850,33.05,79635.726,0.0,-0.88279,7e-05,16.26198]
[1778751469582,33.05,79635.726,0.0,-0.88279,7e-05,16.26204]
[1778751474392,33.05,79629.47,0.0,-0.88324,7e-05,16.21622]
[1778751475393,33.05,79618.038,0.0,-0.88406,7e-05,16.13298]
[1778751476394,33.05,79609.52,0.0,-0.88467,7e-05,16.07109]
[1778751478620,33.05,79608.202,0.0,-0.88476,7e-05,16.06147]
[1778751479397,33.05,79606.49,0.0,-0.88488,7e-05,16.04903]
[1778751479837,33.05,79606.49,0.0,-0.88488,7e-05,16.04903]
[1778751479888,33.05,79606.49,0.0,-0.88488,7e-05,16.04903]
[1778751480064,33.05,79606.49,0.0,-0.88488,7e-05,16.04903]
[1778751482405,33.05,79603.546,0.0,-0.8851,7e-05,16.02734]
[1778751483916,33.05,79601.348,0.0,-0.88525,7e-05,16.01144]
[1778751483968,33.05,79601.348,0.0,-0.88525,7e-05,16.01144]
[1778751485407,33.05,79596.324,0.0,-0.88561,7e-05,15.97521]
[1778751487356,33.05,79596.324,0.0,-0.88561,7e-05,15.97521]
[1778751487410,33.05,79596.324,0.0,-0.88561,7e-05,15.97521]
[1778751487457,33.05,79596.324,0.0,-0.88561,7e-05,15.97514]
[1778751488488,33.05,79582.348,0.0,-0.8866,7e-05,15.87391]
[1778751490834,33.05,79586.908,0.0,-0.88628,7e-05,15.90642]
[1778751494862,33.05,79584.054,0.0,-0.88648,7e-05,15.88559]
[1778751497883,33.05,79587.454,0.0,-0.88624,7e-05,15.91073]
[1778751502918,33.05,79591.104,0.0,-0.88597,7e-05,15.93791]
[1778751507954,33.05,79587.09,0.0,-0.88625,7e-05,15.90967]
[1778751512989,33.05,79586.862,0.0,-0.88627,7e-05,15.90541]
[1778751516011,33.05,79589.614,0.0,-0.88608,7e-05,15.92582]
[1778751521046,33.06,79589.69,0.0,-0.88606,7e-05,15.92712]
[1778751524067,33.06,79593.992,0.0,-0.88576,7e-05,15.95858]
[1778751527102,33.06,79596.516,0.0,-0.88557,7e-05,15.9771]
[1778751529115,33.06,79601.128,0.0,-0.88525,7e-05,16.01059]
[1778751533588,33.06,79600.904,0.0,-0.88526,7e-05,16.00912]
[1778751534150,33.06,79600.904,0.0,-0.88526,7e-05,16.00921]
[1778751535157,33.06,79595.302,0.0,-0.88566,7e-05,15.96876]
[1778751536164,33.06,79592.432,0.0,-0.88586,7e-05,15.94812]
[1778751537171,33.06,79591.61,0.0,-0.88591,7e-05,15.9423]
[1778751541199,33.06,79587.424,0.0,-0.8862,7e-05,15.91268]
[1778751542206,33.06,79583.408,0.0,-0.88648,7e-05,15.88385]
[1778751545227,33.06,79583.022,0.0,-0.8865,7e-05,15.88171]
[1778751549255,33.06,79582.8,0.0,-0.88651,7e-05,15.88096]
[1778751550262,33.06,79583.682,0.0,-0.88645,7e-05,15.88753]
[1778751551269,33.06,79584.28,0.0,-0.8864,7e-05,15.89205]
[1778751556557,33.06,79584.39,0.0,-0.88639,7e-05,15.89383]
[1778751559560,33.06,79584.672,0.0,-0.88636,7e-05,15.89646]
[1778751563353,33.06,79585.002,0.0,-0.88633,7e-05,15.89959]
[1778751564360,33.06,79585.982,0.0,-0.88626,7e-05,15.90686]
[1778751565367,33.07,79584.96,0.0,-0.88633,7e-05,15.89967]
[1778751566374,33.07,79584.562,0.0,-0.88635,7e-05,15.89699]
[1778751567568,33.07,79584.128,0.0,-0.88638,7e-05,15.89405]
[1778751571409,33.07,79584.532,0.0,-0.88637,7e-05,15.89422]
[1778751573423,33.07,79584.962,0.0,-0.88633,7e-05,15.8977]
[1778751574430,33.07,79585.586,0.0,-0.88629,7e-05,15.90237]
[1778751575437,33.07,79587.69,0.0,-0.88614,7e-05,15.91774]
[1778751576444,33.07,79588.546,0.0,-0.88608,7e-05,15.92404]
[1778751577451,33.07,79592.086,0.0,-0.88583,7e-05,15.94973]
[1778751579465,33.07,79596.926,0.0,-0.88548,7e-05,15.98487]
[1778751580472,33.07,79599.732,0.0,-0.88528,7e-05,16.0052]
[1778751581479,33.07,79602.156,0.0,-0.88511,7e-05,16.02277]
[1778751585569,33.07,79602.602,0.0,-0.88508,7e-05,16.02602]
[1778751585586,33.07,79603.712,0.0,-0.885,7e-05,16.03406]
[1778751591555,33.07,79599.542,0.0,-0.8853,7e-05,16.00395]
[1778751596590,33.07,79599.04,0.0,-0.88533,7e-05,16.00054]
[1778751598600,33.07,79595.678,0.0,-0.88557,7e-05,15.97634]
[1778751603605,33.07,79593.27,0.0,-0.88573,7e-05,15.95933]
[1778751604606,33.07,79587.962,0.0,-0.88611,7e-05,15.92109]
[1778751605607,33.07,79582.636,0.0,-0.88648,7e-05,15.8828]
[1778751610612,33.07,79582.262,0.0,-0.88649,7e-05,15.88115]
[1778751614616,33.07,79584.81,0.0,-0.88631,7e-05,15.90035]
[1778751619621,33.07,79584.232,0.0,-0.88634,7e-05,15.89711]
[1778751624626,33.08,79586.168,0.0,-0.88619,7e-05,15.91196]
[1778751629630,33.08,79587.692,0.0,-0.88608,7e-05,15.92377]
[1778751632633,33.08,79585.028,0.0,-0.88628,7e-05,15.90146]
[1778751637638,33.08,79586.724,0.0,-0.88615,7e-05,15.91456]
[1778751642643,33.08,79587.058,0.0,-0.88612,7e-05,15.91775]
[1778751647648,33.08,79587.196,0.0,-0.88611,7e-05,15.91951]
[1778751652985,33.08,79587.476,0.0,-0.88608,7e-05,15.92242]
[1778751653992,33.08,79588.368,0.0,-0.88601,7e-05,15.92913]
[1778751654999,33.08,79575.36,0.0,-0.88692,7e-05,15.83543]
[1778751656009,33.08,79577.982,0.0,-0.88674,7e-05,15.85457]
[1778751658023,33.08,79580.51,0.0,-0.88656,7e-05,15.87324]
[1778751660038,33.08,79583.548,0.0,-0.88634,7e-05,15.89554]
[1778751663059,33.08,79586.302,0.0,-0.88614,7e-05,15.91586]
[1778751664066,33.08,79591.288,0.0,-0.88579,7e-05,15.95197]
[1778751665073,33.08,79595.97,0.0,-0.88546,7e-05,15.98591]
[1778751669820,33.08,79597.742,0.0,-0.88533,7e-05,15.99895]
[1778751670524,33.08,79597.742,0.0,-0.88533,7e-05,15.99895]
[1778751670806,33.08,79597.742,0.0,-0.88533,7e-05,15.99896]
[1778751671347,33.08,79597.742,0.0,-0.88533,7e-05,15.99896]
[1778751672123,33.08,79605.816,0.0,-0.88476,7e-05,16.05734]
[1778751674137,33.08,79611.134,0.0,-0.88438,7e-05,16.09605]
[1778751676021,33.08,79613.358,0.0,-0.88422,7e-05,16.11205]
[1778751677158,33.09,79617.28,0.0,-0.88392,7e-05,16.14244]
[1778751678166,33.09,79620.622,0.0,-0.88368,7e-05,16.16686]
[1778751679172,33.09,79621.88,0.0,-0.88359,7e-05,16.17616]
[1778751681160,33.09,79621.808,0.0,-0.88359,7e-05,16.17577]
[1778751682193,33.09,79623.972,0.0,-0.88343,7e-05,16.19182]
[1778751683200,33.09,79618.308,0.0,-0.88384,7e-05,16.1506]
[1778751684207,33.09,79615.056,0.0,-0.88407,7e-05,16.1272]
[1778751685214,33.09,79616.87,0.0,-0.88394,7e-05,16.14052]
[1778751686221,33.09,79621.824,0.0,-0.88358,7e-05,16.17665]
[1778751688235,33.09,79622.948,0.0,-0.8835,7e-05,16.1851]
[1778751690249,33.09,79623.276,0.0,-0.88347,7e-05,16.18776]
[1778751692263,33.09,79623.82,0.0,-0.88345,7e-05,16.18815]
[1778751694277,33.09,79624.176,0.0,-0.88343,7e-05,16.19037]
[1778751699312,33.09,79624.73,0.0,-0.8834,7e-05,16.1935]
[1778751700721,33.09,79625.124,0.0,-0.88337,7e-05,16.19618]
[1778751704347,33.09,79621.412,0.0,-0.88365,7e-05,16.16856]
[1778751706362,33.09,79622.568,0.0,-0.88357,7e-05,16.17666]
[1778751707368,33.09,79621.454,0.0,-0.88365,7e-05,16.16842]
[1778751708375,33.09,79622.008,0.0,-0.88361,7e-05,16.17228]
[1778751709382,33.09,79623.444,0.0,-0.88351,7e-05,16.18254]
[1778751714421,33.08,79623.34,0.0,-0.88353,7e-05,16.18098]
[1778751715424,33.08,79622.808,0.0,-0.88357,7e-05,16.17696]
[1778751716432,33.08,79623.256,0.0,-0.88353,7e-05,16.18008]
[1778751717438,33.08,79620.414,0.0,-0.88374,7e-05,16.15931]
[1778751718445,33.08,79619.874,0.0,-0.88378,7e-05,16.15528]
[1778751719452,33.08,79618.664,0.0,-0.88387,7e-05,16.14637]
[1778751721742,33.08,79617.974,0.0,-0.88392,7e-05,16.14115]
[1778751725494,33.08,79617.816,0.0,-0.88393,7e-05,16.13959]
[1778751727508,33.08,79614.808,0.0,-0.88415,7e-05,16.11763]
[1778751732543,33.08,79614.302,0.0,-0.88419,7e-05,16.11363]
[1778751737758,33.08,79614.688,0.0,-0.88417,7e-05,16.11611]
[1778751742613,33.08,79617.59,0.0,-0.88396,7e-05,16.13671]
[1778751743620,33.08,79621.732,0.0,-0.88367,7e-05,16.16665]
[1778751744765,33.08,79623.506,0.0,-0.88354,7e-05,16.17938]
[1778751748655,33.08,79625.11,0.0,-0.88343,7e-05,16.19037]
[1778751753774,33.08,79624.7,0.0,-0.88349,7e-05,16.18303]
[1778751757718,33.08,79625.556,0.0,-0.88344,7e-05,16.18859]
[1778751758725,33.08,79625.0,0.0,-0.88348,7e-05,16.18439]
[1778751759732,33.08,79625.386,0.0,-0.88345,7e-05,16.18703]
[1778751760740,33.08,79624.78,0.0,-0.8835,7e-05,16.18247]
[1778751762753,33.08,79625.446,0.0,-0.88345,7e-05,16.18698]
[1778751766782,33.08,79624.83,0.0,-0.88351,7e-05,16.18185]
[1778751767788,33.08,79622.454,0.0,-0.88368,7e-05,16.16445]
[1778751769790,33.07,79622.998,0.0,-0.88364,7e-05,16.16813]
[1778751774795,33.07,79623.37,0.0,-0.88362,7e-05,16.17015]
[1778751775796,33.07,79623.722,0.0,-0.8836,7e-05,16.17256]
[1778751776797,33.07,79624.304,0.0,-0.88356,7e-05,16.17664]
[1778751777798,33.07,79623.114,0.0,-0.88364,7e-05,16.16785]
[1778751779800,33.07,79623.796,0.0,-0.8836,7e-05,16.17252]
[1778751781802,33.07,79624.69,0.0,-0.88354,7e-05,16.17872]
[1778751782803,33.07,79625.356,0.0,-0.88349,7e-05,16.1834]
[1778751783804,33.07,79626.082,0.0,-0.88344,7e-05,16.18851]
[1778751784805,33.07,79626.734,0.0,-0.8834,7e-05,16.19308]
[1778751785806,33.07,79627.25,0.0,-0.88336,7e-05,16.19665]
[1778751786807,33.07,79626.78,0.0,-0.8834,7e-05,16.19306]
[1778751787808,33.07,79626.372,0.0,-0.88343,7e-05,16.18993]
[1778751792813,33.07,79627.328,0.0,-0.88337,7e-05,16.19603]
[1778751793814,33.07,79628.44,0.0,-0.88329,7e-05,16.20393]
[1778751795816,33.07,79632.362,0.0,-0.88301,7e-05,16.23204]
[1778751796817,33.07,79633.412,0.0,-0.88293,7e-05,16.23975]
[1778751798819,33.07,79632.768,0.0,-0.88298,7e-05,16.23522]
[1778751799820,33.07,79636.144,0.0,-0.88274,7e-05,16.25953]
[1778751800821,33.07,79637.452,0.0,-0.88264,7e-05,16.26908]
[1778751801822,33.07,79635.768,0.0,-0.88277,7e-05,16.25687]
[1778751803824,33.07,79636.602,0.0,-0.8827,7e-05,16.26304]
[1778751804825,33.07,79635.68,0.0,-0.88277,7e-05,16.25638]
[1778751808829,33.07,79632.984,0.0,-0.88297,7e-05,16.23575]
[1778751812833,33.07,79631.82,0.0,-0.88309,7e-05,16.22317]
[1778751814113,33.07,79631.302,0.0,-0.88313,7e-05,16.21901]
[1778751815120,33.07,79629.758,0.0,-0.88324,7e-05,16.20758]
[1778751819148,33.07,79629.094,0.0,-0.88329,7e-05,16.202]
[1778751823176,33.06,79632.52,0.0,-0.88306,7e-05,16.22609]
[1778751825190,33.06,79636.618,0.0,-0.88276,7e-05,16.25569]
[1778751826197,33.06,79638.374,0.0,-0.88264,7e-05,16.2682]
[1778751829218,33.06,79636.928,0.0,-0.88275,7e-05,16.2569]
[1778751830225,33.06,79635.5,0.0,-0.88286,7e-05,16.24628]
[1778751831232,33.06,79634.042,0.0,-0.88297,7e-05,16.23543]
[1778751835260,33.06,79630.062,0.0,-0.88326,7e-05,16.20565]
[1778751836267,33.06,79629.51,0.0,-0.8833,7e-05,16.20145]
[1778751837274,33.06,79630.256,0.0,-0.88325,7e-05,16.20668]
[1778751838281,33.06,79631.098,0.0,-0.88319,7e-05,16.21261]
[1778751839288,33.06,79630.6,0.0,-0.88323,7e-05,16.2088]
[1778751841302,33.06,79631.68,0.0,-0.88316,7e-05,16.21626]
[1778751844323,33.06,79632.66,0.0,-0.88309,7e-05,16.22277]
[1778751847867,33.06,79631.59,0.0,-0.88317,7e-05,16.21439]
[1778751852379,33.06,79632.184,0.0,-0.88314,7e-05,16.21772]
[1778751855400,33.05,79631.658,0.0,-0.88319,7e-05,16.21331]
[1778751860439,33.05,79630.076,0.0,-0.88331,7e-05,16.20084]
[1778751863460,33.05,79630.952,0.0,-0.88325,7e-05,16.20666]
[1778751868495,33.05,79630.714,0.0,-0.88328,7e-05,16.20402]
[1778751871516,33.05,79629.948,0.0,-0.88336,7e-05,16.1944]
[1778751876779,33.05,79629.746,0.0,-0.88338,7e-05,16.19228]
[1778751878565,33.05,79627.652,0.0,-0.88354,7e-05,16.17662]
[1778751879557,33.05,79627.652,0.0,-0.88354,7e-05,16.17662]
[1778751879572,33.05,79627.652,0.0,-0.88354,7e-05,16.17649]
[1778751883600,33.05,79620.778,0.0,-0.88403,7e-05,16.12614]
[1778751885909,33.05,79624.006,0.0,-0.8838,7e-05,16.14939]
[1778751888635,33.05,79628.614,0.0,-0.88348,7e-05,16.18248]
[1778751893670,33.05,79626.976,0.0,-0.8836,7e-05,16.16987]
[1778751898705,33.05,79628.578,0.0,-0.88349,7e-05,16.18079]
[1778751902733,33.04,79625.398,0.0,-0.88373,7e-05,16.15715]
[1778751907931,33.04,79621.216,0.0,-0.88403,7e-05,16.12632]
[1778751913810,33.04,79617.576,0.0,-0.8843,7e-05,16.09954]
[1778751917839,33.04,79614.95,0.0,-0.88448,7e-05,16.08041]
[1778751918942,33.04,79612.048,0.0,-0.88469,7e-05,16.05937]
[1778751922968,33.04,79612.424,0.0,-0.88466,7e-05,16.06213]
[1778751928915,33.04,79614.32,0.0,-0.88453,7e-05,16.07562]
[1778751933950,33.04,79615.596,0.0,-0.88446,7e-05,16.08104]
[1778751938962,33.04,79615.656,0.0,-0.88446,7e-05,16.08116]
[1778751940964,33.04,79612.292,0.0,-0.8847,7e-05,16.05665]
[1778751941965,33.04,79605.44,0.0,-0.88519,7e-05,16.007]
[1778751944968,33.04,79597.2,0.0,-0.88577,7e-05,15.9475]
[1778751946970,33.04,79593.382,0.0,-0.88604,7e-05,15.92016]
[1778751951975,33.04,79594.984,0.0,-0.88592,7e-05,15.93251]
[1778751955407,33.04,79596.202,0.0,-0.88583,7e-05,15.94175]
[1778751955446,33.04,79596.202,0.0,-0.88583,7e-05,15.94175]
[1778751955499,33.04,79596.202,0.0,-0.88583,7e-05,15.94175]
[1778751956400,33.05,79596.202,0.0,-0.88583,7e-05,15.94188]
[1778751957981,33.05,79592.142,0.0,-0.88611,7e-05,15.9128]
[1778751959417,33.05,79590.964,0.0,-0.88619,7e-05,15.90446]
[1778751962145,33.05,79591.35,0.0,-0.88616,7e-05,15.90779]
[1778751964987,33.05,79584.556,0.0,-0.88663,7e-05,15.85927]
[1778751965572,33.05,79584.556,0.0,-0.88663,7e-05,15.85927]
[1778751965667,33.05,79584.556,0.0,-0.88663,7e-05,15.85953]
[1778751969579,33.05,79584.674,0.0,-0.88662,7e-05,15.86113]
[1778751969680,33.05,79584.674,0.0,-0.88661,7e-05,15.86137]
[1778751974998,33.05,79583.658,0.0,-0.88667,7e-05,15.85532]
[1778751980004,33.05,79582.338,0.0,-0.88675,7e-05,15.84703]
[1778751985009,33.05,79582.694,0.0,-0.88673,7e-05,15.84983]
[1778751986091,33.05,79582.694,0.0,-0.88673,7e-05,15.84974]
[1778751986143,33.05,79582.694,0.0,-0.88673,7e-05,15.84974]
[1778751992021,33.05,79583.132,0.0,-0.88672,7e-05,15.84885]
[1778751996384,33.05,79586.006,0.0,-0.88652,7e-05,15.86909]
[1778752001419,33.05,79593.102,0.0,-0.88603,7e-05,15.91964]
[1778752006456,33.05,79594.836,0.0,-0.88592,7e-05,15.93122]
[1778752007463,33.05,79589.822,0.0,-0.88627,7e-05,15.89482]
[1778752012502,33.05,79591.304,0.0,-0.88618,7e-05,15.90477]
[1778752018046,33.05,79590.272,0.0,-0.88626,7e-05,15.89654]
[1778752023576,33.05,79592.014,0.0,-0.88614,7e-05,15.90816]
[1778752027604,33.04,79595.708,0.0,-0.88589,7e-05,15.93412]
[1778752029618,33.04,79598.786,0.0,-0.88568,7e-05,15.95593]
[1778752030950,33.04,79598.786,0.0,-0.88568,7e-05,15.95593]
[1778752036667,33.04,79598.766,0.0,-0.8857,7e-05,15.95413]
[1778752038681,33.04,79596.036,0.0,-0.88589,7e-05,15.93397]
[1778752044072,33.04,79596.662,0.0,-0.88586,7e-05,15.93745]
[1778752046738,33.04,79591.81,0.0,-0.88621,7e-05,15.90183]
[1778752048752,33.04,79588.954,0.0,-0.88641,7e-05,15.88091]
[1778752053788,33.04,79590.238,0.0,-0.88635,7e-05,15.88601]
[1778752058822,33.04,79592.038,0.0,-0.88623,7e-05,15.89828]
[1778752063857,33.04,79591.002,0.0,-0.88631,7e-05,15.89006]
[1778752068895,33.03,79591.81,0.0,-0.88626,7e-05,15.89518]
[1778752073928,33.03,79589.176,0.0,-0.88645,7e-05,15.87553]
[1778752074897,33.03,79589.176,0.0,-0.88645,7e-05,15.87553]
[1778752075942,33.03,79582.49,0.0,-0.88692,7e-05,15.8271]
[1778752080977,33.03,79581.334,0.0,-0.88701,7e-05,15.81852]
[1778752086012,33.03,79582.716,0.0,-0.88691,7e-05,15.82825]
[1778752090040,33.03,79585.878,0.0,-0.88669,7e-05,15.8508]
[1778752092054,33.03,79588.588,0.0,-0.8865,7e-05,15.87016]
[1778752095075,33.03,79592.224,0.0,-0.88625,7e-05,15.89605]
[1778752100110,33.03,79592.642,0.0,-0.88623,7e-05,15.89832]
[1778752103131,33.03,79598.552,0.0,-0.88582,7e-05,15.94054]
[1778752109137,33.03,79594.0,0.0,-0.88615,7e-05,15.90645]
[1778752114142,33.03,79593.336,0.0,-0.88623,7e-05,15.89737]
[1778752119147,33.03,79593.446,0.0,-0.88623,7e-05,15.89742]
[1778752124152,33.02,79593.348,0.0,-0.88624,7e-05,15.89599]
[1778752129157,33.02,79592.734,0.0,-0.88629,7e-05,15.89085]
[1778752133161,33.02,79588.762,0.0,-0.88658,7e-05,15.86161]
[1778752134162,33.02,79585.756,0.0,-0.88679,7e-05,15.83981]
[1778752136164,33.02,79573.868,0.0,-0.88762,7e-05,15.75394]
[1778752141169,33.02,79575.682,0.0,-0.88749,7e-05,15.76729]
[1778752146174,33.02,79577.542,0.0,-0.88736,7e-05,15.78086]
[1778752149457,33.02,79580.098,0.0,-0.88718,7e-05,15.79936]
[1778752150464,33.02,79577.556,0.0,-0.88736,7e-05,15.78104]
[1778752155978,33.02,79577.082,0.0,-0.88739,7e-05,15.77771]
[1778752162188,33.02,79577.284,0.0,-0.88738,7e-05,15.77941]
[1778752167193,33.02,79577.248,0.0,-0.88738,7e-05,15.77924]
[1778752172618,33.02,79581.158,0.0,-0.88712,7e-05,15.80398]
[1778752177653,33.02,79582.6,0.0,-0.88702,7e-05,15.81426]
[1778752182688,33.02,79582.53,0.0,-0.88703,7e-05,15.8136]
[1778752187723,33.02,79583.122,0.0,-0.88699,7e-05,15.8177]
[1778752192761,33.02,79583.468,0.0,-0.88697,7e-05,15.82001]
[1778752197796,33.02,79585.224,0.0,-0.88685,7e-05,15.83245]
[1778752202831,33.02,79585.014,0.0,-0.88687,7e-05,15.83068]
[1778752208090,33.02,79584.986,0.0,-0.88687,7e-05,15.83027]
[1778752210887,33.02,79588.208,0.0,-0.88665,7e-05,15.85326]
[1778752212901,33.02,79591.772,0.0,-0.88639,7e-05,15.87953]
[1778752214915,33.02,79594.526,0.0,-0.88619,7e-05,15.8999]
[1778752219951,33.02,79595.77,0.0,-0.8861,7e-05,15.90957]
[1778752224986,33.02,79596.19,0.0,-0.88607,7e-05,15.91177]
[1778752230023,33.02,79596.418,0.0,-0.88607,7e-05,15.91259]
[1778752233044,33.02,79592.63,0.0,-0.88636,7e-05,15.88124]
[1778752235058,33.02,79598.934,0.0,-0.88592,7e-05,15.9265]
[1778752240094,33.01,79598.908,0.0,-0.88599,7e-05,15.91885]
[1778752240938,33.01,79598.908,0.0,-0.88599,7e-05,15.91885]
[1778752240968,33.01,79598.908,0.0,-0.88599,7e-05,15.91885]
[1778752242108,33.01,79603.236,0.0,-0.88572,7e-05,15.94673]
[1778752243115,33.01,79614.554,0.0,-0.88492,7e-05,16.02858]
[1778752245273,33.0,79606.844,0.0,-0.88547,7e-05,15.97213]
[1778752250278,33.0,79606.134,0.0,-0.88554,7e-05,15.9658]
[1778752251211,33.0,79606.134,0.0,-0.88554,7e-05,15.9658]
[1778752251804,33.0,79606.134,0.0,-0.88554,7e-05,15.96556]
[1778752257213,33.0,79604.25,0.0,-0.88569,7e-05,15.95059]
[1778752262248,33.0,79603.59,0.0,-0.88574,7e-05,15.94485]
[1778752263291,33.0,79594.752,0.0,-0.88637,7e-05,15.88069]
[1778752268296,33.0,79593.496,0.0,-0.88646,7e-05,15.87107]
[1778752274302,33.0,79593.406,0.0,-0.88648,7e-05,15.86983]
[1778752279307,33.0,79593.756,0.0,-0.88646,7e-05,15.87188]
[1778752284312,33.0,79591.872,0.0,-0.88659,7e-05,15.85776]
[1778752289317,33.0,79587.746,0.0,-0.88689,7e-05,15.82758]
[1778752290318,33.0,79583.762,0.0,-0.88717,7e-05,15.79877]
[1778752292320,33.0,79580.434,0.0,-0.88742,7e-05,15.77125]
[1778752297325,33.0,79581.664,0.0,-0.88733,7e-05,15.7803]
[1778752302330,33.0,79581.818,0.0,-0.88732,7e-05,15.78155]
[1778752307335,33.0,79583.572,0.0,-0.8872,7e-05,15.79428]
[1778752312340,33.0,79583.95,0.0,-0.88717,7e-05,15.79704]
[1778752317345,33.0,79583.192,0.0,-0.88723,7e-05,15.79158]
[1778752322668,33.0,79582.348,0.0,-0.88728,7e-05,15.7856]
[1778752326696,33.0,79579.57,0.0,-0.88748,7e-05,15.76569]
[1778752330724,33.0,79583.194,0.0,-0.88722,7e-05,15.79199]
[1778752331731,33.0,79586.654,0.0,-0.88698,7e-05,15.81695]
[1778752332738,33.0,79589.978,0.0,-0.88674,7e-05,15.84093]
[1778752334752,33.0,79592.56,0.0,-0.88656,7e-05,15.85945]
[1778752339787,33.0,79588.688,0.0,-0.88684,7e-05,15.83121]
[1778752341801,33.0,79585.08,0.0,-0.88709,7e-05,15.80512]
[1778752346836,33.0,79585.742,0.0,-0.88705,7e-05,15.80983]
[1778752351871,33.0,79587.2,0.0,-0.88697,7e-05,15.81674]
[1778752356906,33.0,79586.866,0.0,-0.88699,7e-05,15.81422]
[1778752361942,33.0,79587.722,0.0,-0.88693,7e-05,15.82029]
[1778752366977,33.0,79586.566,0.0,-0.88702,7e-05,15.8118]
[1778752372399,33.0,79587.046,0.0,-0.88698,7e-05,15.81517]
[1778752378055,33.0,79587.222,0.0,-0.88697,7e-05,15.8163]
[1778752383091,32.99,79588.792,0.0,-0.88686,7e-05,15.82749]
[1778752388126,32.99,79589.112,0.0,-0.88684,7e-05,15.82957]
[1778752391149,32.99,79591.856,0.0,-0.88665,7e-05,15.84923]
[1778752396182,32.99,79592.352,0.0,-0.88662,7e-05,15.85246]
[1778752401217,32.99,79585.642,0.0,-0.88709,7e-05,15.80374]
[1778752403431,32.99,79583.126,0.0,-0.88727,7e-05,15.78558]
[1778752408436,32.99,79583.61,0.0,-0.88724,7e-05,15.78916]
[1778752414309,32.99,79584.008,0.0,-0.88723,7e-05,15.78862]
[1778752419344,32.99,79584.658,0.0,-0.88718,7e-05,15.79337]
[1778752424380,32.99,79586.188,0.0,-0.88707,7e-05,15.80442]
[1778752430422,32.99,79586.952,0.0,-0.88702,7e-05,15.80985]
[1778752435457,32.99,79586.744,0.0,-0.88704,7e-05,15.8083]
[1778752440468,32.99,79587.1,0.0,-0.88701,7e-05,15.81083]
[1778752445473,32.99,79587.6,0.0,-0.88698,7e-05,15.81435]
[1778752450478,32.99,79587.592,0.0,-0.88698,7e-05,15.81419]
[1778752455483,32.99,79587.406,0.0,-0.88699,7e-05,15.81277]
[1778752460488,32.99,79587.172,0.0,-0.88701,7e-05,15.81099]
[1778752465493,32.99,79586.988,0.0,-0.88702,7e-05,15.80958]
[1778752466494,32.99,79584.266,0.0,-0.88722,7e-05,15.78991]
[1778752471500,32.99,79584.0,0.0,-0.88725,7e-05,15.78456]
[1778752476505,32.99,79583.474,0.0,-0.88729,7e-05,15.78089]
[1778752481510,32.99,79583.662,0.0,-0.88728,7e-05,15.78237]
[1778752486821,32.99,79583.766,0.0,-0.88727,7e-05,15.78327]
[1778752491856,32.99,79584.174,0.0,-0.88724,7e-05,15.78631]
[1778752496891,32.99,79582.894,0.0,-0.88733,7e-05,15.77717]
[1778752501926,32.99,79584.458,0.0,-0.88722,7e-05,15.78855]
[1778752506965,32.99,79585.768,0.0,-0.88712,7e-05,15.79805]
[1778752512000,32.99,79587.086,0.0,-0.88703,7e-05,15.80753]
[1778752517035,32.99,79587.478,0.0,-0.887,7e-05,15.81029]
[1778752523077,32.99,79587.698,0.0,-0.88699,7e-05,15.81177]
[1778752526098,32.99,79592.022,0.0,-0.88669,7e-05,15.84253]
[1778752531561,32.99,79590.824,0.0,-0.88681,7e-05,15.82932]
[1778752537177,32.99,79590.21,0.0,-0.88687,7e-05,15.82241]
[1778752538184,32.99,79585.744,0.0,-0.88719,7e-05,15.78977]
[1778752539191,32.99,79582.7,0.0,-0.88741,7e-05,15.76743]
[1778752544573,32.98,79583.108,0.0,-0.8874,7e-05,15.76869]
[1778752550268,32.98,79583.0,0.0,-0.88743,7e-05,15.7659]
[1778752555303,32.98,79583.428,0.0,-0.88743,7e-05,15.76556]
[1778752557585,32.98,79573.858,0.0,-0.88811,7e-05,15.6952]
[1778752563359,32.97,79573.948,0.0,-0.88814,7e-05,15.69235]
[1778752568394,32.97,79572.436,0.0,-0.88828,7e-05,15.67861]
[1778752573601,32.96,79573.35,0.0,-0.88824,7e-05,15.68237]
[1778752577568,32.96,79573.338,0.0,-0.88826,7e-05,15.6806]
[1778752577605,32.96,79571.762,0.0,-0.88837,7e-05,15.66868]
[1778752581485,32.96,79566.9,0.0,-0.88873,7e-05,15.63157]
[1778752586520,32.95,79565.982,0.0,-0.88882,7e-05,15.62254]
[1778752590548,32.95,79569.034,0.0,-0.88863,7e-05,15.64256]
[1778752595583,32.95,79568.654,0.0,-0.8887,7e-05,15.63383]
[1778752600618,32.94,79569.058,0.0,-0.8887,7e-05,15.63429]
[1778752605634,32.94,79567.66,0.0,-0.88882,7e-05,15.62183]
[1778752609638,32.94,79572.586,0.0,-0.88849,7e-05,15.65545]
[1778752611640,32.94,79575.594,0.0,-0.88829,7e-05,15.67648]
[1778752614643,32.94,79583.862,0.0,-0.88772,7e-05,15.73493]
[1778752619360,32.93,79584.706,0.0,-0.88769,7e-05,15.73851]
[1778752624653,32.93,79585.782,0.0,-0.88765,7e-05,15.7425]
[1778752627656,32.92,79582.524,0.0,-0.8879,7e-05,15.71708]
[1778752630659,32.92,79586.044,0.0,-0.88767,7e-05,15.74071]
[1778752635664,32.92,79587.942,0.0,-0.88757,7e-05,15.75125]
[1778752640669,32.91,79587.656,0.0,-0.88762,7e-05,15.74601]
[1778752645674,32.91,79588.472,0.0,-0.88759,7e-05,15.74871]
[1778752650679,32.9,79591.374,0.0,-0.88742,7e-05,15.76652]
[1778752656685,32.9,79591.906,0.0,-0.88744,7e-05,15.7637]
[1778752661690,32.9,79591.334,0.0,-0.88751,7e-05,15.75633]
[1778752667087,32.89,79591.336,0.0,-0.88755,7e-05,15.75253]
[1778752672122,32.89,79592.17,0.0,-0.88752,7e-05,15.75539]
[1778752677157,32.88,79592.292,0.0,-0.88754,7e-05,15.75312]
[1778752682193,32.88,79596.494,0.0,-0.88727,7e-05,15.78113]
[1778752684207,32.88,79599.264,0.0,-0.88709,7e-05,15.80022]
[1778752689242,32.87,79601.018,0.0,-0.88698,7e-05,15.81135]
[1778752694277,32.87,79601.018,0.0,-0.88699,7e-05,15.80974]
[1778752700320,32.87,79600.49,0.0,-0.88705,7e-05,15.80364]
[1778752703514,32.87,79601.468,0.0,-0.887,7e-05,15.80934]
[1778752704348,32.87,79604.816,0.0,-0.88677,7e-05,15.83291]
[1778752705355,32.87,79607.878,0.0,-0.88656,7e-05,15.85475]
[1778752706344,32.87,79607.878,0.0,-0.88656,7e-05,15.85475]
[1778752707369,32.86,79611.432,0.0,-0.88631,7e-05,15.87975]
[1778752707894,32.86,79611.432,0.0,-0.88631,7e-05,15.87975]
[1778752710389,32.86,79611.432,0.0,-0.88636,7e-05,15.87492]
[1778752711264,32.85,79611.432,0.0,-0.88641,7e-05,15.87033]
[1778752713417,32.84,79616.898,0.0,-0.88613,7e-05,15.89733]
[1778752714424,32.83,79616.612,0.0,-0.8862,7e-05,15.89068]
[1778752715431,32.83,79620.106,0.0,-0.886,7e-05,15.91134]
[1778752716744,32.82,79623.542,0.0,-0.8858,7e-05,15.93164]
[1778752719869,32.8,79623.792,0.0,-0.88592,7e-05,15.91978]
[1778752719920,32.8,79623.792,0.0,-0.88592,7e-05,15.91978]
[1778752720059,32.8,79623.792,0.0,-0.88592,7e-05,15.91978]
[1778752720466,32.79,79623.792,0.0,-0.88597,7e-05,15.91504]
[1778752721473,32.79,79627.282,0.0,-0.88573,7e-05,15.93931]
[1778752722722,32.79,79627.282,0.0,-0.88573,7e-05,15.93931]
[1778752722750,32.79,79626.362,0.0,-0.88581,7e-05,15.93159]
[1778752725501,32.79,79625.514,0.0,-0.88587,7e-05,15.92512]
[1778752729529,32.79,79624.836,0.0,-0.88592,7e-05,15.91984]
[1778752730536,32.79,79624.418,0.0,-0.88595,7e-05,15.91671]
[1778752731543,32.79,79623.946,0.0,-0.88599,7e-05,15.9132]
[1778752733557,32.79,79625.574,0.0,-0.88587,7e-05,15.92488]
[1778752734564,32.79,79626.55,0.0,-0.88581,7e-05,15.93189]
[1778752735571,32.79,79627.16,0.0,-0.88576,7e-05,15.93623]
[1778752738592,32.79,79627.576,0.0,-0.88575,7e-05,15.93781]
[1778752739599,32.79,79629.032,0.0,-0.88566,7e-05,15.94719]
[1778752741615,32.78,79629.588,0.0,-0.88562,7e-05,15.951]
[1778752743629,32.78,79631.084,0.0,-0.88551,7e-05,15.96164]
[1778752744636,32.78,79630.172,0.0,-0.88558,7e-05,15.95485]
[1778752745643,32.78,79630.672,0.0,-0.88555,7e-05,15.95836]
[1778752749671,32.78,79633.156,0.0,-0.88538,7e-05,15.97591]
[1778752752692,32.78,79633.718,0.0,-0.88534,7e-05,15.97952]
[1778752754707,32.78,79632.756,0.0,-0.88541,7e-05,15.9722]
[1778752755714,32.78,79631.19,0.0,-0.88552,7e-05,15.96069]
[1778752756721,32.78,79625.268,0.0,-0.88595,7e-05,15.91737]
[1778752757667,32.78,79625.268,0.0,-0.88595,7e-05,15.91737]
[1778752759334,32.78,79625.268,0.0,-0.88595,7e-05,15.917]
[1778752761756,32.78,79639.384,0.0,-0.88499,7e-05,16.01545]
[1778752762763,32.77,79640.08,0.0,-0.88494,7e-05,16.02032]
[1778752763850,32.77,79639.674,0.0,-0.88497,7e-05,16.01715]
[1778752765784,32.77,79638.842,0.0,-0.88504,7e-05,16.01075]
[1778752766791,32.77,79630.014,0.0,-0.88567,7e-05,15.94616]
[1778752767798,32.77,79628.368,0.0,-0.88579,7e-05,15.93405]
[1778752769801,32.77,79628.828,0.0,-0.88576,7e-05,15.93721]
[1778752770803,32.77,79627.232,0.0,-0.88587,7e-05,15.92548]
[1778752771804,32.77,79628.592,0.0,-0.8858,7e-05,15.93179]
[1778752772805,32.77,79622.654,0.0,-0.88622,7e-05,15.88843]
[1778752773806,32.77,79620.584,0.0,-0.88637,7e-05,15.87333]
[1778752774807,32.77,79618.704,0.0,-0.8865,7e-05,15.85963]
[1778752775808,32.77,79618.474,0.0,-0.88652,7e-05,15.85797]
[1778752777810,32.77,79617.7,0.0,-0.88657,7e-05,15.85235]
[1778752778811,32.77,79617.544,0.0,-0.88658,7e-05,15.85123]
[1778752779812,32.77,79617.348,0.0,-0.8866,7e-05,15.84983]
[1778752782815,32.77,79616.612,0.0,-0.88665,7e-05,15.84418]
[1778752783816,32.77,79613.352,0.0,-0.88689,7e-05,15.82014]
[1778752788821,32.77,79612.882,0.0,-0.88693,7e-05,15.81525]
[1778752793826,32.77,79611.376,0.0,-0.88704,7e-05,15.80433]
[1778752798831,32.77,79611.008,0.0,-0.88706,7e-05,15.80208]
[1778752801377,32.77,79610.94,0.0,-0.88707,7e-05,15.80177]
[1778752802338,32.77,79610.73,0.0,-0.88708,7e-05,15.79994]
[1778752802686,32.77,79610.73,0.0,-0.88708,7e-05,15.79994]
[1778752803358,32.77,79610.73,0.0,-0.88709,7e-05,15.79969]
[1778752803782,32.77,79610.73,0.0,-0.88709,7e-05,15.79961]
[1778752804096,32.77,79589.686,0.0,-0.88857,7e-05,15.64667]
[1778752805838,32.77,79604.978,0.0,-0.88749,7e-05,15.75817]
[1778752806839,32.77,79625.158,0.0,-0.88606,7e-05,15.90511]
[1778752808369,32.77,79625.158,0.0,-0.88606,7e-05,15.90502]
[1778752810801,32.77,79625.158,0.0,-0.88606,7e-05,15.90477]
[1778752811844,32.77,79639.932,0.0,-0.88501,7e-05,16.01228]
[1778752812810,32.77,79639.932,0.0,-0.88501,7e-05,16.01228]
[1778752812845,32.77,79641.634,0.0,-0.88489,7e-05,16.0245]
[1778752813846,32.77,79639.95,0.0,-0.88501,7e-05,16.01198]
[1778752815848,32.77,79638.506,0.0,-0.88512,7e-05,16.00103]
[1778752816849,32.77,79642.446,0.0,-0.88484,7e-05,16.02961]
[1778752817851,32.77,79659.84,0.0,-0.88359,7e-05,16.15658]
[1778752818852,32.77,79668.866,0.0,-0.88294,7e-05,16.2223]
[1778752822211,32.77,79669.31,0.0,-0.88292,7e-05,16.22406]
[1778752823233,32.76,79671.648,0.0,-0.88276,7e-05,16.24019]
[1778752825860,32.76,79673.954,0.0,-0.8826,7e-05,16.25608]
[1778752827261,32.76,79675.332,0.0,-0.88251,7e-05,16.2651]
[1778752831563,32.76,79675.322,0.0,-0.88253,7e-05,16.2634]
[1778752831808,32.76,79675.322,0.0,-0.88253,7e-05,16.2634]
[1778752831866,32.76,79674.306,0.0,-0.88263,7e-05,16.25186]
[1778752836899,32.75,79675.132,0.0,-0.8826,7e-05,16.25522]
[1778752838342,32.75,79683.706,0.0,-0.88199,7e-05,16.31702]
[1778752843879,32.75,79684.488,0.0,-0.88196,7e-05,16.31965]
[1778752849418,32.74,79688.462,0.0,-0.88171,7e-05,16.3451]
[1778752854453,32.74,79690.922,0.0,-0.88156,7e-05,16.35984]
[1778752855890,32.74,79694.058,0.0,-0.88134,7e-05,16.38224]
[1778752856477,32.74,79694.058,0.0,-0.88134,7e-05,16.38224]
[1778752857560,32.74,79694.058,0.0,-0.88135,7e-05,16.38154]
[1778752857661,32.74,79694.058,0.0,-0.88136,7e-05,16.38084]
[1778752861503,32.73,79696.972,0.0,-0.88117,7e-05,16.39942]
[1778752862562,32.73,79696.972,0.0,-0.88117,7e-05,16.39942]
[1778752862613,32.73,79696.972,0.0,-0.88117,7e-05,16.39942]
[1778752862809,32.73,79696.972,0.0,-0.88117,7e-05,16.39942]
[1778752862897,32.73,79701.126,0.0,-0.88087,7e-05,16.4293]
[1778752864339,32.73,79701.126,0.0,-0.88088,7e-05,16.42856]
[1778752864391,32.73,79701.126,0.0,-0.88088,7e-05,16.42856]
[1778752864574,32.73,79701.126,0.0,-0.88088,7e-05,16.42856]
[1778752864596,32.73,79701.126,0.0,-0.88089,7e-05,16.42783]
[1778752865531,32.73,79698.154,0.0,-0.88111,7e-05,16.40516]
[1778752867988,32.73,79700.56,0.0,-0.88095,7e-05,16.42174]
[1778752868058,32.73,79700.56,0.0,-0.88095,7e-05,16.42174]
[1778752868069,32.73,79700.56,0.0,-0.88095,7e-05,16.42174]
[1778752868308,32.73,79700.56,0.0,-0.88095,7e-05,16.42174]
[1778752869559,32.72,79704.25,0.0,-0.88069,7e-05,16.44778]
[1778752874842,32.72,79703.51,0.0,-0.88076,7e-05,16.44069]
[1778752874908,32.72,79709.71,0.0,-0.88031,7e-05,16.48599]
[1778752874986,32.72,79709.71,0.0,-0.88031,7e-05,16.48599]
[1778752875065,32.72,79709.71,0.0,-0.88031,7e-05,16.48599]
[1778752880636,32.72,79710.63,0.0,-0.88027,7e-05,16.4899]
[1778752881364,32.72,79710.63,0.0,-0.88027,7e-05,16.4899]
[1778752881368,32.72,79710.63,0.0,-0.88027,7e-05,16.4899]
[1778752881567,32.72,79710.63,0.0,-0.88027,7e-05,16.4899]
[1778752883657,32.71,79710.35,0.0,-0.88031,7e-05,16.48584]
[1778752884664,32.71,79696.574,0.0,-0.88133,7e-05,16.38355]
[1778752886102,32.71,79696.574,0.0,-0.88134,7e-05,16.38299]
[1778752886678,32.71,79696.574,0.0,-0.88134,7e-05,16.38243]
[1778752886991,32.71,79696.574,0.0,-0.88134,7e-05,16.38243]
[1778752887041,32.71,79696.574,0.0,-0.88134,7e-05,16.38243]
[1778752887078,32.71,79696.574,0.0,-0.88134,7e-05,16.38243]
[1778752888692,32.71,79682.706,0.0,-0.88237,7e-05,16.27915]
[1778752890328,32.71,79683.02,0.0,-0.88235,7e-05,16.28092]
[1778752891386,32.71,79683.02,0.0,-0.88236,7e-05,16.28042]
[1778752891714,32.71,79683.02,0.0,-0.88238,7e-05,16.27648]
[1778752892721,32.71,79669.062,0.0,-0.88341,7e-05,16.17348]
[1778752893728,32.71,79663.81,0.0,-0.88379,7e-05,16.13457]
[1778752894383,32.71,79663.81,0.0,-0.88379,7e-05,16.13457]
[1778752894429,32.71,79663.81,0.0,-0.88379,7e-05,16.13425]
[1778752895185,32.71,79663.81,0.0,-0.88379,7e-05,16.13425]
[1778752895237,32.71,79663.81,0.0,-0.88379,7e-05,16.13425]
[1778752895311,32.71,79663.81,0.0,-0.88379,7e-05,16.13425]
[1778752897931,32.71,79661.064,0.0,-0.884,7e-05,16.11312]
[1778752900583,32.7,79660.846,0.0,-0.88402,7e-05,16.11089]
[1778752900777,32.7,79660.846,0.0,-0.88403,7e-05,16.11057]
[1778752903055,32.7,79660.638,0.0,-0.88405,7e-05,16.10843]
[1778752903107,32.7,79660.638,0.0,-0.88405,7e-05,16.10843]
[1778752903308,32.7,79660.638,0.0,-0.88405,7e-05,16.10843]
[1778752908833,32.7,79661.5,0.0,-0.884,7e-05,16.11289]
[1778752913869,32.7,79660.938,0.0,-0.88406,7e-05,16.10722]
[1778752916390,32.7,79661.792,0.0,-0.88401,7e-05,16.11286]
[1778752916413,32.7,79661.792,0.0,-0.88401,7e-05,16.11286]
[1778752916563,32.7,79661.792,0.0,-0.88401,7e-05,16.11286]
[1778752921925,32.69,79661.594,0.0,-0.88404,7e-05,16.10953]
[1778752926660,32.69,79659.976,0.0,-0.88417,7e-05,16.09649]
[1778752926814,32.69,79659.976,0.0,-0.88417,7e-05,16.09649]
[1778752926945,32.69,79659.976,0.0,-0.88417,7e-05,16.09649]
[1778752929965,32.69,79657.31,0.0,-0.88437,7e-05,16.07586]
[1778752931832,32.69,79657.044,0.0,-0.88439,7e-05,16.07365]
[1778752932061,32.69,79657.044,0.0,-0.8844,7e-05,16.07339]
[1778752937973,32.69,79656.268,0.0,-0.88447,7e-05,16.06618]
[1778752942330,32.69,79655.354,0.0,-0.88454,7e-05,16.05852]
[1778752942378,32.69,79655.354,0.0,-0.88454,7e-05,16.05852]
[1778752942564,32.69,79655.354,0.0,-0.88454,7e-05,16.05852]
[1778752946040,32.69,79654.5,0.0,-0.88461,7e-05,16.05134]
[1778752946061,32.69,79654.5,0.0,-0.88461,7e-05,16.05134]
[1778752946982,32.69,79663.868,0.0,-0.88394,7e-05,16.11978]
[1778752947983,32.69,79666.558,0.0,-0.88375,7e-05,16.1392]
[1778752952988,32.68,79668.378,0.0,-0.88366,7e-05,16.14723]
[1778752957993,32.68,79668.612,0.0,-0.88366,7e-05,16.14718]
[1778752959016,32.68,79668.612,0.0,-0.88366,7e-05,16.14718]
[1778752959061,32.68,79668.612,0.0,-0.88366,7e-05,16.14718]
[1778752959064,32.68,79668.612,0.0,-0.88366,7e-05,16.14718]
[1778752963432,32.68,79668.762,0.0,-0.88366,7e-05,16.14651]
[1778752963569,32.68,79668.762,0.0,-0.88366,7e-05,16.14651]
[1778752968042,32.68,79670.496,0.0,-0.88356,7e-05,16.15743]
[1778752968069,32.68,79670.496,0.0,-0.88356,7e-05,16.15743]
[1778752968093,32.68,79670.496,0.0,-0.88356,7e-05,16.15743]
[1778752968853,32.68,79670.496,0.0,-0.88356,7e-05,16.15743]
[1778752969058,32.68,79670.496,0.0,-0.88356,7e-05,16.15704]
[1778752975011,32.67,79673.998,0.0,-0.88333,7e-05,16.18046]
[1778752978061,32.67,79674.688,0.0,-0.88329,7e-05,16.18433]
[1778752978113,32.67,79674.688,0.0,-0.88329,7e-05,16.18433]
[1778752978310,32.67,79674.688,0.0,-0.88329,7e-05,16.18433]
[1778752979464,32.67,79674.688,0.0,-0.8833,7e-05,16.18393]
[1778752979563,32.67,79674.688,0.0,-0.8833,7e-05,16.18393]
[1778752982020,32.67,79664.25,0.0,-0.88406,7e-05,16.1061]
[1778752983021,32.67,79660.37,0.0,-0.88435,7e-05,16.07734]
[1778752983996,32.67,79660.37,0.0,-0.88435,7e-05,16.07734]
[1778752984048,32.67,79660.358,0.0,-0.88435,7e-05,16.077]
[1778752984059,32.67,79660.358,0.0,-0.88435,7e-05,16.077]
[1778752988922,32.67,79660.336,0.0,-0.88436,7e-05,16.07583]
[1778752988974,32.67,79660.336,0.0,-0.88436,7e-05,16.07583]
[1778752989063,32.67,79660.196,0.0,-0.88438,7e-05,16.07455]
[1778752994430,32.66,79659.202,0.0,-0.88446,7e-05,16.0658]
[1778752999465,32.66,79658.924,0.0,-0.88449,7e-05,16.06261]
[1778753004500,32.66,79658.658,0.0,-0.88453,7e-05,16.05953]
[1778753009535,32.66,79657.284,0.0,-0.88464,7e-05,16.04838]
[1778753013697,32.66,79656.056,0.0,-0.88475,7e-05,16.03526]
[1778753013749,32.66,79656.056,0.0,-0.88475,7e-05,16.03526]
[1778753013809,32.66,79656.056,0.0,-0.88475,7e-05,16.03526]
[1778753019605,32.66,79654.73,0.0,-0.88486,7e-05,16.02424]
[1778753025064,32.66,79654.148,0.0,-0.88491,7e-05,16.01913]
[1778753028433,32.65,79653.59,0.0,-0.88496,7e-05,16.01455]
[1778753028485,32.65,79653.59,0.0,-0.88496,7e-05,16.01455]
[1778753028560,32.65,79653.59,0.0,-0.88496,7e-05,16.01455]
[1778753033703,32.65,79651.026,0.0,-0.88515,7e-05,15.99487]
[1778753036075,32.65,79648.356,0.0,-0.88534,7e-05,15.97508]
[1778753036262,32.65,79648.356,0.0,-0.88534,7e-05,15.97508]
[1778753036310,32.65,79648.356,0.0,-0.88534,7e-05,15.97508]
[1778753036313,32.65,79648.356,0.0,-0.88534,7e-05,15.97508]
[1778753042080,32.65,79647.544,0.0,-0.88541,7e-05,15.96854]
[1778753044520,32.65,79647.532,0.0,-0.88541,7e-05,15.96827]
[1778753044564,32.65,79647.532,0.0,-0.88541,7e-05,15.96827]
[1778753044572,32.65,79647.532,0.0,-0.88541,7e-05,15.96827]
[1778753049364,32.65,79647.84,0.0,-0.88539,7e-05,15.97004]
[1778753049559,32.65,79647.84,0.0,-0.88539,7e-05,15.97004]
[1778753055093,32.65,79646.91,0.0,-0.88546,7e-05,15.96269]
[1778753055841,32.65,79646.91,0.0,-0.88546,7e-05,15.96269]
[1778753055847,32.65,79646.91,0.0,-0.88546,7e-05,15.96269]
[1778753056060,32.65,79646.91,0.0,-0.88546,7e-05,15.96269]
[1778753058878,32.65,79649.526,0.0,-0.88528,7e-05,15.98146]
[1778753063914,32.65,79651.136,0.0,-0.88517,7e-05,15.99267]
[1778753068948,32.65,79651.528,0.0,-0.88515,7e-05,15.99489]
[1778753072358,32.65,79651.736,0.0,-0.88516,7e-05,15.99249]
[1778753072408,32.65,79651.736,0.0,-0.88516,7e-05,15.99249]
[1778753072579,32.65,79651.736,0.0,-0.88516,7e-05,15.99249]
[1778753078011,32.65,79651.65,0.0,-0.88517,7e-05,15.99112]
[1778753079223,32.65,79651.666,0.0,-0.88517,7e-05,15.99111]
[1778753079311,32.65,79651.666,0.0,-0.88517,7e-05,15.99111]
[1778753086067,32.65,79650.986,0.0,-0.88523,7e-05,15.9853]
[1778753087035,32.65,79650.986,0.0,-0.88523,7e-05,15.9853]
[1778753087040,32.65,79650.986,0.0,-0.88523,7e-05,15.9853]
[1778753087063,32.65,79650.986,0.0,-0.88523,7e-05,15.9853]
[1778753092131,32.64,79649.882,0.0,-0.88532,7e-05,15.97657]
[1778753095833,32.64,79649.838,0.0,-0.88532,7e-05,15.97593]
[1778753095885,32.64,79649.838,0.0,-0.88532,7e-05,15.97593]
[1778753096059,32.64,79649.838,0.0,-0.88532,7e-05,15.97593]
[1778753097136,32.64,79646.47,0.0,-0.88557,7e-05,15.95107]
[1778753101798,32.64,79646.448,0.0,-0.88557,7e-05,15.95064]
[1778753101850,32.64,79646.448,0.0,-0.88557,7e-05,15.95064]
[1778753102583,32.64,79646.448,0.0,-0.88557,7e-05,15.95052]
[1778753104143,32.64,79652.996,0.0,-0.8851,7e-05,15.99827]
[1778753107943,32.64,79652.784,0.0,-0.88512,7e-05,15.99632]
[1778753107995,32.64,79652.784,0.0,-0.88512,7e-05,15.99632]
[1778753109148,32.64,79649.806,0.0,-0.88534,7e-05,15.97425]
[1778753110559,32.64,79650.038,0.0,-0.88532,7e-05,15.97585]
[1778753112151,32.64,79647.508,0.0,-0.88551,7e-05,15.95713]
[1778753118157,32.64,79647.888,0.0,-0.88549,7e-05,15.95946]
[1778753118577,32.64,79647.888,0.0,-0.88549,7e-05,15.95946]
[1778753118629,32.64,79647.888,0.0,-0.88549,7e-05,15.95946]
[1778753120563,32.64,79649.644,0.0,-0.88536,7e-05,15.97215]
[1778753126165,32.64,79648.204,0.0,-0.88547,7e-05,15.96106]
[1778753129749,32.64,79648.126,0.0,-0.88548,7e-05,15.96033]
[1778753132170,32.64,79651.802,0.0,-0.88524,7e-05,15.9834]
[1778753137175,32.64,79652.112,0.0,-0.88522,7e-05,15.98509]
[1778753142180,32.64,79652.718,0.0,-0.88518,7e-05,15.98895]
[1778753143181,32.64,79655.482,0.0,-0.88499,7e-05,16.00909]
[1778753144182,32.64,79661.582,0.0,-0.88455,7e-05,16.05367]
[1778753145183,32.64,79665.404,0.0,-0.88427,7e-05,16.08151]
[1778753149187,32.64,79668.498,0.0,-0.88406,7e-05,16.10318]
[1778753154192,32.63,79669.898,0.0,-0.88397,7e-05,16.11206]
[1778753159197,32.63,79672.54,0.0,-0.8838,7e-05,16.12999]
[1778753161593,32.63,79669.318,0.0,-0.88404,7e-05,16.10547]
[1778753163200,32.63,79660.294,0.0,-0.88469,7e-05,16.03895]
[1778753166203,32.63,79657.336,0.0,-0.88491,7e-05,16.01676]
[1778753171678,32.63,79656.716,0.0,-0.88497,7e-05,16.0113]
[1778753176713,32.63,79656.032,0.0,-0.88502,7e-05,16.00558]
[1778753181748,32.63,79654.474,0.0,-0.88514,7e-05,15.99353]
[1778753187223,32.63,79656.124,0.0,-0.88503,7e-05,16.00496]
[1778753192228,32.62,79655.82,0.0,-0.88508,7e-05,15.99853]
[1778753197862,32.62,79655.896,0.0,-0.88508,7e-05,15.99833]
[1778753203239,32.62,79654.35,0.0,-0.8852,7e-05,15.98642]
[1778753208940,32.62,79653.334,0.0,-0.88528,7e-05,15.97834]
[1778753213975,32.62,79654.594,0.0,-0.88518,7e-05,15.98845]
[1778753219010,32.63,79646.84,0.0,-0.88572,7e-05,15.933]
[1778753220017,32.63,79642.382,0.0,-0.88604,7e-05,15.90082]
[1778753221024,32.63,79629.34,0.0,-0.88696,7e-05,15.80584]
[1778753225014,32.63,79628.088,0.0,-0.88704,7e-05,15.79819]
[1778753225052,32.63,79628.088,0.0,-0.88703,7e-05,15.79871]
[1778753225352,32.63,79628.088,0.0,-0.88703,7e-05,15.79871]
[1778753226057,32.63,79628.088,0.0,-0.88703,7e-05,15.79871]
[1778753227066,32.63,79624.672,0.0,-0.88726,7e-05,15.77487]
[1778753227361,32.63,79624.672,0.0,-0.88726,7e-05,15.77487]
[1778753227403,32.63,79624.672,0.0,-0.88726,7e-05,15.77487]
[1778753227568,32.63,79624.672,0.0,-0.88726,7e-05,15.77487]
[1778753228073,32.63,79624.672,0.0,-0.88726,7e-05,15.77514]
[1778753229081,32.63,79616.228,0.0,-0.88786,7e-05,15.71378]
[1778753234115,32.63,79614.58,0.0,-0.88796,7e-05,15.70317]
[1778753237136,32.63,79616.32,0.0,-0.88783,7e-05,15.71665]
[1778753238143,32.63,79619.876,0.0,-0.88758,7e-05,15.7428]
[1778753239150,32.64,79622.572,0.0,-0.88738,7e-05,15.76269]
[1778753243178,32.64,79619.798,0.0,-0.88757,7e-05,15.74328]
[1778753244280,32.64,79619.178,0.0,-0.88761,7e-05,15.73899]
[1778753249220,32.64,79613.944,0.0,-0.88797,7e-05,15.70212]
[1778753250228,32.64,79607.522,0.0,-0.88842,7e-05,15.65567]
[1778753253248,32.64,79601.94,0.0,-0.88882,7e-05,15.61269]
[1778753255262,32.64,79594.858,0.0,-0.88931,7e-05,15.56214]
[1778753256417,32.64,79594.858,0.0,-0.88931,7e-05,15.56263]
[1778753256531,32.64,79594.858,0.0,-0.88931,7e-05,15.56263]
[1778753257276,32.64,79594.858,0.0,-0.8893,7e-05,15.56313]
[1778753258504,32.64,79592.608,0.0,-0.88945,7e-05,15.54734]
[1778753260296,32.65,79572.318,0.0,-0.89086,7e-05,15.40146]
[1778753264299,32.65,79569.542,0.0,-0.89103,7e-05,15.38376]
[1778753265300,32.65,79557.604,0.0,-0.89185,7e-05,15.29787]
[1778753266301,32.65,79554.246,0.0,-0.89208,7e-05,15.27411]
[1778753268303,32.65,79556.918,0.0,-0.89188,7e-05,15.29437]
[1778753269304,32.65,79559.362,0.0,-0.89171,7e-05,15.31248]
[1778753272307,32.65,79562.024,0.0,-0.89151,7e-05,15.33299]
[1778753275311,32.66,79564.466,0.0,-0.89133,7e-05,15.35184]
[1778753276569,32.66,79566.366,0.0,-0.8912,7e-05,15.36596]
[1778753277312,32.66,79568.936,0.0,-0.89101,7e-05,15.38529]
[1778753280314,32.66,79572.48,0.0,-0.89074,7e-05,15.41308]
[1778753281315,32.66,79575.318,0.0,-0.89054,7e-05,15.4343]
[1778753282316,32.66,79569.328,0.0,-0.89095,7e-05,15.39162]
[1778753283317,32.66,79565.068,0.0,-0.89124,7e-05,15.36155]
[1778753286320,32.67,79568.05,0.0,-0.89101,7e-05,15.38536]
[1778753287321,32.67,79571.216,0.0,-0.89078,7e-05,15.40897]
[1778753292326,32.67,79573.758,0.0,-0.89057,7e-05,15.43069]
[1778753297331,32.68,79574.21,0.0,-0.89051,7e-05,15.4372]
[1778753302337,32.68,79575.264,0.0,-0.8904,7e-05,15.44801]
[1778753306341,32.68,79579.608,0.0,-0.89008,7e-05,15.48191]
[1778753311346,32.69,79578.65,0.0,-0.89014,7e-05,15.47435]
[1778753317352,32.69,79577.91,0.0,-0.89015,7e-05,15.47253]
[1778753322357,32.7,79578.756,0.0,-0.89007,7e-05,15.48154]
[1778753325756,32.7,79571.42,0.0,-0.89055,7e-05,15.43086]
[1778753326763,32.7,79568.846,0.0,-0.89073,7e-05,15.41289]
[1778753331798,32.7,79569.43,0.0,-0.89065,7e-05,15.4204]
[1778753336833,32.71,79570.304,0.0,-0.89056,7e-05,15.42995]
[1778753341868,32.71,79571.136,0.0,-0.89047,7e-05,15.43912]
[1778753343883,32.72,79568.476,0.0,-0.89064,7e-05,15.42117]
[1778753348917,32.72,79568.7,0.0,-0.8906,7e-05,15.42601]
[1778753351162,32.72,79568.444,0.0,-0.89061,7e-05,15.42479]
[1778753356392,32.73,79568.454,0.0,-0.89057,7e-05,15.42868]
[1778753361435,32.73,79566.78,0.0,-0.89065,7e-05,15.41976]
[1778753364320,32.73,79566.894,0.0,-0.89064,7e-05,15.42112]
[1778753364632,32.73,79566.894,0.0,-0.89064,7e-05,15.42142]
[1778753365340,32.73,79566.894,0.0,-0.89064,7e-05,15.42142]
[1778753365402,32.73,79561.64,0.0,-0.891,7e-05,15.38376]
[1778753367043,32.73,79557.316,0.0,-0.89129,7e-05,15.35318]
[1778753368050,32.73,79562.204,0.0,-0.89095,7e-05,15.38871]
[1778753369057,32.73,79569.262,0.0,-0.89046,7e-05,15.43995]
[1778753374092,32.73,79569.224,0.0,-0.89047,7e-05,15.4373]
[1778753377115,32.74,79572.606,0.0,-0.89017,7e-05,15.46842]
[1778753378414,32.74,79576.132,0.0,-0.88992,7e-05,15.49447]
[1778753383419,32.75,79578.714,0.0,-0.88971,7e-05,15.51572]
[1778753388424,32.75,79578.35,0.0,-0.88971,7e-05,15.51557]
[1778753390831,32.75,79578.38,0.0,-0.8897,7e-05,15.51677]
[1778753391711,32.75,79578.38,0.0,-0.8897,7e-05,15.51727]
[1778753394234,32.76,79573.052,0.0,-0.89005,7e-05,15.4803]
[1778753399269,32.76,79574.408,0.0,-0.88993,7e-05,15.49275]
[1778753402404,32.76,79575.328,0.0,-0.88986,7e-05,15.50042]
[1778753403340,32.76,79575.328,0.0,-0.88985,7e-05,15.50092]
[1778753404181,32.76,79575.328,0.0,-0.88985,7e-05,15.50142]
[1778753404305,32.76,79575.328,0.0,-0.88984,7e-05,15.502]
[1778753404524,32.76,79575.328,0.0,-0.88984,7e-05,15.502]
[1778753405731,32.76,79575.328,0.0,-0.88984,7e-05,15.50224]
[1778753407326,32.76,79561.378,0.0,-0.89081,7e-05,15.40195]
[1778753408431,32.76,79561.378,0.0,-0.89081,7e-05,15.40195]
[1778753411374,32.77,79561.774,0.0,-0.89077,7e-05,15.40563]
[1778753412238,32.77,79561.774,0.0,-0.89077,7e-05,15.40589]
[1778753417397,32.77,79561.416,0.0,-0.89078,7e-05,15.40486]
[1778753420418,32.77,79564.82,0.0,-0.89053,7e-05,15.43013]
[1778753425463,32.77,79563.01,0.0,-0.89065,7e-05,15.41817]
[1778753430469,32.77,79562.846,0.0,-0.89065,7e-05,15.41817]
[1778753435475,32.77,79562.868,0.0,-0.89066,7e-05,15.41603]
[1778753440480,32.78,79566.552,0.0,-0.89039,7e-05,15.44418]
[1778753441481,32.78,79571.322,0.0,-0.89005,7e-05,15.47919]
[1778753442482,32.78,79574.198,0.0,-0.88984,7e-05,15.5005]
[1778753447487,32.78,79574.982,0.0,-0.88976,7e-05,15.50866]
[1778753452492,32.78,79578.358,0.0,-0.8895,7e-05,15.53546]
[1778753458498,32.79,79578.39,0.0,-0.88948,7e-05,15.53836]
[1778753460330,32.79,79579.024,0.0,-0.88943,7e-05,15.54338]
[1778753460397,32.79,79579.024,0.0,-0.88943,7e-05,15.54338]
[1778753462510,32.79,79617.816,0.0,-0.88668,7e-05,15.82584]
[1778753463511,32.79,79618.374,0.0,-0.88664,7e-05,15.83027]
[1778753464140,32.79,79618.374,0.0,-0.88664,7e-05,15.83027]
[1778753464512,32.79,79612.686,0.0,-0.88704,7e-05,15.78896]
[1778753467515,32.79,79622.502,0.0,-0.88634,7e-05,15.86063]
[1778753468516,32.79,79621.152,0.0,-0.88644,7e-05,15.8508]
[1778753468697,32.79,79621.152,0.0,-0.88644,7e-05,15.8508]
[1778753468747,32.79,79621.152,0.0,-0.88644,7e-05,15.8508]
[1778753469517,32.79,79618.354,0.0,-0.88664,7e-05,15.83045]
[1778753470042,32.79,79618.354,0.0,-0.88664,7e-05,15.83045]
[1778753470520,32.79,79620.546,0.0,-0.88648,7e-05,15.84643]
[1778753471433,32.79,79620.546,0.0,-0.88648,7e-05,15.84643]
[1778753471521,32.79,79624.02,0.0,-0.88624,7e-05,15.87172]
[1778753472060,32.79,79624.02,0.0,-0.88624,7e-05,15.87172]
[1778753472522,32.79,79623.142,0.0,-0.8863,7e-05,15.8653]
[1778753474524,32.79,79620.668,0.0,-0.88647,7e-05,15.84764]
[1778753475525,32.79,79623.704,0.0,-0.88625,7e-05,15.87009]
[1778753476072,32.79,79623.704,0.0,-0.88625,7e-05,15.87009]
[1778753476526,32.79,79622.672,0.0,-0.88632,7e-05,15.8629]
[1778753477527,32.79,79621.664,0.0,-0.88639,7e-05,15.8559]
[1778753478528,32.79,79621.286,0.0,-0.88642,7e-05,15.85315]
[1778753479529,32.79,79619.78,0.0,-0.88652,7e-05,15.84219]
[1778753480530,32.79,79617.428,0.0,-0.88669,7e-05,15.82511]
[1778753481537,32.79,79614.436,0.0,-0.8869,7e-05,15.8034]
[1778753483539,32.79,79633.672,0.0,-0.88553,7e-05,15.94387]
[1778753484540,32.79,79636.26,0.0,-0.88534,7e-05,15.96261]
[1778753485541,32.79,79634.862,0.0,-0.88545,7e-05,15.95226]
[1778753486542,32.79,79631.148,0.0,-0.88571,7e-05,15.92506]
[1778753487543,32.79,79629.112,0.0,-0.88586,7e-05,15.91013]
[1778753488544,32.79,79627.548,0.0,-0.88597,7e-05,15.89866]
[1778753489545,32.79,79623.602,0.0,-0.88625,7e-05,15.86987]
[1778753490546,32.79,79623.0,0.0,-0.8863,7e-05,15.86547]
[1778753491547,32.79,79622.696,0.0,-0.88634,7e-05,15.85972]
[1778753493549,32.79,79622.078,0.0,-0.88638,7e-05,15.85521]
[1778753494550,32.79,79622.998,0.0,-0.88632,7e-05,15.8619]
[1778753495551,32.79,79622.332,0.0,-0.88637,7e-05,15.85704]
[1778753498554,32.79,79621.794,0.0,-0.8864,7e-05,15.8531]
[1778753500200,32.79,79621.794,0.0,-0.8864,7e-05,15.8531]
[1778753501558,32.79,79641.04,0.0,-0.88502,7e-05,15.99423]
[1778753503430,32.79,79640.602,0.0,-0.88505,7e-05,15.99155]
[1778753503515,32.79,79640.602,0.0,-0.88504,7e-05,15.99172]
[1778753504561,32.79,79637.438,0.0,-0.88527,7e-05,15.96917]
[1778753506158,32.79,79637.288,0.0,-0.88527,7e-05,15.96826]
[1778753507030,32.8,79637.612,0.0,-0.88525,7e-05,15.97118]
[1778753507565,32.8,79648.204,0.0,-0.88448,7e-05,16.04902]
[1778753508566,32.8,79659.072,0.0,-0.8837,7e-05,16.12851]
[1778753510569,32.8,79662.43,0.0,-0.88345,7e-05,16.15372]
[1778753510931,32.8,79662.43,0.0,-0.88345,7e-05,16.15372]
[1778753511570,32.8,79667.03,0.0,-0.88311,7e-05,16.18768]
[1778753512571,32.8,79671.23,0.0,-0.88278,7e-05,16.22048]
[1778753513572,32.8,79672.4,0.0,-0.88268,7e-05,16.2309]
[1778753513579,32.8,79672.4,0.0,-0.88268,7e-05,16.2309]
[1778753514573,32.8,79675.938,0.0,-0.88241,7e-05,16.2583]
[1778753515574,32.81,79680.504,0.0,-0.88207,7e-05,16.29277]
[1778753516575,32.81,79681.8,0.0,-0.88197,7e-05,16.30237]
[1778753517576,32.81,79684.106,0.0,-0.8818,7e-05,16.31988]
[1778753520579,32.81,79685.904,0.0,-0.88165,7e-05,16.33405]
[1778753520885,32.81,79685.904,0.0,-0.88165,7e-05,16.33405]
[1778753521192,32.81,79685.904,0.0,-0.88165,7e-05,16.33405]
[1778753522584,32.81,79700.794,0.0,-0.88058,7e-05,16.44197]
[1778753523585,32.8,79701.356,0.0,-0.88055,7e-05,16.44493]
[1778753525588,32.8,79708.614,0.0,-0.88002,7e-05,16.49737]
[1778753526589,32.8,79716.516,0.0,-0.87944,7e-05,16.55572]
[1778753527590,32.8,79715.664,0.0,-0.8795,7e-05,16.5495]
[1778753528591,32.8,79716.824,0.0,-0.87941,7e-05,16.55812]
[1778753530593,32.8,79719.232,0.0,-0.87923,7e-05,16.57599]
[1778753531109,32.8,79719.232,0.0,-0.87923,7e-05,16.57599]
[1778753531160,32.8,79719.232,0.0,-0.87923,7e-05,16.57599]
[1778753531308,32.8,79719.232,0.0,-0.87923,7e-05,16.57599]
[1778753531594,32.8,79717.178,0.0,-0.87938,7e-05,16.56089]
[1778753531719,32.8,79717.178,0.0,-0.87938,7e-05,16.56089]
[1778753532595,32.8,79712.878,0.0,-0.8797,7e-05,16.52926]
[1778753532618,32.8,79712.878,0.0,-0.8797,7e-05,16.52926]
[1778753532722,32.8,79712.878,0.0,-0.8797,7e-05,16.52926]
[1778753533596,32.8,79709.28,0.0,-0.87997,7e-05,16.50287]
[1778753534597,32.8,79708.13,0.0,-0.88005,7e-05,16.49454]
[1778753536598,32.8,79707.088,0.0,-0.88012,7e-05,16.48717]
[1778753539602,32.8,79699.95,0.0,-0.88065,7e-05,16.43481]
[1778753540610,32.8,79696.45,0.0,-0.88091,7e-05,16.40897]
[1778753541611,32.8,79696.732,0.0,-0.88089,7e-05,16.41098]
[1778753542612,32.8,79695.818,0.0,-0.88096,7e-05,16.40419]
[1778753543613,32.8,79693.438,0.0,-0.88113,7e-05,16.38664]
[1778753544614,32.8,79691.884,0.0,-0.88124,7e-05,16.37519]
[1778753545615,32.8,79687.184,0.0,-0.88159,7e-05,16.34065]
[1778753547617,32.8,79683.774,0.0,-0.88184,7e-05,16.3157]
[1778753550620,32.8,79686.41,0.0,-0.88164,7e-05,16.33523]
[1778753552622,32.8,79683.752,0.0,-0.88186,7e-05,16.31227]
[1778753554623,32.81,79686.524,0.0,-0.88165,7e-05,16.33341]
[1778753555624,32.81,79690.974,0.0,-0.88132,7e-05,16.36645]
[1778753556625,32.81,79693.65,0.0,-0.88112,7e-05,16.38644]
[1778753557626,32.81,79693.508,0.0,-0.88113,7e-05,16.38569]
[1778753558627,32.81,79693.934,0.0,-0.88109,7e-05,16.38912]
[1778753559628,32.81,79693.052,0.0,-0.88115,7e-05,16.38293]
[1778753560629,32.81,79692.524,0.0,-0.88119,7e-05,16.37935]
[1778753561689,32.81,79692.524,0.0,-0.88119,7e-05,16.37935]
[1778753561779,32.81,79692.524,0.0,-0.88119,7e-05,16.37935]
[1778753562561,32.81,79692.524,0.0,-0.88119,7e-05,16.37935]
[1778753562628,32.81,79692.524,0.0,-0.88119,7e-05,16.37966]
[1778753563507,32.81,79692.116,0.0,-0.88122,7e-05,16.37637]
[1778753564509,32.81,79692.116,0.0,-0.88121,7e-05,16.37668]
[1778753565503,32.81,79692.116,0.0,-0.88121,7e-05,16.37668]
[1778753565604,32.81,79692.116,0.0,-0.88121,7e-05,16.37696]
[1778753566638,32.81,79632.796,0.0,-0.88551,7e-05,15.94263]
[1778753567558,32.81,79632.796,0.0,-0.88551,7e-05,15.94263]
[1778753568681,32.81,79631.884,0.0,-0.88557,7e-05,15.93641]
[1778753572644,32.81,79624.618,0.0,-0.88608,7e-05,15.88438]
[1778753578608,32.81,79625.902,0.0,-0.88597,7e-05,15.89548]
[1778753579615,32.81,79629.624,0.0,-0.8857,7e-05,15.92279]
[1778753580622,32.81,79635.242,0.0,-0.8853,7e-05,15.96394]
[1778753585657,32.82,79634.96,0.0,-0.88531,7e-05,15.96278]
[1778753587668,32.82,79629.512,0.0,-0.8857,7e-05,15.92347]
[1778753588669,32.82,79625.492,0.0,-0.88598,7e-05,15.89445]
[1778753589670,32.82,79621.372,0.0,-0.88627,7e-05,15.86476]
[1778753594675,32.82,79619.386,0.0,-0.8864,7e-05,15.85192]
[1778753596677,32.82,79616.56,0.0,-0.88659,7e-05,15.83208]
[1778753598996,32.82,79615.178,0.0,-0.88668,7e-05,15.82278]
[1778753599076,32.82,79615.178,0.0,-0.88668,7e-05,15.82278]
[1778753599094,32.82,79615.178,0.0,-0.88668,7e-05,15.82278]
[1778753599307,32.82,79615.178,0.0,-0.88668,7e-05,15.82278]
[1778753600681,32.82,79603.976,0.0,-0.88747,7e-05,15.74225]
[1778753601682,32.82,79599.416,0.0,-0.88778,7e-05,15.70968]
[1778753604685,32.83,79602.44,0.0,-0.88755,7e-05,15.73324]
[1778753605685,32.83,79595.82,0.0,-0.88802,7e-05,15.68543]
[1778753606686,32.83,79592.36,0.0,-0.88826,7e-05,15.66059]
[1778753607562,32.83,79592.36,0.0,-0.88826,7e-05,15.66059]
[1778753607663,32.83,79592.36,0.0,-0.88826,7e-05,15.66085]
[1778753611567,32.83,79593.058,0.0,-0.88819,7e-05,15.66737]
[1778753611668,32.83,79593.058,0.0,-0.88821,7e-05,15.66445]
[1778753615695,32.83,79595.604,0.0,-0.88801,7e-05,15.68522]
[1778753620700,32.84,79597.536,0.0,-0.88784,7e-05,15.70198]
[1778753623495,32.84,79599.35,0.0,-0.8877,7e-05,15.71619]
[1778753623703,32.84,79596.812,0.0,-0.88788,7e-05,15.69833]
[1778753624704,32.84,79585.636,0.0,-0.88866,7e-05,15.61766]
[1778753625705,32.84,79582.558,0.0,-0.88887,7e-05,15.59572]
[1778753627198,32.84,79582.668,0.0,-0.88886,7e-05,15.59686]
[1778753628554,32.84,79582.782,0.0,-0.88885,7e-05,15.59802]
[1778753629016,32.84,79583.232,0.0,-0.88881,7e-05,15.60161]
[1778753634714,32.85,79587.178,0.0,-0.8885,7e-05,15.63404]
[1778753639719,32.85,79588.0,0.0,-0.88842,7e-05,15.64207]
[1778753642162,32.85,79588.474,0.0,-0.88838,7e-05,15.64603]
[1778753642494,32.85,79588.474,0.0,-0.88838,7e-05,15.64603]
[1778753644724,32.85,79591.352,0.0,-0.88817,7e-05,15.66798]
[1778753649729,32.85,79592.07,0.0,-0.88809,7e-05,15.67605]
[1778753654734,32.86,79591.858,0.0,-0.88809,7e-05,15.67562]
[1778753659739,32.86,79590.062,0.0,-0.88821,7e-05,15.66375]
[1778753664744,32.86,79590.052,0.0,-0.8882,7e-05,15.66486]
[1778753670750,32.86,79589.834,0.0,-0.8882,7e-05,15.66467]
[1778753671221,32.86,79589.834,0.0,-0.8882,7e-05,15.66467]
[1778753672580,32.86,79590.492,0.0,-0.88817,7e-05,15.6665]
[1778753672681,32.86,79590.492,0.0,-0.88816,7e-05,15.66698]
[1778753673753,32.86,79603.616,0.0,-0.88723,7e-05,15.76257]
[1778753678758,32.87,79606.252,0.0,-0.88703,7e-05,15.78387]
[1778753684764,32.87,79606.726,0.0,-0.88697,7e-05,15.78974]
[1778753685424,32.87,79606.726,0.0,-0.88697,7e-05,15.78974]
[1778753690770,32.87,79607.18,0.0,-0.88691,7e-05,15.79538]
[1778753690775,32.87,79607.18,0.0,-0.88691,7e-05,15.79538]
[1778753691563,32.87,79607.18,0.0,-0.88691,7e-05,15.79538]
[1778753693773,32.87,79610.806,0.0,-0.88664,7e-05,15.82283]
[1778753698778,32.88,79611.6,0.0,-0.88657,7e-05,15.83033]
[1778753701781,32.88,79614.158,0.0,-0.88638,7e-05,15.84987]
[1778753703194,32.88,79615.24,0.0,-0.8863,7e-05,15.85804]
[1778753703241,32.88,79615.24,0.0,-0.8863,7e-05,15.85804]
[1778753703308,32.88,79615.24,0.0,-0.8863,7e-05,15.85804]
[1778753708788,32.88,79615.764,0.0,-0.88624,7e-05,15.86365]
[1778753709978,32.88,79617.028,0.0,-0.88615,7e-05,15.87312]
[1778753710030,32.88,79617.028,0.0,-0.88615,7e-05,15.87312]
[1778753710070,32.88,79617.028,0.0,-0.88615,7e-05,15.87312]
[1778753711324,32.88,79617.93,0.0,-0.88608,7e-05,15.87995]
[1778753714794,32.88,79621.898,0.0,-0.88579,7e-05,15.90988]
[1778753715795,32.88,79624.792,0.0,-0.88558,7e-05,15.93114]
[1778753716284,32.88,79624.792,0.0,-0.88558,7e-05,15.93114]
[1778753716312,32.88,79624.792,0.0,-0.88558,7e-05,15.93114]
[1778753716336,32.88,79624.792,0.0,-0.88558,7e-05,15.93114]
[1778753716605,32.88,79624.792,0.0,-0.88558,7e-05,15.93114]
[1778753716806,32.88,79624.64,0.0,-0.88559,7e-05,15.93023]
[1778753722624,32.89,79624.706,0.0,-0.88558,7e-05,15.93168]
[1778753724805,32.89,79633.722,0.0,-0.88492,7e-05,15.99882]
[1778753726664,32.89,79633.722,0.0,-0.88492,7e-05,15.99882]
[1778753726712,32.89,79633.722,0.0,-0.88492,7e-05,15.99882]
[1778753726810,32.89,79632.006,0.0,-0.88503,7e-05,15.98692]
[1778753727808,32.89,79629.36,0.0,-0.88522,7e-05,15.96816]
[1778753732813,32.89,79627.256,0.0,-0.88537,7e-05,15.9512]
[1778753733930,32.89,79627.256,0.0,-0.88537,7e-05,15.9512]
[1778753733977,32.89,79627.256,0.0,-0.88537,7e-05,15.9512]
[1778753734059,32.89,79627.256,0.0,-0.88537,7e-05,15.9512]
[1778753738819,32.89,79630.272,0.0,-0.88514,7e-05,15.97486]
[1778753741988,32.9,79630.892,0.0,-0.88508,7e-05,15.98084]
[1778753742036,32.9,79630.892,0.0,-0.88508,7e-05,15.98084]
[1778753742057,32.9,79630.892,0.0,-0.88508,7e-05,15.98084]
[1778753748806,32.9,79630.218,0.0,-0.88509,7e-05,15.97903]
[1778753753542,32.9,79629.176,0.0,-0.88516,7e-05,15.97234]
[1778753753563,32.9,79629.176,0.0,-0.88516,7e-05,15.97234]
[1778753753590,32.9,79629.176,0.0,-0.88516,7e-05,15.97234]
[1778753754063,32.9,79629.622,0.0,-0.88512,7e-05,15.97608]
[1778753754307,32.9,79629.622,0.0,-0.88512,7e-05,15.97608]
[1778753755839,32.9,79635.198,0.0,-0.88471,7e-05,16.01762]
[1778753758842,32.91,79638.506,0.0,-0.88446,7e-05,16.043]
[1778753759263,32.91,79638.506,0.0,-0.88446,7e-05,16.043]
[1778753759315,32.91,79638.506,0.0,-0.88446,7e-05,16.043]
[1778753759573,32.91,79638.506,0.0,-0.88446,7e-05,16.043]
[1778753762846,32.91,79642.032,0.0,-0.88419,7e-05,16.07022]
[1778753764387,32.91,79640.994,0.0,-0.88427,7e-05,16.06302]
[1778753764439,32.91,79640.994,0.0,-0.88427,7e-05,16.06302]
[1778753764562,32.91,79640.994,0.0,-0.88427,7e-05,16.06302]
[1778753768496,32.91,79642.06,0.0,-0.88417,7e-05,16.0723]
[1778753768572,32.91,79642.06,0.0,-0.88417,7e-05,16.0723]
[1778753771855,32.91,79647.37,0.0,-0.88378,7e-05,16.11241]
[1778753772329,32.91,79647.37,0.0,-0.88378,7e-05,16.11241]
[1778753772382,32.91,79647.37,0.0,-0.88378,7e-05,16.11241]
[1778753772564,32.91,79647.37,0.0,-0.88378,7e-05,16.11241]
[1778753776859,32.91,79639.322,0.0,-0.88434,7e-05,16.05528]
[1778753777766,32.91,79639.322,0.0,-0.88434,7e-05,16.05528]
[1778753777809,32.91,79639.322,0.0,-0.88434,7e-05,16.05528]
[1778753777815,32.91,79639.322,0.0,-0.88434,7e-05,16.05528]
[1778753777860,32.91,79633.562,0.0,-0.88475,7e-05,16.01374]
[1778753778826,32.91,79633.562,0.0,-0.88475,7e-05,16.01374]
[1778753779062,32.92,79632.642,0.0,-0.88481,7e-05,16.00749]
[1778753781864,32.92,79626.892,0.0,-0.88521,7e-05,15.96668]
[1778753784963,32.92,79627.162,0.0,-0.88519,7e-05,15.9694]
[1778753784972,32.92,79627.162,0.0,-0.88519,7e-05,15.9694]
[1778753785061,32.92,79627.162,0.0,-0.88519,7e-05,15.9694]
[1778753788871,32.92,79618.716,0.0,-0.88578,7e-05,15.90859]
[1778753789238,32.92,79618.716,0.0,-0.88578,7e-05,15.90859]
[1778753789289,32.92,79618.716,0.0,-0.88578,7e-05,15.90859]
[1778753789311,32.92,79618.716,0.0,-0.88578,7e-05,15.90859]
[1778753794877,32.92,79616.43,0.0,-0.88595,7e-05,15.88985]
[1778753799882,32.92,79614.4,0.0,-0.88608,7e-05,15.87635]
[1778753804887,32.92,79612.61,0.0,-0.8862,7e-05,15.86467]
[1778753806889,32.92,79610.026,0.0,-0.88638,7e-05,15.8465]
[1778753809451,32.93,79608.854,0.0,-0.88645,7e-05,15.83859]
[1778753809503,32.93,79608.854,0.0,-0.88645,7e-05,15.83859]
[1778753809560,32.93,79608.854,0.0,-0.88645,7e-05,15.83859]
[1778753809892,32.93,79606.264,0.0,-0.88663,7e-05,15.82014]
[1778753814897,32.93,79605.418,0.0,-0.88668,7e-05,15.81569]
[1778753819902,32.93,79606.924,0.0,-0.88655,7e-05,15.82826]
[1778753824906,32.93,79606.438,0.0,-0.88657,7e-05,15.82633]
[1778753829187,32.93,79607.902,0.0,-0.88646,7e-05,15.83819]
[1778753829239,32.93,79607.902,0.0,-0.88646,7e-05,15.83819]
[1778753829311,32.93,79607.902,0.0,-0.88646,7e-05,15.83819]
[1778753833915,32.94,79612.864,0.0,-0.88609,7e-05,15.87566]
[1778753834127,32.94,79612.864,0.0,-0.88609,7e-05,15.87566]
[1778753834178,32.94,79612.864,0.0,-0.88609,7e-05,15.87566]
[1778753834309,32.94,79612.864,0.0,-0.88609,7e-05,15.87566]
[1778753834916,32.94,79617.212,0.0,-0.88578,7e-05,15.90744]
[1778753839163,32.94,79617.742,0.0,-0.88573,7e-05,15.91207]
[1778753839309,32.94,79617.742,0.0,-0.88573,7e-05,15.91207]
[1778753843824,32.94,79617.328,0.0,-0.88575,7e-05,15.90966]
[1778753844057,32.94,79619.422,0.0,-0.8856,7e-05,15.92525]
[1778753844926,32.94,79623.014,0.0,-0.88534,7e-05,15.95149]
[1778753848930,32.94,79625.726,0.0,-0.88514,7e-05,15.97173]
[1778753849931,32.94,79630.124,0.0,-0.88483,7e-05,16.00379]
[1778753851237,32.94,79632.31,0.0,-0.88467,7e-05,16.01974]
[1778753851289,32.94,79632.31,0.0,-0.88467,7e-05,16.01974]
[1778753851314,32.94,79632.31,0.0,-0.88467,7e-05,16.01974]
[1778753853935,32.94,79640.896,0.0,-0.88407,7e-05,16.07988]
[1778753855937,32.94,79671.236,0.0,-0.88186,7e-05,16.30234]
[1778753860942,32.95,79673.932,0.0,-0.88164,7e-05,16.32377]
[1778753861396,32.95,79673.932,0.0,-0.88164,7e-05,16.32377]
[1778753861454,32.95,79673.932,0.0,-0.88164,7e-05,16.32377]
[1778753861583,32.95,79673.932,0.0,-0.88164,7e-05,16.32377]
[1778753861943,32.95,79676.924,0.0,-0.88142,7e-05,16.34597]
[1778753865446,32.95,79674.972,0.0,-0.88156,7e-05,16.3322]
[1778753865497,32.95,79674.972,0.0,-0.88156,7e-05,16.3322]
[1778753865566,32.95,79674.972,0.0,-0.88156,7e-05,16.3322]
[1778753870952,32.95,79675.024,0.0,-0.88156,7e-05,16.33244]
[1778753872366,32.95,79672.604,0.0,-0.88173,7e-05,16.31472]
[1778753872418,32.95,79672.604,0.0,-0.88173,7e-05,16.31472]
[1778753872560,32.95,79672.604,0.0,-0.88173,7e-05,16.31472]
[1778753873955,32.95,79675.658,0.0,-0.88151,7e-05,16.33704]
[1778753874956,32.95,79680.484,0.0,-0.88116,7e-05,16.3723]
[1778753878960,32.95,79684.478,0.0,-0.88087,7e-05,16.40116]
[1778753880406,32.95,79683.558,0.0,-0.88094,7e-05,16.39464]
[1778753880458,32.95,79683.558,0.0,-0.88094,7e-05,16.39464]
[1778753880562,32.95,79683.558,0.0,-0.88094,7e-05,16.39464]
[1778753880962,32.95,79687.642,0.0,-0.88064,7e-05,16.42476]
[1778753882964,32.95,79692.514,0.0,-0.88028,7e-05,16.46079]
[1778753883965,32.95,79700.214,0.0,-0.87971,7e-05,16.51736]
[1778753884727,32.95,79700.214,0.0,-0.87971,7e-05,16.51736]
[1778753884779,32.95,79700.214,0.0,-0.87971,7e-05,16.51736]
[1778753884809,32.95,79700.214,0.0,-0.87971,7e-05,16.51736]
[1778753887969,32.95,79703.518,0.0,-0.87946,7e-05,16.54176]
[1778753890762,32.95,79702.5,0.0,-0.87954,7e-05,16.53432]
[1778753891242,32.95,79702.7,0.0,-0.87952,7e-05,16.53582]
[1778753891295,32.95,79702.7,0.0,-0.87952,7e-05,16.53582]
[1778753891308,32.95,79702.7,0.0,-0.87952,7e-05,16.53582]
[1778753896071,32.95,79704.458,0.0,-0.87939,7e-05,16.54887]
[1778753896122,32.95,79704.458,0.0,-0.87939,7e-05,16.54887]
[1778753896309,32.95,79704.458,0.0,-0.87939,7e-05,16.54887]
[1778753896976,32.95,79713.278,0.0,-0.87874,7e-05,16.61363]
[1778753901981,32.95,79714.572,0.0,-0.87865,7e-05,16.62266]
[1778753903910,32.95,79714.49,0.0,-0.87865,7e-05,16.62196]
[1778753903962,32.95,79714.49,0.0,-0.87865,7e-05,16.62196]
[1778753905487,32.95,79714.818,0.0,-0.87863,7e-05,16.62417]
[1778753906918,32.95,79714.354,0.0,-0.87867,7e-05,16.62067]
[1778753908932,32.95,79710.374,0.0,-0.87896,7e-05,16.59135]
[1778753909939,32.95,79703.736,0.0,-0.87945,7e-05,16.54257]
[1778753914974,32.95,79701.664,0.0,-0.87963,7e-05,16.52395]
[1778753915663,32.95,79701.664,0.0,-0.87963,7e-05,16.52395]
[1778753915715,32.95,79701.664,0.0,-0.87963,7e-05,16.52395]
[1778753915808,32.95,79701.664,0.0,-0.87963,7e-05,16.52395]
[1778753918998,32.95,79704.444,0.0,-0.87942,7e-05,16.54447]
[1778753919083,32.95,79704.444,0.0,-0.87942,7e-05,16.54447]
[1778753919196,32.95,79704.444,0.0,-0.87942,7e-05,16.54447]
[1778753919562,32.95,79704.444,0.0,-0.87942,7e-05,16.54447]
[1778753919999,32.95,79706.762,0.0,-0.87925,7e-05,16.56185]
[1778753921000,32.95,79712.88,0.0,-0.87879,7e-05,16.60711]
[1778753922001,32.95,79711.902,0.0,-0.87886,7e-05,16.59985]
[1778753923002,32.95,79712.472,0.0,-0.87882,7e-05,16.60397]
[1778753926007,32.95,79711.654,0.0,-0.87888,7e-05,16.59776]
[1778753928009,32.95,79708.822,0.0,-0.87909,7e-05,16.57683]
[1778753929011,32.95,79705.58,0.0,-0.87933,7e-05,16.553]
[1778753930012,32.95,79704.426,0.0,-0.87942,7e-05,16.54453]
[1778753931013,32.95,79700.298,0.0,-0.87972,7e-05,16.51426]
[1778753933015,32.95,79701.066,0.0,-0.87967,7e-05,16.51999]
[1778753938020,32.95,79701.652,0.0,-0.87962,7e-05,16.5245]
[1778753939021,32.95,79701.186,0.0,-0.87966,7e-05,16.52112]
[1778753942041,32.95,79701.718,0.0,-0.87961,7e-05,16.52515]
[1778753945044,32.95,79700.968,0.0,-0.87967,7e-05,16.51976]
[1778753946045,32.95,79697.548,0.0,-0.87992,7e-05,16.49472]
[1778753947046,32.95,79696.638,0.0,-0.87999,7e-05,16.48813]
[1778753949048,32.95,79696.874,0.0,-0.87997,7e-05,16.49004]
[1778753950049,32.95,79698.252,0.0,-0.87987,7e-05,16.50023]
[1778753951050,32.95,79703.464,0.0,-0.87948,7e-05,16.53853]
[1778753952053,32.95,79704.794,0.0,-0.87938,7e-05,16.5483]
[1778753953054,32.95,79703.728,0.0,-0.87946,7e-05,16.54049]
[1778753958059,32.95,79703.74,0.0,-0.87946,7e-05,16.54066]
[1778753959060,32.95,79703.176,0.0,-0.8795,7e-05,16.53653]
[1778753962063,32.95,79704.454,0.0,-0.87941,7e-05,16.54597]
[1778753964065,32.95,79711.67,0.0,-0.87887,7e-05,16.59896]
[1778753965066,32.95,79716.564,0.0,-0.87851,7e-05,16.63485]
[1778753966067,32.95,79717.43,0.0,-0.87845,7e-05,16.6411]
[1778753970070,32.95,79720.744,0.0,-0.8782,7e-05,16.66529]
[1778753971071,32.95,79725.466,0.0,-0.87787,7e-05,16.69631]
[1778753976076,32.95,79725.356,0.0,-0.87789,7e-05,16.69451]
[1778753977005,32.95,79725.356,0.0,-0.87789,7e-05,16.69451]
[1778753977077,32.95,79729.62,0.0,-0.87758,7e-05,16.72569]
[1778753978775,32.95,79730.902,0.0,-0.87748,7e-05,16.73494]
[1778753980080,32.94,79732.244,0.0,-0.87739,7e-05,16.74442]
[1778753981080,32.94,79732.734,0.0,-0.87735,7e-05,16.74782]
[1778753982081,32.94,79733.156,0.0,-0.87732,7e-05,16.75071]
[1778753983082,32.94,79732.564,0.0,-0.87737,7e-05,16.74613]
[1778753984083,32.94,79732.13,0.0,-0.8774,7e-05,16.74272]
[1778753985084,32.94,79732.534,0.0,-0.87738,7e-05,16.74549]
[1778753986085,32.94,79732.664,0.0,-0.87737,7e-05,16.74624]
[1778753987086,32.94,79733.094,0.0,-0.87736,7e-05,16.74725]
[1778753988087,32.94,79733.446,0.0,-0.87736,7e-05,16.7477]
[1778753991090,32.93,79733.866,0.0,-0.87737,7e-05,16.74641]
[1778753993092,32.93,79734.126,0.0,-0.87736,7e-05,16.74791]
[1778753994093,32.93,79734.342,0.0,-0.87734,7e-05,16.74929]
[1778753994415,32.93,79734.342,0.0,-0.87734,7e-05,16.74929]
[1778753995093,32.93,79732.794,0.0,-0.87746,7e-05,16.73768]
[1778753996094,32.93,79729.14,0.0,-0.87773,7e-05,16.71057]
[1778753997095,32.93,79727.558,0.0,-0.87785,7e-05,16.69877]
[1778753997317,32.93,79727.558,0.0,-0.87785,7e-05,16.69877]
[1778753998096,32.93,79727.242,0.0,-0.87788,7e-05,16.6963]
[1778754003101,32.93,79727.392,0.0,-0.87787,7e-05,16.69675]
[1778754008106,32.93,79730.764,0.0,-0.87763,7e-05,16.7209]
[1778754010109,32.93,79733.624,0.0,-0.87742,7e-05,16.7416]
[1778754011110,32.93,79734.232,0.0,-0.87738,7e-05,16.74588]
[1778754012111,32.93,79735.028,0.0,-0.87732,7e-05,16.75154]
[1778754015115,32.93,79735.298,0.0,-0.87731,7e-05,16.75289]
[1778754016116,32.92,79734.956,0.0,-0.87733,7e-05,16.75016]
[1778754018118,32.92,79735.18,0.0,-0.87732,7e-05,16.75139]
[1778754019119,32.92,79734.694,0.0,-0.87736,7e-05,16.7476]
[1778754020120,32.92,79734.942,0.0,-0.87734,7e-05,16.74922]
[1778754022122,32.92,79730.314,0.0,-0.87769,7e-05,16.71471]
[1778754027127,32.92,79729.114,0.0,-0.87779,7e-05,16.70512]
[1778754032138,32.92,79727.92,0.0,-0.87791,7e-05,16.69208]
[1778754035141,32.92,79723.656,0.0,-0.87823,7e-05,16.6603]
[1778754036142,32.92,79720.168,0.0,-0.87849,7e-05,16.63456]
[1778754040146,32.92,79717.242,0.0,-0.87871,7e-05,16.6129]
[1778754045151,32.92,79716.16,0.0,-0.87879,7e-05,16.60488]
[1778754050156,32.92,79714.814,0.0,-0.87889,7e-05,16.59496]
[1778754055161,32.92,79713.698,0.0,-0.87897,7e-05,16.58678]
[1778754058847,32.92,79711.408,0.0,-0.87914,7e-05,16.57002]
[1778754061167,32.92,79703.436,0.0,-0.87973,7e-05,16.51166]
[1778754064343,32.92,79704.296,0.0,-0.87966,7e-05,16.51831]
[1778754065170,32.92,79700.478,0.0,-0.87994,7e-05,16.4904]
[1778754066171,32.92,79695.928,0.0,-0.88027,7e-05,16.45718]
[1778754071176,32.92,79694.958,0.0,-0.88033,7e-05,16.4511]
[1778754075180,32.92,79697.582,0.0,-0.88013,7e-05,16.4711]
[1778754080135,32.93,79694.56,0.0,-0.88035,7e-05,16.44962]
[1778754085170,32.93,79694.45,0.0,-0.88034,7e-05,16.45003]
[1778754089194,32.93,79698.422,0.0,-0.88004,7e-05,16.47991]
[1778754094199,32.93,79698.354,0.0,-0.88006,7e-05,16.47672]
[1778754099204,32.93,79699.91,0.0,-0.87994,7e-05,16.48893]
[1778754104209,32.93,79700.562,0.0,-0.87988,7e-05,16.49443]
[1778754111215,32.93,79702.944,0.0,-0.8797,7e-05,16.51278]
[1778754113217,32.93,79705.95,0.0,-0.87948,7e-05,16.53505]
[1778754118222,32.93,79708.476,0.0,-0.87928,7e-05,16.55401]
[1778754123227,32.93,79707.512,0.0,-0.87935,7e-05,16.54714]
[1778754129233,32.93,79703.054,0.0,-0.87968,7e-05,16.51484]
[1778754135239,32.94,79701.044,0.0,-0.87982,7e-05,16.50084]
[1778754140244,32.94,79702.288,0.0,-0.87972,7e-05,16.51061]
[1778754145249,32.94,79702.288,0.0,-0.87971,7e-05,16.51118]
[1778754151255,32.94,79701.616,0.0,-0.87978,7e-05,16.50338]
[1778754156260,32.94,79701.622,0.0,-0.87977,7e-05,16.50404]
[1778754161265,32.94,79702.33,0.0,-0.87971,7e-05,16.50981]
[1778754163267,32.94,79713.714,0.0,-0.87887,7e-05,16.59359]
[1778754164268,32.94,79718.2,0.0,-0.87854,7e-05,16.62655]
[1778754169273,32.94,79716.752,0.0,-0.87865,7e-05,16.61572]
[1778754174278,32.94,79708.854,0.0,-0.87923,7e-05,16.55753]
[1778754175279,32.94,79703.388,0.0,-0.87964,7e-05,16.51746]
[1778754177281,32.94,79700.48,0.0,-0.87985,7e-05,16.49635]
[1778754182286,32.94,79697.58,0.0,-0.88006,7e-05,16.4758]
[1778754186290,32.94,79694.724,0.0,-0.88026,7e-05,16.45552]
[1778754190294,32.94,79691.554,0.0,-0.88048,7e-05,16.43311]
[1778754191295,32.94,79682.738,0.0,-0.88113,7e-05,16.36878]
[1778754192296,32.94,79677.646,0.0,-0.8815,7e-05,16.33176]
[1778754196221,32.94,79675.648,0.0,-0.88163,7e-05,16.31794]
[1778754201305,32.95,79676.674,0.0,-0.88154,7e-05,16.32683]
[1778754203307,32.95,79681.214,0.0,-0.88121,7e-05,16.36048]
[1778754207311,32.95,79677.856,0.0,-0.88145,7e-05,16.33661]
[1778754212316,32.95,79676.798,0.0,-0.88153,7e-05,16.32641]
[1778754217321,32.95,79677.28,0.0,-0.88149,7e-05,16.33106]
[1778754223327,32.95,79676.58,0.0,-0.88153,7e-05,16.32717]
[1778754224328,32.95,79672.936,0.0,-0.88179,7e-05,16.30068]
[1778754229333,32.95,79675.738,0.0,-0.88158,7e-05,16.32166]
[1778754229987,32.95,79675.738,0.0,-0.88158,7e-05,16.32166]
[1778754231012,32.95,79675.802,0.0,-0.88158,7e-05,16.3221]
[1778754231335,32.95,79670.744,0.0,-0.88195,7e-05,16.28513]
[1778754233337,32.95,79667.724,0.0,-0.88216,7e-05,16.26316]
[1778754235339,32.95,79672.466,0.0,-0.88182,7e-05,16.29791]
[1778754240344,32.95,79675.036,0.0,-0.88163,7e-05,16.31669]
[1778754245349,32.95,79672.938,0.0,-0.88178,7e-05,16.30136]
[1778754250354,32.95,79673.88,0.0,-0.88171,7e-05,16.30827]
[1778754255355,32.95,79675.03,0.0,-0.88163,7e-05,16.31663]
[1778754262366,32.95,79677.36,0.0,-0.88146,7e-05,16.33346]
[1778754267370,32.95,79677.592,0.0,-0.88145,7e-05,16.33497]
[1778754272335,32.95,79677.592,0.0,-0.88145,7e-05,16.33489]
[1778754275378,32.95,79671.066,0.0,-0.88195,7e-05,16.28344]
[1778754276379,32.95,79665.608,0.0,-0.88234,7e-05,16.24362]
[1778754276825,32.95,79665.608,0.0,-0.88234,7e-05,16.24362]
[1778754276877,32.95,79665.608,0.0,-0.88234,7e-05,16.24362]
[1778754277058,32.95,79665.608,0.0,-0.88234,7e-05,16.24362]
[1778754277380,32.95,79668.162,0.0,-0.88216,7e-05,16.26235]
[1778754278381,32.95,79669.148,0.0,-0.88209,7e-05,16.26961]
[1778754281384,32.95,79666.776,0.0,-0.88226,7e-05,16.25246]
[1778754283386,32.95,79665.05,0.0,-0.88238,7e-05,16.23966]
[1778754284387,32.95,79662.248,0.0,-0.88259,7e-05,16.21931]
[1778754285388,32.95,79660.478,0.0,-0.88271,7e-05,16.20652]
[1778754287390,32.95,79659.578,0.0,-0.88278,7e-05,16.20024]
[1778754288391,32.95,79659.94,0.0,-0.88275,7e-05,16.20302]
[1778754289392,32.95,79659.474,0.0,-0.88278,7e-05,16.19977]
[1778754291393,32.96,79658.848,0.0,-0.88282,7e-05,16.1955]
[1778754292394,32.96,79659.064,0.0,-0.88281,7e-05,16.19723]
[1778754293395,32.96,79658.672,0.0,-0.88283,7e-05,16.19453]
[1778754294396,32.96,79658.288,0.0,-0.88286,7e-05,16.19188]
[1778754295397,32.96,79657.436,0.0,-0.88292,7e-05,16.18583]
[1778754296398,32.96,79657.092,0.0,-0.88294,7e-05,16.18349]
[1778754297399,32.96,79656.734,0.0,-0.88297,7e-05,16.18105]
[1778754298400,32.96,79656.264,0.0,-0.883,7e-05,16.1778]
[1778754300402,32.96,79655.728,0.0,-0.88303,7e-05,16.17425]
[1778754301403,32.96,79655.422,0.0,-0.88305,7e-05,16.1722]
[1778754302404,32.96,79655.142,0.0,-0.88307,7e-05,16.17034]
[1778754303405,32.96,79655.778,0.0,-0.88302,7e-05,16.17517]
[1778754304406,32.96,79656.096,0.0,-0.883,7e-05,16.17767]
[1778754305407,32.96,79656.626,0.0,-0.88296,7e-05,16.18171]
[1778754306408,32.96,79656.77,0.0,-0.88295,7e-05,16.18293]
[1778754307409,32.96,79656.914,0.0,-0.88293,7e-05,16.18415]
[1778754308410,32.96,79657.058,0.0,-0.88292,7e-05,16.18537]
[1778754309411,32.96,79656.73,0.0,-0.88294,7e-05,16.18314]
[1778754310412,32.96,79656.536,0.0,-0.88296,7e-05,16.1819]
[1778754311413,32.96,79656.232,0.0,-0.88298,7e-05,16.17985]
[1778754312414,32.96,79655.936,0.0,-0.883,7e-05,16.17787]
[1778754313416,32.96,79656.152,0.0,-0.88298,7e-05,16.17962]
[1778754314417,32.96,79656.328,0.0,-0.88296,7e-05,16.18108]
[1778754315417,32.96,79656.032,0.0,-0.88298,7e-05,16.17909]
[1778754316418,32.96,79655.388,0.0,-0.88303,7e-05,16.17457]
[1778754317419,32.96,79655.64,0.0,-0.88301,7e-05,16.17659]
[1778754318420,32.96,79655.82,0.0,-0.88299,7e-05,16.17808]
[1778754319421,32.96,79654.184,0.0,-0.88311,7e-05,16.16634]
[1778754321423,32.96,79651.71,0.0,-0.88329,7e-05,16.14871]
[1778754326428,32.96,79653.678,0.0,-0.88313,7e-05,16.16407]
[1778754328430,32.96,79649.934,0.0,-0.8834,7e-05,16.13719]
[1778754329431,32.97,79646.674,0.0,-0.88363,7e-05,16.11369]
[1778754334436,32.97,79645.358,0.0,-0.88373,7e-05,16.10198]
[1778754338439,32.97,79653.422,0.0,-0.88314,7e-05,16.16194]
[1778754339440,32.97,79660.082,0.0,-0.88265,7e-05,16.21083]
[1778754340441,32.97,79661.288,0.0,-0.88256,7e-05,16.21992]
[1778754341442,32.97,79660.754,0.0,-0.8826,7e-05,16.21631]
[1778754343444,32.97,79661.456,0.0,-0.88254,7e-05,16.222]
[1778754344447,32.97,79662.276,0.0,-0.88248,7e-05,16.22826]
[1778754347452,32.97,79666.99,0.0,-0.88213,7e-05,16.26345]
[1778754348453,32.97,79670.316,0.0,-0.88189,7e-05,16.28795]
[1778754348506,32.97,79670.316,0.0,-0.88189,7e-05,16.28795]
[1778754349454,32.97,79671.238,0.0,-0.88182,7e-05,16.29486]
[1778754350455,32.97,79674.77,0.0,-0.88156,7e-05,16.32083]
[1778754354459,32.97,79671.534,0.0,-0.88179,7e-05,16.29775]
[1778754355460,32.97,79672.604,0.0,-0.88171,7e-05,16.30574]
[1778754356461,32.97,79673.164,0.0,-0.88167,7e-05,16.30999]
[1778754358463,32.97,79673.964,0.0,-0.8816,7e-05,16.31613]
[1778754361466,32.98,79674.72,0.0,-0.88154,7e-05,16.32209]
[1778754362467,32.98,79675.386,0.0,-0.88149,7e-05,16.32709]
[1778754368286,32.98,79675.174,0.0,-0.8815,7e-05,16.32605]
[1778754369474,32.98,79676.594,0.0,-0.8814,7e-05,16.33682]
[1778754370475,32.98,79677.396,0.0,-0.88134,7e-05,16.34279]
[1778754371476,32.98,79678.638,0.0,-0.88125,7e-05,16.35197]
[1778754372477,32.98,79677.332,0.0,-0.88134,7e-05,16.34252]
[1778754374479,32.98,79676.03,0.0,-0.88143,7e-05,16.33323]
[1778754378483,32.98,79675.368,0.0,-0.88148,7e-05,16.32888]
[1778754383488,32.98,79674.276,0.0,-0.88155,7e-05,16.32152]
[1778754385490,32.98,79672.964,0.0,-0.88164,7e-05,16.31221]
[1778754386491,32.98,79672.38,0.0,-0.88168,7e-05,16.3081]
[1778754387492,32.98,79672.956,0.0,-0.88164,7e-05,16.31246]
[1778754389494,32.98,79674.702,0.0,-0.88151,7e-05,16.3255]
[1778754391496,32.98,79675.676,0.0,-0.88146,7e-05,16.32933]
[1778754394499,32.98,79676.806,0.0,-0.88137,7e-05,16.33794]
[1778754399504,32.98,79676.836,0.0,-0.88136,7e-05,16.33871]
[1778754404509,32.98,79677.994,0.0,-0.88127,7e-05,16.3477]
[1778754406511,32.98,79678.702,0.0,-0.88122,7e-05,16.35307]
[1778754407512,32.98,79679.404,0.0,-0.88117,7e-05,16.35828]
[1778754408513,32.98,79682.568,0.0,-0.88094,7e-05,16.38149]
[1778754409514,32.98,79683.57,0.0,-0.88086,7e-05,16.38887]
[1778754410515,32.98,79684.59,0.0,-0.88079,7e-05,16.39637]
[1778754415520,32.98,79684.132,0.0,-0.88082,7e-05,16.39316]
[1778754421523,32.98,79683.93,0.0,-0.88083,7e-05,16.39194]
[1778754422526,32.98,79682.446,0.0,-0.88094,7e-05,16.38112]
[1778754427531,32.98,79682.498,0.0,-0.88093,7e-05,16.38175]
[1778754432536,32.98,79681.098,0.0,-0.88103,7e-05,16.37176]
[1778754433563,32.98,79680.956,0.0,-0.88104,7e-05,16.37078]
[1778754434537,32.98,79681.424,0.0,-0.88101,7e-05,16.37426]
[1778754439542,32.98,79681.978,0.0,-0.88096,7e-05,16.37858]
[1778754444547,32.99,79682.904,0.0,-0.88089,7e-05,16.3856]
[1778754449552,32.99,79682.926,0.0,-0.88089,7e-05,16.38598]
[1778754450774,32.99,79683.042,0.0,-0.88088,7e-05,16.38687]
[1778754452555,32.99,79685.868,0.0,-0.88069,7e-05,16.40407]
[1778754454786,32.99,79688.286,0.0,-0.88052,7e-05,16.42176]
[1778754454885,32.99,79688.286,0.0,-0.88052,7e-05,16.42176]
[1778754454937,32.99,79688.286,0.0,-0.88052,7e-05,16.42176]
[1778754455171,32.99,79688.286,0.0,-0.88052,7e-05,16.42176]
[1778754463008,32.99,79688.458,0.0,-0.88051,7e-05,16.42297]
[1778754463888,32.99,79688.47,0.0,-0.88051,7e-05,16.42301]
[1778754464568,32.99,79678.91,0.0,-0.8812,7e-05,16.35311]
[1778754464920,32.99,79678.91,0.0,-0.8812,7e-05,16.35311]
[1778754464966,32.99,79678.91,0.0,-0.8812,7e-05,16.35311]
[1778754465062,32.99,79678.91,0.0,-0.8812,7e-05,16.35311]
[1778754466840,32.99,79674.516,0.0,-0.88152,7e-05,16.32124]
[1778754472577,32.99,79676.446,0.0,-0.88137,7e-05,16.33606]
[1778754473559,32.99,79676.446,0.0,-0.88137,7e-05,16.33606]
[1778754473605,32.99,79676.508,0.0,-0.88137,7e-05,16.33662]
[1778754473807,32.99,79676.508,0.0,-0.88137,7e-05,16.33662]
[1778754479584,32.99,79676.936,0.0,-0.88133,7e-05,16.34037]
[1778754481448,32.99,79676.812,0.0,-0.88134,7e-05,16.33957]
[1778754481502,32.99,79676.812,0.0,-0.88134,7e-05,16.33957]
[1778754481571,32.99,79676.812,0.0,-0.88134,7e-05,16.33957]
[1778754483588,32.99,79673.642,0.0,-0.88157,7e-05,16.31642]
[1778754488593,32.99,79673.67,0.0,-0.88159,7e-05,16.31502]
[1778754490719,32.98,79674.754,0.0,-0.88151,7e-05,16.3222]
[1778754490770,32.98,79674.754,0.0,-0.88151,7e-05,16.3222]
[1778754490812,32.98,79674.754,0.0,-0.88151,7e-05,16.3222]
[1778754496601,32.98,79674.562,0.0,-0.88155,7e-05,16.31872]
[1778754500796,32.98,79673.126,0.0,-0.88167,7e-05,16.3069]
[1778754501606,32.98,79670.418,0.0,-0.88187,7e-05,16.28681]
[1778754502209,32.98,79670.418,0.0,-0.88187,7e-05,16.28681]
[1778754502255,32.98,79670.418,0.0,-0.88187,7e-05,16.28681]
[1778754502312,32.98,79670.418,0.0,-0.88187,7e-05,16.28681]
[1778754502607,32.98,79665.922,0.0,-0.8822,7e-05,16.25371]
[1778754504506,32.98,79667.18,0.0,-0.88211,7e-05,16.26264]
[1778754504558,32.98,79667.18,0.0,-0.88211,7e-05,16.26264]
[1778754511616,32.98,79666.34,0.0,-0.88221,7e-05,16.2509]
[1778754513121,32.98,79667.576,0.0,-0.88213,7e-05,16.25967]
[1778754513173,32.98,79667.576,0.0,-0.88213,7e-05,16.25967]
[1778754513310,32.98,79667.576,0.0,-0.88213,7e-05,16.25967]
[1778754518623,32.97,79666.4,0.0,-0.88223,7e-05,16.24958]
[1778754523628,32.97,79665.018,0.0,-0.88234,7e-05,16.23833]
[1778754528633,32.97,79665.766,0.0,-0.8823,7e-05,16.24264]
[1778754530382,32.97,79665.766,0.0,-0.8823,7e-05,16.24264]
[1778754530435,32.97,79665.766,0.0,-0.8823,7e-05,16.24264]
[1778754530563,32.97,79665.766,0.0,-0.8823,7e-05,16.24264]
[1778754535640,32.97,79664.088,0.0,-0.88243,7e-05,16.2288]
[1778754536303,32.97,79664.088,0.0,-0.88243,7e-05,16.2288]
[1778754536308,32.97,79664.088,0.0,-0.88243,7e-05,16.2288]
[1778754536354,32.97,79664.088,0.0,-0.88243,7e-05,16.2288]
[1778754541646,32.97,79663.042,0.0,-0.88252,7e-05,16.21995]
[1778754542314,32.97,79663.042,0.0,-0.88252,7e-05,16.21995]
[1778754542365,32.97,79663.042,0.0,-0.88252,7e-05,16.21995]
[1778754542562,32.97,79663.042,0.0,-0.88252,7e-05,16.21995]
[1778754547652,32.96,79662.958,0.0,-0.88254,7e-05,16.21818]
[1778754547739,32.96,79662.958,0.0,-0.88254,7e-05,16.21818]
[1778754547791,32.96,79662.958,0.0,-0.88254,7e-05,16.21818]
[1778754547810,32.96,79662.958,0.0,-0.88254,7e-05,16.21818]
[1778754553166,32.96,79662.396,0.0,-0.88259,7e-05,16.21312]
[1778754558665,32.96,79662.65,0.0,-0.88258,7e-05,16.21383]
[1778754562433,32.96,79664.282,0.0,-0.88247,7e-05,16.22515]
[1778754562485,32.96,79664.282,0.0,-0.88247,7e-05,16.22515]
[1778754562564,32.96,79664.282,0.0,-0.88247,7e-05,16.22515]
[1778754567673,32.96,79664.044,0.0,-0.8825,7e-05,16.22221]
[1778754572678,32.96,79664.018,0.0,-0.88253,7e-05,16.21751]
[1778754577683,32.96,79663.344,0.0,-0.88259,7e-05,16.21166]
[1778754583690,32.96,79663.004,0.0,-0.88263,7e-05,16.20809]
[1778754585265,32.96,79663.004,0.0,-0.88263,7e-05,16.20791]
[1778754585310,32.96,79663.004,0.0,-0.88263,7e-05,16.20791]
[1778754585317,32.96,79663.004,0.0,-0.88263,7e-05,16.20791]
[1778754587688,32.96,79667.304,0.0,-0.88232,7e-05,16.2396]
[1778754591082,32.96,79669.12,0.0,-0.88218,7e-05,16.25309]
[1778754591307,32.96,79669.12,0.0,-0.88218,7e-05,16.25309]
[1778754596704,32.96,79670.952,0.0,-0.88204,7e-05,16.26683]
[1778754600408,32.96,79669.558,0.0,-0.88214,7e-05,16.25681]
[1778754600459,32.96,79669.558,0.0,-0.88214,7e-05,16.25681]
[1778754600567,32.96,79669.558,0.0,-0.88214,7e-05,16.25681]
[1778754604981,32.96,79671.172,0.0,-0.88202,7e-05,16.26888]
[1778754605854,32.96,79671.202,0.0,-0.88202,7e-05,16.26915]
[1778754605899,32.96,79671.202,0.0,-0.88202,7e-05,16.26915]
[1778754606059,32.96,79671.202,0.0,-0.88202,7e-05,16.26915]
[1778754606669,32.96,79671.202,0.0,-0.88202,7e-05,16.26915]
[1778754607006,32.96,79669.962,0.0,-0.88211,7e-05,16.26014]
[1778754609178,32.96,79668.544,0.0,-0.88222,7e-05,16.24954]
[1778754610182,32.96,79666.63,0.0,-0.88236,7e-05,16.23513]
[1778754614798,32.95,79666.514,0.0,-0.88238,7e-05,16.23321]
[1778754614810,32.95,79666.514,0.0,-0.88238,7e-05,16.23321]
[1778754614849,32.95,79666.514,0.0,-0.88238,7e-05,16.23321]
[1778754623284,32.95,79664.478,0.0,-0.88254,7e-05,16.21715]
[1778754624057,32.95,79663.706,0.0,-0.8826,7e-05,16.21095]
[1778754624109,32.95,79663.706,0.0,-0.8826,7e-05,16.21095]
[1778754624309,32.95,79663.706,0.0,-0.8826,7e-05,16.21095]
[1778754628550,32.95,79663.328,0.0,-0.88264,7e-05,16.20751]
[1778754631254,32.95,79663.76,0.0,-0.88261,7e-05,16.21013]
[1778754632255,32.95,79663.882,0.0,-0.88262,7e-05,16.2073]
[1778754632308,32.95,79663.882,0.0,-0.88262,7e-05,16.2073]
[1778754641752,32.95,79663.822,0.0,-0.88265,7e-05,16.20514]
[1778754646756,32.95,79664.312,0.0,-0.88262,7e-05,16.20786]
[1778754649508,32.95,79664.3,0.0,-0.88262,7e-05,16.20743]
[1778754649554,32.95,79664.3,0.0,-0.88262,7e-05,16.20743]
[1778754649812,32.95,79665.678,0.0,-0.88253,7e-05,16.21731]
[1778754655791,32.94,79668.6,0.0,-0.88233,7e-05,16.23741]
[1778754660796,32.94,79670.768,0.0,-0.88218,7e-05,16.25216]
[1778754665801,32.94,79671.702,0.0,-0.88212,7e-05,16.25779]
[1778754670805,32.94,79670.978,0.0,-0.88219,7e-05,16.25131]
[1778754672910,32.94,79670.87,0.0,-0.8822,7e-05,16.25006]
[1778754673808,32.94,79667.65,0.0,-0.88244,7e-05,16.22632]
[1778754674717,32.94,79667.65,0.0,-0.88244,7e-05,16.22632]
[1778754674811,32.94,79667.65,0.0,-0.88244,7e-05,16.22632]
[1778754674809,32.94,79661.082,0.0,-0.88292,7e-05,16.1782]
[1778754674873,32.94,79661.082,0.0,-0.88292,7e-05,16.1782]
[1778754675810,32.94,79656.758,0.0,-0.88323,7e-05,16.14654]
[1778754678018,32.94,79657.226,0.0,-0.8832,7e-05,16.14978]
[1778754678062,32.94,79657.226,0.0,-0.8832,7e-05,16.14978]
[1778754678067,32.94,79657.226,0.0,-0.8832,7e-05,16.14978]
[1778754683818,32.94,79658.096,0.0,-0.88314,7e-05,16.15557]
[1778754687369,32.94,79657.692,0.0,-0.88317,7e-05,16.15243]
[1778754687421,32.94,79657.692,0.0,-0.88317,7e-05,16.15243]
[1778754687559,32.94,79657.692,0.0,-0.88317,7e-05,16.15243]
[1778754691829,32.94,79650.62,0.0,-0.88371,7e-05,16.09716]
[1778754692830,32.94,79642.968,0.0,-0.88426,7e-05,16.04145]
[1778754692933,32.94,79642.968,0.0,-0.88426,7e-05,16.04145]
[1778754693831,32.94,79637.08,0.0,-0.88468,7e-05,15.99869]
[1778754693931,32.94,79637.08,0.0,-0.88468,7e-05,15.99869]
[1778754694816,32.94,79637.08,0.0,-0.88468,7e-05,15.99869]
[1778754694831,32.94,79637.08,0.0,-0.88468,7e-05,15.99882]
[1778754695792,32.94,79637.08,0.0,-0.88468,7e-05,15.99882]
[1778754695811,32.94,79637.08,0.0,-0.88468,7e-05,15.99882]
[1778754695954,32.94,79637.08,0.0,-0.88468,7e-05,15.99897]
[1778754696420,32.94,79637.08,0.0,-0.88468,7e-05,15.99897]
[1778754696559,32.94,79637.08,0.0,-0.88468,7e-05,15.99897]
[1778754696834,32.94,79633.482,0.0,-0.88493,7e-05,15.97295]
[1778754699306,32.94,79634.138,0.0,-0.88488,7e-05,15.97801]
[1778754699837,32.94,79628.982,0.0,-0.88525,7e-05,15.94072]
[1778754700838,32.94,79625.46,0.0,-0.8855,7e-05,15.91535]
[1778754702462,32.94,79624.758,0.0,-0.88555,7e-05,15.9105]
[1778754702515,32.94,79624.758,0.0,-0.88555,7e-05,15.9105]
[1778754702571,32.94,79624.758,0.0,-0.88555,7e-05,15.9105]
[1778754707845,32.94,79620.582,0.0,-0.88583,7e-05,15.88171]
[1778754708667,32.94,79620.582,0.0,-0.88583,7e-05,15.88171]
[1778754708719,32.94,79620.582,0.0,-0.88583,7e-05,15.88171]
[1778754708812,32.94,79620.582,0.0,-0.88583,7e-05,15.88171]
[1778754711849,32.94,79624.56,0.0,-0.88553,7e-05,15.91169]
[1778754712850,32.94,79627.382,0.0,-0.88533,7e-05,15.93241]
[1778754716276,32.94,79629.496,0.0,-0.88517,7e-05,15.94839]
[1778754716310,32.94,79629.496,0.0,-0.88517,7e-05,15.94839]
[1778754721859,32.95,79630.044,0.0,-0.88512,7e-05,15.95351]
[1778754727864,32.95,79630.99,0.0,-0.88504,7e-05,15.96143]
[1778754732869,32.95,79630.374,0.0,-0.88508,7e-05,15.9578]
[1778754733280,32.95,79630.374,0.0,-0.88508,7e-05,15.9578]
[1778754733311,32.95,79630.374,0.0,-0.88508,7e-05,15.9578]
[1778754734885,32.95,79629.866,0.0,-0.88511,7e-05,15.95446]
[1778754738875,32.95,79625.736,0.0,-0.8854,7e-05,15.92529]
[1778754742510,32.95,79626.786,0.0,-0.88532,7e-05,15.93355]
[1778754742562,32.95,79626.786,0.0,-0.88532,7e-05,15.93355]
[1778754745563,32.95,79624.8,0.0,-0.88545,7e-05,15.91976]
[1778754745807,32.95,79624.8,0.0,-0.88545,7e-05,15.91976]
[1778754750887,32.95,79624.566,0.0,-0.88546,7e-05,15.91941]
[1778754753675,32.95,79624.55,0.0,-0.88547,7e-05,15.91622]
[1778754753727,32.95,79624.55,0.0,-0.88547,7e-05,15.91622]
[1778754753812,32.95,79624.55,0.0,-0.88547,7e-05,15.91622]
[1778754754891,32.95,79621.184,0.0,-0.88571,7e-05,15.89227]
[1778754755228,32.95,79621.184,0.0,-0.88571,7e-05,15.89227]
[1778754756811,32.95,79620.808,0.0,-0.88573,7e-05,15.8898]
[1778754756867,32.96,79620.808,0.0,-0.88573,7e-05,15.89016]
[1778754757873,32.96,79611.646,0.0,-0.88638,7e-05,15.82416]
[1778754758888,32.96,79601.402,0.0,-0.8871,7e-05,15.75009]
[1778754761898,32.96,79586.566,0.0,-0.88814,7e-05,15.64345]
[1778754762813,32.96,79586.566,0.0,-0.88814,7e-05,15.64345]
[1778754762899,32.96,79586.798,0.0,-0.88812,7e-05,15.64533]
[1778754763501,32.96,79586.798,0.0,-0.88812,7e-05,15.64533]
[1778754763553,32.96,79586.798,0.0,-0.88812,7e-05,15.64533]
[1778754763564,32.96,79586.798,0.0,-0.88812,7e-05,15.64533]
[1778754765931,32.96,79585.688,0.0,-0.88819,7e-05,15.63795]
[1778754771908,32.96,79586.732,0.0,-0.8881,7e-05,15.64779]
[1778754772457,32.96,79586.732,0.0,-0.8881,7e-05,15.64779]
[1778754772509,32.96,79586.732,0.0,-0.8881,7e-05,15.64779]
[1778754772815,32.96,79586.732,0.0,-0.8881,7e-05,15.64779]
[1778754772909,32.96,79589.492,0.0,-0.8879,7e-05,15.66824]
[1778754777809,32.96,79590.83,0.0,-0.88778,7e-05,15.67994]
[1778754777841,32.96,79590.83,0.0,-0.88778,7e-05,15.67994]
[1778754778058,32.97,79590.83,0.0,-0.88778,7e-05,15.68044]
[1778754783919,32.97,79592.338,0.0,-0.88764,7e-05,15.69428]
[1778754788879,32.97,79592.45,0.0,-0.88762,7e-05,15.697]
[1778754793052,32.98,79595.346,0.0,-0.88739,7e-05,15.72016]
[1778754798935,32.98,79599.094,0.0,-0.8871,7e-05,15.74975]
[1778754803940,32.98,79599.774,0.0,-0.88703,7e-05,15.75661]
[1778754808196,32.98,79598.526,0.0,-0.8871,7e-05,15.74917]
[1778754809946,32.98,79589.706,0.0,-0.88772,7e-05,15.68631]
[1778754810947,32.99,79586.484,0.0,-0.88794,7e-05,15.66356]
[1778754813217,32.99,79586.824,0.0,-0.88793,7e-05,15.66353]
[1778754813950,32.99,79589.342,0.0,-0.88775,7e-05,15.68185]
[1778754815952,32.99,79598.878,0.0,-0.88707,7e-05,15.7516]
[1778754820957,32.99,79599.554,0.0,-0.887,7e-05,15.7584]
[1778754829964,33.0,79600.408,0.0,-0.88691,7e-05,15.76794]
[1778754834969,33.0,79601.502,0.0,-0.88681,7e-05,15.77761]
[1778754835970,33.0,79606.82,0.0,-0.88643,7e-05,15.81639]
[1778754841455,33.0,79609.286,0.0,-0.88624,7e-05,15.83558]
[1778754843978,33.0,79612.78,0.0,-0.88599,7e-05,15.86162]
[1778754844979,33.0,79616.142,0.0,-0.88575,7e-05,15.88618]
[1778754849984,33.0,79617.16,0.0,-0.88566,7e-05,15.89448]
[1778754854989,33.0,79614.652,0.0,-0.88583,7e-05,15.8773]
[1778754859994,33.01,79613.634,0.0,-0.88589,7e-05,15.87098]
[1778754864999,33.01,79612.618,0.0,-0.88596,7e-05,15.8647]
[1778754870004,33.01,79613.95,0.0,-0.88585,7e-05,15.87546]
[1778754870574,33.01,79613.95,0.0,-0.88585,7e-05,15.87546]
[1778754870622,33.01,79613.95,0.0,-0.88585,7e-05,15.87546]
[1778754870699,33.01,79613.95,0.0,-0.88585,7e-05,15.87546]
[1778754871005,33.01,79617.664,0.0,-0.88561,7e-05,15.89901]
[1778754871487,33.01,79617.664,0.0,-0.88561,7e-05,15.89901]
[1778754871541,33.01,79617.664,0.0,-0.88561,7e-05,15.89901]
[1778754872011,33.01,79621.872,0.0,-0.8853,7e-05,15.92966]
[1778754873012,33.01,79625.276,0.0,-0.88506,7e-05,15.95445]
[1778754878018,33.01,79625.676,0.0,-0.88502,7e-05,15.95836]
[1778754883023,33.01,79626.426,0.0,-0.88494,7e-05,15.96604]
[1778754890030,33.02,79626.074,0.0,-0.88495,7e-05,15.96566]
[1778754891608,33.02,79626.23,0.0,-0.88494,7e-05,15.96692]
[1778754894798,33.02,79627.852,0.0,-0.88482,7e-05,15.97904]
[1778754898915,33.02,79627.53,0.0,-0.88483,7e-05,15.97717]
[1778754901732,33.02,79628.63,0.0,-0.88475,7e-05,15.98547]
[1778754903043,33.02,79624.962,0.0,-0.88501,7e-05,15.95909]
[1778754908048,33.02,79623.372,0.0,-0.88512,7e-05,15.94831]
[1778754910050,33.02,79619.018,0.0,-0.88542,7e-05,15.91711]
[1778754917993,33.02,79619.662,0.0,-0.88537,7e-05,15.9231]
[1778754923063,33.02,79620.192,0.0,-0.88532,7e-05,15.92805]
[1778754928064,33.03,79620.69,0.0,-0.88527,7e-05,15.93254]
[1778754933074,33.03,79620.694,0.0,-0.88528,7e-05,15.9299]
[1778754934075,33.03,79615.868,0.0,-0.88563,7e-05,15.89514]
[1778754939080,33.03,79613.956,0.0,-0.88575,7e-05,15.88247]
[1778754945086,33.03,79613.498,0.0,-0.88577,7e-05,15.88058]
[1778754952094,33.03,79612.62,0.0,-0.88581,7e-05,15.87595]
[1778754957099,33.03,79612.046,0.0,-0.88584,7e-05,15.87305]
[1778754962103,33.04,79611.184,0.0,-0.88589,7e-05,15.8681]
[1778754967108,33.04,79610.346,0.0,-0.88594,7e-05,15.86336]
[1778754972113,33.04,79609.48,0.0,-0.88598,7e-05,15.85842]
[1778754977118,33.04,79609.334,0.0,-0.88598,7e-05,15.85869]
[1778754980120,33.04,79614.544,0.0,-0.8856,7e-05,15.89718]
[1778754985124,33.04,79616.146,0.0,-0.88548,7e-05,15.90978]
[1778754990129,33.05,79617.852,0.0,-0.88535,7e-05,15.92306]
[1778754995134,33.05,79619.474,0.0,-0.88524,7e-05,15.93216]
[1778755000139,33.05,79621.788,0.0,-0.88507,7e-05,15.94965]
[1778755005144,33.05,79623.486,0.0,-0.88494,7e-05,15.96265]
[1778755010149,33.05,79622.93,0.0,-0.88498,7e-05,15.95925]
[1778755015154,33.05,79621.134,0.0,-0.8851,7e-05,15.9469]
[1778755017156,33.05,79616.34,0.0,-0.88544,7e-05,15.91215]
[1778755018157,33.05,79612.218,0.0,-0.88574,7e-05,15.88219]
[1778755023162,33.05,79610.202,0.0,-0.88588,7e-05,15.86713]
[1778755029168,33.05,79610.238,0.0,-0.88587,7e-05,15.86824]
[1778755034173,33.05,79609.772,0.0,-0.88589,7e-05,15.86616]
[1778755039178,33.05,79608.964,0.0,-0.88594,7e-05,15.86162]
[1778755045184,33.06,79609.196,0.0,-0.8859,7e-05,15.86484]
[1778755050188,33.06,79609.016,0.0,-0.8859,7e-05,15.86479]
[1778755055193,33.06,79608.53,0.0,-0.88595,7e-05,15.85904]
[1778755060198,33.06,79610.736,0.0,-0.88578,7e-05,15.87626]
[1778755065203,33.06,79610.788,0.0,-0.88576,7e-05,15.87778]
[1778755068206,33.06,79614.88,0.0,-0.88547,7e-05,15.90803]
[1778755070208,33.07,79609.324,0.0,-0.88586,7e-05,15.86827]
[1778755072210,33.07,79605.918,0.0,-0.88609,7e-05,15.84418]
[1778755077215,33.07,79604.39,0.0,-0.88619,7e-05,15.8345]
[1778755078216,33.07,79601.118,0.0,-0.88642,7e-05,15.81117]
[1778755083221,33.07,79600.04,0.0,-0.88648,7e-05,15.80503]
[1778755085309,33.07,79600.532,0.0,-0.88643,7e-05,15.80924]
[1778755091229,33.07,79600.3,0.0,-0.88643,7e-05,15.80952]
[1778755097235,33.08,79600.218,0.0,-0.88642,7e-05,15.81086]
[1778755102240,33.08,79600.514,0.0,-0.88638,7e-05,15.81454]
[1778755103241,33.08,79597.466,0.0,-0.88659,7e-05,15.79281]
[1778755105243,33.08,79592.318,0.0,-0.88695,7e-05,15.7563]
[1778755110248,33.08,79593.268,0.0,-0.88687,7e-05,15.76447]
[1778755115253,33.08,79591.24,0.0,-0.88703,7e-05,15.74629]
[1778755120258,33.08,79591.038,0.0,-0.88705,7e-05,15.74485]
[1778755123011,33.08,79591.604,0.0,-0.88701,7e-05,15.74893]
[1778755125202,33.08,79590.402,0.0,-0.88709,7e-05,15.74028]
[1778755128266,33.08,79594.35,0.0,-0.88681,7e-05,15.76876]
[1778755131878,33.08,79593.294,0.0,-0.88689,7e-05,15.76108]
[1778755135273,33.08,79589.216,0.0,-0.88718,7e-05,15.73168]
[1778755139321,33.08,79588.534,0.0,-0.88722,7e-05,15.72689]
[1778755139370,33.08,79588.534,0.0,-0.88722,7e-05,15.72689]
[1778755139644,33.08,79588.534,0.0,-0.88722,7e-05,15.72689]
[1778755139995,33.08,79588.534,0.0,-0.88722,7e-05,15.72689]
[1778755140811,33.08,79588.46,0.0,-0.88723,7e-05,15.72639]
[1778755141279,33.08,79588.466,0.0,-0.88723,7e-05,15.72647]
[1778755142280,33.08,79583.158,0.0,-0.8876,7e-05,15.6883]
[1778755143281,33.08,79582.368,0.0,-0.88766,7e-05,15.6827]
[1778755144282,33.08,79579.874,0.0,-0.88783,7e-05,15.66486]
[1778755145283,33.08,79580.63,0.0,-0.88777,7e-05,15.67042]
[1778755146284,33.08,79581.258,0.0,-0.88773,7e-05,15.67539]
[1778755147285,33.08,79583.376,0.0,-0.88757,7e-05,15.69108]
[1778755149287,33.09,79583.67,0.0,-0.88754,7e-05,15.69405]
[1778755153291,33.09,79583.352,0.0,-0.88755,7e-05,15.69346]
[1778755155293,33.09,79582.92,0.0,-0.88758,7e-05,15.69051]
[1778755156295,33.09,79581.388,0.0,-0.88768,7e-05,15.67957]
[1778755157296,33.09,79578.584,0.0,-0.88788,7e-05,15.65951]
[1778755161299,33.09,79578.51,0.0,-0.88788,7e-05,15.65947]
[1778755162300,33.09,79578.396,0.0,-0.88789,7e-05,15.65878]
[1778755163301,33.09,79578.914,0.0,-0.88785,7e-05,15.66263]
[1778755164302,33.09,79577.744,0.0,-0.88793,7e-05,15.65434]
[1778755169308,33.09,79576.396,0.0,-0.88802,7e-05,15.64534]
[1778755174312,33.09,79576.514,0.0,-0.88802,7e-05,15.64339]
[1778755179317,33.09,79576.33,0.0,-0.88803,7e-05,15.64314]
[1778755184322,33.1,79576.71,0.0,-0.88798,7e-05,15.64763]
[1778755189327,33.1,79576.688,0.0,-0.88798,7e-05,15.64816]
[1778755194332,33.1,79575.908,0.0,-0.88802,7e-05,15.64323]
[1778755199337,33.1,79576.254,0.0,-0.88799,7e-05,15.64643]
[1778755202340,33.1,79570.756,0.0,-0.88837,7e-05,15.60736]
[1778755202815,33.1,79570.756,0.0,-0.88837,7e-05,15.60736]
[1778755203341,33.1,79571.088,0.0,-0.88835,7e-05,15.60994]
[1778755208346,33.1,79572.2,0.0,-0.88826,7e-05,15.61884]
[1778755210075,33.1,79572.2,0.0,-0.88826,7e-05,15.61884]
[1778755216354,33.1,79574.924,0.0,-0.88806,7e-05,15.63966]
[1778755221359,33.1,79575.008,0.0,-0.88804,7e-05,15.64098]
[1778755225167,33.1,79574.152,0.0,-0.8881,7e-05,15.63527]
[1778755225363,33.1,79569.988,0.0,-0.88839,7e-05,15.60553]
[1778755226364,33.1,79567.47,0.0,-0.88856,7e-05,15.58766]
[1778755227309,33.1,79567.47,0.0,-0.88856,7e-05,15.58766]
[1778755230368,33.11,79563.942,0.0,-0.8888,7e-05,15.56322]
[1778755230796,33.11,79563.942,0.0,-0.8888,7e-05,15.56322]
[1778755232187,33.11,79563.942,0.0,-0.88882,7e-05,15.5597]
[1778755232370,33.11,79561.17,0.0,-0.88901,7e-05,15.54035]
[1778755232925,33.11,79561.17,0.0,-0.88901,7e-05,15.54035]
[1778755233371,33.11,79557.698,0.0,-0.88925,7e-05,15.51576]
[1778755236808,33.11,79557.808,0.0,-0.88923,7e-05,15.5175]
[1778755243380,33.11,79557.862,0.0,-0.8892,7e-05,15.52008]
[1778755244676,33.11,79557.878,0.0,-0.8892,7e-05,15.5205]
[1778755246813,33.11,79558.654,0.0,-0.88914,7e-05,15.52667]
[1778755250324,33.11,79558.988,0.0,-0.88911,7e-05,15.52996]
[1778755253390,33.12,79561.53,0.0,-0.88892,7e-05,15.54933]
[1778755256081,33.12,79561.876,0.0,-0.88889,7e-05,15.55234]
[1778755256429,33.12,79561.886,0.0,-0.88889,7e-05,15.55268]
[1778755259396,33.12,79559.398,0.0,-0.88905,7e-05,15.53568]
[1778755262401,33.12,79554.664,0.0,-0.88937,7e-05,15.50268]
[1778755264403,33.12,79545.616,0.0,-0.88999,7e-05,15.43864]
[1778755266405,33.12,79538.656,0.0,-0.89047,7e-05,15.38945]
[1778755268407,33.12,79536.164,0.0,-0.89064,7e-05,15.37188]
[1778755270409,33.12,79531.378,0.0,-0.89096,7e-05,15.33839]
[1778755272411,33.12,79528.466,0.0,-0.89115,7e-05,15.31878]
[1778755277418,33.13,79530.596,0.0,-0.89097,7e-05,15.33683]
[1778755282425,33.13,79530.256,0.0,-0.89097,7e-05,15.33723]
[1778755282597,33.13,79530.256,0.0,-0.89097,7e-05,15.33723]
[1778755282930,33.13,79530.256,0.0,-0.89097,7e-05,15.33723]
[1778755283029,33.13,79530.256,0.0,-0.89097,7e-05,15.33723]
[1778755284638,33.13,79530.256,0.0,-0.89096,7e-05,15.33745]
[1778755285429,33.13,79481.658,0.0,-0.89426,7e-05,14.99319]
[1778755286600,33.13,79480.91,0.0,-0.8943,7e-05,14.98857]
[1778755292294,33.14,79481.05,0.0,-0.89428,7e-05,14.98901]
[1778755292338,33.14,79481.05,0.0,-0.89428,7e-05,14.98901]
[1778755294287,33.14,79481.05,0.0,-0.89428,7e-05,14.98955]
[1778755294333,33.14,79481.05,0.0,-0.89427,7e-05,14.99049]
[1778755294647,33.14,79446.008,0.0,-0.89659,7e-05,14.74425]
[1778755295976,33.14,79446.008,0.0,-0.89659,7e-05,14.74425]
[1778755297441,33.15,79435.036,0.0,-0.89729,7e-05,14.66972]
[1778755301446,33.15,79437.456,0.0,-0.89711,7e-05,14.68975]
[1778755304268,33.15,79438.102,0.0,-0.89705,7e-05,14.69575]
[1778755304609,33.15,79438.176,0.0,-0.89704,7e-05,14.69699]
[1778755304828,33.15,79438.176,0.0,-0.89704,7e-05,14.69699]
[1778755306063,33.15,79438.26,0.0,-0.89702,7e-05,14.6983]
[1778755306451,33.15,79438.62,0.0,-0.89699,7e-05,14.70155]
[1778755311456,33.16,79440.292,0.0,-0.89685,7e-05,14.71684]
[1778755316061,33.16,79442.114,0.0,-0.89671,7e-05,14.73198]
[1778755316461,33.17,79434.722,0.0,-0.89717,7e-05,14.68209]
[1778755320465,33.17,79432.006,0.0,-0.89731,7e-05,14.66715]
[1778755325470,33.18,79431.936,0.0,-0.89727,7e-05,14.67181]
[1778755327012,33.18,79431.998,0.0,-0.89725,7e-05,14.67327]
[1778755328473,33.18,79425.268,0.0,-0.89768,7e-05,14.62757]
[1778755329593,33.18,79423.956,0.0,-0.89776,7e-05,14.61921]
[1778755335480,33.19,79418.96,0.0,-0.89804,7e-05,14.58932]
[1778755340485,33.2,79418.444,0.0,-0.89803,7e-05,14.59005]
[1778755347493,33.2,79418.036,0.0,-0.898,7e-05,14.59315]
[1778755350031,33.21,79416.81,0.0,-0.89806,7e-05,14.5863]
[1778755350496,33.21,79420.358,0.0,-0.89782,7e-05,14.61195]
[1778755355503,33.21,79420.132,0.0,-0.89782,7e-05,14.61103]
[1778755358482,33.22,79419.762,0.0,-0.89783,7e-05,14.61009]
[1778755358567,33.22,79419.49,0.0,-0.89784,7e-05,14.60901]
[1778755359492,33.22,79419.49,0.0,-0.89784,7e-05,14.60901]
[1778755359508,33.22,79422.548,0.0,-0.89763,7e-05,14.6312]
[1778755363680,33.22,79423.206,0.0,-0.89756,7e-05,14.6389]
[1778755364048,33.22,79423.206,0.0,-0.89756,7e-05,14.6389]
[1778755364514,33.22,79426.898,0.0,-0.8973,7e-05,14.66577]
[1778755368298,33.23,79428.796,0.0,-0.89715,7e-05,14.68205]
[1778755369518,33.23,79433.88,0.0,-0.8968,7e-05,14.71961]
[1778755374081,33.24,79434.192,0.0,-0.89674,7e-05,14.72548]
[1778755379528,33.24,79433.554,0.0,-0.89673,7e-05,14.72623]
[1778755383532,33.25,79436.66,0.0,-0.8965,7e-05,14.75052]
[1778755385534,33.25,79433.594,0.0,-0.89669,7e-05,14.73027]
[1778755386535,33.25,79430.244,0.0,-0.89691,7e-05,14.70745]
[1778755391540,33.25,79430.54,0.0,-0.89686,7e-05,14.71282]
[1778755396545,33.26,79430.156,0.0,-0.89685,7e-05,14.71341]
[1778755400386,33.26,79427.168,0.0,-0.89703,7e-05,14.69451]
[1778755402551,33.26,79424.428,0.0,-0.89719,7e-05,14.67742]
[1778755404553,33.27,79420.226,0.0,-0.89745,7e-05,14.64948]
[1778755404956,33.27,79420.226,0.0,-0.89745,7e-05,14.64948]
[1778755405804,33.27,79420.226,0.0,-0.89745,7e-05,14.64948]
[1778755406826,33.27,79420.226,0.0,-0.89744,7e-05,14.65023]
[1778755407440,33.27,79420.226,0.0,-0.89743,7e-05,14.65109]
[1778755408447,33.27,79407.874,0.0,-0.89823,7e-05,14.56572]
[1778755408967,33.27,79407.874,0.0,-0.89823,7e-05,14.56572]
[1778755409454,33.27,79407.874,0.0,-0.89822,7e-05,14.56667]
[1778755410461,33.27,79399.8,0.0,-0.89874,6e-05,14.51132]
[1778755411494,33.27,79399.8,0.0,-0.89874,6e-05,14.51132]
[1778755411560,33.27,79394.746,0.0,-0.89908,6e-05,14.47326]
[1778755412561,33.27,79390.656,0.0,-0.89934,6e-05,14.44605]
[1778755417566,33.28,79390.728,0.0,-0.8993,6e-05,14.4497]
[1778755421569,33.28,79395.292,0.0,-0.89898,6e-05,14.48386]
[1778755426573,33.29,79396.138,0.0,-0.89889,6e-05,14.49333]
[1778755427576,33.29,79401.752,0.0,-0.89852,7e-05,14.53333]
[1778755428577,33.29,79406.396,0.0,-0.89821,7e-05,14.56655]
[1778755433582,33.29,79406.954,0.0,-0.89813,7e-05,14.57471]
[1778755438587,33.3,79405.098,0.0,-0.89821,7e-05,14.56599]
[1778755444549,33.31,79405.424,0.0,-0.89816,7e-05,14.57162]
[1778755447596,33.31,79413.658,0.0,-0.89758,7e-05,14.63303]
[1778755449470,33.31,79413.658,0.0,-0.89758,7e-05,14.63303]
[1778755454605,33.32,79414.726,0.0,-0.89746,7e-05,14.64561]
[1778755457608,33.32,79417.778,0.0,-0.89724,7e-05,14.66904]
[1778755462613,33.33,79418.538,0.0,-0.89716,7e-05,14.67778]
[1778755467617,33.33,79419.832,0.0,-0.89704,7e-05,14.69017]
[1778755472622,33.33,79419.72,0.0,-0.89704,7e-05,14.68919]
[1778755477630,33.34,79419.366,0.0,-0.89703,7e-05,14.68999]
[1778755482635,33.34,79419.818,0.0,-0.89697,7e-05,14.6964]
[1778755485638,33.35,79423.57,0.0,-0.89671,7e-05,14.72446]
[1778755490643,33.35,79423.68,0.0,-0.89667,7e-05,14.72822]
[1778755492645,33.35,79426.798,0.0,-0.89645,7e-05,14.75117]
[1778755493646,33.35,79429.606,0.0,-0.89626,7e-05,14.77135]
[1778755494647,33.35,79429.284,0.0,-0.89628,7e-05,14.76962]
[1778755495648,33.35,79429.042,0.0,-0.89629,7e-05,14.76846]
[1778755498651,33.36,79428.628,0.0,-0.8963,7e-05,14.76716]
[1778755499652,33.36,79428.072,0.0,-0.89633,7e-05,14.76381]
[1778755501065,33.36,79428.072,0.0,-0.89633,7e-05,14.76381]
[1778755501654,33.36,79429.378,0.0,-0.89624,7e-05,14.774]
[1778755507660,33.36,79430.562,0.0,-0.89613,7e-05,14.78535]
[1778755512665,33.37,79432.312,0.0,-0.89599,7e-05,14.80003]
[1778755517674,33.37,79435.752,0.0,-0.89574,7e-05,14.82646]
[1778755522679,33.37,79440.692,0.0,-0.89539,7e-05,14.86312]
[1778755527291,33.38,79443.864,0.0,-0.89516,7e-05,14.88753]
[1778755528581,33.38,79443.864,0.0,-0.89516,7e-05,14.88753]
[1778755528633,33.38,79443.864,0.0,-0.89516,7e-05,14.88753]
[1778755528683,33.38,79443.864,0.0,-0.89516,7e-05,14.88813]
[1778755529305,33.38,79454.78,0.0,-0.89443,7e-05,14.96534]
[1778755530687,33.38,79460.542,0.0,-0.89403,7e-05,15.00693]
[1778755531063,33.38,79460.542,0.0,-0.89403,7e-05,15.00693]
[1778755532326,33.38,79460.542,0.0,-0.89405,7e-05,15.00399]
[1778755533693,33.38,79452.772,0.0,-0.89455,7e-05,14.95058]
[1778755534694,33.38,79450.116,0.0,-0.89472,7e-05,14.93257]
[1778755538422,33.38,79451.076,0.0,-0.89465,7e-05,14.94058]
[1778755538698,33.38,79460.296,0.0,-0.89403,7e-05,15.0058]
[1778755541389,33.38,79463.048,0.0,-0.89384,7e-05,15.02582]
[1778755542702,33.39,79464.256,0.0,-0.89375,7e-05,15.03532]
[1778755543062,33.39,79464.256,0.0,-0.89375,7e-05,15.03532]
[1778755543115,33.39,79464.256,0.0,-0.89375,7e-05,15.03532]
[1778755543403,33.39,79464.256,0.0,-0.89375,7e-05,15.03532]
[1778755547056,33.39,79463.696,0.0,-0.89376,7e-05,15.03336]
[1778755547709,33.39,79463.696,0.0,-0.89376,7e-05,15.03336]
[1778755548709,33.39,79459.056,0.0,-0.89407,7e-05,15.0014]
[1778755553714,33.39,79458.976,0.0,-0.89406,7e-05,15.00181]
[1778755558719,33.39,79458.926,0.0,-0.89406,7e-05,15.00236]
[1778755563724,33.39,79460.572,0.0,-0.89394,7e-05,15.01475]
[1778755564595,33.39,79460.572,0.0,-0.89394,7e-05,15.01475]
[1778755566824,33.39,79460.562,0.0,-0.89394,7e-05,15.015]
[1778755572732,33.4,79462.17,0.0,-0.89382,7e-05,15.02733]
[1778755576095,33.4,79462.792,0.0,-0.89377,7e-05,15.03211]
[1778755577828,33.4,79462.732,0.0,-0.89378,7e-05,15.03183]
[1778755580876,33.4,79463.04,0.0,-0.89375,7e-05,15.03455]
[1778755581235,33.4,79463.04,0.0,-0.89375,7e-05,15.03455]
[1778755581299,33.4,79463.04,0.0,-0.89375,7e-05,15.03455]
[1778755581738,33.4,79463.04,0.0,-0.89375,7e-05,15.03455]
[1778755582742,33.4,79465.82,0.0,-0.89356,7e-05,15.05434]
[1778755583945,33.4,79465.82,0.0,-0.89356,7e-05,15.05434]
[1778755584591,33.4,79465.82,0.0,-0.89356,7e-05,15.05434]
[1778755585223,33.4,79465.82,0.0,-0.89356,7e-05,15.05444]
[1778755586253,33.4,79465.82,0.0,-0.89356,7e-05,15.05453]
[1778755587066,33.4,79465.82,0.0,-0.89356,7e-05,15.05462]
[1778755588749,33.4,79468.76,0.0,-0.89336,7e-05,15.07558]
[1778755591698,33.4,79468.83,0.0,-0.89335,7e-05,15.07622]
[1778755595756,33.4,79466.17,0.0,-0.89355,7e-05,15.05442]
[1778755598162,33.4,79466.25,0.0,-0.89354,7e-05,15.05508]
[1778755598215,33.4,79466.25,0.0,-0.89354,7e-05,15.05508]
[1778755601819,33.4,79462.208,0.0,-0.89381,7e-05,15.02724]
[1778755607767,33.4,79462.382,0.0,-0.89379,7e-05,15.02932]
[1778755613773,33.4,79462.81,0.0,-0.89375,7e-05,15.03313]
[1778755618778,33.4,79463.142,0.0,-0.89372,7e-05,15.03611]
[1778755619779,33.4,79460.3,0.0,-0.89391,7e-05,15.01628]
[1778755621078,33.4,79459.904,0.0,-0.89393,7e-05,15.01401]
[1778755621514,33.4,79459.904,0.0,-0.89393,7e-05,15.01401]
[1778755628001,33.41,79460.066,0.0,-0.89389,7e-05,15.01869]
[1778755629790,33.41,79456.416,0.0,-0.89412,7e-05,14.99409]
[1778755634794,33.41,79453.584,0.0,-0.8943,7e-05,14.97519]
[1778755640800,33.41,79452.18,0.0,-0.89438,7e-05,14.96658]
[1778755645805,33.42,79451.342,0.0,-0.89443,7e-05,14.96185]
[1778755650810,33.42,79451.764,0.0,-0.89439,7e-05,14.96593]
[1778755656815,33.42,79454.278,0.0,-0.89423,7e-05,14.9814]
[1778755661820,33.42,79457.322,0.0,-0.89402,7e-05,15.00368]
[1778755663822,33.42,79453.858,0.0,-0.89424,7e-05,14.97971]
[1778755669828,33.42,79453.696,0.0,-0.89424,7e-05,14.97977]
[1778755671830,33.42,79451.34,0.0,-0.8944,7e-05,14.96366]
[1778755678837,33.42,79451.618,0.0,-0.89437,7e-05,14.96691]
[1778755684843,33.43,79452.104,0.0,-0.89432,7e-05,14.97175]
[1778755689848,33.43,79452.428,0.0,-0.89429,7e-05,14.97507]
[1778755694853,33.43,79451.948,0.0,-0.89431,7e-05,14.97272]
[1778755700859,33.43,79451.542,0.0,-0.89433,7e-05,14.9709]
[1778755703528,33.43,79454.798,0.0,-0.8941,7e-05,14.99428]
[1778755704535,33.43,79457.55,0.0,-0.89392,7e-05,15.01375]
[1778755709868,33.43,79460.356,0.0,-0.89372,7e-05,15.03424]
[1778755714874,33.43,79462.08,0.0,-0.89362,7e-05,15.04339]
[1778755719879,33.43,79463.0,0.0,-0.89356,7e-05,15.05034]
[1778755724884,33.43,79462.854,0.0,-0.89356,7e-05,15.04977]
[1778755729889,33.44,79464.134,0.0,-0.89347,7e-05,15.05921]
[1778755734894,33.44,79464.192,0.0,-0.89346,7e-05,15.06]
[1778755739902,33.44,79464.768,0.0,-0.89342,7e-05,15.06442]
[1778755745858,33.44,79464.43,0.0,-0.89344,7e-05,15.06232]
[1778755747839,33.44,79465.904,0.0,-0.89334,7e-05,15.07289]
[1778755752917,33.44,79466.066,0.0,-0.89333,7e-05,15.07439]
[1778755756237,33.44,79466.272,0.0,-0.89331,7e-05,15.076]
[1778755761927,33.44,79466.986,0.0,-0.89326,7e-05,15.08129]
[1778755766932,33.44,79467.094,0.0,-0.89325,7e-05,15.08228]
[1778755768798,33.44,79467.118,0.0,-0.89325,7e-05,15.08249]
[1778755773939,33.44,79468.054,0.0,-0.89321,7e-05,15.08575]
[1778755778944,33.44,79468.518,0.0,-0.89317,7e-05,15.08927]
[1778755783949,33.44,79467.862,0.0,-0.89321,7e-05,15.08483]
[1778755788954,33.44,79467.746,0.0,-0.89322,7e-05,15.08421]
[1778755794960,33.44,79467.756,0.0,-0.89322,7e-05,15.08452]
[1778755796072,33.44,79467.944,0.0,-0.8932,7e-05,15.08588]
[1778755797089,33.44,79468.074,0.0,-0.8932,7e-05,15.08684]
[1778755797370,33.44,79468.074,0.0,-0.8932,7e-05,15.08684]
[1778755798964,33.44,79476.592,0.0,-0.89262,7e-05,15.14749]
[1778755799965,33.44,79480.052,0.0,-0.89238,7e-05,15.17215]
[1778755802968,33.44,79487.34,0.0,-0.89188,7e-05,15.22422]
[1778755804945,33.44,79485.846,0.0,-0.89198,7e-05,15.21389]
[1778755804997,33.44,79485.846,0.0,-0.89198,7e-05,15.21389]
[1778755805058,33.44,79485.846,0.0,-0.89198,7e-05,15.21389]
[1778755811977,33.44,79487.862,0.0,-0.89184,7e-05,15.22788]
[1778755814493,33.44,79489.318,0.0,-0.89175,7e-05,15.23782]
[1778755815533,33.44,79489.318,0.0,-0.89175,7e-05,15.23782]
[1778755815562,33.44,79489.318,0.0,-0.89175,7e-05,15.23782]
[1778755815585,33.44,79489.318,0.0,-0.89175,7e-05,15.23782]
[1778755819394,33.44,79489.444,0.0,-0.89175,7e-05,15.23781]
[1778755819568,33.44,79489.444,0.0,-0.89175,7e-05,15.23781]
[1778755823684,33.44,79491.662,0.0,-0.8916,7e-05,15.25324]
[1778755823735,33.44,79491.662,0.0,-0.8916,7e-05,15.25324]
[1778755823811,33.44,79491.662,0.0,-0.8916,7e-05,15.25324]
[1778755824990,33.44,79495.244,0.0,-0.89135,7e-05,15.27894]
[1778755829995,33.44,79491.124,0.0,-0.89163,7e-05,15.25057]
[1778755833160,33.44,79490.768,0.0,-0.89168,7e-05,15.24423]
[1778755833212,33.44,79490.768,0.0,-0.89168,7e-05,15.24423]
[1778755833310,33.44,79490.768,0.0,-0.89168,7e-05,15.24423]
[1778755834445,33.44,79483.576,0.0,-0.89217,7e-05,15.19323]
[1778755840003,33.44,79484.31,0.0,-0.89212,7e-05,15.19769]
[1778755845215,33.44,79486.612,0.0,-0.89197,7e-05,15.21338]
[1778755845267,33.44,79486.612,0.0,-0.89197,7e-05,15.21338]
[1778755845320,33.44,79486.612,0.0,-0.89197,7e-05,15.21338]
[1778755850497,33.44,79485.956,0.0,-0.89203,7e-05,15.2079]
[1778755850544,33.44,79485.956,0.0,-0.89203,7e-05,15.2079]
[1778755850560,33.44,79485.956,0.0,-0.89203,7e-05,15.2079]
[1778755857029,33.44,79483.35,0.0,-0.89221,7e-05,15.18865]
[1778755859931,33.44,79485.422,0.0,-0.89207,7e-05,15.20303]
[1778755859980,33.44,79485.422,0.0,-0.89207,7e-05,15.20303]
[1778755860067,33.44,79485.422,0.0,-0.89207,7e-05,15.20303]
[1778755863648,33.44,79488.048,0.0,-0.8919,7e-05,15.22126]
[1778755864774,33.44,79488.048,0.0,-0.8919,7e-05,15.22126]
[1778755864810,33.44,79488.048,0.0,-0.8919,7e-05,15.22126]
[1778755864818,33.44,79488.048,0.0,-0.8919,7e-05,15.22126]
[1778755865662,33.44,79497.464,0.0,-0.89126,7e-05,15.28729]
[1778755867051,33.43,79502.698,0.0,-0.89091,7e-05,15.32374]
[1778755869477,33.43,79504.92,0.0,-0.89076,7e-05,15.3396]
[1778755869558,33.43,79504.92,0.0,-0.89076,7e-05,15.3396]
[1778755872059,33.43,79511.198,0.0,-0.89033,7e-05,15.38401]
[1778755876739,33.43,79518.426,0.0,-0.88983,7e-05,15.43538]
[1778755877891,33.43,79518.426,0.0,-0.88983,7e-05,15.43538]
[1778755877943,33.43,79518.426,0.0,-0.88983,7e-05,15.43538]
[1778755878071,33.43,79518.426,0.0,-0.88984,7e-05,15.43524]
[1778755879760,33.43,79522.444,0.0,-0.88956,7e-05,15.46349]
[1778755884795,33.43,79522.276,0.0,-0.88958,7e-05,15.46164]
[1778755886072,33.43,79517.102,0.0,-0.88994,7e-05,15.42403]
[1778755886917,33.43,79517.102,0.0,-0.88994,7e-05,15.42403]
[1778755886969,33.43,79517.102,0.0,-0.88994,7e-05,15.42403]
[1778755887068,33.43,79517.102,0.0,-0.88994,7e-05,15.42403]
[1778755892858,33.43,79518.656,0.0,-0.88989,7e-05,15.42887]
[1778755895072,33.43,79518.656,0.0,-0.88989,7e-05,15.42844]
[1778755895082,33.43,79503.85,0.0,-0.89091,7e-05,15.32291]
[1778755895145,33.43,79503.85,0.0,-0.89091,7e-05,15.32291]
[1778755895310,33.43,79503.85,0.0,-0.89091,7e-05,15.32291]
[1778755901089,33.42,79506.742,0.0,-0.89073,7e-05,15.34152]
[1778755902804,33.42,79506.118,0.0,-0.89078,7e-05,15.33679]
[1778755902865,33.42,79506.118,0.0,-0.89078,7e-05,15.33679]
[1778755903064,33.42,79506.118,0.0,-0.89078,7e-05,15.33679]
[1778755908096,33.42,79506.656,0.0,-0.89076,7e-05,15.33877]
[1778755910098,33.42,79500.968,0.0,-0.89115,7e-05,15.29796]
[1778755912064,33.42,79498.828,0.0,-0.8913,7e-05,15.28258]
[1778755912113,33.42,79500.122,0.0,-0.89121,7e-05,15.29149]
[1778755912316,33.42,79500.122,0.0,-0.89121,7e-05,15.29149]
[1778755918106,33.42,79497.402,0.0,-0.89141,7e-05,15.2709]
[1778755919636,33.42,79497.22,0.0,-0.89143,7e-05,15.2694]
[1778755919680,33.42,79497.22,0.0,-0.89143,7e-05,15.2694]
[1778755919809,33.42,79497.22,0.0,-0.89143,7e-05,15.2694]
[1778755923111,33.42,79499.818,0.0,-0.89126,7e-05,15.28686]
[1778755931119,33.41,79501.528,0.0,-0.89116,7e-05,15.29697]
[1778755932120,33.41,79504.204,0.0,-0.89098,7e-05,15.31563]
[1778755932519,33.41,79504.204,0.0,-0.89098,7e-05,15.31563]
[1778755932561,33.41,79504.204,0.0,-0.89098,7e-05,15.31563]
[1778755932571,33.41,79504.204,0.0,-0.89098,7e-05,15.31563]
[1778755935893,33.41,79504.596,0.0,-0.89096,7e-05,15.31785]
[1778755936062,33.41,79504.596,0.0,-0.89096,7e-05,15.31785]
[1778755936124,33.41,79507.28,0.0,-0.89078,7e-05,15.33627]
[1778755938126,33.41,79510.382,0.0,-0.89058,7e-05,15.3576]
[1778755943131,33.41,79511.948,0.0,-0.89049,7e-05,15.36698]
[1778755943402,33.41,79511.948,0.0,-0.89049,7e-05,15.36698]
[1778755943452,33.41,79511.948,0.0,-0.89049,7e-05,15.36698]
[1778755943561,33.41,79511.948,0.0,-0.89049,7e-05,15.36698]
[1778755949137,33.41,79514.894,0.0,-0.89031,7e-05,15.38564]
[1778755954143,33.4,79520.668,0.0,-0.88995,7e-05,15.42119]
[1778755954196,33.4,79520.668,0.0,-0.88995,7e-05,15.42119]
[1778755954241,33.4,79520.668,0.0,-0.88995,7e-05,15.42119]
[1778755954309,33.4,79520.668,0.0,-0.88995,7e-05,15.42119]
[1778755956145,33.4,79526.532,0.0,-0.88956,7e-05,15.46188]
[1778755959631,33.4,79528.326,0.0,-0.88944,7e-05,15.47365]
[1778755959810,33.4,79528.326,0.0,-0.88944,7e-05,15.47365]
[1778755961152,33.4,79531.72,0.0,-0.88922,7e-05,15.49728]
[1778755963154,33.4,79528.544,0.0,-0.88944,7e-05,15.47439]
[1778755966492,33.4,79528.37,0.0,-0.88946,7e-05,15.47203]
[1778755966563,33.4,79528.37,0.0,-0.88946,7e-05,15.47203]
[1778755966595,33.4,79528.37,0.0,-0.88946,7e-05,15.47203]
[1778755966811,33.4,79528.37,0.0,-0.88946,7e-05,15.47203]
[1778755967158,33.4,79524.224,0.0,-0.88975,7e-05,15.44212]
[1778755969911,33.4,79522.532,0.0,-0.88988,7e-05,15.42923]
[1778755969963,33.4,79522.532,0.0,-0.88988,7e-05,15.42923]
[1778755970059,33.4,79522.532,0.0,-0.88988,7e-05,15.42923]
[1778755971162,33.39,79514.496,0.0,-0.89043,7e-05,15.37148]
[1778755975822,33.39,79512.32,0.0,-0.89059,7e-05,15.35505]
[1778755975873,33.39,79512.32,0.0,-0.89059,7e-05,15.35505]
[1778755976058,33.39,79512.32,0.0,-0.89059,7e-05,15.35505]
[1778755981172,33.39,79510.804,0.0,-0.89072,7e-05,15.34205]
[1778755986177,33.39,79508.29,0.0,-0.8909,7e-05,15.3228]
[1778755991182,33.39,79505.536,0.0,-0.89111,7e-05,15.302]
[1778755994468,33.38,79505.136,0.0,-0.89114,7e-05,15.29844]
[1778755994520,33.38,79505.136,0.0,-0.89114,7e-05,15.29844]
[1778755994563,33.38,79505.136,0.0,-0.89114,7e-05,15.29844]
[1778756000193,33.38,79501.77,0.0,-0.89138,7e-05,15.27328]
[1778756005198,33.38,79500.284,0.0,-0.89149,7e-05,15.26177]
[1778756011204,33.38,79499.112,0.0,-0.8916,7e-05,15.2489]
[1778756011708,33.38,79499.112,0.0,-0.8916,7e-05,15.2489]
[1778756011759,33.38,79499.112,0.0,-0.8916,7e-05,15.2489]
[1778756011809,33.38,79499.112,0.0,-0.8916,7e-05,15.2489]
[1778756017210,33.38,79498.3,0.0,-0.89167,7e-05,15.24217]
[1778756023216,33.38,79498.054,0.0,-0.8917,7e-05,15.23948]
[1778756027496,33.38,79497.968,0.0,-0.89171,7e-05,15.23841]
[1778756029224,33.38,79541.374,0.0,-0.88873,7e-05,15.54662]
[1778756031525,33.38,79541.374,0.0,-0.88873,7e-05,15.54638]
[1778756031853,33.38,79541.374,0.0,-0.88874,7e-05,15.54582]
[1778756032860,33.37,79538.154,0.0,-0.88896,7e-05,15.52228]
[1778756033867,33.37,79543.924,0.0,-0.88857,7e-05,15.56277]
[1778756035654,33.37,79544.774,0.0,-0.88851,7e-05,15.56893]
[1778756035705,33.37,79544.774,0.0,-0.88851,7e-05,15.56893]
[1778756035807,33.37,79544.774,0.0,-0.88851,7e-05,15.56893]
[1778756035881,33.37,79544.774,0.0,-0.88851,7e-05,15.56861]
[1778756037233,33.37,79555.992,0.0,-0.88774,7e-05,15.64833]
[1778756039235,33.37,79560.78,0.0,-0.8874,7e-05,15.68246]
[1778756039795,33.37,79560.78,0.0,-0.8874,7e-05,15.68246]
[1778756039808,33.37,79560.78,0.0,-0.8874,7e-05,15.68246]
[1778756041087,33.37,79560.78,0.0,-0.8874,7e-05,15.68246]
[1778756043241,33.37,79560.918,0.0,-0.8874,7e-05,15.68332]
[1778756042930,33.37,79565.93,0.0,-0.88705,7e-05,15.71901]
[1778756044944,33.37,79573.036,0.0,-0.88655,7e-05,15.76947]
[1778756046247,33.37,79576.766,0.0,-0.88629,7e-05,15.79574]
[1778756046269,33.37,79576.766,0.0,-0.88629,7e-05,15.79574]
[1778756048381,33.37,79574.964,0.0,-0.88642,7e-05,15.78265]
[1778756048431,33.37,79574.964,0.0,-0.88642,7e-05,15.78265]
[1778756049566,33.37,79575.584,0.0,-0.88638,7e-05,15.78674]
[1778756052794,33.37,79573.442,0.0,-0.88654,7e-05,15.77086]
[1778756052845,33.37,79573.442,0.0,-0.88654,7e-05,15.77086]
[1778756055564,33.37,79576.946,0.0,-0.8863,7e-05,15.79538]
[1778756056804,33.37,79576.874,0.0,-0.88631,7e-05,15.79467]
[1778756056856,33.37,79576.874,0.0,-0.88631,7e-05,15.79467]
[1778756057258,33.37,79574.1,0.0,-0.8865,7e-05,15.77464]
[1778756057577,33.37,79574.1,0.0,-0.8865,7e-05,15.77464]
[1778756058259,33.37,79577.124,0.0,-0.88629,7e-05,15.7961]
[1778756061262,33.37,79589.288,0.0,-0.88544,7e-05,15.88247]
[1778756063264,33.37,79590.004,0.0,-0.8854,7e-05,15.88697]
[1778756064265,33.37,79590.488,0.0,-0.88537,7e-05,15.89011]
[1778756066267,33.37,79589.876,0.0,-0.88542,7e-05,15.88508]
[1778756068269,33.36,79588.188,0.0,-0.88554,7e-05,15.87234]
[1778756069270,33.36,79586.274,0.0,-0.88568,7e-05,15.85833]
[1778756070271,33.36,79580.21,0.0,-0.88611,7e-05,15.81463]
[1778756071272,33.36,79575.644,0.0,-0.88645,7e-05,15.77821]
[1778756073274,33.36,79571.37,0.0,-0.88676,7e-05,15.74733]
[1778756077278,33.36,79575.19,0.0,-0.8865,7e-05,15.77414]
[1778756082283,33.36,79575.71,0.0,-0.88647,7e-05,15.77705]
[1778756087288,33.36,79573.43,0.0,-0.88663,7e-05,15.75995]
[1778756092291,33.36,79575.238,0.0,-0.88652,7e-05,15.77213]
[1778756097297,33.36,79576.542,0.0,-0.88643,7e-05,15.78062]
[1778756102302,33.36,79578.65,0.0,-0.88629,7e-05,15.79485]
[1778756104304,33.36,79579.038,0.0,-0.88627,7e-05,15.79724]
[1778756105305,33.36,79579.372,0.0,-0.88625,7e-05,15.79944]
[1778756106306,33.36,79580.814,0.0,-0.88615,7e-05,15.80957]
[1778756107307,33.35,79582.102,0.0,-0.88606,7e-05,15.81858]
[1778756108308,33.35,79587.004,0.0,-0.88572,7e-05,15.85346]
[1778756109309,33.35,79589.11,0.0,-0.88557,7e-05,15.86828]
[1778756111311,33.35,79588.194,0.0,-0.88564,7e-05,15.86114]
[1778756112312,33.35,79588.674,0.0,-0.88561,7e-05,15.8643]
[1778756113313,33.35,79589.548,0.0,-0.88555,7e-05,15.87028]
[1778756114314,33.35,79590.09,0.0,-0.88552,7e-05,15.87387]
[1778756116316,33.35,79590.664,0.0,-0.88548,7e-05,15.87739]
[1778756118318,33.35,79591.138,0.0,-0.88545,7e-05,15.88018]
[1778756121321,33.35,79596.67,0.0,-0.88507,7e-05,15.91893]
[1778756122322,33.35,79600.044,0.0,-0.88484,7e-05,15.94278]
[1778756123323,33.35,79599.432,0.0,-0.88489,7e-05,15.93783]
[1778756124324,33.35,79600.82,0.0,-0.88479,7e-05,15.94741]
[1778756130330,33.34,79600.322,0.0,-0.88485,7e-05,15.94148]
[1778756131331,33.34,79601.734,0.0,-0.88478,7e-05,15.94769]
[1778756132332,33.34,79600.862,0.0,-0.88484,7e-05,15.94103]
[1778756135569,33.34,79601.036,0.0,-0.88484,7e-05,15.94151]
[1778756136336,33.34,79601.158,0.0,-0.88484,7e-05,15.94162]
[1778756140342,33.34,79596.342,0.0,-0.88519,7e-05,15.90549]
[1778756142651,33.34,79593.29,0.0,-0.88542,7e-05,15.88296]
[1778756147686,33.34,79591.57,0.0,-0.88555,7e-05,15.86917]
[1778756152354,33.33,79596.19,0.0,-0.88524,7e-05,15.90105]
[1778756156797,33.33,79595.738,0.0,-0.88528,7e-05,15.89651]
[1778756156970,33.33,79595.738,0.0,-0.88528,7e-05,15.89651]
[1778756158764,33.33,79601.794,0.0,-0.88487,7e-05,15.93892]
[1778756159770,33.33,79605.124,0.0,-0.88463,7e-05,15.96246]
[1778756164805,33.33,79606.756,0.0,-0.88454,7e-05,15.97208]
[1778756168725,33.32,79606.666,0.0,-0.88456,7e-05,15.97015]
[1778756168778,33.32,79606.666,0.0,-0.88456,7e-05,15.97015]
[1778756168807,33.32,79606.666,0.0,-0.88456,7e-05,15.97015]
[1778756169841,33.32,79610.004,0.0,-0.88433,7e-05,15.99328]
[1778756171855,33.32,79605.544,0.0,-0.88466,7e-05,15.96036]
[1778756176529,33.32,79604.298,0.0,-0.88476,7e-05,15.94981]
[1778756176562,33.32,79604.298,0.0,-0.88476,7e-05,15.94981]
[1778756176581,33.32,79604.298,0.0,-0.88476,7e-05,15.94981]
[1778756181151,33.32,79604.034,0.0,-0.88479,7e-05,15.94636]
[1778756181307,33.32,79604.034,0.0,-0.88479,7e-05,15.94636]
[1778756183939,33.32,79597.322,0.0,-0.88529,7e-05,15.89672]
[1778756186566,33.32,79595.64,0.0,-0.88541,7e-05,15.88403]
[1778756186618,33.32,79595.64,0.0,-0.88541,7e-05,15.88403]
[1778756186807,33.32,79595.64,0.0,-0.88541,7e-05,15.88403]
[1778756191995,33.31,79597.022,0.0,-0.88535,7e-05,15.8886]
[1778756197399,33.31,79595.81,0.0,-0.88545,7e-05,15.87842]
[1778756201308,33.31,79596.202,0.0,-0.88543,7e-05,15.88036]
[1778756201359,33.31,79596.202,0.0,-0.88543,7e-05,15.88036]
[1778756201569,33.31,79595.462,0.0,-0.88549,7e-05,15.87476]
[1778756206501,33.31,79595.532,0.0,-0.8855,7e-05,15.87389]
[1778756206553,33.31,79595.532,0.0,-0.8855,7e-05,15.87389]
[1778756206562,33.31,79595.532,0.0,-0.8855,7e-05,15.87389]
[1778756208113,33.31,79588.488,0.0,-0.886,7e-05,15.82286]
[1778756214155,33.3,79589.266,0.0,-0.88596,7e-05,15.82678]
[1778756216467,33.3,79587.158,0.0,-0.88612,7e-05,15.8105]
[1778756216518,33.3,79587.158,0.0,-0.88612,7e-05,15.8105]
[1778756216563,33.3,79587.158,0.0,-0.88612,7e-05,15.8105]
[1778756222211,33.3,79586.984,0.0,-0.88617,7e-05,15.80586]
[1778756224280,33.3,79586.884,0.0,-0.88618,7e-05,15.80458]
[1778756224308,33.3,79586.884,0.0,-0.88618,7e-05,15.80458]
[1778756224331,33.3,79586.884,0.0,-0.88618,7e-05,15.80458]
[1778756225881,33.3,79587.482,0.0,-0.88615,7e-05,15.80774]
[1778756226069,33.3,79587.482,0.0,-0.88615,7e-05,15.80774]
[1778756231274,33.29,79587.65,0.0,-0.88617,7e-05,15.80558]
[1778756234410,33.29,79586.452,0.0,-0.88627,7e-05,15.79589]
[1778756234466,33.29,79586.452,0.0,-0.88627,7e-05,15.79535]
[1778756234562,33.29,79586.452,0.0,-0.88627,7e-05,15.79535]
[1778756237316,33.29,79583.738,0.0,-0.88647,7e-05,15.77507]
[1778756242132,33.29,79583.17,0.0,-0.88652,7e-05,15.77047]
[1778756242185,33.29,79583.17,0.0,-0.88652,7e-05,15.77047]
[1778756242309,33.29,79583.17,0.0,-0.88652,7e-05,15.77047]
[1778756248393,33.29,79582.056,0.0,-0.88661,7e-05,15.76163]
[1778756252723,33.28,79581.604,0.0,-0.88668,7e-05,15.75328]
[1778756252806,33.28,79581.604,0.0,-0.88668,7e-05,15.75328]
[1778756255442,33.28,79578.792,0.0,-0.88689,7e-05,15.73175]
[1778756257781,33.28,79576.602,0.0,-0.88705,7e-05,15.71519]
[1778756257807,33.28,79576.602,0.0,-0.88705,7e-05,15.71519]
[1778756257833,33.28,79576.602,0.0,-0.88705,7e-05,15.71519]
[1778756260063,33.28,79577.382,0.0,-0.887,7e-05,15.71992]
[1778756260309,33.28,79577.382,0.0,-0.887,7e-05,15.71992]
[1778756265467,33.27,79576.326,0.0,-0.8871,7e-05,15.70977]
[1778756270547,33.27,79574.868,0.0,-0.88723,7e-05,15.69687]
[1778756271638,33.27,79574.868,0.0,-0.88723,7e-05,15.69687]
[1778756271690,33.27,79574.868,0.0,-0.88723,7e-05,15.69687]
[1778756271807,33.27,79574.868,0.0,-0.88723,7e-05,15.69687]
[1778756276900,33.27,79574.398,0.0,-0.88728,7e-05,15.69154]
[1778756276951,33.27,79574.398,0.0,-0.88728,7e-05,15.69154]
[1778756277059,33.27,79574.398,0.0,-0.88728,7e-05,15.69154]
[1778756278480,33.27,79571.568,0.0,-0.88749,7e-05,15.67052]
[1778756282224,33.27,79571.238,0.0,-0.88752,7e-05,15.66707]
[1778756282310,33.27,79571.238,0.0,-0.88752,7e-05,15.66707]
[1778756287973,33.26,79572.458,0.0,-0.88746,7e-05,15.67362]
[1778756288039,33.26,79572.458,0.0,-0.88746,7e-05,15.67362]
[1778756288064,33.26,79572.458,0.0,-0.88746,7e-05,15.67362]
[1778756288673,33.26,79568.628,0.0,-0.88773,7e-05,15.64555]
[1778756290687,33.26,79559.84,0.0,-0.88835,7e-05,15.58217]
[1778756294216,33.26,79562.132,0.0,-0.8882,7e-05,15.59806]
[1778756294267,33.26,79562.132,0.0,-0.8882,7e-05,15.59806]
[1778756294308,33.26,79562.132,0.0,-0.8882,7e-05,15.59806]
[1778756297398,33.26,79560.324,0.0,-0.88833,7e-05,15.5844]
[1778756299600,33.26,79558.15,0.0,-0.88849,7e-05,15.56825]
[1778756299647,33.26,79558.15,0.0,-0.88849,7e-05,15.56825]
[1778756300174,33.26,79558.15,0.0,-0.88849,7e-05,15.56825]
[1778756301264,33.26,79558.15,0.0,-0.88849,7e-05,15.56812]
[1778756301764,33.26,79548.988,0.0,-0.88913,7e-05,15.50239]
[1778756307130,33.26,79551.068,0.0,-0.88899,7e-05,15.51669]
[1778756307181,33.26,79551.068,0.0,-0.88899,7e-05,15.51669]
[1778756307324,33.26,79551.068,0.0,-0.88899,7e-05,15.51669]
[1778756308813,33.26,79554.366,0.0,-0.88877,7e-05,15.53974]
[1778756311448,33.26,79554.778,0.0,-0.88874,7e-05,15.5425]
[1778756311525,33.26,79554.778,0.0,-0.88876,7e-05,15.53879]
[1778756311571,33.26,79554.778,0.0,-0.88876,7e-05,15.53879]
[1778756312841,33.26,79557.312,0.0,-0.88859,7e-05,15.55651]
[1778756317876,33.25,79557.602,0.0,-0.88858,7e-05,15.5576]
[1778756320654,33.25,79556.794,0.0,-0.88864,7e-05,15.55146]
[1778756320708,33.25,79556.794,0.0,-0.88864,7e-05,15.55146]
[1778756320809,33.25,79556.794,0.0,-0.88864,7e-05,15.55146]
[1778756323918,33.25,79553.984,0.0,-0.88884,7e-05,15.53071]
[1778756327437,33.25,79553.088,0.0,-0.88891,7e-05,15.52401]
[1778756327489,33.25,79553.088,0.0,-0.88891,7e-05,15.52401]
[1778756327562,33.25,79552.742,0.0,-0.88893,7e-05,15.52139]
[1778756332981,33.25,79553.796,0.0,-0.88887,7e-05,15.52798]
[1778756337188,33.25,79553.33,0.0,-0.88891,7e-05,15.52421]
[1778756337239,33.25,79553.33,0.0,-0.88891,7e-05,15.52421]
[1778756337310,33.25,79553.33,0.0,-0.88891,7e-05,15.52421]
[1778756339629,33.25,79551.168,0.0,-0.88906,7e-05,15.50837]
[1778756340215,33.25,79551.168,0.0,-0.88906,7e-05,15.50837]
[1778756343476,33.25,79549.136,0.0,-0.8892,7e-05,15.49352]
[1778756343528,33.25,79549.136,0.0,-0.8892,7e-05,15.49352]
[1778756343566,33.25,79549.29,0.0,-0.88919,7e-05,15.49452]
[1778756349097,33.25,79550.37,0.0,-0.88913,7e-05,15.50156]
[1778756352400,33.25,79550.272,0.0,-0.88913,7e-05,15.50063]
[1778756352452,33.25,79550.272,0.0,-0.88913,7e-05,15.50063]
[1778756352565,33.25,79550.272,0.0,-0.88914,7e-05,15.50052]
[1778756358160,33.25,79550.016,0.0,-0.88916,7e-05,15.49802]
[1778756359855,33.25,79550.584,0.0,-0.88912,7e-05,15.50195]
[1778756359906,33.25,79550.584,0.0,-0.88912,7e-05,15.50195]
[1778756360060,33.25,79550.584,0.0,-0.88912,7e-05,15.50195]
[1778756364202,33.25,79553.506,0.0,-0.88893,7e-05,15.52216]
[1778756367076,33.25,79553.098,0.0,-0.88896,7e-05,15.51896]
[1778756367128,33.25,79553.098,0.0,-0.88896,7e-05,15.51896]
[1778756367312,33.25,79553.098,0.0,-0.88896,7e-05,15.51896]
[1778756370244,33.24,79550.294,0.0,-0.88916,7e-05,15.49846]
[1778756375582,33.24,79551.232,0.0,-0.88912,7e-05,15.50107]
[1778756381321,33.24,79552.166,0.0,-0.88906,7e-05,15.50702]
[1778756382627,33.24,79551.84,0.0,-0.88909,7e-05,15.50422]
[1778756382673,33.24,79551.84,0.0,-0.88909,7e-05,15.50422]
[1778756382808,33.24,79551.84,0.0,-0.88909,7e-05,15.50422]
[1778756384051,33.24,79551.84,0.0,-0.88909,7e-05,15.50377]
[1778756387363,33.24,79549.122,0.0,-0.8893,7e-05,15.48253]
[1778756389436,33.24,79551.038,0.0,-0.88917,7e-05,15.49575]
[1778756389487,33.24,79551.038,0.0,-0.88917,7e-05,15.49575]
[1778756392042,33.24,79552.652,0.0,-0.88907,7e-05,15.50586]
[1778756393317,33.24,79552.652,0.0,-0.88908,7e-05,15.50536]
[1778756396843,33.23,79553.5,0.0,-0.88904,7e-05,15.50949]
[1778756396863,33.23,79553.5,0.0,-0.88904,7e-05,15.50949]
[1778756397311,33.23,79553.5,0.0,-0.88904,7e-05,15.50949]
[1778756402528,33.23,79552.678,0.0,-0.88912,7e-05,15.50127]
[1778756404483,33.23,79555.454,0.0,-0.88894,7e-05,15.51969]
[1778756409518,33.22,79555.83,0.0,-0.88894,7e-05,15.51991]
[1778756414553,33.22,79557.74,0.0,-0.88883,7e-05,15.53105]
[1778756419588,33.22,79557.756,0.0,-0.88886,7e-05,15.52868]
[1778756424623,33.21,79559.956,0.0,-0.88872,7e-05,15.5422]
[1778756429637,33.21,79560.514,0.0,-0.88869,7e-05,15.54539]
[1778756434693,33.21,79560.044,0.0,-0.88876,7e-05,15.53757]
[1778756437644,33.21,79563.886,0.0,-0.88849,7e-05,15.56471]
[1778756442649,33.21,79564.138,0.0,-0.88849,7e-05,15.56555]
[1778756447655,33.21,79564.162,0.0,-0.88849,7e-05,15.56477]
[1778756452821,33.21,79563.388,0.0,-0.88856,7e-05,15.55812]
[1778756455101,33.21,79563.12,0.0,-0.88858,7e-05,15.55603]
[1778756455605,33.21,79563.12,0.0,-0.88858,7e-05,15.55603]
[1778756457856,33.21,79559.686,0.0,-0.88882,7e-05,15.5308]
[1778756462891,33.21,79560.328,0.0,-0.88879,7e-05,15.53465]
[1778756468674,33.2,79559.098,0.0,-0.88888,7e-05,15.52513]
[1778756473968,33.2,79559.952,0.0,-0.88883,7e-05,15.53042]
[1778756479003,33.2,79560.944,0.0,-0.88877,7e-05,15.53678]
[1778756484039,33.2,79559.836,0.0,-0.88885,7e-05,15.52815]
[1778756488068,33.2,79564.714,0.0,-0.88852,7e-05,15.56245]
[1778756492096,33.2,79566.2,0.0,-0.88843,7e-05,15.56983]
[1778756493103,33.2,79575.494,0.0,-0.88778,7e-05,15.63654]
[1778756494110,33.2,79579.004,0.0,-0.88754,7e-05,15.66177]
[1778756499321,33.2,79579.164,0.0,-0.88752,7e-05,15.66311]
[1778756505194,33.2,79578.006,0.0,-0.8876,7e-05,15.65522]
[1778756510229,33.2,79577.41,0.0,-0.88764,7e-05,15.65056]
[1778756515264,33.2,79576.39,0.0,-0.88773,7e-05,15.64183]
[1778756518727,33.2,79579.934,0.0,-0.88749,7e-05,15.66649]
[1778756524331,33.2,79581.406,0.0,-0.8874,7e-05,15.67569]
[1778756529367,33.2,79581.104,0.0,-0.88742,7e-05,15.67373]
[1778756534405,33.2,79582.672,0.0,-0.88731,7e-05,15.68513]
[1778756539440,33.2,79582.16,0.0,-0.88734,7e-05,15.68161]
[1778756544475,33.2,79581.172,0.0,-0.88742,7e-05,15.67342]
[1778756549510,33.19,79582.622,0.0,-0.88733,7e-05,15.68239]
[1778756554545,33.19,79583.002,0.0,-0.88734,7e-05,15.68012]
[1778756559580,33.19,79583.928,0.0,-0.88729,7e-05,15.68531]
[1778756564615,33.19,79584.728,0.0,-0.88725,7e-05,15.68957]
[1778756565622,33.19,79584.642,0.0,-0.88726,7e-05,15.68876]
[1778756566629,33.19,79573.82,0.0,-0.88802,7e-05,15.6106]
[1778756567636,33.19,79564.894,0.0,-0.88865,7e-05,15.54626]
[1778756568352,33.19,79564.894,0.0,-0.88865,7e-05,15.54626]
[1778756568399,33.19,79564.894,0.0,-0.88865,7e-05,15.54626]
[1778756569091,33.19,79564.894,0.0,-0.88865,7e-05,15.54596]
[1778756570657,33.18,79547.802,0.0,-0.88985,7e-05,15.42312]
[1778756571665,33.18,79544.55,0.0,-0.89008,7e-05,15.39964]
[1778756573844,33.18,79546.246,0.0,-0.88996,7e-05,15.41122]
[1778756574475,33.18,79546.246,0.0,-0.88996,7e-05,15.41122]
[1778756578787,33.18,79549.776,0.0,-0.88973,7e-05,15.43509]
[1778756584759,33.18,79550.932,0.0,-0.88967,7e-05,15.44157]
[1778756586018,33.18,79549.346,0.0,-0.88978,7e-05,15.42995]
[1778756587443,33.18,79549.346,0.0,-0.88979,7e-05,15.42965]
[1778756590799,33.18,79545.4,0.0,-0.89007,7e-05,15.40041]
[1778756595804,33.17,79545.052,0.0,-0.8901,7e-05,15.39672]
[1778756600809,33.17,79544.676,0.0,-0.89014,7e-05,15.39285]
[1778756603813,33.17,79543.486,0.0,-0.89023,7e-05,15.3839]
[1778756607920,33.17,79540.472,0.0,-0.89045,7e-05,15.36114]
[1778756612955,33.17,79539.594,0.0,-0.89054,7e-05,15.35086]
[1778756614827,33.17,79535.5,0.0,-0.89082,7e-05,15.32188]
[1778756616175,33.17,79535.5,0.0,-0.89081,7e-05,15.3221]
[1778756616227,33.17,79535.5,0.0,-0.89081,7e-05,15.3221]
[1778756616311,33.17,79535.5,0.0,-0.89081,7e-05,15.3221]
[1778756622036,33.17,79536.17,0.0,-0.89076,7e-05,15.328]
[1778756624060,33.17,79531.5,0.0,-0.89108,7e-05,15.29439]
[1778756626070,33.17,79528.318,0.0,-0.8913,7e-05,15.27157]
[1778756627314,33.17,79528.318,0.0,-0.8913,7e-05,15.27157]
[1778756627335,33.17,79528.318,0.0,-0.8913,7e-05,15.27158]
[1778756628084,33.17,79515.152,0.0,-0.8922,7e-05,15.1779]
[1778756633846,33.17,79515.822,0.0,-0.89216,7e-05,15.18273]
[1778756638851,33.17,79515.076,0.0,-0.89221,7e-05,15.17744]
[1778756643189,33.17,79518.062,0.0,-0.892,7e-05,15.19864]
[1778756648224,33.17,79519.286,0.0,-0.89192,7e-05,15.20719]
[1778756651245,33.17,79521.8,0.0,-0.89175,7e-05,15.22492]
[1778756653034,33.17,79521.576,0.0,-0.89177,7e-05,15.22328]
[1778756653101,33.17,79521.576,0.0,-0.89177,7e-05,15.22328]
[1778756655273,33.17,79516.258,0.0,-0.89213,7e-05,15.18542]
[1778756656280,33.17,79512.842,0.0,-0.89236,7e-05,15.16118]
[1778756657154,33.17,79512.842,0.0,-0.89236,7e-05,15.16118]
[1778756657563,33.17,79512.842,0.0,-0.89236,7e-05,15.16118]
[1778756660308,33.17,79516.994,0.0,-0.89208,7e-05,15.19072]
[1778756665343,33.17,79520.098,0.0,-0.89187,7e-05,15.21264]
[1778756670378,33.17,79520.46,0.0,-0.89185,7e-05,15.215]
[1778756675413,33.17,79520.772,0.0,-0.89185,7e-05,15.21353]
[1778756676420,33.17,79518.068,0.0,-0.89203,7e-05,15.1943]
[1778756680448,33.17,79515.452,0.0,-0.89221,7e-05,15.17574]
[1778756685786,33.17,79513.686,0.0,-0.89233,7e-05,15.1633]
[1778756687316,33.17,79511.864,0.0,-0.89245,7e-05,15.15044]
[1778756687530,33.17,79511.864,0.0,-0.89245,7e-05,15.15044]
[1778756687839,33.17,79511.864,0.0,-0.89245,7e-05,15.15044]
[1778756688788,33.17,79511.864,0.0,-0.89245,7e-05,15.15049]
[1778756689512,33.17,79515.136,0.0,-0.89223,7e-05,15.17369]
[1778756690519,33.17,79523.824,0.0,-0.89164,7e-05,15.23542]
[1778756691313,33.17,79523.824,0.0,-0.89164,7e-05,15.23542]
[1778756696562,33.17,79523.77,0.0,-0.89164,7e-05,15.23458]
[1778756699583,33.17,79527.378,0.0,-0.8914,7e-05,15.25997]
[1778756700968,33.17,79527.64,0.0,-0.89138,7e-05,15.26174]
[1778756702462,33.17,79527.64,0.0,-0.89138,7e-05,15.26165]
[1778756703612,33.17,79525.064,0.0,-0.89156,7e-05,15.24385]
[1778756704876,33.17,79525.064,0.0,-0.89156,7e-05,15.24385]
[1778756704915,33.17,79518.988,0.0,-0.89197,7e-05,15.20111]
[1778756709922,33.17,79518.406,0.0,-0.89198,7e-05,15.19914]
[1778756715928,33.18,79518.948,0.0,-0.89194,7e-05,15.20372]
[1778756720933,33.18,79518.764,0.0,-0.89195,7e-05,15.20301]
[1778756726776,33.18,79519.07,0.0,-0.89192,7e-05,15.20587]
[1778756732947,33.18,79519.016,0.0,-0.89194,7e-05,15.20267]
[1778756737952,33.18,79519.246,0.0,-0.89192,7e-05,15.20487]
[1778756743895,33.18,79519.29,0.0,-0.89191,7e-05,15.20585]
[1778756748964,33.18,79519.886,0.0,-0.89186,7e-05,15.21062]
[1778756753969,33.18,79520.11,0.0,-0.89184,7e-05,15.21273]
[1778756758974,33.18,79519.926,0.0,-0.89185,7e-05,15.21192]
[1778756763979,33.18,79519.842,0.0,-0.89185,7e-05,15.21183]
[1778756769985,33.18,79519.88,0.0,-0.89184,7e-05,15.2127]
[1778756774991,33.18,79519.926,0.0,-0.89183,7e-05,15.21352]
[1778756778368,33.18,79519.926,0.0,-0.89183,7e-05,15.21381]
[1778756779371,33.18,79519.926,0.0,-0.89183,7e-05,15.21391]
[1778756780200,33.18,79519.926,0.0,-0.89183,7e-05,15.21401]
[1778756780209,33.18,79519.926,0.0,-0.89183,7e-05,15.21401]
[1778756781312,33.18,79519.926,0.0,-0.89183,7e-05,15.21414]
[1778756782163,33.19,79512.636,0.0,-0.89232,7e-05,15.16267]
[1778756786191,33.19,79509.16,0.0,-0.89255,7e-05,15.13876]
[1778756790219,33.19,79506.394,0.0,-0.89273,7e-05,15.11973]
[1778756795254,33.19,79505.366,0.0,-0.89282,7e-05,15.10942]
[1778756797268,33.19,79499.04,0.0,-0.89324,7e-05,15.06494]
[1778756798275,33.19,79493.442,0.0,-0.89362,7e-05,15.02551]
[1778756804020,33.19,79491.604,0.0,-0.89373,7e-05,15.01365]
[1778756807310,33.19,79491.604,0.0,-0.89373,7e-05,15.01436]
[1778756807411,33.19,79491.604,0.0,-0.89372,7e-05,15.0146]
[1778756813380,33.19,79488.294,0.0,-0.89393,7e-05,14.9927]
[1778756818415,33.2,79487.718,0.0,-0.89396,7e-05,14.98995]
[1778756820429,33.2,79483.668,0.0,-0.89422,7e-05,14.96197]
[1778756821436,33.2,79479.57,0.0,-0.8945,7e-05,14.93336]
[1778756822148,33.2,79479.57,0.0,-0.8945,7e-05,14.93336]
[1778756826471,33.2,79483.152,0.0,-0.89424,7e-05,14.96016]
[1778756827478,33.2,79495.542,0.0,-0.8934,7e-05,15.04795]
[1778756828485,33.2,79499.342,0.0,-0.89314,7e-05,15.075]
[1778756831506,33.2,79502.196,0.0,-0.89295,7e-05,15.09558]
[1778756833183,33.2,79501.934,0.0,-0.89296,7e-05,15.09383]
[1778756839062,33.2,79502.692,0.0,-0.89291,7e-05,15.09985]
[1778756844597,33.2,79502.324,0.0,-0.89293,7e-05,15.0979]
[1778756849632,33.2,79503.952,0.0,-0.89281,7e-05,15.10993]
[1778756852266,33.2,79504.25,0.0,-0.89281,7e-05,15.10872]
[1778756852353,33.2,79504.25,0.0,-0.89281,7e-05,15.10872]
[1778756854667,33.2,79508.574,0.0,-0.89251,7e-05,15.13957]
[1778756859706,33.2,79510.896,0.0,-0.89235,7e-05,15.15618]
[1778756864742,33.2,79512.1,0.0,-0.89227,7e-05,15.1648]
[1778756869776,33.2,79513.562,0.0,-0.89217,7e-05,15.17518]
[1778756874812,33.2,79514.44,0.0,-0.89211,7e-05,15.18137]
[1778756879847,33.2,79513.038,0.0,-0.89221,7e-05,15.17141]
[1778756883875,33.2,79516.332,0.0,-0.89198,7e-05,15.19475]
[1778756888911,33.2,79518.584,0.0,-0.89183,7e-05,15.21055]
[1778756893946,33.2,79518.392,0.0,-0.89185,7e-05,15.20895]
[1778756899121,33.2,79518.604,0.0,-0.89184,7e-05,15.2102]
[1778756904126,33.2,79519.118,0.0,-0.8918,7e-05,15.21416]
[1778756910059,33.2,79519.278,0.0,-0.89178,7e-05,15.21582]
[1778756912072,33.2,79519.278,0.0,-0.89178,7e-05,15.21582]
[1778756912850,33.2,79519.186,0.0,-0.89181,7e-05,15.21182]
[1778756916101,33.2,79524.242,0.0,-0.89146,7e-05,15.24803]
[1778756919122,33.2,79520.83,0.0,-0.89169,7e-05,15.22397]
[1778756924147,33.2,79520.9,0.0,-0.89168,7e-05,15.22482]
[1778756929152,33.21,79520.408,0.0,-0.89171,7e-05,15.22168]
[1778756930153,33.21,79516.96,0.0,-0.89195,7e-05,15.19728]
[1778756936114,33.21,79515.426,0.0,-0.89205,7e-05,15.18699]
[1778756936187,33.21,79515.964,0.0,-0.89201,7e-05,15.19093]
[1778756937384,33.21,79515.964,0.0,-0.89201,7e-05,15.19105]
[1778756938560,33.21,79515.964,0.0,-0.89201,7e-05,15.19115]
[1778756939884,33.21,79515.964,0.0,-0.892,7e-05,15.19132]
[1778756939961,33.21,79515.964,0.0,-0.892,7e-05,15.19146]
[1778756940275,33.21,79535.406,0.0,-0.89067,7e-05,15.32992]
[1778756941282,33.21,79538.674,0.0,-0.89044,7e-05,15.35331]
[1778756944303,33.21,79541.666,0.0,-0.89023,7e-05,15.37485]
[1778756946317,33.21,79546.354,0.0,-0.88991,7e-05,15.40835]
[1778756951352,33.21,79545.96,0.0,-0.88994,7e-05,15.40568]
[1778756957180,33.21,79544.648,0.0,-0.89002,7e-05,15.39648]
[1778756958993,33.21,79544.648,0.0,-0.89002,7e-05,15.39652]
[1778756959040,33.21,79544.648,0.0,-0.89002,7e-05,15.39652]
[1778756959057,33.21,79544.648,0.0,-0.89002,7e-05,15.39652]
[1778756959141,33.21,79544.648,0.0,-0.89002,7e-05,15.39656]
[1778756964443,33.21,79544.408,0.0,-0.89004,7e-05,15.39509]
[1778756969478,33.21,79547.876,0.0,-0.8898,7e-05,15.41996]
[1778756974513,33.21,79548.43,0.0,-0.88978,7e-05,15.42038]
[1778756979548,33.21,79550.01,0.0,-0.88967,7e-05,15.43163]
[1778756982313,33.21,79551.61,0.0,-0.88956,7e-05,15.443]
[1778756982983,33.21,79551.61,0.0,-0.88956,7e-05,15.443]
[1778756983341,33.21,79551.61,0.0,-0.88956,7e-05,15.44296]
[1778756984135,33.21,79551.61,0.0,-0.88956,7e-05,15.44296]
[1778756984816,33.21,79551.61,0.0,-0.88956,7e-05,15.44347]
[1778756985902,33.21,79551.61,0.0,-0.88956,7e-05,15.44347]
[1778756986209,33.21,79566.476,0.0,-0.88852,7e-05,15.55002]
[1778756986256,33.21,79566.476,0.0,-0.88852,7e-05,15.55002]
[1778756989618,33.21,79574.276,0.0,-0.88797,7e-05,15.6065]
[1778756990626,33.21,79577.776,0.0,-0.88772,7e-05,15.63168]
[1778756991632,33.21,79578.766,0.0,-0.88765,7e-05,15.63888]
[1778756992639,33.21,79578.03,0.0,-0.8877,7e-05,15.63369]
[1778756996564,33.21,79577.82,0.0,-0.88771,7e-05,15.63243]
[1778756997674,33.21,79578.492,0.0,-0.88767,7e-05,15.63741]
[1778756998681,33.21,79578.912,0.0,-0.88764,7e-05,15.6405]
[1778756999688,33.21,79578.802,0.0,-0.88764,7e-05,15.63979]
[1778757000695,33.21,79578.25,0.0,-0.88768,7e-05,15.6359]
[1778757001702,33.21,79579.416,0.0,-0.8876,7e-05,15.64434]
[1778757002709,33.21,79579.294,0.0,-0.88761,7e-05,15.64353]
[1778757003723,33.21,79580.17,0.0,-0.88754,7e-05,15.64986]
[1778757004729,33.21,79582.49,0.0,-0.88738,7e-05,15.66654]
[1778757005736,33.21,79583.564,0.0,-0.88731,7e-05,15.67428]
[1778757007750,33.21,79583.254,0.0,-0.88733,7e-05,15.67212]
[1778757010771,33.21,79583.626,0.0,-0.8873,7e-05,15.67487]
[1778757015807,33.21,79583.722,0.0,-0.88729,7e-05,15.6757]
[1778757016814,33.21,79584.718,0.0,-0.88722,7e-05,15.68286]
[1778757017821,33.21,79585.146,0.0,-0.88719,7e-05,15.68594]
[1778757018828,33.21,79585.66,0.0,-0.88715,7e-05,15.68964]
[1778757020842,33.21,79584.372,0.0,-0.88724,7e-05,15.68043]
[1778757022856,33.21,79581.95,0.0,-0.88741,7e-05,15.66311]
[1778757023863,33.21,79583.784,0.0,-0.88729,7e-05,15.67632]
[1778757025247,33.21,79582.894,0.0,-0.88735,7e-05,15.66996]
[1778757031253,33.21,79581.712,0.0,-0.88745,7e-05,15.65816]
[1778757037961,33.21,79581.644,0.0,-0.88745,7e-05,15.65802]
[1778757040262,33.21,79582.05,0.0,-0.88742,7e-05,15.66104]
[1778757042996,33.21,79578.818,0.0,-0.88765,7e-05,15.63809]
[1778757044013,33.21,79574.416,0.0,-0.88795,7e-05,15.60664]
[1778757047024,33.21,79571.182,0.0,-0.88817,7e-05,15.58391]
[1778757052275,33.22,79571.51,0.0,-0.88814,7e-05,15.58703]
[1778757058106,33.22,79570.774,0.0,-0.88819,7e-05,15.58268]
[1778757063141,33.22,79572.106,0.0,-0.88809,7e-05,15.59296]
[1778757068176,33.22,79572.976,0.0,-0.88801,7e-05,15.6009]
[1778757073294,33.22,79572.386,0.0,-0.88803,7e-05,15.59904]
[1778757078301,33.23,79573.794,0.0,-0.8879,7e-05,15.61149]
[1778757083306,33.23,79573.36,0.0,-0.88791,7e-05,15.61068]
[1778757088311,33.23,79574.022,0.0,-0.88784,7e-05,15.61768]
[1778757094317,33.24,79573.854,0.0,-0.88785,7e-05,15.61561]
[1778757099664,33.24,79573.606,0.0,-0.88784,7e-05,15.61608]
[1778757100427,33.24,79570.676,0.0,-0.88804,7e-05,15.59608]
[1778757101434,33.24,79565.846,0.0,-0.88837,7e-05,15.56167]
[1778757106469,33.24,79565.784,0.0,-0.88837,7e-05,15.56212]
[1778757112335,33.24,79563.458,0.0,-0.88852,7e-05,15.54644]
[1778757117546,33.25,79563.162,0.0,-0.88853,7e-05,15.54548]
[1778757122581,33.25,79568.016,0.0,-0.88818,7e-05,15.58106]
[1778757128350,33.25,79568.156,0.0,-0.88817,7e-05,15.58277]
[1778757133658,33.25,79568.278,0.0,-0.88815,7e-05,15.58448]
[1778757138693,33.25,79567.25,0.0,-0.88821,7e-05,15.57784]
[1778757143729,33.25,79566.946,0.0,-0.88823,7e-05,15.57641]
[1778757148764,33.25,79566.752,0.0,-0.88823,7e-05,15.57577]
[1778757154183,33.25,79566.85,0.0,-0.88824,7e-05,15.57352]
[1778757155348,33.25,79566.85,0.0,-0.88824,7e-05,15.57368]
[1778757155402,33.25,79566.856,0.0,-0.88824,7e-05,15.57387]
[1778757156337,33.25,79566.856,0.0,-0.88824,7e-05,15.57387]
[1778757157827,33.25,79560.788,0.0,-0.88866,7e-05,15.53105]
[1778757159381,33.25,79557.95,0.0,-0.88885,7e-05,15.511]
[1778757161413,33.26,79557.938,0.0,-0.88885,7e-05,15.5114]
[1778757163311,33.26,79557.938,0.0,-0.88884,7e-05,15.51165]
[1778757163385,33.26,79555.356,0.0,-0.88902,7e-05,15.49347]
[1778757164188,33.26,79555.356,0.0,-0.88902,7e-05,15.49347]
[1778757164633,33.26,79555.356,0.0,-0.88902,7e-05,15.49373]
[1778757167308,33.26,79554.198,0.0,-0.88909,7e-05,15.48605]
[1778757167389,33.26,79549.406,0.0,-0.88942,7e-05,15.45216]
[1778757168266,33.26,79549.406,0.0,-0.88942,7e-05,15.45216]
[1778757170723,33.26,79549.428,0.0,-0.88941,7e-05,15.45328]
[1778757173939,33.26,79546.162,0.0,-0.88962,7e-05,15.43133]
[1778757179401,33.26,79545.064,0.0,-0.88968,7e-05,15.42528]
[1778757183002,33.27,79542.51,0.0,-0.88985,7e-05,15.40823]
[1778757185016,33.27,79532.348,0.0,-0.89055,7e-05,15.33605]
[1778757187311,33.27,79532.048,0.0,-0.89057,7e-05,15.33401]
[1778757187374,33.27,79532.048,0.0,-0.89057,7e-05,15.33411]
[1778757193072,33.27,79533.898,0.0,-0.89043,7e-05,15.34786]
[1778757198107,33.27,79532.606,0.0,-0.89052,7e-05,15.33912]
[1778757201128,33.27,79529.66,0.0,-0.89072,7e-05,15.31856]
[1778757202135,33.27,79524.798,0.0,-0.89105,7e-05,15.28416]
[1778757207430,33.27,79522.848,0.0,-0.89117,7e-05,15.27126]
[1778757212435,33.27,79524.918,0.0,-0.89104,7e-05,15.28334]
[1778757218247,33.27,79525.806,0.0,-0.89097,7e-05,15.29064]
[1778757223284,33.27,79526.11,0.0,-0.89094,7e-05,15.29358]
[1778757228319,33.27,79527.12,0.0,-0.89087,7e-05,15.3015]
[1778757233456,33.28,79527.522,0.0,-0.89083,7e-05,15.30506]
[1778757238461,33.28,79528.16,0.0,-0.89078,7e-05,15.31027]
[1778757244431,33.28,79529.788,0.0,-0.89066,7e-05,15.32269]
[1778757249467,33.28,79529.978,0.0,-0.89064,7e-05,15.32488]
[1778757249756,33.28,79529.978,0.0,-0.89064,7e-05,15.32488]
[1778757252476,33.28,79521.006,0.0,-0.89125,7e-05,15.2617]
[1778757253477,33.28,79513.61,0.0,-0.89175,7e-05,15.20953]
[1778757255479,33.28,79506.194,0.0,-0.89225,7e-05,15.1577]
[1778757255665,33.28,79506.194,0.0,-0.89225,7e-05,15.1577]
[1778757255713,33.28,79506.194,0.0,-0.89225,7e-05,15.1577]
[1778757255808,33.28,79506.194,0.0,-0.89225,7e-05,15.1577]
[1778757261485,33.28,79504.316,0.0,-0.89235,7e-05,15.1469]
[1778757266490,33.29,79502.862,0.0,-0.89243,7e-05,15.13873]
[1778757271622,33.29,79500.526,0.0,-0.89258,7e-05,15.12131]
[1778757276657,33.29,79500.784,0.0,-0.89255,7e-05,15.12501]
[1778757278671,33.29,79493.684,0.0,-0.89303,7e-05,15.07513]
[1778757279678,33.29,79490.728,0.0,-0.89322,7e-05,15.05443]
[1778757283312,33.29,79489.892,0.0,-0.89328,7e-05,15.04889]
[1778757283410,33.3,79489.892,0.0,-0.89328,7e-05,15.04907]
[1778757288513,33.3,79489.33,0.0,-0.8933,7e-05,15.04608]
[1778757292770,33.3,79486.256,0.0,-0.8935,7e-05,15.02542]
[1778757297805,33.3,79482.508,0.0,-0.89374,7e-05,15.00018]
[1778757301642,33.3,79482.186,0.0,-0.89376,7e-05,14.99871]
[1778757302445,33.3,79482.186,0.0,-0.89376,7e-05,14.99871]
[1778757302789,33.3,79482.186,0.0,-0.89375,7e-05,14.99933]
[1778757302808,33.3,79482.186,0.0,-0.89375,7e-05,14.99933]
[1778757303461,33.3,79482.186,0.0,-0.89375,7e-05,14.99933]
[1778757303533,33.3,79475.812,0.0,-0.89417,7e-05,14.95472]
[1778757304854,33.3,79469.626,0.0,-0.89458,7e-05,14.91194]
[1778757306910,33.3,79467.914,0.0,-0.89469,7e-05,14.90029]
[1778757309889,33.31,79471.28,0.0,-0.89445,7e-05,14.92551]
[1778757314924,33.31,79469.16,0.0,-0.89458,7e-05,14.9125]
[1778757318952,33.31,79467.034,0.0,-0.8947,7e-05,14.89921]
[1778757319959,33.31,79459.634,0.0,-0.89519,7e-05,14.84773]
[1778757320966,33.31,79452.504,0.0,-0.89566,7e-05,14.7982]
[1778757326001,33.32,79451.004,0.0,-0.89573,7e-05,14.79023]
[1778757327310,33.32,79451.004,0.0,-0.89573,7e-05,14.79023]
[1778757327354,33.32,79451.004,0.0,-0.89573,7e-05,14.79078]
[1778757328016,33.32,79445.562,0.0,-0.89609,7e-05,14.75316]
[1778757333051,33.32,79447.144,0.0,-0.89598,7e-05,14.76344]
[1778757335065,33.32,79454.916,0.0,-0.89545,7e-05,14.81885]
[1778757340100,33.33,79456.374,0.0,-0.89533,7e-05,14.83126]
[1778757345135,33.33,79457.146,0.0,-0.89526,7e-05,14.83871]
[1778757346142,33.33,79466.08,0.0,-0.89466,7e-05,14.90179]
[1778757347149,33.33,79469.194,0.0,-0.89445,7e-05,14.924]
[1778757351121,33.33,79467.438,0.0,-0.89456,7e-05,14.91259]
[1778757356214,33.33,79468.252,0.0,-0.89449,7e-05,14.92016]
[1778757361247,33.33,79468.006,0.0,-0.89449,7e-05,14.91994]
[1778757366282,33.34,79468.906,0.0,-0.89441,7e-05,14.92772]
[1778757371317,33.34,79469.898,0.0,-0.89433,7e-05,14.93609]
[1778757376352,33.34,79472.15,0.0,-0.89417,7e-05,14.95322]
[1778757380380,33.34,79476.576,0.0,-0.89386,7e-05,14.9853]
[1778757385415,33.34,79477.026,0.0,-0.89382,7e-05,14.98951]
[1778757390450,33.34,79477.47,0.0,-0.89378,7e-05,14.99359]
[1778757397625,33.35,79478.464,0.0,-0.89373,7e-05,14.99838]
[1778757402630,33.35,79479.57,0.0,-0.89364,7e-05,15.00707]
[1778757408636,33.35,79479.526,0.0,-0.89364,7e-05,15.00778]
[1778757413641,33.35,79479.704,0.0,-0.89362,7e-05,15.00986]
[1778757418646,33.35,79480.28,0.0,-0.89357,7e-05,15.01473]
[1778757423651,33.35,79480.922,0.0,-0.89352,7e-05,15.02002]
[1778757426654,33.35,79478.172,0.0,-0.8937,7e-05,15.00112]
[1778757432662,33.35,79476.03,0.0,-0.89383,7e-05,14.98717]
[1778757434760,33.36,79480.292,0.0,-0.89354,7e-05,15.01768]
[1778757439795,33.36,79480.368,0.0,-0.89353,7e-05,15.01896]
[1778757444830,33.36,79480.672,0.0,-0.8935,7e-05,15.02184]
[1778757449865,33.36,79484.088,0.0,-0.89326,7e-05,15.04656]
[1778757454900,33.36,79482.538,0.0,-0.89338,7e-05,15.03276]
[1778757460691,33.36,79483.352,0.0,-0.89332,7e-05,15.03912]
[1778757465978,33.36,79482.992,0.0,-0.89334,7e-05,15.03731]
[1778757471658,33.36,79482.85,0.0,-0.89334,7e-05,15.0368]
[1778757477055,33.36,79482.236,0.0,-0.89338,7e-05,15.03336]
[1778757480510,33.36,79481.508,0.0,-0.89342,7e-05,15.0285]
[1778757480982,33.36,79481.508,0.0,-0.89342,7e-05,15.02863]
[1778757483314,33.36,79481.508,0.0,-0.89342,7e-05,15.02886]
[1778757484104,33.36,79489.08,0.0,-0.89291,7e-05,15.08237]
[1778757489139,33.36,79490.788,0.0,-0.89279,7e-05,15.09463]
[1778757494725,33.36,79491.862,0.0,-0.89271,7e-05,15.10236]
[1778757499730,33.36,79492.476,0.0,-0.89267,7e-05,15.10681]
[1778757504244,33.36,79496.386,0.0,-0.89241,7e-05,15.13445]
[1778757509279,33.37,79495.032,0.0,-0.8925,7e-05,15.12517]
[1778757510286,33.37,79499.728,0.0,-0.89217,7e-05,15.15863]
[1778757511293,33.37,79503.198,0.0,-0.89196,7e-05,15.17992]
[1778757515321,33.37,79508.44,0.0,-0.89159,7e-05,15.21796]
[1778757520356,33.37,79510.54,0.0,-0.89144,7e-05,15.23381]
[1778757525391,33.37,79509.98,0.0,-0.89147,7e-05,15.23085]
[1778757530429,33.37,79509.024,0.0,-0.89152,7e-05,15.22513]
[1778757535465,33.37,79506.848,0.0,-0.89166,7e-05,15.21087]
[1778757540500,33.37,79507.116,0.0,-0.89163,7e-05,15.2139]
[1778757545535,33.38,79505.024,0.0,-0.89176,7e-05,15.2003]
[1778757550571,33.38,79502.404,0.0,-0.89192,7e-05,15.18308]
[1778757555606,33.38,79504.086,0.0,-0.8918,7e-05,15.19621]
[1778757559413,33.38,79503.662,0.0,-0.89182,7e-05,15.19396]
[1778757559465,33.38,79503.662,0.0,-0.89182,7e-05,15.19396]
[1778757559635,33.38,79503.662,0.0,-0.89182,7e-05,15.19419]
[1778757562656,33.38,79508.584,0.0,-0.89148,7e-05,15.22965]
[1778757563308,33.38,79508.584,0.0,-0.89148,7e-05,15.22965]
[1778757563321,33.38,79508.584,0.0,-0.89147,7e-05,15.22985]
[1778757568698,33.38,79507.348,0.0,-0.89155,7e-05,15.22213]
[1778757573733,33.39,79506.654,0.0,-0.89161,7e-05,15.21475]
[1778757578768,33.39,79506.126,0.0,-0.89163,7e-05,15.21212]
[1778757583810,33.39,79506.564,0.0,-0.89159,7e-05,15.21629]
[1778757586825,33.39,79489.944,0.0,-0.89271,7e-05,15.0997]
[1778757587826,33.39,79487.358,0.0,-0.89288,7e-05,15.08187]
[1778757592831,33.39,79485.832,0.0,-0.89296,7e-05,15.07316]
[1778757597325,33.4,79486.098,0.0,-0.89293,7e-05,15.07668]
[1778757597426,33.4,79486.098,0.0,-0.89293,7e-05,15.07709]
[1778757602941,33.4,79487.634,0.0,-0.8928,7e-05,15.0903]
[1778757607976,33.4,79487.678,0.0,-0.89278,7e-05,15.09253]
[1778757610757,33.4,79487.754,0.0,-0.89277,7e-05,15.09345]
[1778757610836,33.4,79487.754,0.0,-0.89276,7e-05,15.09384]
[1778757611858,33.4,79492.764,0.0,-0.89242,7e-05,15.12951]
[1778757612858,33.4,79510.4,0.0,-0.89122,7e-05,15.2543]
[1778757613028,33.4,79510.4,0.0,-0.89122,7e-05,15.25434]
[1778757614852,33.4,79510.4,0.0,-0.89122,7e-05,15.25434]
[1778757614862,33.4,79518.206,0.0,-0.89069,7e-05,15.30969]
[1778757617056,33.4,79512.74,0.0,-0.89106,7e-05,15.27132]
[1778757621071,33.4,79511.81,0.0,-0.89112,7e-05,15.26515]
[1778757626122,33.41,79512.32,0.0,-0.89107,7e-05,15.26957]
[1778757631882,33.41,79511.558,0.0,-0.89114,7e-05,15.26132]
[1778757633633,33.41,79511.558,0.0,-0.89114,7e-05,15.26146]
[1778757636192,33.41,79504.856,0.0,-0.89159,7e-05,15.21479]
[1778757637199,33.41,79500.6,0.0,-0.89188,7e-05,15.18495]
[1778757642235,33.41,79500.376,0.0,-0.89188,7e-05,15.18461]
[1778757648277,33.41,79500.448,0.0,-0.89186,7e-05,15.18658]
[1778757654319,33.41,79500.402,0.0,-0.89185,7e-05,15.18772]
[1778757659909,33.42,79500.826,0.0,-0.89181,7e-05,15.1919]
[1778757665396,33.42,79501.404,0.0,-0.89175,7e-05,15.19737]
[1778757670431,33.42,79500.786,0.0,-0.89178,7e-05,15.19414]
[1778757672525,33.42,79500.658,0.0,-0.89179,7e-05,15.19347]
[1778757673058,33.42,79500.658,0.0,-0.89179,7e-05,15.19371]
[1778757673453,33.42,79500.658,0.0,-0.89179,7e-05,15.19394]
[1778757675466,33.42,79496.872,0.0,-0.89204,7e-05,15.16774]
[1778757676964,33.42,79496.692,0.0,-0.89205,7e-05,15.16674]
[1778757677013,33.42,79496.692,0.0,-0.89205,7e-05,15.16674]
[1778757681932,33.42,79486.638,0.0,-0.89271,7e-05,15.09737]
[1778757686937,33.43,79487.708,0.0,-0.89262,7e-05,15.10671]
[1778757689995,33.43,79487.692,0.0,-0.89261,7e-05,15.10764]
[1778757693593,33.43,79484.43,0.0,-0.89285,7e-05,15.08194]
[1778757694945,33.43,79474.564,0.0,-0.89351,7e-05,15.01263]
[1778757699950,33.43,79475.45,0.0,-0.89345,7e-05,15.01947]
[1778757705678,33.43,79473.936,0.0,-0.89354,7e-05,15.00954]
[1778757710713,33.43,79475.1,0.0,-0.89346,7e-05,15.01829]
[1778757711720,33.43,79478.49,0.0,-0.89323,7e-05,15.04221]
[1778757716822,33.43,79477.446,0.0,-0.8933,7e-05,15.03521]
[1778757717170,33.43,79477.446,0.0,-0.89329,7e-05,15.03531]
[1778757717308,33.43,79477.446,0.0,-0.89329,7e-05,15.03531]
[1778757718714,33.43,79477.446,0.0,-0.89329,7e-05,15.0354]
[1778757718764,33.43,79477.446,0.0,-0.89329,7e-05,15.0354]
[1778757719115,33.43,79477.446,0.0,-0.89329,7e-05,15.03552]
[1778757720913,33.43,79477.446,0.0,-0.89329,7e-05,15.03565]
[1778757720969,33.43,79473.624,0.0,-0.89355,7e-05,15.0089]
[1778757724811,33.43,79466.958,0.0,-0.89399,7e-05,14.96275]
[1778757725818,33.43,79462.948,0.0,-0.89425,7e-05,14.93485]
[1778757727065,33.43,79462.948,0.0,-0.89425,7e-05,14.93515]
[1778757727832,33.44,79462.948,0.0,-0.89425,7e-05,14.93544]
[1778757728839,33.44,79456.45,0.0,-0.89468,7e-05,14.89016]
[1778757730047,33.44,79456.652,0.0,-0.89466,7e-05,14.89188]
[1778757734406,33.44,79454.754,0.0,-0.89478,7e-05,14.87982]
[1778757736895,33.44,79449.7,0.0,-0.8951,7e-05,14.84546]
[1778757741930,33.44,79450.312,0.0,-0.89504,7e-05,14.85154]
[1778757742937,33.44,79447.642,0.0,-0.89522,7e-05,14.83324]
[1778757747972,33.44,79448.266,0.0,-0.89516,7e-05,14.83948]
[1778757750993,33.45,79445.066,0.0,-0.89536,7e-05,14.81826]
[1778757754006,33.45,79436.692,0.0,-0.89593,7e-05,14.75675]
[1778757757009,33.45,79442.868,0.0,-0.89551,7e-05,14.80092]
[1778757758010,33.45,79446.442,0.0,-0.89527,7e-05,14.8263]
[1778757762015,33.45,79442.83,0.0,-0.8955,7e-05,14.80263]
[1778757763016,33.45,79439.168,0.0,-0.89573,7e-05,14.77748]
[1778757765018,33.45,79436.444,0.0,-0.8959,7e-05,14.7594]
[1778757770126,33.46,79434.742,0.0,-0.89599,7e-05,14.75047]
[1778757775162,33.46,79433.64,0.0,-0.89604,7e-05,14.74524]
[1778757780197,33.46,79435.86,0.0,-0.89587,7e-05,14.76309]
[1778757783218,33.47,79433.254,0.0,-0.89603,7e-05,14.74637]
[1778757784378,33.47,79433.254,0.0,-0.89603,7e-05,14.74637]
[1778757787247,33.47,79427.666,0.0,-0.89637,7e-05,14.70951]
[1778757788667,33.47,79427.666,0.0,-0.89637,7e-05,14.70951]
[1778757789594,33.47,79427.666,0.0,-0.89637,7e-05,14.71009]
[1778757790267,33.47,79423.446,0.0,-0.89663,7e-05,14.68185]
[1778757793288,33.47,79419.688,0.0,-0.89686,7e-05,14.65751]
[1778757798323,33.48,79419.76,0.0,-0.89683,7e-05,14.66108]
[1778757803358,33.48,79421.93,0.0,-0.89666,7e-05,14.67913]
[1778757808393,33.49,79422.054,0.0,-0.89662,7e-05,14.68289]
[1778757811414,33.49,79418.2,0.0,-0.89688,7e-05,14.65438]
[1778757814435,33.49,79422.186,0.0,-0.8966,7e-05,14.68387]
[1778757819471,33.5,79421.18,0.0,-0.89664,7e-05,14.67974]
[1778757824519,33.5,79420.558,0.0,-0.89665,7e-05,14.67827]
[1778757829554,33.5,79421.41,0.0,-0.89657,7e-05,14.68703]
[1778757834589,33.51,79420.582,0.0,-0.89659,7e-05,14.68411]
[1778757839194,33.51,79421.074,0.0,-0.89654,7e-05,14.68977]
[1778757839246,33.51,79421.074,0.0,-0.89654,7e-05,14.68977]
[1778757839309,33.51,79421.074,0.0,-0.89654,7e-05,14.68977]
[1778757844663,33.52,79421.592,0.0,-0.89647,7e-05,14.69666]
[1778757849698,33.52,79423.396,0.0,-0.89633,7e-05,14.71186]
[1778757854733,33.52,79422.294,0.0,-0.89638,7e-05,14.70679]
[1778757859768,33.53,79422.74,0.0,-0.89632,7e-05,14.71248]
[1778757865137,33.53,79423.016,0.0,-0.89628,7e-05,14.71695]
[1778757871143,33.53,79423.648,0.0,-0.89623,7e-05,14.72086]
[1778757877149,33.54,79423.184,0.0,-0.89623,7e-05,14.72062]
[1778757882154,33.54,79423.534,0.0,-0.89619,7e-05,14.72551]
[1778757885950,33.54,79420.926,0.0,-0.89634,7e-05,14.70899]
[1778757887158,33.54,79416.174,0.0,-0.89665,7e-05,14.6761]
[1778757891062,33.54,79416.116,0.0,-0.89665,7e-05,14.6762]
[1778757891161,33.54,79416.116,0.0,-0.89665,7e-05,14.67641]
[1778757891992,33.55,79410.438,0.0,-0.89702,7e-05,14.63717]
[1778757894128,33.55,79410.49,0.0,-0.89701,7e-05,14.63775]
[1778757894472,33.55,79409.982,0.0,-0.89704,7e-05,14.63444]
[1778757896020,33.55,79404.38,0.0,-0.89741,7e-05,14.59612]
[1778757897027,33.55,79401.948,0.0,-0.89756,7e-05,14.57955]
[1778757902062,33.55,79401.446,0.0,-0.89758,7e-05,14.57756]
[1778757907097,33.55,79401.726,0.0,-0.89755,7e-05,14.58096]
[1778757910649,33.55,79401.8,0.0,-0.89753,7e-05,14.58234]
[1778757911740,33.55,79401.8,0.0,-0.89753,7e-05,14.58263]
[1778757913139,33.55,79401.806,0.0,-0.89753,7e-05,14.5826]
[1778757914146,33.55,79391.874,0.0,-0.89818,6e-05,14.51396]
[1778757915153,33.55,79377.834,0.0,-0.89908,6e-05,14.41711]
[1778757915638,33.55,79377.834,0.0,-0.89908,6e-05,14.41711]
[1778757915732,33.55,79377.834,0.0,-0.89908,6e-05,14.41711]
[1778757917167,33.55,79366.926,0.0,-0.89978,6e-05,14.34245]
[1778757919061,33.55,79366.926,0.0,-0.89978,6e-05,14.34275]
[1778757919181,33.55,79366.926,0.0,-0.89977,6e-05,14.34306]
[1778757919325,33.55,79366.926,0.0,-0.89977,6e-05,14.34306]
[1778757920267,33.56,79366.926,0.0,-0.89977,6e-05,14.34337]
[1778757922197,33.56,79360.336,0.0,-0.90019,6e-05,14.29864]
[1778757924199,33.56,79356.692,0.0,-0.90041,6e-05,14.2743]
[1778757925200,33.56,79367.394,0.0,-0.89973,6e-05,14.3482]
[1778757926201,33.56,79375.504,0.0,-0.8992,6e-05,14.40465]
[1778757931206,33.56,79377.026,0.0,-0.8991,6e-05,14.41432]
[1778757933283,33.56,79382.252,0.0,-0.89874,6e-05,14.45183]
[1778757937311,33.57,79387.974,0.0,-0.89836,6e-05,14.49309]
[1778757943218,33.57,79389.206,0.0,-0.89826,6e-05,14.50361]
[1778757949022,33.57,79389.27,0.0,-0.89824,6e-05,14.50601]
[1778757954430,33.57,79388.922,0.0,-0.89824,6e-05,14.50598]
[1778757955437,33.58,79384.554,0.0,-0.89852,6e-05,14.4759]
[1778757956444,33.58,79379.51,0.0,-0.89884,6e-05,14.4412]
[1778757957451,33.58,79376.344,0.0,-0.89905,6e-05,14.41949]
[1778757961484,33.58,79380.74,0.0,-0.89876,6e-05,14.45022]
[1778757962491,33.58,79387.368,0.0,-0.89833,6e-05,14.49605]
[1778757964506,33.58,79378.914,0.0,-0.89887,6e-05,14.43793]
[1778757965512,33.58,79374.392,0.0,-0.89916,6e-05,14.40689]
[1778757970547,33.58,79373.216,0.0,-0.89922,6e-05,14.40075]
[1778757971554,33.58,79370.728,0.0,-0.89937,6e-05,14.38417]
[1778757976589,33.58,79372.076,0.0,-0.89926,6e-05,14.39619]
[1778757982258,33.59,79373.476,0.0,-0.89915,6e-05,14.40848]
[1778757987666,33.59,79373.142,0.0,-0.89914,6e-05,14.40934]
[1778757992701,33.6,79372.994,0.0,-0.89914,6e-05,14.40744]
[1778757997736,33.6,79374.362,0.0,-0.89903,6e-05,14.41941]
[1778758002279,33.6,79376.872,0.0,-0.89885,6e-05,14.43864]
[1778758005792,33.6,79381.828,0.0,-0.89851,6e-05,14.4746]
[1778758006799,33.6,79384.39,0.0,-0.89834,6e-05,14.49268]
[1778758011835,33.61,79377.322,0.0,-0.89878,6e-05,14.44605]
[1778758012842,33.61,79372.788,0.0,-0.89907,6e-05,14.4153]
[1778758014857,33.61,79369.368,0.0,-0.89928,6e-05,14.39209]
[1778758015863,33.61,79366.496,0.0,-0.89947,6e-05,14.37251]
[1778758020898,33.61,79364.148,0.0,-0.89961,6e-05,14.35738]
[1778758022243,33.61,79364.148,0.0,-0.89961,6e-05,14.35738]
[1778758024931,33.61,79364.184,0.0,-0.8996,6e-05,14.35868]
[1778758025938,33.61,79350.54,0.0,-0.90047,6e-05,14.26528]
[1778758026552,33.61,79350.54,0.0,-0.90047,6e-05,14.26528]
[1778758026604,33.61,79350.54,0.0,-0.90047,6e-05,14.26528]
[1778758029967,33.61,79353.706,0.0,-0.90025,6e-05,14.28831]
[1778758035001,33.62,79354.138,0.0,-0.90021,6e-05,14.29279]
[1778758040321,33.62,79355.384,0.0,-0.90011,6e-05,14.30281]
[1778758046078,33.62,79355.4,0.0,-0.9001,6e-05,14.30464]
[1778758050106,33.62,79358.346,0.0,-0.8999,6e-05,14.32591]
[1778758054134,33.62,79362.046,0.0,-0.89967,6e-05,14.3488]
[1778758058162,33.62,79365.248,0.0,-0.89946,6e-05,14.37161]
[1778758063197,33.63,79365.908,0.0,-0.89941,6e-05,14.37706]
[1778758067225,33.63,79363.2,0.0,-0.89958,6e-05,14.35922]
[1778758072262,33.63,79363.634,0.0,-0.89954,6e-05,14.3632]
[1778758075283,33.63,79361.012,0.0,-0.8997,6e-05,14.34582]
[1778758078699,33.63,79360.732,0.0,-0.89971,6e-05,14.34456]
[1778758079416,33.63,79360.732,0.0,-0.89971,6e-05,14.34477]
[1778758082086,33.63,79361.88,0.0,-0.89963,6e-05,14.35306]
[1778758082332,33.63,79361.88,0.0,-0.89963,6e-05,14.35321]
[1778758083339,33.63,79367.286,0.0,-0.89928,6e-05,14.39055]
[1778758084346,33.63,79367.906,0.0,-0.89924,6e-05,14.39494]
[1778758085353,33.63,79370.054,0.0,-0.8991,6e-05,14.40985]
[1778758086360,33.63,79371.322,0.0,-0.89902,6e-05,14.4187]
[1778758088370,33.63,79370.76,0.0,-0.89905,6e-05,14.41507]
[1778758090372,33.63,79370.11,0.0,-0.89909,6e-05,14.41084]
[1778758094376,33.63,79369.57,0.0,-0.89912,6e-05,14.40763]
[1778758100382,33.63,79369.574,0.0,-0.89911,6e-05,14.40844]
[1778758103481,33.64,79366.064,0.0,-0.89933,6e-05,14.38487]
[1778758105387,33.64,79364.514,0.0,-0.89943,6e-05,14.37439]
[1778758107509,33.64,79363.806,0.0,-0.89947,6e-05,14.37006]
[1778758109523,33.64,79364.254,0.0,-0.89944,6e-05,14.37387]
[1778758111537,33.64,79363.638,0.0,-0.89949,6e-05,14.36728]
[1778758113551,33.64,79364.206,0.0,-0.89945,6e-05,14.37155]
[1778758114558,33.64,79363.402,0.0,-0.8995,6e-05,14.3662]
[1778758117399,33.64,79363.846,0.0,-0.89946,6e-05,14.36962]
[1778758122404,33.64,79363.912,0.0,-0.89945,6e-05,14.37098]
[1778758123068,33.64,79363.912,0.0,-0.89945,6e-05,14.37098]
[1778758123167,33.64,79363.912,0.0,-0.89945,6e-05,14.37116]
[1778758125635,33.64,79364.478,0.0,-0.89941,6e-05,14.37557]
[1778758127649,33.64,79363.606,0.0,-0.89946,6e-05,14.36995]
[1778758128656,33.64,79362.108,0.0,-0.89956,6e-05,14.35985]
[1778758130414,33.64,79361.08,0.0,-0.89962,6e-05,14.35299]
[1778758133417,33.64,79360.222,0.0,-0.89967,6e-05,14.34772]
[1778758135260,33.64,79360.222,0.0,-0.89967,6e-05,14.34793]
[1778758135426,33.64,79360.222,0.0,-0.89967,6e-05,14.34793]
[1778758136423,33.65,79358.438,0.0,-0.89973,6e-05,14.34125]
[1778758137424,33.65,79301.738,0.0,-0.90331,6e-05,13.95463]
[1778758138134,33.65,79301.738,0.0,-0.90331,6e-05,13.95463]
[1778758138852,33.65,79301.738,0.0,-0.9033,6e-05,13.95542]
[1778758139206,33.66,79301.738,0.0,-0.90329,6e-05,13.95607]
[1778758139968,33.66,79301.738,0.0,-0.90329,6e-05,13.95607]
[1778758141003,33.66,79301.738,0.0,-0.90329,6e-05,13.95664]
[1778758141748,33.66,79322.464,0.0,-0.90198,6e-05,14.09877]
[1778758145071,33.66,79320.876,0.0,-0.90207,6e-05,14.08903]
[1778758145304,33.66,79320.876,0.0,-0.90207,6e-05,14.08903]
[1778758145313,33.66,79320.876,0.0,-0.90206,6e-05,14.08958]
[1778758146315,33.66,79320.876,0.0,-0.90206,6e-05,14.08958]
[1778758146783,33.66,79318.324,0.0,-0.90221,6e-05,14.07322]
[1778758147790,33.66,79327.436,0.0,-0.90163,6e-05,14.13579]
[1778758149804,33.66,79335.064,0.0,-0.90114,6e-05,14.18865]
[1778758150811,33.66,79339.14,0.0,-0.90088,6e-05,14.21681]
[1778758151818,33.66,79346.878,0.0,-0.90039,6e-05,14.27009]
[1778758152825,33.66,79349.946,0.0,-0.90019,6e-05,14.29139]
[1778758157860,33.67,79349.752,0.0,-0.90019,6e-05,14.29145]
[1778758162895,33.67,79350.76,0.0,-0.90011,6e-05,14.29974]
[1778758167091,33.67,79349.278,0.0,-0.9002,6e-05,14.29042]
[1778758167737,33.67,79349.278,0.0,-0.9002,6e-05,14.2907]
[1778758170585,33.67,79349.418,0.0,-0.90018,6e-05,14.29251]
[1778758171958,33.67,79356.064,0.0,-0.89977,6e-05,14.33504]
[1778758172965,33.67,79358.792,0.0,-0.89959,6e-05,14.35395]
[1778758175692,33.67,79358.592,0.0,-0.8996,6e-05,14.35297]
[1778758175822,33.67,79358.592,0.0,-0.8996,6e-05,14.35297]
[1778758176065,33.67,79358.592,0.0,-0.8996,6e-05,14.35297]
[1778758182028,33.67,79357.566,0.0,-0.89966,6e-05,14.3473]
[1778758184512,33.67,79357.282,0.0,-0.89967,6e-05,14.34576]
[1778758190084,33.68,79358.79,0.0,-0.89956,6e-05,14.35726]
[1778758195123,33.68,79357.864,0.0,-0.89961,6e-05,14.35185]
[1778758198144,33.68,79351.718,0.0,-0.9,6e-05,14.31038]
[1778758199696,33.68,79350.96,0.0,-0.90004,6e-05,14.3055]
[1778758200062,33.68,79350.96,0.0,-0.90004,6e-05,14.3055]
[1778758200236,33.68,79350.96,0.0,-0.90004,6e-05,14.3055]
[1778758200646,33.68,79350.96,0.0,-0.90004,6e-05,14.30587]
[1778758202172,33.68,79338.742,0.0,-0.90081,6e-05,14.22296]
[1778758203489,33.68,79336.232,0.0,-0.90097,6e-05,14.20598]
[1778758206200,33.68,79339.294,0.0,-0.90077,6e-05,14.22742]
[1778758207207,33.68,79341.832,0.0,-0.90061,6e-05,14.24494]
[1778758212310,33.68,79340.32,0.0,-0.9007,6e-05,14.23519]
[1778758218284,33.68,79340.436,0.0,-0.90068,6e-05,14.23702]
[1778758222231,33.68,79340.172,0.0,-0.90069,6e-05,14.2357]
[1778758223319,33.69,79333.66,0.0,-0.9011,6e-05,14.1916]
[1778758225333,33.69,79331.136,0.0,-0.90126,6e-05,14.17483]
[1778758230370,33.69,79332.052,0.0,-0.90119,6e-05,14.18222]
[1778758235406,33.69,79332.69,0.0,-0.90116,6e-05,14.18373]
[1778758240441,33.69,79332.252,0.0,-0.90119,6e-05,14.18122]
[1778758244469,33.69,79329.576,0.0,-0.90135,6e-05,14.16342]
[1778758245533,33.69,79327.126,0.0,-0.9015,6e-05,14.14684]
[1778758250511,33.69,79331.544,0.0,-0.90122,6e-05,14.17761]
[1778758255543,33.69,79331.604,0.0,-0.90121,6e-05,14.17853]
[1778758260548,33.69,79331.432,0.0,-0.90122,6e-05,14.17787]
[1778758265553,33.69,79337.312,0.0,-0.90083,6e-05,14.21923]
[1778758270651,33.7,79336.748,0.0,-0.90085,6e-05,14.21762]
[1778758275686,33.7,79337.048,0.0,-0.90082,6e-05,14.22084]
[1778758280568,33.7,79337.03,0.0,-0.90082,6e-05,14.22088]
[1778758281728,33.7,79337.03,0.0,-0.90081,6e-05,14.22162]
[1778758284749,33.7,79340.444,0.0,-0.90058,6e-05,14.24598]
[1778758287770,33.7,79337.874,0.0,-0.90074,6e-05,14.22947]
[1778758292805,33.71,79335.858,0.0,-0.90087,6e-05,14.2141]
[1778758294819,33.71,79338.44,0.0,-0.9007,6e-05,14.23245]
[1778758299855,33.71,79340.7,0.0,-0.90054,6e-05,14.24955]
[1778758304890,33.71,79342.07,0.0,-0.90043,6e-05,14.2605]
[1778758309925,33.71,79341.986,0.0,-0.90043,6e-05,14.26147]
[1778758314967,33.72,79340.452,0.0,-0.90051,6e-05,14.25253]
[1778758320009,33.72,79340.342,0.0,-0.9005,6e-05,14.25337]
[1778758324030,33.72,79336.76,0.0,-0.90071,6e-05,14.23021]
[1778758329065,33.72,79336.69,0.0,-0.9007,6e-05,14.23149]
[1778758334100,33.72,79331.4,0.0,-0.90103,6e-05,14.19592]
[1778758337121,33.72,79336.558,0.0,-0.9007,6e-05,14.23181]
[1778758342156,33.73,79336.25,0.0,-0.90071,6e-05,14.23103]
[1778758344629,33.73,79331.114,0.0,-0.90103,6e-05,14.19589]
[1778758348198,33.73,79327.72,0.0,-0.90125,6e-05,14.17275]
[1778758349205,33.73,79323.13,0.0,-0.90154,6e-05,14.14153]
[1778758350212,33.73,79319.606,0.0,-0.90176,6e-05,14.11763]
[1778758353233,33.73,79315.576,0.0,-0.90203,6e-05,14.08713]
[1778758354696,33.73,79315.576,0.0,-0.90203,6e-05,14.08729]
[1778758355033,33.73,79315.576,0.0,-0.90203,6e-05,14.08729]
[1778758355491,33.73,79315.576,0.0,-0.90203,6e-05,14.08729]
[1778758356254,33.73,79310.26,0.0,-0.90236,6e-05,14.05152]
[1778758357261,33.73,79307.89,0.0,-0.9025,6e-05,14.03568]
[1778758358268,33.73,79301.492,0.0,-0.9029,6e-05,13.99257]
[1778758359275,33.73,79294.126,0.0,-0.90336,6e-05,13.94298]
[1778758360000,33.73,79294.126,0.0,-0.90336,6e-05,13.94298]
[1778758360731,33.73,79294.126,0.0,-0.90335,6e-05,13.94335]
[1778758362300,33.73,79290.424,0.0,-0.90358,6e-05,13.91904]
[1778758363069,33.73,79290.424,0.0,-0.90358,6e-05,13.91904]
[1778758363307,33.73,79290.424,0.0,-0.90357,6e-05,13.91944]
[1778758364314,33.73,79287.408,0.0,-0.90376,6e-05,13.89943]
[1778758366328,33.73,79283.824,0.0,-0.90397,6e-05,13.87605]
[1778758371363,33.74,79286.212,0.0,-0.9038,6e-05,13.89432]
[1778758373377,33.74,79282.192,0.0,-0.90404,6e-05,13.86805]
[1778758374384,33.74,79279.206,0.0,-0.90422,6e-05,13.84835]
[1778758379419,33.74,79278.114,0.0,-0.90427,6e-05,13.84336]
[1778758381433,33.74,79281.936,0.0,-0.90402,6e-05,13.87008]
[1778758386468,33.75,79279.546,0.0,-0.90415,6e-05,13.85624]
[1778758391503,33.75,79276.536,0.0,-0.90431,6e-05,13.83831]
[1778758395556,33.75,79279.102,0.0,-0.90414,6e-05,13.85742]
[1778758396563,33.75,79289.066,0.0,-0.90352,6e-05,13.92512]
[1778758397570,33.75,79293.792,0.0,-0.90322,6e-05,13.95742]
[1778758399584,33.75,79297.706,0.0,-0.90297,6e-05,13.98448]
[1778758404619,33.75,79294.144,0.0,-0.90318,6e-05,13.96177]
[1778758410661,33.76,79295.906,0.0,-0.90305,6e-05,13.97543]
[1778758415701,33.76,79297.858,0.0,-0.90294,6e-05,13.98657]
[1778758419098,33.76,79297.902,0.0,-0.90293,6e-05,13.98766]
[1778758420706,33.76,79307.548,0.0,-0.90232,6e-05,14.05357]
[1778758421707,33.76,79312.572,0.0,-0.902,6e-05,14.08783]
[1778758423687,33.76,79312.542,0.0,-0.90201,6e-05,14.08775]
[1778758423709,33.76,79313.374,0.0,-0.90195,6e-05,14.09358]
[1778758426711,33.76,79314.584,0.0,-0.90187,6e-05,14.10231]
[1778758427063,33.76,79314.584,0.0,-0.90187,6e-05,14.10231]
[1778758427161,33.76,79314.584,0.0,-0.90187,6e-05,14.10248]
[1778758429714,33.76,79305.462,0.0,-0.90244,6e-05,14.04094]
[1778758434719,33.76,79302.774,0.0,-0.90259,6e-05,14.02397]
[1778758435720,33.76,79300.286,0.0,-0.90275,6e-05,14.00738]
[1778758440872,33.77,79300.514,0.0,-0.90272,6e-05,14.01062]
[1778758445908,33.77,79300.778,0.0,-0.90269,6e-05,14.01355]
[1778758450943,33.77,79302.128,0.0,-0.90259,6e-05,14.02378]
[1778758455978,33.77,79302.62,0.0,-0.90255,6e-05,14.02813]
[1778758461013,33.77,79302.564,0.0,-0.90255,6e-05,14.02874]
[1778758464034,33.77,79299.39,0.0,-0.90274,6e-05,14.00791]
[1778758466048,33.77,79294.834,0.0,-0.90302,6e-05,13.97756]
[1778758469063,33.78,79295.052,0.0,-0.903,6e-05,13.97958]
[1778758469069,33.78,79295.052,0.0,-0.903,6e-05,13.97986]
[1778758471083,33.78,79292.548,0.0,-0.90317,6e-05,13.96004]
[1778758476763,33.78,79293.798,0.0,-0.90308,6e-05,13.96994]
[1778758482160,33.78,79289.848,0.0,-0.90332,6e-05,13.94343]
[1778758487195,33.78,79287.536,0.0,-0.90346,6e-05,13.9287]
[1778758488202,33.78,79287.018,0.0,-0.90349,6e-05,13.92525]
[1778758489209,33.78,79277.546,0.0,-0.90407,6e-05,13.86134]
[1778758490216,33.78,79272.152,0.0,-0.90441,6e-05,13.82503]
[1778758494244,33.78,79274.662,0.0,-0.90424,6e-05,13.84308]
[1778758499279,33.79,79273.708,0.0,-0.90428,6e-05,13.83896]
[1778758500286,33.79,79277.99,0.0,-0.90401,6e-05,13.86826]
[1778758501296,33.79,79280.83,0.0,-0.90383,6e-05,13.88781]
[1778758502303,33.79,79283.358,0.0,-0.90367,6e-05,13.90525]
[1778758504317,33.79,79285.798,0.0,-0.90351,6e-05,13.92243]
[1778758507112,33.79,79287.264,0.0,-0.90342,6e-05,13.93299]
[1778758508345,33.79,79288.908,0.0,-0.90331,6e-05,13.94463]
[1778758509352,33.79,79300.008,0.0,-0.90261,6e-05,14.02]
[1778758510682,33.79,79300.008,0.0,-0.90261,6e-05,14.02]
[1778758515394,33.79,79296.282,0.0,-0.90283,6e-05,13.99608]
[1778758516819,33.79,79296.282,0.0,-0.90283,6e-05,13.99608]
[1778758520429,33.79,79291.668,0.0,-0.90311,6e-05,13.9662]
[1778758525464,33.8,79292.3,0.0,-0.90306,6e-05,13.97186]
[1778758527478,33.8,79294.672,0.0,-0.9029,6e-05,13.98842]
[1778758532513,33.8,79294.762,0.0,-0.90291,6e-05,13.98682]
[1778758537548,33.8,79295.14,0.0,-0.90287,6e-05,13.99061]
[1778758539562,33.8,79287.828,0.0,-0.90332,6e-05,13.94176]
[1778758541576,33.8,79283.504,0.0,-0.90358,6e-05,13.91325]
[1778758544597,33.8,79279.858,0.0,-0.9038,6e-05,13.88976]
[1778758550639,33.81,79277.912,0.0,-0.9039,6e-05,13.87903]
[1778758552868,33.81,79274.94,0.0,-0.90407,6e-05,13.85983]
[1778758556681,33.81,79271.19,0.0,-0.90429,6e-05,13.83634]
[1778758558697,33.81,79268.632,0.0,-0.90444,6e-05,13.82007]
[1778758563734,33.82,79267.242,0.0,-0.9045,6e-05,13.81319]
[1778758567764,33.82,79270.188,0.0,-0.9043,6e-05,13.83493]
[1778758571480,33.82,79269.314,0.0,-0.90435,6e-05,13.82929]
[1778758572488,33.82,79269.314,0.0,-0.90435,6e-05,13.82937]
[1778758574812,33.82,79269.314,0.0,-0.90435,6e-05,13.82964]
[1778758574819,33.82,79269.314,0.0,-0.90435,6e-05,13.82985]
[1778758575826,33.82,79256.148,0.0,-0.90515,6e-05,13.74148]
[1778758577666,33.82,79254.848,0.0,-0.90523,6e-05,13.73296]
[1778758578363,33.82,79254.848,0.0,-0.90523,6e-05,13.73318]
[1778758578782,33.82,79254.848,0.0,-0.90523,6e-05,13.73318]
[1778758579260,33.82,79254.848,0.0,-0.90523,6e-05,13.73339]
[1778758579791,33.82,79254.848,0.0,-0.90523,6e-05,13.73339]
[1778758580863,33.82,79261.858,0.0,-0.90479,6e-05,13.78082]
[1778758582918,33.82,79262.51,0.0,-0.90475,6e-05,13.78548]
[1778758584891,33.82,79265.574,0.0,-0.90455,6e-05,13.8071]
[1778758585291,33.82,79265.574,0.0,-0.90455,6e-05,13.8071]
[1778758585426,33.82,79265.574,0.0,-0.90455,6e-05,13.8071]
[1778758585898,33.82,79265.574,0.0,-0.90455,6e-05,13.80759]
[1778758586909,33.82,79272.126,0.0,-0.90414,6e-05,13.85216]
[1778758588103,33.82,79272.692,0.0,-0.9041,6e-05,13.85641]
[1778758590913,33.83,79284.808,0.0,-0.90334,6e-05,13.93933]
[1778758591914,33.83,79291.856,0.0,-0.90292,6e-05,13.98379]
[1778758593916,33.83,79294.654,0.0,-0.90274,6e-05,14.00317]
[1778758599922,33.83,79292.742,0.0,-0.90285,6e-05,13.99152]
[1778758603927,33.83,79300.036,0.0,-0.90238,6e-05,14.04217]
[1778758607931,33.83,79303.228,0.0,-0.90217,6e-05,14.06478]
[1778758612218,33.83,79304.646,0.0,-0.90207,6e-05,14.07528]
[1778758612486,33.83,79304.646,0.0,-0.90207,6e-05,14.07528]
[1778758614809,33.83,79306.79,0.0,-0.90194,6e-05,14.09019]
[1778758614853,33.83,79306.79,0.0,-0.90193,6e-05,14.09034]
[1778758615108,33.83,79311.772,0.0,-0.90162,6e-05,14.12429]
[1778758620943,33.83,79316.644,0.0,-0.90131,6e-05,14.15796]
[1778758626185,33.84,79316.94,0.0,-0.90128,6e-05,14.16051]
[1778758630213,33.84,79320.742,0.0,-0.90104,6e-05,14.18655]
[1778758631220,33.84,79327.424,0.0,-0.90062,6e-05,14.232]
[1778758632227,33.84,79331.7,0.0,-0.90035,6e-05,14.26104]
[1778758633234,33.84,79337.406,0.0,-0.89999,6e-05,14.29988]
[1778758636959,33.83,79333.772,0.0,-0.90022,6e-05,14.27483]
[1778758640283,33.83,79336.384,0.0,-0.90006,6e-05,14.29225]
[1778758641290,33.83,79342.356,0.0,-0.89968,6e-05,14.33316]
[1778758642299,33.83,79345.12,0.0,-0.8995,6e-05,14.35218]
[1778758644181,33.83,79344.57,0.0,-0.89953,6e-05,14.34855]
[1778758644233,33.83,79344.57,0.0,-0.89953,6e-05,14.34855]
[1778758644809,33.83,79344.57,0.0,-0.89953,6e-05,14.34855]
[1778758644910,33.83,79344.57,0.0,-0.89953,6e-05,14.34867]
[1778758649644,33.83,79345.032,0.0,-0.89951,6e-05,14.35107]
[1778758653378,33.83,79341.144,0.0,-0.89979,6e-05,14.32016]
[1778758654545,33.83,79341.144,0.0,-0.89979,6e-05,14.32016]
[1778758655500,33.83,79341.144,0.0,-0.89979,6e-05,14.32002]
[1778758657406,33.83,79344.898,0.0,-0.89955,6e-05,14.34516]
[1778758662441,33.83,79344.976,0.0,-0.89956,6e-05,14.34479]
[1778758667476,33.83,79344.09,0.0,-0.89962,6e-05,14.33788]
[1778758671504,33.83,79336.758,0.0,-0.9001,6e-05,14.28729]
[1778758677000,33.83,79336.45,0.0,-0.90012,6e-05,14.28476]
[1778758682581,33.83,79339.714,0.0,-0.89992,6e-05,14.30645]
[1778758687616,33.83,79338.752,0.0,-0.89998,6e-05,14.29933]
[1778758692651,33.83,79339.33,0.0,-0.89995,6e-05,14.30271]
[1778758696544,33.83,79339.346,0.0,-0.89995,6e-05,14.30248]
[1778758701714,33.82,79339.93,0.0,-0.89992,6e-05,14.30576]
[1778758705877,33.82,79341.366,0.0,-0.89984,6e-05,14.31518]
[1778758708855,33.82,79341.978,0.0,-0.8998,6e-05,14.31897]
[1778758711087,33.82,79341.896,0.0,-0.89981,6e-05,14.31801]
[1778758714709,33.82,79341.114,0.0,-0.89988,6e-05,14.30882]
[1778758717827,33.82,79344.866,0.0,-0.89965,6e-05,14.33383]
[1778758718834,33.82,79348.814,0.0,-0.8994,6e-05,14.36089]
[1778758719841,33.82,79354.766,0.0,-0.89902,6e-05,14.40167]
[1778758720848,33.82,79357.738,0.0,-0.89883,6e-05,14.42204]
[1778758721856,33.82,79359.334,0.0,-0.89872,6e-05,14.433]
[1778758722863,33.82,79358.58,0.0,-0.89877,6e-05,14.42784]
[1778758723870,33.82,79359.518,0.0,-0.89871,6e-05,14.43429]
[1778758724877,33.82,79358.56,0.0,-0.89877,6e-05,14.42774]
[1778758730063,33.82,79360.978,0.0,-0.89862,6e-05,14.44435]
[1778758730812,33.82,79360.978,0.0,-0.89862,6e-05,14.44435]
[1778758730864,33.82,79360.978,0.0,-0.89862,6e-05,14.44435]
[1778758731029,33.82,79360.978,0.0,-0.89862,6e-05,14.44434]
[1778758732809,33.82,79360.978,0.0,-0.89862,6e-05,14.44434]
[1778758737968,33.82,79360.568,0.0,-0.89864,6e-05,14.44148]
[1778758738975,33.82,79363.876,0.0,-0.89843,6e-05,14.46411]
[1778758739342,33.82,79363.876,0.0,-0.89843,6e-05,14.46411]
[1778758739394,33.82,79363.876,0.0,-0.89843,6e-05,14.46411]
[1778758739560,33.82,79363.876,0.0,-0.89843,6e-05,14.46411]
[1778758740989,33.82,79366.544,0.0,-0.89826,6e-05,14.4823]
[1778758743013,33.82,79364.098,0.0,-0.89842,6e-05,14.4652]
[1778758743853,33.82,79364.098,0.0,-0.89842,6e-05,14.4652]
[1778758743904,33.82,79364.098,0.0,-0.89842,6e-05,14.4652]
[1778758744059,33.82,79364.098,0.0,-0.89842,6e-05,14.4652]
[1778758744077,33.82,79345.298,0.0,-0.89963,6e-05,14.33626]
[1778758748367,33.82,79346.106,0.0,-0.89958,6e-05,14.34115]
[1778758748419,33.82,79346.106,0.0,-0.89958,6e-05,14.34115]
[1778758748568,33.82,79346.106,0.0,-0.89958,6e-05,14.34115]
[1778758751070,33.82,79350.812,0.0,-0.89929,6e-05,14.37274]
[1778758753160,33.82,79350.484,0.0,-0.89931,6e-05,14.37008]
[1778758753212,33.82,79350.484,0.0,-0.89931,6e-05,14.37008]
[1778758753309,33.82,79350.484,0.0,-0.89931,6e-05,14.37008]
[1778758755096,33.82,79354.532,0.0,-0.89905,6e-05,14.39796]
[1778758758581,33.82,79353.392,0.0,-0.89912,6e-05,14.39036]
[1778758758633,33.82,79353.392,0.0,-0.89912,6e-05,14.39036]
[1778758758808,33.82,79353.392,0.0,-0.89912,6e-05,14.39036]
[1778758760101,33.82,79347.024,0.0,-0.89953,6e-05,14.34703]
[1778758762103,33.82,79343.784,0.0,-0.89974,6e-05,14.32448]
[1778758762725,33.82,79343.784,0.0,-0.89974,6e-05,14.32448]
[1778758762771,33.82,79343.784,0.0,-0.89974,6e-05,14.32448]
[1778758762810,33.82,79343.784,0.0,-0.89974,6e-05,14.32448]
[1778758768109,33.82,79345.974,0.0,-0.89961,6e-05,14.33835]
[1778758769204,33.82,79346.386,0.0,-0.89959,6e-05,14.34096]
[1778758769255,33.82,79346.386,0.0,-0.89959,6e-05,14.34096]
[1778758769309,33.82,79346.386,0.0,-0.89959,6e-05,14.34096]
[1778758775116,33.81,79348.336,0.0,-0.89949,6e-05,14.34956]
[1778758782286,33.81,79349.778,0.0,-0.89942,6e-05,14.3576]
[1778758784389,33.81,79349.78,0.0,-0.89942,6e-05,14.35738]
[1778758784440,33.81,79349.78,0.0,-0.89942,6e-05,14.35738]
[1778758784560,33.81,79349.78,0.0,-0.89942,6e-05,14.35738]
[1778758791349,33.81,79351.438,0.0,-0.89933,6e-05,14.36679]
[1778758792303,33.81,79351.438,0.0,-0.89933,6e-05,14.36679]
[1778758792314,33.81,79351.438,0.0,-0.89933,6e-05,14.36679]
[1778758792355,33.81,79351.438,0.0,-0.89933,6e-05,14.36679]
[1778758793577,33.81,79351.438,0.0,-0.89934,6e-05,14.36652]
[1778758793808,33.81,79351.438,0.0,-0.89934,6e-05,14.36652]
[1778758794370,33.81,79353.92,0.0,-0.89918,6e-05,14.38299]
[1778758799405,33.81,79350.734,0.0,-0.8994,6e-05,14.35995]
[1778758802399,33.81,79351.142,0.0,-0.89938,6e-05,14.36227]
[1778758802450,33.81,79351.142,0.0,-0.89938,6e-05,14.36227]
[1778758802562,33.81,79351.142,0.0,-0.89938,6e-05,14.36227]
[1778758808468,33.8,79353.512,0.0,-0.89924,6e-05,14.37673]
[1778758809852,33.8,79353.512,0.0,-0.89924,6e-05,14.37673]
[1778758809904,33.8,79353.512,0.0,-0.89924,6e-05,14.37673]
[1778758810058,33.8,79353.512,0.0,-0.89924,6e-05,14.37673]
[1778758811489,33.8,79357.786,0.0,-0.89898,6e-05,14.40517]
[1778758816524,33.8,79356.778,0.0,-0.89905,6e-05,14.39687]
[1778758821559,33.8,79355.334,0.0,-0.89916,6e-05,14.38561]
[1778758826595,33.8,79353.734,0.0,-0.89927,6e-05,14.37375]
[1778758831630,33.8,79352.492,0.0,-0.89937,6e-05,14.362]
[1778758836665,33.8,79350.33,0.0,-0.8995,6e-05,14.34788]
[1778758841700,33.8,79349.202,0.0,-0.89957,6e-05,14.34091]
[1778758847188,33.8,79349.372,0.0,-0.89955,6e-05,14.3428]
[1778758847636,33.8,79349.372,0.0,-0.89955,6e-05,14.3428]
[1778758848497,33.8,79349.372,0.0,-0.89955,6e-05,14.34295]
[1778758848507,33.8,79349.372,0.0,-0.89955,6e-05,14.34295]
[1778758850780,33.8,79351.276,0.0,-0.89942,6e-05,14.35618]
[1778758850850,33.8,79351.276,0.0,-0.89942,6e-05,14.35624]
[1778758851475,33.8,79351.276,0.0,-0.89942,6e-05,14.35624]
[1778758852023,33.8,79351.276,0.0,-0.89942,6e-05,14.35624]
[1778758852124,33.8,79351.276,0.0,-0.89942,6e-05,14.35632]
[1778758852777,33.8,79356.434,0.0,-0.89909,6e-05,14.39178]
[1778758853784,33.8,79350.512,0.0,-0.89947,6e-05,14.35136]
[1778758855275,33.8,79350.192,0.0,-0.89949,6e-05,14.34931]
[1778758855309,33.8,79350.192,0.0,-0.89949,6e-05,14.34931]
[1778758855326,33.8,79350.192,0.0,-0.89949,6e-05,14.34931]
[1778758857849,33.8,79349.108,0.0,-0.89955,6e-05,14.34223]
[1778758858057,33.8,79349.108,0.0,-0.89955,6e-05,14.34223]
[1778758859200,33.8,79344.81,0.0,-0.89982,6e-05,14.31321]
[1778758864864,33.8,79346.548,0.0,-0.8997,6e-05,14.32617]
[1778758865542,33.8,79346.548,0.0,-0.8997,6e-05,14.32617]
[1778758868067,33.8,79347.194,0.0,-0.89966,6e-05,14.33062]
[1778758868119,33.8,79347.194,0.0,-0.89966,6e-05,14.33062]
[1778758868209,33.8,79336.652,0.0,-0.90033,6e-05,14.2585]
[1778758868310,33.8,79336.652,0.0,-0.90033,6e-05,14.2585]
[1778758873926,33.81,79334.244,0.0,-0.90047,6e-05,14.24341]
[1778758878961,33.81,79334.264,0.0,-0.90046,6e-05,14.24501]
[1778758880975,33.81,79330.612,0.0,-0.90068,6e-05,14.22075]
[1778758883019,33.81,79330.612,0.0,-0.90068,6e-05,14.22109]
[1778758883060,33.81,79330.612,0.0,-0.90068,6e-05,14.22109]
[1778758883071,33.81,79330.612,0.0,-0.90068,6e-05,14.22109]
[1778758883568,33.81,79330.612,0.0,-0.90068,6e-05,14.22142]
[1778758883996,33.81,79330.612,0.0,-0.90067,6e-05,14.22176]
[1778758888024,33.81,79324.216,0.0,-0.90107,6e-05,14.1796]
[1778758892401,33.81,79323.836,0.0,-0.9011,6e-05,14.17508]
[1778758892452,33.81,79323.836,0.0,-0.9011,6e-05,14.17508]
[1778758892559,33.81,79323.836,0.0,-0.9011,6e-05,14.17508]
[1778758895430,33.82,79323.358,0.0,-0.90112,6e-05,14.17299]
[1778758895563,33.82,79323.358,0.0,-0.90112,6e-05,14.17299]
[1778758901115,33.82,79322.844,0.0,-0.90113,6e-05,14.17181]
[1778758906150,33.82,79322.352,0.0,-0.90114,6e-05,14.17039]
[1778758910645,33.82,79321.65,0.0,-0.90117,6e-05,14.16718]
[1778758910697,33.82,79321.65,0.0,-0.90117,6e-05,14.16718]
[1778758910810,33.82,79321.65,0.0,-0.90117,6e-05,14.16718]
[1778758912192,33.83,79319.038,0.0,-0.90132,6e-05,14.15026]
[1778758917227,33.83,79316.95,0.0,-0.90144,6e-05,14.13821]
[1778758919901,33.83,79316.696,0.0,-0.90144,6e-05,14.13735]
[1778758919952,33.83,79316.696,0.0,-0.90144,6e-05,14.13735]
[1778758920059,33.83,79316.696,0.0,-0.90144,6e-05,14.13735]
[1778758925267,33.83,79316.244,0.0,-0.90145,6e-05,14.13687]
[1778758928864,33.83,79316.204,0.0,-0.90144,6e-05,14.13789]
[1778758928916,33.83,79316.204,0.0,-0.90144,6e-05,14.13789]
[1778758929062,33.83,79316.204,0.0,-0.90144,6e-05,14.13789]
[1778758929708,33.84,79316.204,0.0,-0.90143,6e-05,14.13832]
[1778758929807,33.84,79316.204,0.0,-0.90143,6e-05,14.13832]
[1778758932274,33.84,79318.906,0.0,-0.90125,6e-05,14.15795]
[1778758937136,33.84,79319.656,0.0,-0.90119,6e-05,14.16461]
[1778758937187,33.84,79319.656,0.0,-0.90119,6e-05,14.16461]
[1778758937309,33.84,79319.656,0.0,-0.90119,6e-05,14.165]
[1778758943410,33.84,79319.996,0.0,-0.90114,6e-05,14.16961]
[1778758949291,33.85,79321.068,0.0,-0.90105,6e-05,14.17914]
[1778758958300,33.85,79321.868,0.0,-0.90099,6e-05,14.18435]
[1778758959160,33.85,79321.868,0.0,-0.90099,6e-05,14.18435]
[1778758959212,33.85,79321.868,0.0,-0.90099,6e-05,14.18435]
[1778758959309,33.85,79321.868,0.0,-0.90099,6e-05,14.1847]
[1778758959561,33.85,79321.868,0.0,-0.90099,6e-05,14.1847]
[1778758962543,33.85,79324.678,0.0,-0.9008,6e-05,14.20518]
[1778758968310,33.86,79324.136,0.0,-0.90082,6e-05,14.20313]
[1778758973622,33.86,79324.58,0.0,-0.90077,6e-05,14.20807]
[1778758978108,33.86,79324.964,0.0,-0.90074,6e-05,14.21163]
[1778758978161,33.86,79324.964,0.0,-0.90074,6e-05,14.21163]
[1778758978309,33.86,79324.964,0.0,-0.90074,6e-05,14.21163]
[1778758978655,33.86,79324.562,0.0,-0.90076,6e-05,14.20927]
[1778758979662,33.86,79314.502,0.0,-0.90139,6e-05,14.14132]
[1778758980669,33.86,79309.14,0.0,-0.90172,6e-05,14.10539]
[1778758982683,33.86,79304.382,0.0,-0.90201,6e-05,14.07415]
[1778758985327,33.86,79301.366,0.0,-0.90219,6e-05,14.05479]
[1778758988044,33.86,79301.366,0.0,-0.90219,6e-05,14.05502]
[1778758990739,33.86,79297.198,0.0,-0.90245,6e-05,14.02698]
[1778758991749,33.87,79294.496,0.0,-0.90261,6e-05,14.00891]
[1778758992756,33.87,79290.832,0.0,-0.90284,6e-05,13.98437]
[1778758993375,33.87,79290.832,0.0,-0.90284,6e-05,13.98437]
[1778758993426,33.87,79290.832,0.0,-0.90284,6e-05,13.98437]
[1778758993568,33.87,79290.832,0.0,-0.90284,6e-05,13.98437]
[1778758994913,33.87,79290.832,0.0,-0.90284,6e-05,13.98461]
[1778758994927,33.87,79290.832,0.0,-0.90284,6e-05,13.98486]
[1778758995777,33.87,79286.976,0.0,-0.90308,6e-05,13.95867]
[1778758997791,33.87,79279.44,0.0,-0.90355,6e-05,13.90769]
[1778759002826,33.87,79281.124,0.0,-0.90344,6e-05,13.91951]
[1778759003833,33.87,79278.3,0.0,-0.90361,6e-05,13.90046]
[1778759004840,33.87,79273.448,0.0,-0.90391,6e-05,13.86776]
[1778759005437,33.87,79273.448,0.0,-0.90391,6e-05,13.86776]
[1778759005488,33.87,79273.448,0.0,-0.90391,6e-05,13.86776]
[1778759005587,33.87,79273.448,0.0,-0.90391,6e-05,13.86776]
[1778759007861,33.87,79270.218,0.0,-0.90411,6e-05,13.8461]
[1778759010882,33.87,79273.16,0.0,-0.90393,6e-05,13.86594]
[1778759014731,33.87,79271.33,0.0,-0.90406,6e-05,13.85024]
[1778759014862,33.87,79271.33,0.0,-0.90406,6e-05,13.85024]
[1778759014910,33.87,79271.33,0.0,-0.90406,6e-05,13.85027]
[1778759017064,33.87,79270.852,0.0,-0.90409,6e-05,13.84715]
[1778759017114,33.87,79270.852,0.0,-0.90409,6e-05,13.84715]
[1778759017309,33.87,79270.852,0.0,-0.90409,6e-05,13.84715]
[1778759018359,33.87,79261.334,0.0,-0.90468,6e-05,13.78338]
[1778759020952,33.87,79263.85,0.0,-0.90452,6e-05,13.80063]
[1778759023545,33.87,79262.526,0.0,-0.9046,6e-05,13.79195]
[1778759023561,33.87,79262.526,0.0,-0.9046,6e-05,13.79195]
[1778759023947,33.87,79262.526,0.0,-0.9046,6e-05,13.79195]
[1778759024980,33.87,79258.806,0.0,-0.90482,6e-05,13.76766]
[1778759025562,33.87,79258.806,0.0,-0.90482,6e-05,13.76766]
[1778759026996,33.87,79255.828,0.0,-0.90499,6e-05,13.74879]
[1778759032311,33.87,79255.926,0.0,-0.90496,6e-05,13.75168]
[1778759032363,33.87,79255.926,0.0,-0.90496,6e-05,13.75168]
[1778759033561,33.88,79256.462,0.0,-0.90492,6e-05,13.7568]
[1778759039080,33.88,79257.446,0.0,-0.9048,6e-05,13.76916]
[1778759041944,33.89,79258.05,0.0,-0.90475,6e-05,13.77509]
[1778759041971,33.89,79258.05,0.0,-0.90475,6e-05,13.77509]
[1778759043564,33.89,79259.076,0.0,-0.90467,6e-05,13.78378]
[1778759045123,33.89,79266.522,0.0,-0.90419,6e-05,13.83555]
[1778759047899,33.89,79264.58,0.0,-0.9043,6e-05,13.82422]
[1778759047951,33.89,79264.58,0.0,-0.9043,6e-05,13.82422]
[1778759051165,33.9,79259.288,0.0,-0.90459,6e-05,13.79219]
[1778759055610,33.9,79259.676,0.0,-0.90453,6e-05,13.79841]
[1778759055662,33.9,79259.676,0.0,-0.90453,6e-05,13.79841]
[1778759061402,33.91,79260.42,0.0,-0.90444,6e-05,13.80873]
[1778759063813,33.91,79260.572,0.0,-0.90441,6e-05,13.8115]
[1778759069293,33.96,79261.472,0.0,-0.90403,6e-05,13.85244]
[1778759073321,33.97,79266.55,0.0,-0.9037,6e-05,13.88617]
[1778759075083,33.97,79268.886,0.0,-0.90355,6e-05,13.90258]
[1778759080373,34.02,79269.518,0.0,-0.90317,6e-05,13.94355]
[1778759085408,34.08,79268.498,0.0,-0.90281,6e-05,13.98072]
[1778759089430,34.13,79265.602,0.0,-0.90268,6e-05,13.99422]
[1778759094435,34.18,79264.474,0.0,-0.90239,6e-05,14.02515]
[1778759099440,34.23,79261.924,0.0,-0.9022,6e-05,14.04421]
[1778759101442,34.26,79257.498,0.0,-0.90232,6e-05,14.03037]
[1778759106447,34.31,79255.118,0.0,-0.90211,6e-05,14.05253]
[1778759111452,34.36,79253.468,0.0,-0.90188,6e-05,14.07681]
[1778759113454,34.38,79250.634,0.0,-0.90192,6e-05,14.07152]
[1778759118460,34.43,79246.402,0.0,-0.90187,6e-05,14.07641]
[1778759119473,34.44,79246.402,0.0,-0.90181,6e-05,14.08285]
[1778759119817,34.44,79246.402,0.0,-0.90181,6e-05,14.08285]
[1778759120167,34.44,79246.402,0.0,-0.90181,6e-05,14.08285]
[1778759121464,34.46,79233.214,0.0,-0.90249,6e-05,14.00897]
[1778759121663,34.46,79233.214,0.0,-0.90244,6e-05,14.01344]
[1778759122670,34.47,79224.262,0.0,-0.90295,6e-05,13.95828]
[1778759127705,34.52,79225.654,0.0,-0.90253,6e-05,14.00293]
[1778759132740,34.55,79222.058,0.0,-0.90256,6e-05,13.99837]
[1778759134340,34.55,79222.058,0.0,-0.90256,6e-05,13.99837]
[1778759134754,34.57,79225.806,0.0,-0.9022,6e-05,14.03713]
[1778759136768,34.59,79223.176,0.0,-0.90222,6e-05,14.03358]
[1778759141803,34.65,79221.804,0.0,-0.90189,6e-05,14.06803]
[1778759146193,34.69,79222.292,0.0,-0.9016,6e-05,14.09948]
[1778759149533,34.74,79223.262,0.0,-0.90121,6e-05,14.14062]
[1778759153887,34.8,79219.14,0.0,-0.90107,6e-05,14.15353]
[1778759156908,34.83,79216.382,0.0,-0.90105,6e-05,14.15518]
[1778759159930,34.85,79219.262,0.0,-0.90077,6e-05,14.18535]
[1778759164966,34.87,79219.04,0.0,-0.90062,6e-05,14.20065]
[1778759170006,34.89,79217.388,0.0,-0.90057,6e-05,14.20564]
[1778759170959,34.89,79217.388,0.0,-0.90057,6e-05,14.20564]
[1778759173027,34.9,79218.054,0.0,-0.90052,6e-05,14.21086]
[1778759174034,34.9,79227.56,0.0,-0.89994,6e-05,14.27399]
[1778759179069,34.9,79227.884,0.0,-0.89992,6e-05,14.27561]
[1778759184104,34.89,79228.23,0.0,-0.89991,6e-05,14.27695]
[1778759189139,34.89,79229.764,0.0,-0.89982,6e-05,14.2861]
[1778759192161,34.89,79232.73,0.0,-0.89966,6e-05,14.30269]
[1778759193168,34.89,79235.8,0.0,-0.89946,6e-05,14.32316]
[1778759198203,34.89,79237.254,0.0,-0.89937,6e-05,14.33328]
[1778759200217,34.89,79233.624,0.0,-0.89959,6e-05,14.30945]
[1778759205252,34.9,79232.68,0.0,-0.89965,6e-05,14.30386]
[1778759205592,34.9,79232.68,0.0,-0.89965,6e-05,14.30386]
[1778759207266,34.89,79226.526,0.0,-0.90003,6e-05,14.26277]
[1778759208273,34.89,79220.658,0.0,-0.90039,6e-05,14.22384]
[1778759209280,34.89,79216.146,0.0,-0.90067,6e-05,14.19393]
[1778759211294,34.89,79213.374,0.0,-0.90084,6e-05,14.17552]
[1778759216329,34.89,79211.844,0.0,-0.90094,6e-05,14.16523]
[1778759219565,34.89,79212.088,0.0,-0.90092,6e-05,14.16675]
[1778759220357,34.89,79212.088,0.0,-0.90092,6e-05,14.16674]
[1778759221364,34.89,79209.748,0.0,-0.90107,6e-05,14.15128]
[1778759222661,34.89,79208.29,0.0,-0.90116,6e-05,14.14166]
[1778759228413,34.89,79207.61,0.0,-0.9012,6e-05,14.13719]
[1778759231434,34.89,79211.296,0.0,-0.90097,6e-05,14.16145]
[1778759232441,34.89,79213.99,0.0,-0.90081,6e-05,14.17922]
[1778759237477,34.9,79213.642,0.0,-0.90082,6e-05,14.17829]
[1778759242584,34.9,79213.6,0.0,-0.9008,6e-05,14.17973]
[1778759247547,34.9,79219.856,0.0,-0.9004,6e-05,14.22261]
[1778759248554,34.9,79225.598,0.0,-0.90005,6e-05,14.26084]
[1778759253589,34.9,79221.408,0.0,-0.90031,6e-05,14.23088]
[1778759254596,34.9,79217.58,0.0,-0.90055,6e-05,14.20586]
[1778759261605,34.91,79216.812,0.0,-0.90055,6e-05,14.20564]
[1778759265609,34.91,79219.394,0.0,-0.90038,6e-05,14.22383]
[1778759270614,34.91,79218.528,0.0,-0.90042,6e-05,14.21951]
[1778759273616,34.92,79212.638,0.0,-0.90077,6e-05,14.18146]
[1778759274617,34.92,79204.582,0.0,-0.90126,6e-05,14.12869]
[1778759279622,34.93,79210.184,0.0,-0.90084,6e-05,14.17372]
[1778759283626,34.94,79219.528,0.0,-0.9002,6e-05,14.24288]
[1778759284627,34.94,79224.022,0.0,-0.89992,6e-05,14.27281]
[1778759289632,34.94,79223.004,0.0,-0.89997,6e-05,14.26708]
[1778759294637,34.94,79223.112,0.0,-0.89995,6e-05,14.26879]
[1778759299913,34.94,79222.916,0.0,-0.89995,6e-05,14.26864]
[1778759304950,34.94,79223.194,0.0,-0.89993,6e-05,14.27145]
[1778759309983,34.95,79223.732,0.0,-0.89989,6e-05,14.27593]
[1778759315021,34.95,79224.714,0.0,-0.89984,6e-05,14.27986]
[1778759318662,34.95,79250.246,0.0,-0.89824,6e-05,14.45019]
[1778759319049,34.95,79250.246,0.0,-0.89824,6e-05,14.45034]
[1778759320056,34.95,79265.112,0.0,-0.8973,6e-05,14.54938]
[1778759321063,34.95,79275.1,0.0,-0.89667,6e-05,14.61608]
[1778759322070,34.95,79276.08,0.0,-0.89661,6e-05,14.62267]
[1778759323077,34.95,79276.202,0.0,-0.8966,6e-05,14.6235]
[1778759324084,34.95,79279.604,0.0,-0.89639,6e-05,14.64624]
[1778759325092,34.95,79280.206,0.0,-0.89635,6e-05,14.65025]
[1778759326132,34.95,79280.206,0.0,-0.89635,6e-05,14.65025]
[1778759327106,34.95,79280.876,0.0,-0.8963,6e-05,14.65512]
[1778759328113,34.95,79280.738,0.0,-0.89631,6e-05,14.65446]
[1778759329120,34.95,79292.432,0.0,-0.89555,6e-05,14.73479]
[1778759330127,34.96,79298.728,0.0,-0.89513,6e-05,14.77884]
[1778759331134,34.96,79300.658,0.0,-0.89499,6e-05,14.79345]
[1778759332141,34.96,79302.12,0.0,-0.89489,6e-05,14.80347]
[1778759332994,34.96,79302.12,0.0,-0.89489,6e-05,14.80347]
[1778759333045,34.96,79302.12,0.0,-0.89489,6e-05,14.80347]
[1778759333057,34.96,79302.12,0.0,-0.89489,6e-05,14.80347]
[1778759333148,34.96,79302.12,0.0,-0.89489,6e-05,14.80335]
[1778759334155,34.96,79292.322,0.0,-0.89552,6e-05,14.73755]
[1778759337529,34.96,79291.864,0.0,-0.89555,6e-05,14.73427]
[1778759337681,34.96,79291.15,0.0,-0.8956,6e-05,14.72938]
[1778759339573,34.96,79291.15,0.0,-0.8956,6e-05,14.72927]
[1778759339674,34.96,79291.15,0.0,-0.8956,6e-05,14.72918]
[1778759341204,34.96,79288.39,0.0,-0.89578,6e-05,14.71056]
[1778759342211,34.96,79285.996,0.0,-0.89593,6e-05,14.6945]
[1778759344225,34.96,79281.602,0.0,-0.89621,6e-05,14.66509]
[1778759349260,34.96,79280.51,0.0,-0.89628,6e-05,14.65777]
[1778759354295,34.96,79278.49,0.0,-0.8964,6e-05,14.64433]
[1778759356923,34.96,79278.502,0.0,-0.8964,6e-05,14.64444]
[1778759357775,34.96,79278.502,0.0,-0.8964,6e-05,14.64445]
[1778759359332,34.96,79273.796,0.0,-0.8967,6e-05,14.61316]
[1778759360341,34.96,79271.186,0.0,-0.89687,6e-05,14.59548]
[1778759362355,34.96,79264.72,0.0,-0.89728,6e-05,14.55191]
[1778759364374,34.96,79267.412,0.0,-0.89711,6e-05,14.56936]
[1778759368712,34.95,79269.878,0.0,-0.89697,6e-05,14.58512]
[1778759372431,34.96,79267.284,0.0,-0.89715,6e-05,14.56481]
[1778759377466,34.96,79267.866,0.0,-0.8971,6e-05,14.56931]
[1778759382501,34.96,79264.96,0.0,-0.89728,6e-05,14.5506]
[1778759383559,34.96,79264.96,0.0,-0.89728,6e-05,14.5506]
[1778759383660,34.96,79264.96,0.0,-0.89728,6e-05,14.55076]
[1778759389734,34.96,79264.824,0.0,-0.89728,6e-05,14.55077]
[1778759392527,34.96,79264.824,0.0,-0.89728,6e-05,14.55077]
[1778759398614,34.96,79268.672,0.0,-0.89702,6e-05,14.57758]
[1778759399620,34.96,79272.958,0.0,-0.89675,6e-05,14.60624]
[1778759404749,34.96,79273.74,0.0,-0.8967,6e-05,14.61176]
[1778759410697,34.96,79274.692,0.0,-0.89664,6e-05,14.61843]
[1778759415760,34.96,79274.046,0.0,-0.89668,6e-05,14.61437]
[1778759420765,34.96,79275.452,0.0,-0.89658,6e-05,14.62398]
[1778759425771,34.96,79275.672,0.0,-0.89657,6e-05,14.62564]
[1778759430776,34.96,79275.804,0.0,-0.89656,6e-05,14.62671]
[1778759435781,34.96,79275.346,0.0,-0.89661,6e-05,14.62037]
[1778759440786,34.96,79275.938,0.0,-0.89657,6e-05,14.62451]
[1778759445791,34.96,79276.294,0.0,-0.89654,6e-05,14.62707]
[1778759449795,34.96,79279.764,0.0,-0.89632,6e-05,14.65034]
[1778759450131,34.96,79279.764,0.0,-0.89632,6e-05,14.65034]
[1778759450348,34.96,79279.764,0.0,-0.89632,6e-05,14.65034]
[1778759451564,34.96,79279.764,0.0,-0.89632,6e-05,14.65031]
[1778759451665,34.96,79279.764,0.0,-0.89632,6e-05,14.65025]
[1778759452798,34.96,79287.48,0.0,-0.89583,6e-05,14.70177]
[1778759453799,34.96,79290.742,0.0,-0.89563,6e-05,14.7235]
[1778759459037,34.96,79292.194,0.0,-0.89554,6e-05,14.73258]
[1778759464074,34.96,79286.458,0.0,-0.89591,6e-05,14.69378]
[1778759465081,34.96,79283.264,0.0,-0.89611,6e-05,14.67239]
[1778759470116,34.96,79282.022,0.0,-0.89619,6e-05,14.66398]
[1778759475823,34.96,79283.17,0.0,-0.89612,6e-05,14.67149]
[1778759481692,34.96,79283.202,0.0,-0.89612,6e-05,14.67156]
[1778759484935,34.96,79283.728,0.0,-0.89609,6e-05,14.67496]
[1778759486229,34.96,79283.386,0.0,-0.89611,6e-05,14.67235]
[1778759487235,34.96,79273.398,0.0,-0.89675,6e-05,14.60542]
[1778759488242,34.96,79263.396,0.0,-0.89738,6e-05,14.53851]
[1778759493841,34.96,79263.272,0.0,-0.89742,6e-05,14.53325]
[1778759499319,34.96,79265.148,0.0,-0.89729,6e-05,14.54669]
[1778759501849,34.96,79261.83,0.0,-0.8975,6e-05,14.52494]
[1778759504355,34.96,79259.284,0.0,-0.89766,6e-05,14.50824]
[1778759505559,34.96,79259.284,0.0,-0.89766,6e-05,14.50824]
[1778759505660,34.96,79259.284,0.0,-0.89766,6e-05,14.50811]
[1778759510928,34.96,79257.096,0.0,-0.8978,6e-05,14.49285]
[1778759516439,34.96,79256.674,0.0,-0.89782,6e-05,14.49104]
[1778759521474,34.96,79259.868,0.0,-0.89761,6e-05,14.51332]
[1778759522481,34.96,79262.632,0.0,-0.89743,6e-05,14.5319]
[1778759527516,34.96,79263.802,0.0,-0.89735,6e-05,14.5405]
[1778759532551,34.96,79264.786,0.0,-0.89728,6e-05,14.5478]
[1778759537586,34.97,79265.226,0.0,-0.89725,6e-05,14.55145]
[1778759542621,34.97,79265.844,0.0,-0.8972,6e-05,14.55623]
[1778759546649,34.97,79261.466,0.0,-0.89748,6e-05,14.52696]
[1778759548663,34.97,79259.042,0.0,-0.89763,6e-05,14.51082]
[1778759549670,34.97,79263.152,0.0,-0.89737,6e-05,14.53828]
[1778759550677,34.97,79270.226,0.0,-0.89692,6e-05,14.58552]
[1778759555712,34.97,79270.752,0.0,-0.89691,6e-05,14.58598]
[1778759560747,34.97,79269.45,0.0,-0.89698,6e-05,14.57782]
[1778759562761,34.97,79273.028,0.0,-0.89676,6e-05,14.60175]
[1778759563911,34.97,79281.196,0.0,-0.89624,6e-05,14.65629]
[1778759569810,34.97,79280.128,0.0,-0.89631,6e-05,14.64913]
[1778759571945,34.97,79279.51,0.0,-0.89635,6e-05,14.64502]
[1778759572834,34.97,79279.51,0.0,-0.89635,6e-05,14.64502]
[1778759573567,34.97,79279.018,0.0,-0.89638,6e-05,14.64174]
[1778759573838,34.97,79279.018,0.0,-0.89638,6e-05,14.64175]
[1778759578873,34.97,79278.412,0.0,-0.89642,6e-05,14.6378]
[1778759579787,34.97,79278.412,0.0,-0.89642,6e-05,14.6378]
[1778759579801,34.97,79278.412,0.0,-0.89642,6e-05,14.6378]
[1778759582901,34.97,79286.892,0.0,-0.89588,6e-05,14.69434]
[1778759582952,34.97,79286.892,0.0,-0.89588,6e-05,14.69434]
[1778759583057,34.97,79286.892,0.0,-0.89588,6e-05,14.69434]
[1778759588501,34.97,79286.252,0.0,-0.89592,6e-05,14.68976]
[1778759588553,34.97,79286.252,0.0,-0.89592,6e-05,14.68976]
[1778759588559,34.97,79286.252,0.0,-0.89592,6e-05,14.68976]
[1778759592940,34.97,79288.74,0.0,-0.89577,6e-05,14.70606]
[1778759596304,34.97,79288.184,0.0,-0.89581,6e-05,14.7021]
[1778759596356,34.97,79288.184,0.0,-0.89581,6e-05,14.7021]
[1778759596559,34.97,79288.184,0.0,-0.89581,6e-05,14.7021]
[1778759601949,34.97,79287.978,0.0,-0.89582,6e-05,14.70026]
[1778759606954,34.97,79287.828,0.0,-0.89584,6e-05,14.6989]
[1778759611959,34.97,79287.312,0.0,-0.89589,6e-05,14.69161]
[1778759616965,34.96,79286.274,0.0,-0.89596,6e-05,14.68438]
[1778759617711,34.96,79286.274,0.0,-0.89596,6e-05,14.68438]
[1778759617763,34.96,79286.274,0.0,-0.89596,6e-05,14.68438]
[1778759617807,34.96,79286.274,0.0,-0.89596,6e-05,14.68438]
[1778759622971,34.96,79284.198,0.0,-0.8961,6e-05,14.67026]
[1778759627711,34.96,79282.754,0.0,-0.89619,6e-05,14.66053]
[1778759627760,34.96,79282.754,0.0,-0.89619,6e-05,14.66053]
[1778759627807,34.96,79282.754,0.0,-0.89619,6e-05,14.66053]
[1778759633982,34.96,79279.564,0.0,-0.89641,6e-05,14.63774]
[1778759639989,34.96,79279.428,0.0,-0.89643,6e-05,14.63478]
[1778759641590,34.96,79279.428,0.0,-0.89643,6e-05,14.6348]
[1778759641642,34.96,79279.428,0.0,-0.89643,6e-05,14.6348]
[1778759641807,34.96,79279.428,0.0,-0.89643,6e-05,14.6348]
[1778759646344,34.96,79272.378,0.0,-0.89688,6e-05,14.58806]
[1778759647303,34.96,79272.378,0.0,-0.89688,6e-05,14.58806]
[1778759647309,34.96,79272.378,0.0,-0.89688,6e-05,14.58806]
[1778759647354,34.96,79272.378,0.0,-0.89688,6e-05,14.58806]
[1778759653393,34.96,79269.94,0.0,-0.89702,6e-05,14.57254]
[1778759657907,34.96,79270.048,0.0,-0.89701,6e-05,14.57359]
[1778759657962,34.96,79270.048,0.0,-0.89701,6e-05,14.57359]
[1778759658057,34.96,79270.29,0.0,-0.897,6e-05,14.57531]
[1778759658109,34.96,79270.29,0.0,-0.897,6e-05,14.57531]
[1778759658320,34.96,79270.29,0.0,-0.897,6e-05,14.57531]
[1778759660442,34.96,79272.976,0.0,-0.89683,6e-05,14.59347]
[1778759661449,34.96,79275.632,0.0,-0.89666,6e-05,14.61126]
[1778759664305,34.96,79274.082,0.0,-0.89675,6e-05,14.60105]
[1778759664357,34.96,79274.082,0.0,-0.89675,6e-05,14.60105]
[1778759664558,34.96,79274.082,0.0,-0.89675,6e-05,14.60105]
[1778759671022,34.96,79273.368,0.0,-0.89682,6e-05,14.59332]
[1778759675443,34.96,79273.242,0.0,-0.89682,6e-05,14.59273]
[1778759675495,34.96,79273.242,0.0,-0.89682,6e-05,14.59273]
[1778759675558,34.96,79273.242,0.0,-0.89682,6e-05,14.59273]
[1778759675661,34.96,79273.242,0.0,-0.89682,6e-05,14.59265]
[1778759676560,34.96,79290.476,0.0,-0.89573,6e-05,14.70775]
[1778759679043,34.96,79287.874,0.0,-0.8959,6e-05,14.69023]
[1778759684616,34.96,79288.484,0.0,-0.89586,6e-05,14.69392]
[1778759690055,34.96,79289.856,0.0,-0.89577,6e-05,14.70347]
[1778759690366,34.96,79289.856,0.0,-0.89577,6e-05,14.70347]
[1778759690417,34.96,79289.856,0.0,-0.89577,6e-05,14.70347]
[1778759690560,34.96,79289.856,0.0,-0.89577,6e-05,14.70347]
[1778759695694,34.96,79289.84,0.0,-0.89577,6e-05,14.70365]
[1778759700334,34.96,79290.75,0.0,-0.89571,6e-05,14.7101]
[1778759700386,34.96,79290.75,0.0,-0.89571,6e-05,14.7101]
[1778759701741,34.96,79297.888,0.0,-0.89525,6e-05,14.75797]
[1778759702196,34.96,79297.888,0.0,-0.89525,6e-05,14.75797]
[1778759705944,34.96,79298.18,0.0,-0.89523,6e-05,14.75983]
[1778759705996,34.96,79298.18,0.0,-0.89523,6e-05,14.75983]
[1778759706060,34.96,79298.18,0.0,-0.89523,6e-05,14.75983]
[1778759706088,34.96,79293.176,0.0,-0.89555,6e-05,14.7262]
[1778759711093,34.96,79292.35,0.0,-0.89561,6e-05,14.72016]
[1778759714832,34.96,79294.952,0.0,-0.89545,6e-05,14.73751]
[1778759717364,34.96,79294.684,0.0,-0.89546,6e-05,14.73585]
[1778759717416,34.96,79294.684,0.0,-0.89546,6e-05,14.73585]
[1778759717561,34.96,79294.684,0.0,-0.89546,6e-05,14.73585]
[1778759720875,34.96,79292.04,0.0,-0.89563,6e-05,14.71772]
[1778759723066,34.96,79291.268,0.0,-0.89568,6e-05,14.71246]
[1778759723120,34.96,79290.868,0.0,-0.89571,6e-05,14.7097]
[1778759723308,34.96,79290.868,0.0,-0.89571,6e-05,14.7097]
[1778759724906,34.96,79287.376,0.0,-0.89593,6e-05,14.68628]
[1778759725913,34.96,79281.974,0.0,-0.89628,6e-05,14.65016]
[1778759730809,34.96,79281.174,0.0,-0.89633,6e-05,14.64484]
[1778759730860,34.96,79281.174,0.0,-0.89633,6e-05,14.64484]
[1778759731057,34.96,79281.174,0.0,-0.89633,6e-05,14.64484]
[1778759732119,34.96,79281.836,0.0,-0.89631,6e-05,14.64578]
[1778759732308,34.96,79281.836,0.0,-0.89631,6e-05,14.64578]
[1778759733970,34.96,79284.424,0.0,-0.89614,6e-05,14.66298]
[1778759735117,34.96,79290.438,0.0,-0.89576,6e-05,14.70313]
[1778759741123,34.96,79289.51,0.0,-0.89582,6e-05,14.69649]
[1778759747129,34.96,79289.05,0.0,-0.89586,6e-05,14.69303]
[1778759751237,34.96,79289.814,0.0,-0.89581,6e-05,14.69788]
[1778759751289,34.96,79289.814,0.0,-0.89581,6e-05,14.69788]
[1778759751312,34.96,79289.814,0.0,-0.89581,6e-05,14.69788]
[1778759757131,34.96,79290.714,0.0,-0.89576,6e-05,14.70347]
[1778759758232,34.96,79290.2,0.0,-0.89579,6e-05,14.69997]
[1778759758284,34.96,79290.2,0.0,-0.89579,6e-05,14.69997]
[1778759758310,34.96,79290.2,0.0,-0.89579,6e-05,14.69997]
[1778759763659,34.96,79292.09,0.0,-0.89568,6e-05,14.71224]
[1778759763710,34.96,79292.09,0.0,-0.89568,6e-05,14.71224]
[1778759763810,34.96,79292.09,0.0,-0.89568,6e-05,14.71224]
[1778759768278,34.96,79290.254,0.0,-0.8958,6e-05,14.69955]
[1778759768313,34.96,79290.254,0.0,-0.8958,6e-05,14.69955]
[1778759774156,34.96,79290.956,0.0,-0.89576,6e-05,14.70379]
[1778759779161,34.96,79290.546,0.0,-0.89579,6e-05,14.70069]
[1778759780964,34.96,79290.548,0.0,-0.89579,6e-05,14.70063]
[1778759781014,34.96,79290.548,0.0,-0.89579,6e-05,14.70063]
[1778759781063,34.96,79290.548,0.0,-0.89579,6e-05,14.70063]
[1778759783165,34.96,79293.138,0.0,-0.89562,6e-05,14.71771]
[1778759788361,34.96,79293.93,0.0,-0.89558,6e-05,14.72241]
[1778759790134,34.96,79293.93,0.0,-0.89558,6e-05,14.72241]
[1778759790186,34.96,79294.264,0.0,-0.89556,6e-05,14.72421]
[1778759790309,34.96,79294.264,0.0,-0.89556,6e-05,14.72421]
[1778759792174,34.95,79297.16,0.0,-0.8954,6e-05,14.73986]
[1778759795133,34.95,79297.296,0.0,-0.89539,6e-05,14.74051]
[1778759795310,34.95,79297.296,0.0,-0.89539,6e-05,14.74051]
[1778759799887,34.95,79296.87,0.0,-0.89543,6e-05,14.73704]
[1778759799939,34.95,79296.87,0.0,-0.89543,6e-05,14.73704]
[1778759800059,34.95,79296.87,0.0,-0.89543,6e-05,14.73704]
[1778759805481,34.95,79294.978,0.0,-0.89556,6e-05,14.72358]
[1778759810516,34.95,79292.702,0.0,-0.89571,6e-05,14.70792]
[1778759811251,34.95,79292.702,0.0,-0.89571,6e-05,14.70792]
[1778759811303,34.95,79292.702,0.0,-0.89571,6e-05,14.70792]
[1778759811558,34.95,79292.702,0.0,-0.89571,6e-05,14.70792]
[1778759816558,34.95,79290.256,0.0,-0.89587,6e-05,14.69116]
[1778759818053,34.95,79290.256,0.0,-0.89587,6e-05,14.69116]
[1778759818105,34.95,79290.256,0.0,-0.89587,6e-05,14.69116]
[1778759818310,34.95,79290.256,0.0,-0.89587,6e-05,14.69111]
[1778759821595,34.95,79286.368,0.0,-0.89611,6e-05,14.66495]
[1778759822297,34.95,79286.368,0.0,-0.89611,6e-05,14.66495]
[1778759822309,34.95,79286.368,0.0,-0.89611,6e-05,14.66495]
[1778759822348,34.95,79286.368,0.0,-0.89611,6e-05,14.66495]
[1778759822787,34.95,79286.368,0.0,-0.89611,6e-05,14.66495]
[1778759822808,34.95,79286.368,0.0,-0.89611,6e-05,14.66495]
[1778759823609,34.95,79279.828,0.0,-0.89653,6e-05,14.62099]
[1778759824616,34.95,79276.29,0.0,-0.89676,6e-05,14.59708]
[1778759830212,34.95,79275.028,0.0,-0.89685,6e-05,14.5873]
[1778759835482,34.95,79275.946,0.0,-0.89679,6e-05,14.59349]
[1778759835534,34.95,79275.946,0.0,-0.89679,6e-05,14.59349]
[1778759835560,34.95,79275.946,0.0,-0.89679,6e-05,14.59349]
[1778759839723,34.95,79280.578,0.0,-0.8965,6e-05,14.62434]
[1778759841737,34.95,79282.92,0.0,-0.89636,6e-05,14.6393]
[1778759846772,34.95,79283.562,0.0,-0.89633,6e-05,14.64223]
[1778759848516,34.95,79283.562,0.0,-0.89633,6e-05,14.64224]
[1778759848568,34.95,79283.562,0.0,-0.89633,6e-05,14.64224]
[1778759848573,34.95,79283.562,0.0,-0.89633,6e-05,14.64224]
[1778759852310,34.94,79284.654,0.0,-0.8963,6e-05,14.64462]
[1778759858858,34.94,79284.06,0.0,-0.89636,6e-05,14.63824]
[1778759864193,34.94,79283.58,0.0,-0.8964,6e-05,14.6337]
[1778759864245,34.94,79283.58,0.0,-0.8964,6e-05,14.6337]
[1778759864322,34.94,79283.784,0.0,-0.89639,6e-05,14.63473]
[1778759869935,34.93,79282.348,0.0,-0.8965,6e-05,14.62323]
[1778759874005,34.93,79282.34,0.0,-0.89651,6e-05,14.62223]
[1778759874055,34.93,79282.34,0.0,-0.89651,6e-05,14.62223]
[1778759874062,34.93,79282.34,0.0,-0.89651,6e-05,14.62223]
[1778759879261,34.93,79280.592,0.0,-0.89664,6e-05,14.60873]
[1778759881733,34.93,79280.592,0.0,-0.89664,6e-05,14.60873]
[1778759881785,34.93,79280.592,0.0,-0.89664,6e-05,14.60873]
[1778759882309,34.93,79280.592,0.0,-0.89665,6e-05,14.60785]
[1778759884842,34.93,79280.92,0.0,-0.89663,6e-05,14.60947]
[1778759887269,34.93,79277.362,0.0,-0.89687,6e-05,14.5849]
[1778759889642,34.93,79277.362,0.0,-0.89687,6e-05,14.58439]
[1778759889693,34.93,79277.362,0.0,-0.89687,6e-05,14.58439]
[1778759890563,34.93,79277.362,0.0,-0.89687,6e-05,14.58414]
[1778759892307,34.93,79277.308,0.0,-0.89688,6e-05,14.58328]
[1778759894276,34.92,79274.198,0.0,-0.89708,6e-05,14.56207]
[1778759899764,34.92,79273.816,0.0,-0.89712,6e-05,14.55842]
[1778759899816,34.92,79273.816,0.0,-0.89712,6e-05,14.55842]
[1778759900311,34.92,79273.816,0.0,-0.89712,6e-05,14.5582]
[1778759906288,34.92,79272.618,0.0,-0.89721,6e-05,14.54895]
[1778759911293,34.92,79271.732,0.0,-0.89729,6e-05,14.53855]
[1778759916298,34.92,79271.274,0.0,-0.89733,6e-05,14.53456]
[1778759921301,34.92,79271.054,0.0,-0.89735,6e-05,14.53218]
[1778759926309,34.92,79269.304,0.0,-0.89747,6e-05,14.51967]
[1778759931314,34.91,79270.166,0.0,-0.89743,6e-05,14.52458]
[1778759936319,34.91,79269.826,0.0,-0.89746,6e-05,14.5215]
[1778759941324,34.91,79269.556,0.0,-0.89748,6e-05,14.51889]
[1778759946329,34.91,79270.314,0.0,-0.89744,6e-05,14.52314]
[1778759951334,34.91,79271.202,0.0,-0.89739,6e-05,14.52823]
[1778759956548,34.91,79271.366,0.0,-0.89739,6e-05,14.5283]
[1778759961583,34.91,79270.75,0.0,-0.89744,6e-05,14.52344]
[1778759962590,34.91,79262.458,0.0,-0.89796,6e-05,14.46811]
[1778759963597,34.91,79258.136,0.0,-0.89823,6e-05,14.43928]
[1778759968616,34.91,79256.968,0.0,-0.89831,6e-05,14.43138]
[1778759968952,34.91,79256.968,0.0,-0.89831,6e-05,14.43138]
[1778759969039,34.91,79256.968,0.0,-0.89831,6e-05,14.43134]
[1778759970646,34.91,79250.256,0.0,-0.89873,6e-05,14.38682]
[1778759971653,34.91,79243.502,0.0,-0.89917,6e-05,14.33859]
[1778759974944,34.91,79242.402,0.0,-0.89923,6e-05,14.3315]
[1778759977695,34.91,79240.02,0.0,-0.89938,6e-05,14.31619]
[1778759980716,34.91,79237.728,0.0,-0.89952,6e-05,14.30144]
[1778759984367,34.91,79234.706,0.0,-0.8997,6e-05,14.28192]
[1778759989780,34.91,79234.672,0.0,-0.89969,6e-05,14.28277]
[1778759994815,34.91,79233.174,0.0,-0.89977,6e-05,14.2738]
[1778759996829,34.91,79229.178,0.0,-0.90002,6e-05,14.24783]
[1778759997838,34.91,79224.776,0.0,-0.90029,6e-05,14.21898]
[1778759998843,34.91,79222.38,0.0,-0.90043,6e-05,14.20344]
[1778760004315,34.92,79222.622,0.0,-0.9004,6e-05,14.20633]
[1778760004393,34.92,79210.962,0.0,-0.90112,6e-05,14.1297]
[1778760010398,34.92,79212.338,0.0,-0.90101,6e-05,14.14113]
[1778760015962,34.92,79211.41,0.0,-0.90105,6e-05,14.13724]
[1778760017348,34.92,79211.41,0.0,-0.90105,6e-05,14.13724]
[1778760018088,34.92,79211.15,0.0,-0.90106,6e-05,14.1359]
[1778760018158,34.92,79208.64,0.0,-0.90121,6e-05,14.11973]
[1778760020997,34.93,79221.54,0.0,-0.9004,6e-05,14.20611]
[1778760022004,34.93,79221.91,0.0,-0.90038,6e-05,14.20883]
[1778760027041,34.93,79221.93,0.0,-0.90036,6e-05,14.21029]
[1778760028048,34.93,79224.32,0.0,-0.90021,6e-05,14.22636]
[1778760031069,34.93,79227.26,0.0,-0.90005,6e-05,14.24301]
[1778760033661,34.93,79227.78,0.0,-0.90001,6e-05,14.24688]
[1778760039125,34.93,79228.24,0.0,-0.89997,6e-05,14.25117]
[1778760044160,34.93,79227.93,0.0,-0.89998,6e-05,14.25016]
[1778760045173,34.93,79220.31,0.0,-0.90045,6e-05,14.19998]
[1778760045705,34.93,79220.31,0.0,-0.90045,6e-05,14.19998]
[1778760045771,34.93,79220.31,0.0,-0.90045,6e-05,14.19998]
[1778760046179,34.93,79208.01,0.0,-0.90121,6e-05,14.11867]
[1778760046605,34.93,79208.01,0.0,-0.90121,6e-05,14.11867]
[1778760047186,34.93,79206.96,0.0,-0.90127,6e-05,14.11176]
[1778760051214,34.94,79210.37,0.0,-0.90105,6e-05,14.13587]
[1778760052221,34.94,79215.84,0.0,-0.90071,6e-05,14.17235]
[1778760056249,34.94,79211.33,0.0,-0.90097,6e-05,14.14385]
[1778760061285,34.94,79216.81,0.0,-0.90062,6e-05,14.18171]
[1778760064306,34.94,79219.79,0.0,-0.90043,6e-05,14.20221]
[1778760065083,34.94,79219.79,0.0,-0.90043,6e-05,14.20221]
[1778760066653,34.94,79224.13,0.0,-0.90015,6e-05,14.23138]
[1778760071971,34.94,79226.13,0.0,-0.90002,6e-05,14.24563]
[1778760077402,34.95,79226.27,0.0,-0.9,6e-05,14.24778]
[1778760081430,34.95,79229.83,0.0,-0.89977,6e-05,14.27209]
[1778760082437,34.95,79233.27,0.0,-0.89956,6e-05,14.29503]
[1778760086465,34.95,79235.67,0.0,-0.8994,6e-05,14.31138]
[1778760086570,34.95,79235.67,0.0,-0.8994,6e-05,14.31138]
[1778760088315,34.95,79234.76,0.0,-0.89946,6e-05,14.30545]
[1778760088370,34.95,79234.76,0.0,-0.89946,6e-05,14.30555]
[1778760088524,34.95,79234.76,0.0,-0.89946,6e-05,14.30555]
[1778760089263,34.95,79237.71,0.0,-0.89927,6e-05,14.32518]
[1778760090311,34.95,79237.71,0.0,-0.89927,6e-05,14.32518]
[1778760093514,34.95,79242.69,0.0,-0.89898,6e-05,14.35498]
[1778760095246,34.95,79242.69,0.0,-0.89898,6e-05,14.35498]
[1778760095312,34.95,79242.69,0.0,-0.89898,6e-05,14.35498]
[1778760095419,34.95,79242.69,0.0,-0.89898,6e-05,14.35498]
[1778760095479,34.95,79248.0,0.0,-0.89865,6e-05,14.3903]
[1778760095571,34.95,79248.0,0.0,-0.89865,6e-05,14.3903]
[1778760097542,34.95,79254.89,0.0,-0.89822,6e-05,14.43604]
[1778760099556,34.95,79259.72,0.0,-0.89792,6e-05,14.46809]
[1778760100564,34.95,79267.17,0.0,-0.89745,6e-05,14.51761]
[1778760101571,34.95,79264.15,0.0,-0.89765,6e-05,14.49696]
[1778760103238,34.95,79264.15,0.0,-0.89765,6e-05,14.49696]
[1778760103290,34.95,79264.15,0.0,-0.89765,6e-05,14.49696]
[1778760103308,34.95,79264.15,0.0,-0.89765,6e-05,14.49696]
[1778760104591,34.95,79269.44,0.0,-0.89732,6e-05,14.53165]
[1778760109338,34.95,79269.88,0.0,-0.89729,6e-05,14.53502]
[1778760109390,34.95,79269.88,0.0,-0.89729,6e-05,14.53502]
[1778760109559,34.95,79270.98,0.0,-0.89722,6e-05,14.54187]
[1778760111640,34.95,79273.48,0.0,-0.89707,6e-05,14.55841]
[1778760115579,34.95,79275.63,0.0,-0.89694,6e-05,14.57193]
[1778760115631,34.95,79275.63,0.0,-0.89694,6e-05,14.57193]
[1778760115808,34.95,79275.63,0.0,-0.89694,6e-05,14.57193]
[1778760122043,34.94,79274.38,0.0,-0.89703,6e-05,14.56193]
[1778760122091,34.94,79274.38,0.0,-0.89703,6e-05,14.56193]
[1778760122313,34.94,79274.38,0.0,-0.89703,6e-05,14.56193]
[1778760122325,34.94,79272.01,0.0,-0.89719,6e-05,14.54561]
[1778760122820,34.94,79272.01,0.0,-0.89719,6e-05,14.54561]
[1778760122867,34.94,79272.01,0.0,-0.89719,6e-05,14.54561]
[1778760123058,34.94,79272.01,0.0,-0.89719,6e-05,14.54561]
[1778760123725,34.94,79268.2,0.0,-0.89743,6e-05,14.51997]
[1778760128761,34.94,79267.33,0.0,-0.89749,6e-05,14.51321]
[1778760132353,34.94,79266.21,0.0,-0.89757,6e-05,14.50519]
[1778760132403,34.94,79266.21,0.0,-0.89757,6e-05,14.50519]
[1778760132560,34.94,79265.97,0.0,-0.89759,6e-05,14.50342]
[1778760137824,34.94,79266.38,0.0,-0.89757,6e-05,14.50509]
[1778760142859,34.94,79266.66,0.0,-0.89756,6e-05,14.50604]
[1778760147894,34.94,79267.55,0.0,-0.89752,6e-05,14.51103]
[1778760149112,34.94,79267.55,0.0,-0.89752,6e-05,14.51103]
[1778760149160,34.94,79267.55,0.0,-0.89752,6e-05,14.51103]
[1778760149309,34.94,79267.55,0.0,-0.89752,6e-05,14.51103]
[1778760154943,34.93,79268.75,0.0,-0.89747,6e-05,14.51412]
[1778760157964,34.93,79271.04,0.0,-0.89734,6e-05,14.52877]
[1778760158784,34.93,79271.04,0.0,-0.89734,6e-05,14.52877]
[1778760158807,34.93,79271.04,0.0,-0.89734,6e-05,14.52877]
[1778760158829,34.93,79271.04,0.0,-0.89734,6e-05,14.52877]
[1778760158971,34.93,79274.09,0.0,-0.89715,6e-05,14.5489]
[1778760161972,34.93,79275.12,0.0,-0.89709,6e-05,14.55526]
[1778760162056,34.93,79275.12,0.0,-0.89709,6e-05,14.55526]
[1778760165645,34.93,79275.16,0.0,-0.89709,6e-05,14.5545]
[1778760165697,34.93,79275.16,0.0,-0.89709,6e-05,14.5545]
[1778760165807,34.93,79275.16,0.0,-0.89709,6e-05,14.5545]
[1778760168036,34.93,79272.1,0.0,-0.89729,6e-05,14.53329]
[1778760173071,34.93,79272.22,0.0,-0.8973,6e-05,14.53297]
[1778760178106,34.93,79270.0,0.0,-0.89745,6e-05,14.51709]
[1778760183179,34.92,79268.64,0.0,-0.89754,6e-05,14.50729]
[1778760184328,34.92,79268.76,0.0,-0.89754,6e-05,14.50791]
[1778760184417,34.92,79268.57,0.0,-0.89755,6e-05,14.50645]
[1778760186162,34.92,79271.31,0.0,-0.89738,6e-05,14.52433]
[1778760191198,34.92,79272.9,0.0,-0.89729,6e-05,14.53384]
[1778760195226,34.92,79275.54,0.0,-0.89713,6e-05,14.55051]
[1778760196235,34.92,79279.25,0.0,-0.8969,6e-05,14.57503]
[1778760199262,34.92,79281.72,0.0,-0.89675,6e-05,14.59062]
[1778760201276,34.92,79284.2,0.0,-0.8966,6e-05,14.60657]
[1778760203290,34.92,79286.8,0.0,-0.89644,6e-05,14.62325]
[1778760206311,34.91,79284.14,0.0,-0.89662,6e-05,14.60436]
[1778760207318,34.91,79277.24,0.0,-0.89706,6e-05,14.55792]
[1778760209332,34.91,79275.25,0.0,-0.89719,6e-05,14.54411]
[1778760212353,34.91,79279.04,0.0,-0.89698,6e-05,14.56518]
[1778760217388,34.91,79280.23,0.0,-0.89692,6e-05,14.57177]
[1778760220409,34.91,79286.6,0.0,-0.89653,6e-05,14.61352]
[1778760221416,34.91,79289.93,0.0,-0.89632,6e-05,14.63547]
[1778760223430,34.91,79287.43,0.0,-0.89648,6e-05,14.61805]
[1778760225445,34.91,79282.61,0.0,-0.8968,6e-05,14.58519]
[1778760227461,34.91,79274.8,0.0,-0.89729,6e-05,14.53247]
[1778760229475,34.91,79273.49,0.0,-0.89738,6e-05,14.52335]
[1778760234510,34.9,79273.08,0.0,-0.89742,6e-05,14.51965]
[1778760239545,34.9,79271.71,0.0,-0.89751,6e-05,14.50956]
[1778760243592,34.9,79274.42,0.0,-0.89735,6e-05,14.52689]
[1778760246614,34.9,79283.6,0.0,-0.89677,6e-05,14.58754]
[1778760247622,34.9,79286.95,0.0,-0.89657,6e-05,14.60925]
[1778760248629,34.9,79300.43,0.0,-0.89572,6e-05,14.69881]
[1778760249636,34.9,79303.32,0.0,-0.89554,6e-05,14.7177]
[1778760254672,34.89,79317.45,0.0,-0.89466,6e-05,14.81006]
[1778760255679,34.89,79323.57,0.0,-0.89427,6e-05,14.85062]
[1778760256686,34.89,79324.47,0.0,-0.89422,6e-05,14.856]
[1778760259707,34.89,79331.88,0.0,-0.89375,6e-05,14.90479]
[1778760262728,34.89,79335.1,0.0,-0.89355,6e-05,14.92619]
[1778760263735,34.89,79339.74,0.0,-0.89324,6e-05,14.95748]
[1778760265749,34.89,79336.42,0.0,-0.89346,6e-05,14.93497]
[1778760271791,34.89,79334.77,0.0,-0.89359,6e-05,14.92007]
[1778760272800,34.89,79338.59,0.0,-0.89334,6e-05,14.9458]
[1778760273806,34.89,79349.96,0.0,-0.89261,7e-05,15.02257]
[1778760275820,34.89,79350.51,0.0,-0.89257,7e-05,15.02603]
[1778760276827,34.89,79345.64,0.0,-0.89289,7e-05,14.99293]
[1778760277834,34.89,79342.56,0.0,-0.89309,6e-05,14.97194]
[1778760282869,34.89,79343.17,0.0,-0.89306,6e-05,14.97551]
[1778760285158,34.89,79342.65,0.0,-0.89309,6e-05,14.9719]
[1778760285210,34.89,79342.65,0.0,-0.89309,6e-05,14.9719]
[1778760285307,34.89,79342.65,0.0,-0.89309,6e-05,14.9719]
[1778760290525,34.89,79343.71,0.0,-0.89303,6e-05,14.97846]
[1778760295025,34.89,79344.44,0.0,-0.89299,7e-05,14.98289]
[1778760295058,34.89,79344.44,0.0,-0.89299,7e-05,14.98289]
[1778760295077,34.89,79344.44,0.0,-0.89299,7e-05,14.98289]
[1778760295308,34.89,79344.44,0.0,-0.89299,7e-05,14.98289]
[1778760300995,34.88,79346.35,0.0,-0.89289,7e-05,14.9931]
[1778760302177,34.88,79346.35,0.0,-0.89289,7e-05,14.9931]
[1778760302312,34.88,79346.35,0.0,-0.89289,7e-05,14.9931]
[1778760306033,34.88,79343.45,0.0,-0.89309,6e-05,14.97262]
[1778760307606,34.88,79343.45,0.0,-0.89309,6e-05,14.97262]
[1778760307655,34.88,79343.45,0.0,-0.89309,6e-05,14.97262]
[1778760307808,34.88,79343.11,0.0,-0.89311,6e-05,14.96987]
[1778760313082,34.88,79343.06,0.0,-0.89314,6e-05,14.96725]
[1778760315103,34.88,79342.63,0.0,-0.89317,6e-05,14.96391]
[1778760315309,34.88,79342.63,0.0,-0.89317,6e-05,14.96391]
[1778760315475,34.88,79342.63,0.0,-0.89317,6e-05,14.96391]
[1778760315525,34.88,79335.12,0.0,-0.89366,6e-05,14.91278]
[1778760316103,34.87,79330.55,0.0,-0.89396,6e-05,14.8816]
[1778760321308,34.87,79330.65,0.0,-0.89397,6e-05,14.88098]
[1778760321310,34.87,79330.65,0.0,-0.89397,6e-05,14.88098]
[1778760321564,34.87,79330.65,0.0,-0.89397,6e-05,14.88098]
[1778760324330,34.87,79331.93,0.0,-0.8939,6e-05,14.88862]
[1778760324561,34.87,79331.93,0.0,-0.8939,6e-05,14.88862]
[1778760326070,34.87,79336.52,0.0,-0.89361,6e-05,14.91888]
[1778760330534,34.87,79336.46,0.0,-0.89363,6e-05,14.91696]
[1778760330559,34.87,79336.46,0.0,-0.89363,6e-05,14.91696]
[1778760330582,34.87,79336.46,0.0,-0.89363,6e-05,14.91696]
[1778760332849,34.87,79336.68,0.0,-0.89364,6e-05,14.91417]
[1778760333057,34.87,79336.68,0.0,-0.89364,6e-05,14.91417]
[1778760338257,34.86,79336.02,0.0,-0.89371,6e-05,14.90706]
[1778760341034,34.86,79336.57,0.0,-0.89368,6e-05,14.91]
[1778760341057,34.86,79336.57,0.0,-0.89368,6e-05,14.91]
[1778760341086,34.86,79336.57,0.0,-0.89368,6e-05,14.91]
[1778760346313,34.86,79335.68,0.0,-0.89376,6e-05,14.90172]
[1778760351404,34.86,79335.88,0.0,-0.89376,6e-05,14.90155]
[1778760351558,34.86,79335.88,0.0,-0.89376,6e-05,14.90155]
[1778760351619,34.86,79340.06,0.0,-0.8935,6e-05,14.92938]
[1778760353362,34.85,79343.31,0.0,-0.89329,6e-05,14.95048]
[1778760358397,34.85,79344.24,0.0,-0.89326,6e-05,14.95454]
[1778760359239,34.85,79344.24,0.0,-0.89326,6e-05,14.95454]
[1778760359291,34.85,79344.24,0.0,-0.89326,6e-05,14.95454]
[1778760359308,34.85,79344.24,0.0,-0.89326,6e-05,14.95454]
[1778760362425,34.85,79348.54,0.0,-0.89299,7e-05,14.98181]
[1778760364835,34.85,79347.89,0.0,-0.89305,7e-05,14.97645]
[1778760364879,34.85,79347.89,0.0,-0.89305,7e-05,14.97645]
[1778760364955,34.85,79347.89,0.0,-0.89305,7e-05,14.97645]
[1778760365058,34.85,79347.89,0.0,-0.89305,7e-05,14.97645]
[1778760365446,34.85,79343.99,0.0,-0.8933,6e-05,14.94962]
[1778760366453,34.85,79335.73,0.0,-0.89384,6e-05,14.89341]
[1778760366889,34.85,79335.73,0.0,-0.89384,6e-05,14.89341]
[1778760366941,34.85,79335.73,0.0,-0.89384,6e-05,14.89341]
[1778760367061,34.85,79335.73,0.0,-0.89384,6e-05,14.89341]
[1778760367460,34.85,79330.33,0.0,-0.8942,6e-05,14.85663]
[1778760372495,34.84,79331.51,0.0,-0.89414,6e-05,14.86305]
[1778760377530,34.84,79331.38,0.0,-0.89416,6e-05,14.86063]
[1778760382534,34.84,79330.94,0.0,-0.8942,6e-05,14.85643]
[1778760382560,34.84,79330.94,0.0,-0.8942,6e-05,14.85643]
[1778760382586,34.84,79330.94,0.0,-0.8942,6e-05,14.85643]
[1778760388740,34.84,79331.09,0.0,-0.8942,6e-05,14.85652]
[1778760388807,34.84,79330.87,0.0,-0.89422,6e-05,14.85381]
[1778760391616,34.84,79327.09,0.0,-0.89447,6e-05,14.82775]
[1778760391667,34.84,79327.09,0.0,-0.89447,6e-05,14.82775]
[1778760391807,34.83,79326.23,0.0,-0.89455,6e-05,14.81818]
[1778760397671,34.83,79326.59,0.0,-0.89455,6e-05,14.81904]
[1778760404234,34.83,79326.14,0.0,-0.89459,6e-05,14.81498]
[1778760404318,34.83,79326.14,0.0,-0.89459,6e-05,14.81498]
[1778760405852,34.83,79326.96,0.0,-0.89454,6e-05,14.81946]
[1778760406068,34.83,79326.96,0.0,-0.89454,6e-05,14.81946]
[1778760411768,34.83,79328.62,0.0,-0.89445,6e-05,14.82913]
[1778760414083,34.83,79329.08,0.0,-0.89443,6e-05,14.83173]
[1778760414307,34.83,79329.08,0.0,-0.89443,6e-05,14.83173]
[1778760414812,34.83,79329.08,0.0,-0.89443,6e-05,14.83149]
[1778760416321,34.83,79329.68,0.0,-0.89439,6e-05,14.83529]
[1778760421238,34.82,79329.21,0.0,-0.89443,6e-05,14.83141]
[1778760421289,34.82,79329.21,0.0,-0.89443,6e-05,14.83141]
[1778760421307,34.82,79329.21,0.0,-0.89443,6e-05,14.83141]
[1778760424903,34.82,79329.43,0.0,-0.89442,6e-05,14.83199]
[1778760425058,34.82,79329.43,0.0,-0.89442,6e-05,14.83199]
[1778760425124,34.82,79329.43,0.0,-0.89442,6e-05,14.83199]
[1778760425166,34.82,79317.18,0.0,-0.89522,6e-05,14.74895]
[1778760425866,34.82,79310.94,0.0,-0.89562,6e-05,14.70699]
[1778760430374,34.82,79309.71,0.0,-0.8957,6e-05,14.69784]
[1778760430503,34.82,79309.71,0.0,-0.8957,6e-05,14.69784]
[1778760432315,34.82,79309.34,0.0,-0.89574,6e-05,14.69461]
[1778760437950,34.82,79307.16,0.0,-0.8959,6e-05,14.67749]
[1778760442986,34.81,79307.33,0.0,-0.8959,6e-05,14.67701]
[1778760446411,34.81,79298.07,0.0,-0.89651,6e-05,14.61358]
[1778760448021,34.81,79298.96,0.0,-0.89645,6e-05,14.61931]
[1778760449028,34.81,79302.0,0.0,-0.89626,6e-05,14.63949]
[1778760452049,34.81,79298.66,0.0,-0.8965,6e-05,14.61281]
[1778760453056,34.81,79295.74,0.0,-0.89669,6e-05,14.59274]
[1778760458091,34.81,79295.79,0.0,-0.8967,6e-05,14.59214]
[1778760463126,34.81,79292.89,0.0,-0.89689,6e-05,14.57175]
[1778760469169,34.81,79292.17,0.0,-0.89695,6e-05,14.56602]
[1778760474204,34.81,79291.43,0.0,-0.897,6e-05,14.56034]
[1778760476218,34.8,79295.66,0.0,-0.89674,6e-05,14.58839]
[1778760481253,34.8,79300.46,0.0,-0.89644,6e-05,14.6196]
[1778760486288,34.8,79301.93,0.0,-0.89636,6e-05,14.62826]
[1778760491323,34.8,79301.05,0.0,-0.89643,6e-05,14.62118]
[1778760494344,34.8,79303.98,0.0,-0.89625,6e-05,14.64016]
[1778760496358,34.8,79307.56,0.0,-0.89602,6e-05,14.66366]
[1778760502400,34.8,79306.2,0.0,-0.89612,6e-05,14.6529]
[1778760507435,34.79,79307.02,0.0,-0.89609,6e-05,14.65703]
[1778760513478,34.79,79307.48,0.0,-0.89609,6e-05,14.65489]
[1778760518513,34.79,79307.06,0.0,-0.89614,6e-05,14.65067]
[1778760523548,34.79,79306.57,0.0,-0.89618,6e-05,14.64599]
[1778760528586,34.78,79306.37,0.0,-0.89621,6e-05,14.64325]
[1778760533621,34.78,79307.41,0.0,-0.89615,6e-05,14.64882]
[1778760538656,34.78,79307.3,0.0,-0.89617,6e-05,14.64668]
[1778760543692,34.78,79307.27,0.0,-0.89619,6e-05,14.64513]
[1778760548727,34.78,79308.05,0.0,-0.89615,6e-05,14.649]
[1778760553763,34.77,79309.64,0.0,-0.89607,6e-05,14.65827]
[1778760558798,34.77,79307.97,0.0,-0.89619,6e-05,14.64567]
[1778760563833,34.77,79309.83,0.0,-0.89608,6e-05,14.6568]
[1778760568868,34.77,79308.09,0.0,-0.89621,6e-05,14.64371]
[1778760574910,34.77,79308.45,0.0,-0.89622,6e-05,14.64101]
[1778760579945,34.76,79310.1,0.0,-0.89613,6e-05,14.65074]
[1778760584980,34.76,79309.28,0.0,-0.89619,6e-05,14.64383]
[1778760591023,34.76,79310.49,0.0,-0.89613,6e-05,14.65031]
[1778760596058,34.76,79311.14,0.0,-0.8961,6e-05,14.65327]
[1778760601094,34.76,79311.24,0.0,-0.89611,6e-05,14.65254]
[1778760606129,34.75,79311.38,0.0,-0.89612,6e-05,14.65209]
[1778760608143,34.75,79316.05,0.0,-0.89582,6e-05,14.68296]
[1778760609150,34.75,79318.63,0.0,-0.89566,6e-05,14.70006]
[1778760613178,34.75,79322.44,0.0,-0.89542,6e-05,14.72511]
[1778760614185,34.75,79326.51,0.0,-0.89516,6e-05,14.75256]
[1778760615193,34.75,79330.18,0.0,-0.89492,6e-05,14.77729]
[1778760617226,34.75,79332.01,0.0,-0.8948,6e-05,14.78985]
[1778760622261,34.75,79333.7,0.0,-0.89469,6e-05,14.80155]
[1778760625282,34.75,79338.24,0.0,-0.89439,6e-05,14.83353]
[1778760626289,34.76,79342.79,0.0,-0.89409,6e-05,14.86478]
[1778760627296,34.76,79347.54,0.0,-0.89377,6e-05,14.89737]
[1778760633338,34.76,79348.92,0.0,-0.89368,6e-05,14.90566]
[1778760634345,34.76,79352.28,0.0,-0.89346,7e-05,14.92881]
[1778760637366,34.76,79355.24,0.0,-0.89325,7e-05,14.94997]
[1778760638373,34.76,79359.54,0.0,-0.89297,7e-05,14.97946]
[1778760643408,34.76,79357.98,0.0,-0.89306,7e-05,14.97042]
[1778760644415,34.76,79354.17,0.0,-0.8933,7e-05,14.94494]
[1778760646429,34.77,79351.01,0.0,-0.8935,7e-05,14.92431]
[1778760651466,34.77,79351.14,0.0,-0.89347,7e-05,14.92717]
[1778760657508,34.77,79352.2,0.0,-0.89338,7e-05,14.93672]
[1778760662543,34.78,79355.04,0.0,-0.89318,7e-05,14.95781]
[1778760665564,34.78,79359.56,0.0,-0.89287,7e-05,14.98949]
[1778760668585,34.78,79362.67,0.0,-0.89266,7e-05,15.01154]
[1778760673620,34.78,79363.54,0.0,-0.89259,7e-05,15.01893]
[1778760678655,34.78,79365.89,0.0,-0.89242,7e-05,15.03639]
[1778760683690,34.78,79366.24,0.0,-0.89239,7e-05,15.03871]
[1778760686711,34.78,79369.68,0.0,-0.89217,7e-05,15.06216]
[1778760688725,34.78,79373.13,0.0,-0.89194,7e-05,15.08607]
[1778760693760,34.78,79369.92,0.0,-0.89216,7e-05,15.06183]
[1778760696781,34.79,79366.63,0.0,-0.89237,7e-05,15.04026]
[1778760697788,34.79,79359.15,0.0,-0.89285,7e-05,14.98982]
[1778760698795,34.79,79352.43,0.0,-0.89329,7e-05,14.94428]
[1778760704837,34.79,79353.53,0.0,-0.89322,7e-05,14.95195]
[1778760709872,34.79,79352.32,0.0,-0.89329,7e-05,14.94397]
[1778760714907,34.79,79353.44,0.0,-0.89323,7e-05,14.95068]
[1778760719943,34.78,79354.32,0.0,-0.89319,7e-05,14.95501]
[1778760721957,34.78,79348.71,0.0,-0.89356,6e-05,14.91637]
[1778760726992,34.78,79346.98,0.0,-0.89369,6e-05,14.9033]
[1778760732027,34.78,79348.22,0.0,-0.89362,6e-05,14.91034]
[1778760737062,34.78,79349.44,0.0,-0.89355,7e-05,14.91788]
[1778760738069,34.78,79340.49,0.0,-0.89413,6e-05,14.85744]
[1778760739076,34.78,79334.15,0.0,-0.89454,6e-05,14.81478]
[1778760741090,34.78,79330.75,0.0,-0.89475,6e-05,14.79227]
[1778760744111,34.78,79325.89,0.0,-0.89506,6e-05,14.76018]
[1778760745118,34.78,79319.97,0.0,-0.89544,6e-05,14.72057]
[1778760751372,34.78,79317.95,0.0,-0.89556,6e-05,14.70751]
[1778760757202,34.78,79312.06,0.0,-0.89596,6e-05,14.66419]
[1778760763246,34.78,79310.34,0.0,-0.89607,6e-05,14.65275]
[1778760768281,34.78,79308.32,0.0,-0.8962,6e-05,14.63934]
[1778760773316,34.78,79308.47,0.0,-0.89619,6e-05,14.63955]
[1778760778352,34.78,79308.11,0.0,-0.89623,6e-05,14.63568]
[1778760782379,34.78,79305.16,0.0,-0.89643,6e-05,14.61476]
[1778760784393,34.77,79308.33,0.0,-0.89623,6e-05,14.63555]
[1778760786423,34.77,79311.15,0.0,-0.89606,6e-05,14.65369]
[1778760791446,34.77,79315.7,0.0,-0.89578,6e-05,14.68284]
[1778760792453,34.77,79321.61,0.0,-0.89541,6e-05,14.72229]
[1778760797488,34.77,79321.32,0.0,-0.89544,6e-05,14.7188]
[1778760802523,34.77,79321.47,0.0,-0.89545,6e-05,14.71828]
[1778760807558,34.76,79321.6,0.0,-0.89546,6e-05,14.71735]
[1778760809572,34.76,79324.18,0.0,-0.8953,6e-05,14.734]
[1778760811586,34.76,79327.2,0.0,-0.89513,6e-05,14.7501]
[1778760812593,34.76,79336.77,0.0,-0.89451,6e-05,14.815]
[1778760813600,34.76,79339.78,0.0,-0.89431,6e-05,14.83558]
[1778760817628,34.76,79333.17,0.0,-0.89473,6e-05,14.79179]
[1778760822663,34.77,79332.98,0.0,-0.89473,6e-05,14.79177]
[1778760827699,34.76,79332.82,0.0,-0.89475,6e-05,14.78991]
[1778760832733,34.76,79331.87,0.0,-0.89482,6e-05,14.78274]
[1778760837768,34.76,79327.28,0.0,-0.89512,6e-05,14.75096]
[1778760838775,34.76,79322.18,0.0,-0.89545,6e-05,14.71647]
[1778760843810,34.76,79322.61,0.0,-0.89543,6e-05,14.71892]
[1778760848850,34.76,79322.78,0.0,-0.89542,6e-05,14.71948]
[1778760853885,34.76,79323.83,0.0,-0.89536,6e-05,14.72586]
[1778760858920,34.76,79324.27,0.0,-0.89534,6e-05,14.72797]
[1778760863955,34.76,79324.16,0.0,-0.89536,6e-05,14.72632]
[1778760868991,34.76,79325.34,0.0,-0.89529,6e-05,14.73329]
[1778760874026,34.75,79325.65,0.0,-0.89531,6e-05,14.73087]
[1778760877047,34.75,79329.48,0.0,-0.89506,6e-05,14.75614]
[1778760878054,34.75,79332.09,0.0,-0.8949,6e-05,14.77352]
[1778760883108,34.75,79333.28,0.0,-0.89483,6e-05,14.78033]
[1778760888143,34.75,79332.72,0.0,-0.89488,6e-05,14.77534]
[1778760893178,34.75,79332.7,0.0,-0.89489,6e-05,14.77404]
[1778760898213,34.75,79332.73,0.0,-0.8949,6e-05,14.7731]
[1778760903248,34.74,79332.5,0.0,-0.89493,6e-05,14.77046]
[1778760905262,34.74,79337.63,0.0,-0.8946,6e-05,14.80465]
[1778760907276,34.74,79343.89,0.0,-0.8942,6e-05,14.84641]
[1778760911304,34.74,79347.87,0.0,-0.89396,6e-05,14.872]
[1778760913318,34.74,79352.05,0.0,-0.89369,7e-05,14.89954]
[1778760918353,34.74,79354.08,0.0,-0.89358,7e-05,14.9112]
[1778760924395,34.73,79354.05,0.0,-0.89361,7e-05,14.90853]
[1778760929430,34.73,79355.3,0.0,-0.89355,7e-05,14.91508]
[1778760934465,34.73,79356.16,0.0,-0.89353,7e-05,14.91555]
[1778760938493,34.73,79361.77,0.0,-0.89318,7e-05,14.95215]
[1778760940507,34.72,79365.78,0.0,-0.89292,7e-05,14.97862]
[1778760941514,34.72,79358.0,0.0,-0.89343,7e-05,14.92548]
[1778760942522,34.72,79353.25,0.0,-0.89374,7e-05,14.89326]
[1778760943528,34.72,79357.19,0.0,-0.89349,7e-05,14.91961]
[1778760949570,34.72,79357.77,0.0,-0.89347,7e-05,14.92132]
[1778760954605,34.72,79358.07,0.0,-0.89347,7e-05,14.92177]
[1778760959640,34.72,79360.44,0.0,-0.89333,7e-05,14.93625]
[1778760964675,34.71,79361.38,0.0,-0.89329,7e-05,14.94102]
[1778760969710,34.71,79362.22,0.0,-0.89325,7e-05,14.94512]
[1778760974745,34.71,79363.01,0.0,-0.89321,7e-05,14.94893]
[1778760979780,34.71,79364.72,0.0,-0.89312,7e-05,14.95895]
[1778760983808,34.71,79372.14,0.0,-0.89264,7e-05,15.00843]
[1778760988843,34.71,79369.98,0.0,-0.89278,7e-05,14.99365]
[1778760992871,34.71,79366.69,0.0,-0.89302,7e-05,14.96774]
[1778760998913,34.71,79362.84,0.0,-0.89327,7e-05,14.94159]
[1778760999920,34.71,79359.95,0.0,-0.89346,7e-05,14.92201]
[1778761005962,34.71,79359.12,0.0,-0.89351,7e-05,14.91663]
[1778761010997,34.71,79361.5,0.0,-0.89336,7e-05,14.93278]
[1778761017043,34.71,79361.54,0.0,-0.89335,7e-05,14.93295]
[1778761021071,34.71,79357.83,0.0,-0.8936,7e-05,14.90769]
[1778761022078,34.71,79353.22,0.0,-0.8939,7e-05,14.87646]
[1778761025100,34.71,79350.44,0.0,-0.89408,6e-05,14.85778]
[1778761027115,34.71,79347.27,0.0,-0.89428,6e-05,14.83653]
[1778761031143,34.71,79344.2,0.0,-0.89447,6e-05,14.81628]
[1778761032151,34.71,79331.19,0.0,-0.89532,6e-05,14.72818]
[1778761033158,34.71,79329.44,0.0,-0.89543,6e-05,14.71629]
[1778761037186,34.71,79332.03,0.0,-0.89526,6e-05,14.7335]
[1778761043230,34.7,79330.09,0.0,-0.89539,6e-05,14.71993]
[1778761048265,34.7,79330.27,0.0,-0.89539,6e-05,14.72075]
[1778761052293,34.71,79327.17,0.0,-0.8956,6e-05,14.69681]
[1778761057328,34.71,79326.5,0.0,-0.89564,6e-05,14.69285]
[1778761062363,34.71,79325.9,0.0,-0.89567,6e-05,14.68933]
[1778761066392,34.71,79322.73,0.0,-0.89588,6e-05,14.66776]
[1778761066611,34.71,79322.73,0.0,-0.89588,6e-05,14.66776]
[1778761067024,34.71,79322.73,0.0,-0.89588,6e-05,14.66776]
[1778761067084,34.71,79322.73,0.0,-0.89588,6e-05,14.66776]
[1778761067398,34.71,79318.78,0.0,-0.89613,6e-05,14.64113]
[1778761069412,34.71,79313.69,0.0,-0.89646,6e-05,14.60696]
[1778761070332,34.71,79313.69,0.0,-0.89646,6e-05,14.60696]
[1778761072536,34.71,79313.47,0.0,-0.89647,6e-05,14.60561]
[1778761072570,34.71,79313.47,0.0,-0.89647,6e-05,14.60561]
[1778761072582,34.71,79313.47,0.0,-0.89647,6e-05,14.60561]
[1778761072664,34.71,79313.47,0.0,-0.89647,6e-05,14.60561]
[1778761072808,34.71,79313.47,0.0,-0.89647,6e-05,14.60561]
[1778761073440,34.71,79313.79,0.0,-0.89645,6e-05,14.60791]
[1778761076575,34.71,79316.13,0.0,-0.8963,6e-05,14.62383]
[1778761076810,34.71,79316.13,0.0,-0.8963,6e-05,14.62383]
[1778761079370,34.71,79315.45,0.0,-0.89634,6e-05,14.61936]
[1778761079420,34.71,79315.45,0.0,-0.89634,6e-05,14.61936]
[1778761079483,34.71,79315.85,0.0,-0.89631,6e-05,14.6221]
[1778761079565,34.71,79315.85,0.0,-0.89631,6e-05,14.6221]
[1778761080866,34.71,79314.99,0.0,-0.89637,6e-05,14.61636]
[1778761080914,34.71,79314.99,0.0,-0.89637,6e-05,14.61636]
[1778761081064,34.71,79314.99,0.0,-0.89637,6e-05,14.61636]
[1778761087539,34.71,79315.44,0.0,-0.89634,6e-05,14.61976]
[1778761092126,34.71,79315.46,0.0,-0.89633,6e-05,14.62005]
[1778761092165,34.71,79315.46,0.0,-0.89633,6e-05,14.62005]
[1778761092311,34.71,79315.46,0.0,-0.89633,6e-05,14.62005]
[1778761092583,34.71,79315.51,0.0,-0.89633,6e-05,14.62049]
[1778761092670,34.71,79315.51,0.0,-0.89633,6e-05,14.62049]
[1778761092807,34.71,79315.51,0.0,-0.89633,6e-05,14.62049]
[1778761092908,34.71,79315.51,0.0,-0.89633,6e-05,14.62055]
[1778761093582,34.71,79320.23,0.0,-0.89603,6e-05,14.65232]
[1778761095346,34.71,79320.23,0.0,-0.89603,6e-05,14.65232]
[1778761095564,34.71,79323.26,0.0,-0.89583,6e-05,14.67279]
[1778761096605,34.71,79315.41,0.0,-0.89633,6e-05,14.61991]
[1778761097612,34.71,79307.79,0.0,-0.89682,6e-05,14.56864]
[1778761099297,34.71,79307.79,0.0,-0.89682,6e-05,14.56864]
[1778761099310,34.71,79307.79,0.0,-0.89682,6e-05,14.56864]
[1778761099320,34.71,79307.79,0.0,-0.89682,6e-05,14.56864]
[1778761099323,34.71,79306.13,0.0,-0.89692,6e-05,14.55767]
[1778761099897,34.71,79306.13,0.0,-0.89692,6e-05,14.55767]
[1778761099949,34.71,79306.13,0.0,-0.89692,6e-05,14.55767]
[1778761100057,34.71,79306.13,0.0,-0.89692,6e-05,14.55767]
[1778761100085,34.71,79305.96,0.0,-0.89693,6e-05,14.55668]
[1778761100552,34.71,79305.96,0.0,-0.89693,6e-05,14.55668]
[1778761100843,34.71,79305.96,0.0,-0.89693,6e-05,14.55668]
[1778761101641,34.71,79294.99,0.0,-0.89763,6e-05,14.48319]
[1778761103656,34.71,79290.43,0.0,-0.89791,6e-05,14.45304]
[1778761105911,34.71,79290.38,0.0,-0.89792,6e-05,14.45299]
[1778761105960,34.71,79290.38,0.0,-0.89792,6e-05,14.45299]
[1778761106059,34.71,79290.38,0.0,-0.89792,6e-05,14.45299]
[1778761106507,34.71,79290.38,0.0,-0.89792,6e-05,14.45299]
[1778761106578,34.71,79290.34,0.0,-0.89791,6e-05,14.45331]
[1778761106675,34.71,79290.34,0.0,-0.89791,6e-05,14.45331]
[1778761106779,34.71,79290.57,0.0,-0.89789,6e-05,14.45514]
[1778761107994,34.71,79290.57,0.0,-0.89789,6e-05,14.45514]
[1778761108155,34.71,79290.57,0.0,-0.89789,6e-05,14.45514]
[1778761108225,34.71,79287.68,0.0,-0.89808,6e-05,14.43578]
[1778761108692,34.71,79268.47,0.0,-0.89928,6e-05,14.30766]
[1778761110706,34.71,79264.08,0.0,-0.89955,6e-05,14.27921]
[1778761111664,34.71,79264.08,0.0,-0.89955,6e-05,14.27921]
[1778761116413,34.72,79265.01,0.0,-0.8995,6e-05,14.28357]
[1778761116462,34.72,79265.01,0.0,-0.8995,6e-05,14.28357]
[1778761116562,34.72,79264.86,0.0,-0.89949,6e-05,14.28416]
[1778761116805,34.72,79264.86,0.0,-0.89949,6e-05,14.28416]
[1778761116857,34.72,79264.86,0.0,-0.89949,6e-05,14.28416]
[1778761117068,34.72,79264.86,0.0,-0.89949,6e-05,14.28416]
[1778761117140,34.72,79265.08,0.0,-0.89947,6e-05,14.28615]
[1778761122794,34.72,79265.78,0.0,-0.8994,6e-05,14.29389]
[1778761125025,34.72,79265.8,0.0,-0.89939,6e-05,14.29455]
[1778761125049,34.72,79265.8,0.0,-0.89939,6e-05,14.29455]
[1778761125063,34.72,79265.8,0.0,-0.89939,6e-05,14.29455]
[1778761125815,34.73,79260.8,0.0,-0.8997,6e-05,14.26229]
[1778761126812,34.73,79260.8,0.0,-0.8997,6e-05,14.26229]
[1778761126900,34.73,79260.8,0.0,-0.8997,6e-05,14.26229]
[1778761127060,34.73,79260.8,0.0,-0.8997,6e-05,14.26229]
[1778761127148,34.73,79259.49,0.0,-0.89977,6e-05,14.25415]
[1778761132864,34.73,79263.89,0.0,-0.89946,6e-05,14.287]
[1778761133898,34.73,79263.89,0.0,-0.89946,6e-05,14.287]
[1778761133948,34.73,79263.89,0.0,-0.89946,6e-05,14.287]
[1778761134061,34.73,79263.89,0.0,-0.89946,6e-05,14.287]
[1778761136261,34.73,79259.92,0.0,-0.8997,6e-05,14.26165]
[1778761136266,34.73,79259.92,0.0,-0.8997,6e-05,14.26165]
[1778761136308,34.73,79259.92,0.0,-0.8997,6e-05,14.26165]
[1778761136409,34.73,79260.35,0.0,-0.89967,6e-05,14.2651]
[1778761141927,34.74,79263.7,0.0,-0.89943,6e-05,14.29073]
[1778761143810,34.74,79263.8,0.0,-0.89941,6e-05,14.29192]
[1778761143855,34.74,79263.8,0.0,-0.89941,6e-05,14.29192]
[1778761144063,34.74,79263.8,0.0,-0.89941,6e-05,14.29192]
[1778761153004,34.75,79263.75,0.0,-0.89937,6e-05,14.29675]
[1778761154496,34.75,79263.75,0.0,-0.89937,6e-05,14.29675]
[1778761154542,34.75,79263.75,0.0,-0.89937,6e-05,14.29675]
[1778761154560,34.75,79263.75,0.0,-0.89937,6e-05,14.29675]
[1778761156081,34.75,79263.84,0.0,-0.89935,6e-05,14.29837]
[1778761156131,34.75,79263.84,0.0,-0.89935,6e-05,14.29837]
[1778761156310,34.75,79263.84,0.0,-0.89935,6e-05,14.29837]
[1778761156411,34.75,79263.84,0.0,-0.89935,6e-05,14.29888]
[1778761162067,34.75,79263.52,0.0,-0.89934,6e-05,14.29981]
[1778761168109,34.76,79264.12,0.0,-0.89927,6e-05,14.30686]
[1778761170318,34.76,79264.49,0.0,-0.89924,6e-05,14.30983]
[1778761170368,34.76,79264.49,0.0,-0.89924,6e-05,14.30983]
[1778761170574,34.76,79264.49,0.0,-0.89924,6e-05,14.30983]
[1778761171337,34.76,79265.65,0.0,-0.89917,6e-05,14.31807]
[1778761171392,34.76,79265.65,0.0,-0.89917,6e-05,14.31807]
[1778761171561,34.76,79265.65,0.0,-0.89917,6e-05,14.31807]
[1778761171493,34.76,79264.77,0.0,-0.89924,6e-05,14.30922]
[1778761177172,34.76,79264.78,0.0,-0.89921,6e-05,14.31232]
[1778761180420,34.77,79264.54,0.0,-0.89921,6e-05,14.31174]
[1778761180562,34.77,79264.54,0.0,-0.89921,6e-05,14.31174]
[1778761180700,34.77,79264.0,0.0,-0.89924,6e-05,14.30865]
[1778761181336,34.77,79264.0,0.0,-0.89924,6e-05,14.30865]
[1778761181356,34.77,79264.0,0.0,-0.89924,6e-05,14.30865]
[1778761181562,34.77,79264.0,0.0,-0.89924,6e-05,14.30865]
[1778761181409,34.77,79263.46,0.0,-0.89927,6e-05,14.30556]
[1778761187242,34.77,79264.09,0.0,-0.8992,6e-05,14.31282]
[1778761190543,34.77,79264.39,0.0,-0.89917,6e-05,14.31584]
[1778761190563,34.77,79264.39,0.0,-0.89917,6e-05,14.31584]
[1778761190952,34.77,79264.2,0.0,-0.89918,6e-05,14.31507]
[1778761191003,34.77,79264.2,0.0,-0.89918,6e-05,14.31507]
[1778761191065,34.77,79264.2,0.0,-0.89918,6e-05,14.31507]
[1778761191274,34.77,79264.24,0.0,-0.89917,6e-05,14.31584]
[1778761194788,34.78,79264.27,0.0,-0.89916,6e-05,14.31755]
[1778761198323,34.78,79274.17,0.0,-0.89851,6e-05,14.38594]
[1778761198836,34.78,79274.17,0.0,-0.89851,6e-05,14.38594]
[1778761198964,34.78,79274.17,0.0,-0.89851,6e-05,14.38594]
[1778761199060,34.78,79274.17,0.0,-0.89851,6e-05,14.38594]
[1778761199330,34.78,79278.68,0.0,-0.89822,6e-05,14.41684]
[1778761200170,34.78,79278.68,0.0,-0.89822,6e-05,14.41684]
[1778761200199,34.78,79278.68,0.0,-0.89822,6e-05,14.41684]
[1778761200311,34.78,79278.68,0.0,-0.89822,6e-05,14.41684]
[1778761200337,34.78,79279.84,0.0,-0.89814,6e-05,14.42533]
[1778761203137,34.78,79280.09,0.0,-0.89811,6e-05,14.42845]
[1778761203310,34.78,79280.09,0.0,-0.89811,6e-05,14.42845]
[1778761203358,34.79,79275.5,0.0,-0.89839,6e-05,14.39851]
[1778761204928,34.79,79271.35,0.0,-0.89865,6e-05,14.37158]
[1778761204938,34.79,79271.35,0.0,-0.89865,6e-05,14.37158]
[1778761205061,34.79,79271.35,0.0,-0.89865,6e-05,14.37158]
[1778761206379,34.79,79284.43,0.0,-0.89781,6e-05,14.46052]
[1778761207386,34.79,79291.13,0.0,-0.89738,6e-05,14.50601]
[1778761210062,34.79,79294.36,0.0,-0.89716,6e-05,14.52884]
[1778761210112,34.79,79294.36,0.0,-0.89716,6e-05,14.52884]
[1778761210311,34.79,79294.36,0.0,-0.89716,6e-05,14.52884]
[1778761210727,34.79,79296.79,0.0,-0.897,6e-05,14.54568]
[1778761210779,34.79,79296.79,0.0,-0.897,6e-05,14.54568]
[1778761210811,34.79,79296.79,0.0,-0.897,6e-05,14.54568]
[1778761211414,34.79,79298.23,0.0,-0.8969,6e-05,14.55587]
[1778761216449,34.8,79302.37,0.0,-0.89661,6e-05,14.5861]
[1778761217125,34.8,79302.37,0.0,-0.89661,6e-05,14.5861]
[1778761217177,34.8,79302.37,0.0,-0.89661,6e-05,14.5861]
[1778761217308,34.8,79302.37,0.0,-0.89661,6e-05,14.5861]
[1778761219345,34.8,79301.05,0.0,-0.89669,6e-05,14.57819]
[1778761219395,34.8,79301.05,0.0,-0.89669,6e-05,14.57819]
[1778761219561,34.8,79301.05,0.0,-0.89669,6e-05,14.57819]
[1778761219615,34.8,79301.76,0.0,-0.89664,6e-05,14.58344]
[1778761225512,34.8,79305.22,0.0,-0.89639,6e-05,14.60955]
[1778761227506,34.8,79305.95,0.0,-0.89634,6e-05,14.6149]
[1778761227570,34.8,79305.95,0.0,-0.89634,6e-05,14.6149]
[1778761227584,34.8,79305.95,0.0,-0.89634,6e-05,14.6149]
[1778761227813,34.8,79305.66,0.0,-0.89635,6e-05,14.61341]
[1778761228772,34.81,79305.77,0.0,-0.89634,6e-05,14.6146]
[1778761228809,34.81,79305.77,0.0,-0.89634,6e-05,14.6146]
[1778761228820,34.81,79305.77,0.0,-0.89634,6e-05,14.6146]
[1778761229545,34.81,79305.73,0.0,-0.89634,6e-05,14.61479]
[1778761234386,34.81,79306.39,0.0,-0.8963,6e-05,14.61758]
[1778761234563,34.81,79306.39,0.0,-0.8963,6e-05,14.61758]
[1778761234580,34.81,79306.85,0.0,-0.89627,6e-05,14.62113]
[1778761235106,34.81,79306.85,0.0,-0.89627,6e-05,14.62113]
[1778761235159,34.81,79306.85,0.0,-0.89627,6e-05,14.62113]
[1778761235309,34.81,79306.85,0.0,-0.89627,6e-05,14.62113]
[1778761239814,34.81,79307.2,0.0,-0.89622,6e-05,14.62582]
[1778761239857,34.81,79307.2,0.0,-0.89622,6e-05,14.62582]
[1778761240059,34.81,79307.2,0.0,-0.89622,6e-05,14.62582]
[1778761240623,34.81,79307.74,0.0,-0.89618,6e-05,14.62992]
[1778761242453,34.81,79308.04,0.0,-0.89616,6e-05,14.63241]
[1778761242477,34.81,79308.04,0.0,-0.89616,6e-05,14.63241]
[1778761242565,34.81,79308.04,0.0,-0.89616,6e-05,14.63241]
[1778761247671,34.82,79312.69,0.0,-0.89584,6e-05,14.66614]
[1778761252264,34.82,79313.31,0.0,-0.89579,6e-05,14.67151]
[1778761252308,34.82,79313.31,0.0,-0.89579,6e-05,14.67151]
[1778761252550,34.82,79313.31,0.0,-0.89579,6e-05,14.67151]
[1778761253439,34.82,79313.62,0.0,-0.89576,6e-05,14.67436]
[1778761253487,34.82,79313.62,0.0,-0.89576,6e-05,14.67436]
[1778761253560,34.82,79313.62,0.0,-0.89576,6e-05,14.67436]
[1778761253649,34.82,79313.41,0.0,-0.89577,6e-05,14.67333]
[1778761255820,34.82,79313.86,0.0,-0.89574,6e-05,14.67672]
[1778761257329,34.82,79317.11,0.0,-0.89552,6e-05,14.69927]
[1778761257415,34.82,79317.11,0.0,-0.89552,6e-05,14.69927]
[1778761257571,34.82,79317.11,0.0,-0.89552,6e-05,14.69927]
[1778761257593,34.82,79319.78,0.0,-0.89535,6e-05,14.71755]
[1778761260764,34.82,79324.19,0.0,-0.89505,6e-05,14.74811]
[1778761265799,34.83,79327.05,0.0,-0.89486,6e-05,14.76862]
[1778761266806,34.83,79332.49,0.0,-0.8945,6e-05,14.80549]
[1778761268415,34.83,79332.49,0.0,-0.8945,6e-05,14.80549]
[1778761268469,34.83,79332.49,0.0,-0.8945,6e-05,14.80549]
[1778761268560,34.83,79332.49,0.0,-0.8945,6e-05,14.80549]
[1778761269991,34.83,79333.21,0.0,-0.89445,6e-05,14.81072]
[1778761270047,34.83,79333.21,0.0,-0.89445,6e-05,14.81072]
[1778761270059,34.83,79333.21,0.0,-0.89445,6e-05,14.81072]
[1778761270148,34.83,79333.15,0.0,-0.89446,6e-05,14.81063]
[1778761275984,34.83,79333.41,0.0,-0.89443,6e-05,14.81286]
[1778761276029,34.83,79333.41,0.0,-0.89443,6e-05,14.81286]
[1778761277615,34.83,79329.69,0.0,-0.89467,6e-05,14.78828]
[1778761277667,34.83,79329.69,0.0,-0.89467,6e-05,14.78828]
[1778761277716,34.83,79327.87,0.0,-0.89478,6e-05,14.77622]
[1778761277810,34.83,79327.87,0.0,-0.89478,6e-05,14.77622]
[1778761279716,34.83,79329.17,0.0,-0.8947,6e-05,14.78498]
[1778761279808,34.83,79329.09,0.0,-0.8947,6e-05,14.78466]
[1778761284913,34.83,79325.09,0.0,-0.89495,6e-05,14.75881]
[1778761284972,34.83,79325.09,0.0,-0.89495,6e-05,14.75881]
[1778761285063,34.83,79325.09,0.0,-0.89495,6e-05,14.75881]
[1778761285161,34.83,79325.66,0.0,-0.89491,6e-05,14.76312]
[1778761290161,34.83,79326.65,0.0,-0.89483,6e-05,14.77102]
[1778761296012,34.84,79327.75,0.0,-0.89477,6e-05,14.77638]
[1778761301047,34.84,79327.88,0.0,-0.89475,6e-05,14.77848]
[1778761303691,34.84,79327.79,0.0,-0.89475,6e-05,14.77813]
[1778761303062,34.84,79331.93,0.0,-0.89448,6e-05,14.80626]
[1778761303794,34.84,79331.93,0.0,-0.89448,6e-05,14.80626]
[1778761303809,34.84,79331.93,0.0,-0.89448,6e-05,14.80626]
[1778761304069,34.84,79333.51,0.0,-0.89438,6e-05,14.81712]
[1778761309104,34.84,79333.89,0.0,-0.89434,6e-05,14.82072]
[1778761314031,34.84,79336.89,0.0,-0.89414,6e-05,14.8418]
[1778761314052,34.84,79336.89,0.0,-0.89414,6e-05,14.8418]
[1778761314065,34.84,79336.89,0.0,-0.89414,6e-05,14.8418]
[1778761314139,34.84,79337.4,0.0,-0.89411,6e-05,14.84543]
[1778761319174,34.84,79336.51,0.0,-0.89415,6e-05,14.84041]
[1778761322548,34.84,79333.11,0.0,-0.89437,6e-05,14.81791]
[1778761322560,34.84,79333.11,0.0,-0.89437,6e-05,14.81791]
[1778761322765,34.84,79330.49,0.0,-0.89454,6e-05,14.8005]
[1778761322978,34.84,79330.49,0.0,-0.89454,6e-05,14.8005]
[1778761325807,34.85,79330.92,0.0,-0.8945,6e-05,14.8042]
[1778761326223,34.85,79331.22,0.0,-0.89448,6e-05,14.80648]
[1778761330714,34.85,79330.63,0.0,-0.89451,6e-05,14.80326]
[1778761330809,34.85,79330.57,0.0,-0.89451,6e-05,14.80311]
[1778761331189,34.85,79330.57,0.0,-0.89451,6e-05,14.80311]
[1778761331259,34.85,79325.86,0.0,-0.89481,6e-05,14.77165]
[1778761332535,34.85,79325.86,0.0,-0.89481,6e-05,14.77165]
[1778761332636,34.85,79320.58,0.0,-0.89515,6e-05,14.73643]
[1778761333273,34.85,79314.15,0.0,-0.89556,6e-05,14.69357]
[1778761336294,34.85,79323.31,0.0,-0.89496,6e-05,14.75635]
[1778761337005,34.85,79323.31,0.0,-0.89496,6e-05,14.75635]
[1778761337057,34.85,79323.31,0.0,-0.89496,6e-05,14.75635]
[1778761337060,34.85,79323.31,0.0,-0.89496,6e-05,14.75635]
[1778761337301,34.85,79326.49,0.0,-0.89475,6e-05,14.77805]
[1778761339315,34.85,79330.15,0.0,-0.89451,6e-05,14.80323]
[1778761339809,34.85,79330.15,0.0,-0.89451,6e-05,14.80323]
[1778761340322,34.85,79330.88,0.0,-0.89446,6e-05,14.80839]
[1778761344392,34.85,79332.49,0.0,-0.89435,6e-05,14.8199]
[1778761344439,34.85,79332.49,0.0,-0.89435,6e-05,14.8199]
[1778761344563,34.85,79332.49,0.0,-0.89435,6e-05,14.8199]
[1778761344660,34.85,79333.75,0.0,-0.89427,6e-05,14.8286]
[1778761346365,34.85,79338.83,0.0,-0.89393,6e-05,14.86322]
[1778761351399,34.85,79337.77,0.0,-0.89402,6e-05,14.85322]
[1778761354808,34.86,79340.75,0.0,-0.89382,6e-05,14.8737]
[1778761354860,34.86,79340.75,0.0,-0.89382,6e-05,14.8737]
[1778761355071,34.86,79340.75,0.0,-0.89382,6e-05,14.8737]
[1778761355617,34.86,79340.75,0.0,-0.89382,6e-05,14.8737]
[1778761355653,34.86,79343.07,0.0,-0.89367,6e-05,14.88945]
[1778761355814,34.86,79343.07,0.0,-0.89367,6e-05,14.88945]
[1778761359831,34.86,79346.31,0.0,-0.89346,6e-05,14.91157]
[1778761359873,34.86,79346.31,0.0,-0.89346,6e-05,14.91157]
[1778761360062,34.86,79346.31,0.0,-0.89346,6e-05,14.91157]
[1778761360465,34.86,79347.38,0.0,-0.89339,7e-05,14.91884]
[1778761366508,34.86,79347.6,0.0,-0.89337,7e-05,14.92056]
[1778761371543,34.86,79346.35,0.0,-0.89345,6e-05,14.91234]
[1778761373197,34.86,79345.28,0.0,-0.89352,6e-05,14.90517]
[1778761373248,34.86,79345.28,0.0,-0.89352,6e-05,14.90517]
[1778761373307,34.86,79345.28,0.0,-0.89352,6e-05,14.90517]
[1778761373557,34.86,79345.24,0.0,-0.89352,6e-05,14.90497]
[1778761378592,34.86,79344.89,0.0,-0.89354,6e-05,14.90299]
[1778761381647,34.86,79344.4,0.0,-0.89357,6e-05,14.89984]
[1778761381820,34.86,79344.4,0.0,-0.89357,6e-05,14.89984]
[1778761382620,34.86,79345.43,0.0,-0.8935,6e-05,14.90695]
[1778761383627,34.86,79350.34,0.0,-0.89318,7e-05,14.94019]
[1778761384634,34.86,79344.94,0.0,-0.89353,6e-05,14.90374]
[1778761389669,34.86,79342.69,0.0,-0.89367,6e-05,14.88903]
[1778761394704,34.86,79342.95,0.0,-0.89365,6e-05,14.89131]
[1778761399739,34.86,79342.27,0.0,-0.89369,6e-05,14.88718]
[1778761403767,34.86,79339.1,0.0,-0.89389,6e-05,14.86619]
[1778761408803,34.86,79339.2,0.0,-0.89388,6e-05,14.86747]
[1778761412831,34.86,79333.79,0.0,-0.89425,6e-05,14.82798]
[1778761415820,34.86,79331.6,0.0,-0.89438,6e-05,14.81358]
[1778761415852,34.86,79331.35,0.0,-0.8944,6e-05,14.81208]
[1778761420887,34.86,79330.31,0.0,-0.89446,6e-05,14.80596]
[1778761422059,34.86,79330.31,0.0,-0.89446,6e-05,14.80596]
[1778761425813,34.87,79326.58,0.0,-0.89469,6e-05,14.78144]
[1778761434985,34.87,79326.44,0.0,-0.89468,6e-05,14.78267]
[1778761440022,34.87,79325.95,0.0,-0.8947,6e-05,14.78026]
[1778761445057,34.87,79325.52,0.0,-0.89472,6e-05,14.77823]
[1778761450092,34.87,79325.62,0.0,-0.89471,6e-05,14.77971]
[1778761452106,34.87,79329.52,0.0,-0.89445,6e-05,14.80641]
[1778761459155,34.87,79330.18,0.0,-0.8944,6e-05,14.81164]
[1778761462177,34.87,79332.98,0.0,-0.89422,6e-05,14.83082]
[1778761463183,34.87,79339.96,0.0,-0.89376,6e-05,14.87829]
[1778761464190,34.88,79342.89,0.0,-0.89357,6e-05,14.89841]
[1778761469225,34.88,79341.87,0.0,-0.89363,6e-05,14.89181]
[1778761474260,34.88,79342.17,0.0,-0.89361,6e-05,14.89214]
[1778761478581,34.88,79342.09,0.0,-0.89361,6e-05,14.89234]
[1778761481814,34.88,79342.07,0.0,-0.89361,6e-05,14.89264]
[1778761488359,34.88,79341.95,0.0,-0.89361,6e-05,14.8921]
[1778761489366,34.88,79347.66,0.0,-0.89324,7e-05,14.93067]
[1778761490549,34.88,79351.87,0.0,-0.89297,7e-05,14.95909]
[1778761495408,34.88,79355.65,0.0,-0.89273,7e-05,14.98434]
[1778761501276,34.88,79355.9,0.0,-0.89271,7e-05,14.98568]
[1778761501497,34.88,79362.75,0.0,-0.89227,7e-05,15.03183]
[1778761503827,34.88,79364.96,0.0,-0.89212,7e-05,15.04664]
[1778761503925,34.88,79365.26,0.0,-0.89211,7e-05,15.04849]
[1778761504471,34.88,79369.09,0.0,-0.89186,7e-05,15.07425]
[1778761508499,34.88,79371.83,0.0,-0.89169,7e-05,15.09186]
[1778761511520,34.88,79376.27,0.0,-0.8914,7e-05,15.12152]
[1778761512527,34.88,79384.51,0.0,-0.89085,7e-05,15.1775]
[1778761513534,34.88,79390.82,0.0,-0.89044,7e-05,15.22035]
[1778761514541,34.88,79394.26,0.0,-0.89021,7e-05,15.24366]
[1778761515548,34.88,79397.52,0.0,-0.89,7e-05,15.26571]
[1778761516555,34.88,79407.17,0.0,-0.88935,7e-05,15.33128]
[1778761517562,34.88,79416.24,0.0,-0.88875,7e-05,15.39289]
[1778761518571,34.88,79422.68,0.0,-0.88832,7e-05,15.43652]
[1778761520584,34.87,79426.58,0.0,-0.88807,7e-05,15.46236]
[1778761523605,34.87,79421.42,0.0,-0.88843,7e-05,15.42581]
[1778761524612,34.87,79414.88,0.0,-0.88887,7e-05,15.38079]
[1778761526549,34.87,79413.26,0.0,-0.88898,7e-05,15.36943]
[1778761526581,34.87,79413.26,0.0,-0.88898,7e-05,15.36943]
[1778761526812,34.87,79413.26,0.0,-0.88898,7e-05,15.36943]
[1778761526888,34.87,79412.69,0.0,-0.88902,7e-05,15.36525]
[1778761529649,34.87,79409.87,0.0,-0.88922,7e-05,15.34519]
[1778761532673,34.87,79406.22,0.0,-0.88949,7e-05,15.31599]
[1778761537741,34.87,79406.53,0.0,-0.88948,7e-05,15.31717]
[1778761543750,34.86,79403.86,0.0,-0.88968,7e-05,15.29732]
[1778761548785,34.86,79404.26,0.0,-0.88966,7e-05,15.29889]
[1778761553820,34.86,79405.29,0.0,-0.8896,7e-05,15.30468]
[1778761558855,34.86,79404.19,0.0,-0.88969,7e-05,15.29593]
[1778761561876,34.86,79398.26,0.0,-0.89009,7e-05,15.25482]
[1778761562883,34.86,79393.51,0.0,-0.89041,7e-05,15.22231]
[1778761567919,34.86,79393.29,0.0,-0.89043,7e-05,15.22016]
[1778761571950,34.86,79397.15,0.0,-0.89018,7e-05,15.24585]
[1778761573964,34.86,79401.28,0.0,-0.88991,7e-05,15.27363]
[1778761580014,34.85,79401.74,0.0,-0.88989,7e-05,15.27553]
[1778761583027,34.85,79398.73,0.0,-0.8901,7e-05,15.25445]
[1778761588062,34.85,79397.06,0.0,-0.89022,7e-05,15.24232]
[1778761592090,34.85,79393.49,0.0,-0.89048,7e-05,15.21397]
[1778761597125,34.85,79393.91,0.0,-0.89046,7e-05,15.2163]
[1778761602160,34.85,79388.32,0.0,-0.89083,7e-05,15.17773]
[1778761603167,34.85,79384.73,0.0,-0.89107,7e-05,15.15328]
[1778761608202,34.85,79382.29,0.0,-0.89123,7e-05,15.13658]
[1778761613237,34.85,79380.13,0.0,-0.89137,7e-05,15.12189]
[1778761618273,34.85,79379.63,0.0,-0.89141,7e-05,15.11848]
[1778761625322,34.85,79379.52,0.0,-0.89142,7e-05,15.11766]
[1778761630357,34.85,79381.75,0.0,-0.89127,7e-05,15.1327]
[1778761635392,34.85,79381.89,0.0,-0.89126,7e-05,15.13339]
[1778761640427,34.85,79382.71,0.0,-0.89121,7e-05,15.13886]
[1778761645462,34.85,79391.53,0.0,-0.89063,7e-05,15.19862]
[1778761650497,34.85,79392.26,0.0,-0.89059,7e-05,15.20304]
[1778761655532,34.85,79393.79,0.0,-0.89051,7e-05,15.2094]
[1778761656539,34.85,79400.96,0.0,-0.89004,7e-05,15.25809]
[1778761658553,34.85,79402.21,0.0,-0.88996,7e-05,15.26623]
[1778761663588,34.84,79402.33,0.0,-0.88996,7e-05,15.26608]
[1778761669630,34.84,79402.65,0.0,-0.88995,7e-05,15.26709]
[1778761673658,34.84,79405.86,0.0,-0.88974,7e-05,15.28814]
[1778761678693,34.84,79406.27,0.0,-0.88973,7e-05,15.2898]
[1778761683728,34.84,79407.03,0.0,-0.88969,7e-05,15.29384]
[1778761688764,34.84,79408.61,0.0,-0.8896,7e-05,15.30344]
[1778761690778,34.84,79404.55,0.0,-0.88987,7e-05,15.27531]
[1778761699841,34.83,79405.53,0.0,-0.88982,7e-05,15.28022]
[1778761705883,34.83,79408.23,0.0,-0.88966,7e-05,15.29734]
[1778761709914,34.83,79399.91,0.0,-0.89022,7e-05,15.23971]
[1778761710921,34.83,79390.03,0.0,-0.89088,7e-05,15.17234]
[1778761711928,34.83,79390.74,0.0,-0.89085,7e-05,15.17361]
[1778761716963,34.83,79392.54,0.0,-0.89073,7e-05,15.18571]
[1778761720991,34.83,79396.72,0.0,-0.89046,7e-05,15.21413]
[1778761726027,34.83,79390.09,0.0,-0.8909,7e-05,15.16884]
[1778761731062,34.83,79388.28,0.0,-0.89101,7e-05,15.15684]
[1778761737104,34.83,79388.33,0.0,-0.89101,7e-05,15.15764]
[1778761742139,34.83,79389.87,0.0,-0.8909,7e-05,15.1685]
[1778761747174,34.83,79389.25,0.0,-0.89094,7e-05,15.1646]
[1778761753216,34.83,79389.66,0.0,-0.89091,7e-05,15.16776]
[1778761758251,34.83,79390.18,0.0,-0.89087,7e-05,15.17158]
[1778761763286,34.83,79387.79,0.0,-0.89102,7e-05,15.15563]
[1778761768321,34.83,79389.4,0.0,-0.89091,7e-05,15.16693]
[1778761771833,34.83,79391.0,0.0,-0.89081,7e-05,15.17792]
[1778761772168,34.83,79391.0,0.0,-0.89081,7e-05,15.17792]
[1778761772359,34.83,79393.19,0.0,-0.89068,7e-05,15.19005]
[1778761777539,34.84,79396.83,0.0,-0.89042,7e-05,15.21627]
[1778761777612,34.84,79396.83,0.0,-0.89042,7e-05,15.21627]
[1778761777776,34.84,79396.83,0.0,-0.89042,7e-05,15.21627]
[1778761777823,34.84,79396.83,0.0,-0.89042,7e-05,15.21627]
[1778761777924,34.84,79398.46,0.0,-0.89031,7e-05,15.22802]
[1778761783436,34.84,79397.21,0.0,-0.89036,7e-05,15.22235]
[1778761788471,34.85,79394.13,0.0,-0.89051,7e-05,15.20636]
[1778761793812,34.85,79395.05,0.0,-0.89041,7e-05,15.21656]
[1778761793861,34.85,79395.05,0.0,-0.89041,7e-05,15.21656]
[1778761799548,34.86,79395.58,0.0,-0.89031,7e-05,15.22682]
[1778761803576,34.87,79387.55,0.0,-0.8908,7e-05,15.17676]
[1778761804335,34.87,79387.55,0.0,-0.8908,7e-05,15.17676]
[1778761804391,34.87,79387.55,0.0,-0.8908,7e-05,15.17676]
[1778761804570,34.87,79387.55,0.0,-0.8908,7e-05,15.17676]
[1778761804852,34.87,79387.55,0.0,-0.8908,7e-05,15.17676]
[1778761804952,34.87,79386.69,0.0,-0.89085,7e-05,15.17191]
[1778761810625,34.88,79388.21,0.0,-0.89069,7e-05,15.18817]
[1778761813483,34.88,79388.79,0.0,-0.89063,7e-05,15.19409]
[1778761813878,34.88,79388.79,0.0,-0.89063,7e-05,15.19409]
[1778761814097,34.88,79388.79,0.0,-0.89063,7e-05,15.19409]
[1778761814197,34.89,79393.06,0.0,-0.89033,7e-05,15.22409]
[1778761815464,34.89,79394.21,0.0,-0.89025,7e-05,15.23285]
[1778761820695,34.9,79392.79,0.0,-0.89029,7e-05,15.2289]
[1778761825731,34.9,79393.04,0.0,-0.89022,7e-05,15.23525]
[1778761831060,34.91,79393.0,0.0,-0.89019,7e-05,15.23816]
[1778761831111,34.91,79393.0,0.0,-0.89019,7e-05,15.23816]
[1778761831383,34.91,79392.94,0.0,-0.89021,7e-05,15.23475]
[1778761831772,34.91,79393.48,0.0,-0.89017,7e-05,15.23895]
[1778761834793,34.91,79399.43,0.0,-0.88976,7e-05,15.28137]
[1778761836807,34.91,79402.8,0.0,-0.88952,7e-05,15.30539]
[1778761837814,34.91,79396.97,0.0,-0.8899,7e-05,15.26625]
[1778761838821,34.91,79388.44,0.0,-0.89046,7e-05,15.20887]
[1778761839736,34.91,79388.44,0.0,-0.89046,7e-05,15.20887]
[1778761840108,34.91,79388.44,0.0,-0.89046,7e-05,15.20887]
[1778761840135,34.91,79388.44,0.0,-0.89046,7e-05,15.20887]
[1778761840158,34.91,79388.44,0.0,-0.89046,7e-05,15.20887]
[1778761840237,34.92,79386.07,0.0,-0.89061,7e-05,15.19343]
[1778761845870,34.92,79385.58,0.0,-0.89061,7e-05,15.1942]
[1778761850905,34.92,79385.4,0.0,-0.8906,7e-05,15.19497]
[1778761853099,34.92,79385.4,0.0,-0.8906,7e-05,15.19497]
[1778761858962,34.93,79387.39,0.0,-0.89044,7e-05,15.21107]
[1778761861368,34.93,79390.43,0.0,-0.89023,7e-05,15.23228]
[1778761861522,34.93,79390.43,0.0,-0.89023,7e-05,15.23228]
[1778761861561,34.93,79390.43,0.0,-0.89023,7e-05,15.23228]
[1778761861616,34.93,79390.43,0.0,-0.89023,7e-05,15.23228]
[1778761861900,34.93,79390.43,0.0,-0.89023,7e-05,15.23228]
[1778761861985,34.93,79389.8,0.0,-0.89027,7e-05,15.22824]
[1778761867024,34.93,79382.4,0.0,-0.89075,7e-05,15.17955]
[1778761868030,34.93,79376.91,0.0,-0.89111,7e-05,15.14262]
[1778761868571,34.93,79376.91,0.0,-0.89111,7e-05,15.14262]
[1778761868735,34.93,79376.91,0.0,-0.89111,7e-05,15.14262]
[1778761873066,34.94,79384.25,0.0,-0.8906,7e-05,15.19417]
[1778761874073,34.94,79388.33,0.0,-0.89033,7e-05,15.22214]
[1778761874871,34.94,79388.33,0.0,-0.89033,7e-05,15.22214]
[1778761874931,34.94,79388.33,0.0,-0.89033,7e-05,15.22214]
[1778761875289,34.94,79388.33,0.0,-0.89033,7e-05,15.22214]
[1778761875333,34.94,79388.33,0.0,-0.89033,7e-05,15.22214]
[1778761876087,34.94,79388.57,0.0,-0.89031,7e-05,15.22423]
[1778761881122,34.94,79388.43,0.0,-0.89031,7e-05,15.22431]
[1778761883273,34.94,79388.24,0.0,-0.89032,7e-05,15.22322]
[1778761883377,34.94,79387.6,0.0,-0.89036,7e-05,15.21908]
[1778761889178,34.94,79387.55,0.0,-0.89035,7e-05,15.22011]
[1778761891192,34.94,79397.19,0.0,-0.88973,7e-05,15.28254]
[1778761892199,34.94,79407.35,0.0,-0.88905,7e-05,15.3518]
[1778761893206,34.94,79408.76,0.0,-0.88895,7e-05,15.36181]
[1778761895103,34.94,79408.61,0.0,-0.88896,7e-05,15.36117]
[1778761895155,34.94,79408.61,0.0,-0.88896,7e-05,15.36117]
[1778761897238,34.94,79408.49,0.0,-0.88896,7e-05,15.36113]
[1778761897281,34.94,79408.49,0.0,-0.88896,7e-05,15.36113]
[1778761897339,34.94,79408.49,0.0,-0.88895,7e-05,15.36151]
[1778761903276,34.95,79408.55,0.0,-0.88893,7e-05,15.36407]
[1778761903634,34.95,79408.55,0.0,-0.88893,7e-05,15.36407]
[1778761903794,34.95,79408.55,0.0,-0.88893,7e-05,15.36407]
[1778761904283,34.95,79402.25,0.0,-0.88934,7e-05,15.32155]
[1778761905290,34.95,79392.37,0.0,-0.89,7e-05,15.25483]
[1778761906297,34.95,79392.31,0.0,-0.89,7e-05,15.25494]
[1778761906481,34.95,79392.31,0.0,-0.89,7e-05,15.25494]
[1778761906529,34.95,79392.31,0.0,-0.89,7e-05,15.25494]
[1778761907304,34.95,79392.02,0.0,-0.89001,7e-05,15.25348]
[1778761911226,34.95,79390.33,0.0,-0.89011,7e-05,15.24355]
[1778761911278,34.95,79390.33,0.0,-0.89011,7e-05,15.24355]
[1778761911562,34.95,79390.24,0.0,-0.89011,7e-05,15.24346]
[1778761911814,34.95,79390.24,0.0,-0.89011,7e-05,15.24346]
[1778761912341,34.95,79390.22,0.0,-0.8901,7e-05,15.24384]
[1778761916367,34.96,79394.88,0.0,-0.88977,7e-05,15.27747]
[1778761916857,34.96,79394.88,0.0,-0.88977,7e-05,15.27747]
[1778761916906,34.96,79394.88,0.0,-0.88977,7e-05,15.27747]
[1778761920596,34.96,79394.59,0.0,-0.88978,7e-05,15.27688]
[1778761923418,34.96,79400.24,0.0,-0.88939,7e-05,15.31709]
[1778761925804,34.96,79403.71,0.0,-0.88915,7e-05,15.34108]
[1778761925856,34.96,79403.71,0.0,-0.88915,7e-05,15.34108]
[1778761926071,34.96,79403.71,0.0,-0.88915,7e-05,15.34108]
[1778761927344,34.96,79407.56,0.0,-0.88889,7e-05,15.36761]
[1778761927375,34.96,79411.4,0.0,-0.88863,7e-05,15.39367]
[1778761927396,34.96,79411.4,0.0,-0.88863,7e-05,15.39367]
[1778761927560,34.96,79411.4,0.0,-0.88863,7e-05,15.39367]
[1778761927608,34.96,79411.51,0.0,-0.88863,7e-05,15.39442]
[1778761933488,34.96,79417.43,0.0,-0.88824,7e-05,15.43425]
[1778761935837,34.96,79418.87,0.0,-0.88814,7e-05,15.44394]
[1778761935889,34.96,79418.87,0.0,-0.88814,7e-05,15.44394]
[1778761936066,34.96,79418.87,0.0,-0.88814,7e-05,15.44394]
[1778761936936,34.96,79419.27,0.0,-0.88812,7e-05,15.44637]
[1778761936988,34.96,79419.27,0.0,-0.88812,7e-05,15.44637]
[1778761937059,34.96,79419.27,0.0,-0.88812,7e-05,15.44637]
[1778761937159,34.96,79419.34,0.0,-0.88811,7e-05,15.4467]
[1778761938523,34.96,79414.09,0.0,-0.88847,7e-05,15.41077]
[1778761943564,34.96,79415.13,0.0,-0.8884,7e-05,15.41742]
[1778761947528,34.96,79415.83,0.0,-0.88836,7e-05,15.4219]
[1778761947534,34.96,79415.83,0.0,-0.88836,7e-05,15.4219]
[1778761947568,34.96,79415.83,0.0,-0.88836,7e-05,15.4219]
[1778761948990,34.96,79419.07,0.0,-0.88814,7e-05,15.44389]
[1778761949062,34.96,79419.07,0.0,-0.88814,7e-05,15.44389]
[1778761949326,34.96,79419.07,0.0,-0.88814,7e-05,15.44389]
[1778761949343,34.96,79418.38,0.0,-0.88819,7e-05,15.43894]
[1778761951877,34.96,79419.06,0.0,-0.88814,7e-05,15.44358]
[1778761952067,34.96,79419.06,0.0,-0.88814,7e-05,15.44358]
[1778761952168,34.96,79418.98,0.0,-0.88818,7e-05,15.43908]
[1778761955408,34.96,79419.81,0.0,-0.88812,7e-05,15.44474]
[1778761955464,34.96,79420.16,0.0,-0.8881,7e-05,15.44687]
[1778761955579,34.96,79420.16,0.0,-0.8881,7e-05,15.44687]
[1778761960678,34.96,79420.21,0.0,-0.8881,7e-05,15.44644]
[1778761962444,34.96,79417.87,0.0,-0.88826,7e-05,15.43073]
[1778761962452,34.96,79417.87,0.0,-0.88826,7e-05,15.43073]
[1778761962563,34.96,79417.87,0.0,-0.88826,7e-05,15.43073]
[1778761963998,34.96,79414.5,0.0,-0.88848,7e-05,15.408]
[1778761964065,34.96,79414.5,0.0,-0.88848,7e-05,15.408]
[1778761964069,34.96,79414.5,0.0,-0.88848,7e-05,15.408]
[1778761964315,34.96,79414.5,0.0,-0.88848,7e-05,15.408]
[1778761964393,34.96,79413.43,0.0,-0.88855,7e-05,15.40127]
[1778761969984,34.96,79414.33,0.0,-0.88847,7e-05,15.40888]
[1778761970030,34.96,79414.33,0.0,-0.88847,7e-05,15.40888]
[1778761970071,34.96,79414.33,0.0,-0.88847,7e-05,15.40888]
[1778761971204,34.96,79413.92,0.0,-0.8885,7e-05,15.40638]
[1778761971255,34.96,79413.92,0.0,-0.8885,7e-05,15.40638]
[1778761971310,34.96,79413.92,0.0,-0.8885,7e-05,15.40638]
[1778761971411,34.96,79411.61,0.0,-0.88865,7e-05,15.39094]
[1778761973769,34.96,79404.66,0.0,-0.8891,7e-05,15.34459]
[1778761975727,34.96,79402.75,0.0,-0.88923,7e-05,15.33198]
[1778761975747,34.96,79402.75,0.0,-0.88923,7e-05,15.33198]
[1778761975808,34.96,79402.75,0.0,-0.88923,7e-05,15.33198]
[1778761978273,34.96,79403.18,0.0,-0.88919,7e-05,15.33567]
[1778761978311,34.96,79403.18,0.0,-0.88919,7e-05,15.33567]
[1778761978320,34.96,79403.18,0.0,-0.88919,7e-05,15.33567]
[1778761978364,34.97,79402.78,0.0,-0.88921,7e-05,15.33333]
[1778761983235,34.97,79401.98,0.0,-0.88925,7e-05,15.32942]
[1778761983310,34.97,79401.98,0.0,-0.88925,7e-05,15.32942]
[1778761983329,34.97,79401.99,0.0,-0.88925,7e-05,15.32986]
[1778761985075,34.97,79405.68,0.0,-0.889,7e-05,15.35533]
[1778761985133,34.97,79405.68,0.0,-0.889,7e-05,15.35533]
[1778761985309,34.97,79405.68,0.0,-0.889,7e-05,15.35533]
[1778761987120,34.97,79411.65,0.0,-0.88859,7e-05,15.39659]
[1778761987172,34.97,79411.65,0.0,-0.88859,7e-05,15.39659]
[1778761987308,34.97,79411.65,0.0,-0.88859,7e-05,15.39659]
[1778761987376,34.97,79413.47,0.0,-0.88847,7e-05,15.40926]
[1778761993005,34.97,79412.69,0.0,-0.88851,7e-05,15.4052]
[1778761993058,34.97,79412.69,0.0,-0.88851,7e-05,15.4052]
[1778761993061,34.97,79412.69,0.0,-0.88851,7e-05,15.4052]
[1778761994429,34.97,79411.75,0.0,-0.88857,7e-05,15.39906]
[1778761994451,34.97,79411.75,0.0,-0.88857,7e-05,15.39906]
[1778761994561,34.97,79409.85,0.0,-0.88869,7e-05,15.38639]
[1778761994918,34.97,79410.46,0.0,-0.88865,7e-05,15.39084]
[1778761996588,34.97,79410.76,0.0,-0.88862,7e-05,15.39316]
[1778762002395,34.98,79413.52,0.0,-0.88843,7e-05,15.41333]
[1778762002442,34.98,79413.52,0.0,-0.88843,7e-05,15.41333]
[1778762002560,34.98,79414.52,0.0,-0.88836,7e-05,15.42039]
[1778762002974,34.98,79414.41,0.0,-0.88836,7e-05,15.41987]
[1778762008009,34.98,79416.46,0.0,-0.88821,7e-05,15.43501]
[1778762013044,34.98,79416.77,0.0,-0.8882,7e-05,15.43467]
[1778762017676,34.98,79416.98,0.0,-0.88818,7e-05,15.43701]
[1778762017809,34.98,79416.98,0.0,-0.88818,7e-05,15.43701]
[1778762017859,34.98,79416.98,0.0,-0.88818,7e-05,15.43701]
[1778762018079,34.98,79417.09,0.0,-0.88817,7e-05,15.43798]
[1778762022689,34.98,79421.11,0.0,-0.88789,7e-05,15.46621]
[1778762022808,34.98,79421.11,0.0,-0.88789,7e-05,15.46621]
[1778762023114,34.98,79421.57,0.0,-0.88786,7e-05,15.46954]
[1778762028149,34.98,79421.46,0.0,-0.88786,7e-05,15.46974]
[1778762033184,34.99,79424.88,0.0,-0.88762,7e-05,15.49401]
[1778762034041,34.99,79424.88,0.0,-0.88762,7e-05,15.49401]
[1778762035649,34.99,79427.39,0.0,-0.88744,7e-05,15.51145]
[1778762035695,34.99,79427.39,0.0,-0.88744,7e-05,15.51145]
[1778762035808,34.99,79427.39,0.0,-0.88744,7e-05,15.51145]
[1778762036205,34.99,79427.55,0.0,-0.88743,7e-05,15.51269]
[1778762041240,34.99,79429.21,0.0,-0.88731,7e-05,15.52476]
[1778762044960,34.99,79427.98,0.0,-0.88739,7e-05,15.51682]
[1778762045039,34.99,79427.98,0.0,-0.88739,7e-05,15.51682]
[1778762045061,34.99,79427.98,0.0,-0.88739,7e-05,15.51682]
[1778762045268,34.99,79428.08,0.0,-0.88738,7e-05,15.51767]
[1778762050303,34.99,79433.64,0.0,-0.887,7e-05,15.5564]
[1778762051322,34.99,79433.64,0.0,-0.887,7e-05,15.5564]
[1778762051446,34.99,79433.64,0.0,-0.887,7e-05,15.5564]
[1778762051506,34.99,79439.21,0.0,-0.88662,7e-05,15.59457]
[1778762051565,34.99,79439.21,0.0,-0.88662,7e-05,15.59457]
[1778762052322,34.99,79445.23,0.0,-0.88621,7e-05,15.63579]
[1778762054098,34.99,79448.65,0.0,-0.88598,7e-05,15.65918]
[1778762054163,34.99,79448.65,0.0,-0.88598,7e-05,15.65918]
[1778762054335,34.99,79448.27,0.0,-0.88601,7e-05,15.65654]
[1778762055161,34.99,79448.27,0.0,-0.88601,7e-05,15.65654]
[1778762058363,34.99,79455.39,0.0,-0.88552,7e-05,15.7053]
[1778762060432,34.99,79457.8,0.0,-0.88536,7e-05,15.72201]
[1778762060460,34.99,79459.64,0.0,-0.88523,7e-05,15.73479]
[1778762060586,34.99,79459.64,0.0,-0.88523,7e-05,15.73479]
[1778762061384,34.99,79452.83,0.0,-0.88569,7e-05,15.68802]
[1778762062391,34.99,79445.57,0.0,-0.88619,7e-05,15.6383]
[1778762064405,34.99,79444.03,0.0,-0.88629,7e-05,15.6279]
[1778762066187,34.99,79443.4,0.0,-0.88633,7e-05,15.62366]
[1778762066312,34.99,79443.4,0.0,-0.88633,7e-05,15.62366]
[1778762066472,34.99,79443.4,0.0,-0.88633,7e-05,15.62366]
[1778762066569,34.99,79446.0,0.0,-0.88616,7e-05,15.64142]
[1778762066820,34.99,79446.0,0.0,-0.88616,7e-05,15.64142]
[1778762066879,34.99,79446.0,0.0,-0.88616,7e-05,15.64142]
[1778762067064,34.99,79446.0,0.0,-0.88616,7e-05,15.64142]
[1778762067475,34.99,79446.98,0.0,-0.88609,7e-05,15.64807]
[1778762067725,34.99,79446.98,0.0,-0.88609,7e-05,15.64807]
[1778762068453,34.99,79458.24,0.0,-0.88532,7e-05,15.72519]
[1778762069460,34.99,79466.82,0.0,-0.88474,7e-05,15.78389]
[1778762070467,34.99,79465.39,0.0,-0.88484,7e-05,15.77381]
[1778762071484,34.99,79465.39,0.0,-0.88484,7e-05,15.77381]
[1778762072481,34.99,79463.22,0.0,-0.88502,7e-05,15.75491]
[1778762072676,34.99,79463.22,0.0,-0.88502,7e-05,15.75491]
[1778762072681,34.99,79463.22,0.0,-0.88502,7e-05,15.75491]
[1778762072808,34.99,79463.22,0.0,-0.88502,7e-05,15.75491]
[1778762073488,34.99,79475.19,0.0,-0.8842,7e-05,15.83685]
[1778762074495,34.99,79478.24,0.0,-0.88399,7e-05,15.85777]
[1778762076767,34.99,79476.36,0.0,-0.88412,7e-05,15.84474]
[1778762076951,34.99,79476.36,0.0,-0.88412,7e-05,15.84474]
[1778762077449,34.99,79476.36,0.0,-0.88412,7e-05,15.84474]
[1778762077529,34.99,79499.84,0.0,-0.8825,7e-05,16.00624]
[1778762078523,34.99,79510.66,0.0,-0.88175,7e-05,16.08092]
[1778762079530,34.99,79506.1,0.0,-0.88206,7e-05,16.04974]
[1778762080537,34.99,79515.08,0.0,-0.88143,7e-05,16.11224]
[1778762080967,34.99,79515.08,0.0,-0.88143,7e-05,16.11224]
[1778762081544,34.99,79518.72,0.0,-0.88117,7e-05,16.13782]
[1778762085572,34.99,79514.73,0.0,-0.88144,7e-05,16.11097]
[1778762087586,34.99,79507.69,0.0,-0.88193,7e-05,16.0622]
[1778762090312,34.99,79506.1,0.0,-0.88205,7e-05,16.0512]
[1778762090329,34.99,79506.1,0.0,-0.88205,7e-05,16.0512]
[1778762090407,34.99,79506.24,0.0,-0.88204,7e-05,16.05213]
[1778762090582,34.99,79506.24,0.0,-0.88204,7e-05,16.05213]
[1778762090607,34.99,79511.68,0.0,-0.88166,7e-05,16.08965]
[1778762091614,34.99,79519.51,0.0,-0.88111,7e-05,16.14365]
[1778762093628,34.99,79523.54,0.0,-0.88083,7e-05,16.1715]
[1778762095643,34.99,79537.28,0.0,-0.87987,7e-05,16.26617]
[1778762096650,34.99,79541.21,0.0,-0.87959,7e-05,16.29337]
[1778762100245,34.99,79543.57,0.0,-0.87943,7e-05,16.3096]
[1778762100303,34.99,79543.57,0.0,-0.87943,7e-05,16.3096]
[1778762100346,34.99,79544.71,0.0,-0.87935,7e-05,16.31733]
[1778762100678,34.99,79539.43,0.0,-0.87972,7e-05,16.28075]
[1778762101686,34.99,79544.61,0.0,-0.87935,7e-05,16.31659]
[1778762102798,34.99,79544.61,0.0,-0.87935,7e-05,16.31659]
[1778762102876,34.99,79550.0,0.0,-0.87897,7e-05,16.35386]
[1778762103700,34.99,79556.38,0.0,-0.87852,7e-05,16.39796]
[1778762104706,34.99,79574.33,0.0,-0.87724,7e-05,16.52277]
[1778762105714,34.99,79578.74,0.0,-0.87693,7e-05,16.55355]
[1778762106823,34.99,79578.74,0.0,-0.87693,7e-05,16.55355]
[1778762106918,34.99,79580.35,0.0,-0.87681,7e-05,16.56466]
[1778762107740,34.99,79603.44,0.0,-0.87515,7e-05,16.72554]
[1778762108743,34.99,79625.91,0.0,-0.87352,7e-05,16.88249]
[1778762110816,34.99,79622.85,0.0,-0.87374,7e-05,16.86129]
[1778762110843,34.99,79624.19,0.0,-0.87365,7e-05,16.87042]
[1778762112765,34.99,79629.6,0.0,-0.87326,7e-05,16.90747]
[1778762113772,34.99,79619.71,0.0,-0.87398,7e-05,16.83802]
[1778762114779,34.99,79623.04,0.0,-0.87374,7e-05,16.86112]
[1778762116793,34.99,79608.34,0.0,-0.87482,7e-05,16.75771]
[1778762117802,34.99,79599.96,0.0,-0.87543,7e-05,16.69889]
[1778762118809,34.99,79592.82,0.0,-0.87594,7e-05,16.64915]
[1778762120823,34.99,79586.52,0.0,-0.8764,7e-05,16.60493]
[1778762125858,34.98,79579.86,0.0,-0.87689,7e-05,16.55765]
[1778762127872,34.98,79584.55,0.0,-0.87655,7e-05,16.5902]
[1778762129886,34.98,79593.45,0.0,-0.87591,7e-05,16.65203]
[1778762130893,34.98,79598.33,0.0,-0.87556,7e-05,16.68588]
[1778762132907,34.98,79616.53,0.0,-0.87427,7e-05,16.80891]
[1778762134035,34.98,79616.53,0.0,-0.87427,7e-05,16.80891]
[1778762134133,34.98,79624.71,0.0,-0.87368,7e-05,16.86572]
[1778762134921,34.98,79629.75,0.0,-0.87332,7e-05,16.90083]
[1778762136935,34.98,79617.92,0.0,-0.87418,7e-05,16.81774]
[1778762138063,34.98,79617.92,0.0,-0.87418,7e-05,16.81774]
[1778762138146,34.98,79623.24,0.0,-0.8738,7e-05,16.85484]
[1778762138949,34.98,79628.35,0.0,-0.87342,7e-05,16.89045]
[1778762140965,34.98,79639.77,0.0,-0.87259,7e-05,16.97032]
[1778762141972,34.98,79639.79,0.0,-0.87259,7e-05,16.97049]
[1778762144308,34.98,79638.32,0.0,-0.8727,7e-05,16.96021]
[1778762144360,34.98,79638.32,0.0,-0.8727,7e-05,16.96021]
[1778762144566,34.98,79638.32,0.0,-0.8727,7e-05,16.96021]
[1778762144409,34.98,79638.52,0.0,-0.87268,7e-05,16.96166]
[1778762144993,34.98,79632.92,0.0,-0.87309,7e-05,16.92245]
[1778762146000,34.98,79620.27,0.0,-0.87401,7e-05,16.83404]
[1778762147007,34.98,79617.94,0.0,-0.87418,7e-05,16.81764]
[1778762149024,34.98,79623.1,0.0,-0.87381,7e-05,16.85352]
[1778762150031,34.98,79616.72,0.0,-0.87428,7e-05,16.8088]
[1778762151035,34.98,79616.72,0.0,-0.87428,7e-05,16.8088]
[1778762151057,34.98,79616.72,0.0,-0.87428,7e-05,16.8088]
[1778762151136,34.98,79610.8,0.0,-0.87471,7e-05,16.76738]
[1778762152738,34.98,79609.14,0.0,-0.87483,7e-05,16.75579]
[1778762153052,34.98,79613.66,0.0,-0.8745,7e-05,16.78737]
[1778762154061,34.98,79613.66,0.0,-0.8745,7e-05,16.78737]
[1778762154116,34.98,79617.84,0.0,-0.8742,7e-05,16.81626]
[1778762155066,34.98,79613.76,0.0,-0.8745,7e-05,16.78739]
[1778762157176,34.98,79613.16,0.0,-0.87454,7e-05,16.78288]
[1778762157227,34.98,79613.16,0.0,-0.87454,7e-05,16.78288]
[1778762157312,34.98,79613.16,0.0,-0.87454,7e-05,16.78288]
[1778762157972,34.98,79611.45,0.0,-0.87468,7e-05,16.77033]
[1778762158008,34.98,79611.45,0.0,-0.87468,7e-05,16.77033]
[1778762158070,34.98,79611.45,0.0,-0.87468,7e-05,16.77033]
[1778762158087,34.98,79607.79,0.0,-0.87494,7e-05,16.74478]
[1778762161113,34.98,79598.7,0.0,-0.87561,7e-05,16.68059]
[1778762162120,34.98,79593.63,0.0,-0.87597,7e-05,16.64501]
[1778762162670,34.98,79593.63,0.0,-0.87597,7e-05,16.64501]
[1778762162718,34.98,79593.63,0.0,-0.87597,7e-05,16.64501]
[1778762162808,34.98,79593.63,0.0,-0.87597,7e-05,16.64501]
[1778762163127,34.98,79593.26,0.0,-0.876,7e-05,16.64227]
[1778762164580,34.98,79593.26,0.0,-0.876,7e-05,16.64227]
[1778762165141,34.98,79573.53,0.0,-0.87742,7e-05,16.50469]
[1778762166148,34.98,79569.29,0.0,-0.87772,7e-05,16.47514]
[1778762167027,34.98,79569.29,0.0,-0.87772,7e-05,16.47514]
[1778762167064,34.98,79569.29,0.0,-0.87772,7e-05,16.47514]
[1778762167527,34.98,79569.08,0.0,-0.87774,7e-05,16.47327]
[1778762168103,34.98,79569.08,0.0,-0.87774,7e-05,16.47327]
[1778762170176,34.97,79559.36,0.0,-0.87844,7e-05,16.40538]
[1778762172190,34.97,79557.41,0.0,-0.87858,7e-05,16.3916]
[1778762176218,34.97,79560.44,0.0,-0.87837,7e-05,16.41234]
[1778762177368,34.97,79564.58,0.0,-0.87807,7e-05,16.4409]
[1778762178562,34.97,79568.66,0.0,-0.87778,7e-05,16.46911]
[1778762181009,34.97,79566.95,0.0,-0.87791,7e-05,16.45704]
[1778762181059,34.97,79566.95,0.0,-0.87791,7e-05,16.45704]
[1778762181308,34.97,79566.95,0.0,-0.87791,7e-05,16.45704]
[1778762185281,34.97,79571.86,0.0,-0.87757,7e-05,16.49035]
[1778762187827,34.97,79573.13,0.0,-0.87748,7e-05,16.49859]
[1778762187879,34.97,79573.13,0.0,-0.87748,7e-05,16.49859]
[1778762189446,34.97,79572.37,0.0,-0.87754,7e-05,16.49308]
[1778762189473,34.97,79568.87,0.0,-0.87779,7e-05,16.46852]
[1778762195354,34.97,79571.08,0.0,-0.87767,7e-05,16.47916]
[1778762198258,34.97,79570.18,0.0,-0.87774,7e-05,16.47249]
[1778762198310,34.97,79570.18,0.0,-0.87774,7e-05,16.47249]
[1778762198580,34.97,79570.18,0.0,-0.87774,7e-05,16.47249]
[1778762202403,34.97,79574.87,0.0,-0.87741,7e-05,16.50403]
[1778762203418,34.97,79581.42,0.0,-0.87695,7e-05,16.54935]
[1778762205929,34.97,79578.8,0.0,-0.87714,7e-05,16.53049]
[1778762205973,34.97,79578.8,0.0,-0.87714,7e-05,16.53049]
[1778762206060,34.97,79578.8,0.0,-0.87714,7e-05,16.53049]
[1778762208448,34.96,79575.3,0.0,-0.8774,7e-05,16.50524]
[1778762209454,34.96,79572.21,0.0,-0.87762,7e-05,16.48349]
[1778762209885,34.96,79572.21,0.0,-0.87762,7e-05,16.48349]
[1778762209894,34.96,79572.21,0.0,-0.87762,7e-05,16.48349]
[1778762210065,34.96,79572.21,0.0,-0.87762,7e-05,16.48349]
[1778762210462,34.96,79576.35,0.0,-0.87733,7e-05,16.51206]
[1778762213485,34.96,79572.88,0.0,-0.87759,7e-05,16.48708]
[1778762214492,34.96,79569.11,0.0,-0.87786,7e-05,16.46063]
[1778762215519,34.96,79569.11,0.0,-0.87786,7e-05,16.46063]
[1778762215559,34.96,79569.11,0.0,-0.87786,7e-05,16.46063]
[1778762215572,34.96,79569.11,0.0,-0.87786,7e-05,16.46063]
[1778762215879,34.96,79568.41,0.0,-0.87791,7e-05,16.45556]
[1778762216066,34.96,79568.41,0.0,-0.87791,7e-05,16.45556]
[1778762220540,34.96,79561.8,0.0,-0.87839,7e-05,16.40871]
[1778762221545,34.96,79551.54,0.0,-0.87912,7e-05,16.33734]
[1778762222552,34.96,79549.85,0.0,-0.87924,7e-05,16.32558]
[1778762223559,34.96,79546.0,0.0,-0.87952,7e-05,16.29854]
[1778762224566,34.96,79542.49,0.0,-0.87977,7e-05,16.27392]
[1778762226580,34.96,79532.19,0.0,-0.8805,7e-05,16.20206]
[1778762228594,34.96,79530.35,0.0,-0.88063,7e-05,16.189]
[1778762229721,34.96,79530.35,0.0,-0.88063,7e-05,16.189]
[1778762229772,34.96,79530.24,0.0,-0.88064,7e-05,16.18808]
[1778762229810,34.96,79530.24,0.0,-0.88064,7e-05,16.18808]
[1778762235644,34.96,79528.91,0.0,-0.88074,7e-05,16.1779]
[1778762236228,34.96,79528.91,0.0,-0.88074,7e-05,16.1779]
[1778762236280,34.96,79528.91,0.0,-0.88074,7e-05,16.1779]
[1778762236311,34.96,79528.91,0.0,-0.88074,7e-05,16.1779]
[1778762236651,34.95,79535.74,0.0,-0.88027,7e-05,16.22474]
[1778762238665,34.95,79530.57,0.0,-0.88064,7e-05,16.18792]
[1778762240679,34.95,79534.12,0.0,-0.8804,7e-05,16.21182]
[1778762241000,34.95,79534.12,0.0,-0.8804,7e-05,16.21182]
[1778762241052,34.95,79534.12,0.0,-0.8804,7e-05,16.21182]
[1778762241060,34.95,79534.12,0.0,-0.8804,7e-05,16.21182]
[1778762245714,34.95,79528.72,0.0,-0.8808,7e-05,16.17219]
[1778762246721,34.95,79525.86,0.0,-0.88101,7e-05,16.15196]
[1778762247131,34.95,79525.86,0.0,-0.88101,7e-05,16.15196]
[1778762247204,34.95,79525.86,0.0,-0.88101,7e-05,16.15196]
[1778762247324,34.95,79525.86,0.0,-0.88101,7e-05,16.15196]
[1778762256758,34.94,79527.19,0.0,-0.88097,7e-05,16.1542]
[1778762256784,34.94,79527.15,0.0,-0.88098,7e-05,16.1535]
[1778762256810,34.94,79527.15,0.0,-0.88098,7e-05,16.1535]
[1778762257256,34.94,79527.15,0.0,-0.88098,7e-05,16.1535]
[1778762257312,34.94,79527.15,0.0,-0.88098,7e-05,16.1535]
[1778762258805,34.94,79532.97,0.0,-0.88058,7e-05,16.19247]
[1778762261827,34.94,79537.92,0.0,-0.88025,7e-05,16.22527]
[1778762262834,34.94,79534.21,0.0,-0.88052,7e-05,16.19903]
[1778762263973,34.94,79534.21,0.0,-0.88052,7e-05,16.19903]
[1778762264047,34.94,79534.21,0.0,-0.88052,7e-05,16.19903]
[1778762264063,34.94,79534.21,0.0,-0.88052,7e-05,16.19903]
[1778762265855,34.94,79539.34,0.0,-0.88017,7e-05,16.23306]
[1778762267452,34.94,79539.34,0.0,-0.88017,7e-05,16.23306]
[1778762267561,34.94,79539.34,0.0,-0.88017,7e-05,16.23306]
[1778762267648,34.94,79539.34,0.0,-0.88017,7e-05,16.23306]
[1778762267749,34.93,79545.48,0.0,-0.87975,7e-05,16.27448]
[1778762268840,34.93,79542.98,0.0,-0.87993,7e-05,16.25714]
[1778762269064,34.93,79542.98,0.0,-0.87993,7e-05,16.25714]
[1778762274918,34.93,79538.37,0.0,-0.8803,7e-05,16.22106]
[1778762276131,34.93,79538.37,0.0,-0.8803,7e-05,16.22106]
[1778762276183,34.93,79538.37,0.0,-0.8803,7e-05,16.22106]
[1778762276310,34.93,79538.37,0.0,-0.8803,7e-05,16.22106]
[1778762276341,34.93,79534.1,0.0,-0.8806,7e-05,16.19094]
[1778762281967,34.92,79533.02,0.0,-0.88071,7e-05,16.1805]
[1778762285594,34.92,79531.7,0.0,-0.88081,7e-05,16.17037]
[1778762285646,34.92,79531.7,0.0,-0.88081,7e-05,16.17037]
[1778762285809,34.92,79531.7,0.0,-0.88082,7e-05,16.1694]
[1778762290026,34.92,79535.76,0.0,-0.88056,7e-05,16.1956]
[1778762290898,34.92,79535.76,0.0,-0.88056,7e-05,16.1956]
[1778762291095,34.92,79535.76,0.0,-0.88056,7e-05,16.1956]
[1778762291236,34.92,79539.31,0.0,-0.88031,7e-05,16.21968]
[1778762292044,34.91,79546.51,0.0,-0.87981,7e-05,16.26902]
[1778762293052,34.91,79547.31,0.0,-0.87976,7e-05,16.27387]
[1778762294924,34.91,79547.14,0.0,-0.87978,7e-05,16.27198]
[1778762296075,34.91,79554.56,0.0,-0.87927,7e-05,16.32243]
[1778762297081,34.91,79559.74,0.0,-0.87891,7e-05,16.35799]
[1778762298262,34.91,79559.74,0.0,-0.87891,7e-05,16.35799]
[1778762298309,34.91,79559.74,0.0,-0.87891,7e-05,16.35799]
[1778762299834,34.91,79559.21,0.0,-0.87895,7e-05,16.35338]
[1778762300791,34.91,79559.21,0.0,-0.87895,7e-05,16.35338]
[1778762300808,34.91,79559.21,0.0,-0.87895,7e-05,16.35338]
[1778762300844,34.91,79559.3,0.0,-0.87895,7e-05,16.35356]
[1778762301068,34.91,79559.3,0.0,-0.87895,7e-05,16.35356]
[1778762301757,34.91,79559.3,0.0,-0.87895,7e-05,16.35356]
[1778762301803,34.91,79559.95,0.0,-0.87891,7e-05,16.3572]
[1778762301837,34.91,79559.95,0.0,-0.87891,7e-05,16.3572]
[1778762309165,34.9,79560.24,0.0,-0.87893,7e-05,16.35578]
[1778762310628,34.9,79560.24,0.0,-0.87893,7e-05,16.35578]
[1778762310683,34.9,79560.24,0.0,-0.87893,7e-05,16.35578]
[1778762310811,34.9,79560.24,0.0,-0.87893,7e-05,16.35578]
[1778762310783,34.9,79558.62,0.0,-0.87905,7e-05,16.34369]
[1778762314083,34.9,79553.72,0.0,-0.87943,7e-05,16.3051]
[1778762314135,34.9,79553.72,0.0,-0.87943,7e-05,16.3051]
[1778762314308,34.9,79553.72,0.0,-0.87943,7e-05,16.3051]
[1778762314403,34.9,79553.65,0.0,-0.87944,7e-05,16.30409]
[1778762316214,34.9,79558.78,0.0,-0.87909,7e-05,16.33866]
[1778762316890,34.9,79558.78,0.0,-0.87909,7e-05,16.33866]
[1778762316903,34.9,79558.78,0.0,-0.87909,7e-05,16.33866]
[1778762317066,34.9,79558.78,0.0,-0.87909,7e-05,16.33866]
[1778762322772,34.89,79557.81,0.0,-0.87919,7e-05,16.329]
[1778762322809,34.89,79557.81,0.0,-0.87919,7e-05,16.329]
[1778762323832,34.89,79558.24,0.0,-0.87917,7e-05,16.33141]
[1778762323884,34.89,79557.85,0.0,-0.8792,7e-05,16.32813]
[1778762324059,34.89,79557.85,0.0,-0.8792,7e-05,16.32813]
[1778762324270,34.89,79558.43,0.0,-0.87916,7e-05,16.33158]
[1778762326753,34.89,79559.33,0.0,-0.87911,7e-05,16.33726]
[1778762328792,34.89,79561.59,0.0,-0.87896,7e-05,16.35181]
[1778762328815,34.89,79561.59,0.0,-0.87896,7e-05,16.35181]
[1778762328845,34.88,79563.23,0.0,-0.87886,7e-05,16.362]
[1778762329305,34.88,79558.43,0.0,-0.8792,7e-05,16.32862]
[1778762331045,34.88,79555.99,0.0,-0.87938,7e-05,16.31104]
[1778762331065,34.88,79555.99,0.0,-0.87938,7e-05,16.31104]
[1778762331098,34.88,79555.99,0.0,-0.87938,7e-05,16.31104]
[1778762331579,34.88,79555.99,0.0,-0.87938,7e-05,16.31104]
[1778762331811,34.88,79555.99,0.0,-0.87938,7e-05,16.31104]
[1778762331680,34.88,79555.77,0.0,-0.8794,7e-05,16.30839]
[1778762335869,34.88,79556.03,0.0,-0.8794,7e-05,16.30851]
[1778762335876,34.88,79556.03,0.0,-0.8794,7e-05,16.30851]
[1778762336064,34.88,79556.03,0.0,-0.8794,7e-05,16.30851]
[1778762336354,34.88,79550.58,0.0,-0.87979,7e-05,16.27008]
[1778762337707,34.88,79550.58,0.0,-0.87979,7e-05,16.27008]
[1778762337759,34.88,79550.58,0.0,-0.87979,7e-05,16.27008]
[1778762337808,34.88,79550.58,0.0,-0.87979,7e-05,16.27008]
[1778762337808,34.88,79549.85,0.0,-0.87986,7e-05,16.26396]
[1778762341272,34.88,79548.64,0.0,-0.87995,7e-05,16.2546]
[1778762345417,34.87,79553.4,0.0,-0.87964,7e-05,16.28534]
[1778762346845,34.87,79553.4,0.0,-0.87964,7e-05,16.28534]
[1778762346860,34.87,79553.79,0.0,-0.87962,7e-05,16.28757]
[1778762347067,34.87,79553.79,0.0,-0.87962,7e-05,16.28757]
[1778762347431,34.87,79553.93,0.0,-0.87961,7e-05,16.28793]
[1778762352805,34.87,79549.6,0.0,-0.87994,7e-05,16.25545]
[1778762352856,34.87,79549.6,0.0,-0.87994,7e-05,16.25545]
[1778762353059,34.87,79550.04,0.0,-0.87993,7e-05,16.25737]
[1778762353473,34.86,79549.9,0.0,-0.87994,7e-05,16.25583]
[1778762355126,34.86,79548.86,0.0,-0.88002,7e-05,16.24805]
[1778762355311,34.86,79548.86,0.0,-0.88002,7e-05,16.24805]
[1778762355487,34.86,79548.98,0.0,-0.88002,7e-05,16.24833]
[1778762360524,34.86,79551.32,0.0,-0.87988,7e-05,16.26184]
[1778762362540,34.86,79552.31,0.0,-0.87982,7e-05,16.26815]
[1778762362559,34.86,79552.31,0.0,-0.87982,7e-05,16.26815]
[1778762362644,34.86,79552.31,0.0,-0.87982,7e-05,16.26815]
[1778762362745,34.86,79551.62,0.0,-0.87987,7e-05,16.26278]
[1778762366532,34.85,79553.61,0.0,-0.87975,7e-05,16.27491]
[1778762366567,34.85,79553.61,0.0,-0.87975,7e-05,16.27491]
[1778762366568,34.85,79557.0,0.0,-0.87952,7e-05,16.29791]
[1778762371604,34.85,79562.04,0.0,-0.87921,7e-05,16.32644]
[1778762373618,34.85,79568.33,0.0,-0.87877,7e-05,16.36927]
[1778762374625,34.85,79573.25,0.0,-0.87842,7e-05,16.40344]
[1778762379895,34.85,79576.04,0.0,-0.87823,7e-05,16.42222]
[1778762379950,34.85,79576.24,0.0,-0.87822,7e-05,16.42345]
[1778762380064,34.85,79576.24,0.0,-0.87822,7e-05,16.42345]
[1778762380667,34.85,79576.22,0.0,-0.87822,7e-05,16.42314]
[1778762387716,34.84,79578.74,0.0,-0.87806,7e-05,16.43947]
[1778762390827,34.84,79577.65,0.0,-0.87814,7e-05,16.4315]
[1778762390870,34.84,79577.65,0.0,-0.87814,7e-05,16.4315]
[1778762391061,34.84,79578.31,0.0,-0.87809,7e-05,16.43593]
[1778762391744,34.84,79578.38,0.0,-0.87809,7e-05,16.43624]
[1778762396779,34.84,79581.21,0.0,-0.8779,7e-05,16.45497]
[1778762397590,34.84,79581.21,0.0,-0.8779,7e-05,16.45497]
[1778762397640,34.84,79581.21,0.0,-0.8779,7e-05,16.45497]
[1778762397808,34.84,79581.21,0.0,-0.8779,7e-05,16.45497]
[1778762397909,34.84,79581.23,0.0,-0.8779,7e-05,16.45491]
[1778762403830,34.84,79584.5,0.0,-0.87768,7e-05,16.47656]
[1778762404837,34.84,79589.49,0.0,-0.87732,7e-05,16.51116]
[1778762406379,34.84,79588.7,0.0,-0.87738,7e-05,16.50538]
[1778762406390,34.84,79588.7,0.0,-0.87738,7e-05,16.50538]
[1778762406573,34.84,79588.7,0.0,-0.87738,7e-05,16.50538]
[1778762406851,34.84,79588.84,0.0,-0.87737,7e-05,16.5061]
[1778762411886,34.84,79586.06,0.0,-0.87759,7e-05,16.48544]
[1778762415914,34.84,79576.25,0.0,-0.8783,7e-05,16.41625]
[1778762416921,34.83,79571.42,0.0,-0.87865,7e-05,16.38213]
[1778762418539,34.83,79568.12,0.0,-0.87888,7e-05,16.35874]
[1778762418574,34.83,79568.12,0.0,-0.87888,7e-05,16.35874]
[1778762418936,34.83,79568.01,0.0,-0.8789,7e-05,16.3576]
[1778762423971,34.83,79569.48,0.0,-0.87881,7e-05,16.366]
[1778762425985,34.83,79575.71,0.0,-0.87838,7e-05,16.40863]
[1778762427621,34.83,79575.71,0.0,-0.87838,7e-05,16.40863]
[1778762427690,34.83,79575.71,0.0,-0.87838,7e-05,16.40863]
[1778762427810,34.83,79575.71,0.0,-0.87838,7e-05,16.40863]
[1778762427910,34.83,79574.36,0.0,-0.87847,7e-05,16.39901]
[1778762433037,34.83,79577.16,0.0,-0.87831,7e-05,16.4138]
[1778762436058,34.83,79581.59,0.0,-0.87801,7e-05,16.44339]
[1778762437637,34.83,79581.59,0.0,-0.87801,7e-05,16.44339]
[1778762437689,34.83,79581.59,0.0,-0.87801,7e-05,16.44339]
[1778762437810,34.83,79581.59,0.0,-0.87801,7e-05,16.44339]
[1778762437910,34.82,79585.31,0.0,-0.87775,7e-05,16.46837]
[1778762443107,34.82,79581.36,0.0,-0.87806,7e-05,16.43843]
[1778762445409,34.82,79580.71,0.0,-0.87811,7e-05,16.43344]
[1778762445461,34.82,79580.71,0.0,-0.87811,7e-05,16.43344]
[1778762445564,34.82,79580.71,0.0,-0.87811,7e-05,16.43344]
[1778762445644,34.82,79580.64,0.0,-0.87812,7e-05,16.43206]
[1778762449149,34.82,79585.09,0.0,-0.87782,7e-05,16.46171]
[1778762454156,34.81,79586.33,0.0,-0.87775,7e-05,16.46847]
[1778762454216,34.81,79586.33,0.0,-0.87775,7e-05,16.46847]
[1778762454311,34.81,79586.33,0.0,-0.87775,7e-05,16.46847]
[1778762454317,34.81,79586.06,0.0,-0.87777,7e-05,16.46611]
[1778762460226,34.81,79585.53,0.0,-0.87784,7e-05,16.45963]
[1778762462554,34.81,79587.82,0.0,-0.87768,7e-05,16.47516]
[1778762462617,34.81,79587.82,0.0,-0.87768,7e-05,16.47516]
[1778762462808,34.81,79587.82,0.0,-0.87768,7e-05,16.47516]
[1778762462908,34.81,79588.72,0.0,-0.87763,7e-05,16.48047]
[1778762468566,34.8,79586.76,0.0,-0.87779,7e-05,16.46491]
[1778762472974,34.8,79590.52,0.0,-0.87754,7e-05,16.48931]
[1778762472310,34.8,79596.4,0.0,-0.87712,7e-05,16.52992]
[1778762473025,34.8,79596.4,0.0,-0.87712,7e-05,16.52992]
[1778762473063,34.8,79596.4,0.0,-0.87712,7e-05,16.52992]
[1778762473317,34.8,79598.19,0.0,-0.877,7e-05,16.5419]
[1778762478796,34.8,79601.24,0.0,-0.8768,7e-05,16.56098]
[1778762478809,34.8,79601.24,0.0,-0.8768,7e-05,16.56098]
[1778762478848,34.8,79601.24,0.0,-0.8768,7e-05,16.56098]
[1778762478898,34.79,79601.96,0.0,-0.87676,7e-05,16.56487]
[1778762481129,34.79,79602.98,0.0,-0.8767,7e-05,16.57143]
[1778762481310,34.79,79602.98,0.0,-0.8767,7e-05,16.57143]
[1778762481373,34.79,79602.81,0.0,-0.87671,7e-05,16.56966]
[1778762485401,34.79,79607.04,0.0,-0.87643,7e-05,16.59695]
[1778762486874,34.79,79607.04,0.0,-0.87643,7e-05,16.59695]
[1778762489644,34.79,79604.37,0.0,-0.87665,7e-05,16.5765]
[1778762489697,34.79,79604.37,0.0,-0.87665,7e-05,16.5765]
[1778762489811,34.79,79604.37,0.0,-0.87665,7e-05,16.5765]
[1778762489888,34.78,79604.82,0.0,-0.87662,7e-05,16.57851]
[1778762494464,34.78,79599.68,0.0,-0.87704,7e-05,16.53659]
[1778762495270,34.78,79599.68,0.0,-0.87704,7e-05,16.53659]
[1778762495285,34.78,79599.68,0.0,-0.87704,7e-05,16.53659]
[1778762495310,34.78,79599.68,0.0,-0.87704,7e-05,16.53659]
[1778762495471,34.78,79599.39,0.0,-0.87707,7e-05,16.534]
[1778762500506,34.78,79603.53,0.0,-0.8768,7e-05,16.56031]
[1778762501816,34.78,79603.53,0.0,-0.8768,7e-05,16.56031]
[1778762501868,34.78,79603.53,0.0,-0.8768,7e-05,16.56031]
[1778762501969,34.77,79606.52,0.0,-0.8766,7e-05,16.58012]
[1778762502067,34.77,79606.52,0.0,-0.8766,7e-05,16.58012]
[1778762507555,34.77,79609.46,0.0,-0.87642,7e-05,16.59759]
[1778762511636,34.77,79609.97,0.0,-0.8764,7e-05,16.59924]
[1778762511674,34.77,79609.97,0.0,-0.8764,7e-05,16.59924]
[1778762511811,34.77,79609.97,0.0,-0.8764,7e-05,16.59924]
[1778762511910,34.76,79609.62,0.0,-0.87644,7e-05,16.59552]
[1778762518155,34.76,79609.0,0.0,-0.87652,7e-05,16.58809]
[1778762518206,34.76,79609.0,0.0,-0.87652,7e-05,16.58809]
[1778762518309,34.76,79609.0,0.0,-0.87652,7e-05,16.58809]
[1778762518632,34.76,79609.74,0.0,-0.87648,7e-05,16.59208]
[1778762522371,34.76,79608.49,0.0,-0.87658,7e-05,16.58213]
[1778762522560,34.76,79608.49,0.0,-0.87658,7e-05,16.58213]
[1778762522660,34.75,79608.77,0.0,-0.87657,7e-05,16.58293]
[1778762527695,34.75,79610.76,0.0,-0.87646,7e-05,16.59392]
[1778762530716,34.75,79605.33,0.0,-0.87687,7e-05,16.55411]
[1778762532617,34.75,79603.47,0.0,-0.87701,7e-05,16.54056]
[1778762532669,34.75,79603.47,0.0,-0.87701,7e-05,16.54056]
[1778762532810,34.75,79603.47,0.0,-0.87701,7e-05,16.54056]
[1778762532907,34.75,79602.99,0.0,-0.87705,7e-05,16.53669]
[1778762538775,34.74,79602.28,0.0,-0.87713,7e-05,16.52876]
[1778762540461,34.74,79601.25,0.0,-0.87721,7e-05,16.52106]
[1778762540473,34.74,79601.25,0.0,-0.87721,7e-05,16.52106]
[1778762540560,34.74,79601.25,0.0,-0.87721,7e-05,16.52106]
[1778762540789,34.74,79599.69,0.0,-0.87733,7e-05,16.50967]
[1778762546831,34.74,79597.51,0.0,-0.87751,7e-05,16.49167]
[1778762548264,34.73,79596.5,0.0,-0.87759,7e-05,16.48417]
[1778762548310,34.73,79596.5,0.0,-0.87759,7e-05,16.48417]
[1778762548845,34.73,79594.78,0.0,-0.87772,7e-05,16.47171]
[1778762550045,34.73,79594.78,0.0,-0.87772,7e-05,16.47171]
[1778762551060,34.73,79594.4,0.0,-0.87775,7e-05,16.46864]
[1778762551866,34.73,79593.14,0.0,-0.87787,7e-05,16.45543]
[1778762555255,34.73,79591.78,0.0,-0.87798,7e-05,16.4448]
[1778762555270,34.73,79591.78,0.0,-0.87798,7e-05,16.4448]
[1778762555313,34.73,79591.78,0.0,-0.87798,7e-05,16.4448]
[1778762555895,34.73,79591.89,0.0,-0.87798,7e-05,16.44521]
[1778762561937,34.73,79592.18,0.0,-0.87798,7e-05,16.44507]
[1778762567979,34.72,79592.24,0.0,-0.878,7e-05,16.44329]
[1778762573017,34.72,79592.19,0.0,-0.87802,7e-05,16.44107]
[1778762573536,34.72,79592.19,0.0,-0.87802,7e-05,16.44107]
[1778762574162,34.72,79592.19,0.0,-0.87803,7e-05,16.44069]
[1778762574214,34.72,79592.19,0.0,-0.87803,7e-05,16.44069]
[1778762574311,34.72,79592.19,0.0,-0.87803,7e-05,16.44069]
[1778762575032,34.72,79592.43,0.0,-0.87801,7e-05,16.442]
[1778762580067,34.72,79592.55,0.0,-0.87802,7e-05,16.44095]
[1778762585102,34.71,79596.29,0.0,-0.87777,7e-05,16.46521]
[1778762585152,34.71,79596.29,0.0,-0.87777,7e-05,16.46521]
[1778762585160,34.71,79596.29,0.0,-0.87777,7e-05,16.46521]
[1778762585311,34.71,79596.29,0.0,-0.87777,7e-05,16.46521]
[1778762586109,34.71,79597.84,0.0,-0.87767,7e-05,16.47565]
[1778762588123,34.71,79593.84,0.0,-0.87796,7e-05,16.44683]
[1778762591550,34.71,79594.19,0.0,-0.87795,7e-05,16.44853]
[1778762591560,34.71,79594.19,0.0,-0.87795,7e-05,16.44853]
[1778762591909,34.71,79594.31,0.0,-0.87795,7e-05,16.44863]
[1778762595723,34.71,79593.44,0.0,-0.87802,7e-05,16.44182]
[1778762603228,34.7,79593.9,0.0,-0.87802,7e-05,16.44192]
[1778762608199,34.7,79595.0,0.0,-0.87795,7e-05,16.4483]
[1778762608642,34.7,79595.0,0.0,-0.87795,7e-05,16.4483]
[1778762608763,34.7,79595.0,0.0,-0.87795,7e-05,16.4483]
[1778762609090,34.7,79595.0,0.0,-0.87795,7e-05,16.4483]
[1778762608966,34.7,79595.28,0.0,-0.87794,7e-05,16.44959]
[1778762610277,34.7,79601.96,0.0,-0.87746,7e-05,16.49602]
[1778762612091,34.7,79601.96,0.0,-0.87746,7e-05,16.49602]
[1778762613298,34.7,79597.39,0.0,-0.87782,7e-05,16.45924]
[1778762616319,34.7,79586.48,0.0,-0.87862,7e-05,16.38188]
[1778762617326,34.7,79584.61,0.0,-0.87875,7e-05,16.36858]
[1778762620347,34.7,79590.77,0.0,-0.87832,7e-05,16.41106]
[1778762621354,34.7,79593.65,0.0,-0.87812,7e-05,16.43096]
[1778762625811,34.69,79591.41,0.0,-0.87828,7e-05,16.41441]
[1778762634445,34.69,79590.56,0.0,-0.87837,7e-05,16.40593]
[1778762639480,34.69,79590.9,0.0,-0.87836,7e-05,16.407]
[1778762644515,34.69,79593.34,0.0,-0.8782,7e-05,16.42275]
[1778762645522,34.69,79598.55,0.0,-0.87783,7e-05,16.45897]
[1778762646529,34.69,79602.28,0.0,-0.87757,7e-05,16.48478]
[1778762648543,34.68,79605.71,0.0,-0.87733,7e-05,16.50809]
[1778762651565,34.68,79611.87,0.0,-0.87689,7e-05,16.55005]
[1778762653052,34.68,79611.87,0.0,-0.87689,7e-05,16.55005]
[1778762654587,34.68,79621.43,0.0,-0.87622,7e-05,16.61572]
[1778762656601,34.68,79626.66,0.0,-0.87585,7e-05,16.65132]
[1778762657608,34.68,79632.41,0.0,-0.87544,7e-05,16.69115]
[1778762659622,34.68,79635.55,0.0,-0.87522,7e-05,16.71197]
[1778762665049,34.67,79635.98,0.0,-0.87522,7e-05,16.71221]
[1778762665069,34.67,79635.98,0.0,-0.87522,7e-05,16.71221]
[1778762665202,34.67,79636.16,0.0,-0.87522,7e-05,16.71207]
[1778762666200,34.67,79636.16,0.0,-0.87522,7e-05,16.71207]
[1778762665664,34.67,79639.65,0.0,-0.87497,7e-05,16.73663]
[1778762667678,34.67,79642.93,0.0,-0.87474,7e-05,16.75827]
[1778762669694,34.66,79646.19,0.0,-0.87452,7e-05,16.7797]
[1778762675736,34.66,79643.49,0.0,-0.87479,7e-05,16.7523]
[1778762677750,34.66,79650.13,0.0,-0.87432,7e-05,16.79754]
[1778762680771,34.65,79655.85,0.0,-0.87392,7e-05,16.8359]
[1778762684799,34.65,79652.0,0.0,-0.87422,7e-05,16.80741]
[1778762689834,34.64,79653.01,0.0,-0.87418,7e-05,16.81123]
[1778762694869,34.64,79656.7,0.0,-0.87392,7e-05,16.83609]
[1778762695876,34.64,79661.01,0.0,-0.87361,7e-05,16.86623]
[1778762700911,34.64,79660.44,0.0,-0.87367,7e-05,16.86055]
[1778762703932,34.64,79664.34,0.0,-0.87339,7e-05,16.88709]
[1778762704516,34.64,79664.34,0.0,-0.87339,7e-05,16.88709]
[1778762710981,34.63,79664.86,0.0,-0.87338,7e-05,16.88816]
[1778762715009,34.63,79661.03,0.0,-0.87368,7e-05,16.85964]
[1778762720044,34.63,79659.12,0.0,-0.87384,7e-05,16.8445]
[1778762725080,34.63,79658.01,0.0,-0.87394,7e-05,16.83498]
[1778762728101,34.63,79654.18,0.0,-0.87423,7e-05,16.80695]
[1778762729108,34.63,79651.02,0.0,-0.87447,7e-05,16.78436]
[1778762731272,34.63,79650.98,0.0,-0.87447,7e-05,16.78382]
[1778762734007,34.62,79647.9,0.0,-0.87473,7e-05,16.75799]
[1778762735150,34.62,79653.02,0.0,-0.87436,7e-05,16.79341]
[1778762739178,34.62,79656.53,0.0,-0.87411,7e-05,16.81707]
[1778762744215,34.62,79657.58,0.0,-0.87405,7e-05,16.823]
[1778762746231,34.62,79662.94,0.0,-0.87366,7e-05,16.86027]
[1778762751266,34.62,79665.59,0.0,-0.87349,7e-05,16.87723]
[1778762754526,34.61,79667.8,0.0,-0.87334,7e-05,16.8917]
[1778762755294,34.61,79671.57,0.0,-0.87306,7e-05,16.91796]
[1778762757309,34.61,79677.26,0.0,-0.87269,7e-05,16.9533]
[1778762758316,34.6,79680.4,0.0,-0.87251,7e-05,16.97087]
[1778762764358,34.58,79680.38,0.0,-0.87264,7e-05,16.95931]
[1778762773421,34.58,79680.79,0.0,-0.87265,7e-05,16.9583]
[1778762778456,34.57,79679.67,0.0,-0.87275,7e-05,16.94827]
[1778762779463,34.57,79674.58,0.0,-0.87313,7e-05,16.91183]
[1778762782484,34.57,79671.64,0.0,-0.87336,7e-05,16.89005]
[1778762786512,34.57,79674.72,0.0,-0.87315,7e-05,16.91057]
[1778762788527,34.57,79677.8,0.0,-0.87293,7e-05,16.93169]
[1778762791575,34.57,79682.59,0.0,-0.87261,7e-05,16.96088]
[1778762796584,34.56,79682.68,0.0,-0.87262,7e-05,16.95952]
[1778762801619,34.56,79684.59,0.0,-0.8725,7e-05,16.97109]
[1778762806654,34.56,79684.49,0.0,-0.87253,7e-05,16.96844]
[1778762807661,34.56,79691.55,0.0,-0.87201,7e-05,17.01812]
[1778762809675,34.55,79693.37,0.0,-0.87188,7e-05,17.0301]
[1778762813703,34.55,79697.45,0.0,-0.8716,7e-05,17.05715]
[1778762818738,34.55,79698.83,0.0,-0.87152,7e-05,17.06436]
[1778762820752,34.55,79704.37,0.0,-0.87112,7e-05,17.10263]
[1778762821759,34.55,79707.6,0.0,-0.87089,7e-05,17.125]
[1778762826794,34.54,79707.77,0.0,-0.87091,7e-05,17.12316]
[1778762829315,34.54,79707.77,0.0,-0.87091,7e-05,17.12316]
[1778762829815,34.54,79708.06,0.0,-0.8709,7e-05,17.12343]
[1778762831829,34.54,79712.76,0.0,-0.87056,8e-05,17.15567]
[1778762836864,34.53,79716.62,0.0,-0.87029,8e-05,17.18161]
[1778762837895,34.53,79716.62,0.0,-0.87029,8e-05,17.18161]
[1778762838233,34.53,79716.62,0.0,-0.87029,8e-05,17.18161]
[1778762838334,34.53,79712.86,0.0,-0.87057,8e-05,17.15482]
[1778762839321,34.53,79712.86,0.0,-0.87057,8e-05,17.15482]
[1778762847942,34.53,79715.66,0.0,-0.87039,8e-05,17.17236]
[1778762852977,34.53,79715.52,0.0,-0.87044,8e-05,17.16629]
[1778762858013,34.53,79715.54,0.0,-0.87045,8e-05,17.16508]
[1778762864055,34.52,79714.99,0.0,-0.87051,8e-05,17.15936]
[1778762869091,34.52,79715.02,0.0,-0.87052,8e-05,17.15837]
[1778762875134,34.52,79710.93,0.0,-0.87084,8e-05,17.12797]
[1778762876141,34.52,79702.39,0.0,-0.87149,7e-05,17.06676]
[1778762878155,34.52,79702.44,0.0,-0.87149,7e-05,17.06628]
[1778762880170,34.52,79698.28,0.0,-0.87181,7e-05,17.03588]
[1778762885205,34.51,79699.46,0.0,-0.87175,7e-05,17.04229]
[1778762890240,34.51,79700.09,0.0,-0.87172,7e-05,17.04481]
[1778762895280,34.51,79700.23,0.0,-0.87173,7e-05,17.04388]
[1778762899308,34.5,79703.25,0.0,-0.87152,7e-05,17.0638]
[1778762904343,34.5,79705.62,0.0,-0.87137,7e-05,17.0786]
[1778762909378,34.5,79706.84,0.0,-0.8713,7e-05,17.08525]
[1778762912399,34.5,79710.19,0.0,-0.87108,7e-05,17.10421]
[1778762917434,34.49,79709.2,0.0,-0.87118,7e-05,17.095]
[1778762919448,34.49,79705.77,0.0,-0.87145,7e-05,17.06977]
[1778762921462,34.49,79701.91,0.0,-0.87174,7e-05,17.04154]
[1778762927504,34.49,79699.21,0.0,-0.87197,7e-05,17.02026]
[1778762931532,34.49,79702.82,0.0,-0.87171,7e-05,17.04449]
[1778762937574,34.48,79702.67,0.0,-0.87175,7e-05,17.04111]
[1778762942609,34.48,79702.78,0.0,-0.87176,7e-05,17.04007]
[1778762944623,34.48,79699.6,0.0,-0.87201,7e-05,17.01677]
[1778762949658,34.48,79699.78,0.0,-0.87201,7e-05,17.01644]
[1778762950665,34.47,79703.78,0.0,-0.87172,7e-05,17.04457]
[1778762955700,34.47,79703.53,0.0,-0.87175,7e-05,17.04102]
[1778762960735,34.47,79703.99,0.0,-0.87174,7e-05,17.0426]
[1778762965770,34.47,79703.65,0.0,-0.87178,7e-05,17.03852]
[1778762970805,34.46,79704.49,0.0,-0.87174,7e-05,17.04286]
[1778762975840,34.46,79708.69,0.0,-0.87146,7e-05,17.06754]
[1778762977865,34.46,79711.74,0.0,-0.87124,7e-05,17.08853]
[1778762979875,34.46,79715.2,0.0,-0.87099,8e-05,17.11239]
[1778762984910,34.46,79716.62,0.0,-0.8709,8e-05,17.12102]
[1778762989945,34.46,79714.14,0.0,-0.8711,8e-05,17.10243]
[1778762994980,34.45,79715.39,0.0,-0.87103,8e-05,17.10915]
[1778763000022,34.45,79718.0,0.0,-0.87085,8e-05,17.12555]
[1778763005055,34.45,79717.52,0.0,-0.87091,8e-05,17.11982]
[1778763010090,34.44,79719.64,0.0,-0.87078,8e-05,17.13259]
[1778763015125,34.44,79719.39,0.0,-0.87083,8e-05,17.12823]
[1778763020160,34.43,79717.25,0.0,-0.87102,8e-05,17.11041]
[1778763025195,34.43,79717.27,0.0,-0.87105,8e-05,17.10762]
[1778763030230,34.43,79717.28,0.0,-0.87107,8e-05,17.10536]
[1778763035265,34.42,79718.05,0.0,-0.87106,8e-05,17.10499]
[1778763040300,34.42,79713.79,0.0,-0.8714,8e-05,17.07289]
[1778763045335,34.42,79717.01,0.0,-0.87118,8e-05,17.09393]
[1778763046342,34.42,79721.09,0.0,-0.87088,8e-05,17.12224]
[1778763051377,34.41,79719.63,0.0,-0.87101,8e-05,17.10961]
[1778763055406,34.41,79712.63,0.0,-0.87156,7e-05,17.05797]
[1778763056413,34.41,79707.74,0.0,-0.87193,7e-05,17.02276]
[1778763059434,34.41,79710.92,0.0,-0.8717,7e-05,17.04444]
[1778763064469,34.41,79711.1,0.0,-0.87171,7e-05,17.04397]
[1778763069504,34.4,79710.54,0.0,-0.87177,7e-05,17.03825]
[1778763072525,34.4,79714.17,0.0,-0.87151,8e-05,17.06311]
[1778763073532,34.4,79718.44,0.0,-0.87119,8e-05,17.09319]
[1778763078567,34.4,79720.06,0.0,-0.87109,8e-05,17.10259]
[1778763083602,34.39,79720.0,0.0,-0.87112,8e-05,17.09998]
[1778763088637,34.39,79717.61,0.0,-0.87132,8e-05,17.08072]
[1778763093672,34.39,79714.23,0.0,-0.87162,8e-05,17.05098]
[1778763098707,34.38,79719.4,0.0,-0.87125,8e-05,17.08599]
[1778763100721,34.38,79723.18,0.0,-0.87098,8e-05,17.11211]
[1778763105756,34.38,79722.92,0.0,-0.87102,8e-05,17.10804]
[1778763110793,34.36,79710.94,0.0,-0.8721,7e-05,17.00598]
[1778763111800,34.35,79706.24,0.0,-0.87245,7e-05,16.9722]
[1778763112807,34.35,79700.93,0.0,-0.87285,7e-05,16.93412]
[1778763117842,34.35,79700.89,0.0,-0.87287,7e-05,16.93287]
[1778763120863,34.35,79696.82,0.0,-0.87318,7e-05,16.90323]
[1778763125900,34.35,79697.28,0.0,-0.87315,7e-05,16.90549]
[1778763130935,34.35,79696.9,0.0,-0.87319,7e-05,16.90166]
[1778763134963,34.35,79693.29,0.0,-0.87347,7e-05,16.87504]
[1778763138991,34.35,79696.86,0.0,-0.87322,7e-05,16.89952]
[1778763139998,34.35,79700.23,0.0,-0.87297,7e-05,16.92327]
[1778763144026,34.34,79703.45,0.0,-0.87274,7e-05,16.94495]
[1778763149061,34.34,79698.5,0.0,-0.87313,7e-05,16.90802]
[1778763155103,34.34,79697.73,0.0,-0.87323,7e-05,16.89718]
[1778763160328,34.34,79697.64,0.0,-0.87324,7e-05,16.89565]
[1778763160535,34.34,79697.64,0.0,-0.87324,7e-05,16.89565]
[1778763160565,34.34,79697.64,0.0,-0.87324,7e-05,16.89565]
[1778763161146,34.34,79690.52,0.0,-0.87378,7e-05,16.84405]
[1778763162152,34.34,79683.9,0.0,-0.87428,7e-05,16.79665]
[1778763164166,34.33,79685.93,0.0,-0.87413,7e-05,16.81071]
[1778763169201,34.33,79685.72,0.0,-0.87416,7e-05,16.80835]
[1778763172222,34.33,79679.24,0.0,-0.87464,7e-05,16.76174]
[1778763177257,34.33,79678.91,0.0,-0.87467,7e-05,16.75888]
[1778763179271,34.33,79675.93,0.0,-0.87489,7e-05,16.73753]
[1778763184306,34.33,79684.98,0.0,-0.87424,7e-05,16.8001]
[1778763185313,34.33,79695.86,0.0,-0.87344,7e-05,16.87755]
[1778763186323,34.33,79704.27,0.0,-0.87281,7e-05,16.93739]
[1778763187330,34.33,79711.89,0.0,-0.87224,7e-05,16.99154]
[1778763189344,34.33,79714.85,0.0,-0.87203,7e-05,17.01164]
[1778763194379,34.32,79714.29,0.0,-0.87209,7e-05,17.00583]
[1778763199414,34.32,79713.17,0.0,-0.87219,7e-05,16.99628]
[1778763203442,34.32,79695.06,0.0,-0.87356,7e-05,16.86602]
[1778763204449,34.32,79684.29,0.0,-0.87436,7e-05,16.78924]
[1778763205456,34.32,79683.74,0.0,-0.8744,7e-05,16.78534]
[1778763210491,34.32,79683.46,0.0,-0.87442,7e-05,16.78337]
[1778763213512,34.32,79680.56,0.0,-0.87466,7e-05,16.75874]
[1778763215526,34.32,79677.4,0.0,-0.8749,7e-05,16.73564]
[1778763220561,34.32,79677.74,0.0,-0.87489,7e-05,16.73658]
[1778763225596,34.31,79677.04,0.0,-0.87496,7e-05,16.73019]
[1778763228617,34.31,79681.13,0.0,-0.87466,7e-05,16.75853]
[1778763233652,34.31,79681.2,0.0,-0.87467,7e-05,16.75773]
[1778763237680,34.31,79690.46,0.0,-0.874,7e-05,16.82251]
[1778763238687,34.31,79697.18,0.0,-0.8735,7e-05,16.87028]
[1778763243722,34.31,79697.48,0.0,-0.87349,7e-05,16.87152]
[1778763248757,34.31,79699.2,0.0,-0.87337,7e-05,16.8829]
[1778763253792,34.3,79698.63,0.0,-0.87342,7e-05,16.87786]
[1778763258829,34.3,79697.68,0.0,-0.8735,7e-05,16.87026]
[1778763263868,34.3,79704.78,0.0,-0.87298,7e-05,16.92012]
[1778763264875,34.3,79708.37,0.0,-0.87271,7e-05,16.9455]
[1778763265882,34.3,79712.77,0.0,-0.87239,7e-05,16.97664]
[1778763267896,34.3,79715.79,0.0,-0.87217,7e-05,16.99756]
[1778763270917,34.3,79719.41,0.0,-0.87191,8e-05,17.0224]
[1778763276959,34.3,79721.49,0.0,-0.8718,8e-05,17.03145]
[1778763280987,34.29,79718.42,0.0,-0.87204,8e-05,17.00804]
[1778763286022,34.29,79715.95,0.0,-0.87225,7e-05,16.98884]
[1778763288038,34.29,79709.58,0.0,-0.87273,7e-05,16.94279]
[1778763293073,34.29,79709.15,0.0,-0.87277,7e-05,16.93865]
[1778763298108,34.29,79707.9,0.0,-0.87288,7e-05,16.92868]
[1778763303482,34.29,79708.45,0.0,-0.87285,7e-05,16.93179]
[1778763310207,34.28,79703.18,0.0,-0.87326,7e-05,16.89244]
[1778763317256,34.28,79700.69,0.0,-0.87346,7e-05,16.87335]
[1778763322292,34.28,79700.69,0.0,-0.87347,7e-05,16.87237]
[1778763329341,34.28,79700.89,0.0,-0.87347,7e-05,16.87237]
[1778763334376,34.28,79701.24,0.0,-0.87348,7e-05,16.87022]
[1778763337397,34.28,79708.13,0.0,-0.87297,7e-05,16.91876]
[1778763338404,34.27,79712.47,0.0,-0.87265,7e-05,16.94953]
[1778763343439,34.27,79713.51,0.0,-0.87259,7e-05,16.95548]
[1778763348474,34.27,79714.77,0.0,-0.87251,7e-05,16.96304]
[1778763353509,34.27,79716.41,0.0,-0.8724,7e-05,16.97334]
[1778763358544,34.27,79719.02,0.0,-0.87222,8e-05,16.9905]
[1778763363579,34.26,79719.17,0.0,-0.87222,8e-05,16.99045]
[1778763368617,34.26,79720.34,0.0,-0.87214,8e-05,16.99783]
[1778763370633,34.26,79723.56,0.0,-0.87191,8e-05,17.02046]
[1778763375666,34.26,79723.05,0.0,-0.87196,8e-05,17.01561]
[1778763380701,34.26,79723.18,0.0,-0.87196,8e-05,17.0152]
[1778763385738,34.26,79722.52,0.0,-0.87203,8e-05,17.00904]
[1778763388759,34.25,79726.11,0.0,-0.87177,8e-05,17.03382]
[1778763393794,34.25,79725.24,0.0,-0.87187,8e-05,17.02238]
[1778763398829,34.25,79726.51,0.0,-0.87179,8e-05,17.02983]
[1778763403864,34.25,79729.15,0.0,-0.87161,8e-05,17.04694]
[1778763408899,34.24,79729.95,0.0,-0.87157,8e-05,17.05075]
[1778763413934,34.24,79734.41,0.0,-0.87126,8e-05,17.08072]
[1778763418969,34.24,79736.74,0.0,-0.87111,8e-05,17.09517]
[1778763424016,34.23,79736.2,0.0,-0.87117,8e-05,17.08907]
[1778763429042,34.23,79737.5,0.0,-0.87109,8e-05,17.0968]
[1778763432063,34.23,79741.52,0.0,-0.87079,8e-05,17.12524]
[1778763433070,34.23,79744.74,0.0,-0.87055,8e-05,17.14816]
[1778763438105,34.23,79747.23,0.0,-0.87037,8e-05,17.165]
[1778763443079,34.23,79746.92,0.0,-0.87041,8e-05,17.16193]
[1778763449182,34.23,79748.87,0.0,-0.87027,8e-05,17.17448]
[1778763453211,34.23,79751.99,0.0,-0.87005,8e-05,17.19363]
[1778763458245,34.23,79752.1,0.0,-0.87004,8e-05,17.19477]
[1778763463281,34.23,79751.25,0.0,-0.8701,8e-05,17.18913]
[1778763468316,34.23,79751.91,0.0,-0.87005,8e-05,17.19437]
[1778763473351,34.23,79751.34,0.0,-0.87008,8e-05,17.19081]
[1778763478386,34.23,79751.28,0.0,-0.87008,8e-05,17.19096]
[1778763482414,34.23,79745.87,0.0,-0.87049,8e-05,17.15263]
[1778763485435,34.23,79741.61,0.0,-0.8708,8e-05,17.1226]
[1778763486442,34.23,79738.48,0.0,-0.87104,8e-05,17.10037]
[1778763491477,34.23,79738.15,0.0,-0.87106,8e-05,17.09831]
[1778763496512,34.23,79739.99,0.0,-0.87093,8e-05,17.11113]
[1778763501547,34.23,79740.55,0.0,-0.87089,8e-05,17.11467]
[1778763505575,34.23,79737.56,0.0,-0.87112,8e-05,17.09284]
[1778763510610,34.23,79737.86,0.0,-0.8711,8e-05,17.09459]
[1778763515645,34.23,79737.61,0.0,-0.87115,8e-05,17.08875]
[1778763520680,34.23,79736.91,0.0,-0.8712,8e-05,17.08331]
[1778763525715,34.23,79736.96,0.0,-0.8712,8e-05,17.08318]
[1778763530750,34.23,79737.84,0.0,-0.87114,8e-05,17.08903]
[1778763535785,34.23,79737.8,0.0,-0.87115,8e-05,17.08829]
[1778763538298,34.23,79737.22,0.0,-0.8712,8e-05,17.08404]
[1778763543841,34.23,79737.91,0.0,-0.87115,8e-05,17.08839]
[1778763545855,34.23,79741.28,0.0,-0.87089,8e-05,17.11267]
[1778763550890,34.23,79743.41,0.0,-0.87073,8e-05,17.12867]
[1778763556932,34.23,79745.22,0.0,-0.87058,8e-05,17.14242]
[1778763557554,34.23,79745.22,0.0,-0.87058,8e-05,17.14242]
[1778763562974,34.23,79744.0,0.0,-0.87066,8e-05,17.13437]
[1778763568009,34.23,79743.17,0.0,-0.87072,8e-05,17.12895]
[1778763573044,34.23,79743.42,0.0,-0.87072,8e-05,17.12758]
[1778763578079,34.23,79743.91,0.0,-0.87068,8e-05,17.1315]
[1778763583114,34.23,79742.81,0.0,-0.87076,8e-05,17.124]
[1778763587142,34.23,79746.02,0.0,-0.87051,8e-05,17.14729]
[1778763589156,34.23,79749.52,0.0,-0.87025,8e-05,17.17244]
[1778763592178,34.23,79745.23,0.0,-0.87057,8e-05,17.14138]
[1778763597213,34.23,79745.0,0.0,-0.8706,8e-05,17.13847]
[1778763601242,34.23,79741.76,0.0,-0.87086,8e-05,17.11457]
[1778763606302,34.23,79740.17,0.0,-0.87099,8e-05,17.102]
[1778763611337,34.22,79740.54,0.0,-0.87098,8e-05,17.10279]
[1778763616372,34.22,79733.75,0.0,-0.87152,8e-05,17.05166]
[1778763617379,34.22,79729.04,0.0,-0.87188,8e-05,17.01751]
[1778763618386,34.22,79724.84,0.0,-0.8722,8e-05,16.98707]
[1778763623422,34.22,79727.17,0.0,-0.87204,8e-05,17.00223]
[1778763629040,34.22,79726.15,0.0,-0.87213,8e-05,16.99376]
[1778763634499,34.21,79721.68,0.0,-0.87251,8e-05,16.95646]
[1778763639535,34.21,79715.36,0.0,-0.87299,7e-05,16.91022]
[1778763640541,34.21,79709.7,0.0,-0.87342,7e-05,16.86961]
[1778763642555,34.21,79703.73,0.0,-0.87387,7e-05,16.82678]
[1778763643562,34.21,79699.3,0.0,-0.8742,7e-05,16.79511]
[1778763644569,34.21,79702.62,0.0,-0.87395,7e-05,16.81882]
[1778763645577,34.21,79706.02,0.0,-0.8737,7e-05,16.84308]
[1778763649605,34.21,79699.54,0.0,-0.87418,7e-05,16.79653]
[1778763654640,34.21,79699.43,0.0,-0.87419,7e-05,16.79558]
[1778763659675,34.21,79697.27,0.0,-0.87436,7e-05,16.77991]
[1778763664710,34.21,79694.65,0.0,-0.87456,7e-05,16.76036]
[1778763666724,34.21,79698.71,0.0,-0.87426,7e-05,16.78867]
[1778763671759,34.21,79700.21,0.0,-0.87417,7e-05,16.79753]
[1778763673775,34.2,79705.14,0.0,-0.87381,7e-05,16.83199]
[1778763674780,34.2,79708.66,0.0,-0.87355,7e-05,16.8571]
[1778763675787,34.2,79712.59,0.0,-0.87326,7e-05,16.88511]
[1778763680822,34.2,79712.03,0.0,-0.87331,7e-05,16.88035]
[1778763686864,34.2,79712.55,0.0,-0.87328,7e-05,16.88302]
[1778763691899,34.2,79715.42,0.0,-0.8731,7e-05,16.89927]
[1778763692906,34.2,79722.89,0.0,-0.87254,8e-05,16.95269]
[1778763693913,34.2,79727.34,0.0,-0.8722,8e-05,16.9846]
[1778763698948,34.2,79727.7,0.0,-0.87217,8e-05,16.98719]
[1778763704990,34.2,79730.75,0.0,-0.87196,8e-05,17.00788]
[1778763710027,34.2,79732.86,0.0,-0.87181,8e-05,17.02144]
[1778763711034,34.2,79738.89,0.0,-0.87136,8e-05,17.06434]
[1778763717076,34.19,79743.22,0.0,-0.87106,8e-05,17.09306]
[1778763718083,34.19,79746.46,0.0,-0.87082,8e-05,17.11591]
[1778763721263,34.19,79749.41,0.0,-0.8706,8e-05,17.1367]
[1778763727146,34.19,79749.94,0.0,-0.87057,8e-05,17.13959]
[1778763727704,34.19,79749.94,0.0,-0.87057,8e-05,17.13959]
[1778763737220,34.19,79746.08,0.0,-0.87088,8e-05,17.11054]
[1778763741248,34.19,79742.55,0.0,-0.87115,8e-05,17.08479]
[1778763743263,34.19,79739.63,0.0,-0.87137,8e-05,17.06371]
[1778763748297,34.19,79739.31,0.0,-0.8714,8e-05,17.06112]
[1778763750311,34.19,79736.25,0.0,-0.87163,8e-05,17.03903]
[1778763755346,34.19,79733.51,0.0,-0.87186,8e-05,17.01552]
[1778763757360,34.19,79739.29,0.0,-0.87143,8e-05,17.05688]
[1778763760381,34.18,79742.44,0.0,-0.87119,8e-05,17.07912]
[1778763765417,34.18,79747.55,0.0,-0.87081,8e-05,17.11515]
[1778763766424,34.18,79750.96,0.0,-0.87056,8e-05,17.13946]
[1778763771459,34.18,79754.61,0.0,-0.87029,8e-05,17.16464]
[1778763776494,34.18,79755.06,0.0,-0.87027,8e-05,17.16674]
[1778763780438,34.18,79755.45,0.0,-0.87025,8e-05,17.16889]
[1778763780650,34.18,79755.45,0.0,-0.87025,8e-05,17.16889]
[1778763780755,34.18,79779.78,0.0,-0.86839,8e-05,17.3439]
[1778763781532,34.18,79792.67,0.0,-0.8674,8e-05,17.43672]
[1778763782450,34.18,79792.67,0.0,-0.8674,8e-05,17.43672]
[1778763782539,34.18,79783.8,0.0,-0.86808,8e-05,17.37283]
[1778763783891,34.18,79783.8,0.0,-0.86808,8e-05,17.37283]
[1778763787576,34.18,79786.26,0.0,-0.86788,8e-05,17.39118]
[1778763789590,34.18,79790.77,0.0,-0.86753,8e-05,17.42383]
[1778763794626,34.18,79790.93,0.0,-0.86752,8e-05,17.42523]
[1778763796432,34.18,79790.96,0.0,-0.86752,8e-05,17.42547]
[1778763796640,34.18,79784.76,0.0,-0.86799,8e-05,17.38081]
[1778763798291,34.18,79784.76,0.0,-0.86799,8e-05,17.38081]
[1778763798309,34.18,79784.76,0.0,-0.86799,8e-05,17.38081]
[1778763798343,34.18,79784.76,0.0,-0.86799,8e-05,17.38081]
[1778763798958,34.18,79782.73,0.0,-0.86815,8e-05,17.36636]
[1778763799066,34.18,79782.73,0.0,-0.86815,8e-05,17.36636]
[1778763799665,34.18,79786.34,0.0,-0.86787,8e-05,17.39247]
[1778763801679,34.18,79791.03,0.0,-0.86751,8e-05,17.42637]
[1778763804175,34.18,79790.72,0.0,-0.86753,8e-05,17.42416]
[1778763804229,34.18,79790.72,0.0,-0.86753,8e-05,17.42416]
[1778763804312,34.18,79790.72,0.0,-0.86753,8e-05,17.42416]
[1778763804700,34.18,79786.74,0.0,-0.86784,8e-05,17.39555]
[1778763805707,34.18,79783.32,0.0,-0.8681,8e-05,17.37099]
[1778763806714,34.18,79778.76,0.0,-0.86845,8e-05,17.33827]
[1778763807721,34.18,79772.75,0.0,-0.86891,8e-05,17.29489]
[1778763808728,34.18,79766.67,0.0,-0.86937,8e-05,17.25108]
[1778763811749,34.18,79762.52,0.0,-0.86971,8e-05,17.21762]
[1778763812756,34.18,79756.21,0.0,-0.87019,8e-05,17.17231]
[1778763813763,34.18,79753.33,0.0,-0.87041,8e-05,17.15172]
[1778763815168,34.18,79753.33,0.0,-0.87041,8e-05,17.15172]
[1778763815278,34.18,79757.34,0.0,-0.8701,8e-05,17.18074]
[1778763818354,34.18,79758.84,0.0,-0.86999,8e-05,17.19158]
[1778763818406,34.18,79758.84,0.0,-0.86999,8e-05,17.19158]
[1778763818566,34.18,79760.59,0.0,-0.86985,8e-05,17.20427]
[1778763824840,34.18,79762.14,0.0,-0.86973,8e-05,17.21563]
[1778763825847,34.18,79766.45,0.0,-0.86941,8e-05,17.24664]
[1778763828416,34.18,79768.77,0.0,-0.86923,8e-05,17.2633]
[1778763828463,34.18,79771.0,0.0,-0.86906,8e-05,17.2793]
[1778763828561,34.18,79771.0,0.0,-0.86906,8e-05,17.2793]
[1778763833903,34.18,79764.86,0.0,-0.86953,8e-05,17.23473]
[1778763835858,34.18,79762.62,0.0,-0.8697,8e-05,17.2186]
[1778763835910,34.18,79762.62,0.0,-0.8697,8e-05,17.2186]
[1778763836063,34.18,79762.62,0.0,-0.8697,8e-05,17.2186]
[1778763842310,34.18,79762.77,0.0,-0.86969,8e-05,17.2197]
[1778763843973,34.18,79758.96,0.0,-0.86998,8e-05,17.19231]
[1778763844980,34.18,79754.93,0.0,-0.87029,8e-05,17.16338]
[1778763845987,34.18,79761.44,0.0,-0.86979,8e-05,17.21024]
[1778763846937,34.18,79761.44,0.0,-0.86979,8e-05,17.21024]
[1778763846986,34.18,79761.44,0.0,-0.86979,8e-05,17.21024]
[1778763847058,34.18,79761.44,0.0,-0.86979,8e-05,17.21024]
[1778763847078,34.18,79768.3,0.0,-0.86927,8e-05,17.25958]
[1778763849010,34.18,79764.19,0.0,-0.86958,8e-05,17.2299]
[1778763851022,34.18,79767.97,0.0,-0.86929,8e-05,17.25704]
[1778763853044,34.18,79769.39,0.0,-0.86919,8e-05,17.2672]
[1778763853059,34.18,79769.39,0.0,-0.86919,8e-05,17.2672]
[1778763853092,34.18,79769.39,0.0,-0.86919,8e-05,17.2672]
[1778763855183,34.18,79768.18,0.0,-0.86928,8e-05,17.25838]
[1778763855310,34.18,79768.18,0.0,-0.86928,8e-05,17.25838]
[1778763861295,34.18,79766.84,0.0,-0.86939,8e-05,17.24848]
[1778763861311,34.18,79766.84,0.0,-0.86939,8e-05,17.24848]
[1778763861346,34.18,79766.84,0.0,-0.86939,8e-05,17.24848]
[1778763864334,34.18,79763.01,0.0,-0.86968,8e-05,17.22086]
[1778763864560,34.18,79762.95,0.0,-0.86968,8e-05,17.22042]
[1778763869148,34.18,79759.19,0.0,-0.86997,8e-05,17.19345]
[1778763872169,34.18,79765.94,0.0,-0.86948,8e-05,17.23843]
[1778763873176,34.18,79769.62,0.0,-0.86919,8e-05,17.26492]
[1778763873571,34.18,79769.62,0.0,-0.86919,8e-05,17.26492]
[1778763873641,34.18,79769.62,0.0,-0.86919,8e-05,17.26492]
[1778763873811,34.18,79769.62,0.0,-0.86919,8e-05,17.26492]
[1778763879218,34.18,79776.72,0.0,-0.86864,8e-05,17.31713]
[1778763880825,34.18,79777.31,0.0,-0.86859,8e-05,17.32158]
[1778763880871,34.18,79777.31,0.0,-0.86859,8e-05,17.32158]
[1778763881064,34.18,79777.31,0.0,-0.86859,8e-05,17.32158]
[1778763882239,34.18,79786.76,0.0,-0.86786,8e-05,17.38994]
[1778763883246,34.18,79789.57,0.0,-0.86764,8e-05,17.41039]
[1778763886211,34.18,79789.39,0.0,-0.86766,8e-05,17.40917]
[1778763886315,34.18,79789.39,0.0,-0.86766,8e-05,17.40917]
[1778763886328,34.18,79789.39,0.0,-0.86766,8e-05,17.40917]
[1778763886504,34.18,79789.92,0.0,-0.86761,8e-05,17.41302]
[1778763886570,34.18,79789.92,0.0,-0.86761,8e-05,17.41302]
[1778763889293,34.18,79797.58,0.0,-0.86702,8e-05,17.46829]
[1778763890316,34.18,79819.38,0.0,-0.86533,8e-05,17.62565]
[1778763891322,34.19,79829.69,0.0,-0.86452,8e-05,17.70073]
[1778763892329,34.19,79826.3,0.0,-0.86478,8e-05,17.67643]
[1778763895350,34.19,79822.86,0.0,-0.86505,8e-05,17.65151]
[1778763896707,34.19,79822.72,0.0,-0.86506,8e-05,17.65051]
[1778763902399,34.19,79819.48,0.0,-0.86531,8e-05,17.6272]
[1778763904261,34.19,79819.6,0.0,-0.8653,8e-05,17.62812]
[1778763904312,34.19,79819.6,0.0,-0.8653,8e-05,17.62812]
[1778763904335,34.19,79819.6,0.0,-0.8653,8e-05,17.62812]
[1778763905360,34.19,79819.67,0.0,-0.8653,8e-05,17.62868]
[1778763905567,34.19,79820.28,0.0,-0.86525,8e-05,17.63313]
[1778763911462,34.19,79815.8,0.0,-0.8656,8e-05,17.6009]
[1778763911891,34.19,79815.8,0.0,-0.8656,8e-05,17.6009]
[1778763911901,34.19,79815.8,0.0,-0.8656,8e-05,17.6009]
[1778763912070,34.19,79815.8,0.0,-0.8656,8e-05,17.6009]
[1778763912469,34.19,79811.89,0.0,-0.8659,8e-05,17.57275]
[1778763913476,34.19,79806.34,0.0,-0.86633,8e-05,17.53281]
[1778763914483,34.19,79813.55,0.0,-0.86577,8e-05,17.58503]
[1778763915490,34.19,79818.42,0.0,-0.86539,8e-05,17.6203]
[1778763916291,34.19,79818.42,0.0,-0.86539,8e-05,17.6203]
[1778763916314,34.19,79818.42,0.0,-0.86539,8e-05,17.6203]
[1778763916343,34.19,79818.42,0.0,-0.86539,8e-05,17.6203]
[1778763916440,34.19,79818.42,0.0,-0.86539,8e-05,17.6203]
[1778763916497,34.19,79822.29,0.0,-0.86508,8e-05,17.64831]
[1778763916569,34.19,79822.29,0.0,-0.86508,8e-05,17.64831]
[1778763922539,34.19,79825.52,0.0,-0.86483,8e-05,17.67189]
[1778763923546,34.19,79829.94,0.0,-0.86448,8e-05,17.70411]
[1778763925308,34.19,79829.94,0.0,-0.86448,8e-05,17.70411]
[1778763925311,34.19,79829.94,0.0,-0.86448,8e-05,17.70411]
[1778763925360,34.19,79834.29,0.0,-0.86414,8e-05,17.73597]
[1778763925574,34.19,79834.29,0.0,-0.86414,8e-05,17.73597]
[1778763928905,34.19,79836.35,0.0,-0.86397,8e-05,17.75124]
[1778763928956,34.19,79836.35,0.0,-0.86397,8e-05,17.75124]
[1778763929004,34.19,79836.13,0.0,-0.86399,8e-05,17.74982]
[1778763930310,34.19,79836.13,0.0,-0.86399,8e-05,17.74982]
[1778763932609,34.19,79839.54,0.0,-0.86373,8e-05,17.77153]
[1778763934623,34.19,79843.9,0.0,-0.86339,8e-05,17.80338]
[1778763936879,34.19,79844.17,0.0,-0.86336,8e-05,17.80546]
[1778763936907,34.19,79844.17,0.0,-0.86336,8e-05,17.80546]
[1778763937061,34.19,79844.17,0.0,-0.86336,8e-05,17.80546]
[1778763940471,34.19,79851.05,0.0,-0.86281,8e-05,17.85583]
[1778763943566,34.19,79851.63,0.0,-0.86277,8e-05,17.86018]
[1778763943626,34.19,79851.63,0.0,-0.86277,8e-05,17.86018]
[1778763943814,34.19,79851.63,0.0,-0.86277,8e-05,17.86018]
[1778763943969,34.19,79851.63,0.0,-0.86277,8e-05,17.86018]
[1778763944060,34.19,79851.63,0.0,-0.86277,8e-05,17.86018]
[1778763948749,34.19,79851.89,0.0,-0.86274,8e-05,17.86252]
[1778763948808,34.19,79851.89,0.0,-0.86274,8e-05,17.86252]
[1778763948828,34.19,79851.89,0.0,-0.86274,8e-05,17.86252]
[1778763951713,34.19,79852.82,0.0,-0.86267,8e-05,17.86953]
[1778763951810,34.19,79852.82,0.0,-0.86267,8e-05,17.86953]
[1778763956542,34.19,79852.17,0.0,-0.86271,8e-05,17.86519]
[1778763956567,34.19,79850.39,0.0,-0.86285,8e-05,17.8524]
[1778763956592,34.19,79850.39,0.0,-0.86285,8e-05,17.8524]
[1778763956810,34.19,79850.39,0.0,-0.86285,8e-05,17.8524]
[1778763962820,34.2,79857.24,0.0,-0.8623,8e-05,17.90274]
[1778763964237,34.2,79857.24,0.0,-0.8623,8e-05,17.90274]
[1778763964310,34.2,79857.24,0.0,-0.8623,8e-05,17.90274]
[1778763964498,34.2,79857.24,0.0,-0.8623,8e-05,17.90274]
[1778763964351,34.2,79853.93,0.0,-0.86256,8e-05,17.87889]
[1778763964834,34.2,79850.75,0.0,-0.86281,8e-05,17.85586]
[1778763965700,34.2,79850.75,0.0,-0.86281,8e-05,17.85586]
[1778763965812,34.2,79850.75,0.0,-0.86281,8e-05,17.85586]
[1778763965841,34.2,79846.11,0.0,-0.86318,8e-05,17.82239]
[1778763969319,34.2,79843.67,0.0,-0.86337,8e-05,17.80507]
[1778763969369,34.2,79843.67,0.0,-0.86337,8e-05,17.80507]
[1778763969563,34.2,79843.67,0.0,-0.86337,8e-05,17.80507]
[1778763969420,34.2,79837.81,0.0,-0.86382,8e-05,17.7631]
[1778763970880,34.2,79834.57,0.0,-0.86407,8e-05,17.73991]
[1778763975915,34.2,79837.1,0.0,-0.86387,8e-05,17.75864]
[1778763976776,34.2,79837.1,0.0,-0.86387,8e-05,17.75864]
[1778763976810,34.2,79837.1,0.0,-0.86387,8e-05,17.75864]
[1778763979180,34.2,79836.52,0.0,-0.86392,8e-05,17.75429]
[1778763980312,34.2,79836.17,0.0,-0.86394,8e-05,17.75196]
[1778763986353,34.2,79834.1,0.0,-0.8641,8e-05,17.73795]
[1778763986405,34.2,79834.1,0.0,-0.8641,8e-05,17.73795]
[1778763986576,34.2,79834.1,0.0,-0.8641,8e-05,17.73795]
[1778763989006,34.2,79839.75,0.0,-0.86364,8e-05,17.77992]
[1778763990013,34.2,79845.76,0.0,-0.86316,8e-05,17.82357]
[1778763992158,34.2,79845.05,0.0,-0.86324,8e-05,17.81489]
[1778763992210,34.2,79845.05,0.0,-0.86324,8e-05,17.81489]
[1778763992314,34.2,79845.05,0.0,-0.86324,8e-05,17.81489]
[1778763997322,34.2,79846.31,0.0,-0.86314,8e-05,17.82458]
[1778763998848,34.2,79845.95,0.0,-0.86316,8e-05,17.82222]
[1778763998863,34.2,79845.95,0.0,-0.86316,8e-05,17.82222]
[1778764000312,34.2,79844.55,0.0,-0.86327,8e-05,17.81222]
[1778764003572,34.2,79845.22,0.0,-0.86321,8e-05,17.81751]
[1778764009147,34.21,79840.3,0.0,-0.86359,8e-05,17.78299]
[1778764011161,34.21,79834.24,0.0,-0.86406,8e-05,17.73955]
[1778764012168,34.21,79830.72,0.0,-0.86433,8e-05,17.71436]
[1778764017203,34.21,79830.35,0.0,-0.86435,8e-05,17.71255]
[1778764019217,34.21,79827.17,0.0,-0.8646,8e-05,17.68959]
[1778764022238,34.21,79822.59,0.0,-0.86495,8e-05,17.65743]
[1778764023712,34.21,79822.12,0.0,-0.86498,8e-05,17.65436]
[1778764023808,34.21,79822.12,0.0,-0.86498,8e-05,17.65436]
[1778764024252,34.21,79817.64,0.0,-0.86533,8e-05,17.62208]
[1778764025259,34.21,79811.3,0.0,-0.86582,8e-05,17.57639]
[1778764027273,34.21,79810.35,0.0,-0.86589,8e-05,17.56981]
[1778764030294,34.21,79805.05,0.0,-0.8663,8e-05,17.53208]
[1778764035332,34.21,79805.8,0.0,-0.86623,8e-05,17.53848]
[1778764039360,34.21,79801.49,0.0,-0.86656,8e-05,17.50805]
[1778764042381,34.21,79805.35,0.0,-0.86625,8e-05,17.53642]
[1778764047416,34.22,79803.6,0.0,-0.86638,8e-05,17.52467]
[1778764052451,34.22,79802.4,0.0,-0.86649,8e-05,17.51303]
[1778764057486,34.22,79801.49,0.0,-0.86655,8e-05,17.50713]
[1778764058286,34.22,79801.49,0.0,-0.86655,8e-05,17.50713]
[1778764058493,34.22,79797.28,0.0,-0.86688,8e-05,17.47661]
[1778764059500,34.22,79793.26,0.0,-0.86719,8e-05,17.44752]
[1778764062822,34.22,79790.94,0.0,-0.86737,8e-05,17.43055]
[1778764062870,34.22,79790.94,0.0,-0.86737,8e-05,17.43055]
[1778764066311,34.22,79790.69,0.0,-0.86739,8e-05,17.42881]
[1778764069570,34.22,79787.36,0.0,-0.86764,8e-05,17.40575]
[1778764074605,34.22,79787.44,0.0,-0.86762,8e-05,17.40753]
[1778764077626,34.22,79784.26,0.0,-0.86785,8e-05,17.38547]
[1778764080647,34.22,79777.66,0.0,-0.86835,8e-05,17.33899]
[1778764082661,34.22,79774.27,0.0,-0.8686,8e-05,17.31545]
[1778764084675,34.23,79766.36,0.0,-0.86919,8e-05,17.2595]
[1778764086689,34.23,79762.03,0.0,-0.86951,8e-05,17.22946]
[1778764089710,34.23,79765.77,0.0,-0.86921,8e-05,17.25798]
[1778764090718,34.23,79768.69,0.0,-0.86898,8e-05,17.27947]
[1778764091731,34.23,79771.56,0.0,-0.86876,8e-05,17.30056]
[1778764092735,34.23,79778.61,0.0,-0.86821,8e-05,17.3517]
[1778764093742,34.23,79783.02,0.0,-0.86786,8e-05,17.38409]
[1778764095756,34.23,79785.88,0.0,-0.86763,8e-05,17.40592]
[1778764100791,34.24,79786.52,0.0,-0.86755,8e-05,17.41346]
[1778764101798,34.24,79798.56,0.0,-0.86661,8e-05,17.50072]
[1778764102805,34.24,79803.65,0.0,-0.86621,8e-05,17.53783]
[1778764103812,34.24,79808.03,0.0,-0.86587,8e-05,17.56979]
[1778764109854,34.24,79807.23,0.0,-0.86591,8e-05,17.56606]
[1778764114889,34.25,79806.53,0.0,-0.86597,8e-05,17.55904]
[1778764119924,34.25,79808.66,0.0,-0.86577,8e-05,17.57687]
[1778764123954,34.25,79813.96,0.0,-0.86534,8e-05,17.61743]
[1778764125968,34.26,79819.7,0.0,-0.86488,8e-05,17.65987]
[1778764131003,34.26,79823.51,0.0,-0.86455,8e-05,17.68973]
[1778764134025,34.26,79826.68,0.0,-0.86429,8e-05,17.71388]
[1778764137046,34.26,79830.03,0.0,-0.86402,8e-05,17.73923]
[1778764142081,34.27,79827.45,0.0,-0.8642,8e-05,17.72252]
[1778764147116,34.27,79827.3,0.0,-0.86418,8e-05,17.72353]
[1778764151144,34.27,79822.42,0.0,-0.86455,8e-05,17.69004]
[1778764156179,34.28,79824.58,0.0,-0.86435,8e-05,17.708]
[1778764161214,34.28,79821.63,0.0,-0.86456,8e-05,17.68895]
[1778764162221,34.28,79817.81,0.0,-0.86485,8e-05,17.66186]
[1778764165242,34.28,79813.08,0.0,-0.8652,8e-05,17.62926]
[1778764166249,34.28,79809.01,0.0,-0.86551,8e-05,17.60048]
[1778764170277,34.29,79804.42,0.0,-0.86584,8e-05,17.56977]
[1778764175312,34.29,79803.26,0.0,-0.86592,8e-05,17.56091]
[1778764180347,34.3,79803.54,0.0,-0.86586,8e-05,17.56613]
[1778764185383,34.3,79792.31,0.0,-0.8667,8e-05,17.48858]
[1778764186390,34.3,79787.7,0.0,-0.86705,8e-05,17.45591]
[1778764191425,34.31,79785.25,0.0,-0.86721,8e-05,17.44083]
[1778764195453,34.31,79789.12,0.0,-0.86689,8e-05,17.47076]
[1778764199488,34.31,79785.11,0.0,-0.86717,8e-05,17.44392]
[1778764200490,34.31,79777.11,0.0,-0.86778,8e-05,17.38695]
[1778764201497,34.31,79771.71,0.0,-0.86819,8e-05,17.34872]
[1778764203512,34.32,79771.24,0.0,-0.86821,8e-05,17.34662]
[1778764205526,34.32,79776.58,0.0,-0.86779,8e-05,17.38626]
[1778764210561,34.32,79776.52,0.0,-0.86776,8e-05,17.3889]
[1778764214589,34.33,79772.88,0.0,-0.86801,8e-05,17.36522]
[1778764215596,34.33,79770.02,0.0,-0.86823,8e-05,17.34531]
[1778764220631,34.33,79768.09,0.0,-0.86833,8e-05,17.33547]
[1778764225666,34.34,79768.25,0.0,-0.86828,8e-05,17.33992]
[1778764227816,34.34,79768.3,0.0,-0.86827,8e-05,17.34093]
[1778764237750,34.35,79766.77,0.0,-0.86833,8e-05,17.33356]
[1778764243793,34.36,79766.98,0.0,-0.86827,8e-05,17.339]
[1778764248828,34.36,79762.12,0.0,-0.86862,8e-05,17.30628]
[1778764253863,34.36,79759.92,0.0,-0.86876,8e-05,17.29265]
[1778764255878,34.37,79767.07,0.0,-0.86821,8e-05,17.34471]
[1778764256884,34.37,79771.38,0.0,-0.86787,8e-05,17.37595]
[1778764261919,34.37,79772.17,0.0,-0.86778,8e-05,17.38458]
[1778764265947,34.37,79778.17,0.0,-0.86729,8e-05,17.43]
[1778764269975,34.38,79780.95,0.0,-0.86706,8e-05,17.45208]
[1778764274223,34.38,79779.49,0.0,-0.86715,8e-05,17.44319]
[1778764280077,34.39,79778.67,0.0,-0.86717,8e-05,17.44109]
[1778764285112,34.39,79780.06,0.0,-0.86704,8e-05,17.45375]
[1778764287129,34.39,79786.4,0.0,-0.86654,8e-05,17.50025]
[1778764288136,34.39,79802.74,0.0,-0.86527,8e-05,17.61799]
[1778764289143,34.39,79809.46,0.0,-0.86474,8e-05,17.66686]
[1778764291160,34.39,79812.86,0.0,-0.86448,8e-05,17.68866]
[1778764292168,34.4,79826.11,0.0,-0.86344,8e-05,17.78442]
[1778764293175,34.4,79837.53,0.0,-0.86254,8e-05,17.86723]
[1778764294182,34.4,79838.1,0.0,-0.86249,8e-05,17.87183]
[1778764298210,34.4,79841.85,0.0,-0.86219,8e-05,17.89963]
[1778764299217,34.4,79836.04,0.0,-0.86264,8e-05,17.85795]
[1778764300224,34.4,79831.42,0.0,-0.863,8e-05,17.82492]
[1778764301231,34.4,79834.53,0.0,-0.86276,8e-05,17.84758]
[1778764304252,34.4,79838.52,0.0,-0.86243,8e-05,17.87699]
[1778764309287,34.4,79837.15,0.0,-0.86253,8e-05,17.86813]
[1778764311302,34.4,79843.37,0.0,-0.86204,8e-05,17.91333]
[1778764316338,34.4,79845.07,0.0,-0.86189,8e-05,17.92643]
[1778764317345,34.4,79851.55,0.0,-0.86138,8e-05,17.97354]
[1778764320368,34.41,79851.92,0.0,-0.86134,8e-05,17.97724]
[1778764324396,34.41,79847.43,0.0,-0.86168,8e-05,17.94601]
[1778764327417,34.41,79841.92,0.0,-0.86211,8e-05,17.90669]
[1778764328424,34.41,79839.0,0.0,-0.86234,8e-05,17.88583]
[1778764333459,34.41,79836.49,0.0,-0.86252,8e-05,17.86879]
[1778764338494,34.41,79834.9,0.0,-0.86263,8e-05,17.85846]
[1778764343529,34.41,79837.19,0.0,-0.86244,8e-05,17.87609]
[1778764348564,34.42,79839.07,0.0,-0.86228,8e-05,17.89065]
[1778764353599,34.42,79837.48,0.0,-0.86242,8e-05,17.87655]
[1778764358634,34.42,79835.74,0.0,-0.86254,8e-05,17.86504]
[1778764363674,34.42,79839.66,0.0,-0.86222,8e-05,17.89435]
[1778764364679,34.42,79845.35,0.0,-0.86177,8e-05,17.93554]
[1778764365686,34.42,79852.74,0.0,-0.86119,8e-05,17.98894]
[1778764366693,34.42,79858.02,0.0,-0.86076,8e-05,18.02738]
[1778764368709,34.42,79858.21,0.0,-0.86074,8e-05,18.02932]
[1778764371729,34.42,79853.95,0.0,-0.86107,8e-05,17.99913]
[1778764376764,34.42,79855.21,0.0,-0.86097,8e-05,18.00833]
[1778764382806,34.42,79855.36,0.0,-0.86096,8e-05,18.00953]
[1778764387841,34.42,79856.15,0.0,-0.8609,8e-05,18.01531]
[1778764392876,34.42,79857.67,0.0,-0.86078,8e-05,18.02632]
[1778764397911,34.42,79856.4,0.0,-0.86088,8e-05,18.01721]
[1778764402946,34.42,79856.63,0.0,-0.86086,8e-05,18.01898]
[1778764407981,34.42,79852.97,0.0,-0.86114,8e-05,17.99275]
[1778764408989,34.42,79845.12,0.0,-0.86176,8e-05,17.93627]
[1778764409995,34.42,79840.06,0.0,-0.86216,8e-05,17.89998]
[1778764416038,34.43,79839.78,0.0,-0.86219,8e-05,17.89542]
[1778764421073,34.43,79840.68,0.0,-0.86211,8e-05,17.90279]
[1778764426108,34.43,79840.45,0.0,-0.86212,8e-05,17.90203]
[1778764431143,34.43,79840.45,0.0,-0.86211,8e-05,17.90296]
[1778764436178,34.43,79840.07,0.0,-0.86213,8e-05,17.90121]
[1778764437193,34.43,79844.56,0.0,-0.86177,8e-05,17.93373]
[1778764438197,34.43,79850.79,0.0,-0.86128,8e-05,17.97875]
[1778764440211,34.43,79853.51,0.0,-0.86106,8e-05,17.99851]
[1778764445246,34.43,79855.34,0.0,-0.86091,8e-05,18.01203]
[1778764450281,34.43,79846.93,0.0,-0.86157,8e-05,17.95179]
[1778764451288,34.43,79838.18,0.0,-0.86226,8e-05,17.88897]
[1778764452295,34.43,79835.48,0.0,-0.86247,8e-05,17.8698]
[1778764457330,34.44,79836.04,0.0,-0.86241,8e-05,17.87517]
[1778764461358,34.44,79832.0,0.0,-0.86272,8e-05,17.84723]
[1778764466393,34.44,79832.44,0.0,-0.86266,8e-05,17.85193]
[1778764470421,34.44,79835.88,0.0,-0.86238,8e-05,17.87772]
[1778764475456,34.44,79835.84,0.0,-0.86239,8e-05,17.875]
[1778764479484,34.45,79839.88,0.0,-0.86207,8e-05,17.90504]
[1778764483512,34.45,79845.54,0.0,-0.86161,8e-05,17.94655]
[1778764484519,34.45,79849.12,0.0,-0.86133,8e-05,17.97247]
[1778764487540,34.45,79855.38,0.0,-0.86083,8e-05,18.01789]
[1778764488547,34.45,79858.92,0.0,-0.86055,8e-05,18.04346]
[1778764493582,34.45,79861.09,0.0,-0.86037,8e-05,18.05916]
[1778764495596,34.45,79856.28,0.0,-0.86075,8e-05,18.02456]
[1778764500631,34.45,79854.78,0.0,-0.86087,8e-05,18.01401]
[1778764505666,34.45,79851.85,0.0,-0.8611,8e-05,17.99328]
[1778764506673,34.45,79856.43,0.0,-0.86073,8e-05,18.02636]
[1778764508687,34.45,79860.22,0.0,-0.86043,8e-05,18.05374]
[1778764514729,34.45,79860.63,0.0,-0.8604,8e-05,18.0567]
[1778764519764,34.45,79860.53,0.0,-0.86041,8e-05,18.05601]
[1778764524799,34.45,79860.24,0.0,-0.86043,8e-05,18.05403]
[1778764529834,34.45,79860.95,0.0,-0.86037,8e-05,18.05923]
[1778764530841,34.45,79865.06,0.0,-0.86005,8e-05,18.08884]
[1778764532855,34.45,79875.08,0.0,-0.85927,8e-05,18.15737]
[1778764534869,34.45,79877.95,0.0,-0.85904,8e-05,18.17842]
[1778764539904,34.45,79877.97,0.0,-0.85903,8e-05,18.17902]
[1778764544939,34.45,79883.9,0.0,-0.85855,8e-05,18.22218]
[1778764545946,34.45,79894.03,0.0,-0.85774,8e-05,18.29563]
[1778764546611,34.45,79894.03,0.0,-0.85774,8e-05,18.29563]
[1778764547090,34.45,79895.33,0.0,-0.85763,8e-05,18.30551]
[1778764548967,34.45,79890.97,0.0,-0.85797,8e-05,18.27441]
[1778764550982,34.45,79912.61,0.0,-0.85623,8e-05,18.4309]
[1778764551310,34.45,79912.61,0.0,-0.85623,8e-05,18.4309]
[1778764551389,34.45,79912.61,0.0,-0.85623,8e-05,18.4309]
[1778764551991,34.45,79932.73,0.0,-0.8546,8e-05,18.57623]
[1778764552997,34.45,79932.27,0.0,-0.85463,8e-05,18.57323]
[1778764553700,34.45,79932.27,0.0,-0.85463,8e-05,18.57323]
[1778764554004,34.45,79934.35,0.0,-0.85446,8e-05,18.58835]
[1778764554697,34.45,79934.35,0.0,-0.85446,8e-05,18.58835]
[1778764557025,34.45,79940.45,0.0,-0.85396,8e-05,18.63256]
[1778764561053,34.45,79944.88,0.0,-0.8536,8e-05,18.66456]
[1778764563067,34.45,79935.63,0.0,-0.85436,8e-05,18.5973]
[1778764565461,34.45,79934.2,0.0,-0.85448,8e-05,18.58653]
[1778764567096,34.45,79921.28,0.0,-0.85553,8e-05,18.49271]
[1778764568103,34.45,79915.61,0.0,-0.856,8e-05,18.45164]
[1778764570117,34.45,79910.11,0.0,-0.85644,8e-05,18.41157]
[1778764573140,34.45,79908.28,0.0,-0.8566,8e-05,18.39768]
[1778764574147,34.45,79914.36,0.0,-0.85611,8e-05,18.4414]
[1778764578368,34.45,79916.9,0.0,-0.85591,8e-05,18.45889]
[1778764578420,34.45,79916.9,0.0,-0.85591,8e-05,18.45889]
[1778764578561,34.45,79916.9,0.0,-0.85591,8e-05,18.45889]
[1778764581199,34.45,79912.5,0.0,-0.85628,8e-05,18.42599]
[1778764582206,34.45,79906.22,0.0,-0.85679,8e-05,18.38038]
[1778764583213,34.45,79903.15,0.0,-0.85704,8e-05,18.35804]
[1778764583986,34.45,79903.15,0.0,-0.85704,8e-05,18.35804]
[1778764584038,34.45,79903.15,0.0,-0.85704,8e-05,18.35804]
[1778764584065,34.45,79903.15,0.0,-0.85704,8e-05,18.35804]
[1778764589255,34.45,79905.57,0.0,-0.85686,8e-05,18.37456]
[1778764590262,34.44,79909.92,0.0,-0.85651,8e-05,18.40577]
[1778764592820,34.44,79909.52,0.0,-0.85657,8e-05,18.39894]
[1778764592871,34.44,79909.52,0.0,-0.85657,8e-05,18.39894]
[1778764593061,34.44,79909.52,0.0,-0.85657,8e-05,18.39894]
[1778764593433,34.44,79909.16,0.0,-0.8566,8e-05,18.3958]
[1778764596304,34.44,79902.86,0.0,-0.85712,8e-05,18.34957]
[1778764598319,34.44,79890.6,0.0,-0.85811,8e-05,18.26059]
[1778764599326,34.44,79886.78,0.0,-0.85842,8e-05,18.2329]
[1778764600333,34.44,79882.34,0.0,-0.85877,8e-05,18.20079]
[1778764603792,34.44,79882.24,0.0,-0.85878,8e-05,18.19999]
[1778764603811,34.44,79882.24,0.0,-0.85878,8e-05,18.19999]
[1778764603822,34.44,79882.24,0.0,-0.85878,8e-05,18.19999]
[1778764604187,34.44,79882.24,0.0,-0.85878,8e-05,18.19999]
[1778764604309,34.44,79882.33,0.0,-0.85878,8e-05,18.2006]
[1778764606376,34.44,79886.49,0.0,-0.85845,8e-05,18.23042]
[1778764609397,34.44,79890.24,0.0,-0.85815,8e-05,18.25717]
[1778764610341,34.44,79890.24,0.0,-0.85815,8e-05,18.25717]
[1778764610376,34.44,79890.24,0.0,-0.85815,8e-05,18.25717]
[1778764610562,34.44,79890.24,0.0,-0.85815,8e-05,18.25717]
[1778764612418,34.44,79894.13,0.0,-0.85784,8e-05,18.28487]
[1778764613425,34.44,79898.0,0.0,-0.85753,8e-05,18.31264]
[1778764618460,34.44,79901.13,0.0,-0.85729,8e-05,18.33422]
[1778764619966,34.44,79901.13,0.0,-0.85729,8e-05,18.33422]
[1778764620008,34.44,79901.13,0.0,-0.85729,8e-05,18.33422]
[1778764620061,34.44,79901.13,0.0,-0.85729,8e-05,18.33422]
[1778764623495,34.44,79892.45,0.0,-0.858,8e-05,18.27037]
[1778764624502,34.44,79886.89,0.0,-0.85845,8e-05,18.23011]
[1778764625509,34.44,79879.93,0.0,-0.85901,8e-05,18.17954]
[1778764627550,34.43,79878.83,0.0,-0.8591,8e-05,18.17133]
[1778764627565,34.43,79878.83,0.0,-0.8591,8e-05,18.17133]
[1778764627682,34.43,79878.83,0.0,-0.8591,8e-05,18.17133]
[1778764628315,34.43,79878.52,0.0,-0.85913,8e-05,18.16883]
[1778764628560,34.43,79878.52,0.0,-0.85913,8e-05,18.16883]
[1778764631551,34.43,79882.71,0.0,-0.85881,8e-05,18.19798]
[1778764636586,34.43,79881.26,0.0,-0.85894,8e-05,18.18599]
[1778764640614,34.43,79876.08,0.0,-0.85937,8e-05,18.14741]
[1778764642628,34.43,79872.82,0.0,-0.85963,8e-05,18.12342]
[1778764644375,34.43,79872.57,0.0,-0.85966,8e-05,18.12141]
[1778764644420,34.43,79872.57,0.0,-0.85966,8e-05,18.12141]
[1778764644564,34.43,79872.57,0.0,-0.85966,8e-05,18.12141]
[1778764645650,34.43,79865.52,0.0,-0.86022,8e-05,18.07015]
[1778764646656,34.43,79862.39,0.0,-0.86048,8e-05,18.04715]
[1778764649852,34.42,79860.36,0.0,-0.86065,8e-05,18.03174]
[1778764649894,34.42,79860.36,0.0,-0.86065,8e-05,18.03174]
[1778764650063,34.42,79860.36,0.0,-0.86065,8e-05,18.03174]
[1778764655722,34.42,79858.56,0.0,-0.86084,8e-05,18.01264]
[1778764657108,34.42,79858.56,0.0,-0.86084,8e-05,18.01264]
[1778764657308,34.42,79858.21,0.0,-0.86087,8e-05,18.00948]
[1778764658743,34.42,79852.59,0.0,-0.86132,8e-05,17.96868]
[1778764660411,34.42,79851.11,0.0,-0.86144,8e-05,17.95776]
[1778764660462,34.42,79851.11,0.0,-0.86144,8e-05,17.95776]
[1778764660578,34.42,79851.11,0.0,-0.86144,8e-05,17.95776]
[1778764665792,34.42,79850.54,0.0,-0.8615,8e-05,17.95219]
[1778764667806,34.42,79847.43,0.0,-0.86175,8e-05,17.92932]
[1778764669820,34.42,79845.71,0.0,-0.86189,8e-05,17.91672]
[1778764669829,34.42,79845.71,0.0,-0.86189,8e-05,17.91672]
[1778764670067,34.42,79845.71,0.0,-0.86189,8e-05,17.91672]
[1778764670164,34.42,79840.85,0.0,-0.86228,8e-05,17.88139]
[1778764671834,34.41,79834.46,0.0,-0.86278,8e-05,17.83527]
[1778764674645,34.41,79832.93,0.0,-0.86291,8e-05,17.82409]
[1778764674720,34.41,79832.93,0.0,-0.86291,8e-05,17.82409]
[1778764674814,34.41,79832.93,0.0,-0.86291,8e-05,17.82409]
[1778764679890,34.41,79833.68,0.0,-0.86285,8e-05,17.82909]
[1778764684925,34.41,79831.35,0.0,-0.86304,8e-05,17.81207]
[1778764685932,34.41,79825.76,0.0,-0.86348,8e-05,17.77184]
[1778764686939,34.41,79818.8,0.0,-0.86402,8e-05,17.72182]
[1778764687946,34.41,79814.78,0.0,-0.86434,8e-05,17.69268]
[1778764689960,34.41,79805.1,0.0,-0.86509,8e-05,17.6228]
[1778764690967,34.41,79798.17,0.0,-0.86563,8e-05,17.57291]
[1778764691974,34.41,79797.8,0.0,-0.86566,8e-05,17.5702]
[1778764693988,34.41,79791.77,0.0,-0.86613,8e-05,17.52697]
[1778764697106,34.41,79791.08,0.0,-0.86618,8e-05,17.52213]
[1778764697156,34.41,79791.08,0.0,-0.86618,8e-05,17.52213]
[1778764697312,34.41,79791.08,0.0,-0.86618,8e-05,17.52213]
[1778764700041,34.41,79796.38,0.0,-0.86577,8e-05,17.56052]
[1778764702199,34.41,79798.58,0.0,-0.86559,8e-05,17.57637]
[1778764702241,34.41,79798.58,0.0,-0.86559,8e-05,17.57637]
[1778764702310,34.41,79798.58,0.0,-0.86559,8e-05,17.57637]
[1778764708097,34.41,79796.2,0.0,-0.86578,8e-05,17.55944]
[1778764708529,34.41,79796.2,0.0,-0.86578,8e-05,17.55944]
[1778764708560,34.41,79796.2,0.0,-0.86578,8e-05,17.55944]
[1778764708663,34.41,79796.2,0.0,-0.86578,8e-05,17.55944]
[1778764712644,34.41,79793.06,0.0,-0.86605,8e-05,17.53292]
[1778764712694,34.41,79793.06,0.0,-0.86605,8e-05,17.53292]
[1778764712815,34.41,79793.06,0.0,-0.86605,8e-05,17.53292]
[1778764718171,34.41,79779.79,0.0,-0.86708,8e-05,17.43666]
[1778764718425,34.41,79779.79,0.0,-0.86708,8e-05,17.43666]
[1778764719176,34.41,79771.24,0.0,-0.86774,8e-05,17.37521]
[1778764720188,34.41,79779.79,0.0,-0.86709,8e-05,17.43635]
[1778764721194,34.41,79788.0,0.0,-0.86645,8e-05,17.49518]
[1778764721860,34.41,79788.0,0.0,-0.86645,8e-05,17.49518]
[1778764722201,34.41,79789.41,0.0,-0.86635,8e-05,17.50519]
[1778764722974,34.41,79789.41,0.0,-0.86635,8e-05,17.50519]
[1778764723044,34.41,79789.41,0.0,-0.86635,8e-05,17.50519]
[1778764723064,34.41,79789.41,0.0,-0.86635,8e-05,17.50519]
[1778764727214,34.41,79786.77,0.0,-0.86656,8e-05,17.48544]
[1778764727263,34.41,79786.77,0.0,-0.86656,8e-05,17.48544]
[1778764727309,34.41,79786.77,0.0,-0.86656,8e-05,17.48544]
[1778764727315,34.41,79786.74,0.0,-0.86656,8e-05,17.48509]
[1778764729250,34.41,79773.01,0.0,-0.86762,8e-05,17.38648]
[1778764730257,34.41,79768.18,0.0,-0.86799,8e-05,17.35191]
[1778764731496,34.41,79768.18,0.0,-0.86799,8e-05,17.35191]
[1778764731543,34.41,79768.18,0.0,-0.86799,8e-05,17.35191]
[1778764731564,34.41,79768.18,0.0,-0.86799,8e-05,17.35191]
[1778764733278,34.41,79760.63,0.0,-0.86858,8e-05,17.29715]
[1778764737422,34.41,79757.42,0.0,-0.86883,8e-05,17.27351]
[1778764737471,34.41,79757.42,0.0,-0.86883,8e-05,17.27351]
[1778764737575,34.41,79757.42,0.0,-0.86883,8e-05,17.27351]
[1778764741335,34.41,79751.24,0.0,-0.86931,8e-05,17.22874]
[1778764744218,34.41,79750.94,0.0,-0.86933,8e-05,17.2262]
[1778764744270,34.41,79750.94,0.0,-0.86933,8e-05,17.2262]
[1778764744310,34.41,79750.94,0.0,-0.86933,8e-05,17.2262]
[1778764744356,34.4,79750.54,0.0,-0.86937,8e-05,17.22314]
[1778764746413,34.4,79750.62,0.0,-0.86936,8e-05,17.22328]
[1778764746419,34.4,79750.62,0.0,-0.86936,8e-05,17.22328]
[1778764746568,34.4,79750.62,0.0,-0.86936,8e-05,17.22328]
[1778764752412,34.4,79754.51,0.0,-0.86909,8e-05,17.24937]
[1778764753002,34.4,79754.51,0.0,-0.86909,8e-05,17.24937]
[1778764753052,34.4,79754.51,0.0,-0.86909,8e-05,17.24937]
[1778764754863,34.4,79754.18,0.0,-0.86912,8e-05,17.24664]
[1778764756387,34.4,79752.55,0.0,-0.86924,8e-05,17.23462]
[1778764756457,34.4,79749.69,0.0,-0.86947,8e-05,17.21383]
[1778764756561,34.4,79749.69,0.0,-0.86947,8e-05,17.21383]
[1778764756612,34.4,79750.39,0.0,-0.86942,8e-05,17.21851]
[1778764761009,34.4,79752.26,0.0,-0.86928,8e-05,17.23085]
[1778764761056,34.4,79752.26,0.0,-0.86928,8e-05,17.23085]
[1778764761065,34.4,79752.26,0.0,-0.86928,8e-05,17.23085]
[1778764763065,34.4,79750.81,0.0,-0.8694,8e-05,17.21973]
[1778764764652,34.4,79750.78,0.0,-0.86941,8e-05,17.21872]
[1778764764704,34.4,79750.78,0.0,-0.86941,8e-05,17.21872]
[1778764764809,34.4,79750.78,0.0,-0.86941,8e-05,17.21872]
[1778764764910,34.39,79752.41,0.0,-0.86929,8e-05,17.22998]
[1778764770538,34.39,79754.53,0.0,-0.86916,8e-05,17.2427]
[1778764772084,34.39,79754.53,0.0,-0.86916,8e-05,17.2427]
[1778764772135,34.39,79754.53,0.0,-0.86916,8e-05,17.2427]
[1778764772309,34.39,79754.53,0.0,-0.86916,8e-05,17.2427]
[1778764775004,34.39,79758.03,0.0,-0.86893,8e-05,17.26271]
[1778764775056,34.39,79758.03,0.0,-0.86893,8e-05,17.26271]
[1778764775310,34.39,79758.03,0.0,-0.86893,8e-05,17.26271]
[1778764775411,34.39,79757.86,0.0,-0.86895,8e-05,17.26056]
[1778764780610,34.38,79756.45,0.0,-0.86909,8e-05,17.24811]
[1778764782145,34.38,79756.45,0.0,-0.86909,8e-05,17.24811]
[1778764782182,34.38,79756.45,0.0,-0.86909,8e-05,17.24811]
[1778764782309,34.38,79756.45,0.0,-0.86909,8e-05,17.24811]
[1778764784455,34.38,79763.08,0.0,-0.8686,8e-05,17.29406]
[1778764784487,34.38,79763.08,0.0,-0.8686,8e-05,17.29406]
[1778764784561,34.38,79763.08,0.0,-0.8686,8e-05,17.29406]
[1778764784638,34.38,79763.25,0.0,-0.86859,8e-05,17.29475]
[1778764788008,34.38,79763.78,0.0,-0.86856,8e-05,17.29748]
[1778764792317,34.38,79767.72,0.0,-0.86828,8e-05,17.32352]
[1778764792369,34.38,79767.72,0.0,-0.86828,8e-05,17.32352]
[1778764792366,34.37,79767.59,0.0,-0.86831,8e-05,17.32145]
[1778764792561,34.37,79767.59,0.0,-0.86831,8e-05,17.32145]
[1778764792694,34.37,79766.73,0.0,-0.86837,8e-05,17.31529]
[1778764797729,34.37,79765.32,0.0,-0.86851,8e-05,17.30244]
[1778764802764,34.37,79759.29,0.0,-0.869,8e-05,17.25657]
[1778764803771,34.36,79753.55,0.0,-0.86944,8e-05,17.21501]
[1778764805965,34.36,79751.12,0.0,-0.86963,8e-05,17.1972]
[1778764806010,34.36,79751.12,0.0,-0.86963,8e-05,17.1972]
[1778764806061,34.36,79751.12,0.0,-0.86963,8e-05,17.1972]
[1778764806066,34.36,79749.14,0.0,-0.86979,8e-05,17.18264]
[1778764807063,34.36,79749.14,0.0,-0.86979,8e-05,17.18264]
[1778764807658,34.36,79745.44,0.0,-0.87007,8e-05,17.1558]
[1778764807666,34.36,79745.44,0.0,-0.87007,8e-05,17.1558]
[1778764807810,34.36,79745.44,0.0,-0.87007,8e-05,17.1558]
[1778764813842,34.36,79750.02,0.0,-0.86975,8e-05,17.18605]
[1778764815064,34.36,79750.02,0.0,-0.86975,8e-05,17.18605]
[1778764815116,34.36,79750.02,0.0,-0.86975,8e-05,17.18605]
[1778764815310,34.36,79750.02,0.0,-0.86975,8e-05,17.18605]
[1778764815408,34.36,79750.1,0.0,-0.86976,8e-05,17.18585]
[1778764820891,34.36,79748.56,0.0,-0.86989,8e-05,17.17298]
[1778764826453,34.35,79748.75,0.0,-0.86989,8e-05,17.17361]
[1778764827942,34.35,79754.78,0.0,-0.86945,8e-05,17.21487]
[1778764830206,34.35,79755.24,0.0,-0.86942,8e-05,17.21775]
[1778764830217,34.35,79755.24,0.0,-0.86942,8e-05,17.21775]
[1778764830311,34.35,79755.24,0.0,-0.86942,8e-05,17.21775]
[1778764830412,34.35,79755.78,0.0,-0.86939,8e-05,17.22077]
[1778764837005,34.35,79755.94,0.0,-0.86942,8e-05,17.21582]
[1778764840026,34.34,79763.58,0.0,-0.86885,8e-05,17.26932]
[1778764842040,34.34,79766.55,0.0,-0.86864,8e-05,17.28964]
[1778764843957,34.34,79765.54,0.0,-0.86872,8e-05,17.2819]
[1778764843971,34.34,79765.54,0.0,-0.86872,8e-05,17.2819]
[1778764844064,34.34,79765.54,0.0,-0.86872,8e-05,17.2819]
[1778764844163,34.34,79766.08,0.0,-0.86868,8e-05,17.28527]
[1778764846068,34.34,79782.65,0.0,-0.86742,8e-05,17.4031]
[1778764847075,34.34,79783.45,0.0,-0.86737,8e-05,17.40847]
[1778764848082,34.34,79789.68,0.0,-0.86689,8e-05,17.45309]
[1778764853117,34.34,79788.85,0.0,-0.86696,8e-05,17.44628]
[1778764853825,34.34,79788.85,0.0,-0.86696,8e-05,17.44628]
[1778764853876,34.34,79788.85,0.0,-0.86696,8e-05,17.44628]
[1778764854065,34.34,79788.85,0.0,-0.86696,8e-05,17.44628]
[1778764854124,34.34,79789.2,0.0,-0.86694,8e-05,17.44862]
[1778764857145,34.34,79793.81,0.0,-0.86659,8e-05,17.4813]
[1778764859353,34.34,79795.13,0.0,-0.86649,8e-05,17.49064]
[1778764859405,34.34,79795.13,0.0,-0.86649,8e-05,17.49064]
[1778764859480,34.34,79794.79,0.0,-0.86652,8e-05,17.48784]
[1778764859562,34.34,79794.79,0.0,-0.86652,8e-05,17.48784]
[1778764861175,34.34,79801.73,0.0,-0.86598,8e-05,17.53753]
[1778764862182,34.33,79807.34,0.0,-0.86555,8e-05,17.57768]
[1778764863188,34.33,79811.9,0.0,-0.8652,8e-05,17.61024]
[1778764865202,34.33,79813.25,0.0,-0.8651,8e-05,17.6193]
[1778764866209,34.33,79820.91,0.0,-0.8645,8e-05,17.67409]
[1778764868226,34.33,79824.3,0.0,-0.86425,8e-05,17.69772]
[1778764869295,34.33,79824.3,0.0,-0.86425,8e-05,17.69772]
[1778764869317,34.33,79824.3,0.0,-0.86425,8e-05,17.69772]
[1778764869363,34.33,79824.3,0.0,-0.86425,8e-05,17.69772]
[1778764869408,34.33,79824.71,0.0,-0.86423,8e-05,17.69975]
[1778764870539,34.33,79825.12,0.0,-0.86419,8e-05,17.70271]
[1778764870565,34.33,79825.12,0.0,-0.86419,8e-05,17.70271]
[1778764871249,34.33,79825.14,0.0,-0.8642,8e-05,17.7024]
[1778764876285,34.33,79833.85,0.0,-0.86354,8e-05,17.76301]
[1778764878299,34.32,79839.05,0.0,-0.86314,8e-05,17.7995]
[1778764881199,34.32,79841.82,0.0,-0.86294,8e-05,17.81853]
[1778764881209,34.32,79841.82,0.0,-0.86294,8e-05,17.81853]
[1778764881310,34.32,79841.82,0.0,-0.86294,8e-05,17.81853]
[1778764881411,34.32,79841.99,0.0,-0.86293,8e-05,17.81874]
[1778764887472,34.32,79842.13,0.0,-0.86295,8e-05,17.81727]
[1778764887524,34.32,79842.13,0.0,-0.86295,8e-05,17.81727]
[1778764887560,34.32,79842.13,0.0,-0.86295,8e-05,17.81727]
[1778764888369,34.32,79841.71,0.0,-0.86299,8e-05,17.81326]
[1778764893404,34.31,79840.17,0.0,-0.86316,8e-05,17.7961]
[1778764893645,34.31,79840.17,0.0,-0.86316,8e-05,17.7961]
[1778764893647,34.31,79840.17,0.0,-0.86316,8e-05,17.7961]
[1778764893813,34.31,79840.17,0.0,-0.86316,8e-05,17.7961]
[1778764894411,34.31,79839.94,0.0,-0.86319,8e-05,17.79399]
[1778764896425,34.31,79835.16,0.0,-0.86357,8e-05,17.75864]
[1778764901460,34.31,79834.79,0.0,-0.86362,8e-05,17.75403]
[1778764902082,34.31,79834.79,0.0,-0.86362,8e-05,17.75403]
[1778764902131,34.31,79834.79,0.0,-0.86362,8e-05,17.75403]
[1778764902311,34.31,79834.79,0.0,-0.86362,8e-05,17.75403]
[1778764902467,34.31,79833.27,0.0,-0.86375,8e-05,17.74268]
[1778764907502,34.3,79837.22,0.0,-0.86346,8e-05,17.76932]
[1778764911531,34.3,79843.03,0.0,-0.86302,8e-05,17.80963]
[1778764911760,34.3,79843.03,0.0,-0.86302,8e-05,17.80963]
[1778764911810,34.3,79843.03,0.0,-0.86302,8e-05,17.80963]
[1778764911953,34.3,79843.03,0.0,-0.86302,8e-05,17.80963]
[1778764912282,34.3,79843.03,0.0,-0.86302,8e-05,17.80963]
[1778764912315,34.3,79843.03,0.0,-0.86302,8e-05,17.80963]
[1778764912538,34.3,79844.88,0.0,-0.86288,8e-05,17.82254]
[1778764915559,34.3,79852.28,0.0,-0.86231,8e-05,17.87478]
[1778764916566,34.3,79860.6,0.0,-0.86165,8e-05,17.93488]
[1778764918547,34.3,79863.76,0.0,-0.8614,8e-05,17.95763]
[1778764918567,34.3,79863.76,0.0,-0.8614,8e-05,17.95763]
[1778764918572,34.3,79863.76,0.0,-0.8614,8e-05,17.95763]
[1778764918580,34.3,79863.78,0.0,-0.8614,8e-05,17.95765]
[1778764919588,34.3,79868.59,0.0,-0.86102,8e-05,17.99231]
[1778764919752,34.3,79868.59,0.0,-0.86102,8e-05,17.99231]
[1778764919810,34.3,79868.59,0.0,-0.86102,8e-05,17.99231]
[1778764920594,34.3,79872.14,0.0,-0.86074,8e-05,18.01781]
[1778764922453,34.3,79872.14,0.0,-0.86074,8e-05,18.01781]
[1778764922565,34.3,79872.14,0.0,-0.86074,8e-05,18.01781]
[1778764922608,34.3,79882.85,0.0,-0.85989,8e-05,18.09485]
[1778764923616,34.3,79889.56,0.0,-0.85936,8e-05,18.1431]
[1778764924623,34.3,79890.38,0.0,-0.8593,8e-05,18.14864]
[1778764925630,34.3,79889.93,0.0,-0.85934,8e-05,18.14497]
[1778764926618,34.3,79889.93,0.0,-0.85934,8e-05,18.14497]
[1778764926670,34.3,79889.93,0.0,-0.85934,8e-05,18.14497]
[1778764926812,34.3,79889.93,0.0,-0.85934,8e-05,18.14497]
[1778764926900,34.29,79889.79,0.0,-0.85935,8e-05,18.14355]
[1778764928651,34.29,79890.26,0.0,-0.85932,8e-05,18.14615]
[1778764933687,34.29,79890.73,0.0,-0.85931,8e-05,18.14755]
[1778764935667,34.29,79890.87,0.0,-0.8593,8e-05,18.14817]
[1778764935816,34.29,79890.87,0.0,-0.8593,8e-05,18.14817]
[1778764935920,34.29,79890.87,0.0,-0.8593,8e-05,18.14817]
[1778764936065,34.29,79890.87,0.0,-0.8593,8e-05,18.14817]
[1778764936166,34.29,79891.65,0.0,-0.85925,8e-05,18.15342]
[1778764936708,34.29,79898.4,0.0,-0.8587,8e-05,18.2022]
[1778764937715,34.29,79900.8,0.0,-0.85851,8e-05,18.21941]
[1778764941417,34.29,79900.9,0.0,-0.85851,8e-05,18.21973]
[1778764941484,34.29,79902.65,0.0,-0.85837,8e-05,18.23221]
[1778764941743,34.29,79918.24,0.0,-0.85712,8e-05,18.34475]
[1778764942665,34.29,79918.24,0.0,-0.85712,8e-05,18.34475]
[1778764942752,34.29,79926.51,0.0,-0.85645,8e-05,18.40467]
[1778764943759,34.29,79935.34,0.0,-0.85573,8e-05,18.46859]
[1778764946698,34.29,79937.67,0.0,-0.85555,8e-05,18.48497]
[1778764946780,34.29,79942.92,0.0,-0.85512,8e-05,18.52308]
[1778764949801,34.29,79932.09,0.0,-0.85601,8e-05,18.44417]
[1778764950808,34.29,79918.14,0.0,-0.85714,8e-05,18.34296]
[1778764951815,34.29,79910.78,0.0,-0.85776,8e-05,18.28609]
[1778764953670,34.29,79910.2,0.0,-0.8578,8e-05,18.28215]
[1778764953720,34.29,79910.2,0.0,-0.8578,8e-05,18.28215]
[1778764953810,34.29,79910.2,0.0,-0.8578,8e-05,18.28215]
[1778764953829,34.29,79910.11,0.0,-0.85781,8e-05,18.28151]
[1778764956850,34.28,79903.21,0.0,-0.85837,8e-05,18.23074]
[1778764958635,34.28,79903.21,0.0,-0.85837,8e-05,18.23074]
[1778764958867,34.28,79921.67,0.0,-0.85689,8e-05,18.36369]
[1778764959873,34.28,79936.78,0.0,-0.85567,8e-05,18.47302]
[1778764960880,34.28,79942.83,0.0,-0.85517,8e-05,18.51699]
[1778764961784,34.28,79942.83,0.0,-0.85517,8e-05,18.51699]
[1778764961798,34.28,79942.83,0.0,-0.85517,8e-05,18.51699]
[1778764962459,34.28,79942.83,0.0,-0.85517,8e-05,18.51699]
[1778764962487,34.28,79941.9,0.0,-0.85525,8e-05,18.51004]
[1778764963222,34.28,79941.9,0.0,-0.85525,8e-05,18.51004]
[1778764963308,34.28,79941.9,0.0,-0.85525,8e-05,18.51004]
[1778764963310,34.28,79941.9,0.0,-0.85525,8e-05,18.51004]
[1778764964371,34.28,79940.4,0.0,-0.85537,8e-05,18.49914]
[1778764964465,34.28,79949.47,0.0,-0.85464,8e-05,18.56477]
[1778764964917,34.28,79963.82,0.0,-0.85346,8e-05,18.66875]
[1778764965924,34.28,79973.2,0.0,-0.85269,8e-05,18.73702]
[1778764966931,34.28,79971.88,0.0,-0.8528,8e-05,18.72734]
[1778764967802,34.28,79971.88,0.0,-0.8528,8e-05,18.72734]
[1778764968950,34.28,79994.65,0.0,-0.85091,8e-05,18.89298]
[1778764969957,34.28,80005.76,0.0,-0.84998,8e-05,18.97423]
[1778764970964,34.28,80007.02,0.0,-0.84987,8e-05,18.98359]
[1778764971971,34.28,79995.24,0.0,-0.85085,8e-05,18.89793]
[1778764972978,34.28,79992.58,0.0,-0.85108,8e-05,18.87853]
[1778764973985,34.28,79984.99,0.0,-0.85171,8e-05,18.823]
[1778764974686,34.28,79984.99,0.0,-0.85171,8e-05,18.823]
[1778764974993,34.28,80002.21,0.0,-0.85028,8e-05,18.94822]
[1778764975948,34.28,80002.21,0.0,-0.85028,8e-05,18.94822]
[1778764976012,34.28,80025.87,0.0,-0.84829,8e-05,19.1207]
[1778764977031,34.28,80018.72,0.0,-0.84889,8e-05,19.06872]
[1778764978015,34.28,80004.6,0.0,-0.85007,8e-05,18.96604]
[1778764978701,34.28,80004.6,0.0,-0.85007,8e-05,18.96604]
[1778764978810,34.28,80004.6,0.0,-0.85007,8e-05,18.96604]
[1778764978921,34.28,80004.6,0.0,-0.85007,8e-05,18.96604]
[1778764979073,34.28,80004.6,0.0,-0.85007,8e-05,18.96604]
[1778764979094,34.28,79993.92,0.0,-0.85096,8e-05,18.88845]
[1778764980058,34.28,79994.84,0.0,-0.85088,8e-05,18.89548]
[1778764980824,34.28,79994.84,0.0,-0.85088,8e-05,18.89548]
[1778764981658,34.28,79994.84,0.0,-0.85088,8e-05,18.89548]
[1778764981045,34.28,79997.17,0.0,-0.85068,8e-05,18.91277]
[1778764982052,34.28,80014.9,0.0,-0.8492,8e-05,19.04224]
[1778764983059,34.28,80027.56,0.0,-0.84813,8e-05,19.13461]
[1778764984066,34.28,80025.15,0.0,-0.84833,8e-05,19.11716]
[1778764985465,34.28,80025.15,0.0,-0.84833,8e-05,19.11716]
[1778764985526,34.28,80019.16,0.0,-0.84884,8e-05,19.07366]
[1778764987099,34.29,80024.08,0.0,-0.84842,8e-05,19.10997]
[1778764990122,34.29,80011.04,0.0,-0.8495,8e-05,19.01552]
[1778764991132,34.29,80005.75,0.0,-0.84994,8e-05,18.97731]
[1778764993146,34.29,79998.76,0.0,-0.85054,8e-05,18.92564]
[1778764994153,34.28,79991.43,0.0,-0.85115,8e-05,18.87194]
[1778764999190,34.28,79987.99,0.0,-0.85145,8e-05,18.84564]
[1778764999891,34.28,79987.99,0.0,-0.85145,8e-05,18.84564]
[1778765000066,34.28,79987.99,0.0,-0.85145,8e-05,18.84564]
[1778765000545,34.28,79983.02,0.0,-0.85187,8e-05,18.80909]
[1778765001394,34.28,79983.02,0.0,-0.85187,8e-05,18.80909]
[1778765003572,34.28,79979.3,0.0,-0.85218,8e-05,18.78189]
[1778765003671,34.28,79979.15,0.0,-0.85219,8e-05,18.78055]
[1778765004215,34.28,79979.15,0.0,-0.85219,8e-05,18.78055]
[1778765004266,34.28,79979.15,0.0,-0.85219,8e-05,18.78055]
[1778765004312,34.28,79979.15,0.0,-0.85219,8e-05,18.78055]
[1778765006239,34.28,79968.21,0.0,-0.8531,8e-05,18.70069]
[1778765007246,34.28,79967.35,0.0,-0.85317,8e-05,18.69442]
[1778765009311,34.28,79968.6,0.0,-0.85307,8e-05,18.70345]
[1778765009372,34.28,79968.6,0.0,-0.85307,8e-05,18.70345]
[1778765009583,34.28,79968.6,0.0,-0.85307,8e-05,18.70345]
[1778765009655,34.28,79966.96,0.0,-0.8532,8e-05,18.69137]
[1778765011274,34.28,79959.35,0.0,-0.85385,8e-05,18.63231]
[1778765013288,34.28,79955.19,0.0,-0.8542,8e-05,18.60209]
[1778765013740,34.28,79955.19,0.0,-0.8542,8e-05,18.60209]
[1778765013782,34.28,79955.19,0.0,-0.8542,8e-05,18.60209]
[1778765013818,34.28,79955.19,0.0,-0.8542,8e-05,18.60209]
[1778765017245,34.28,79956.94,0.0,-0.85405,8e-05,18.6149]
[1778765017308,34.28,79956.94,0.0,-0.85405,8e-05,18.6149]
[1778765017400,34.28,79957.07,0.0,-0.85404,8e-05,18.61587]
[1778765020121,34.28,79957.72,0.0,-0.85399,8e-05,18.62062]
[1778765020337,34.28,79962.15,0.0,-0.85362,8e-05,18.65284]
[1778765021583,34.28,79962.15,0.0,-0.85362,8e-05,18.65284]
[1778765021685,34.28,79966.53,0.0,-0.85326,8e-05,18.68452]
[1778765025372,34.28,79962.47,0.0,-0.85361,8e-05,18.65437]
[1778765026511,34.28,79962.47,0.0,-0.85361,8e-05,18.65437]
[1778765026566,34.28,79962.47,0.0,-0.85361,8e-05,18.65437]
[1778765026682,34.28,79962.47,0.0,-0.85361,8e-05,18.65437]
[1778765028270,34.28,79962.37,0.0,-0.85362,8e-05,18.65326]
[1778765028309,34.28,79962.37,0.0,-0.85362,8e-05,18.65326]
[1778765028901,34.28,79959.48,0.0,-0.85386,8e-05,18.63204]
[1778765028937,34.28,79959.48,0.0,-0.85386,8e-05,18.63204]
[1778765029067,34.28,79959.48,0.0,-0.85386,8e-05,18.63204]
[1778765029400,34.28,79958.34,0.0,-0.85396,8e-05,18.6233]
[1778765032796,34.28,79956.36,0.0,-0.85413,8e-05,18.60765]
[1778765033575,34.28,79956.36,0.0,-0.85413,8e-05,18.60765]
[1778765033608,34.28,79956.7,0.0,-0.85411,8e-05,18.60982]
[1778765034531,34.28,79956.7,0.0,-0.85411,8e-05,18.60982]
[1778765034561,34.28,79956.7,0.0,-0.85411,8e-05,18.60982]
[1778765034566,34.28,79956.7,0.0,-0.85411,8e-05,18.60982]
[1778765034809,34.28,79960.05,0.0,-0.85384,8e-05,18.63403]
[1778765036825,34.27,79957.8,0.0,-0.85403,8e-05,18.6172]
[1778765036905,34.27,79957.8,0.0,-0.85403,8e-05,18.6172]
[1778765037059,34.27,79957.8,0.0,-0.85403,8e-05,18.6172]
[1778765037456,34.27,79957.61,0.0,-0.85404,8e-05,18.61565]
[1778765041484,34.27,79963.47,0.0,-0.85357,8e-05,18.65731]
[1778765042098,34.27,79963.47,0.0,-0.85357,8e-05,18.65731]
[1778765042147,34.27,79963.47,0.0,-0.85357,8e-05,18.65731]
[1778765042314,34.27,79963.47,0.0,-0.85357,8e-05,18.65731]
[1778765042491,34.27,79969.53,0.0,-0.85308,8e-05,18.70118]
[1778765044291,34.27,79967.28,0.0,-0.85327,8e-05,18.68456]
[1778765044312,34.27,79967.28,0.0,-0.85327,8e-05,18.68456]
[1778765044344,34.27,79967.28,0.0,-0.85327,8e-05,18.68456]
[1778765045097,34.27,79965.74,0.0,-0.8534,8e-05,18.67305]
[1778765045313,34.27,79965.74,0.0,-0.8534,8e-05,18.67305]
[1778765047918,34.27,79966.99,0.0,-0.8533,8e-05,18.68133]
[1778765047970,34.27,79966.99,0.0,-0.8533,8e-05,18.68133]
[1778765048059,34.27,79966.99,0.0,-0.8533,8e-05,18.68133]
[1778765048533,34.27,79968.69,0.0,-0.85317,8e-05,18.69313]
[1778765053568,34.27,79969.56,0.0,-0.85311,8e-05,18.69793]
[1778765055930,34.27,79971.02,0.0,-0.853,8e-05,18.70794]
[1778765056071,34.27,79971.02,0.0,-0.853,8e-05,18.70794]
[1778765056589,34.27,79970.22,0.0,-0.85307,8e-05,18.7018]
[1778765056954,34.27,79970.22,0.0,-0.85307,8e-05,18.7018]
[1778765057680,34.27,79970.22,0.0,-0.85307,8e-05,18.7018]
[1778765057747,34.26,79965.3,0.0,-0.85348,8e-05,18.66568]
[1778765058603,34.26,79957.19,0.0,-0.85415,8e-05,18.60641]
[1778765059200,34.26,79957.19,0.0,-0.85415,8e-05,18.60641]
[1778765059247,34.26,79957.19,0.0,-0.85415,8e-05,18.60641]
[1778765059312,34.26,79957.19,0.0,-0.85415,8e-05,18.60641]
[1778765061623,34.26,79955.65,0.0,-0.85429,8e-05,18.59433]
[1778765062649,34.26,79981.65,0.0,-0.85215,8e-05,18.78313]
[1778765063649,34.26,80005.39,0.0,-0.85017,8e-05,18.95603]
[1778765064657,34.26,80005.88,0.0,-0.85013,8e-05,18.95968]
[1778765065593,34.26,80005.88,0.0,-0.85013,8e-05,18.95968]
[1778765065664,34.26,80006.01,0.0,-0.85012,8e-05,18.96071]
[1778765067689,34.26,80018.33,0.0,-0.84909,8e-05,19.05062]
[1778765068694,34.26,80022.56,0.0,-0.84873,8e-05,19.08189]
[1778765069701,34.26,80026.07,0.0,-0.84843,8e-05,19.10758]
[1778765071715,34.26,80021.44,0.0,-0.84885,8e-05,19.06986]
[1778765073729,34.26,80011.76,0.0,-0.84967,8e-05,18.99861]
[1778765074736,34.26,80009.17,0.0,-0.84989,8e-05,18.97923]
[1778765075743,34.26,80001.83,0.0,-0.85051,8e-05,18.92525]
[1778765076750,34.26,79998.36,0.0,-0.8508,8e-05,18.89956]
[1778765077757,34.26,79993.72,0.0,-0.85119,8e-05,18.86537]
[1778765080934,34.26,79995.11,0.0,-0.85109,8e-05,18.87455]
[1778765081068,34.26,79995.11,0.0,-0.85109,8e-05,18.87455]
[1778765081133,34.26,79995.11,0.0,-0.85109,8e-05,18.87455]
[1778765081441,34.26,79995.11,0.0,-0.85109,8e-05,18.87455]
[1778765081572,34.26,79995.11,0.0,-0.85109,8e-05,18.87455]
[1778765082792,34.26,79998.94,0.0,-0.85078,8e-05,18.90181]
[1778765083799,34.26,80005.91,0.0,-0.8502,8e-05,18.95252]
[1778765084806,34.26,80012.22,0.0,-0.84967,8e-05,18.99835]
[1778765086093,34.26,80012.96,0.0,-0.84961,8e-05,19.00351]
[1778765086185,34.26,80012.96,0.0,-0.84961,8e-05,19.00351]
[1778765086313,34.26,80012.96,0.0,-0.84961,8e-05,19.00351]
[1778765087827,34.25,80003.01,0.0,-0.85045,8e-05,18.93023]
[1778765088834,34.25,79997.38,0.0,-0.85093,8e-05,18.88879]
[1778765089903,34.25,79997.38,0.0,-0.85093,8e-05,18.88879]
[1778765090067,34.25,79997.38,0.0,-0.85093,8e-05,18.88879]
[1778765091855,34.25,80001.85,0.0,-0.85057,8e-05,18.92032]
[1778765095884,34.25,79998.73,0.0,-0.85084,8e-05,18.89613]
[1778765097053,34.25,79998.73,0.0,-0.85084,8e-05,18.89613]
[1778765097065,34.25,79998.73,0.0,-0.85084,8e-05,18.89613]
[1778765097200,34.25,79998.73,0.0,-0.85084,8e-05,18.89613]
[1778765099496,34.25,79997.6,0.0,-0.85095,8e-05,18.88722]
[1778765099565,34.25,79997.6,0.0,-0.85095,8e-05,18.88722]
[1778765100924,34.25,79977.14,0.0,-0.85265,8e-05,18.73748]
[1778765101929,34.25,79964.49,0.0,-0.8537,8e-05,18.64463]
[1778765102937,34.25,79958.23,0.0,-0.85422,8e-05,18.59879]
[1778765104954,34.25,79954.66,0.0,-0.85452,8e-05,18.57237]
[1778765107975,34.24,79950.74,0.0,-0.85486,8e-05,18.54255]
[1778765108982,34.24,79946.69,0.0,-0.85519,8e-05,18.51268]
[1778765109989,34.24,79942.29,0.0,-0.85556,8e-05,18.48031]
[1778765114243,34.24,79939.84,0.0,-0.85577,8e-05,18.46148]
[1778765114311,34.24,79939.84,0.0,-0.85577,8e-05,18.46148]
[1778765114444,34.24,79939.84,0.0,-0.85577,8e-05,18.46148]
[1778765116420,34.24,79937.36,0.0,-0.85598,8e-05,18.44288]
[1778765117038,34.24,79928.18,0.0,-0.85673,8e-05,18.3756]
[1778765118308,34.24,79923.62,0.0,-0.85711,8e-05,18.34199]
[1778765119053,34.24,79926.98,0.0,-0.85684,8e-05,18.36628]
[1778765120439,34.24,79926.98,0.0,-0.85684,8e-05,18.36628]
[1778765120519,34.24,79929.78,0.0,-0.85661,8e-05,18.38646]
[1778765120991,34.24,79929.78,0.0,-0.85661,8e-05,18.38646]
[1778765122080,34.24,79964.63,0.0,-0.85376,8e-05,18.6399]
[1778765123085,34.24,79967.7,0.0,-0.85351,8e-05,18.66199]
[1778765124971,34.24,79966.04,0.0,-0.85365,8e-05,18.64962]
[1778765125562,34.24,79966.04,0.0,-0.85365,8e-05,18.64962]
[1778765125614,34.24,79966.04,0.0,-0.85365,8e-05,18.64962]
[1778765125810,34.24,79966.04,0.0,-0.85365,8e-05,18.64962]
[1778765125663,34.24,79962.82,0.0,-0.85392,8e-05,18.62567]
[1778765131140,34.23,79961.62,0.0,-0.85406,8e-05,18.61212]
[1778765132218,34.23,79961.62,0.0,-0.85406,8e-05,18.61212]
[1778765133709,34.23,79962.67,0.0,-0.85397,8e-05,18.61955]
[1778765133760,34.23,79962.67,0.0,-0.85397,8e-05,18.61955]
[1778765133815,34.23,79962.67,0.0,-0.85397,8e-05,18.61955]
[1778765137182,34.23,79957.92,0.0,-0.85438,8e-05,18.58387]
[1778765138571,34.23,79957.92,0.0,-0.85438,8e-05,18.58387]
[1778765138632,34.23,79957.92,0.0,-0.85438,8e-05,18.58387]
[1778765138811,34.23,79957.92,0.0,-0.85438,8e-05,18.58387]
[1778765138660,34.23,79954.07,0.0,-0.8547,8e-05,18.55544]
[1778765142217,34.23,79949.44,0.0,-0.85509,8e-05,18.52031]
[1778765148259,34.23,79946.23,0.0,-0.85538,8e-05,18.49485]
[1778765149975,34.22,79945.96,0.0,-0.85541,8e-05,18.49255]
[1778765150027,34.22,79945.96,0.0,-0.85541,8e-05,18.49255]
[1778765150069,34.22,79945.96,0.0,-0.85541,8e-05,18.49255]
[1778765153392,34.22,79947.69,0.0,-0.85528,8e-05,18.50413]
[1778765157576,34.22,79945.26,0.0,-0.85549,8e-05,18.48509]
[1778765157626,34.22,79945.26,0.0,-0.85549,8e-05,18.48509]
[1778765157812,34.22,79945.26,0.0,-0.85549,8e-05,18.48509]
[1778765157674,34.22,79941.87,0.0,-0.85577,8e-05,18.45981]
[1778765163372,34.22,79940.44,0.0,-0.85591,8e-05,18.44789]
[1778765164374,34.21,79934.41,0.0,-0.85643,8e-05,18.40125]
[1778765165381,34.21,79921.42,0.0,-0.85751,8e-05,18.30471]
[1778765166388,34.21,79919.31,0.0,-0.85769,8e-05,18.28861]
[1778765166947,34.21,79919.31,0.0,-0.85769,8e-05,18.28861]
[1778765166970,34.21,79919.31,0.0,-0.85769,8e-05,18.28861]
[1778765167062,34.21,79919.31,0.0,-0.85769,8e-05,18.28861]
[1778765169409,34.21,79910.74,0.0,-0.85841,8e-05,18.22394]
[1778765171423,34.2,79905.13,0.0,-0.85887,8e-05,18.18294]
[1778765173287,34.2,79907.95,0.0,-0.85864,8e-05,18.20365]
[1778765173310,34.2,79907.95,0.0,-0.85864,8e-05,18.20365]
[1778765173339,34.2,79907.95,0.0,-0.85864,8e-05,18.20365]
[1778765173902,34.2,79907.95,0.0,-0.85864,8e-05,18.20365]
[1778765174060,34.2,79907.08,0.0,-0.85877,8e-05,18.1919]
[1778765179479,34.18,79905.04,0.0,-0.85903,8e-05,18.16856]
[1778765182500,34.18,79900.94,0.0,-0.85937,8e-05,18.13808]
[1778765183816,34.18,79900.94,0.0,-0.85937,8e-05,18.13808]
[1778765183869,34.18,79900.94,0.0,-0.85937,8e-05,18.13808]
[1778765183834,34.18,79898.05,0.0,-0.85961,8e-05,18.11627]
[1778765184061,34.18,79898.05,0.0,-0.85961,8e-05,18.11627]
[1778765189550,34.18,79898.73,0.0,-0.85958,8e-05,18.11913]
[1778765190164,34.18,79898.73,0.0,-0.85958,8e-05,18.11913]
[1778765190215,34.18,79898.73,0.0,-0.85958,8e-05,18.11913]
[1778765190311,34.18,79898.73,0.0,-0.85958,8e-05,18.11913]
[1778765190556,34.18,79895.73,0.0,-0.85983,8e-05,18.09689]
[1778765195593,34.17,79894.98,0.0,-0.85993,8e-05,18.08572]
[1778765198212,34.17,79897.77,0.0,-0.85972,8e-05,18.10519]
[1778765198264,34.17,79897.77,0.0,-0.85972,8e-05,18.10519]
[1778765198311,34.17,79897.77,0.0,-0.85972,8e-05,18.10519]
[1778765203649,34.17,79897.87,0.0,-0.85974,8e-05,18.10328]
[1778765208684,34.16,79897.95,0.0,-0.85976,8e-05,18.10171]
[1778765213719,34.16,79897.51,0.0,-0.85982,8e-05,18.0964]
[1778765216331,34.16,79897.18,0.0,-0.85986,8e-05,18.09275]
[1778765216335,34.16,79897.18,0.0,-0.85986,8e-05,18.09275]
[1778765220772,34.16,79889.11,0.0,-0.86052,8e-05,18.03247]
[1778765221889,34.16,79889.11,0.0,-0.86052,8e-05,18.03247]
[1778765221940,34.16,79889.11,0.0,-0.86052,8e-05,18.03247]
[1778765224715,34.15,79891.57,0.0,-0.86034,8e-05,18.04892]
[1778765225996,34.15,79890.0,0.0,-0.86048,8e-05,18.0368]
[1778765231850,34.15,79887.95,0.0,-0.86066,8e-05,18.01995]
[1778765236885,34.15,79889.35,0.0,-0.86057,8e-05,18.0286]
[1778765238899,34.15,79895.66,0.0,-0.86007,8e-05,18.07381]
[1778765243934,34.14,79896.09,0.0,-0.86006,8e-05,18.07509]
[1778765248970,34.14,79899.63,0.0,-0.85978,8e-05,18.09974]
[1778765254004,34.14,79898.22,0.0,-0.85993,8e-05,18.08526]
[1778765259039,34.14,79901.7,0.0,-0.85965,8e-05,18.11013]
[1778765261056,34.14,79905.55,0.0,-0.85934,8e-05,18.1379]
[1778765266091,34.14,79904.57,0.0,-0.85942,8e-05,18.13113]
[1778765269112,34.14,79900.24,0.0,-0.85976,8e-05,18.10003]
[1778765270119,34.14,79891.9,0.0,-0.86043,8e-05,18.03932]
[1778765272133,34.14,79897.82,0.0,-0.85995,8e-05,18.08282]
[1778765277168,34.14,79897.72,0.0,-0.85995,8e-05,18.08292]
[1778765282203,34.14,79898.55,0.0,-0.85988,8e-05,18.08961]
[1778765287239,34.15,79901.81,0.0,-0.85961,8e-05,18.11386]
[1778765292274,34.15,79901.06,0.0,-0.85967,8e-05,18.10871]
[1778765297309,34.15,79899.28,0.0,-0.85981,8e-05,18.09606]
[1778765298319,34.15,79890.04,0.0,-0.86055,8e-05,18.02898]
[1778765299326,34.15,79878.0,0.0,-0.86151,8e-05,17.94118]
[1778765300333,34.15,79877.08,0.0,-0.86159,8e-05,17.93426]
[1778765303354,34.14,79881.67,0.0,-0.86123,8e-05,17.96686]
[1778765304361,34.14,79884.92,0.0,-0.86097,8e-05,17.99017]
[1778765306375,34.14,79888.4,0.0,-0.8607,8e-05,18.01479]
[1778765311410,34.14,79889.04,0.0,-0.86069,8e-05,18.01403]
[1778765313424,34.14,79892.48,0.0,-0.86043,8e-05,18.03836]
[1778765314431,34.14,79895.47,0.0,-0.86019,8e-05,18.05974]
[1778765316445,34.14,79900.58,0.0,-0.85978,8e-05,18.09714]
[1778765321480,34.14,79900.52,0.0,-0.85978,8e-05,18.09724]
[1778765323494,34.14,79903.57,0.0,-0.85953,8e-05,18.11964]
[1778765328529,34.14,79905.0,0.0,-0.85941,8e-05,18.13053]
[1778765333564,34.14,79906.18,0.0,-0.85931,8e-05,18.13963]
[1778765336585,34.14,79911.12,0.0,-0.85891,8e-05,18.17568]
[1778765337592,34.14,79916.73,0.0,-0.85846,8e-05,18.21633]
[1778765339606,34.14,79921.53,0.0,-0.85807,8e-05,18.2513]
[1778765341620,34.14,79917.7,0.0,-0.85838,8e-05,18.22338]
[1778765344641,34.14,79907.65,0.0,-0.85919,8e-05,18.15035]
[1778765345648,34.14,79903.22,0.0,-0.85954,8e-05,18.11822]
[1778765346655,34.14,79908.6,0.0,-0.85911,8e-05,18.15748]
[1778765352697,34.14,79905.97,0.0,-0.85932,8e-05,18.13887]
[1778765357733,34.14,79904.47,0.0,-0.85943,8e-05,18.12865]
[1778765358740,34.14,79909.77,0.0,-0.859,8e-05,18.16736]
[1778765360754,34.14,79915.05,0.0,-0.85857,8e-05,18.20604]
[1778765364782,34.15,79918.12,0.0,-0.85832,8e-05,18.22863]
[1778765369818,34.15,79918.7,0.0,-0.85827,8e-05,18.23308]
[1778765372083,34.15,79918.68,0.0,-0.85827,8e-05,18.23301]
[1778765373846,34.15,79924.34,0.0,-0.85783,8e-05,18.2708]
[1778765378881,34.15,79923.62,0.0,-0.85789,8e-05,18.26574]
[1778765383916,34.15,79923.95,0.0,-0.85786,8e-05,18.26834]
[1778765388951,34.15,79928.83,0.0,-0.85746,8e-05,18.30406]
[1778765393986,34.15,79930.09,0.0,-0.85736,8e-05,18.31317]
[1778765397007,34.15,79924.62,0.0,-0.8578,8e-05,18.27327]
[1778765398014,34.15,79919.09,0.0,-0.85825,8e-05,18.23304]
[1778765403053,34.15,79913.09,0.0,-0.85873,8e-05,18.18969]
[1778765404061,34.15,79917.29,0.0,-0.85839,8e-05,18.22037]
[1778765407082,34.15,79912.78,0.0,-0.85875,8e-05,18.18784]
[1778765409096,34.15,79908.23,0.0,-0.85912,8e-05,18.15487]
[1778765412117,34.15,79902.84,0.0,-0.85955,8e-05,18.11633]
[1778765415142,34.15,79896.84,0.0,-0.86002,8e-05,18.0733]
[1778765419294,34.15,79898.91,0.0,-0.85985,8e-05,18.08893]
[1778765419938,34.15,79903.55,0.0,-0.85947,8e-05,18.12282]
[1778765421182,34.15,79907.84,0.0,-0.85913,8e-05,18.15423]
[1778765422976,34.15,79912.8,0.0,-0.85872,8e-05,18.19043]
[1778765428231,34.15,79913.05,0.0,-0.8587,8e-05,18.19251]
[1778765431564,34.15,79912.02,0.0,-0.85879,8e-05,18.18466]
[1778765432412,34.15,79916.96,0.0,-0.85842,8e-05,18.21659]
[1778765433267,34.15,79922.91,0.0,-0.85793,8e-05,18.25992]
[1778765434274,34.15,79926.53,0.0,-0.85764,8e-05,18.2863]
[1778765438302,34.15,79922.46,0.0,-0.85797,8e-05,18.25671]
[1778765443337,34.15,79912.58,0.0,-0.85877,8e-05,18.18504]
[1778765444344,34.15,79903.56,0.0,-0.85949,8e-05,18.11959]
[1778765445351,34.15,79901.08,0.0,-0.85969,8e-05,18.1018]
[1778765450386,34.15,79901.18,0.0,-0.85967,8e-05,18.1038]
[1778765456166,34.16,79899.64,0.0,-0.85978,8e-05,18.0935]
[1778765455421,34.16,79902.99,0.0,-0.85951,8e-05,18.11807]
[1778765457435,34.16,79906.9,0.0,-0.85919,8e-05,18.14687]
[1778765461464,34.16,79895.17,0.0,-0.86013,8e-05,18.06203]
[1778765462471,34.16,79893.49,0.0,-0.86026,8e-05,18.04962]
[1778765463479,34.16,79888.98,0.0,-0.86063,8e-05,18.01667]
[1778765464486,34.16,79881.86,0.0,-0.8612,8e-05,17.96483]
[1778765465493,34.16,79875.86,0.0,-0.86168,8e-05,17.9212]
[1778765469532,34.16,79879.69,0.0,-0.86137,8e-05,17.94893]
[1778765470541,34.16,79882.95,0.0,-0.86111,8e-05,17.97251]
[1778765471549,34.16,79885.84,0.0,-0.86088,8e-05,17.99349]
[1778765472557,34.16,79895.7,0.0,-0.86009,8e-05,18.06499]
[1778765473563,34.16,79903.61,0.0,-0.85946,8e-05,18.12256]
[1778765475577,34.16,79907.19,0.0,-0.85917,8e-05,18.14887]
[1778765477592,34.16,79911.58,0.0,-0.85881,8e-05,18.18104]
[1778765478599,34.16,79918.16,0.0,-0.85828,8e-05,18.22903]
[1778765481621,34.16,79925.56,0.0,-0.85767,8e-05,18.28303]
[1778765485675,34.16,79924.45,0.0,-0.85776,8e-05,18.27495]
[1778765486658,34.16,79917.86,0.0,-0.8583,8e-05,18.22705]
[1778765487833,34.16,79912.86,0.0,-0.8587,8e-05,18.19076]
[1778765488672,34.16,79915.93,0.0,-0.85845,8e-05,18.21323]
[1778765491693,34.16,79919.75,0.0,-0.85816,8e-05,18.23766]
[1778765496728,34.16,79917.69,0.0,-0.85832,8e-05,18.22304]
[1778765501763,34.16,79918.63,0.0,-0.85824,8e-05,18.23033]
[1778765504784,34.16,79930.03,0.0,-0.85732,8e-05,18.31352]
[1778765505791,34.16,79939.24,0.0,-0.85657,8e-05,18.38056]
[1778765506798,34.16,79944.32,0.0,-0.85615,8e-05,18.41745]
[1778765511833,34.16,79947.15,0.0,-0.85593,8e-05,18.43746]
[1778765515861,34.16,79952.0,0.0,-0.85554,8e-05,18.47224]
[1778765517875,34.16,79943.23,0.0,-0.85626,8e-05,18.40796]
[1778765518882,34.16,79939.94,0.0,-0.85653,8e-05,18.3838]
[1778765523917,34.16,79942.77,0.0,-0.85631,8e-05,18.40356]
[1778765525931,34.15,79946.26,0.0,-0.85603,8e-05,18.42863]
[1778765527945,34.15,79943.08,0.0,-0.85629,8e-05,18.40498]
[1778765530968,34.15,79946.47,0.0,-0.85603,8e-05,18.42903]
[1778765536007,34.15,79945.28,0.0,-0.85613,8e-05,18.41935]
[1778765537012,34.15,79941.42,0.0,-0.85645,8e-05,18.39105]
[1778765539026,34.15,79945.03,0.0,-0.85616,8e-05,18.41692]
[1778765544064,34.15,79946.9,0.0,-0.85602,8e-05,18.4294]
[1778765549099,34.15,79946.52,0.0,-0.85606,8e-05,18.42564]
[1778765554136,34.14,79947.04,0.0,-0.85606,8e-05,18.42441]
[1778765555142,34.14,79943.84,0.0,-0.85632,8e-05,18.40084]
[1778765557156,34.14,79932.94,0.0,-0.85722,8e-05,18.321]
[1778765558163,34.14,79929.83,0.0,-0.85747,8e-05,18.29824]
[1778765563198,34.14,79919.92,0.0,-0.85828,8e-05,18.22574]
[1778765564205,34.14,79913.97,0.0,-0.85876,8e-05,18.18249]
[1778765565214,34.14,79910.98,0.0,-0.859,8e-05,18.16085]
[1778765566221,34.14,79914.92,0.0,-0.85868,8e-05,18.18966]
[1778765567228,34.14,79920.68,0.0,-0.85821,8e-05,18.23169]
[1778765570249,34.14,79923.76,0.0,-0.85796,8e-05,18.25424]
[1778765575284,34.14,79922.91,0.0,-0.85803,8e-05,18.24826]
[1778765577298,34.14,79926.26,0.0,-0.85776,8e-05,18.27276]
[1778765580322,34.14,79914.42,0.0,-0.85871,8e-05,18.18666]
[1778765581331,34.14,79902.46,0.0,-0.85968,8e-05,18.09982]
[1778765582338,34.15,79896.09,0.0,-0.86018,8e-05,18.05378]
[1778765583345,34.15,79900.49,0.0,-0.85983,8e-05,18.08608]
[1778765584352,34.15,79904.13,0.0,-0.85953,8e-05,18.11282]
[1778765585359,34.15,79907.49,0.0,-0.85926,8e-05,18.1375]
[1778765590399,34.15,79901.37,0.0,-0.85974,8e-05,18.09404]
[1778765593423,34.15,79895.92,0.0,-0.86017,8e-05,18.05507]
[1778765594430,34.15,79877.03,0.0,-0.86171,8e-05,17.91529]
[1778765595437,34.14,79855.92,0.0,-0.86338,8e-05,17.76212]
[1778765596449,34.15,79847.37,0.0,-0.86406,8e-05,17.70033]
[1778765597451,34.15,79841.83,0.0,-0.86449,8e-05,17.66044]
[1778765598459,34.15,79829.67,0.0,-0.86544,8e-05,17.57244]
[1778765599468,34.15,79823.42,0.0,-0.86593,8e-05,17.52736]
[1778765600475,34.15,79828.24,0.0,-0.86555,8e-05,17.56237]
[1778765602489,34.15,79815.86,0.0,-0.86652,8e-05,17.47317]
[1778765603496,34.15,79811.99,0.0,-0.86682,8e-05,17.44517]
[1778765604503,34.15,79820.4,0.0,-0.86616,8e-05,17.50591]
[1778765605511,34.15,79828.53,0.0,-0.86553,8e-05,17.56457]
[1778765606518,34.15,79834.56,0.0,-0.86506,8e-05,17.6083]
[1778765607525,34.15,79842.26,0.0,-0.86445,8e-05,17.66408]
[1778765609539,34.15,79843.22,0.0,-0.86437,8e-05,17.67153]
[1778765610546,34.15,79837.68,0.0,-0.8648,8e-05,17.63169]
[1778765612430,34.15,79837.1,0.0,-0.86487,8e-05,17.62414]
[1778765612560,34.15,79840.27,0.0,-0.86461,8e-05,17.6474]
[1778765612623,34.15,79840.27,0.0,-0.86461,8e-05,17.6474]
[1778765613316,34.15,79840.27,0.0,-0.86461,8e-05,17.6474]
[1778765613567,34.15,79843.8,0.0,-0.86433,8e-05,17.67323]
[1778765618602,34.15,79845.01,0.0,-0.86423,8e-05,17.68314]
[1778765621415,34.15,79850.63,0.0,-0.86378,8e-05,17.7244]
[1778765621623,34.15,79855.1,0.0,-0.86342,8e-05,17.75678]
[1778765623638,34.15,79859.36,0.0,-0.86309,8e-05,17.78782]
[1778765627666,34.15,79870.44,0.0,-0.86221,8e-05,17.86828]
[1778765628673,34.15,79876.07,0.0,-0.86176,8e-05,17.90906]
[1778765629680,34.15,79885.61,0.0,-0.861,8e-05,17.97824]
[1778765630687,34.15,79888.84,0.0,-0.86074,8e-05,18.00152]
[1778765632702,34.15,79891.83,0.0,-0.86051,8e-05,18.02281]
[1778765635727,34.15,79896.52,0.0,-0.86014,8e-05,18.05611]
[1778765636732,34.15,79900.11,0.0,-0.85985,8e-05,18.08218]
[1778765637739,34.15,79904.03,0.0,-0.85954,8e-05,18.11061]
[1778765642778,34.15,79901.88,0.0,-0.85972,8e-05,18.09438]
[1778765645796,34.15,79907.29,0.0,-0.85928,8e-05,18.13351]
[1778765647811,34.15,79914.75,0.0,-0.85868,8e-05,18.18772]
[1778765648819,34.15,79911.82,0.0,-0.85892,8e-05,18.16643]
[1778765649825,34.15,79904.56,0.0,-0.8595,8e-05,18.11368]
[1778765650832,34.15,79895.18,0.0,-0.86026,8e-05,18.04514]
[1778765651839,34.15,79897.89,0.0,-0.86005,8e-05,18.06457]
[1778765656874,34.14,79900.5,0.0,-0.85986,8e-05,18.08193]
[1778765661909,34.14,79900.31,0.0,-0.85989,8e-05,18.07902]
[1778765666944,34.14,79900.51,0.0,-0.85989,8e-05,18.07884]
[1778765667951,34.14,79894.16,0.0,-0.8604,8e-05,18.03235]
[1778765668958,34.14,79890.35,0.0,-0.86071,8e-05,18.0044]
[1778765672986,34.14,79893.55,0.0,-0.86049,8e-05,18.02311]
[1778765678022,34.14,79898.58,0.0,-0.8601,8e-05,18.05849]
[1778765681043,34.13,79890.96,0.0,-0.86072,8e-05,18.00225]
[1778765682050,34.13,79885.26,0.0,-0.86118,8e-05,17.96059]
[1778765686078,34.13,79880.43,0.0,-0.86157,8e-05,17.92468]
[1778765688094,34.13,79874.35,0.0,-0.86206,8e-05,17.88028]
[1778765692122,34.13,79870.16,0.0,-0.8624,8e-05,17.84953]
[1778765693129,34.13,79874.31,0.0,-0.86207,8e-05,17.87959]
[1778765694136,34.13,79877.21,0.0,-0.86184,8e-05,17.9006]
[1778765699179,34.13,79879.34,0.0,-0.86167,8e-05,17.9155]
[1778765703208,34.13,79874.07,0.0,-0.8621,8e-05,17.87665]
[1778765704215,34.13,79878.17,0.0,-0.86178,8e-05,17.90628]
[1778765707236,34.13,79868.71,0.0,-0.86253,8e-05,17.83721]
[1778765708243,34.13,79865.12,0.0,-0.86282,8e-05,17.81102]
[1778765709250,34.13,79855.75,0.0,-0.86356,8e-05,17.74304]
[1778765710257,34.13,79852.16,0.0,-0.86385,8e-05,17.71701]
[1778765711264,34.13,79847.83,0.0,-0.86419,8e-05,17.68572]
[1778765712271,34.13,79844.15,0.0,-0.86447,8e-05,17.65919]
[1778765714285,34.13,79838.84,0.0,-0.86489,8e-05,17.6211]
[1778765715292,34.13,79833.78,0.0,-0.86528,8e-05,17.58465]
[1778765716299,34.13,79830.0,0.0,-0.86558,8e-05,17.55721]
[1778765717004,34.13,79830.0,0.0,-0.86558,8e-05,17.55721]
[1778765717399,34.13,79814.16,0.0,-0.86682,8e-05,17.44243]
[1778765717958,34.13,79814.16,0.0,-0.86682,8e-05,17.44243]
[1778765718511,34.13,79814.16,0.0,-0.86682,8e-05,17.44243]
[1778765718531,34.13,79781.52,0.0,-0.86934,8e-05,17.20674]
[1778765719403,34.13,79770.86,0.0,-0.87016,8e-05,17.12991]
[1778765720412,34.13,79757.41,0.0,-0.87118,8e-05,17.03343]
[1778765720831,34.13,79757.41,0.0,-0.87118,8e-05,17.03343]
[1778765721289,34.13,79757.41,0.0,-0.87118,8e-05,17.03343]
[1778765721516,34.13,79757.41,0.0,-0.87118,8e-05,17.03343]
[1778765721610,34.13,79744.68,0.0,-0.87214,8e-05,16.94235]
[1778765722425,34.13,79740.68,0.0,-0.87244,8e-05,16.91381]
[1778765723432,34.13,79745.27,0.0,-0.87209,8e-05,16.94703]
[1778765724439,34.13,79750.7,0.0,-0.87168,8e-05,16.98633]
[1778765725559,34.13,79750.7,0.0,-0.87168,8e-05,16.98633]
[1778765725591,34.13,79757.55,0.0,-0.87116,8e-05,17.03563]
[1778765726455,34.13,79768.07,0.0,-0.87035,8e-05,17.1115]
[1778765727462,34.13,79776.46,0.0,-0.86971,8e-05,17.17234]
[1778765728474,34.13,79783.27,0.0,-0.86918,8e-05,17.22174]
[1778765729479,34.13,79792.55,0.0,-0.86846,8e-05,17.28889]
[1778765731493,34.13,79793.89,0.0,-0.86838,8e-05,17.29523]
[1778765734514,34.13,79786.79,0.0,-0.86892,8e-05,17.24436]
[1778765736528,34.13,79779.85,0.0,-0.86945,8e-05,17.19467]
[1778765738542,34.13,79773.44,0.0,-0.86994,8e-05,17.14896]
[1778765743577,34.14,79773.08,0.0,-0.86995,8e-05,17.14803]
[1778765747809,34.14,79772.12,0.0,-0.87001,8e-05,17.14203]
[1778765748619,34.14,79757.17,0.0,-0.87115,8e-05,17.03485]
[1778765749626,34.14,79747.59,0.0,-0.87187,8e-05,16.96634]
[1778765750633,34.14,79745.95,0.0,-0.87199,8e-05,16.95473]
[1778765751509,34.14,79745.95,0.0,-0.87199,8e-05,16.95473]
[1778765753574,34.14,79750.82,0.0,-0.87162,8e-05,16.99]
[1778765757570,34.14,79744.7,0.0,-0.87208,8e-05,16.94613]
[1778765758693,34.14,79731.61,0.0,-0.87307,8e-05,16.85229]
[1778765759562,34.14,79731.61,0.0,-0.87307,8e-05,16.85229]
[1778765759700,34.14,79727.19,0.0,-0.8734,8e-05,16.82074]
[1778765760709,34.14,79709.31,0.0,-0.87474,7e-05,16.69281]
[1778765761716,34.14,79712.02,0.0,-0.87453,7e-05,16.71269]
[1778765764737,34.14,79704.02,0.0,-0.87512,7e-05,16.65639]
[1778765765744,34.14,79693.77,0.0,-0.87588,7e-05,16.58361]
[1778765766755,34.14,79691.23,0.0,-0.87606,7e-05,16.56598]
[1778765767769,34.14,79681.9,0.0,-0.87675,7e-05,16.49965]
[1778765768798,34.14,79679.69,0.0,-0.87691,7e-05,16.48419]
[1778765770789,34.15,79696.57,0.0,-0.87565,7e-05,16.60516]
[1778765771796,34.15,79706.04,0.0,-0.87494,7e-05,16.67325]
[1778765772819,34.15,79711.11,0.0,-0.87456,7e-05,16.70984]
[1778765774833,34.15,79721.62,0.0,-0.87377,7e-05,16.78556]
[1778765776849,34.15,79729.9,0.0,-0.87314,8e-05,16.84517]
[1778765778872,34.15,79721.22,0.0,-0.87379,7e-05,16.78323]
[1778765780902,34.15,79715.85,0.0,-0.87419,7e-05,16.74521]
[1778765782902,34.15,79708.71,0.0,-0.87472,7e-05,16.69467]
[1778765787948,34.15,79700.06,0.0,-0.87535,7e-05,16.63428]
[1778765788953,34.15,79681.42,0.0,-0.87673,7e-05,16.5014]
[1778765789960,34.15,79681.12,0.0,-0.87675,7e-05,16.49952]
[1778765790967,34.15,79686.71,0.0,-0.87633,7e-05,16.53931]
[1778765793990,34.15,79691.52,0.0,-0.876,7e-05,16.56979]
[1778765798019,34.15,79684.53,0.0,-0.87652,7e-05,16.51992]
[1778765799026,34.15,79677.71,0.0,-0.87702,7e-05,16.47133]
[1778765802047,34.15,79677.4,0.0,-0.87704,7e-05,16.46935]
[1778765803926,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804060,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804065,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804310,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804331,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804406,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804564,34.15,79676.74,0.0,-0.87709,7e-05,16.46474]
[1778765804663,34.15,79676.82,0.0,-0.87708,7e-05,16.46552]
[1778765810103,34.15,79676.62,0.0,-0.87709,7e-05,16.46471]
[1778765811114,34.15,79681.89,0.0,-0.8767,7e-05,16.50237]
[1778765812121,34.15,79693.77,0.0,-0.87582,7e-05,16.5873]
[1778765813129,34.16,79701.61,0.0,-0.87523,7e-05,16.64365]
[1778765814135,34.16,79706.73,0.0,-0.87485,7e-05,16.68054]
[1778765816149,34.16,79713.0,0.0,-0.87438,7e-05,16.72586]
[1778765821186,34.16,79719.54,0.0,-0.87388,7e-05,16.77349]
[1778765822193,34.16,79728.31,0.0,-0.87322,8e-05,16.83651]
[1778765823200,34.16,79736.59,0.0,-0.87259,8e-05,16.89599]
[1778765825214,34.16,79744.48,0.0,-0.872,8e-05,16.95267]
[1778765827228,34.16,79750.17,0.0,-0.87156,8e-05,16.99347]
[1778765829242,34.16,79754.84,0.0,-0.87121,8e-05,17.02743]
[1778765834277,34.16,79747.88,0.0,-0.87173,8e-05,16.97764]
[1778765837303,34.16,79742.56,0.0,-0.87213,8e-05,16.93951]
[1778765839317,34.16,79751.6,0.0,-0.87145,8e-05,17.0044]
[1778765841334,34.16,79757.69,0.0,-0.87099,8e-05,17.04798]
[1778765844356,34.16,79752.8,0.0,-0.87136,8e-05,17.0126]
[1778765845362,34.16,79745.4,0.0,-0.87192,8e-05,16.95943]
[1778765847376,34.16,79757.78,0.0,-0.87098,8e-05,17.04828]
[1778765848383,34.16,79763.68,0.0,-0.87054,8e-05,17.09059]
[1778765850051,34.16,79762.63,0.0,-0.87062,8e-05,17.08289]
[1778765850103,34.16,79762.63,0.0,-0.87062,8e-05,17.08289]
[1778765850310,34.16,79762.63,0.0,-0.87062,8e-05,17.08289]
[1778765854425,34.16,79770.39,0.0,-0.87004,8e-05,17.13573]
[1778765856654,34.16,79770.86,0.0,-0.87,8e-05,17.13942]
[1778765856783,34.16,79770.86,0.0,-0.87,8e-05,17.13942]
[1778765856810,34.16,79770.86,0.0,-0.87,8e-05,17.13942]
[1778765860263,34.16,79776.46,0.0,-0.86956,8e-05,17.18082]
[1778765860314,34.16,79776.46,0.0,-0.86956,8e-05,17.18082]
[1778765860467,34.16,79776.35,0.0,-0.86957,8e-05,17.18028]
[1778765862896,34.16,79776.1,0.0,-0.86958,8e-05,17.17897]
[1778765863058,34.16,79776.1,0.0,-0.86958,8e-05,17.17897]
[1778765863488,34.16,79774.62,0.0,-0.86969,8e-05,17.16857]
[1778765865712,34.16,79776.95,0.0,-0.86951,8e-05,17.18559]
[1778765865755,34.16,79776.95,0.0,-0.86951,8e-05,17.18559]
[1778765865811,34.16,79776.95,0.0,-0.86951,8e-05,17.18559]
[1778765868193,34.16,79773.5,0.0,-0.86977,8e-05,17.16113]
[1778765868281,34.16,79773.5,0.0,-0.86977,8e-05,17.16113]
[1778765868310,34.16,79773.5,0.0,-0.86977,8e-05,17.16113]
[1778765868523,34.16,79770.88,0.0,-0.86997,8e-05,17.14227]
[1778765873395,34.16,79773.0,0.0,-0.86981,8e-05,17.15755]
[1778765873443,34.16,79773.0,0.0,-0.86981,8e-05,17.15755]
[1778765873566,34.16,79773.0,0.0,-0.86981,8e-05,17.15755]
[1778765874284,34.16,79774.53,0.0,-0.86969,8e-05,17.16855]
[1778765874313,34.16,79774.53,0.0,-0.86969,8e-05,17.16855]
[1778765874398,34.16,79774.53,0.0,-0.86969,8e-05,17.16855]
[1778765874565,34.16,79774.25,0.0,-0.86971,8e-05,17.16652]
[1778765875072,34.16,79774.25,0.0,-0.86971,8e-05,17.16652]
[1778765875318,34.16,79774.25,0.0,-0.86971,8e-05,17.16652]
[1778765875572,34.16,79777.04,0.0,-0.8695,8e-05,17.18656]
[1778765877589,34.16,79781.99,0.0,-0.86912,8e-05,17.22209]
[1778765879096,34.16,79783.66,0.0,-0.86899,8e-05,17.23405]
[1778765879114,34.16,79783.66,0.0,-0.86899,8e-05,17.23405]
[1778765879311,34.16,79783.66,0.0,-0.86899,8e-05,17.23405]
[1778765879947,34.16,79785.44,0.0,-0.86885,8e-05,17.24705]
[1778765879998,34.16,79785.44,0.0,-0.86885,8e-05,17.24705]
[1778765880069,34.16,79785.44,0.0,-0.86885,8e-05,17.24705]
[1778765880609,34.16,79785.32,0.0,-0.86886,8e-05,17.24635]
[1778765881616,34.16,79791.36,0.0,-0.86839,8e-05,17.29]
[1778765882623,34.16,79798.93,0.0,-0.86781,8e-05,17.34469]
[1778765883630,34.16,79805.34,0.0,-0.86731,8e-05,17.391]
[1778765885644,34.16,79807.44,0.0,-0.86715,8e-05,17.40611]
[1778765889674,34.16,79816.68,0.0,-0.86643,8e-05,17.47251]
[1778765890681,34.16,79822.25,0.0,-0.866,8e-05,17.51264]
[1778765892695,34.16,79825.96,0.0,-0.86572,8e-05,17.53911]
[1778765894709,34.16,79831.0,0.0,-0.86533,8e-05,17.5751]
[1778765899744,34.16,79836.69,0.0,-0.86489,8e-05,17.61569]
[1778765900752,34.16,79843.94,0.0,-0.86431,8e-05,17.66846]
[1778765902767,34.16,79857.2,0.0,-0.86326,8e-05,17.76492]
[1778765903772,34.16,79866.96,0.0,-0.86249,8e-05,17.83581]
[1778765904779,34.16,79874.58,0.0,-0.86188,8e-05,17.89106]
[1778765908807,34.16,79867.22,0.0,-0.86247,8e-05,17.83724]
[1778765910824,34.16,79861.35,0.0,-0.86294,8e-05,17.79456]
[1778765912837,34.16,79866.65,0.0,-0.86254,8e-05,17.82929]
[1778765914689,34.16,79871.25,0.0,-0.86218,8e-05,17.86259]
[1778765914710,34.16,79871.25,0.0,-0.86218,8e-05,17.86259]
[1778765914811,34.16,79871.25,0.0,-0.86218,8e-05,17.86259]
[1778765918816,34.16,79866.93,0.0,-0.86253,8e-05,17.83087]
[1778765918909,34.16,79866.93,0.0,-0.86253,8e-05,17.83087]
[1778765919063,34.16,79865.81,0.0,-0.86262,8e-05,17.8227]
[1778765923095,34.16,79859.99,0.0,-0.86308,8e-05,17.78043]
[1778765923264,34.16,79859.99,0.0,-0.86308,8e-05,17.78043]
[1778765923310,34.16,79859.99,0.0,-0.86308,8e-05,17.78043]
[1778765923842,34.16,79859.99,0.0,-0.86308,8e-05,17.78043]
[1778765923955,34.16,79859.99,0.0,-0.86308,8e-05,17.78043]
[1778765923915,34.16,79858.5,0.0,-0.8632,8e-05,17.76964]
[1778765924064,34.16,79858.5,0.0,-0.8632,8e-05,17.76964]
[1778765929959,34.16,79861.5,0.0,-0.86298,8e-05,17.78974]
[1778765930497,34.16,79861.5,0.0,-0.86298,8e-05,17.78974]
[1778765930501,34.16,79861.5,0.0,-0.86298,8e-05,17.78974]
[1778765930563,34.16,79861.5,0.0,-0.86298,8e-05,17.78974]
[1778765930964,34.16,79860.42,0.0,-0.86307,8e-05,17.78164]
[1778765932831,34.16,79860.29,0.0,-0.86308,8e-05,17.78043]
[1778765932882,34.16,79860.29,0.0,-0.86308,8e-05,17.78043]
[1778765933063,34.16,79860.29,0.0,-0.86308,8e-05,17.78016]
[1778765937104,34.16,79856.06,0.0,-0.86342,8e-05,17.74884]
[1778765937191,34.16,79856.06,0.0,-0.86342,8e-05,17.74884]
[1778765937311,34.16,79856.06,0.0,-0.86342,8e-05,17.74884]
[1778765937773,34.16,79856.06,0.0,-0.86342,8e-05,17.74884]
[1778765937817,34.16,79856.06,0.0,-0.86342,8e-05,17.74884]
[1778765937874,34.16,79856.64,0.0,-0.86338,8e-05,17.75314]
[1778765938178,34.16,79856.64,0.0,-0.86338,8e-05,17.75314]
[1778765941067,34.16,79852.45,0.0,-0.86371,8e-05,17.72294]
[1778765943049,34.16,79858.13,0.0,-0.86326,8e-05,17.76352]
[1778765944980,34.16,79858.13,0.0,-0.86326,8e-05,17.76352]
[1778765945032,34.16,79861.83,0.0,-0.86297,8e-05,17.79037]
[1778765945067,34.16,79861.83,0.0,-0.86297,8e-05,17.79037]
[1778765946408,34.16,79860.47,0.0,-0.86308,8e-05,17.78052]
[1778765946563,34.16,79860.47,0.0,-0.86308,8e-05,17.78052]
[1778765946701,34.16,79860.47,0.0,-0.86308,8e-05,17.78052]
[1778765946724,34.16,79860.06,0.0,-0.86311,8e-05,17.77757]
[1778765947366,34.16,79860.06,0.0,-0.86311,8e-05,17.77757]
[1778765947575,34.16,79860.06,0.0,-0.86311,8e-05,17.77757]
[1778765947615,34.16,79853.93,0.0,-0.86359,8e-05,17.7332]
[1778765948084,34.16,79841.54,0.0,-0.86457,8e-05,17.6436]
[1778765949091,34.16,79842.2,0.0,-0.86452,8e-05,17.64832]
[1778765950385,34.16,79842.2,0.0,-0.86452,8e-05,17.64832]
[1778765950575,34.16,79842.2,0.0,-0.86452,8e-05,17.64832]
[1778765950593,34.16,79842.2,0.0,-0.86452,8e-05,17.64832]
[1778765951999,34.16,79844.17,0.0,-0.86436,8e-05,17.66243]
[1778765952068,34.16,79844.17,0.0,-0.86436,8e-05,17.66243]
[1778765952247,34.16,79844.17,0.0,-0.86436,8e-05,17.66243]
[1778765952300,34.16,79844.17,0.0,-0.86436,8e-05,17.66243]
[1778765952314,34.16,79844.17,0.0,-0.86436,8e-05,17.66243]
[1778765952348,34.16,79844.08,0.0,-0.86437,8e-05,17.6617]
[1778765953120,34.16,79839.45,0.0,-0.86474,8e-05,17.62813]
[1778765954127,34.16,79826.21,0.0,-0.86578,8e-05,17.53207]
[1778765955134,34.16,79821.07,0.0,-0.86618,8e-05,17.49474]
[1778765956136,34.16,79821.07,0.0,-0.86618,8e-05,17.49474]
[1778765956184,34.16,79821.07,0.0,-0.86618,8e-05,17.49474]
[1778765956309,34.16,79821.07,0.0,-0.86618,8e-05,17.49474]
[1778765959162,34.15,79814.01,0.0,-0.86674,8e-05,17.44321]
[1778765961322,34.15,79813.14,0.0,-0.8668,8e-05,17.43685]
[1778765961349,34.15,79813.14,0.0,-0.8668,8e-05,17.43685]
[1778765961570,34.15,79813.14,0.0,-0.8668,8e-05,17.43685]
[1778765961664,34.15,79813.13,0.0,-0.86681,8e-05,17.4367]
[1778765964788,34.15,79809.96,0.0,-0.86705,8e-05,17.4137]
[1778765964811,34.15,79809.96,0.0,-0.86705,8e-05,17.4137]
[1778765966164,34.15,79811.71,0.0,-0.86692,8e-05,17.4262]
[1778765967311,34.15,79810.7,0.0,-0.867,8e-05,17.41883]
[1778765967428,34.15,79810.7,0.0,-0.867,8e-05,17.41883]
[1778765967562,34.15,79810.7,0.0,-0.867,8e-05,17.41883]
[1778765967663,34.15,79808.8,0.0,-0.86715,8e-05,17.40505]
[1778765970708,34.15,79808.36,0.0,-0.86718,8e-05,17.40177]
[1778765970748,34.15,79808.36,0.0,-0.86718,8e-05,17.40177]
[1778765970816,34.15,79808.36,0.0,-0.86718,8e-05,17.40177]
[1778765972545,34.15,79808.97,0.0,-0.86716,8e-05,17.40238]
[1778765972568,34.15,79808.97,0.0,-0.86716,8e-05,17.40238]
[1778765972647,34.15,79808.97,0.0,-0.86716,8e-05,17.40238]
[1778765972748,34.15,79808.33,0.0,-0.86721,8e-05,17.3977]
[1778765973370,34.15,79808.33,0.0,-0.86721,8e-05,17.3977]
[1778765973563,34.15,79808.33,0.0,-0.86721,8e-05,17.3977]
[1778765973572,34.15,79808.84,0.0,-0.86717,8e-05,17.40132]
[1778765979306,34.15,79807.3,0.0,-0.86729,8e-05,17.38989]
[1778765984109,34.15,79809.83,0.0,-0.8671,8e-05,17.40793]
[1778765984312,34.15,79809.83,0.0,-0.8671,8e-05,17.40793]
[1778765985289,34.15,79810.33,0.0,-0.86706,8e-05,17.41146]
[1778765985367,34.15,79810.33,0.0,-0.86706,8e-05,17.41146]
[1778765985382,34.15,79810.33,0.0,-0.86706,8e-05,17.41146]
[1778765985564,34.15,79810.33,0.0,-0.86706,8e-05,17.41146]
[1778765985598,34.15,79809.84,0.0,-0.8671,8e-05,17.40784]
[1778765987067,34.15,79809.52,0.0,-0.86713,8e-05,17.40545]
[1778765992839,34.15,79807.99,0.0,-0.86725,8e-05,17.39406]
[1778765992856,34.15,79807.99,0.0,-0.86725,8e-05,17.39406]
[1778765993062,34.15,79807.68,0.0,-0.86727,8e-05,17.3917]
[1778765993348,34.15,79807.68,0.0,-0.86727,8e-05,17.3917]
[1778765993388,34.15,79807.68,0.0,-0.86727,8e-05,17.3917]
[1778765993564,34.15,79807.68,0.0,-0.86727,8e-05,17.3917]
[1778765993581,34.15,79810.27,0.0,-0.86707,8e-05,17.41039]
[1778765994414,34.15,79820.83,0.0,-0.86625,8e-05,17.48656]
[1778765995420,34.15,79825.43,0.0,-0.8659,8e-05,17.5196]
[1778765996173,34.15,79825.43,0.0,-0.8659,8e-05,17.5196]
[1778765996224,34.15,79825.43,0.0,-0.8659,8e-05,17.5196]
[1778765996312,34.15,79825.43,0.0,-0.8659,8e-05,17.5196]
[1778765996427,34.15,79830.7,0.0,-0.86549,8e-05,17.55747]
[1778765998613,34.15,79833.22,0.0,-0.86529,8e-05,17.57548]
[1778765998742,34.15,79833.22,0.0,-0.86529,8e-05,17.57548]
[1778765998813,34.15,79833.22,0.0,-0.86529,8e-05,17.57548]
[1778765998815,34.15,79832.45,0.0,-0.86535,8e-05,17.56967]
[1778766003412,34.15,79836.1,0.0,-0.86508,8e-05,17.59515]
[1778766003458,34.15,79836.1,0.0,-0.86508,8e-05,17.59515]
[1778766003561,34.15,79836.1,0.0,-0.86508,8e-05,17.59515]
[1778766005033,34.15,79834.68,0.0,-0.86519,8e-05,17.58463]
[1778766005062,34.15,79833.75,0.0,-0.86527,8e-05,17.57767]
[1778766005085,34.15,79833.75,0.0,-0.86527,8e-05,17.57767]
[1778766005312,34.15,79833.75,0.0,-0.86527,8e-05,17.57767]
[1778766005491,34.15,79833.52,0.0,-0.86529,8e-05,17.57578]
[1778766007505,34.15,79846.81,0.0,-0.86425,8e-05,17.67176]
[1778766008512,34.15,79849.94,0.0,-0.864,8e-05,17.69459]
[1778766009519,34.15,79844.83,0.0,-0.8644,8e-05,17.65773]
[1778766011533,34.15,79839.46,0.0,-0.86482,8e-05,17.61929]
[1778766012136,34.15,79839.46,0.0,-0.86482,8e-05,17.61929]
[1778766012157,34.15,79839.46,0.0,-0.86482,8e-05,17.61929]
[1778766012312,34.15,79839.46,0.0,-0.86482,8e-05,17.61929]
[1778766012540,34.15,79839.04,0.0,-0.86485,8e-05,17.61651]
[1778766013489,34.15,79839.04,0.0,-0.86485,8e-05,17.61651]
[1778766013516,34.15,79839.04,0.0,-0.86485,8e-05,17.61651]
[1778766013560,34.15,79839.04,0.0,-0.86485,8e-05,17.61651]
[1778766018390,34.15,79839.88,0.0,-0.86478,8e-05,17.62253]
[1778766018443,34.15,79839.88,0.0,-0.86478,8e-05,17.62253]
[1778766018565,34.15,79839.88,0.0,-0.86478,8e-05,17.62253]
[1778766018582,34.15,79839.14,0.0,-0.86484,8e-05,17.61692]
[1778766023617,34.15,79835.63,0.0,-0.86513,8e-05,17.59045]
[1778766025637,34.15,79825.56,0.0,-0.86592,8e-05,17.51732]
[1778766026648,34.15,79820.55,0.0,-0.86631,8e-05,17.48104]
[1778766027647,34.15,79820.55,0.0,-0.86631,8e-05,17.48104]
[1778766027700,34.15,79820.55,0.0,-0.86631,8e-05,17.48104]
[1778766027815,34.15,79820.55,0.0,-0.86631,8e-05,17.48104]
[1778766027914,34.15,79811.71,0.0,-0.867,8e-05,17.41718]
[1778766029730,34.15,79807.94,0.0,-0.86729,8e-05,17.39003]
[1778766030739,34.15,79803.41,0.0,-0.86764,8e-05,17.35734]
[1778766031749,34.15,79788.59,0.0,-0.86881,8e-05,17.24687]
[1778766032756,34.15,79782.01,0.0,-0.86932,8e-05,17.19955]
[1778766033763,34.15,79782.81,0.0,-0.86925,8e-05,17.20552]
[1778766035608,34.15,79782.6,0.0,-0.86927,8e-05,17.204]
[1778766035660,34.15,79782.6,0.0,-0.86927,8e-05,17.204]
[1778766035813,34.15,79782.6,0.0,-0.86927,8e-05,17.204]
[1778766035903,34.15,79781.56,0.0,-0.86935,8e-05,17.19649]
[1778766037791,34.15,79773.13,0.0,-0.86999,8e-05,17.13577]
[1778766039805,34.15,79767.77,0.0,-0.8704,8e-05,17.09722]
[1778766041038,34.15,79767.77,0.0,-0.8704,8e-05,17.09722]
[1778766043443,34.15,79766.57,0.0,-0.87049,8e-05,17.08886]
[1778766043486,34.15,79766.57,0.0,-0.87049,8e-05,17.08886]
[1778766043565,34.15,79766.57,0.0,-0.87049,8e-05,17.08886]
[1778766043835,34.15,79765.17,0.0,-0.8706,8e-05,17.0789]
[1778766048870,34.15,79765.63,0.0,-0.87056,8e-05,17.08284]
[1778766050010,34.15,79765.63,0.0,-0.87056,8e-05,17.08284]
[1778766050063,34.15,79765.63,0.0,-0.87056,8e-05,17.08284]
[1778766050047,34.15,79765.36,0.0,-0.87057,8e-05,17.08115]
[1778766050541,34.15,79765.36,0.0,-0.87057,8e-05,17.08115]
[1778766050897,34.15,79744.64,0.0,-0.87215,8e-05,16.93237]
[1778766051897,34.15,79738.79,0.0,-0.87259,8e-05,16.89054]
[1778766052904,34.15,79736.84,0.0,-0.87274,8e-05,16.87658]
[1778766053998,34.15,79736.84,0.0,-0.87274,8e-05,16.87658]
[1778766054048,34.15,79736.84,0.0,-0.87274,8e-05,16.87658]
[1778766054618,34.15,79737.39,0.0,-0.87269,8e-05,16.88066]
[1778766054918,34.15,79737.23,0.0,-0.8727,8e-05,16.87952]
[1778766056934,34.15,79743.99,0.0,-0.87219,8e-05,16.92812]
[1778766057941,34.15,79755.07,0.0,-0.87135,8e-05,17.00769]
[1778766058948,34.15,79761.38,0.0,-0.87087,8e-05,17.05307]
[1778766059955,34.15,79766.93,0.0,-0.87045,8e-05,17.09279]
[1778766061119,34.15,79766.93,0.0,-0.87045,8e-05,17.09279]
[1778766061130,34.15,79766.93,0.0,-0.87045,8e-05,17.09279]
[1778766061312,34.15,79767.56,0.0,-0.8704,8e-05,17.09714]
[1778766061969,34.15,79767.05,0.0,-0.87045,8e-05,17.0933]
[1778766064991,34.15,79752.5,0.0,-0.87156,8e-05,16.98818]
[1778766065998,34.15,79742.3,0.0,-0.87233,8e-05,16.91491]
[1778766067005,34.15,79743.16,0.0,-0.87227,8e-05,16.92109]
[1778766068013,34.15,79737.87,0.0,-0.87267,8e-05,16.88317]
[1778766068662,34.15,79737.87,0.0,-0.87267,8e-05,16.88317]
[1778766068714,34.15,79737.87,0.0,-0.87267,8e-05,16.88317]
[1778766068810,34.15,79737.87,0.0,-0.87267,8e-05,16.88317]
[1778766069020,34.15,79734.46,0.0,-0.87292,8e-05,16.85879]
[1778766070027,34.15,79746.33,0.0,-0.87203,8e-05,16.9439]
[1778766071038,34.15,79752.96,0.0,-0.87152,8e-05,16.99153]
[1778766073213,34.15,79753.77,0.0,-0.87146,8e-05,16.99716]
[1778766073261,34.15,79753.77,0.0,-0.87146,8e-05,16.99716]
[1778766073309,34.15,79753.77,0.0,-0.87146,8e-05,16.99716]
[1778766074057,34.15,79754.42,0.0,-0.87142,8e-05,17.00172]
[1778766077078,34.15,79758.4,0.0,-0.87112,8e-05,17.03007]
[1778766079092,34.15,79753.19,0.0,-0.87151,8e-05,16.99246]
[1778766080024,34.15,79753.19,0.0,-0.87151,8e-05,16.99246]
[1778766080063,34.15,79753.19,0.0,-0.87151,8e-05,16.99246]
[1778766080099,34.15,79751.21,0.0,-0.87166,8e-05,16.97821]
[1778766082163,34.15,79754.43,0.0,-0.87142,8e-05,17.00126]
[1778766082820,34.15,79754.43,0.0,-0.87142,8e-05,17.00126]
[1778766083120,34.15,79754.13,0.0,-0.87144,8e-05,16.99906]
[1778766084127,34.15,79762.43,0.0,-0.87081,8e-05,17.05863]
[1778766086142,34.15,79758.95,0.0,-0.87108,8e-05,17.03339]
[1778766087894,34.15,79758.82,0.0,-0.87109,8e-05,17.03238]
[1778766087977,34.15,79758.82,0.0,-0.87109,8e-05,17.03238]
[1778766088069,34.15,79758.82,0.0,-0.87109,8e-05,17.03238]
[1778766088156,34.15,79760.23,0.0,-0.87099,8e-05,17.04244]
[1778766091177,34.14,79769.7,0.0,-0.87029,8e-05,17.1066]
[1778766092185,34.14,79779.6,0.0,-0.86953,8e-05,17.17794]
[1778766093369,34.14,79779.6,0.0,-0.86953,8e-05,17.17794]
[1778766093433,34.14,79779.6,0.0,-0.86953,8e-05,17.17794]
[1778766093470,34.14,79785.34,0.0,-0.86909,8e-05,17.21928]
[1778766094198,34.14,79791.94,0.0,-0.86858,8e-05,17.26676]
[1778766095205,34.15,79796.11,0.0,-0.86826,8e-05,17.29697]
[1778766096815,34.15,79796.11,0.0,-0.86826,8e-05,17.29697]
[1778766097219,34.15,79792.78,0.0,-0.86851,8e-05,17.27319]
[1778766099233,34.15,79784.22,0.0,-0.86917,8e-05,17.21183]
[1778766100392,34.15,79784.22,0.0,-0.86917,8e-05,17.21183]
[1778766100493,34.15,79776.2,0.0,-0.86978,8e-05,17.15402]
[1778766102254,34.15,79774.38,0.0,-0.86992,8e-05,17.14097]
[1778766106282,34.15,79769.61,0.0,-0.87029,8e-05,17.10626]
[1778766107289,34.14,79763.83,0.0,-0.87074,8e-05,17.06453]
[1778766112324,34.14,79765.78,0.0,-0.87059,8e-05,17.07801]
[1778766117359,34.14,79765.35,0.0,-0.87063,8e-05,17.07444]
[1778766122394,34.14,79762.7,0.0,-0.87084,8e-05,17.05497]
[1778766123401,34.14,79755.02,0.0,-0.87142,8e-05,16.99973]
[1778766124409,34.14,79742.8,0.0,-0.87235,8e-05,16.912]
[1778766125415,34.14,79736.96,0.0,-0.87279,8e-05,16.87021]
[1778766129443,34.14,79732.41,0.0,-0.87312,8e-05,16.83817]
[1778766132464,34.14,79736.72,0.0,-0.87279,8e-05,16.86954]
[1778766133698,34.14,79736.72,0.0,-0.87279,8e-05,16.86954]
[1778766138506,34.15,79724.97,0.0,-0.87367,8e-05,16.78605]
[1778766139518,34.15,79717.61,0.0,-0.87422,7e-05,16.73328]
[1778766141532,34.15,79719.61,0.0,-0.87407,7e-05,16.74754]
[1778766143546,34.14,79730.99,0.0,-0.87322,8e-05,16.82889]
[1778766144553,34.15,79735.54,0.0,-0.87288,8e-05,16.86162]
[1778766149588,34.15,79735.03,0.0,-0.87291,8e-05,16.85829]
[1778766152611,34.15,79737.96,0.0,-0.87271,8e-05,16.87583]
[1778766157646,34.15,79732.56,0.0,-0.87312,8e-05,16.83734]
[1778766162682,34.15,79731.92,0.0,-0.87316,8e-05,16.83319]
[1778766163688,34.15,79736.03,0.0,-0.87285,8e-05,16.86271]
[1778766168727,34.15,79738.14,0.0,-0.87269,8e-05,16.87791]
[1778766173762,34.15,79737.41,0.0,-0.87275,8e-05,16.87272]
[1778766176785,34.15,79743.05,0.0,-0.87232,8e-05,16.91316]
[1778766177790,34.15,79754.81,0.0,-0.87143,8e-05,16.9975]
[1778766178635,34.15,79754.81,0.0,-0.87143,8e-05,16.9975]
[1778766178670,34.15,79754.81,0.0,-0.87143,8e-05,16.9975]
[1778766178798,34.15,79766.46,0.0,-0.87054,8e-05,17.08103]
[1778766179578,34.15,79766.46,0.0,-0.87054,8e-05,17.08103]
[1778766179805,34.15,79771.61,0.0,-0.87015,8e-05,17.11784]
[1778766180812,34.15,79778.06,0.0,-0.86966,8e-05,17.16397]
[1778766182672,34.15,79781.18,0.0,-0.86943,8e-05,17.18609]
[1778766182826,34.15,79788.77,0.0,-0.86885,8e-05,17.24038]
[1778766184840,34.14,79786.17,0.0,-0.86905,8e-05,17.22135]
[1778766189875,34.14,79780.14,0.0,-0.86952,8e-05,17.17708]
[1778766193474,34.14,79781.93,0.0,-0.8694,8e-05,17.18892]
[1778766193526,34.14,79781.93,0.0,-0.8694,8e-05,17.18892]
[1778766193560,34.14,79781.93,0.0,-0.8694,8e-05,17.18892]
[1778766194786,34.14,79781.57,0.0,-0.86943,8e-05,17.18596]
[1778766194809,34.14,79781.57,0.0,-0.86943,8e-05,17.18596]
[1778766195115,34.14,79781.57,0.0,-0.86943,8e-05,17.18596]
[1778766195138,34.14,79781.1,0.0,-0.86947,8e-05,17.18184]
[1778766196447,34.14,79780.12,0.0,-0.86955,8e-05,17.17479]
[1778766196563,34.14,79780.12,0.0,-0.86955,8e-05,17.17479]
[1778766196924,34.14,79778.69,0.0,-0.86966,8e-05,17.16414]
[1778766200952,34.14,79790.67,0.0,-0.86876,8e-05,17.24905]
[1778766201959,34.14,79797.09,0.0,-0.86826,8e-05,17.29527]
[1778766202966,34.14,79798.39,0.0,-0.86816,8e-05,17.30448]
[1778766205177,34.14,79797.14,0.0,-0.86826,8e-05,17.29524]
[1778766205229,34.14,79797.14,0.0,-0.86826,8e-05,17.29524]
[1778766205310,34.14,79797.51,0.0,-0.86824,8e-05,17.29745]
[1778766206122,34.14,79797.51,0.0,-0.86824,8e-05,17.29745]
[1778766206167,34.14,79797.51,0.0,-0.86824,8e-05,17.29745]
[1778766206268,34.14,79797.3,0.0,-0.86826,8e-05,17.29571]
[1778766206308,34.14,79797.3,0.0,-0.86826,8e-05,17.29571]
[1778766211029,34.13,79805.23,0.0,-0.86767,8e-05,17.3488]
[1778766213989,34.13,79808.03,0.0,-0.86746,8e-05,17.36839]
[1778766214040,34.13,79808.03,0.0,-0.86746,8e-05,17.36839]
[1778766214061,34.13,79808.03,0.0,-0.86746,8e-05,17.36839]
[1778766215057,34.13,79814.99,0.0,-0.86693,8e-05,17.41793]
[1778766216064,34.13,79820.15,0.0,-0.86653,8e-05,17.45513]
[1778766218078,34.13,79824.43,0.0,-0.8662,8e-05,17.48578]
[1778766220094,34.13,79812.85,0.0,-0.8671,8e-05,17.40176]
[1778766221100,34.13,79803.68,0.0,-0.86782,8e-05,17.3351]
[1778766222107,34.13,79802.97,0.0,-0.86788,8e-05,17.32963]
[1778766223303,34.13,79802.97,0.0,-0.86788,8e-05,17.32963]
[1778766223310,34.13,79802.97,0.0,-0.86788,8e-05,17.32963]
[1778766223114,34.13,79803.4,0.0,-0.86785,8e-05,17.33223]
[1778766223424,34.13,79803.4,0.0,-0.86785,8e-05,17.33223]
[1778766223511,34.13,79803.4,0.0,-0.86785,8e-05,17.33223]
[1778766223560,34.13,79803.4,0.0,-0.86785,8e-05,17.33223]
[1778766225498,34.13,79803.79,0.0,-0.86783,8e-05,17.33454]
[1778766225527,34.13,79803.79,0.0,-0.86783,8e-05,17.33454]
[1778766225566,34.13,79803.79,0.0,-0.86783,8e-05,17.33454]
[1778766226135,34.13,79803.52,0.0,-0.86785,8e-05,17.33234]
[1778766230351,34.13,79801.44,0.0,-0.86802,8e-05,17.3164]
[1778766230562,34.13,79801.44,0.0,-0.86802,8e-05,17.3164]
[1778766231418,34.13,79803.48,0.0,-0.86787,8e-05,17.33089]
[1778766231461,34.13,79803.48,0.0,-0.86787,8e-05,17.33089]
[1778766231568,34.13,79803.48,0.0,-0.86787,8e-05,17.33089]
[1778766232177,34.13,79803.86,0.0,-0.86784,8e-05,17.33339]
[1778766237212,34.12,79799.88,0.0,-0.86816,8e-05,17.30322]
[1778766238752,34.12,79796.97,0.0,-0.86839,8e-05,17.28178]
[1778766238761,34.12,79796.97,0.0,-0.86839,8e-05,17.28178]
[1778766238813,34.12,79796.97,0.0,-0.86839,8e-05,17.28178]
[1778766240305,34.12,79797.17,0.0,-0.86838,8e-05,17.2828]
[1778766240339,34.12,79798.01,0.0,-0.86832,8e-05,17.28843]
[1778766240573,34.12,79798.01,0.0,-0.86832,8e-05,17.28843]
[1778766241242,34.12,79797.66,0.0,-0.86835,8e-05,17.28547]
[1778766243254,34.12,79789.61,0.0,-0.86898,8e-05,17.22659]
[1778766244915,34.12,79789.55,0.0,-0.86899,8e-05,17.2258]
[1778766244967,34.12,79789.55,0.0,-0.86899,8e-05,17.2258]
[1778766245072,34.12,79789.55,0.0,-0.86899,8e-05,17.2258]
[1778766247890,34.12,79787.97,0.0,-0.86913,8e-05,17.21331]
[1778766248052,34.12,79787.97,0.0,-0.86913,8e-05,17.21331]
[1778766248060,34.12,79787.97,0.0,-0.86913,8e-05,17.21331]
[1778766248289,34.12,79788.18,0.0,-0.86911,8e-05,17.21446]
[1778766249296,34.12,79780.04,0.0,-0.86974,8e-05,17.15582]
[1778766251310,34.12,79777.0,0.0,-0.86998,8e-05,17.13301]
[1778766252326,34.12,79788.4,0.0,-0.86911,8e-05,17.21487]
[1778766253330,34.12,79800.41,0.0,-0.86819,8e-05,17.30112]
[1778766254337,34.11,79800.78,0.0,-0.86816,8e-05,17.30331]
[1778766255119,34.11,79800.78,0.0,-0.86816,8e-05,17.30331]
[1778766255178,34.11,79800.78,0.0,-0.86816,8e-05,17.30331]
[1778766255314,34.11,79800.78,0.0,-0.86816,8e-05,17.30331]
[1778766259272,34.11,79801.15,0.0,-0.86815,8e-05,17.30452]
[1778766259316,34.11,79801.15,0.0,-0.86815,8e-05,17.30452]
[1778766259369,34.11,79800.24,0.0,-0.86823,8e-05,17.29746]
[1778766260285,34.11,79800.24,0.0,-0.86823,8e-05,17.29746]
[1778766260309,34.11,79800.24,0.0,-0.86823,8e-05,17.29746]
[1778766259372,34.11,79801.37,0.0,-0.86815,8e-05,17.30514]
[1778766260815,34.11,79801.37,0.0,-0.86815,8e-05,17.30514]
[1778766260916,34.11,79801.13,0.0,-0.86817,8e-05,17.30291]
[1778766265831,34.11,79804.85,0.0,-0.86789,8e-05,17.32881]
[1778766265940,34.11,79804.85,0.0,-0.86789,8e-05,17.32881]
[1778766266064,34.11,79804.85,0.0,-0.86789,8e-05,17.32881]
[1778766266090,34.11,79804.85,0.0,-0.86789,8e-05,17.32881]
[1778766266309,34.11,79804.85,0.0,-0.86789,8e-05,17.32881]
[1778766266164,34.11,79804.77,0.0,-0.8679,8e-05,17.32772]
[1778766266466,34.11,79804.77,0.0,-0.8679,8e-05,17.32772]
[1778766266561,34.11,79804.77,0.0,-0.8679,8e-05,17.32772]
[1778766266566,34.11,79803.92,0.0,-0.86797,8e-05,17.32159]
[1778766270449,34.11,79808.69,0.0,-0.86762,8e-05,17.35427]
[1778766271982,34.11,79808.69,0.0,-0.86762,8e-05,17.35427]
[1778766272025,34.11,79808.69,0.0,-0.86762,8e-05,17.35427]
[1778766272062,34.11,79808.69,0.0,-0.86762,8e-05,17.35427]
[1778766274446,34.1,79804.23,0.0,-0.86801,8e-05,17.31688]
[1778766274562,34.1,79804.23,0.0,-0.86801,8e-05,17.31688]
[1778766274565,34.1,79804.23,0.0,-0.86801,8e-05,17.31688]
[1778766274814,34.1,79804.23,0.0,-0.86801,8e-05,17.31688]
[1778766274913,34.1,79806.04,0.0,-0.86787,8e-05,17.32947]
[1778766280983,34.1,79807.32,0.0,-0.86779,8e-05,17.33685]
[1778766281001,34.1,79807.32,0.0,-0.86779,8e-05,17.33685]
[1778766281061,34.1,79807.32,0.0,-0.86779,8e-05,17.33685]
[1778766284265,34.1,79813.73,0.0,-0.86731,8e-05,17.38163]
[1778766284280,34.1,79813.73,0.0,-0.86731,8e-05,17.38163]
[1778766284314,34.1,79813.73,0.0,-0.86731,8e-05,17.38163]
[1778766284312,34.1,79818.24,0.0,-0.86696,8e-05,17.4139]
[1778766284548,34.1,79825.69,0.0,-0.86638,8e-05,17.46777]
[1778766286562,34.1,79831.23,0.0,-0.86595,8e-05,17.50762]
[1778766288789,34.1,79828.12,0.0,-0.8662,8e-05,17.48496]
[1778766288816,34.1,79828.12,0.0,-0.8662,8e-05,17.48496]
[1778766288923,34.1,79828.12,0.0,-0.8662,8e-05,17.48496]
[1778766289860,34.1,79827.81,0.0,-0.86622,8e-05,17.48259]
[1778766290060,34.1,79827.81,0.0,-0.86622,8e-05,17.48259]
[1778766293204,34.09,79827.89,0.0,-0.86622,8e-05,17.48283]
[1778766293238,34.09,79827.89,0.0,-0.86622,8e-05,17.48283]
[1778766293311,34.09,79827.89,0.0,-0.86622,8e-05,17.48283]
[1778766293341,34.09,79827.26,0.0,-0.86627,8e-05,17.47807]
[1778766294904,34.09,79827.44,0.0,-0.86626,8e-05,17.47937]
[1778766295060,34.09,79827.44,0.0,-0.86626,8e-05,17.47937]
[1778766297212,34.09,79830.25,0.0,-0.86604,8e-05,17.49948]
[1778766301683,34.09,79830.22,0.0,-0.86606,8e-05,17.49826]
[1778766301735,34.09,79830.22,0.0,-0.86606,8e-05,17.49826]
[1778766301784,34.09,79830.21,0.0,-0.86606,8e-05,17.49776]
[1778766302526,34.09,79830.21,0.0,-0.86606,8e-05,17.49776]
[1778766303682,34.09,79846.17,0.0,-0.86482,8e-05,17.61248]
[1778766304692,34.09,79861.13,0.0,-0.86364,8e-05,17.72065]
[1778766305698,34.09,79868.83,0.0,-0.86304,8e-05,17.77609]
[1778766306705,34.09,79873.65,0.0,-0.86266,8e-05,17.81057]
[1778766307714,34.09,79885.51,0.0,-0.86172,8e-05,17.89648]
[1778766308720,34.09,79901.37,0.0,-0.86045,8e-05,18.01197]
[1778766310392,34.09,79900.08,0.0,-0.86055,8e-05,18.00234]
[1778766313756,34.09,79908.2,0.0,-0.85991,8e-05,18.06074]
[1778766315770,34.09,79915.46,0.0,-0.85933,8e-05,18.11303]
[1778766316777,34.09,79921.84,0.0,-0.85882,8e-05,18.15915]
[1778766317784,34.09,79926.93,0.0,-0.85841,8e-05,18.19587]
[1778766318791,34.08,79940.87,0.0,-0.85728,8e-05,18.29734]
[1778766319798,34.08,79942.38,0.0,-0.85716,8e-05,18.30803]
[1778766321812,34.08,79937.37,0.0,-0.85758,8e-05,18.27079]
[1778766322820,34.08,79931.14,0.0,-0.85809,8e-05,18.22506]
[1778766323826,34.08,79914.98,0.0,-0.8594,8e-05,18.10677]
[1778766324833,34.08,79903.03,0.0,-0.86037,8e-05,18.01939]
[1778766325842,34.08,79900.37,0.0,-0.86058,8e-05,17.9998]
[1778766327855,34.08,79888.92,0.0,-0.86151,8e-05,17.91609]
[1778766328862,34.08,79885.93,0.0,-0.86175,8e-05,17.89397]
[1778766332891,34.08,79876.46,0.0,-0.86254,8e-05,17.82009]
[1778766333898,34.08,79871.99,0.0,-0.8629,8e-05,17.78736]
[1778766337926,34.08,79866.96,0.0,-0.86331,8e-05,17.75007]
[1778766338933,34.08,79852.14,0.0,-0.86448,8e-05,17.64237]
[1778766339940,34.08,79841.39,0.0,-0.86533,8e-05,17.56412]
[1778766340947,34.07,79837.88,0.0,-0.86561,8e-05,17.53848]
[1778766342962,34.07,79832.32,0.0,-0.86605,8e-05,17.49791]
[1778766346991,34.07,79840.41,0.0,-0.86542,8e-05,17.55606]
[1778766347998,34.07,79849.41,0.0,-0.86471,8e-05,17.6211]
[1778766349005,34.07,79852.59,0.0,-0.86447,8e-05,17.64387]
[1778766349796,34.07,79852.59,0.0,-0.86447,8e-05,17.64387]
[1778766349812,34.07,79852.59,0.0,-0.86447,8e-05,17.64387]
[1778766350419,34.07,79852.59,0.0,-0.86447,8e-05,17.64387]
[1778766351019,34.07,79860.66,0.0,-0.86384,8e-05,17.70177]
[1778766353033,34.07,79865.42,0.0,-0.86347,8e-05,17.73546]
[1778766353732,34.07,79865.42,0.0,-0.86347,8e-05,17.73546]
[1778766353784,34.07,79865.42,0.0,-0.86347,8e-05,17.73546]
[1778766353811,34.07,79865.42,0.0,-0.86347,8e-05,17.73546]
[1778766358068,34.07,79870.28,0.0,-0.86311,8e-05,17.76878]
[1778766360091,34.07,79873.6,0.0,-0.86284,8e-05,17.79271]
[1778766360167,34.07,79873.6,0.0,-0.86284,8e-05,17.79271]
[1778766360686,34.07,79877.21,0.0,-0.86256,8e-05,17.81872]
[1778766361091,34.07,79887.42,0.0,-0.86175,8e-05,17.8927]
[1778766362285,34.07,79887.42,0.0,-0.86175,8e-05,17.8927]
[1778766362349,34.07,79891.98,0.0,-0.86139,8e-05,17.92551]
[1778766364112,34.06,79908.87,0.0,-0.86004,8e-05,18.04768]
[1778766365119,34.06,79914.18,0.0,-0.85961,8e-05,18.08623]
[1778766366126,34.06,79916.18,0.0,-0.85946,8e-05,18.10052]
[1778766369147,34.06,79914.02,0.0,-0.85964,8e-05,18.08369]
[1778766370305,34.06,79914.02,0.0,-0.85964,8e-05,18.08369]
[1778766370356,34.06,79914.02,0.0,-0.85964,8e-05,18.08369]
[1778766370571,34.06,79913.07,0.0,-0.85973,8e-05,18.07604]
[1778766373622,34.06,79913.51,0.0,-0.8597,8e-05,18.07856]
[1778766373647,34.06,79913.51,0.0,-0.8597,8e-05,18.07856]
[1778766373809,34.06,79913.51,0.0,-0.8597,8e-05,18.07856]
[1778766374182,34.06,79911.15,0.0,-0.85989,8e-05,18.06101]
[1778766378360,34.06,79907.37,0.0,-0.86021,8e-05,18.03244]
[1778766378403,34.06,79907.37,0.0,-0.86021,8e-05,18.03244]
[1778766378561,34.06,79907.92,0.0,-0.86017,8e-05,18.03581]
[1778766380585,34.06,79908.13,0.0,-0.86016,8e-05,18.03701]
[1778766380637,34.06,79908.13,0.0,-0.86016,8e-05,18.03701]
[1778766380810,34.06,79908.13,0.0,-0.86016,8e-05,18.03701]
[1778766381231,34.06,79907.25,0.0,-0.86023,8e-05,18.03027]
[1778766383027,34.06,79907.87,0.0,-0.86019,8e-05,18.03446]
[1778766383059,34.06,79907.87,0.0,-0.86019,8e-05,18.03446]
[1778766383268,34.06,79907.87,0.0,-0.86019,8e-05,18.03446]
[1778766383569,34.05,79903.48,0.0,-0.86055,8e-05,18.00182]
[1778766383810,34.05,79903.48,0.0,-0.86055,8e-05,18.00182]
[1778766385047,34.05,79900.81,0.0,-0.86076,8e-05,17.98237]
[1778766385062,34.05,79900.81,0.0,-0.86076,8e-05,17.98237]
[1778766385099,34.05,79900.81,0.0,-0.86076,8e-05,17.98237]
[1778766385153,34.05,79900.81,0.0,-0.86076,8e-05,17.98237]
[1778766385310,34.05,79900.81,0.0,-0.86076,8e-05,17.98237]
[1778766385411,34.05,79900.09,0.0,-0.86083,8e-05,17.97631]
[1778766386272,34.05,79886.06,0.0,-0.86195,8e-05,17.87419]
[1778766387290,34.05,79869.36,0.0,-0.86329,8e-05,17.75225]
[1778766388314,34.05,79869.36,0.0,-0.86329,8e-05,17.75225]
[1778766388337,34.05,79866.22,0.0,-0.86355,8e-05,17.72825]
[1778766390311,34.05,79858.41,0.0,-0.86418,8e-05,17.6706]
[1778766392040,34.05,79856.22,0.0,-0.86438,8e-05,17.65065]
[1778766392170,34.05,79856.22,0.0,-0.86438,8e-05,17.65065]
[1778766392809,34.05,79854.3,0.0,-0.86454,8e-05,17.63636]
[1778766396253,34.05,79852.67,0.0,-0.86468,8e-05,17.62351]
[1778766397298,34.05,79850.4,0.0,-0.86486,8e-05,17.60672]
[1778766397314,34.05,79850.4,0.0,-0.86486,8e-05,17.60672]
[1778766397350,34.05,79850.4,0.0,-0.86486,8e-05,17.60672]
[1778766397360,34.05,79850.5,0.0,-0.86485,8e-05,17.60715]
[1778766402059,34.04,79849.16,0.0,-0.86497,8e-05,17.59629]
[1778766402315,34.04,79849.16,0.0,-0.86497,8e-05,17.59629]
[1778766402414,34.04,79850.94,0.0,-0.86483,8e-05,17.60892]
[1778766404410,34.04,79856.85,0.0,-0.86437,8e-05,17.65152]
[1778766406423,34.04,79861.27,0.0,-0.86403,8e-05,17.68257]
[1778766406779,34.04,79861.27,0.0,-0.86403,8e-05,17.68257]
[1778766406814,34.04,79861.27,0.0,-0.86403,8e-05,17.68257]
[1778766406830,34.04,79861.27,0.0,-0.86403,8e-05,17.68257]
[1778766407430,34.04,79861.26,0.0,-0.86404,8e-05,17.6821]
[1778766408357,34.04,79861.26,0.0,-0.86404,8e-05,17.6821]
[1778766408437,34.04,79860.8,0.0,-0.86408,8e-05,17.67836]
[1778766408564,34.04,79860.8,0.0,-0.86408,8e-05,17.67836]
[1778766411458,34.04,79855.79,0.0,-0.86449,8e-05,17.64079]
[1778766412465,34.04,79849.71,0.0,-0.86497,8e-05,17.59631]
[1778766414384,34.04,79853.54,0.0,-0.86467,8e-05,17.62383]
[1778766414485,34.04,79853.54,0.0,-0.86467,8e-05,17.62383]
[1778766414485,34.04,79857.72,0.0,-0.86435,8e-05,17.65385]
[1778766414561,34.04,79857.72,0.0,-0.86435,8e-05,17.65385]
[1778766418508,34.03,79852.15,0.0,-0.8648,8e-05,17.61191]
[1778766420359,34.03,79854.19,0.0,-0.86465,8e-05,17.62641]
[1778766420443,34.03,79854.19,0.0,-0.86465,8e-05,17.62641]
[1778766420521,34.03,79856.29,0.0,-0.86448,8e-05,17.64131]
[1778766420565,34.03,79856.29,0.0,-0.86448,8e-05,17.64131]
[1778766426567,34.03,79854.88,0.0,-0.86462,8e-05,17.62903]
[1778766427551,34.03,79854.88,0.0,-0.86462,8e-05,17.62903]
[1778766427577,34.03,79854.88,0.0,-0.86462,8e-05,17.62903]
[1778766427602,34.03,79854.88,0.0,-0.86462,8e-05,17.62903]
[1778766427644,34.03,79857.73,0.0,-0.8644,8e-05,17.64937]
[1778766429398,34.03,79857.73,0.0,-0.8644,8e-05,17.64937]
[1778766429445,34.03,79857.73,0.0,-0.8644,8e-05,17.64937]
[1778766429500,34.03,79859.11,0.0,-0.8643,8e-05,17.65861]
[1778766430595,34.03,79867.0,0.0,-0.86368,8e-05,17.71551]
[1778766435288,34.02,79877.21,0.0,-0.86289,8e-05,17.78788]
[1778766436029,34.02,79877.21,0.0,-0.86289,8e-05,17.78788]
[1778766436076,34.02,79877.21,0.0,-0.86289,8e-05,17.78788]
[1778766436082,34.02,79877.21,0.0,-0.86289,8e-05,17.78788]
[1778766436170,34.02,79879.45,0.0,-0.86272,8e-05,17.80369]
[1778766437518,34.02,79879.45,0.0,-0.86272,8e-05,17.80369]
[1778766437529,34.02,79879.29,0.0,-0.86274,8e-05,17.80179]
[1778766437566,34.02,79879.29,0.0,-0.86274,8e-05,17.80179]
[1778766438346,34.02,79879.29,0.0,-0.86274,8e-05,17.80179]
[1778766439918,34.02,79884.51,0.0,-0.86233,8e-05,17.83929]
[1778766441534,34.02,79884.51,0.0,-0.86233,8e-05,17.83929]
[1778766441553,34.02,79882.04,0.0,-0.86253,8e-05,17.82078]
[1778766441558,34.02,79882.04,0.0,-0.86253,8e-05,17.82078]
[1778766441810,34.02,79882.04,0.0,-0.86253,8e-05,17.82078]
[1778766441911,34.02,79880.24,0.0,-0.86267,8e-05,17.80768]
[1778766443690,34.02,79884.65,0.0,-0.86233,8e-05,17.83928]
[1778766448725,34.02,79880.79,0.0,-0.86265,8e-05,17.80989]
[1778766449615,34.02,79880.79,0.0,-0.86265,8e-05,17.80989]
[1778766449667,34.02,79880.79,0.0,-0.86265,8e-05,17.80989]
[1778766449811,34.02,79880.79,0.0,-0.86265,8e-05,17.80989]
[1778766449837,34.02,79880.26,0.0,-0.86269,8e-05,17.80582]
[1778766455774,34.02,79880.19,0.0,-0.86274,8e-05,17.80038]
[1778766457981,34.02,79879.04,0.0,-0.86283,8e-05,17.79181]
[1778766458040,34.02,79879.04,0.0,-0.86283,8e-05,17.79181]
[1778766458065,34.02,79879.04,0.0,-0.86283,8e-05,17.79181]
[1778766458078,34.02,79880.09,0.0,-0.86275,8e-05,17.79926]
[1778766459802,34.02,79875.03,0.0,-0.86316,8e-05,17.76208]
[1778766462341,34.01,79875.09,0.0,-0.86315,8e-05,17.76239]
[1778766462349,34.01,79875.09,0.0,-0.86315,8e-05,17.76239]
[1778766462404,34.01,79875.09,0.0,-0.86315,8e-05,17.76239]
[1778766462412,34.01,79885.26,0.0,-0.86235,8e-05,17.83603]
[1778766464837,34.01,79892.59,0.0,-0.86177,8e-05,17.88889]
[1778766466306,34.01,79892.59,0.0,-0.86177,8e-05,17.88889]
[1778766466359,34.01,79892.59,0.0,-0.86177,8e-05,17.88889]
[1778766466563,34.01,79892.59,0.0,-0.86177,8e-05,17.88889]
[1778766466460,34.01,79892.55,0.0,-0.86177,8e-05,17.88857]
[1778766472216,34.01,79895.1,0.0,-0.86157,8e-05,17.90701]
[1778766472269,34.01,79895.1,0.0,-0.86157,8e-05,17.90701]
[1778766472309,34.01,79895.1,0.0,-0.86157,8e-05,17.90701]
[1778766472411,34.01,79896.35,0.0,-0.86147,8e-05,17.91603]
[1778766474907,34.01,79904.6,0.0,-0.86081,8e-05,17.97607]
[1778766475914,34.01,79910.48,0.0,-0.86034,8e-05,18.01881]
[1778766476921,34.01,79916.99,0.0,-0.85981,8e-05,18.0661]
[1778766478152,34.01,79916.99,0.0,-0.85981,8e-05,18.0661]
[1778766478314,34.01,79916.99,0.0,-0.85981,8e-05,18.0661]
[1778766478317,34.01,79916.99,0.0,-0.85981,8e-05,18.0661]
[1778766478330,34.01,79921.8,0.0,-0.85943,8e-05,18.10094]
[1778766480749,34.01,79920.49,0.0,-0.85954,8e-05,18.09076]
[1778766480809,34.01,79920.49,0.0,-0.85954,8e-05,18.09076]
[1778766480949,34.01,79919.31,0.0,-0.85964,8e-05,18.08184]
[1778766481956,34.01,79909.38,0.0,-0.86044,8e-05,18.0091]
[1778766482964,34.01,79895.17,0.0,-0.86159,8e-05,17.90531]
[1778766483970,34.01,79879.03,0.0,-0.86288,8e-05,17.78743]
[1778766484977,34.01,79872.4,0.0,-0.86341,8e-05,17.73871]
[1778766487998,34.01,79870.23,0.0,-0.8636,8e-05,17.72175]
[1778766489005,34.01,79875.86,0.0,-0.86316,8e-05,17.76233]
[1778766490012,34.01,79880.51,0.0,-0.86279,8e-05,17.79604]
[1778766491952,34.01,79883.18,0.0,-0.86258,8e-05,17.8153]
[1778766492004,34.01,79883.18,0.0,-0.86258,8e-05,17.8153]
[1778766492061,34.01,79883.18,0.0,-0.86258,8e-05,17.8153]
[1778766492162,34.01,79883.59,0.0,-0.86255,8e-05,17.81808]
[1778766493158,34.01,79883.59,0.0,-0.86255,8e-05,17.81808]
[1778766493309,34.01,79883.59,0.0,-0.86255,8e-05,17.81808]
[1778766493387,34.0,79888.56,0.0,-0.86215,8e-05,17.85407]
[1778766494040,34.0,79894.52,0.0,-0.86168,8e-05,17.89724]
[1778766497075,34.0,79897.46,0.0,-0.86144,8e-05,17.91858]
[1778766497122,34.0,79897.46,0.0,-0.86144,8e-05,17.91858]
[1778766497311,34.0,79897.46,0.0,-0.86144,8e-05,17.91858]
[1778766497313,34.0,79894.21,0.0,-0.8617,8e-05,17.89484]
[1778766503159,34.0,79893.02,0.0,-0.8618,8e-05,17.88604]
[1778766503310,34.0,79893.02,0.0,-0.8618,8e-05,17.88604]
[1778766503378,34.0,79896.08,0.0,-0.86156,8e-05,17.90804]
[1778766504543,34.0,79896.08,0.0,-0.86156,8e-05,17.90804]
[1778766506310,34.0,79895.1,0.0,-0.86164,8e-05,17.90079]
[1778766506411,34.0,79893.57,0.0,-0.86176,8e-05,17.88961]
[1778766511043,34.0,79890.74,0.0,-0.86199,8e-05,17.86892]
[1778766511062,34.0,79890.74,0.0,-0.86199,8e-05,17.86892]
[1778766511239,34.0,79890.74,0.0,-0.86199,8e-05,17.86892]
[1778766511260,34.0,79882.94,0.0,-0.86264,8e-05,17.80817]
[1778766513065,34.0,79882.32,0.0,-0.86269,8e-05,17.80347]
[1778766513181,34.0,79882.3,0.0,-0.86269,8e-05,17.80314]
[1778766519223,34.0,79881.65,0.0,-0.86276,8e-05,17.79734]
[1778766520358,34.0,79881.65,0.0,-0.86276,8e-05,17.79734]
[1778766520408,34.0,79881.65,0.0,-0.86276,8e-05,17.79734]
[1778766520561,34.0,79881.65,0.0,-0.86276,8e-05,17.79734]
[1778766520564,34.0,79882.44,0.0,-0.8627,8e-05,17.80274]
[1778766522244,34.0,79889.21,0.0,-0.86216,8e-05,17.85184]
[1778766523251,34.0,79895.09,0.0,-0.86169,8e-05,17.89444]
[1778766526272,34.0,79904.16,0.0,-0.86096,8e-05,17.9605]
[1778766527279,34.0,79914.55,0.0,-0.86013,8e-05,18.0362]
[1778766528286,34.0,79917.98,0.0,-0.85985,8e-05,18.06113]
[1778766529293,34.0,79917.97,0.0,-0.85986,8e-05,18.06085]
[1778766529912,34.0,79917.97,0.0,-0.85986,8e-05,18.06085]
[1778766529934,34.0,79917.97,0.0,-0.85986,8e-05,18.06085]
[1778766530313,34.0,79917.97,0.0,-0.85986,8e-05,18.06085]
[1778766530394,34.0,79916.03,0.0,-0.86002,8e-05,18.04645]
[1778766536343,34.0,79911.64,0.0,-0.86038,8e-05,18.01315]
[1778766537938,34.0,79911.58,0.0,-0.86039,8e-05,18.01252]
[1778766539523,34.0,79916.06,0.0,-0.86004,8e-05,18.0447]
[1778766543392,33.99,79923.11,0.0,-0.85947,8e-05,18.09556]
[1778766545075,33.99,79926.01,0.0,-0.85924,8e-05,18.11654]
[1778766545127,33.99,79926.01,0.0,-0.85924,8e-05,18.11654]
[1778766545407,33.99,79923.05,0.0,-0.85948,8e-05,18.09465]
[1778766546133,33.99,79923.05,0.0,-0.85948,8e-05,18.09465]
[1778766546414,33.99,79919.31,0.0,-0.85979,8e-05,18.06704]
[1778766547421,33.99,79925.87,0.0,-0.85926,8e-05,18.11466]
[1778766549435,33.99,79919.56,0.0,-0.85978,8e-05,18.06804]
[1778766550442,33.99,79915.23,0.0,-0.86013,8e-05,18.03612]
[1778766552457,33.99,79912.98,0.0,-0.86032,8e-05,18.01924]
[1778766557496,33.99,79912.3,0.0,-0.86039,8e-05,18.01306]
[1778766559510,33.99,79907.37,0.0,-0.86079,8e-05,17.9767]
[1778766563538,33.99,79904.13,0.0,-0.86106,8e-05,17.9525]
[1778766565552,33.99,79908.8,0.0,-0.86068,8e-05,17.98634]
[1778766569580,33.99,79915.79,0.0,-0.86012,8e-05,18.03688]
[1778766570587,33.99,79923.95,0.0,-0.85947,8e-05,18.09626]
[1778766571594,33.99,79927.21,0.0,-0.85923,8e-05,18.1164]
[1778766572601,33.98,79931.36,0.0,-0.8589,8e-05,18.14613]
[1778766573608,33.98,79949.65,0.0,-0.85741,8e-05,18.27955]
[1778766573926,33.98,79949.65,0.0,-0.85741,8e-05,18.27955]
[1778766574009,33.98,79949.65,0.0,-0.85741,8e-05,18.27955]
[1778766574625,33.98,79975.43,0.0,-0.85529,8e-05,18.46831]
[1778766575622,33.98,79970.9,0.0,-0.85567,8e-05,18.43489]
[1778766577545,33.98,79971.9,0.0,-0.85559,8e-05,18.44203]
[1778766582672,33.98,79983.25,0.0,-0.85466,8e-05,18.52403]
[1778766584689,33.98,79975.55,0.0,-0.85531,8e-05,18.46701]
[1778766585693,33.98,79965.33,0.0,-0.85615,8e-05,18.39195]
[1778766586700,33.98,79960.8,0.0,-0.85652,8e-05,18.35869]
[1778766589766,33.98,79971.59,0.0,-0.85564,8e-05,18.43701]
[1778766590737,33.98,79980.95,0.0,-0.85487,8e-05,18.50559]
[1778766591817,33.98,79980.15,0.0,-0.85494,8e-05,18.49958]
[1778766592754,33.98,79975.92,0.0,-0.85529,8e-05,18.46834]
[1778766595775,33.98,79974.07,0.0,-0.85545,8e-05,18.45421]
[1778766597789,33.98,79979.86,0.0,-0.85498,8e-05,18.49629]
[1778766600810,33.98,79986.78,0.0,-0.85441,8e-05,18.5463]
[1778766601817,33.98,79997.41,0.0,-0.85353,8e-05,18.62396]
[1778766603831,33.97,80002.69,0.0,-0.8531,8e-05,18.66207]
[1778766608867,33.97,80007.78,0.0,-0.8527,8e-05,18.69725]
[1778766613906,33.97,80017.52,0.0,-0.85191,8e-05,18.76717]
[1778766616927,33.97,80021.33,0.0,-0.8516,8e-05,18.7941]
[1778766620955,33.96,80015.21,0.0,-0.85213,8e-05,18.74719]
[1778766622115,33.96,80015.21,0.0,-0.85213,8e-05,18.74719]
[1778766622193,33.96,80015.21,0.0,-0.85213,8e-05,18.74719]
[1778766622311,33.96,80015.21,0.0,-0.85213,8e-05,18.74719]
[1778766623568,33.96,80013.98,0.0,-0.85224,8e-05,18.73783]
[1778766623668,33.96,80016.66,0.0,-0.85202,8e-05,18.75719]
[1778766624983,33.96,80006.08,0.0,-0.85291,8e-05,18.67881]
[1778766625990,33.96,80002.97,0.0,-0.85318,8e-05,18.65573]
[1778766629017,33.96,79997.64,0.0,-0.85363,8e-05,18.61544]
[1778766630024,33.96,79992.59,0.0,-0.85406,8e-05,18.57793]
[1778766631031,33.96,79978.09,0.0,-0.85529,8e-05,18.4675]
[1778766632038,33.96,79974.38,0.0,-0.8556,8e-05,18.44005]
[1778766637073,33.96,79966.61,0.0,-0.85625,8e-05,18.38179]
[1778766638086,33.96,79961.68,0.0,-0.85666,8e-05,18.34567]
[1778766639091,33.95,79953.7,0.0,-0.85732,8e-05,18.28648]
[1778766641105,33.95,79949.78,0.0,-0.85765,8e-05,18.25674]
[1778766644910,33.95,79951.61,0.0,-0.85752,8e-05,18.26863]
[1778766644959,33.95,79951.61,0.0,-0.85752,8e-05,18.26863]
[1778766645063,33.95,79951.61,0.0,-0.85752,8e-05,18.26863]
[1778766646140,33.95,79944.22,0.0,-0.85814,8e-05,18.21348]
[1778766647569,33.95,79944.22,0.0,-0.85814,8e-05,18.21348]
[1778766647662,33.95,79935.7,0.0,-0.85884,8e-05,18.15069]
[1778766649163,33.95,79942.89,0.0,-0.85826,8e-05,18.20255]
[1778766650169,33.95,79948.96,0.0,-0.85777,8e-05,18.24655]
[1778766652183,33.94,79937.85,0.0,-0.85869,8e-05,18.16428]
[1778766653190,33.94,79930.46,0.0,-0.85929,8e-05,18.10983]
[1778766658390,33.94,79934.03,0.0,-0.85901,8e-05,18.13468]
[1778766658515,33.94,79934.03,0.0,-0.85901,8e-05,18.13468]
[1778766658569,33.94,79934.03,0.0,-0.85901,8e-05,18.13468]
[1778766664273,33.94,79932.38,0.0,-0.85917,8e-05,18.12035]
[1778766666287,33.94,79939.72,0.0,-0.85859,8e-05,18.17337]
[1778766666875,33.94,79939.72,0.0,-0.85859,8e-05,18.17337]
[1778766666910,33.94,79939.72,0.0,-0.85859,8e-05,18.17337]
[1778766667066,33.94,79939.72,0.0,-0.85859,8e-05,18.17337]
[1778766669342,33.94,79940.56,0.0,-0.85853,8e-05,18.17873]
[1778766669367,33.94,79940.56,0.0,-0.85853,8e-05,18.17873]
[1778766669563,33.94,79940.56,0.0,-0.85853,8e-05,18.17873]
[1778766669584,33.94,79943.32,0.0,-0.85831,8e-05,18.19854]
[1778766675350,33.93,79932.55,0.0,-0.85921,8e-05,18.1173]
[1778766676357,33.93,79925.58,0.0,-0.85978,8e-05,18.06601]
[1778766678510,33.93,79924.24,0.0,-0.85989,8e-05,18.05597]
[1778766678565,33.93,79924.24,0.0,-0.85989,8e-05,18.05597]
[1778766678627,33.93,79924.24,0.0,-0.85989,8e-05,18.05597]
[1778766678943,33.93,79921.42,0.0,-0.86012,8e-05,18.03512]
[1778766679065,33.93,79921.42,0.0,-0.86012,8e-05,18.03512]
[1778766680386,33.93,79932.03,0.0,-0.85927,8e-05,18.1123]
[1778766681393,33.93,79934.63,0.0,-0.85906,8e-05,18.13101]
[1778766682073,33.93,79934.63,0.0,-0.85906,8e-05,18.13101]
[1778766682250,33.93,79934.63,0.0,-0.85906,8e-05,18.13101]
[1778766682313,33.93,79934.63,0.0,-0.85906,8e-05,18.13101]
[1778766686411,33.93,79930.35,0.0,-0.85942,8e-05,18.09834]
[1778766686561,33.93,79930.35,0.0,-0.85942,8e-05,18.09834]
[1778766686641,33.93,79930.35,0.0,-0.85942,8e-05,18.09834]
[1778766688444,33.93,79936.61,0.0,-0.85892,8e-05,18.14322]
[1778766689451,33.93,79941.88,0.0,-0.8585,8e-05,18.18144]
[1778766690820,33.93,79941.88,0.0,-0.8585,8e-05,18.18144]
[1778766690869,33.92,79946.07,0.0,-0.85816,8e-05,18.21172]
[1778766691061,33.92,79946.07,0.0,-0.85816,8e-05,18.21172]
[1778766691466,33.92,79950.42,0.0,-0.85783,8e-05,18.23945]
[1778766692472,33.92,79957.34,0.0,-0.85727,8e-05,18.28996]
[1778766693479,33.92,79962.86,0.0,-0.85682,8e-05,18.33016]
[1778766695496,33.92,79970.71,0.0,-0.85618,8e-05,18.38732]
[1778766699250,33.92,79972.27,0.0,-0.85606,8e-05,18.39836]
[1778766699313,33.92,79972.27,0.0,-0.85606,8e-05,18.39836]
[1778766700130,33.92,79971.17,0.0,-0.85615,8e-05,18.39016]
[1778766700534,33.92,79963.56,0.0,-0.85678,8e-05,18.33422]
[1778766701564,33.92,79963.56,0.0,-0.85678,8e-05,18.33422]
[1778766704562,33.92,79955.48,0.0,-0.85745,8e-05,18.2742]
[1778766705702,33.92,79955.48,0.0,-0.85745,8e-05,18.2742]
[1778766705707,33.92,79955.48,0.0,-0.85745,8e-05,18.2742]
[1778766705812,33.92,79955.48,0.0,-0.85745,8e-05,18.2742]
[1778766705757,33.92,79955.8,0.0,-0.85742,8e-05,18.27633]
[1778766707583,33.92,79962.05,0.0,-0.85692,8e-05,18.32169]
[1778766709423,33.92,79965.83,0.0,-0.85661,8e-05,18.34913]
[1778766709477,33.92,79965.83,0.0,-0.85661,8e-05,18.34913]
[1778766709566,33.92,79965.83,0.0,-0.85661,8e-05,18.34913]
[1778766712878,33.92,79969.06,0.0,-0.85636,8e-05,18.37151]
[1778766712942,33.92,79969.06,0.0,-0.85636,8e-05,18.37151]
[1778766713060,33.92,79969.06,0.0,-0.85636,8e-05,18.37151]
[1778766713625,33.92,79968.69,0.0,-0.85639,8e-05,18.36846]
[1778766715639,33.92,79962.68,0.0,-0.85689,8e-05,18.32374]
[1778766716159,33.92,79962.68,0.0,-0.85689,8e-05,18.32374]
[1778766716311,33.92,79962.68,0.0,-0.85689,8e-05,18.32374]
[1778766717279,33.91,79959.09,0.0,-0.85719,8e-05,18.29716]
[1778766719567,33.91,79964.62,0.0,-0.85674,8e-05,18.33725]
[1778766720172,33.91,79964.35,0.0,-0.85677,8e-05,18.335]
[1778766720248,33.91,79964.35,0.0,-0.85677,8e-05,18.335]
[1778766720309,33.91,79964.35,0.0,-0.85677,8e-05,18.335]
[1778766720678,33.91,79964.25,0.0,-0.85678,8e-05,18.334]
[1778766721443,33.91,79964.25,0.0,-0.85678,8e-05,18.334]
[1778766721700,33.91,79929.31,0.0,-0.85963,8e-05,18.07802]
[1778766722138,33.91,79929.31,0.0,-0.85963,8e-05,18.07802]
[1778766722699,33.91,79901.72,0.0,-0.86186,8e-05,17.87584]
[1778766723703,33.91,79910.74,0.0,-0.86114,8e-05,17.94183]
[1778766724342,33.91,79910.74,0.0,-0.86114,8e-05,17.94183]
[1778766724716,33.91,79920.17,0.0,-0.86038,8e-05,18.01077]
[1778766725003,33.91,79920.17,0.0,-0.86038,8e-05,18.01077]
[1778766725878,33.91,79924.07,0.0,-0.86006,8e-05,18.03918]
[1778766728742,33.91,79926.57,0.0,-0.85987,8e-05,18.05691]
[1778766733778,33.91,79931.36,0.0,-0.85949,8e-05,18.09083]
[1778766734785,33.91,79937.82,0.0,-0.85897,8e-05,18.13784]
[1778766736799,33.91,79931.5,0.0,-0.85949,8e-05,18.09093]
[1778766736891,33.91,79931.5,0.0,-0.85949,8e-05,18.09093]
[1778766737000,33.91,79931.5,0.0,-0.85949,8e-05,18.09093]
[1778766737067,33.91,79931.5,0.0,-0.85949,8e-05,18.09093]
[1778766741579,33.91,79930.76,0.0,-0.85956,8e-05,18.08448]
[1778766741815,33.91,79930.76,0.0,-0.85956,8e-05,18.08448]
[1778766741834,33.91,79930.17,0.0,-0.85961,8e-05,18.07987]
[1778766741913,33.91,79930.17,0.0,-0.85961,8e-05,18.07987]
[1778766742026,33.91,79930.17,0.0,-0.85961,8e-05,18.07987]
[1778766742070,33.91,79930.17,0.0,-0.85961,8e-05,18.07987]
[1778766742842,33.91,79929.07,0.0,-0.85971,8e-05,18.07154]
[1778766743296,33.91,79929.07,0.0,-0.85971,8e-05,18.07154]
[1778766743312,33.91,79929.07,0.0,-0.85971,8e-05,18.07154]
[1778766743347,33.91,79929.07,0.0,-0.85971,8e-05,18.07154]
[1778766743894,33.91,79929.07,0.0,-0.85971,8e-05,18.07154]
[1778766744072,33.91,79932.48,0.0,-0.85943,8e-05,18.09623]
[1778766747877,33.9,79945.98,0.0,-0.85835,8e-05,18.19382]
[1778766748884,33.9,79949.24,0.0,-0.85809,8e-05,18.21727]
[1778766749204,33.9,79949.24,0.0,-0.85809,8e-05,18.21727]
[1778766749313,33.9,79949.24,0.0,-0.85809,8e-05,18.21727]
[1778766749552,33.9,79949.24,0.0,-0.85809,8e-05,18.21727]
[1778766749895,33.9,79957.42,0.0,-0.85742,8e-05,18.27677]
[1778766750899,33.9,79963.5,0.0,-0.85692,8e-05,18.32137]
[1778766753075,33.9,79966.54,0.0,-0.8567,8e-05,18.33993]
[1778766753920,33.9,79957.33,0.0,-0.85746,8e-05,18.27225]
[1778766754927,33.9,79952.36,0.0,-0.85787,8e-05,18.23528]
[1778766755935,33.9,79952.36,0.0,-0.85787,8e-05,18.23528]
[1778766756066,33.9,79952.36,0.0,-0.85787,8e-05,18.23528]
[1778766756095,33.9,79952.36,0.0,-0.85787,8e-05,18.23528]
[1778766757948,33.9,79943.82,0.0,-0.85858,8e-05,18.17131]
[1778766758955,33.9,79938.93,0.0,-0.85898,8e-05,18.13504]
[1778766761441,33.9,79935.53,0.0,-0.85927,8e-05,18.10975]
[1778766761458,33.9,79935.53,0.0,-0.85927,8e-05,18.10975]
[1778766761562,33.9,79935.53,0.0,-0.85927,8e-05,18.10975]
[1778766762983,33.9,79939.8,0.0,-0.85893,8e-05,18.14009]
[1778766766637,33.89,79937.9,0.0,-0.85909,8e-05,18.12551]
[1778766766688,33.89,79937.9,0.0,-0.85909,8e-05,18.12551]
[1778766766812,33.89,79937.9,0.0,-0.85909,8e-05,18.12551]
[1778766767174,33.89,79935.64,0.0,-0.85928,8e-05,18.10826]
[1778766767310,33.89,79935.64,0.0,-0.85928,8e-05,18.10826]
[1778766767357,33.89,79935.64,0.0,-0.85928,8e-05,18.10826]
[1778766767412,33.89,79934.86,0.0,-0.85935,8e-05,18.10223]
[1778766769676,33.89,79934.04,0.0,-0.85942,8e-05,18.09622]
[1778766769812,33.89,79934.04,0.0,-0.85942,8e-05,18.09622]
[1778766769894,33.89,79930.96,0.0,-0.85967,8e-05,18.07306]
[1778766771956,33.89,79930.42,0.0,-0.85972,8e-05,18.06884]
[1778766771969,33.89,79930.42,0.0,-0.85972,8e-05,18.06884]
[1778766772066,33.89,79930.42,0.0,-0.85972,8e-05,18.06884]
[1778766776918,33.89,79933.95,0.0,-0.85945,8e-05,18.09363]
[1778766776933,33.89,79933.95,0.0,-0.85945,8e-05,18.09363]
[1778766777076,33.89,79932.98,0.0,-0.85953,8e-05,18.08624]
[1778766777086,33.89,79932.08,0.0,-0.8596,8e-05,18.07934]
[1778766782122,33.89,79928.18,0.0,-0.85994,8e-05,18.04939]
[1778766783129,33.89,79916.17,0.0,-0.86091,8e-05,17.96121]
[1778766784611,33.89,79916.17,0.0,-0.86091,8e-05,17.96121]
[1778766784713,33.89,79910.77,0.0,-0.86135,8e-05,17.92136]
[1778766785341,33.89,79910.77,0.0,-0.86135,8e-05,17.92136]
[1778766785442,33.89,79901.88,0.0,-0.86207,8e-05,17.85629]
[1778766786150,33.89,79893.14,0.0,-0.86277,8e-05,17.79243]
[1778766787062,33.89,79893.14,0.0,-0.86277,8e-05,17.79243]
[1778766787157,33.89,79890.61,0.0,-0.86297,8e-05,17.77348]
[1778766788164,33.88,79878.53,0.0,-0.86394,8e-05,17.68485]
[1778766789171,33.88,79872.85,0.0,-0.8644,8e-05,17.6431]
[1778766790178,33.88,79880.89,0.0,-0.86376,8e-05,17.70175]
[1778766791185,33.88,79887.7,0.0,-0.86322,8e-05,17.75088]
[1778766792192,33.88,79895.04,0.0,-0.86264,8e-05,17.80409]
[1778766793199,33.88,79903.07,0.0,-0.862,8e-05,17.8626]
[1778766795242,33.88,79906.41,0.0,-0.86173,8e-05,17.88678]
[1778766795310,33.88,79906.41,0.0,-0.86173,8e-05,17.88678]
[1778766795441,33.88,79906.41,0.0,-0.86173,8e-05,17.88678]
[1778766798836,33.88,79908.17,0.0,-0.86159,8e-05,17.89938]
[1778766799070,33.88,79908.12,0.0,-0.8616,8e-05,17.89902]
[1778766799280,33.88,79908.12,0.0,-0.8616,8e-05,17.89902]
[1778766801255,33.88,79917.2,0.0,-0.86087,8e-05,17.96537]
[1778766804284,33.88,79907.7,0.0,-0.86164,8e-05,17.89555]
[1778766805288,33.88,79900.13,0.0,-0.86224,8e-05,17.84019]
[1778766807302,33.88,79892.67,0.0,-0.86284,8e-05,17.78552]
[1778766810679,33.88,79894.36,0.0,-0.86271,8e-05,17.79753]
[1778766810726,33.88,79894.36,0.0,-0.86271,8e-05,17.79753]
[1778766810809,33.88,79894.36,0.0,-0.86271,8e-05,17.79753]
[1778766810910,33.88,79894.19,0.0,-0.86273,8e-05,17.79611]
[1778766814351,33.88,79885.43,0.0,-0.86346,8e-05,17.72729]
[1778766817173,33.88,79881.65,0.0,-0.86377,8e-05,17.69903]
[1778766817286,33.88,79881.65,0.0,-0.86377,8e-05,17.69903]
[1778766817809,33.88,79881.65,0.0,-0.86377,8e-05,17.69903]
[1778766819203,33.88,79878.87,0.0,-0.864,8e-05,17.67814]
[1778766819312,33.88,79878.87,0.0,-0.864,8e-05,17.67814]
[1778766819369,33.88,79878.87,0.0,-0.864,8e-05,17.67814]
[1778766819386,33.88,79878.55,0.0,-0.86403,8e-05,17.67552]
[1778766821605,33.88,79878.11,0.0,-0.86407,8e-05,17.67203]
[1778766821812,33.88,79878.11,0.0,-0.86407,8e-05,17.67203]
[1778766821874,33.87,79878.38,0.0,-0.86405,8e-05,17.67373]
[1778766822407,33.87,79884.83,0.0,-0.86354,8e-05,17.72054]
[1778766824421,33.87,79890.5,0.0,-0.86309,8e-05,17.76124]
[1778766825714,33.87,79890.5,0.0,-0.86309,8e-05,17.76124]
[1778766825772,33.87,79890.5,0.0,-0.86309,8e-05,17.76124]
[1778766825811,33.87,79890.5,0.0,-0.86309,8e-05,17.76124]
[1778766825913,33.87,79890.55,0.0,-0.86309,8e-05,17.76122]
[1778766830466,33.87,79897.24,0.0,-0.86258,8e-05,17.80815]
[1778766835039,33.87,79899.6,0.0,-0.8624,8e-05,17.82478]
[1778766835077,33.87,79899.6,0.0,-0.8624,8e-05,17.82478]
[1778766835164,33.87,79899.6,0.0,-0.8624,8e-05,17.82478]
[1778766835326,33.87,79899.6,0.0,-0.8624,8e-05,17.82478]
[1778766835561,33.87,79899.6,0.0,-0.8624,8e-05,17.82478]
[1778766835625,33.87,79900.36,0.0,-0.86234,8e-05,17.83019]
[1778766839529,33.87,79906.54,0.0,-0.86185,8e-05,17.87475]
[1778766840538,33.87,79913.22,0.0,-0.86131,8e-05,17.92369]
[1778766842551,33.87,79923.93,0.0,-0.86045,8e-05,18.00207]
[1778766844564,33.87,79923.79,0.0,-0.86046,8e-05,18.00081]
[1778766847338,33.87,79922.31,0.0,-0.86058,8e-05,17.98976]
[1778766847408,33.87,79922.31,0.0,-0.86058,8e-05,17.98976]
[1778766847563,33.87,79922.31,0.0,-0.86058,8e-05,17.98976]
[1778766847585,33.87,79920.59,0.0,-0.86072,8e-05,17.97705]
[1778766849599,33.87,79914.43,0.0,-0.86122,8e-05,17.93178]
[1778766853115,33.87,79912.18,0.0,-0.86141,8e-05,17.91521]
[1778766853159,33.87,79912.18,0.0,-0.86141,8e-05,17.91521]
[1778766853311,33.87,79912.18,0.0,-0.86141,8e-05,17.91521]
[1778766853627,33.87,79911.04,0.0,-0.8615,8e-05,17.90684]
[1778766854634,33.87,79917.54,0.0,-0.86097,8e-05,17.95438]
[1778766859669,33.87,79918.21,0.0,-0.86093,8e-05,17.95879]
[1778766864704,33.86,79918.5,0.0,-0.86091,8e-05,17.96034]
[1778766866031,33.86,79918.5,0.0,-0.86091,8e-05,17.96034]
[1778766866035,33.86,79918.25,0.0,-0.86093,8e-05,17.95838]
[1778766866060,33.86,79918.25,0.0,-0.86093,8e-05,17.95838]
[1778766866718,33.86,79918.18,0.0,-0.86094,8e-05,17.95774]
[1778766870746,33.86,79912.65,0.0,-0.86139,8e-05,17.91675]
[1778766873146,33.86,79912.02,0.0,-0.86146,8e-05,17.9083]
[1778766873190,33.86,79912.02,0.0,-0.86146,8e-05,17.9083]
[1778766873312,33.86,79912.02,0.0,-0.86146,8e-05,17.9083]
[1778766873767,33.86,79912.05,0.0,-0.86146,8e-05,17.90845]
[1778766875781,33.86,79906.01,0.0,-0.86195,8e-05,17.86411]
[1778766878044,33.86,79901.98,0.0,-0.86228,8e-05,17.83432]
[1778766878067,33.86,79900.33,0.0,-0.86241,8e-05,17.82198]
[1778766878090,33.86,79900.33,0.0,-0.86241,8e-05,17.82198]
[1778766878802,33.86,79900.43,0.0,-0.86241,8e-05,17.82246]
[1778766879088,33.86,79900.43,0.0,-0.86241,8e-05,17.82246]
[1778766879312,33.86,79900.43,0.0,-0.86241,8e-05,17.82246]
[1778766879809,33.86,79904.32,0.0,-0.8621,8e-05,17.85066]
[1778766880816,33.86,79916.42,0.0,-0.86113,8e-05,17.93863]
[1778766881823,33.86,79923.43,0.0,-0.86057,8e-05,17.98986]
[1778766883587,33.86,79925.68,0.0,-0.86039,8e-05,18.00616]
[1778766883648,33.86,79925.68,0.0,-0.86039,8e-05,18.00616]
[1778766883809,33.86,79925.68,0.0,-0.86039,8e-05,18.00616]
[1778766883861,33.86,79925.68,0.0,-0.86039,8e-05,18.00616]
[1778766883907,33.86,79920.95,0.0,-0.86077,8e-05,17.97133]
[1778766884060,33.86,79920.95,0.0,-0.86077,8e-05,17.97133]
[1778766888008,33.86,79916.12,0.0,-0.86116,8e-05,17.93559]
[1778766888051,33.86,79916.12,0.0,-0.86116,8e-05,17.93559]
[1778766888049,33.86,79914.05,0.0,-0.86133,8e-05,17.92034]
[1778766888065,33.86,79914.05,0.0,-0.86133,8e-05,17.92034]
[1778766888872,33.86,79918.99,0.0,-0.86094,8e-05,17.95641]
[1778766893907,33.86,79922.21,0.0,-0.86068,8e-05,17.9792]
[1778766894316,33.86,79922.21,0.0,-0.86068,8e-05,17.9792]
[1778766894368,33.86,79922.21,0.0,-0.86068,8e-05,17.9792]
[1778766894583,33.86,79922.21,0.0,-0.86068,8e-05,17.9792]
[1778766894914,33.86,79921.9,0.0,-0.86071,8e-05,17.97676]
[1778766897935,33.86,79926.25,0.0,-0.86036,8e-05,18.00813]
[1778766898620,33.86,79926.25,0.0,-0.86036,8e-05,18.00813]
[1778766898672,33.86,79926.25,0.0,-0.86036,8e-05,18.00813]
[1778766898810,33.86,79926.25,0.0,-0.86036,8e-05,18.00813]
[1778766898942,33.86,79928.36,0.0,-0.8602,8e-05,18.02338]
[1778766902970,33.85,79919.4,0.0,-0.86093,8e-05,17.95686]
[1778766904869,33.85,79919.09,0.0,-0.86096,8e-05,17.95445]
[1778766904984,33.85,79916.72,0.0,-0.86115,8e-05,17.93668]
[1778766905991,33.85,79912.18,0.0,-0.86152,8e-05,17.90306]
[1778766909013,33.85,79901.85,0.0,-0.86237,8e-05,17.82617]
[1778766909603,33.85,79901.85,0.0,-0.86237,8e-05,17.82617]
[1778766909630,33.85,79901.85,0.0,-0.86237,8e-05,17.82617]
[1778766909811,33.85,79901.85,0.0,-0.86237,8e-05,17.82617]
[1778766910020,33.85,79902.85,0.0,-0.8623,8e-05,17.83295]
[1778766913041,33.85,79898.54,0.0,-0.86266,8e-05,17.79984]
[1778766916062,33.85,79903.94,0.0,-0.86224,8e-05,17.83787]
[1778766917069,33.84,79911.54,0.0,-0.86164,8e-05,17.89296]
[1778766917485,33.84,79911.54,0.0,-0.86164,8e-05,17.89296]
[1778766917564,33.84,79911.54,0.0,-0.86164,8e-05,17.89296]
[1778766917907,33.84,79911.54,0.0,-0.86164,8e-05,17.89296]
[1778766918076,33.84,79912.66,0.0,-0.86155,8e-05,17.90085]
[1778766918229,33.84,79912.66,0.0,-0.86155,8e-05,17.90085]
[1778766918312,33.84,79912.66,0.0,-0.86155,8e-05,17.90085]
[1778766919083,33.84,79917.36,0.0,-0.86118,8e-05,17.93495]
[1778766922017,33.84,79919.63,0.0,-0.861,8e-05,17.95122]
[1778766922060,33.84,79919.63,0.0,-0.861,8e-05,17.95122]
[1778766922068,33.84,79919.63,0.0,-0.861,8e-05,17.95122]
[1778766922104,33.84,79920.69,0.0,-0.86092,8e-05,17.9585]
[1778766924107,33.84,79921.29,0.0,-0.86087,8e-05,17.96278]
[1778766924309,33.84,79921.29,0.0,-0.86087,8e-05,17.96278]
[1778766924389,33.84,79924.25,0.0,-0.86063,8e-05,17.9842]
[1778766927139,33.84,79929.18,0.0,-0.86024,8e-05,18.01995]
[1778766932174,33.84,79926.12,0.0,-0.86052,8e-05,17.99286]
[1778766933959,33.84,79926.12,0.0,-0.86052,8e-05,17.99286]
[1778766934016,33.84,79926.12,0.0,-0.86052,8e-05,17.99286]
[1778766934061,33.84,79926.12,0.0,-0.86052,8e-05,17.99286]
[1778766934081,33.84,79923.01,0.0,-0.86078,8e-05,17.96971]
[1778766935195,33.84,79918.36,0.0,-0.86115,8e-05,17.93551]
[1778766937413,33.84,79916.14,0.0,-0.86133,8e-05,17.91913]
[1778766937550,33.84,79916.14,0.0,-0.86133,8e-05,17.91913]
[1778766937561,33.84,79916.14,0.0,-0.86133,8e-05,17.91913]
[1778766937651,33.84,79911.39,0.0,-0.86172,8e-05,17.88364]
[1778766943251,33.84,79912.45,0.0,-0.86166,8e-05,17.88993]
[1778766945048,33.84,79912.45,0.0,-0.86166,8e-05,17.88993]
[1778766945062,33.84,79912.45,0.0,-0.86166,8e-05,17.88993]
[1778766945473,33.84,79910.19,0.0,-0.86184,8e-05,17.87309]
[1778766946017,33.84,79910.19,0.0,-0.86184,8e-05,17.87309]
[1778766946028,33.83,79909.7,0.0,-0.86189,8e-05,17.86896]
[1778766950038,33.83,79906.47,0.0,-0.86215,8e-05,17.84479]
[1778766950065,33.83,79906.47,0.0,-0.86215,8e-05,17.84479]
[1778766950042,33.83,79907.71,0.0,-0.86206,8e-05,17.8528]
[1778766951058,33.83,79907.71,0.0,-0.86206,8e-05,17.8528]
[1778766950381,33.83,79909.65,0.0,-0.86191,8e-05,17.86678]
[1778766952705,33.83,79911.31,0.0,-0.86178,8e-05,17.87893]
[1778766952772,33.83,79912.05,0.0,-0.86172,8e-05,17.88384]
[1778766953321,33.83,79918.39,0.0,-0.86121,8e-05,17.93027]
[1778766954328,33.83,79924.44,0.0,-0.86073,8e-05,17.97433]
[1778766955335,33.83,79926.3,0.0,-0.86058,8e-05,17.98724]
[1778766958111,33.83,79925.78,0.0,-0.86063,8e-05,17.98302]
[1778766958139,33.83,79925.0,0.0,-0.8607,8e-05,17.9769]
[1778766958311,33.83,79925.0,0.0,-0.8607,8e-05,17.9769]
[1778766958356,33.83,79923.97,0.0,-0.86079,8e-05,17.96896]
[1778766961385,33.83,79936.55,0.0,-0.85977,8e-05,18.06101]
[1778766962753,33.83,79936.55,0.0,-0.85977,8e-05,18.06101]
[1778766962805,33.83,79936.55,0.0,-0.85977,8e-05,18.06101]
[1778766962810,33.83,79936.55,0.0,-0.85977,8e-05,18.06101]
[1778766963068,33.83,79936.55,0.0,-0.85977,8e-05,18.06101]
[1778766963079,33.83,79941.2,0.0,-0.85939,8e-05,18.09479]
[1778766965428,33.83,79936.03,0.0,-0.85982,8e-05,18.05631]
[1778766968381,33.82,79934.42,0.0,-0.85996,8e-05,18.04379]
[1778766968449,33.82,79934.42,0.0,-0.85996,8e-05,18.04379]
[1778766968458,33.82,79939.25,0.0,-0.85957,8e-05,18.07901]
[1778766969465,33.82,79943.43,0.0,-0.85923,8e-05,18.10944]
[1778766970846,33.82,79943.43,0.0,-0.85923,8e-05,18.10944]
[1778766971070,33.82,79943.43,0.0,-0.85923,8e-05,18.10944]
[1778766970868,33.82,79946.87,0.0,-0.85896,8e-05,18.13439]
[1778766971479,33.82,79946.79,0.0,-0.85897,8e-05,18.13348]
[1778766973493,33.82,79943.24,0.0,-0.85926,8e-05,18.10679]
[1778766975622,33.82,79940.03,0.0,-0.85953,8e-05,18.08267]
[1778766978766,33.82,79940.95,0.0,-0.85946,8e-05,18.08887]
[1778766978915,33.82,79940.95,0.0,-0.85946,8e-05,18.08887]
[1778766978979,33.82,79952.01,0.0,-0.85856,8e-05,18.16978]
[1778766979535,33.82,79956.66,0.0,-0.85819,8e-05,18.20354]
[1778766980302,33.82,79956.66,0.0,-0.85819,8e-05,18.20354]
[1778766980571,33.82,79956.66,0.0,-0.85819,8e-05,18.20354]
[1778766980659,33.82,79956.63,0.0,-0.85819,8e-05,18.20288]
[1778766981549,33.82,79953.49,0.0,-0.85846,8e-05,18.17938]
[1778766986584,33.81,79953.51,0.0,-0.85848,8e-05,18.1776]
[1778766991619,33.81,79954.9,0.0,-0.85841,8e-05,18.18215]
[1778766993152,33.81,79959.3,0.0,-0.85805,8e-05,18.21409]
[1778766995649,33.81,79962.38,0.0,-0.85781,8e-05,18.23544]
[1778766996654,33.81,79967.66,0.0,-0.85739,8e-05,18.27381]
[1778766997661,33.81,79970.93,0.0,-0.85712,8e-05,18.29736]
[1778767002696,33.8,79968.56,0.0,-0.85735,8e-05,18.2773]
[1778767005717,33.8,79964.32,0.0,-0.85771,8e-05,18.24469]
[1778767010752,33.8,79962.7,0.0,-0.85787,8e-05,18.2305]
[1778767014783,33.79,79953.39,0.0,-0.85866,8e-05,18.16031]
[1778767015790,33.79,79936.81,0.0,-0.86001,8e-05,18.03791]
[1778767016797,33.79,79932.85,0.0,-0.86034,8e-05,18.00838]
[1778767021833,33.79,79934.16,0.0,-0.86026,8e-05,18.01587]
[1778767024853,33.79,79937.47,0.0,-0.86,8e-05,18.03888]
[1778767029888,33.78,79937.88,0.0,-0.86,8e-05,18.0396]
[1778767033916,33.78,79933.4,0.0,-0.86038,8e-05,18.00492]
[1778767036938,33.78,79930.02,0.0,-0.86067,8e-05,17.97895]
[1778767038952,33.78,79925.11,0.0,-0.86108,8e-05,17.94218]
[1778767041978,33.78,79915.76,0.0,-0.86184,8e-05,17.87269]
[1778767042983,33.78,79898.05,0.0,-0.86327,8e-05,17.7427]
[1778767043990,33.78,79897.19,0.0,-0.86334,8e-05,17.73607]
[1778767048022,33.77,79888.19,0.0,-0.86407,8e-05,17.66897]
[1778767049025,33.77,79883.79,0.0,-0.86442,8e-05,17.63658]
[1778767050032,33.77,79879.53,0.0,-0.86476,8e-05,17.60527]
[1778767052046,33.77,79883.13,0.0,-0.86451,8e-05,17.62716]
[1778767053053,33.77,79885.87,0.0,-0.8643,8e-05,17.64678]
[1778767058088,33.77,79885.85,0.0,-0.86432,8e-05,17.64496]
[1778767059095,33.77,79882.61,0.0,-0.86458,8e-05,17.6211]
[1778767060102,33.77,79875.98,0.0,-0.8651,8e-05,17.5725]
[1778767061109,33.77,79865.3,0.0,-0.86595,8e-05,17.49439]
[1778767062116,33.77,79858.99,0.0,-0.86645,8e-05,17.44837]
[1778767067151,33.77,79858.43,0.0,-0.86649,8e-05,17.44481]
[1778767068158,33.77,79843.71,0.0,-0.86764,8e-05,17.3372]
[1778767069058,33.77,79843.71,0.0,-0.86764,8e-05,17.3372]
[1778767069165,33.77,79833.2,0.0,-0.86847,8e-05,17.26028]
[1778767070172,33.77,79832.76,0.0,-0.86851,8e-05,17.25686]
[1778767071066,33.77,79832.76,0.0,-0.86851,8e-05,17.25686]
[1778767071179,33.77,79832.94,0.0,-0.8685,8e-05,17.25797]
[1778767073193,33.77,79838.47,0.0,-0.86807,8e-05,17.29781]
[1778767074200,33.77,79844.5,0.0,-0.8676,8e-05,17.3415]
[1778767076430,33.77,79846.15,0.0,-0.86748,8e-05,17.35286]
[1778767080906,33.77,79849.49,0.0,-0.86722,8e-05,17.37668]
[1778767080918,33.77,79849.49,0.0,-0.86722,8e-05,17.37668]
[1778767081061,33.77,79849.49,0.0,-0.86722,8e-05,17.37668]
[1778767081249,33.77,79849.65,0.0,-0.86721,8e-05,17.37776]
[1778767086285,33.76,79853.56,0.0,-0.86691,8e-05,17.40574]
[1778767087428,33.76,79853.56,0.0,-0.86691,8e-05,17.40574]
[1778767087479,33.76,79853.56,0.0,-0.86691,8e-05,17.40574]
[1778767087561,33.76,79853.56,0.0,-0.86691,8e-05,17.40574]
[1778767087662,33.76,79853.76,0.0,-0.8669,8e-05,17.40691]
[1778767091322,33.76,79859.97,0.0,-0.86641,8e-05,17.45175]
[1778767094067,33.76,79860.24,0.0,-0.86639,8e-05,17.45351]
[1778767095824,33.76,79861.67,0.0,-0.86629,8e-05,17.46349]
[1778767095876,33.76,79861.67,0.0,-0.86629,8e-05,17.46349]
[1778767096059,33.76,79861.67,0.0,-0.86629,8e-05,17.46349]
[1778767096160,33.76,79862.31,0.0,-0.86624,8e-05,17.46767]
[1778767100972,33.76,79865.87,0.0,-0.86597,8e-05,17.49283]
[1778767101024,33.76,79865.87,0.0,-0.86597,8e-05,17.49283]
[1778767101061,33.76,79865.87,0.0,-0.86597,8e-05,17.49283]
[1778767101073,33.76,79864.59,0.0,-0.86608,8e-05,17.48286]
[1778767106427,33.76,79869.05,0.0,-0.86574,8e-05,17.51402]
[1778767110164,33.76,79867.36,0.0,-0.86588,8e-05,17.50104]
[1778767110265,33.75,79863.3,0.0,-0.86621,8e-05,17.4707]
[1778767110309,33.75,79863.3,0.0,-0.86621,8e-05,17.4707]
[1778767110363,33.75,79863.3,0.0,-0.86621,8e-05,17.4707]
[1778767111420,33.75,79863.32,0.0,-0.86621,8e-05,17.47085]
[1778767111560,33.75,79863.32,0.0,-0.86621,8e-05,17.47085]
[1778767111655,33.75,79861.18,0.0,-0.86641,8e-05,17.45098]
[1778767113476,33.75,79851.98,0.0,-0.86713,8e-05,17.38355]
[1778767116112,33.75,79849.14,0.0,-0.86736,8e-05,17.3623]
[1778767116121,33.75,79849.14,0.0,-0.86736,8e-05,17.3623]
[1778767116213,33.75,79854.0,0.0,-0.86699,8e-05,17.39717]
[1778767116309,33.75,79854.0,0.0,-0.86699,8e-05,17.39717]
[1778767119519,33.75,79859.6,0.0,-0.86656,8e-05,17.43721]
[1778767123050,33.75,79859.13,0.0,-0.8666,8e-05,17.43327]
[1778767123060,33.75,79859.13,0.0,-0.8666,8e-05,17.43327]
[1778767123102,33.75,79859.13,0.0,-0.8666,8e-05,17.43327]
[1778767123151,33.75,79859.24,0.0,-0.86659,8e-05,17.43383]
[1778767126521,33.75,79859.21,0.0,-0.8666,8e-05,17.43285]
[1778767126570,33.75,79859.21,0.0,-0.8666,8e-05,17.43285]
[1778767126656,33.75,79859.9,0.0,-0.86655,8e-05,17.43764]
[1778767128582,33.75,79864.8,0.0,-0.86617,8e-05,17.47292]
[1778767130016,33.75,79864.8,0.0,-0.86617,8e-05,17.47292]
[1778767130049,33.75,79864.8,0.0,-0.86617,8e-05,17.47292]
[1778767130060,33.75,79864.8,0.0,-0.86617,8e-05,17.47292]
[1778767130079,33.75,79869.46,0.0,-0.86581,8e-05,17.50667]
[1778767132610,33.75,79860.28,0.0,-0.86654,8e-05,17.43857]
[1778767134269,33.75,79860.28,0.0,-0.86654,8e-05,17.43857]
[1778767134281,33.74,79858.68,0.0,-0.86667,8e-05,17.42662]
[1778767134314,33.74,79858.68,0.0,-0.86667,8e-05,17.42662]
[1778767134480,33.74,79858.68,0.0,-0.86667,8e-05,17.42662]
[1778767134496,33.74,79858.68,0.0,-0.86667,8e-05,17.42662]
[1778767134565,33.74,79858.68,0.0,-0.86667,8e-05,17.42662]
[1778767134624,33.74,79859.53,0.0,-0.86661,8e-05,17.43258]
[1778767139662,33.74,79856.32,0.0,-0.86687,8e-05,17.40792]
[1778767141673,33.74,79850.6,0.0,-0.86733,8e-05,17.36574]
[1778767142681,33.74,79843.59,0.0,-0.86788,8e-05,17.31442]
[1778767144018,33.74,79843.59,0.0,-0.86788,8e-05,17.31442]
[1778767144072,33.74,79843.59,0.0,-0.86788,8e-05,17.31442]
[1778767144077,33.74,79843.59,0.0,-0.86788,8e-05,17.31442]
[1778767144120,33.74,79841.21,0.0,-0.86807,8e-05,17.29665]
[1778767145106,33.74,79841.21,0.0,-0.86807,8e-05,17.29665]
[1778767145285,33.74,79841.21,0.0,-0.86807,8e-05,17.29665]
[1778767145127,33.74,79840.96,0.0,-0.86809,8e-05,17.29444]
[1778767145710,33.74,79828.99,0.0,-0.86903,8e-05,17.20681]
[1778767146719,33.74,79807.03,0.0,-0.87074,8e-05,17.04699]
[1778767147720,33.74,79787.94,0.0,-0.87221,8e-05,16.90812]
[1778767148728,33.74,79778.84,0.0,-0.8729,8e-05,16.84235]
[1778767149831,33.74,79778.84,0.0,-0.8729,8e-05,16.84235]
[1778767150208,33.74,79778.84,0.0,-0.8729,8e-05,16.84235]
[1778767150285,33.74,79776.27,0.0,-0.8731,8e-05,16.82368]
[1778767150743,33.74,79765.75,0.0,-0.8739,8e-05,16.74748]
[1778767151752,33.74,79761.78,0.0,-0.8742,8e-05,16.71816]
[1778767152760,33.74,79767.01,0.0,-0.87381,8e-05,16.75602]
[1778767153864,33.74,79767.01,0.0,-0.87381,8e-05,16.75602]
[1778767153886,33.74,79772.02,0.0,-0.87343,8e-05,16.79209]
[1778767155781,33.74,79776.49,0.0,-0.87309,8e-05,16.82392]
[1778767160816,33.74,79772.81,0.0,-0.87338,8e-05,16.79709]
[1778767164742,33.74,79771.35,0.0,-0.8735,8e-05,16.78553]
[1778767164791,33.74,79771.35,0.0,-0.8735,8e-05,16.78553]
[1778767164811,33.74,79771.35,0.0,-0.8735,8e-05,16.78553]
[1778767164844,33.74,79771.37,0.0,-0.8735,8e-05,16.78536]
[1778767166462,33.74,79770.91,0.0,-0.87354,8e-05,16.7817]
[1778767166515,33.74,79770.91,0.0,-0.87354,8e-05,16.7817]
[1778767166572,33.74,79770.91,0.0,-0.87354,8e-05,16.7817]
[1778767169880,33.73,79764.01,0.0,-0.87407,8e-05,16.73079]
[1778767171897,33.73,79755.22,0.0,-0.87477,8e-05,16.66302]
[1778767172904,33.73,79748.69,0.0,-0.87526,8e-05,16.61561]
[1778767173911,33.73,79742.62,0.0,-0.87572,8e-05,16.57162]
[1778767174918,33.73,79740.66,0.0,-0.87587,8e-05,16.55739]
[1778767178464,33.73,79739.91,0.0,-0.87593,8e-05,16.55116]
[1778767178472,33.73,79739.91,0.0,-0.87593,8e-05,16.55116]
[1778767178562,33.73,79739.91,0.0,-0.87593,8e-05,16.55116]
[1778767178946,33.73,79737.29,0.0,-0.87613,8e-05,16.53198]
[1778767179561,33.73,79737.29,0.0,-0.87613,8e-05,16.53198]
[1778767179608,33.73,79737.29,0.0,-0.87613,8e-05,16.53198]
[1778767179812,33.73,79737.29,0.0,-0.87613,8e-05,16.53198]
[1778767180961,33.73,79725.4,0.0,-0.87702,7e-05,16.44601]
[1778767181968,33.73,79712.45,0.0,-0.87799,7e-05,16.35254]
[1778767182995,33.73,79688.42,0.0,-0.87977,7e-05,16.17977]
[1778767183495,33.73,79688.42,0.0,-0.87977,7e-05,16.17977]
[1778767183984,33.73,79668.48,0.0,-0.88123,7e-05,16.03717]
[1778767184992,33.73,79661.28,0.0,-0.88175,7e-05,15.98591]
[1778767185998,33.73,79669.91,0.0,-0.88111,7e-05,16.04809]
[1778767187330,33.73,79669.91,0.0,-0.88111,7e-05,16.04809]
[1778767187005,33.73,79679.16,0.0,-0.88043,7e-05,16.11466]
[1778767188013,33.73,79688.39,0.0,-0.87976,7e-05,16.18087]
[1778767189019,33.73,79694.02,0.0,-0.87934,7e-05,16.2212]
[1778767192049,33.73,79696.52,0.0,-0.87916,7e-05,16.23872]
[1778767196079,33.73,79691.53,0.0,-0.87954,7e-05,16.20223]
[1778767197086,33.73,79684.49,0.0,-0.88006,7e-05,16.15161]
[1778767199100,33.73,79687.88,0.0,-0.87981,7e-05,16.17586]
[1778767200116,33.73,79681.43,0.0,-0.88028,7e-05,16.12952]
[1778767201146,33.73,79655.33,0.0,-0.88219,7e-05,15.94276]
[1778767202129,33.73,79649.63,0.0,-0.8826,7e-05,15.90203]
[1778767203145,33.73,79656.57,0.0,-0.88209,7e-05,15.95181]
[1778767206163,33.73,79651.74,0.0,-0.88244,7e-05,15.91775]
[1778767207173,33.73,79645.14,0.0,-0.88292,7e-05,15.8706]
[1778767208180,33.73,79635.45,0.0,-0.88362,7e-05,15.80148]
[1778767210198,33.73,79638.05,0.0,-0.88343,7e-05,15.82016]
[1778767211214,33.73,79642.76,0.0,-0.88309,7e-05,15.85383]
[1778767212220,33.73,79636.87,0.0,-0.88351,7e-05,15.81196]
[1778767217256,33.73,79635.02,0.0,-0.88364,7e-05,15.7994]
[1778767219270,33.73,79640.2,0.0,-0.88326,7e-05,15.83663]
[1778767222325,33.73,79637.64,0.0,-0.88344,7e-05,15.81866]
[1778767222376,33.73,79637.64,0.0,-0.88344,7e-05,15.81866]
[1778767222560,33.73,79636.75,0.0,-0.8835,7e-05,15.81243]
[1778767223298,33.73,79637.24,0.0,-0.88347,7e-05,15.81606]
[1778767224336,33.73,79637.24,0.0,-0.88347,7e-05,15.81606]
[1778767224386,33.73,79637.24,0.0,-0.88347,7e-05,15.81606]
[1778767224539,33.73,79635.39,0.0,-0.8836,7e-05,15.80316]
[1778767225323,33.73,79627.15,0.0,-0.88419,7e-05,15.7445]
[1778767225777,33.73,79627.15,0.0,-0.88419,7e-05,15.7445]
[1778767226323,33.73,79617.69,0.0,-0.88486,7e-05,15.6774]
[1778767228337,33.73,79626.69,0.0,-0.88422,7e-05,15.74131]
[1778767229344,33.73,79634.13,0.0,-0.88368,7e-05,15.79461]
[1778767229720,33.73,79634.13,0.0,-0.88368,7e-05,15.79461]
[1778767230351,33.73,79643.04,0.0,-0.88304,7e-05,15.85834]
[1778767231358,33.73,79651.43,0.0,-0.88245,7e-05,15.91475]
[1778767232365,33.74,79651.29,0.0,-0.88246,7e-05,15.91415]
[1778767234384,33.74,79661.19,0.0,-0.88174,7e-05,15.98551]
[1778767235389,33.74,79668.85,0.0,-0.88118,7e-05,16.04058]
[1778767236396,33.74,79674.94,0.0,-0.88073,7e-05,16.08439]
[1778767237403,33.74,79683.84,0.0,-0.88007,7e-05,16.14835]
[1778767238410,33.74,79679.76,0.0,-0.88037,7e-05,16.11907]
[1778767239417,33.74,79675.27,0.0,-0.8807,7e-05,16.08691]
[1778767241432,33.74,79686.38,0.0,-0.87989,7e-05,16.16657]
[1778767242438,33.74,79692.89,0.0,-0.87941,7e-05,16.2133]
[1778767243445,33.74,79700.45,0.0,-0.87885,7e-05,16.26759]
[1778767244452,33.74,79701.3,0.0,-0.87878,7e-05,16.27427]
[1778767245459,33.74,79712.55,0.0,-0.87795,7e-05,16.35515]
[1778767246466,33.74,79719.01,0.0,-0.87746,7e-05,16.40234]
[1778767248480,33.74,79725.17,0.0,-0.877,7e-05,16.44713]
[1778767252508,33.74,79732.62,0.0,-0.87643,7e-05,16.50156]
[1778767253515,33.74,79736.95,0.0,-0.87611,8e-05,16.53289]
[1778767255529,33.74,79741.56,0.0,-0.87576,8e-05,16.56621]
[1778767257545,33.74,79747.6,0.0,-0.8753,8e-05,16.60983]
[1778767262580,33.74,79752.17,0.0,-0.87496,8e-05,16.64257]
[1778767265843,33.74,79750.1,0.0,-0.87512,8e-05,16.62744]
[1778767265895,33.74,79750.1,0.0,-0.87512,8e-05,16.62744]
[1778767266059,33.74,79750.1,0.0,-0.87512,8e-05,16.62744]
[1778767266161,33.74,79750.78,0.0,-0.87507,8e-05,16.63229]
[1778767267528,33.74,79750.85,0.0,-0.87507,8e-05,16.63274]
[1778767267569,33.74,79750.85,0.0,-0.87507,8e-05,16.63274]
[1778767267808,33.74,79750.85,0.0,-0.87507,8e-05,16.63274]
[1778767268059,33.74,79750.85,0.0,-0.87507,8e-05,16.63274]
[1778767273660,33.74,79754.39,0.0,-0.8748,8e-05,16.65786]
[1778767275288,33.74,79754.39,0.0,-0.8748,8e-05,16.65786]
[1778767275297,33.74,79754.39,0.0,-0.8748,8e-05,16.65786]
[1778767275312,33.74,79754.39,0.0,-0.8748,8e-05,16.65786]
[1778767275398,33.74,79754.18,0.0,-0.87482,8e-05,16.65612]
[1778767277054,33.74,79752.58,0.0,-0.87494,8e-05,16.64456]
[1778767277106,33.74,79752.58,0.0,-0.87494,8e-05,16.64456]
[1778767277312,33.74,79752.58,0.0,-0.87494,8e-05,16.64456]
[1778767282097,33.74,79752.14,0.0,-0.87498,8e-05,16.64102]
[1778767282309,33.74,79752.14,0.0,-0.87498,8e-05,16.64102]
[1778767282411,33.74,79754.44,0.0,-0.87481,8e-05,16.65746]
[1778767283714,33.74,79755.63,0.0,-0.87472,8e-05,16.66606]
[1778767283764,33.74,79755.63,0.0,-0.87472,8e-05,16.66606]
[1778767283813,33.74,79755.63,0.0,-0.87472,8e-05,16.66606]
[1778767285741,33.74,79762.32,0.0,-0.87422,8e-05,16.71409]
[1778767287756,33.74,79766.14,0.0,-0.87393,8e-05,16.74134]
[1778767288807,33.74,79766.14,0.0,-0.87393,8e-05,16.74134]
[1778767288824,33.74,79766.14,0.0,-0.87393,8e-05,16.74134]
[1778767289063,33.74,79766.14,0.0,-0.87393,8e-05,16.74134]
[1778767289083,33.74,79767.71,0.0,-0.87381,8e-05,16.75249]
[1778767289948,33.74,79767.71,0.0,-0.87381,8e-05,16.75249]
[1778767290036,33.74,79767.71,0.0,-0.87381,8e-05,16.75249]
[1778767290063,33.74,79767.71,0.0,-0.87381,8e-05,16.75249]
[1778767292795,33.74,79761.44,0.0,-0.87432,8e-05,16.70262]
[1778767294814,33.74,79760.53,0.0,-0.87439,8e-05,16.69589]
[1778767295024,33.74,79760.53,0.0,-0.87439,8e-05,16.69589]
[1778767295062,33.74,79760.53,0.0,-0.87439,8e-05,16.69589]
[1778767295121,33.74,79764.02,0.0,-0.87413,8e-05,16.72102]
[1778767296194,33.74,79764.02,0.0,-0.87413,8e-05,16.72102]
[1778767296225,33.74,79764.02,0.0,-0.87413,8e-05,16.72102]
[1778767296311,33.74,79764.02,0.0,-0.87413,8e-05,16.72102]
[1778767297372,33.74,79766.51,0.0,-0.87394,8e-05,16.73888]
[1778767297411,33.73,79771.68,0.0,-0.87355,8e-05,16.77589]
[1778767298315,33.73,79771.68,0.0,-0.87355,8e-05,16.77589]
[1778767298367,33.73,79772.05,0.0,-0.87352,8e-05,16.77857]
[1778767299844,33.73,79777.71,0.0,-0.8731,8e-05,16.81908]
[1778767301876,33.73,79781.22,0.0,-0.87283,8e-05,16.84422]
[1778767301928,33.73,79781.22,0.0,-0.87283,8e-05,16.84422]
[1778767302061,33.73,79781.22,0.0,-0.87283,8e-05,16.84422]
[1778767304845,33.73,79781.38,0.0,-0.87283,8e-05,16.84439]
[1778767304891,33.73,79781.38,0.0,-0.87283,8e-05,16.84439]
[1778767305059,33.73,79781.38,0.0,-0.87283,8e-05,16.84439]
[1778767305160,33.73,79781.98,0.0,-0.87279,8e-05,16.84841]
[1778767306315,33.73,79781.98,0.0,-0.87279,8e-05,16.84841]
[1778767306893,33.73,79791.5,0.0,-0.87207,8e-05,16.91679]
[1778767310003,33.73,79792.06,0.0,-0.87203,8e-05,16.92065]
[1778767310059,33.73,79792.06,0.0,-0.87203,8e-05,16.92065]
[1778767310093,33.73,79792.06,0.0,-0.87203,8e-05,16.92065]
[1778767310160,33.73,79792.02,0.0,-0.87203,8e-05,16.92025]
[1778767312303,33.73,79792.82,0.0,-0.87197,8e-05,16.92596]
[1778767312319,33.73,79792.82,0.0,-0.87197,8e-05,16.92596]
[1778767312354,33.73,79792.82,0.0,-0.87197,8e-05,16.92596]
[1778767312455,33.73,79794.48,0.0,-0.87185,8e-05,16.93777]
[1778767317971,33.73,79796.21,0.0,-0.87172,8e-05,16.94961]
[1778767318868,33.73,79796.21,0.0,-0.87172,8e-05,16.94961]
[1778767319003,33.73,79811.6,0.0,-0.87054,8e-05,17.06133]
[1778767319884,33.73,79811.6,0.0,-0.87054,8e-05,17.06133]
[1778767319985,33.73,79828.74,0.0,-0.86921,8e-05,17.18581]
[1778767320992,33.73,79821.53,0.0,-0.86977,8e-05,17.13342]
[1778767322537,33.73,79821.53,0.0,-0.86977,8e-05,17.13342]
[1778767321999,33.73,79816.19,0.0,-0.87018,8e-05,17.09474]
[1778767323006,33.73,79813.76,0.0,-0.87037,8e-05,17.07731]
[1778767324016,33.73,79809.17,0.0,-0.87072,8e-05,17.0442]
[1778767326029,33.73,79806.16,0.0,-0.87094,8e-05,17.02301]
[1778767327547,33.73,79806.16,0.0,-0.87094,8e-05,17.02301]
[1778767327562,33.73,79806.16,0.0,-0.87094,8e-05,17.02301]
[1778767327036,33.73,79813.4,0.0,-0.87038,8e-05,17.07573]
[1778767328093,33.73,79813.4,0.0,-0.87038,8e-05,17.07573]
[1778767328148,33.73,79813.4,0.0,-0.87038,8e-05,17.07573]
[1778767328310,33.73,79813.4,0.0,-0.87038,8e-05,17.07573]
[1778767328383,33.73,79814.3,0.0,-0.87031,8e-05,17.08227]
[1778767330344,33.73,79815.72,0.0,-0.87021,8e-05,17.09229]
[1778767330564,33.73,79815.72,0.0,-0.87021,8e-05,17.09229]
[1778767331068,33.73,79813.33,0.0,-0.8704,8e-05,17.07455]
[1778767335104,33.73,79803.99,0.0,-0.87112,8e-05,17.00659]
[1778767336108,33.73,79795.76,0.0,-0.87175,8e-05,16.94656]
[1778767337286,33.73,79795.76,0.0,-0.87175,8e-05,16.94656]
[1778767337310,33.73,79795.76,0.0,-0.87175,8e-05,16.94656]
[1778767337456,33.73,79796.99,0.0,-0.87166,8e-05,16.95535]
[1778767337748,33.73,79796.99,0.0,-0.87166,8e-05,16.95535]
[1778767339129,33.73,79803.64,0.0,-0.87115,8e-05,17.00394]
[1778767340194,33.73,79803.64,0.0,-0.87115,8e-05,17.00394]
[1778767340274,33.73,79803.64,0.0,-0.87115,8e-05,17.00394]
[1778767340321,33.73,79803.64,0.0,-0.87115,8e-05,17.00394]
[1778767340354,33.73,79809.66,0.0,-0.87068,8e-05,17.04777]
[1778767340964,33.73,79809.66,0.0,-0.87068,8e-05,17.04777]
[1778767341013,33.73,79809.66,0.0,-0.87068,8e-05,17.04777]
[1778767341060,33.73,79809.66,0.0,-0.87068,8e-05,17.04777]
[1778767344218,33.73,79812.8,0.0,-0.87044,8e-05,17.07061]
[1778767344316,33.73,79812.8,0.0,-0.87044,8e-05,17.07061]
[1778767344319,33.73,79807.67,0.0,-0.87083,8e-05,17.03327]
[1778767345212,33.73,79807.67,0.0,-0.87083,8e-05,17.03327]
[1778767345233,33.73,79807.67,0.0,-0.87083,8e-05,17.03327]
[1778767345310,33.73,79807.67,0.0,-0.87083,8e-05,17.03327]
[1778767345370,33.73,79803.39,0.0,-0.87116,8e-05,17.00218]
[1778767346562,33.73,79803.39,0.0,-0.87116,8e-05,17.00218]
[1778767347185,33.73,79796.51,0.0,-0.87169,8e-05,16.95235]
[1778767350369,33.73,79798.17,0.0,-0.87156,8e-05,16.96465]
[1778767350420,33.73,79798.17,0.0,-0.87156,8e-05,16.96465]
[1778767350576,33.73,79798.17,0.0,-0.87156,8e-05,16.96465]
[1778767350668,33.73,79797.22,0.0,-0.87163,8e-05,16.95785]
[1778767350720,33.73,79797.22,0.0,-0.87163,8e-05,16.95785]
[1778767350809,33.73,79797.22,0.0,-0.87163,8e-05,16.95785]
[1778767351213,33.73,79796.34,0.0,-0.87172,8e-05,16.94792]
[1778767356248,33.73,79792.29,0.0,-0.87203,8e-05,16.9192]
[1778767357154,33.73,79792.29,0.0,-0.87203,8e-05,16.9192]
[1778767357201,33.73,79792.29,0.0,-0.87203,8e-05,16.9192]
[1778767357313,33.73,79792.29,0.0,-0.87203,8e-05,16.9192]
[1778767358262,33.73,79788.14,0.0,-0.87234,8e-05,16.88941]
[1778767358955,33.73,79788.14,0.0,-0.87234,8e-05,16.88941]
[1778767358975,33.73,79788.14,0.0,-0.87234,8e-05,16.88941]
[1778767359070,33.73,79788.14,0.0,-0.87234,8e-05,16.88941]
[1778767359269,33.73,79788.45,0.0,-0.87232,8e-05,16.89187]
[1778767363202,33.73,79789.42,0.0,-0.87223,8e-05,16.8995]
[1778767363237,33.73,79789.42,0.0,-0.87223,8e-05,16.8995]
[1778767363312,33.73,79789.42,0.0,-0.87223,8e-05,16.8995]
[1778767366362,33.73,79787.79,0.0,-0.87235,8e-05,16.88831]
[1778767366414,33.73,79787.79,0.0,-0.87235,8e-05,16.88831]
[1778767366566,33.73,79787.79,0.0,-0.87235,8e-05,16.88831]
[1778767366515,33.73,79786.52,0.0,-0.87245,8e-05,16.87951]
[1778767367325,33.73,79783.16,0.0,-0.8727,8e-05,16.85514]
[1778767368871,33.73,79783.39,0.0,-0.87268,8e-05,16.857]
[1778767368917,33.73,79783.39,0.0,-0.87268,8e-05,16.857]
[1778767369059,33.73,79783.39,0.0,-0.87268,8e-05,16.857]
[1778767371526,33.74,79783.05,0.0,-0.8727,8e-05,16.855]
[1778767371353,33.74,79787.26,0.0,-0.87238,8e-05,16.88576]
[1778767372360,33.74,79790.53,0.0,-0.87213,8e-05,16.90972]
[1778767373145,33.74,79790.53,0.0,-0.87213,8e-05,16.90972]
[1778767373183,33.74,79790.53,0.0,-0.87213,8e-05,16.90972]
[1778767373308,33.74,79790.53,0.0,-0.87213,8e-05,16.90972]
[1778767373367,33.74,79793.8,0.0,-0.87187,8e-05,16.93363]
[1778767374374,33.74,79801.35,0.0,-0.87129,8e-05,16.98862]
[1778767376388,33.74,79803.3,0.0,-0.87114,8e-05,17.00303]
[1778767376787,33.74,79803.3,0.0,-0.87114,8e-05,17.00303]
[1778767376811,33.74,79803.3,0.0,-0.87114,8e-05,17.00303]
[1778767376903,33.74,79803.3,0.0,-0.87114,8e-05,17.00303]
[1778767378516,33.74,79802.54,0.0,-0.8712,8e-05,16.99756]
[1778767378580,33.74,79802.54,0.0,-0.8712,8e-05,16.99756]
[1778767379411,33.74,79795.8,0.0,-0.87171,8e-05,16.94872]
[1778767380418,33.74,79788.57,0.0,-0.87227,8e-05,16.89631]
[1778767381746,33.74,79786.28,0.0,-0.87244,8e-05,16.87982]
[1778767381811,33.74,79786.28,0.0,-0.87244,8e-05,16.87982]
[1778767383964,33.74,79784.1,0.0,-0.8726,8e-05,16.86435]
[1778767384450,33.74,79780.18,0.0,-0.8729,8e-05,16.83613]
[1778767384690,33.74,79780.18,0.0,-0.8729,8e-05,16.83613]
[1778767385463,33.74,79764.6,0.0,-0.87409,8e-05,16.72348]
[1778767386469,33.74,79755.39,0.0,-0.87478,8e-05,16.65671]
[1778767387476,33.74,79754.38,0.0,-0.87486,8e-05,16.64923]
[1778767388483,33.74,79754.78,0.0,-0.87483,8e-05,16.65203]
[1778767390878,33.74,79752.99,0.0,-0.87497,8e-05,16.63892]
[1778767390926,33.74,79752.99,0.0,-0.87497,8e-05,16.63892]
[1778767391062,33.74,79752.99,0.0,-0.87497,8e-05,16.63892]
[1778767394525,33.74,79744.59,0.0,-0.87561,8e-05,16.57796]
[1778767395166,33.74,79744.59,0.0,-0.87561,8e-05,16.57796]
[1778767395532,33.74,79737.31,0.0,-0.87615,8e-05,16.52536]
[1778767396525,33.74,79737.31,0.0,-0.87615,8e-05,16.52536]
[1778767396565,33.74,79737.31,0.0,-0.87615,8e-05,16.52536]
[1778767400111,33.74,79736.9,0.0,-0.87618,8e-05,16.52277]
[1778767400570,33.74,79742.09,0.0,-0.87579,8e-05,16.56031]
[1778767401879,33.74,79743.47,0.0,-0.87569,8e-05,16.57029]
[1778767401931,33.74,79743.47,0.0,-0.87569,8e-05,16.57029]
[1778767402059,33.74,79743.47,0.0,-0.87569,8e-05,16.57029]
[1778767405564,33.74,79744.02,0.0,-0.87564,8e-05,16.57429]
[1778767405616,33.74,79744.02,0.0,-0.87564,8e-05,16.57429]
[1778767405607,33.74,79751.82,0.0,-0.87506,8e-05,16.63063]
[1778767405809,33.74,79751.82,0.0,-0.87506,8e-05,16.63063]
[1778767408632,33.74,79758.45,0.0,-0.87456,8e-05,16.67828]
[1778767408866,33.74,79758.45,0.0,-0.87456,8e-05,16.67828]
[1778767408914,33.74,79758.45,0.0,-0.87456,8e-05,16.67828]
[1778767409060,33.74,79758.45,0.0,-0.87456,8e-05,16.67828]
[1778767409639,33.74,79761.33,0.0,-0.87434,8e-05,16.69896]
[1778767412660,33.74,79756.7,0.0,-0.87472,8e-05,16.66131]
[1778767412958,33.74,79756.7,0.0,-0.87472,8e-05,16.66131]
[1778767414674,33.74,79769.83,0.0,-0.87373,8e-05,16.75636]
[1778767415681,33.74,79781.78,0.0,-0.87281,8e-05,16.84299]
[1778767416688,33.74,79787.4,0.0,-0.87238,8e-05,16.88399]
[1778767421723,33.74,79791.2,0.0,-0.87208,8e-05,16.9124]
[1778767423737,33.74,79795.38,0.0,-0.87176,8e-05,16.94294]
[1778767427379,33.74,79797.19,0.0,-0.87162,8e-05,16.9562]
[1778767427480,33.74,79793.77,0.0,-0.87188,8e-05,16.93142]
[1778767428772,33.74,79789.44,0.0,-0.87221,8e-05,16.9002]
[1778767432806,33.74,79798.7,0.0,-0.87149,8e-05,16.96799]
[1778767433814,33.74,79793.66,0.0,-0.87188,8e-05,16.93144]
[1778767434820,33.74,79786.33,0.0,-0.87244,8e-05,16.87835]
[1778767438848,33.74,79791.03,0.0,-0.87207,8e-05,16.91307]
[1778767443883,33.74,79792.59,0.0,-0.87195,8e-05,16.92496]
[1778767448918,33.74,79790.79,0.0,-0.87209,8e-05,16.91176]
[1778767449925,33.74,79794.12,0.0,-0.87183,8e-05,16.93581]
[1778767454960,33.74,79794.05,0.0,-0.87185,8e-05,16.93448]
[1778767456974,33.74,79787.11,0.0,-0.87238,8e-05,16.88385]
[1778767462009,33.74,79773.13,0.0,-0.87345,8e-05,16.78217]
[1778767463016,33.74,79765.52,0.0,-0.87403,8e-05,16.7268]
[1778767468053,33.74,79763.39,0.0,-0.87421,8e-05,16.71034]
[1778767473088,33.74,79763.23,0.0,-0.87425,8e-05,16.70457]
[1778767476109,33.73,79768.91,0.0,-0.87383,8e-05,16.7451]
[1778767477117,33.73,79774.1,0.0,-0.87344,8e-05,16.78244]
[1778767480138,33.73,79770.12,0.0,-0.87375,8e-05,16.7527]
[1778767485173,33.73,79769.6,0.0,-0.8738,8e-05,16.74763]
[1778767490208,33.73,79768.88,0.0,-0.87387,8e-05,16.74117]
[1778767493231,33.73,79773.75,0.0,-0.87351,8e-05,16.77572]
[1778767498266,33.73,79775.55,0.0,-0.87339,8e-05,16.78724]
[1778767501294,33.73,79782.2,0.0,-0.87288,8e-05,16.83557]
[1778767502308,33.73,79777.44,0.0,-0.87324,8e-05,16.80126]
[1778767503307,33.73,79773.24,0.0,-0.87356,8e-05,16.77107]
[1778767508342,33.73,79771.4,0.0,-0.87368,8e-05,16.75919]
[1778767513377,33.73,79766.84,0.0,-0.87402,8e-05,16.72728]
[1778767517405,33.73,79761.27,0.0,-0.87445,8e-05,16.68621]
[1778767518412,33.73,79754.57,0.0,-0.87495,8e-05,16.63781]
[1778767522440,33.73,79751.83,0.0,-0.87516,8e-05,16.61779]
[1778767525072,33.73,79749.07,0.0,-0.87537,8e-05,16.59819]
[1778767525121,33.73,79749.07,0.0,-0.87537,8e-05,16.59819]
[1778767525309,33.73,79749.07,0.0,-0.87537,8e-05,16.59819]
[1778767528483,33.73,79742.62,0.0,-0.87585,8e-05,16.55141]
[1778767529558,33.73,79742.62,0.0,-0.87585,8e-05,16.55141]
[1778767529728,33.73,79736.03,0.0,-0.87635,7e-05,16.50385]
[1778767532515,33.73,79729.97,0.0,-0.87682,7e-05,16.45666]
[1778767533522,33.73,79726.59,0.0,-0.87708,7e-05,16.43239]
[1778767534536,33.73,79722.34,0.0,-0.87739,7e-05,16.40191]
[1778767535541,33.73,79709.97,0.0,-0.87831,7e-05,16.31305]
[1778767536548,33.73,79697.96,0.0,-0.8792,7e-05,16.22696]
[1778767537555,33.73,79695.82,0.0,-0.87935,7e-05,16.21195]
[1778767538773,33.73,79694.81,0.0,-0.87941,7e-05,16.20566]
[1778767539569,33.73,79690.95,0.0,-0.8797,7e-05,16.17796]
[1778767540576,33.73,79687.53,0.0,-0.87994,7e-05,16.15393]
[1778767541583,33.73,79683.58,0.0,-0.88023,7e-05,16.12582]
[1778767542590,33.73,79693.35,0.0,-0.87951,7e-05,16.19591]
[1778767543597,33.73,79701.23,0.0,-0.87893,7e-05,16.25309]
[1778767544604,33.74,79699.18,0.0,-0.87907,7e-05,16.23886]
[1778767545461,33.74,79699.18,0.0,-0.87907,7e-05,16.23886]
[1778767545611,33.74,79694.12,0.0,-0.87944,7e-05,16.20295]
[1778767547626,33.74,79710.57,0.0,-0.87821,7e-05,16.32204]
[1778767548632,33.74,79718.81,0.0,-0.8776,7e-05,16.38179]
[1778767549639,33.74,79724.31,0.0,-0.87718,7e-05,16.4217]
[1778767551653,33.74,79722.9,0.0,-0.87729,7e-05,16.41194]
[1778767552660,33.74,79726.01,0.0,-0.87705,7e-05,16.43454]
[1778767553667,33.74,79729.61,0.0,-0.87678,7e-05,16.46068]
[1778767555684,33.74,79724.82,0.0,-0.87713,7e-05,16.42645]
[1778767557056,33.74,79723.05,0.0,-0.87726,7e-05,16.41402]
[1778767557706,33.74,79717.27,0.0,-0.87769,7e-05,16.37296]
[1778767562743,33.74,79718.35,0.0,-0.8776,7e-05,16.38176]
[1778767564757,33.74,79710.8,0.0,-0.87815,7e-05,16.32816]
[1778767565764,33.74,79696.31,0.0,-0.87922,7e-05,16.22436]
[1778767566771,33.74,79694.4,0.0,-0.87936,7e-05,16.21111]
[1778767568786,33.75,79691.63,0.0,-0.87955,7e-05,16.19217]
[1778767569793,33.75,79688.98,0.0,-0.87974,7e-05,16.17366]
[1778767570800,33.75,79685.76,0.0,-0.87997,7e-05,16.15109]
[1778767571807,33.75,79678.58,0.0,-0.88049,7e-05,16.10019]
[1778767572511,33.75,79678.58,0.0,-0.88049,7e-05,16.10019]
[1778767575843,33.75,79689.84,0.0,-0.87964,7e-05,16.18324]
[1778767576844,33.75,79696.95,0.0,-0.87911,7e-05,16.23471]
[1778767577851,33.75,79701.9,0.0,-0.87874,7e-05,16.27065]
[1778767580872,33.75,79698.81,0.0,-0.87896,7e-05,16.24951]
[1778767585907,33.76,79696.31,0.0,-0.87912,7e-05,16.23355]
[1778767587921,33.76,79699.27,0.0,-0.8789,7e-05,16.25557]
[1778767592956,33.76,79701.68,0.0,-0.87872,7e-05,16.27106]
[1778767598836,33.76,79700.45,0.0,-0.8788,7e-05,16.26369]
[1778767599238,33.76,79699.83,0.0,-0.87884,7e-05,16.25961]
[1778767599413,33.76,79679.8,0.0,-0.88031,7e-05,16.11602]
[1778767600037,33.76,79617.84,0.0,-0.88479,7e-05,15.6746]
[1778767601030,33.77,79611.32,0.0,-0.88525,7e-05,15.62857]
[1778767602564,33.77,79611.32,0.0,-0.88525,7e-05,15.62857]
[1778767602662,33.77,79611.32,0.0,-0.88525,7e-05,15.62857]
[1778767602710,33.77,79610.05,0.0,-0.88533,7e-05,15.62068]
[1778767603625,33.77,79610.05,0.0,-0.88533,7e-05,15.62068]
[1778767603819,33.77,79610.05,0.0,-0.88533,7e-05,15.62068]
[1778767603725,33.77,79608.27,0.0,-0.88545,7e-05,15.60867]
[1778767604795,33.77,79608.27,0.0,-0.88545,7e-05,15.60867]
[1778767608079,33.77,79615.39,0.0,-0.88492,7e-05,15.66156]
[1778767611099,33.78,79622.84,0.0,-0.88436,7e-05,15.71731]
[1778767614120,33.78,79617.0,0.0,-0.88475,7e-05,15.67835]
[1778767615462,33.78,79617.0,0.0,-0.88475,7e-05,15.67835]
[1778767616858,33.78,79617.86,0.0,-0.88468,7e-05,15.68499]
[1778767616139,33.78,79595.34,0.0,-0.88628,7e-05,15.52539]
[1778767617144,33.78,79582.88,0.0,-0.88715,7e-05,15.43852]
[1778767618659,33.78,79582.88,0.0,-0.88715,7e-05,15.43852]
[1778767618711,33.78,79578.42,0.0,-0.88745,7e-05,15.40792]
[1778767619482,33.78,79578.42,0.0,-0.88745,7e-05,15.40792]
[1778767624077,33.79,79577.83,0.0,-0.88744,7e-05,15.40845]
[1778767625582,33.79,79581.05,0.0,-0.88721,7e-05,15.43215]
[1778767625684,33.79,79576.07,0.0,-0.88755,7e-05,15.39794]
[1778767626523,33.79,79576.07,0.0,-0.88755,7e-05,15.39794]
[1778767626618,33.79,79566.5,0.0,-0.88821,7e-05,15.33147]
[1778767627220,33.8,79554.76,0.0,-0.88902,7e-05,15.24993]
[1778767628228,33.8,79548.97,0.0,-0.88941,7e-05,15.21012]
[1778767629239,33.8,79554.61,0.0,-0.88902,7e-05,15.24975]
[1778767630246,33.8,79565.01,0.0,-0.88827,7e-05,15.32471]
[1778767631254,33.8,79559.45,0.0,-0.88866,7e-05,15.28558]
[1778767632260,33.8,79548.01,0.0,-0.88944,7e-05,15.20639]
[1778767633267,33.8,79544.35,0.0,-0.88969,7e-05,15.18127]
[1778767635281,33.8,79551.79,0.0,-0.88916,7e-05,15.23471]
[1778767638550,33.81,79555.12,0.0,-0.88892,7e-05,15.2592]
[1778767638575,33.81,79555.12,0.0,-0.88892,7e-05,15.2592]
[1778767640322,33.81,79560.42,0.0,-0.88854,7e-05,15.29745]
[1778767641323,33.81,79565.96,0.0,-0.88814,7e-05,15.33773]
[1778767643337,33.81,79572.31,0.0,-0.88768,7e-05,15.38415]
[1778767644344,33.81,79578.52,0.0,-0.88724,7e-05,15.42879]
[1778767645351,33.81,79592.59,0.0,-0.88624,7e-05,15.52894]
[1778767646359,33.81,79596.08,0.0,-0.88599,7e-05,15.55426]
[1778767648373,33.82,79606.37,0.0,-0.88524,7e-05,15.62825]
[1778767652401,33.82,79613.62,0.0,-0.88473,7e-05,15.67792]
[1778767654145,33.82,79617.1,0.0,-0.88448,7e-05,15.70299]
[1778767654415,33.82,79624.58,0.0,-0.88394,7e-05,15.75643]
[1778767656430,33.82,79628.97,0.0,-0.88362,7e-05,15.78812]
[1778767660082,33.82,79630.06,0.0,-0.88353,7e-05,15.79689]
[1778767665495,33.82,79616.1,0.0,-0.88451,7e-05,15.69978]
[1778767666502,33.83,79609.72,0.0,-0.88495,7e-05,15.65549]
[1778767667509,33.83,79603.95,0.0,-0.88536,7e-05,15.61517]
[1778767668516,33.83,79596.85,0.0,-0.88586,7e-05,15.56553]
[1778767669523,33.83,79580.75,0.0,-0.88699,7e-05,15.45248]
[1778767670530,33.83,79574.96,0.0,-0.88738,7e-05,15.41249]
[1778767671554,33.83,79569.53,0.0,-0.88775,7e-05,15.37513]
[1778767672555,33.83,79560.06,0.0,-0.88841,7e-05,15.3088]
[1778767673561,33.83,79549.14,0.0,-0.88917,7e-05,15.23247]
[1778767674569,33.83,79544.79,0.0,-0.88946,7e-05,15.20246]
[1778767678596,33.84,79553.68,0.0,-0.88883,7e-05,15.26704]
[1778767683631,33.84,79551.45,0.0,-0.88896,7e-05,15.25367]
[1778767688674,33.84,79551.12,0.0,-0.88895,7e-05,15.2539]
[1778767689681,33.84,79558.4,0.0,-0.88844,7e-05,15.30568]
[1778767691695,33.85,79562.63,0.0,-0.88814,7e-05,15.33646]
[1778767695724,33.85,79552.29,0.0,-0.88883,7e-05,15.2658]
[1778767696732,33.85,79556.79,0.0,-0.88852,7e-05,15.29793]
[1778767698745,33.85,79563.11,0.0,-0.88806,7e-05,15.34358]
[1778767699752,33.85,79568.32,0.0,-0.88769,7e-05,15.38099]
[1778767700760,33.85,79580.64,0.0,-0.88682,7e-05,15.46876]
[1778767701767,33.85,79584.47,0.0,-0.88654,7e-05,15.49662]
[1778767703781,33.86,79590.32,0.0,-0.88611,7e-05,15.5395]
[1778767708816,33.86,79589.26,0.0,-0.88615,7e-05,15.5358]
[1778767712844,33.87,79596.37,0.0,-0.88564,7e-05,15.58547]
[1778767714865,33.87,79604.51,0.0,-0.88504,7e-05,15.64444]
[1778767715872,33.87,79609.2,0.0,-0.8847,7e-05,15.67827]
[1778767716879,33.87,79618.69,0.0,-0.88402,7e-05,15.74608]
[1778767717886,33.87,79619.27,0.0,-0.88397,7e-05,15.75067]
[1778767721720,33.87,79621.18,0.0,-0.88382,7e-05,15.76558]
[1778767721808,33.87,79621.18,0.0,-0.88382,7e-05,15.76558]
[1778767721914,33.87,79620.52,0.0,-0.88387,7e-05,15.76133]
[1778767722139,33.87,79620.52,0.0,-0.88387,7e-05,15.76133]
[1778767722315,33.87,79620.52,0.0,-0.88387,7e-05,15.76133]
[1778767722921,33.87,79620.53,0.0,-0.88386,7e-05,15.76183]
[1778767723928,33.88,79627.48,0.0,-0.88336,7e-05,15.81156]
[1778767725942,33.88,79630.18,0.0,-0.88316,7e-05,15.83149]
[1778767727956,33.88,79635.64,0.0,-0.88276,7e-05,15.87096]
[1778767730977,33.88,79648.89,0.0,-0.88179,7e-05,15.96605]
[1778767731984,33.88,79650.75,0.0,-0.88165,7e-05,15.97946]
[1778767735010,33.88,79655.64,0.0,-0.88128,7e-05,16.0158]
[1778767738027,33.88,79662.45,0.0,-0.88077,7e-05,16.06643]
[1778767741620,33.89,79678.5,0.0,-0.87957,7e-05,16.18334]
[1778767742056,33.89,79689.69,0.0,-0.87874,7e-05,16.26334]
[1778767743063,33.89,79693.32,0.0,-0.87847,7e-05,16.28967]
[1778767748098,33.89,79693.58,0.0,-0.87844,7e-05,16.29296]
[1778767753133,33.89,79695.33,0.0,-0.8783,7e-05,16.30678]
[1778767754338,33.89,79695.33,0.0,-0.8783,7e-05,16.30678]
[1778767754362,33.89,79695.33,0.0,-0.8783,7e-05,16.30678]
[1778767754562,33.89,79695.33,0.0,-0.8783,7e-05,16.30678]
[1778767754663,33.89,79695.33,0.0,-0.87829,7e-05,16.30732]
[1778767759175,33.89,79690.4,0.0,-0.87864,7e-05,16.27302]
[1778767761612,33.9,79690.48,0.0,-0.87863,7e-05,16.27417]
[1778767761634,33.9,79690.48,0.0,-0.87863,7e-05,16.27417]
[1778767761808,33.9,79690.48,0.0,-0.87863,7e-05,16.27417]
[1778767761909,33.9,79693.37,0.0,-0.87841,7e-05,16.29514]
[1778767763861,33.9,79693.55,0.0,-0.8784,7e-05,16.29643]
[1778767764212,33.9,79707.73,0.0,-0.87735,7e-05,16.39852]
[1778767765219,33.9,79714.28,0.0,-0.87686,7e-05,16.44573]
[1778767766314,33.9,79714.28,0.0,-0.87686,7e-05,16.44573]
[1778767766415,33.9,79714.81,0.0,-0.87682,7e-05,16.4497]
[1778767768445,33.9,79715.09,0.0,-0.87679,7e-05,16.45171]
[1778767768481,33.9,79715.09,0.0,-0.87679,7e-05,16.45171]
[1778767768563,33.9,79715.09,0.0,-0.87679,7e-05,16.45171]
[1778767768607,33.9,79715.34,0.0,-0.87678,7e-05,16.45359]
[1778767770918,33.9,79715.39,0.0,-0.87677,7e-05,16.45395]
[1778767770970,33.9,79715.39,0.0,-0.87677,7e-05,16.45395]
[1778767771059,33.9,79715.46,0.0,-0.87679,7e-05,16.45091]
[1778767773275,33.9,79726.42,0.0,-0.87597,7e-05,16.52968]
[1778767774282,33.9,79729.61,0.0,-0.87573,7e-05,16.55264]
[1778767776296,33.9,79736.19,0.0,-0.87523,8e-05,16.60094]
[1778767781691,33.9,79738.22,0.0,-0.87505,8e-05,16.61727]
[1778767781739,33.9,79738.22,0.0,-0.87505,8e-05,16.61727]
[1778767781808,33.9,79738.22,0.0,-0.87505,8e-05,16.61727]
[1778767782355,33.9,79738.01,0.0,-0.87507,8e-05,16.61618]
[1778767782510,33.9,79738.01,0.0,-0.87507,8e-05,16.61618]
[1778767782563,33.9,79738.01,0.0,-0.87507,8e-05,16.61618]
[1778767782594,33.9,79737.97,0.0,-0.87506,8e-05,16.61632]
[1778767785360,33.91,79748.58,0.0,-0.87425,8e-05,16.69396]
[1778767790395,33.91,79745.35,0.0,-0.87448,8e-05,16.67242]
[1778767792409,33.91,79752.2,0.0,-0.87396,8e-05,16.7218]
[1778767794052,33.91,79752.2,0.0,-0.87396,8e-05,16.7218]
[1778767794058,33.91,79752.2,0.0,-0.87396,8e-05,16.7218]
[1778767794099,33.91,79752.94,0.0,-0.8739,8e-05,16.7271]
[1778767794740,33.91,79752.94,0.0,-0.8739,8e-05,16.7271]
[1778767794791,33.91,79752.94,0.0,-0.8739,8e-05,16.7271]
[1778767794807,33.91,79752.94,0.0,-0.8739,8e-05,16.7271]
[1778767794841,33.91,79752.79,0.0,-0.87391,8e-05,16.72599]
[1778767800465,33.91,79747.38,0.0,-0.87432,8e-05,16.68689]
[1778767803487,33.91,79762.39,0.0,-0.87319,8e-05,16.79527]
[1778767804493,33.91,79767.16,0.0,-0.87282,8e-05,16.82996]
[1778767805501,33.91,79772.17,0.0,-0.87244,8e-05,16.86636]
[1778767807706,33.91,79772.22,0.0,-0.87243,8e-05,16.86691]
[1778767807808,33.91,79772.22,0.0,-0.87243,8e-05,16.86691]
[1778767807922,33.91,79772.22,0.0,-0.87243,8e-05,16.86691]
[1778767808229,33.91,79772.52,0.0,-0.87241,8e-05,16.86927]
[1778767808284,33.91,79772.52,0.0,-0.87241,8e-05,16.86927]
[1778767808310,33.91,79772.52,0.0,-0.87241,8e-05,16.86927]
[1778767808521,33.91,79772.47,0.0,-0.87241,8e-05,16.86909]
[1778767811693,33.91,79775.65,0.0,-0.87216,8e-05,16.89243]
[1778767811808,33.91,79775.65,0.0,-0.87216,8e-05,16.89243]
[1778767811908,33.91,79784.89,0.0,-0.87145,8e-05,16.95934]
[1778767812552,33.91,79789.27,0.0,-0.87112,8e-05,16.99106]
[1778767815573,33.91,79798.45,0.0,-0.87041,8e-05,17.0575]
[1778767820608,33.91,79794.48,0.0,-0.87072,8e-05,17.02856]
[1778767821869,33.91,79794.48,0.0,-0.87072,8e-05,17.02856]
[1778767821921,33.91,79794.48,0.0,-0.87072,8e-05,17.02856]
[1778767822058,33.91,79794.48,0.0,-0.87072,8e-05,17.02856]
[1778767824668,33.91,79778.53,0.0,-0.87194,8e-05,16.91322]
[1778767825674,33.91,79761.29,0.0,-0.87325,8e-05,16.7889]
[1778767826683,33.91,79756.17,0.0,-0.87364,8e-05,16.75227]
[1778767829706,33.91,79764.22,0.0,-0.87302,8e-05,16.81125]
[1778767831720,33.91,79768.65,0.0,-0.8727,8e-05,16.83999]
[1778767833481,33.91,79768.82,0.0,-0.87268,8e-05,16.84142]
[1778767833533,33.91,79768.82,0.0,-0.87268,8e-05,16.84142]
[1778767833563,33.91,79768.82,0.0,-0.87268,8e-05,16.84142]
[1778767835748,33.91,79781.18,0.0,-0.87173,8e-05,16.93122]
[1778767837762,33.91,79785.85,0.0,-0.87137,8e-05,16.96518]
[1778767838258,33.91,79785.85,0.0,-0.87137,8e-05,16.96518]
[1778767838310,33.91,79785.85,0.0,-0.87137,8e-05,16.96518]
[1778767838559,33.91,79785.85,0.0,-0.87137,8e-05,16.96518]
[1778767839381,33.91,79785.92,0.0,-0.87137,8e-05,16.96576]
[1778767839433,33.91,79785.92,0.0,-0.87137,8e-05,16.96576]
[1778767839570,33.91,79785.92,0.0,-0.87137,8e-05,16.96576]
[1778767839776,33.91,79785.76,0.0,-0.87138,8e-05,16.96468]
[1778767844813,33.92,79789.59,0.0,-0.87108,8e-05,16.9927]
[1778767849848,33.92,79786.63,0.0,-0.8713,8e-05,16.97169]
[1778767852746,33.92,79785.55,0.0,-0.87138,8e-05,16.96412]
[1778767852796,33.92,79785.55,0.0,-0.87138,8e-05,16.96412]
[1778767852810,33.92,79785.55,0.0,-0.87138,8e-05,16.96412]
[1778767853842,33.92,79785.17,0.0,-0.87141,8e-05,16.9615]
[1778767853895,33.92,79785.17,0.0,-0.87141,8e-05,16.9615]
[1778767854061,33.92,79785.17,0.0,-0.87141,8e-05,16.9615]
[1778767854120,33.92,79785.11,0.0,-0.87142,8e-05,16.96119]
[1778767855890,33.92,79778.43,0.0,-0.87192,8e-05,16.9132]
[1778767856312,33.92,79778.43,0.0,-0.87192,8e-05,16.9132]
[1778767859612,33.92,79776.25,0.0,-0.87208,8e-05,16.89811]
[1778767859654,33.92,79776.25,0.0,-0.87208,8e-05,16.89811]
[1778767859808,33.92,79776.25,0.0,-0.87208,8e-05,16.89811]
[1778767859918,33.92,79775.99,0.0,-0.8721,8e-05,16.89647]
[1778767862939,33.92,79781.59,0.0,-0.87166,8e-05,16.9376]
[1778767863557,33.92,79781.59,0.0,-0.87166,8e-05,16.9376]
[1778767863580,33.92,79781.59,0.0,-0.87166,8e-05,16.9376]
[1778767863610,33.92,79781.59,0.0,-0.87166,8e-05,16.9376]
[1778767864758,33.92,79781.95,0.0,-0.87164,8e-05,16.94039]
[1778767864810,33.92,79781.95,0.0,-0.87164,8e-05,16.94039]
[1778767864953,33.92,79774.52,0.0,-0.8722,8e-05,16.88692]
[1778767865960,33.92,79763.62,0.0,-0.87303,8e-05,16.80854]
[1778767866967,33.92,79766.25,0.0,-0.87282,8e-05,16.82788]
[1778767869058,33.92,79767.94,0.0,-0.87269,8e-05,16.84037]
[1778767869109,33.92,79767.94,0.0,-0.87269,8e-05,16.84037]
[1778767869063,33.92,79766.28,0.0,-0.87282,8e-05,16.82868]
[1778767869309,33.92,79766.28,0.0,-0.87282,8e-05,16.82868]
[1778767869988,33.92,79766.03,0.0,-0.87283,8e-05,16.82718]
[1778767872003,33.92,79771.64,0.0,-0.8724,8e-05,16.86825]
[1778767874016,33.92,79773.04,0.0,-0.87229,8e-05,16.87881]
[1778767874915,33.92,79773.04,0.0,-0.87229,8e-05,16.87881]
[1778767874967,33.92,79773.04,0.0,-0.87229,8e-05,16.87881]
[1778767875060,33.92,79773.04,0.0,-0.87229,8e-05,16.87881]
[1778767875591,33.92,79771.96,0.0,-0.87237,8e-05,16.87124]
[1778767875643,33.92,79771.96,0.0,-0.87237,8e-05,16.87124]
[1778767875808,33.92,79771.96,0.0,-0.87237,8e-05,16.87124]
[1778767876030,33.92,79771.51,0.0,-0.8724,8e-05,16.86823]
[1778767880906,33.93,79770.49,0.0,-0.87247,8e-05,16.86176]
[1778767881058,33.93,79770.49,0.0,-0.87247,8e-05,16.86176]
[1778767881441,33.93,79766.32,0.0,-0.87278,8e-05,16.83193]
[1778767881494,33.93,79766.32,0.0,-0.87278,8e-05,16.83193]
[1778767881576,33.93,79766.32,0.0,-0.87278,8e-05,16.83193]
[1778767882072,33.93,79766.45,0.0,-0.87277,8e-05,16.83315]
[1778767884311,33.93,79766.48,0.0,-0.87276,8e-05,16.83393]
[1778767888114,33.93,79772.1,0.0,-0.87232,8e-05,16.87554]
[1778767889121,33.93,79781.62,0.0,-0.87159,8e-05,16.94448]
[1778767889541,33.93,79781.62,0.0,-0.87159,8e-05,16.94448]
[1778767889560,33.93,79781.62,0.0,-0.87159,8e-05,16.94448]
[1778767889759,33.93,79781.62,0.0,-0.87159,8e-05,16.94448]
[1778767890129,33.93,79782.15,0.0,-0.87155,8e-05,16.94847]
[1778767890832,33.93,79782.15,0.0,-0.87155,8e-05,16.94847]
[1778767890863,33.93,79782.15,0.0,-0.87155,8e-05,16.94847]
[1778767891003,33.93,79782.15,0.0,-0.87155,8e-05,16.94847]
[1778767891135,33.93,79783.13,0.0,-0.87149,8e-05,16.95205]
[1778767892142,33.93,79789.97,0.0,-0.87097,8e-05,17.00162]
[1778767893212,33.93,79791.96,0.0,-0.87081,8e-05,17.01609]
[1778767893263,33.93,79791.96,0.0,-0.87081,8e-05,17.01609]
[1778767893310,33.93,79791.96,0.0,-0.87081,8e-05,17.01609]
[1778767896170,33.93,79802.88,0.0,-0.86997,8e-05,17.09523]
[1778767899194,33.93,79812.46,0.0,-0.86922,8e-05,17.16538]
[1778767900213,33.93,79809.67,0.0,-0.86943,8e-05,17.14566]
[1778767903176,33.93,79805.96,0.0,-0.86972,8e-05,17.119]
[1778767903216,33.93,79803.61,0.0,-0.86989,8e-05,17.1025]
[1778767903311,33.93,79803.61,0.0,-0.86989,8e-05,17.1025]
[1778767904773,33.93,79801.36,0.0,-0.87007,8e-05,17.08622]
[1778767904809,33.93,79801.36,0.0,-0.87007,8e-05,17.08622]
[1778767904818,33.93,79801.36,0.0,-0.87007,8e-05,17.08622]
[1778767904912,33.93,79802.01,0.0,-0.87001,8e-05,17.09152]
[1778767905780,33.93,79802.01,0.0,-0.87001,8e-05,17.09152]
[1778767905810,33.93,79802.01,0.0,-0.87001,8e-05,17.09152]
[1778767905881,33.93,79801.13,0.0,-0.87007,8e-05,17.08545]
[1778767907262,33.93,79812.0,0.0,-0.86923,8e-05,17.16424]
[1778767908509,33.93,79812.0,0.0,-0.86923,8e-05,17.16424]
[1778767908512,33.93,79812.0,0.0,-0.86923,8e-05,17.16424]
[1778767908561,33.93,79812.0,0.0,-0.86923,8e-05,17.16424]
[1778767908610,33.93,79817.71,0.0,-0.86879,8e-05,17.20566]
[1778767909680,33.93,79817.71,0.0,-0.86879,8e-05,17.20566]
[1778767909733,33.93,79817.71,0.0,-0.86879,8e-05,17.20566]
[1778767909809,33.93,79817.71,0.0,-0.86879,8e-05,17.20566]
[1778767909909,33.93,79818.98,0.0,-0.86869,8e-05,17.2148]
[1778767912297,33.93,79826.17,0.0,-0.86813,8e-05,17.26709]
[1778767913969,33.93,79826.17,0.0,-0.86813,8e-05,17.26709]
[1778767914021,33.93,79826.17,0.0,-0.86813,8e-05,17.26709]
[1778767914060,33.93,79826.17,0.0,-0.86813,8e-05,17.26709]
[1778767916460,33.94,79824.99,0.0,-0.86822,8e-05,17.25905]
[1778767916512,33.94,79824.99,0.0,-0.86822,8e-05,17.25905]
[1778767916558,33.94,79824.99,0.0,-0.86822,8e-05,17.25905]
[1778767916561,33.94,79824.61,0.0,-0.86824,8e-05,17.25662]
[1778767921421,33.94,79825.06,0.0,-0.8682,8e-05,17.26043]
[1778767921470,33.94,79825.06,0.0,-0.8682,8e-05,17.26043]
[1778767921563,33.94,79825.06,0.0,-0.8682,8e-05,17.26043]
[1778767923747,33.94,79822.19,0.0,-0.86842,8e-05,17.23998]
[1778767923799,33.94,79822.19,0.0,-0.86842,8e-05,17.23998]
[1778767923808,33.94,79822.19,0.0,-0.86842,8e-05,17.23998]
[1778767923847,33.94,79821.61,0.0,-0.86846,8e-05,17.23616]
[1778767926947,33.94,79821.69,0.0,-0.86846,8e-05,17.23664]
[1778767926995,33.94,79821.69,0.0,-0.86846,8e-05,17.23664]
[1778767927065,33.94,79821.69,0.0,-0.86846,8e-05,17.23664]
[1778767932231,33.94,79823.39,0.0,-0.86833,8e-05,17.24824]
[1778767932281,33.94,79822.83,0.0,-0.86838,8e-05,17.24401]
[1778767932314,33.94,79822.83,0.0,-0.86838,8e-05,17.24401]
[1778767932437,33.94,79821.7,0.0,-0.86847,8e-05,17.23565]
[1778767936403,33.94,79820.67,0.0,-0.86855,8e-05,17.22761]
[1778767936486,33.94,79820.67,0.0,-0.86855,8e-05,17.22761]
[1778767936558,33.94,79820.67,0.0,-0.86855,8e-05,17.22761]
[1778767936637,33.94,79813.3,0.0,-0.86913,8e-05,17.17407]
[1778767937960,33.94,79813.3,0.0,-0.86913,8e-05,17.17407]
[1778767938059,33.94,79813.3,0.0,-0.86913,8e-05,17.17407]
[1778767938200,33.94,79813.3,0.0,-0.86913,8e-05,17.17407]
[1778767938159,33.94,79815.07,0.0,-0.86899,8e-05,17.18683]
[1778767939385,33.94,79814.85,0.0,-0.86901,8e-05,17.18516]
[1778767939559,33.94,79814.85,0.0,-0.86901,8e-05,17.18516]
[1778767939660,33.94,79815.76,0.0,-0.86894,8e-05,17.19168]
[1778767942798,33.93,79817.31,0.0,-0.86882,8e-05,17.20275]
[1778767942808,33.93,79817.31,0.0,-0.86882,8e-05,17.20275]
[1778767943057,33.93,79817.31,0.0,-0.86882,8e-05,17.20275]
[1778767943158,33.93,79822.75,0.0,-0.8684,8e-05,17.2421]
[1778767944136,33.93,79822.75,0.0,-0.8684,8e-05,17.2421]
[1778767944182,33.93,79822.75,0.0,-0.8684,8e-05,17.2421]
[1778767944159,33.93,79827.35,0.0,-0.86804,8e-05,17.27532]
[1778767944317,33.93,79827.35,0.0,-0.86804,8e-05,17.27532]
[1778767944521,33.93,79829.64,0.0,-0.86787,8e-05,17.29176]
[1778767947464,33.93,79827.32,0.0,-0.86805,8e-05,17.27454]
[1778767947531,33.93,79827.32,0.0,-0.86805,8e-05,17.27454]
[1778767947563,33.93,79827.32,0.0,-0.86805,8e-05,17.27454]
[1778767949145,33.93,79827.83,0.0,-0.86801,8e-05,17.27807]
[1778767949197,33.93,79827.83,0.0,-0.86801,8e-05,17.27807]
[1778767949171,33.93,79828.02,0.0,-0.868,8e-05,17.27928]
[1778767949308,33.93,79828.02,0.0,-0.868,8e-05,17.27928]
[1778767949442,33.93,79828.02,0.0,-0.868,8e-05,17.27928]
[1778767949566,33.93,79828.02,0.0,-0.868,8e-05,17.27928]
[1778767949667,33.93,79828.29,0.0,-0.86798,8e-05,17.28107]
[1778767953584,33.93,79823.74,0.0,-0.86836,8e-05,17.2438]
[1778767954587,33.93,79823.74,0.0,-0.86836,8e-05,17.2438]
[1778767954635,33.93,79823.74,0.0,-0.86836,8e-05,17.2438]
[1778767954807,33.93,79823.74,0.0,-0.86836,8e-05,17.2438]
[1778767954870,33.93,79821.55,0.0,-0.86854,8e-05,17.22781]
[1778767960633,33.93,79820.93,0.0,-0.86859,8e-05,17.22279]
[1778767969112,33.93,79820.63,0.0,-0.86862,8e-05,17.22028]
[1778767970349,33.93,79820.7,0.0,-0.86862,8e-05,17.22037]
[1778767970430,33.93,79820.7,0.0,-0.86862,8e-05,17.22037]
[1778767970576,33.93,79820.7,0.0,-0.86862,8e-05,17.22037]
[1778767970703,33.93,79820.73,0.0,-0.86862,8e-05,17.22051]
[1778767971710,33.93,79826.94,0.0,-0.86813,8e-05,17.26545]
[1778767976745,33.93,79830.52,0.0,-0.86786,8e-05,17.29068]
[1778767977756,33.93,79845.92,0.0,-0.86666,8e-05,17.40256]
[1778767978760,33.93,79859.71,0.0,-0.86557,8e-05,17.50271]
[1778767979767,33.93,79867.92,0.0,-0.86493,8e-05,17.56222]
[1778767981787,33.93,79872.2,0.0,-0.86459,8e-05,17.59274]
[1778767983801,33.93,79878.14,0.0,-0.86412,8e-05,17.63589]
[1778767984808,33.93,79891.93,0.0,-0.86303,8e-05,17.73629]
[1778767985815,33.93,79897.27,0.0,-0.8626,8e-05,17.77527]
[1778767987830,33.93,79900.28,0.0,-0.86236,8e-05,17.79669]
[1778767992866,33.92,79896.85,0.0,-0.86266,8e-05,17.7701]
[1778767994880,33.92,79888.96,0.0,-0.86329,8e-05,17.71194]
[1778767997904,33.92,79897.31,0.0,-0.86263,8e-05,17.77211]
[1778767999160,33.92,79897.31,0.0,-0.86263,8e-05,17.77211]
[1778767999267,33.92,79897.31,0.0,-0.86263,8e-05,17.77211]
[1778767999307,33.92,79897.31,0.0,-0.86263,8e-05,17.77211]
[1778767999223,33.92,79901.09,0.0,-0.86233,8e-05,17.79937]
[1778767999917,33.92,79901.71,0.0,-0.86229,8e-05,17.80353]
[1778768002311,33.92,79901.78,0.0,-0.86229,8e-05,17.80366]
[1778768002938,33.92,79911.41,0.0,-0.86152,8e-05,17.87316]
[1778768005959,33.92,79917.06,0.0,-0.86108,8e-05,17.91311]
[1778768008980,33.91,79923.19,0.0,-0.8606,8e-05,17.95677]
[1778768009987,33.91,79929.14,0.0,-0.86012,8e-05,17.99986]
[1778768011968,33.91,79931.56,0.0,-0.85993,8e-05,18.01708]
[1778768012021,33.91,79931.56,0.0,-0.85993,8e-05,18.01708]
[1778768012057,33.91,79931.56,0.0,-0.85993,8e-05,18.01708]
[1778768012067,33.91,79931.5,0.0,-0.85997,8e-05,18.01246]
[1778768014015,33.91,79926.68,0.0,-0.86037,8e-05,17.97623]
[1778768015022,33.91,79932.43,0.0,-0.85991,8e-05,18.01786]
[1778768016029,33.91,79937.3,0.0,-0.85952,8e-05,18.053]
[1778768016423,33.91,79937.3,0.0,-0.85952,8e-05,18.053]
[1778768016469,33.91,79937.3,0.0,-0.85952,8e-05,18.053]
[1778768016558,33.91,79937.3,0.0,-0.85952,8e-05,18.053]
[1778768017036,33.91,79937.11,0.0,-0.85954,8e-05,18.05107]
[1778768018311,33.91,79937.11,0.0,-0.85954,8e-05,18.05107]
[1778768018560,33.91,79936.14,0.0,-0.85962,8e-05,18.04342]
[1778768022022,33.91,79935.0,0.0,-0.85974,8e-05,18.03346]
[1778768022058,33.91,79935.0,0.0,-0.85974,8e-05,18.03346]
[1778768022200,33.91,79935.0,0.0,-0.85974,8e-05,18.03346]
[1778768022301,33.9,79935.0,0.0,-0.85974,8e-05,18.03293]
[1778768023062,33.9,79935.0,0.0,-0.85974,8e-05,18.03293]
[1778768023307,33.9,79935.0,0.0,-0.85974,8e-05,18.03293]
[1778768023078,33.9,79935.94,0.0,-0.85967,8e-05,18.03929]
[1778768025092,33.9,79931.68,0.0,-0.86003,8e-05,18.00703]
[1778768026099,33.9,79938.87,0.0,-0.85945,8e-05,18.05916]
[1778768026499,33.9,79938.87,0.0,-0.85945,8e-05,18.05916]
[1778768026560,33.9,79938.87,0.0,-0.85945,8e-05,18.05916]
[1778768026587,33.9,79938.87,0.0,-0.85945,8e-05,18.05916]
[1778768027106,33.9,79942.31,0.0,-0.85918,8e-05,18.08378]
[1778768029135,33.9,79943.16,0.0,-0.85912,8e-05,18.0894]
[1778768029325,33.9,79943.16,0.0,-0.85912,8e-05,18.0894]
[1778768029199,33.9,79944.09,0.0,-0.85905,8e-05,18.0956]
[1778768030127,33.9,79953.88,0.0,-0.85825,8e-05,18.16711]
[1778768031134,33.9,79957.41,0.0,-0.85797,8e-05,18.19242]
[1778768032817,33.9,79958.51,0.0,-0.85788,8e-05,18.19989]
[1778768032865,33.9,79958.51,0.0,-0.85788,8e-05,18.19989]
[1778768033060,33.9,79958.51,0.0,-0.85788,8e-05,18.19989]
[1778768033148,33.9,79958.57,0.0,-0.85789,8e-05,18.19974]
[1778768038187,33.89,79958.53,0.0,-0.85792,8e-05,18.19658]
[1778768042215,33.89,79954.38,0.0,-0.85829,8e-05,18.16398]
[1778768042971,33.89,79954.38,0.0,-0.85829,8e-05,18.16398]
[1778768043020,33.89,79954.38,0.0,-0.85829,8e-05,18.16398]
[1778768043057,33.89,79954.38,0.0,-0.85829,8e-05,18.16398]
[1778768043222,33.89,79953.47,0.0,-0.85837,8e-05,18.15681]
[1778768045237,33.88,79946.65,0.0,-0.85894,8e-05,18.10585]
[1778768050340,33.88,79945.6,0.0,-0.85904,8e-05,18.09645]
[1778768050373,33.88,79945.6,0.0,-0.85905,8e-05,18.096]
[1778768050384,33.88,79945.6,0.0,-0.85905,8e-05,18.096]
[1778768050565,33.88,79945.6,0.0,-0.85905,8e-05,18.096]
[1778768051279,33.88,79945.57,0.0,-0.85905,8e-05,18.09534]
[1778768056172,33.88,79943.31,0.0,-0.85926,8e-05,18.07708]
[1778768056185,33.88,79943.31,0.0,-0.85926,8e-05,18.07708]
[1778768056314,33.88,79943.31,0.0,-0.85926,8e-05,18.07708]
[1778768056314,33.88,79942.02,0.0,-0.85937,8e-05,18.06695]
[1778768057321,33.88,79940.67,0.0,-0.85948,8e-05,18.05667]
[1778768058328,33.88,79944.06,0.0,-0.85921,8e-05,18.08113]
[1778768060342,33.87,79948.26,0.0,-0.85888,8e-05,18.11106]
[1778768063363,33.87,79943.95,0.0,-0.85925,8e-05,18.07816]
[1778768066040,33.87,79943.47,0.0,-0.85929,8e-05,18.07385]
[1778768066058,33.87,79943.47,0.0,-0.85929,8e-05,18.07385]
[1778768066385,33.87,79943.56,0.0,-0.85929,8e-05,18.07412]
[1778768066815,33.87,79943.56,0.0,-0.85929,8e-05,18.07412]
[1778768072427,33.87,79944.74,0.0,-0.85924,8e-05,18.07678]
[1778768075701,33.87,79944.72,0.0,-0.85925,8e-05,18.0759]
[1778768075753,33.87,79944.72,0.0,-0.85925,8e-05,18.0759]
[1778768075808,33.87,79944.72,0.0,-0.85925,8e-05,18.0759]
[1778768075909,33.86,79945.61,0.0,-0.85919,8e-05,18.0817]
[1778768076455,33.86,79949.24,0.0,-0.85889,8e-05,18.10832]
[1778768081483,33.86,79948.35,0.0,-0.85899,8e-05,18.10023]
[1778768083504,33.86,79939.47,0.0,-0.85972,8e-05,18.03398]
[1778768085519,33.86,79937.64,0.0,-0.85988,8e-05,18.01983]
[1778768090554,33.86,79938.41,0.0,-0.85983,8e-05,18.02393]
[1778768091562,33.86,79934.71,0.0,-0.86014,8e-05,17.9965]
[1778768095060,33.85,79940.54,0.0,-0.85968,8e-05,18.03809]
[1778768097607,33.85,79943.79,0.0,-0.85942,8e-05,18.0615]
[1778768101635,33.85,79951.78,0.0,-0.85878,8e-05,18.11885]
[1778768102642,33.85,79956.42,0.0,-0.85841,8e-05,18.15202]
[1778768103649,33.85,79949.78,0.0,-0.85895,8e-05,18.10331]
[1778768104656,33.85,79942.92,0.0,-0.85952,8e-05,18.05204]
[1778768109691,33.85,79943.19,0.0,-0.85952,8e-05,18.05209]
[1778768114726,33.84,79941.13,0.0,-0.85972,8e-05,18.03447]
[1778768116740,33.84,79944.44,0.0,-0.85946,8e-05,18.05754]
[1778768121775,33.84,79944.25,0.0,-0.85952,8e-05,18.05286]
[1778768126810,33.83,79954.88,0.0,-0.85868,8e-05,18.12788]
[1778768127817,33.83,79953.71,0.0,-0.85879,8e-05,18.11881]
[1778768128824,33.83,79949.05,0.0,-0.85917,8e-05,18.08386]
[1778768129831,33.83,79953.01,0.0,-0.85886,8e-05,18.11223]
[1778768131845,33.83,79956.73,0.0,-0.85859,8e-05,18.13451]
[1778768132858,33.82,79960.19,0.0,-0.85832,8e-05,18.15923]
[1778768133863,33.82,79964.95,0.0,-0.85793,8e-05,18.19368]
[1778768134870,33.82,79970.25,0.0,-0.8575,8e-05,18.23206]
[1778768135881,33.82,79973.11,0.0,-0.85728,8e-05,18.25247]
[1778768136888,33.82,79973.84,0.0,-0.85722,8e-05,18.25723]
[1778768137895,33.82,79982.16,0.0,-0.85654,8e-05,18.31804]
[1778768138902,33.82,79983.63,0.0,-0.85642,8e-05,18.32841]
[1778768139909,33.81,79985.97,0.0,-0.85628,8e-05,18.34107]
[1778768141321,33.81,79985.97,0.0,-0.85628,8e-05,18.34107]
[1778768141341,33.81,79985.97,0.0,-0.85628,8e-05,18.34107]
[1778768141446,33.8,79986.35,0.0,-0.85631,8e-05,18.33917]
[1778768141923,33.8,79994.42,0.0,-0.85569,8e-05,18.39395]
[1778768143688,33.79,79992.76,0.0,-0.85589,8e-05,18.37642]
[1778768143740,33.79,79992.76,0.0,-0.85589,8e-05,18.37642]
[1778768143807,33.79,79992.76,0.0,-0.85589,8e-05,18.37642]
[1778768143940,33.78,79993.84,0.0,-0.85586,8e-05,18.37936]
[1778768148557,33.77,79991.72,0.0,-0.85611,8e-05,18.35726]
[1778768148584,33.77,79991.72,0.0,-0.85611,8e-05,18.35726]
[1778768148807,33.77,79991.72,0.0,-0.85611,8e-05,18.35726]
[1778768148973,33.77,79987.94,0.0,-0.85643,8e-05,18.32895]
[1778768149980,33.77,79984.8,0.0,-0.85669,8e-05,18.3054]
[1778768151994,33.77,79989.72,0.0,-0.8563,8e-05,18.34085]
[1778768153313,33.77,79989.72,0.0,-0.8563,8e-05,18.34085]
[1778768153468,33.77,79997.13,0.0,-0.85569,8e-05,18.39501]
[1778768154008,33.77,80013.78,0.0,-0.8543,8e-05,18.51725]
[1778768155016,33.77,80021.01,0.0,-0.8537,8e-05,18.57018]
[1778768156814,33.77,80021.72,0.0,-0.85365,8e-05,18.57495]
[1778768157301,33.77,80021.72,0.0,-0.85365,8e-05,18.57495]
[1778768157377,33.77,80021.72,0.0,-0.85365,8e-05,18.57495]
[1778768157379,33.76,80022.96,0.0,-0.85355,8e-05,18.58362]
[1778768157653,33.76,80022.96,0.0,-0.85355,8e-05,18.58362]
[1778768163072,33.75,80015.01,0.0,-0.85431,8e-05,18.51738]
[1778768168107,33.75,80012.62,0.0,-0.85454,8e-05,18.49647]
[1778768172138,33.74,80018.56,0.0,-0.85408,8e-05,18.53779]
[1778768176663,33.74,80016.39,0.0,-0.85429,8e-05,18.51897]
[1778768176688,33.74,80016.39,0.0,-0.85429,8e-05,18.51897]
[1778768176818,33.74,80016.39,0.0,-0.85429,8e-05,18.51897]
[1778768180225,33.74,80014.52,0.0,-0.85447,8e-05,18.50309]
[1778768180277,33.74,80014.52,0.0,-0.85447,8e-05,18.50309]
[1778768180309,33.74,80014.52,0.0,-0.85447,8e-05,18.50309]
[1778768183244,33.73,80016.94,0.0,-0.85429,8e-05,18.51899]
[1778768183311,33.73,80016.94,0.0,-0.85429,8e-05,18.51899]
[1778768183412,33.73,80016.94,0.0,-0.85429,8e-05,18.51899]
[1778768183513,33.73,80012.82,0.0,-0.85464,8e-05,18.48789]
[1778768183561,33.73,80012.82,0.0,-0.85464,8e-05,18.48789]
[1778768186236,33.73,80006.85,0.0,-0.85517,8e-05,18.4419]
[1778768187243,33.73,80001.78,0.0,-0.85559,8e-05,18.4039]
[1778768188043,33.73,80001.78,0.0,-0.85559,8e-05,18.4039]
[1778768188061,33.73,80001.78,0.0,-0.85559,8e-05,18.4039]
[1778768189632,33.73,80002.62,0.0,-0.85554,8e-05,18.40901]
[1778768189684,33.73,80002.62,0.0,-0.85554,8e-05,18.40901]
[1778768189811,33.73,80002.62,0.0,-0.85554,8e-05,18.40901]
[1778768190264,33.73,80005.26,0.0,-0.85532,8e-05,18.42794]
[1778768195300,33.72,80002.02,0.0,-0.85565,8e-05,18.39742]
[1778768196246,33.72,80002.02,0.0,-0.85565,8e-05,18.39742]
[1778768196266,33.72,80002.02,0.0,-0.85565,8e-05,18.39742]
[1778768196310,33.72,80002.02,0.0,-0.85565,8e-05,18.39742]
[1778768198341,33.72,80000.73,0.0,-0.85577,8e-05,18.38685]
[1778768198392,33.72,80000.73,0.0,-0.85577,8e-05,18.38685]
[1778768198493,33.72,80000.8,0.0,-0.85577,8e-05,18.38685]
[1778768203099,33.71,79998.99,0.0,-0.85594,8e-05,18.37149]
[1778768203150,33.71,79998.99,0.0,-0.85594,8e-05,18.37149]
[1778768203312,33.71,79998.99,0.0,-0.85594,8e-05,18.37149]
[1778768204460,33.71,79997.58,0.0,-0.85607,8e-05,18.36059]
[1778768204490,33.71,79997.58,0.0,-0.85607,8e-05,18.36059]
[1778768204497,33.71,79997.35,0.0,-0.85609,8e-05,18.35841]
[1778768208397,33.71,80004.56,0.0,-0.85552,8e-05,18.40964]
[1778768210858,33.71,80003.74,0.0,-0.8556,8e-05,18.40247]
[1778768211070,33.71,80003.74,0.0,-0.8556,8e-05,18.40247]
[1778768211137,33.71,80003.74,0.0,-0.8556,8e-05,18.40247]
[1778768212693,33.71,80003.53,0.0,-0.85563,8e-05,18.39986]
[1778768212746,33.71,80003.53,0.0,-0.85563,8e-05,18.39986]
[1778768212808,33.71,80003.53,0.0,-0.85563,8e-05,18.39986]
[1778768213309,33.71,80003.53,0.0,-0.85563,8e-05,18.39986]
[1778768213432,33.71,80005.52,0.0,-0.85547,8e-05,18.41402]
[1778768215446,33.7,80010.34,0.0,-0.85508,8e-05,18.44848]
[1778768216940,33.69,80012.85,0.0,-0.85494,8e-05,18.46115]
[1778768216991,33.69,80012.85,0.0,-0.85494,8e-05,18.46115]
[1778768217064,33.69,80012.85,0.0,-0.85494,8e-05,18.46115]
[1778768218843,33.69,80013.29,0.0,-0.85491,8e-05,18.46318]
[1778768218895,33.69,80013.29,0.0,-0.85491,8e-05,18.46318]
[1778768219058,33.69,80013.29,0.0,-0.85491,8e-05,18.46318]
[1778768219474,33.69,80013.32,0.0,-0.85492,8e-05,18.4628]
[1778768222280,33.69,80013.59,0.0,-0.85491,8e-05,18.46361]
[1778768222309,33.69,80013.59,0.0,-0.85491,8e-05,18.46361]
[1778768223158,33.69,80016.36,0.0,-0.85469,8e-05,18.48349]
[1778768225312,33.69,80016.52,0.0,-0.85469,8e-05,18.48343]
[1778768228138,33.68,80014.96,0.0,-0.85484,8e-05,18.47]
[1778768228167,33.68,80014.96,0.0,-0.85484,8e-05,18.47]
[1778768228309,33.68,80014.96,0.0,-0.85484,8e-05,18.47]
[1778768230526,33.67,80012.5,0.0,-0.85515,8e-05,18.44252]
[1778768230560,33.67,80012.5,0.0,-0.85515,8e-05,18.44252]
[1778768230578,33.67,80012.5,0.0,-0.85515,8e-05,18.44252]
[1778768230558,33.66,80012.17,0.0,-0.85528,8e-05,18.43163]
[1778768230970,33.66,80012.17,0.0,-0.85528,8e-05,18.43163]
[1778768231058,33.66,80012.17,0.0,-0.85528,8e-05,18.43163]
[1778768231565,33.64,80009.42,0.0,-0.85561,8e-05,18.40301]
[1778768233954,33.62,80011.1,0.0,-0.85565,8e-05,18.3998]
[1778768234007,33.62,80011.1,0.0,-0.85565,8e-05,18.3998]
[1778768234059,33.62,80011.1,0.0,-0.85565,8e-05,18.3998]
[1778768238096,33.59,80008.13,0.0,-0.85608,8e-05,18.36174]
[1778768238148,33.59,80008.13,0.0,-0.85608,8e-05,18.36174]
[1778768238309,33.59,80008.13,0.0,-0.85608,8e-05,18.36174]
[1778768238407,33.58,80010.07,0.0,-0.85602,8e-05,18.36785]
[1778768242646,33.57,79999.99,0.0,-0.85697,8e-05,18.28345]
[1778768243653,33.56,79993.54,0.0,-0.85752,8e-05,18.23469]
[1778768245144,33.56,79993.54,0.0,-0.85752,8e-05,18.23469]
[1778768245316,33.56,79993.54,0.0,-0.85752,8e-05,18.23469]
[1778768245462,33.56,79993.54,0.0,-0.85752,8e-05,18.23469]
[1778768245510,33.56,79992.15,0.0,-0.85765,8e-05,18.22266]
[1778768247318,33.56,79996.39,0.0,-0.8573,8e-05,18.25406]
[1778768247683,33.56,80002.85,0.0,-0.85678,8e-05,18.30021]
[1778768248690,33.56,80010.56,0.0,-0.85615,8e-05,18.35646]
[1778768249871,33.56,80010.56,0.0,-0.85615,8e-05,18.35646]
[1778768249908,33.56,80010.56,0.0,-0.85615,8e-05,18.35646]
[1778768250066,33.56,80010.56,0.0,-0.85615,8e-05,18.35646]
[1778768250093,33.55,80016.57,0.0,-0.85567,8e-05,18.39953]
[1778768252416,33.55,80018.2,0.0,-0.85553,8e-05,18.41161]
[1778768252468,33.55,80018.2,0.0,-0.85553,8e-05,18.41161]
[1778768252559,33.55,80018.2,0.0,-0.85553,8e-05,18.41161]
[1778768252517,33.53,80018.92,0.0,-0.85568,8e-05,18.39669]
[1778768256750,33.51,80012.08,0.0,-0.85638,8e-05,18.33554]
[1778768258625,33.51,80008.45,0.0,-0.85669,8e-05,18.30786]
[1778768258751,33.51,80008.45,0.0,-0.85669,8e-05,18.30786]
[1778768258810,33.51,80008.45,0.0,-0.85669,8e-05,18.30786]
[1778768261229,33.51,80009.37,0.0,-0.85663,8e-05,18.31329]
[1778768261260,33.51,80009.37,0.0,-0.85663,8e-05,18.31329]
[1778768261312,33.51,80009.37,0.0,-0.85663,8e-05,18.31329]
[1778768261330,33.51,80009.15,0.0,-0.85666,8e-05,18.31007]
[1778768263800,33.5,80003.59,0.0,-0.85715,8e-05,18.26703]
[1778768267478,33.5,80003.5,0.0,-0.85719,8e-05,18.26378]
[1778768267530,33.5,80003.5,0.0,-0.85719,8e-05,18.26378]
[1778768267559,33.5,80003.5,0.0,-0.85719,8e-05,18.26378]
[1778768271110,33.49,80001.95,0.0,-0.85735,8e-05,18.24888]
[1778768271127,33.49,80001.95,0.0,-0.85735,8e-05,18.24888]
[1778768271318,33.49,80001.95,0.0,-0.85735,8e-05,18.24888]
[1778768271856,33.49,80014.1,0.0,-0.85635,8e-05,18.33821]
[1778768273044,33.49,80014.1,0.0,-0.85635,8e-05,18.33821]
[1778768273067,33.49,80014.1,0.0,-0.85635,8e-05,18.33821]
[1778768273096,33.49,80014.1,0.0,-0.85635,8e-05,18.33821]
[1778768273162,33.49,80017.61,0.0,-0.85608,8e-05,18.36266]
[1778768274179,33.49,80017.61,0.0,-0.85608,8e-05,18.36266]
[1778768274308,33.49,80017.61,0.0,-0.85608,8e-05,18.36266]
[1778768274411,33.49,80021.21,0.0,-0.85578,8e-05,18.38863]
[1778768274884,33.49,80021.21,0.0,-0.85578,8e-05,18.38863]
[1778768274897,33.49,80021.21,0.0,-0.85578,8e-05,18.38863]
[1778768275059,33.49,80021.21,0.0,-0.85578,8e-05,18.38863]
[1778768280634,33.47,80017.01,0.0,-0.85626,8e-05,18.3465]
[1778768280641,33.47,80016.88,0.0,-0.85628,8e-05,18.34482]
[1778768280808,33.47,80016.88,0.0,-0.85628,8e-05,18.34482]
[1778768282217,33.47,80015.4,0.0,-0.85641,8e-05,18.33311]
[1778768282268,33.47,80015.4,0.0,-0.85641,8e-05,18.33311]
[1778768282309,33.47,80015.4,0.0,-0.85641,8e-05,18.33311]
[1778768282369,33.47,80017.4,0.0,-0.85625,8e-05,18.34728]
[1778768286148,33.47,80017.7,0.0,-0.85625,8e-05,18.34739]
[1778768286309,33.47,80017.7,0.0,-0.85625,8e-05,18.34739]
[1778768286903,33.46,80020.42,0.0,-0.85603,8e-05,18.36691]
[1778768288994,33.46,80024.56,0.0,-0.85571,8e-05,18.39622]
[1778768289048,33.46,80024.56,0.0,-0.85571,8e-05,18.39622]
[1778768289078,33.46,80024.56,0.0,-0.85571,8e-05,18.39622]
[1778768289309,33.46,80024.56,0.0,-0.85571,8e-05,18.39622]
[1778768289371,33.46,80028.49,0.0,-0.85538,8e-05,18.42469]
[1778768294064,33.44,80033.95,0.0,-0.85505,8e-05,18.45428]
[1778768295071,33.44,80040.29,0.0,-0.85453,8e-05,18.50067]
[1778768296084,33.44,80053.19,0.0,-0.85345,8e-05,18.59616]
[1778768296688,33.44,80053.19,0.0,-0.85345,8e-05,18.59616]
[1778768297248,33.44,80053.19,0.0,-0.85345,8e-05,18.59616]
[1778768297344,33.44,80072.83,0.0,-0.85178,9e-05,18.74183]
[1778768298093,33.44,80076.69,0.0,-0.85146,9e-05,18.76993]
[1778768299138,33.44,80076.69,0.0,-0.85146,9e-05,18.76993]
[1778768299159,33.44,80080.7,0.0,-0.85113,9e-05,18.79912]
[1778768300070,33.44,80080.7,0.0,-0.85113,9e-05,18.79912]
[1778768303128,33.43,80105.66,0.0,-0.84901,9e-05,18.98318]
[1778768304144,33.43,80105.66,0.0,-0.84901,9e-05,18.98318]
[1778768304147,33.43,80125.06,0.0,-0.84734,9e-05,19.12708]
[1778768305152,33.43,80138.64,0.0,-0.84615,9e-05,19.22856]
[1778768306162,33.43,80136.6,0.0,-0.84635,9e-05,19.21157]
[1778768307169,33.43,80106.58,0.0,-0.84896,9e-05,18.98728]
[1778768308172,33.43,80106.58,0.0,-0.84896,9e-05,18.98728]
[1778768308176,33.43,80082.2,0.0,-0.85108,9e-05,18.80366]
[1778768309184,33.43,80067.96,0.0,-0.85229,9e-05,18.69744]
[1778768310190,33.43,80060.6,0.0,-0.85293,8e-05,18.64175]
[1778768311200,33.43,80053.36,0.0,-0.85358,8e-05,18.58336]
[1778768313213,33.42,80058.84,0.0,-0.85313,8e-05,18.62289]
[1778768315343,33.42,80060.79,0.0,-0.85297,8e-05,18.6367]
[1778768315540,33.42,80060.79,0.0,-0.85297,8e-05,18.6367]
[1778768315561,33.42,80060.79,0.0,-0.85297,8e-05,18.6367]
[1778768318249,33.42,80066.61,0.0,-0.85251,9e-05,18.67711]
[1778768318951,33.42,80066.61,0.0,-0.85251,9e-05,18.67711]
[1778768324295,33.41,80078.46,0.0,-0.85156,9e-05,18.76066]
[1778768325384,33.41,80085.03,0.0,-0.851,9e-05,18.80881]
[1778768326317,33.41,80104.11,0.0,-0.84937,9e-05,18.95061]
[1778768327324,33.41,80111.83,0.0,-0.84871,9e-05,19.0077]
[1778768330345,33.4,80118.13,0.0,-0.84819,9e-05,19.05274]
[1778768334373,33.4,80111.69,0.0,-0.84878,9e-05,19.00161]
[1778768335380,33.4,80101.47,0.0,-0.84967,9e-05,18.92455]
[1778768336387,33.4,80096.11,0.0,-0.85015,9e-05,18.88364]
[1778768341422,33.39,80105.45,0.0,-0.84939,9e-05,18.94895]
[1778768343619,33.39,80107.07,0.0,-0.84926,9e-05,18.9602]
[1778768343709,33.39,80122.58,0.0,-0.84793,9e-05,19.07559]
[1778768344447,33.39,80157.81,0.0,-0.84485,9e-05,19.33916]
[1778768345466,33.38,80166.84,0.0,-0.84406,9e-05,19.40621]
[1778768346468,33.38,80160.6,0.0,-0.84462,9e-05,19.35856]
[1778768347648,33.38,80160.6,0.0,-0.84462,9e-05,19.35856]
[1778768347730,33.38,80155.67,0.0,-0.84506,9e-05,19.32078]
[1778768348482,33.38,80167.05,0.0,-0.84407,9e-05,19.4052]
[1778768349489,33.38,80180.35,0.0,-0.8429,9e-05,19.50391]
[1778768350511,33.38,80184.9,0.0,-0.84251,9e-05,19.53723]
[1778768352517,33.38,80187.06,0.0,-0.84233,9e-05,19.55199]
[1778768354531,33.37,80177.69,0.0,-0.84319,9e-05,19.48013]
[1778768356545,33.37,80172.05,0.0,-0.8437,9e-05,19.43643]
[1778768357552,33.37,80161.8,0.0,-0.84462,9e-05,19.35896]
[1778768358559,33.36,80158.63,0.0,-0.845,9e-05,19.32683]
[1778768360969,33.34,80161.75,0.0,-0.84486,9e-05,19.33871]
[1778768363594,33.31,80171.11,0.0,-0.84424,9e-05,19.3925]
[1778768365612,33.31,80181.04,0.0,-0.84337,9e-05,19.46579]
[1778768366896,33.31,80180.97,0.0,-0.84339,9e-05,19.46457]
[1778768367071,33.31,80180.97,0.0,-0.84339,9e-05,19.46457]
[1778768367629,33.31,80210.6,0.0,-0.84075,9e-05,19.68637]
[1778768368636,33.31,80217.39,0.0,-0.84014,9e-05,19.7369]
[1778768369643,33.3,80208.39,0.0,-0.84096,9e-05,19.66852]
[1778768370058,33.3,80208.39,0.0,-0.84096,9e-05,19.66852]
[1778768370650,33.3,80205.72,0.0,-0.84121,9e-05,19.64777]
[1778768370803,33.3,80205.72,0.0,-0.84121,9e-05,19.64777]
[1778768371660,33.3,80195.09,0.0,-0.84219,9e-05,19.56355]
[1778768372664,33.3,80187.39,0.0,-0.84289,9e-05,19.50516]
[1778768374680,33.3,80167.56,0.0,-0.84466,9e-05,19.35483]
[1778768375688,33.3,80163.44,0.0,-0.84503,9e-05,19.32336]
[1778768377701,33.3,80170.25,0.0,-0.84445,9e-05,19.37321]
[1778768379719,33.29,80184.43,0.0,-0.84327,9e-05,19.47333]
[1778768380725,33.28,80184.07,0.0,-0.84331,9e-05,19.46994]
[1778768382739,33.28,80188.83,0.0,-0.8429,9e-05,19.50436]
[1778768385764,33.28,80197.01,0.0,-0.8422,9e-05,19.56372]
[1778768388794,33.27,80191.03,0.0,-0.84276,9e-05,19.51652]
[1778768393829,33.27,80191.13,0.0,-0.84279,9e-05,19.51372]
[1778768394841,33.27,80200.3,0.0,-0.84198,9e-05,19.58198]
[1778768395852,33.27,80209.11,0.0,-0.8412,9e-05,19.64753]
[1778768396856,33.27,80217.44,0.0,-0.84046,9e-05,19.7094]
[1778768397864,33.26,80212.06,0.0,-0.84096,9e-05,19.6681]
[1778768398870,33.26,80204.83,0.0,-0.84162,9e-05,19.61279]
[1778768400884,33.26,80201.77,0.0,-0.84191,9e-05,19.58806]
[1778768403905,33.26,80189.08,0.0,-0.84307,9e-05,19.49029]
[1778768405919,33.25,80187.29,0.0,-0.84325,9e-05,19.47541]
[1778768411640,33.25,80185.42,0.0,-0.84345,9e-05,19.45867]
[1778768411691,33.25,80185.42,0.0,-0.84345,9e-05,19.45867]
[1778768411741,33.25,80188.13,0.0,-0.84322,9e-05,19.47777]
[1778768412202,33.25,80188.13,0.0,-0.84322,9e-05,19.47777]
[1778768412308,33.25,80188.13,0.0,-0.84322,9e-05,19.47777]
[1778768412490,33.25,80188.13,0.0,-0.84322,9e-05,19.47777]
[1778768412560,33.25,80188.13,0.0,-0.84322,9e-05,19.47777]
[1778768413976,33.25,80193.07,0.0,-0.8428,9e-05,19.5136]
[1778768415990,33.24,80203.99,0.0,-0.84184,9e-05,19.59437]
[1778768418004,33.24,80196.56,0.0,-0.84252,9e-05,19.53691]
[1778768420279,33.24,80197.48,0.0,-0.84245,9e-05,19.54304]
[1778768420308,33.24,80197.48,0.0,-0.84245,9e-05,19.54304]
[1778768420368,33.24,80197.48,0.0,-0.84245,9e-05,19.54304]
[1778768420469,33.24,80200.43,0.0,-0.84221,9e-05,19.56372]
[1778768420869,33.24,80200.43,0.0,-0.84221,9e-05,19.56372]
[1778768421058,33.24,80200.43,0.0,-0.84221,9e-05,19.56372]
[1778768421106,33.24,80204.56,0.0,-0.84185,9e-05,19.59401]
[1778768421836,33.24,80204.56,0.0,-0.84185,9e-05,19.59401]
[1778768421888,33.24,80204.56,0.0,-0.84185,9e-05,19.59401]
[1778768422061,33.24,80204.56,0.0,-0.84185,9e-05,19.59401]
[1778768424049,33.23,80213.29,0.0,-0.8411,9e-05,19.65714]
[1778768426227,33.23,80210.72,0.0,-0.84134,9e-05,19.63688]
[1778768426267,33.23,80210.72,0.0,-0.84134,9e-05,19.63688]
[1778768426309,33.23,80210.72,0.0,-0.84134,9e-05,19.63688]
[1778768426664,33.23,80210.72,0.0,-0.84134,9e-05,19.63688]
[1778768426716,33.23,80210.72,0.0,-0.84134,9e-05,19.63688]
[1778768426815,33.23,80210.72,0.0,-0.84134,9e-05,19.63688]
[1778768426766,33.23,80210.66,0.0,-0.84135,9e-05,19.63554]
[1778768432105,33.22,80215.09,0.0,-0.84104,9e-05,19.65986]
[1778768434519,33.22,80216.0,0.0,-0.84097,9e-05,19.66578]
[1778768434561,33.22,80216.0,0.0,-0.84097,9e-05,19.66578]
[1778768434567,33.22,80216.0,0.0,-0.84097,9e-05,19.66578]
[1778768434770,33.22,80216.0,0.0,-0.84097,9e-05,19.66578]
[1778768434811,33.22,80216.0,0.0,-0.84097,9e-05,19.66578]
[1778768434822,33.22,80216.0,0.0,-0.84097,9e-05,19.66578]
[1778768434660,33.22,80216.45,0.0,-0.84095,9e-05,19.66823]
[1778768435580,33.22,80216.45,0.0,-0.84095,9e-05,19.66823]
[1778768435808,33.22,80216.45,0.0,-0.84095,9e-05,19.66823]
[1778768435819,33.22,80216.45,0.0,-0.84095,9e-05,19.66823]
[1778768436057,33.21,80217.16,0.0,-0.84089,9e-05,19.67264]
[1778768436133,33.21,80217.86,0.0,-0.84084,9e-05,19.67696]
[1778768438147,33.21,80212.5,0.0,-0.84134,9e-05,19.63496]
[1778768440246,33.21,80212.04,0.0,-0.84139,9e-05,19.63087]
[1778768440292,33.21,80212.04,0.0,-0.84139,9e-05,19.63087]
[1778768440310,33.21,80212.04,0.0,-0.84139,9e-05,19.63087]
[1778768440489,33.21,80212.04,0.0,-0.84139,9e-05,19.63087]
[1778768440541,33.21,80212.04,0.0,-0.84139,9e-05,19.63087]
[1778768440563,33.21,80212.04,0.0,-0.84139,9e-05,19.63087]
[1778768440638,33.21,80211.47,0.0,-0.84145,9e-05,19.62568]
[1778768443182,33.2,80216.41,0.0,-0.84104,9e-05,19.66017]
[1778768446018,33.2,80214.7,0.0,-0.84122,9e-05,19.64541]
[1778768446065,33.2,80214.7,0.0,-0.84122,9e-05,19.64541]
[1778768446099,33.2,80214.7,0.0,-0.84122,9e-05,19.64541]
[1778768446139,33.2,80214.7,0.0,-0.84122,9e-05,19.64541]
[1778768446307,33.2,80214.7,0.0,-0.84122,9e-05,19.64541]
[1778768446400,33.2,80214.7,0.0,-0.84122,9e-05,19.64541]
[1778768446409,33.2,80216.06,0.0,-0.84111,9e-05,19.65473]
[1778768448811,33.2,80215.47,0.0,-0.84118,9e-05,19.64934]
[1778768449224,33.19,80214.12,0.0,-0.84132,9e-05,19.63734]
[1778768450252,33.19,80214.12,0.0,-0.84132,9e-05,19.63734]
[1778768450258,33.19,80214.12,0.0,-0.84132,9e-05,19.63734]
[1778768450310,33.19,80214.12,0.0,-0.84132,9e-05,19.63734]
[1778768452223,33.19,80219.42,0.0,-0.84086,9e-05,19.67568]
[1778768452312,33.19,80219.42,0.0,-0.84086,9e-05,19.67568]
[1778768452601,33.19,80219.42,0.0,-0.84086,9e-05,19.67568]
[1778768452623,33.19,80215.33,0.0,-0.84124,9e-05,19.64415]
[1778768453261,33.19,80205.96,0.0,-0.84209,9e-05,19.57287]
[1778768454808,33.19,80205.96,0.0,-0.84209,9e-05,19.57287]
[1778768454828,33.19,80201.29,0.0,-0.84251,9e-05,19.53711]
[1778768455267,33.19,80184.85,0.0,-0.84399,9e-05,19.41273]
[1778768456274,33.19,80174.79,0.0,-0.84488,9e-05,19.33659]
[1778768457281,33.19,80170.69,0.0,-0.84525,9e-05,19.30545]
[1778768459734,33.19,80168.81,0.0,-0.84542,9e-05,19.29056]
[1778768459786,33.19,80168.81,0.0,-0.84542,9e-05,19.29056]
[1778768459810,33.19,80168.81,0.0,-0.84542,9e-05,19.29056]
[1778768459767,33.18,80169.97,0.0,-0.84533,9e-05,19.29857]
[1778768460143,33.18,80169.97,0.0,-0.84533,9e-05,19.29857]
[1778768460195,33.18,80169.97,0.0,-0.84533,9e-05,19.29857]
[1778768460309,33.18,80169.97,0.0,-0.84533,9e-05,19.29857]
[1778768460425,33.18,80169.95,0.0,-0.84534,9e-05,19.29769]
[1778768461323,33.18,80175.2,0.0,-0.84488,9e-05,19.33723]
[1778768466359,33.16,80178.04,0.0,-0.84476,9e-05,19.34716]
[1778768469024,33.16,80175.69,0.0,-0.84498,9e-05,19.32846]
[1778768469058,33.16,80175.69,0.0,-0.84498,9e-05,19.32846]
[1778768469136,33.16,80175.69,0.0,-0.84498,9e-05,19.32846]
[1778768469596,33.16,80175.69,0.0,-0.84498,9e-05,19.32846]
[1778768469647,33.16,80175.69,0.0,-0.84498,9e-05,19.32846]
[1778768469812,33.16,80175.69,0.0,-0.84498,9e-05,19.32846]
[1778768469660,33.16,80171.13,0.0,-0.84539,9e-05,19.29363]
[1778768471393,33.16,80163.22,0.0,-0.8461,9e-05,19.23321]
[1778768472809,33.16,80163.22,0.0,-0.8461,9e-05,19.23321]
[1778768472400,33.16,80154.7,0.0,-0.84686,9e-05,19.16868]
[1778768473407,33.16,80156.93,0.0,-0.84666,9e-05,19.18521]
[1778768474073,33.16,80156.93,0.0,-0.84666,9e-05,19.18521]
[1778768474310,33.16,80156.93,0.0,-0.84666,9e-05,19.18521]
[1778768474370,33.16,80156.93,0.0,-0.84666,9e-05,19.18521]
[1778768474524,33.16,80156.93,0.0,-0.84666,9e-05,19.18521]
[1778768474565,33.16,80156.93,0.0,-0.84666,9e-05,19.18521]
[1778768478442,33.16,80146.46,0.0,-0.84762,9e-05,19.10353]
[1778768480040,33.15,80145.09,0.0,-0.84775,9e-05,19.09249]
[1778768480065,33.15,80145.09,0.0,-0.84775,9e-05,19.09249]
[1778768480350,33.15,80145.09,0.0,-0.84775,9e-05,19.09249]
[1778768480478,33.15,80145.09,0.0,-0.84775,9e-05,19.09249]
[1778768480570,33.15,80145.09,0.0,-0.84775,9e-05,19.09249]
[1778768480579,33.15,80145.49,0.0,-0.84772,9e-05,19.09478]
[1778768481656,33.15,80145.49,0.0,-0.84772,9e-05,19.09478]
[1778768482816,33.15,80143.69,0.0,-0.84789,9e-05,19.08049]
[1778768482875,33.15,80142.28,0.0,-0.84802,9e-05,19.06916]
[1778768483119,33.15,80142.28,0.0,-0.84802,9e-05,19.06916]
[1778768483485,33.15,80130.09,0.0,-0.84908,9e-05,18.97737]
[1778768484486,33.15,80123.98,0.0,-0.84963,9e-05,18.93034]
[1778768486500,33.15,80128.6,0.0,-0.84923,9e-05,18.96459]
[1778768487056,33.15,80128.6,0.0,-0.84923,9e-05,18.96459]
[1778768487507,33.15,80130.23,0.0,-0.84909,9e-05,18.97657]
[1778768490057,33.15,80130.16,0.0,-0.84911,9e-05,18.97517]
[1778768490140,33.15,80130.16,0.0,-0.84911,9e-05,18.97517]
[1778768490314,33.15,80130.16,0.0,-0.84911,9e-05,18.97517]
[1778768491535,33.14,80137.2,0.0,-0.84853,9e-05,19.02335]
[1778768491984,33.14,80137.2,0.0,-0.84853,9e-05,19.02335]
[1778768492058,33.14,80137.2,0.0,-0.84853,9e-05,19.02335]
[1778768492215,33.14,80137.2,0.0,-0.84853,9e-05,19.02335]
[1778768492542,33.14,80140.95,0.0,-0.84821,9e-05,19.05096]
[1778768494556,33.14,80147.29,0.0,-0.84767,9e-05,19.09737]
[1778768495067,33.14,80147.29,0.0,-0.84767,9e-05,19.09737]
[1778768495108,33.14,80147.29,0.0,-0.84767,9e-05,19.09737]
[1778768495160,33.14,80147.29,0.0,-0.84767,9e-05,19.09737]
[1778768495308,33.14,80147.29,0.0,-0.84767,9e-05,19.09737]
[1778768495563,33.14,80147.14,0.0,-0.84769,9e-05,19.09552]
[1778768498584,33.14,80154.2,0.0,-0.8471,9e-05,19.14654]
[1778768501407,33.14,80152.52,0.0,-0.84726,9e-05,19.13285]
[1778768501459,33.14,80152.52,0.0,-0.84726,9e-05,19.13285]
[1778768501569,33.14,80152.52,0.0,-0.84726,9e-05,19.13285]
[1778768501605,33.13,80150.81,0.0,-0.84742,9e-05,19.11947]
[1778768502017,33.13,80150.81,0.0,-0.84742,9e-05,19.11947]
[1778768502331,33.13,80150.81,0.0,-0.84742,9e-05,19.11947]
[1778768502612,33.13,80156.39,0.0,-0.84693,9e-05,19.16079]
[1778768503619,33.13,80168.84,0.0,-0.84584,9e-05,19.2544]
[1778768504626,33.13,80171.91,0.0,-0.84557,9e-05,19.27716]
[1778768506021,33.13,80168.0,0.0,-0.84592,9e-05,19.24726]
[1778768506075,33.13,80168.0,0.0,-0.84592,9e-05,19.24726]
[1778768506275,33.13,80168.0,0.0,-0.84592,9e-05,19.24726]
[1778768506300,33.13,80168.0,0.0,-0.84592,9e-05,19.24726]
[1778768506640,33.13,80170.09,0.0,-0.84574,9e-05,19.26266]
[1778768507738,33.13,80170.09,0.0,-0.84574,9e-05,19.26266]
[1778768508656,33.13,80180.4,0.0,-0.84484,9e-05,19.33962]
[1778768509549,33.13,80180.4,0.0,-0.84484,9e-05,19.33962]
[1778768509559,33.13,80180.4,0.0,-0.84484,9e-05,19.33962]
[1778768509662,33.13,80183.23,0.0,-0.84459,9e-05,19.36049]
[1778768510036,33.13,80183.23,0.0,-0.84459,9e-05,19.36049]
[1778768510669,33.13,80188.13,0.0,-0.84417,9e-05,19.39696]
[1778768512064,33.13,80185.87,0.0,-0.84437,9e-05,19.37936]
[1778768512683,33.13,80185.51,0.0,-0.84441,9e-05,19.37612]
[1778768513090,33.13,80185.51,0.0,-0.84441,9e-05,19.37612]
[1778768513100,33.13,80185.51,0.0,-0.84441,9e-05,19.37612]
[1778768513309,33.13,80185.51,0.0,-0.84441,9e-05,19.37612]
[1778768515704,33.12,80200.83,0.0,-0.84307,9e-05,19.49011]
[1778768516711,33.12,80205.27,0.0,-0.84268,9e-05,19.52296]
[1778768518256,33.12,80206.35,0.0,-0.84259,9e-05,19.53041]
[1778768518308,33.12,80206.35,0.0,-0.84259,9e-05,19.53041]
[1778768518449,33.12,80206.35,0.0,-0.84259,9e-05,19.53041]
[1778768518565,33.12,80206.35,0.0,-0.84259,9e-05,19.53041]
[1778768518658,33.12,80206.35,0.0,-0.84259,9e-05,19.53041]
[1778768518725,33.12,80206.78,0.0,-0.84256,9e-05,19.53293]
[1778768519008,33.12,80206.78,0.0,-0.84256,9e-05,19.53293]
[1778768519065,33.12,80206.78,0.0,-0.84256,9e-05,19.53293]
[1778768519920,33.12,80206.78,0.0,-0.84256,9e-05,19.53293]
[1778768522069,33.12,80203.85,0.0,-0.84285,9e-05,19.50863]
[1778768522753,33.12,80202.28,0.0,-0.843,9e-05,19.49607]
[1778768524762,33.11,80201.7,0.0,-0.84306,9e-05,19.491]
[1778768524819,33.11,80201.7,0.0,-0.84306,9e-05,19.491]
[1778768524977,33.11,80201.77,0.0,-0.84306,9e-05,19.49084]
[1778768525698,33.11,80201.77,0.0,-0.84306,9e-05,19.49084]
[1778768525736,33.11,80201.77,0.0,-0.84306,9e-05,19.49084]
[1778768525811,33.11,80201.77,0.0,-0.84306,9e-05,19.49084]
[1778768525912,33.11,80203.23,0.0,-0.84294,9e-05,19.50118]
[1778768527805,33.11,80182.33,0.0,-0.84482,9e-05,19.34201]
[1778768528812,33.11,80177.83,0.0,-0.84522,9e-05,19.30756]
[1778768529020,33.11,80177.83,0.0,-0.84522,9e-05,19.30756]
[1778768529820,33.11,80179.38,0.0,-0.84509,9e-05,19.31882]
[1778768530771,33.11,80179.38,0.0,-0.84509,9e-05,19.31882]
[1778768530827,33.11,80183.78,0.0,-0.84471,9e-05,19.35132]
[1778768531897,33.11,80183.78,0.0,-0.84471,9e-05,19.35132]
[1778768531834,33.11,80178.94,0.0,-0.84514,9e-05,19.31429]
[1778768535864,33.1,80167.5,0.0,-0.84619,9e-05,19.22516]
[1778768536869,33.1,80165.74,0.0,-0.84635,9e-05,19.2113]
[1778768539864,33.1,80167.16,0.0,-0.84624,9e-05,19.22089]
[1778768539890,33.1,80182.25,0.0,-0.84491,9e-05,19.33422]
[1778768540897,33.1,80193.11,0.0,-0.84395,9e-05,19.41551]
[1778768541906,33.1,80202.98,0.0,-0.84308,9e-05,19.48973]
[1778768542912,33.1,80213.35,0.0,-0.84215,9e-05,19.56759]
[1778768543577,33.1,80213.35,0.0,-0.84215,9e-05,19.56759]
[1778768543919,33.1,80216.81,0.0,-0.84185,9e-05,19.59315]
[1778768546137,33.09,80218.23,0.0,-0.84174,9e-05,19.60244]
[1778768546532,33.09,80218.23,0.0,-0.84174,9e-05,19.60244]
[1778768547423,33.09,80217.94,0.0,-0.84178,9e-05,19.59942]
[1778768547539,33.09,80217.94,0.0,-0.84178,9e-05,19.59942]
[1778768547565,33.09,80217.94,0.0,-0.84178,9e-05,19.59942]
[1778768549549,33.09,80217.5,0.0,-0.84183,9e-05,19.59445]
[1778768549578,33.09,80217.5,0.0,-0.84183,9e-05,19.59445]
[1778768549961,33.09,80204.42,0.0,-0.84302,9e-05,19.49478]
[1778768550968,33.09,80199.43,0.0,-0.84347,9e-05,19.45639]
[1778768552886,33.09,80201.93,0.0,-0.84328,9e-05,19.47092]
[1778768552927,33.09,80201.93,0.0,-0.84328,9e-05,19.47092]
[1778768553824,33.08,80201.74,0.0,-0.84331,9e-05,19.46882]
[1778768556004,33.08,80205.86,0.0,-0.84296,9e-05,19.49797]
[1778768557114,33.08,80205.86,0.0,-0.84296,9e-05,19.49797]
[1778768557275,33.08,80205.86,0.0,-0.84296,9e-05,19.49797]
[1778768557308,33.08,80205.86,0.0,-0.84296,9e-05,19.49797]
[1778768557645,33.08,80211.28,0.0,-0.84249,9e-05,19.53756]
[1778768559024,33.08,80215.41,0.0,-0.84213,9e-05,19.56804]
[1778768564000,33.07,80216.52,0.0,-0.84207,9e-05,19.57331]
[1778768564051,33.07,80216.52,0.0,-0.84207,9e-05,19.57331]
[1778768565813,33.07,80215.86,0.0,-0.84214,9e-05,19.56754]
[1778768566073,33.07,80207.78,0.0,-0.84288,9e-05,19.50491]
[1778768568087,33.07,80214.16,0.0,-0.84233,9e-05,19.55169]
[1778768573122,33.06,80213.09,0.0,-0.84247,9e-05,19.53994]
[1778768578157,33.05,80210.65,0.0,-0.84273,9e-05,19.51788]
[1778768583192,33.05,80211.79,0.0,-0.84268,9e-05,19.52231]
[1778768586214,33.04,80207.91,0.0,-0.84306,9e-05,19.49083]
[1778768590245,33.04,80200.54,0.0,-0.84375,9e-05,19.43234]
[1778768592259,33.04,80205.6,0.0,-0.84331,9e-05,19.4694]
[1778768595280,33.03,80201.97,0.0,-0.84366,9e-05,19.43994]
[1778768600315,33.03,80206.05,0.0,-0.84333,9e-05,19.46785]
[1778768601322,33.03,80212.77,0.0,-0.84274,9e-05,19.51807]
[1778768602329,33.03,80204.79,0.0,-0.84346,9e-05,19.45697]
[1778768603336,33.03,80201.38,0.0,-0.84377,9e-05,19.43054]
[1778768607367,33.02,80205.24,0.0,-0.84346,9e-05,19.45737]
[1778768609381,33.02,80212.17,0.0,-0.84285,9e-05,19.5086]
[1778768614416,33.02,80216.36,0.0,-0.84254,9e-05,19.53324]
[1778768619451,33.01,80215.5,0.0,-0.84265,9e-05,19.52384]
[1778768623479,33.01,80211.54,0.0,-0.84304,9e-05,19.49119]
[1778768628514,33.0,80209.06,0.0,-0.8433,9e-05,19.46917]
[1778768633564,33.0,80205.03,0.0,-0.8437,9e-05,19.43557]
[1778768638599,32.99,80206.69,0.0,-0.84359,9e-05,19.44522]
[1778768642657,32.99,80210.68,0.0,-0.84326,9e-05,19.4731]
[1778768646661,32.99,80206.45,0.0,-0.84366,9e-05,19.43925]
[1778768651699,32.98,80207.08,0.0,-0.84364,9e-05,19.44139]
[1778768656731,32.98,80206.48,0.0,-0.84372,9e-05,19.43398]
[1778768660759,32.97,80203.3,0.0,-0.84404,9e-05,19.40769]
[1778768663780,32.97,80197.27,0.0,-0.84459,9e-05,19.36043]
[1778768665794,32.97,80192.62,0.0,-0.84502,9e-05,19.32429]
[1778768669822,32.97,80189.53,0.0,-0.84531,9e-05,19.29926]
[1778768670172,32.97,80189.53,0.0,-0.84531,9e-05,19.29926]
[1778768674857,32.96,80194.03,0.0,-0.84496,9e-05,19.3278]
[1778768676871,32.96,80199.46,0.0,-0.84448,9e-05,19.36811]
[1778768679892,32.96,80195.76,0.0,-0.84483,9e-05,19.33869]
[1778768682913,32.96,80192.43,0.0,-0.84514,9e-05,19.31223]
[1778768687948,32.95,80188.17,0.0,-0.84554,9e-05,19.27807]
[1778768692983,32.95,80187.03,0.0,-0.84567,9e-05,19.26781]
[1778768697011,32.95,80183.9,0.0,-0.84596,9e-05,19.24287]
[1778768699025,32.95,80187.59,0.0,-0.84564,9e-05,19.2703]
[1778768701039,32.95,80193.99,0.0,-0.84507,9e-05,19.31821]
[1778768702046,32.95,80204.42,0.0,-0.84415,9e-05,19.39695]
[1778768703053,32.95,80206.95,0.0,-0.84393,9e-05,19.41567]
[1778768704061,32.95,80202.37,0.0,-0.84434,9e-05,19.38044]
[1778768705067,32.95,80198.85,0.0,-0.84466,9e-05,19.35331]
[1778768709095,32.94,80203.29,0.0,-0.84428,9e-05,19.38546]
[1778768714130,32.94,80206.58,0.0,-0.84402,9e-05,19.40822]
[1778768719165,32.94,80201.21,0.0,-0.84453,9e-05,19.36515]
[1778768721179,32.93,80194.41,0.0,-0.84514,9e-05,19.31268]
[1778768726214,32.93,80196.03,0.0,-0.84502,9e-05,19.32323]
[1778768731249,32.93,80197.38,0.0,-0.84495,9e-05,19.32787]
[1778768734270,32.93,80203.36,0.0,-0.84443,9e-05,19.3721]
[1778768739305,32.92,80201.15,0.0,-0.84465,9e-05,19.35316]
[1778768744340,32.92,80200.86,0.0,-0.8447,9e-05,19.34894]
[1778768745347,32.92,80189.65,0.0,-0.8457,9e-05,19.26346]
[1778768746356,32.92,80172.69,0.0,-0.84721,9e-05,19.1344]
[1778768747372,32.92,80172.98,0.0,-0.84719,9e-05,19.13605]
[1778768748374,32.92,80191.89,0.0,-0.84552,9e-05,19.27909]
[1778768749381,32.92,80199.82,0.0,-0.84481,9e-05,19.33927]
[1778768750388,32.92,80200.08,0.0,-0.8448,9e-05,19.34062]
[1778768751308,32.92,80200.08,0.0,-0.8448,9e-05,19.34062]
[1778768757318,32.91,80202.36,0.0,-0.84462,9e-05,19.35595]
[1778768759618,32.91,80190.89,0.0,-0.84565,9e-05,19.26782]
[1778768760460,32.91,80182.9,0.0,-0.84637,9e-05,19.20694]
[1778768762474,32.91,80183.64,0.0,-0.84631,9e-05,19.21226]
[1778768767509,32.91,80180.99,0.0,-0.84655,9e-05,19.19148]
[1778768768516,32.91,80173.18,0.0,-0.84724,9e-05,19.1321]
[1778768769523,32.91,80168.31,0.0,-0.84768,9e-05,19.09483]
[1778768774559,32.91,80165.76,0.0,-0.84791,9e-05,19.07523]
[1778768777186,32.91,80165.9,0.0,-0.84789,9e-05,19.07631]
[1778768776574,32.91,80160.85,0.0,-0.84834,9e-05,19.03776]
[1778768777581,32.91,80158.25,0.0,-0.84857,9e-05,19.01785]
[1778768778588,32.91,80153.33,0.0,-0.84901,9e-05,18.98036]
[1778768780602,32.91,80146.52,0.0,-0.84961,9e-05,18.92849]
[1778768783623,32.91,80142.92,0.0,-0.84992,9e-05,18.90105]
[1778768784660,32.91,80142.92,0.0,-0.84992,9e-05,18.90105]
[1778768784711,32.91,80142.92,0.0,-0.84992,9e-05,18.90105]
[1778768785312,32.91,80142.84,0.0,-0.84993,9e-05,18.90041]
[1778768788658,32.91,80135.41,0.0,-0.85058,9e-05,18.84404]
[1778768789665,32.91,80130.97,0.0,-0.85097,9e-05,18.81044]
[1778768790672,32.91,80123.57,0.0,-0.85161,9e-05,18.7542]
[1778768795708,32.91,80122.26,0.0,-0.85176,9e-05,18.74]
[1778768796715,32.91,80118.68,0.0,-0.85207,9e-05,18.71277]
[1778768797722,32.91,80115.11,0.0,-0.85238,9e-05,18.68567]
[1778768798729,32.91,80110.64,0.0,-0.85276,9e-05,18.6518]
[1778768799750,32.91,80110.64,0.0,-0.85276,9e-05,18.6518]
[1778768800102,32.91,80107.0,0.0,-0.85308,9e-05,18.62427]
[1778768800743,32.91,80103.14,0.0,-0.85341,9e-05,18.59511]
[1778768805781,32.91,80098.64,0.0,-0.85379,9e-05,18.5615]
[1778768807722,32.91,80096.18,0.0,-0.854,9e-05,18.54305]
[1778768808802,32.91,80091.03,0.0,-0.85444,9e-05,18.50447]
[1778768809809,32.91,80085.66,0.0,-0.8549,9e-05,18.46383]
[1778768813837,32.91,80089.66,0.0,-0.85456,9e-05,18.49408]
[1778768814844,32.91,80093.73,0.0,-0.85421,9e-05,18.52508]
[1778768816860,32.91,80099.14,0.0,-0.85374,9e-05,18.56636]
[1778768820886,32.91,80102.73,0.0,-0.85342,9e-05,18.594]
[1778768821893,32.91,80113.91,0.0,-0.85246,9e-05,18.67872]
[1778768822947,32.91,80118.07,0.0,-0.8521,9e-05,18.70992]
[1778768823315,32.91,80118.07,0.0,-0.8521,9e-05,18.70992]
[1778768823663,32.91,80118.07,0.0,-0.8521,9e-05,18.70992]
[1778768823907,32.91,80109.74,0.0,-0.85282,9e-05,18.64653]
[1778768824892,32.91,80109.74,0.0,-0.85282,9e-05,18.64653]
[1778768825926,32.91,80117.42,0.0,-0.85216,9e-05,18.70445]
[1778768826940,32.91,80113.62,0.0,-0.85249,9e-05,18.67591]
[1778768827948,32.91,80110.45,0.0,-0.85276,9e-05,18.65189]
[1778768828754,32.91,80110.45,0.0,-0.85276,9e-05,18.65189]
[1778768830135,32.91,80108.98,0.0,-0.85289,9e-05,18.64079]
[1778768830215,32.91,80105.09,0.0,-0.85323,9e-05,18.61138]
[1778768830970,32.91,80097.7,0.0,-0.85386,9e-05,18.55528]
[1778768831995,32.91,80092.09,0.0,-0.85435,9e-05,18.51274]
[1778768832992,32.91,80085.35,0.0,-0.85493,9e-05,18.46153]
[1778768834001,32.91,80080.5,0.0,-0.85534,9e-05,18.42461]
[1778768835009,32.91,80075.4,0.0,-0.85578,9e-05,18.38585]
[1778768836814,32.91,80075.62,0.0,-0.85577,9e-05,18.38735]
[1778768837023,32.91,80080.91,0.0,-0.85532,9e-05,18.42715]
[1778768838030,32.91,80085.84,0.0,-0.8549,9e-05,18.46418]
[1778768840044,32.9,80090.43,0.0,-0.85451,9e-05,18.49831]
[1778768841051,32.9,80096.78,0.0,-0.85397,9e-05,18.54627]
[1778768842058,32.9,80090.03,0.0,-0.85455,9e-05,18.49508]
[1778768844072,32.9,80084.86,0.0,-0.855,9e-05,18.45546]
[1778768846086,32.9,80085.16,0.0,-0.85498,9e-05,18.45718]
[1778768848100,32.9,80089.41,0.0,-0.85462,9e-05,18.48872]
[1778768849107,32.9,80084.1,0.0,-0.85508,9e-05,18.44822]
[1778768850114,32.9,80080.8,0.0,-0.85536,9e-05,18.42299]
[1778768851075,32.9,80080.8,0.0,-0.85536,9e-05,18.42299]
[1778768854142,32.9,80071.87,0.0,-0.85616,9e-05,18.35089]
[1778768859177,32.9,80070.32,0.0,-0.8563,9e-05,18.33846]
[1778768861191,32.9,80065.87,0.0,-0.85668,8e-05,18.30455]
[1778768863205,32.9,80069.14,0.0,-0.85641,9e-05,18.32901]
[1778768868240,32.9,80070.73,0.0,-0.85628,9e-05,18.34026]
[1778768870254,32.9,80075.6,0.0,-0.85587,9e-05,18.37673]
[1778768872268,32.89,80080.73,0.0,-0.85544,9e-05,18.41509]
[1778768873275,32.89,80087.29,0.0,-0.85488,9e-05,18.46445]
[1778768875289,32.89,80084.27,0.0,-0.85514,9e-05,18.44095]
[1778768876296,32.89,80079.49,0.0,-0.85556,9e-05,18.40453]
[1778768879317,32.89,80073.16,0.0,-0.8561,9e-05,18.35599]
[1778768880324,32.89,80067.14,0.0,-0.85662,8e-05,18.31033]
[1778768882338,32.89,80064.08,0.0,-0.85688,8e-05,18.28701]
[1778768885403,32.89,80068.04,0.0,-0.85655,8e-05,18.31663]
[1778768886368,32.89,80086.72,0.0,-0.85496,9e-05,18.45771]
[1778768887373,32.89,80087.35,0.0,-0.85491,9e-05,18.46214]
[1778768890394,32.89,80083.19,0.0,-0.85527,9e-05,18.42969]
[1778768893415,32.89,80069.54,0.0,-0.85645,9e-05,18.32562]
[1778768894422,32.89,80063.33,0.0,-0.85698,8e-05,18.27842]
[1778768895429,32.89,80063.18,0.0,-0.85699,8e-05,18.27713]
[1778768897443,32.89,80067.61,0.0,-0.85662,8e-05,18.31043]
[1778768898450,32.89,80071.59,0.0,-0.85628,9e-05,18.34042]
[1778768899457,32.89,80075.79,0.0,-0.85592,9e-05,18.37205]
[1778768901877,32.89,80081.98,0.0,-0.8554,9e-05,18.41827]
[1778768905499,32.88,80085.4,0.0,-0.85512,9e-05,18.44334]
[1778768909527,32.88,80080.39,0.0,-0.85556,9e-05,18.40423]
[1778768912548,32.88,80077.36,0.0,-0.85585,9e-05,18.37681]
[1778768916576,32.88,80073.21,0.0,-0.85622,9e-05,18.34456]
[1778768917583,32.88,80067.78,0.0,-0.85668,8e-05,18.30315]
[1778768920604,32.88,80071.52,0.0,-0.85637,9e-05,18.33108]
[1778768921611,32.88,80081.45,0.0,-0.85552,9e-05,18.406]
[1778768922618,32.88,80082.67,0.0,-0.85542,9e-05,18.41497]
[1778768923625,32.88,80077.41,0.0,-0.85587,9e-05,18.37519]
[1778768924632,32.88,80074.22,0.0,-0.85615,9e-05,18.35058]
[1778768929667,32.88,80079.05,0.0,-0.85575,9e-05,18.3862]
[1778768934712,32.87,80081.11,0.0,-0.85558,9e-05,18.40073]
[1778768935712,32.87,80093.4,0.0,-0.85454,9e-05,18.49348]
[1778768936719,32.87,80095.2,0.0,-0.85439,9e-05,18.50673]
[1778768941754,32.87,80097.97,0.0,-0.85417,9e-05,18.52579]
[1778768944775,32.87,80101.26,0.0,-0.8539,9e-05,18.54944]
[1778768948803,32.87,80108.32,0.0,-0.85331,9e-05,18.60146]
[1778768949810,32.87,80111.39,0.0,-0.85305,9e-05,18.62451]
[1778768951824,32.86,80103.84,0.0,-0.8537,9e-05,18.56681]
[1778768953838,32.86,80102.0,0.0,-0.85387,9e-05,18.55214]
[1778768956860,32.86,80098.15,0.0,-0.85421,9e-05,18.52199]
[1778768961895,32.86,80097.71,0.0,-0.85427,9e-05,18.51712]
[1778768963909,32.86,80094.37,0.0,-0.85457,9e-05,18.49116]
[1778768966930,32.86,80085.64,0.0,-0.85532,9e-05,18.42423]
[1778768969951,32.86,80083.87,0.0,-0.85548,9e-05,18.41027]
[1778768973979,32.86,80090.05,0.0,-0.85498,9e-05,18.45253]
[1778768974986,32.85,80101.33,0.0,-0.85402,9e-05,18.53769]
[1778768975994,32.85,80111.43,0.0,-0.85315,9e-05,18.61385]
[1778768977000,32.85,80116.82,0.0,-0.85269,9e-05,18.6545]
[1778768978007,32.85,80120.87,0.0,-0.85234,9e-05,18.68495]
[1778768980023,32.85,80125.81,0.0,-0.85192,9e-05,18.72178]
[1778768982037,32.85,80132.12,0.0,-0.85138,9e-05,18.76893]
[1778768987072,32.85,80132.79,0.0,-0.85133,9e-05,18.77333]
[1778768988812,32.85,80135.48,0.0,-0.8511,9e-05,18.79363]
[1778768990453,32.85,80122.79,0.0,-0.8522,9e-05,18.69707]
[1778768991100,32.85,80117.39,0.0,-0.85268,9e-05,18.6556]
[1778768996136,32.85,80117.35,0.0,-0.85271,9e-05,18.65298]
[1778769001184,32.84,80128.22,0.0,-0.85179,9e-05,18.73311]
[1778769002178,32.84,80138.46,0.0,-0.8509,9e-05,18.81076]
[1778769003185,32.84,80138.28,0.0,-0.85092,9e-05,18.80923]
[1778769004192,32.84,80127.28,0.0,-0.85188,9e-05,18.72531]
[1778769005199,32.84,80129.83,0.0,-0.85166,9e-05,18.74433]
[1778769009228,32.84,80120.29,0.0,-0.85251,9e-05,18.67059]
[1778769010234,32.84,80113.16,0.0,-0.85313,9e-05,18.61604]
[1778769012248,32.84,80109.5,0.0,-0.85346,9e-05,18.5875]
[1778769014262,32.83,80116.26,0.0,-0.85288,9e-05,18.63802]
[1778769015271,32.83,80124.81,0.0,-0.85215,9e-05,18.70244]
[1778769017283,32.83,80123.25,0.0,-0.85229,9e-05,18.68996]
[1778769018290,32.83,80120.16,0.0,-0.85256,9e-05,18.666]
[1778769022318,32.83,80128.29,0.0,-0.85188,9e-05,18.72576]
[1778769027354,32.83,80124.38,0.0,-0.85224,9e-05,18.69405]
[1778769028361,32.83,80116.83,0.0,-0.8529,9e-05,18.63621]
[1778769029368,32.82,80107.6,0.0,-0.85371,9e-05,18.56573]
[1778769030375,32.82,80105.29,0.0,-0.85391,9e-05,18.54784]
[1778769033396,32.82,80100.33,0.0,-0.85437,9e-05,18.50549]
[1778769036417,32.82,80105.63,0.0,-0.85393,9e-05,18.54477]
[1778769037424,32.82,80110.21,0.0,-0.85354,9e-05,18.57915]
[1778769038431,32.82,80113.27,0.0,-0.85328,9e-05,18.60196]
[1778769040445,32.82,80104.1,0.0,-0.85408,9e-05,18.53157]
[1778769042459,32.82,80103.23,0.0,-0.85416,9e-05,18.52431]
[1778769047494,32.82,80102.21,0.0,-0.85427,9e-05,18.515]
[1778769049508,32.81,80095.83,0.0,-0.85482,9e-05,18.46601]
[1778769050515,32.81,80087.83,0.0,-0.85551,9e-05,18.40513]
[1778769051523,32.81,80084.1,0.0,-0.85583,9e-05,18.37665]
[1778769051814,32.81,80084.1,0.0,-0.85583,9e-05,18.37665]
[1778769056557,32.81,80087.79,0.0,-0.85553,9e-05,18.40361]
[1778769059578,32.81,80084.68,0.0,-0.8558,9e-05,18.37942]
[1778769060585,32.81,80087.72,0.0,-0.85554,9e-05,18.40225]
[1778769061611,32.81,80082.31,0.0,-0.85601,9e-05,18.36108]
[1778769064632,32.81,80086.83,0.0,-0.85563,9e-05,18.39481]
[1778769065642,32.81,80092.0,0.0,-0.85519,9e-05,18.43383]
[1778769066646,32.81,80103.65,0.0,-0.85419,9e-05,18.52196]
[1778769067653,32.81,80099.3,0.0,-0.85457,9e-05,18.48871]
[1778769068660,32.81,80097.89,0.0,-0.85469,9e-05,18.47765]
[1778769073695,32.81,80097.98,0.0,-0.8547,9e-05,18.47683]
[1778769074702,32.81,80102.66,0.0,-0.8543,9e-05,18.51204]
[1778769075709,32.8,80108.42,0.0,-0.85381,9e-05,18.55545]
[1778769077724,32.8,80111.64,0.0,-0.85354,9e-05,18.57915]
[1778769080745,32.8,80119.35,0.0,-0.85289,9e-05,18.63646]
[1778769081752,32.8,80130.04,0.0,-0.85196,9e-05,18.71778]
[1778769083766,32.8,80132.51,0.0,-0.85174,9e-05,18.73657]
[1778769088803,32.8,80132.34,0.0,-0.85176,9e-05,18.73494]
[1778769092550,32.8,80132.1,0.0,-0.85178,9e-05,18.73304]
[1778769093838,32.8,80127.46,0.0,-0.85222,9e-05,18.69324]
[1778769096054,32.8,80129.24,0.0,-0.85207,9e-05,18.70629]
[1778769096398,32.8,80129.24,0.0,-0.85207,9e-05,18.70629]
[1778769096502,32.8,80130.62,0.0,-0.85195,9e-05,18.71678]
[1778769097866,32.8,80125.35,0.0,-0.85241,9e-05,18.67627]
[1778769099809,32.8,80123.24,0.0,-0.8526,9e-05,18.6598]
[1778769099860,32.8,80123.24,0.0,-0.8526,9e-05,18.6598]
[1778769100019,32.8,80123.24,0.0,-0.8526,9e-05,18.6598]
[1778769100550,32.8,80123.24,0.0,-0.8526,9e-05,18.6598]
[1778769100569,32.8,80123.24,0.0,-0.8526,9e-05,18.6598]
[1778769105923,32.79,80119.48,0.0,-0.85296,9e-05,18.62834]
[1778769106785,32.79,80119.48,0.0,-0.85296,9e-05,18.62834]
[1778769106807,32.79,80119.48,0.0,-0.85296,9e-05,18.62834]
[1778769106849,32.79,80119.48,0.0,-0.85296,9e-05,18.62834]
[1778769109130,32.79,80119.71,0.0,-0.85295,9e-05,18.62935]
[1778769109307,32.79,80119.71,0.0,-0.85295,9e-05,18.62935]
[1778769110958,32.79,80127.2,0.0,-0.85231,9e-05,18.68531]
[1778769113694,32.79,80127.32,0.0,-0.85231,9e-05,18.68577]
[1778769113745,32.79,80127.32,0.0,-0.85231,9e-05,18.68577]
[1778769113808,32.79,80127.32,0.0,-0.85231,9e-05,18.68577]
[1778769114547,32.79,80127.32,0.0,-0.85231,9e-05,18.68577]
[1778769114559,32.79,80127.32,0.0,-0.85231,9e-05,18.68577]
[1778769114576,32.79,80127.88,0.0,-0.85226,9e-05,18.6898]
[1778769114608,32.79,80127.88,0.0,-0.85226,9e-05,18.6898]
[1778769116375,32.79,80128.02,0.0,-0.85225,9e-05,18.69063]
[1778769116557,32.79,80128.02,0.0,-0.85225,9e-05,18.69063]
[1778769116413,32.79,80127.1,0.0,-0.85234,9e-05,18.6834]
[1778769118007,32.79,80118.59,0.0,-0.85308,9e-05,18.61814]
[1778769121004,32.79,80118.82,0.0,-0.85307,9e-05,18.6192]
[1778769121044,32.79,80118.82,0.0,-0.85307,9e-05,18.6192]
[1778769121061,32.79,80118.82,0.0,-0.85307,9e-05,18.6192]
[1778769122380,32.79,80120.75,0.0,-0.85291,9e-05,18.6335]
[1778769122558,32.79,80120.75,0.0,-0.85291,9e-05,18.6335]
[1778769122532,32.79,80120.38,0.0,-0.85294,9e-05,18.63031]
[1778769122807,32.79,80120.38,0.0,-0.85294,9e-05,18.63031]
[1778769123047,32.79,80121.94,0.0,-0.85281,9e-05,18.64178]
[1778769128082,32.78,80116.77,0.0,-0.85328,9e-05,18.60067]
[1778769129092,32.78,80105.89,0.0,-0.85422,9e-05,18.51807]
[1778769130097,32.78,80094.08,0.0,-0.85524,9e-05,18.42791]
[1778769131104,32.78,80093.36,0.0,-0.85531,9e-05,18.42234]
[1778769132111,32.78,80098.91,0.0,-0.85483,9e-05,18.46435]
[1778769133118,32.78,80104.56,0.0,-0.85435,9e-05,18.50707]
[1778769134174,32.78,80104.56,0.0,-0.85435,9e-05,18.50707]
[1778769134225,32.78,80104.56,0.0,-0.85435,9e-05,18.50707]
[1778769134313,32.78,80104.56,0.0,-0.85435,9e-05,18.50707]
[1778769135747,32.78,80107.24,0.0,-0.85412,9e-05,18.52692]
[1778769135798,32.78,80107.24,0.0,-0.85412,9e-05,18.52692]
[1778769135808,32.78,80107.24,0.0,-0.85412,9e-05,18.52692]
[1778769136139,32.78,80106.91,0.0,-0.85415,9e-05,18.52414]
[1778769141000,32.78,80105.3,0.0,-0.8543,9e-05,18.51078]
[1778769141074,32.78,80105.3,0.0,-0.8543,9e-05,18.51078]
[1778769141174,32.78,80096.51,0.0,-0.85506,9e-05,18.4438]
[1778769142061,32.78,80096.51,0.0,-0.85506,9e-05,18.4438]
[1778769142308,32.78,80096.51,0.0,-0.85506,9e-05,18.4438]
[1778769144987,32.78,80102.62,0.0,-0.85455,9e-05,18.4896]
[1778769145038,32.78,80102.62,0.0,-0.85455,9e-05,18.4896]
[1778769145061,32.78,80102.62,0.0,-0.85455,9e-05,18.4896]
[1778769145202,32.78,80101.85,0.0,-0.85461,9e-05,18.48352]
[1778769147952,32.78,80102.63,0.0,-0.85455,9e-05,18.489]
[1778769148004,32.78,80102.63,0.0,-0.85455,9e-05,18.489]
[1778769148063,32.78,80102.63,0.0,-0.85455,9e-05,18.489]
[1778769152253,32.77,80093.17,0.0,-0.8554,9e-05,18.41239]
[1778769152899,32.77,80093.17,0.0,-0.8554,9e-05,18.41239]
[1778769152950,32.77,80093.17,0.0,-0.8554,9e-05,18.41239]
[1778769153060,32.77,80093.17,0.0,-0.8554,9e-05,18.41239]
[1778769157273,32.77,80095.79,0.0,-0.85518,9e-05,18.43158]
[1778769157292,32.77,80095.79,0.0,-0.85518,9e-05,18.43158]
[1778769157309,32.77,80095.79,0.0,-0.85518,9e-05,18.43158]
[1778769158490,32.77,80100.32,0.0,-0.8548,9e-05,18.46574]
[1778769158542,32.77,80100.32,0.0,-0.8548,9e-05,18.46574]
[1778769158563,32.77,80100.32,0.0,-0.8548,9e-05,18.46574]
[1778769158589,32.77,80102.27,0.0,-0.85463,9e-05,18.48027]
[1778769164335,32.77,80106.11,0.0,-0.85432,9e-05,18.5076]
[1778769164854,32.77,80106.11,0.0,-0.85432,9e-05,18.5076]
[1778769164904,32.77,80106.11,0.0,-0.85432,9e-05,18.5076]
[1778769165060,32.77,80106.11,0.0,-0.85432,9e-05,18.5076]
[1778769166366,32.77,80108.25,0.0,-0.85414,9e-05,18.52353]
[1778769166418,32.77,80108.25,0.0,-0.85414,9e-05,18.52353]
[1778769166560,32.77,80108.25,0.0,-0.85414,9e-05,18.52353]
[1778769166519,32.77,80108.13,0.0,-0.85416,9e-05,18.52229]
[1778769168473,32.77,80104.07,0.0,-0.85451,9e-05,18.49113]
[1778769168525,32.77,80104.07,0.0,-0.85451,9e-05,18.49113]
[1778769168559,32.77,80104.07,0.0,-0.85451,9e-05,18.49113]
[1778769168585,32.77,80094.5,0.0,-0.85534,9e-05,18.41821]
[1778769169371,32.77,80093.19,0.0,-0.85545,9e-05,18.40808]
[1778769172495,32.77,80097.13,0.0,-0.85512,9e-05,18.43763]
[1778769172546,32.77,80097.13,0.0,-0.85512,9e-05,18.43763]
[1778769172580,32.77,80097.13,0.0,-0.85512,9e-05,18.43763]
[1778769172596,32.77,80099.65,0.0,-0.8549,9e-05,18.45654]
[1778769174141,32.77,80099.93,0.0,-0.85488,9e-05,18.45843]
[1778769174193,32.77,80099.93,0.0,-0.85488,9e-05,18.45843]
[1778769174309,32.77,80099.93,0.0,-0.85488,9e-05,18.45843]
[1778769174472,32.77,80099.93,0.0,-0.85488,9e-05,18.45843]
[1778769178067,32.76,80097.48,0.0,-0.8551,9e-05,18.43893]
[1778769181812,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769181864,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769182065,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769182330,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769182383,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769182560,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769182616,32.76,80101.08,0.0,-0.8548,9e-05,18.46537]
[1778769182575,32.76,80099.33,0.0,-0.85496,9e-05,18.45184]
[1778769182810,32.76,80099.33,0.0,-0.85496,9e-05,18.45184]
[1778769183473,32.76,80097.66,0.0,-0.8551,9e-05,18.43893]
[1778769187052,32.76,80101.13,0.0,-0.85481,9e-05,18.46459]
[1778769187105,32.76,80101.13,0.0,-0.85481,9e-05,18.46459]
[1778769187229,32.76,80101.13,0.0,-0.85481,9e-05,18.46459]
[1778769187269,32.76,80101.13,0.0,-0.85481,9e-05,18.46459]
[1778769187312,32.76,80101.13,0.0,-0.85481,9e-05,18.46459]
[1778769187502,32.76,80098.8,0.0,-0.85502,9e-05,18.44665]
[1778769188003,32.76,80098.8,0.0,-0.85502,9e-05,18.44665]
[1778769192887,32.76,80099.91,0.0,-0.85493,9e-05,18.45396]
[1778769192939,32.76,80099.91,0.0,-0.85493,9e-05,18.45396]
[1778769193058,32.76,80099.91,0.0,-0.85493,9e-05,18.45396]
[1778769195557,32.76,80108.96,0.0,-0.85416,9e-05,18.52199]
[1778769196477,32.76,80108.96,0.0,-0.85416,9e-05,18.52199]
[1778769196491,32.76,80108.96,0.0,-0.85416,9e-05,18.52199]
[1778769196559,32.76,80108.96,0.0,-0.85416,9e-05,18.52199]
[1778769201219,32.76,80112.79,0.0,-0.85384,9e-05,18.55071]
[1778769201271,32.76,80112.79,0.0,-0.85384,9e-05,18.55071]
[1778769201307,32.76,80112.79,0.0,-0.85384,9e-05,18.55071]
[1778769201654,32.76,80112.79,0.0,-0.85384,9e-05,18.55071]
[1778769201599,32.76,80115.68,0.0,-0.85359,9e-05,18.5726]
[1778769201705,32.76,80115.68,0.0,-0.85359,9e-05,18.5726]
[1778769201809,32.76,80115.68,0.0,-0.85359,9e-05,18.5726]
[1778769205627,32.76,80105.05,0.0,-0.85451,9e-05,18.49146]
[1778769205899,32.76,80105.05,0.0,-0.85451,9e-05,18.49146]
[1778769206066,32.76,80105.05,0.0,-0.85451,9e-05,18.49146]
[1778769206093,32.76,80105.05,0.0,-0.85451,9e-05,18.49146]
[1778769206634,32.76,80093.57,0.0,-0.8555,9e-05,18.40407]
[1778769207643,32.76,80094.61,0.0,-0.85541,9e-05,18.41188]
[1778769209651,32.76,80095.63,0.0,-0.85532,9e-05,18.41952]
[1778769209672,32.76,80095.51,0.0,-0.85534,9e-05,18.4185]
[1778769209726,32.76,80095.51,0.0,-0.85534,9e-05,18.4185]
[1778769209810,32.76,80095.51,0.0,-0.85534,9e-05,18.4185]
[1778769210063,32.76,80095.51,0.0,-0.85534,9e-05,18.4185]
[1778769210663,32.76,80095.62,0.0,-0.85533,9e-05,18.41919]
[1778769215698,32.75,80095.16,0.0,-0.8554,9e-05,18.41125]
[1778769216549,32.75,80095.16,0.0,-0.8554,9e-05,18.41125]
[1778769216559,32.75,80095.16,0.0,-0.8554,9e-05,18.41125]
[1778769217056,32.75,80095.16,0.0,-0.8554,9e-05,18.41111]
[1778769219340,32.75,80095.36,0.0,-0.85539,9e-05,18.41249]
[1778769219392,32.75,80095.36,0.0,-0.85539,9e-05,18.41249]
[1778769219559,32.75,80095.36,0.0,-0.85539,9e-05,18.41249]
[1778769219659,32.75,80091.43,0.0,-0.85573,9e-05,18.38242]
[1778769220059,32.75,80091.43,0.0,-0.85573,9e-05,18.38242]
[1778769225768,32.75,80090.76,0.0,-0.85579,9e-05,18.37675]
[1778769229401,32.75,80090.76,0.0,-0.85579,9e-05,18.37675]
[1778769229454,32.75,80090.76,0.0,-0.85579,9e-05,18.37675]
[1778769229559,32.75,80090.76,0.0,-0.85579,9e-05,18.37675]
[1778769232520,32.75,80083.36,0.0,-0.85643,9e-05,18.32013]
[1778769232564,32.75,80083.36,0.0,-0.85643,9e-05,18.32013]
[1778769232566,32.75,80083.36,0.0,-0.85643,9e-05,18.32013]
[1778769232622,32.75,80083.36,0.0,-0.85643,9e-05,18.32013]
[1778769232621,32.75,80082.72,0.0,-0.85648,9e-05,18.31519]
[1778769232807,32.75,80082.72,0.0,-0.85648,9e-05,18.31519]
[1778769232817,32.75,80083.64,0.0,-0.85641,9e-05,18.32217]
[1778769235854,32.75,80082.14,0.0,-0.85653,9e-05,18.31071]
[1778769235907,32.75,80082.14,0.0,-0.85653,9e-05,18.31071]
[1778769236067,32.75,80082.14,0.0,-0.85653,9e-05,18.31071]
[1778769238478,32.75,80083.88,0.0,-0.85639,9e-05,18.32383]
[1778769238538,32.75,80083.88,0.0,-0.85639,9e-05,18.32383]
[1778769238561,32.75,80083.88,0.0,-0.85639,9e-05,18.32383]
[1778769238579,32.75,80082.52,0.0,-0.8565,9e-05,18.31339]
[1778769239866,32.75,80075.09,0.0,-0.85714,9e-05,18.25698]
[1778769243380,32.75,80082.98,0.0,-0.85647,9e-05,18.31673]
[1778769243894,32.75,80089.37,0.0,-0.85592,9e-05,18.36522]
[1778769245166,32.75,80089.37,0.0,-0.85592,9e-05,18.36522]
[1778769245218,32.75,80089.37,0.0,-0.85592,9e-05,18.36522]
[1778769245312,32.75,80089.37,0.0,-0.85592,9e-05,18.36522]
[1778769245410,32.75,80092.36,0.0,-0.85567,9e-05,18.38768]
[1778769248931,32.75,80103.65,0.0,-0.8547,9e-05,18.47285]
[1778769250945,32.75,80104.71,0.0,-0.85462,9e-05,18.48054]
[1778769251952,32.75,80099.03,0.0,-0.85511,9e-05,18.43716]
[1778769253966,32.75,80103.66,0.0,-0.85472,9e-05,18.47177]
[1778769254973,32.75,80110.83,0.0,-0.8541,9e-05,18.52619]
[1778769256471,32.75,80110.83,0.0,-0.8541,9e-05,18.52619]
[1778769256523,32.75,80110.83,0.0,-0.8541,9e-05,18.52619]
[1778769256558,32.75,80110.83,0.0,-0.8541,9e-05,18.52619]
[1778769256572,32.75,80112.78,0.0,-0.85393,9e-05,18.54089]
[1778769262024,32.75,80117.7,0.0,-0.85352,9e-05,18.57742]
[1778769263776,32.75,80118.96,0.0,-0.85341,9e-05,18.58682]
[1778769263808,32.75,80118.96,0.0,-0.85341,9e-05,18.58682]
[1778769263829,32.75,80118.96,0.0,-0.85341,9e-05,18.58682]
[1778769264471,32.75,80118.96,0.0,-0.85341,9e-05,18.58682]
[1778769264559,32.75,80118.96,0.0,-0.85341,9e-05,18.58682]
[1778769264572,32.75,80118.7,0.0,-0.85343,9e-05,18.58466]
[1778769266052,32.75,80123.54,0.0,-0.85302,9e-05,18.62106]
[1778769270358,32.74,80119.73,0.0,-0.85336,9e-05,18.59147]
[1778769270401,32.74,80119.73,0.0,-0.85336,9e-05,18.59147]
[1778769270565,32.74,80119.73,0.0,-0.85336,9e-05,18.59147]
[1778769270666,32.74,80114.88,0.0,-0.85378,9e-05,18.55441]
[1778769274108,32.74,80107.37,0.0,-0.85446,9e-05,18.49297]
[1778769275748,32.74,80107.37,0.0,-0.85446,9e-05,18.49297]
[1778769275800,32.74,80107.71,0.0,-0.85443,9e-05,18.49532]
[1778769275810,32.74,80107.71,0.0,-0.85443,9e-05,18.49532]
[1778769276122,32.74,80109.96,0.0,-0.85424,9e-05,18.51218]
[1778769280728,32.74,80112.49,0.0,-0.85403,9e-05,18.53059]
[1778769280810,32.74,80111.53,0.0,-0.85412,9e-05,18.523]
[1778769280902,32.74,80111.53,0.0,-0.85412,9e-05,18.523]
[1778769281157,32.74,80109.93,0.0,-0.85426,9e-05,18.51056]
[1778769281833,32.74,80109.93,0.0,-0.85426,9e-05,18.51056]
[1778769282068,32.74,80109.93,0.0,-0.85426,9e-05,18.51056]
[1778769282164,32.74,80107.14,0.0,-0.8545,9e-05,18.4891]
[1778769287200,32.74,80107.55,0.0,-0.85448,9e-05,18.4908]
[1778769291231,32.74,80112.19,0.0,-0.8541,9e-05,18.52492]
[1778769292425,32.74,80112.19,0.0,-0.8541,9e-05,18.52492]
[1778769292477,32.74,80112.19,0.0,-0.8541,9e-05,18.52492]
[1778769292562,32.74,80112.19,0.0,-0.8541,9e-05,18.52492]
[1778769292657,32.74,80114.38,0.0,-0.85391,9e-05,18.54124]
[1778769297460,32.73,80114.36,0.0,-0.85393,9e-05,18.53973]
[1778769297511,32.73,80114.36,0.0,-0.85393,9e-05,18.53973]
[1778769297566,32.73,80114.36,0.0,-0.85393,9e-05,18.53973]
[1778769297665,32.73,80113.11,0.0,-0.85404,9e-05,18.52988]
[1778769303316,32.73,80113.42,0.0,-0.85404,9e-05,18.53026]
[1778769303906,32.73,80113.42,0.0,-0.85404,9e-05,18.53026]
[1778769303958,32.73,80113.42,0.0,-0.85404,9e-05,18.53026]
[1778769304057,32.73,80113.42,0.0,-0.85404,9e-05,18.53026]
[1778769304323,32.73,80114.29,0.0,-0.85397,9e-05,18.53653]
[1778769309358,32.73,80112.7,0.0,-0.85412,9e-05,18.52272]
[1778769312020,32.73,80113.16,0.0,-0.85409,9e-05,18.52555]
[1778769312060,32.73,80113.16,0.0,-0.85409,9e-05,18.52555]
[1778769312071,32.73,80113.16,0.0,-0.85409,9e-05,18.52555]
[1778769312379,32.73,80113.68,0.0,-0.85405,9e-05,18.52916]
[1778769312860,32.73,80113.68,0.0,-0.85405,9e-05,18.52916]
[1778769313057,32.73,80113.68,0.0,-0.85405,9e-05,18.52916]
[1778769313386,32.72,80113.05,0.0,-0.85411,9e-05,18.52402]
[1778769314393,32.72,80107.37,0.0,-0.8546,9e-05,18.4805]
[1778769320435,32.72,80105.05,0.0,-0.85482,9e-05,18.46126]
[1778769323253,32.72,80107.46,0.0,-0.85462,9e-05,18.47904]
[1778769323305,32.72,80107.46,0.0,-0.85462,9e-05,18.47904]
[1778769323310,32.72,80107.46,0.0,-0.85462,9e-05,18.47904]
[1778769323459,32.72,80110.72,0.0,-0.85434,9e-05,18.50353]
[1778769326070,32.72,80110.25,0.0,-0.85439,9e-05,18.49929]
[1778769326477,32.72,80107.72,0.0,-0.85461,9e-05,18.47973]
[1778769331512,32.72,80105.85,0.0,-0.85482,9e-05,18.46037]
[1778769334335,32.72,80102.67,0.0,-0.8551,9e-05,18.43564]
[1778769334386,32.72,80102.67,0.0,-0.8551,9e-05,18.43564]
[1778769334561,32.72,80102.67,0.0,-0.8551,9e-05,18.43564]
[1778769334662,32.72,80102.76,0.0,-0.85509,9e-05,18.43607]
[1778769339575,32.71,80098.26,0.0,-0.85549,9e-05,18.40056]
[1778769340576,32.71,80084.86,0.0,-0.85664,9e-05,18.29854]
[1778769341583,32.71,80079.5,0.0,-0.8571,9e-05,18.25776]
[1778769342948,32.71,80080.1,0.0,-0.85705,9e-05,18.26229]
[1778769342992,32.71,80080.1,0.0,-0.85705,9e-05,18.26229]
[1778769343058,32.71,80080.1,0.0,-0.85705,9e-05,18.26229]
[1778769343597,32.71,80083.0,0.0,-0.85681,9e-05,18.28398]
[1778769346618,32.71,80089.06,0.0,-0.8563,9e-05,18.32889]
[1778769347231,32.71,80089.06,0.0,-0.8563,9e-05,18.32889]
[1778769347246,32.71,80089.06,0.0,-0.8563,9e-05,18.32889]
[1778769347310,32.71,80089.06,0.0,-0.8563,9e-05,18.32889]
[1778769347625,32.71,80093.79,0.0,-0.8559,9e-05,18.36471]
[1778769349639,32.71,80099.62,0.0,-0.8554,9e-05,18.40866]
[1778769351653,32.71,80094.85,0.0,-0.85582,9e-05,18.37201]
[1778769351931,32.71,80094.85,0.0,-0.85582,9e-05,18.37201]
[1778769351983,32.71,80094.85,0.0,-0.85582,9e-05,18.37201]
[1778769352057,32.71,80094.85,0.0,-0.85582,9e-05,18.37201]
[1778769352660,32.71,80096.75,0.0,-0.85566,9e-05,18.3863]
[1778769357695,32.71,80099.47,0.0,-0.85543,9e-05,18.40611]
[1778769358702,32.71,80103.17,0.0,-0.85512,9e-05,18.43407]
[1778769359074,32.71,80103.17,0.0,-0.85512,9e-05,18.43407]
[1778769359119,32.71,80103.17,0.0,-0.85512,9e-05,18.43407]
[1778769359709,32.71,80108.0,0.0,-0.8547,9e-05,18.4706]
[1778769362072,32.71,80109.27,0.0,-0.8546,9e-05,18.47978]
[1778769365213,32.71,80108.92,0.0,-0.85464,9e-05,18.47638]
[1778769365264,32.71,80108.92,0.0,-0.85464,9e-05,18.47638]
[1778769365751,32.71,80108.67,0.0,-0.85466,9e-05,18.47425]
[1778769366061,32.71,80108.67,0.0,-0.85466,9e-05,18.47425]
[1778769370211,32.7,80109.91,0.0,-0.85456,9e-05,18.48276]
[1778769370789,32.7,80118.19,0.0,-0.85385,9e-05,18.54553]
[1778769371795,32.7,80132.52,0.0,-0.85261,9e-05,18.65431]
[1778769372804,32.7,80142.4,0.0,-0.85175,9e-05,18.72939]
[1778769373809,32.7,80145.02,0.0,-0.85153,9e-05,18.74908]
[1778769374537,32.7,80145.02,0.0,-0.85153,9e-05,18.74908]
[1778769374560,32.7,80145.02,0.0,-0.85153,9e-05,18.74908]
[1778769374816,32.7,80144.1,0.0,-0.85161,9e-05,18.74177]
[1778769374931,32.7,80144.1,0.0,-0.85161,9e-05,18.74177]
[1778769376843,32.7,80150.96,0.0,-0.85102,9e-05,18.79348]
[1778769377843,32.7,80159.09,0.0,-0.8503,9e-05,18.8554]
[1778769378850,32.7,80155.11,0.0,-0.85065,9e-05,18.82493]
[1778769379857,32.7,80150.25,0.0,-0.85108,9e-05,18.78775]
[1778769381872,32.7,80153.88,0.0,-0.85077,9e-05,18.81527]
[1778769385560,32.7,80164.02,0.0,-0.84988,9e-05,18.89213]
[1778769385912,32.7,80168.93,0.0,-0.84945,9e-05,18.92958]
[1778769388934,32.7,80172.82,0.0,-0.84911,9e-05,18.95863]
[1778769390947,32.7,80160.36,0.0,-0.85021,9e-05,18.86313]
[1778769391954,32.7,80160.86,0.0,-0.85019,9e-05,18.86313]
[1778769392961,32.7,80164.52,0.0,-0.84987,9e-05,18.89094]
[1778769393968,32.7,80170.4,0.0,-0.84936,9e-05,18.93569]
[1778769395812,32.7,80172.13,0.0,-0.84921,9e-05,18.94856]
[1778769399008,32.7,80178.48,0.0,-0.84865,9e-05,18.99636]
[1778769400015,32.7,80183.49,0.0,-0.84821,9e-05,19.03438]
[1778769402028,32.69,80183.83,0.0,-0.84819,9e-05,19.03638]
[1778769403035,32.69,80180.47,0.0,-0.84849,9e-05,19.01041]
[1778769404042,32.69,80183.71,0.0,-0.84821,9e-05,19.0348]
[1778769405545,32.69,80183.71,0.0,-0.84821,9e-05,19.0348]
[1778769405646,32.69,80191.79,0.0,-0.8475,9e-05,19.09586]
[1778769406403,32.69,80198.76,0.0,-0.84688,9e-05,19.14868]
[1778769408070,32.69,80197.78,0.0,-0.84697,9e-05,19.14072]
[1778769409077,32.69,80194.52,0.0,-0.84727,9e-05,19.11535]
[1778769410084,32.69,80190.86,0.0,-0.8476,9e-05,19.08693]
[1778769415119,32.69,80192.7,0.0,-0.84746,9e-05,19.09895]
[1778769416126,32.69,80193.66,0.0,-0.84738,9e-05,19.10588]
[1778769417133,32.69,80192.69,0.0,-0.84747,9e-05,19.09805]
[1778769418140,32.68,80188.94,0.0,-0.84781,9e-05,19.069]
[1778769420196,32.68,80193.01,0.0,-0.84746,9e-05,19.09892]
[1778769422168,32.68,80196.73,0.0,-0.84714,9e-05,19.12692]
[1778769423175,32.68,80199.77,0.0,-0.84688,9e-05,19.14929]
[1778769424221,32.68,80199.77,0.0,-0.84688,9e-05,19.14929]
[1778769424308,32.68,80199.77,0.0,-0.84688,9e-05,19.14929]
[1778769424409,32.68,80202.65,0.0,-0.84662,9e-05,19.17081]
[1778769425189,32.68,80206.68,0.0,-0.84627,9e-05,19.20137]
[1778769426196,32.68,80215.98,0.0,-0.84543,9e-05,19.27242]
[1778769427203,32.68,80217.58,0.0,-0.84529,9e-05,19.28453]
[1778769429228,32.68,80222.13,0.0,-0.84488,9e-05,19.31917]
[1778769430234,32.68,80226.6,0.0,-0.84448,9e-05,19.35302]
[1778769430955,32.68,80226.6,0.0,-0.84448,9e-05,19.35302]
[1778769431436,32.68,80226.6,0.0,-0.84448,9e-05,19.35302]
[1778769431748,32.68,80226.6,0.0,-0.84448,9e-05,19.35302]
[1778769431796,32.68,80237.34,0.0,-0.84352,9e-05,19.43491]
[1778769432249,32.68,80245.39,0.0,-0.84279,9e-05,19.49647]
[1778769433256,32.68,80245.09,0.0,-0.84282,9e-05,19.49344]
[1778769434825,32.68,80245.09,0.0,-0.84282,9e-05,19.49344]
[1778769434891,32.68,80236.97,0.0,-0.84356,9e-05,19.43094]
[1778769436277,32.68,80242.18,0.0,-0.8431,9e-05,19.47015]
[1778769438291,32.67,80246.12,0.0,-0.84275,9e-05,19.49954]
[1778769440305,32.67,80234.21,0.0,-0.84384,9e-05,19.40806]
[1778769441312,32.67,80224.24,0.0,-0.84474,9e-05,19.33119]
[1778769442015,32.67,80224.24,0.0,-0.84474,9e-05,19.33119]
[1778769442319,32.67,80223.1,0.0,-0.84485,9e-05,19.3223]
[1778769443326,32.67,80228.36,0.0,-0.84438,9e-05,19.36237]
[1778769446348,32.67,80224.98,0.0,-0.84469,9e-05,19.33588]
[1778769448497,32.67,80225.26,0.0,-0.84466,9e-05,19.33785]
[1778769448551,32.67,80225.26,0.0,-0.84466,9e-05,19.33785]
[1778769448560,32.67,80225.26,0.0,-0.84466,9e-05,19.33785]
[1778769449369,32.67,80234.87,0.0,-0.8438,9e-05,19.411]
[1778769450376,32.67,80238.67,0.0,-0.84346,9e-05,19.43979]
[1778769451383,32.67,80242.65,0.0,-0.84313,9e-05,19.46621]
[1778769454070,32.67,80243.1,0.0,-0.84309,9e-05,19.46896]
[1778769454092,32.67,80243.1,0.0,-0.84309,9e-05,19.46896]
[1778769454313,32.67,80243.1,0.0,-0.84309,9e-05,19.46896]
[1778769459441,32.67,80242.01,0.0,-0.84322,9e-05,19.45873]
[1778769463819,32.66,80240.38,0.0,-0.84338,9e-05,19.44538]
[1778769463900,32.66,80240.38,0.0,-0.84338,9e-05,19.44538]
[1778769464063,32.66,80239.39,0.0,-0.84347,9e-05,19.43754]
[1778769467652,32.66,80239.0,0.0,-0.84351,9e-05,19.43378]
[1778769467816,32.66,80239.0,0.0,-0.84351,9e-05,19.43378]
[1778769467912,32.66,80235.72,0.0,-0.84381,9e-05,19.40844]
[1778769473540,32.66,80237.13,0.0,-0.8437,9e-05,19.41792]
[1778769476201,32.66,80237.35,0.0,-0.84369,9e-05,19.41916]
[1778769476251,32.66,80237.35,0.0,-0.84369,9e-05,19.41916]
[1778769476308,32.66,80237.35,0.0,-0.84369,9e-05,19.41916]
[1778769481595,32.66,80238.45,0.0,-0.8436,9e-05,19.42621]
[1778769483704,32.66,80238.07,0.0,-0.84364,9e-05,19.42308]
[1778769483760,32.66,80238.07,0.0,-0.84364,9e-05,19.42308]
[1778769483812,32.66,80238.07,0.0,-0.84364,9e-05,19.42308]
[1778769483862,32.66,80241.78,0.0,-0.84331,9e-05,19.45125]
[1778769489651,32.65,80245.36,0.0,-0.843,9e-05,19.47711]
[1778769494687,32.65,80236.61,0.0,-0.84381,9e-05,19.40886]
[1778769496701,32.65,80232.53,0.0,-0.84418,9e-05,19.37731]
[1778769498122,32.65,80235.38,0.0,-0.84393,9e-05,19.39898]
[1778769498295,32.65,80235.38,0.0,-0.84393,9e-05,19.39898]
[1778769498319,32.65,80235.38,0.0,-0.84393,9e-05,19.39898]
[1778769502743,32.65,80219.82,0.0,-0.84534,9e-05,19.27904]
[1778769503750,32.65,80217.83,0.0,-0.84552,9e-05,19.26381]
[1778769504146,32.65,80217.83,0.0,-0.84552,9e-05,19.26381]
[1778769504239,32.65,80217.83,0.0,-0.84552,9e-05,19.26381]
[1778769504312,32.65,80217.83,0.0,-0.84552,9e-05,19.26381]
[1778769509792,32.65,80218.03,0.0,-0.8455,9e-05,19.26529]
[1778769514827,32.65,80219.35,0.0,-0.84541,9e-05,19.27155]
[1778769516841,32.65,80214.08,0.0,-0.84588,9e-05,19.2312]
[1778769517848,32.65,80210.91,0.0,-0.84617,9e-05,19.20699]
[1778769518855,32.65,80216.77,0.0,-0.84564,9e-05,19.25187]
[1778769519862,32.65,80224.1,0.0,-0.84498,9e-05,19.30794]
[1778769521876,32.65,80225.1,0.0,-0.84489,9e-05,19.31542]
[1778769524466,32.65,80228.15,0.0,-0.84462,9e-05,19.33857]
[1778769524514,32.65,80228.15,0.0,-0.84462,9e-05,19.33857]
[1778769524564,32.65,80228.15,0.0,-0.84462,9e-05,19.33857]
[1778769526911,32.65,80232.61,0.0,-0.84422,9e-05,19.3723]
[1778769527919,32.65,80237.17,0.0,-0.84381,9e-05,19.40703]
[1778769529006,32.65,80237.17,0.0,-0.84381,9e-05,19.40703]
[1778769529058,32.65,80238.75,0.0,-0.84367,9e-05,19.4189]
[1778769529312,32.65,80238.75,0.0,-0.84367,9e-05,19.4189]
[1778769534969,32.64,80246.85,0.0,-0.84296,9e-05,19.47943]
[1778769535976,32.64,80250.31,0.0,-0.84264,9e-05,19.50562]
[1778769538785,32.64,80251.35,0.0,-0.84256,9e-05,19.51293]
[1778769538816,32.64,80251.35,0.0,-0.84256,9e-05,19.51293]
[1778769538836,32.64,80251.35,0.0,-0.84256,9e-05,19.51293]
[1778769539457,32.64,80251.19,0.0,-0.84257,9e-05,19.51163]
[1778769539565,32.64,80251.19,0.0,-0.84257,9e-05,19.51163]
[1778769545040,32.64,80251.22,0.0,-0.84257,9e-05,19.51149]
[1778769550259,32.64,80251.07,0.0,-0.8426,9e-05,19.5094]
[1778769550310,32.64,80251.07,0.0,-0.8426,9e-05,19.5094]
[1778769550567,32.64,80251.07,0.0,-0.8426,9e-05,19.5094]
[1778769556117,32.64,80256.27,0.0,-0.84216,9e-05,19.54681]
[1778769558836,32.64,80256.4,0.0,-0.84215,9e-05,19.54747]
[1778769558888,32.64,80256.4,0.0,-0.84215,9e-05,19.54747]
[1778769559062,32.64,80256.4,0.0,-0.84215,9e-05,19.54747]
[1778769565810,32.63,80258.24,0.0,-0.84201,9e-05,19.5592]
[1778769565860,32.63,80258.24,0.0,-0.84201,9e-05,19.5592]
[1778769566063,32.63,80258.24,0.0,-0.84201,9e-05,19.5592]
[1778769566996,32.63,80257.59,0.0,-0.84208,9e-05,19.55351]
[1778769567061,32.63,80257.59,0.0,-0.84208,9e-05,19.55351]
[1778769572230,32.63,80258.81,0.0,-0.84201,9e-05,19.55737]
[1778769575295,32.63,80259.24,0.0,-0.84198,9e-05,19.56017]
[1778769575312,32.63,80259.24,0.0,-0.84198,9e-05,19.56017]
[1778769575527,32.63,80259.24,0.0,-0.84198,9e-05,19.56017]
[1778769577262,32.63,80257.42,0.0,-0.84215,9e-05,19.54572]
[1778769577310,32.63,80257.42,0.0,-0.84215,9e-05,19.54572]
[1778769583087,32.63,80255.06,0.0,-0.84238,9e-05,19.52615]
[1778769583139,32.63,80255.06,0.0,-0.84238,9e-05,19.52615]
[1778769583312,32.63,80255.06,0.0,-0.84238,9e-05,19.52615]
[1778769589354,32.62,80257.41,0.0,-0.8422,9e-05,19.54161]
[1778769590645,32.62,80257.41,0.0,-0.8422,9e-05,19.54161]
[1778769590697,32.62,80257.41,0.0,-0.8422,9e-05,19.54161]
[1778769590815,32.62,80257.41,0.0,-0.8422,9e-05,19.54161]
[1778769593382,32.62,80253.43,0.0,-0.84258,9e-05,19.50944]
[1778769594345,32.62,80253.43,0.0,-0.84258,9e-05,19.50944]
[1778769594397,32.62,80253.43,0.0,-0.84258,9e-05,19.50944]
[1778769594564,32.62,80253.43,0.0,-0.84258,9e-05,19.50944]
[1778769594665,32.62,80249.22,0.0,-0.84297,9e-05,19.4768]
[1778769599046,32.62,80248.19,0.0,-0.84308,9e-05,19.46789]
[1778769599061,32.62,80248.19,0.0,-0.84308,9e-05,19.46789]
[1778769598417,32.62,80243.06,0.0,-0.84355,9e-05,19.42824]
[1778769599310,32.62,80243.06,0.0,-0.84355,9e-05,19.42824]
[1778769604539,32.61,80240.84,0.0,-0.84377,9e-05,19.40969]
[1778769604558,32.61,80240.84,0.0,-0.84377,9e-05,19.40969]
[1778769604559,32.61,80240.84,0.0,-0.84377,9e-05,19.40969]
[1778769606784,32.61,80243.01,0.0,-0.84358,9e-05,19.42574]
[1778769606848,32.61,80250.69,0.0,-0.84288,9e-05,19.48429]
[1778769607480,32.61,80256.98,0.0,-0.84232,9e-05,19.53212]
[1778769612516,32.61,80259.37,0.0,-0.84212,9e-05,19.54839]
[1778769613886,32.61,80259.37,0.0,-0.84212,9e-05,19.54839]
[1778769614065,32.61,80259.37,0.0,-0.84212,9e-05,19.54839]
[1778769614020,32.61,80262.95,0.0,-0.8418,9e-05,19.57542]
[1778769614399,32.61,80262.95,0.0,-0.8418,9e-05,19.57542]
[1778769614530,32.61,80270.69,0.0,-0.84109,9e-05,19.63482]
[1778769615537,32.61,80277.64,0.0,-0.84045,9e-05,19.68809]
[1778769616191,32.61,80277.64,0.0,-0.84045,9e-05,19.68809]
[1778769616229,32.61,80277.64,0.0,-0.84045,9e-05,19.68809]
[1778769616309,32.61,80277.64,0.0,-0.84045,9e-05,19.68809]
[1778769616490,32.61,80277.64,0.0,-0.84045,9e-05,19.68809]
[1778769616545,32.61,80280.92,0.0,-0.84015,9e-05,19.71315]
[1778769617591,32.61,80285.54,0.0,-0.83973,9e-05,19.74846]
[1778769618719,32.61,80285.54,0.0,-0.83973,9e-05,19.74846]
[1778769618760,32.61,80285.54,0.0,-0.83973,9e-05,19.74846]
[1778769618810,32.61,80310.14,0.0,-0.83745,9e-05,19.93706]
[1778769619590,32.61,80318.51,0.0,-0.83668,9e-05,20.00091]
[1778769620599,32.61,80337.71,0.0,-0.83488,9e-05,20.14812]
[1778769621406,32.61,80337.71,0.0,-0.83488,9e-05,20.14812]
[1778769622102,32.61,80337.71,0.0,-0.83488,9e-05,20.14812]
[1778769622491,32.61,80339.35,0.0,-0.83473,9e-05,20.1607]
[1778769622784,32.61,80339.35,0.0,-0.83473,9e-05,20.1607]
[1778769622798,32.61,80332.29,0.0,-0.8354,9e-05,20.1062]
[1778769624631,32.61,80336.24,0.0,-0.83503,9e-05,20.13637]
[1778769626067,32.61,80336.24,0.0,-0.83503,9e-05,20.13637]
[1778769629523,32.6,80333.6,0.0,-0.83528,9e-05,20.11561]
[1778769629667,32.6,80322.06,0.0,-0.83636,9e-05,20.02705]
[1778769630674,32.6,80313.19,0.0,-0.83719,9e-05,19.95881]
[1778769631681,32.6,80319.72,0.0,-0.83661,9e-05,20.00516]
[1778769632689,32.6,80328.27,0.0,-0.83581,9e-05,20.07066]
[1778769636575,32.6,80329.17,0.0,-0.83572,9e-05,20.07754]
[1778769638103,32.6,80330.49,0.0,-0.8356,9e-05,20.0876]
[1778769640723,32.6,80330.79,0.0,-0.83558,9e-05,20.08968]
[1778769640775,32.6,80330.79,0.0,-0.83558,9e-05,20.08968]
[1778769640807,32.6,80330.79,0.0,-0.83558,9e-05,20.08968]
[1778769645142,32.6,80327.23,0.0,-0.83591,9e-05,20.06216]
[1778769645532,32.6,80324.39,0.0,-0.83618,9e-05,20.04036]
[1778769645566,32.6,80324.39,0.0,-0.83618,9e-05,20.04036]
[1778769646578,32.6,80322.3,0.0,-0.83637,9e-05,20.02434]
[1778769646612,32.6,80322.3,0.0,-0.83637,9e-05,20.02434]
[1778769649483,32.6,80320.74,0.0,-0.83652,9e-05,20.01247]
[1778769649581,32.6,80320.74,0.0,-0.83652,9e-05,20.01247]
[1778769649809,32.6,80327.59,0.0,-0.83588,9e-05,20.06505]
[1778769650314,32.6,80327.59,0.0,-0.83588,9e-05,20.06505]
[1778769653837,32.6,80333.99,0.0,-0.83528,9e-05,20.11396]
[1778769654844,32.6,80337.56,0.0,-0.83494,9e-05,20.14126]
[1778769656062,32.6,80337.56,0.0,-0.83494,9e-05,20.14126]
[1778769656115,32.6,80340.85,0.0,-0.83464,9e-05,20.16638]
[1778769658875,32.6,80344.84,0.0,-0.83427,9e-05,20.19655]
[1778769659880,32.6,80351.34,0.0,-0.83366,9e-05,20.24625]
[1778769661034,32.6,80354.84,0.0,-0.83333,9e-05,20.27288]
[1778769665922,32.6,80351.24,0.0,-0.83368,9e-05,20.24418]
[1778769668943,32.6,80342.32,0.0,-0.83453,9e-05,20.17516]
[1778769670957,32.6,80335.91,0.0,-0.83514,9e-05,20.12572]
[1778769674563,32.6,80336.15,0.0,-0.83512,9e-05,20.1273]
[1778769680025,32.6,80331.89,0.0,-0.83552,9e-05,20.09432]
[1778769683045,32.6,80328.59,0.0,-0.83583,9e-05,20.06906]
[1778769688081,32.6,80328.3,0.0,-0.83585,9e-05,20.06704]
[1778769690096,32.6,80333.88,0.0,-0.83533,9e-05,20.1099]
[1778769693582,32.6,80332.38,0.0,-0.83549,9e-05,20.09467]
[1778769694124,32.6,80337.84,0.0,-0.83498,9e-05,20.13656]
[1778769696138,32.6,80342.36,0.0,-0.83456,9e-05,20.17115]
[1778769699159,32.6,80339.0,0.0,-0.83488,9e-05,20.14522]
[1778769704194,32.6,80340.36,0.0,-0.83475,9e-05,20.15539]
[1778769709229,32.6,80340.44,0.0,-0.83475,9e-05,20.1557]
[1778769712250,32.6,80347.65,0.0,-0.83407,9e-05,20.21078]
[1778769713497,32.6,80347.65,0.0,-0.83407,9e-05,20.21078]
[1778769713566,32.6,80347.65,0.0,-0.83407,9e-05,20.21078]
[1778769713653,32.6,80344.98,0.0,-0.83433,9e-05,20.19006]
[1778769714266,32.6,80306.44,0.0,-0.83793,9e-05,19.89448]
[1778769715273,32.6,80295.56,0.0,-0.83893,9e-05,19.81131]
[1778769716657,32.6,80295.56,0.0,-0.83893,9e-05,19.81131]
[1778769716718,32.6,80295.94,0.0,-0.8389,9e-05,19.81447]
[1778769717512,32.6,80295.94,0.0,-0.8389,9e-05,19.81447]
[1778769722322,32.6,80302.83,0.0,-0.83826,9e-05,19.86691]
[1778769723329,32.6,80318.03,0.0,-0.83685,9e-05,19.98332]
[1778769724338,32.6,80323.14,0.0,-0.83638,9e-05,20.02231]
[1778769725345,32.59,80333.3,0.0,-0.83543,9e-05,20.09992]
[1778769727359,32.59,80337.63,0.0,-0.83503,9e-05,20.13294]
[1778769732394,32.59,80338.27,0.0,-0.83497,9e-05,20.13764]
[1778769734408,32.59,80341.97,0.0,-0.83462,9e-05,20.16593]
[1778769736192,32.59,80341.97,0.0,-0.83462,9e-05,20.16593]
[1778769736244,32.59,80341.97,0.0,-0.83462,9e-05,20.16593]
[1778769736313,32.59,80344.06,0.0,-0.83443,9e-05,20.18191]
[1778769741457,32.59,80344.73,0.0,-0.83437,9e-05,20.18637]
[1778769743570,32.59,80346.31,0.0,-0.83422,9e-05,20.19836]
[1778769745133,32.59,80349.49,0.0,-0.83393,9e-05,20.22248]
[1778769745284,32.59,80350.28,0.0,-0.83386,9e-05,20.22835]
[1778769745314,32.59,80350.28,0.0,-0.83386,9e-05,20.22835]
[1778769750520,32.59,80355.44,0.0,-0.83338,9e-05,20.26674]
[1778769751527,32.59,80351.18,0.0,-0.83381,9e-05,20.23008]
[1778769754433,32.59,80350.61,0.0,-0.83388,9e-05,20.22501]
[1778769754450,32.59,80350.61,0.0,-0.83388,9e-05,20.22501]
[1778769754921,32.59,80350.61,0.0,-0.83388,9e-05,20.22501]
[1778769758576,32.59,80344.94,0.0,-0.83442,9e-05,20.18055]
[1778769759583,32.59,80339.18,0.0,-0.83497,9e-05,20.13622]
[1778769762152,32.59,80337.43,0.0,-0.83513,9e-05,20.12258]
[1778769762221,32.59,80337.43,0.0,-0.83513,9e-05,20.12258]
[1778769762248,32.59,80333.61,0.0,-0.8355,9e-05,20.09274]
[1778769762311,32.59,80333.61,0.0,-0.8355,9e-05,20.09274]
[1778769763082,32.59,80333.61,0.0,-0.8355,9e-05,20.09274]
[1778769763097,32.58,80333.0,0.0,-0.83556,9e-05,20.08756]
[1778769763611,32.58,80329.26,0.0,-0.83592,9e-05,20.05839]
[1778769767375,32.58,80330.1,0.0,-0.83585,9e-05,20.06397]
[1778769767462,32.58,80330.1,0.0,-0.83585,9e-05,20.06397]
[1778769767584,32.58,80330.1,0.0,-0.83585,9e-05,20.06397]
[1778769769072,32.58,80330.96,0.0,-0.83578,9e-05,20.0697]
[1778769769171,32.58,80333.37,0.0,-0.83556,9e-05,20.08773]
[1778769774692,32.58,80331.79,0.0,-0.83574,9e-05,20.07316]
[1778769775699,32.58,80328.51,0.0,-0.83605,9e-05,20.04752]
[1778769777641,32.57,80328.26,0.0,-0.83608,9e-05,20.04517]
[1778769777739,32.57,80328.26,0.0,-0.83608,9e-05,20.04517]
[1778769777822,32.57,80328.26,0.0,-0.83608,9e-05,20.04517]
[1778769783662,32.57,80329.4,0.0,-0.836,9e-05,20.05174]
[1778769783710,32.57,80329.4,0.0,-0.836,9e-05,20.05174]
[1778769783814,32.57,80329.4,0.0,-0.836,9e-05,20.05174]
[1778769786776,32.57,80323.27,0.0,-0.83659,9e-05,20.00392]
[1778769787783,32.57,80318.52,0.0,-0.83703,9e-05,19.9672]
[1778769788795,32.57,80311.82,0.0,-0.83766,9e-05,19.91545]
[1778769789798,32.57,80325.31,0.0,-0.8364,9e-05,20.01885]
[1778769790805,32.57,80326.29,0.0,-0.83632,9e-05,20.0261]
[1778769791350,32.57,80326.29,0.0,-0.83632,9e-05,20.0261]
[1778769791370,32.57,80326.29,0.0,-0.83632,9e-05,20.0261]
[1778769791572,32.57,80326.29,0.0,-0.83632,9e-05,20.0261]
[1778769792819,32.57,80321.49,0.0,-0.83677,9e-05,19.98872]
[1778769795563,32.57,80319.25,0.0,-0.83698,9e-05,19.97113]
[1778769795584,32.57,80319.25,0.0,-0.83698,9e-05,19.97113]
[1778769795813,32.57,80319.25,0.0,-0.83698,9e-05,19.97113]
[1778769800875,32.56,80317.59,0.0,-0.83716,9e-05,19.9565]
[1778769804903,32.56,80314.42,0.0,-0.83748,9e-05,19.93069]
[1778769805699,32.56,80314.42,0.0,-0.83748,9e-05,19.93069]
[1778769805750,32.56,80314.42,0.0,-0.83748,9e-05,19.93069]
[1778769805809,32.56,80314.42,0.0,-0.83748,9e-05,19.93069]
[1778769807925,32.56,80306.99,0.0,-0.83818,9e-05,19.87269]
[1778769812959,32.56,80305.85,0.0,-0.83833,9e-05,19.85888]
[1778769813693,32.56,80305.85,0.0,-0.83833,9e-05,19.85888]
[1778769813745,32.56,80305.85,0.0,-0.83833,9e-05,19.85888]
[1778769813809,32.56,80305.85,0.0,-0.83833,9e-05,19.85888]
[1778769816987,32.56,80310.7,0.0,-0.83789,9e-05,19.8951]
[1778769818389,32.56,80312.25,0.0,-0.83775,9e-05,19.9067]
[1778769818441,32.56,80312.25,0.0,-0.83775,9e-05,19.9067]
[1778769818567,32.56,80312.25,0.0,-0.83775,9e-05,19.9067]
[1778769821017,32.55,80318.46,0.0,-0.83718,9e-05,19.95383]
[1778769822913,32.55,80318.26,0.0,-0.8372,9e-05,19.95213]
[1778769823011,32.55,80318.26,0.0,-0.8372,9e-05,19.95213]
[1778769823068,32.55,80318.26,0.0,-0.8372,9e-05,19.95213]
[1778769829073,32.55,80317.63,0.0,-0.83727,9e-05,19.94626]
[1778769829629,32.55,80317.63,0.0,-0.83727,9e-05,19.94626]
[1778769829681,32.55,80317.63,0.0,-0.83727,9e-05,19.94626]
[1778769829811,32.55,80317.63,0.0,-0.83727,9e-05,19.94626]
[1778769834108,32.55,80322.06,0.0,-0.83686,9e-05,19.97959]
[1778769835118,32.55,80322.06,0.0,-0.83686,9e-05,19.97959]
[1778769835170,32.55,80322.06,0.0,-0.83686,9e-05,19.97959]
[1778769835309,32.55,80322.06,0.0,-0.83686,9e-05,19.97959]
[1778769837129,32.55,80318.37,0.0,-0.83721,9e-05,19.95075]
[1778769838137,32.55,80314.51,0.0,-0.83758,9e-05,19.92097]
[1778769841474,32.55,80313.99,0.0,-0.83763,9e-05,19.91671]
[1778769841526,32.55,80313.99,0.0,-0.83763,9e-05,19.91671]
[1778769841560,32.55,80313.99,0.0,-0.83763,9e-05,19.91671]
[1778769849213,32.55,80321.84,0.0,-0.83691,9e-05,19.97621]
[1778769849384,32.55,80321.84,0.0,-0.83691,9e-05,19.97621]
[1778769849396,32.55,80321.84,0.0,-0.83691,9e-05,19.97621]
[1778769849560,32.55,80321.84,0.0,-0.83691,9e-05,19.97621]
[1778769853269,32.55,80323.96,0.0,-0.83671,9e-05,19.99201]
[1778769853309,32.55,80323.96,0.0,-0.83671,9e-05,19.99201]
[1778769853370,32.55,80320.7,0.0,-0.83702,9e-05,19.96681]
[1778769854676,32.55,80320.2,0.0,-0.83707,9e-05,19.96283]
[1778769854811,32.55,80320.2,0.0,-0.83707,9e-05,19.96283]
[1778769857269,32.55,80315.33,0.0,-0.83753,9e-05,19.92506]
[1778769857508,32.55,80315.33,0.0,-0.83753,9e-05,19.92506]
[1778769857561,32.55,80315.33,0.0,-0.83753,9e-05,19.92506]
[1778769857661,32.55,80315.33,0.0,-0.83753,9e-05,19.92506]
[1778769857811,32.55,80315.33,0.0,-0.83753,9e-05,19.92506]
[1778769858276,32.55,80311.89,0.0,-0.83785,9e-05,19.89857]
[1778769864836,32.55,80310.96,0.0,-0.83794,9e-05,19.89133]
[1778769864851,32.55,80310.96,0.0,-0.83794,9e-05,19.89133]
[1778769865075,32.55,80310.96,0.0,-0.83794,9e-05,19.89133]
[1778769870360,32.55,80311.33,0.0,-0.8379,9e-05,19.89389]
[1778769873381,32.54,80316.98,0.0,-0.83741,9e-05,19.93289]
[1778769873773,32.54,80316.98,0.0,-0.83741,9e-05,19.93289]
[1778769873808,32.54,80316.98,0.0,-0.83741,9e-05,19.93289]
[1778769874131,32.54,80316.98,0.0,-0.83741,9e-05,19.93289]
[1778769874388,32.54,80312.21,0.0,-0.83786,9e-05,19.89597]
[1778769877067,32.54,80311.55,0.0,-0.83792,9e-05,19.89067]
[1778769878416,32.54,80307.62,0.0,-0.8383,9e-05,19.85982]
[1778769879917,32.54,80307.62,0.0,-0.8383,9e-05,19.85982]
[1778769879969,32.54,80307.62,0.0,-0.8383,9e-05,19.85982]
[1778769880072,32.54,80307.62,0.0,-0.8383,9e-05,19.85982]
[1778769880157,32.54,80303.02,0.0,-0.83873,9e-05,19.82414]
[1778769880430,32.54,80298.92,0.0,-0.83911,9e-05,19.79264]
[1778769881437,32.54,80303.08,0.0,-0.83873,9e-05,19.82423]
[1778769882444,32.54,80312.09,0.0,-0.83789,9e-05,19.8933]
[1778769883692,32.54,80312.09,0.0,-0.83789,9e-05,19.8933]
[1778769883790,32.54,80314.52,0.0,-0.83767,9e-05,19.91146]
[1778769885062,32.54,80314.52,0.0,-0.83767,9e-05,19.91146]
[1778769890501,32.54,80315.46,0.0,-0.83761,9e-05,19.9169]
[1778769893776,32.54,80315.73,0.0,-0.83759,9e-05,19.91837]
[1778769893784,32.54,80315.73,0.0,-0.83759,9e-05,19.91837]
[1778769894014,32.54,80315.73,0.0,-0.83759,9e-05,19.91837]
[1778769898557,32.53,80323.42,0.0,-0.8369,9e-05,19.97541]
[1778769901578,32.53,80327.74,0.0,-0.83651,9e-05,20.00764]
[1778769903592,32.53,80342.61,0.0,-0.83512,9e-05,20.12147]
[1778769904599,32.53,80353.61,0.0,-0.83408,9e-05,20.20574]
[1778769905606,32.53,80355.18,0.0,-0.83394,9e-05,20.21743]
[1778769906613,32.53,80353.57,0.0,-0.8341,9e-05,20.20458]
[1778769908627,32.53,80379.19,0.0,-0.83168,0.0001,20.40042]
[1778769910641,32.53,80369.96,0.0,-0.83257,9e-05,20.32881]
[1778769911648,32.53,80366.37,0.0,-0.83291,9e-05,20.30077]
[1778769912655,32.53,80375.94,0.0,-0.83201,0.0001,20.37395]
[1778769914533,32.52,80375.04,0.0,-0.8321,0.0001,20.36672]
[1778769916598,32.52,80375.26,0.0,-0.8321,0.0001,20.36671]
[1778769919249,32.52,80367.64,0.0,-0.83285,9e-05,20.3063]
[1778769922725,32.52,80364.08,0.0,-0.83321,9e-05,20.2769]
[1778769924739,32.51,80370.2,0.0,-0.83264,9e-05,20.3232]
[1778769926753,32.51,80373.79,0.0,-0.83231,0.0001,20.34993]
[1778769931788,32.51,80371.94,0.0,-0.83254,0.0001,20.32982]
[1778769932795,32.51,80377.81,0.0,-0.83198,0.0001,20.37452]
[1778769933802,32.51,80383.26,0.0,-0.83147,0.0001,20.41592]
[1778769936823,32.5,80378.71,0.0,-0.83192,0.0001,20.37942]
[1778769941858,32.5,80377.61,0.0,-0.83206,0.0001,20.36855]
[1778769946893,32.5,80381.46,0.0,-0.83172,0.0001,20.39615]
[1778769951931,32.49,80383.62,0.0,-0.83154,0.0001,20.41058]
[1778769954952,32.49,80389.88,0.0,-0.83095,0.0001,20.45782]
[1778769955959,32.49,80394.29,0.0,-0.83054,0.0001,20.49077]
[1778769956872,32.49,80394.29,0.0,-0.83054,0.0001,20.49077]
[1778769956905,32.49,80394.29,0.0,-0.83054,0.0001,20.49077]
[1778769957310,32.49,80394.29,0.0,-0.83054,0.0001,20.49077]
[1778769957400,32.49,80395.42,0.0,-0.83044,0.0001,20.49891]
[1778769957976,32.49,80395.02,0.0,-0.83049,0.0001,20.49528]
[1778769962004,32.49,80397.3,0.0,-0.8303,0.0001,20.51061]
[1778769963012,32.48,80397.93,0.0,-0.83024,0.0001,20.51493]
[1778769964019,32.48,80400.0,0.0,-0.83005,0.0001,20.53031]
[1778769965029,32.48,80399.1,0.0,-0.83014,0.0001,20.52285]
[1778769966033,32.48,80397.05,0.0,-0.83035,0.0001,20.50655]
[1778769968047,32.48,80393.03,0.0,-0.83075,0.0001,20.47461]
[1778769971068,32.48,80392.03,0.0,-0.83086,0.0001,20.46549]
[1778769973082,32.48,80391.63,0.0,-0.83091,0.0001,20.46146]
[1778769974089,32.48,80388.96,0.0,-0.83117,0.0001,20.44045]
[1778769975096,32.47,80388.77,0.0,-0.8312,0.0001,20.4383]
[1778769976103,32.47,80383.12,0.0,-0.83175,0.0001,20.39438]
[1778769977110,32.47,80378.25,0.0,-0.83222,0.0001,20.35626]
[1778769978117,32.47,80384.78,0.0,-0.8316,0.0001,20.40591]
[1778769979124,32.47,80399.92,0.0,-0.83016,0.0001,20.52173]
[1778769980133,32.47,80425.22,0.0,-0.82772,0.0001,20.71627]
[1778769981152,32.47,80431.85,0.0,-0.82709,0.0001,20.76615]
[1778769986175,32.46,80431.66,0.0,-0.82715,0.0001,20.76163]
[1778769991210,32.46,80436.13,0.0,-0.82678,0.0001,20.78917]
[1778769992231,32.46,80441.95,0.0,-0.82622,0.0001,20.83325]
[1778769993233,32.46,80447.87,0.0,-0.82566,0.0001,20.8781]
[1778769994241,32.45,80451.56,0.0,-0.8253,0.0001,20.90576]
[1778769995247,32.45,80445.85,0.0,-0.82587,0.0001,20.86116]
[1778769996382,32.45,80445.85,0.0,-0.82587,0.0001,20.86116]
[1778769996439,32.45,80442.09,0.0,-0.82625,0.0001,20.83159]
[1778769997263,32.45,80439.7,0.0,-0.82649,0.0001,20.8126]
[1778769998268,32.45,80433.2,0.0,-0.82713,0.0001,20.76202]
[1778769999275,32.45,80431.78,0.0,-0.82727,0.0001,20.75046]
[1778770004310,32.44,80432.31,0.0,-0.82726,0.0001,20.75144]
[1778770007331,32.44,80435.42,0.0,-0.82698,0.0001,20.77354]
[1778770008338,32.44,80434.06,0.0,-0.82712,0.0001,20.76245]
[1778770011359,32.44,80432.64,0.0,-0.82729,0.0001,20.7497]
[1778770017402,32.43,80435.39,0.0,-0.82706,0.0001,20.76738]
[1778770018408,32.43,80438.31,0.0,-0.82679,0.0001,20.78924]
[1778770019415,32.43,80439.53,0.0,-0.82668,0.0001,20.79799]
[1778770020422,32.43,80440.91,0.0,-0.82655,0.0001,20.80797]
[1778770021429,32.43,80443.6,0.0,-0.8263,0.0001,20.828]
[1778770022436,32.43,80446.59,0.0,-0.82602,0.0001,20.85032]
[1778770023443,32.42,80450.4,0.0,-0.82565,0.0001,20.87892]
[1778770024450,32.42,80456.76,0.0,-0.82504,0.0001,20.9272]
[1778770026464,32.42,80452.29,0.0,-0.82549,0.0001,20.89165]
[1778770027471,32.42,80448.25,0.0,-0.82589,0.0001,20.86013]
[1778770027880,32.42,80448.25,0.0,-0.82589,0.0001,20.86013]
[1778770028478,32.42,80449.0,0.0,-0.82583,0.0001,20.8655]
[1778770031499,32.42,80446.37,0.0,-0.8261,0.0001,20.84384]
[1778770035527,32.41,80450.61,0.0,-0.82572,0.0001,20.87408]
[1778770036534,32.41,80452.05,0.0,-0.82559,0.0001,20.88452]
[1778770037541,32.41,80448.88,0.0,-0.8259,0.0001,20.85948]
[1778770040562,32.41,80459.03,0.0,-0.82494,0.0001,20.93576]
[1778770041569,32.41,80463.09,0.0,-0.82455,0.0001,20.96633]
[1778770045597,32.4,80458.39,0.0,-0.82504,0.0001,20.92735]
[1778770046604,32.4,80447.74,0.0,-0.82609,0.0001,20.84492]
[1778770047611,32.4,80447.27,0.0,-0.82614,0.0001,20.84074]
[1778770048618,32.4,80449.54,0.0,-0.82593,0.0001,20.85767]
[1778770049625,32.4,80450.94,0.0,-0.8258,0.0001,20.86788]
[1778770050632,32.4,80452.49,0.0,-0.82566,0.0001,20.87924]
[1778770054660,32.39,80454.14,0.0,-0.82554,0.0001,20.88666]
[1778770055667,32.39,80456.07,0.0,-0.82536,0.0001,20.90112]
[1778770058689,32.39,80458.33,0.0,-0.82515,0.0001,20.91725]
[1778770059703,32.39,80468.19,0.0,-0.82419,0.0001,20.9927]
[1778770061308,32.39,80468.17,0.0,-0.8242,0.0001,20.99191]
[1778770061717,32.39,80466.22,0.0,-0.82439,0.0001,20.9769]
[1778770062724,32.39,80468.4,0.0,-0.82418,0.0001,20.99314]
[1778770064738,32.39,80470.02,0.0,-0.82403,0.0001,21.00499]
[1778770067761,32.39,80476.66,0.0,-0.82339,0.0001,21.05508]
[1778770072550,32.38,80477.31,0.0,-0.82334,0.0001,21.05893]
[1778770072630,32.38,80477.64,0.0,-0.82332,0.0001,21.06048]
[1778770072795,32.38,80477.58,0.0,-0.82333,0.0001,21.06001]
[1778770074809,32.38,80475.14,0.0,-0.82358,0.0001,21.04025]
[1778770075816,32.38,80470.32,0.0,-0.82406,0.0001,21.00266]
[1778770076824,32.38,80464.53,0.0,-0.82464,0.0001,20.95761]
[1778770078838,32.38,80463.52,0.0,-0.82475,0.0001,20.94901]
[1778770080853,32.38,80461.84,0.0,-0.82493,0.0001,20.93517]
[1778770082867,32.37,80470.05,0.0,-0.82413,0.0001,20.99737]
[1778770083874,32.37,80472.27,0.0,-0.82392,0.0001,21.01394]
[1778770084981,32.37,80472.27,0.0,-0.82392,0.0001,21.01394]
[1778770084991,32.37,80477.23,0.0,-0.82344,0.0001,21.05155]
[1778770085910,32.37,80486.89,0.0,-0.8225,0.0001,21.1253]
[1778770086917,32.37,80490.66,0.0,-0.82213,0.0001,21.15389]
[1778770087924,32.37,80491.37,0.0,-0.82206,0.0001,21.15884]
[1778770088778,32.37,80491.37,0.0,-0.82206,0.0001,21.15884]
[1778770088912,32.37,80491.37,0.0,-0.82206,0.0001,21.15884]
[1778770089007,32.37,80490.41,0.0,-0.82217,0.0001,21.15074]
[1778770090276,32.37,80490.41,0.0,-0.82217,0.0001,21.15074]
[1778770090285,32.37,80490.41,0.0,-0.82217,0.0001,21.15074]
[1778770090314,32.37,80490.41,0.0,-0.82217,0.0001,21.15074]
[1778770095982,32.36,80496.76,0.0,-0.82157,0.0001,21.19695]
[1778770096931,32.36,80496.76,0.0,-0.82157,0.0001,21.19695]
[1778770098446,32.36,80494.71,0.0,-0.82178,0.0001,21.18076]
[1778770098493,32.36,80493.01,0.0,-0.82196,0.0001,21.16725]
[1778770099267,32.36,80493.01,0.0,-0.82196,0.0001,21.16725]
[1778770099368,32.36,80498.84,0.0,-0.82138,0.0001,21.21168]
[1778770100013,32.36,80498.84,0.0,-0.82138,0.0001,21.21168]
[1778770100027,32.36,80537.72,0.0,-0.8175,0.0001,21.51046]
[1778770101030,32.36,80586.76,0.0,-0.81253,0.0001,21.88568]
[1778770102426,32.36,80586.76,0.0,-0.81253,0.0001,21.88568]
[1778770102506,32.34,80590.19,0.0,-0.8123,0.0001,21.90326]
[1778770103259,32.34,80590.19,0.0,-0.8123,0.0001,21.90326]
[1778770103350,32.34,80581.08,0.0,-0.81324,0.0001,21.83313]
[1778770104048,32.34,80593.02,0.0,-0.81203,0.0001,21.92378]
[1778770106062,32.34,80587.45,0.0,-0.81261,0.0001,21.88036]
[1778770111357,32.34,80587.63,0.0,-0.81261,0.0001,21.88044]
[1778770111395,32.34,80604.28,0.0,-0.81093,0.0001,22.00335]
[1778770112107,32.34,80618.5,0.0,-0.80947,0.0001,22.11202]
[1778770113119,32.34,80614.56,0.0,-0.80989,0.0001,22.08083]
[1778770114124,32.33,80620.43,0.0,-0.80929,0.0001,22.1251]
[1778770115407,32.33,80620.43,0.0,-0.80929,0.0001,22.1251]
[1778770116922,32.33,80623.17,0.0,-0.80902,0.0001,22.14477]
[1778770117161,32.33,80635.36,0.0,-0.80776,0.0001,22.2378]
[1778770118164,32.33,80631.03,0.0,-0.80822,0.0001,22.20365]
[1778770119179,32.33,80615.59,0.0,-0.80983,0.0001,22.08517]
[1778770120177,32.33,80596.69,0.0,-0.81179,0.0001,21.93999]
[1778770120947,32.33,80596.69,0.0,-0.81179,0.0001,21.93999]
[1778770121184,32.33,80590.46,0.0,-0.81243,0.0001,21.89184]
[1778770123198,32.33,80585.7,0.0,-0.81293,0.0001,21.85428]
[1778770124205,32.32,80581.32,0.0,-0.81339,0.0001,21.8202]
[1778770125212,32.32,80564.71,0.0,-0.81509,0.0001,21.69235]
[1778770126219,32.32,80555.63,0.0,-0.81601,0.0001,21.62235]
[1778770128233,32.32,80560.99,0.0,-0.81547,0.0001,21.66305]
[1778770132271,32.32,80569.08,0.0,-0.81467,0.0001,21.72382]
[1778770133271,32.32,80577.84,0.0,-0.81379,0.0001,21.79044]
[1778770134278,32.32,80591.42,0.0,-0.8124,0.0001,21.8943]
[1778770135285,32.32,80594.81,0.0,-0.81206,0.0001,21.91992]
[1778770136160,32.32,80594.81,0.0,-0.81206,0.0001,21.91992]
[1778770137299,32.32,80602.9,0.0,-0.81124,0.0001,21.98109]
[1778770139313,32.31,80609.78,0.0,-0.81054,0.0001,22.03303]
[1778770140729,32.31,80609.78,0.0,-0.81054,0.0001,22.03303]
[1778770140322,32.31,80617.2,0.0,-0.80977,0.0001,22.08977]
[1778770141348,32.31,80657.95,0.0,-0.80553,0.0001,22.40072]
[1778770142635,32.31,80675.94,0.0,-0.80365,0.00011,22.53762]
[1778770143376,32.31,80662.97,0.0,-0.80501,0.0001,22.43866]
[1778770144742,32.31,80662.97,0.0,-0.80501,0.0001,22.43866]
[1778770145387,32.31,80666.27,0.0,-0.80467,0.0001,22.46377]
[1778770146395,32.31,80664.38,0.0,-0.80488,0.0001,22.44861]
[1778770147402,32.31,80654.25,0.0,-0.80594,0.0001,22.37104]
[1778770148409,32.31,80657.66,0.0,-0.80559,0.0001,22.39684]
[1778770150423,32.31,80652.98,0.0,-0.80609,0.0001,22.36021]
[1778770151430,32.31,80656.99,0.0,-0.80568,0.0001,22.39034]
[1778770152437,32.31,80665.69,0.0,-0.80477,0.0001,22.45626]
[1778770154451,32.31,80656.44,0.0,-0.80575,0.0001,22.38504]
[1778770155458,32.31,80645.64,0.0,-0.80689,0.0001,22.30225]
[1778770156465,32.31,80649.05,0.0,-0.80654,0.0001,22.32792]
[1778770156815,32.31,80649.05,0.0,-0.80654,0.0001,22.32792]
[1778770157472,32.3,80650.8,0.0,-0.80636,0.0001,22.34072]
[1778770160493,32.3,80658.82,0.0,-0.80554,0.0001,22.40042]
[1778770160815,32.3,80658.82,0.0,-0.80554,0.0001,22.40042]
[1778770161500,32.3,80663.39,0.0,-0.80507,0.0001,22.43473]
[1778770162507,32.3,80669.57,0.0,-0.80443,0.00011,22.48124]
[1778770165529,32.3,80665.08,0.0,-0.80492,0.0001,22.44581]
[1778770166536,32.3,80661.1,0.0,-0.80534,0.0001,22.41494]
[1778770167542,32.3,80676.42,0.0,-0.80374,0.00011,22.53118]
[1778770168549,32.3,80681.1,0.0,-0.80325,0.00011,22.56664]
[1778770169556,32.3,80685.65,0.0,-0.80277,0.00011,22.60096]
[1778770170563,32.29,80690.48,0.0,-0.80227,0.00011,22.63734]
[1778770171570,32.29,80695.23,0.0,-0.80179,0.00011,22.66941]
[1778770176605,32.29,80694.75,0.0,-0.80187,0.00011,22.66393]
[1778770179626,32.29,80690.12,0.0,-0.80238,0.00011,22.62761]
[1778770180919,32.29,80686.64,0.0,-0.80275,0.00011,22.60075]
[1778770180973,32.29,80686.64,0.0,-0.80275,0.00011,22.60075]
[1778770180994,32.29,80686.64,0.0,-0.80275,0.00011,22.60075]
[1778770181640,32.29,80681.62,0.0,-0.80329,0.00011,22.5622]
[1778770184661,32.28,80678.79,0.0,-0.8036,0.00011,22.53975]
[1778770185471,32.28,80678.79,0.0,-0.8036,0.00011,22.53975]
[1778770185522,32.28,80678.79,0.0,-0.8036,0.00011,22.53975]
[1778770185668,32.28,80677.1,0.0,-0.80378,0.00011,22.52661]
[1778770186393,32.28,80677.1,0.0,-0.80378,0.00011,22.52661]
[1778770186675,32.28,80667.32,0.0,-0.80481,0.0001,22.45187]
[1778770188689,32.28,80663.09,0.0,-0.80527,0.0001,22.41888]
[1778770189696,32.28,80668.11,0.0,-0.80474,0.00011,22.45683]
[1778770191060,32.28,80670.14,0.0,-0.80453,0.00011,22.47217]
[1778770192718,32.28,80657.93,0.0,-0.80582,0.0001,22.37846]
[1778770193725,32.28,80652.26,0.0,-0.80642,0.0001,22.33499]
[1778770194732,32.28,80656.86,0.0,-0.80594,0.0001,22.36992]
[1778770195739,32.28,80663.22,0.0,-0.80528,0.0001,22.4182]
[1778770196746,32.28,80667.32,0.0,-0.80485,0.0001,22.44918]
[1778770198387,32.28,80666.43,0.0,-0.80495,0.0001,22.44208]
[1778770198760,32.28,80668.29,0.0,-0.80476,0.00011,22.45596]
[1778770200509,32.28,80669.5,0.0,-0.80463,0.00011,22.46486]
[1778770200562,32.28,80669.5,0.0,-0.80463,0.00011,22.46486]
[1778770200810,32.28,80670.46,0.0,-0.80454,0.00011,22.47191]
[1778770201781,32.28,80685.07,0.0,-0.803,0.00011,22.58296]
[1778770202788,32.28,80691.78,0.0,-0.8023,0.00011,22.6337]
[1778770207823,32.27,80702.62,0.0,-0.80117,0.00011,22.71435]
[1778770208830,32.27,80707.21,0.0,-0.80068,0.00011,22.7492]
[1778770209839,32.27,80708.32,0.0,-0.80058,0.00011,22.75676]
[1778770210844,32.27,80725.28,0.0,-0.79877,0.00011,22.88534]
[1778770211851,32.27,80730.53,0.0,-0.79821,0.00011,22.92469]
[1778770214872,32.27,80744.04,0.0,-0.79677,0.00011,23.02624]
[1778770215880,32.27,80754.14,0.0,-0.79569,0.00011,23.10218]
[1778770216886,32.27,80747.37,0.0,-0.79643,0.00011,23.05043]
[1778770217993,32.27,80752.53,0.0,-0.79588,0.00011,23.08911]
[1778770218900,32.27,80748.5,0.0,-0.79631,0.00011,23.05853]
[1778770219907,32.27,80753.97,0.0,-0.79573,0.00011,23.09972]
[1778770220915,32.27,80764.87,0.0,-0.79455,0.00011,23.18195]
[1778770221923,32.27,80780.8,0.0,-0.79282,0.00011,23.30182]
[1778770223936,32.26,80781.75,0.0,-0.79272,0.00011,23.30852]
[1778770225950,32.26,80776.72,0.0,-0.79328,0.00011,23.27005]
[1778770227964,32.26,80768.4,0.0,-0.79419,0.00011,23.2067]
[1778770232072,32.26,80770.41,0.0,-0.79399,0.00011,23.22097]
[1778770232164,32.26,80770.41,0.0,-0.79399,0.00011,23.22097]
[1778770232172,32.26,80769.76,0.0,-0.79409,0.00011,23.21209]
[1778770232999,32.26,80766.14,0.0,-0.79448,0.00011,23.18451]
[1778770234168,32.26,80756.71,0.0,-0.79551,0.00011,23.11312]
[1778770235013,32.26,80762.13,0.0,-0.79492,0.00011,23.15384]
[1778770235907,32.26,80762.13,0.0,-0.79492,0.00011,23.15384]
[1778770236020,32.26,80772.75,0.0,-0.79378,0.00011,23.23367]
[1778770237029,32.26,80771.54,0.0,-0.79391,0.00011,23.22424]
[1778770238035,32.26,80777.16,0.0,-0.79331,0.00011,23.26626]
[1778770240049,32.26,80781.78,0.0,-0.79282,0.00011,23.30032]
[1778770243071,32.25,80777.91,0.0,-0.79325,0.00011,23.27003]
[1778770245532,32.25,80774.16,0.0,-0.79367,0.00011,23.24111]
[1778770247081,32.25,80772.7,0.0,-0.79383,0.00011,23.22979]
[1778770247104,32.25,80772.7,0.0,-0.79383,0.00011,23.22979]
[1778770247310,32.25,80772.7,0.0,-0.79383,0.00011,23.22979]
[1778770253141,32.25,80779.43,0.0,-0.79314,0.00011,23.27824]
[1778770255885,32.25,80780.25,0.0,-0.79306,0.00011,23.28368]
[1778770255936,32.25,80780.25,0.0,-0.79306,0.00011,23.28368]
[1778770256070,32.25,80780.25,0.0,-0.79306,0.00011,23.28368]
[1778770256162,32.24,80784.74,0.0,-0.79258,0.00011,23.3171]
[1778770261197,32.24,80789.75,0.0,-0.79204,0.00011,23.354]
[1778770262205,32.24,80797.96,0.0,-0.79115,0.00011,23.41559]
[1778770263211,32.24,80801.99,0.0,-0.79071,0.00011,23.44567]
[1778770264218,32.24,80783.81,0.0,-0.7927,0.00011,23.30881]
[1778770265227,32.24,80784.55,0.0,-0.79262,0.00011,23.31432]
[1778770267239,32.24,80780.94,0.0,-0.79301,0.00011,23.28684]
[1778770268246,32.24,80772.37,0.0,-0.79395,0.00011,23.22207]
[1778770270108,32.24,80770.41,0.0,-0.79416,0.00011,23.20715]
[1778770270309,32.24,80770.41,0.0,-0.79416,0.00011,23.20715]
[1778770270433,32.24,80770.41,0.0,-0.79416,0.00011,23.20715]
[1778770270567,32.24,80770.41,0.0,-0.79416,0.00011,23.20715]
[1778770271850,32.24,80773.76,0.0,-0.7938,0.00011,23.23228]
[1778770272274,32.24,80756.2,0.0,-0.79571,0.00011,23.09949]
[1778770273541,32.24,80756.2,0.0,-0.79571,0.00011,23.09949]
[1778770273638,32.24,80745.97,0.0,-0.79681,0.00011,23.02198]
[1778770274288,32.24,80724.13,0.0,-0.79916,0.00011,22.85629]
[1778770275295,32.24,80726.03,0.0,-0.79896,0.00011,22.87063]
[1778770277320,32.24,80741.53,0.0,-0.7973,0.00011,22.98785]
[1778770278321,32.24,80763.04,0.0,-0.79498,0.00011,23.15037]
[1778770279329,32.24,80769.54,0.0,-0.79428,0.00011,23.19934]
[1778770282358,32.24,80781.66,0.0,-0.79297,0.00011,23.2903]
[1778770283365,32.24,80788.4,0.0,-0.79223,0.00011,23.34101]
[1778770286387,32.24,80784.05,0.0,-0.79271,0.00011,23.30797]
[1778770287394,32.24,80773.34,0.0,-0.79388,0.00011,23.22723]
[1778770288401,32.24,80771.52,0.0,-0.79407,0.00011,23.21354]
[1778770289408,32.24,80776.7,0.0,-0.79351,0.00011,23.25264]
[1778770291424,32.24,80780.44,0.0,-0.79313,0.00011,23.27711]
[1778770293055,32.24,80780.74,0.0,-0.79309,0.00011,23.27934]
[1778770293091,32.24,80780.74,0.0,-0.79309,0.00011,23.27934]
[1778770293311,32.24,80780.74,0.0,-0.79309,0.00011,23.27934]
[1778770295452,32.24,80788.98,0.0,-0.7922,0.00011,23.34126]
[1778770296459,32.24,80795.31,0.0,-0.79151,0.00011,23.38875]
[1778770299480,32.24,80785.22,0.0,-0.79262,0.00011,23.31245]
[1778770300487,32.24,80781.73,0.0,-0.793,0.00011,23.2861]
[1778770301496,32.24,80770.92,0.0,-0.79417,0.00011,23.20461]
[1778770302501,32.24,80766.89,0.0,-0.79461,0.00011,23.17427]
[1778770304888,32.24,80767.37,0.0,-0.79455,0.00011,23.17799]
[1778770304515,32.24,80775.23,0.0,-0.7937,0.00011,23.23736]
[1778770304934,32.24,80775.23,0.0,-0.7937,0.00011,23.23736]
[1778770305065,32.24,80775.23,0.0,-0.7937,0.00011,23.23736]
[1778770306529,32.24,80768.33,0.0,-0.79445,0.00011,23.18538]
[1778770308351,32.24,80767.82,0.0,-0.7945,0.00011,23.18162]
[1778770308520,32.24,80767.82,0.0,-0.7945,0.00011,23.18162]
[1778770308564,32.24,80767.82,0.0,-0.7945,0.00011,23.18162]
[1778770308781,32.24,80767.82,0.0,-0.7945,0.00011,23.18162]
[1778770308809,32.24,80767.82,0.0,-0.7945,0.00011,23.18162]
[1778770308882,32.24,80762.71,0.0,-0.79505,0.00011,23.1433]
[1778770309555,32.24,80758.3,0.0,-0.79553,0.00011,23.11]
[1778770313583,32.24,80770.82,0.0,-0.79416,0.00011,23.2053]
[1778770314590,32.24,80774.25,0.0,-0.79379,0.00011,23.23107]
[1778770315437,32.24,80774.25,0.0,-0.79379,0.00011,23.23107]
[1778770315488,32.24,80774.25,0.0,-0.79379,0.00011,23.23107]
[1778770315578,32.24,80774.25,0.0,-0.79379,0.00011,23.23107]
[1778770320632,32.24,80776.04,0.0,-0.79361,0.00011,23.24369]
[1778770321640,32.24,80780.11,0.0,-0.79317,0.00011,23.27421]
[1778770322147,32.24,80780.11,0.0,-0.79317,0.00011,23.27421]
[1778770322199,32.24,80780.11,0.0,-0.79317,0.00011,23.27421]
[1778770322317,32.24,80780.11,0.0,-0.79317,0.00011,23.27421]
[1778770322653,32.24,80789.04,0.0,-0.7922,0.00011,23.34125]
[1778770323655,32.24,80809.36,0.0,-0.78998,0.00011,23.49381]
[1778770324662,32.24,80810.27,0.0,-0.78988,0.00011,23.50054]
[1778770326680,32.23,80796.73,0.0,-0.79136,0.00011,23.39869]
[1778770327688,32.23,80798.05,0.0,-0.79122,0.00011,23.40862]
[1778770328696,32.23,80791.51,0.0,-0.79193,0.00011,23.35946]
[1778770330736,32.23,80787.63,0.0,-0.79236,0.00011,23.33033]
[1778770331508,32.23,80787.63,0.0,-0.79236,0.00011,23.33033]
[1778770331570,32.23,80787.63,0.0,-0.79236,0.00011,23.33033]
[1778770331625,32.23,80787.63,0.0,-0.79236,0.00011,23.33033]
[1778770331737,32.23,80787.63,0.0,-0.79236,0.00011,23.33033]
[1778770331817,32.23,80787.63,0.0,-0.79236,0.00011,23.33033]
[1778770331841,32.24,80792.07,0.0,-0.79187,0.00011,23.36385]
[1778770335416,32.24,80794.67,0.0,-0.79159,0.00011,23.38349]
[1778770335522,32.24,80794.67,0.0,-0.79159,0.00011,23.38349]
[1778770335787,32.24,80798.47,0.0,-0.79117,0.00011,23.41206]
[1778770337011,32.24,80795.56,0.0,-0.79149,0.00011,23.39018]
[1778770337021,32.24,80795.56,0.0,-0.79149,0.00011,23.39018]
[1778770339398,32.24,80790.53,0.0,-0.79204,0.00011,23.35237]
[1778770339811,32.24,80778.21,0.0,-0.79338,0.00011,23.25965]
[1778770340818,32.24,80759.77,0.0,-0.79538,0.00011,23.12046]
[1778770341825,32.23,80755.49,0.0,-0.79584,0.00011,23.08795]
[1778770342832,32.23,80746.36,0.0,-0.79683,0.00011,23.01892]
[1778770344846,32.24,80745.55,0.0,-0.79691,0.00011,23.01295]
[1778770347887,32.24,80753.53,0.0,-0.79605,0.00011,23.0737]
[1778770348883,32.24,80761.08,0.0,-0.79523,0.00011,23.13088]
[1778770350897,32.24,80769.61,0.0,-0.7943,0.00011,23.19531]
[1778770353172,32.23,80770.61,0.0,-0.79423,0.00011,23.19836]
[1778770353224,32.23,80770.61,0.0,-0.79423,0.00011,23.19836]
[1778770353315,32.23,80770.61,0.0,-0.79423,0.00011,23.19836]
[1778770355933,32.24,80782.34,0.0,-0.79292,0.00011,23.28922]
[1778770357947,32.24,80775.8,0.0,-0.79363,0.00011,23.23968]
[1778770358672,32.24,80775.8,0.0,-0.79363,0.00011,23.23968]
[1778770358752,32.24,80775.8,0.0,-0.79363,0.00011,23.23968]
[1778770358809,32.24,80775.8,0.0,-0.79363,0.00011,23.23968]
[1778770360968,32.24,80769.52,0.0,-0.79431,0.00011,23.19289]
[1778770362877,32.24,80772.31,0.0,-0.794,0.00011,23.21453]
[1778770362929,32.24,80772.31,0.0,-0.794,0.00011,23.21453]
[1778770363066,32.24,80772.77,0.0,-0.79395,0.00011,23.21808]
[1778770364997,32.24,80756.04,0.0,-0.79575,0.00011,23.09251]
[1778770366003,32.24,80744.52,0.0,-0.79698,0.00011,23.00558]
[1778770366932,32.24,80744.52,0.0,-0.79698,0.00011,23.00558]
[1778770368029,32.25,80755.33,0.0,-0.79578,0.00011,23.08985]
[1778770369035,32.25,80753.97,0.0,-0.79593,0.00011,23.07971]
[1778770369248,32.25,80753.97,0.0,-0.79593,0.00011,23.07971]
[1778770369583,32.25,80753.97,0.0,-0.79593,0.00011,23.07971]
[1778770370697,32.25,80750.74,0.0,-0.79625,0.00011,23.05674]
[1778770372747,32.25,80751.06,0.0,-0.79619,0.00011,23.06086]
[1778770372791,32.25,80751.06,0.0,-0.79619,0.00011,23.06086]
[1778770372812,32.25,80751.06,0.0,-0.79619,0.00011,23.06086]
[1778770372850,32.25,80751.38,0.0,-0.79616,0.00011,23.06344]
[1778770373067,32.26,80757.39,0.0,-0.79551,0.00011,23.10899]
[1778770375900,32.26,80760.1,0.0,-0.79521,0.00011,23.12955]
[1778770375952,32.26,80760.1,0.0,-0.79521,0.00011,23.12955]
[1778770376060,32.26,80760.1,0.0,-0.79521,0.00011,23.12955]
[1778770378102,32.26,80772.44,0.0,-0.79387,0.00011,23.22286]
[1778770382002,32.26,80773.91,0.0,-0.79371,0.00011,23.23405]
[1778770382059,32.26,80773.91,0.0,-0.79371,0.00011,23.23405]
[1778770382134,32.26,80769.46,0.0,-0.79418,0.00011,23.20111]
[1778770382473,32.26,80769.46,0.0,-0.79418,0.00011,23.20111]
[1778770382579,32.26,80769.46,0.0,-0.79418,0.00011,23.20111]
[1778770384144,32.26,80759.17,0.0,-0.79529,0.00011,23.12435]
[1778770385858,32.26,80758.91,0.0,-0.79531,0.00011,23.12242]
[1778770386368,32.26,80758.91,0.0,-0.79531,0.00011,23.12242]
[1778770386511,32.26,80758.91,0.0,-0.79531,0.00011,23.12242]
[1778770386562,32.26,80758.91,0.0,-0.79531,0.00011,23.12242]
[1778770386663,32.26,80762.06,0.0,-0.79497,0.00011,23.14622]
[1778770387165,32.26,80767.93,0.0,-0.79434,0.00011,23.19048]
[1778770388173,32.26,80772.73,0.0,-0.79382,0.00011,23.22675]
[1778770389179,32.26,80777.92,0.0,-0.79325,0.00011,23.26589]
[1778770391373,32.26,80778.62,0.0,-0.79317,0.00011,23.27129]
[1778770391419,32.26,80778.62,0.0,-0.79317,0.00011,23.27129]
[1778770391568,32.26,80778.62,0.0,-0.79317,0.00011,23.27129]
[1778770391669,32.26,80777.15,0.0,-0.79333,0.00011,23.26031]
[1778770395910,32.26,80781.47,0.0,-0.79286,0.00011,23.29311]
[1778770396228,32.26,80794.71,0.0,-0.79141,0.00011,23.39278]
[1778770397290,32.26,80802.64,0.0,-0.79054,0.00011,23.45233]
[1778770399249,32.26,80805.53,0.0,-0.7902,0.00011,23.47602]
[1778770403278,32.27,80810.23,0.0,-0.78966,0.00011,23.51298]
[1778770404285,32.27,80813.45,0.0,-0.7893,0.00011,23.53713]
[1778770406302,32.27,80820.67,0.0,-0.7885,0.00011,23.59144]
[1778770407309,32.27,80827.4,0.0,-0.78776,0.00011,23.64188]
[1778770410330,32.27,80824.21,0.0,-0.78811,0.00011,23.61793]
[1778770411337,32.27,80820.29,0.0,-0.78858,0.00011,23.58406]
[1778770412344,32.27,80805.3,0.0,-0.79024,0.00011,23.47127]
[1778770413355,32.27,80804.68,0.0,-0.79029,0.00011,23.4674]
[1778770414360,32.27,80816.92,0.0,-0.78895,0.00011,23.55914]
[1778770415367,32.27,80821.04,0.0,-0.78849,0.00011,23.59]
[1778770418388,32.27,80818.76,0.0,-0.78874,0.00011,23.57326]
[1778770419375,32.27,80818.76,0.0,-0.78874,0.00011,23.57326]
[1778770419421,32.27,80818.76,0.0,-0.78874,0.00011,23.57326]
[1778770419561,32.27,80818.76,0.0,-0.78874,0.00011,23.57326]
[1778770419662,32.27,80818.59,0.0,-0.78876,0.00011,23.5721]
[1778770421409,32.27,80815.93,0.0,-0.78905,0.00011,23.55226]
[1778770422416,32.27,80800.64,0.0,-0.79075,0.00011,23.436]
[1778770423423,32.27,80795.3,0.0,-0.79133,0.00011,23.39589]
[1778770425437,32.27,80792.37,0.0,-0.79165,0.00011,23.37392]
[1778770426444,32.27,80779.78,0.0,-0.79302,0.00011,23.27964]
[1778770427451,32.27,80777.74,0.0,-0.79324,0.00011,23.26443]
[1778770429465,32.27,80776.67,0.0,-0.79335,0.00011,23.25671]
[1778770431480,32.27,80786.73,0.0,-0.79225,0.00011,23.33287]
[1778770434501,32.27,80782.5,0.0,-0.7927,0.00011,23.30186]
[1778770436515,32.27,80785.39,0.0,-0.79237,0.00011,23.32418]
[1778770438529,32.27,80783.47,0.0,-0.79257,0.00011,23.31028]
[1778770439536,32.27,80786.23,0.0,-0.79227,0.00011,23.33132]
[1778770440543,32.27,80787.62,0.0,-0.79211,0.00011,23.34202]
[1778770441550,32.27,80793.01,0.0,-0.79152,0.00011,23.38274]
[1778770442558,32.27,80802.67,0.0,-0.79046,0.00011,23.4554]
[1778770443564,32.27,80804.54,0.0,-0.79026,0.00011,23.46965]
[1778770444571,32.27,80808.48,0.0,-0.78982,0.00011,23.49938]
[1778770445578,32.28,80810.51,0.0,-0.7896,0.00011,23.51476]
[1778770446585,32.28,80808.89,0.0,-0.78977,0.00011,23.50279]
[1778770447595,32.28,80810.82,0.0,-0.78956,0.00011,23.51741]
[1778770450623,32.28,80815.77,0.0,-0.78901,0.00011,23.55493]
[1778770451630,32.28,80820.21,0.0,-0.7885,0.00011,23.58918]
[1778770452640,32.28,80824.47,0.0,-0.78803,0.00011,23.62108]
[1778770453651,32.28,80838.4,0.0,-0.78649,0.00011,23.72506]
[1778770454658,32.28,80845.94,0.0,-0.78566,0.00011,23.78114]
[1778770455665,32.28,80848.31,0.0,-0.78542,0.00011,23.79718]
[1778770456672,32.28,80845.32,0.0,-0.78576,0.00011,23.77478]
[1778770457679,32.28,80842.22,0.0,-0.7861,0.00011,23.7517]
[1778770458686,32.28,80824.07,0.0,-0.78811,0.00011,23.61615]
[1778770459693,32.28,80817.99,0.0,-0.78878,0.00011,23.5706]
[1778770460700,32.27,80813.03,0.0,-0.78932,0.00011,23.53345]
[1778770462718,32.27,80808.98,0.0,-0.78977,0.00011,23.50313]
[1778770463725,32.28,80812.92,0.0,-0.78933,0.00011,23.53266]
[1778770464732,32.28,80814.81,0.0,-0.78913,0.00011,23.5468]
[1778770466746,32.27,80812.93,0.0,-0.78933,0.00011,23.5327]
[1778770469005,32.27,80811.87,0.0,-0.78945,0.00011,23.52477]
[1778770469058,32.27,80811.87,0.0,-0.78945,0.00011,23.52477]
[1778770469067,32.27,80811.87,0.0,-0.78945,0.00011,23.52477]
[1778770469023,32.27,80811.37,0.0,-0.7895,0.00011,23.52103]
[1778770469767,32.27,80811.31,0.0,-0.78951,0.00011,23.52059]
[1778770474802,32.28,80811.06,0.0,-0.78956,0.00011,23.51511]
[1778770475811,32.28,80802.92,0.0,-0.79045,0.00011,23.45414]
[1778770476817,32.27,80792.84,0.0,-0.79155,0.00011,23.37844]
[1778770477824,32.27,80790.44,0.0,-0.79182,0.00011,23.36042]
[1778770478831,32.28,80794.05,0.0,-0.79142,0.00011,23.38754]
[1778770480845,32.27,80801.62,0.0,-0.7906,0.00011,23.44427]
[1778770481852,32.28,80806.83,0.0,-0.79002,0.00011,23.48339]
[1778770482859,32.28,80810.13,0.0,-0.78966,0.00011,23.50813]
[1778770484874,32.28,80823.02,0.0,-0.78825,0.00011,23.60455]
[1778770485881,32.28,80826.04,0.0,-0.78791,0.00011,23.62717]
[1778770486888,32.28,80839.75,0.0,-0.7864,0.00011,23.7295]
[1778770487895,32.28,80843.23,0.0,-0.78601,0.00011,23.75535]
[1778770488903,32.27,80845.63,0.0,-0.78575,0.00011,23.77311]
[1778770492933,32.28,80841.52,0.0,-0.78619,0.00011,23.74352]
[1778770494945,32.28,80839.62,0.0,-0.78638,0.00011,23.73053]
[1778770495952,32.28,80837.3,0.0,-0.78664,0.00011,23.71331]
[1778770496959,32.28,80831.11,0.0,-0.78731,0.00011,23.66809]
[1778770497966,32.28,80828.37,0.0,-0.78761,0.00011,23.64768]
[1778770498974,32.28,80830.27,0.0,-0.7874,0.00011,23.66193]
[1778770501997,32.28,80841.11,0.0,-0.78618,0.00011,23.74419]
[1778770503004,32.28,80855.07,0.0,-0.78463,0.00011,23.8482]
[1778770504018,32.29,80858.89,0.0,-0.7842,0.00011,23.87699]
[1778770505020,32.29,80858.14,0.0,-0.78428,0.00011,23.87146]
[1778770507034,32.29,80861.01,0.0,-0.78396,0.00011,23.89282]
[1778770508041,32.29,80865.06,0.0,-0.78351,0.00011,23.92304]
[1778770509048,32.29,80869.28,0.0,-0.78304,0.00011,23.95424]
[1778770513076,32.28,80868.64,0.0,-0.78315,0.00011,23.94661]
[1778770518113,32.27,80871.02,0.0,-0.78295,0.00011,23.96025]
[1778770518469,32.27,80871.02,0.0,-0.78295,0.00011,23.96025]
[1778770518521,32.27,80871.02,0.0,-0.78295,0.00011,23.96025]
[1778770518581,32.27,80871.02,0.0,-0.78295,0.00011,23.96025]
[1778770519119,32.27,80870.75,0.0,-0.78298,0.00011,23.95808]
[1778770522146,32.27,80879.09,0.0,-0.78206,0.00011,24.0194]
[1778770523153,32.27,80890.93,0.0,-0.78073,0.00011,24.10685]
[1778770525167,32.27,80894.15,0.0,-0.78038,0.00011,24.13052]
[1778770526174,32.27,80897.37,0.0,-0.78001,0.00011,24.15425]
[1778770527181,32.27,80904.43,0.0,-0.77922,0.00011,24.2063]
[1778770529195,32.27,80913.16,0.0,-0.77824,0.00011,24.27046]
[1778770530202,32.27,80917.31,0.0,-0.77777,0.00011,24.30088]
[1778770531209,32.27,80919.86,0.0,-0.77749,0.00011,24.31714]
[1778770532217,32.27,80929.62,0.0,-0.77637,0.00011,24.38964]
[1778770533225,32.27,80929.39,0.0,-0.77639,0.00011,24.38813]
[1778770535239,32.27,80925.02,0.0,-0.77688,0.00011,24.35619]
[1778770537252,32.27,80918.37,0.0,-0.77763,0.00011,24.30745]
[1778770538259,32.27,80914.23,0.0,-0.7781,0.00011,24.2771]
[1778770540273,32.28,80917.22,0.0,-0.77774,0.00011,24.30075]
[1778770541280,32.28,80922.7,0.0,-0.77711,0.00011,24.34115]
[1778770543294,32.28,80913.88,0.0,-0.77809,0.00011,24.27783]
[1778770544301,32.28,80909.63,0.0,-0.77855,0.00011,24.2478]
[1778770546315,32.29,80915.62,0.0,-0.77781,0.00011,24.2957]
[1778770548329,32.3,80907.78,0.0,-0.77865,0.00011,24.24052]
[1778770549336,32.3,80897.56,0.0,-0.77978,0.00011,24.16683]
[1778770550343,32.31,80896.97,0.0,-0.77981,0.00011,24.16493]
[1778770551350,32.31,80899.9,0.0,-0.77944,0.00011,24.18894]
[1778770552357,32.32,80908.23,0.0,-0.77847,0.00011,24.25238]
[1778770553364,32.32,80913.03,0.0,-0.7779,0.00011,24.28905]
[1778770555927,32.32,80915.5,0.0,-0.7776,0.00011,24.30892]
[1778770558946,32.33,80916.53,0.0,-0.77746,0.00011,24.31805]
[1778770558995,32.33,80916.53,0.0,-0.77746,0.00011,24.31805]
[1778770559058,32.33,80916.53,0.0,-0.77746,0.00011,24.31805]
[1778770559151,32.33,80916.71,0.0,-0.77742,0.00011,24.31998]
[1778770562427,32.33,80914.34,0.0,-0.77768,0.00011,24.30339]
[1778770567463,32.33,80914.52,0.0,-0.77765,0.00011,24.30511]
[1778770568470,32.33,80919.04,0.0,-0.77714,0.00011,24.33836]
[1778770571491,32.33,80913.42,0.0,-0.77777,0.00011,24.29764]
[1778770572498,32.33,80906.8,0.0,-0.7785,0.00011,24.24991]
[1778770573505,32.33,80902.29,0.0,-0.77901,0.00011,24.21688]
[1778770574512,32.33,80899.87,0.0,-0.77927,0.00011,24.19924]
[1778770575521,32.34,80888.09,0.0,-0.78059,0.00011,24.11291]
[1778770576527,32.34,80887.97,0.0,-0.78058,0.00011,24.11346]
[1778770580555,32.35,80883.6,0.0,-0.78102,0.00011,24.0842]
[1778770582569,32.35,80885.9,0.0,-0.78076,0.00011,24.10153]
[1778770583576,32.35,80889.87,0.0,-0.78031,0.00011,24.13096]
[1778770587606,32.35,80878.22,0.0,-0.78156,0.00011,24.0487]
[1778770588613,32.35,80867.66,0.0,-0.78273,0.00011,23.97088]
[1778770589620,32.36,80864.04,0.0,-0.78313,0.00011,23.9444]
[1778770590627,32.36,80852.5,0.0,-0.78441,0.00011,23.85909]
[1778770591634,32.36,80848.85,0.0,-0.78484,0.00011,23.82846]
[1778770592641,32.36,80851.41,0.0,-0.78455,0.00011,23.84759]
[1778770593648,32.36,80853.65,0.0,-0.7843,0.00011,23.86433]
[1778770594655,32.36,80875.33,0.0,-0.78186,0.00011,24.02627]
[1778770595662,32.36,80885.67,0.0,-0.78071,0.00011,24.10266]
[1778770596948,32.36,80885.67,0.0,-0.78071,0.00011,24.10266]
[1778770596981,32.36,80885.67,0.0,-0.78071,0.00011,24.10266]
[1778770597031,32.36,80891.94,0.0,-0.77998,0.00011,24.1504]
[1778770597677,32.37,80897.76,0.0,-0.77929,0.00011,24.19547]
[1778770600783,32.38,80898.86,0.0,-0.77911,0.00011,24.207]
[1778770600892,32.38,80898.86,0.0,-0.77911,0.00011,24.207]
[1778770601001,32.38,80898.86,0.0,-0.77911,0.00011,24.207]
[1778770601227,32.38,80898.86,0.0,-0.77911,0.00011,24.207]
[1778770601294,32.38,80899.79,0.0,-0.77898,0.00011,24.21549]
[1778770601417,32.38,80899.79,0.0,-0.77898,0.00011,24.21549]
[1778770601439,32.38,80899.79,0.0,-0.77898,0.00011,24.21549]
[1778770601560,32.38,80899.79,0.0,-0.77898,0.00011,24.21549]
[1778770601705,32.38,80908.54,0.0,-0.77797,0.00011,24.2813]
[1778770603720,32.39,80908.43,0.0,-0.77796,0.00011,24.28196]
[1778770608755,32.39,80903.63,0.0,-0.77844,0.00011,24.25031]
[1778770610780,32.4,80896.65,0.0,-0.77919,0.00011,24.20163]
[1778770611784,32.4,80877.39,0.0,-0.78133,0.00011,24.06045]
[1778770612791,32.4,80875.97,0.0,-0.78146,0.00011,24.0522]
[1778770614805,32.42,80881.37,0.0,-0.78078,0.00011,24.09675]
[1778770616819,32.42,80888.89,0.0,-0.77989,0.00011,24.15522]
[1778770618833,32.43,80894.63,0.0,-0.77917,0.00011,24.20213]
[1778770619907,32.43,80894.63,0.0,-0.77917,0.00011,24.20213]
[1778770619949,32.43,80894.63,0.0,-0.77917,0.00011,24.20213]
[1778770620063,32.43,80894.63,0.0,-0.77917,0.00011,24.20213]
[1778770620690,32.44,80893.35,0.0,-0.77928,0.00011,24.19475]
[1778770620731,32.44,80893.35,0.0,-0.77928,0.00011,24.19475]
[1778770620820,32.44,80893.35,0.0,-0.77928,0.00011,24.19475]
[1778770620847,32.44,80894.47,0.0,-0.77912,0.00011,24.20507]
[1778770621854,32.45,80906.36,0.0,-0.77775,0.00011,24.29417]
[1778770622861,32.45,80909.12,0.0,-0.77743,0.00011,24.31538]
[1778770624875,32.45,80914.92,0.0,-0.77675,0.00011,24.35889]
[1778770629910,32.45,80920.26,0.0,-0.77616,0.00011,24.39712]
[1778770630917,32.45,80925.84,0.0,-0.77554,0.00011,24.43754]
[1778770632302,32.45,80925.84,0.0,-0.77554,0.00011,24.43754]
[1778770631950,32.45,80944.25,0.0,-0.77341,0.00011,24.57372]
[1778770632683,32.45,80944.25,0.0,-0.77341,0.00011,24.57372]
[1778770632946,32.45,80971.54,0.0,-0.77029,0.00011,24.77204]
[1778770633952,32.45,80981.06,0.0,-0.7692,0.00011,24.84058]
[1778770634783,32.45,80981.06,0.0,-0.7692,0.00011,24.84058]
[1778770634960,32.45,80980.3,0.0,-0.76929,0.00011,24.83516]
[1778770636694,32.45,80976.84,0.0,-0.76968,0.00011,24.81029]
[1778770638987,32.46,80961.05,0.0,-0.77148,0.00011,24.69657]
[1778770639994,32.46,80967.05,0.0,-0.77079,0.00011,24.74019]
[1778770641002,32.46,80981.48,0.0,-0.76914,0.00011,24.84451]
[1778770642009,32.46,80976.09,0.0,-0.76975,0.00011,24.80592]
[1778770644023,32.46,80970.02,0.0,-0.77041,0.00011,24.76414]
[1778770646037,32.46,80957.76,0.0,-0.77181,0.00011,24.67579]
[1778770648051,32.46,80953.72,0.0,-0.77226,0.00011,24.64706]
[1778770653086,32.46,80948.61,0.0,-0.77285,0.00011,24.60713]
[1778770654093,32.47,80957.2,0.0,-0.77187,0.00011,24.66956]
[1778770655100,32.47,80962.4,0.0,-0.77127,0.00011,24.70744]
[1778770658142,32.47,80966.37,0.0,-0.77081,0.00011,24.73654]
[1778770658174,32.47,80966.37,0.0,-0.77081,0.00011,24.73654]
[1778770658315,32.47,80966.37,0.0,-0.77081,0.00011,24.73654]
[1778770660135,32.47,80954.55,0.0,-0.77215,0.00011,24.65163]
[1778770661142,32.47,80946.5,0.0,-0.77306,0.00011,24.59355]
[1778770663157,32.47,80945.3,0.0,-0.77316,0.00011,24.5874]
[1778770666461,32.48,80946.61,0.0,-0.773,0.00011,24.59736]
[1778770666512,32.48,80946.61,0.0,-0.773,0.00011,24.59736]
[1778770666569,32.48,80946.61,0.0,-0.773,0.00011,24.59736]
[1778770668193,32.48,80938.95,0.0,-0.77384,0.00011,24.54343]
[1778770672553,32.48,80942.82,0.0,-0.77337,0.00011,24.57377]
[1778770672562,32.48,80942.82,0.0,-0.77337,0.00011,24.57377]
[1778770672617,32.48,80942.82,0.0,-0.77337,0.00011,24.57377]
[1778770673103,32.48,80942.82,0.0,-0.77337,0.00011,24.57377]
[1778770673310,32.48,80942.82,0.0,-0.77337,0.00011,24.57377]
[1778770674235,32.49,80953.77,0.0,-0.77207,0.00011,24.65643]
[1778770676249,32.5,80959.91,0.0,-0.77133,0.00011,24.70328]
[1778770677256,32.5,80967.47,0.0,-0.77046,0.00011,24.75812]
[1778770679270,32.5,80955.17,0.0,-0.77186,0.00011,24.6696]
[1778770681287,32.5,80950.63,0.0,-0.77237,0.00011,24.63714]
[1778770682927,32.5,80949.43,0.0,-0.7725,0.00011,24.62871]
[1778770683017,32.5,80949.43,0.0,-0.7725,0.00011,24.62871]
[1778770683063,32.5,80949.43,0.0,-0.7725,0.00011,24.62871]
[1778770683688,32.5,80949.2,0.0,-0.77252,0.00011,24.62731]
[1778770683695,32.5,80949.2,0.0,-0.77252,0.00011,24.62731]
[1778770683811,32.5,80949.2,0.0,-0.77252,0.00011,24.62731]
[1778770684311,32.5,80946.83,0.0,-0.77279,0.00011,24.61041]
[1778770685317,32.5,80927.55,0.0,-0.77497,0.00011,24.47072]
[1778770686324,32.5,80914.99,0.0,-0.77638,0.00011,24.37993]
[1778770687331,32.5,80917.49,0.0,-0.77609,0.00011,24.39837]
[1778770688338,32.5,80920.46,0.0,-0.77575,0.00011,24.42033]
[1778770693373,32.51,80922.45,0.0,-0.77551,0.00011,24.43592]
[1778770695387,32.51,80926.55,0.0,-0.77504,0.00011,24.46622]
[1778770700422,32.51,80931.12,0.0,-0.77452,0.00011,24.49988]
[1778770701440,32.51,80928.76,0.0,-0.77478,0.00011,24.48293]
[1778770701492,32.51,80928.76,0.0,-0.77478,0.00011,24.48293]
[1778770701572,32.51,80928.76,0.0,-0.77478,0.00011,24.48293]
[1778770704711,32.51,80932.72,0.0,-0.77432,0.00011,24.51206]
[1778770704798,32.51,80932.72,0.0,-0.77432,0.00011,24.51206]
[1778770705061,32.51,80932.72,0.0,-0.77432,0.00011,24.51206]
[1778770705166,32.51,80930.97,0.0,-0.77452,0.00011,24.49958]
[1778770708478,32.51,80921.01,0.0,-0.77564,0.00011,24.42762]
[1778770709485,32.51,80913.06,0.0,-0.77653,0.00011,24.36988]
[1778770712728,32.51,80910.0,0.0,-0.77689,0.00011,24.3444]
[1778770712780,32.51,80910.0,0.0,-0.77689,0.00011,24.3444]
[1778770712816,32.51,80910.0,0.0,-0.77689,0.00011,24.3444]
[1778770713516,32.51,80909.02,0.0,-0.777,0.00011,24.33751]
[1778770713563,32.51,80909.02,0.0,-0.777,0.00011,24.33751]
[1778770713570,32.51,80909.02,0.0,-0.777,0.00011,24.33751]
[1778770713618,32.51,80906.37,0.0,-0.77729,0.00011,24.31841]
[1778770714755,32.51,80906.37,0.0,-0.77729,0.00011,24.31841]
[1778770714811,32.51,80906.37,0.0,-0.77729,0.00011,24.31841]
[1778770714914,32.52,80908.41,0.0,-0.77706,0.00011,24.33356]
[1778770717541,32.52,80900.1,0.0,-0.77798,0.00011,24.2736]
[1778770720562,32.52,80889.16,0.0,-0.77919,0.00011,24.19434]
[1778770722576,32.52,80895.2,0.0,-0.77851,0.00011,24.23897]
[1778770724590,32.52,80908.5,0.0,-0.77701,0.00011,24.33656]
[1778770725597,32.52,80912.11,0.0,-0.7766,0.00011,24.3631]
[1778770728618,32.52,80924.09,0.0,-0.77524,0.00011,24.45084]
[1778770729625,32.52,80924.44,0.0,-0.7752,0.00011,24.45348]
[1778770732647,32.52,80929.71,0.0,-0.7746,0.00011,24.49203]
[1778770733488,32.52,80929.71,0.0,-0.7746,0.00011,24.49203]
[1778770733542,32.52,80929.71,0.0,-0.7746,0.00011,24.49203]
[1778770733561,32.52,80929.71,0.0,-0.7746,0.00011,24.49203]
[1778770735626,32.52,80929.81,0.0,-0.77459,0.00011,24.49287]
[1778770735679,32.52,80929.81,0.0,-0.77459,0.00011,24.49287]
[1778770735731,32.52,80929.81,0.0,-0.77459,0.00011,24.49287]
[1778770735812,32.52,80929.81,0.0,-0.77459,0.00011,24.49287]
[1778770735895,32.52,80930.07,0.0,-0.77455,0.00011,24.49482]
[1778770741710,32.52,80936.85,0.0,-0.77378,0.00011,24.54445]
[1778770742717,32.52,80946.08,0.0,-0.77273,0.00011,24.61147]
[1778770746747,32.53,80937.13,0.0,-0.77373,0.00011,24.54738]
[1778770749429,32.53,80935.97,0.0,-0.77386,0.00011,24.5392]
[1778770749461,32.53,80935.97,0.0,-0.77386,0.00011,24.5392]
[1778770749564,32.53,80931.19,0.0,-0.7744,0.00011,24.50476]
[1778770750494,32.53,80932.89,0.0,-0.7742,0.00011,24.51728]
[1778770750546,32.53,80932.89,0.0,-0.7742,0.00011,24.51728]
[1778770750580,32.53,80932.89,0.0,-0.7742,0.00011,24.51728]
[1778770750775,32.53,80931.67,0.0,-0.77434,0.00011,24.50871]
[1778770755141,32.53,80929.36,0.0,-0.77459,0.00011,24.49263]
[1778770755194,32.53,80929.36,0.0,-0.77459,0.00011,24.49263]
[1778770755309,32.53,80929.36,0.0,-0.77459,0.00011,24.49263]
[1778770761421,32.53,80925.64,0.0,-0.77499,0.00011,24.46691]
[1778770761472,32.53,80925.64,0.0,-0.77499,0.00011,24.46691]
[1778770761562,32.53,80926.53,0.0,-0.77488,0.00011,24.47362]
[1778770762625,32.53,80926.1,0.0,-0.77493,0.00011,24.47072]
[1778770762669,32.53,80926.1,0.0,-0.77493,0.00011,24.47072]
[1778770762816,32.53,80926.1,0.0,-0.77493,0.00011,24.47072]
[1778770762860,32.53,80922.68,0.0,-0.77531,0.00011,24.4461]
[1778770765880,32.54,80912.37,0.0,-0.77647,0.00011,24.3715]
[1778770766887,32.54,80918.35,0.0,-0.77579,0.00011,24.41525]
[1778770769475,32.54,80920.45,0.0,-0.77555,0.00011,24.43069]
[1778770769526,32.54,80920.45,0.0,-0.77555,0.00011,24.43083]
[1778770769561,32.54,80920.45,0.0,-0.77555,0.00011,24.43083]
[1778770770866,32.54,80920.3,0.0,-0.77556,0.00011,24.42989]
[1778770770918,32.54,80920.3,0.0,-0.77556,0.00011,24.42989]
[1778770771066,32.54,80920.3,0.0,-0.77556,0.00011,24.42989]
[1778770771087,32.54,80920.66,0.0,-0.77554,0.00011,24.42899]
[1778770772930,32.54,80936.24,0.0,-0.77377,0.00011,24.5424]
[1778770773937,32.54,80941.13,0.0,-0.77322,0.00011,24.57784]
[1778770774813,32.54,80941.13,0.0,-0.77322,0.00011,24.57784]
[1778770775462,32.54,80941.13,0.0,-0.77322,0.00011,24.57784]
[1778770775514,32.54,80943.8,0.0,-0.77292,0.00011,24.59714]
[1778770775564,32.54,80943.8,0.0,-0.77292,0.00011,24.59714]
[1778770778972,32.54,80950.15,0.0,-0.7722,0.00011,24.64294]
[1778770780986,32.54,80951.63,0.0,-0.77202,0.00011,24.65398]
[1778770784872,32.54,80947.07,0.0,-0.77253,0.00011,24.62149]
[1778770784996,32.54,80947.07,0.0,-0.77253,0.00011,24.62149]
[1778770785257,32.54,80947.07,0.0,-0.77253,0.00011,24.62149]
[1778770785359,32.54,80956.29,0.0,-0.77148,0.00011,24.68831]
[1778770787030,32.54,80956.08,0.0,-0.7715,0.00011,24.68701]
[1778770787954,32.54,80956.08,0.0,-0.7715,0.00011,24.68701]
[1778770788008,32.54,80956.08,0.0,-0.7715,0.00011,24.68701]
[1778770788151,32.54,80956.08,0.0,-0.7715,0.00011,24.68701]
[1778770788244,32.54,80948.2,0.0,-0.7724,0.00011,24.63019]
[1778770789044,32.54,80939.14,0.0,-0.77342,0.00011,24.56466]
[1778770789534,32.54,80939.14,0.0,-0.77342,0.00011,24.56466]
[1778770789540,32.54,80939.14,0.0,-0.77342,0.00011,24.56466]
[1778770789562,32.54,80939.14,0.0,-0.77342,0.00011,24.56466]
[1778770790051,32.54,80937.07,0.0,-0.77366,0.00011,24.54978]
[1778770790814,32.54,80937.07,0.0,-0.77366,0.00011,24.54978]
[1778770796383,32.54,80938.58,0.0,-0.77347,0.00011,24.5614]
[1778770796394,32.54,80938.58,0.0,-0.77347,0.00011,24.5614]
[1778770796410,32.54,80947.74,0.0,-0.77243,0.00011,24.62792]
[1778770796562,32.54,80947.74,0.0,-0.77243,0.00011,24.62792]
[1778770797397,32.54,80947.74,0.0,-0.77243,0.00011,24.62792]
[1778770797441,32.54,80947.74,0.0,-0.77243,0.00011,24.62792]
[1778770797467,32.54,80948.39,0.0,-0.77235,0.00011,24.63281]
[1778770797563,32.54,80948.39,0.0,-0.77235,0.00011,24.63281]
[1778770801132,32.54,80954.89,0.0,-0.77161,0.00011,24.68003]
[1778770802137,32.54,80968.98,0.0,-0.77,0.00011,24.78162]
[1778770803144,32.54,80972.54,0.0,-0.76959,0.00011,24.80731]
[1778770804153,32.54,80991.16,0.0,-0.76746,0.00011,24.94115]
[1778770805160,32.54,81002.56,0.0,-0.76614,0.00012,25.02286]
[1778770805663,32.54,81002.56,0.0,-0.76614,0.00012,25.02286]
[1778770806167,32.54,81005.75,0.0,-0.76577,0.00012,25.04568]
[1778770808183,32.55,81016.64,0.0,-0.76451,0.00012,25.12363]
[1778770809741,32.55,81018.94,0.0,-0.76424,0.00012,25.14006]
[1778770812212,32.55,81028.63,0.0,-0.76311,0.00012,25.20936]
[1778770813219,32.55,81033.79,0.0,-0.76251,0.00012,25.24615]
[1778770815233,32.55,81040.2,0.0,-0.76176,0.00012,25.29207]
[1778770816240,32.55,81046.14,0.0,-0.76106,0.00012,25.33438]
[1778770816989,32.55,81046.14,0.0,-0.76106,0.00012,25.33438]
[1778770818265,32.55,81064.5,0.0,-0.75891,0.00012,25.46434]
[1778770819274,32.55,81078.73,0.0,-0.75723,0.00012,25.56454]
[1778770820315,32.55,81101.81,0.0,-0.75451,0.00012,25.72615]
[1778770820811,32.55,81101.81,0.0,-0.75451,0.00012,25.72615]
[1778770821336,32.55,81101.81,0.0,-0.75451,0.00012,25.72615]
[1778770821379,32.55,81118.77,0.0,-0.7525,0.00012,25.84421]
[1778770822331,32.55,81120.55,0.0,-0.75229,0.00012,25.85657]
[1778770825052,32.55,81122.1,0.0,-0.7521,0.00012,25.86741]
[1778770829398,32.56,81114.68,0.0,-0.75294,0.00012,25.81826]
[1778770830405,32.56,81111.62,0.0,-0.75326,0.00012,25.79919]
[1778770832419,32.57,81105.32,0.0,-0.75394,0.00012,25.75672]
[1778770834437,32.59,81084.33,0.0,-0.75633,0.00012,25.61511]
[1778770835443,32.59,81075.43,0.0,-0.75734,0.00012,25.55502]
[1778770837457,32.6,81073.4,0.0,-0.75749,0.00012,25.54562]
[1778770839471,32.61,81058.52,0.0,-0.75919,0.00012,25.44363]
[1778770840478,32.61,81053.45,0.0,-0.75978,0.00012,25.40807]
[1778770841485,32.62,81060.57,0.0,-0.75891,0.00012,25.46048]
[1778770842492,32.62,81070.18,0.0,-0.75778,0.00012,25.52823]
[1778770844506,32.62,81066.3,0.0,-0.75823,0.00012,25.50142]
[1778770849541,32.62,81059.52,0.0,-0.759,0.00012,25.45495]
[1778770850548,32.62,81053.2,0.0,-0.75973,0.00012,25.41076]
[1778770852562,32.62,81041.69,0.0,-0.76107,0.00012,25.32999]
[1778770853569,32.62,81035.03,0.0,-0.76184,0.00012,25.28317]
[1778770855583,32.63,81032.58,0.0,-0.76211,0.00012,25.26646]
[1778770856590,32.63,81041.21,0.0,-0.76111,0.00012,25.32775]
[1778770857597,32.63,81049.57,0.0,-0.76013,0.00012,25.38695]
[1778770858604,32.63,81062.64,0.0,-0.7586,0.00012,25.47905]
[1778770860601,32.63,81062.64,0.0,-0.7586,0.00012,25.47905]
[1778770859646,32.63,81078.31,0.0,-0.75676,0.00012,25.58908]
[1778770860652,32.63,81087.31,0.0,-0.7557,0.00012,25.65217]
[1778770861738,32.63,81103.45,0.0,-0.75379,0.00012,25.76483]
[1778770862640,32.63,81119.74,0.0,-0.75184,0.00012,25.87852]
[1778770863649,32.63,81123.43,0.0,-0.7514,0.00012,25.90465]
[1778770864737,32.63,81123.43,0.0,-0.7514,0.00012,25.90465]
[1778770864751,32.63,81115.18,0.0,-0.75236,0.00012,25.84817]
[1778770865664,32.64,81108.31,0.0,-0.75317,0.00012,25.80119]
[1778770866677,32.64,81102.84,0.0,-0.7538,0.00012,25.76392]
[1778770869696,32.64,81087.7,0.0,-0.75555,0.00012,25.66066]
[1778770870703,32.65,81082.96,0.0,-0.75604,0.00012,25.63136]
[1778770871710,32.65,81088.12,0.0,-0.75542,0.00012,25.66775]
[1778770872717,32.65,81094.82,0.0,-0.75463,0.00012,25.71477]
[1778770873725,32.66,81101.03,0.0,-0.75389,0.00012,25.75831]
[1778770874731,32.66,81093.77,0.0,-0.75474,0.00012,25.70816]
[1778770879766,32.66,81100.04,0.0,-0.75397,0.00012,25.75336]
[1778770880773,32.66,81106.01,0.0,-0.75326,0.00012,25.79507]
[1778770881781,32.66,81116.18,0.0,-0.75205,0.00012,25.86577]
[1778770882788,32.66,81122.51,0.0,-0.7513,0.00012,25.90972]
[1778770884807,32.66,81122.46,0.0,-0.7513,0.00012,25.90971]
[1778770889226,32.66,81125.26,0.0,-0.75096,0.00012,25.92959]
[1778770889278,32.66,81125.26,0.0,-0.75096,0.00012,25.92959]
[1778770889309,32.66,81125.26,0.0,-0.75096,0.00012,25.92959]
[1778770890846,32.67,81119.21,0.0,-0.75167,0.00012,25.88833]
[1778770893700,32.67,81116.95,0.0,-0.75195,0.00012,25.86933]
[1778770893786,32.67,81116.95,0.0,-0.75195,0.00012,25.86933]
[1778770893809,32.67,81116.95,0.0,-0.75195,0.00012,25.86933]
[1778770894143,32.67,81116.95,0.0,-0.75195,0.00012,25.86933]
[1778770894204,32.67,81116.95,0.0,-0.75195,0.00012,25.86933]
[1778770894311,32.67,81116.95,0.0,-0.75195,0.00012,25.86933]
[1778770894411,32.67,81119.35,0.0,-0.75166,0.00012,25.88619]
[1778770898381,32.67,81117.62,0.0,-0.75185,0.00012,25.87498]
[1778770898389,32.67,81117.62,0.0,-0.75185,0.00012,25.87498]
[1778770898562,32.67,81117.62,0.0,-0.75185,0.00012,25.87498]
[1778770899810,32.67,81121.93,0.0,-0.75133,0.00012,25.90541]
[1778770899862,32.67,81121.93,0.0,-0.75133,0.00012,25.90541]
[1778770900062,32.67,81121.93,0.0,-0.75133,0.00012,25.90541]
[1778770900163,32.67,81122.49,0.0,-0.75124,0.00012,25.91033]
[1778770901923,32.67,81117.14,0.0,-0.75187,0.00012,25.87396]
[1778770904862,32.68,81117.31,0.0,-0.75183,0.00012,25.87615]
[1778770904886,32.68,81117.31,0.0,-0.75183,0.00012,25.87615]
[1778770904968,32.68,81117.31,0.0,-0.75183,0.00012,25.87615]
[1778770905026,32.68,81116.53,0.0,-0.7519,0.00012,25.87179]
[1778770905951,32.68,81114.37,0.0,-0.75215,0.00012,25.85739]
[1778770906958,32.68,81110.35,0.0,-0.75262,0.00012,25.83012]
[1778770908434,32.68,81110.35,0.0,-0.75262,0.00012,25.83012]
[1778770908550,32.68,81110.35,0.0,-0.75262,0.00012,25.83012]
[1778770908560,32.68,81110.35,0.0,-0.75262,0.00012,25.83012]
[1778770908651,32.68,81107.81,0.0,-0.75291,0.00012,25.81311]
[1778770908972,32.69,81110.21,0.0,-0.75261,0.00012,25.83031]
[1778770910232,32.69,81110.21,0.0,-0.75261,0.00012,25.83031]
[1778770910284,32.69,81110.21,0.0,-0.75261,0.00012,25.83031]
[1778770910318,32.69,81110.21,0.0,-0.75261,0.00012,25.83031]
[1778770910434,32.69,81108.41,0.0,-0.75281,0.00012,25.81842]
[1778770911672,32.69,81108.41,0.0,-0.75281,0.00012,25.81842]
[1778770915354,32.69,81109.85,0.0,-0.7526,0.00012,25.83077]
[1778770915574,32.69,81109.85,0.0,-0.7526,0.00012,25.83077]
[1778770915611,32.69,81109.85,0.0,-0.7526,0.00012,25.83077]
[1778770915654,32.7,81108.65,0.0,-0.75273,0.00012,25.82305]
[1778770915814,32.7,81108.65,0.0,-0.75273,0.00012,25.82305]
[1778770916021,32.7,81103.08,0.0,-0.75339,0.00012,25.78448]
[1778770917028,32.7,81097.35,0.0,-0.75405,0.00012,25.74586]
[1778770918035,32.7,81095.35,0.0,-0.75427,0.00012,25.7326]
[1778770919042,32.7,81101.08,0.0,-0.75359,0.00012,25.77265]
[1778770920557,32.7,81101.08,0.0,-0.75359,0.00012,25.77265]
[1778770920565,32.7,81101.08,0.0,-0.75359,0.00012,25.77265]
[1778770920601,32.7,81106.08,0.0,-0.75299,0.00012,25.80787]
[1778770920812,32.7,81106.08,0.0,-0.75299,0.00012,25.80787]
[1778770921056,32.7,81102.58,0.0,-0.75339,0.00012,25.78418]
[1778770926092,32.71,81103.09,0.0,-0.75328,0.00012,25.79063]
[1778770929294,32.71,81101.97,0.0,-0.75339,0.00012,25.78403]
[1778770929315,32.71,81101.97,0.0,-0.75339,0.00012,25.78403]
[1778770929343,32.71,81101.97,0.0,-0.75339,0.00012,25.78403]
[1778770929395,32.72,81101.98,0.0,-0.75338,0.00012,25.78468]
[1778770930764,32.72,81100.94,0.0,-0.75349,0.00012,25.77805]
[1778770930811,32.72,81100.94,0.0,-0.75349,0.00012,25.77805]
[1778770931131,32.72,81104.29,0.0,-0.75309,0.00012,25.80189]
[1778770936502,32.72,81104.68,0.0,-0.753,0.00012,25.80681]
[1778770936554,32.72,81104.68,0.0,-0.753,0.00012,25.80681]
[1778770936560,32.72,81104.68,0.0,-0.753,0.00012,25.80681]
[1778770936655,32.73,81113.23,0.0,-0.75198,0.00012,25.86644]
[1778770937177,32.73,81119.12,0.0,-0.75128,0.00012,25.90754]
[1778770939992,32.73,81118.46,0.0,-0.75134,0.00012,25.90389]
[1778770939997,32.73,81118.46,0.0,-0.75134,0.00012,25.90389]
[1778770940061,32.73,81118.46,0.0,-0.75134,0.00012,25.90389]
[1778770940196,32.73,81117.84,0.0,-0.7514,0.00012,25.90012]
[1778770945231,32.74,81110.97,0.0,-0.75217,0.00012,25.85529]
[1778770946399,32.74,81110.97,0.0,-0.75217,0.00012,25.85529]
[1778770946441,32.74,81110.97,0.0,-0.75217,0.00012,25.85529]
[1778770946562,32.74,81110.97,0.0,-0.75217,0.00012,25.85529]
[1778770946568,32.74,81104.52,0.0,-0.75292,0.00012,25.81124]
[1778770949259,32.74,81099.95,0.0,-0.75343,0.00012,25.78131]
[1778770950275,32.74,81093.77,0.0,-0.75415,0.00012,25.7391]
[1778770952285,32.75,81096.31,0.0,-0.75385,0.00012,25.75436]
[1778770953084,32.75,81096.31,0.0,-0.75385,0.00012,25.75436]
[1778770953120,32.75,81096.31,0.0,-0.75385,0.00012,25.75436]
[1778770953292,32.75,81093.36,0.0,-0.75418,0.00012,25.73455]
[1778770955131,32.75,81094.97,0.0,-0.75399,0.00012,25.74589]
[1778770955306,32.75,81094.85,0.0,-0.754,0.00012,25.74524]
[1778770957320,32.75,81078.06,0.0,-0.75596,0.00012,25.62927]
[1778770958327,32.75,81067.97,0.0,-0.75714,0.00012,25.5594]
[1778770959344,32.75,81055.95,0.0,-0.75853,0.00012,25.47593]
[1778770960348,32.76,81050.38,0.0,-0.75917,0.00012,25.4374]
[1778770961064,32.76,81050.38,0.0,-0.75917,0.00012,25.4374]
[1778770961355,32.76,81048.94,0.0,-0.75933,0.00012,25.42781]
[1778770964376,32.76,81044.4,0.0,-0.75984,0.00012,25.3969]
[1778770965383,32.76,81031.1,0.0,-0.76138,0.00012,25.30374]
[1778770966391,32.76,81023.54,0.0,-0.76225,0.00012,25.25087]
[1778770967398,32.76,81021.83,0.0,-0.76244,0.00012,25.23924]
[1778770969414,32.76,81010.15,0.0,-0.76378,0.00012,25.15741]
[1778770970421,32.76,81012.34,0.0,-0.76352,0.00012,25.17317]
[1778770971428,32.76,81010.44,0.0,-0.76374,0.00012,25.16]
[1778770972435,32.76,81007.79,0.0,-0.76404,0.00012,25.14153]
[1778770975456,32.77,81015.41,0.0,-0.76315,0.00012,25.19601]
[1778770976463,32.77,81020.34,0.0,-0.76258,0.00012,25.231]
[1778770976974,32.77,81020.34,0.0,-0.76258,0.00012,25.231]
[1778770977026,32.77,81020.34,0.0,-0.76258,0.00012,25.231]
[1778770977470,32.77,81018.63,0.0,-0.76277,0.00012,25.2191]
[1778770978477,32.77,81020.93,0.0,-0.7625,0.00012,25.2355]
[1778770979484,32.77,81030.33,0.0,-0.76141,0.00012,25.30196]
[1778770981498,32.77,81024.17,0.0,-0.76212,0.00012,25.25899]
[1778770982500,32.77,81024.17,0.0,-0.76212,0.00012,25.25899]
[1778770982560,32.77,81024.17,0.0,-0.76212,0.00012,25.25899]
[1778770982661,32.77,81018.11,0.0,-0.76281,0.00012,25.21642]
[1778770982910,32.77,81018.11,0.0,-0.76281,0.00012,25.21642]
[1778770983515,32.77,81015.13,0.0,-0.76315,0.00012,25.19559]
[1778770984084,32.77,81015.13,0.0,-0.76315,0.00012,25.19559]
[1778770984521,32.77,81009.38,0.0,-0.76381,0.00012,25.1552]
[1778770985528,32.77,81005.25,0.0,-0.76429,0.00012,25.12615]
[1778770986535,32.77,81009.81,0.0,-0.76376,0.00012,25.15857]
[1778770988549,32.77,81006.44,0.0,-0.76414,0.00012,25.13504]
[1778770988766,32.77,81006.44,0.0,-0.76414,0.00012,25.13504]
[1778770988809,32.77,81006.44,0.0,-0.76414,0.00012,25.13504]
[1778770989318,32.77,81006.44,0.0,-0.76414,0.00012,25.13504]
[1778770989557,32.77,81008.26,0.0,-0.76393,0.00012,25.14807]
[1778770991060,32.77,81009.26,0.0,-0.76381,0.00012,25.1553]
[1778770991570,32.77,81006.42,0.0,-0.76414,0.00012,25.13536]
[1778770992577,32.77,81002.18,0.0,-0.76462,0.00011,25.10553]
[1778770993584,32.77,80998.48,0.0,-0.76504,0.00011,25.07952]
[1778770993990,32.77,80998.48,0.0,-0.76504,0.00011,25.07952]
[1778770994591,32.77,80991.0,0.0,-0.7659,0.00011,25.02672]
[1778770995165,32.77,80991.0,0.0,-0.7659,0.00011,25.02672]
[1778770995598,32.77,81012.27,0.0,-0.76345,0.00012,25.17744]
[1778770996605,32.78,81031.64,0.0,-0.76121,0.00012,25.31405]
[1778770997612,32.78,81033.77,0.0,-0.76096,0.00012,25.32901]
[1778770999124,32.78,81032.75,0.0,-0.76108,0.00012,25.32182]
[1778770999177,32.78,81032.75,0.0,-0.76108,0.00012,25.32182]
[1778770999189,32.78,81032.75,0.0,-0.76108,0.00012,25.32182]
[1778770999389,32.78,81032.75,0.0,-0.76108,0.00012,25.32182]
[1778770999626,32.78,81033.38,0.0,-0.761,0.00012,25.32647]
[1778770999769,32.78,81033.38,0.0,-0.761,0.00012,25.32647]
[1778771001315,32.78,81032.71,0.0,-0.76108,0.00012,25.32198]
[1778771001640,32.78,81032.09,0.0,-0.76115,0.00012,25.31785]
[1778771002647,32.78,81038.43,0.0,-0.76041,0.00012,25.36261]
[1778771003654,32.78,81031.26,0.0,-0.76123,0.00012,25.31243]
[1778771004614,32.78,81031.26,0.0,-0.76123,0.00012,25.31243]
[1778771004666,32.78,81031.26,0.0,-0.76123,0.00012,25.31243]
[1778771004715,32.78,81029.26,0.0,-0.76146,0.00012,25.2986]
[1778771004808,32.78,81029.26,0.0,-0.76146,0.00012,25.2986]
[1778771005327,32.78,81029.26,0.0,-0.76146,0.00012,25.2986]
[1778771005668,32.78,81023.79,0.0,-0.76209,0.00012,25.26023]
[1778771006676,32.78,81008.26,0.0,-0.76388,0.00012,25.15074]
[1778771006908,32.78,81008.26,0.0,-0.76388,0.00012,25.15074]
[1778771007297,32.78,81008.26,0.0,-0.76388,0.00012,25.15074]
[1778771007683,32.78,80989.55,0.0,-0.76603,0.00011,25.01844]
[1778771008690,32.78,80979.37,0.0,-0.76719,0.00011,24.94644]
[1778771009697,32.78,80976.88,0.0,-0.76747,0.00011,24.92885]
[1778771010704,32.78,80965.96,0.0,-0.76871,0.00011,24.85119]
[1778771011164,32.78,80965.96,0.0,-0.76871,0.00011,24.85119]
[1778771011711,32.78,80971.66,0.0,-0.76808,0.00011,24.88841]
[1778771012718,32.78,80973.23,0.0,-0.7679,0.00011,24.89978]
[1778771014732,32.78,80979.63,0.0,-0.76716,0.00011,24.94566]
[1778771015739,32.78,80982.32,0.0,-0.76685,0.00011,24.96499]
[1778771017754,32.78,81000.69,0.0,-0.76474,0.00011,25.09564]
[1778771018761,32.78,81008.14,0.0,-0.76388,0.00012,25.14864]
[1778771019768,32.79,80998.41,0.0,-0.76499,0.00011,25.07996]
[1778771020776,32.79,80994.25,0.0,-0.76547,0.00011,25.05069]
[1778771021782,32.79,80997.89,0.0,-0.76505,0.00011,25.07669]
[1778771022622,32.79,80997.89,0.0,-0.76505,0.00011,25.07669]
[1778771022789,32.79,81005.95,0.0,-0.76412,0.00012,25.13394]
[1778771023797,32.79,81010.0,0.0,-0.76365,0.00012,25.16281]
[1778771025310,32.79,81010.0,0.0,-0.76365,0.00012,25.16281]
[1778771025412,32.79,81011.71,0.0,-0.76344,0.00012,25.17532]
[1778771025810,32.79,81001.84,0.0,-0.76458,0.00011,25.10556]
[1778771026817,32.79,80998.48,0.0,-0.76496,0.00011,25.08206]
[1778771027964,32.79,80998.48,0.0,-0.76496,0.00011,25.08206]
[1778771028016,32.79,80998.48,0.0,-0.76496,0.00011,25.08206]
[1778771028065,32.79,80996.35,0.0,-0.7652,0.00011,25.06717]
[1778771030060,32.79,80995.35,0.0,-0.76531,0.00011,25.06029]
[1778771030145,32.79,80987.91,0.0,-0.76616,0.00011,25.0079]
[1778771030845,32.79,80983.59,0.0,-0.76665,0.00011,24.97723]
[1778771031852,32.79,80977.92,0.0,-0.7673,0.00011,24.93713]
[1778771032859,32.79,80981.85,0.0,-0.76684,0.00011,24.96531]
[1778771033866,32.79,80988.38,0.0,-0.76609,0.00011,25.01189]
[1778771037851,32.79,80988.21,0.0,-0.76611,0.00011,25.01115]
[1778771037901,32.79,80988.21,0.0,-0.76611,0.00011,25.01115]
[1778771038058,32.79,80988.21,0.0,-0.76611,0.00011,25.01115]
[1778771038159,32.79,80988.13,0.0,-0.76611,0.00011,25.0109]
[1778771039915,32.79,80992.86,0.0,-0.76556,0.00011,25.04461]
[1778771040917,32.79,80996.22,0.0,-0.76518,0.00011,25.06857]
[1778771041925,32.8,81002.68,0.0,-0.76443,0.00011,25.11441]
[1778771043939,32.8,81004.45,0.0,-0.76422,0.00012,25.12734]
[1778771044946,32.8,81000.14,0.0,-0.76471,0.00011,25.09704]
[1778771045953,32.8,80993.09,0.0,-0.76552,0.00011,25.04729]
[1778771047604,32.8,80985.0,0.0,-0.76644,0.00011,24.99011]
[1778771047968,32.8,80979.96,0.0,-0.76702,0.00011,24.95431]
[1778771048974,32.8,80982.64,0.0,-0.76671,0.00011,24.97353]
[1778771050395,32.8,80985.58,0.0,-0.76637,0.00011,24.99478]
[1778771050990,32.8,80992.34,0.0,-0.76559,0.00011,25.04272]
[1778771051999,32.8,81001.4,0.0,-0.76455,0.00011,25.10704]
[1778771053006,32.8,81008.13,0.0,-0.76377,0.00012,25.15471]
[1778771055020,32.8,81007.82,0.0,-0.76381,0.00012,25.15278]
[1778771060055,32.8,81008.1,0.0,-0.76377,0.00012,25.15521]
[1778771061062,32.8,81004.77,0.0,-0.76415,0.00012,25.13177]
[1778771062069,32.8,81007.42,0.0,-0.76384,0.00012,25.15059]
[1778771063076,32.8,81009.42,0.0,-0.76361,0.00012,25.16483]
[1778771064083,32.8,81007.4,0.0,-0.76384,0.00012,25.15076]
[1778771065090,32.8,81013.43,0.0,-0.76314,0.00012,25.19331]
[1778771067104,32.8,81009.74,0.0,-0.76356,0.00012,25.16749]
[1778771069118,32.8,81001.57,0.0,-0.7645,0.00011,25.10987]
[1778771071132,32.8,81007.11,0.0,-0.76389,0.00012,25.14551]
[1778771074154,32.8,81005.2,0.0,-0.7641,0.00012,25.13227]
[1778771076168,32.8,81010.31,0.0,-0.76351,0.00012,25.16862]
[1778771077175,32.8,81014.35,0.0,-0.76304,0.00012,25.19711]
[1778771078182,32.8,81018.31,0.0,-0.76258,0.00012,25.22511]
[1778771080196,32.81,81016.07,0.0,-0.76284,0.00012,25.20943]
[1778771081203,32.81,81010.48,0.0,-0.76348,0.00012,25.17006]
[1778771082210,32.81,81013.1,0.0,-0.76318,0.00012,25.18863]
[1778771085555,32.81,81013.44,0.0,-0.76314,0.00012,25.19115]
[1778771085836,32.81,81015.78,0.0,-0.76287,0.00012,25.2077]
[1778771086286,32.81,81015.78,0.0,-0.76287,0.00012,25.2077]
[1778771086343,32.81,81019.0,0.0,-0.76249,0.00012,25.23056]
[1778771087245,32.81,81015.64,0.0,-0.76288,0.00012,25.20702]
[1778771092285,32.81,81017.01,0.0,-0.76271,0.00012,25.21745]
[1778771097320,32.81,81016.93,0.0,-0.7627,0.00012,25.21771]
[1778771098327,32.81,81014.95,0.0,-0.76293,0.00012,25.20395]
[1778771103362,32.81,81019.95,0.0,-0.76234,0.00012,25.23971]
[1778771105376,32.81,81027.61,0.0,-0.76145,0.00012,25.29387]
[1778771106384,32.81,81030.54,0.0,-0.76111,0.00012,25.31444]
[1778771107403,32.81,81039.19,0.0,-0.76011,0.00012,25.37507]
[1778771108407,32.81,81049.93,0.0,-0.75886,0.00012,25.45025]
[1778771109414,32.81,81052.28,0.0,-0.75859,0.00012,25.46661]
[1778771111634,32.81,81052.18,0.0,-0.7586,0.00012,25.46583]
[1778771112438,32.81,81060.57,0.0,-0.75763,0.00012,25.52434]
[1778771113443,32.81,81069.13,0.0,-0.75663,0.00012,25.58393]
[1778771114451,32.81,81064.88,0.0,-0.75713,0.00012,25.55428]
[1778771115458,32.81,81053.62,0.0,-0.75844,0.00012,25.47573]
[1778771116465,32.81,81048.78,0.0,-0.759,0.00012,25.44196]
[1778771118479,32.81,81045.63,0.0,-0.75937,0.00012,25.42008]
[1778771119486,32.81,81043.6,0.0,-0.7596,0.00012,25.40597]
[1778771121500,32.81,81037.13,0.0,-0.76035,0.00012,25.36089]
[1778771123514,32.81,81034.57,0.0,-0.76064,0.00012,25.34327]
[1778771124529,32.81,81031.81,0.0,-0.76095,0.00012,25.32409]
[1778771125531,32.82,81029.95,0.0,-0.76117,0.00012,25.31123]
[1778771126538,32.82,81027.79,0.0,-0.76141,0.00012,25.29628]
[1778771128552,32.82,81025.2,0.0,-0.7617,0.00012,25.27853]
[1778771130566,32.82,81016.08,0.0,-0.76275,0.00012,25.21447]
[1778771131573,32.82,81018.68,0.0,-0.76248,0.00012,25.22922]
[1778771136608,32.82,81019.9,0.0,-0.76233,0.00012,25.23797]
[1778771138581,32.82,81018.71,0.0,-0.76247,0.00012,25.22962]
[1778771138622,32.82,81016.46,0.0,-0.76273,0.00012,25.21381]
[1778771139629,32.82,81013.99,0.0,-0.76301,0.00012,25.19646]
[1778771142650,32.82,81029.8,0.0,-0.76118,0.00012,25.30785]
[1778771143657,32.82,81029.55,0.0,-0.76121,0.00012,25.30603]
[1778771144664,32.82,81024.14,0.0,-0.76184,0.00012,25.2681]
[1778771146678,32.82,81019.2,0.0,-0.76241,0.00012,25.23345]
[1778771149699,32.82,81016.37,0.0,-0.76273,0.00012,25.2136]
[1778771151713,32.82,81013.61,0.0,-0.76305,0.00012,25.19424]
[1778771156750,32.82,81009.91,0.0,-0.76347,0.00012,25.16844]
[1778771157757,32.82,81007.22,0.0,-0.76378,0.00012,25.14955]
[1778771158764,32.82,80999.95,0.0,-0.76461,0.00011,25.09832]
[1778771160778,32.82,81007.34,0.0,-0.76376,0.00012,25.15084]
[1778771161797,32.82,81011.35,0.0,-0.76329,0.00012,25.17926]
[1778771163810,32.82,81008.64,0.0,-0.7636,0.00012,25.16036]
[1778771164817,32.82,81010.27,0.0,-0.76341,0.00012,25.17195]
[1778771165824,32.82,81014.84,0.0,-0.76288,0.00012,25.20424]
[1778771167847,32.82,81017.97,0.0,-0.76252,0.00012,25.22635]
[1778771168854,32.82,81013.38,0.0,-0.76305,0.00012,25.19404]
[1778771170868,32.82,81011.18,0.0,-0.7633,0.00012,25.17864]
[1778771172882,32.82,81001.66,0.0,-0.76439,0.00011,25.11159]
[1778771173082,32.82,81001.66,0.0,-0.76439,0.00011,25.11159]
[1778771173889,32.82,81006.81,0.0,-0.7638,0.00012,25.14808]
[1778771174898,32.82,81001.7,0.0,-0.76439,0.00011,25.11209]
[1778771175905,32.82,80988.24,0.0,-0.76593,0.00011,25.01699]
[1778771176314,32.82,80988.24,0.0,-0.76593,0.00011,25.01699]
[1778771176487,32.82,80988.24,0.0,-0.76593,0.00011,25.01699]
[1778771176625,32.82,80988.24,0.0,-0.76593,0.00011,25.01699]
[1778771176914,32.82,80979.7,0.0,-0.7669,0.00011,24.95652]
[1778771177931,32.82,80972.66,0.0,-0.7677,0.00011,24.90668]
[1778771178936,32.83,80970.41,0.0,-0.76796,0.00011,24.89091]
[1778771179943,32.83,80968.58,0.0,-0.76816,0.00011,24.87814]
[1778771181957,32.83,80973.6,0.0,-0.76758,0.00011,24.91437]
[1778771182964,32.83,80971.75,0.0,-0.76779,0.00011,24.90144]
[1778771184978,32.83,80968.42,0.0,-0.76816,0.00011,24.87823]
[1778771186992,32.83,80961.78,0.0,-0.7689,0.00011,24.83148]
[1778771187999,32.83,80958.3,0.0,-0.76929,0.00011,24.80698]
[1778771189021,32.83,80946.97,0.0,-0.77058,0.00011,24.72634]
[1778771190017,32.83,80936.69,0.0,-0.77174,0.00011,24.65296]
[1778771191024,32.83,80936.89,0.0,-0.77173,0.00011,24.65099]
[1778771192040,32.83,80927.42,0.0,-0.7728,0.00011,24.58336]
[1778771193039,32.83,80912.27,0.0,-0.7745,0.00011,24.4747]
[1778771194046,32.83,80909.74,0.0,-0.77478,0.00011,24.45666]
[1778771195053,32.83,80925.9,0.0,-0.77296,0.00011,24.57299]
[1778771196060,32.83,80924.99,0.0,-0.77306,0.00011,24.56664]
[1778771197067,32.83,80919.97,0.0,-0.77362,0.00011,24.53079]
[1778771198074,32.84,80924.05,0.0,-0.77316,0.00011,24.56018]
[1778771199081,32.84,80928.89,0.0,-0.77261,0.00011,24.5951]
[1778771200169,32.84,80928.89,0.0,-0.77261,0.00011,24.5951]
[1778771200202,32.84,80928.89,0.0,-0.77261,0.00011,24.5951]
[1778771200320,32.84,80928.89,0.0,-0.77261,0.00011,24.5951]
[1778771200421,32.84,80930.81,0.0,-0.77239,0.00011,24.60916]
[1778771205124,32.84,80935.05,0.0,-0.7719,0.00011,24.64004]
[1778771206131,32.84,80931.39,0.0,-0.77231,0.00011,24.61394]
[1778771208145,32.84,80927.7,0.0,-0.77273,0.00011,24.58769]
[1778771209152,32.84,80924.83,0.0,-0.77305,0.00011,24.56709]
[1778771211166,32.84,80922.83,0.0,-0.77327,0.00011,24.55277]
[1778771212173,32.84,80924.83,0.0,-0.77305,0.00011,24.56701]
[1778771213180,32.84,80928.36,0.0,-0.77266,0.00011,24.59223]
[1778771215194,32.84,80936.22,0.0,-0.77177,0.00011,24.64829]
[1778771216201,32.84,80941.68,0.0,-0.77116,0.00011,24.68736]
[1778771217214,32.84,80945.81,0.0,-0.77069,0.00011,24.71697]
[1778771218215,32.84,80948.22,0.0,-0.77041,0.00011,24.73422]
[1778771220229,32.84,80944.42,0.0,-0.77084,0.00011,24.70705]
[1778771222243,32.84,80946.26,0.0,-0.77064,0.00011,24.7202]
[1778771223250,32.84,80953.35,0.0,-0.76983,0.00011,24.77085]
[1778771224257,32.84,80946.26,0.0,-0.77063,0.00011,24.72032]
[1778771225264,32.84,80950.35,0.0,-0.77017,0.00011,24.74948]
[1778771226271,32.84,80954.8,0.0,-0.76967,0.00011,24.78124]
[1778771227279,32.84,80956.86,0.0,-0.76943,0.00011,24.79591]
[1778771230300,32.84,80951.48,0.0,-0.77005,0.00011,24.75731]
[1778771231310,32.84,80947.34,0.0,-0.77052,0.00011,24.72768]
[1778771232317,32.84,80934.95,0.0,-0.77192,0.00011,24.63902]
[1778771233324,32.84,80932.31,0.0,-0.77222,0.00011,24.62007]
[1778771234331,32.84,80934.89,0.0,-0.77193,0.00011,24.63862]
[1778771235338,32.84,80921.26,0.0,-0.77346,0.00011,24.54094]
[1778771236345,32.84,80918.59,0.0,-0.77376,0.00011,24.52179]
[1778771237352,32.84,80908.23,0.0,-0.77492,0.00011,24.44726]
[1778771238366,32.84,80899.11,0.0,-0.77595,0.00011,24.38138]
[1778771240380,32.84,80889.67,0.0,-0.777,0.00011,24.31318]
[1778771241465,32.84,80889.67,0.0,-0.777,0.00011,24.31318]
[1778771241732,32.84,80889.67,0.0,-0.777,0.00011,24.31318]
[1778771241843,32.84,80879.12,0.0,-0.77817,0.00011,24.23693]
[1778771242139,32.84,80879.12,0.0,-0.77817,0.00011,24.23693]
[1778771242394,32.84,80861.12,0.0,-0.78017,0.00011,24.1064]
[1778771243401,32.84,80863.28,0.0,-0.77993,0.00011,24.12225]
[1778771244408,32.84,80869.67,0.0,-0.77922,0.00011,24.16871]
[1778771245573,32.84,80869.67,0.0,-0.77922,0.00011,24.16871]
[1778771247565,32.84,80873.17,0.0,-0.77883,0.00011,24.19414]
[1778771249443,32.84,80864.13,0.0,-0.77983,0.00011,24.12902]
[1778771251459,32.84,80857.76,0.0,-0.78055,0.00011,24.07953]
[1778771255486,32.84,80851.52,0.0,-0.78122,0.00011,24.03504]
[1778771256087,32.84,80851.52,0.0,-0.78122,0.00011,24.03504]
[1778771256495,32.84,80833.21,0.0,-0.78324,0.00011,23.90164]
[1778771257172,32.84,80833.21,0.0,-0.78324,0.00011,23.90164]
[1778771257500,32.84,80830.33,0.0,-0.78355,0.00011,23.88078]
[1778771258507,32.84,80837.91,0.0,-0.78272,0.00011,23.93629]
[1778771260304,32.84,80837.91,0.0,-0.78272,0.00011,23.93629]
[1778771264067,32.84,80835.44,0.0,-0.78298,0.00011,23.91882]
[1778771265562,32.84,80819.65,0.0,-0.7847,0.00011,23.80378]
[1778771266569,32.84,80815.75,0.0,-0.78513,0.00011,23.77541]
[1778771268583,32.84,80809.63,0.0,-0.78579,0.00011,23.7308]
[1778771273618,32.85,80810.31,0.0,-0.78571,0.00011,23.73617]
[1778771274625,32.85,80817.97,0.0,-0.78488,0.00011,23.7923]
[1778771275632,32.85,80823.21,0.0,-0.7843,0.00011,23.83062]
[1778771279660,32.85,80829.05,0.0,-0.78366,0.00011,23.87354]
[1778771280667,32.85,80838.82,0.0,-0.78258,0.00011,23.94499]
[1778771281676,32.85,80854.28,0.0,-0.78088,0.00011,24.05752]
[1778771282682,32.85,80860.69,0.0,-0.78017,0.00011,24.10416]
[1778771285705,32.85,80878.86,0.0,-0.77815,0.00011,24.23587]
[1778771286208,32.85,80878.86,0.0,-0.77815,0.00011,24.23587]
[1778771286305,32.85,80878.86,0.0,-0.77815,0.00011,24.23587]
[1778771286712,32.85,80860.39,0.0,-0.7802,0.00011,24.10217]
[1778771288578,32.85,80858.36,0.0,-0.78043,0.00011,24.08733]
[1778771290239,32.85,80856.76,0.0,-0.7806,0.00011,24.07583]
[1778771290702,32.85,80856.76,0.0,-0.7806,0.00011,24.07583]
[1778771290819,32.85,80856.76,0.0,-0.7806,0.00011,24.07583]
[1778771290914,32.85,80853.06,0.0,-0.78101,0.00011,24.0489]
[1778771293257,32.85,80848.23,0.0,-0.78154,0.00011,24.01374]
[1778771293309,32.85,80848.23,0.0,-0.78154,0.00011,24.01374]
[1778771293328,32.85,80848.23,0.0,-0.78154,0.00011,24.01374]
[1778771293781,32.85,80848.23,0.0,-0.78154,0.00011,24.01374]
[1778771293830,32.85,80848.23,0.0,-0.78154,0.00011,24.01374]
[1778771295441,32.85,80843.43,0.0,-0.78207,0.00011,23.97887]
[1778771295552,32.85,80843.43,0.0,-0.78207,0.00011,23.97887]
[1778771295569,32.85,80843.43,0.0,-0.78207,0.00011,23.97887]
[1778771296300,32.85,80843.82,0.0,-0.78203,0.00011,23.98176]
[1778771296319,32.85,80843.82,0.0,-0.78203,0.00011,23.98176]
[1778771296356,32.85,80843.82,0.0,-0.78203,0.00011,23.98176]
[1778771296769,32.85,80843.82,0.0,-0.78203,0.00011,23.98176]
[1778771296821,32.85,80843.82,0.0,-0.78203,0.00011,23.98176]
[1778771296850,32.85,80844.95,0.0,-0.7819,0.00011,23.99004]
[1778771298797,32.85,80853.24,0.0,-0.78098,0.00011,24.05057]
[1778771300817,32.85,80865.51,0.0,-0.77962,0.00011,24.13989]
[1778771302826,32.85,80869.77,0.0,-0.77915,0.00011,24.17081]
[1778771307862,32.85,80880.13,0.0,-0.778,0.00011,24.24585]
[1778771308869,32.85,80892.17,0.0,-0.77666,0.00011,24.33294]
[1778771309876,32.85,80898.75,0.0,-0.77592,0.00011,24.38044]
[1778771314911,32.85,80904.36,0.0,-0.77531,0.00011,24.41746]
[1778771315918,32.85,80915.1,0.0,-0.77411,0.00011,24.49478]
[1778771316925,32.85,80915.98,0.0,-0.77401,0.00011,24.50105]
[1778771320953,32.85,80921.36,0.0,-0.77341,0.00011,24.53943]
[1778771323974,32.85,80912.96,0.0,-0.77436,0.00011,24.47879]
[1778771324981,32.85,80907.2,0.0,-0.775,0.00011,24.43731]
[1778771326995,32.85,80900.1,0.0,-0.7758,0.00011,24.38617]
[1778771329250,32.85,80895.89,0.0,-0.77627,0.00011,24.35594]
[1778771329301,32.85,80895.89,0.0,-0.77627,0.00011,24.35594]
[1778771329311,32.85,80895.89,0.0,-0.77627,0.00011,24.35594]
[1778771334973,32.85,80893.27,0.0,-0.77656,0.00011,24.3369]
[1778771335024,32.85,80893.27,0.0,-0.77656,0.00011,24.3369]
[1778771335059,32.85,80893.27,0.0,-0.77656,0.00011,24.3369]
[1778771336553,32.85,80893.31,0.0,-0.77656,0.00011,24.33722]
[1778771336563,32.85,80893.31,0.0,-0.77656,0.00011,24.33722]
[1778771336602,32.85,80893.31,0.0,-0.77656,0.00011,24.33722]
[1778771336703,32.85,80893.31,0.0,-0.77656,0.00011,24.33729]
[1778771339675,32.85,80893.35,0.0,-0.77655,0.00011,24.33772]
[1778771339726,32.85,80893.35,0.0,-0.77655,0.00011,24.33772]
[1778771339808,32.85,80893.35,0.0,-0.77655,0.00011,24.33772]
[1778771339969,32.85,80893.35,0.0,-0.77655,0.00011,24.33772]
[1778771340067,32.85,80893.35,0.0,-0.77655,0.00011,24.33772]
[1778771341010,32.85,80893.18,0.0,-0.77657,0.00011,24.33657]
[1778771341066,32.85,80893.18,0.0,-0.77657,0.00011,24.33657]
[1778771341095,32.85,80895.34,0.0,-0.77632,0.00011,24.35223]
[1778771345124,32.85,80903.83,0.0,-0.77537,0.00011,24.41361]
[1778771345301,32.85,80903.83,0.0,-0.77537,0.00011,24.41361]
[1778771345312,32.85,80903.83,0.0,-0.77537,0.00011,24.41361]
[1778771345346,32.85,80903.83,0.0,-0.77537,0.00011,24.41361]
[1778771345564,32.85,80903.83,0.0,-0.77537,0.00011,24.41361]
[1778771346572,32.85,80904.78,0.0,-0.77527,0.00011,24.42045]
[1778771346615,32.85,80904.78,0.0,-0.77527,0.00011,24.42045]
[1778771346811,32.85,80904.78,0.0,-0.77527,0.00011,24.42045]
[1778771347138,32.85,80906.4,0.0,-0.77509,0.00011,24.4321]
[1778771348054,32.85,80906.4,0.0,-0.77509,0.00011,24.4321]
[1778771348158,32.85,80905.81,0.0,-0.77515,0.00011,24.42784]
[1778771348309,32.85,80905.81,0.0,-0.77515,0.00011,24.42784]
[1778771353180,32.85,80915.32,0.0,-0.77409,0.00011,24.49624]
[1778771354276,32.85,80915.32,0.0,-0.77409,0.00011,24.49624]
[1778771354314,32.85,80915.32,0.0,-0.77409,0.00011,24.49624]
[1778771354452,32.85,80915.32,0.0,-0.77409,0.00011,24.49624]
[1778771354565,32.85,80915.32,0.0,-0.77409,0.00011,24.49624]
[1778771358096,32.85,80909.21,0.0,-0.77477,0.00011,24.45215]
[1778771358149,32.85,80909.21,0.0,-0.77477,0.00011,24.45215]
[1778771358311,32.85,80908.71,0.0,-0.77483,0.00011,24.44852]
[1778771358403,32.85,80907.35,0.0,-0.77498,0.00011,24.43871]
[1778771359600,32.85,80907.35,0.0,-0.77498,0.00011,24.43871]
[1778771360230,32.85,80875.82,0.0,-0.7785,0.00011,24.21096]
[1778771361237,32.85,80867.79,0.0,-0.77939,0.00011,24.15286]
[1778771362258,32.85,80873.31,0.0,-0.77878,0.00011,24.19303]
[1778771363447,32.85,80873.31,0.0,-0.77878,0.00011,24.19303]
[1778771366233,32.85,80873.49,0.0,-0.77875,0.00011,24.19466]
[1778771366284,32.85,80873.49,0.0,-0.77875,0.00011,24.19466]
[1778771366312,32.85,80873.49,0.0,-0.77875,0.00011,24.19466]
[1778771366975,32.85,80873.49,0.0,-0.77875,0.00011,24.19466]
[1778771367027,32.85,80873.49,0.0,-0.77875,0.00011,24.19466]
[1778771367058,32.85,80873.49,0.0,-0.77875,0.00011,24.19466]
[1778771367128,32.85,80873.87,0.0,-0.77871,0.00011,24.19764]
[1778771372328,32.85,80873.71,0.0,-0.77874,0.00011,24.19338]
[1778771375061,32.85,80872.71,0.0,-0.77885,0.00011,24.18622]
[1778771375063,32.85,80863.16,0.0,-0.7799,0.00011,24.11723]
[1778771375349,32.85,80857.3,0.0,-0.78055,0.00011,24.07468]
[1778771380125,32.85,80854.99,0.0,-0.78079,0.00011,24.05855]
[1778771382218,32.85,80851.59,0.0,-0.78116,0.00011,24.03449]
[1778771383405,32.85,80845.23,0.0,-0.78186,0.00011,23.98828]
[1778771386208,32.86,80842.97,0.0,-0.78211,0.00011,23.97184]
[1778771389475,32.86,80841.71,0.0,-0.78224,0.00011,23.96284]
[1778771389515,32.86,80841.71,0.0,-0.78224,0.00011,23.96284]
[1778771389561,32.86,80841.71,0.0,-0.78224,0.00011,23.96284]
[1778771391462,32.86,80852.5,0.0,-0.78105,0.00011,24.04167]
[1778771392469,32.86,80859.31,0.0,-0.7803,0.00011,24.0913]
[1778771393476,32.86,80865.66,0.0,-0.77959,0.00011,24.1376]
[1778771395490,32.86,80870.31,0.0,-0.77907,0.00011,24.17158]
[1778771397477,32.86,80870.97,0.0,-0.77899,0.00011,24.17647]
[1778771397528,32.86,80870.97,0.0,-0.77899,0.00011,24.17647]
[1778771397568,32.86,80870.97,0.0,-0.77899,0.00011,24.17647]
[1778771400525,32.86,80880.52,0.0,-0.77793,0.00011,24.24587]
[1778771402546,32.86,80881.55,0.0,-0.77781,0.00011,24.25341]
[1778771405571,32.86,80890.84,0.0,-0.77678,0.00011,24.32054]
[1778771407180,32.86,80902.52,0.0,-0.77547,0.00011,24.40493]
[1778771408592,32.86,80908.38,0.0,-0.77481,0.00011,24.44709]
[1778771412621,32.86,80914.09,0.0,-0.77418,0.00011,24.48782]
[1778771415096,32.86,80914.91,0.0,-0.77409,0.00011,24.49364]
[1778771415148,32.86,80914.91,0.0,-0.77409,0.00011,24.49364]
[1778771415314,32.86,80916.04,0.0,-0.77396,0.00011,24.50167]
[1778771420680,32.86,80922.6,0.0,-0.77324,0.00011,24.54807]
[1778771421506,32.86,80922.6,0.0,-0.77324,0.00011,24.54807]
[1778771421570,32.86,80922.6,0.0,-0.77324,0.00011,24.54807]
[1778771423576,32.86,80924.04,0.0,-0.77308,0.00011,24.55811]
[1778771423579,32.86,80924.04,0.0,-0.77308,0.00011,24.55811]
[1778771423807,32.86,80924.04,0.0,-0.77308,0.00011,24.55811]
[1778771423908,32.86,80923.72,0.0,-0.77312,0.00011,24.55566]
[1778771426726,32.85,80937.99,0.0,-0.77151,0.00011,24.6576]
[1778771427733,32.85,80944.77,0.0,-0.77075,0.00011,24.70566]
[1778771431761,32.85,80944.98,0.0,-0.77076,0.00011,24.70281]
[1778771435631,32.85,80946.62,0.0,-0.77058,0.00011,24.71437]
[1778771435682,32.85,80946.62,0.0,-0.77058,0.00011,24.71437]
[1778771435812,32.85,80946.62,0.0,-0.77058,0.00011,24.71437]
[1778771438903,32.85,80945.68,0.0,-0.77069,0.00011,24.70753]
[1778771438954,32.85,80945.68,0.0,-0.77069,0.00011,24.70753]
[1778771439059,32.85,80945.68,0.0,-0.77069,0.00011,24.70753]
[1778771439159,32.85,80945.35,0.0,-0.77073,0.00011,24.70517]
[1778771440824,32.85,80934.34,0.0,-0.77197,0.00011,24.62639]
[1778771441831,32.85,80927.75,0.0,-0.77272,0.00011,24.57912]
[1778771442912,32.85,80927.75,0.0,-0.77272,0.00011,24.57912]
[1778771442965,32.85,80927.75,0.0,-0.77272,0.00011,24.57912]
[1778771443061,32.85,80927.75,0.0,-0.77272,0.00011,24.57912]
[1778771444852,32.85,80936.2,0.0,-0.77176,0.00011,24.63961]
[1778771446997,32.85,80936.68,0.0,-0.77171,0.00011,24.64297]
[1778771447013,32.85,80936.68,0.0,-0.77171,0.00011,24.64297]
[1778771447104,32.85,80936.68,0.0,-0.77171,0.00011,24.64297]
[1778771448826,32.85,80941.72,0.0,-0.77114,0.00011,24.67899]
[1778771449059,32.85,80941.72,0.0,-0.77114,0.00011,24.67899]
[1778771449160,32.85,80941.96,0.0,-0.77111,0.00011,24.68074]
[1778771450313,32.85,80942.68,0.0,-0.77103,0.00011,24.68591]
[1778771454328,32.85,80948.43,0.0,-0.77038,0.00011,24.727]
[1778771454383,32.85,80948.43,0.0,-0.77038,0.00011,24.727]
[1778771454522,32.85,80948.43,0.0,-0.77038,0.00011,24.727]
[1778771454922,32.85,80938.2,0.0,-0.77154,0.00011,24.65372]
[1778771455929,32.85,80931.55,0.0,-0.77229,0.00011,24.60602]
[1778771456936,32.85,80925.88,0.0,-0.77293,0.00011,24.56535]
[1778771458848,32.85,80923.52,0.0,-0.7732,0.00011,24.54844]
[1778771458900,32.85,80923.52,0.0,-0.7732,0.00011,24.54844]
[1778771459068,32.85,80923.52,0.0,-0.7732,0.00011,24.54844]
[1778771459324,32.85,80924.06,0.0,-0.77314,0.00011,24.55235]
[1778771459376,32.85,80924.06,0.0,-0.77314,0.00011,24.55235]
[1778771459562,32.85,80924.06,0.0,-0.77314,0.00011,24.55235]
[1778771459958,32.85,80926.15,0.0,-0.7729,0.00011,24.56737]
[1778771464993,32.85,80923.9,0.0,-0.77315,0.00011,24.55132]
[1778771466206,32.85,80923.9,0.0,-0.77315,0.00011,24.55132]
[1778771466301,32.85,80923.82,0.0,-0.77316,0.00011,24.55077]
[1778771466357,32.85,80923.82,0.0,-0.77316,0.00011,24.55077]
[1778771467007,32.85,80910.39,0.0,-0.77467,0.00011,24.4543]
[1778771468015,32.85,80909.61,0.0,-0.77475,0.00011,24.44883]
[1778771470035,32.85,80900.28,0.0,-0.7758,0.00011,24.38182]
[1778771471041,32.85,80893.48,0.0,-0.77655,0.00011,24.33288]
[1778771472867,32.85,80892.3,0.0,-0.77668,0.00011,24.32452]
[1778771472916,32.85,80892.3,0.0,-0.77668,0.00011,24.32452]
[1778771473059,32.85,80892.3,0.0,-0.77668,0.00011,24.32452]
[1778771474840,32.85,80891.57,0.0,-0.77676,0.00011,24.31956]
[1778771474892,32.85,80891.57,0.0,-0.77676,0.00011,24.31956]
[1778771475062,32.85,80891.57,0.0,-0.77676,0.00011,24.31956]
[1778771475069,32.85,80891.59,0.0,-0.77676,0.00011,24.31983]
[1778771480106,32.85,80885.84,0.0,-0.77739,0.00011,24.27898]
[1778771481255,32.85,80885.84,0.0,-0.77739,0.00011,24.27898]
[1778771481277,32.85,80885.84,0.0,-0.77739,0.00011,24.27898]
[1778771481309,32.85,80886.03,0.0,-0.77736,0.00011,24.28053]
[1778771484717,32.86,80881.64,0.0,-0.77784,0.00011,24.24934]
[1778771484809,32.86,80881.64,0.0,-0.77784,0.00011,24.24934]
[1778771484832,32.86,80881.64,0.0,-0.77784,0.00011,24.24934]
[1778771485141,32.86,80883.16,0.0,-0.77767,0.00011,24.26054]
[1778771486589,32.86,80883.18,0.0,-0.77766,0.00011,24.26089]
[1778771486808,32.86,80883.18,0.0,-0.77766,0.00011,24.26089]
[1778771486908,32.86,80883.18,0.0,-0.77766,0.00011,24.2611]
[1778771488453,32.86,80882.83,0.0,-0.7777,0.00011,24.25877]
[1778771488504,32.86,80882.83,0.0,-0.7777,0.00011,24.25877]
[1778771488559,32.86,80882.83,0.0,-0.7777,0.00011,24.25877]
[1778771492177,32.86,80878.21,0.0,-0.77822,0.00011,24.22236]
[1778771492232,32.86,80878.21,0.0,-0.77822,0.00011,24.22236]
[1778771492278,32.86,80876.83,0.0,-0.77837,0.00011,24.21264]
[1778771492316,32.86,80876.83,0.0,-0.77837,0.00011,24.21264]
[1778771493176,32.86,80876.83,0.0,-0.77837,0.00011,24.21264]
[1778771493229,32.86,80876.83,0.0,-0.77837,0.00011,24.21264]
[1778771493278,32.86,80873.35,0.0,-0.77875,0.00011,24.18772]
[1778771494205,32.86,80874.69,0.0,-0.7786,0.00011,24.19772]
[1778771495212,32.86,80885.39,0.0,-0.7774,0.00011,24.27539]
[1778771495873,32.86,80885.39,0.0,-0.7774,0.00011,24.27539]
[1778771496043,32.86,80885.39,0.0,-0.7774,0.00011,24.27539]
[1778771496219,32.86,80896.63,0.0,-0.77615,0.00011,24.35671]
[1778771497226,32.86,80901.53,0.0,-0.7756,0.00011,24.39213]
[1778771498233,32.86,80904.62,0.0,-0.77525,0.00011,24.41455]
[1778771499240,32.86,80908.93,0.0,-0.77476,0.00011,24.44571]
[1778771500247,32.86,80921.35,0.0,-0.77337,0.00011,24.53519]
[1778771501254,32.86,80921.21,0.0,-0.77338,0.00011,24.53433]
[1778771502261,32.86,80918.6,0.0,-0.77367,0.00011,24.51574]
[1778771503268,32.87,80914.2,0.0,-0.77416,0.00011,24.48431]
[1778771505282,32.87,80908.3,0.0,-0.77482,0.00011,24.44219]
[1778771506289,32.87,80904.38,0.0,-0.77526,0.00011,24.41411]
[1778771507298,32.87,80906.75,0.0,-0.77499,0.00011,24.43133]
[1778771508305,32.87,80910.08,0.0,-0.77461,0.00011,24.45542]
[1778771509312,32.87,80911.94,0.0,-0.7744,0.00011,24.46904]
[1778771510319,32.87,80909.29,0.0,-0.77469,0.00011,24.45022]
[1778771511209,32.87,80909.29,0.0,-0.77469,0.00011,24.45022]
[1778771511242,32.87,80909.29,0.0,-0.77469,0.00011,24.45022]
[1778771511318,32.87,80909.29,0.0,-0.77469,0.00011,24.45022]
[1778771511326,32.87,80903.37,0.0,-0.77535,0.00011,24.40788]
[1778771512333,32.87,80899.41,0.0,-0.77579,0.00011,24.37951]
[1778771513340,32.87,80904.86,0.0,-0.77518,0.00011,24.41893]
[1778771514347,32.87,80906.6,0.0,-0.77499,0.00011,24.43144]
[1778771515416,32.87,80916.58,0.0,-0.77386,0.00011,24.50329]
[1778771516365,32.87,80908.3,0.0,-0.77479,0.00011,24.44367]
[1778771517601,32.87,80908.3,0.0,-0.77479,0.00011,24.44367]
[1778771517726,32.87,80908.3,0.0,-0.77479,0.00011,24.44367]
[1778771517821,32.87,80907.51,0.0,-0.77488,0.00011,24.43789]
[1778771518379,32.87,80911.66,0.0,-0.77442,0.00011,24.46773]
[1778771519356,32.87,80911.66,0.0,-0.77442,0.00011,24.46773]
[1778771523414,32.87,80915.73,0.0,-0.77397,0.00011,24.49669]
[1778771524421,32.87,80919.15,0.0,-0.77358,0.00011,24.52142]
[1778771526002,32.87,80919.15,0.0,-0.77358,0.00011,24.52142]
[1778771526061,32.87,80919.15,0.0,-0.77358,0.00011,24.52142]
[1778771526166,32.87,80919.15,0.0,-0.77358,0.00011,24.52142]
[1778771526214,32.87,80920.55,0.0,-0.77342,0.00011,24.53176]
[1778771528115,32.87,80917.55,0.0,-0.77375,0.00011,24.51059]
[1778771529316,32.87,80917.55,0.0,-0.77375,0.00011,24.51059]
[1778771529365,32.87,80919.05,0.0,-0.77358,0.00011,24.52136]
[1778771529576,32.87,80919.05,0.0,-0.77358,0.00011,24.52136]
[1778771529651,32.87,80918.42,0.0,-0.77365,0.00011,24.51702]
[1778771530466,32.87,80920.02,0.0,-0.77347,0.00011,24.5287]
[1778771532479,32.87,80921.92,0.0,-0.77325,0.00011,24.54268]
[1778771536412,32.87,80920.56,0.0,-0.77339,0.00011,24.53343]
[1778771536465,32.87,80920.56,0.0,-0.77339,0.00011,24.53343]
[1778771536565,32.87,80920.56,0.0,-0.77339,0.00011,24.53343]
[1778771536623,32.87,80920.58,0.0,-0.77339,0.00011,24.53372]
[1778771538521,32.87,80928.96,0.0,-0.77244,0.00011,24.59408]
[1778771539528,32.87,80931.19,0.0,-0.77219,0.00011,24.61012]
[1778771542635,32.87,80930.28,0.0,-0.77229,0.00011,24.60373]
[1778771542812,32.87,80930.28,0.0,-0.77229,0.00011,24.60373]
[1778771542945,32.87,80930.28,0.0,-0.77229,0.00011,24.60373]
[1778771543019,32.87,80928.93,0.0,-0.77244,0.00011,24.5942]
[1778771547226,32.87,80928.62,0.0,-0.77247,0.00011,24.59211]
[1778771547343,32.87,80928.62,0.0,-0.77247,0.00011,24.59211]
[1778771547354,32.88,80929.23,0.0,-0.7724,0.00011,24.59661]
[1778771547584,32.88,80920.77,0.0,-0.77335,0.00011,24.53597]
[1778771548591,32.88,80918.75,0.0,-0.77358,0.00011,24.52161]
[1778771549598,32.88,80917.27,0.0,-0.77374,0.00011,24.51113]
[1778771550605,32.88,80920.88,0.0,-0.77333,0.00011,24.53717]
[1778771551464,32.88,80920.88,0.0,-0.77333,0.00011,24.53717]
[1778771551541,32.88,80920.88,0.0,-0.77333,0.00011,24.53717]
[1778771551567,32.88,80920.88,0.0,-0.77333,0.00011,24.53717]
[1778771551612,32.88,80922.62,0.0,-0.77316,0.00011,24.54615]
[1778771553115,32.88,80927.22,0.0,-0.77263,0.00011,24.57936]
[1778771554633,32.88,80930.89,0.0,-0.77222,0.00011,24.60572]
[1778771555781,32.88,80930.89,0.0,-0.77222,0.00011,24.60572]
[1778771555813,32.88,80930.89,0.0,-0.77222,0.00011,24.60572]
[1778771555819,32.88,80930.89,0.0,-0.77222,0.00011,24.60572]
[1778771555824,32.88,80932.91,0.0,-0.77199,0.00011,24.62031]
[1778771556649,32.88,80936.45,0.0,-0.77159,0.00011,24.64563]
[1778771557655,32.88,80939.56,0.0,-0.77124,0.00011,24.66788]
[1778771558725,32.88,80939.56,0.0,-0.77124,0.00011,24.66788]
[1778771558811,32.88,80939.56,0.0,-0.77124,0.00011,24.66788]
[1778771559294,32.88,80938.77,0.0,-0.77133,0.00011,24.66221]
[1778771560676,32.88,80935.51,0.0,-0.7717,0.00011,24.63889]
[1778771561683,32.88,80929.93,0.0,-0.77233,0.00011,24.59894]
[1778771562701,32.88,80929.93,0.0,-0.77233,0.00011,24.59894]
[1778771562812,32.88,80929.93,0.0,-0.77233,0.00011,24.59894]
[1778771562832,32.88,80929.93,0.0,-0.77233,0.00011,24.59894]
[1778771562906,32.88,80927.72,0.0,-0.77257,0.00011,24.58317]
[1778771566719,32.88,80925.85,0.0,-0.77278,0.00011,24.56998]
[1778771567897,32.88,80925.85,0.0,-0.77278,0.00011,24.56998]
[1778771568058,32.88,80925.85,0.0,-0.77278,0.00011,24.56998]
[1778771568159,32.88,80925.91,0.0,-0.77277,0.00011,24.57056]
[1778771573500,32.88,80924.58,0.0,-0.77292,0.00011,24.56132]
[1778771573559,32.88,80924.58,0.0,-0.77292,0.00011,24.56132]
[1778771573720,32.88,80924.58,0.0,-0.77292,0.00011,24.56132]
[1778771573816,32.88,80924.58,0.0,-0.77292,0.00011,24.56132]
[1778771573914,32.88,80924.29,0.0,-0.77295,0.00011,24.55925]
[1778771574776,32.88,80920.37,0.0,-0.77339,0.00011,24.53115]
[1778771575783,32.88,80918.22,0.0,-0.77363,0.00011,24.51566]
[1778771578295,32.88,80918.23,0.0,-0.77363,0.00011,24.5157]
[1778771578309,32.88,80918.23,0.0,-0.77363,0.00011,24.5157]
[1778771578346,32.88,80919.25,0.0,-0.77352,0.00011,24.52301]
[1778771579117,32.88,80919.25,0.0,-0.77352,0.00011,24.52301]
[1778771579164,32.88,80916.69,0.0,-0.77381,0.00011,24.50462]
[1778771581314,32.88,80917.56,0.0,-0.77371,0.00011,24.51087]
[1778771581337,32.88,80918.18,0.0,-0.77364,0.00011,24.51532]
[1778771584846,32.88,80915.57,0.0,-0.77392,0.00011,24.497]
[1778771585755,32.88,80915.57,0.0,-0.77392,0.00011,24.497]
[1778771585808,32.88,80915.57,0.0,-0.77392,0.00011,24.497]
[1778771586006,32.88,80915.57,0.0,-0.77392,0.00011,24.497]
[1778771586107,32.88,80915.86,0.0,-0.77389,0.00011,24.49924]
[1778771587867,32.88,80908.54,0.0,-0.77471,0.00011,24.44679]
[1778771589322,32.88,80908.54,0.0,-0.77471,0.00011,24.44679]
[1778771589881,32.88,80908.72,0.0,-0.77469,0.00011,24.44815]
[1778771590888,32.88,80907.01,0.0,-0.77488,0.00011,24.4359]
[1778771591895,32.88,80895.12,0.0,-0.77621,0.00011,24.3503]
[1778771592902,32.88,80893.72,0.0,-0.77636,0.00011,24.34044]
[1778771593912,32.88,80890.13,0.0,-0.77676,0.00011,24.31464]
[1778771594833,32.88,80890.13,0.0,-0.77676,0.00011,24.31464]
[1778771594900,32.88,80890.13,0.0,-0.77676,0.00011,24.31464]
[1778771595068,32.88,80890.13,0.0,-0.77676,0.00011,24.31464]
[1778771595168,32.88,80889.47,0.0,-0.77683,0.00011,24.30999]
[1778771597937,32.88,80888.28,0.0,-0.77696,0.00011,24.30165]
[1778771599065,32.88,80888.28,0.0,-0.77696,0.00011,24.30165]
[1778771601975,32.88,80892.18,0.0,-0.77652,0.00011,24.32987]
[1778771602976,32.88,80909.09,0.0,-0.77463,0.00011,24.45172]
[1778771603983,32.88,80919.23,0.0,-0.77349,0.00011,24.52477]
[1778771604991,32.88,80924.14,0.0,-0.77293,0.00011,24.56013]
[1778771605998,32.88,80925.88,0.0,-0.77274,0.00011,24.57271]
[1778771607009,32.88,80921.38,0.0,-0.77324,0.00011,24.54055]
[1778771608018,32.88,80915.27,0.0,-0.77392,0.00011,24.49686]
[1778771609024,32.88,80905.0,0.0,-0.77508,0.00011,24.42311]
[1778771610359,32.88,80905.0,0.0,-0.77508,0.00011,24.42311]
[1778771610377,32.88,80905.0,0.0,-0.77508,0.00011,24.42311]
[1778771610409,32.88,80905.62,0.0,-0.775,0.00011,24.4277]
[1778771610562,32.88,80905.62,0.0,-0.775,0.00011,24.4277]
[1778771611038,32.89,80904.15,0.0,-0.77519,0.00011,24.41359]
[1778771614059,32.89,80909.59,0.0,-0.77457,0.00011,24.45314]
[1778771614900,32.89,80909.59,0.0,-0.77457,0.00011,24.45314]
[1778771614983,32.89,80909.59,0.0,-0.77457,0.00011,24.45314]
[1778771615061,32.89,80909.59,0.0,-0.77457,0.00011,24.45314]
[1778771615067,32.89,80911.16,0.0,-0.77439,0.00011,24.46465]
[1778771616073,32.89,80908.65,0.0,-0.77467,0.00011,24.44685]
[1778771619466,32.89,80908.95,0.0,-0.77463,0.00011,24.44966]
[1778771619502,32.89,80908.95,0.0,-0.77463,0.00011,24.44966]
[1778771620102,32.89,80908.53,0.0,-0.77467,0.00011,24.44663]
[1778771621314,32.89,80908.53,0.0,-0.77467,0.00011,24.44663]
[1778771625137,32.89,80911.18,0.0,-0.77438,0.00011,24.46557]
[1778771626025,32.89,80911.18,0.0,-0.77438,0.00011,24.46557]
[1778771626105,32.89,80911.18,0.0,-0.77438,0.00011,24.46557]
[1778771626144,32.89,80911.69,0.0,-0.77432,0.00011,24.46919]
[1778771627314,32.89,80911.69,0.0,-0.77432,0.00011,24.46919]
[1778771633193,32.89,80910.79,0.0,-0.77443,0.00011,24.46234]
[1778771634843,32.89,80910.76,0.0,-0.77443,0.00011,24.46206]
[1778771638822,32.89,80911.04,0.0,-0.77441,0.00011,24.46379]
[1778771639464,32.89,80917.76,0.0,-0.77365,0.00011,24.51196]
[1778771640244,32.89,80921.53,0.0,-0.77323,0.00011,24.53901]
[1778771642269,32.89,80929.37,0.0,-0.77235,0.00011,24.59512]
[1778771643274,32.89,80934.21,0.0,-0.7718,0.00011,24.62982]
[1778771648309,32.89,80935.56,0.0,-0.77165,0.00011,24.63963]
[1778771651330,32.89,80938.83,0.0,-0.77128,0.00011,24.66305]
[1778771652337,32.89,80941.35,0.0,-0.77099,0.00011,24.68104]
[1778771653344,32.89,80943.14,0.0,-0.77079,0.00011,24.69379]
[1778771654856,32.89,80944.0,0.0,-0.77069,0.00011,24.69989]
[1778771654906,32.89,80944.0,0.0,-0.77069,0.00011,24.69989]
[1778771655057,32.89,80944.0,0.0,-0.77069,0.00011,24.69989]
[1778771655358,32.89,80943.82,0.0,-0.77071,0.00011,24.69855]
[1778771658379,32.89,80947.4,0.0,-0.77031,0.00011,24.72422]
[1778771663414,32.89,80946.69,0.0,-0.77038,0.00011,24.71948]
[1778771667442,32.89,80949.89,0.0,-0.77001,0.00011,24.74258]
[1778771668449,32.89,80952.26,0.0,-0.76974,0.00011,24.75951]
[1778771671470,32.89,80956.16,0.0,-0.76932,0.00011,24.7837]
[1778771672477,32.89,80962.64,0.0,-0.76859,0.00011,24.8298]
[1778771675499,32.89,80965.16,0.0,-0.76829,0.00011,24.84826]
[1778771679526,32.89,80971.18,0.0,-0.76759,0.00011,24.89187]
[1778771681540,32.89,80973.4,0.0,-0.76733,0.00011,24.90797]
[1778771684561,32.89,80969.11,0.0,-0.76781,0.00011,24.87802]
[1778771686579,32.89,80962.97,0.0,-0.76851,0.00011,24.83466]
[1778771687586,32.89,80957.4,0.0,-0.76914,0.00011,24.79516]
[1778771688593,32.9,80959.27,0.0,-0.76892,0.00011,24.8086]
[1778771689600,32.9,80962.11,0.0,-0.7686,0.00011,24.82892]
[1778771691614,32.9,80968.35,0.0,-0.76788,0.00011,24.87359]
[1778771695642,32.9,80971.51,0.0,-0.76751,0.00011,24.89658]
[1778771699670,32.9,80973.9,0.0,-0.76723,0.00011,24.91414]
[1778771704706,32.9,80974.91,0.0,-0.7671,0.00011,24.92199]
[1778771706727,32.9,80971.22,0.0,-0.76752,0.00011,24.89609]
[1778771711762,32.9,80973.57,0.0,-0.76724,0.00011,24.91355]
[1778771713776,32.9,80975.6,0.0,-0.767,0.00011,24.92824]
[1778771716797,32.9,80972.52,0.0,-0.76735,0.00011,24.90686]
[1778771721832,32.91,80971.23,0.0,-0.76748,0.00011,24.89858]
[1778771724854,32.91,80966.98,0.0,-0.76795,0.00011,24.86894]
[1778771725860,32.91,80963.83,0.0,-0.76831,0.00011,24.84674]
[1778771726867,32.91,80959.52,0.0,-0.7688,0.00011,24.81622]
[1778771727874,32.91,80962.48,0.0,-0.76846,0.00011,24.83738]
[1778771730895,32.91,80959.45,0.0,-0.7688,0.00011,24.8163]
[1778771732909,32.91,80957.35,0.0,-0.76905,0.00011,24.79804]
[1778771736937,32.91,80955.07,0.0,-0.7693,0.00011,24.78263]
[1778771738951,32.91,80951.43,0.0,-0.7697,0.00011,24.75731]
[1778771742979,32.92,80956.57,0.0,-0.7691,0.00011,24.79465]
[1778771748018,32.92,80954.64,0.0,-0.76931,0.00011,24.78173]
[1778771749027,32.92,80943.57,0.0,-0.77056,0.00011,24.70309]
[1778771750034,32.92,80930.28,0.0,-0.77206,0.00011,24.60836]
[1778771751042,32.92,80935.04,0.0,-0.77152,0.00011,24.64259]
[1778771752049,32.92,80941.83,0.0,-0.77075,0.00011,24.69124]
[1778771753056,32.92,80943.57,0.0,-0.77055,0.00011,24.70379]
[1778771754063,32.92,80948.52,0.0,-0.76999,0.00011,24.73918]
[1778771755070,32.92,80950.79,0.0,-0.76973,0.00011,24.75543]
[1778771756077,32.92,80952.71,0.0,-0.76951,0.00011,24.76916]
[1778771759098,32.92,80947.53,0.0,-0.77009,0.00011,24.73286]
[1778771761112,32.92,80936.39,0.0,-0.77134,0.00011,24.65391]
[1778771762119,32.92,80936.77,0.0,-0.77129,0.00011,24.65695]
[1778771766147,32.93,80941.27,0.0,-0.77076,0.00011,24.69013]
[1778771769168,32.93,80944.76,0.0,-0.77036,0.00011,24.71536]
[1778771770175,32.93,80941.7,0.0,-0.77071,0.00011,24.69366]
[1778771775210,32.93,80941.22,0.0,-0.77075,0.00011,24.69084]
[1778771776217,32.93,80944.19,0.0,-0.77041,0.00011,24.71212]
[1778771779238,32.93,80941.2,0.0,-0.77075,0.00011,24.69109]
[1778771780245,32.93,80938.73,0.0,-0.77102,0.00011,24.67357]
[1778771782259,32.93,80935.52,0.0,-0.77138,0.00011,24.65089]
[1778771785280,32.93,80932.48,0.0,-0.77172,0.00011,24.6296]
[1778771787295,32.93,80929.23,0.0,-0.77208,0.00011,24.60669]
[1778771789309,32.93,80931.17,0.0,-0.77186,0.00011,24.6209]
[1778771793337,32.93,80933.8,0.0,-0.77157,0.00011,24.63671]
[1778771794344,32.93,80936.51,0.0,-0.77126,0.00011,24.6562]
[1778771795351,32.94,80938.61,0.0,-0.77102,0.00011,24.67131]
[1778771797365,32.94,80935.52,0.0,-0.77137,0.00011,24.6495]
[1778771800386,32.94,80929.29,0.0,-0.77206,0.00011,24.60544]
[1778771805422,32.94,80932.35,0.0,-0.7717,0.00011,24.62821]
[1778771807440,32.94,80929.69,0.0,-0.772,0.00011,24.60952]
[1778771809450,32.94,80923.84,0.0,-0.77265,0.00011,24.56808]
[1778771810457,32.94,80926.96,0.0,-0.7723,0.00011,24.59061]
[1778771814485,32.94,80925.34,0.0,-0.77246,0.00011,24.57988]
[1778771815492,32.94,80921.26,0.0,-0.77292,0.00011,24.55092]
[1778771816499,32.94,80919.16,0.0,-0.77315,0.00011,24.53602]
[1778771817506,32.94,80916.93,0.0,-0.7734,0.00011,24.52032]
[1778771820527,32.95,80912.97,0.0,-0.77383,0.00011,24.49281]
[1778771823548,32.95,80910.37,0.0,-0.77411,0.00011,24.47497]
[1778771826569,32.95,80912.43,0.0,-0.77387,0.00011,24.49031]
[1778771827576,32.95,80915.15,0.0,-0.77356,0.00011,24.51009]
[1778771829590,32.95,80912.88,0.0,-0.7738,0.00011,24.49437]
[1778771831604,32.95,80915.15,0.0,-0.77354,0.00011,24.5112]
[1778771832611,32.95,80919.01,0.0,-0.7731,0.00011,24.53908]
[1778771833619,32.95,80921.86,0.0,-0.77278,0.00011,24.55969]
[1778771834625,32.95,80918.04,0.0,-0.7732,0.00011,24.53257]
[1778771836639,32.96,80916.49,0.0,-0.77337,0.00011,24.52195]
[1778771841674,32.96,80916.42,0.0,-0.77336,0.00011,24.52265]
[1778771845702,32.96,80907.78,0.0,-0.77431,0.00011,24.46173]
[1778771846709,32.96,80903.49,0.0,-0.77479,0.00011,24.43115]
[1778771850508,32.96,80901.7,0.0,-0.77497,0.00011,24.41921]
[1778771855773,32.96,80900.46,0.0,-0.77512,0.00011,24.40743]
[1778771857553,32.96,80900.46,0.0,-0.77512,0.00011,24.40743]
[1778771857654,32.96,80898.9,0.0,-0.77529,0.00011,24.39647]
[1778771858143,32.97,80896.65,0.0,-0.77554,0.00011,24.38046]
[1778771858793,32.97,80898.61,0.0,-0.77532,0.00011,24.39453]
[1778771861814,32.97,80896.39,0.0,-0.77557,0.00011,24.37889]
[1778771864835,32.97,80895.04,0.0,-0.77571,0.00011,24.36953]
[1778771866849,32.97,80898.19,0.0,-0.77535,0.00011,24.3924]
[1778771869870,32.97,80896.8,0.0,-0.7755,0.00011,24.38275]
[1778771871884,32.97,80895.54,0.0,-0.77564,0.00011,24.37395]
[1778771875912,32.97,80899.2,0.0,-0.77522,0.00011,24.40088]
[1778771876919,32.97,80900.7,0.0,-0.77505,0.00011,24.41182]
[1778771877926,32.97,80910.83,0.0,-0.77392,0.00011,24.48458]
[1778771878933,32.97,80912.87,0.0,-0.77369,0.00011,24.49926]
[1778771879940,32.97,80905.64,0.0,-0.77449,0.00011,24.44755]
[1778771881954,32.97,80907.5,0.0,-0.77428,0.00011,24.46103]
[1778771883968,32.97,80905.93,0.0,-0.77446,0.00011,24.44996]
[1778771887996,32.97,80918.2,0.0,-0.77308,0.00011,24.53809]
[1778771889003,32.97,80921.09,0.0,-0.77275,0.00011,24.55893]
[1778771890010,32.97,80922.11,0.0,-0.77263,0.00011,24.56633]
[1778771893031,32.97,80924.6,0.0,-0.77235,0.00011,24.58436]
[1778771895045,32.97,80926.33,0.0,-0.77215,0.00011,24.59684]
[1778771896052,32.97,80928.46,0.0,-0.77191,0.00011,24.61208]
[1778771897059,32.97,80937.66,0.0,-0.77087,0.00011,24.67769]
[1778771898428,32.97,80937.66,0.0,-0.77087,0.00011,24.67769]
[1778771898525,32.97,80940.37,0.0,-0.77057,0.00011,24.69697]
[1778771901087,32.97,80943.14,0.0,-0.77026,0.00011,24.71654]
[1778771906123,32.97,80943.54,0.0,-0.77022,0.00011,24.71896]
[1778771909144,32.97,80939.56,0.0,-0.77067,0.00011,24.69046]
[1778771912165,32.97,80937.59,0.0,-0.77092,0.00011,24.67274]
[1778771917200,32.97,80934.26,0.0,-0.77129,0.00011,24.64906]
[1778771918207,32.97,80924.53,0.0,-0.77239,0.00011,24.57965]
[1778771920221,32.97,80923.58,0.0,-0.77249,0.00011,24.57301]
[1778771921228,32.97,80931.77,0.0,-0.77157,0.00011,24.63153]
[1778771922235,32.97,80934.63,0.0,-0.77125,0.00011,24.65192]
[1778771927270,32.97,80933.46,0.0,-0.77138,0.00011,24.64355]
[1778771930291,32.97,80931.6,0.0,-0.77159,0.00011,24.63028]
[1778771931298,32.97,80929.87,0.0,-0.77178,0.00011,24.61796]
[1778771932305,32.97,80923.15,0.0,-0.77254,0.00011,24.56992]
[1778771935326,32.97,80920.98,0.0,-0.77279,0.00011,24.55435]
[1778771937340,32.97,80915.6,0.0,-0.77339,0.00011,24.51587]
[1778771942375,32.97,80915.36,0.0,-0.77342,0.00011,24.51423]
[1778771946403,32.97,80923.35,0.0,-0.77252,0.00011,24.5713]
[1778771947410,32.97,80926.0,0.0,-0.77222,0.00011,24.59017]
[1778771948417,32.97,80933.2,0.0,-0.77141,0.00011,24.64145]
[1778771949424,32.97,80937.77,0.0,-0.7709,0.00011,24.67402]
[1778771950431,32.97,80939.43,0.0,-0.77071,0.00011,24.6858]
[1778771951438,32.97,80946.86,0.0,-0.76987,0.00011,24.73875]
[1778771952445,32.97,80939.86,0.0,-0.77066,0.00011,24.689]
[1778771954459,32.97,80937.86,0.0,-0.77088,0.00011,24.67495]
[1778771955466,32.97,80932.08,0.0,-0.77153,0.00011,24.63387]
[1778771956473,32.97,80937.91,0.0,-0.77087,0.00011,24.67554]
[1778771961508,32.97,80940.79,0.0,-0.77054,0.00011,24.69645]
[1778771963522,32.98,80946.64,0.0,-0.76987,0.00011,24.73845]
[1778771968558,32.98,80947.89,0.0,-0.76972,0.00011,24.74815]
[1778771971580,32.98,80951.96,0.0,-0.76928,0.00011,24.7734]
[1778771973594,32.98,80953.77,0.0,-0.76908,0.00011,24.78617]
[1778771974601,32.98,80957.41,0.0,-0.76866,0.00011,24.81195]
[1778771976615,32.98,80962.61,0.0,-0.76808,0.00011,24.84865]
[1778771977623,32.98,80968.5,0.0,-0.76741,0.00011,24.89038]
[1778771978630,32.98,80965.46,0.0,-0.76775,0.00011,24.86872]
[1778771979637,32.98,80968.86,0.0,-0.76737,0.00011,24.8928]
[1778771980644,32.98,80972.49,0.0,-0.76695,0.00011,24.91846]
[1778771981651,32.98,80977.33,0.0,-0.7664,0.00011,24.95261]
[1778771982658,32.98,80990.85,0.0,-0.76486,0.00011,25.04799]
[1778771983665,32.98,80993.34,0.0,-0.76457,0.00011,25.06547]
[1778771985679,32.98,80983.74,0.0,-0.76567,0.00011,24.99773]
[1778771986686,32.98,80978.71,0.0,-0.76625,0.00011,24.96225]
[1778771987693,32.98,80975.6,0.0,-0.7666,0.00011,24.94033]
[1778771988700,32.98,80980.07,0.0,-0.76609,0.00011,24.97195]
[1778771989707,32.98,80983.4,0.0,-0.76571,0.00011,24.99546]
[1778771990022,32.98,80983.4,0.0,-0.76571,0.00011,24.99546]
[1778771993735,32.98,80987.86,0.0,-0.7652,0.00011,25.02687]
[1778771995749,32.98,80991.6,0.0,-0.76478,0.00011,25.0531]
[1778771997763,32.98,80995.75,0.0,-0.7643,0.00011,25.08224]
[1778771999777,32.98,80998.21,0.0,-0.76402,0.00011,25.09952]
[1778772002798,32.98,81002.77,0.0,-0.7635,0.00011,25.13152]
[1778772004812,32.98,81015.7,0.0,-0.76201,0.00012,25.22225]
[1778772005820,32.98,81019.58,0.0,-0.76156,0.00012,25.24943]
[1778772009848,32.98,81025.27,0.0,-0.76091,0.00012,25.28922]
[1778772011863,32.98,81029.59,0.0,-0.76041,0.00012,25.31935]
[1778772013967,32.98,81039.97,0.0,-0.75921,0.00012,25.3917]
[1778772014899,32.98,81038.59,0.0,-0.75937,0.00012,25.38199]
[1778772015906,32.98,81042.2,0.0,-0.75895,0.00012,25.40704]
[1778772019934,32.97,81045.82,0.0,-0.75854,0.00012,25.43178]
[1778772021505,32.97,81045.82,0.0,-0.75854,0.00012,25.43178]
[1778772021750,32.97,81045.82,0.0,-0.75854,0.00012,25.43178]
[1778772021778,32.97,81047.46,0.0,-0.75835,0.00012,25.443]
[1778772023310,32.97,81047.28,0.0,-0.75837,0.00012,25.44175]
[1778772024969,32.97,81050.41,0.0,-0.75801,0.00012,25.46321]
[1778772027356,32.97,81051.52,0.0,-0.75789,0.00012,25.4708]
[1778772028195,32.97,81049.01,0.0,-0.75818,0.00012,25.45325]
[1778772028284,32.97,81068.45,0.0,-0.75592,0.00012,25.58784]
[1778772028998,32.97,81073.68,0.0,-0.75531,0.00012,25.62397]
[1778772031320,32.97,81071.31,0.0,-0.75559,0.00012,25.60757]
[1778772031371,32.97,81070.58,0.0,-0.75569,0.00012,25.59902]
[1778772032030,32.97,81076.13,0.0,-0.75504,0.00012,25.63744]
[1778772035046,32.97,81080.28,0.0,-0.75455,0.00012,25.66622]
[1778772037435,32.97,81083.52,0.0,-0.75417,0.00012,25.68858]
[1778772039074,32.97,81088.84,0.0,-0.75355,0.00012,25.72521]
[1778772041269,32.97,81089.93,0.0,-0.75342,0.00012,25.73269]
[1778772041787,32.97,81089.93,0.0,-0.75342,0.00012,25.73269]
[1778772041995,32.97,81089.4,0.0,-0.75349,0.00012,25.7289]
[1778772043108,32.97,81106.45,0.0,-0.75148,0.00012,25.84576]
[1778772044115,32.97,81110.23,0.0,-0.75104,0.00012,25.87143]
[1778772045122,32.97,81114.57,0.0,-0.75053,0.00012,25.90087]
[1778772045977,32.97,81114.57,0.0,-0.75053,0.00012,25.90087]
[1778772046129,32.97,81116.46,0.0,-0.75032,0.00012,25.91353]
[1778772049150,32.97,81111.67,0.0,-0.75089,0.00012,25.88039]
[1778772054189,32.97,81106.58,0.0,-0.7515,0.00012,25.84506]
[1778772055196,32.97,81096.02,0.0,-0.75274,0.00012,25.77248]
[1778772056203,32.97,81083.52,0.0,-0.75421,0.00012,25.68642]
[1778772057210,32.97,81081.55,0.0,-0.75444,0.00012,25.67282]
[1778772058217,32.97,81089.73,0.0,-0.75348,0.00012,25.72911]
[1778772059224,32.97,81094.61,0.0,-0.75291,0.00012,25.76259]
[1778772061238,32.97,81104.04,0.0,-0.75181,0.00012,25.82705]
[1778772062245,32.97,81110.9,0.0,-0.751,0.00012,25.87393]
[1778772064259,32.97,81106.13,0.0,-0.75157,0.00012,25.84108]
[1778772067280,32.97,81099.55,0.0,-0.75235,0.00012,25.79572]
[1778772068897,32.97,81099.55,0.0,-0.75235,0.00012,25.79572]
[1778772068948,32.97,81099.07,0.0,-0.7524,0.00012,25.79231]
[1778772069062,32.97,81099.07,0.0,-0.7524,0.00012,25.79231]
[1778772071308,32.96,81092.3,0.0,-0.75321,0.00012,25.74551]
[1778772072315,32.96,81082.6,0.0,-0.75434,0.00012,25.67869]
[1778772073282,32.96,81082.6,0.0,-0.75434,0.00012,25.67869]
[1778772073337,32.96,81073.87,0.0,-0.75537,0.00012,25.61848]
[1778772074332,32.96,81060.88,0.0,-0.75688,0.00012,25.5287]
[1778772075339,32.96,81053.57,0.0,-0.75773,0.00012,25.47811]
[1778772078360,32.97,81047.06,0.0,-0.75848,0.00012,25.433]
[1778772079368,32.97,81037.9,0.0,-0.75954,0.00012,25.36932]
[1778772081382,32.97,81030.72,0.0,-0.76037,0.00012,25.31951]
[1778772082390,32.97,81038.76,0.0,-0.75944,0.00012,25.37551]
[1778772083627,32.97,81038.76,0.0,-0.75944,0.00012,25.37551]
[1778772088691,32.97,81038.81,0.0,-0.75944,0.00012,25.37575]
[1778772088725,32.97,81038.81,0.0,-0.75944,0.00012,25.37575]
[1778772088817,32.97,81038.81,0.0,-0.75944,0.00012,25.37575]
[1778772094478,32.97,81048.18,0.0,-0.75836,0.00012,25.43801]
[1778772095485,32.97,81049.9,0.0,-0.75816,0.00012,25.44998]
[1778772099251,32.97,81049.68,0.0,-0.75818,0.00012,25.44849]
[1778772099299,32.97,81049.68,0.0,-0.75818,0.00012,25.44849]
[1778772099309,32.97,81049.68,0.0,-0.75818,0.00012,25.44849]
[1778772104556,32.97,81052.96,0.0,-0.7578,0.00012,25.47133]
[1778772105563,32.97,81058.47,0.0,-0.75716,0.00012,25.50944]
[1778772106554,32.97,81058.47,0.0,-0.75716,0.00012,25.50944]
[1778772106617,32.97,81058.47,0.0,-0.75716,0.00012,25.50944]
[1778772106809,32.97,81058.47,0.0,-0.75716,0.00012,25.50944]
[1778772109389,32.97,81059.27,0.0,-0.75708,0.00012,25.51457]
[1778772109441,32.97,81059.27,0.0,-0.75708,0.00012,25.51457]
[1778772109565,32.97,81059.27,0.0,-0.75708,0.00012,25.51457]
[1778772111605,32.97,81049.26,0.0,-0.75825,0.00012,25.44476]
[1778772112003,32.97,81049.26,0.0,-0.75825,0.00012,25.44476]
[1778772112067,32.97,81049.26,0.0,-0.75825,0.00012,25.44476]
[1778772113619,32.97,81047.52,0.0,-0.75845,0.00012,25.43263]
[1778772115514,32.96,81049.77,0.0,-0.75819,0.00012,25.44818]
[1778772115564,32.96,81049.77,0.0,-0.75819,0.00012,25.44818]
[1778772115586,32.96,81049.77,0.0,-0.75819,0.00012,25.44818]
[1778772120231,32.96,81049.01,0.0,-0.75828,0.00012,25.4428]
[1778772120277,32.96,81049.01,0.0,-0.75828,0.00012,25.4428]
[1778772120310,32.96,81049.01,0.0,-0.75828,0.00012,25.4428]
[1778772122682,32.96,81055.27,0.0,-0.75755,0.00012,25.48637]
[1778772125271,32.97,81058.26,0.0,-0.7572,0.00012,25.50713]
[1778772125313,32.97,81058.26,0.0,-0.7572,0.00012,25.50713]
[1778772125346,32.97,81058.26,0.0,-0.7572,0.00012,25.50713]
[1778772127216,32.96,81058.98,0.0,-0.75712,0.00012,25.51202]
[1778772127311,32.96,81058.98,0.0,-0.75712,0.00012,25.51202]
[1778772128733,32.96,81047.51,0.0,-0.75845,0.00012,25.43232]
[1778772129740,32.96,81043.57,0.0,-0.75891,0.00012,25.40497]
[1778772130747,32.96,81032.63,0.0,-0.76018,0.00012,25.32871]
[1778772131092,32.96,81032.63,0.0,-0.76018,0.00012,25.32871]
[1778772131307,32.96,81032.63,0.0,-0.76018,0.00012,25.32871]
[1778772131754,32.96,81031.65,0.0,-0.76029,0.00012,25.32181]
[1778772133047,32.96,81030.66,0.0,-0.76041,0.00012,25.31483]
[1778772133063,32.96,81030.66,0.0,-0.76041,0.00012,25.31483]
[1778772133099,32.96,81030.66,0.0,-0.76041,0.00012,25.31483]
[1778772133153,32.96,81030.66,0.0,-0.76041,0.00012,25.31483]
[1778772133316,32.96,81030.66,0.0,-0.76041,0.00012,25.31483]
[1778772137796,32.96,81026.63,0.0,-0.76088,0.00012,25.28647]
[1778772139810,32.96,81031.6,0.0,-0.76031,0.00012,25.32112]
[1778772142831,32.96,81027.44,0.0,-0.76079,0.00012,25.29184]
[1778772143391,32.96,81027.44,0.0,-0.76079,0.00012,25.29184]
[1778772143439,32.96,81027.44,0.0,-0.76079,0.00012,25.29184]
[1778772143569,32.96,81027.44,0.0,-0.76079,0.00012,25.29184]
[1778772149899,32.96,81032.49,0.0,-0.76021,0.00012,25.32668]
[1778772149967,32.96,81032.49,0.0,-0.76021,0.00012,25.32668]
[1778772150066,32.96,81029.44,0.0,-0.76057,0.00012,25.30531]
[1778772155977,32.96,81024.98,0.0,-0.76111,0.00012,25.27021]
[1778772156009,32.96,81024.98,0.0,-0.76111,0.00012,25.27021]
[1778772156060,32.96,81021.55,0.0,-0.76151,0.00012,25.24619]
[1778772158281,32.96,81018.72,0.0,-0.76183,0.00012,25.22639]
[1778772158338,32.96,81018.72,0.0,-0.76183,0.00012,25.22639]
[1778772158947,32.96,81000.29,0.0,-0.76395,0.00011,25.09701]
[1778772159954,32.96,80999.45,0.0,-0.76405,0.00011,25.09117]
[1778772160961,32.96,81005.5,0.0,-0.76335,0.00011,25.13374]
[1778772162107,32.96,81006.3,0.0,-0.76326,0.00011,25.13938]
[1778772163705,32.96,81004.33,0.0,-0.76349,0.00011,25.12557]
[1778772163769,32.96,81004.33,0.0,-0.76349,0.00011,25.12557]
[1778772163814,32.96,81004.33,0.0,-0.76349,0.00011,25.12557]
[1778772168011,32.96,80996.71,0.0,-0.76436,0.00011,25.07216]
[1778772169956,32.96,80995.41,0.0,-0.76451,0.00011,25.06299]
[1778772170007,32.96,80995.41,0.0,-0.76451,0.00011,25.06299]
[1778772170025,32.96,80994.85,0.0,-0.76457,0.00011,25.05903]
[1778772170069,32.96,80994.85,0.0,-0.76457,0.00011,25.05903]
[1778772174056,32.96,80981.96,0.0,-0.76605,0.00011,24.96819]
[1778772176071,32.96,80979.77,0.0,-0.76629,0.00011,24.95289]
[1778772178084,32.96,80971.76,0.0,-0.7672,0.00011,24.89634]
[1778772181105,32.96,80963.94,0.0,-0.76809,0.00011,24.84114]
[1778772183119,32.96,80975.06,0.0,-0.76682,0.00011,24.92003]
[1778772185133,32.96,80968.06,0.0,-0.76762,0.00011,24.87057]
[1778772186140,32.96,80958.05,0.0,-0.76875,0.00011,24.7997]
[1778772187090,32.96,80958.05,0.0,-0.76875,0.00011,24.7997]
[1778772187169,32.96,80958.05,0.0,-0.76875,0.00011,24.7997]
[1778772187313,32.96,80958.05,0.0,-0.76875,0.00011,24.7997]
[1778772187410,32.96,80956.15,0.0,-0.76897,0.00011,24.78625]
[1778772189161,32.96,80949.61,0.0,-0.76971,0.00011,24.73991]
[1778772191181,32.96,80935.54,0.0,-0.7713,0.00011,24.63976]
[1778772192188,32.96,80929.82,0.0,-0.77194,0.00011,24.59897]
[1778772197223,32.96,80929.66,0.0,-0.77196,0.00011,24.59776]
[1778772201912,32.96,80932.36,0.0,-0.77166,0.00011,24.61704]
[1778772201960,32.96,80932.36,0.0,-0.77166,0.00011,24.61704]
[1778772202072,32.96,80933.64,0.0,-0.77151,0.00011,24.62619]
[1778772202149,32.96,80933.64,0.0,-0.77151,0.00011,24.62619]
[1778772202317,32.96,80933.64,0.0,-0.77151,0.00011,24.62619]
[1778772202325,32.96,80939.31,0.0,-0.77087,0.00011,24.6666]
[1778772203265,32.96,80945.12,0.0,-0.77022,0.00011,24.70792]
[1778772206286,32.96,80951.22,0.0,-0.76953,0.00011,24.75117]
[1778772207293,32.96,80960.35,0.0,-0.7685,0.00011,24.81594]
[1778772209307,32.96,80967.99,0.0,-0.76763,0.00011,24.86995]
[1778772212328,32.96,80973.38,0.0,-0.76704,0.00011,24.90452]
[1778772213518,32.96,80973.38,0.0,-0.76704,0.00011,24.90452]
[1778772213563,32.96,80973.38,0.0,-0.76704,0.00011,24.90452]
[1778772216077,32.96,80974.29,0.0,-0.76693,0.00011,24.91089]
[1778772218516,32.96,80972.99,0.0,-0.76708,0.00011,24.90155]
[1778772218567,32.96,80972.99,0.0,-0.76708,0.00011,24.90155]
[1778772218567,32.96,80972.99,0.0,-0.76708,0.00011,24.90155]
[1778772218808,32.96,80972.99,0.0,-0.76708,0.00011,24.90155]
[1778772218909,32.96,80972.97,0.0,-0.76709,0.00011,24.90129]
[1778772224412,32.96,80998.66,0.0,-0.76416,0.00011,25.0821]
[1778772225419,32.96,81002.41,0.0,-0.76373,0.00011,25.10829]
[1778772229366,32.96,80998.99,0.0,-0.76414,0.00011,25.08345]
[1778772229412,32.96,80998.99,0.0,-0.76414,0.00011,25.08345]
[1778772229564,32.96,80998.99,0.0,-0.76414,0.00011,25.08345]
[1778772233486,32.96,81004.88,0.0,-0.76348,0.00011,25.12365]
[1778772237748,32.95,81000.87,0.0,-0.76395,0.00011,25.09471]
[1778772237799,32.95,81000.87,0.0,-0.76395,0.00011,25.09471]
[1778772237812,32.95,81000.87,0.0,-0.76395,0.00011,25.09471]
[1778772242549,32.95,81006.61,0.0,-0.76332,0.00011,25.13365]
[1778772243745,32.95,81006.61,0.0,-0.76332,0.00011,25.13365]
[1778772243797,32.95,81006.61,0.0,-0.76332,0.00011,25.13365]
[1778772243812,32.95,81006.61,0.0,-0.76332,0.00011,25.13365]
[1778772245570,32.95,81013.09,0.0,-0.76259,0.00012,25.17839]
[1778772246582,32.95,81024.42,0.0,-0.76128,0.00012,25.25758]
[1778772247587,32.95,81031.12,0.0,-0.76051,0.00012,25.30426]
[1778772250430,32.95,81028.81,0.0,-0.76078,0.00012,25.28793]
[1778772250561,32.95,81028.81,0.0,-0.76078,0.00012,25.28793]
[1778772253176,32.95,81030.75,0.0,-0.76056,0.00012,25.30121]
[1778772253571,32.95,81030.75,0.0,-0.76056,0.00012,25.30121]
[1778772258885,32.95,81028.3,0.0,-0.76085,0.00012,25.28365]
[1778772259065,32.95,81028.3,0.0,-0.76085,0.00012,25.28365]
[1778772259076,32.95,81028.3,0.0,-0.76085,0.00012,25.28365]
[1778772259481,32.95,81030.23,0.0,-0.76063,0.00012,25.29696]
[1778772259564,32.95,81030.23,0.0,-0.76063,0.00012,25.29696]
[1778772262802,32.94,81033.27,0.0,-0.76029,0.00012,25.31795]
[1778772262810,32.94,81033.27,0.0,-0.76029,0.00012,25.31795]
[1778772262835,32.94,81033.27,0.0,-0.76029,0.00012,25.31795]
[1778772262878,32.94,81033.66,0.0,-0.76025,0.00012,25.32044]
[1778772263730,32.94,81033.66,0.0,-0.76025,0.00012,25.32044]
[1778772263813,32.94,81033.66,0.0,-0.76025,0.00012,25.32044]
[1778772263832,32.94,81028.86,0.0,-0.7608,0.00012,25.28691]
[1778772265693,32.94,81027.97,0.0,-0.76091,0.00012,25.28056]
[1778772265728,32.94,81027.97,0.0,-0.76091,0.00012,25.28056]
[1778772265810,32.94,81027.97,0.0,-0.76091,0.00012,25.28056]
[1778772271611,32.94,81026.16,0.0,-0.76112,0.00012,25.26741]
[1778772271662,32.94,81026.16,0.0,-0.76112,0.00012,25.26741]
[1778772271810,32.94,81026.16,0.0,-0.76112,0.00012,25.26741]
[1778772271903,32.94,81025.83,0.0,-0.76118,0.00012,25.2615]
[1778772273773,32.94,81027.61,0.0,-0.76098,0.00012,25.27397]
[1778772274620,32.94,81027.61,0.0,-0.76098,0.00012,25.27397]
[1778772274780,32.94,81036.39,0.0,-0.75996,0.00012,25.33532]
[1778772276794,32.94,81038.87,0.0,-0.75967,0.00012,25.35256]
[1778772278808,32.94,81035.51,0.0,-0.76007,0.00012,25.3288]
[1778772280255,32.94,81035.93,0.0,-0.76002,0.00012,25.33163]
[1778772280308,32.94,81035.93,0.0,-0.76002,0.00012,25.33163]
[1778772280331,32.94,81035.93,0.0,-0.76002,0.00012,25.33163]
[1778772280822,32.94,81035.55,0.0,-0.76007,0.00012,25.32891]
[1778772284750,32.94,81035.07,0.0,-0.76013,0.00012,25.32512]
[1778772284812,32.94,81035.07,0.0,-0.76013,0.00012,25.32512]
[1778772284850,32.94,81035.01,0.0,-0.76014,0.00012,25.32456]
[1778772285857,32.94,81032.15,0.0,-0.76047,0.00012,25.30445]
[1778772286864,32.94,81027.47,0.0,-0.76102,0.00012,25.2716]
[1778772287871,32.94,81025.39,0.0,-0.76126,0.00012,25.25687]
[1778772290371,32.94,81025.82,0.0,-0.76122,0.00012,25.25945]
[1778772290415,32.94,81025.82,0.0,-0.76122,0.00012,25.25945]
[1778772290581,32.94,81025.82,0.0,-0.76122,0.00012,25.25945]
[1778772290892,32.94,81025.88,0.0,-0.76121,0.00012,25.25987]
[1778772295927,32.94,81027.14,0.0,-0.76108,0.00012,25.2678]
[1778772300962,32.93,81026.51,0.0,-0.76117,0.00012,25.26266]
[1778772303783,32.93,81027.02,0.0,-0.76111,0.00012,25.26594]
[1778772303803,32.93,81027.02,0.0,-0.76111,0.00012,25.26594]
[1778772303809,32.93,81027.02,0.0,-0.76111,0.00012,25.26594]
[1778772303983,32.93,81027.05,0.0,-0.76111,0.00012,25.26601]
[1778772307004,32.93,81025.47,0.0,-0.7613,0.00012,25.25452]
[1778772310026,32.93,81030.37,0.0,-0.76074,0.00012,25.28852]
[1778772310790,32.93,81030.37,0.0,-0.76074,0.00012,25.28852]
[1778772310808,32.93,81030.37,0.0,-0.76074,0.00012,25.28852]
[1778772310841,32.93,81030.37,0.0,-0.76074,0.00012,25.28852]
[1778772311033,32.93,81031.15,0.0,-0.76065,0.00012,25.29391]
[1778772312040,32.93,81028.51,0.0,-0.76096,0.00012,25.27538]
[1778772312559,32.93,81028.51,0.0,-0.76096,0.00012,25.27538]
[1778772312580,32.93,81028.51,0.0,-0.76096,0.00012,25.27538]
[1778772313048,32.93,81027.57,0.0,-0.76107,0.00012,25.26876]
[1778772314055,32.93,81023.57,0.0,-0.76153,0.00012,25.24065]
[1778772315062,32.93,81016.57,0.0,-0.76234,0.00012,25.19151]
[1778772318084,32.93,81019.21,0.0,-0.76204,0.00012,25.20997]
[1778772319687,32.93,81019.52,0.0,-0.762,0.00012,25.21211]
[1778772319738,32.93,81019.52,0.0,-0.762,0.00012,25.21211]
[1778772319808,32.93,81019.52,0.0,-0.762,0.00012,25.21211]
[1778772320097,32.93,81019.56,0.0,-0.762,0.00012,25.21236]
[1778772323118,32.93,81018.25,0.0,-0.76215,0.00012,25.20313]
[1778772328153,32.93,81017.59,0.0,-0.76222,0.00012,25.19854]
[1778772330168,32.93,81012.76,0.0,-0.76278,0.00012,25.1647]
[1778772331174,32.93,81008.57,0.0,-0.76328,0.00012,25.1317]
[1778772334222,32.93,81008.46,0.0,-0.76329,0.00012,25.13102]
[1778772334274,32.93,81008.46,0.0,-0.76329,0.00012,25.13102]
[1778772334312,32.93,81008.46,0.0,-0.76329,0.00012,25.13102]
[1778772335202,32.93,81008.38,0.0,-0.7633,0.00012,25.13055]
[1778772339230,32.93,81004.96,0.0,-0.76369,0.00011,25.10663]
[1778772343656,32.93,81004.85,0.0,-0.7637,0.00011,25.10595]
[1778772343708,32.93,81004.85,0.0,-0.7637,0.00011,25.10595]
[1778772343808,32.93,81004.85,0.0,-0.7637,0.00011,25.10595]
[1778772343909,32.93,81005.09,0.0,-0.76367,0.00011,25.10773]
[1778772346279,32.93,81002.6,0.0,-0.76396,0.00011,25.09031]
[1778772349300,32.93,81001.65,0.0,-0.76407,0.00011,25.08377]
[1778772352778,32.93,81001.61,0.0,-0.76407,0.00011,25.08358]
[1778772352814,32.93,81001.61,0.0,-0.76407,0.00011,25.08358]
[1778772352830,32.93,81001.61,0.0,-0.76407,0.00011,25.08358]
[1778772352879,32.93,81001.33,0.0,-0.7641,0.00011,25.08165]
[1778772354321,32.93,81001.3,0.0,-0.7641,0.00011,25.08148]
[1778772354950,32.93,81001.3,0.0,-0.7641,0.00011,25.08148]
[1778772354996,32.93,81001.3,0.0,-0.7641,0.00011,25.08148]
[1778772355058,32.93,81001.3,0.0,-0.7641,0.00011,25.08148]
[1778772355158,32.93,81001.33,0.0,-0.7641,0.00011,25.08177]
[1778772357356,32.93,80998.44,0.0,-0.76443,0.00011,25.0615]
[1778772358363,32.93,80995.19,0.0,-0.7648,0.00011,25.03866]
[1778772359370,32.93,80989.98,0.0,-0.7654,0.00011,25.002]
[1778772361145,32.93,80989.98,0.0,-0.7654,0.00011,25.002]
[1778772361197,32.93,80989.98,0.0,-0.7654,0.00011,25.002]
[1778772361310,32.93,80988.32,0.0,-0.76558,0.00011,24.9904]
[1778772361384,32.93,80987.89,0.0,-0.76563,0.00011,24.98735]
[1778772363398,32.93,80991.41,0.0,-0.76523,0.00011,25.01216]
[1778772366419,32.93,80987.69,0.0,-0.76566,0.00011,24.98577]
[1778772368668,32.93,80987.24,0.0,-0.76571,0.00011,24.98252]
[1778772368720,32.93,80987.24,0.0,-0.76571,0.00011,24.98252]
[1778772368808,32.93,80987.24,0.0,-0.76571,0.00011,24.98252]
[1778772368909,32.93,80988.44,0.0,-0.76558,0.00011,24.99092]
[1778772374475,32.93,80988.71,0.0,-0.76555,0.00011,24.99228]
[1778772378324,32.93,80988.65,0.0,-0.76557,0.00011,24.99156]
[1778772378376,32.93,80988.65,0.0,-0.76557,0.00011,24.99156]
[1778772378577,32.93,80988.65,0.0,-0.76557,0.00011,24.99156]
[1778772378679,32.93,80988.54,0.0,-0.76558,0.00011,24.99068]
[1778772385553,32.93,80988.08,0.0,-0.76564,0.00011,24.98671]
[1778772388573,32.93,80992.47,0.0,-0.76515,0.00011,25.01736]
[1778772390871,32.93,80994.14,0.0,-0.76496,0.00011,25.02905]
[1778772391013,32.93,80994.14,0.0,-0.76496,0.00011,25.02905]
[1778772391062,32.93,80994.14,0.0,-0.76496,0.00011,25.02905]
[1778772391137,32.93,80994.01,0.0,-0.765,0.00011,25.0243]
[1778772396629,32.93,80994.49,0.0,-0.76495,0.00011,25.02714]
[1778772401665,32.92,80994.37,0.0,-0.76498,0.00011,25.02573]
[1778772407122,32.92,80993.4,0.0,-0.76509,0.00011,25.01841]
[1778772407174,32.92,80993.4,0.0,-0.76509,0.00011,25.01841]
[1778772407223,32.92,80992.96,0.0,-0.76515,0.00011,25.01508]
[1778772407311,32.92,80992.96,0.0,-0.76515,0.00011,25.01508]
[1778772413749,32.92,80990.34,0.0,-0.76546,0.00011,24.996]
[1778772415608,32.92,80990.25,0.0,-0.76547,0.00011,24.99526]
[1778772415660,32.92,80990.25,0.0,-0.76547,0.00011,24.99526]
[1778772415808,32.92,80990.25,0.0,-0.76547,0.00011,24.99526]
[1778772415909,32.92,80990.22,0.0,-0.76548,0.00011,24.99495]
[1778772420798,32.92,80986.47,0.0,-0.76591,0.00011,24.96798]
[1778772421569,32.92,80986.47,0.0,-0.76591,0.00011,24.96798]
[1778772421643,32.92,80986.47,0.0,-0.76591,0.00011,24.96798]
[1778772421811,32.92,80986.47,0.0,-0.76591,0.00011,24.96798]
[1778772421909,32.92,80985.87,0.0,-0.76598,0.00011,24.96367]
[1778772427847,32.92,80984.88,0.0,-0.7661,0.00011,24.95628]
[1778772430250,32.92,80984.89,0.0,-0.7661,0.00011,24.95629]
[1778772430302,32.92,80984.89,0.0,-0.7661,0.00011,24.95629]
[1778772430313,32.92,80984.88,0.0,-0.76611,0.00011,24.95615]
[1778772430868,32.92,80985.0,0.0,-0.76609,0.00011,24.95694]
[1778772432882,32.92,80987.18,0.0,-0.76585,0.00011,24.97221]
[1778772434896,32.92,80989.09,0.0,-0.76563,0.00011,24.98554]
[1778772435903,32.92,80995.7,0.0,-0.76487,0.00011,25.0321]
[1778772436910,32.92,80998.44,0.0,-0.76456,0.00011,25.05145]
[1778772437673,32.92,80998.44,0.0,-0.76456,0.00011,25.05145]
[1778772437725,32.92,80998.44,0.0,-0.76456,0.00011,25.05145]
[1778772437809,32.92,80998.44,0.0,-0.76456,0.00011,25.05145]
[1778772437917,32.92,81000.56,0.0,-0.76432,0.00011,25.06623]
[1778772439931,32.92,81007.28,0.0,-0.76355,0.00012,25.11317]
[1778772443200,32.92,81007.17,0.0,-0.76357,0.00012,25.11222]
[1778772443253,32.92,81007.17,0.0,-0.76357,0.00012,25.11222]
[1778772443312,32.92,81007.17,0.0,-0.76357,0.00012,25.11222]
[1778772443289,32.91,81006.0,0.0,-0.76371,0.00011,25.1038]
[1778772443959,32.91,81007.09,0.0,-0.76358,0.00012,25.11146]
[1778772445973,32.91,81012.29,0.0,-0.76299,0.00012,25.14783]
[1778772447604,32.91,81012.74,0.0,-0.76294,0.00012,25.1509]
[1778772447987,32.91,81013.12,0.0,-0.76289,0.00012,25.15346]
[1778772451257,32.91,81012.94,0.0,-0.76292,0.00012,25.15198]
[1778772451269,32.91,81012.94,0.0,-0.76292,0.00012,25.15198]
[1778772451308,32.91,81012.94,0.0,-0.76292,0.00012,25.15198]
[1778772451283,32.91,81013.8,0.0,-0.76284,0.00012,25.15434]
[1778772452015,32.91,81016.71,0.0,-0.76251,0.00012,25.17477]
[1778772455036,32.91,81019.59,0.0,-0.76217,0.00012,25.1952]
[1778772459424,32.92,81018.71,0.0,-0.76226,0.00012,25.18953]
[1778772459476,32.92,81018.71,0.0,-0.76226,0.00012,25.18953]
[1778772459564,32.92,81018.71,0.0,-0.76226,0.00012,25.18953]
[1778772460071,32.92,81019.66,0.0,-0.76215,0.00012,25.1962]
[1778772461078,32.92,81026.37,0.0,-0.76137,0.00012,25.24344]
[1778772466113,32.92,81019.64,0.0,-0.76215,0.00012,25.19635]
[1778772467120,32.92,81009.71,0.0,-0.76329,0.00012,25.1266]
[1778772468127,32.92,81002.89,0.0,-0.76408,0.00011,25.07862]
[1778772469134,32.92,81002.5,0.0,-0.76412,0.00011,25.07603]
[1778772469395,32.92,81002.5,0.0,-0.76412,0.00011,25.07603]
[1778772469484,32.92,81002.5,0.0,-0.76412,0.00011,25.07603]
[1778772469560,32.92,81002.5,0.0,-0.76412,0.00011,25.07603]
[1778772470141,32.92,81001.78,0.0,-0.7642,0.00011,25.07107]
[1778772475176,32.92,81002.1,0.0,-0.76416,0.00011,25.07387]
[1778772478070,32.92,81002.26,0.0,-0.76414,0.00011,25.0751]
[1778772478115,32.92,81002.26,0.0,-0.76414,0.00011,25.0751]
[1778772478312,32.92,81002.26,0.0,-0.76414,0.00011,25.0751]
[1778772478168,32.92,81002.26,0.0,-0.76413,0.00011,25.0753]
[1778772483232,32.92,81004.11,0.0,-0.76391,0.00011,25.08884]
[1778772485246,32.92,81008.85,0.0,-0.76336,0.00012,25.12248]
[1778772485929,32.92,81008.85,0.0,-0.76336,0.00012,25.12248]
[1778772485979,32.92,81008.85,0.0,-0.76336,0.00012,25.12248]
[1778772486061,32.92,81008.85,0.0,-0.76336,0.00012,25.12248]
[1778772486297,32.92,81008.85,0.0,-0.76336,0.00012,25.12248]
[1778772486312,32.92,81008.85,0.0,-0.76336,0.00012,25.12248]
[1778772486357,32.92,81008.43,0.0,-0.7634,0.00012,25.11982]
[1778772487260,32.92,81002.72,0.0,-0.76406,0.00011,25.07977]
[1778772491322,32.92,81001.17,0.0,-0.76423,0.00011,25.06939]
[1778772491288,32.92,80997.82,0.0,-0.76461,0.00011,25.04597]
[1778772491371,32.92,80997.82,0.0,-0.76461,0.00011,25.04597]
[1778772491573,32.92,80997.82,0.0,-0.76461,0.00011,25.04597]
[1778772492295,32.92,80996.77,0.0,-0.76473,0.00011,25.03878]
[1778772498337,32.93,80993.56,0.0,-0.76507,0.00011,25.01732]
[1778772499343,32.93,80993.56,0.0,-0.76507,0.00011,25.01732]
[1778772499359,32.93,80993.56,0.0,-0.76507,0.00011,25.01732]
[1778772499558,32.93,80993.56,0.0,-0.76507,0.00011,25.01732]
[1778772499573,32.93,80993.56,0.0,-0.76507,0.00011,25.01751]
[1778772502369,32.93,80991.75,0.0,-0.76527,0.00011,25.00529]
[1778772505390,32.93,80989.3,0.0,-0.76554,0.00011,24.98858]
[1778772507263,32.93,80989.3,0.0,-0.76554,0.00011,24.98858]
[1778772507312,32.93,80989.3,0.0,-0.76554,0.00011,24.98858]
[1778772507364,32.93,80989.25,0.0,-0.76554,0.00011,24.98864]
[1778772508412,32.93,80987.43,0.0,-0.76574,0.00011,24.97599]
[1778772510745,32.93,80987.46,0.0,-0.76574,0.00011,24.97642]
[1778772510846,32.93,80985.57,0.0,-0.76595,0.00011,24.96329]
[1778772511433,32.93,80976.84,0.0,-0.76696,0.00011,24.89815]
[1778772513447,32.93,80974.97,0.0,-0.76717,0.00011,24.88552]
[1778772514454,32.93,80971.77,0.0,-0.76753,0.00011,24.86318]
[1778772517928,32.94,80972.69,0.0,-0.76741,0.00011,24.8704]
[1778772517980,32.94,80972.69,0.0,-0.76741,0.00011,24.8704]
[1778772518029,32.94,80974.71,0.0,-0.76717,0.00011,24.88505]
[1778772519061,32.94,80974.71,0.0,-0.76717,0.00011,24.88505]
[1778772523102,32.94,80976.13,0.0,-0.76699,0.00011,24.89639]
[1778772524524,32.94,80979.78,0.0,-0.76656,0.00011,24.92312]
[1778772525531,32.94,80982.3,0.0,-0.76627,0.00011,24.9412]
[1778772526538,32.94,80984.14,0.0,-0.76605,0.00011,24.95445]
[1778772530566,32.95,80990.09,0.0,-0.76535,0.00011,24.99741]
[1778772532580,32.95,80994.95,0.0,-0.76479,0.00011,25.0322]
[1778772533587,32.95,80999.08,0.0,-0.76431,0.00011,25.06154]
[1778772535347,32.95,80999.08,0.0,-0.76431,0.00011,25.06154]
[1778772535478,32.95,81000.91,0.0,-0.76406,0.00011,25.07665]
[1778772535559,32.95,81000.91,0.0,-0.76406,0.00011,25.07665]
[1778772535601,32.96,81004.34,0.0,-0.76363,0.00011,25.10293]
[1778772540636,32.98,81005.61,0.0,-0.76333,0.00011,25.12073]
[1778772545648,32.99,81004.74,0.0,-0.76339,0.00011,25.11701]
[1778772546117,32.99,80999.69,0.0,-0.76397,0.00011,25.08155]
[1778772546678,32.99,80997.75,0.0,-0.76419,0.00011,25.06812]
[1778772547686,32.99,80993.16,0.0,-0.76471,0.00011,25.03607]
[1778772552720,32.99,80991.86,0.0,-0.76484,0.00011,25.02821]
[1778772554734,32.99,80997.77,0.0,-0.76415,0.00011,25.07028]
[1778772557374,32.99,81001.76,0.0,-0.76369,0.00011,25.09888]
[1778772560776,32.99,80999.04,0.0,-0.76399,0.00011,25.0803]
[1778772561783,32.99,80994.49,0.0,-0.76451,0.00011,25.04852]
[1778772565812,33.0,80986.8,0.0,-0.76537,0.00011,24.99538]
[1778772567826,33.0,80979.83,0.0,-0.76616,0.00011,24.94685]
[1778772569840,33.0,80976.81,0.0,-0.76649,0.00011,24.92601]
[1778772572861,33.0,80980.99,0.0,-0.76603,0.00011,24.95258]
[1778772576000,33.0,80983.34,0.0,-0.76575,0.00011,24.96974]
[1778772580921,33.01,80980.83,0.0,-0.76602,0.00011,24.9529]
[1778772581928,33.01,80978.94,0.0,-0.76623,0.00011,24.93976]
[1778772586963,33.01,80978.13,0.0,-0.76631,0.00011,24.93507]
[1778772588977,33.01,80981.99,0.0,-0.76586,0.00011,24.96268]
[1778772589984,33.01,80985.28,0.0,-0.76548,0.00011,24.98602]
[1778772591998,33.01,80987.03,0.0,-0.76528,0.00011,24.99863]
[1778772597033,33.01,80988.18,0.0,-0.76513,0.00011,25.00739]
[1778772599047,33.01,80986.09,0.0,-0.76537,0.00011,24.99292]
[1778772604082,33.01,80985.46,0.0,-0.76543,0.00011,24.98916]
[1778772605089,33.01,80993.45,0.0,-0.76451,0.00011,25.04549]
[1778772606097,33.01,81004.27,0.0,-0.76327,0.00011,25.12168]
[1778772607103,33.02,81006.36,0.0,-0.76303,0.00011,25.13653]
[1778772608110,33.02,81006.24,0.0,-0.76304,0.00011,25.1358]
[1778772611131,33.02,81010.51,0.0,-0.76254,0.00011,25.16622]
[1778772612138,33.02,81017.65,0.0,-0.76171,0.00012,25.21635]
[1778772613145,33.02,81021.2,0.0,-0.7613,0.00012,25.24133]
[1778772615159,33.02,81021.05,0.0,-0.76131,0.00012,25.24056]
[1778772620194,33.02,81021.46,0.0,-0.76125,0.00012,25.24408]
[1778772622499,33.02,81027.22,0.0,-0.76058,0.00012,25.28465]
[1778772624222,33.02,81031.37,0.0,-0.7601,0.00012,25.31366]
[1778772626236,33.02,81034.93,0.0,-0.75969,0.00012,25.33864]
[1778772628251,33.03,81039.28,0.0,-0.75916,0.00012,25.3703]
[1778772632278,33.03,81043.51,0.0,-0.75865,0.00012,25.39834]
[1778772638320,33.03,81044.06,0.0,-0.75858,0.00012,25.40259]
[1778772638758,33.03,81044.06,0.0,-0.75858,0.00012,25.40259]
[1778772641341,33.03,81056.21,0.0,-0.75717,0.00012,25.48691]
[1778772642348,33.03,81059.35,0.0,-0.7568,0.00012,25.5086]
[1778772644362,33.03,81064.21,0.0,-0.75624,0.00012,25.54207]
[1778772646377,33.03,81066.68,0.0,-0.75595,0.00012,25.55939]
[1778772651413,33.03,81065.89,0.0,-0.75603,0.00012,25.55409]
[1778772656448,33.03,81061.42,0.0,-0.75655,0.00012,25.52341]
[1778772658462,33.03,81057.75,0.0,-0.75698,0.00012,25.49821]
[1778772660476,33.03,81052.34,0.0,-0.7576,0.00012,25.46087]
[1778772665511,33.03,81053.22,0.0,-0.7575,0.00012,25.46701]
[1778772669539,33.03,81033.5,0.0,-0.75979,0.00012,25.33016]
[1778772670548,33.03,81029.47,0.0,-0.76025,0.00012,25.30225]
[1778772674578,33.04,81026.58,0.0,-0.76057,0.00012,25.2828]
[1778772675581,33.04,81015.23,0.0,-0.76188,0.00012,25.20367]
[1778772676588,33.04,81015.08,0.0,-0.76189,0.00012,25.20266]
[1778772681623,33.04,81014.35,0.0,-0.76197,0.00012,25.19783]
[1778772682630,33.04,81016.49,0.0,-0.76173,0.00012,25.21285]
[1778772683637,33.04,81018.79,0.0,-0.76146,0.00012,25.22896]
[1778772684644,33.04,81022.51,0.0,-0.76103,0.00012,25.25495]
[1778772686096,33.04,81022.51,0.0,-0.76103,0.00012,25.25495]
[1778772691693,33.04,81022.45,0.0,-0.76106,0.00012,25.25109]
[1778772696728,33.04,81022.17,0.0,-0.76109,0.00012,25.24935]
[1778772701763,33.04,81022.15,0.0,-0.76108,0.00012,25.24949]
[1778772706809,33.04,81022.39,0.0,-0.76105,0.00012,25.25148]
[1778772711843,33.04,81022.43,0.0,-0.76104,0.00012,25.25212]
[1778772716878,33.04,81022.32,0.0,-0.76104,0.00012,25.25176]
[1778772721913,33.04,81020.45,0.0,-0.76125,0.00012,25.23917]
[1778772723938,33.04,81010.82,0.0,-0.76236,0.00011,25.17213]
[1778772724943,33.04,81007.33,0.0,-0.76275,0.00011,25.1479]
[1778772725950,33.04,80984.3,0.0,-0.76539,0.00011,24.98655]
[1778772726957,33.05,80977.38,0.0,-0.76617,0.00011,24.938]
[1778772727964,33.05,80979.45,0.0,-0.76594,0.00011,24.95278]
[1778772732999,33.05,80984.69,0.0,-0.76531,0.00011,24.99099]
[1778772734006,33.05,80994.19,0.0,-0.76422,0.00011,25.05794]
[1778772736022,33.05,80994.42,0.0,-0.76419,0.00011,25.05984]
[1778772741057,33.05,80995.3,0.0,-0.76408,0.00011,25.06658]
[1778772742064,33.05,81002.53,0.0,-0.76325,0.00011,25.11735]
[1778772743072,33.05,81007.54,0.0,-0.76268,0.00011,25.15245]
[1778772746094,33.05,81003.89,0.0,-0.7631,0.00011,25.12691]
[1778772747101,33.05,80996.22,0.0,-0.76397,0.00011,25.07322]
[1778772752137,33.05,80989.04,0.0,-0.76481,0.00011,25.01969]
[1778772755158,33.05,80986.84,0.0,-0.76505,0.00011,25.00471]
[1778772760201,33.06,80985.69,0.0,-0.76517,0.00011,24.99743]
[1778772761207,33.06,80981.71,0.0,-0.76562,0.00011,24.96961]
[1778772765235,33.06,80985.15,0.0,-0.76522,0.00011,24.99414]
[1778772766242,33.06,80987.11,0.0,-0.765,0.00011,25.00807]
[1778772769264,33.06,80998.47,0.0,-0.76369,0.00011,25.08823]
[1778772770270,33.06,81004.49,0.0,-0.763,0.00011,25.13053]
[1778772771282,33.06,81006.43,0.0,-0.76277,0.00011,25.14416]
[1778772772289,33.06,81012.42,0.0,-0.76208,0.00011,25.18604]
[1778772773295,33.06,81015.19,0.0,-0.76176,0.00012,25.20547]
[1778772775310,33.06,81022.02,0.0,-0.76098,0.00012,25.25319]
[1778772777323,33.06,81014.51,0.0,-0.76184,0.00012,25.20081]
[1778772778330,33.06,81006.47,0.0,-0.76277,0.00011,25.1446]
[1778772781351,33.06,81004.85,0.0,-0.76295,0.00011,25.1332]
[1778772782358,33.06,81014.89,0.0,-0.7618,0.00012,25.20336]
[1778772785381,33.06,81015.49,0.0,-0.76173,0.00012,25.20778]
[1778772787394,33.06,81007.33,0.0,-0.76267,0.00011,25.15067]
[1778772790416,33.06,81010.4,0.0,-0.76232,0.00011,25.17182]
[1778772791422,33.06,81003.43,0.0,-0.76312,0.00011,25.12298]
[1778772794443,33.06,81008.53,0.0,-0.76254,0.00011,25.15837]
[1778772799478,33.06,81007.31,0.0,-0.76269,0.00011,25.14932]
[1778772802501,33.06,81004.44,0.0,-0.76302,0.00011,25.129]
[1778772803508,33.06,81002.34,0.0,-0.76327,0.00011,25.11423]
[1778772808543,33.06,81002.59,0.0,-0.76324,0.00011,25.11569]
[1778772810557,33.06,80998.62,0.0,-0.7637,0.00011,25.08777]
[1778772812571,33.06,80988.96,0.0,-0.76483,0.00011,25.0163]
[1778772813578,33.06,80985.25,0.0,-0.76525,0.00011,24.99026]
[1778772816599,33.06,80987.64,0.0,-0.76498,0.00011,25.00698]
[1778772817606,33.05,80991.89,0.0,-0.76449,0.00011,25.03674]
[1778772819620,33.05,80994.19,0.0,-0.76423,0.00011,25.0528]
[1778772821634,33.05,80991.83,0.0,-0.7645,0.00011,25.03614]
[1778772823648,33.05,80988.78,0.0,-0.76485,0.00011,25.01467]
[1778772824658,33.05,80984.97,0.0,-0.76529,0.00011,24.9878]
[1778772826672,33.05,80982.78,0.0,-0.76554,0.00011,24.97219]
[1778772830700,33.05,80978.38,0.0,-0.76605,0.00011,24.94087]
[1778772831707,33.05,80967.11,0.0,-0.76734,0.00011,24.86133]
[1778772832714,33.05,80955.31,0.0,-0.76868,0.00011,24.77776]
[1778772833721,33.05,80953.91,0.0,-0.76884,0.00011,24.76777]
[1778772835563,33.05,80955.22,0.0,-0.76869,0.00011,24.77701]
[1778772837066,33.05,80955.18,0.0,-0.76869,0.00011,24.77679]
[1778772839764,33.05,80951.3,0.0,-0.76913,0.00011,24.7496]
[1778772840791,33.05,80937.05,0.0,-0.77074,0.00011,24.64856]
[1778772841779,33.05,80928.86,0.0,-0.77166,0.00011,24.59034]
[1778772842788,33.05,80924.41,0.0,-0.77216,0.00011,24.55864]
[1778772843794,33.05,80936.75,0.0,-0.77077,0.00011,24.6464]
[1778772844801,33.05,80940.34,0.0,-0.77037,0.00011,24.6718]
[1778772845808,33.05,80930.48,0.0,-0.77148,0.00011,24.60163]
[1778772846822,33.05,80919.05,0.0,-0.77277,0.00011,24.52019]
[1778772847828,33.05,80918.0,0.0,-0.77289,0.00011,24.51274]
[1778772848835,33.05,80916.53,0.0,-0.77305,0.00011,24.5023]
[1778772849842,33.05,80914.69,0.0,-0.77326,0.00011,24.48923]
[1778772850849,33.05,80911.96,0.0,-0.77356,0.00011,24.46973]
[1778772852863,33.05,80911.24,0.0,-0.77364,0.00011,24.4646]
[1778772854877,33.05,80910.23,0.0,-0.77375,0.00011,24.45739]
[1778772855884,33.05,80909.54,0.0,-0.77383,0.00011,24.45247]
[1778772856891,33.05,80908.15,0.0,-0.77399,0.00011,24.44255]
[1778772857898,33.05,80907.36,0.0,-0.77408,0.00011,24.43688]
[1778772858905,33.05,80902.88,0.0,-0.77458,0.00011,24.40483]
[1778772859912,33.05,80900.23,0.0,-0.77487,0.00011,24.38588]
[1778772860919,33.05,80896.85,0.0,-0.77525,0.00011,24.36172]
[1778772861926,33.05,80890.17,0.0,-0.776,0.00011,24.31376]
[1778772862933,33.05,80901.93,0.0,-0.77469,0.00011,24.39792]
[1778772863940,33.05,80906.76,0.0,-0.77415,0.00011,24.43239]
[1778772864947,33.05,80903.46,0.0,-0.77452,0.00011,24.40871]
[1778772866767,33.05,80899.79,0.0,-0.77493,0.00011,24.38234]
[1778772866961,33.05,80898.63,0.0,-0.77506,0.00011,24.37404]
[1778772869547,33.05,80898.57,0.0,-0.77507,0.00011,24.37358]
[1778772869559,33.05,80898.57,0.0,-0.77507,0.00011,24.37358]
[1778772869678,33.05,80888.82,0.0,-0.77615,0.00011,24.30374]
[1778772870782,33.05,80888.55,0.0,-0.77618,0.00011,24.30181]
[1778772874010,33.05,80894.62,0.0,-0.77553,0.00011,24.34179]
[1778772875017,33.05,80905.16,0.0,-0.77435,0.00011,24.41722]
[1778772876025,33.05,80910.35,0.0,-0.77377,0.00011,24.45423]
[1778772878740,33.05,80905.57,0.0,-0.77431,0.00011,24.41983]
[1778772879045,33.05,80901.17,0.0,-0.7748,0.00011,24.38837]
[1778772880052,33.05,80896.95,0.0,-0.77527,0.00011,24.35811]
[1778772885087,33.05,80897.11,0.0,-0.77526,0.00011,24.35911]
[1778772888108,33.05,80901.49,0.0,-0.77477,0.00011,24.39035]
[1778772889115,33.05,80904.75,0.0,-0.77441,0.00011,24.4136]
[1778772890122,33.05,80907.26,0.0,-0.77413,0.00011,24.43146]
[1778772892154,33.05,80916.45,0.0,-0.7731,0.00011,24.49685]
[1778772893150,33.05,80930.13,0.0,-0.77157,0.00011,24.59412]
[1778772894157,33.05,80928.75,0.0,-0.77172,0.00011,24.58416]
[1778772895164,33.05,80924.36,0.0,-0.77222,0.00011,24.55278]
[1778772900199,33.05,80925.24,0.0,-0.77214,0.00011,24.55808]
[1778772901206,33.05,80914.21,0.0,-0.77338,0.00011,24.47926]
[1778772902213,33.05,80912.34,0.0,-0.77359,0.00011,24.46581]
[1778772908257,33.04,80913.79,0.0,-0.77344,0.00011,24.47547]
[1778772909262,33.04,80921.65,0.0,-0.77256,0.00011,24.53145]
[1778772910269,33.04,80924.67,0.0,-0.77222,0.00011,24.55282]
[1778772912284,33.04,80928.52,0.0,-0.7718,0.00011,24.57971]
[1778772913536,33.04,80930.43,0.0,-0.77159,0.00011,24.59306]
[1778772917320,33.04,80927.88,0.0,-0.77189,0.00011,24.5739]
[1778772919334,33.04,80922.62,0.0,-0.77249,0.00011,24.53595]
[1778772920341,33.04,80920.74,0.0,-0.7727,0.00011,24.52234]
[1778772921348,33.04,80918.29,0.0,-0.77298,0.00011,24.50468]
[1778772926383,33.04,80917.97,0.0,-0.77303,0.00011,24.50155]
[1778772929404,33.03,80915.21,0.0,-0.77335,0.00011,24.48135]
[1778772930411,33.03,80912.59,0.0,-0.77365,0.00011,24.4625]
[1778772931418,33.03,80917.65,0.0,-0.7731,0.00011,24.49474]
[1778772934439,33.03,80924.58,0.0,-0.77234,0.00011,24.54342]
[1778772939474,33.03,80924.17,0.0,-0.7724,0.00011,24.53945]
[1778772944514,33.03,80922.82,0.0,-0.77257,0.00011,24.5288]
[1778772946528,33.03,80919.99,0.0,-0.77289,0.00011,24.50823]
[1778772951563,33.02,80920.21,0.0,-0.77288,0.00011,24.50894]
[1778772956598,33.02,80921.15,0.0,-0.77279,0.00011,24.51479]
[1778772957605,33.02,80925.1,0.0,-0.77235,0.00011,24.54279]
[1778772958612,33.02,80927.25,0.0,-0.77211,0.00011,24.55773]
[1778772961633,33.02,80935.78,0.0,-0.77116,0.00011,24.61803]
[1778772962640,33.02,80939.48,0.0,-0.77075,0.00011,24.64414]
[1778772963647,33.02,80947.4,0.0,-0.76986,0.00011,24.69981]
[1778772967675,33.01,80943.38,0.0,-0.77034,0.00011,24.6699]
[1778772972711,33.01,80941.21,0.0,-0.77061,0.00011,24.65288]
[1778772973718,33.01,80938.89,0.0,-0.77088,0.00011,24.63607]
[1778772975735,33.01,80935.72,0.0,-0.77124,0.00011,24.61295]
[1778772976739,33.01,80931.5,0.0,-0.77172,0.00011,24.58264]
[1778772977746,33.01,80928.84,0.0,-0.77203,0.00011,24.56346]
[1778772979761,33.01,80931.22,0.0,-0.77177,0.00011,24.5798]
[1778772984801,33.0,80931.44,0.0,-0.77177,0.00011,24.57974]
[1778772986817,33.0,80936.98,0.0,-0.77116,0.00011,24.61853]
[1778772991851,33.0,80934.53,0.0,-0.77149,0.00011,24.59559]
[1778772994872,32.99,80938.14,0.0,-0.77109,0.00011,24.62056]
[1778772995879,32.99,80940.58,0.0,-0.77082,0.00011,24.63766]
[1778773000914,32.99,80940.89,0.0,-0.77081,0.00011,24.63845]
[1778773003936,32.99,80933.75,0.0,-0.77163,0.00011,24.58683]
[1778773005949,32.99,80930.9,0.0,-0.77196,0.00011,24.56601]
[1778773010984,32.98,80929.43,0.0,-0.77215,0.00011,24.55411]
[1778773016019,32.98,80930.17,0.0,-0.77209,0.00011,24.55786]
[1778773022061,32.98,80932.55,0.0,-0.77186,0.00011,24.57253]
[1778773027096,32.97,80930.48,0.0,-0.77212,0.00011,24.55583]
[1778773033138,32.97,80929.81,0.0,-0.77224,0.00011,24.54884]
[1778773039180,32.96,80930.55,0.0,-0.77219,0.00011,24.55196]
[1778773040190,32.96,80934.65,0.0,-0.77173,0.00011,24.58086]
[1778773041196,32.96,80940.34,0.0,-0.77109,0.00011,24.62115]
[1778773042203,32.96,80937.15,0.0,-0.77146,0.00011,24.59809]
[1778773043210,32.96,80932.69,0.0,-0.77197,0.00011,24.56598]
[1778773044217,32.96,80924.05,0.0,-0.77295,0.00011,24.50388]
[1778773045224,32.96,80918.66,0.0,-0.77356,0.00011,24.46502]
[1778773046231,32.96,80916.36,0.0,-0.77382,0.00011,24.44829]
[1778773049252,32.95,80913.23,0.0,-0.77418,0.00011,24.42511]
[1778773052713,32.95,80911.39,0.0,-0.77443,0.00011,24.40732]
[1778773058315,32.95,80911.97,0.0,-0.77438,0.00011,24.41027]
[1778773059322,32.95,80907.53,0.0,-0.77489,0.00011,24.37817]
[1778773064361,32.95,80904.76,0.0,-0.77521,0.00011,24.35721]
[1778773065366,32.95,80901.79,0.0,-0.77555,0.00011,24.33555]
[1778773066373,32.95,80900.15,0.0,-0.77574,0.00011,24.32346]
[1778773071408,32.94,80898.68,0.0,-0.77593,0.00011,24.31153]
[1778773074429,32.94,80896.97,0.0,-0.77613,0.00011,24.29845]
[1778773076443,32.94,80894.62,0.0,-0.7764,0.00011,24.28103]
[1778773077450,32.94,80891.37,0.0,-0.77677,0.00011,24.2573]
[1778773078457,32.94,80889.49,0.0,-0.77698,0.00011,24.24345]
[1778773079464,32.94,80881.05,0.0,-0.77793,0.00011,24.18231]
[1778773080797,32.94,80881.05,0.0,-0.77793,0.00011,24.18231]
[1778773080936,32.94,80881.05,0.0,-0.77793,0.00011,24.18231]
[1778773080942,32.94,80879.82,0.0,-0.77807,0.00011,24.173]
[1778773081683,32.94,80879.82,0.0,-0.77807,0.00011,24.173]
[1778773081813,32.94,80879.82,0.0,-0.77807,0.00011,24.173]
[1778773081917,32.94,80872.05,0.0,-0.77894,0.00011,24.11688]
[1778773082489,32.94,80885.76,0.0,-0.77741,0.00011,24.2157]
[1778773083496,32.94,80889.54,0.0,-0.777,0.00011,24.24269]
[1778773084317,32.94,80889.54,0.0,-0.777,0.00011,24.24269]
[1778773086309,32.93,80888.78,0.0,-0.77709,0.00011,24.23667]
[1778773088528,32.93,80892.44,0.0,-0.77669,0.00011,24.26249]
[1778773088563,32.93,80892.44,0.0,-0.77669,0.00011,24.26249]
[1778773088580,32.93,80892.44,0.0,-0.77669,0.00011,24.26249]
[1778773090137,32.93,80893.44,0.0,-0.77659,0.00011,24.26905]
[1778773090160,32.93,80893.44,0.0,-0.77659,0.00011,24.26905]
[1778773090310,32.93,80893.44,0.0,-0.77659,0.00011,24.26905]
[1778773090545,32.93,80893.38,0.0,-0.7766,0.00011,24.26829]
[1778773091236,32.93,80893.38,0.0,-0.7766,0.00011,24.26829]
[1778773091309,32.93,80893.38,0.0,-0.7766,0.00011,24.26829]
[1778773096588,32.93,80887.68,0.0,-0.77727,0.00011,24.22544]
[1778773097595,32.93,80874.33,0.0,-0.77876,0.00011,24.12879]
[1778773099158,32.93,80871.81,0.0,-0.77904,0.00011,24.1103]
[1778773099309,32.93,80871.81,0.0,-0.77904,0.00011,24.1103]
[1778773099321,32.93,80871.81,0.0,-0.77904,0.00011,24.1103]
[1778773099998,32.93,80871.81,0.0,-0.77904,0.00011,24.1103]
[1778773099609,32.92,80872.18,0.0,-0.779,0.00011,24.11277]
[1778773100061,32.92,80872.18,0.0,-0.779,0.00011,24.11277]
[1778773100331,32.92,80872.18,0.0,-0.779,0.00011,24.11277]
[1778773100566,32.92,80872.18,0.0,-0.779,0.00011,24.11277]
[1778773100616,32.92,80870.41,0.0,-0.7792,0.00011,24.0998]
[1778773102631,32.92,80860.07,0.0,-0.78035,0.00011,24.02455]
[1778773103637,32.92,80866.88,0.0,-0.7796,0.00011,24.07357]
[1778773105651,32.92,80874.08,0.0,-0.77881,0.00011,24.12532]
[1778773110268,32.92,80877.76,0.0,-0.77842,0.00011,24.15096]
[1778773110310,32.92,80877.76,0.0,-0.77842,0.00011,24.15096]
[1778773110429,32.92,80877.76,0.0,-0.77842,0.00011,24.15096]
[1778773111358,32.92,80877.99,0.0,-0.77839,0.00011,24.15236]
[1778773111484,32.92,80877.99,0.0,-0.77839,0.00011,24.15236]
[1778773111536,32.92,80877.99,0.0,-0.77839,0.00011,24.15236]
[1778773111571,32.92,80877.99,0.0,-0.77839,0.00011,24.15236]
[1778773111695,32.92,80878.36,0.0,-0.77838,0.00011,24.1511]
[1778773114720,32.92,80858.98,0.0,-0.78054,0.00011,24.0101]
[1778773115726,32.92,80853.8,0.0,-0.78112,0.00011,23.97221]
[1778773116734,32.92,80850.83,0.0,-0.78145,0.00011,23.95045]
[1778773119249,32.91,80850.35,0.0,-0.78155,0.00011,23.9441]
[1778773119278,32.91,80850.35,0.0,-0.78155,0.00011,23.9441]
[1778773119321,32.91,80850.35,0.0,-0.78155,0.00011,23.9441]
[1778773124524,32.91,80843.56,0.0,-0.78233,0.00011,23.89254]
[1778773124566,32.91,80843.56,0.0,-0.78233,0.00011,23.89254]
[1778773124573,32.91,80843.56,0.0,-0.78233,0.00011,23.89254]
[1778773125355,32.9,80841.99,0.0,-0.78251,0.00011,23.88095]
[1778773125408,32.9,80841.99,0.0,-0.78251,0.00011,23.88095]
[1778773125558,32.9,80841.99,0.0,-0.78251,0.00011,23.88095]
[1778773125803,32.9,80842.32,0.0,-0.78247,0.00011,23.88319]
[1778773130838,32.9,80842.45,0.0,-0.78248,0.00011,23.88298]
[1778773133086,32.9,80842.25,0.0,-0.78251,0.00011,23.88098]
[1778773133143,32.9,80842.25,0.0,-0.78251,0.00011,23.88098]
[1778773133309,32.9,80842.25,0.0,-0.78251,0.00011,23.88098]
[1778773135653,32.9,80841.81,0.0,-0.78257,0.00011,23.87722]
[1778773135692,32.9,80841.81,0.0,-0.78257,0.00011,23.87722]
[1778773135808,32.9,80841.81,0.0,-0.78257,0.00011,23.87722]
[1778773135873,32.9,80841.02,0.0,-0.78266,0.00011,23.87119]
[1778773140908,32.9,80839.92,0.0,-0.7828,0.00011,23.86181]
[1778773145419,32.89,80840.6,0.0,-0.78274,0.00011,23.86566]
[1778773145466,32.89,80840.6,0.0,-0.78274,0.00011,23.86566]
[1778773145568,32.89,80840.6,0.0,-0.78274,0.00011,23.86566]
[1778773145998,32.89,80840.6,0.0,-0.78274,0.00011,23.86566]
[1778773146046,32.89,80840.6,0.0,-0.78274,0.00011,23.86566]
[1778773146057,32.89,80840.6,0.0,-0.78274,0.00011,23.86566]
[1778773146049,32.89,80840.62,0.0,-0.78274,0.00011,23.86553]
[1778773146717,32.89,80840.62,0.0,-0.78274,0.00011,23.86553]
[1778773146966,32.89,80826.5,0.0,-0.7843,0.00011,23.76262]
[1778773147965,32.89,80815.13,0.0,-0.78555,0.00011,23.67904]
[1778773148972,32.89,80810.93,0.0,-0.78601,0.00011,23.64803]
[1778773150700,32.89,80811.47,0.0,-0.78596,0.00011,23.65172]
[1778773151411,32.89,80809.43,0.0,-0.78618,0.00011,23.63653]
[1778773151442,32.89,80809.43,0.0,-0.78618,0.00011,23.63653]
[1778773151566,32.89,80809.43,0.0,-0.78618,0.00011,23.63653]
[1778773151615,32.89,80809.43,0.0,-0.78618,0.00011,23.63653]
[1778773151664,32.89,80809.43,0.0,-0.78618,0.00011,23.63653]
[1778773151808,32.89,80809.43,0.0,-0.78618,0.00011,23.63653]
[1778773151993,32.89,80809.04,0.0,-0.78623,0.00011,23.63343]
[1778773157028,32.89,80813.97,0.0,-0.78571,0.00011,23.66819]
[1778773159378,32.89,80812.52,0.0,-0.78588,0.00011,23.65699]
[1778773159447,32.89,80812.52,0.0,-0.78588,0.00011,23.65699]
[1778773159494,32.89,80812.52,0.0,-0.78588,0.00011,23.65699]
[1778773159537,32.89,80812.52,0.0,-0.78588,0.00011,23.65699]
[1778773159571,32.89,80812.52,0.0,-0.78588,0.00011,23.65699]
[1778773160049,32.88,80812.26,0.0,-0.78591,0.00011,23.65479]
[1778773161056,32.88,80821.59,0.0,-0.7849,0.00011,23.7228]
[1778773163070,32.88,80820.46,0.0,-0.78503,0.00011,23.71397]
[1778773166789,32.88,80819.9,0.0,-0.7851,0.00011,23.70935]
[1778773166826,32.88,80819.9,0.0,-0.7851,0.00011,23.70935]
[1778773167556,32.88,80819.17,0.0,-0.78519,0.00011,23.70349]
[1778773167607,32.88,80819.17,0.0,-0.78519,0.00011,23.70349]
[1778773167711,32.88,80819.17,0.0,-0.78519,0.00011,23.70349]
[1778773167810,32.88,80819.17,0.0,-0.78519,0.00011,23.70349]
[1778773167812,32.88,80819.35,0.0,-0.78517,0.00011,23.70481]
[1778773169112,32.88,80824.38,0.0,-0.78462,0.00011,23.74103]
[1778773170824,32.88,80824.38,0.0,-0.78462,0.00011,23.74103]
[1778773172133,32.88,80832.07,0.0,-0.78382,0.00011,23.79253]
[1778773174147,32.88,80837.6,0.0,-0.78322,0.00011,23.83209]
[1778773175385,32.88,80837.6,0.0,-0.78322,0.00011,23.83209]
[1778773175439,32.88,80837.6,0.0,-0.78322,0.00011,23.83209]
[1778773175577,32.88,80837.6,0.0,-0.78322,0.00011,23.83209]
[1778773176142,32.88,80838.52,0.0,-0.78313,0.00011,23.83839]
[1778773176187,32.88,80838.52,0.0,-0.78313,0.00011,23.83839]
[1778773176318,32.88,80838.52,0.0,-0.78313,0.00011,23.83839]
[1778773176419,32.87,80840.31,0.0,-0.78294,0.00011,23.85103]
[1778773181976,32.87,80840.58,0.0,-0.78293,0.00011,23.85132]
[1778773182002,32.87,80840.58,0.0,-0.78293,0.00011,23.85132]
[1778773182067,32.87,80840.58,0.0,-0.78293,0.00011,23.85132]
[1778773182536,32.87,80838.02,0.0,-0.78323,0.00011,23.83188]
[1778773182549,32.87,80838.02,0.0,-0.78323,0.00011,23.83188]
[1778773182563,32.87,80838.02,0.0,-0.78323,0.00011,23.83188]
[1778773182629,32.87,80836.37,0.0,-0.78341,0.00011,23.81985]
[1778773183210,32.87,80827.87,0.0,-0.78435,0.00011,23.75746]
[1778773186231,32.85,80833.64,0.0,-0.78386,0.00011,23.79057]
[1778773187317,32.85,80833.64,0.0,-0.78386,0.00011,23.79057]
[1778773187369,32.85,80833.64,0.0,-0.78386,0.00011,23.79057]
[1778773187565,32.85,80833.64,0.0,-0.78386,0.00011,23.79057]
[1778773188245,32.85,80843.02,0.0,-0.78283,0.00011,23.85833]
[1778773190559,32.85,80847.21,0.0,-0.78238,0.00011,23.88847]
[1778773190607,32.85,80847.21,0.0,-0.78238,0.00011,23.88847]
[1778773190815,32.85,80847.21,0.0,-0.78238,0.00011,23.88847]
[1778773190818,32.85,80847.35,0.0,-0.78237,0.00011,23.88907]
[1778773192609,32.85,80848.32,0.0,-0.78227,0.00011,23.89586]
[1778773192716,32.85,80848.32,0.0,-0.78227,0.00011,23.89586]
[1778773192812,32.85,80848.32,0.0,-0.78227,0.00011,23.89586]
[1778773199322,32.84,80846.53,0.0,-0.78249,0.00011,23.8809]
[1778773200710,32.84,80846.53,0.0,-0.78249,0.00011,23.8809]
[1778773200812,32.84,80846.53,0.0,-0.78249,0.00011,23.8809]
[1778773201038,32.84,80846.53,0.0,-0.78249,0.00011,23.8809]
[1778773202811,32.84,80849.95,0.0,-0.78212,0.00011,23.90543]
[1778773202912,32.84,80866.86,0.0,-0.78026,0.00011,24.02805]
[1778773203350,32.84,80874.49,0.0,-0.77941,0.00011,24.08343]
[1778773206160,32.84,80873.21,0.0,-0.77956,0.00011,24.0737]
[1778773206211,32.84,80873.21,0.0,-0.77956,0.00011,24.0737]
[1778773206309,32.84,80873.21,0.0,-0.77956,0.00011,24.0737]
[1778773206371,32.84,80873.94,0.0,-0.77948,0.00011,24.07878]
[1778773209393,32.84,80882.58,0.0,-0.77853,0.00011,24.14069]
[1778773214376,32.83,80884.75,0.0,-0.77831,0.00011,24.15517]
[1778773214437,32.83,80884.75,0.0,-0.77831,0.00011,24.15517]
[1778773214579,32.83,80884.75,0.0,-0.77831,0.00011,24.15517]
[1778773215949,32.83,80884.59,0.0,-0.77833,0.00011,24.15369]
[1778773216034,32.83,80884.59,0.0,-0.77833,0.00011,24.15369]
[1778773216060,32.83,80884.59,0.0,-0.77833,0.00011,24.15369]
[1778773216050,32.83,80884.97,0.0,-0.7783,0.00011,24.15579]
[1778773219463,32.83,80890.5,0.0,-0.77769,0.00011,24.19525]
[1778773223176,32.83,80890.81,0.0,-0.77767,0.00011,24.1965]
[1778773223225,32.83,80890.81,0.0,-0.77767,0.00011,24.1965]
[1778773223310,32.83,80890.81,0.0,-0.77767,0.00011,24.1965]
[1778773224424,32.83,80890.71,0.0,-0.77769,0.00011,24.19541]
[1778773224474,32.83,80890.71,0.0,-0.77769,0.00011,24.19541]
[1778773224561,32.83,80890.71,0.0,-0.77769,0.00011,24.19541]
[1778773224662,32.83,80890.53,0.0,-0.77772,0.00011,24.19373]
[1778773228527,32.82,80896.17,0.0,-0.77711,0.00011,24.23302]
[1778773229508,32.82,80896.17,0.0,-0.77711,0.00011,24.23302]
[1778773229558,32.82,80896.17,0.0,-0.77711,0.00011,24.23302]
[1778773229564,32.82,80896.17,0.0,-0.77711,0.00011,24.23302]
[1778773231460,32.82,80897.67,0.0,-0.77696,0.00011,24.24302]
[1778773231513,32.82,80897.67,0.0,-0.77696,0.00011,24.24302]
[1778773231566,32.82,80897.67,0.0,-0.77696,0.00011,24.24302]
[1778773231617,32.82,80897.67,0.0,-0.77696,0.00011,24.24302]
[1778773231808,32.82,80897.67,0.0,-0.77696,0.00011,24.24302]
[1778773231897,32.82,80896.83,0.0,-0.77708,0.00011,24.23284]
[1778773232812,32.82,80896.83,0.0,-0.77708,0.00011,24.23284]
[1778773232912,32.82,80889.06,0.0,-0.77796,0.00011,24.17584]
[1778773236582,32.82,80894.34,0.0,-0.77739,0.00011,24.21291]
[1778773241617,32.81,80893.85,0.0,-0.77748,0.00011,24.20736]
[1778773243512,32.81,80893.42,0.0,-0.77753,0.00011,24.20385]
[1778773243556,32.81,80893.42,0.0,-0.77753,0.00011,24.20385]
[1778773243561,32.81,80893.42,0.0,-0.77753,0.00011,24.20385]
[1778773245941,32.81,80892.85,0.0,-0.77761,0.00011,24.19894]
[1778773245945,32.81,80892.85,0.0,-0.77761,0.00011,24.19894]
[1778773246062,32.81,80892.85,0.0,-0.77761,0.00011,24.19894]
[1778773246098,32.81,80893.46,0.0,-0.77755,0.00011,24.20258]
[1778773251687,32.8,80891.8,0.0,-0.77777,0.00011,24.18861]
[1778773253631,32.8,80892.91,0.0,-0.77765,0.00011,24.19626]
[1778773253682,32.8,80892.91,0.0,-0.77765,0.00011,24.19626]
[1778773253750,32.8,80892.91,0.0,-0.77765,0.00011,24.19626]
[1778773253802,32.8,80892.91,0.0,-0.77765,0.00011,24.19626]
[1778773253807,32.8,80892.91,0.0,-0.77765,0.00011,24.19626]
[1778773253903,32.8,80893.02,0.0,-0.77764,0.00011,24.19667]
[1778773257729,32.8,80898.08,0.0,-0.7771,0.00011,24.23174]
[1778773259183,32.8,80900.21,0.0,-0.77687,0.00011,24.24671]
[1778773259313,32.8,80900.21,0.0,-0.77687,0.00011,24.24671]
[1778773259627,32.8,80900.21,0.0,-0.77687,0.00011,24.24671]
[1778773259743,32.8,80910.02,0.0,-0.77578,0.00011,24.31714]
[1778773260750,32.79,80917.16,0.0,-0.77498,0.00011,24.36843]
[1778773262813,32.79,80918.81,0.0,-0.7748,0.00011,24.38004]
[1778773264517,32.79,80921.74,0.0,-0.77448,0.00011,24.40057]
[1778773264569,32.79,80921.74,0.0,-0.77448,0.00011,24.40057]
[1778773264812,32.79,80921.74,0.0,-0.77448,0.00011,24.40057]
[1778773265059,32.79,80921.74,0.0,-0.77448,0.00011,24.40057]
[1778773265069,32.79,80922.08,0.0,-0.77445,0.00011,24.40243]
[1778773265785,32.79,80927.99,0.0,-0.77378,0.00011,24.44498]
[1778773270820,32.79,80926.06,0.0,-0.77402,0.00011,24.42956]
[1778773274182,32.79,80929.16,0.0,-0.77368,0.00011,24.45128]
[1778773274307,32.79,80929.33,0.0,-0.77367,0.00011,24.45219]
[1778773275095,32.79,80929.33,0.0,-0.77367,0.00011,24.45219]
[1778773276691,32.78,80931.63,0.0,-0.77342,0.00011,24.46812]
[1778773276742,32.78,80931.63,0.0,-0.77342,0.00011,24.46812]
[1778773276820,32.78,80931.63,0.0,-0.77342,0.00011,24.46812]
[1778773276862,32.78,80933.5,0.0,-0.77321,0.00011,24.48124]
[1778773282907,32.78,80934.21,0.0,-0.77317,0.00011,24.48425]
[1778773283915,32.78,80938.94,0.0,-0.77264,0.00011,24.51789]
[1778773284235,32.78,80938.94,0.0,-0.77264,0.00011,24.51789]
[1778773284277,32.78,80938.94,0.0,-0.77264,0.00011,24.51789]
[1778773284814,32.78,80938.94,0.0,-0.77264,0.00011,24.51789]
[1778773284921,32.78,80940.65,0.0,-0.77245,0.00011,24.52982]
[1778773285928,32.78,80943.36,0.0,-0.77215,0.00011,24.54888]
[1778773286222,32.78,80943.36,0.0,-0.77215,0.00011,24.54888]
[1778773286299,32.78,80943.36,0.0,-0.77215,0.00011,24.54888]
[1778773286316,32.78,80943.36,0.0,-0.77215,0.00011,24.54888]
[1778773286935,32.78,80939.82,0.0,-0.77256,0.00011,24.52305]
[1778773287942,32.77,80937.42,0.0,-0.77284,0.00011,24.50537]
[1778773294992,32.77,80935.81,0.0,-0.77309,0.00011,24.48707]
[1778773296801,32.77,80935.81,0.0,-0.7731,0.00011,24.4867]
[1778773296812,32.77,80935.81,0.0,-0.7731,0.00011,24.4867]
[1778773296853,32.77,80935.81,0.0,-0.7731,0.00011,24.4867]
[1778773297436,32.77,80935.81,0.0,-0.7731,0.00011,24.4867]
[1778773297565,32.77,80935.81,0.0,-0.7731,0.00011,24.4867]
[1778773297661,32.77,80935.81,0.0,-0.7731,0.00011,24.48633]
[1778773301035,32.76,80915.58,0.0,-0.77541,0.00011,24.33942]
[1778773302042,32.76,80902.44,0.0,-0.7769,0.00011,24.24353]
[1778773303049,32.76,80902.48,0.0,-0.7769,0.00011,24.2435]
[1778773305064,32.76,80911.74,0.0,-0.77587,0.00011,24.3099]
[1778773306071,32.76,80914.9,0.0,-0.77552,0.00011,24.33238]
[1778773307549,32.76,80916.09,0.0,-0.77539,0.00011,24.34061]
[1778773307575,32.76,80916.09,0.0,-0.77539,0.00011,24.34061]
[1778773308085,32.76,80917.21,0.0,-0.77527,0.00011,24.34831]
[1778773308473,32.76,80917.21,0.0,-0.77527,0.00011,24.34831]
[1778773310583,32.76,80915.83,0.0,-0.77544,0.00011,24.33758]
[1778773311106,32.75,80915.92,0.0,-0.77543,0.00011,24.33786]
[1778773312113,32.75,80917.5,0.0,-0.77526,0.00011,24.3489]
[1778773313120,32.75,80921.78,0.0,-0.77479,0.00011,24.37941]
[1778773314127,32.75,80924.7,0.0,-0.77446,0.00011,24.40006]
[1778773315308,32.75,80925.03,0.0,-0.77443,0.00011,24.40215]
[1778773315323,32.75,80925.03,0.0,-0.77443,0.00011,24.40215]
[1778773315563,32.75,80925.03,0.0,-0.77443,0.00011,24.40215]
[1778773316141,32.75,80928.77,0.0,-0.77401,0.00011,24.42882]
[1778773317148,32.75,80930.37,0.0,-0.77384,0.00011,24.44002]
[1778773321177,32.75,80933.21,0.0,-0.77354,0.00011,24.45915]
[1778773322183,32.75,80935.4,0.0,-0.7733,0.00011,24.47457]
[1778773324175,32.75,80935.48,0.0,-0.77329,0.00011,24.47478]
[1778773324218,32.75,80935.48,0.0,-0.77329,0.00011,24.47478]
[1778773324253,32.74,80932.82,0.0,-0.7736,0.00011,24.45527]
[1778773324310,32.74,80932.82,0.0,-0.7736,0.00011,24.45527]
[1778773325204,32.74,80932.78,0.0,-0.77361,0.00011,24.45464]
[1778773330239,32.74,80924.48,0.0,-0.77457,0.00011,24.39313]
[1778773331106,32.74,80924.48,0.0,-0.77457,0.00011,24.39313]
[1778773331157,32.74,80924.48,0.0,-0.77457,0.00011,24.39313]
[1778773331246,32.74,80924.56,0.0,-0.77457,0.00011,24.39346]
[1778773331309,32.74,80924.56,0.0,-0.77457,0.00011,24.39346]
[1778773332253,32.74,80925.12,0.0,-0.77451,0.00011,24.39726]
[1778773333260,32.74,80926.63,0.0,-0.77434,0.00011,24.4079]
[1778773339303,32.73,80926.22,0.0,-0.77442,0.00011,24.40337]
[1778773343331,32.73,80922.87,0.0,-0.77481,0.00011,24.37818]
[1778773344482,32.73,80922.87,0.0,-0.77481,0.00011,24.37818]
[1778773344532,32.73,80922.87,0.0,-0.77481,0.00011,24.37818]
[1778773344561,32.73,80922.87,0.0,-0.77481,0.00011,24.37818]
[1778773344583,32.73,80921.17,0.0,-0.77501,0.00011,24.36553]
[1778773349459,32.73,80920.23,0.0,-0.77514,0.00011,24.35734]
[1778773349571,32.73,80920.23,0.0,-0.77514,0.00011,24.35734]
[1778773349979,32.73,80920.23,0.0,-0.77514,0.00011,24.35734]
[1778773350035,32.73,80931.44,0.0,-0.77388,0.00011,24.43762]
[1778773350382,32.73,80934.1,0.0,-0.77358,0.00011,24.45679]
[1778773352571,32.73,80934.3,0.0,-0.77359,0.00011,24.45426]
[1778773352673,32.73,80933.66,0.0,-0.77366,0.00011,24.44934]
[1778773356425,32.72,80935.55,0.0,-0.77347,0.00011,24.46177]
[1778773359337,32.72,80935.67,0.0,-0.77346,0.00011,24.46233]
[1778773359389,32.72,80935.67,0.0,-0.77346,0.00011,24.46233]
[1778773359447,32.72,80936.84,0.0,-0.77334,0.00011,24.47015]
[1778773360312,32.72,80936.84,0.0,-0.77334,0.00011,24.47015]
[1778773360459,32.72,80941.93,0.0,-0.77277,0.00011,24.5065]
[1778773361468,32.72,80945.01,0.0,-0.77242,0.00011,24.52845]
[1778773362475,32.72,80946.78,0.0,-0.77222,0.00011,24.54095]
[1778773363482,32.72,80952.31,0.0,-0.7716,0.00011,24.58045]
[1778773364489,32.72,80964.76,0.0,-0.77018,0.00011,24.66947]
[1778773365496,32.72,80966.78,0.0,-0.76996,0.00011,24.68371]
[1778773367191,32.72,80966.78,0.0,-0.76996,0.00011,24.68371]
[1778773367243,32.72,80966.78,0.0,-0.76996,0.00011,24.68371]
[1778773367235,32.72,80966.22,0.0,-0.77003,0.00011,24.67921]
[1778773367577,32.72,80966.22,0.0,-0.77003,0.00011,24.67921]
[1778773367344,32.72,80966.22,0.0,-0.77003,0.00011,24.67921]
[1778773372545,32.71,80964.76,0.0,-0.77021,0.00011,24.66759]
[1778773375566,32.71,80966.68,0.0,-0.77001,0.00011,24.68068]
[1778773378587,32.71,80969.0,0.0,-0.76975,0.00011,24.69663]
[1778773383622,32.71,80968.74,0.0,-0.7698,0.00011,24.6936]
[1778773384629,32.71,80970.86,0.0,-0.76956,0.00011,24.70855]
[1778773387165,32.71,80972.1,0.0,-0.76943,0.00011,24.71718]
[1778773388657,32.7,80974.6,0.0,-0.76915,0.00011,24.7343]
[1778773389664,32.7,80979.53,0.0,-0.76859,0.00011,24.76928]
[1778773391156,32.7,80984.55,0.0,-0.76803,0.00011,24.80448]
[1778773391678,32.7,80986.67,0.0,-0.76778,0.00011,24.81961]
[1778773396713,32.7,80989.07,0.0,-0.76754,0.00011,24.83493]
[1778773397720,32.7,80993.13,0.0,-0.76708,0.00012,24.8635]
[1778773398727,32.7,80996.31,0.0,-0.76672,0.00012,24.88575]
[1778773401748,32.69,80992.72,0.0,-0.76714,0.00012,24.85956]
[1778773402755,32.69,80989.82,0.0,-0.76748,0.00011,24.8385]
[1778773407795,32.69,80989.51,0.0,-0.76755,0.00011,24.83453]
[1778773410814,32.69,80993.14,0.0,-0.76715,0.00012,24.85941]
[1778773411821,32.69,80996.68,0.0,-0.76677,0.00012,24.88063]
[1778773416856,32.68,80998.01,0.0,-0.76665,0.00012,24.88812]
[1778773421891,32.68,81004.32,0.0,-0.76595,0.00012,24.93127]
[1778773426926,32.67,81004.14,0.0,-0.76599,0.00012,24.92865]
[1778773431961,32.67,81004.24,0.0,-0.766,0.00012,24.92831]
[1778773436996,32.67,81003.22,0.0,-0.76614,0.00012,24.92]
[1778773440018,32.67,81000.96,0.0,-0.76641,0.00012,24.9029]
[1778773445053,32.66,81001.07,0.0,-0.76643,0.00012,24.90211]
[1778773447067,32.66,80996.39,0.0,-0.76698,0.00012,24.86811]
[1778773448074,32.66,80993.88,0.0,-0.76727,0.00012,24.84988]
[1778773453110,32.66,80994.17,0.0,-0.76726,0.00012,24.85059]
[1778773458145,32.65,80992.1,0.0,-0.76753,0.00012,24.83407]
[1778773464188,32.65,80992.72,0.0,-0.76748,0.00012,24.83703]
[1778773469223,32.65,80990.09,0.0,-0.76782,0.00012,24.81636]
[1778773472244,32.64,80986.8,0.0,-0.76823,0.00011,24.78827]
[1778773477281,32.64,80987.14,0.0,-0.76822,0.00011,24.78935]
[1778773482317,32.64,80983.01,0.0,-0.76871,0.00011,24.75844]
[1778773483324,32.64,80980.11,0.0,-0.76905,0.00011,24.73742]
[1778773486345,32.64,80985.99,0.0,-0.76839,0.00011,24.77887]
[1778773488360,32.63,80988.58,0.0,-0.7681,0.00011,24.79687]
[1778773489367,32.63,80992.13,0.0,-0.76769,0.00012,24.82197]
[1778773491381,32.63,80998.27,0.0,-0.767,0.00012,24.865]
[1778773497424,32.62,80999.94,0.0,-0.76686,0.00012,24.87407]
[1778773500445,32.62,81007.69,0.0,-0.76598,0.00012,24.92813]
[1778773502460,32.62,81003.26,0.0,-0.7665,0.00012,24.89593]
[1778773507501,32.62,81002.35,0.0,-0.76663,0.00012,24.88818]
[1778773508508,32.62,80995.2,0.0,-0.76746,0.00012,24.83672]
[1778773509515,32.62,81000.56,0.0,-0.76685,0.00012,24.87469]
[1778773510522,32.62,81004.6,0.0,-0.76639,0.00012,24.90331]
[1778773514550,32.61,81008.3,0.0,-0.76598,0.00012,24.92873]
[1778773519585,32.61,81008.49,0.0,-0.76598,0.00012,24.92878]
[1778773520592,32.61,81011.96,0.0,-0.76558,0.00012,24.95331]
[1778773522606,32.61,81014.74,0.0,-0.76526,0.00012,24.97262]
[1778773527641,32.6,81015.27,0.0,-0.76523,0.00012,24.97505]
[1778773528648,32.6,81012.92,0.0,-0.7655,0.00012,24.95803]
[1778773533683,32.6,81013.89,0.0,-0.76543,0.00012,24.95997]
[1778773538722,32.6,81020.73,0.0,-0.76466,0.00012,25.0074]
[1778773539729,32.6,81023.38,0.0,-0.76436,0.00012,25.02601]
[1778773544767,32.59,81025.8,0.0,-0.7641,0.00012,25.04191]
[1778773547186,32.59,81025.21,0.0,-0.76417,0.00012,25.03745]
[1778773547232,32.59,81025.21,0.0,-0.76417,0.00012,25.03745]
[1778773547309,32.59,81025.21,0.0,-0.76417,0.00012,25.03745]
[1778773547409,32.59,81022.03,0.0,-0.76455,0.00012,25.01431]
[1778773548795,32.59,81019.15,0.0,-0.76489,0.00012,24.99357]
[1778773553830,32.59,81017.72,0.0,-0.76508,0.00012,24.98225]
[1778773558865,32.59,81017.73,0.0,-0.76509,0.00012,24.98124]
[1778773563440,32.58,81023.47,0.0,-0.76445,0.00012,25.02065]
[1778773564367,32.58,81026.3,0.0,-0.76413,0.00012,25.04052]
[1778773569943,32.58,81025.14,0.0,-0.76428,0.00012,25.031]
[1778773574978,32.58,81025.52,0.0,-0.76427,0.00012,25.03207]
[1778773580013,32.57,81025.45,0.0,-0.76431,0.00012,25.02964]
[1778773582027,32.57,81022.27,0.0,-0.76469,0.00012,25.00623]
[1778773583035,32.57,81019.01,0.0,-0.76508,0.00012,24.98265]
[1778773588071,32.56,81020.63,0.0,-0.76491,0.00012,24.99263]
[1778773592099,32.56,81023.87,0.0,-0.76458,0.00012,25.01075]
[1778773597135,32.56,81024.97,0.0,-0.76448,0.00012,25.0168]
[1778773602170,32.55,81021.66,0.0,-0.7649,0.00012,24.99139]
[1778773603177,32.55,81026.16,0.0,-0.76438,0.00012,25.02308]
[1778773607206,32.55,81022.75,0.0,-0.76481,0.00012,24.99731]
[1778773611233,32.54,81025.54,0.0,-0.76451,0.00012,25.01565]
[1778773616268,32.54,81025.7,0.0,-0.76451,0.00012,25.01534]
[1778773617275,32.54,81042.7,0.0,-0.76254,0.00012,25.13593]
[1778773618282,32.54,81045.68,0.0,-0.76219,0.00012,25.1568]
[1778773619289,32.54,81045.41,0.0,-0.76223,0.00012,25.15462]
[1778773622310,32.54,81049.25,0.0,-0.7618,0.00012,25.18102]
[1778773627345,32.53,81050.37,0.0,-0.76169,0.00012,25.18725]
[1778773632383,32.53,81044.5,0.0,-0.7624,0.00012,25.14418]
[1778773633390,32.53,81041.71,0.0,-0.76274,0.00012,25.12413]
[1778773634397,32.53,81031.01,0.0,-0.76399,0.00012,25.04782]
[1778773635404,32.53,81031.62,0.0,-0.76392,0.00012,25.05202]
[1778773640439,32.53,81033.56,0.0,-0.76371,0.00012,25.06504]
[1778773645474,32.52,81034.34,0.0,-0.76363,0.00012,25.06981]
[1778773646481,32.52,81039.71,0.0,-0.763,0.00012,25.10783]
[1778773647488,32.52,81045.09,0.0,-0.76238,0.00012,25.14587]
[1778773652523,32.52,81047.09,0.0,-0.76219,0.00012,25.15533]
[1778773654537,32.52,81050.58,0.0,-0.76178,0.00012,25.17966]
[1778773659572,32.52,81050.77,0.0,-0.76178,0.00012,25.17986]
[1778773660579,32.52,81054.25,0.0,-0.76138,0.00012,25.2043]
[1778773661587,32.52,81057.08,0.0,-0.76105,0.00012,25.2241]
[1778773666621,32.51,81057.34,0.0,-0.76104,0.00012,25.22461]
[1778773671656,32.51,81059.7,0.0,-0.76079,0.00012,25.23999]
[1778773675722,32.51,81059.7,0.0,-0.7608,0.00012,25.23917]
[1778773681727,32.5,81059.09,0.0,-0.76091,0.00012,25.233]
[1778773686762,32.5,81059.47,0.0,-0.76089,0.00012,25.23442]
[1778773691814,32.5,81059.35,0.0,-0.76092,0.00012,25.23233]
[1778773696849,32.49,81056.8,0.0,-0.76124,0.00012,25.21307]
[1778773697856,32.49,81053.09,0.0,-0.76168,0.00012,25.18654]
[1778773698863,32.49,81041.25,0.0,-0.76307,0.00012,25.10224]
[1778773699870,32.49,81045.6,0.0,-0.76256,0.00012,25.13301]
[1778773700877,32.49,81042.72,0.0,-0.7629,0.00012,25.11234]
[1778773704905,32.49,81045.49,0.0,-0.76259,0.00012,25.1314]
[1778773710078,32.49,81045.08,0.0,-0.76265,0.00012,25.12793]
[1778773717997,32.49,81048.31,0.0,-0.76231,0.00012,25.14614]
[1778773723036,32.48,81049.53,0.0,-0.76218,0.00012,25.15428]
[1778773728180,32.48,81050.46,0.0,-0.76207,0.00012,25.16048]
[1778773728278,32.48,81050.46,0.0,-0.76207,0.00012,25.16048]
[1778773728371,32.48,81044.59,0.0,-0.76276,0.00012,25.11866]
[1778773732175,32.48,81043.31,0.0,-0.76291,0.00012,25.10942]
[1778773732653,32.48,81043.31,0.0,-0.76291,0.00012,25.10942]
[1778773732664,32.48,81043.31,0.0,-0.76291,0.00012,25.10942]
[1778773732808,32.48,81043.14,0.0,-0.76294,0.00012,25.10816]
[1778773737521,32.48,81042.45,0.0,-0.76302,0.00012,25.10299]
[1778773737840,32.48,81043.29,0.0,-0.76293,0.00012,25.10881]
[1778773738141,32.48,81049.31,0.0,-0.76222,0.00012,25.1516]
[1778773739353,32.48,81049.31,0.0,-0.76222,0.00012,25.1516]
[1778773741379,32.48,81049.5,0.0,-0.7622,0.00012,25.15274]
[1778773741432,32.48,81049.5,0.0,-0.7622,0.00012,25.15274]
[1778773741678,32.48,81049.72,0.0,-0.76218,0.00012,25.15408]
[1778773742303,32.48,81049.72,0.0,-0.76218,0.00012,25.15408]
[1778773742309,32.48,81049.72,0.0,-0.76218,0.00012,25.15408]
[1778773742354,32.48,81049.72,0.0,-0.76218,0.00012,25.15408]
[1778773745513,32.48,81050.39,0.0,-0.76211,0.00012,25.15861]
[1778773745562,32.48,81050.39,0.0,-0.76211,0.00012,25.15861]
[1778773746783,32.48,81048.92,0.0,-0.76228,0.00012,25.14794]
[1778773746808,32.48,81048.92,0.0,-0.76228,0.00012,25.14794]
[1778773746835,32.48,81048.92,0.0,-0.76228,0.00012,25.14794]
[1778773747204,32.48,81048.65,0.0,-0.76232,0.00012,25.14593]
[1778773750300,32.48,81048.38,0.0,-0.76235,0.00012,25.14381]
[1778773750309,32.48,81048.38,0.0,-0.76235,0.00012,25.14381]
[1778773750393,32.48,81049.67,0.0,-0.7622,0.00012,25.15289]
[1778773753146,32.48,81049.69,0.0,-0.7622,0.00012,25.15292]
[1778773753332,32.48,81049.69,0.0,-0.7622,0.00012,25.15292]
[1778773754253,32.48,81042.52,0.0,-0.76304,0.00012,25.10164]
[1778773756331,32.48,81042.12,0.0,-0.76309,0.00012,25.09874]
[1778773756382,32.48,81042.12,0.0,-0.76309,0.00012,25.09874]
[1778773756565,32.48,81042.12,0.0,-0.76309,0.00012,25.09874]
[1778773757274,32.48,81035.61,0.0,-0.76385,0.00012,25.05228]
[1778773761117,32.48,81036.18,0.0,-0.76379,0.00012,25.05602]
[1778773761235,32.48,81036.18,0.0,-0.76379,0.00012,25.05602]
[1778773761915,32.48,81036.2,0.0,-0.76379,0.00012,25.05603]
[1778773762273,32.48,81036.2,0.0,-0.76379,0.00012,25.05603]
[1778773762309,32.48,81036.2,0.0,-0.76379,0.00012,25.05603]
[1778773762327,32.48,81036.2,0.0,-0.76379,0.00012,25.05603]
[1778773762374,32.48,81035.37,0.0,-0.76389,0.00012,25.04998]
[1778773764985,32.48,81034.75,0.0,-0.76397,0.00012,25.0453]
[1778773765330,32.48,81037.89,0.0,-0.7636,0.00012,25.06756]
[1778773767734,32.47,81037.49,0.0,-0.76365,0.00012,25.06449]
[1778773767787,32.47,81037.49,0.0,-0.76365,0.00012,25.06449]
[1778773769168,32.47,81037.49,0.0,-0.76366,0.00012,25.0644]
[1778773770365,32.47,81018.62,0.0,-0.76586,0.00012,24.92944]
[1778773772379,32.47,81024.45,0.0,-0.76521,0.00012,24.96709]
[1778773774393,32.47,81033.61,0.0,-0.76415,0.00012,25.03215]
[1778773775460,32.47,81033.61,0.0,-0.76415,0.00012,25.03215]
[1778773777420,32.47,81041.37,0.0,-0.76325,0.00012,25.08705]
[1778773778005,32.47,81041.37,0.0,-0.76325,0.00012,25.08705]
[1778773778042,32.47,81041.37,0.0,-0.76325,0.00012,25.08705]
[1778773779111,32.47,81041.73,0.0,-0.76321,0.00012,25.0895]
[1778773779164,32.47,81041.73,0.0,-0.76321,0.00012,25.0895]
[1778773779414,32.47,81041.73,0.0,-0.76321,0.00012,25.0895]
[1778773779434,32.47,81042.87,0.0,-0.76308,0.00012,25.09749]
[1778773783467,32.47,81036.46,0.0,-0.76384,0.00012,25.05126]
[1778773788167,32.47,81031.78,0.0,-0.76439,0.00012,25.01719]
[1778773788220,32.47,81031.78,0.0,-0.76439,0.00012,25.01719]
[1778773790473,32.47,81034.28,0.0,-0.7641,0.00012,25.03488]
[1778773790578,32.47,81034.28,0.0,-0.7641,0.00012,25.03488]
[1778773790810,32.47,81034.04,0.0,-0.76413,0.00012,25.03314]
[1778773792230,32.47,81034.5,0.0,-0.76408,0.00012,25.03639]
[1778773792313,32.47,81034.5,0.0,-0.76408,0.00012,25.03639]
[1778773792351,32.47,81034.5,0.0,-0.76408,0.00012,25.03639]
[1778773792531,32.47,81034.96,0.0,-0.76403,0.00012,25.03964]
[1778773794348,32.47,81035.0,0.0,-0.76402,0.00012,25.03989]
[1778773794560,32.47,81035.0,0.0,-0.76402,0.00012,25.03989]
[1778773794662,32.47,81039.45,0.0,-0.7635,0.00012,25.07158]
[1778773795552,32.47,81046.83,0.0,-0.76264,0.00012,25.12407]
[1778773797164,32.47,81047.43,0.0,-0.76257,0.00012,25.12823]
[1778773797274,32.47,81047.43,0.0,-0.76257,0.00012,25.12823]
[1778773797323,32.47,81047.43,0.0,-0.76257,0.00012,25.12823]
[1778773798972,32.47,81053.8,0.0,-0.76183,0.00012,25.17326]
[1778773799580,32.47,81064.0,0.0,-0.76063,0.00012,25.2455]
[1778773800616,32.47,81074.73,0.0,-0.75937,0.00012,25.32141]
[1778773801613,32.47,81096.17,0.0,-0.75684,0.00012,25.47245]
[1778773802644,32.47,81088.76,0.0,-0.75772,0.00012,25.42032]
[1778773802905,32.47,81088.76,0.0,-0.75772,0.00012,25.42032]
[1778773803635,32.47,81078.27,0.0,-0.75896,0.00012,25.34619]
[1778773804642,32.46,81075.28,0.0,-0.75932,0.00012,25.32467]
[1778773808670,32.46,81083.19,0.0,-0.75839,0.00012,25.38013]
[1778773810684,32.46,81071.46,0.0,-0.75978,0.00012,25.29714]
[1778773811691,32.46,81072.15,0.0,-0.7597,0.00012,25.30168]
[1778773813705,32.46,81085.18,0.0,-0.75817,0.00012,25.39352]
[1778773814713,32.46,81089.5,0.0,-0.75766,0.00012,25.42382]
[1778773815721,32.46,81097.45,0.0,-0.75672,0.00012,25.47956]
[1778773818741,32.46,81094.53,0.0,-0.75708,0.00012,25.45847]
[1778773819534,32.46,81094.53,0.0,-0.75708,0.00012,25.45847]
[1778773819750,32.46,81104.93,0.0,-0.75584,0.00012,25.53152]
[1778773823468,32.46,81107.42,0.0,-0.75556,0.00012,25.54824]
[1778773830829,32.45,81109.97,0.0,-0.75529,0.00012,25.564]
[1778773831947,32.45,81109.97,0.0,-0.75529,0.00012,25.564]
[1778773831999,32.45,81109.97,0.0,-0.75529,0.00012,25.564]
[1778773832060,32.45,81109.97,0.0,-0.75529,0.00012,25.564]
[1778773835031,32.45,81110.16,0.0,-0.75531,0.00012,25.56085]
[1778773835058,32.45,81110.16,0.0,-0.75531,0.00012,25.56085]
[1778773835083,32.45,81110.16,0.0,-0.75531,0.00012,25.56085]
[1778773835160,32.45,81110.43,0.0,-0.75528,0.00012,25.56247]
[1778773837545,32.45,81112.97,0.0,-0.75498,0.00012,25.57998]
[1778773837632,32.45,81114.16,0.0,-0.75484,0.00012,25.58813]
[1778773837879,32.45,81120.65,0.0,-0.75407,0.00012,25.63333]
[1778773839908,32.45,81123.28,0.0,-0.75376,0.00012,25.65146]
[1778773840900,32.45,81140.04,0.0,-0.75176,0.00012,25.76824]
[1778773841908,32.45,81140.39,0.0,-0.75172,0.00012,25.77066]
[1778773842915,32.45,81146.8,0.0,-0.75095,0.00012,25.81517]
[1778773847482,32.45,81148.43,0.0,-0.75076,0.00012,25.82595]
[1778773847538,32.45,81148.43,0.0,-0.75076,0.00012,25.82595]
[1778773847572,32.45,81148.43,0.0,-0.75076,0.00012,25.82595]
[1778773849566,32.44,81146.49,0.0,-0.751,0.00012,25.81203]
[1778773849612,32.44,81146.49,0.0,-0.751,0.00012,25.81203]
[1778773849819,32.44,81147.49,0.0,-0.75089,0.00012,25.81854]
[1778773851378,32.44,81146.99,0.0,-0.75095,0.00012,25.81507]
[1778773855146,32.44,81151.89,0.0,-0.75037,0.00012,25.84847]
[1778773861053,32.44,81151.4,0.0,-0.75045,0.00012,25.84433]
[1778773862060,32.44,81142.47,0.0,-0.75152,0.00012,25.78222]
[1778773863703,32.44,81142.47,0.0,-0.75152,0.00012,25.78222]
[1778773863753,32.44,81142.47,0.0,-0.75152,0.00012,25.78222]
[1778773863817,32.44,81142.47,0.0,-0.75152,0.00012,25.78222]
[1778773869110,32.44,81154.81,0.0,-0.75005,0.00012,25.86742]
[1778773871167,32.44,81159.34,0.0,-0.7495,0.00012,25.89875]
[1778773871212,32.44,81159.34,0.0,-0.7495,0.00012,25.89875]
[1778773871314,32.44,81159.34,0.0,-0.7495,0.00012,25.89875]
[1778773877171,32.44,81158.71,0.0,-0.74959,0.00012,25.89393]
[1778773878198,32.44,81168.81,0.0,-0.74837,0.00012,25.96372]
[1778773879875,32.44,81168.81,0.0,-0.74837,0.00012,25.96372]
[1778773880743,32.44,81154.38,0.0,-0.75011,0.00012,25.86374]
[1778773882243,32.44,81142.02,0.0,-0.7516,0.00012,25.77776]
[1778773883727,32.44,81142.02,0.0,-0.7516,0.00012,25.77776]
[1778773887140,32.44,81147.02,0.0,-0.751,0.00012,25.81233]
[1778773887215,32.44,81147.02,0.0,-0.751,0.00012,25.81233]
[1778773887309,32.44,81147.02,0.0,-0.751,0.00012,25.81233]
[1778773887358,32.44,81153.19,0.0,-0.75026,0.00012,25.85509]
[1778773889301,32.44,81161.15,0.0,-0.7493,0.00012,25.91006]
[1778773891315,32.43,81155.25,0.0,-0.75004,0.00012,25.86538]
[1778773892133,32.43,81155.25,0.0,-0.75004,0.00012,25.86538]
[1778773892185,32.43,81155.25,0.0,-0.75004,0.00012,25.86538]
[1778773892313,32.43,81155.25,0.0,-0.75004,0.00012,25.86538]
[1778773895353,32.43,81150.27,0.0,-0.75064,0.00012,25.83069]
[1778773895405,32.43,81150.27,0.0,-0.75064,0.00012,25.83069]
[1778773895560,32.43,81150.27,0.0,-0.75064,0.00012,25.83069]
[1778773895661,32.43,81150.1,0.0,-0.75066,0.00012,25.82947]
[1778773897358,32.43,81141.29,0.0,-0.75172,0.00012,25.76825]
[1778773899225,32.43,81137.14,0.0,-0.75222,0.00012,25.73931]
[1778773899269,32.43,81137.14,0.0,-0.75222,0.00012,25.73931]
[1778773899311,32.43,81137.14,0.0,-0.75222,0.00012,25.73931]
[1778773901386,32.43,81130.55,0.0,-0.75301,0.00012,25.69327]
[1778773902393,32.43,81117.06,0.0,-0.75462,0.00012,25.59893]
[1778773903400,32.43,81117.52,0.0,-0.75457,0.00012,25.60205]
[1778773905414,32.43,81126.42,0.0,-0.75351,0.00012,25.66404]
[1778773909868,32.43,81126.29,0.0,-0.75354,0.00012,25.66261]
[1778773909925,32.43,81126.44,0.0,-0.75352,0.00012,25.66348]
[1778773910065,32.43,81126.44,0.0,-0.75352,0.00012,25.66348]
[1778773911456,32.43,81138.33,0.0,-0.7521,0.00012,25.74612]
[1778773912463,32.43,81147.02,0.0,-0.75106,0.00012,25.80652]
[1778773914477,32.43,81153.01,0.0,-0.75035,0.00012,25.84767]
[1778773919512,32.43,81148.66,0.0,-0.75089,0.00012,25.81633]
[1778773919980,32.43,81148.66,0.0,-0.75089,0.00012,25.81633]
[1778773920032,32.43,81148.66,0.0,-0.75089,0.00012,25.81633]
[1778773920064,32.43,81148.66,0.0,-0.75089,0.00012,25.81633]
[1778773921526,32.42,81157.17,0.0,-0.74988,0.00012,25.87489]
[1778773922533,32.42,81164.47,0.0,-0.749,0.00012,25.9252]
[1778773924547,32.42,81182.99,0.0,-0.74677,0.00012,26.0526]
[1778773925554,32.42,81189.15,0.0,-0.74602,0.00012,26.09481]
[1778773928576,32.42,81196.15,0.0,-0.74519,0.00012,26.14219]
[1778773931597,32.42,81205.77,0.0,-0.74403,0.00012,26.20721]
[1778773936632,32.42,81195.14,0.0,-0.74535,0.00012,26.13327]
[1778773939654,32.41,81204.25,0.0,-0.74425,0.00012,26.19488]
[1778773940041,32.41,81204.25,0.0,-0.74425,0.00012,26.19488]
[1778773940061,32.41,81204.25,0.0,-0.74425,0.00012,26.19488]
[1778773941832,32.41,81207.51,0.0,-0.74386,0.00012,26.21677]
[1778773944127,32.41,81210.77,0.0,-0.74348,0.00012,26.23815]
[1778773944690,32.41,81219.71,0.0,-0.74238,0.00012,26.29942]
[1778773946703,32.41,81215.57,0.0,-0.74288,0.00012,26.27136]
[1778773947711,32.41,81208.28,0.0,-0.74378,0.00012,26.22153]
[1778773950170,32.41,81210.07,0.0,-0.74356,0.00012,26.23369]
[1778773950218,32.41,81210.07,0.0,-0.74356,0.00012,26.23369]
[1778773950311,32.41,81210.07,0.0,-0.74356,0.00012,26.23369]
[1778773952750,32.41,81202.96,0.0,-0.74445,0.00012,26.18139]
[1778773954491,32.41,81204.37,0.0,-0.74428,0.00012,26.19102]
[1778773954540,32.41,81204.37,0.0,-0.74428,0.00012,26.19102]
[1778773954563,32.41,81204.37,0.0,-0.74428,0.00012,26.19102]
[1778773956781,32.41,81202.7,0.0,-0.74448,0.00012,26.17956]
[1778773956809,32.41,81202.7,0.0,-0.74448,0.00012,26.17956]
[1778773956832,32.41,81202.7,0.0,-0.74448,0.00012,26.17956]
[1778773956863,32.41,81202.32,0.0,-0.74453,0.00012,26.17695]
[1778773957843,32.41,81202.32,0.0,-0.74453,0.00012,26.17695]
[1778773957944,32.41,81205.19,0.0,-0.74418,0.00012,26.19657]
[1778773958062,32.41,81205.19,0.0,-0.74418,0.00012,26.19657]
[1778773959794,32.41,81209.63,0.0,-0.74364,0.00012,26.22687]
[1778773959808,32.41,81209.63,0.0,-0.74364,0.00012,26.22687]
[1778773960764,32.41,81212.51,0.0,-0.74329,0.00012,26.24651]
[1778773960806,32.41,81218.81,0.0,-0.74252,0.00012,26.28941]
[1778773962820,32.41,81227.05,0.0,-0.7415,0.00012,26.34587]
[1778773963187,32.41,81227.05,0.0,-0.7415,0.00012,26.34587]
[1778773963279,32.41,81227.05,0.0,-0.7415,0.00012,26.34587]
[1778773963301,32.41,81227.05,0.0,-0.7415,0.00012,26.34587]
[1778773963827,32.41,81227.62,0.0,-0.74143,0.00012,26.3499]
[1778773966540,32.41,81227.94,0.0,-0.74138,0.00012,26.35239]
[1778773966570,32.41,81227.94,0.0,-0.74138,0.00012,26.35239]
[1778773966592,32.41,81227.94,0.0,-0.74138,0.00012,26.35239]
[1778773966848,32.41,81228.14,0.0,-0.74136,0.00012,26.3539]
[1778773968044,32.41,81228.42,0.0,-0.74132,0.00012,26.35596]
[1778773968066,32.41,81228.42,0.0,-0.74132,0.00012,26.35596]
[1778773968862,32.41,81228.72,0.0,-0.74128,0.00012,26.35815]
[1778773970389,32.41,81229.89,0.0,-0.74113,0.00012,26.36625]
[1778773970440,32.41,81229.89,0.0,-0.74113,0.00012,26.36625]
[1778773970570,32.41,81229.89,0.0,-0.74113,0.00012,26.36625]
[1778773970877,32.42,81230.28,0.0,-0.74108,0.00012,26.36904]
[1778773971884,32.42,81240.19,0.0,-0.73986,0.00012,26.43629]
[1778773973898,32.42,81244.71,0.0,-0.7393,0.00012,26.46719]
[1778773975912,32.42,81248.2,0.0,-0.73887,0.00012,26.49102]
[1778773978933,32.42,81251.1,0.0,-0.7385,0.00012,26.5111]
[1778773983968,32.42,81254.57,0.0,-0.73805,0.00012,26.53528]
[1778773984975,32.42,81265.52,0.0,-0.7367,0.00012,26.60897]
[1778773986989,32.42,81265.53,0.0,-0.73669,0.00012,26.60938]
[1778773990010,32.42,81260.68,0.0,-0.73728,0.00012,26.57724]
[1778773995045,32.43,81255.96,0.0,-0.73785,0.00012,26.54625]
[1778773996929,32.43,81255.96,0.0,-0.73785,0.00012,26.54625]
[1778773996982,32.43,81255.96,0.0,-0.73785,0.00012,26.54625]
[1778773997031,32.43,81255.62,0.0,-0.73789,0.00012,26.54421]
[1778773997059,32.43,81255.62,0.0,-0.73789,0.00012,26.54421]
[1778773998066,32.43,81260.31,0.0,-0.73731,0.00012,26.57584]
[1778774004109,32.43,81261.92,0.0,-0.7371,0.00012,26.58719]
[1778774005828,32.43,81261.92,0.0,-0.7371,0.00012,26.58719]
[1778774005831,32.43,81261.92,0.0,-0.7371,0.00012,26.58719]
[1778774005909,32.43,81262.17,0.0,-0.73707,0.00012,26.58903]
[1778774006060,32.43,81262.17,0.0,-0.73707,0.00012,26.58903]
[1778774007129,32.43,81259.65,0.0,-0.73737,0.00012,26.57228]
[1778774008136,32.43,81262.2,0.0,-0.73706,0.00012,26.58948]
[1778774014178,32.43,81262.05,0.0,-0.73709,0.00012,26.58532]
[1778774016699,32.43,81261.04,0.0,-0.73721,0.00012,26.57862]
[1778774016751,32.43,81261.04,0.0,-0.73721,0.00012,26.57862]
[1778774016811,32.43,81261.04,0.0,-0.73721,0.00012,26.57862]
[1778774016852,32.43,81261.42,0.0,-0.73716,0.00012,26.58126]
[1778774022235,32.43,81261.11,0.0,-0.73719,0.00012,26.57968]
[1778774024044,32.43,81261.11,0.0,-0.73719,0.00012,26.57968]
[1778774024061,32.43,81261.11,0.0,-0.73719,0.00012,26.57968]
[1778774024074,32.43,81260.88,0.0,-0.73722,0.00012,26.57822]
[1778774024769,32.43,81260.88,0.0,-0.73722,0.00012,26.57822]
[1778774024810,32.43,81260.88,0.0,-0.73722,0.00012,26.57822]
[1778774024820,32.43,81260.45,0.0,-0.73727,0.00012,26.57542]
[1778774030292,32.43,81260.97,0.0,-0.73719,0.00012,26.57944]
[1778774032305,32.44,81265.32,0.0,-0.73665,0.00012,26.60877]
[1778774034955,32.44,81266.37,0.0,-0.73652,0.00012,26.61585]
[1778774034958,32.44,81266.37,0.0,-0.73652,0.00012,26.61585]
[1778774035067,32.44,81266.37,0.0,-0.73652,0.00012,26.61585]
[1778774035055,32.44,81265.31,0.0,-0.73665,0.00012,26.6088]
[1778774036333,32.44,81268.51,0.0,-0.73626,0.00012,26.63033]
[1778774037340,32.44,81271.59,0.0,-0.73587,0.00012,26.65097]
[1778774041368,32.44,81275.04,0.0,-0.73545,0.00012,26.67405]
[1778774042375,32.44,81279.63,0.0,-0.73488,0.00012,26.70478]
[1778774047410,32.44,81288.46,0.0,-0.73378,0.00012,26.7639]
[1778774049424,32.44,81294.17,0.0,-0.73307,0.00012,26.80184]
[1778774054460,32.44,81294.89,0.0,-0.73298,0.00012,26.80644]
[1778774055467,32.44,81291.67,0.0,-0.73338,0.00012,26.78503]
[1778774057404,32.44,81289.25,0.0,-0.73368,0.00012,26.76894]
[1778774057456,32.44,81289.25,0.0,-0.73368,0.00012,26.76894]
[1778774057570,32.44,81289.25,0.0,-0.73368,0.00012,26.76894]
[1778774057671,32.44,81285.84,0.0,-0.7341,0.00012,26.74627]
[1778774061510,32.44,81288.59,0.0,-0.73376,0.00012,26.76469]
[1778774065126,32.44,81289.43,0.0,-0.73366,0.00012,26.77032]
[1778774065178,32.44,81289.43,0.0,-0.73366,0.00012,26.77032]
[1778774065309,32.44,81289.43,0.0,-0.73366,0.00012,26.77032]
[1778774065538,32.44,81289.84,0.0,-0.7336,0.00012,26.77306]
[1778774070572,32.44,81289.93,0.0,-0.73359,0.00012,26.77375]
[1778774075607,32.44,81293.04,0.0,-0.73322,0.00012,26.79098]
[1778774076618,32.44,81290.33,0.0,-0.73356,0.00012,26.77299]
[1778774077641,32.44,81290.33,0.0,-0.73356,0.00012,26.77299]
[1778774077676,32.44,81290.33,0.0,-0.73356,0.00012,26.77299]
[1778774077773,32.44,81280.23,0.0,-0.73481,0.00012,26.70581]
[1778774078519,32.44,81280.23,0.0,-0.73481,0.00012,26.70581]
[1778774078571,32.44,81280.23,0.0,-0.73481,0.00012,26.70581]
[1778774079061,32.44,81279.32,0.0,-0.73492,0.00012,26.69983]
[1778774080765,32.44,81278.59,0.0,-0.73501,0.00012,26.69507]
[1778774080818,32.44,81278.59,0.0,-0.73501,0.00012,26.69507]
[1778774080866,32.44,81287.77,0.0,-0.73387,0.00012,26.75631]
[1778774081640,32.44,81287.77,0.0,-0.73387,0.00012,26.75631]
[1778774083561,32.44,81284.21,0.0,-0.73431,0.00012,26.73272]
[1778774083608,32.44,81284.21,0.0,-0.73431,0.00012,26.73272]
[1778774083821,32.44,81284.21,0.0,-0.73431,0.00012,26.73272]
[1778774085132,32.44,81292.61,0.0,-0.73327,0.00012,26.78866]
[1778774085202,32.44,81292.61,0.0,-0.73327,0.00012,26.78866]
[1778774085311,32.44,81292.61,0.0,-0.73327,0.00012,26.78866]
[1778774085892,32.44,81292.61,0.0,-0.73327,0.00012,26.78866]
[1778774085943,32.44,81292.61,0.0,-0.73327,0.00012,26.78866]
[1778774086058,32.44,81292.61,0.0,-0.73327,0.00012,26.78866]
[1778774086044,32.44,81294.21,0.0,-0.73307,0.00012,26.79928]
[1778774091827,32.44,81293.17,0.0,-0.7332,0.00012,26.79234]
[1778774091879,32.44,81293.17,0.0,-0.7332,0.00012,26.79234]
[1778774092061,32.44,81293.17,0.0,-0.7332,0.00012,26.79234]
[1778774092128,32.44,81293.17,0.0,-0.7332,0.00012,26.79234]
[1778774092111,32.44,81292.96,0.0,-0.73322,0.00012,26.79093]
[1778774092180,32.44,81292.96,0.0,-0.73322,0.00012,26.79093]
[1778774092312,32.44,81292.96,0.0,-0.73322,0.00012,26.79093]
[1778774096242,32.44,81288.0,0.0,-0.73384,0.00012,26.75801]
[1778774096293,32.44,81288.0,0.0,-0.73384,0.00012,26.75801]
[1778774096310,32.44,81288.0,0.0,-0.73384,0.00012,26.75801]
[1778774101439,32.44,81289.94,0.0,-0.73359,0.00012,26.77112]
[1778774101495,32.44,81289.94,0.0,-0.73359,0.00012,26.77112]
[1778774101510,32.44,81289.94,0.0,-0.73359,0.00012,26.77112]
[1778774101544,32.44,81289.94,0.0,-0.73359,0.00012,26.77112]
[1778774101579,32.44,81289.94,0.0,-0.73359,0.00012,26.77112]
[1778774101793,32.44,81292.74,0.0,-0.73324,0.00012,26.78975]
[1778774105529,32.44,81295.58,0.0,-0.73289,0.00012,26.8086]
[1778774105562,32.44,81295.58,0.0,-0.73289,0.00012,26.8086]
[1778774105580,32.44,81295.58,0.0,-0.73289,0.00012,26.8086]
[1778774109207,32.44,81296.69,0.0,-0.73276,0.00012,26.81587]
[1778774109254,32.44,81296.69,0.0,-0.73276,0.00012,26.81587]
[1778774109306,32.44,81296.69,0.0,-0.73276,0.00012,26.81587]
[1778774109319,32.44,81296.69,0.0,-0.73276,0.00012,26.81587]
[1778774109849,32.44,81296.45,0.0,-0.73279,0.00012,26.81425]
[1778774111430,32.44,81296.24,0.0,-0.73281,0.00012,26.81282]
[1778774111563,32.44,81296.24,0.0,-0.73281,0.00012,26.81282]
[1778774115894,32.44,81301.78,0.0,-0.73213,0.00012,26.84935]
[1778774119569,32.44,81303.16,0.0,-0.73196,0.00012,26.85824]
[1778774119621,32.44,81303.16,0.0,-0.73196,0.00012,26.85824]
[1778774119812,32.44,81303.16,0.0,-0.73196,0.00012,26.85824]
[1778774120147,32.44,81303.16,0.0,-0.73196,0.00012,26.85824]
[1778774119922,32.44,81303.8,0.0,-0.73188,0.00012,26.86239]
[1778774120206,32.44,81303.8,0.0,-0.73188,0.00012,26.86239]
[1778774120312,32.44,81303.8,0.0,-0.73188,0.00012,26.86239]
[1778774125982,32.44,81299.29,0.0,-0.73245,0.00012,26.83208]
[1778774126711,32.44,81299.29,0.0,-0.73245,0.00012,26.83208]
[1778774126763,32.44,81299.29,0.0,-0.73245,0.00012,26.83208]
[1778774126810,32.44,81299.29,0.0,-0.73245,0.00012,26.83208]
[1778774130044,32.44,81298.1,0.0,-0.7326,0.00012,26.82403]
[1778774130059,32.44,81298.1,0.0,-0.7326,0.00012,26.82403]
[1778774130146,32.44,81299.39,0.0,-0.73244,0.00012,26.83253]
[1778774130189,32.44,81299.39,0.0,-0.73244,0.00012,26.83253]
[1778774130310,32.44,81299.39,0.0,-0.73244,0.00012,26.83253]
[1778774130337,32.44,81299.39,0.0,-0.73244,0.00012,26.83253]
[1778774131622,32.44,81297.83,0.0,-0.73266,0.00012,26.81857]
[1778774131817,32.44,81297.83,0.0,-0.73266,0.00012,26.81857]
[1778774137059,32.44,81295.39,0.0,-0.73297,0.00012,26.80216]
[1778774137585,32.44,81295.39,0.0,-0.73297,0.00012,26.80216]
[1778774137818,32.44,81295.39,0.0,-0.73297,0.00012,26.80216]
[1778774138066,32.44,81298.92,0.0,-0.73253,0.00012,26.82554]
[1778774140899,32.44,81299.33,0.0,-0.73248,0.00012,26.8282]
[1778774140917,32.44,81299.33,0.0,-0.73248,0.00012,26.8282]
[1778774141064,32.44,81299.33,0.0,-0.73248,0.00012,26.8282]
[1778774142249,32.44,81296.29,0.0,-0.73286,0.00012,26.80798]
[1778774142301,32.44,81296.29,0.0,-0.73286,0.00012,26.80798]
[1778774142310,32.44,81296.29,0.0,-0.73286,0.00012,26.80798]
[1778774143101,32.44,81295.28,0.0,-0.73298,0.00012,26.80125]
[1778774145777,32.43,81295.37,0.0,-0.73297,0.00012,26.80182]
[1778774145819,32.43,81295.37,0.0,-0.73297,0.00012,26.80182]
[1778774145831,32.43,81295.37,0.0,-0.73297,0.00012,26.80182]
[1778774146836,32.43,81295.51,0.0,-0.73296,0.00012,26.80273]
[1778774147066,32.43,81295.51,0.0,-0.73296,0.00012,26.80273]
[1778774152164,32.43,81294.91,0.0,-0.73303,0.00012,26.79863]
[1778774154270,32.43,81292.44,0.0,-0.73334,0.00012,26.78221]
[1778774154318,32.43,81292.44,0.0,-0.73334,0.00012,26.78221]
[1778774155185,32.43,81292.31,0.0,-0.73336,0.00012,26.78132]
[1778774155507,32.43,81292.31,0.0,-0.73336,0.00012,26.78132]
[1778774155565,32.43,81292.31,0.0,-0.73336,0.00012,26.78132]
[1778774155571,32.43,81292.31,0.0,-0.73336,0.00012,26.78132]
[1778774155814,32.43,81292.31,0.0,-0.73336,0.00012,26.78132]
[1778774157850,32.43,81292.35,0.0,-0.73335,0.00012,26.78157]
[1778774157862,32.43,81292.35,0.0,-0.73335,0.00012,26.78156]
[1778774158206,32.43,81280.62,0.0,-0.73481,0.00012,26.70351]
[1778774160641,32.43,81278.63,0.0,-0.73506,0.00012,26.69022]
[1778774160693,32.43,81278.63,0.0,-0.73506,0.00012,26.69022]
[1778774160810,32.43,81278.63,0.0,-0.73506,0.00012,26.69022]
[1778774160894,32.43,81278.29,0.0,-0.7351,0.00012,26.68809]
[1778774162234,32.43,81284.54,0.0,-0.73432,0.00012,26.72983]
[1778774163339,32.43,81284.54,0.0,-0.73432,0.00012,26.72983]
[1778774163511,32.43,81284.54,0.0,-0.73432,0.00012,26.72983]
[1778774163562,32.43,81284.54,0.0,-0.73432,0.00012,26.72983]
[1778774163613,32.44,81282.71,0.0,-0.73454,0.00012,26.71776]
[1778774167804,32.44,81281.61,0.0,-0.73468,0.00012,26.71055]
[1778774169814,32.44,81279.72,0.0,-0.73491,0.00012,26.69809]
[1778774169915,32.44,81281.23,0.0,-0.73472,0.00012,26.70833]
[1778774172629,32.44,81280.39,0.0,-0.73482,0.00012,26.70281]
[1778774172680,32.44,81280.39,0.0,-0.73482,0.00012,26.70281]
[1778774172812,32.44,81280.39,0.0,-0.73482,0.00012,26.70281]
[1778774175328,32.44,81291.3,0.0,-0.73346,0.00012,26.77581]
[1778774176335,32.44,81296.57,0.0,-0.7328,0.00012,26.81092]
[1778774178417,32.44,81296.1,0.0,-0.73286,0.00012,26.80781]
[1778774178447,32.44,81296.1,0.0,-0.73286,0.00012,26.80781]
[1778774178574,32.44,81296.1,0.0,-0.73286,0.00012,26.80781]
[1778774178910,32.44,81295.07,0.0,-0.73299,0.00012,26.80098]
[1778774180573,32.44,81295.29,0.0,-0.73296,0.00012,26.80245]
[1778774180617,32.44,81295.29,0.0,-0.73296,0.00012,26.80245]
[1778774180813,32.44,81295.29,0.0,-0.73296,0.00012,26.80245]
[1778774188426,32.44,81294.36,0.0,-0.73307,0.00012,26.79639]
[1778774188477,32.44,81294.36,0.0,-0.73307,0.00012,26.79639]
[1778774188561,32.44,81294.36,0.0,-0.73307,0.00012,26.79639]
[1778774189218,32.44,81294.36,0.0,-0.73307,0.00012,26.79639]
[1778774188659,32.44,81287.45,0.0,-0.73393,0.00012,26.75054]
[1778774189311,32.44,81287.45,0.0,-0.73393,0.00012,26.75054]
[1778774189377,32.44,81287.45,0.0,-0.73393,0.00012,26.75054]
[1778774190997,32.44,81287.62,0.0,-0.73391,0.00012,26.75173]
[1778774191058,32.44,81287.62,0.0,-0.73391,0.00012,26.75173]
[1778774195893,32.44,81285.58,0.0,-0.73418,0.00012,26.73489]
[1778774195945,32.44,81285.58,0.0,-0.73418,0.00012,26.73489]
[1778774196060,32.44,81285.58,0.0,-0.73418,0.00012,26.73489]
[1778774196158,32.44,81286.0,0.0,-0.73412,0.00012,26.73775]
[1778774198200,32.44,81285.93,0.0,-0.73413,0.00012,26.73735]
[1778774198252,32.44,81285.72,0.0,-0.73416,0.00012,26.73602]
[1778774198311,32.44,81285.72,0.0,-0.73416,0.00012,26.73602]
[1778774201121,32.44,81283.75,0.0,-0.7344,0.00012,26.72306]
[1778774201169,32.44,81283.75,0.0,-0.7344,0.00012,26.72306]
[1778774201168,32.44,81283.58,0.0,-0.73442,0.00012,26.72201]
[1778774201310,32.44,81283.58,0.0,-0.73442,0.00012,26.72201]
[1778774201510,32.44,81282.09,0.0,-0.7346,0.00012,26.71217]
[1778774206189,32.44,81282.21,0.0,-0.73458,0.00012,26.71323]
[1778774206240,32.44,81282.21,0.0,-0.73458,0.00012,26.71323]
[1778774206310,32.44,81285.25,0.0,-0.7342,0.00012,26.73356]
[1778774206549,32.44,81289.92,0.0,-0.73362,0.00012,26.76468]
[1778774211704,32.44,81288.15,0.0,-0.73384,0.00012,26.7531]
[1778774211901,32.44,81288.15,0.0,-0.73384,0.00012,26.7531]
[1778774211953,32.44,81288.15,0.0,-0.73384,0.00012,26.7531]
[1778774212061,32.44,81288.15,0.0,-0.73384,0.00012,26.7531]
[1778774217626,32.44,81284.95,0.0,-0.73423,0.00012,26.73224]
[1778774218673,32.44,81284.95,0.0,-0.73423,0.00012,26.73224]
[1778774218725,32.44,81284.95,0.0,-0.73423,0.00012,26.73224]
[1778774218810,32.44,81284.95,0.0,-0.73423,0.00012,26.73224]
[1778774223725,32.45,81288.24,0.0,-0.73381,0.00012,26.75444]
[1778774224388,32.45,81289.03,0.0,-0.73371,0.00012,26.75973]
[1778774224698,32.45,81303.79,0.0,-0.73188,0.00012,26.85759]
[1778774225700,32.45,81304.52,0.0,-0.73179,0.00012,26.86235]
[1778774227227,32.45,81304.52,0.0,-0.73179,0.00012,26.86235]
[1778774227345,32.45,81304.47,0.0,-0.73179,0.00012,26.86195]
[1778774227722,32.45,81304.47,0.0,-0.73179,0.00012,26.86195]
[1778774233756,32.44,81302.83,0.0,-0.73201,0.00012,26.85055]
[1778774236538,32.44,81304.65,0.0,-0.73179,0.00012,26.8624]
[1778774236562,32.44,81304.65,0.0,-0.73179,0.00012,26.8624]
[1778774237854,32.44,81304.82,0.0,-0.73177,0.00012,26.86342]
[1778774239809,32.44,81304.57,0.0,-0.7318,0.00012,26.86155]
[1778774243667,32.44,81303.79,0.0,-0.73191,0.00012,26.85594]
[1778774243709,32.44,81303.79,0.0,-0.73191,0.00012,26.85594]
[1778774243809,32.44,81303.79,0.0,-0.73191,0.00012,26.85594]
[1778774244631,32.44,81305.42,0.0,-0.73171,0.00012,26.8666]
[1778774244697,32.44,81305.42,0.0,-0.73171,0.00012,26.8666]
[1778774244807,32.44,81305.42,0.0,-0.73171,0.00012,26.8666]
[1778774244838,32.44,81304.21,0.0,-0.73186,0.00012,26.85848]
[1778774248856,32.44,81304.53,0.0,-0.73183,0.00012,26.86027]
[1778774248932,32.44,81304.53,0.0,-0.73183,0.00012,26.86027]
[1778774249066,32.44,81304.53,0.0,-0.73183,0.00012,26.86027]
[1778774250612,32.44,81303.94,0.0,-0.73191,0.00012,26.85614]
[1778774250664,32.44,81303.94,0.0,-0.73191,0.00012,26.85614]
[1778774250808,32.44,81303.94,0.0,-0.73191,0.00012,26.85614]
[1778774250861,32.44,81303.94,0.0,-0.73191,0.00012,26.85603]
[1778774254592,32.44,81303.98,0.0,-0.73193,0.00012,26.85242]
[1778774254644,32.44,81303.98,0.0,-0.73193,0.00012,26.85242]
[1778774254810,32.44,81303.98,0.0,-0.73193,0.00012,26.85242]
[1778774255724,32.44,81305.77,0.0,-0.73171,0.00012,26.86415]
[1778774257295,32.44,81305.47,0.0,-0.73175,0.00012,26.86206]
[1778774257302,32.44,81305.47,0.0,-0.73175,0.00012,26.86206]
[1778774257313,32.44,81303.2,0.0,-0.73203,0.00012,26.84693]
[1778774257812,32.44,81303.2,0.0,-0.73203,0.00012,26.84693]
[1778774257930,32.44,81302.24,0.0,-0.73215,0.00012,26.84049]
[1778774258937,32.44,81303.25,0.0,-0.73203,0.00012,26.84708]
[1778774259944,32.44,81304.9,0.0,-0.73183,0.00012,26.85791]
[1778774260956,32.43,81305.84,0.0,-0.73171,0.00012,26.86403]
[1778774262387,32.43,81306.01,0.0,-0.73169,0.00012,26.86507]
[1778774262440,32.43,81306.01,0.0,-0.73169,0.00012,26.86507]
[1778774262563,32.43,81306.01,0.0,-0.73169,0.00012,26.86507]
[1778774262661,32.43,81306.01,0.0,-0.73169,0.00012,26.86507]
[1778774262713,32.43,81306.01,0.0,-0.73169,0.00012,26.86507]
[1778774262809,32.43,81306.01,0.0,-0.73169,0.00012,26.86507]
[1778774262971,32.43,81305.09,0.0,-0.73181,0.00012,26.85891]
[1778774264986,32.43,81307.81,0.0,-0.73147,0.00012,26.87675]
[1778774267447,32.43,81306.27,0.0,-0.73167,0.00012,26.86644]
[1778774267499,32.43,81306.27,0.0,-0.73167,0.00012,26.86644]
[1778774267560,32.43,81306.27,0.0,-0.73167,0.00012,26.86644]
[1778774267580,32.43,81306.27,0.0,-0.73167,0.00012,26.86644]
[1778774267628,32.43,81306.27,0.0,-0.73167,0.00012,26.86644]
[1778774267809,32.43,81306.27,0.0,-0.73167,0.00012,26.86644]
[1778774268008,32.43,81307.43,0.0,-0.73152,0.00012,26.87406]
[1778774273041,32.43,81307.55,0.0,-0.73151,0.00012,26.87467]
[1778774276245,32.43,81308.56,0.0,-0.73138,0.00012,26.88131]
[1778774276291,32.43,81308.56,0.0,-0.73138,0.00012,26.88131]
[1778774276310,32.43,81308.56,0.0,-0.73138,0.00012,26.88131]
[1778774277069,32.43,81307.0,0.0,-0.73158,0.00012,26.87098]
[1778774280090,32.43,81309.89,0.0,-0.73122,0.00012,26.89007]
[1778774282119,32.43,81308.72,0.0,-0.73137,0.00012,26.88232]
[1778774282170,32.43,81308.72,0.0,-0.73137,0.00012,26.88232]
[1778774282308,32.43,81308.72,0.0,-0.73137,0.00012,26.88232]
[1778774282325,32.43,81310.18,0.0,-0.73118,0.00012,26.89194]
[1778774287139,32.43,81316.32,0.0,-0.73042,0.00012,26.93223]
[1778774288146,32.43,81321.74,0.0,-0.72975,0.00013,26.96782]
[1778774292419,32.43,81323.7,0.0,-0.72951,0.00013,26.98023]
[1778774292467,32.43,81323.7,0.0,-0.72951,0.00013,26.98023]
[1778774292569,32.43,81323.7,0.0,-0.72951,0.00013,26.98023]
[1778774293181,32.43,81323.87,0.0,-0.72949,0.00013,26.98123]
[1778774298216,32.43,81321.43,0.0,-0.72981,0.00013,26.96459]
[1778774303252,32.43,81318.59,0.0,-0.73017,0.00013,26.9454]
[1778774305763,32.43,81318.54,0.0,-0.73018,0.00013,26.94499]
[1778774305815,32.43,81318.54,0.0,-0.73018,0.00013,26.94499]
[1778774306060,32.43,81318.54,0.0,-0.73018,0.00013,26.94499]
[1778774306273,32.43,81318.46,0.0,-0.73019,0.00013,26.94448]
[1778774308293,32.43,81305.95,0.0,-0.73175,0.00012,26.86197]
[1778774309294,32.43,81296.22,0.0,-0.73296,0.00012,26.79753]
[1778774310301,32.43,81295.03,0.0,-0.73311,0.00012,26.78963]
[1778774312623,32.43,81294.77,0.0,-0.73316,0.00012,26.78445]
[1778774312675,32.43,81294.77,0.0,-0.73316,0.00012,26.78445]
[1778774312814,32.43,81294.77,0.0,-0.73316,0.00012,26.78445]
[1778774313323,32.43,81297.4,0.0,-0.73283,0.00012,26.80196]
[1778774318363,32.43,81305.37,0.0,-0.73184,0.00012,26.85491]
[1778774322382,32.43,81305.28,0.0,-0.73185,0.00012,26.85427]
[1778774322431,32.43,81305.28,0.0,-0.73185,0.00012,26.85427]
[1778774322566,32.43,81305.28,0.0,-0.73185,0.00012,26.85427]
[1778774322634,32.43,81303.94,0.0,-0.73202,0.00012,26.84538]
[1778774325408,32.43,81306.51,0.0,-0.7317,0.00012,26.86233]
[1778774329436,32.43,81309.85,0.0,-0.73128,0.00012,26.88428]
[1778774330443,32.43,81312.65,0.0,-0.73093,0.00012,26.90274]
[1778774332932,32.43,81312.58,0.0,-0.73094,0.00012,26.90221]
[1778774332970,32.43,81312.58,0.0,-0.73094,0.00012,26.90221]
[1778774333060,32.43,81312.58,0.0,-0.73094,0.00012,26.90221]
[1778774333162,32.43,81311.22,0.0,-0.73111,0.00012,26.89327]
[1778774335478,32.43,81313.84,0.0,-0.73079,0.00012,26.91061]
[1778774340513,32.43,81312.2,0.0,-0.73099,0.00012,26.89981]
[1778774341520,32.43,81315.94,0.0,-0.73052,0.00012,26.92448]
[1778774343534,32.43,81312.36,0.0,-0.73097,0.00012,26.90088]
[1778774344541,32.43,81308.43,0.0,-0.73146,0.00012,26.87495]
[1778774345600,32.43,81308.43,0.0,-0.73146,0.00012,26.87495]
[1778774345665,32.43,81308.43,0.0,-0.73146,0.00012,26.87495]
[1778774345811,32.43,81308.43,0.0,-0.73146,0.00012,26.87495]
[1778774345902,32.43,81310.04,0.0,-0.73126,0.00012,26.88562]
[1778774347199,32.43,81307.05,0.0,-0.73163,0.00012,26.86589]
[1778774348569,32.43,81303.71,0.0,-0.73205,0.00012,26.84389]
[1778774352251,32.43,81305.38,0.0,-0.73183,0.00012,26.85507]
[1778774352302,32.43,81305.38,0.0,-0.73183,0.00012,26.85507]
[1778774352313,32.43,81305.38,0.0,-0.73183,0.00012,26.85507]
[1778774352306,32.43,81305.36,0.0,-0.73184,0.00012,26.85499]
[1778774356429,32.43,81303.36,0.0,-0.73208,0.00012,26.84193]
[1778774356481,32.43,81303.36,0.0,-0.73208,0.00012,26.84193]
[1778774356563,32.43,81303.36,0.0,-0.73208,0.00012,26.84193]
[1778774356625,32.43,81302.54,0.0,-0.73218,0.00012,26.83655]
[1778774361660,32.43,81300.69,0.0,-0.73241,0.00012,26.82429]
[1778774363207,32.43,81300.69,0.0,-0.73241,0.00012,26.82429]
[1778774363258,32.43,81300.69,0.0,-0.73241,0.00012,26.82429]
[1778774363313,32.43,81300.69,0.0,-0.73241,0.00012,26.82429]
[1778774363414,32.43,81300.43,0.0,-0.73245,0.00012,26.82252]
[1778774369716,32.43,81300.74,0.0,-0.73242,0.00012,26.82423]
[1778774374752,32.43,81303.57,0.0,-0.73209,0.00012,26.83908]
[1778774376155,32.43,81303.57,0.0,-0.73209,0.00012,26.83908]
[1778774376313,32.43,81303.57,0.0,-0.73209,0.00012,26.83908]
[1778774376339,32.43,81303.57,0.0,-0.73209,0.00012,26.83908]
[1778774376334,32.43,81303.79,0.0,-0.73206,0.00012,26.84045]
[1778774380091,32.43,81303.35,0.0,-0.73212,0.00012,26.83728]
[1778774380323,32.43,81303.35,0.0,-0.73212,0.00012,26.83728]
[1778774380384,32.43,81303.14,0.0,-0.73215,0.00012,26.8358]
[1778774380794,32.43,81288.11,0.0,-0.73402,0.00012,26.73596]
[1778774381801,32.43,81287.03,0.0,-0.73416,0.00012,26.72878]
[1778774383419,32.43,81287.03,0.0,-0.73416,0.00012,26.72878]
[1778774383449,32.43,81288.15,0.0,-0.73402,0.00012,26.73626]
[1778774383568,32.43,81288.15,0.0,-0.73402,0.00012,26.73626]
[1778774383815,32.43,81287.72,0.0,-0.73407,0.00012,26.73341]
[1778774387843,32.43,81292.86,0.0,-0.73343,0.00012,26.7677]
[1778774388850,32.43,81302.91,0.0,-0.73218,0.00012,26.83435]
[1778774389857,32.43,81305.55,0.0,-0.73185,0.00012,26.85175]
[1778774390820,32.43,81305.55,0.0,-0.73185,0.00012,26.85175]
[1778774390871,32.43,81305.55,0.0,-0.73185,0.00012,26.85175]
[1778774391062,32.43,81305.55,0.0,-0.73185,0.00012,26.85175]
[1778774391162,32.43,81305.0,0.0,-0.73192,0.00012,26.84803]
[1778774394892,32.42,81298.55,0.0,-0.73273,0.00012,26.80497]
[1778774396492,32.42,81296.25,0.0,-0.73302,0.00012,26.78968]
[1778774396564,32.42,81296.25,0.0,-0.73302,0.00012,26.78968]
[1778774396693,32.42,81296.25,0.0,-0.73302,0.00012,26.78968]
[1778774396820,32.42,81296.25,0.0,-0.73302,0.00012,26.78968]
[1778774396906,32.42,81295.67,0.0,-0.73309,0.00012,26.78581]
[1778774400969,32.42,81301.39,0.0,-0.73238,0.00012,26.82366]
[1778774401951,32.42,81313.06,0.0,-0.73093,0.00012,26.90075]
[1778774402958,32.42,81318.11,0.0,-0.7303,0.00013,26.93391]
[1778774403965,32.42,81320.83,0.0,-0.72996,0.00013,26.95165]
[1778774404972,32.42,81324.69,0.0,-0.72948,0.00013,26.97685]
[1778774405979,32.42,81328.27,0.0,-0.72904,0.00013,27.00016]
[1778774408596,32.42,81329.35,0.0,-0.72891,0.00013,27.0068]
[1778774409006,32.42,81361.45,0.0,-0.72487,0.00013,27.21618]
[1778774410022,32.42,81447.51,0.0,-0.71391,0.00013,27.76497]
[1778774411006,32.42,81447.51,0.0,-0.71391,0.00013,27.76497]
[1778774411244,32.42,81447.51,0.0,-0.71391,0.00013,27.76497]
[1778774411620,32.42,81438.11,0.0,-0.71512,0.00013,27.70578]
[1778774412078,32.42,81438.11,0.0,-0.71512,0.00013,27.70578]
[1778774412612,32.4,81425.05,0.0,-0.71691,0.00013,27.61807]
[1778774413141,32.4,81425.05,0.0,-0.71691,0.00013,27.61807]
[1778774413548,32.4,81435.23,0.0,-0.71561,0.00013,27.68201]
[1778774414133,32.4,81435.23,0.0,-0.71561,0.00013,27.68201]
[1778774414154,32.4,81434.44,0.0,-0.71571,0.00013,27.67703]
[1778774415065,32.4,81451.53,0.0,-0.71352,0.00013,27.78416]
[1778774416096,32.4,81451.53,0.0,-0.71352,0.00013,27.78416]
[1778774416133,32.4,81462.28,0.0,-0.71214,0.00013,27.85113]
[1778774417504,32.39,81459.36,0.0,-0.71259,0.00013,27.82959]
[1778774418086,32.39,81434.12,0.0,-0.71584,0.00013,27.67111]
[1778774420100,32.37,81422.43,0.0,-0.71741,0.00013,27.59352]
[1778774421773,32.37,81421.31,0.0,-0.71756,0.00013,27.58622]
[1778774422117,32.37,81435.27,0.0,-0.71577,0.00013,27.67448]
[1778774424129,32.37,81432.43,0.0,-0.71615,0.00013,27.6561]
[1778774425804,32.37,81433.94,0.0,-0.71596,0.00013,27.66546]
[1778774427150,32.37,81423.83,0.0,-0.71726,0.00013,27.60109]
[1778774428157,32.37,81410.49,0.0,-0.71897,0.00013,27.51606]
[1778774429164,32.37,81420.37,0.0,-0.71771,0.00013,27.57882]
[1778774430172,32.37,81426.05,0.0,-0.71698,0.00013,27.61475]
[1778774432186,32.37,81426.39,0.0,-0.71697,0.00013,27.61299]
[1778774434201,32.37,81418.28,0.0,-0.71802,0.00013,27.56107]
[1778774437232,32.36,81425.6,0.0,-0.71709,0.00013,27.60704]
[1778774440262,32.36,81432.28,0.0,-0.71625,0.00013,27.64875]
[1778774441269,32.36,81423.51,0.0,-0.71738,0.00013,27.59296]
[1778774443283,32.36,81436.83,0.0,-0.71568,0.00013,27.67689]
[1778774444311,32.36,81455.72,0.0,-0.71325,0.00013,27.7955]
[1778774445323,32.35,81475.87,0.0,-0.71071,0.00013,27.91854]
[1778774446334,32.35,81485.18,0.0,-0.70951,0.00013,27.97596]
[1778774447337,32.32,81489.6,0.0,-0.70913,0.00013,27.99444]
[1778774450359,32.28,81495.92,0.0,-0.70853,0.00013,28.02345]
[1778774453380,32.28,81489.58,0.0,-0.70939,0.00013,27.98281]
[1778774458415,32.27,81480.59,0.0,-0.7106,0.00013,27.92481]
[1778774462443,32.26,81489.34,0.0,-0.7095,0.00013,27.97768]
[1778774465465,32.26,81480.89,0.0,-0.71062,0.00013,27.92393]
[1778774468486,32.25,81486.9,0.0,-0.70987,0.00013,27.96026]
[1778774473521,32.25,81491.46,0.0,-0.70932,0.00013,27.98661]
[1778774477549,32.24,81484.19,0.0,-0.7103,0.00013,27.93978]
[1778774478556,32.24,81475.57,0.0,-0.71143,0.00013,27.88565]
[1778774479427,32.24,81475.57,0.0,-0.71143,0.00013,27.88565]
[1778774479563,32.24,81449.41,0.0,-0.71482,0.00013,27.72094]
[1778774480570,32.24,81422.71,0.0,-0.71826,0.00013,27.55131]
[1778774481577,32.24,81413.52,0.0,-0.71944,0.00013,27.49229]
[1778774483508,32.24,81413.75,0.0,-0.71941,0.00013,27.49374]
[1778774484608,32.24,81402.07,0.0,-0.7209,0.00013,27.4186]
[1778774485577,32.24,81402.07,0.0,-0.7209,0.00013,27.4186]
[1778774485610,32.24,81406.49,0.0,-0.72034,0.00013,27.44704]
[1778774489580,32.24,81405.97,0.0,-0.72041,0.00013,27.44372]
[1778774490645,32.24,81383.94,0.0,-0.72322,0.00013,27.30122]
[1778774491653,32.24,81383.76,0.0,-0.72327,0.00013,27.2964]
[1778774496690,32.24,81380.13,0.0,-0.72374,0.00013,27.27208]
[1778774500717,32.23,81364.0,0.0,-0.7258,0.00013,27.16672]
[1778774501699,32.23,81364.0,0.0,-0.7258,0.00013,27.16672]
[1778774501724,32.23,81353.91,0.0,-0.72708,0.00013,27.10055]
[1778774502309,32.23,81353.91,0.0,-0.72708,0.00013,27.10055]
[1778774504316,32.23,81353.04,0.0,-0.72719,0.00013,27.09482]
[1778774506309,32.23,81350.91,0.0,-0.72746,0.00013,27.08075]
[1778774506765,32.23,81357.33,0.0,-0.72665,0.00013,27.12277]
[1778774507773,32.23,81366.68,0.0,-0.72546,0.00013,27.18385]
[1778774509630,32.23,81366.68,0.0,-0.72546,0.00013,27.18385]
[1778774509696,32.23,81379.2,0.0,-0.72388,0.00013,27.26517]
[1778774510312,32.23,81379.2,0.0,-0.72388,0.00013,27.26517]
[1778774512807,32.23,81372.13,0.0,-0.72479,0.00013,27.21866]
[1778774514313,32.23,81372.13,0.0,-0.72479,0.00013,27.21866]
[1778774514649,32.23,81372.13,0.0,-0.72479,0.00013,27.21866]
[1778774514654,32.23,81367.24,0.0,-0.72541,0.00013,27.18655]
[1778774518321,32.23,81367.5,0.0,-0.72538,0.00013,27.18804]
[1778774526905,32.23,81366.67,0.0,-0.72551,0.00013,27.18174]
[1778774531940,32.23,81367.3,0.0,-0.72544,0.00013,27.18544]
[1778774532948,32.23,81374.46,0.0,-0.72453,0.00013,27.23206]
[1778774534961,32.22,81379.74,0.0,-0.72386,0.00013,27.26616]
[1778774537987,32.22,81368.33,0.0,-0.72532,0.00013,27.19136]
[1778774541008,32.22,81356.25,0.0,-0.72686,0.00013,27.11206]
[1778774543022,32.22,81368.95,0.0,-0.72525,0.00013,27.19518]
[1778774544029,32.22,81370.82,0.0,-0.72501,0.00013,27.20729]
[1778774547050,32.22,81361.68,0.0,-0.72618,0.00013,27.14727]
[1778774548058,32.22,81354.86,0.0,-0.72704,0.00013,27.10252]
[1778774553093,32.22,81355.27,0.0,-0.72701,0.00013,27.10149]
[1778774557122,32.22,81349.05,0.0,-0.7278,0.00013,27.06053]
[1778774562161,32.22,81348.92,0.0,-0.72782,0.00013,27.05971]
[1778774564172,32.22,81354.16,0.0,-0.72716,0.00013,27.09419]
[1778774567195,32.22,81348.17,0.0,-0.72791,0.00013,27.05478]
[1778774568202,32.22,81331.6,0.0,-0.73,0.00013,26.94543]
[1778774569209,32.22,81322.36,0.0,-0.73117,0.00013,26.88418]
[1778774570216,32.22,81330.09,0.0,-0.73019,0.00013,26.93552]
[1778774573237,32.22,81340.67,0.0,-0.72886,0.00013,27.00559]
[1778774578272,32.22,81343.64,0.0,-0.72848,0.00013,27.02524]
[1778774581293,32.22,81338.16,0.0,-0.72917,0.00013,26.98912]
[1778774583048,32.22,81340.46,0.0,-0.72888,0.00013,27.00437]
[1778774583064,32.22,81340.46,0.0,-0.72888,0.00013,27.00437]
[1778774583180,32.22,81340.46,0.0,-0.72888,0.00013,27.00437]
[1778774583668,32.22,81340.46,0.0,-0.72888,0.00013,27.00437]
[1778774583720,32.22,81340.46,0.0,-0.72888,0.00013,27.00437]
[1778774583808,32.22,81340.46,0.0,-0.72888,0.00013,27.00437]
[1778774583769,32.22,81338.19,0.0,-0.72916,0.00013,26.98948]
[1778774584252,32.22,81338.19,0.0,-0.72916,0.00013,26.98948]
[1778774584315,32.22,81338.19,0.0,-0.72916,0.00013,26.98948]
[1778774584339,32.22,81340.68,0.0,-0.72885,0.00013,27.00592]
[1778774585321,32.22,81347.03,0.0,-0.72805,0.00013,27.04782]
[1778774586435,32.22,81347.03,0.0,-0.72805,0.00013,27.04782]
[1778774586488,32.22,81347.03,0.0,-0.72805,0.00013,27.04782]
[1778774586559,32.22,81347.03,0.0,-0.72805,0.00013,27.04782]
[1778774589088,32.22,81343.99,0.0,-0.72843,0.00013,27.02789]
[1778774589130,32.22,81343.99,0.0,-0.72843,0.00013,27.02789]
[1778774589312,32.22,81343.99,0.0,-0.72843,0.00013,27.02789]
[1778774589360,32.22,81343.99,0.0,-0.72843,0.00013,27.02789]
[1778774589565,32.22,81343.99,0.0,-0.72843,0.00013,27.02789]
[1778774589643,32.22,81342.44,0.0,-0.72862,0.00013,27.01772]
[1778774590529,32.22,81342.44,0.0,-0.72862,0.00013,27.01772]
[1778774590567,32.22,81342.44,0.0,-0.72862,0.00013,27.01772]
[1778774591819,32.22,81341.27,0.0,-0.72877,0.00013,27.01005]
[1778774591871,32.22,81342.5,0.0,-0.72861,0.00013,27.01817]
[1778774592067,32.22,81342.5,0.0,-0.72861,0.00013,27.01817]
[1778774593665,32.22,81343.04,0.0,-0.72855,0.00013,27.02178]
[1778774593680,32.22,81343.04,0.0,-0.72855,0.00013,27.02178]
[1778774593810,32.22,81343.04,0.0,-0.72855,0.00013,27.02178]
[1778774593766,32.22,81341.75,0.0,-0.72871,0.00013,27.01335]
[1778774593945,32.22,81341.75,0.0,-0.72871,0.00013,27.01335]
[1778774594063,32.22,81341.75,0.0,-0.72871,0.00013,27.01335]
[1778774594083,32.22,81341.75,0.0,-0.72871,0.00013,27.01335]
[1778774594768,32.22,81341.75,0.0,-0.72871,0.00013,27.01335]
[1778774594810,32.22,81341.75,0.0,-0.72871,0.00013,27.01335]
[1778774594788,32.22,81339.63,0.0,-0.72897,0.00013,26.99941]
[1778774597112,32.22,81335.37,0.0,-0.72951,0.00013,26.97133]
[1778774597163,32.22,81335.37,0.0,-0.72951,0.00013,26.97133]
[1778774597311,32.22,81335.37,0.0,-0.72951,0.00013,26.97133]
[1778774598412,32.22,81324.91,0.0,-0.73082,0.00013,26.90223]
[1778774600490,32.22,81323.66,0.0,-0.73098,0.00013,26.89395]
[1778774600519,32.22,81323.66,0.0,-0.73098,0.00013,26.89395]
[1778774600563,32.22,81323.66,0.0,-0.73098,0.00013,26.89395]
[1778774600613,32.22,81322.84,0.0,-0.73108,0.00013,26.88867]
[1778774602440,32.22,81329.53,0.0,-0.73023,0.00013,26.9332]
[1778774603449,32.23,81322.86,0.0,-0.73107,0.00013,26.88902]
[1778774604955,32.23,81322.83,0.0,-0.73107,0.00013,26.88891]
[1778774605060,32.23,81322.83,0.0,-0.73107,0.00013,26.88891]
[1778774605092,32.23,81322.83,0.0,-0.73107,0.00013,26.88891]
[1778774606005,32.23,81325.22,0.0,-0.73077,0.00013,26.90486]
[1778774606060,32.23,81325.22,0.0,-0.73077,0.00013,26.90486]
[1778774606309,32.23,81325.22,0.0,-0.73077,0.00013,26.90486]
[1778774606469,32.23,81326.12,0.0,-0.73066,0.00013,26.91091]
[1778774609467,32.23,81328.01,0.0,-0.73042,0.00013,26.92356]
[1778774609519,32.23,81328.01,0.0,-0.73042,0.00013,26.92356]
[1778774609568,32.23,81328.01,0.0,-0.73042,0.00013,26.92356]
[1778774610069,32.23,81328.52,0.0,-0.73035,0.00013,26.927]
[1778774610497,32.23,81329.43,0.0,-0.73024,0.00013,26.93308]
[1778774615700,32.23,81333.7,0.0,-0.72971,0.00013,26.95799]
[1778774615796,32.23,81339.14,0.0,-0.72903,0.00013,26.99395]
[1778774616213,32.23,81339.14,0.0,-0.72903,0.00013,26.99395]
[1778774616311,32.23,81339.14,0.0,-0.72903,0.00013,26.99395]
[1778774616313,32.23,81339.14,0.0,-0.72903,0.00013,26.99395]
[1778774616539,32.23,81341.18,0.0,-0.72877,0.00013,27.00739]
[1778774616994,32.23,81341.18,0.0,-0.72877,0.00013,27.00739]
[1778774617008,32.23,81341.18,0.0,-0.72877,0.00013,27.00739]
[1778774617059,32.23,81341.18,0.0,-0.72877,0.00013,27.00739]
[1778774619562,32.23,81348.36,0.0,-0.72786,0.00013,27.05473]
[1778774620062,32.23,81348.36,0.0,-0.72786,0.00013,27.05473]
[1778774620569,32.23,81347.71,0.0,-0.72795,0.00013,27.05045]
[1778774622819,32.23,81347.6,0.0,-0.72796,0.00013,27.04972]
[1778774622827,32.23,81347.6,0.0,-0.72796,0.00013,27.04972]
[1778774623064,32.23,81346.94,0.0,-0.72804,0.00013,27.04537]
[1778774625276,32.23,81346.93,0.0,-0.72804,0.00013,27.0453]
[1778774625308,32.23,81346.93,0.0,-0.72804,0.00013,27.0453]
[1778774625604,32.23,81345.97,0.0,-0.72817,0.00013,27.03897]
[1778774626372,32.23,81345.97,0.0,-0.72817,0.00013,27.03897]
[1778774626611,32.23,81338.69,0.0,-0.72909,0.00013,26.99096]
[1778774627338,32.23,81338.69,0.0,-0.72909,0.00013,26.99096]
[1778774627563,32.23,81338.69,0.0,-0.72909,0.00013,26.99096]
[1778774628068,32.23,81336.92,0.0,-0.72931,0.00013,26.97929]
[1778774628096,32.23,81336.92,0.0,-0.72931,0.00013,26.97929]
[1778774628311,32.23,81336.92,0.0,-0.72931,0.00013,26.97929]
[1778774628625,32.23,81335.16,0.0,-0.72953,0.00013,26.9677]
[1778774630273,32.23,81335.02,0.0,-0.72955,0.00013,26.96682]
[1778774630308,32.23,81335.02,0.0,-0.72955,0.00013,26.96682]
[1778774630325,32.23,81335.02,0.0,-0.72955,0.00013,26.96682]
[1778774632242,32.23,81336.33,0.0,-0.72938,0.00013,26.97558]
[1778774632311,32.23,81336.33,0.0,-0.72938,0.00013,26.97558]
[1778774633882,32.23,81338.42,0.0,-0.72911,0.00013,26.98949]
[1778774633903,32.23,81338.42,0.0,-0.72911,0.00013,26.98949]
[1778774634060,32.23,81338.42,0.0,-0.72911,0.00013,26.98949]
[1778774634074,32.23,81338.42,0.0,-0.72911,0.00013,26.98949]
[1778774634264,32.23,81338.42,0.0,-0.72911,0.00013,26.98949]
[1778774634309,32.23,81338.42,0.0,-0.72911,0.00013,26.98949]
[1778774634667,32.23,81339.37,0.0,-0.72899,0.00013,26.99579]
[1778774636013,32.23,81339.96,0.0,-0.72892,0.00013,26.99971]
[1778774636070,32.23,81339.96,0.0,-0.72892,0.00013,26.99971]
[1778774637830,32.23,81340.91,0.0,-0.7288,0.00013,27.00602]
[1778774637688,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774637971,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774638041,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774638070,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774638411,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774638461,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774638560,32.23,81346.59,0.0,-0.72808,0.00013,27.04347]
[1778774638696,32.23,81348.15,0.0,-0.72788,0.00013,27.05373]
[1778774643484,32.23,81347.04,0.0,-0.72802,0.00013,27.04635]
[1778774643509,32.23,81347.04,0.0,-0.72802,0.00013,27.04635]
[1778774643560,32.23,81347.04,0.0,-0.72802,0.00013,27.04635]
[1778774648766,32.23,81344.83,0.0,-0.72831,0.00013,27.03169]
[1778774648937,32.23,81344.83,0.0,-0.72831,0.00013,27.03169]
[1778774648988,32.23,81344.83,0.0,-0.72831,0.00013,27.03169]
[1778774649061,32.23,81344.83,0.0,-0.72831,0.00013,27.03169]
[1778774649773,32.23,81344.35,0.0,-0.72837,0.00013,27.02851]
[1778774651941,32.23,81342.43,0.0,-0.72861,0.00013,27.01582]
[1778774652083,32.23,81342.43,0.0,-0.72861,0.00013,27.01582]
[1778774652090,32.23,81342.43,0.0,-0.72861,0.00013,27.01582]
[1778774652815,32.23,81342.43,0.0,-0.72861,0.00013,27.01582]
[1778774653062,32.23,81342.13,0.0,-0.72865,0.00013,27.01383]
[1778774656731,32.23,81341.28,0.0,-0.72876,0.00013,27.00823]
[1778774656783,32.23,81341.28,0.0,-0.72876,0.00013,27.00823]
[1778774656808,32.23,81341.28,0.0,-0.72876,0.00013,27.00823]
[1778774656822,32.23,81340.27,0.0,-0.72888,0.00013,27.00157]
[1778774657648,32.23,81340.27,0.0,-0.72888,0.00013,27.00157]
[1778774657699,32.23,81340.27,0.0,-0.72888,0.00013,27.00157]
[1778774657810,32.23,81340.27,0.0,-0.72888,0.00013,27.00157]
[1778774661967,32.23,81345.23,0.0,-0.72826,0.00013,27.03432]
[1778774662019,32.23,81345.23,0.0,-0.72826,0.00013,27.03432]
[1778774662077,32.23,81345.23,0.0,-0.72826,0.00013,27.03432]
[1778774662151,32.23,81345.23,0.0,-0.72826,0.00013,27.03432]
[1778774662198,32.23,81345.23,0.0,-0.72826,0.00013,27.03432]
[1778774662309,32.23,81345.23,0.0,-0.72826,0.00013,27.03432]
[1778774662864,32.23,81347.2,0.0,-0.72801,0.00013,27.04727]
[1778774665888,32.23,81341.64,0.0,-0.72871,0.00013,27.01057]
[1778774666054,32.23,81341.64,0.0,-0.72871,0.00013,27.01057]
[1778774666061,32.23,81341.64,0.0,-0.72871,0.00013,27.01057]
[1778774666422,32.23,81341.64,0.0,-0.72871,0.00013,27.01057]
[1778774666565,32.23,81341.64,0.0,-0.72871,0.00013,27.01057]
[1778774666753,32.23,81341.64,0.0,-0.72871,0.00013,27.01057]
[1778774666895,32.23,81338.92,0.0,-0.72905,0.00013,26.99263]
[1778774667764,32.23,81338.92,0.0,-0.72905,0.00013,26.99263]
[1778774667810,32.23,81338.92,0.0,-0.72905,0.00013,26.99263]
[1778774667902,32.23,81325.47,0.0,-0.73075,0.00013,26.90365]
[1778774669336,32.23,81325.47,0.0,-0.73075,0.00013,26.90365]
[1778774669569,32.23,81325.47,0.0,-0.73075,0.00013,26.90365]
[1778774669641,32.23,81325.47,0.0,-0.73075,0.00013,26.90365]
[1778774669704,32.23,81331.33,0.0,-0.73001,0.00013,26.94266]
[1778774670794,32.23,81331.33,0.0,-0.73001,0.00013,26.94266]
[1778774670837,32.23,81344.35,0.0,-0.72836,0.00013,27.02862]
[1778774671466,32.23,81344.35,0.0,-0.72836,0.00013,27.02862]
[1778774671502,32.23,81344.35,0.0,-0.72836,0.00013,27.02862]
[1778774671595,32.23,81344.35,0.0,-0.72836,0.00013,27.02862]
[1778774672154,32.23,81341.59,0.0,-0.72873,0.00013,27.00687]
[1778774672310,32.23,81341.59,0.0,-0.72873,0.00013,27.00687]
[1778774672937,32.23,81333.0,0.0,-0.72982,0.00013,26.95016]
[1778774676659,32.23,81328.96,0.0,-0.73032,0.00013,26.92355]
[1778774676810,32.23,81328.96,0.0,-0.73032,0.00013,26.92355]
[1778774676835,32.23,81328.96,0.0,-0.73032,0.00013,26.92355]
[1778774677060,32.23,81328.15,0.0,-0.73042,0.00013,26.91838]
[1778774683007,32.23,81330.05,0.0,-0.73017,0.00013,26.93156]
[1778774688311,32.23,81329.76,0.0,-0.7302,0.00013,26.93006]
[1778774690326,32.23,81327.87,0.0,-0.73043,0.00013,26.91789]
[1778774690373,32.23,81327.87,0.0,-0.73043,0.00013,26.91789]
[1778774690575,32.23,81327.87,0.0,-0.73043,0.00013,26.91789]
[1778774696677,32.24,81328.45,0.0,-0.73034,0.00013,26.92232]
[1778774696819,32.24,81328.45,0.0,-0.73034,0.00013,26.92232]
[1778774696983,32.24,81328.41,0.0,-0.73034,0.00013,26.92231]
[1778774697301,32.24,81328.41,0.0,-0.73034,0.00013,26.92231]
[1778774697314,32.24,81328.41,0.0,-0.73034,0.00013,26.92231]
[1778774697399,32.24,81332.87,0.0,-0.72978,0.00013,26.95183]
[1778774702983,32.24,81335.14,0.0,-0.72949,0.00013,26.96732]
[1778774702990,32.24,81335.14,0.0,-0.72949,0.00013,26.96732]
[1778774703062,32.24,81335.14,0.0,-0.72949,0.00013,26.96732]
[1778774705164,32.24,81344.91,0.0,-0.72825,0.00013,27.03202]
[1778774707178,32.24,81353.32,0.0,-0.72718,0.00013,27.08746]
[1778774708185,32.24,81360.86,0.0,-0.72623,0.00013,27.13691]
[1778774710199,32.24,81369.87,0.0,-0.72508,0.00013,27.19581]
[1778774712213,32.24,81375.99,0.0,-0.72431,0.00013,27.23557]
[1778774713598,32.24,81375.99,0.0,-0.72431,0.00013,27.23557]
[1778774714335,32.24,81377.43,0.0,-0.72413,0.00013,27.24476]
[1778774715235,32.24,81371.45,0.0,-0.72489,0.00013,27.20572]
[1778774716807,32.24,81371.45,0.0,-0.72489,0.00013,27.20572]
[1778774716850,32.24,81371.45,0.0,-0.72489,0.00013,27.20572]
[1778774716859,32.24,81371.45,0.0,-0.72489,0.00013,27.20572]
[1778774717071,32.24,81368.97,0.0,-0.72521,0.00013,27.18945]
[1778774721963,32.24,81368.43,0.0,-0.72528,0.00013,27.18572]
[1778774722011,32.24,81368.43,0.0,-0.72528,0.00013,27.18572]
[1778774722015,32.24,81368.43,0.0,-0.72528,0.00013,27.18572]
[1778774722064,32.24,81368.43,0.0,-0.72528,0.00013,27.18572]
[1778774722570,32.24,81368.43,0.0,-0.72528,0.00013,27.18572]
[1778774727318,32.24,81374.28,0.0,-0.72454,0.00013,27.22357]
[1778774728325,32.24,81383.02,0.0,-0.72343,0.00013,27.28031]
[1778774730635,32.24,81382.29,0.0,-0.72353,0.00013,27.27543]
[1778774730686,32.24,81382.29,0.0,-0.72353,0.00013,27.27543]
[1778774730738,32.24,81382.29,0.0,-0.72353,0.00013,27.27543]
[1778774730788,32.23,81387.57,0.0,-0.72286,0.00013,27.30963]
[1778774731062,32.23,81387.57,0.0,-0.72286,0.00013,27.30963]
[1778774731114,32.23,81387.57,0.0,-0.72286,0.00013,27.30963]
[1778774731120,32.23,81387.57,0.0,-0.72286,0.00013,27.30963]
[1778774731312,32.23,81387.57,0.0,-0.72286,0.00013,27.30963]
[1778774733360,32.24,81398.39,0.0,-0.72149,0.00013,27.3762]
[1778774735063,32.24,81400.37,0.0,-0.72124,0.00013,27.38898]
[1778774736479,32.24,81398.66,0.0,-0.72146,0.00013,27.37795]
[1778774736532,32.24,81398.66,0.0,-0.72146,0.00013,27.37795]
[1778774736581,32.24,81398.66,0.0,-0.72146,0.00013,27.37795]
[1778774736682,32.24,81398.93,0.0,-0.72142,0.00013,27.37971]
[1778774740409,32.24,81400.72,0.0,-0.7212,0.00013,27.39124]
[1778774744222,32.24,81399.97,0.0,-0.72129,0.00013,27.38638]
[1778774744448,32.24,81420.98,0.0,-0.7186,0.00013,27.5213]
[1778774745121,32.24,81420.98,0.0,-0.7186,0.00013,27.5213]
[1778774745285,32.24,81420.98,0.0,-0.7186,0.00013,27.5213]
[1778774745447,32.24,81430.11,0.0,-0.71743,0.00013,27.57957]
[1778774746383,32.24,81430.11,0.0,-0.71743,0.00013,27.57957]
[1778774746454,32.23,81440.03,0.0,-0.71616,0.00013,27.64252]
[1778774747183,32.23,81440.03,0.0,-0.71616,0.00013,27.64252]
[1778774747217,32.23,81440.03,0.0,-0.71616,0.00013,27.64252]
[1778774747317,32.23,81440.03,0.0,-0.71616,0.00013,27.64252]
[1778774749478,32.23,81446.13,0.0,-0.71538,0.00013,27.68067]
[1778774751492,32.23,81456.85,0.0,-0.714,0.00013,27.74823]
[1778774752499,32.23,81461.0,0.0,-0.71346,0.00013,27.77427]
[1778774753506,32.23,81451.07,0.0,-0.71475,0.00013,27.7115]
[1778774754317,32.23,81451.07,0.0,-0.71475,0.00013,27.7115]
[1778774754513,32.23,81448.85,0.0,-0.71504,0.00013,27.69728]
[1778774756527,32.23,81447.64,0.0,-0.7152,0.00013,27.68938]
[1778774758541,32.23,81435.41,0.0,-0.71678,0.00013,27.61159]
[1778774759548,32.23,81431.03,0.0,-0.71735,0.00013,27.58359]
[1778774760555,32.23,81426.63,0.0,-0.71792,0.00013,27.5555]
[1778774761907,32.23,81430.78,0.0,-0.71739,0.00013,27.58179]
[1778774763367,32.23,81432.44,0.0,-0.71718,0.00013,27.59217]
[1778774763421,32.23,81432.44,0.0,-0.71718,0.00013,27.59217]
[1778774763507,32.23,81432.44,0.0,-0.71718,0.00013,27.59217]
[1778774763583,32.23,81432.4,0.0,-0.71718,0.00013,27.59191]
[1778774764077,32.23,81432.4,0.0,-0.71718,0.00013,27.59191]
[1778774767105,32.23,81430.8,0.0,-0.7174,0.00013,27.58111]
[1778774767611,32.23,81436.38,0.0,-0.71669,0.00013,27.61645]
[1778774769625,32.22,81431.01,0.0,-0.71739,0.00013,27.58162]
[1778774770633,32.22,81434.58,0.0,-0.71694,0.00013,27.60416]
[1778774775667,32.22,81433.76,0.0,-0.71707,0.00013,27.59788]
[1778774776982,32.22,81419.25,0.0,-0.71893,0.00013,27.505]
[1778774777691,32.22,81413.59,0.0,-0.71966,0.00013,27.46858]
[1778774778698,32.22,81408.58,0.0,-0.72031,0.00013,27.4363]
[1778774780712,32.22,81402.75,0.0,-0.72106,0.00013,27.39865]
[1778774781719,32.22,81398.25,0.0,-0.72163,0.00013,27.36959]
[1778774786754,32.22,81395.44,0.0,-0.72199,0.00013,27.35148]
[1778774787596,32.22,81395.44,0.0,-0.72199,0.00013,27.35148]
[1778774787761,32.22,81378.96,0.0,-0.72409,0.00013,27.24459]
[1778774788768,32.22,81376.35,0.0,-0.72442,0.00013,27.22773]
[1778774789775,32.22,81381.62,0.0,-0.72375,0.00013,27.26216]
[1778774791789,32.22,81371.15,0.0,-0.7251,0.00013,27.19038]
[1778774792796,32.22,81368.96,0.0,-0.72538,0.00013,27.176]
[1778774793803,32.22,81375.1,0.0,-0.7246,0.00013,27.216]
[1778774795818,32.22,81380.51,0.0,-0.72391,0.00013,27.251]
[1778774797831,32.22,81378.13,0.0,-0.72422,0.00013,27.23523]
[1778774800852,32.21,81374.51,0.0,-0.72469,0.00013,27.21127]
[1778774803873,32.21,81372.07,0.0,-0.72501,0.00013,27.19505]
[1778774804880,32.21,81375.07,0.0,-0.72463,0.00013,27.21452]
[1778774809916,32.21,81374.56,0.0,-0.72471,0.00013,27.21064]
[1778774814951,32.21,81371.76,0.0,-0.72507,0.00013,27.19181]
[1778774818979,32.21,81377.01,0.0,-0.72441,0.00013,27.22567]
[1778774819986,32.21,81379.54,0.0,-0.72409,0.00013,27.24202]
[1778774820993,32.21,81373.55,0.0,-0.72486,0.00013,27.20284]
[1778774822000,32.21,81378.81,0.0,-0.72419,0.00013,27.23702]
[1778774824016,32.21,81385.34,0.0,-0.72337,0.00013,27.27921]
[1778774829051,32.2,81393.17,0.0,-0.72239,0.00013,27.32909]
[1778774832072,32.2,81397.56,0.0,-0.72184,0.00013,27.35684]
[1778774837109,32.21,81406.96,0.0,-0.72061,0.00013,27.41861]
[1778774838114,32.21,81411.82,0.0,-0.71999,0.00013,27.45004]
[1778774839121,32.21,81418.17,0.0,-0.71917,0.00013,27.49093]
[1778774840128,32.21,81422.46,0.0,-0.71862,0.00013,27.51849]
[1778774841135,32.21,81433.81,0.0,-0.71716,0.00013,27.59103]
[1778774842142,32.21,81439.92,0.0,-0.71637,0.00013,27.6299]
[1778774843149,32.21,81449.55,0.0,-0.71513,0.00013,27.69093]
[1778774845164,32.21,81451.2,0.0,-0.71492,0.00013,27.70114]
[1778774849191,32.2,81443.43,0.0,-0.71593,0.00013,27.65144]
[1778774853219,32.2,81446.53,0.0,-0.71556,0.00013,27.66731]
[1778774859261,32.2,81443.57,0.0,-0.71595,0.00013,27.64796]
[1778774862282,32.2,81451.36,0.0,-0.71495,0.00013,27.6971]
[1778774863289,32.2,81454.33,0.0,-0.71457,0.00013,27.71575]
[1778774868324,32.2,81452.16,0.0,-0.71486,0.00013,27.70139]
[1778774873360,32.2,81451.69,0.0,-0.71494,0.00013,27.69785]
[1778774878395,32.19,81452.54,0.0,-0.71484,0.00013,27.70273]
[1778774882423,32.19,81448.99,0.0,-0.71531,0.00013,27.67986]
[1778774883430,32.19,81441.25,0.0,-0.71631,0.00013,27.63067]
[1778774886452,32.19,81438.3,0.0,-0.71669,0.00013,27.61185]
[1778774888466,32.19,81442.07,0.0,-0.7162,0.00013,27.63581]
[1778774890481,32.19,81438.43,0.0,-0.71667,0.00013,27.6126]
[1778774891487,32.19,81426.3,0.0,-0.71824,0.00013,27.53518]
[1778774892494,32.19,81423.69,0.0,-0.71857,0.00013,27.51854]
[1778774893501,32.19,81427.79,0.0,-0.71804,0.00013,27.54484]
[1778774897529,32.19,81433.45,0.0,-0.71731,0.00013,27.58118]
[1778774898536,32.19,81436.27,0.0,-0.71694,0.00013,27.59917]
[1778774901557,32.19,81433.28,0.0,-0.71733,0.00013,27.5801]
[1778774902565,32.19,81423.27,0.0,-0.71862,0.00013,27.51615]
[1778774903572,32.19,81420.54,0.0,-0.71897,0.00013,27.49874]
[1778774908097,32.19,81429.05,0.0,-0.71786,0.00013,27.55366]
[1778774909615,32.19,81438.65,0.0,-0.71663,0.00013,27.6149]
[1778774910622,32.2,81445.13,0.0,-0.71579,0.00013,27.65611]
[1778774912637,32.19,81445.1,0.0,-0.71581,0.00013,27.65231]
[1778774915657,32.19,81448.21,0.0,-0.71542,0.00013,27.67157]
[1778774918678,32.19,81443.71,0.0,-0.71602,0.00013,27.64242]
[1778774923715,32.19,81440.76,0.0,-0.71642,0.00013,27.62278]
[1778774925730,32.19,81431.28,0.0,-0.71765,0.00013,27.56202]
[1778774926737,32.19,81428.37,0.0,-0.71802,0.00013,27.54325]
[1778774928751,32.19,81427.51,0.0,-0.71814,0.00013,27.53753]
[1778774933786,32.18,81427.86,0.0,-0.71811,0.00013,27.53919]
[1778774935800,32.18,81430.91,0.0,-0.71772,0.00013,27.55848]
[1778774936807,32.18,81435.75,0.0,-0.7171,0.00013,27.58925]
[1778774938821,32.18,81439.82,0.0,-0.71658,0.00013,27.61487]
[1778774941842,32.18,81444.87,0.0,-0.71593,0.00013,27.64666]
[1778774942849,32.18,81448.0,0.0,-0.71554,0.00013,27.66618]
[1778774943859,32.18,81451.7,0.0,-0.71506,0.00013,27.68942]
[1778774948893,32.17,81450.78,0.0,-0.71521,0.00013,27.68244]
[1778774953928,32.17,81449.79,0.0,-0.71536,0.00013,27.67505]
[1778774958963,32.17,81449.57,0.0,-0.71541,0.00013,27.6726]
[1778774961985,32.17,81446.79,0.0,-0.71578,0.00013,27.65436]
[1778774963999,32.16,81450.22,0.0,-0.71535,0.00013,27.67575]
[1778774966013,32.16,81454.74,0.0,-0.71477,0.00013,27.70399]
[1778774970401,32.16,81456.09,0.0,-0.71461,0.00013,27.71165]
[1778774974203,32.16,81458.67,0.0,-0.71431,0.00013,27.72377]
[1778774975078,32.16,81458.96,0.0,-0.71429,0.00013,27.72514]
[1778774978099,32.15,81464.05,0.0,-0.71364,0.00013,27.75658]
[1778774982324,32.15,81462.77,0.0,-0.71383,0.00013,27.74759]
[1778774984142,32.15,81454.15,0.0,-0.71496,0.00013,27.69255]
[1778774985149,32.15,81448.36,0.0,-0.71571,0.00013,27.65561]
[1778774989177,32.15,81445.55,0.0,-0.71609,0.00013,27.63711]
[1778774991191,32.14,81455.16,0.0,-0.71485,0.00013,27.6978]
[1778774992198,32.14,81466.87,0.0,-0.71334,0.00013,27.77161]
[1778774993205,32.14,81472.83,0.0,-0.71257,0.00013,27.80886]
[1778774998240,32.14,81472.54,0.0,-0.71264,0.00013,27.80543]
[1778775003275,32.13,81475.26,0.0,-0.71232,0.00013,27.82089]
[1778775008310,32.13,81478.11,0.0,-0.71199,0.00013,27.83697]
[1778775014352,32.12,81474.45,0.0,-0.71252,0.00013,27.81177]
[1778775016366,32.12,81471.11,0.0,-0.71297,0.00013,27.79002]
[1778775018380,32.11,81475.38,0.0,-0.71243,0.00013,27.81622]
[1778775023415,32.11,81481.1,0.0,-0.71172,0.00013,27.85033]
[1778775027443,32.09,81484.22,0.0,-0.7114,0.00013,27.86606]
[1778775032478,32.11,81485.34,0.0,-0.71114,0.00013,27.87581]
[1778775037513,32.13,81485.25,0.0,-0.71107,0.00013,27.87863]
[1778775042548,32.13,81487.42,0.0,-0.71074,0.00013,27.89437]
[1778775047583,32.14,81489.58,0.0,-0.71045,0.00013,27.90822]
[1778775049136,32.14,81493.33,0.0,-0.70996,0.00013,27.93173]
[1778775051611,32.14,81496.98,0.0,-0.70948,0.00013,27.95472]
[1778775053049,32.14,81496.98,0.0,-0.70948,0.00013,27.95472]
[1778775053680,32.14,81499.29,0.0,-0.70917,0.00013,27.96931]
[1778775054026,32.14,81499.29,0.0,-0.70917,0.00013,27.96931]
[1778775054113,32.14,81508.96,0.0,-0.70791,0.00013,28.02932]
[1778775054415,32.14,81508.96,0.0,-0.70791,0.00013,28.02932]
[1778775054564,32.14,81508.96,0.0,-0.70791,0.00013,28.02932]
[1778775054686,32.14,81508.96,0.0,-0.70791,0.00013,28.02932]
[1778775054779,32.14,81517.58,0.0,-0.70678,0.00013,28.08255]
[1778775057276,32.14,81514.32,0.0,-0.7072,0.00013,28.06249]
[1778775060441,32.14,81512.69,0.0,-0.70743,0.00013,28.05179]
[1778775062177,32.14,81514.02,0.0,-0.70726,0.00013,28.06001]
[1778775062250,32.13,81522.82,0.0,-0.70611,0.00013,28.11398]
[1778775062475,32.13,81522.82,0.0,-0.70611,0.00013,28.11398]
[1778775062698,32.13,81527.11,0.0,-0.70555,0.00013,28.14036]
[1778775063705,32.13,81532.58,0.0,-0.70483,0.00013,28.174]
[1778775066121,32.13,81530.13,0.0,-0.70515,0.00013,28.15904]
[1778775068087,32.13,81525.65,0.0,-0.70574,0.00013,28.1314]
[1778775068213,32.13,81525.65,0.0,-0.70574,0.00013,28.1314]
[1778775068306,32.13,81525.65,0.0,-0.70574,0.00013,28.1314]
[1778775068305,32.13,81523.63,0.0,-0.70601,0.00013,28.11848]
[1778775068808,32.13,81523.63,0.0,-0.70601,0.00013,28.11848]
[1778775068846,32.13,81509.06,0.0,-0.70793,0.00013,28.02853]
[1778775069759,32.13,81504.78,0.0,-0.70849,0.00013,28.002]
[1778775071566,32.13,81502.26,0.0,-0.70882,0.00013,27.98636]
[1778775074786,32.14,81498.2,0.0,-0.70932,0.00013,27.96229]
[1778775075792,32.14,81491.7,0.0,-0.71017,0.00013,27.92183]
[1778775076799,32.14,81477.84,0.0,-0.71198,0.00013,27.83473]
[1778775078814,32.12,81470.35,0.0,-0.71303,0.00013,27.78428]
[1778775080827,32.12,81474.12,0.0,-0.71255,0.00013,27.8076]
[1778775082842,32.12,81483.87,0.0,-0.71129,0.00013,27.86843]
[1778775083849,32.12,81487.21,0.0,-0.71086,0.00013,27.88913]
[1778775085864,32.12,81487.28,0.0,-0.71085,0.00013,27.88937]
[1778775089989,32.12,81484.65,0.0,-0.71119,0.00013,27.87311]
[1778775090039,32.12,81484.65,0.0,-0.71119,0.00013,27.87311]
[1778775090069,32.12,81484.65,0.0,-0.71119,0.00013,27.87311]
[1778775090159,32.12,81484.65,0.0,-0.71119,0.00013,27.87311]
[1778775090261,32.12,81485.05,0.0,-0.71113,0.00013,27.87577]
[1778775091906,32.12,81491.91,0.0,-0.71026,0.00013,27.91524]
[1778775093920,32.12,81496.9,0.0,-0.7096,0.00013,27.94648]
[1778775095934,32.12,81493.28,0.0,-0.71007,0.00013,27.92395]
[1778775097948,32.12,81487.37,0.0,-0.71084,0.00013,27.88707]
[1778775098956,32.12,81500.63,0.0,-0.70911,0.00013,27.96984]
[1778775099962,32.12,81509.07,0.0,-0.70801,0.00013,28.02231]
[1778775100969,32.12,81513.92,0.0,-0.70737,0.00013,28.05241]
[1778775101976,32.12,81513.86,0.0,-0.70738,0.00013,28.05206]
[1778775104997,32.12,81510.13,0.0,-0.70787,0.00013,28.02874]
[1778775105424,32.12,81510.13,0.0,-0.70787,0.00013,28.02874]
[1778775105440,32.12,81510.13,0.0,-0.70787,0.00013,28.02874]
[1778775105486,32.12,81510.13,0.0,-0.70787,0.00013,28.02874]
[1778775105571,32.12,81510.13,0.0,-0.70787,0.00013,28.02874]
[1778775106004,32.12,81509.96,0.0,-0.70789,0.00013,28.02764]
[1778775109026,32.12,81520.08,0.0,-0.70657,0.00013,28.09011]
[1778775110820,32.12,81520.56,0.0,-0.70651,0.00013,28.09305]
[1778775111040,32.12,81521.08,0.0,-0.70644,0.00013,28.09622]
[1778775112047,32.12,81524.49,0.0,-0.70599,0.00013,28.1172]
[1778775118089,32.12,81525.13,0.0,-0.70593,0.00013,28.11993]
[1778775121122,32.11,81539.45,0.0,-0.70406,0.00013,28.20728]
[1778775122123,32.11,81549.6,0.0,-0.70272,0.00013,28.26914]
[1778775123129,32.12,81553.13,0.0,-0.70225,0.00013,28.29104]
[1778775123943,32.12,81553.13,0.0,-0.70225,0.00013,28.29104]
[1778775124148,32.12,81563.45,0.0,-0.70088,0.00013,28.35357]
[1778775125157,32.12,81572.37,0.0,-0.69969,0.00013,28.40764]
[1778775126178,32.12,81580.42,0.0,-0.69862,0.00013,28.45599]
[1778775128005,32.12,81580.42,0.0,-0.69862,0.00013,28.45599]
[1778775128176,32.12,81581.12,0.0,-0.69853,0.00013,28.46026]
[1778775131617,32.12,81583.06,0.0,-0.69827,0.00013,28.47193]
[1778775134223,32.12,81568.4,0.0,-0.70022,0.00013,28.38387]
[1778775135226,32.12,81562.22,0.0,-0.70103,0.00013,28.34669]
[1778775138261,32.12,81557.29,0.0,-0.70167,0.00013,28.3172]
[1778775139268,32.12,81552.43,0.0,-0.70229,0.00013,28.28903]
[1778775140275,32.13,81544.52,0.0,-0.70329,0.00013,28.24248]
[1778775141282,32.14,81541.0,0.0,-0.70372,0.00013,28.22259]
[1778775142289,32.13,81529.92,0.0,-0.70521,0.00013,28.15345]
[1778775143296,32.13,81526.25,0.0,-0.70571,0.00013,28.1302]
[1778775144094,32.13,81526.25,0.0,-0.70571,0.00013,28.1302]
[1778775144330,32.13,81516.88,0.0,-0.70694,0.00013,28.07242]
[1778775145327,32.13,81502.12,0.0,-0.70888,0.00013,27.98097]
[1778775146334,32.13,81496.98,0.0,-0.70953,0.00013,27.94966]
[1778775148348,32.13,81492.69,0.0,-0.7101,0.00013,27.9227]
[1778775150362,32.12,81484.48,0.0,-0.71124,0.00013,27.86827]
[1778775151369,32.12,81481.11,0.0,-0.7117,0.00013,27.84337]
[1778775153383,32.12,81487.63,0.0,-0.71086,0.00013,27.88377]
[1778775156404,32.11,81482.51,0.0,-0.7116,0.00013,27.84838]
[1778775157412,32.1,81478.0,0.0,-0.71219,0.00013,27.81981]
[1778775160433,32.1,81474.12,0.0,-0.71271,0.00013,27.79479]
[1778775163454,32.1,81479.72,0.0,-0.71199,0.00013,27.82949]
[1778775164461,32.1,81487.18,0.0,-0.71102,0.00013,27.87636]
[1778775167482,32.1,81490.93,0.0,-0.71053,0.00013,27.89987]
[1778775168489,32.1,81500.39,0.0,-0.70929,0.00013,27.95891]
[1778775169496,32.1,81506.76,0.0,-0.70846,0.00013,27.99861]
[1778775170503,32.1,81513.8,0.0,-0.70753,0.00013,28.04231]
[1778775173524,32.1,81517.19,0.0,-0.70709,0.00013,28.06325]
[1778775176546,32.1,81512.86,0.0,-0.70766,0.00013,28.0364]
[1778775180574,32.1,81509.28,0.0,-0.70813,0.00013,28.01416]
[1778775181581,32.1,81506.14,0.0,-0.70854,0.00013,27.99468]
[1778775186622,32.1,81505.2,0.0,-0.70866,0.00013,27.98885]
[1778775189147,32.1,81504.72,0.0,-0.70873,0.00013,27.98576]
[1778775189200,32.1,81504.72,0.0,-0.70873,0.00013,27.98576]
[1778775189310,32.1,81504.72,0.0,-0.70873,0.00013,27.98576]
[1778775189411,32.1,81502.53,0.0,-0.70902,0.00013,27.97196]
[1778775192658,32.1,81510.51,0.0,-0.70798,0.00013,28.02129]
[1778775194158,32.1,81521.53,0.0,-0.70653,0.00013,28.08942]
[1778775194673,32.1,81526.35,0.0,-0.7059,0.00013,28.11913]
[1778775198700,32.1,81520.54,0.0,-0.70667,0.00013,28.08301]
[1778775201721,32.1,81517.17,0.0,-0.70712,0.00013,28.06206]
[1778775203186,32.1,81517.17,0.0,-0.70712,0.00013,28.06206]
[1778775203281,32.1,81517.17,0.0,-0.70712,0.00013,28.06206]
[1778775203309,32.1,81517.17,0.0,-0.70712,0.00013,28.06206]
[1778775203321,32.1,81517.17,0.0,-0.70712,0.00013,28.06206]
[1778775203410,32.1,81517.22,0.0,-0.70711,0.00013,28.06232]
[1778775203611,32.1,81517.22,0.0,-0.70711,0.00013,28.06232]
[1778775203682,32.1,81517.22,0.0,-0.70711,0.00013,28.06232]
[1778775203809,32.1,81517.22,0.0,-0.70711,0.00013,28.06232]
[1778775203822,32.1,81514.83,0.0,-0.70742,0.00013,28.04753]
[1778775210236,32.1,81514.13,0.0,-0.70752,0.00013,28.04318]
[1778775210245,32.1,81514.13,0.0,-0.70752,0.00013,28.04318]
[1778775210316,32.1,81514.13,0.0,-0.70752,0.00013,28.04318]
[1778775210365,32.1,81514.13,0.0,-0.70752,0.00013,28.04318]
[1778775210467,32.1,81513.48,0.0,-0.7076,0.00013,28.03916]
[1778775215820,32.1,81510.73,0.0,-0.70798,0.00013,28.01874]
[1778775219640,32.1,81511.86,0.0,-0.70783,0.00013,28.02586]
[1778775219811,32.1,81511.86,0.0,-0.70783,0.00013,28.02586]
[1778775219826,32.1,81511.86,0.0,-0.70783,0.00013,28.02586]
[1778775219840,32.1,81511.86,0.0,-0.70783,0.00013,28.02586]
[1778775219848,32.1,81511.4,0.0,-0.70789,0.00013,28.02304]
[1778775221231,32.1,81511.4,0.0,-0.70789,0.00013,28.02304]
[1778775221238,32.1,81511.4,0.0,-0.70789,0.00013,28.02304]
[1778775221312,32.1,81511.4,0.0,-0.70789,0.00013,28.02304]
[1778775221333,32.1,81511.25,0.0,-0.70791,0.00013,28.02218]
[1778775221864,32.1,81515.02,0.0,-0.70741,0.00013,28.04554]
[1778775222872,32.1,81524.76,0.0,-0.70613,0.00013,28.1057]
[1778775223879,32.1,81532.66,0.0,-0.70509,0.00013,28.15426]
[1778775227775,32.1,81532.17,0.0,-0.70516,0.00013,28.15101]
[1778775227810,32.1,81532.17,0.0,-0.70516,0.00013,28.15101]
[1778775227828,32.1,81532.17,0.0,-0.70516,0.00013,28.15101]
[1778775227907,32.1,81532.18,0.0,-0.70516,0.00013,28.151]
[1778775229249,32.1,81532.18,0.0,-0.70516,0.00013,28.151]
[1778775229301,32.1,81532.18,0.0,-0.70516,0.00013,28.151]
[1778775229309,32.1,81532.18,0.0,-0.70516,0.00013,28.151]
[1778775229328,32.1,81531.85,0.0,-0.70521,0.00013,28.14881]
[1778775231875,32.1,81531.93,0.0,-0.7052,0.00013,28.14923]
[1778775231939,32.1,81531.93,0.0,-0.7052,0.00013,28.14923]
[1778775232071,32.1,81531.93,0.0,-0.7052,0.00013,28.14923]
[1778775232112,32.1,81529.18,0.0,-0.70557,0.00013,28.13225]
[1778775235963,32.09,81525.47,0.0,-0.70606,0.00013,28.10912]
[1778775237977,32.09,81522.22,0.0,-0.70649,0.00013,28.08895]
[1778775239216,32.09,81522.22,0.0,-0.70649,0.00013,28.08895]
[1778775239268,32.09,81522.22,0.0,-0.70649,0.00013,28.08895]
[1778775239273,32.09,81522.22,0.0,-0.70649,0.00013,28.08895]
[1778775239309,32.09,81522.22,0.0,-0.70649,0.00013,28.08895]
[1778775239382,32.09,81522.29,0.0,-0.70648,0.00013,28.08929]
[1778775239991,32.09,81515.72,0.0,-0.70735,0.00013,28.04869]
[1778775240998,32.09,81510.35,0.0,-0.70805,0.00013,28.01536]
[1778775242005,32.09,81506.2,0.0,-0.7086,0.00013,27.98958]
[1778775244024,32.09,81502.57,0.0,-0.70907,0.00013,27.96706]
[1778775246037,32.09,81498.98,0.0,-0.70954,0.00013,27.94451]
[1778775247047,32.09,81494.41,0.0,-0.71015,0.00013,27.91563]
[1778775248053,32.09,81487.84,0.0,-0.71102,0.00013,27.87419]
[1778775249063,32.09,81484.4,0.0,-0.71147,0.00013,27.85231]
[1778775252083,32.09,81494.1,0.0,-0.71022,0.00013,27.91232]
[1778775253090,32.09,81509.37,0.0,-0.70822,0.00013,28.00761]
[1778775254098,32.09,81513.57,0.0,-0.70766,0.00013,28.03378]
[1778775255105,32.09,81507.86,0.0,-0.70841,0.00013,27.99838]
[1778775258126,32.09,81516.07,0.0,-0.70733,0.00013,28.04939]
[1778775260329,32.09,81515.96,0.0,-0.70735,0.00013,28.04874]
[1778775260331,32.09,81515.96,0.0,-0.70735,0.00013,28.04874]
[1778775260411,32.09,81515.02,0.0,-0.70747,0.00013,28.04292]
[1778775260560,32.09,81515.02,0.0,-0.70747,0.00013,28.04292]
[1778775260644,32.09,81515.02,0.0,-0.70747,0.00013,28.04292]
[1778775260809,32.09,81515.02,0.0,-0.70747,0.00013,28.04292]
[1778775261147,32.09,81515.34,0.0,-0.70743,0.00013,28.0449]
[1778775262154,32.09,81507.02,0.0,-0.70852,0.00013,27.99329]
[1778775264168,32.09,81511.91,0.0,-0.70788,0.00013,28.02377]
[1778775265175,32.09,81519.48,0.0,-0.70688,0.00013,28.07063]
[1778775266182,32.09,81523.87,0.0,-0.7063,0.00013,28.09776]
[1778775267189,32.09,81529.84,0.0,-0.70552,0.00013,28.13446]
[1778775269203,32.09,81525.87,0.0,-0.70605,0.00013,28.10985]
[1778775270213,32.09,81530.74,0.0,-0.70541,0.00013,28.13976]
[1778775274241,32.09,81535.79,0.0,-0.70477,0.00013,28.16687]
[1778775276807,32.09,81533.7,0.0,-0.70505,0.00013,28.15382]
[1778775276859,32.09,81533.7,0.0,-0.70505,0.00013,28.15382]
[1778775277060,32.09,81533.7,0.0,-0.70505,0.00013,28.15382]
[1778775277262,32.09,81533.85,0.0,-0.70503,0.00013,28.15464]
[1778775279007,32.09,81533.59,0.0,-0.70507,0.00013,28.15293]
[1778775279285,32.09,81554.86,0.0,-0.70226,0.00013,28.28291]
[1778775279715,32.09,81554.86,0.0,-0.70226,0.00013,28.28291]
[1778775280039,32.09,81554.86,0.0,-0.70226,0.00013,28.28291]
[1778775280115,32.09,81554.86,0.0,-0.70226,0.00013,28.28291]
[1778775280290,32.09,81574.52,0.0,-0.69965,0.00013,28.40214]
[1778775280815,32.09,81574.52,0.0,-0.69965,0.00013,28.40214]
[1778775281296,32.09,81576.0,0.0,-0.69945,0.00013,28.41122]
[1778775283087,32.09,81578.07,0.0,-0.69917,0.00013,28.42369]
[1778775287338,32.09,81572.47,0.0,-0.69991,0.00013,28.39016]
[1778775289129,32.09,81572.15,0.0,-0.69995,0.00013,28.38828]
[1778775289352,32.09,81565.32,0.0,-0.70086,0.00013,28.34708]
[1778775290359,32.09,81560.07,0.0,-0.70155,0.00013,28.31538]
[1778775295394,32.09,81559.94,0.0,-0.70156,0.00013,28.31517]
[1778775297408,32.1,81546.21,0.0,-0.70334,0.00013,28.23306]
[1778775298415,32.1,81541.27,0.0,-0.70399,0.00013,28.20306]
[1778775300429,32.11,81549.57,0.0,-0.70284,0.00013,28.25599]
[1778775302443,32.11,81559.83,0.0,-0.70148,0.00013,28.3186]
[1778775303451,32.11,81563.92,0.0,-0.70091,0.00013,28.34424]
[1778775305465,32.11,81560.14,0.0,-0.7014,0.00013,28.32203]
[1778775306472,32.12,81552.39,0.0,-0.7024,0.00013,28.27581]
[1778775307479,32.12,81546.61,0.0,-0.70317,0.00013,28.24076]
[1778775311507,32.12,81539.0,0.0,-0.70412,0.00013,28.19641]
[1778775314528,32.13,81534.02,0.0,-0.70476,0.00013,28.16655]
[1778775319563,32.13,81540.61,0.0,-0.70387,0.00013,28.20791]
[1778775324598,32.13,81536.96,0.0,-0.70433,0.00013,28.1864]
[1778775326612,32.13,81527.28,0.0,-0.70561,0.00013,28.12683]
[1778775328626,32.13,81531.16,0.0,-0.70511,0.00013,28.15052]
[1778775331647,32.13,81534.85,0.0,-0.70463,0.00013,28.17004]
[1778775333661,32.13,81540.11,0.0,-0.70393,0.00013,28.20243]
[1778775336682,32.13,81530.91,0.0,-0.70514,0.00013,28.14634]
[1778775337689,32.14,81525.84,0.0,-0.7058,0.00013,28.11534]
[1778775341864,32.14,81522.49,0.0,-0.70623,0.00013,28.09524]
[1778775341919,32.14,81522.49,0.0,-0.70623,0.00013,28.09524]
[1778775342060,32.14,81522.49,0.0,-0.70623,0.00013,28.09524]
[1778775342161,32.14,81520.91,0.0,-0.70643,0.00013,28.08569]
[1778775347759,32.14,81522.64,0.0,-0.70618,0.00013,28.09744]
[1778775349388,32.14,81522.64,0.0,-0.70618,0.00013,28.09744]
[1778775349429,32.14,81522.64,0.0,-0.70618,0.00013,28.09744]
[1778775349460,32.14,81522.64,0.0,-0.70618,0.00013,28.09744]
[1778775349565,32.14,81522.64,0.0,-0.70618,0.00013,28.09744]
[1778775349604,32.14,81522.64,0.0,-0.70618,0.00013,28.09744]
[1778775349530,32.15,81524.9,0.0,-0.70584,0.00013,28.11309]
[1778775354940,32.15,81524.67,0.0,-0.70586,0.00013,28.1123]
[1778775354950,32.15,81524.67,0.0,-0.70586,0.00013,28.1123]
[1778775354992,32.15,81524.67,0.0,-0.70586,0.00013,28.1123]
[1778775355071,32.15,81524.67,0.0,-0.70586,0.00013,28.1123]
[1778775355158,32.15,81524.45,0.0,-0.70589,0.00013,28.11111]
[1778775359628,32.15,81525.7,0.0,-0.70571,0.00013,28.11925]
[1778775359630,32.15,81525.7,0.0,-0.70571,0.00013,28.11925]
[1778775359680,32.15,81524.05,0.0,-0.70592,0.00013,28.10926]
[1778775359811,32.15,81524.05,0.0,-0.70592,0.00013,28.10926]
[1778775359843,32.15,81525.65,0.0,-0.70571,0.00013,28.11926]
[1778775364413,32.16,81527.5,0.0,-0.70546,0.00013,28.13116]
[1778775364446,32.16,81527.5,0.0,-0.70546,0.00013,28.13116]
[1778775364463,32.16,81527.5,0.0,-0.70546,0.00013,28.13116]
[1778775364567,32.16,81527.5,0.0,-0.70546,0.00013,28.13116]
[1778775364514,32.16,81526.72,0.0,-0.70556,0.00013,28.12636]
[1778775364848,32.16,81526.72,0.0,-0.70556,0.00013,28.12636]
[1778775364929,32.16,81526.72,0.0,-0.70556,0.00013,28.12636]
[1778775365070,32.16,81526.72,0.0,-0.70556,0.00013,28.12636]
[1778775365125,32.16,81516.35,0.0,-0.70692,0.00013,28.06254]
[1778775365886,32.16,81506.43,0.0,-0.70822,0.00013,28.00114]
[1778775366893,32.16,81505.96,0.0,-0.70828,0.00013,27.99821]
[1778775368907,32.16,81502.52,0.0,-0.70873,0.00013,27.97686]
[1778775371829,32.16,81505.55,0.0,-0.70834,0.00013,27.99568]
[1778775371880,32.16,81505.55,0.0,-0.70834,0.00013,27.99568]
[1778775371888,32.16,81505.55,0.0,-0.70834,0.00013,27.99568]
[1778775372061,32.16,81505.55,0.0,-0.70834,0.00013,27.99568]
[1778775372105,32.16,81507.43,0.0,-0.70809,0.00013,28.00733]
[1778775374949,32.16,81518.14,0.0,-0.70669,0.00013,28.07347]
[1778775376963,32.16,81523.68,0.0,-0.70596,0.00013,28.10772]
[1778775378363,32.16,81523.68,0.0,-0.70596,0.00013,28.10772]
[1778775378408,32.16,81523.68,0.0,-0.70596,0.00013,28.10772]
[1778775378414,32.16,81523.68,0.0,-0.70596,0.00013,28.10772]
[1778775378563,32.16,81523.68,0.0,-0.70596,0.00013,28.10772]
[1778775378568,32.16,81525.79,0.0,-0.70567,0.00013,28.12102]
[1778775384015,32.16,81524.55,0.0,-0.70582,0.00013,28.11413]
[1778775386487,32.16,81526.39,0.0,-0.70558,0.00013,28.12543]
[1778775386539,32.16,81526.39,0.0,-0.70558,0.00013,28.12543]
[1778775386588,32.16,81526.39,0.0,-0.70558,0.00013,28.12543]
[1778775386634,32.16,81526.23,0.0,-0.7056,0.00013,28.12442]
[1778775390059,32.16,81521.95,0.0,-0.70616,0.00013,28.09807]
[1778775391066,32.16,81515.52,0.0,-0.70702,0.00013,28.05496]
[1778775392257,32.16,81515.52,0.0,-0.70702,0.00013,28.05496]
[1778775392312,32.16,81515.52,0.0,-0.70702,0.00013,28.05496]
[1778775392619,32.16,81515.52,0.0,-0.70702,0.00013,28.05496]
[1778775392626,32.16,81515.52,0.0,-0.70702,0.00013,28.05496]
[1778775392673,32.16,81515.52,0.0,-0.70702,0.00013,28.05496]
[1778775392666,32.16,81506.42,0.0,-0.70822,0.00013,27.99865]
[1778775392816,32.16,81506.42,0.0,-0.70822,0.00013,27.99865]
[1778775393811,32.16,81503.86,0.0,-0.70855,0.00013,27.98278]
[1778775393861,32.16,81503.86,0.0,-0.70855,0.00013,27.98278]
[1778775394072,32.16,81503.86,0.0,-0.70855,0.00013,27.98278]
[1778775394087,32.16,81500.75,0.0,-0.70896,0.00013,27.9635]
[1778775395094,32.16,81497.17,0.0,-0.70942,0.00013,27.94129]
[1778775399125,32.16,81493.7,0.0,-0.70987,0.00013,27.92001]
[1778775401139,32.16,81488.07,0.0,-0.7106,0.00013,27.88509]
[1778775403168,32.16,81482.18,0.0,-0.71136,0.00013,27.84853]
[1778775404171,32.16,81475.64,0.0,-0.71222,0.00013,27.80724]
[1778775405178,32.16,81475.21,0.0,-0.71228,0.00013,27.80432]
[1778775410083,32.16,81474.58,0.0,-0.71238,0.00013,27.79949]
[1778775410136,32.16,81474.58,0.0,-0.71238,0.00013,27.79949]
[1778775410138,32.16,81474.58,0.0,-0.71238,0.00013,27.79949]
[1778775410310,32.16,81474.58,0.0,-0.71238,0.00013,27.79949]
[1778775410361,32.16,81473.25,0.0,-0.71256,0.00013,27.79072]
[1778775413236,32.15,81469.6,0.0,-0.71305,0.00013,27.76736]
[1778775415264,32.15,81456.38,0.0,-0.71477,0.00013,27.68351]
[1778775416267,32.15,81447.26,0.0,-0.71596,0.00013,27.62547]
[1778775417274,32.15,81442.13,0.0,-0.71662,0.00013,27.59272]
[1778775418281,32.15,81438.56,0.0,-0.71708,0.00013,27.56992]
[1778775421313,32.15,81442.66,0.0,-0.71655,0.00013,27.59607]
[1778775423327,32.15,81436.33,0.0,-0.71737,0.00013,27.55569]
[1778775425341,32.15,81432.91,0.0,-0.71781,0.00013,27.53384]
[1778775425900,32.15,81432.91,0.0,-0.71781,0.00013,27.53384]
[1778775426066,32.15,81432.91,0.0,-0.71781,0.00013,27.53384]
[1778775426357,32.15,81415.72,0.0,-0.72002,0.00013,27.42356]
[1778775427034,32.15,81415.72,0.0,-0.72002,0.00013,27.42356]
[1778775427071,32.15,81415.72,0.0,-0.72002,0.00013,27.42356]
[1778775427165,32.15,81415.72,0.0,-0.72002,0.00013,27.42356]
[1778775427436,32.15,81415.72,0.0,-0.72002,0.00013,27.42356]
[1778775427531,32.15,81415.72,0.0,-0.72002,0.00013,27.42356]
[1778775427607,32.15,81404.31,0.0,-0.72148,0.00013,27.35007]
[1778775428210,32.15,81404.31,0.0,-0.72148,0.00013,27.35007]
[1778775428362,32.15,81398.5,0.0,-0.72223,0.00013,27.31245]
[1778775429217,32.15,81398.5,0.0,-0.72223,0.00013,27.31245]
[1778775429371,32.15,81397.92,0.0,-0.7223,0.00013,27.30889]
[1778775430098,32.15,81397.92,0.0,-0.7223,0.00013,27.30889]
[1778775430416,32.15,81397.92,0.0,-0.7223,0.00013,27.30889]
[1778775432392,32.16,81408.71,0.0,-0.7209,0.00013,27.37945]
[1778775433399,32.16,81416.56,0.0,-0.71989,0.00013,27.4303]
[1778775434406,32.16,81417.77,0.0,-0.71973,0.00013,27.43841]
[1778775439443,32.16,81412.91,0.0,-0.72033,0.00013,27.40784]
[1778775441316,32.16,81409.4,0.0,-0.72078,0.00013,27.38538]
[1778775441458,32.16,81402.42,0.0,-0.72168,0.00013,27.34028]
[1778775443472,32.16,81398.59,0.0,-0.72215,0.00013,27.31616]
[1778775445124,32.16,81397.74,0.0,-0.72226,0.00013,27.31092]
[1778775447073,32.17,81401.84,0.0,-0.72172,0.00013,27.33803]
[1778775447500,32.17,81411.12,0.0,-0.72052,0.00013,27.39822]
[1778775448508,32.17,81421.5,0.0,-0.71919,0.00013,27.46519]
[1778775449084,32.17,81421.5,0.0,-0.71919,0.00013,27.46519]
[1778775449514,32.17,81432.0,0.0,-0.71783,0.00013,27.53258]
[1778775450521,32.17,81442.7,0.0,-0.71645,0.00013,27.60089]
[1778775451534,32.17,81454.78,0.0,-0.71491,0.00013,27.67406]
[1778775452540,32.17,81458.45,0.0,-0.71443,0.00013,27.69721]
[1778775453077,32.17,81458.45,0.0,-0.71443,0.00013,27.69721]
[1778775454554,32.17,81450.48,0.0,-0.71547,0.00013,27.64656]
[1778775455086,32.17,81450.48,0.0,-0.71547,0.00013,27.64656]
[1778775459066,32.17,81443.29,0.0,-0.7164,0.00013,27.60082]
[1778775461076,32.17,81446.65,0.0,-0.71596,0.00013,27.62218]
[1778775463617,32.17,81453.29,0.0,-0.71511,0.00013,27.66422]
[1778775465081,32.17,81453.1,0.0,-0.71513,0.00013,27.66295]
[1778775467654,32.17,81437.03,0.0,-0.71721,0.00013,27.56063]
[1778775468654,32.17,81416.67,0.0,-0.71984,0.00013,27.43012]
[1778775469661,32.17,81413.21,0.0,-0.72028,0.00013,27.40805]
[1778775470667,32.17,81422.85,0.0,-0.71903,0.00013,27.47019]
[1778775471674,32.17,81432.01,0.0,-0.71785,0.00013,27.52896]
[1778775474695,32.17,81435.89,0.0,-0.71735,0.00013,27.55386]
[1778775479730,32.17,81439.81,0.0,-0.71684,0.00013,27.57905]
[1778775482751,32.17,81445.96,0.0,-0.71605,0.00013,27.61814]
[1778775485778,32.17,81459.33,0.0,-0.71432,0.00013,27.70272]
[1778775487792,32.17,81464.84,0.0,-0.71361,0.00013,27.73726]
[1778775492829,32.16,81457.04,0.0,-0.71464,0.00013,27.68724]
[1778775497864,32.16,81462.09,0.0,-0.714,0.00013,27.71857]
[1778775502899,32.16,81465.3,0.0,-0.7136,0.00013,27.73807]
[1778775507934,32.16,81466.98,0.0,-0.71339,0.00013,27.74789]
[1778775512969,32.15,81462.42,0.0,-0.71402,0.00013,27.71487]
[1778775518004,32.15,81472.37,0.0,-0.71274,0.00013,27.77696]
[1778775523039,32.15,81473.03,0.0,-0.71268,0.00013,27.78022]
[1778775528074,32.15,81470.86,0.0,-0.71298,0.00013,27.76575]
[1778775533109,32.14,81473.78,0.0,-0.71261,0.00013,27.78341]
[1778775538144,32.14,81473.9,0.0,-0.71262,0.00013,27.78332]
[1778775542172,32.14,81467.46,0.0,-0.71347,0.00013,27.7421]
[1778775547207,32.14,81470.53,0.0,-0.71308,0.00013,27.7608]
[1778775552242,32.13,81472.03,0.0,-0.7129,0.00013,27.76959]
[1778775557255,32.13,81476.81,0.0,-0.71229,0.00013,27.799]
[1778775557307,32.13,81476.81,0.0,-0.71229,0.00013,27.799]
[1778775557309,32.13,81476.81,0.0,-0.71229,0.00013,27.799]
[1778775560401,32.13,81453.37,0.0,-0.71535,0.00013,27.65025]
[1778775562414,32.13,81455.02,0.0,-0.71514,0.00013,27.66055]
[1778775567007,32.13,81459.1,0.0,-0.71462,0.00013,27.68627]
[1778775567060,32.13,81459.1,0.0,-0.71462,0.00013,27.68627]
[1778775567297,32.13,81459.1,0.0,-0.71462,0.00013,27.68627]
[1778775567308,32.13,81459.1,0.0,-0.71462,0.00013,27.68627]
[1778775567349,32.13,81459.1,0.0,-0.71462,0.00013,27.68627]
[1778775567579,32.13,81459.1,0.0,-0.71462,0.00013,27.68627]
[1778775567680,32.13,81456.8,0.0,-0.71492,0.00013,27.67156]
[1778775569708,32.13,81456.63,0.0,-0.71494,0.00013,27.67048]
[1778775569800,32.13,81456.63,0.0,-0.71494,0.00013,27.67048]
[1778775569810,32.13,81456.63,0.0,-0.71494,0.00013,27.67048]
[1778775569759,32.13,81456.65,0.0,-0.71494,0.00013,27.67051]
[1778775575506,32.13,81452.07,0.0,-0.71556,0.00013,27.63768]
[1778775576515,32.13,81436.94,0.0,-0.71752,0.00013,27.5412]
[1778775578873,32.13,81433.6,0.0,-0.71795,0.00013,27.5198]
[1778775578878,32.13,81433.6,0.0,-0.71795,0.00013,27.5198]
[1778775578528,32.13,81433.94,0.0,-0.7179,0.00013,27.52203]
[1778775578925,32.13,81433.94,0.0,-0.7179,0.00013,27.52203]
[1778775579066,32.13,81433.94,0.0,-0.7179,0.00013,27.52203]
[1778775579536,32.13,81432.57,0.0,-0.71808,0.00013,27.51335]
[1778775580203,32.13,81432.57,0.0,-0.71808,0.00013,27.51335]
[1778775580250,32.13,81432.57,0.0,-0.71808,0.00013,27.51335]
[1778775580301,32.13,81432.57,0.0,-0.71808,0.00013,27.51335]
[1778775580308,32.13,81432.57,0.0,-0.71808,0.00013,27.51335]
[1778775580544,32.13,81431.63,0.0,-0.7182,0.00013,27.50741]
[1778775581550,32.13,81423.23,0.0,-0.71928,0.00013,27.45358]
[1778775584571,32.13,81428.41,0.0,-0.7186,0.00013,27.48727]
[1778775585578,32.13,81441.88,0.0,-0.71686,0.00013,27.57358]
[1778775586585,32.13,81441.8,0.0,-0.71687,0.00013,27.57321]
[1778775591134,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591222,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591311,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591420,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591472,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591541,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591559,32.13,81442.64,0.0,-0.71676,0.00013,27.57869]
[1778775591620,32.13,81443.32,0.0,-0.71667,0.00013,27.58305]
[1778775595122,32.13,81443.72,0.0,-0.71661,0.00013,27.58566]
[1778775595131,32.13,81443.72,0.0,-0.71661,0.00013,27.58566]
[1778775597065,32.13,81446.93,0.0,-0.7162,0.00013,27.60613]
[1778775597794,32.13,81446.93,0.0,-0.7162,0.00013,27.60613]
[1778775597808,32.13,81446.93,0.0,-0.7162,0.00013,27.60613]
[1778775597847,32.13,81446.93,0.0,-0.7162,0.00013,27.60613]
[1778775597895,32.13,81447.61,0.0,-0.71611,0.00013,27.61046]
[1778775599047,32.13,81450.59,0.0,-0.71573,0.00013,27.6294]
[1778775599061,32.13,81450.59,0.0,-0.71573,0.00013,27.6294]
[1778775599103,32.13,81450.59,0.0,-0.71573,0.00013,27.6294]
[1778775600845,32.13,81454.56,0.0,-0.71521,0.00013,27.65458]
[1778775600898,32.13,81454.56,0.0,-0.71521,0.00013,27.65458]
[1778775600878,32.13,81454.61,0.0,-0.71521,0.00013,27.65484]
[1778775601067,32.13,81454.61,0.0,-0.71521,0.00013,27.65484]
[1778775601694,32.13,81454.85,0.0,-0.71518,0.00013,27.6563]
[1778775603028,32.13,81457.06,0.0,-0.71489,0.00013,27.67026]
[1778775603708,32.13,81444.0,0.0,-0.71658,0.00013,27.58723]
[1778775604021,32.13,81444.0,0.0,-0.71658,0.00013,27.58723]
[1778775605725,32.13,81454.65,0.0,-0.71521,0.00013,27.65489]
[1778775606729,32.13,81461.16,0.0,-0.71436,0.00013,27.69607]
[1778775608374,32.13,81463.95,0.0,-0.714,0.00013,27.71361]
[1778775608415,32.13,81463.95,0.0,-0.714,0.00013,27.71361]
[1778775608425,32.13,81463.95,0.0,-0.714,0.00013,27.71361]
[1778775608567,32.13,81463.95,0.0,-0.714,0.00013,27.71361]
[1778775608866,32.13,81463.95,0.0,-0.714,0.00013,27.71361]
[1778775608893,32.13,81463.82,0.0,-0.71402,0.00013,27.71267]
[1778775608932,32.13,81463.82,0.0,-0.71402,0.00013,27.71267]
[1778775608938,32.13,81463.82,0.0,-0.71402,0.00013,27.71267]
[1778775609062,32.13,81463.82,0.0,-0.71402,0.00013,27.71267]
[1778775613785,32.13,81473.51,0.0,-0.71278,0.00013,27.77321]
[1778775615799,32.13,81484.87,0.0,-0.7113,0.00013,27.84423]
[1778775616806,32.12,81486.2,0.0,-0.71113,0.00013,27.85232]
[1778775621870,32.12,81481.93,0.0,-0.71171,0.00013,27.82456]
[1778775621904,32.12,81481.93,0.0,-0.71171,0.00013,27.82456]
[1778775621922,32.12,81481.93,0.0,-0.71171,0.00013,27.82456]
[1778775621909,32.12,81483.27,0.0,-0.71154,0.00013,27.83274]
[1778775622065,32.12,81483.27,0.0,-0.71154,0.00013,27.83274]
[1778775622848,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623119,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623312,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623328,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623341,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623757,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623785,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775623809,32.12,81484.18,0.0,-0.71143,0.00013,27.8382]
[1778775624864,32.12,81465.44,0.0,-0.71388,0.00013,27.71972]
[1778775625870,32.12,81466.47,0.0,-0.71375,0.00013,27.72608]
[1778775628301,32.12,81464.86,0.0,-0.71397,0.00013,27.71561]
[1778775628347,32.12,81464.86,0.0,-0.71397,0.00013,27.71561]
[1778775628353,32.12,81464.86,0.0,-0.71397,0.00013,27.71561]
[1778775628646,32.12,81464.86,0.0,-0.71397,0.00013,27.71561]
[1778775628891,32.12,81465.56,0.0,-0.71388,0.00013,27.71989]
[1778775629400,32.12,81465.56,0.0,-0.71388,0.00013,27.71989]
[1778775629453,32.12,81465.56,0.0,-0.71388,0.00013,27.71989]
[1778775629567,32.12,81465.56,0.0,-0.71388,0.00013,27.71989]
[1778775634933,32.11,81466.78,0.0,-0.71376,0.00013,27.72325]
[1778775639968,32.11,81463.82,0.0,-0.71416,0.00013,27.70387]
[1778775641613,32.11,81463.82,0.0,-0.71416,0.00013,27.70387]
[1778775641666,32.11,81463.82,0.0,-0.71416,0.00013,27.70387]
[1778775641813,32.11,81463.82,0.0,-0.71416,0.00013,27.70387]
[1778775641870,32.11,81462.74,0.0,-0.7143,0.00013,27.69678]
[1778775642885,32.11,81462.74,0.0,-0.7143,0.00013,27.69678]
[1778775642938,32.11,81462.74,0.0,-0.7143,0.00013,27.69678]
[1778775643059,32.11,81462.12,0.0,-0.71438,0.00013,27.69285]
[1778775646796,32.11,81462.89,0.0,-0.71429,0.00013,27.69736]
[1778775646808,32.11,81462.89,0.0,-0.71429,0.00013,27.69736]
[1778775646849,32.11,81462.89,0.0,-0.71429,0.00013,27.69736]
[1778775647910,32.11,81460.48,0.0,-0.71461,0.00013,27.68185]
[1778775647926,32.11,81460.48,0.0,-0.71461,0.00013,27.68185]
[1778775648062,32.11,81460.55,0.0,-0.7146,0.00013,27.68229]
[1778775649112,32.11,81460.3,0.0,-0.71463,0.00013,27.68059]
[1778775649193,32.11,81460.3,0.0,-0.71463,0.00013,27.68059]
[1778775649316,32.11,81460.3,0.0,-0.71463,0.00013,27.68059]
[1778775649409,32.11,81461.39,0.0,-0.7145,0.00013,27.68739]
[1778775650642,32.11,81461.39,0.0,-0.7145,0.00013,27.68739]
[1778775650696,32.11,81461.39,0.0,-0.7145,0.00013,27.68739]
[1778775650811,32.11,81461.39,0.0,-0.7145,0.00013,27.68739]
[1778775654068,32.1,81444.47,0.0,-0.7167,0.00013,27.57921]
[1778775655075,32.1,81436.07,0.0,-0.71779,0.00013,27.52552]
[1778775656082,32.1,81439.75,0.0,-0.71731,0.00013,27.54908]
[1778775658132,32.1,81441.19,0.0,-0.71713,0.00013,27.55829]
[1778775658184,32.1,81441.19,0.0,-0.71713,0.00013,27.55829]
[1778775658185,32.1,81441.19,0.0,-0.71713,0.00013,27.55829]
[1778775658390,32.1,81441.19,0.0,-0.71713,0.00013,27.55829]
[1778775658416,32.1,81441.12,0.0,-0.71714,0.00013,27.55784]
[1778775659103,32.1,81434.36,0.0,-0.71801,0.00013,27.51458]
[1778775661085,32.1,81432.2,0.0,-0.71829,0.00013,27.50076]
[1778775661131,32.1,81432.2,0.0,-0.71829,0.00013,27.50076]
[1778775661138,32.1,81432.2,0.0,-0.71829,0.00013,27.50076]
[1778775662462,32.1,81432.91,0.0,-0.71819,0.00013,27.50537]
[1778775662565,32.11,81432.9,0.0,-0.71819,0.00013,27.50534]
[1778775666884,32.11,81431.63,0.0,-0.71836,0.00013,27.49734]
[1778775666937,32.11,81431.63,0.0,-0.71836,0.00013,27.49734]
[1778775667068,32.11,81432.29,0.0,-0.71827,0.00013,27.50162]
[1778775667832,32.11,81432.29,0.0,-0.71827,0.00013,27.50162]
[1778775667887,32.11,81432.29,0.0,-0.71827,0.00013,27.50162]
[1778775667890,32.11,81432.29,0.0,-0.71827,0.00013,27.50162]
[1778775667965,32.11,81432.24,0.0,-0.71827,0.00013,27.50139]
[1778775668013,32.11,81432.24,0.0,-0.71827,0.00013,27.50139]
[1778775668028,32.11,81432.24,0.0,-0.71827,0.00013,27.50139]
[1778775668059,32.11,81432.24,0.0,-0.71827,0.00013,27.50139]
[1778775673639,32.11,81434.38,0.0,-0.71799,0.00013,27.51528]
[1778775673726,32.11,81434.38,0.0,-0.71799,0.00013,27.51528]
[1778775673813,32.11,81434.38,0.0,-0.71799,0.00013,27.51528]
[1778775673913,32.11,81436.62,0.0,-0.7177,0.00013,27.52967]
[1778775674215,32.11,81444.81,0.0,-0.71664,0.00013,27.58201]
[1778775676604,32.11,81447.91,0.0,-0.71624,0.00013,27.60174]
[1778775676656,32.11,81447.91,0.0,-0.71624,0.00013,27.60174]
[1778775676748,32.11,81447.91,0.0,-0.71624,0.00013,27.60174]
[1778775676811,32.11,81447.91,0.0,-0.71624,0.00013,27.60174]
[1778775682271,32.11,81452.38,0.0,-0.71567,0.00013,27.62987]
[1778775684014,32.11,81454.36,0.0,-0.71542,0.00013,27.64239]
[1778775684030,32.11,81454.36,0.0,-0.71542,0.00013,27.64239]
[1778775684059,32.11,81454.36,0.0,-0.71542,0.00013,27.64239]
[1778775684285,32.1,81450.49,0.0,-0.71592,0.00013,27.61769]
[1778775685292,32.1,81464.47,0.0,-0.71411,0.00013,27.70636]
[1778775686299,32.1,81470.02,0.0,-0.71339,0.00013,27.7413]
[1778775688313,32.1,81478.46,0.0,-0.7123,0.00013,27.79413]
[1778775689320,32.1,81486.97,0.0,-0.71119,0.00013,27.84735]
[1778775691937,32.1,81488.72,0.0,-0.71097,0.00013,27.85806]
[1778775691989,32.1,81488.72,0.0,-0.71097,0.00013,27.85806]
[1778775692058,32.1,81491.43,0.0,-0.71064,0.00013,27.87123]
[1778775692341,32.1,81490.97,0.0,-0.71071,0.00013,27.86807]
[1778775693713,32.1,81490.97,0.0,-0.71071,0.00013,27.86807]
[1778775693809,32.1,81490.97,0.0,-0.71071,0.00013,27.86807]
[1778775693899,32.1,81490.97,0.0,-0.71071,0.00013,27.86807]
[1778775693901,32.1,81490.97,0.0,-0.71071,0.00013,27.86807]
[1778775694017,32.1,81492.18,0.0,-0.71056,0.00013,27.87506]
[1778775694065,32.1,81492.18,0.0,-0.71056,0.00013,27.87506]
[1778775694138,32.1,81492.18,0.0,-0.71056,0.00013,27.87506]
[1778775694705,32.1,81492.18,0.0,-0.71056,0.00013,27.87506]
[1778775694811,32.1,81492.18,0.0,-0.71056,0.00013,27.87506]
[1778775694911,32.1,81492.18,0.0,-0.71056,0.00013,27.87506]
[1778775700399,32.09,81492.46,0.0,-0.71056,0.00013,27.87507]
[1778775704150,32.09,81496.19,0.0,-0.71009,0.00013,27.89759]
[1778775704203,32.09,81496.19,0.0,-0.71009,0.00013,27.89759]
[1778775704308,32.09,81496.19,0.0,-0.71009,0.00013,27.89759]
[1778775704427,32.09,81494.28,0.0,-0.71035,0.00013,27.88537]
[1778775705821,32.09,81494.28,0.0,-0.71035,0.00013,27.88537]
[1778775705864,32.09,81494.28,0.0,-0.71035,0.00013,27.88537]
[1778775705873,32.09,81494.28,0.0,-0.71035,0.00013,27.88537]
[1778775706065,32.09,81494.66,0.0,-0.71031,0.00013,27.88721]
[1778775711476,32.08,81493.21,0.0,-0.71053,0.00013,27.87685]
[1778775716734,32.08,81493.22,0.0,-0.71055,0.00013,27.87589]
[1778775716780,32.08,81493.22,0.0,-0.71055,0.00013,27.87589]
[1778775716781,32.08,81493.22,0.0,-0.71055,0.00013,27.87589]
[1778775716814,32.08,81493.22,0.0,-0.71055,0.00013,27.87589]
[1778775718915,32.08,81493.23,0.0,-0.71056,0.00013,27.87544]
[1778775718950,32.08,81493.23,0.0,-0.71056,0.00013,27.87544]
[1778775719062,32.07,81492.64,0.0,-0.71065,0.00013,27.87124]
[1778775723388,32.07,81488.55,0.0,-0.7112,0.00013,27.84487]
[1778775723440,32.07,81488.55,0.0,-0.7112,0.00013,27.84487]
[1778775723479,32.07,81488.55,0.0,-0.7112,0.00013,27.84487]
[1778775723558,32.07,81488.55,0.0,-0.7112,0.00013,27.84487]
[1778775726586,32.07,81476.61,0.0,-0.71278,0.00013,27.76879]
[1778775727593,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728528,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728569,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728583,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728719,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728777,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728808,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775728829,32.07,81474.26,0.0,-0.71309,0.00013,27.75379]
[1778775733980,32.06,81474.51,0.0,-0.71308,0.00013,27.75454]
[1778775733995,32.06,81474.51,0.0,-0.71308,0.00013,27.75454]
[1778775734061,32.06,81474.89,0.0,-0.71303,0.00013,27.75677]
[1778775734690,32.06,81474.89,0.0,-0.71303,0.00013,27.75677]
[1778775734763,32.06,81474.89,0.0,-0.71303,0.00013,27.75677]
[1778775734807,32.06,81474.89,0.0,-0.71303,0.00013,27.75677]
[1778775734908,32.06,81468.9,0.0,-0.71382,0.00013,27.71858]
[1778775736658,32.06,81463.44,0.0,-0.71453,0.00013,27.68385]
[1778775738672,32.06,81471.79,0.0,-0.71345,0.00013,27.73653]
[1778775740232,32.06,81471.16,0.0,-0.71353,0.00013,27.73246]
[1778775740286,32.06,81471.16,0.0,-0.71353,0.00013,27.73246]
[1778775740309,32.06,81471.16,0.0,-0.71353,0.00013,27.73246]
[1778775745721,32.06,81475.14,0.0,-0.71303,0.00013,27.75683]
[1778775748307,32.06,81475.28,0.0,-0.71302,0.00013,27.75743]
[1778775748360,32.06,81475.28,0.0,-0.71302,0.00013,27.75743]
[1778775748568,32.06,81475.28,0.0,-0.71302,0.00013,27.75743]
[1778775752891,32.06,81477.19,0.0,-0.7128,0.00013,27.76536]
[1778775752940,32.06,81477.19,0.0,-0.7128,0.00013,27.76536]
[1778775752943,32.06,81477.19,0.0,-0.7128,0.00013,27.76536]
[1778775753044,32.05,81481.68,0.0,-0.71222,0.00013,27.79334]
[1778775759819,32.05,81489.85,0.0,-0.71118,0.00013,27.84353]
[1778775762357,32.05,81491.49,0.0,-0.71098,0.00013,27.85315]
[1778775762409,32.05,81491.49,0.0,-0.71098,0.00013,27.85315]
[1778775762410,32.05,81491.49,0.0,-0.71098,0.00013,27.85315]
[1778775763343,32.05,81490.8,0.0,-0.71108,0.00013,27.84858]
[1778775768882,32.04,81494.0,0.0,-0.71069,0.00013,27.86719]
[1778775772562,32.04,81495.75,0.0,-0.71048,0.00013,27.87741]
[1778775772631,32.04,81495.75,0.0,-0.71048,0.00013,27.87741]
[1778775772808,32.04,81495.75,0.0,-0.71048,0.00013,27.87741]
[1778775773768,32.04,81496.11,0.0,-0.71044,0.00013,27.8794]
[1778775773822,32.04,81496.11,0.0,-0.71044,0.00013,27.8794]
[1778775775950,32.04,81489.94,0.0,-0.71126,0.00013,27.83992]
[1778775779377,32.03,81488.4,0.0,-0.71148,0.00013,27.82959]
[1778775780985,32.03,81492.7,0.0,-0.71092,0.00013,27.85617]
[1778775782999,32.03,81499.33,0.0,-0.71007,0.00013,27.89725]
[1778775784017,32.03,81499.33,0.0,-0.71007,0.00013,27.89725]
[1778775784060,32.03,81499.33,0.0,-0.71007,0.00013,27.89725]
[1778775784085,32.03,81499.33,0.0,-0.71007,0.00013,27.89725]
[1778775784113,32.03,81501.73,0.0,-0.70976,0.00013,27.91199]
[1778775784433,32.03,81501.73,0.0,-0.70976,0.00013,27.91199]
[1778775784468,32.03,81501.73,0.0,-0.70976,0.00013,27.91199]
[1778775784488,32.03,81501.73,0.0,-0.70976,0.00013,27.91199]
[1778775784560,32.03,81501.73,0.0,-0.70976,0.00013,27.91199]
[1778775785016,32.03,81499.47,0.0,-0.71006,0.00013,27.89757]
[1778775789817,32.03,81498.41,0.0,-0.71021,0.00013,27.89027]
[1778775789869,32.03,81498.41,0.0,-0.71021,0.00013,27.89027]
[1778775789871,32.03,81498.41,0.0,-0.71021,0.00013,27.89027]
[1778775789910,32.03,81498.41,0.0,-0.71021,0.00013,27.89042]
[1778775791327,32.03,81499.72,0.0,-0.71003,0.00013,27.89877]
[1778775792065,32.03,81499.03,0.0,-0.71012,0.00013,27.89459]
[1778775793072,32.03,81494.59,0.0,-0.7107,0.00013,27.86691]
[1778775794079,32.03,81490.98,0.0,-0.71117,0.00013,27.84442]
[1778775795086,32.03,81494.93,0.0,-0.71065,0.00013,27.86939]
[1778775796093,32.03,81499.11,0.0,-0.7101,0.00013,27.89574]
[1778775799114,32.03,81502.11,0.0,-0.7097,0.00013,27.91488]
[1778775804149,32.03,81502.31,0.0,-0.70966,0.00013,27.91671]
[1778775805442,32.03,81505.81,0.0,-0.70919,0.00013,27.93866]
[1778775808177,32.03,81509.74,0.0,-0.70867,0.00013,27.9634]
[1778775813212,32.04,81512.87,0.0,-0.70828,0.00013,27.97964]
[1778775814219,32.04,81520.59,0.0,-0.70726,0.00013,28.02761]
[1778775815227,32.04,81528.14,0.0,-0.70626,0.00013,28.07432]
[1778775816238,32.04,81535.92,0.0,-0.70524,0.00013,28.12224]
[1778775820266,32.04,81527.15,0.0,-0.70637,0.00013,28.06941]
[1778775823287,32.04,81527.23,0.0,-0.70633,0.00013,28.07103]
[1778775824294,32.05,81523.62,0.0,-0.7068,0.00013,28.0491]
[1778775825301,32.05,81508.61,0.0,-0.70877,0.00013,27.95594]
[1778775826309,32.05,81499.17,0.0,-0.71,0.00013,27.89762]
[1778775828322,32.05,81496.63,0.0,-0.71031,0.00013,27.88245]
[1778775832104,32.05,81498.93,0.0,-0.71001,0.00013,27.89715]
[1778775833066,32.05,81496.65,0.0,-0.7103,0.00013,27.88319]
[1778775833103,32.05,81480.51,0.0,-0.7124,0.00013,27.78207]
[1778775833340,32.05,81480.51,0.0,-0.7124,0.00013,27.78207]
[1778775833475,32.05,81480.51,0.0,-0.7124,0.00013,27.78207]
[1778775833564,32.05,81482.57,0.0,-0.71213,0.00013,27.79505]
[1778775834365,32.05,81479.4,0.0,-0.71255,0.00013,27.77488]
[1778775836101,32.05,81479.4,0.0,-0.71255,0.00013,27.77488]
[1778775839305,32.05,81479.84,0.0,-0.71251,0.00013,27.77693]
[1778775842085,32.05,81479.04,0.0,-0.71262,0.00013,27.77153]
[1778775842158,32.05,81478.85,0.0,-0.71266,0.00013,27.76999]
[1778775847327,32.04,81476.46,0.0,-0.71299,0.00013,27.75406]
[1778775852491,32.04,81471.21,0.0,-0.71369,0.00013,27.72007]
[1778775855512,32.04,81468.18,0.0,-0.71409,0.00013,27.70051]
[1778775858534,32.04,81457.9,0.0,-0.71543,0.00013,27.63491]
[1778775859541,32.04,81463.75,0.0,-0.71467,0.00013,27.67208]
[1778775862566,32.04,81466.71,0.0,-0.71429,0.00013,27.69062]
[1778775865586,32.04,81463.82,0.0,-0.71468,0.00013,27.67202]
[1778775866594,32.04,81467.14,0.0,-0.71424,0.00013,27.69302]
[1778775871628,32.04,81467.04,0.0,-0.71429,0.00013,27.68841]
[1778775872635,32.04,81456.95,0.0,-0.7156,0.00013,27.62441]
[1778775874649,32.04,81453.57,0.0,-0.71604,0.00013,27.60281]
[1778775875657,32.04,81459.41,0.0,-0.71528,0.00013,27.64002]
[1778775880691,32.04,81461.0,0.0,-0.71508,0.00013,27.64987]
[1778775885726,32.03,81461.64,0.0,-0.715,0.00013,27.65366]
[1778775890762,32.03,81463.89,0.0,-0.71471,0.00013,27.66763]
[1778775893176,32.03,81464.04,0.0,-0.7147,0.00013,27.66851]
[1778775893197,32.03,81464.71,0.0,-0.7146,0.00013,27.67318]
[1778775893786,32.03,81468.64,0.0,-0.71409,0.00013,27.69812]
[1778775894879,32.03,81468.64,0.0,-0.71409,0.00013,27.69812]
[1778775895046,32.03,81468.64,0.0,-0.71409,0.00013,27.69812]
[1778775895088,32.03,81468.64,0.0,-0.71409,0.00013,27.69812]
[1778775895185,32.04,81478.38,0.0,-0.71281,0.00013,27.76005]
[1778775895370,32.04,81478.38,0.0,-0.71281,0.00013,27.76005]
[1778775895897,32.04,81478.38,0.0,-0.71281,0.00013,27.76005]
[1778775895931,32.04,81478.38,0.0,-0.71281,0.00013,27.76005]
[1778775895981,32.04,81479.36,0.0,-0.71268,0.00013,27.76624]
[1778775897284,32.04,81480.18,0.0,-0.71257,0.00013,27.77153]
[1778775897815,32.04,81480.05,0.0,-0.71259,0.00013,27.77082]
[1778775900835,32.04,81470.08,0.0,-0.71388,0.00013,27.70814]
[1778775901842,32.04,81464.99,0.0,-0.71455,0.00013,27.6757]
[1778775903327,32.04,81465.55,0.0,-0.71448,0.00013,27.67917]
[1778775903856,32.04,81466.57,0.0,-0.71434,0.00013,27.68558]
[1778775905870,32.04,81460.91,0.0,-0.71508,0.00013,27.64948]
[1778775910905,32.04,81464.55,0.0,-0.71462,0.00013,27.67241]
[1778775913926,32.03,81468.17,0.0,-0.71415,0.00013,27.6952]
[1778775914933,32.04,81464.73,0.0,-0.71459,0.00013,27.67368]
[1778775919968,32.04,81465.21,0.0,-0.71449,0.00013,27.6783]
[1778775925007,32.05,81464.42,0.0,-0.71456,0.00013,27.67483]
[1778775930040,32.05,81458.82,0.0,-0.71526,0.00013,27.64081]
[1778775934071,32.06,81462.93,0.0,-0.71471,0.00013,27.66503]
[1778775934521,32.06,81462.93,0.0,-0.71471,0.00013,27.66503]
[1778775935079,32.06,81455.21,0.0,-0.71571,0.00013,27.61584]
[1778775935415,32.06,81455.21,0.0,-0.71571,0.00013,27.61584]
[1778775935706,32.06,81455.21,0.0,-0.71571,0.00013,27.61584]
[1778775936090,32.06,81475.94,0.0,-0.71301,0.00013,27.74732]
[1778775937096,32.06,81506.1,0.0,-0.70906,0.00013,27.93674]
[1778775937520,32.06,81506.1,0.0,-0.70906,0.00013,27.93674]
[1778775938108,32.06,81513.14,0.0,-0.70814,0.00013,27.98063]
[1778775941607,32.06,81511.83,0.0,-0.7083,0.00013,27.97265]
[1778775942134,32.06,81510.71,0.0,-0.70845,0.00013,27.96575]
[1778775943141,32.06,81516.29,0.0,-0.70772,0.00013,28.00047]
[1778775944001,32.06,81516.29,0.0,-0.70772,0.00013,28.00047]
[1778775944127,32.06,81516.29,0.0,-0.70772,0.00013,28.00047]
[1778775944148,32.06,81520.18,0.0,-0.7072,0.00013,28.02458]
[1778775944310,32.06,81520.18,0.0,-0.7072,0.00013,28.02458]
[1778775945155,32.06,81522.61,0.0,-0.70688,0.00013,28.03966]
[1778775947576,32.06,81521.78,0.0,-0.70699,0.00013,28.03451]
[1778775948176,32.06,81521.54,0.0,-0.70702,0.00013,28.03302]
[1778775950190,32.06,81528.54,0.0,-0.7061,0.00013,28.07627]
[1778775952204,32.06,81535.82,0.0,-0.70514,0.00013,28.12099]
[1778775957239,32.06,81536.38,0.0,-0.70504,0.00013,28.12568]
[1778775960132,32.07,81539.95,0.0,-0.70456,0.00013,28.1481]
[1778775960274,32.07,81555.24,0.0,-0.70254,0.00013,28.24154]
[1778775961280,32.07,81559.2,0.0,-0.702,0.00013,28.26609]
[1778775962287,32.07,81552.48,0.0,-0.70289,0.00013,28.22535]
[1778775965308,32.07,81547.09,0.0,-0.70359,0.00013,28.19306]
[1778775969572,32.07,81546.97,0.0,-0.70359,0.00013,28.19302]
[1778775969628,32.07,81547.3,0.0,-0.70354,0.00013,28.19526]
[1778775975378,32.08,81550.95,0.0,-0.70302,0.00013,28.21889]
[1778775977392,32.08,81543.78,0.0,-0.70396,0.00013,28.17551]
[1778775979406,32.08,81539.68,0.0,-0.70449,0.00013,28.15085]
[1778775982427,32.08,81543.49,0.0,-0.70397,0.00013,28.17491]
[1778775987462,32.09,81543.58,0.0,-0.70393,0.00013,28.17671]
[1778775990531,32.09,81542.92,0.0,-0.70401,0.00013,28.17318]
[1778775990591,32.09,81548.39,0.0,-0.70328,0.00013,28.20685]
[1778775991490,32.09,81560.66,0.0,-0.70167,0.00013,28.27822]
[1778775992497,32.09,81562.88,0.0,-0.70137,0.00013,28.29183]
[1778775997532,32.1,81562.64,0.0,-0.70139,0.00013,28.29107]
[1778775999760,32.1,81562.7,0.0,-0.70138,0.00013,28.29158]
[1778776000014,32.1,81546.7,0.0,-0.70349,0.00013,28.19441]
[1778776000951,32.1,81536.99,0.0,-0.70477,0.00013,28.13517]
[1778776002567,32.1,81540.96,0.0,-0.70424,0.00013,28.15993]
[1778776004581,32.1,81547.61,0.0,-0.70335,0.00013,28.20097]
[1778776009616,32.1,81547.01,0.0,-0.70341,0.00013,28.19813]
[1778776010630,32.1,81536.55,0.0,-0.70479,0.00013,28.13432]
[1778776011632,32.11,81529.3,0.0,-0.70574,0.00013,28.08999]
[1778776015660,32.11,81533.35,0.0,-0.70518,0.00013,28.11589]
[1778776016667,32.11,81537.92,0.0,-0.70457,0.00013,28.14418]
[1778776018681,32.11,81529.92,0.0,-0.70561,0.00013,28.09565]
[1778776019688,32.11,81523.77,0.0,-0.70642,0.00013,28.05807]
[1778776021935,32.11,81522.43,0.0,-0.70659,0.00013,28.05012]
[1778776021952,32.12,81510.48,0.0,-0.70815,0.00013,27.97654]
[1778776022724,32.12,81503.33,0.0,-0.70908,0.00013,27.93228]
[1778776023731,32.12,81498.46,0.0,-0.70971,0.00013,27.90215]
[1778776027759,32.12,81486.48,0.0,-0.71126,0.00013,27.82812]
[1778776032794,32.12,81488.52,0.0,-0.71097,0.00013,27.84183]
[1778776037829,32.13,81486.94,0.0,-0.71116,0.00013,27.83275]
[1778776042864,32.13,81480.44,0.0,-0.71199,0.00013,27.79278]
[1778776047899,32.13,81484.56,0.0,-0.71144,0.00013,27.81954]
[1778776051927,32.13,81488.92,0.0,-0.71087,0.00013,27.84392]
[1778776053429,32.13,81491.13,0.0,-0.71058,0.00013,27.85786]
[1778776053941,32.13,81500.99,0.0,-0.70929,0.00013,27.91946]
[1778776055076,32.13,81500.99,0.0,-0.70929,0.00013,27.91946]
[1778776055097,32.13,81504.89,0.0,-0.70878,0.00013,27.94376]
[1778776055955,32.14,81509.24,0.0,-0.70821,0.00013,27.97078]
[1778776057136,32.14,81513.72,0.0,-0.70762,0.00013,27.99852]
[1778776057969,32.13,81520.65,0.0,-0.70671,0.00013,28.04131]
[1778776058976,32.13,81529.13,0.0,-0.7056,0.00013,28.09344]
[1778776059983,32.13,81534.72,0.0,-0.70486,0.00013,28.12763]
[1778776065018,32.13,81535.19,0.0,-0.70482,0.00013,28.12975]
[1778776067032,32.13,81539.16,0.0,-0.70429,0.00013,28.15412]
[1778776072067,32.14,81541.8,0.0,-0.70392,0.00013,28.17127]
[1778776077102,32.14,81541.23,0.0,-0.70398,0.00013,28.16873]
[1778776082138,32.14,81540.5,0.0,-0.70405,0.00013,28.16521]
[1778776087176,32.15,81535.47,0.0,-0.70469,0.00013,28.13535]
[1778776092211,32.15,81534.76,0.0,-0.70476,0.00013,28.13206]
[1778776094225,32.15,81530.08,0.0,-0.70537,0.00013,28.10382]
[1778776099260,32.16,81538.28,0.0,-0.70426,0.00013,28.15534]
[1778776100267,32.16,81543.89,0.0,-0.70351,0.00013,28.18977]
[1778776105424,32.16,81543.2,0.0,-0.70359,0.00013,28.18628]
[1778776106317,32.16,81544.08,0.0,-0.70347,0.00013,28.19182]
[1778776106370,32.16,81544.08,0.0,-0.70347,0.00013,28.19182]
[1778776106362,32.16,81556.93,0.0,-0.70177,0.00013,28.27005]
[1778776107319,32.16,81559.16,0.0,-0.70147,0.00013,28.28365]
[1778776108390,32.16,81559.16,0.0,-0.70147,0.00013,28.28365]
[1778776109059,32.16,81559.26,0.0,-0.70145,0.00013,28.28434]
[1778776109333,32.16,81556.74,0.0,-0.70179,0.00013,28.26918]
[1778776110085,32.16,81556.74,0.0,-0.70179,0.00013,28.26918]
[1778776110340,32.16,81548.8,0.0,-0.70283,0.00013,28.22111]
[1778776111347,32.16,81540.28,0.0,-0.70397,0.00013,28.16587]
[1778776111792,32.16,81540.28,0.0,-0.70397,0.00013,28.16587]
[1778776112354,32.16,81538.15,0.0,-0.70425,0.00013,28.15307]
[1778776116384,32.17,81546.37,0.0,-0.70314,0.00013,28.20407]
[1778776117391,32.17,81551.56,0.0,-0.70245,0.00013,28.23577]
[1778776117618,32.17,81551.56,0.0,-0.70245,0.00013,28.23577]
[1778776118400,32.17,81552.59,0.0,-0.70231,0.00013,28.24216]
[1778776120314,32.17,81553.6,0.0,-0.70218,0.00013,28.24829]
[1778776120414,32.17,81542.24,0.0,-0.70368,0.00013,28.17936]
[1778776121421,32.17,81542.12,0.0,-0.70369,0.00013,28.17896]
[1778776124442,32.17,81551.2,0.0,-0.70247,0.00013,28.23478]
[1778776126456,32.17,81553.36,0.0,-0.70218,0.00013,28.24815]
[1778776128989,32.17,81554.35,0.0,-0.70205,0.00013,28.25428]
[1778776129309,32.17,81554.35,0.0,-0.70205,0.00013,28.25428]
[1778776129325,32.17,81553.14,0.0,-0.70221,0.00013,28.24708]
[1778776129477,32.18,81561.6,0.0,-0.70108,0.00013,28.2984]
[1778776132498,32.18,81568.05,0.0,-0.70022,0.00013,28.33754]
[1778776133506,32.18,81573.87,0.0,-0.69945,0.00013,28.37257]
[1778776135520,32.18,81578.29,0.0,-0.69886,0.00013,28.39909]
[1778776140555,32.18,81585.63,0.0,-0.69789,0.00013,28.44291]
[1778776144061,32.18,81582.76,0.0,-0.69827,0.00013,28.42569]
[1778776147604,32.18,81586.8,0.0,-0.69774,0.00013,28.4497]
[1778776152798,32.17,81588.16,0.0,-0.69756,0.00013,28.45761]
[1778776153646,32.17,81580.78,0.0,-0.69855,0.00013,28.41344]
[1778776156411,32.17,81584.94,0.0,-0.69799,0.00013,28.43826]
[1778776156667,32.17,81591.84,0.0,-0.69708,0.00013,28.47939]
[1778776158681,32.17,81583.59,0.0,-0.69818,0.00013,28.43008]
[1778776163561,32.17,81583.07,0.0,-0.69825,0.00013,28.42687]
[1778776168175,32.17,81583.71,0.0,-0.69816,0.00013,28.43069]
[1778776168255,32.17,81579.25,0.0,-0.69876,0.00013,28.40401]
[1778776170765,32.17,81569.84,0.0,-0.7,0.00013,28.34761]
[1778776175088,32.17,81568.56,0.0,-0.70019,0.00013,28.33664]
[1778776175189,32.17,81550.08,0.0,-0.70263,0.00013,28.22499]
[1778776175800,32.18,81544.11,0.0,-0.70341,0.00013,28.18887]
[1778776180835,32.18,81543.16,0.0,-0.70352,0.00013,28.18385]
[1778776186174,32.18,81546.25,0.0,-0.7031,0.00013,28.20325]
[1778776187884,32.18,81541.73,0.0,-0.70369,0.00013,28.17615]
[1778776190907,32.18,81536.1,0.0,-0.70442,0.00013,28.14227]
[1778776195943,32.19,81536.67,0.0,-0.70432,0.00013,28.14665]
[1778776198964,32.19,81544.7,0.0,-0.70325,0.00013,28.1961]
[1778776200304,32.19,81544.7,0.0,-0.70325,0.00013,28.1961]
[1778776200311,32.19,81547.35,0.0,-0.7029,0.00013,28.21234]
[1778776201159,32.19,81551.5,0.0,-0.70235,0.00013,28.23764]
[1778776202071,32.19,81551.5,0.0,-0.70235,0.00013,28.23764]
[1778776202093,32.19,81558.89,0.0,-0.70137,0.00013,28.28246]
[1778776203241,32.19,81565.85,0.0,-0.70045,0.00013,28.32454]
[1778776203593,32.19,81565.85,0.0,-0.70045,0.00013,28.32454]
[1778776204001,32.19,81556.16,0.0,-0.70173,0.00013,28.26613]
[1778776206016,32.19,81559.53,0.0,-0.70128,0.00013,28.28675]
[1778776207695,32.19,81562.41,0.0,-0.70089,0.00013,28.30423]
[1778776208031,32.19,81556.47,0.0,-0.70168,0.00013,28.26845]
[1778776211055,32.19,81562.62,0.0,-0.70085,0.00013,28.30596]
[1778776212059,32.19,81569.95,0.0,-0.69988,0.00013,28.35017]
[1778776213833,32.19,81568.82,0.0,-0.70003,0.00013,28.34343]
[1778776214073,32.19,81569.99,0.0,-0.69987,0.00013,28.35052]
[1778776219108,32.2,81573.9,0.0,-0.69935,0.00013,28.37425]
[1778776224144,32.2,81574.75,0.0,-0.69923,0.00013,28.37945]
[1778776227165,32.2,81579.03,0.0,-0.69866,0.00013,28.40511]
[1778776232200,32.2,81575.28,0.0,-0.69918,0.00013,28.37918]
[1778776237236,32.2,81578.21,0.0,-0.69879,0.00013,28.39677]
[1778776241263,32.2,81573.91,0.0,-0.69936,0.00013,28.371]
[1778776246299,32.2,81570.6,0.0,-0.6998,0.00013,28.35126]
[1778776249320,32.2,81563.08,0.0,-0.70079,0.00013,28.30612]
[1778776254355,32.2,81565.22,0.0,-0.7005,0.00013,28.31932]
[1778776259390,32.2,81567.43,0.0,-0.7002,0.00013,28.33289]
[1778776260397,32.2,81572.3,0.0,-0.69956,0.00013,28.36219]
[1778776265432,32.2,81572.04,0.0,-0.69959,0.00013,28.36072]
[1778776270479,32.2,81572.5,0.0,-0.69952,0.00013,28.3636]
[1778776274507,32.2,81582.01,0.0,-0.69826,0.00013,28.42056]
[1778776278536,32.2,81586.88,0.0,-0.69762,0.00013,28.44948]
[1778776282564,32.2,81582.54,0.0,-0.6982,0.00013,28.42343]
[1778776287599,32.2,81577.33,0.0,-0.69889,0.00013,28.39225]
[1778776292634,32.2,81577.95,0.0,-0.69882,0.00013,28.39255]
[1778776297669,32.2,81577.75,0.0,-0.69885,0.00013,28.39144]
[1778776299683,32.2,81564.35,0.0,-0.70062,0.00013,28.31105]
[1778776300690,32.2,81560.14,0.0,-0.70118,0.00013,28.28577]
[1778776303057,32.2,81559.55,0.0,-0.70125,0.00013,28.28232]
[1778776303094,32.2,81559.1,0.0,-0.70131,0.00013,28.27973]
[1778776308748,32.2,81556.21,0.0,-0.70167,0.00013,28.26305]
[1778776309732,32.2,81556.21,0.0,-0.70167,0.00013,28.26305]
[1778776309797,32.21,81556.6,0.0,-0.70162,0.00013,28.26554]
[1778776310764,32.21,81541.61,0.0,-0.7036,0.00013,28.17469]
[1778776311778,32.21,81539.89,0.0,-0.70382,0.00013,28.16438]
[1778776313792,32.21,81545.92,0.0,-0.70302,0.00013,28.20139]
[1778776317170,32.21,81540.07,0.0,-0.70378,0.00013,28.16624]
[1778776317820,32.21,81536.14,0.0,-0.70429,0.00013,28.14246]
[1778776322493,32.21,81534.15,0.0,-0.70454,0.00013,28.13089]
[1778776322562,32.21,81534.04,0.0,-0.70455,0.00013,28.13042]
[1778776322856,32.21,81544.7,0.0,-0.70314,0.00013,28.19555]
[1778776325182,32.21,81544.97,0.0,-0.7031,0.00013,28.19733]
[1778776325283,32.21,81542.13,0.0,-0.70347,0.00013,28.1802]
[1778776325876,32.21,81536.0,0.0,-0.70428,0.00013,28.143]
[1778776327897,32.22,81531.64,0.0,-0.70484,0.00013,28.11676]
[1778776330442,32.22,81526.93,0.0,-0.70545,0.00013,28.08836]
[1778776335453,32.22,81524.08,0.0,-0.7058,0.00013,28.07207]
[1778776335951,32.22,81533.58,0.0,-0.70455,0.00013,28.13043]
[1778776337625,32.22,81537.27,0.0,-0.70405,0.00013,28.15329]
[1778776337965,32.22,81532.54,0.0,-0.70467,0.00013,28.12444]
[1778776341993,32.23,81527.96,0.0,-0.70526,0.00013,28.09726]
[1778776347030,32.23,81523.92,0.0,-0.70576,0.00013,28.07358]
[1778776349098,32.23,81516.29,0.0,-0.70675,0.00013,28.02721]
[1778776350050,32.23,81509.64,0.0,-0.70762,0.00013,27.98649]
[1778776352064,32.24,81505.02,0.0,-0.70823,0.00013,27.95502]
[1778776357340,32.24,81505.22,0.0,-0.70817,0.00013,27.95778]
[1778776357441,32.24,81514.99,0.0,-0.70689,0.00013,28.01801]
[1778776358107,32.24,81519.43,0.0,-0.7063,0.00013,28.04557]
[1778776363142,32.25,81518.66,0.0,-0.70638,0.00013,28.04209]
[1778776367170,32.25,81522.67,0.0,-0.70583,0.00013,28.0677]
[1778776370225,32.25,81528.43,0.0,-0.70506,0.00013,28.1036]
[1778776371198,32.25,81532.38,0.0,-0.70453,0.00013,28.12791]
[1778776375226,32.26,81526.2,0.0,-0.70533,0.00013,28.09089]
[1778776380259,32.26,81528.1,0.0,-0.70506,0.00013,28.10333]
[1778776382278,32.26,81538.87,0.0,-0.70363,0.00013,28.16958]
[1778776384292,32.26,81536.67,0.0,-0.70391,0.00013,28.15649]
[1778776387313,32.27,81526.42,0.0,-0.70525,0.00013,28.09447]
[1778776390334,32.27,81518.53,0.0,-0.70627,0.00013,28.0468]
[1778776391341,32.27,81507.86,0.0,-0.70766,0.00013,27.98145]
[1778776393355,32.27,81507.78,0.0,-0.70766,0.00013,27.98125]
[1778776397455,32.27,81507.33,0.0,-0.70772,0.00013,27.9784]
[1778776398391,32.27,81495.97,0.0,-0.70921,0.00013,27.90816]
[1778776400405,32.27,81492.1,0.0,-0.70971,0.00013,27.88423]
[1778776401412,32.27,81496.67,0.0,-0.70911,0.00013,27.91262]
[1778776402419,32.27,81500.38,0.0,-0.70863,0.00013,27.9356]
[1778776407454,32.27,81497.03,0.0,-0.70907,0.00013,27.91485]
[1778776410475,32.27,81485.9,0.0,-0.71052,0.00013,27.84579]
[1778776412489,32.27,81484.97,0.0,-0.71065,0.00013,27.83656]
[1778776417524,32.27,81483.74,0.0,-0.71081,0.00013,27.82929]
[1778776422559,32.27,81476.24,0.0,-0.71177,0.00013,27.78296]
[1778776424573,32.27,81472.17,0.0,-0.71229,0.00013,27.75775]
[1778776424846,32.27,81472.17,0.0,-0.71229,0.00013,27.75775]
[1778776424902,32.27,81472.17,0.0,-0.71229,0.00013,27.75775]
[1778776428623,32.28,81468.98,0.0,-0.7127,0.00013,27.73825]
[1778776429608,32.28,81478.42,0.0,-0.71146,0.00013,27.79765]
[1778776432629,32.28,81489.3,0.0,-0.71004,0.00013,27.86581]
[1778776435650,32.28,81488.8,0.0,-0.7101,0.00013,27.86297]
[1778776440685,32.28,81486.96,0.0,-0.71033,0.00013,27.85183]
[1778776441694,32.28,81492.28,0.0,-0.70964,0.00013,27.88487]
[1778776442825,32.28,81485.38,0.0,-0.71053,0.00013,27.84212]
[1778776448749,32.28,81483.38,0.0,-0.71078,0.00013,27.83017]
[1778776451784,32.28,81487.69,0.0,-0.71022,0.00013,27.85726]
[1778776455720,32.28,81489.55,0.0,-0.70997,0.00013,27.86899]
[1778776455820,32.28,81489.55,0.0,-0.70997,0.00013,27.86899]
[1778776455816,32.28,81480.94,0.0,-0.71109,0.00013,27.81549]
[1778776456488,32.28,81480.94,0.0,-0.71109,0.00013,27.81549]
[1778776456570,32.28,81480.94,0.0,-0.71109,0.00013,27.81549]
[1778776456777,32.28,81480.94,0.0,-0.71109,0.00013,27.81549]
[1778776456810,32.28,81462.05,0.0,-0.71355,0.00013,27.69696]
[1778776457817,32.28,81453.17,0.0,-0.7147,0.00013,27.64085]
[1778776458824,32.28,81449.62,0.0,-0.71516,0.00013,27.61829]
[1778776459801,32.28,81449.62,0.0,-0.71516,0.00013,27.61829]
[1778776460090,32.28,81449.02,0.0,-0.71524,0.00013,27.61436]
[1778776460838,32.28,81449.33,0.0,-0.71521,0.00013,27.61619]
[1778776462852,32.28,81441.08,0.0,-0.71628,0.00013,27.56376]
[1778776466882,32.28,81454.39,0.0,-0.71456,0.00013,27.64765]
[1778776467889,32.28,81460.17,0.0,-0.71382,0.00013,27.68391]
[1778776471072,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776471309,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776471561,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776471610,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776471616,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776471662,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776471811,32.28,81465.16,0.0,-0.71318,0.00013,27.7149]
[1778776473931,32.27,81471.8,0.0,-0.71236,0.00013,27.75217]
[1778776475430,32.27,81471.8,0.0,-0.71236,0.00013,27.75217]
[1778776475452,32.27,81471.8,0.0,-0.71236,0.00013,27.75217]
[1778776475566,32.27,81471.8,0.0,-0.71236,0.00013,27.75217]
[1778776475601,32.27,81471.8,0.0,-0.71236,0.00013,27.75217]
[1778776480249,32.27,81473.09,0.0,-0.71222,0.00013,27.75902]
[1778776480297,32.27,81473.09,0.0,-0.71222,0.00013,27.75902]
[1778776480310,32.27,81473.09,0.0,-0.71222,0.00013,27.75902]
[1778776480331,32.27,81473.09,0.0,-0.71222,0.00013,27.75902]
[1778776480350,32.27,81472.96,0.0,-0.71224,0.00013,27.75795]
[1778776481817,32.27,81472.96,0.0,-0.71224,0.00013,27.75795]
[1778776481860,32.27,81472.96,0.0,-0.71224,0.00013,27.75795]
[1778776481868,32.27,81472.96,0.0,-0.71224,0.00013,27.75795]
[1778776482064,32.27,81473.16,0.0,-0.71222,0.00013,27.75895]
[1778776486015,32.26,81464.82,0.0,-0.71333,0.00013,27.70538]
[1778776487344,32.26,81464.82,0.0,-0.71333,0.00013,27.70538]
[1778776487429,32.26,81464.82,0.0,-0.71333,0.00013,27.70538]
[1778776487490,32.26,81464.82,0.0,-0.71333,0.00013,27.70538]
[1778776487576,32.26,81464.82,0.0,-0.71333,0.00013,27.70538]
[1778776490852,32.26,81467.2,0.0,-0.71303,0.00013,27.71967]
[1778776490905,32.26,81467.04,0.0,-0.71306,0.00013,27.71843]
[1778776491062,32.26,81467.04,0.0,-0.71306,0.00013,27.71843]
[1778776491072,32.26,81466.64,0.0,-0.71312,0.00013,27.71568]
[1778776492371,32.26,81466.64,0.0,-0.71312,0.00013,27.71568]
[1778776492393,32.26,81466.64,0.0,-0.71312,0.00013,27.71568]
[1778776492477,32.26,81466.64,0.0,-0.71312,0.00013,27.71568]
[1778776492566,32.26,81466.64,0.0,-0.71312,0.00013,27.71568]
[1778776492581,32.26,81458.72,0.0,-0.71415,0.00013,27.66564]
[1778776495769,32.26,81458.94,0.0,-0.71413,0.00013,27.66666]
[1778776495814,32.26,81458.94,0.0,-0.71413,0.00013,27.66666]
[1778776495888,32.26,81458.94,0.0,-0.71413,0.00013,27.66666]
[1778776495968,32.26,81460.48,0.0,-0.71394,0.00013,27.67597]
[1778776496775,32.26,81460.48,0.0,-0.71394,0.00013,27.67597]
[1778776496809,32.26,81460.48,0.0,-0.71394,0.00013,27.67597]
[1778776496828,32.26,81460.48,0.0,-0.71394,0.00013,27.67597]
[1778776496876,32.26,81459.14,0.0,-0.71411,0.00013,27.66733]
[1778776497809,32.26,81459.14,0.0,-0.71411,0.00013,27.66733]
[1778776498041,32.26,81458.6,0.0,-0.71418,0.00013,27.66393]
[1778776498062,32.26,81458.6,0.0,-0.71418,0.00013,27.66393]
[1778776498065,32.26,81458.6,0.0,-0.71418,0.00013,27.66393]
[1778776498673,32.26,81458.6,0.0,-0.71418,0.00013,27.66393]
[1778776498811,32.26,81458.6,0.0,-0.71418,0.00013,27.66393]
[1778776498768,32.25,81458.8,0.0,-0.71417,0.00013,27.66481]
[1778776499019,32.25,81458.8,0.0,-0.71417,0.00013,27.66481]
[1778776501661,32.25,81446.09,0.0,-0.71582,0.00013,27.58416]
[1778776503332,32.25,81441.98,0.0,-0.71635,0.00013,27.55797]
[1778776503384,32.25,81441.98,0.0,-0.71635,0.00013,27.55797]
[1778776503385,32.25,81441.98,0.0,-0.71635,0.00013,27.55797]
[1778776503564,32.25,81441.98,0.0,-0.71635,0.00013,27.55797]
[1778776507217,32.25,81443.8,0.0,-0.71612,0.00013,27.56912]
[1778776507271,32.25,81443.8,0.0,-0.71612,0.00013,27.56912]
[1778776507307,32.25,81443.8,0.0,-0.71612,0.00013,27.56912]
[1778776507319,32.25,81444.17,0.0,-0.71608,0.00013,27.57136]
[1778776510382,32.25,81445.27,0.0,-0.71594,0.00013,27.5781]
[1778776510434,32.25,81445.27,0.0,-0.71594,0.00013,27.5781]
[1778776510566,32.25,81445.27,0.0,-0.71594,0.00013,27.5781]
[1778776516226,32.25,81444.21,0.0,-0.7161,0.00013,27.57054]
[1778776517275,32.25,81444.21,0.0,-0.7161,0.00013,27.57054]
[1778776517319,32.25,81444.21,0.0,-0.7161,0.00013,27.57054]
[1778776517328,32.25,81444.21,0.0,-0.7161,0.00013,27.57054]
[1778776519615,32.25,81446.42,0.0,-0.71582,0.00013,27.58432]
[1778776519667,32.25,81446.42,0.0,-0.71582,0.00013,27.58432]
[1778776519808,32.25,81446.42,0.0,-0.71582,0.00013,27.58432]
[1778776519908,32.25,81448.06,0.0,-0.71561,0.00013,27.59445]
[1778776521270,32.25,81458.58,0.0,-0.71425,0.00013,27.66079]
[1778776522268,32.25,81466.9,0.0,-0.71318,0.00013,27.71296]
[1778776523989,32.24,81468.81,0.0,-0.71293,0.00013,27.72472]
[1778776524042,32.24,81468.81,0.0,-0.71293,0.00013,27.72472]
[1778776524060,32.24,81468.81,0.0,-0.71293,0.00013,27.72472]
[1778776529317,32.24,81467.97,0.0,-0.71307,0.00013,27.7181]
[1778776530991,32.24,81468.89,0.0,-0.71296,0.00013,27.72366]
[1778776531042,32.24,81468.89,0.0,-0.71296,0.00013,27.72366]
[1778776531044,32.24,81468.89,0.0,-0.71296,0.00013,27.72366]
[1778776531058,32.24,81468.89,0.0,-0.71296,0.00013,27.72366]
[1778776536102,32.24,81469.53,0.0,-0.71292,0.00013,27.72314]
[1778776536155,32.24,81469.53,0.0,-0.71292,0.00013,27.72314]
[1778776536312,32.24,81469.53,0.0,-0.71292,0.00013,27.72314]
[1778776537365,32.23,81469.92,0.0,-0.71287,0.00013,27.72537]
[1778776537418,32.23,81469.92,0.0,-0.71287,0.00013,27.72537]
[1778776537558,32.23,81469.92,0.0,-0.71287,0.00013,27.72537]
[1778776537585,32.23,81469.32,0.0,-0.71295,0.00013,27.72139]
[1778776542796,32.23,81469.46,0.0,-0.71295,0.00013,27.72141]
[1778776542810,32.23,81469.46,0.0,-0.71295,0.00013,27.72141]
[1778776543887,32.23,81473.85,0.0,-0.71239,0.00013,27.74851]
[1778776543930,32.23,81473.85,0.0,-0.71239,0.00013,27.74851]
[1778776545813,32.23,81473.2,0.0,-0.71248,0.00013,27.7442]
[1778776545823,32.23,81473.2,0.0,-0.71248,0.00013,27.7442]
[1778776545877,32.23,81473.2,0.0,-0.71248,0.00013,27.7442]
[1778776545915,32.23,81472.68,0.0,-0.71256,0.00013,27.74047]
[1778776546057,32.23,81472.68,0.0,-0.71256,0.00013,27.74047]
[1778776551480,32.22,81471.93,0.0,-0.71268,0.00013,27.73462]
[1778776553700,32.22,81472.18,0.0,-0.71266,0.00013,27.73596]
[1778776553743,32.22,81472.18,0.0,-0.71266,0.00013,27.73596]
[1778776553753,32.22,81472.18,0.0,-0.71266,0.00013,27.73596]
[1778776553840,32.22,81472.18,0.0,-0.71266,0.00013,27.73596]
[1778776553887,32.22,81472.18,0.0,-0.71266,0.00013,27.73596]
[1778776553939,32.22,81472.18,0.0,-0.71266,0.00013,27.73596]
[1778776553893,32.22,81472.88,0.0,-0.71258,0.00013,27.73988]
[1778776554032,32.22,81472.88,0.0,-0.71258,0.00013,27.73988]
[1778776554058,32.22,81472.88,0.0,-0.71258,0.00013,27.73988]
[1778776554501,32.22,81471.97,0.0,-0.71269,0.00013,27.73417]
[1778776559536,32.22,81470.98,0.0,-0.71281,0.00013,27.72852]
[1778776560543,32.22,81463.97,0.0,-0.71372,0.00013,27.68464]
[1778776563066,32.22,81458.92,0.0,-0.71436,0.00013,27.6533]
[1778776563120,32.22,81458.92,0.0,-0.71436,0.00013,27.6533]
[1778776563315,32.22,81458.92,0.0,-0.71436,0.00013,27.6533]
[1778776568145,32.23,81460.54,0.0,-0.71412,0.00013,27.66473]
[1778776568197,32.23,81460.54,0.0,-0.71412,0.00013,27.66473]
[1778776568199,32.23,81460.54,0.0,-0.71412,0.00013,27.66473]
[1778776568312,32.23,81460.54,0.0,-0.71412,0.00013,27.66473]
[1778776568599,32.23,81460.51,0.0,-0.71412,0.00013,27.66478]
[1778776569606,32.23,81448.03,0.0,-0.71573,0.00013,27.58613]
[1778776570614,32.22,81442.58,0.0,-0.71648,0.00013,27.54957]
[1778776571238,32.22,81442.58,0.0,-0.71648,0.00013,27.54957]
[1778776571294,32.22,81442.58,0.0,-0.71648,0.00013,27.54957]
[1778776571308,32.22,81442.58,0.0,-0.71648,0.00013,27.54957]
[1778776571622,32.22,81444.26,0.0,-0.71627,0.00013,27.56013]
[1778776574303,32.22,81443.57,0.0,-0.71636,0.00013,27.55557]
[1778776574314,32.22,81443.57,0.0,-0.71636,0.00013,27.55557]
[1778776574485,32.22,81443.57,0.0,-0.71636,0.00013,27.55557]
[1778776574539,32.22,81443.57,0.0,-0.71636,0.00013,27.55557]
[1778776574643,32.22,81443.77,0.0,-0.71633,0.00013,27.55675]
[1778776575686,32.22,81443.77,0.0,-0.71633,0.00013,27.55675]
[1778776575692,32.22,81443.77,0.0,-0.71633,0.00013,27.55675]
[1778776575806,32.22,81443.77,0.0,-0.71633,0.00013,27.55675]
[1778776575907,32.22,81442.14,0.0,-0.71655,0.00013,27.54623]
[1778776576710,32.22,81442.14,0.0,-0.71655,0.00013,27.54623]
[1778776576807,32.22,81442.14,0.0,-0.71655,0.00013,27.54623]
[1778776576956,32.22,81442.14,0.0,-0.71655,0.00013,27.54623]
[1778776576809,32.22,81433.03,0.0,-0.71773,0.00013,27.48815]
[1778776577419,32.22,81433.03,0.0,-0.71773,0.00013,27.48815]
[1778776577557,32.22,81433.03,0.0,-0.71773,0.00013,27.48815]
[1778776577752,32.22,81433.03,0.0,-0.71773,0.00013,27.48815]
[1778776577761,32.22,81433.03,0.0,-0.71773,0.00013,27.48815]
[1778776577814,32.22,81429.91,0.0,-0.71813,0.00013,27.46824]
[1778776579815,32.22,81429.09,0.0,-0.71823,0.00013,27.46299]
[1778776579884,32.22,81424.47,0.0,-0.71882,0.00013,27.43364]
[1778776581695,32.22,81418.9,0.0,-0.71954,0.00013,27.398]
[1778776584852,32.22,81419.88,0.0,-0.71941,0.00013,27.40443]
[1778776584906,32.22,81419.88,0.0,-0.71941,0.00013,27.40443]
[1778776584954,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585059,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585550,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585562,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585603,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585852,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585915,32.22,81419.8,0.0,-0.71942,0.00013,27.40408]
[1778776585907,32.22,81419.49,0.0,-0.71946,0.00013,27.40217]
[1778776586060,32.22,81419.49,0.0,-0.71946,0.00013,27.40217]
[1778776586730,32.22,81422.9,0.0,-0.71902,0.00013,27.42403]
[1778776588693,32.22,81422.94,0.0,-0.71901,0.00013,27.42437]
[1778776590758,32.22,81418.17,0.0,-0.71962,0.00013,27.394]
[1778776591854,32.22,81418.17,0.0,-0.71962,0.00013,27.394]
[1778776591905,32.22,81418.17,0.0,-0.71962,0.00013,27.394]
[1778776591955,32.23,81418.64,0.0,-0.71957,0.00013,27.39366]
[1778776592059,32.23,81418.64,0.0,-0.71957,0.00013,27.39366]
[1778776594786,32.23,81407.57,0.0,-0.72099,0.00013,27.32267]
[1778776595986,32.23,81407.57,0.0,-0.72099,0.00013,27.32267]
[1778776596064,32.23,81406.9,0.0,-0.72108,0.00013,27.31845]
[1778776596090,32.23,81406.9,0.0,-0.72108,0.00013,27.31845]
[1778776596212,32.23,81406.9,0.0,-0.72108,0.00013,27.31845]
[1778776596800,32.23,81406.03,0.0,-0.72118,0.00013,27.31301]
[1778776597222,32.23,81406.03,0.0,-0.72118,0.00013,27.31301]
[1778776597311,32.23,81406.03,0.0,-0.72118,0.00013,27.31301]
[1778776597365,32.23,81406.03,0.0,-0.72118,0.00013,27.31301]
[1778776597807,32.23,81407.6,0.0,-0.72098,0.00013,27.32347]
[1778776601835,32.23,81404.89,0.0,-0.72131,0.00013,27.30665]
[1778776602030,32.23,81404.89,0.0,-0.72131,0.00013,27.30665]
[1778776602046,32.23,81404.89,0.0,-0.72131,0.00013,27.30665]
[1778776602060,32.23,81404.89,0.0,-0.72131,0.00013,27.30665]
[1778776602082,32.23,81404.89,0.0,-0.72131,0.00013,27.30665]
[1778776602842,32.23,81402.82,0.0,-0.72157,0.00013,27.29346]
[1778776604856,32.23,81390.79,0.0,-0.7231,0.00013,27.21601]
[1778776605863,32.23,81389.83,0.0,-0.72322,0.00013,27.21005]
[1778776607510,32.23,81388.78,0.0,-0.72335,0.00013,27.20351]
[1778776607513,32.23,81388.78,0.0,-0.72335,0.00013,27.20351]
[1778776607562,32.23,81388.78,0.0,-0.72335,0.00013,27.20351]
[1778776607877,32.23,81388.57,0.0,-0.72337,0.00013,27.20242]
[1778776609891,32.24,81392.87,0.0,-0.72281,0.00013,27.23085]
[1778776611905,32.24,81405.4,0.0,-0.72119,0.00013,27.3123]
[1778776613919,32.24,81408.61,0.0,-0.72078,0.00013,27.3333]
[1778776614307,32.24,81408.61,0.0,-0.72078,0.00013,27.3333]
[1778776614387,32.24,81408.61,0.0,-0.72078,0.00013,27.3333]
[1778776614926,32.24,81405.58,0.0,-0.72116,0.00013,27.31392]
[1778776617947,32.24,81401.69,0.0,-0.72165,0.00013,27.28929]
[1778776618620,32.24,81401.69,0.0,-0.72165,0.00013,27.28929]
[1778776618954,32.24,81397.26,0.0,-0.72221,0.00013,27.26085]
[1778776619688,32.24,81397.26,0.0,-0.72221,0.00013,27.26085]
[1778776619734,32.24,81397.26,0.0,-0.72221,0.00013,27.26085]
[1778776619809,32.24,81397.26,0.0,-0.72221,0.00013,27.26085]
[1778776619961,32.24,81398.08,0.0,-0.7221,0.00013,27.26634]
[1778776622982,32.24,81395.59,0.0,-0.72241,0.00013,27.25083]
[1778776623989,32.24,81380.01,0.0,-0.7244,0.00013,27.14995]
[1778776624996,32.25,81380.54,0.0,-0.72432,0.00013,27.15372]
[1778776627010,32.25,81384.72,0.0,-0.72378,0.00013,27.18151]
[1778776629024,32.25,81382.15,0.0,-0.72409,0.00013,27.16539]
[1778776630031,32.25,81378.15,0.0,-0.72459,0.00013,27.13968]
[1778776630780,32.25,81378.15,0.0,-0.72459,0.00013,27.13968]
[1778776630809,32.25,81378.15,0.0,-0.72459,0.00013,27.13968]
[1778776630820,32.25,81378.15,0.0,-0.72459,0.00013,27.13968]
[1778776630826,32.25,81378.15,0.0,-0.72459,0.00013,27.13968]
[1778776630980,32.25,81378.15,0.0,-0.72459,0.00013,27.13968]
[1778776631038,32.25,81376.43,0.0,-0.72481,0.00013,27.12882]
[1778776631064,32.25,81376.43,0.0,-0.72481,0.00013,27.12882]
[1778776631137,32.25,81376.43,0.0,-0.72481,0.00013,27.12882]
[1778776631718,32.25,81376.43,0.0,-0.72481,0.00013,27.12882]
[1778776631811,32.25,81376.43,0.0,-0.72481,0.00013,27.12882]
[1778776631829,32.25,81376.43,0.0,-0.72481,0.00013,27.12882]
[1778776632046,32.25,81377.64,0.0,-0.72465,0.00013,27.13705]
[1778776633053,32.25,81383.88,0.0,-0.72385,0.00013,27.17751]
[1778776635299,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635311,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635354,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635408,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635609,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635615,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635811,32.25,81382.31,0.0,-0.72406,0.00013,27.16715]
[1778776635908,32.25,81378.39,0.0,-0.72456,0.00013,27.14139]
[1778776638088,32.25,81375.45,0.0,-0.72493,0.00013,27.1225]
[1778776643863,32.26,81373.61,0.0,-0.72513,0.00013,27.11203]
[1778776643916,32.26,81373.61,0.0,-0.72513,0.00013,27.11203]
[1778776644063,32.26,81373.61,0.0,-0.72513,0.00013,27.11203]
[1778776643946,32.26,81375.2,0.0,-0.72491,0.00013,27.12316]
[1778776644132,32.26,81375.52,0.0,-0.72487,0.00013,27.12525]
[1778776646310,32.26,81374.42,0.0,-0.72501,0.00013,27.11846]
[1778776646701,32.26,81369.74,0.0,-0.72559,0.00013,27.08832]
[1778776647431,32.26,81369.74,0.0,-0.72559,0.00013,27.08832]
[1778776647446,32.26,81358.23,0.0,-0.72705,0.00013,27.01341]
[1778776648162,32.26,81358.5,0.0,-0.727,0.00013,27.01563]
[1778776649150,32.26,81358.5,0.0,-0.727,0.00013,27.01563]
[1778776649193,32.26,81358.5,0.0,-0.727,0.00013,27.01563]
[1778776649294,32.27,81357.88,0.0,-0.72707,0.00013,27.01201]
[1778776650263,32.27,81357.88,0.0,-0.72707,0.00013,27.01201]
[1778776650317,32.27,81353.41,0.0,-0.72763,0.00013,26.98313]
[1778776651183,32.27,81349.29,0.0,-0.72816,0.00013,26.95296]
[1778776653211,32.27,81349.06,0.0,-0.72819,0.00013,26.95151]
[1778776653285,32.27,81349.06,0.0,-0.72819,0.00013,26.95151]
[1778776653322,32.27,81349.06,0.0,-0.72819,0.00013,26.95151]
[1778776653417,32.27,81354.08,0.0,-0.72755,0.00013,26.98456]
[1778776657225,32.27,81348.3,0.0,-0.72828,0.00013,26.94672]
[1778776661257,32.27,81357.16,0.0,-0.72716,0.00013,27.00518]
[1778776662264,32.27,81370.63,0.0,-0.72544,0.00013,27.0937]
[1778776663426,32.27,81370.63,0.0,-0.72544,0.00013,27.0937]
[1778776663478,32.27,81379.55,0.0,-0.72429,0.00013,27.15217]
[1778776669167,32.28,81379.39,0.0,-0.72428,0.00013,27.15286]
[1778776669310,32.28,81379.39,0.0,-0.72428,0.00013,27.15286]
[1778776669399,32.28,81380.56,0.0,-0.72412,0.00013,27.16081]
[1778776672078,32.28,81380.15,0.0,-0.72417,0.00013,27.15848]
[1778776672100,32.28,81380.15,0.0,-0.72417,0.00013,27.15848]
[1778776672333,32.28,81380.31,0.0,-0.72414,0.00013,27.15986]
[1778776672419,32.28,81381.62,0.0,-0.72397,0.00013,27.1687]
[1778776673842,32.28,81381.62,0.0,-0.72397,0.00013,27.1687]
[1778776675680,32.28,81379.33,0.0,-0.72424,0.00013,27.1545]
[1778776675814,32.28,81379.33,0.0,-0.72424,0.00013,27.1545]
[1778776675997,32.28,81379.33,0.0,-0.72424,0.00013,27.1545]
[1778776676043,32.28,81375.15,0.0,-0.72477,0.00013,27.12749]
[1778776678318,32.29,81374.49,0.0,-0.72485,0.00013,27.12329]
[1778776678376,32.29,81374.03,0.0,-0.72491,0.00013,27.1204]
[1778776680390,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776681378,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776681401,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776681434,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776681561,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776681789,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776682061,32.29,81379.81,0.0,-0.72417,0.00013,27.15819]
[1778776681796,32.29,81384.0,0.0,-0.72363,0.00013,27.18573]
[1778776682404,32.29,81392.89,0.0,-0.72249,0.00013,27.2436]
[1778776687441,32.29,81391.01,0.0,-0.7227,0.00013,27.23278]
[1778776688448,32.29,81397.69,0.0,-0.72184,0.00013,27.2762]
[1778776689455,32.29,81403.01,0.0,-0.72116,0.00013,27.31071]
[1778776690467,32.29,81403.01,0.0,-0.72116,0.00013,27.31071]
[1778776690485,32.29,81403.01,0.0,-0.72116,0.00013,27.31071]
[1778776690519,32.29,81403.01,0.0,-0.72116,0.00013,27.31071]
[1778776690569,32.29,81403.01,0.0,-0.72116,0.00013,27.31071]
[1778776690669,32.3,81403.12,0.0,-0.72114,0.00013,27.31164]
[1778776692476,32.3,81399.94,0.0,-0.72153,0.00013,27.29161]
[1778776696541,32.3,81399.71,0.0,-0.72155,0.00013,27.29086]
[1778776696597,32.3,81399.71,0.0,-0.72155,0.00013,27.29086]
[1778776696674,32.3,81399.71,0.0,-0.72155,0.00013,27.29086]
[1778776696943,32.3,81399.71,0.0,-0.72155,0.00013,27.29086]
[1778776697013,32.3,81397.3,0.0,-0.72185,0.00013,27.27584]
[1778776697281,32.3,81397.3,0.0,-0.72185,0.00013,27.27584]
[1778776697349,32.3,81397.3,0.0,-0.72185,0.00013,27.27584]
[1778776697511,32.3,81396.64,0.0,-0.72193,0.00013,27.27159]
[1778776698319,32.3,81396.64,0.0,-0.72193,0.00013,27.27159]
[1778776698518,32.3,81395.68,0.0,-0.72205,0.00013,27.26567]
[1778776704561,32.31,81401.21,0.0,-0.72131,0.00013,27.30289]
[1778776705577,32.31,81415.12,0.0,-0.71952,0.00013,27.3924]
[1778776706582,32.31,81427.83,0.0,-0.71788,0.00013,27.47368]
[1778776707589,32.31,81433.16,0.0,-0.7172,0.00013,27.50765]
[1778776710610,32.31,81436.79,0.0,-0.71673,0.00013,27.53079]
[1778776715574,32.31,81437.77,0.0,-0.71662,0.00013,27.53351]
[1778776715645,32.31,81437.63,0.0,-0.71664,0.00013,27.53263]
[1778776719674,32.31,81443.82,0.0,-0.71584,0.00013,27.57185]
[1778776724716,32.31,81441.96,0.0,-0.71608,0.00013,27.5599]
[1778776726730,32.31,81435.69,0.0,-0.71689,0.00013,27.52011]
[1778776728744,32.31,81444.92,0.0,-0.7157,0.00013,27.57861]
[1778776731765,32.31,81446.99,0.0,-0.71544,0.00013,27.59156]
[1778776736800,32.31,81445.62,0.0,-0.71562,0.00013,27.58268]
[1778776738814,32.31,81440.86,0.0,-0.71624,0.00013,27.55248]
[1778776739821,32.31,81445.98,0.0,-0.71558,0.00013,27.58483]
[1778776741835,32.31,81460.88,0.0,-0.71365,0.00013,27.67866]
[1778776743849,32.31,81466.77,0.0,-0.71289,0.00013,27.71544]
[1778776745863,32.3,81471.67,0.0,-0.71226,0.00013,27.74581]
[1778776747877,32.3,81462.55,0.0,-0.71345,0.00013,27.68832]
[1778776749891,32.3,81452.06,0.0,-0.71482,0.00013,27.62202]
[1778776750898,32.3,81448.06,0.0,-0.71534,0.00013,27.59664]
[1778776751905,32.3,81444.51,0.0,-0.7158,0.00013,27.57414]
[1778776756940,32.3,81447.47,0.0,-0.71542,0.00013,27.59272]
[1778776762982,32.3,81450.07,0.0,-0.71509,0.00013,27.60868]
[1778776767010,32.3,81446.28,0.0,-0.71559,0.00013,27.58444]
[1778776772047,32.3,81442.28,0.0,-0.71613,0.00013,27.55531]
[1778776777082,32.3,81444.15,0.0,-0.71589,0.00013,27.5669]
[1778776778089,32.3,81456.21,0.0,-0.71434,0.00013,27.64297]
[1778776779096,32.3,81457.58,0.0,-0.71416,0.00013,27.65145]
[1778776782117,32.29,81463.36,0.0,-0.71342,0.00013,27.68733]
[1778776783124,32.29,81467.77,0.0,-0.71285,0.00013,27.71483]
[1778776788159,32.29,81468.37,0.0,-0.7128,0.00013,27.71763]
[1778776791180,32.29,81464.5,0.0,-0.71331,0.00013,27.69282]
[1778776792187,32.29,81458.78,0.0,-0.71406,0.00013,27.65672]
[1778776797224,32.29,81459.86,0.0,-0.71393,0.00013,27.6629]
[1778776801253,32.28,81470.49,0.0,-0.71256,0.00013,27.72914]
[1778776803266,32.28,81472.45,0.0,-0.71231,0.00013,27.74104]
[1778776805282,32.28,81482.7,0.0,-0.71099,0.00013,27.80468]
[1778776806288,32.28,81487.6,0.0,-0.71036,0.00013,27.83494]
[1778776807295,32.28,81495.74,0.0,-0.7093,0.00013,27.8852]
[1778776808302,32.28,81500.27,0.0,-0.70872,0.00013,27.91293]
[1778776810591,32.28,81501.08,0.0,-0.70862,0.00013,27.9176]
[1778776810644,32.28,81501.08,0.0,-0.70862,0.00013,27.9176]
[1778776810688,32.28,81501.08,0.0,-0.70862,0.00013,27.9176]
[1778776810807,32.28,81501.08,0.0,-0.70862,0.00013,27.9176]
[1778776810908,32.28,81501.27,0.0,-0.7086,0.00013,27.91844]
[1778776812331,32.27,81509.7,0.0,-0.70752,0.00013,27.96975]
[1778776816982,32.27,81510.34,0.0,-0.70744,0.00013,27.97315]
[1778776816998,32.27,81510.34,0.0,-0.70744,0.00013,27.97315]
[1778776817065,32.27,81510.84,0.0,-0.70738,0.00013,27.97615]
[1778776817369,32.27,81518.84,0.0,-0.70633,0.00013,28.02523]
[1778776820389,32.27,81522.5,0.0,-0.70586,0.00013,28.04758]
[1778776825424,32.27,81524.9,0.0,-0.70555,0.00013,28.06205]
[1778776826431,32.27,81530.06,0.0,-0.70487,0.00013,28.09354]
[1778776827438,32.27,81539.89,0.0,-0.70358,0.00013,28.15333]
[1778776828445,32.27,81543.83,0.0,-0.70306,0.00013,28.17712]
[1778776831468,32.27,81535.2,0.0,-0.70423,0.00013,28.12074]
[1778776832473,32.27,81539.72,0.0,-0.70364,0.00013,28.14813]
[1778776834487,32.27,81543.61,0.0,-0.70313,0.00013,28.17152]
[1778776839522,32.26,81545.41,0.0,-0.70291,0.00013,28.18173]
[1778776843550,32.26,81549.68,0.0,-0.70236,0.00013,28.20696]
[1778776848586,32.26,81550.38,0.0,-0.70229,0.00013,28.21029]
[1778776853622,32.25,81548.68,0.0,-0.70253,0.00013,28.1991]
[1778776858657,32.25,81546.33,0.0,-0.70286,0.00013,28.18404]
[1778776863699,32.25,81546.92,0.0,-0.7028,0.00013,28.18679]
[1778776868744,32.25,81548.54,0.0,-0.70261,0.00013,28.19576]
[1778776873779,32.24,81552.36,0.0,-0.70212,0.00013,28.21801]
[1778776874786,32.24,81560.81,0.0,-0.70101,0.00013,28.26883]
[1778776875793,32.24,81554.33,0.0,-0.70187,0.00013,28.22987]
[1778776880828,32.24,81549.86,0.0,-0.70247,0.00013,28.2022]
[1778776881835,32.24,81543.94,0.0,-0.70325,0.00013,28.16619]
[1778776882842,32.24,81536.12,0.0,-0.70429,0.00013,28.11854]
[1778776884856,32.24,81532.36,0.0,-0.70478,0.00013,28.09541]
[1778776889891,32.24,81538.33,0.0,-0.70401,0.00013,28.13146]
[1778776892912,32.24,81544.53,0.0,-0.70322,0.00013,28.16537]
[1778776897952,32.23,81545.54,0.0,-0.7031,0.00013,28.17087]
[1778776902987,32.23,81543.49,0.0,-0.70338,0.00013,28.15782]
[1778776905010,32.23,81549.72,0.0,-0.70256,0.00013,28.19541]
[1778776910041,32.23,81547.36,0.0,-0.70289,0.00013,28.18035]
[1778776912055,32.23,81551.17,0.0,-0.7024,0.00013,28.20318]
[1778776915076,32.22,81555.68,0.0,-0.70181,0.00013,28.22999]
[1778776918097,32.22,81571.39,0.0,-0.69974,0.00013,28.32407]
[1778776920111,32.22,81573.98,0.0,-0.69941,0.00013,28.33915]
[1778776925146,32.21,81574.39,0.0,-0.69939,0.00013,28.34023]
[1778776927338,32.21,81572.67,0.0,-0.69962,0.00013,28.32964]
[1778776927375,32.21,81572.67,0.0,-0.69962,0.00013,28.32964]
[1778776927390,32.21,81571.75,0.0,-0.69975,0.00013,28.32384]
[1778776928167,32.21,81570.25,0.0,-0.69996,0.00013,28.31456]
[1778776929168,32.21,81570.25,0.0,-0.69996,0.00013,28.31456]
[1778776929251,32.21,81560.93,0.0,-0.7012,0.00013,28.25793]
[1778776930181,32.21,81556.73,0.0,-0.70176,0.00013,28.23256]
[1778776932195,32.21,81553.12,0.0,-0.70225,0.00013,28.21031]
[1778776933203,32.21,81538.2,0.0,-0.70422,0.00013,28.11943]
[1778776934209,32.21,81550.73,0.0,-0.70257,0.00013,28.19547]
[1778776935216,32.21,81561.44,0.0,-0.70116,0.00013,28.26016]
[1778776936223,32.2,81568.29,0.0,-0.70026,0.00013,28.30104]
[1778776941263,32.2,81564.8,0.0,-0.70072,0.00013,28.27986]
[1778776944284,32.21,81569.9,0.0,-0.70004,0.00013,28.31095]
[1778776947321,32.21,81564.67,0.0,-0.70073,0.00013,28.27969]
[1778776952356,32.21,81567.57,0.0,-0.70036,0.00013,28.29395]
[1778776953363,32.21,81571.86,0.0,-0.69979,0.00013,28.31978]
[1778776954370,32.21,81577.38,0.0,-0.69905,0.00013,28.3529]
[1778776955312,32.21,81577.38,0.0,-0.69905,0.00013,28.3529]
[1778776955330,32.21,81577.38,0.0,-0.69905,0.00013,28.3529]
[1778776955377,32.21,81582.35,0.0,-0.69839,0.00013,28.38262]
[1778776958399,32.21,81587.21,0.0,-0.69775,0.00013,28.41154]
[1778776963434,32.21,81592.53,0.0,-0.69705,0.00013,28.44292]
[1778776964441,32.21,81597.04,0.0,-0.69645,0.00013,28.46963]
[1778776966455,32.21,81601.4,0.0,-0.69587,0.00013,28.49527]
[1778776967570,32.21,81601.4,0.0,-0.69587,0.00013,28.49527]
[1778776968470,32.2,81594.46,0.0,-0.6968,0.00013,28.45392]
[1778776970485,32.2,81601.39,0.0,-0.69588,0.00013,28.49486]
[1778776972246,32.2,81601.39,0.0,-0.69588,0.00013,28.49486]
[1778776972327,32.2,81605.33,0.0,-0.69536,0.00013,28.51806]
[1778776976527,32.2,81626.06,0.0,-0.69259,0.00013,28.63958]
[1778776977534,32.2,81629.03,0.0,-0.6922,0.00013,28.65678]
[1778776978809,32.2,81629.03,0.0,-0.6922,0.00013,28.65678]
[1778776978888,32.2,81630.14,0.0,-0.69205,0.00013,28.6631]
[1778776980252,32.2,81630.14,0.0,-0.69205,0.00013,28.6631]
[1778776980289,32.2,81630.72,0.0,-0.69198,0.00013,28.66631]
[1778776983576,32.2,81635.21,0.0,-0.69139,0.00013,28.69177]
[1778776986070,32.2,81634.35,0.0,-0.69151,0.00013,28.68658]
[1778776987604,32.19,81640.81,0.0,-0.69066,0.00013,28.72353]
[1778776989618,32.19,81631.57,0.0,-0.69191,0.00013,28.66938]
[1778776990625,32.19,81608.78,0.0,-0.69497,0.00013,28.53556]
[1778776991632,32.19,81609.72,0.0,-0.69484,0.00013,28.54105]
[1778776993646,32.19,81596.63,0.0,-0.69659,0.00013,28.46352]
[1778776995120,32.19,81596.63,0.0,-0.69659,0.00013,28.46352]
[1778776996795,32.19,81592.65,0.0,-0.69712,0.00013,28.43991]
[1778776997674,32.19,81601.26,0.0,-0.69597,0.00013,28.49106]
[1778776998681,32.19,81604.92,0.0,-0.69548,0.00013,28.5127]
[1778777000078,32.19,81604.92,0.0,-0.69548,0.00013,28.5127]
[1778777004061,32.19,81605.08,0.0,-0.69546,0.00013,28.51357]
[1778777007747,32.19,81583.64,0.0,-0.69832,0.00013,28.3861]
[1778777008754,32.19,81585.14,0.0,-0.69812,0.00013,28.39515]
[1778777013789,32.19,81584.88,0.0,-0.69816,0.00013,28.39046]
[1778777017907,32.19,81581.31,0.0,-0.69863,0.00013,28.36945]
[1778777020604,32.2,81581.94,0.0,-0.69854,0.00013,28.37341]
[1778777020839,32.2,81580.46,0.0,-0.69874,0.00013,28.36465]
[1778777023860,32.2,81586.04,0.0,-0.69799,0.00013,28.3983]
[1778777025874,32.2,81569.85,0.0,-0.70013,0.00013,28.30148]
[1778777026881,32.2,81571.41,0.0,-0.69992,0.00013,28.31101]
[1778777029902,32.2,81567.09,0.0,-0.70049,0.00013,28.28548]
[1778777034937,32.2,81564.93,0.0,-0.70075,0.00013,28.27327]
[1778777036951,32.2,81558.9,0.0,-0.70154,0.00013,28.23721]
[1778777037958,32.2,81566.75,0.0,-0.7005,0.00013,28.28474]
[1778777042993,32.21,81561.57,0.0,-0.70117,0.00013,28.25426]
[1778777047021,32.21,81556.48,0.0,-0.70183,0.00013,28.22424]
[1778777050043,32.21,81551.45,0.0,-0.70248,0.00013,28.19429]
[1778777052060,32.21,81541.57,0.0,-0.70378,0.00013,28.13438]
[1778777053077,32.21,81533.42,0.0,-0.70485,0.00013,28.08491]
[1778777054084,32.21,81529.37,0.0,-0.70538,0.00013,28.06031]
[1778777056098,32.22,81525.81,0.0,-0.70584,0.00013,28.03891]
[1778777057360,32.22,81522.25,0.0,-0.70629,0.00013,28.01754]
[1778777063147,32.22,81521.33,0.0,-0.7064,0.00013,28.01246]
[1778777067175,32.22,81515.66,0.0,-0.70714,0.00013,27.97772]
[1778777071203,32.22,81509.63,0.0,-0.70795,0.00013,27.93726]
[1778777074224,32.22,81514.55,0.0,-0.70729,0.00013,27.96791]
[1778777076238,32.22,81521.79,0.0,-0.70634,0.00013,28.01261]
[1778777081273,32.22,81524.04,0.0,-0.70604,0.00013,28.02659]
[1778777084294,32.22,81531.67,0.0,-0.70504,0.00013,28.07339]
[1778777087316,32.22,81535.69,0.0,-0.70451,0.00013,28.09793]
[1778777092351,32.22,81535.54,0.0,-0.70453,0.00013,28.09685]
[1778777095377,32.22,81523.21,0.0,-0.70615,0.00013,28.02129]
[1778777096384,32.22,81519.08,0.0,-0.7067,0.00013,27.9959]
[1778777097391,32.22,81517.22,0.0,-0.70694,0.00013,27.9845]
[1778777100412,32.22,81509.9,0.0,-0.7079,0.00013,27.93959]
[1778777102426,32.22,81517.62,0.0,-0.70688,0.00013,27.98749]
[1778777107461,32.23,81512.74,0.0,-0.70751,0.00013,27.95775]
[1778777111489,32.23,81525.86,0.0,-0.70578,0.00013,28.03877]
[1778777112496,32.23,81534.72,0.0,-0.70461,0.00013,28.09298]
[1778777117531,32.23,81532.05,0.0,-0.70497,0.00013,28.07648]
[1778777123573,32.23,81524.83,0.0,-0.70592,0.00013,28.0322]
[1778777125599,32.23,81518.71,0.0,-0.70672,0.00013,27.99467]
[1778777130634,32.23,81519.05,0.0,-0.70667,0.00013,27.99701]
[1778777134273,32.23,81519.28,0.0,-0.70666,0.00013,27.995]
[1778777135011,32.23,81519.86,0.0,-0.70658,0.00013,27.99861]
[1778777135531,32.23,81519.86,0.0,-0.70658,0.00013,27.99861]
[1778777135052,32.23,81480.97,0.0,-0.71167,0.00013,27.75746]
[1778777136044,32.23,81480.97,0.0,-0.71167,0.00013,27.75746]
[1778777136497,32.23,81450.45,0.0,-0.71563,0.00013,27.56521]
[1778777136958,32.23,81450.45,0.0,-0.71563,0.00013,27.56521]
[1778777136988,32.23,81450.45,0.0,-0.71563,0.00013,27.56521]
[1778777137397,32.23,81450.45,0.0,-0.71563,0.00013,27.56521]
[1778777137496,32.23,81444.45,0.0,-0.71641,0.00013,27.52717]
[1778777138316,32.23,81444.45,0.0,-0.71641,0.00013,27.52717]
[1778777138341,32.23,81451.88,0.0,-0.71545,0.00013,27.57434]
[1778777138701,32.23,81455.99,0.0,-0.71491,0.00013,27.60035]
[1778777139704,32.23,81459.25,0.0,-0.71449,0.00013,27.62093]
[1778777144554,32.23,81458.2,0.0,-0.71463,0.00013,27.61418]
[1778777144580,32.23,81441.63,0.0,-0.71678,0.00013,27.50914]
[1778777145462,32.23,81441.63,0.0,-0.71678,0.00013,27.50914]
[1778777145554,32.23,81417.03,0.0,-0.71995,0.00013,27.35199]
[1778777145992,32.23,81417.03,0.0,-0.71995,0.00013,27.35199]
[1778777146463,32.23,81417.03,0.0,-0.71995,0.00013,27.35199]
[1778777146585,32.23,81417.03,0.0,-0.71995,0.00013,27.35199]
[1778777146541,32.23,81397.1,0.0,-0.7225,0.00013,27.22365]
[1778777147775,32.25,81411.18,0.0,-0.72055,0.00013,27.3212]
[1778777148652,32.25,81411.18,0.0,-0.72055,0.00013,27.3212]
[1778777148794,32.25,81420.57,0.0,-0.71934,0.00013,27.38172]
[1778777150581,32.25,81420.57,0.0,-0.71934,0.00013,27.38172]
[1778777149791,32.25,81429.47,0.0,-0.71819,0.00013,27.43881]
[1778777150798,32.25,81440.04,0.0,-0.71683,0.00013,27.50626]
[1778777151805,32.25,81450.02,0.0,-0.71554,0.00013,27.56962]
[1778777154573,32.25,81451.79,0.0,-0.71531,0.00013,27.58081]
[1778777156574,32.25,81458.75,0.0,-0.71441,0.00013,27.62471]
[1778777158576,32.25,81459.57,0.0,-0.7143,0.00013,27.62977]
[1778777157847,32.25,81453.08,0.0,-0.71514,0.00013,27.58874]
[1778777161875,32.25,81439.28,0.0,-0.71693,0.00013,27.50119]
[1778777163889,32.25,81434.26,0.0,-0.71758,0.00013,27.46937]
[1778777165903,32.25,81416.72,0.0,-0.71983,0.00013,27.35743]
[1778777166910,32.25,81405.74,0.0,-0.72123,0.00013,27.28703]
[1778777167917,32.25,81397.14,0.0,-0.72233,0.00013,27.23179]
[1778777168758,32.25,81397.14,0.0,-0.72233,0.00013,27.23179]
[1778777169768,32.25,81402.39,0.0,-0.72165,0.00013,27.26601]
[1778777170563,32.25,81402.39,0.0,-0.72165,0.00013,27.26601]
[1778777170939,32.26,81412.94,0.0,-0.72029,0.00013,27.33449]
[1778777172953,32.26,81420.19,0.0,-0.71935,0.00013,27.38142]
[1778777173960,32.26,81428.24,0.0,-0.71831,0.00013,27.43305]
[1778777174967,32.26,81433.73,0.0,-0.7176,0.00013,27.46818]
[1778777180015,32.26,81439.54,0.0,-0.71684,0.00013,27.50559]
[1778777181009,32.26,81450.0,0.0,-0.71549,0.00013,27.57196]
[1778777183024,32.26,81432.18,0.0,-0.71779,0.00013,27.45879]
[1778777184031,32.26,81430.25,0.0,-0.71803,0.00013,27.44657]
[1778777186045,32.26,81435.96,0.0,-0.71729,0.00013,27.48311]
[1778777187052,32.26,81430.07,0.0,-0.71805,0.00013,27.44565]
[1778777188059,32.26,81424.19,0.0,-0.71881,0.00013,27.40821]
[1778777189601,32.26,81424.19,0.0,-0.71881,0.00013,27.40821]
[1778777189668,32.26,81424.19,0.0,-0.71881,0.00013,27.40821]
[1778777189772,32.26,81425.93,0.0,-0.71858,0.00013,27.41947]
[1778777189811,32.26,81425.93,0.0,-0.71858,0.00013,27.41947]
[1778777195108,32.26,81426.41,0.0,-0.71852,0.00013,27.41975]
[1778777198405,32.27,81426.87,0.0,-0.71846,0.00013,27.42293]
[1778777198465,32.27,81426.87,0.0,-0.71846,0.00013,27.42293]
[1778777198466,32.27,81426.87,0.0,-0.71846,0.00013,27.42293]
[1778777198564,32.27,81426.87,0.0,-0.71846,0.00013,27.42293]
[1778777201170,32.27,81426.97,0.0,-0.71844,0.00013,27.42394]
[1778777201224,32.27,81426.97,0.0,-0.71844,0.00013,27.42394]
[1778777201312,32.27,81426.97,0.0,-0.71844,0.00013,27.42394]
[1778777201416,32.27,81426.97,0.0,-0.71844,0.00013,27.42394]
[1778777201469,32.27,81426.97,0.0,-0.71844,0.00013,27.42394]
[1778777201559,32.27,81426.97,0.0,-0.71844,0.00013,27.42394]
[1778777202837,32.27,81423.99,0.0,-0.71881,0.00013,27.40514]
[1778777203009,32.27,81423.99,0.0,-0.71881,0.00013,27.40514]
[1778777203058,32.27,81423.99,0.0,-0.71881,0.00013,27.40514]
[1778777203087,32.27,81423.99,0.0,-0.71881,0.00013,27.40514]
[1778777203164,32.27,81424.06,0.0,-0.7188,0.00013,27.40571]
[1778777205777,32.27,81428.21,0.0,-0.71826,0.00013,27.43247]
[1778777205810,32.27,81428.21,0.0,-0.71826,0.00013,27.43247]
[1778777205833,32.27,81428.21,0.0,-0.71826,0.00013,27.43247]
[1778777206187,32.27,81439.12,0.0,-0.71685,0.00013,27.50202]
[1778777207192,32.27,81448.66,0.0,-0.71562,0.00013,27.56254]
[1778777209606,32.27,81447.76,0.0,-0.71574,0.00013,27.55681]
[1778777209658,32.27,81447.76,0.0,-0.71574,0.00013,27.55681]
[1778777209689,32.27,81447.76,0.0,-0.71574,0.00013,27.55681]
[1778777209813,32.27,81446.87,0.0,-0.71585,0.00013,27.55115]
[1778777211269,32.27,81446.82,0.0,-0.71586,0.00013,27.55081]
[1778777211307,32.27,81446.82,0.0,-0.71586,0.00013,27.55081]
[1778777211324,32.27,81446.82,0.0,-0.71586,0.00013,27.55081]
[1778777211442,32.27,81446.82,0.0,-0.71586,0.00013,27.55081]
[1778777211479,32.27,81446.65,0.0,-0.71588,0.00013,27.54971]
[1778777211981,32.27,81446.65,0.0,-0.71588,0.00013,27.54971]
[1778777212032,32.27,81446.65,0.0,-0.71588,0.00013,27.54971]
[1778777212058,32.27,81446.65,0.0,-0.71588,0.00013,27.54971]
[1778777212084,32.27,81446.65,0.0,-0.71588,0.00013,27.54971]
[1778777212227,32.27,81445.59,0.0,-0.71602,0.00013,27.54298]
[1778777214668,32.27,81445.51,0.0,-0.71603,0.00013,27.54246]
[1778777214722,32.27,81444.98,0.0,-0.7161,0.00013,27.53909]
[1778777214732,32.27,81444.98,0.0,-0.7161,0.00013,27.53909]
[1778777214808,32.27,81444.98,0.0,-0.7161,0.00013,27.53909]
[1778777218010,32.27,81439.6,0.0,-0.71679,0.00013,27.505]
[1778777218037,32.27,81439.6,0.0,-0.71679,0.00013,27.505]
[1778777218056,32.27,81439.6,0.0,-0.71679,0.00013,27.505]
[1778777218065,32.27,81439.6,0.0,-0.71679,0.00013,27.505]
[1778777220472,32.27,81444.14,0.0,-0.71621,0.00013,27.53385]
[1778777220537,32.27,81444.14,0.0,-0.71621,0.00013,27.53385]
[1778777220563,32.27,81444.14,0.0,-0.71621,0.00013,27.53385]
[1778777220651,32.27,81444.14,0.0,-0.71621,0.00013,27.53385]
[1778777220637,32.27,81444.39,0.0,-0.71618,0.00013,27.53542]
[1778777223304,32.27,81452.2,0.0,-0.71517,0.00013,27.58484]
[1778777225202,32.27,81454.71,0.0,-0.71484,0.00013,27.60063]
[1778777225250,32.27,81454.71,0.0,-0.71484,0.00013,27.60063]
[1778777225257,32.27,81454.71,0.0,-0.71484,0.00013,27.60063]
[1778777225316,32.27,81454.71,0.0,-0.71484,0.00013,27.60063]
[1778777225803,32.27,81454.8,0.0,-0.71483,0.00013,27.60113]
[1778777225917,32.27,81454.8,0.0,-0.71483,0.00013,27.60113]
[1778777226057,32.27,81454.8,0.0,-0.71483,0.00013,27.60113]
[1778777227332,32.27,81462.92,0.0,-0.71378,0.00013,27.65215]
[1778777231360,32.27,81455.77,0.0,-0.71472,0.00013,27.60668]
[1778777232910,32.27,81455.66,0.0,-0.71473,0.00013,27.60592]
[1778777232963,32.27,81455.66,0.0,-0.71473,0.00013,27.60592]
[1778777233067,32.27,81455.66,0.0,-0.71473,0.00013,27.60592]
[1778777236286,32.27,81459.51,0.0,-0.71424,0.00013,27.62998]
[1778777236316,32.27,81459.51,0.0,-0.71424,0.00013,27.62998]
[1778777236325,32.27,81459.51,0.0,-0.71424,0.00013,27.62998]
[1778777236381,32.27,81459.51,0.0,-0.71424,0.00013,27.62998]
[1778777236411,32.27,81459.51,0.0,-0.71424,0.00013,27.62998]
[1778777236565,32.27,81459.51,0.0,-0.71424,0.00013,27.62998]
[1778777237500,32.27,81462.62,0.0,-0.71384,0.00013,27.64948]
[1778777237552,32.27,81462.62,0.0,-0.71384,0.00013,27.64948]
[1778777237561,32.27,81462.62,0.0,-0.71384,0.00013,27.64948]
[1778777237605,32.27,81462.62,0.0,-0.71384,0.00013,27.64948]
[1778777237706,32.26,81462.74,0.0,-0.71383,0.00013,27.65003]
[1778777240423,32.26,81447.52,0.0,-0.7158,0.00013,27.55379]
[1778777242685,32.26,81446.77,0.0,-0.7159,0.00013,27.54904]
[1778777242738,32.26,81446.77,0.0,-0.7159,0.00013,27.54904]
[1778777242817,32.26,81446.46,0.0,-0.71594,0.00013,27.54706]
[1778777243926,32.26,81447.02,0.0,-0.71587,0.00013,27.55061]
[1778777243978,32.26,81447.02,0.0,-0.71587,0.00013,27.55061]
[1778777243980,32.26,81447.02,0.0,-0.71587,0.00013,27.55061]
[1778777244061,32.26,81447.02,0.0,-0.71587,0.00013,27.55061]
[1778777244451,32.26,81444.64,0.0,-0.71618,0.00013,27.53552]
[1778777245285,32.26,81444.64,0.0,-0.71618,0.00013,27.53552]
[1778777245337,32.26,81444.64,0.0,-0.71618,0.00013,27.53552]
[1778777246465,32.26,81455.05,0.0,-0.71483,0.00013,27.60138]
[1778777248479,32.26,81455.41,0.0,-0.71478,0.00013,27.60356]
[1778777249318,32.26,81455.41,0.0,-0.71478,0.00013,27.60356]
[1778777249368,32.26,81455.41,0.0,-0.71478,0.00013,27.60356]
[1778777249390,32.26,81455.41,0.0,-0.71478,0.00013,27.60356]
[1778777249559,32.26,81455.41,0.0,-0.71478,0.00013,27.60356]
[1778777251523,32.26,81456.24,0.0,-0.71468,0.00013,27.6087]
[1778777251529,32.26,81456.24,0.0,-0.71468,0.00013,27.6087]
[1778777251559,32.26,81456.24,0.0,-0.71468,0.00013,27.6087]
[1778777251660,32.26,81455.03,0.0,-0.71486,0.00013,27.5974]
[1778777253605,32.26,81453.87,0.0,-0.71501,0.00013,27.59008]
[1778777253636,32.26,81457.19,0.0,-0.71458,0.00013,27.61098]
[1778777253803,32.26,81457.19,0.0,-0.71458,0.00013,27.61098]
[1778777253809,32.26,81457.19,0.0,-0.71458,0.00013,27.61098]
[1778777254521,32.26,81467.53,0.0,-0.71324,0.00013,27.67601]
[1778777256535,32.26,81472.55,0.0,-0.71259,0.00013,27.70732]
[1778777259157,32.26,81476.68,0.0,-0.71206,0.00013,27.73287]
[1778777259210,32.26,81476.68,0.0,-0.71206,0.00013,27.73287]
[1778777259309,32.26,81476.68,0.0,-0.71206,0.00013,27.73287]
[1778777260390,32.26,81475.61,0.0,-0.7122,0.00013,27.726]
[1778777260433,32.26,81475.61,0.0,-0.7122,0.00013,27.726]
[1778777260570,32.26,81475.61,0.0,-0.7122,0.00013,27.726]
[1778777260574,32.26,81475.61,0.0,-0.7122,0.00013,27.726]
[1778777260670,32.26,81478.53,0.0,-0.71183,0.00013,27.74392]
[1778777266606,32.26,81478.48,0.0,-0.71186,0.00013,27.74264]
[1778777269815,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777269870,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777270068,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777270114,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777270124,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777270302,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777270309,32.25,81478.59,0.0,-0.71185,0.00013,27.74293]
[1778777270634,32.25,81478.66,0.0,-0.71185,0.00013,27.74298]
[1778777271757,32.25,81478.66,0.0,-0.71185,0.00013,27.74298]
[1778777271785,32.25,81478.69,0.0,-0.71185,0.00013,27.74297]
[1778777271816,32.25,81478.69,0.0,-0.71185,0.00013,27.74297]
[1778777271834,32.25,81478.69,0.0,-0.71185,0.00013,27.74297]
[1778777272648,32.25,81475.94,0.0,-0.71222,0.00013,27.72556]
[1778777277683,32.25,81477.86,0.0,-0.71199,0.00013,27.73643]
[1778777278589,32.25,81477.86,0.0,-0.71199,0.00013,27.73643]
[1778777278614,32.25,81477.86,0.0,-0.71199,0.00013,27.73643]
[1778777278635,32.25,81477.86,0.0,-0.71199,0.00013,27.73643]
[1778777278810,32.25,81477.54,0.0,-0.71204,0.00013,27.73424]
[1778777281454,32.25,81477.61,0.0,-0.71204,0.00013,27.73431]
[1778777281500,32.25,81477.61,0.0,-0.71204,0.00013,27.73431]
[1778777281506,32.25,81477.61,0.0,-0.71204,0.00013,27.73431]
[1778777281562,32.25,81477.61,0.0,-0.71204,0.00013,27.73431]
[1778777281711,32.24,81477.76,0.0,-0.71202,0.00013,27.73506]
[1778777285958,32.24,81477.72,0.0,-0.71204,0.00013,27.7341]
[1778777285993,32.24,81477.72,0.0,-0.71204,0.00013,27.7341]
[1778777286569,32.24,81477.72,0.0,-0.71204,0.00013,27.7341]
[1778777289295,32.24,81476.3,0.0,-0.71224,0.00013,27.72473]
[1778777289316,32.24,81476.3,0.0,-0.71224,0.00013,27.72473]
[1778777289334,32.24,81476.3,0.0,-0.71224,0.00013,27.72473]
[1778777289448,32.24,81476.3,0.0,-0.71224,0.00013,27.72473]
[1778777289767,32.24,81476.72,0.0,-0.71219,0.00013,27.7272]
[1778777291135,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291181,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291285,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291311,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291339,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291449,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291561,32.24,81475.8,0.0,-0.71231,0.00013,27.72128]
[1778777291781,32.24,81469.73,0.0,-0.7131,0.00013,27.68305]
[1778777292344,32.24,81469.73,0.0,-0.7131,0.00013,27.68305]
[1778777292359,32.24,81469.73,0.0,-0.7131,0.00013,27.68305]
[1778777294561,32.24,81469.58,0.0,-0.71313,0.00013,27.68189]
[1778777296820,32.24,81463.41,0.0,-0.71393,0.00013,27.64272]
[1778777297828,32.24,81463.41,0.0,-0.71393,0.00013,27.64272]
[1778777297881,32.24,81463.41,0.0,-0.71393,0.00013,27.64272]
[1778777298059,32.24,81463.41,0.0,-0.71393,0.00013,27.64272]
[1778777298121,32.24,81457.47,0.0,-0.71471,0.00013,27.60517]
[1778777300849,32.24,81450.54,0.0,-0.71561,0.00013,27.56122]
[1778777302540,32.24,81450.54,0.0,-0.71561,0.00013,27.56122]
[1778777302552,32.24,81450.54,0.0,-0.71561,0.00013,27.56122]
[1778777302565,32.24,81450.54,0.0,-0.71561,0.00013,27.56122]
[1778777302733,32.24,81450.54,0.0,-0.71561,0.00013,27.56122]
[1778777304876,32.24,81439.16,0.0,-0.71708,0.00013,27.489]
[1778777306734,32.24,81439.16,0.0,-0.71708,0.00013,27.489]
[1778777306784,32.24,81439.16,0.0,-0.71708,0.00013,27.489]
[1778777306808,32.24,81439.16,0.0,-0.71708,0.00013,27.489]
[1778777308332,32.24,81438.93,0.0,-0.7171,0.00013,27.48767]
[1778777308386,32.24,81438.93,0.0,-0.7171,0.00013,27.48767]
[1778777308561,32.24,81438.93,0.0,-0.7171,0.00013,27.48767]
[1778777308659,32.24,81439.54,0.0,-0.71702,0.00013,27.49162]
[1778777313939,32.24,81437.59,0.0,-0.71729,0.00013,27.47611]
[1778777317280,32.24,81439.61,0.0,-0.71702,0.00013,27.48911]
[1778777317309,32.24,81439.61,0.0,-0.71702,0.00013,27.48911]
[1778777317831,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777317836,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318532,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318561,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318575,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318675,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318769,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318807,32.24,81444.51,0.0,-0.71639,0.00013,27.52031]
[1778777318776,32.24,81444.1,0.0,-0.71644,0.00013,27.51777]
[1778777318842,32.24,81444.1,0.0,-0.71644,0.00013,27.51777]
[1778777320568,32.24,81442.01,0.0,-0.71671,0.00013,27.50449]
[1778777326023,32.24,81440.64,0.0,-0.71688,0.00013,27.49612]
[1778777329365,32.24,81440.91,0.0,-0.71684,0.00013,27.49794]
[1778777329417,32.24,81440.91,0.0,-0.71684,0.00013,27.49794]
[1778777329558,32.24,81440.91,0.0,-0.71684,0.00013,27.49794]
[1778777330882,32.24,81434.84,0.0,-0.71762,0.00013,27.45943]
[1778777330909,32.24,81434.84,0.0,-0.71762,0.00013,27.45943]
[1778777331058,32.24,81434.84,0.0,-0.71762,0.00013,27.45943]
[1778777331074,32.24,81432.94,0.0,-0.71787,0.00013,27.44741]
[1778777335653,32.24,81433.41,0.0,-0.7178,0.00013,27.45071]
[1778777335659,32.24,81433.41,0.0,-0.7178,0.00013,27.45071]
[1778777335707,32.24,81433.41,0.0,-0.7178,0.00013,27.45071]
[1778777335809,32.24,81433.41,0.0,-0.7178,0.00013,27.45071]
[1778777336566,32.24,81437.18,0.0,-0.71731,0.00013,27.47489]
[1778777336609,32.24,81437.18,0.0,-0.71731,0.00013,27.47489]
[1778777337298,32.24,81439.29,0.0,-0.71704,0.00013,27.48832]
[1778777337312,32.24,81439.29,0.0,-0.71704,0.00013,27.48832]
[1778777337513,32.24,81439.29,0.0,-0.71704,0.00013,27.48832]
[1778777337516,32.24,81439.29,0.0,-0.71704,0.00013,27.48832]
[1778777337614,32.24,81440.2,0.0,-0.71692,0.00013,27.49417]
[1778777338570,32.24,81440.2,0.0,-0.71692,0.00013,27.49417]
[1778777338666,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339441,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339497,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339563,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339596,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339675,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339807,32.24,81440.42,0.0,-0.71689,0.00013,27.49561]
[1778777339777,32.24,81439.69,0.0,-0.71698,0.00013,27.49107]
[1778777340121,32.24,81441.68,0.0,-0.71672,0.00013,27.50373]
[1778777341128,32.24,81437.08,0.0,-0.71732,0.00013,27.47451]
[1778777341971,32.24,81437.08,0.0,-0.71732,0.00013,27.47451]
[1778777342022,32.24,81437.08,0.0,-0.71732,0.00013,27.47451]
[1778777342025,32.24,81437.08,0.0,-0.71732,0.00013,27.47451]
[1778777342062,32.24,81437.08,0.0,-0.71732,0.00013,27.47451]
[1778777342135,32.24,81435.52,0.0,-0.71752,0.00013,27.46464]
[1778777344213,32.24,81435.87,0.0,-0.71747,0.00013,27.46695]
[1778777344265,32.24,81435.87,0.0,-0.71747,0.00013,27.46695]
[1778777344308,32.24,81435.87,0.0,-0.71747,0.00013,27.46695]
[1778777344317,32.24,81435.87,0.0,-0.71747,0.00013,27.46695]
[1778777344418,32.24,81436.87,0.0,-0.71734,0.00013,27.47339]
[1778777346438,32.24,81436.9,0.0,-0.71733,0.00013,27.47365]
[1778777346705,32.24,81436.9,0.0,-0.71733,0.00013,27.47365]
[1778777346711,32.24,81436.9,0.0,-0.71733,0.00013,27.47365]
[1778777346776,32.25,81433.14,0.0,-0.71782,0.00013,27.44985]
[1778777347808,32.25,81433.14,0.0,-0.71782,0.00013,27.44985]
[1778777348177,32.25,81436.09,0.0,-0.71743,0.00013,27.46874]
[1778777349145,32.25,81436.09,0.0,-0.71743,0.00013,27.46874]
[1778777349194,32.25,81436.09,0.0,-0.71743,0.00013,27.46874]
[1778777349309,32.25,81436.09,0.0,-0.71743,0.00013,27.46874]
[1778777349445,32.25,81436.09,0.0,-0.71743,0.00013,27.46874]
[1778777349448,32.25,81440.57,0.0,-0.71685,0.00013,27.49732]
[1778777349944,32.25,81440.57,0.0,-0.71685,0.00013,27.49732]
[1778777356233,32.25,81441.77,0.0,-0.71669,0.00013,27.50524]
[1778777359254,32.25,81437.41,0.0,-0.71725,0.00013,27.47764]
[1778777360206,32.25,81437.41,0.0,-0.71725,0.00013,27.47764]
[1778777360254,32.25,81437.41,0.0,-0.71725,0.00013,27.47764]
[1778777360258,32.25,81437.41,0.0,-0.71725,0.00013,27.47764]
[1778777360311,32.25,81437.41,0.0,-0.71725,0.00013,27.47764]
[1778777360411,32.25,81436.95,0.0,-0.71731,0.00013,27.47478]
[1778777366303,32.25,81434.19,0.0,-0.71766,0.00013,27.45764]
[1778777369324,32.25,81420.93,0.0,-0.71936,0.00013,27.37315]
[1778777370336,32.25,81419.75,0.0,-0.71951,0.00013,27.36575]
[1778777371167,32.25,81419.75,0.0,-0.71951,0.00013,27.36575]
[1778777371209,32.25,81419.75,0.0,-0.71951,0.00013,27.36575]
[1778777371218,32.25,81419.75,0.0,-0.71951,0.00013,27.36575]
[1778777371311,32.25,81419.75,0.0,-0.71951,0.00013,27.36575]
[1778777371339,32.25,81419.47,0.0,-0.71956,0.00013,27.36058]
[1778777373353,32.25,81413.35,0.0,-0.72034,0.00013,27.32164]
[1778777374360,32.25,81410.59,0.0,-0.72069,0.00013,27.3041]
[1778777375368,32.25,81405.64,0.0,-0.72132,0.00013,27.27245]
[1778777376653,32.25,81405.64,0.0,-0.72132,0.00013,27.27245]
[1778777376662,32.25,81401.68,0.0,-0.72182,0.00013,27.24717]
[1778777378388,32.25,81398.9,0.0,-0.72218,0.00013,27.22934]
[1778777379395,32.26,81394.89,0.0,-0.72268,0.00013,27.20371]
[1778777381074,32.26,81394.44,0.0,-0.72274,0.00013,27.20066]
[1778777381126,32.26,81394.44,0.0,-0.72274,0.00013,27.20066]
[1778777381311,32.26,81394.44,0.0,-0.72274,0.00013,27.20066]
[1778777381409,32.25,81394.28,0.0,-0.72277,0.00013,27.19949]
[1778777382416,32.25,81391.34,0.0,-0.72315,0.00013,27.18032]
[1778777387832,32.25,81390.76,0.0,-0.72323,0.00013,27.17612]
[1778777387883,32.25,81390.76,0.0,-0.72323,0.00013,27.17612]
[1778777387865,32.25,81390.67,0.0,-0.72324,0.00013,27.17533]
[1778777388059,32.25,81390.67,0.0,-0.72324,0.00013,27.17533]
[1778777388459,32.25,81391.53,0.0,-0.72313,0.00013,27.1809]
[1778777390472,32.25,81401.49,0.0,-0.72186,0.00013,27.24552]
[1778777391479,32.25,81396.72,0.0,-0.72246,0.00013,27.21499]
[1778777392548,32.25,81396.72,0.0,-0.72246,0.00013,27.21499]
[1778777392565,32.25,81396.72,0.0,-0.72246,0.00013,27.21499]
[1778777392649,32.25,81396.63,0.0,-0.72247,0.00013,27.21472]
[1778777396514,32.26,81394.13,0.0,-0.72278,0.00013,27.19889]
[1778777397457,32.26,81394.13,0.0,-0.72278,0.00013,27.19889]
[1778777399535,32.25,81388.86,0.0,-0.72346,0.00013,27.16435]
[1778777400292,32.25,81388.86,0.0,-0.72346,0.00013,27.16435]
[1778777400542,32.25,81386.85,0.0,-0.72372,0.00013,27.15121]
[1778777401549,32.25,81372.5,0.0,-0.72555,0.00013,27.0577]
[1778777402556,32.25,81375.25,0.0,-0.7252,0.00013,27.07564]
[1778777403563,32.25,81380.8,0.0,-0.72449,0.00013,27.11177]
[1778777405335,32.25,81379.64,0.0,-0.72464,0.00013,27.10416]
[1778777405387,32.25,81379.64,0.0,-0.72464,0.00013,27.10416]
[1778777405561,32.25,81379.64,0.0,-0.72464,0.00013,27.10416]
[1778777405577,32.25,81379.26,0.0,-0.72469,0.00013,27.10164]
[1778777406584,32.25,81385.58,0.0,-0.72389,0.00013,27.1427]
[1778777411619,32.25,81385.4,0.0,-0.72392,0.00013,27.14114]
[1778777412688,32.25,81385.4,0.0,-0.72392,0.00013,27.14114]
[1778777412814,32.25,81385.4,0.0,-0.72392,0.00013,27.14114]
[1778777412842,32.25,81387.77,0.0,-0.72362,0.00013,27.15638]
[1778777412969,32.25,81387.77,0.0,-0.72362,0.00013,27.15638]
[1778777414527,32.25,81389.11,0.0,-0.72345,0.00013,27.16507]
[1778777414640,32.25,81397.51,0.0,-0.72237,0.00013,27.21939]
[1778777415649,32.25,81400.31,0.0,-0.72202,0.00013,27.2374]
[1778777416656,32.25,81414.68,0.0,-0.72018,0.00013,27.32981]
[1778777417299,32.25,81414.68,0.0,-0.72018,0.00013,27.32981]
[1778777417307,32.25,81414.68,0.0,-0.72018,0.00013,27.32981]
[1778777417911,32.25,81414.68,0.0,-0.72018,0.00013,27.32981]
[1778777417663,32.25,81414.41,0.0,-0.72022,0.00013,27.32792]
[1778777417963,32.25,81414.41,0.0,-0.72022,0.00013,27.32792]
[1778777418670,32.25,81416.28,0.0,-0.71998,0.00013,27.33968]
[1778777420318,32.25,81418.9,0.0,-0.71965,0.00013,27.35625]
[1778777420568,32.25,81418.9,0.0,-0.71965,0.00013,27.35625]
[1778777420684,32.25,81418.53,0.0,-0.7197,0.00013,27.35362]
[1778777423336,32.25,81417.41,0.0,-0.71985,0.00013,27.34616]
[1778777423413,32.25,81417.41,0.0,-0.71985,0.00013,27.34616]
[1778777423465,32.25,81417.41,0.0,-0.71985,0.00013,27.34616]
[1778777423705,32.25,81412.54,0.0,-0.72049,0.00013,27.31433]
[1778777424585,32.25,81412.54,0.0,-0.72049,0.00013,27.31433]
[1778777424712,32.24,81411.35,0.0,-0.72065,0.00013,27.30641]
[1778777429747,32.24,81412.61,0.0,-0.72051,0.00013,27.31328]
[1778777431763,32.24,81416.85,0.0,-0.72,0.00013,27.33648]
[1778777432051,32.24,81416.85,0.0,-0.72,0.00013,27.33648]
[1778777432059,32.24,81416.85,0.0,-0.72,0.00013,27.33648]
[1778777432770,32.24,81416.8,0.0,-0.72001,0.00013,27.3359]
[1778777433206,32.24,81416.8,0.0,-0.72001,0.00013,27.3359]
[1778777433222,32.24,81416.8,0.0,-0.72001,0.00013,27.3359]
[1778777435751,32.24,81415.49,0.0,-0.72019,0.00013,27.32693]
[1778777437805,32.23,81410.08,0.0,-0.7209,0.00013,27.2913]
[1778777439819,32.23,81414.58,0.0,-0.72033,0.00013,27.31978]
[1778777443847,32.23,81407.94,0.0,-0.72121,0.00013,27.27596]
[1778777444854,32.23,81401.9,0.0,-0.72199,0.00013,27.23671]
[1778777445861,32.23,81399.53,0.0,-0.7223,0.00013,27.22096]
[1778777446313,32.23,81399.53,0.0,-0.7223,0.00013,27.22096]
[1778777447877,32.23,81392.5,0.0,-0.72321,0.00013,27.17524]
[1778777448882,32.22,81383.87,0.0,-0.72431,0.00013,27.119]
[1778777449889,32.22,81378.27,0.0,-0.72503,0.00013,27.08228]
[1778777450896,32.22,81376.74,0.0,-0.72523,0.00013,27.07217]
[1778777455931,32.22,81374.37,0.0,-0.72553,0.00013,27.05652]
[1778777456939,32.22,81363.93,0.0,-0.72687,0.00013,26.98807]
[1778777457945,32.22,81357.68,0.0,-0.72766,0.00013,26.94698]
[1778777460130,32.22,81357.31,0.0,-0.72771,0.00013,26.94454]
[1778777461973,32.22,81366.54,0.0,-0.72654,0.00013,27.00512]
[1778777464997,32.22,81360.28,0.0,-0.72734,0.00013,26.96387]
[1778777466004,32.22,81356.75,0.0,-0.72778,0.00013,26.94066]
[1778777468019,32.22,81352.22,0.0,-0.72836,0.00013,26.91088]
[1778777469025,32.22,81355.4,0.0,-0.72795,0.00013,26.93185]
[1778777470032,32.22,81352.42,0.0,-0.72833,0.00013,26.91224]
[1778777473056,32.22,81347.62,0.0,-0.72894,0.00013,26.88052]
[1778777474274,32.22,81337.76,0.0,-0.73019,0.00013,26.81534]
[1778777475070,32.22,81333.55,0.0,-0.73072,0.00013,26.7875]
[1778777476077,32.22,81328.18,0.0,-0.7314,0.00013,26.75195]
[1778777478091,32.22,81337.97,0.0,-0.73016,0.00013,26.81713]
[1778777484133,32.22,81336.62,0.0,-0.73032,0.00013,26.80869]
[1778777486148,32.23,81331.65,0.0,-0.73094,0.00013,26.77594]
[1778777490177,32.23,81328.15,0.0,-0.73137,0.00013,26.75328]
[1778777491184,32.23,81321.54,0.0,-0.73222,0.00013,26.7059]
[1778777492191,32.23,81315.48,0.0,-0.73298,0.00013,26.66572]
[1778777493198,32.23,81310.48,0.0,-0.7336,0.00013,26.63258]
[1778777494207,32.23,81300.6,0.0,-0.73484,0.00013,26.56668]
[1778777495212,32.23,81304.08,0.0,-0.7344,0.00013,26.59032]
[1778777498234,32.23,81306.48,0.0,-0.73408,0.00013,26.60727]
[1778777499612,32.23,81306.48,0.0,-0.73408,0.00013,26.60727]
[1778777500433,32.23,81310.1,0.0,-0.73361,0.00013,26.63202]
[1778777501255,32.24,81307.13,0.0,-0.73398,0.00013,26.61241]
[1778777503269,32.24,81304.5,0.0,-0.7343,0.00013,26.59536]
[1778777506291,32.24,81300.45,0.0,-0.73479,0.00013,26.56911]
[1778777507302,32.24,81292.81,0.0,-0.73574,0.00013,26.51814]
[1778777508309,32.24,81296.27,0.0,-0.7353,0.00013,26.54168]
[1778777513345,32.25,81301.81,0.0,-0.73458,0.00013,26.5802]
[1778777516373,32.25,81298.19,0.0,-0.73502,0.00013,26.55668]
[1778777518387,32.25,81292.35,0.0,-0.73574,0.00013,26.51804]
[1778777519393,32.25,81288.73,0.0,-0.73619,0.00012,26.49402]
[1778777522414,32.25,81292.77,0.0,-0.73566,0.00013,26.52218]
[1778777523226,32.25,81292.77,0.0,-0.73566,0.00013,26.52218]
[1778777523313,32.25,81292.77,0.0,-0.73566,0.00013,26.52218]
[1778777523421,32.25,81276.55,0.0,-0.73768,0.00012,26.41326]
[1778777524428,32.26,81273.38,0.0,-0.73807,0.00012,26.39223]
[1778777525435,32.26,81271.42,0.0,-0.73831,0.00012,26.37932]
[1778777527124,32.26,81271.93,0.0,-0.73824,0.00012,26.38312]
[1778777527449,32.26,81278.39,0.0,-0.73742,0.00012,26.4271]
[1778777529463,32.26,81272.98,0.0,-0.73809,0.00012,26.39119]
[1778777530470,32.26,81270.11,0.0,-0.73844,0.00012,26.37212]
[1778777531477,32.26,81261.96,0.0,-0.73944,0.00012,26.31728]
[1778777532485,32.27,81247.36,0.0,-0.74118,0.00012,26.2217]
[1778777533492,32.27,81244.24,0.0,-0.74157,0.00012,26.20036]
[1778777534499,32.27,81238.03,0.0,-0.74234,0.00012,26.15793]
[1778777535506,32.27,81223.11,0.0,-0.74418,0.00012,26.05563]
[1778777536513,32.27,81219.2,0.0,-0.74468,0.00012,26.02757]
[1778777540541,32.27,81216.7,0.0,-0.745,0.00012,26.00999]
[1778777541549,32.27,81198.02,0.0,-0.74729,0.00012,25.88096]
[1778777542556,32.26,81196.44,0.0,-0.74752,0.00012,25.8683]
[1778777545408,32.26,81195.69,0.0,-0.74761,0.00012,25.86295]
[1778777545587,32.26,81197.55,0.0,-0.74739,0.00012,25.87551]
[1778777546595,32.26,81199.16,0.0,-0.7472,0.00012,25.88647]
[1778777549628,32.24,81196.37,0.0,-0.74765,0.00012,25.86139]
[1778777551643,32.24,81190.88,0.0,-0.74835,0.00012,25.81931]
[1778777552649,32.24,81182.09,0.0,-0.74942,0.00012,25.75798]
[1778777557684,32.24,81182.29,0.0,-0.74942,0.00012,25.75835]
[1778777558691,32.24,81186.2,0.0,-0.74894,0.00012,25.78533]
[1778777559705,32.24,81183.64,0.0,-0.74926,0.00012,25.76729]
[1778777561176,32.24,81182.99,0.0,-0.74934,0.00012,25.76255]
[1778777561956,32.24,81182.99,0.0,-0.74934,0.00012,25.76255]
[1778777562022,32.24,81165.04,0.0,-0.75153,0.00012,25.63717]
[1778777562730,32.24,81164.15,0.0,-0.75164,0.00012,25.63078]
[1778777563967,32.24,81164.15,0.0,-0.75164,0.00012,25.63078]
[1778777564075,32.24,81158.7,0.0,-0.75231,0.00012,25.59238]
[1778777567773,32.24,81156.19,0.0,-0.75262,0.00012,25.57453]
[1778777568780,32.24,81159.63,0.0,-0.7522,0.00012,25.59854]
[1778777571834,32.24,81161.93,0.0,-0.75193,0.00012,25.61435]
[1778777572808,32.23,81158.94,0.0,-0.75229,0.00012,25.5933]
[1778777574822,32.23,81156.63,0.0,-0.75258,0.00012,25.57682]
[1778777579857,32.23,81160.26,0.0,-0.75215,0.00012,25.60136]
[1778777582878,32.23,81156.04,0.0,-0.75268,0.00012,25.57119]
[1778777583886,32.23,81150.01,0.0,-0.75341,0.00012,25.52875]
[1778777584892,32.23,81146.68,0.0,-0.75381,0.00012,25.50523]
[1778777586906,32.23,81147.4,0.0,-0.75375,0.00012,25.50914]
[1778777589927,32.23,81142.77,0.0,-0.75432,0.00012,25.4761]
[1778777590934,32.22,81136.67,0.0,-0.75506,0.00012,25.43293]
[1778777592022,32.22,81136.67,0.0,-0.75506,0.00012,25.43293]
[1778777593960,32.22,81149.69,0.0,-0.75349,0.00012,25.52432]
[1778777594967,32.22,81145.14,0.0,-0.75405,0.00012,25.49188]
[1778777595974,32.22,81149.08,0.0,-0.75357,0.00012,25.51942]
[1778777596981,32.22,81150.96,0.0,-0.75335,0.00012,25.53252]
[1778777597988,32.22,81153.63,0.0,-0.75303,0.00012,25.55111]
[1778777602016,32.22,81165.09,0.0,-0.75165,0.00012,25.63067]
[1778777603023,32.22,81170.57,0.0,-0.75099,0.00012,25.66885]
[1778777604056,32.21,81166.99,0.0,-0.75146,0.00012,25.64173]
[1778777605054,32.21,81154.17,0.0,-0.75305,0.00012,25.55014]
[1778777606061,32.21,81159.05,0.0,-0.75246,0.00012,25.58415]
[1778777606324,32.21,81159.05,0.0,-0.75246,0.00012,25.58415]
[1778777607068,32.21,81163.88,0.0,-0.75189,0.00012,25.61688]
[1778777612104,32.19,81162.67,0.0,-0.75218,0.00012,25.59832]
[1778777617139,32.18,81165.12,0.0,-0.75197,0.00012,25.61084]
[1778777618146,32.18,81157.82,0.0,-0.75286,0.00012,25.55934]
[1778777621167,32.17,81153.2,0.0,-0.75343,0.00012,25.52618]
[1778777622174,32.17,81150.96,0.0,-0.7537,0.00012,25.51021]
[1778777623181,32.17,81146.31,0.0,-0.75427,0.00012,25.47727]
[1778777624189,32.17,81130.4,0.0,-0.7562,0.00012,25.36468]
[1778777625195,32.17,81126.37,0.0,-0.75668,0.00012,25.33603]
[1778777626202,32.17,81121.06,0.0,-0.75732,0.00012,25.2982]
[1778777627209,32.17,81117.91,0.0,-0.7577,0.00012,25.27579]
[1778777629223,32.17,81112.63,0.0,-0.75834,0.00012,25.23813]
[1778777630231,32.17,81103.36,0.0,-0.75945,0.00012,25.17196]
[1778777631241,32.17,81098.97,0.0,-0.75998,0.00012,25.14054]
[1778777632248,32.17,81090.93,0.0,-0.76094,0.00012,25.08299]
[1778777633255,32.17,81087.61,0.0,-0.76134,0.00012,25.05917]
[1778777634262,32.17,81079.95,0.0,-0.76225,0.00012,25.00423]
[1778777636276,32.17,81086.28,0.0,-0.7615,0.00012,25.04952]
[1778777637283,32.17,81093.9,0.0,-0.76059,0.00012,25.10392]
[1778777638290,32.17,81092.73,0.0,-0.76074,0.00012,25.09545]
[1778777640304,32.17,81091.38,0.0,-0.7609,0.00012,25.08556]
[1778777641311,32.17,81084.8,0.0,-0.76169,0.00012,25.03839]
[1778777642318,32.17,81089.29,0.0,-0.76115,0.00012,25.07048]
[1778777643325,32.17,81090.58,0.0,-0.761,0.00012,25.07962]
[1778777644332,32.17,81097.96,0.0,-0.76012,0.00012,25.13225]
[1778777645339,32.17,81109.54,0.0,-0.75874,0.00012,25.21463]
[1778777646346,32.17,81113.26,0.0,-0.75829,0.00012,25.2409]
[1778777647353,32.17,81115.69,0.0,-0.75801,0.00012,25.25795]
[1778777648360,32.17,81125.99,0.0,-0.75677,0.00012,25.33097]
[1778777651528,32.17,81125.82,0.0,-0.7568,0.00012,25.32937]
[1778777654402,32.16,81116.87,0.0,-0.75789,0.00012,25.265]
[1778777655409,32.16,81114.24,0.0,-0.75821,0.00012,25.24618]
[1778777656416,32.16,81118.16,0.0,-0.75774,0.00012,25.27381]
[1778777657423,32.16,81122.65,0.0,-0.7572,0.00012,25.30555]
[1778777658430,32.16,81126.2,0.0,-0.75678,0.00012,25.33047]
[1778777661451,32.16,81128.42,0.0,-0.75653,0.00012,25.34537]
[1778777662458,32.16,81130.68,0.0,-0.75626,0.00012,25.36109]
[1778777664593,32.16,81128.03,0.0,-0.75659,0.00012,25.34189]
[1778777665479,32.16,81123.17,0.0,-0.75718,0.00012,25.30723]
[1778777670514,32.15,81122.7,0.0,-0.75726,0.00012,25.30245]
[1778777674542,32.15,81130.6,0.0,-0.75635,0.00012,25.35372]
[1778777675549,32.15,81133.12,0.0,-0.75605,0.00012,25.37123]
[1778777676557,32.15,81135.28,0.0,-0.7558,0.00012,25.38617]
[1778777678571,32.15,81138.21,0.0,-0.75545,0.00012,25.40642]
[1778777679578,32.15,81145.72,0.0,-0.75455,0.00012,25.45922]
[1778777681592,32.15,81143.28,0.0,-0.75485,0.00012,25.4414]
[1778777683607,32.14,81140.12,0.0,-0.75525,0.00012,25.41852]
[1778777685718,32.14,81139.02,0.0,-0.75538,0.00012,25.41049]
[1778777685770,32.14,81139.02,0.0,-0.75538,0.00012,25.41049]
[1778777685808,32.14,81139.02,0.0,-0.75538,0.00012,25.41049]
[1778777685909,32.14,81139.32,0.0,-0.75535,0.00012,25.41236]
[1778777688643,32.14,81141.68,0.0,-0.75508,0.00012,25.42827]
[1778777689650,32.14,81146.14,0.0,-0.75455,0.00012,25.45943]
[1778777690657,32.14,81152.5,0.0,-0.75378,0.00012,25.50399]
[1778777691664,32.14,81157.15,0.0,-0.75322,0.00012,25.53639]
[1778777692671,32.14,81161.48,0.0,-0.75271,0.00012,25.56647]
[1778777695692,32.14,81164.59,0.0,-0.75235,0.00012,25.58709]
[1778777698713,32.13,81169.61,0.0,-0.75176,0.00012,25.6211]
[1778777699820,32.13,81169.61,0.0,-0.75176,0.00012,25.6211]
[1778777701734,32.13,81165.2,0.0,-0.75232,0.00012,25.58894]
[1778777702742,32.13,81173.42,0.0,-0.75133,0.00012,25.64626]
[1778777704755,32.13,81182.77,0.0,-0.7502,0.00012,25.71088]
[1778777705762,32.12,81187.51,0.0,-0.74963,0.00012,25.74351]
[1778777709898,32.12,81190.35,0.0,-0.74932,0.00012,25.76122]
[1778777712811,32.11,81193.89,0.0,-0.74892,0.00012,25.78429]
[1778777713818,32.11,81196.75,0.0,-0.74858,0.00012,25.80367]
[1778777714825,32.1,81200.59,0.0,-0.74821,0.00012,25.82471]
[1778777715832,32.08,81204.06,0.0,-0.74789,0.00012,25.84303]
[1778777716839,32.07,81211.83,0.0,-0.74703,0.00012,25.89235]
[1778777718853,32.04,81218.94,0.0,-0.74634,0.00012,25.93158]
[1778777719860,32.04,81225.63,0.0,-0.74552,0.00012,25.97757]
[1778777721874,32.04,81221.48,0.0,-0.74605,0.00012,25.94796]
[1778777725902,32.04,81224.07,0.0,-0.74575,0.00012,25.96465]
[1778777727916,32.03,81232.67,0.0,-0.7447,0.00012,26.02359]
[1778777728923,32.03,81237.98,0.0,-0.74405,0.00012,26.05998]
[1778777729930,32.03,81246.91,0.0,-0.74294,0.00012,26.1213]
[1778777731945,32.01,81253.95,0.0,-0.74222,0.00012,26.15952]
[1778777736979,32.01,81254.71,0.0,-0.74214,0.00012,26.16349]
[1778777737986,32.01,81258.98,0.0,-0.74162,0.00012,26.19258]
[1778777743021,32.01,81260.86,0.0,-0.74141,0.00012,26.20401]
[1778777744881,32.0,81260.64,0.0,-0.74144,0.00012,26.2022]
[1778777744934,32.0,81260.64,0.0,-0.74144,0.00012,26.2022]
[1778777745064,32.0,81260.64,0.0,-0.74144,0.00012,26.2022]
[1778777745092,32.0,81262.07,0.0,-0.74127,0.00012,26.21171]
[1778777745384,32.0,81262.07,0.0,-0.74127,0.00012,26.21171]
[1778777745557,32.0,81262.07,0.0,-0.74127,0.00012,26.21171]
[1778777746042,32.0,81260.85,0.0,-0.74143,0.00012,26.20303]
[1778777751086,32.0,81260.29,0.0,-0.74153,0.00012,26.19767]
[1778777756124,31.99,81269.08,0.0,-0.74046,0.00013,26.25649]
[1778777757133,31.99,81272.08,0.0,-0.74009,0.00013,26.27674]
[1778777760156,31.99,81273.41,0.0,-0.73994,0.00013,26.28489]
[1778777763175,31.99,81268.15,0.0,-0.74062,0.00012,26.24804]
[1778777764182,31.99,81262.62,0.0,-0.74131,0.00012,26.20981]
[1778777765189,31.99,81253.18,0.0,-0.74249,0.00012,26.14461]
[1778777766197,31.99,81248.97,0.0,-0.74302,0.00012,26.11537]
[1778777767203,31.99,81252.85,0.0,-0.74254,0.00012,26.14186]
[1778777769799,31.98,81250.27,0.0,-0.74287,0.00012,26.12357]
[1778777769808,31.98,81250.27,0.0,-0.74287,0.00012,26.12357]
[1778777769871,31.98,81250.27,0.0,-0.74287,0.00012,26.12357]
[1778777770224,31.98,81249.99,0.0,-0.74291,0.00012,26.12139]
[1778777770918,31.98,81249.99,0.0,-0.74291,0.00012,26.12139]
[1778777771057,31.98,81249.99,0.0,-0.74291,0.00012,26.12139]
[1778777771231,31.98,81249.94,0.0,-0.74293,0.00012,26.12054]
[1778777774252,31.97,81253.85,0.0,-0.7425,0.00012,26.14446]
[1778777775259,31.97,81249.22,0.0,-0.74314,0.00012,26.1091]
[1778777776266,31.96,81244.67,0.0,-0.74371,0.00012,26.07741]
[1778777781306,31.96,81246.96,0.0,-0.74345,0.00012,26.09225]
[1778777784286,31.96,81246.53,0.0,-0.74351,0.00012,26.08887]
[1778777784307,31.96,81246.53,0.0,-0.74351,0.00012,26.08887]
[1778777784337,31.96,81246.53,0.0,-0.74351,0.00012,26.08887]
[1778777784327,31.96,81246.7,0.0,-0.74349,0.00012,26.08985]
[1778777786341,31.96,81250.03,0.0,-0.74308,0.00012,26.11247]
[1778777787390,31.96,81250.03,0.0,-0.74308,0.00012,26.11247]
[1778777787563,31.96,81251.16,0.0,-0.74295,0.00012,26.12005]
[1778777788355,31.96,81256.18,0.0,-0.74233,0.00012,26.15446]
[1778777790369,31.96,81261.94,0.0,-0.74162,0.00012,26.1936]
[1778777793096,31.95,81261.23,0.0,-0.74174,0.00012,26.18451]
[1778777793140,31.95,81261.23,0.0,-0.74174,0.00012,26.18451]
[1778777793307,31.95,81261.23,0.0,-0.74174,0.00012,26.18451]
[1778777793390,31.95,81262.75,0.0,-0.74155,0.00012,26.19469]
[1778777796461,31.95,81256.7,0.0,-0.74232,0.00012,26.15241]
[1778777798428,31.95,81263.72,0.0,-0.74145,0.00012,26.2004]
[1778777800487,31.95,81270.59,0.0,-0.7406,0.00013,26.24727]
[1778777801494,31.95,81279.09,0.0,-0.73954,0.00013,26.30514]
[1778777802501,31.95,81287.04,0.0,-0.73855,0.00013,26.35923]
[1778777803509,31.95,81297.67,0.0,-0.73722,0.00013,26.43144]
[1778777804515,31.95,81299.8,0.0,-0.73695,0.00013,26.44571]
[1778777806545,31.95,81303.5,0.0,-0.73649,0.00013,26.47038]
[1778777807544,31.94,81297.12,0.0,-0.7373,0.00013,26.42673]
[1778777812579,31.94,81296.92,0.0,-0.73735,0.00013,26.42424]
[1778777817066,31.94,81294.45,0.0,-0.73767,0.00013,26.40691]
[1778777817134,31.94,81294.45,0.0,-0.73767,0.00013,26.40691]
[1778777817308,31.94,81294.45,0.0,-0.73767,0.00013,26.40691]
[1778777817409,31.94,81294.7,0.0,-0.73765,0.00013,26.4083]
[1778777820636,31.94,81301.64,0.0,-0.73678,0.00013,26.45533]
[1778777824664,31.94,81302.97,0.0,-0.73662,0.00013,26.46352]
[1778777825704,31.94,81302.97,0.0,-0.73662,0.00013,26.46352]
[1778777825758,31.94,81302.97,0.0,-0.73662,0.00013,26.46352]
[1778777825808,31.94,81302.97,0.0,-0.73662,0.00013,26.46352]
[1778777825908,31.94,81302.8,0.0,-0.73665,0.00013,26.46214]
[1778777829699,31.93,81323.92,0.0,-0.73399,0.00013,26.60454]
[1778777830706,31.93,81328.2,0.0,-0.73345,0.00013,26.63327]
[1778777834180,31.93,81330.04,0.0,-0.73323,0.00013,26.64533]
[1778777834309,31.93,81330.04,0.0,-0.73323,0.00013,26.64533]
[1778777834330,31.93,81330.98,0.0,-0.73311,0.00013,26.65157]
[1778777834734,31.93,81348.93,0.0,-0.73083,0.00013,26.77196]
[1778777835741,31.93,81354.12,0.0,-0.73016,0.00013,26.80665]
[1778777836748,31.93,81361.49,0.0,-0.72922,0.00013,26.85586]
[1778777837755,31.93,81366.97,0.0,-0.72852,0.00013,26.8924]
[1778777839769,31.93,81375.72,0.0,-0.7274,0.00013,26.95055]
[1778777841783,31.93,81385.45,0.0,-0.72614,0.00013,27.01509]
[1778777842792,31.93,81381.75,0.0,-0.72662,0.00013,26.99068]
[1778777847827,31.93,81383.02,0.0,-0.72645,0.00013,26.99931]
[1778777850848,31.93,81376.88,0.0,-0.72723,0.00013,26.95883]
[1778777855883,31.94,81393.13,0.0,-0.72516,0.00013,27.0628]
[1778777856890,31.94,81392.42,0.0,-0.72525,0.00013,27.0581]
[1778777858906,31.93,81398.18,0.0,-0.72451,0.00013,27.09589]
[1778777859911,31.93,81404.26,0.0,-0.72373,0.00013,27.1357]
[1778777860925,31.93,81416.49,0.0,-0.72215,0.00013,27.21554]
[1778777861930,31.93,81423.15,0.0,-0.72129,0.00013,27.25882]
[1778777865955,31.93,81430.94,0.0,-0.7203,0.00013,27.30877]
[1778777867974,31.93,81437.93,0.0,-0.71939,0.00013,27.35368]
[1778777869988,31.93,81439.89,0.0,-0.71915,0.00013,27.36588]
[1778777872153,31.93,81441.0,0.0,-0.71901,0.00013,27.37281]
[1778777873048,31.93,81446.98,0.0,-0.71824,0.00013,27.41115]
[1778777874722,31.93,81446.07,0.0,-0.71837,0.00013,27.40475]
[1778777876085,31.92,81448.43,0.0,-0.71807,0.00013,27.41967]
[1778777882111,31.92,81460.44,0.0,-0.71654,0.00013,27.49478]
[1778777883118,31.92,81453.49,0.0,-0.71746,0.00013,27.44977]
[1778777885469,31.92,81449.68,0.0,-0.71796,0.00013,27.42491]
[1778777886139,31.91,81456.74,0.0,-0.71706,0.00013,27.46972]
[1778777888159,31.91,81459.69,0.0,-0.71669,0.00013,27.48793]
[1778777889347,31.91,81459.69,0.0,-0.71669,0.00013,27.48793]
[1778777892185,31.91,81478.99,0.0,-0.71419,0.00013,27.60966]
[1778777893189,31.9,81487.35,0.0,-0.71311,0.00013,27.66232]
[1778777896211,31.9,81493.08,0.0,-0.71239,0.00013,27.69703]
[1778777901246,31.89,81496.18,0.0,-0.71202,0.00013,27.71476]
[1778777903260,31.89,81509.33,0.0,-0.71029,0.00013,27.79743]
[1778777905274,31.89,81507.0,0.0,-0.71061,0.00013,27.78242]
[1778777907288,31.89,81498.11,0.0,-0.71179,0.00013,27.72599]
[1778777909302,31.89,81508.09,0.0,-0.71048,0.00013,27.78864]
[1778777912045,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912063,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912097,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912099,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912349,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912417,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912474,31.89,81510.68,0.0,-0.71016,0.00013,27.80113]
[1778777912567,31.89,81510.58,0.0,-0.71018,0.00013,27.80013]
[1778777918365,31.88,81520.46,0.0,-0.7089,0.00013,27.86117]
[1778777922393,31.88,81527.93,0.0,-0.70793,0.00013,27.90695]
[1778777923401,31.88,81535.35,0.0,-0.70695,0.00013,27.95291]
[1778777924407,31.88,81549.7,0.0,-0.70505,0.00013,28.04159]
[1778777926421,31.85,81555.29,0.0,-0.70446,0.00013,28.0693]
[1778777929446,31.81,81571.39,0.0,-0.70258,0.00013,28.15644]
[1778777930453,31.79,81575.88,0.0,-0.70208,0.00013,28.17944]
[1778777931465,31.79,81582.27,0.0,-0.70123,0.00013,28.21854]
[1778777932474,31.79,81590.33,0.0,-0.70015,0.00013,28.26748]
[1778777935496,31.79,81597.38,0.0,-0.69921,0.00013,28.30981]
[1778777939524,31.78,81608.25,0.0,-0.69776,0.00013,28.3748]
[1778777942546,31.78,81614.09,0.0,-0.69699,0.00014,28.40937]
[1778777943574,31.77,81622.33,0.0,-0.69592,0.00014,28.45692]
[1778777943796,31.77,81622.33,0.0,-0.69592,0.00014,28.45692]
[1778777944333,31.77,81622.33,0.0,-0.69592,0.00014,28.45692]
[1778777944415,31.77,81622.33,0.0,-0.69592,0.00014,28.45692]
[1778777944578,31.77,81622.33,0.0,-0.69592,0.00014,28.45692]
[1778777944572,31.77,81677.12,0.0,-0.68847,0.00014,28.78061]
[1778777945552,31.77,81677.12,0.0,-0.68847,0.00014,28.78061]
[1778777945580,31.77,81697.47,0.0,-0.68568,0.00014,28.89841]
[1778777946340,31.77,81697.47,0.0,-0.68568,0.00014,28.89841]
[1778777946639,31.77,81711.6,0.0,-0.68375,0.00014,28.9792]
[1778777946793,31.77,81711.6,0.0,-0.68375,0.00014,28.9792]
[1778777947058,31.77,81711.6,0.0,-0.68375,0.00014,28.9792]
[1778777947594,31.77,81709.69,0.0,-0.68402,0.00014,28.96792]
[1778777947754,31.77,81709.69,0.0,-0.68402,0.00014,28.96792]
[1778777949369,31.77,81708.01,0.0,-0.68425,0.00014,28.95826]
[1778777949452,31.77,81708.01,0.0,-0.68425,0.00014,28.95826]
[1778777949531,31.77,81708.01,0.0,-0.68425,0.00014,28.95826]
[1778777949608,31.77,81708.98,0.0,-0.68412,0.00014,28.96377]
[1778777951622,31.77,81697.95,0.0,-0.68564,0.00014,28.9004]
[1778777956657,31.76,81698.94,0.0,-0.68554,0.00014,28.90448]
[1778777960619,31.76,81701.33,0.0,-0.68523,0.00014,28.91758]
[1778777960728,31.76,81706.29,0.0,-0.68456,0.00014,28.94572]
[1778777960794,31.76,81729.69,0.0,-0.68133,0.00014,29.07892]
[1778777961708,31.76,81729.69,0.0,-0.68133,0.00014,29.07892]
[1778777961740,31.76,81734.89,0.0,-0.68062,0.00014,29.10821]
[1778777962699,31.76,81745.02,0.0,-0.67921,0.00014,29.16526]
[1778777964490,31.76,81745.02,0.0,-0.67921,0.00014,29.16526]
[1778777965268,31.76,81748.75,0.0,-0.6787,0.00014,29.18624]
[1778777969321,31.76,81746.3,0.0,-0.67905,0.00014,29.17186]
[1778777969343,31.76,81754.15,0.0,-0.67796,0.00014,29.21577]
[1778777969974,31.76,81754.15,0.0,-0.67796,0.00014,29.21577]
[1778777970063,31.76,81765.06,0.0,-0.67645,0.00014,29.2764]
[1778777971259,31.76,81765.06,0.0,-0.67645,0.00014,29.2764]
[1778777971367,31.76,81771.91,0.0,-0.67552,0.00014,29.31079]
[1778777971774,31.76,81799.14,0.0,-0.67172,0.00014,29.45964]
[1778777973008,31.76,81799.14,0.0,-0.67172,0.00014,29.45964]
[1778777973025,31.76,81806.8,0.0,-0.67062,0.00014,29.50241]
[1778777974072,31.76,81806.8,0.0,-0.67062,0.00014,29.50241]
[1778777974151,31.77,81818.06,0.0,-0.66902,0.00014,29.56388]
[1778777975573,31.77,81818.06,0.0,-0.66902,0.00014,29.56388]
[1778777975634,31.77,81821.65,0.0,-0.66849,0.00014,29.5839]
[1778777976804,31.77,81835.58,0.0,-0.66653,0.00014,29.65812]
[1778777977889,31.77,81835.58,0.0,-0.66653,0.00014,29.65812]
[1778777977990,31.77,81853.04,0.0,-0.66408,0.00014,29.74989]
[1778777979059,31.77,81853.04,0.0,-0.66408,0.00014,29.74989]
[1778777979128,31.77,81853.04,0.0,-0.66408,0.00014,29.74989]
[1778777979553,31.77,81853.04,0.0,-0.66408,0.00014,29.74989]
[1778777979592,31.77,81853.04,0.0,-0.66408,0.00014,29.74989]
[1778777979687,31.77,81855.45,0.0,-0.66377,0.00014,29.76138]
[1778777980394,31.77,81855.45,0.0,-0.66377,0.00014,29.76138]
[1778777980524,31.77,81855.45,0.0,-0.66377,0.00014,29.76138]
[1778777980556,31.77,81851.5,0.0,-0.66433,0.00014,29.74073]
[1778777981412,31.77,81851.5,0.0,-0.66433,0.00014,29.74073]
[1778777981664,31.77,81851.5,0.0,-0.66433,0.00014,29.74073]
[1778777981467,31.76,81842.58,0.0,-0.6656,0.00014,29.69308]
[1778777982164,31.76,81842.58,0.0,-0.6656,0.00014,29.69308]
[1778777982269,31.76,81822.81,0.0,-0.66839,0.00014,29.58782]
[1778777982855,31.76,81820.44,0.0,-0.66871,0.00014,29.57554]
[1778777984632,31.76,81820.44,0.0,-0.66871,0.00014,29.57554]
[1778777985543,31.77,81811.82,0.0,-0.66991,0.00014,29.5298]
[1778777986014,31.77,81811.82,0.0,-0.66991,0.00014,29.5298]
[1778777986148,31.77,81819.23,0.0,-0.66887,0.00014,29.56953]
[1778777986965,31.77,81819.23,0.0,-0.66887,0.00014,29.56953]
[1778777987400,31.77,81819.23,0.0,-0.66887,0.00014,29.56953]
[1778777987582,31.77,81819.23,0.0,-0.66887,0.00014,29.56953]
[1778777987661,31.77,81825.14,0.0,-0.66801,0.00014,29.60206]
[1778777988634,31.77,81843.22,0.0,-0.66548,0.00014,29.69779]
[1778777989659,31.78,81851.76,0.0,-0.66423,0.00014,29.74423]
[1778777992393,31.79,81850.98,0.0,-0.6643,0.00014,29.74142]
[1778777992627,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777992790,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777993062,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777993078,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777993399,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777993490,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777993570,31.8,81854.95,0.0,-0.66367,0.00014,29.76447]
[1778777993607,31.8,81873.92,0.0,-0.661,0.00014,29.86279]
[1778777994127,31.8,81873.92,0.0,-0.661,0.00014,29.86279]
[1778777994155,31.8,81873.3,0.0,-0.66109,0.00014,29.85963]
[1778777995172,31.8,81873.3,0.0,-0.66109,0.00014,29.85963]
[1778777995274,31.8,81877.58,0.0,-0.66047,0.00014,29.88191]
[1778777996094,31.8,81877.58,0.0,-0.66047,0.00014,29.88191]
[1778777996150,31.8,81877.58,0.0,-0.66047,0.00014,29.88191]
[1778777997304,31.8,81877.97,0.0,-0.66041,0.00014,29.88403]
[1778777997341,31.8,81873.36,0.0,-0.66106,0.00014,29.86045]
[1778777997972,31.8,81883.32,0.0,-0.65965,0.00014,29.91177]
[1778777998863,31.8,81883.32,0.0,-0.65965,0.00014,29.91177]
[1778777998916,31.8,81883.32,0.0,-0.65965,0.00014,29.91177]
[1778777999873,31.8,81880.59,0.0,-0.66003,0.00014,29.8978]
[1778778000234,31.8,81880.59,0.0,-0.66003,0.00014,29.8978]
[1778778000793,31.8,81877.43,0.0,-0.66048,0.00014,29.8816]
[1778778001143,31.8,81877.43,0.0,-0.66048,0.00014,29.8816]
[1778778001249,31.8,81872.5,0.0,-0.66118,0.00014,29.85627]
[1778778002198,31.8,81872.5,0.0,-0.66118,0.00014,29.85627]
[1778778002654,31.81,81886.68,0.0,-0.65917,0.00014,29.92897]
[1778778003034,31.81,81895.56,0.0,-0.65792,0.00014,29.97408]
[1778778004349,31.8,81896.45,0.0,-0.65782,0.00014,29.97764]
[1778778004833,31.8,81896.45,0.0,-0.65782,0.00014,29.97764]
[1778778005209,31.8,81857.68,0.0,-0.66329,0.00014,29.77867]
[1778778006060,31.8,81842.43,0.0,-0.66546,0.00014,29.6982]
[1778778007243,31.8,81842.43,0.0,-0.66546,0.00014,29.6982]
[1778778007729,31.8,81835.3,0.0,-0.66642,0.00014,29.66202]
[1778778007943,31.8,81835.3,0.0,-0.66642,0.00014,29.66202]
[1778778008047,31.8,81835.3,0.0,-0.66642,0.00014,29.66202]
[1778778008219,31.8,81835.3,0.0,-0.66642,0.00014,29.66202]
[1778778008484,31.8,81854.69,0.0,-0.66369,0.00014,29.76394]
[1778778009062,31.8,81854.69,0.0,-0.66369,0.00014,29.76394]
[1778778009136,31.8,81854.69,0.0,-0.66369,0.00014,29.76394]
[1778778009623,31.81,81859.14,0.0,-0.66306,0.00014,29.78722]
[1778778010091,31.81,81853.9,0.0,-0.66379,0.00014,29.76003]
[1778778010846,31.81,81853.9,0.0,-0.66379,0.00014,29.76003]
[1778778010859,31.81,81853.9,0.0,-0.66379,0.00014,29.76003]
[1778778011101,31.81,81841.24,0.0,-0.66557,0.00014,29.69374]
[1778778011932,31.81,81841.24,0.0,-0.66557,0.00014,29.69374]
[1778778012428,31.81,81841.24,0.0,-0.66557,0.00014,29.69374]
[1778778012486,31.81,81834.55,0.0,-0.66651,0.00014,29.65855]
[1778778012929,31.81,81834.55,0.0,-0.66651,0.00014,29.65855]
[1778778013429,31.81,81834.55,0.0,-0.66651,0.00014,29.65855]
[1778778013450,31.81,81840.63,0.0,-0.66565,0.00014,29.69079]
[1778778013926,31.81,81840.63,0.0,-0.66565,0.00014,29.69079]
[1778778014427,31.81,81840.63,0.0,-0.66565,0.00014,29.69079]
[1778778014926,31.81,81843.55,0.0,-0.66523,0.00014,29.7063]
[1778778015433,31.81,81843.55,0.0,-0.66523,0.00014,29.7063]
[1778778015482,31.81,81841.99,0.0,-0.66544,0.00014,29.69851]
[1778778016033,31.81,81841.99,0.0,-0.66544,0.00014,29.69851]
[1778778016606,31.81,81853.39,0.0,-0.66384,0.00014,29.75834]
[1778778017203,31.81,81853.39,0.0,-0.66384,0.00014,29.75834]
[1778778017310,31.81,81853.39,0.0,-0.66384,0.00014,29.75834]
[1778778017395,31.81,81868.94,0.0,-0.66164,0.00014,29.83912]
[1778778018152,31.82,81870.95,0.0,-0.66134,0.00014,29.85016]
[1778778019159,31.82,81865.72,0.0,-0.66208,0.00014,29.82324]
[1778778020166,31.82,81858.85,0.0,-0.66302,0.00014,29.78847]
[1778778021175,31.83,81846.25,0.0,-0.66476,0.00014,29.72362]
[1778778022183,31.83,81849.18,0.0,-0.66431,0.00014,29.74028]
[1778778023519,31.83,81849.18,0.0,-0.66431,0.00014,29.74028]
[1778778024197,31.85,81839.13,0.0,-0.66565,0.00014,29.6902]
[1778778024936,31.85,81839.13,0.0,-0.66565,0.00014,29.6902]
[1778778025245,31.85,81839.13,0.0,-0.66565,0.00014,29.6902]
[1778778025380,31.85,81839.13,0.0,-0.66565,0.00014,29.6902]
[1778778025437,31.85,81829.02,0.0,-0.66707,0.00014,29.63691]
[1778778026657,31.85,81829.02,0.0,-0.66707,0.00014,29.63691]
[1778778026720,31.85,81829.02,0.0,-0.66707,0.00014,29.63691]
[1778778026739,31.85,81824.96,0.0,-0.66763,0.00014,29.61545]
[1778778027568,31.85,81824.96,0.0,-0.66763,0.00014,29.61545]
[1778778027594,31.85,81813.05,0.0,-0.6693,0.00014,29.55203]
[1778778028213,31.85,81813.05,0.0,-0.6693,0.00014,29.55203]
[1778778028224,31.85,81820.71,0.0,-0.66823,0.00014,29.59292]
[1778778031245,31.85,81816.25,0.0,-0.66886,0.00014,29.56579]
[1778778033089,31.85,81814.09,0.0,-0.66916,0.00014,29.55429]
[1778778033260,31.85,81807.59,0.0,-0.67007,0.00014,29.51953]
[1778778034623,31.85,81807.59,0.0,-0.67007,0.00014,29.51953]
[1778778034650,31.85,81808.34,0.0,-0.66996,0.00014,29.52362]
[1778778036241,31.85,81809.1,0.0,-0.66986,0.00014,29.52776]
[1778778036284,31.85,81809.1,0.0,-0.66986,0.00014,29.52776]
[1778778036331,31.85,81826.82,0.0,-0.66739,0.00014,29.62198]
[1778778036952,31.85,81826.82,0.0,-0.66739,0.00014,29.62198]
[1778778037655,31.85,81835.95,0.0,-0.66611,0.00014,29.67018]
[1778778038223,31.85,81835.95,0.0,-0.66611,0.00014,29.67018]
[1778778039301,31.85,81831.24,0.0,-0.66677,0.00014,29.64523]
[1778778039953,31.85,81831.24,0.0,-0.66677,0.00014,29.64523]
[1778778040352,31.85,81831.24,0.0,-0.66677,0.00014,29.64523]
[1778778040454,31.85,81831.24,0.0,-0.66677,0.00014,29.64523]
[1778778040766,31.85,81835.99,0.0,-0.66611,0.00014,29.67025]
[1778778041109,31.85,81835.99,0.0,-0.66611,0.00014,29.67025]
[1778778041456,31.85,81835.99,0.0,-0.66611,0.00014,29.67025]
[1778778041615,31.85,81835.99,0.0,-0.66611,0.00014,29.67025]
[1778778041660,31.85,81818.2,0.0,-0.6686,0.00014,29.57596]
[1778778042322,31.84,81823.14,0.0,-0.66791,0.00014,29.602]
[1778778044336,31.85,81813.6,0.0,-0.66925,0.00014,29.55119]
[1778778046356,31.84,81803.65,0.0,-0.67065,0.00014,29.49741]
[1778778047365,31.84,81798.61,0.0,-0.67135,0.00014,29.47007]
[1778778049379,31.83,81792.2,0.0,-0.67229,0.00014,29.43366]
[1778778052400,31.83,81801.86,0.0,-0.67096,0.00014,29.48548]
[1778778054641,31.83,81808.18,0.0,-0.67009,0.00014,29.51912]
[1778778055529,31.83,81808.18,0.0,-0.67009,0.00014,29.51912]
[1778778055583,31.83,81816.97,0.0,-0.66887,0.00014,29.56599]
[1778778056011,31.83,81816.97,0.0,-0.66887,0.00014,29.56599]
[1778778056087,31.83,81816.97,0.0,-0.66887,0.00014,29.56599]
[1778778056477,31.83,81816.97,0.0,-0.66887,0.00014,29.56599]
[1778778056503,31.83,81833.83,0.0,-0.6665,0.00014,29.65553]
[1778778057447,31.83,81837.24,0.0,-0.66603,0.00014,29.6735]
[1778778059511,31.83,81840.0,0.0,-0.66564,0.00014,29.68798]
[1778778060987,31.83,81841.29,0.0,-0.66546,0.00014,29.69474]
[1778778061088,31.83,81841.29,0.0,-0.66546,0.00014,29.69474]
[1778778061228,31.83,81841.29,0.0,-0.66546,0.00014,29.69474]
[1778778061482,31.83,81841.29,0.0,-0.66546,0.00014,29.69474]
[1778778062326,31.83,81839.12,0.0,-0.66577,0.00014,29.6833]
[1778778063502,31.83,81844.18,0.0,-0.66505,0.00014,29.71023]
[1778778064509,31.83,81849.28,0.0,-0.66432,0.00014,29.7371]
[1778778066523,31.83,81844.07,0.0,-0.66505,0.00014,29.71015]
[1778778067493,31.83,81844.07,0.0,-0.66505,0.00014,29.71015]
[1778778067573,31.83,81844.07,0.0,-0.66505,0.00014,29.71015]
[1778778067672,31.83,81828.44,0.0,-0.66724,0.00014,29.62774]
[1778778068545,31.83,81792.1,0.0,-0.67231,0.00014,29.43296]
[1778778069552,31.83,81776.48,0.0,-0.67449,0.00014,29.34771]
[1778778070626,31.83,81776.48,0.0,-0.67449,0.00014,29.34771]
[1778778070706,31.83,81769.03,0.0,-0.67552,0.00014,29.30677]
[1778778072764,31.83,81770.92,0.0,-0.67526,0.00014,29.31715]
[1778778072782,31.83,81781.63,0.0,-0.67377,0.00014,29.37579]
[1778778073668,31.83,81781.63,0.0,-0.67377,0.00014,29.37579]
[1778778073709,31.83,81796.57,0.0,-0.6717,0.00014,29.4569]
[1778778074766,31.83,81796.57,0.0,-0.6717,0.00014,29.4569]
[1778778074594,31.83,81784.77,0.0,-0.67334,0.00014,29.39271]
[1778778075601,31.83,81778.77,0.0,-0.67418,0.00014,29.35988]
[1778778077616,31.83,81772.05,0.0,-0.67511,0.00014,29.32295]
[1778778080834,31.83,81773.34,0.0,-0.67494,0.00014,29.32998]
[1778778080637,31.83,81782.72,0.0,-0.67363,0.00014,29.38128]
[1778778081644,31.83,81817.87,0.0,-0.66874,0.00014,29.57087]
[1778778082651,31.83,81824.62,0.0,-0.66779,0.00014,29.60686]
[1778778084665,31.83,81802.9,0.0,-0.67082,0.00014,29.49074]
[1778778085672,31.83,81799.63,0.0,-0.67128,0.00014,29.47295]
[1778778086679,31.83,81789.33,0.0,-0.67272,0.00014,29.41702]
[1778778088693,31.83,81784.55,0.0,-0.67339,0.00014,29.39082]
[1778778090707,31.83,81775.31,0.0,-0.67468,0.00014,29.34017]
[1778778094735,31.83,81788.36,0.0,-0.67289,0.00014,29.40789]
[1778778095742,31.83,81782.78,0.0,-0.67366,0.00014,29.3774]
[1778778100777,31.82,81785.67,0.0,-0.67327,0.00014,29.39287]
[1778778102791,31.82,81780.59,0.0,-0.67398,0.00014,29.365]
[1778778107826,31.82,81776.93,0.0,-0.6745,0.00014,29.3447]
[1778778109848,31.82,81788.13,0.0,-0.67294,0.00014,29.40576]
[1778778113874,31.82,81782.52,0.0,-0.67373,0.00014,29.37484]
[1778778114586,31.82,81782.52,0.0,-0.67373,0.00014,29.37484]
[1778778114756,31.82,81782.52,0.0,-0.67373,0.00014,29.37484]
[1778778114828,31.82,81782.52,0.0,-0.67373,0.00014,29.37484]
[1778778114794,31.82,81782.52,0.0,-0.67373,0.00014,29.37476]
[1778778115040,31.82,81782.52,0.0,-0.67373,0.00014,29.37476]
[1778778115555,31.82,81782.52,0.0,-0.67373,0.00014,29.37476]
[1778778115607,31.82,81823.37,0.0,-0.66803,0.00014,29.59513]
[1778778116774,31.82,81841.1,0.0,-0.66554,0.00014,29.68916]
[1778778117783,31.82,81865.01,0.0,-0.66217,0.00014,29.814]
[1778778118344,31.82,81865.01,0.0,-0.66217,0.00014,29.814]
[1778778118591,31.82,81865.01,0.0,-0.66217,0.00014,29.814]
[1778778118631,31.82,81865.01,0.0,-0.66217,0.00014,29.814]
[1778778118669,31.82,81860.98,0.0,-0.66273,0.00014,29.79324]
[1778778119916,31.82,81853.3,0.0,-0.66381,0.00014,29.75345]
[1778778122673,31.82,81852.25,0.0,-0.66395,0.00014,29.74811]
[1778778122938,31.83,81860.78,0.0,-0.66275,0.00014,29.79278]
[1778778124790,31.83,81867.26,0.0,-0.66183,0.00014,29.82658]
[1778778125710,31.83,81867.26,0.0,-0.66183,0.00014,29.82658]
[1778778125774,31.83,81877.32,0.0,-0.66041,0.00014,29.8784]
[1778778126007,31.83,81877.32,0.0,-0.66041,0.00014,29.8784]
[1778778126659,31.83,81877.32,0.0,-0.66041,0.00014,29.8784]
[1778778126709,31.83,81877.32,0.0,-0.66041,0.00014,29.8784]
[1778778126808,31.83,81877.32,0.0,-0.66041,0.00014,29.8784]
[1778778126795,31.83,81881.85,0.0,-0.65976,0.00014,29.90163]
[1778778126933,31.83,81881.85,0.0,-0.65976,0.00014,29.90163]
[1778778127666,31.83,81881.85,0.0,-0.65976,0.00014,29.90163]
[1778778127816,31.83,81881.85,0.0,-0.65976,0.00014,29.90163]
[1778778127835,31.83,81881.85,0.0,-0.65976,0.00014,29.90163]
[1778778127702,31.83,81897.74,0.0,-0.65752,0.00014,29.98236]
[1778778128998,31.83,81889.75,0.0,-0.65865,0.00014,29.94188]
[1778778130913,31.83,81888.09,0.0,-0.65888,0.00014,29.93343]
[1778778133222,31.83,81889.18,0.0,-0.65873,0.00014,29.93901]
[1778778133452,31.83,81889.18,0.0,-0.65873,0.00014,29.93901]
[1778778134041,31.83,81897.13,0.0,-0.6576,0.00014,29.97935]
[1778778135051,31.83,81906.28,0.0,-0.65631,0.00014,30.02545]
[1778778136064,31.83,81919.58,0.0,-0.65442,0.00014,30.09186]
[1778778137071,31.83,81926.97,0.0,-0.65338,0.00014,30.12835]
[1778778139108,31.83,81925.1,0.0,-0.65364,0.00014,30.1191]
[1778778139324,31.83,81925.1,0.0,-0.65364,0.00014,30.1191]
[1778778139422,31.82,81926.83,0.0,-0.65346,0.00014,30.12553]
[1778778139915,31.82,81926.83,0.0,-0.65346,0.00014,30.12553]
[1778778140003,31.82,81926.83,0.0,-0.65346,0.00014,30.12553]
[1778778142300,31.82,81931.75,0.0,-0.65276,0.00014,30.14972]
[1778778144474,31.82,81931.67,0.0,-0.65274,0.00014,30.15046]
[1778778144559,31.82,81938.79,0.0,-0.65173,0.00014,30.18552]
[1778778145021,31.82,81938.79,0.0,-0.65173,0.00014,30.18552]
[1778778145137,31.83,81945.76,0.0,-0.65071,0.00014,30.22019]
[1778778145978,31.83,81945.76,0.0,-0.65071,0.00014,30.22019]
[1778778147149,31.83,81940.63,0.0,-0.65142,0.00014,30.19587]
[1778778149176,31.83,81925.95,0.0,-0.6535,0.00014,30.1238]
[1778778150788,31.83,81921.39,0.0,-0.65415,0.00014,30.10134]
[1778778152196,31.83,81932.6,0.0,-0.65256,0.00014,30.15359]
[1778778153301,31.83,81932.6,0.0,-0.65256,0.00014,30.15359]
[1778778153764,31.83,81924.13,0.0,-0.65376,0.00014,30.11187]
[1778778154210,31.83,81915.4,0.0,-0.65501,0.00014,30.06839]
[1778778157392,31.82,81894.4,0.0,-0.65804,0.00014,29.96106]
[1778778158365,31.82,81894.4,0.0,-0.65804,0.00014,29.96106]
[1778778158441,31.82,81903.66,0.0,-0.65673,0.00014,30.00773]
[1778778159362,31.82,81916.94,0.0,-0.65486,0.00014,30.07381]
[1778778160261,31.82,81918.16,0.0,-0.65469,0.00014,30.0798]
[1778778161269,31.82,81924.16,0.0,-0.65384,0.00014,30.10951]
[1778778162332,31.82,81924.16,0.0,-0.65384,0.00014,30.10951]
[1778778162436,31.82,81929.46,0.0,-0.65309,0.00014,30.13561]
[1778778163283,31.82,81938.42,0.0,-0.65181,0.00014,30.17977]
[1778778165573,31.82,81929.18,0.0,-0.65312,0.00014,30.13445]
[1778778170321,31.83,81929.51,0.0,-0.65301,0.00014,30.1381]
[1778778170333,31.83,81930.7,0.0,-0.65284,0.00014,30.14405]
[1778778172346,31.84,81938.95,0.0,-0.65162,0.00014,30.18612]
[1778778177383,31.86,81934.68,0.0,-0.65215,0.00014,30.16758]
[1778778182252,31.87,81936.6,0.0,-0.6518,0.00014,30.17941]
[1778778182294,31.87,81936.6,0.0,-0.6518,0.00014,30.17941]
[1778778182363,31.87,81936.6,0.0,-0.6518,0.00014,30.17941]
[1778778182609,31.87,81936.6,0.0,-0.6518,0.00014,30.17941]
[1778778182670,31.88,81953.28,0.0,-0.64941,0.00014,30.26097]
[1778778183299,31.88,81953.28,0.0,-0.64941,0.00014,30.26097]
[1778778183427,31.88,81970.91,0.0,-0.64689,0.00014,30.34574]
[1778778184465,31.88,81977.28,0.0,-0.64598,0.00014,30.37613]
[1778778186328,31.88,81978.61,0.0,-0.64579,0.00014,30.38253]
[1778778187475,31.88,81968.57,0.0,-0.64721,0.00014,30.33502]
[1778778188482,31.88,81963.86,0.0,-0.64788,0.00014,30.31264]
[1778778189059,31.88,81963.86,0.0,-0.64788,0.00014,30.31264]
[1778778189631,31.89,81950.75,0.0,-0.64972,0.00014,30.25038]
[1778778190496,31.9,81939.27,0.0,-0.65132,0.00014,30.19573]
[1778778191503,31.9,81927.48,0.0,-0.65294,0.00014,30.1395]
[1778778192510,31.91,81932.51,0.0,-0.65223,0.00014,30.16439]
[1778778193070,31.91,81932.51,0.0,-0.65223,0.00014,30.16439]
[1778778193931,31.91,81932.51,0.0,-0.65223,0.00014,30.16439]
[1778778193971,31.91,81932.51,0.0,-0.65223,0.00014,30.16439]
[1778778194526,31.91,81947.82,0.0,-0.65004,0.00014,30.23931]
[1778778195533,31.91,81972.25,0.0,-0.64656,0.00014,30.35666]
[1778778196540,31.91,81969.64,0.0,-0.64693,0.00014,30.34432]
[1778778197547,31.91,81962.02,0.0,-0.64801,0.00014,30.30802]
[1778778198774,31.91,81962.02,0.0,-0.64801,0.00014,30.30802]
[1778778199594,31.92,81958.36,0.0,-0.64849,0.00014,30.29159]
[1778778200568,31.93,81968.23,0.0,-0.64705,0.00014,30.34012]
[1778778201575,31.93,81977.26,0.0,-0.64575,0.00014,30.38305]
[1778778206610,31.93,81972.94,0.0,-0.64636,0.00014,30.36288]
[1778778207617,31.93,81965.71,0.0,-0.64739,0.00014,30.32857]
[1778778212652,31.93,81962.2,0.0,-0.64789,0.00014,30.30897]
[1778778214516,31.93,81963.25,0.0,-0.64773,0.00014,30.3141]
[1778778218527,31.94,81958.1,0.0,-0.64842,0.00014,30.29084]
[1778778220032,31.95,81955.8,0.0,-0.64871,0.00014,30.28105]
[1778778220382,31.95,81955.8,0.0,-0.64871,0.00014,30.28105]
[1778778221276,31.95,81955.47,0.0,-0.64876,0.00014,30.27946]
[1778778223389,31.95,81955.64,0.0,-0.64873,0.00014,30.28047]
[1778778224736,31.96,81967.01,0.0,-0.64707,0.00014,30.33585]
[1778778226293,31.96,81968.97,0.0,-0.64679,0.00014,30.34524]
[1778778226750,31.96,81975.26,0.0,-0.6459,0.00014,30.3751]
[1778778228764,31.96,81980.24,0.0,-0.64518,0.00014,30.39865]
[1778778230315,31.96,81980.17,0.0,-0.64519,0.00014,30.39834]
[1778778236318,31.96,81982.11,0.0,-0.64491,0.00014,30.40765]
[1778778237835,31.96,81991.5,0.0,-0.64357,0.00014,30.45165]
[1778778239851,31.96,82000.12,0.0,-0.64234,0.00014,30.49168]
[1778778241865,31.96,82005.47,0.0,-0.64157,0.00014,30.51641]
[1778778246901,31.96,82001.95,0.0,-0.64208,0.00014,30.50013]
[1778778251936,31.96,81997.37,0.0,-0.64273,0.00014,30.47895]
[1778778256971,31.97,82001.2,0.0,-0.64215,0.00014,30.49762]
[1778778257978,31.97,82006.3,0.0,-0.64142,0.00014,30.52115]
[1778778263013,31.97,82007.3,0.0,-0.64128,0.00014,30.52563]
[1778778265027,31.97,82001.79,0.0,-0.64207,0.00014,30.50017]
[1778778270062,31.97,82004.48,0.0,-0.64169,0.00014,30.51261]
[1778778272076,31.97,81997.47,0.0,-0.64271,0.00014,30.47681]
[1778778274090,31.97,81991.41,0.0,-0.64357,0.00014,30.44858]
[1778778279125,31.97,81988.03,0.0,-0.64405,0.00014,30.43282]
[1778778282146,31.97,81995.73,0.0,-0.64295,0.00014,30.46873]
[1778778284160,31.97,82001.56,0.0,-0.64212,0.00014,30.49574]
[1778778287181,31.97,82006.49,0.0,-0.64142,0.00014,30.51849]
[1778778290202,31.97,82012.19,0.0,-0.6406,0.00014,30.54462]
[1778778295243,31.97,82010.6,0.0,-0.64084,0.00014,30.53713]
[1778778298264,31.97,82005.95,0.0,-0.64151,0.00014,30.51566]
[1778778303299,31.97,82008.54,0.0,-0.64114,0.00014,30.52749]
[1778778305313,31.96,82003.46,0.0,-0.64187,0.00014,30.50388]
[1778778309356,31.96,81997.39,0.0,-0.64274,0.00014,30.4758]
[1778778313387,31.96,82005.85,0.0,-0.64153,0.00014,30.515]
[1778778314394,31.96,82015.92,0.0,-0.64008,0.00014,30.56121]
[1778778319429,31.96,82019.31,0.0,-0.63961,0.00014,30.57647]
[1778778321443,31.96,82013.3,0.0,-0.64047,0.00014,30.54893]
[1778778324464,31.96,82007.75,0.0,-0.64127,0.00014,30.52337]
[1778778325471,31.96,82012.62,0.0,-0.64057,0.00014,30.54574]
[1778778330506,31.96,82011.15,0.0,-0.64078,0.00014,30.5389]
[1778778335543,31.96,82010.37,0.0,-0.64091,0.00014,30.5319]
[1778778338564,31.96,82002.94,0.0,-0.64198,0.00014,30.49764]
[1778778342415,31.96,82006.36,0.0,-0.64149,0.00014,30.51346]
[1778778342444,31.96,82006.36,0.0,-0.64149,0.00014,30.51346]
[1778778342592,31.96,82013.93,0.0,-0.6404,0.00014,30.54824]
[1778778344606,31.96,82019.97,0.0,-0.63954,0.00014,30.57576]
[1778778349641,31.96,82020.67,0.0,-0.63945,0.00014,30.57874]
[1778778354676,31.96,82022.38,0.0,-0.63921,0.00014,30.58631]
[1778778355506,31.96,82022.38,0.0,-0.63921,0.00014,30.58631]
[1778778355707,31.96,82022.38,0.0,-0.63921,0.00014,30.58631]
[1778778355808,31.96,82024.57,0.0,-0.63889,0.00014,30.59622]
[1778778357007,31.96,82024.57,0.0,-0.63889,0.00014,30.59622]
[1778778357010,31.96,82024.57,0.0,-0.63889,0.00014,30.59622]
[1778778357383,31.96,82026.1,0.0,-0.63868,0.00014,30.60311]
[1778778357507,31.96,82026.1,0.0,-0.63868,0.00014,30.60311]
[1778778357702,31.96,82026.1,0.0,-0.63868,0.00014,30.60311]
[1778778359717,31.96,82034.39,0.0,-0.63748,0.00014,30.64072]
[1778778363013,31.96,82032.51,0.0,-0.63776,0.00014,30.63211]
[1778778363132,31.96,82032.51,0.0,-0.63776,0.00014,30.63211]
[1778778363164,31.96,82033.51,0.0,-0.63761,0.00014,30.63671]
[1778778364757,31.96,82023.6,0.0,-0.63904,0.00014,30.59173]
[1778778366830,31.96,82013.76,0.0,-0.64045,0.00014,30.54675]
[1778778367367,31.96,82013.76,0.0,-0.64045,0.00014,30.54675]
[1778778367782,31.96,81999.0,0.0,-0.64256,0.00014,30.47869]
[1778778368794,31.96,81996.58,0.0,-0.64291,0.00014,30.46749]
[1778778369795,31.96,81989.79,0.0,-0.64388,0.00014,30.43589]
[1778778371829,31.96,81988.99,0.0,-0.64399,0.00014,30.43221]
[1778778376844,31.96,81996.41,0.0,-0.64292,0.00014,30.46699]
[1778778377851,31.96,81990.12,0.0,-0.64382,0.00014,30.43769]
[1778778382886,31.96,81984.39,0.0,-0.64463,0.00014,30.41106]
[1778778383893,31.96,81979.2,0.0,-0.64537,0.00014,30.3867]
[1778778385907,31.96,81973.27,0.0,-0.64621,0.00014,30.35882]
[1778778386318,31.96,81973.27,0.0,-0.64621,0.00014,30.35882]
[1778778386914,31.96,81980.37,0.0,-0.6452,0.00014,30.39242]
[1778778387921,31.96,81975.63,0.0,-0.64587,0.00014,30.37012]
[1778778392960,31.96,81972.3,0.0,-0.64635,0.00014,30.3514]
[1778778396304,31.97,81970.33,0.0,-0.64662,0.00014,30.34232]
[1778778396310,31.97,81970.33,0.0,-0.64662,0.00014,30.34232]
[1778778398013,31.97,81970.3,0.0,-0.64662,0.00014,30.34227]
[1778778400019,31.97,81975.77,0.0,-0.64583,0.00014,30.36841]
[1778778402027,31.97,81985.56,0.0,-0.64443,0.00014,30.41459]
[1778778405048,31.97,81980.06,0.0,-0.64522,0.00014,30.38885]
[1778778410083,31.97,81980.04,0.0,-0.64521,0.00014,30.38897]
[1778778413104,31.97,81992.68,0.0,-0.6434,0.00014,30.44826]
[1778778415119,31.97,81998.89,0.0,-0.64252,0.00014,30.4771]
[1778778416126,31.97,82005.91,0.0,-0.64151,0.00014,30.50951]
[1778778416308,31.97,82005.91,0.0,-0.64151,0.00014,30.50951]
[1778778417133,31.97,82010.93,0.0,-0.6408,0.00014,30.53255]
[1778778418395,31.97,82014.68,0.0,-0.64026,0.00014,30.54979]
[1778778420154,31.97,82020.47,0.0,-0.63943,0.00014,30.57632]
[1778778420645,31.97,82020.47,0.0,-0.63943,0.00014,30.57632]
[1778778420951,31.97,82020.47,0.0,-0.63943,0.00014,30.57632]
[1778778426002,31.97,82022.67,0.0,-0.6391,0.00014,30.58652]
[1778778426039,31.97,82022.67,0.0,-0.6391,0.00014,30.58652]
[1778778426196,31.97,81997.07,0.0,-0.64277,0.00014,30.46901]
[1778778427008,31.97,81997.07,0.0,-0.64277,0.00014,30.46901]
[1778778427203,31.97,81978.15,0.0,-0.64547,0.00014,30.38054]
[1778778428210,31.97,81975.94,0.0,-0.64578,0.00014,30.37017]
[1778778431231,31.98,81962.92,0.0,-0.64763,0.00014,30.30857]
[1778778433245,31.98,81957.09,0.0,-0.64845,0.00014,30.2809]
[1778778435587,31.98,81956.5,0.0,-0.64853,0.00014,30.2783]
[1778778435819,31.98,81956.5,0.0,-0.64853,0.00014,30.2783]
[1778778436266,31.98,81949.3,0.0,-0.64954,0.00014,30.24382]
[1778778439222,31.98,81947.31,0.0,-0.64982,0.00014,30.23449]
[1778778439287,31.98,81946.91,0.0,-0.64987,0.00014,30.23271]
[1778778440294,31.98,81942.59,0.0,-0.65048,0.00014,30.21197]
[1778778441822,31.98,81942.59,0.0,-0.65048,0.00014,30.21197]
[1778778441837,31.99,81937.93,0.0,-0.65113,0.00014,30.18964]
[1778778442314,31.99,81922.94,0.0,-0.65325,0.00014,30.11636]
[1778778444012,31.99,81922.94,0.0,-0.65325,0.00014,30.11636]
[1778778444037,31.99,81920.41,0.0,-0.6536,0.00014,30.1043]
[1778778444330,31.99,81911.24,0.0,-0.65489,0.00014,30.05899]
[1778778447350,31.99,81918.27,0.0,-0.65391,0.00014,30.09363]
[1778778449070,31.99,81918.27,0.0,-0.65391,0.00014,30.09363]
[1778778451380,31.99,81929.68,0.0,-0.65229,0.00014,30.14668]
[1778778454049,31.99,81927.93,0.0,-0.65254,0.00014,30.13832]
[1778778454306,31.99,81921.7,0.0,-0.65341,0.00014,30.10809]
[1778778454401,31.99,81902.99,0.0,-0.65605,0.00014,30.01541]
[1778778455408,31.99,81898.08,0.0,-0.65675,0.00014,29.99073]
[1778778456417,31.99,81904.12,0.0,-0.6559,0.00014,30.02082]
[1778778459039,31.99,81896.42,0.0,-0.65698,0.00014,29.98235]
[1778778460898,31.99,81891.57,0.0,-0.65767,0.00014,29.95791]
[1778778465484,31.99,81896.2,0.0,-0.65702,0.00014,29.981]
[1778778467499,31.99,81910.86,0.0,-0.65495,0.00014,30.05406]
[1778778468565,31.99,81910.86,0.0,-0.65495,0.00014,30.05406]
[1778778468624,31.99,81920.25,0.0,-0.65362,0.00014,30.10058]
[1778778470520,31.99,81926.48,0.0,-0.65274,0.00014,30.13133]
[1778778473541,31.99,81937.29,0.0,-0.6512,0.00014,30.18438]
[1778778478218,32.0,81936.79,0.0,-0.65125,0.00014,30.18242]
[1778778478343,32.0,81940.69,0.0,-0.6507,0.00014,30.20151]
[1778778481067,32.0,81946.1,0.0,-0.64992,0.00014,30.22795]
[1778778481151,32.0,81954.8,0.0,-0.64868,0.00014,30.26992]
[1778778481375,32.0,81954.8,0.0,-0.64868,0.00014,30.26992]
[1778778486633,32.0,81955.45,0.0,-0.64857,0.00014,30.27361]
[1778778489654,32.01,81950.77,0.0,-0.64922,0.00014,30.25148]
[1778778490661,32.01,81960.87,0.0,-0.64779,0.00014,30.29997]
[1778778493682,32.01,81954.03,0.0,-0.64875,0.00014,30.26751]
[1778778495830,32.01,81951.95,0.0,-0.64904,0.00014,30.25764]
[1778778499704,32.01,81950.08,0.0,-0.64929,0.00014,30.24909]
[1778778500807,32.01,81950.28,0.0,-0.64926,0.00014,30.25016]
[1778778502559,32.01,81945.7,0.0,-0.6499,0.00014,30.22835]
[1778778502751,32.01,81950.39,0.0,-0.64923,0.00014,30.25105]
[1778778503757,32.02,81954.86,0.0,-0.6486,0.00014,30.27262]
[1778778505727,32.02,81952.93,0.0,-0.64887,0.00014,30.26347]
[1778778506201,32.02,81952.93,0.0,-0.64887,0.00014,30.26347]
[1778778506641,32.02,81952.71,0.0,-0.64889,0.00014,30.26253]
[1778778507787,32.02,81949.93,0.0,-0.64928,0.00014,30.24929]
[1778778509584,32.02,81945.23,0.0,-0.64994,0.00014,30.22686]
[1778778509800,32.02,81940.29,0.0,-0.65064,0.00014,30.2031]
[1778778511052,32.02,81934.35,0.0,-0.6515,0.00014,30.17089]
[1778778512821,32.02,81940.32,0.0,-0.65065,0.00014,30.19989]
[1778778517856,32.02,81945.27,0.0,-0.64993,0.00014,30.22434]
[1778778522891,32.03,81945.16,0.0,-0.64993,0.00014,30.22438]
[1778778524905,32.03,81952.08,0.0,-0.64894,0.00014,30.25792]
[1778778529940,32.03,81949.26,0.0,-0.64932,0.00014,30.24489]
[1778778531031,32.03,81949.26,0.0,-0.64932,0.00014,30.24489]
[1778778531052,32.03,81960.18,0.0,-0.64777,0.00014,30.29725]
[1778778531954,32.03,81966.8,0.0,-0.64683,0.00014,30.32881]
[1778778533792,32.03,81964.52,0.0,-0.64715,0.00014,30.31805]
[1778778533968,32.03,81957.5,0.0,-0.64814,0.00014,30.2847]
[1778778534511,32.03,81957.5,0.0,-0.64814,0.00014,30.2847]
[1778778536419,32.04,81955.77,0.0,-0.64838,0.00014,30.27664]
[1778778537024,32.04,81955.77,0.0,-0.64838,0.00014,30.27664]
[1778778537114,32.04,81949.9,0.0,-0.64921,0.00014,30.24861]
[1778778539022,32.04,81947.22,0.0,-0.64959,0.00014,30.23586]
[1778778539383,32.04,81947.22,0.0,-0.64959,0.00014,30.23586]
[1778778541020,32.04,81956.64,0.0,-0.64824,0.00014,30.28139]
[1778778542298,32.04,81969.21,0.0,-0.64645,0.00014,30.34124]
[1778778543119,32.04,81957.75,0.0,-0.64808,0.00014,30.28685]
[1778778543827,32.04,81957.75,0.0,-0.64808,0.00014,30.28685]
[1778778544042,32.04,81957.28,0.0,-0.64814,0.00014,30.28471]
[1778778544903,32.04,81957.28,0.0,-0.64814,0.00014,30.28471]
[1778778545174,32.04,81957.28,0.0,-0.64814,0.00014,30.28471]
[1778778545240,32.04,81949.1,0.0,-0.6493,0.00014,30.24564]
[1778778545743,32.04,81949.1,0.0,-0.6493,0.00014,30.24564]
[1778778546142,32.04,81949.1,0.0,-0.6493,0.00014,30.24564]
[1778778546229,32.04,81948.71,0.0,-0.64935,0.00014,30.2439]
[1778778547066,32.04,81958.22,0.0,-0.648,0.00014,30.28957]
[1778778549080,32.05,81960.27,0.0,-0.6477,0.00014,30.29953]
[1778778551403,32.05,81962.37,0.0,-0.6474,0.00014,30.30962]
[1778778551588,32.05,81965.14,0.0,-0.647,0.00014,30.32286]
[1778778552101,32.05,81973.05,0.0,-0.64588,0.00014,30.36034]
[1778778552416,32.05,81973.05,0.0,-0.64588,0.00014,30.36034]
[1778778553064,32.05,81973.05,0.0,-0.64588,0.00014,30.36034]
[1778778553108,32.05,81973.54,0.0,-0.6458,0.00014,30.3627]
[1778778558143,32.05,81967.57,0.0,-0.64664,0.00014,30.33477]
[1778778559150,32.05,81959.89,0.0,-0.64773,0.00014,30.29837]
[1778778563178,32.05,81955.47,0.0,-0.64835,0.00014,30.27769]
[1778778564185,32.05,81950.15,0.0,-0.6491,0.00014,30.25233]
[1778778564460,32.05,81950.15,0.0,-0.6491,0.00014,30.25233]
[1778778569766,32.06,81952.53,0.0,-0.64874,0.00014,30.26422]
[1778778570476,32.06,81953.39,0.0,-0.64862,0.00014,30.26856]
[1778778571234,32.06,81951.45,0.0,-0.6489,0.00014,30.25602]
[1778778573749,32.06,81948.54,0.0,-0.64931,0.00014,30.2423]
[1778778574255,32.06,81966.53,0.0,-0.64675,0.00014,30.32821]
[1778778575266,32.06,81991.98,0.0,-0.64313,0.00014,30.44756]
[1778778575577,32.06,81991.98,0.0,-0.64313,0.00014,30.44756]
[1778778575774,32.06,81991.98,0.0,-0.64313,0.00014,30.44756]
[1778778575982,32.06,81991.98,0.0,-0.64313,0.00014,30.44756]
[1778778576271,32.06,82000.23,0.0,-0.64195,0.00014,30.48568]
[1778778577277,32.06,82009.85,0.0,-0.64058,0.00014,30.52978]
[1778778579164,32.06,82010.02,0.0,-0.64056,0.00014,30.53051]
[1778778579291,32.06,82000.82,0.0,-0.64187,0.00014,30.48825]
[1778778580298,32.06,81996.05,0.0,-0.64255,0.00014,30.46623]
[1778778583319,32.06,81989.92,0.0,-0.64343,0.00014,30.43779]
[1778778585078,32.06,81986.49,0.0,-0.64392,0.00014,30.42183]
[1778778585333,32.06,81985.51,0.0,-0.64405,0.00014,30.41729]
[1778778586340,32.06,81977.69,0.0,-0.64517,0.00014,30.38072]
[1778778587347,32.06,81972.45,0.0,-0.64591,0.00014,30.35613]
[1778778589361,32.06,81961.66,0.0,-0.64744,0.00014,30.30521]
[1778778590067,32.06,81961.66,0.0,-0.64744,0.00014,30.30521]
[1778778590129,32.06,81961.66,0.0,-0.64744,0.00014,30.30521]
[1778778590818,32.06,81961.7,0.0,-0.64743,0.00014,30.30551]
[1778778591284,32.06,81961.7,0.0,-0.64743,0.00014,30.30551]
[1778778592173,32.06,81963.66,0.0,-0.64715,0.00014,30.31492]
[1778778592969,32.06,81965.11,0.0,-0.64694,0.00014,30.3219]
[1778778594396,32.07,81957.9,0.0,-0.64796,0.00014,30.28783]
[1778778594860,32.07,81957.9,0.0,-0.64796,0.00014,30.28783]
[1778778595403,32.07,81952.16,0.0,-0.64877,0.00014,30.26053]
[1778778598424,32.07,81947.33,0.0,-0.64944,0.00014,30.2378]
[1778778598894,32.07,81947.33,0.0,-0.64944,0.00014,30.2378]
[1778778599431,32.07,81939.72,0.0,-0.65051,0.00014,30.20125]
[1778778600096,32.07,81939.72,0.0,-0.65051,0.00014,30.20125]
[1778778600149,32.07,81939.72,0.0,-0.65051,0.00014,30.20125]
[1778778601942,32.07,81937.79,0.0,-0.65077,0.00014,30.19222]
[1778778602649,32.07,81937.2,0.0,-0.65085,0.00014,30.18954]
[1778778603461,32.07,81928.61,0.0,-0.65206,0.00014,30.14799]
[1778778604467,32.08,81913.94,0.0,-0.65412,0.00014,30.07629]
[1778778605474,32.08,81920.54,0.0,-0.65319,0.00014,30.10874]
[1778778606365,32.08,81920.54,0.0,-0.65319,0.00014,30.10874]
[1778778607315,32.08,81920.54,0.0,-0.65319,0.00014,30.10874]
[1778778608510,32.08,81931.25,0.0,-0.65168,0.00014,30.16102]
[1778778609506,32.08,81934.54,0.0,-0.65121,0.00014,30.17703]
[1778778612365,32.08,81935.81,0.0,-0.65102,0.00014,30.18369]
[1778778617563,32.08,81939.38,0.0,-0.65049,0.00014,30.20176]
[1778778621261,32.09,81940.71,0.0,-0.65029,0.00014,30.20847]
[1778778622438,32.09,81955.67,0.0,-0.64816,0.00014,30.28067]
[1778778622858,32.09,81955.67,0.0,-0.64816,0.00014,30.28067]
[1778778623163,32.09,81955.67,0.0,-0.64816,0.00014,30.28067]
[1778778624062,32.09,81957.9,0.0,-0.64784,0.00014,30.29138]
[1778778624185,32.09,81957.9,0.0,-0.64784,0.00014,30.29138]
[1778778624499,32.09,81957.9,0.0,-0.64784,0.00014,30.29138]
[1778778624291,32.09,81948.75,0.0,-0.64913,0.00014,30.24775]
[1778778624612,32.09,81954.94,0.0,-0.64825,0.00014,30.27746]
[1778778629647,32.09,81952.85,0.0,-0.64854,0.00014,30.26794]
[1778778631666,32.1,81957.84,0.0,-0.64784,0.00014,30.28855]
[1778778632792,32.1,81957.84,0.0,-0.64784,0.00014,30.28855]
[1778778632894,32.1,81952.75,0.0,-0.64856,0.00014,30.26436]
[1778778633837,32.1,81952.75,0.0,-0.64856,0.00014,30.26436]
[1778778633887,32.1,81952.75,0.0,-0.64856,0.00014,30.26436]
[1778778634048,32.1,81952.75,0.0,-0.64856,0.00014,30.26436]
[1778778634073,32.1,81951.19,0.0,-0.64877,0.00014,30.25699]
[1778778635695,32.1,81957.01,0.0,-0.64794,0.00014,30.28495]
[1778778636702,32.1,81961.46,0.0,-0.64731,0.00014,30.30618]
[1778778639786,32.1,81960.71,0.0,-0.64741,0.00014,30.30274]
[1778778640107,32.1,81960.71,0.0,-0.64741,0.00014,30.30274]
[1778778640222,32.1,81960.71,0.0,-0.64741,0.00014,30.30274]
[1778778640730,32.1,81969.13,0.0,-0.64621,0.00014,30.34273]
[1778778645765,32.1,81971.78,0.0,-0.64583,0.00014,30.35548]
[1778778650800,32.1,81974.26,0.0,-0.64547,0.00014,30.36739]
[1778778652674,32.1,81974.37,0.0,-0.64545,0.00014,30.36795]
[1778778653036,32.1,81974.37,0.0,-0.64545,0.00014,30.36795]
[1778778654727,32.1,81971.82,0.0,-0.64581,0.00014,30.35607]
[1778778655828,32.11,81972.25,0.0,-0.64575,0.00014,30.35815]
[1778778658537,32.11,81970.54,0.0,-0.64599,0.00014,30.35022]
[1778778660494,32.11,81972.89,0.0,-0.64565,0.00014,30.36139]
[1778778661877,32.11,81978.1,0.0,-0.6449,0.00014,30.38601]
[1778778663891,32.11,81972.37,0.0,-0.64571,0.00014,30.35922]
[1778778668926,32.11,81971.15,0.0,-0.64588,0.00014,30.3538]
[1778778670940,32.12,81975.72,0.0,-0.64519,0.00014,30.37638]
[1778778672956,32.12,81981.01,0.0,-0.64441,0.00014,30.40188]
[1778778674968,32.13,81992.14,0.0,-0.64282,0.00014,30.45399]
[1778778677989,32.12,81996.51,0.0,-0.64221,0.00014,30.47363]
[1778778683031,32.11,81996.61,0.0,-0.64224,0.00014,30.47268]
[1778778686315,32.11,81994.7,0.0,-0.64253,0.00014,30.46335]
[1778778686415,32.11,81995.84,0.0,-0.64238,0.00014,30.46837]
[1778778690080,32.1,81986.01,0.0,-0.64382,0.00014,30.42173]
[1778778695115,32.1,81988.42,0.0,-0.64349,0.00014,30.42956]
[1778778697129,32.1,81979.5,0.0,-0.64476,0.00014,30.38789]
[1778778698446,32.1,81979.5,0.0,-0.64476,0.00014,30.38789]
[1778778699143,32.1,81965.92,0.0,-0.64669,0.00014,30.32408]
[1778778699618,32.1,81965.92,0.0,-0.64669,0.00014,30.32408]
[1778778701816,32.1,81959.98,0.0,-0.64753,0.00014,30.29607]
[1778778704633,32.1,81961.78,0.0,-0.64726,0.00014,30.30488]
[1778778707811,32.1,81954.87,0.0,-0.64823,0.00014,30.2723]
[1778778708711,32.1,81955.67,0.0,-0.64812,0.00014,30.27622]
[1778778709356,32.11,81969.69,0.0,-0.64612,0.00014,30.34275]
[1778778710221,32.11,81975.73,0.0,-0.64526,0.00014,30.3712]
[1778778711228,32.11,81983.27,0.0,-0.64419,0.00014,30.40648]
[1778778716263,32.11,81986.7,0.0,-0.6437,0.00014,30.42244]
[1778778721298,32.11,81987.55,0.0,-0.64358,0.00014,30.42636]
[1778778724319,32.11,81979.85,0.0,-0.64468,0.00014,30.39046]
[1778778726333,32.11,81974.6,0.0,-0.64542,0.00014,30.36592]
[1778778731368,32.11,81972.66,0.0,-0.64568,0.00014,30.35744]
[1778778734391,32.12,81981.22,0.0,-0.64441,0.00014,30.399]
[1778778737412,32.15,81986.68,0.0,-0.64349,0.00014,30.42897]
[1778778742451,32.19,81986.41,0.0,-0.64335,0.00014,30.43291]
[1778778747487,32.22,81982.46,0.0,-0.64378,0.00014,30.41863]
[1778778748238,32.22,81982.46,0.0,-0.64378,0.00014,30.41863]
[1778778748494,32.22,81977.17,0.0,-0.64452,0.00014,30.39417]
[1778778750390,32.22,81974.35,0.0,-0.64492,0.00014,30.38116]
[1778778752761,32.22,81974.76,0.0,-0.64486,0.00014,30.38015]
[1778778754857,32.22,81973.37,0.0,-0.64506,0.00014,30.37372]
[1778778755834,32.22,81976.33,0.0,-0.64464,0.00014,30.38756]
[1778778759894,32.23,81975.1,0.0,-0.64481,0.00014,30.38192]
[1778778760880,32.23,81976.67,0.0,-0.64458,0.00014,30.38926]
[1778778761592,32.23,81958.42,0.0,-0.64717,0.00014,30.3037]
[1778778761748,32.23,81958.42,0.0,-0.64717,0.00014,30.3037]
[1778778762594,32.23,81945.46,0.0,-0.64899,0.00014,30.2422]
[1778778763600,32.23,81936.98,0.0,-0.65019,0.00014,30.20167]
[1778778764607,32.23,81935.79,0.0,-0.65035,0.00014,30.19607]
[1778778767634,32.23,81941.39,0.0,-0.64955,0.00014,30.22334]
[1778778769648,32.23,81936.58,0.0,-0.65022,0.00014,30.20053]
[1778778771662,32.23,81930.97,0.0,-0.651,0.00014,30.17379]
[1778778772670,32.23,81922.51,0.0,-0.65219,0.00014,30.133]
[1778778776308,32.24,81926.11,0.0,-0.65167,0.00014,30.15078]
[1778778776409,32.24,81929.4,0.0,-0.6512,0.00014,30.16702]
[1778778777880,32.24,81930.54,0.0,-0.65104,0.00014,30.17252]
[1778778778204,32.24,81930.54,0.0,-0.65104,0.00014,30.17252]
[1778778778348,32.24,81930.54,0.0,-0.65104,0.00014,30.17252]
[1778778778711,32.24,81908.56,0.0,-0.65412,0.00014,30.06594]
[1778778780208,32.24,81908.56,0.0,-0.65412,0.00014,30.06594]
[1778778780222,32.24,81905.17,0.0,-0.65459,0.00014,30.04948]
[1778778780725,32.24,81896.05,0.0,-0.65586,0.00014,30.00451]
[1778778783420,32.24,81895.09,0.0,-0.65599,0.00014,30.00007]
[1778778783480,32.24,81889.83,0.0,-0.65672,0.00014,29.97416]
[1778778785411,32.24,81886.91,0.0,-0.65713,0.00014,29.95963]
[1778778785552,32.24,81886.91,0.0,-0.65713,0.00014,29.95963]
[1778778785592,32.25,81886.23,0.0,-0.65721,0.00014,29.95657]
[1778778786414,32.25,81886.23,0.0,-0.65721,0.00014,29.95657]
[1778778786515,32.25,81869.04,0.0,-0.65962,0.00014,29.87032]
[1778778786912,32.25,81869.04,0.0,-0.65962,0.00014,29.87032]
[1778778787350,32.25,81870.48,0.0,-0.65942,0.00014,29.87753]
[1778778789418,32.25,81869.53,0.0,-0.65955,0.00014,29.8727]
[1778778790797,32.24,81878.29,0.0,-0.65833,0.00014,29.91663]
[1778778791804,32.25,81884.03,0.0,-0.65753,0.00014,29.94542]
[1778778796839,32.25,81884.18,0.0,-0.65749,0.00014,29.9468]
[1778778798857,32.25,81889.37,0.0,-0.65675,0.00014,29.97289]
[1778778800872,32.25,81894.49,0.0,-0.65603,0.00014,29.99849]
[1778778801879,32.25,81899.74,0.0,-0.65529,0.00014,30.0246]
[1778778802909,32.25,81892.53,0.0,-0.65629,0.00014,29.98912]
[1778778805920,32.26,81885.36,0.0,-0.65729,0.00014,29.95381]
[1778778808965,32.26,81883.68,0.0,-0.65752,0.00014,29.94568]
[1778778808992,32.26,81877.87,0.0,-0.65832,0.00014,29.91678]
[1778778810161,32.26,81859.52,0.0,-0.66088,0.00014,29.82423]
[1778778811574,32.26,81859.18,0.0,-0.66095,0.00014,29.8191]
[1778778817070,32.26,81860.72,0.0,-0.66073,0.00014,29.82685]
[1778778817661,32.26,81860.72,0.0,-0.66073,0.00014,29.82685]
[1778778818007,32.26,81845.82,0.0,-0.66281,0.00014,29.7509]
[1778778819014,32.26,81845.2,0.0,-0.6629,0.00014,29.74774]
[1778778821029,32.26,81849.68,0.0,-0.66227,0.00014,29.77071]
[1778778822010,32.26,81849.68,0.0,-0.66227,0.00014,29.77071]
[1778778822036,32.26,81849.81,0.0,-0.66225,0.00014,29.7714]
[1778778825098,32.26,81865.62,0.0,-0.66005,0.00014,29.85175]
[1778778826065,32.26,81870.15,0.0,-0.65941,0.00014,29.8747]
[1778778831100,32.26,81868.88,0.0,-0.65957,0.00014,29.86896]
[1778778834639,32.27,81861.37,0.0,-0.6606,0.00014,29.83158]
[1778778835840,32.27,81857.81,0.0,-0.6611,0.00014,29.8135]
[1778778836136,32.27,81851.38,0.0,-0.66199,0.00014,29.78078]
[1778778837143,32.27,81846.78,0.0,-0.66263,0.00014,29.75727]
[1778778838150,32.27,81840.99,0.0,-0.66344,0.00014,29.72761]
[1778778839157,32.27,81834.68,0.0,-0.66431,0.00014,29.69517]
[1778778841171,32.27,81825.99,0.0,-0.66551,0.00014,29.65036]
[1778778842182,32.27,81821.55,0.0,-0.66613,0.00014,29.62739]
[1778778842882,32.27,81821.55,0.0,-0.66613,0.00014,29.62739]
[1778778843120,32.27,81821.55,0.0,-0.66613,0.00014,29.62739]
[1778778843189,32.27,81796.86,0.0,-0.66953,0.00014,29.49802]
[1778778844196,32.27,81791.44,0.0,-0.67028,0.00014,29.46954]
[1778778849231,32.27,81787.6,0.0,-0.67078,0.00014,29.45013]
[1778778850450,32.27,81782.41,0.0,-0.67149,0.00014,29.42265]
[1778778851245,32.28,81775.9,0.0,-0.67238,0.00014,29.38803]
[1778778852430,32.28,81769.12,0.0,-0.6733,0.00014,29.35186]
[1778778854519,32.28,81766.26,0.0,-0.67369,0.00014,29.3367]
[1778778854564,32.28,81766.26,0.0,-0.67369,0.00014,29.3367]
[1778778854650,32.28,81766.26,0.0,-0.67369,0.00014,29.3367]
[1778778854692,32.28,81764.65,0.0,-0.67391,0.00014,29.32827]
[1778778857287,32.28,81770.71,0.0,-0.67306,0.00014,29.36136]
[1778778859301,32.28,81764.76,0.0,-0.67387,0.00014,29.32967]
[1778778860308,32.28,81759.96,0.0,-0.67452,0.00014,29.30389]
[1778778861316,32.28,81753.2,0.0,-0.67545,0.00014,29.26729]
[1778778862323,32.28,81759.87,0.0,-0.67454,0.00014,29.30331]
[1778778863674,32.28,81763.88,0.0,-0.67398,0.00014,29.32511]
[1778778864347,32.28,81769.09,0.0,-0.67327,0.00014,29.35329]
[1778778869381,32.29,81771.65,0.0,-0.67289,0.00014,29.36793]
[1778778871395,32.29,81766.18,0.0,-0.67364,0.00014,29.33557]
[1778778873409,32.29,81770.17,0.0,-0.67308,0.00014,29.35752]
[1778778874416,32.3,81776.33,0.0,-0.67223,0.00014,29.39076]
[1778778877437,32.3,81769.56,0.0,-0.67314,0.00014,29.35509]
[1778778878444,32.3,81761.21,0.0,-0.67428,0.00014,29.31037]
[1778778880458,32.3,81755.86,0.0,-0.675,0.00014,29.28201]
[1778778884486,32.31,81750.77,0.0,-0.67567,0.00014,29.25524]
[1778778887507,32.31,81739.34,0.0,-0.67722,0.00014,29.1935]
[1778778887847,32.31,81739.34,0.0,-0.67722,0.00014,29.1935]
[1778778888514,32.31,81725.09,0.0,-0.67916,0.00014,29.11546]
[1778778888817,32.31,81725.09,0.0,-0.67916,0.00014,29.11546]
[1778778889521,32.31,81724.23,0.0,-0.67927,0.00014,29.1109]
[1778778889831,32.31,81724.23,0.0,-0.67927,0.00014,29.1109]
[1778778891537,32.31,81719.54,0.0,-0.6799,0.00014,29.08544]
[1778778891998,32.31,81719.54,0.0,-0.6799,0.00014,29.08544]
[1778778892544,32.32,81709.32,0.0,-0.68128,0.00014,29.02915]
[1778778895565,32.32,81714.67,0.0,-0.68051,0.00014,29.06046]
[1778778900600,32.32,81716.99,0.0,-0.68019,0.00014,29.07359]
[1778778902614,32.32,81699.89,0.0,-0.68251,0.00014,28.97859]
[1778778903621,32.33,81705.52,0.0,-0.68172,0.00014,29.01101]
[1778778904628,32.33,81711.31,0.0,-0.68093,0.00014,29.04331]
[1778778905453,32.33,81711.31,0.0,-0.68093,0.00014,29.04331]
[1778778905662,32.33,81698.27,0.0,-0.6827,0.00014,28.97072]
[1778778906033,32.33,81698.27,0.0,-0.6827,0.00014,28.97072]
[1778778906664,32.33,81686.37,0.0,-0.68431,0.00014,28.90405]
[1778778906995,32.33,81686.37,0.0,-0.68431,0.00014,28.90405]
[1778778907671,32.34,81674.76,0.0,-0.68583,0.00014,28.84013]
[1778778908678,32.35,81677.9,0.0,-0.68535,0.00014,28.86012]
[1778778909688,32.36,81688.83,0.0,-0.68382,0.00014,28.92369]
[1778778910696,32.36,81697.31,0.0,-0.68267,0.00014,28.97134]
[1778778911098,32.36,81697.31,0.0,-0.68267,0.00014,28.97134]
[1778778911703,32.36,81700.87,0.0,-0.68219,0.00014,28.99131]
[1778778913717,32.36,81705.0,0.0,-0.68162,0.00014,29.01452]
[1778778918752,32.36,81701.39,0.0,-0.6821,0.00014,28.99487]
[1778778921777,32.36,81695.0,0.0,-0.68296,0.00014,28.95948]
[1778778922781,32.36,81686.32,0.0,-0.68413,0.00014,28.91089]
[1778778924795,32.36,81675.56,0.0,-0.68558,0.00013,28.85048]
[1778778926812,32.37,81669.9,0.0,-0.68633,0.00013,28.81879]
[1778778928826,32.37,81665.74,0.0,-0.68688,0.00013,28.79562]
[1778778929864,32.37,81658.17,0.0,-0.68789,0.00013,28.75274]
[1778778932862,32.37,81652.2,0.0,-0.6887,0.00013,28.71572]
[1778778937721,32.37,81649.89,0.0,-0.689,0.00013,28.70304]
[1778778938643,32.38,81652.0,0.0,-0.6887,0.00013,28.71553]
[1778778938722,32.38,81652.0,0.0,-0.6887,0.00013,28.71553]
[1778778938823,32.38,81647.66,0.0,-0.68928,0.00013,28.69084]
[1778778939833,32.38,81647.66,0.0,-0.68928,0.00013,28.69084]
[1778778939915,32.38,81642.55,0.0,-0.68996,0.00013,28.66182]
[1778778941761,32.38,81642.55,0.0,-0.68996,0.00013,28.66182]
[1778778941928,32.38,81640.93,0.0,-0.69016,0.00013,28.65292]
[1778778946160,32.38,81621.28,0.0,-0.69279,0.00013,28.53951]
[1778778946992,32.38,81608.29,0.0,-0.69452,0.00013,28.46377]
[1778778947999,32.38,81606.36,0.0,-0.69478,0.00013,28.45243]
[1778778949006,32.38,81604.77,0.0,-0.69499,0.00013,28.44299]
[1778778951020,32.38,81595.29,0.0,-0.69626,0.00013,28.38704]
[1778778954041,32.38,81591.82,0.0,-0.69673,0.00013,28.36636]
[1778778956055,32.38,81595.31,0.0,-0.69626,0.00013,28.38681]
[1778778959355,32.38,81589.8,0.0,-0.697,0.00013,28.35413]
[1778778960083,32.38,81595.19,0.0,-0.69628,0.00013,28.38595]
[1778778963779,32.38,81604.26,0.0,-0.69508,0.00013,28.43914]
[1778778965119,32.38,81610.2,0.0,-0.69429,0.00013,28.47377]
[1778778967133,32.38,81606.45,0.0,-0.6948,0.00013,28.45158]
[1778778968140,32.37,81600.57,0.0,-0.69558,0.00013,28.41696]
[1778778969147,32.37,81594.27,0.0,-0.69642,0.00013,28.37985]
[1778778970154,32.37,81592.89,0.0,-0.69661,0.00013,28.3716]
[1778778971161,32.37,81599.45,0.0,-0.69574,0.00013,28.41023]
[1778778975190,32.37,81612.99,0.0,-0.69394,0.00013,28.48936]
[1778778976197,32.37,81625.14,0.0,-0.69232,0.00013,28.56001]
[1778778977204,32.37,81630.46,0.0,-0.6916,0.00013,28.59101]
[1778778979218,32.37,81621.11,0.0,-0.69286,0.00013,28.53664]
[1778778982240,32.37,81617.25,0.0,-0.69338,0.00013,28.51366]
[1778778983246,32.37,81623.34,0.0,-0.69257,0.00013,28.54896]
[1778778987414,32.37,81629.74,0.0,-0.69172,0.00013,28.58603]
[1778778988301,32.37,81617.96,0.0,-0.6933,0.00013,28.51734]
[1778778989308,32.37,81609.98,0.0,-0.69437,0.00013,28.47056]
[1778778994343,32.37,81609.96,0.0,-0.6944,0.00013,28.4664]
[1778778995070,32.37,81609.96,0.0,-0.6944,0.00013,28.4664]
[1778778995263,32.37,81609.96,0.0,-0.6944,0.00013,28.4664]
[1778778995265,32.37,81609.96,0.0,-0.6944,0.00013,28.4664]
[1778778995309,32.37,81609.96,0.0,-0.6944,0.00013,28.4664]
[1778778995350,32.37,81610.83,0.0,-0.69429,0.00013,28.47137]
[1778778996357,32.36,81602.68,0.0,-0.69538,0.00013,28.42344]
[1778778997364,32.36,81594.34,0.0,-0.69649,0.00013,28.37424]
[1778779002399,32.36,81593.51,0.0,-0.69661,0.00013,28.36913]
[1778779004413,32.36,81588.11,0.0,-0.69733,0.00013,28.33712]
[1778779005420,32.36,81581.86,0.0,-0.69816,0.00013,28.30004]
[1778779006427,32.36,81573.25,0.0,-0.6993,0.00013,28.24882]
[1778779011462,32.36,81568.72,0.0,-0.69989,0.00013,28.22208]
[1778779012469,32.37,81562.98,0.0,-0.70065,0.00013,28.1878]
[1778779013476,32.37,81553.46,0.0,-0.70191,0.00013,28.13072]
[1778779013959,32.37,81553.46,0.0,-0.70191,0.00013,28.13072]
[1778779014511,32.37,81553.46,0.0,-0.70191,0.00013,28.13072]
[1778779014932,32.37,81536.5,0.0,-0.70414,0.00013,28.02832]
[1778779015527,32.37,81536.5,0.0,-0.70414,0.00013,28.02832]
[1778779015840,32.37,81536.5,0.0,-0.70414,0.00013,28.02832]
[1778779015886,32.37,81531.22,0.0,-0.70483,0.00013,27.99645]
[1778779015991,32.37,81531.22,0.0,-0.70483,0.00013,27.99645]
[1778779016502,32.37,81525.4,0.0,-0.70559,0.00013,27.96125]
[1778779017891,32.37,81525.4,0.0,-0.70559,0.00013,27.96125]
[1778779018516,32.37,81526.17,0.0,-0.70547,0.00013,27.96649]
[1778779021538,32.37,81522.9,0.0,-0.70588,0.00013,27.94736]
[1778779023552,32.37,81519.16,0.0,-0.70636,0.00013,27.9251]
[1778779027580,32.42,81515.14,0.0,-0.70661,0.00013,27.91267]
[1778779031608,32.42,81504.99,0.0,-0.70793,0.00013,27.85066]
[1778779036654,32.42,81501.27,0.0,-0.70842,0.00013,27.82787]
[1778779039675,32.42,81505.77,0.0,-0.70783,0.00013,27.85568]
[1778779040682,32.42,81518.75,0.0,-0.70613,0.00013,27.93522]
[1778779041689,32.42,81528.4,0.0,-0.70486,0.00013,27.99399]
[1778779043716,32.42,81543.02,0.0,-0.70293,0.00013,28.08293]
[1778779044720,32.42,81542.29,0.0,-0.70302,0.00013,28.07866]
[1778779047745,32.43,81551.31,0.0,-0.70183,0.00013,28.13338]
[1778779048752,32.43,81555.82,0.0,-0.70123,0.00013,28.16058]
[1778779049759,32.43,81567.53,0.0,-0.69968,0.00013,28.23069]
[1778779050766,32.43,81580.15,0.0,-0.69801,0.00013,28.30573]
[1778779051773,32.43,81588.66,0.0,-0.6969,0.00013,28.35253]
[1778779053787,32.43,81593.24,0.0,-0.69629,0.00013,28.37938]
[1778779057815,32.42,81581.46,0.0,-0.69787,0.00013,28.30945]
[1778779058822,32.42,81577.67,0.0,-0.69837,0.00013,28.28696]
[1778779060837,32.42,81573.68,0.0,-0.6989,0.00013,28.26325]
[1778779063858,32.42,81577.15,0.0,-0.69844,0.00013,28.28389]
[1778779068893,32.42,81579.95,0.0,-0.69807,0.00013,28.30042]
[1778779072923,32.42,81575.45,0.0,-0.69867,0.00013,28.27365]
[1778779073929,32.42,81571.17,0.0,-0.69923,0.00013,28.24821]
[1778779077957,32.42,81577.33,0.0,-0.69841,0.00013,28.28495]
[1778779078964,32.42,81585.08,0.0,-0.69739,0.00013,28.33086]
[1778779080979,32.42,81588.94,0.0,-0.69688,0.00013,28.35357]
[1778779082992,32.42,81595.67,0.0,-0.69599,0.00013,28.3931]
[1778779083999,32.42,81612.46,0.0,-0.69375,0.00013,28.49133]
[1778779085007,32.42,81607.79,0.0,-0.69438,0.00013,28.4639]
[1778779088032,32.42,81611.49,0.0,-0.6939,0.00013,28.48505]
[1778779089329,32.42,81605.5,0.0,-0.6947,0.00013,28.4499]
[1778779090936,32.42,81591.13,0.0,-0.69662,0.00013,28.36518]
[1778779091097,32.42,81591.13,0.0,-0.69662,0.00013,28.36518]
[1778779091197,32.42,81596.03,0.0,-0.69597,0.00013,28.39404]
[1778779092076,32.42,81570.64,0.0,-0.69933,0.00013,28.2437]
[1778779093093,32.42,81554.71,0.0,-0.70144,0.00013,28.14838]
[1778779094089,32.42,81550.13,0.0,-0.70204,0.00013,28.12088]
[1778779095222,32.42,81550.13,0.0,-0.70204,0.00013,28.12088]
[1778779095296,32.42,81550.36,0.0,-0.70201,0.00013,28.1225]
[1778779097110,32.42,81546.51,0.0,-0.70251,0.00013,28.09945]
[1778779098118,32.42,81532.86,0.0,-0.7043,0.00013,28.0171]
[1778779099125,32.42,81524.32,0.0,-0.70542,0.00013,27.96537]
[1778779100132,32.42,81524.05,0.0,-0.70545,0.00013,27.96396]
[1778779105167,32.43,81524.96,0.0,-0.7053,0.00013,27.97086]
[1778779106309,32.43,81529.1,0.0,-0.70475,0.00013,27.99629]
[1778779108206,32.43,81537.78,0.0,-0.7036,0.00013,28.04942]
[1778779109937,32.43,81537.78,0.0,-0.7036,0.00013,28.04942]
[1778779110073,32.43,81556.49,0.0,-0.70114,0.00013,28.16204]
[1778779110272,32.43,81534.96,0.0,-0.70397,0.00013,28.03235]
[1778779111407,32.43,81517.42,0.0,-0.70628,0.00013,27.9225]
[1778779114011,32.43,81514.58,0.0,-0.70665,0.00013,27.9054]
[1778779114034,32.43,81511.21,0.0,-0.70707,0.00013,27.88551]
[1778779114714,32.43,81511.21,0.0,-0.70707,0.00013,27.88551]
[1778779114812,32.44,81494.09,0.0,-0.7093,0.00013,27.78071]
[1778779115258,32.44,81472.39,0.0,-0.71212,0.00013,27.64627]
[1778779116264,32.44,81475.95,0.0,-0.71165,0.00013,27.66888]
[1778779117283,32.44,81492.17,0.0,-0.70952,0.00013,27.77046]
[1778779118756,32.44,81492.17,0.0,-0.70952,0.00013,27.77046]
[1778779118774,32.44,81500.47,0.0,-0.70842,0.00013,27.82203]
[1778779120304,32.45,81507.68,0.0,-0.70746,0.00013,27.86708]
[1778779123328,32.45,81502.06,0.0,-0.70817,0.00013,27.83373]
[1778779124332,32.45,81492.98,0.0,-0.70935,0.00013,27.77806]
[1778779125339,32.45,81480.63,0.0,-0.71095,0.00013,27.70197]
[1778779126346,32.45,81479.83,0.0,-0.71105,0.00013,27.69733]
[1778779129367,32.46,81471.52,0.0,-0.71211,0.00013,27.64669]
[1778779134402,32.47,81469.59,0.0,-0.71225,0.00013,27.63951]
[1778779139437,32.51,81468.01,0.0,-0.71221,0.00013,27.64094]
[1778779140448,32.51,81463.28,0.0,-0.71282,0.00013,27.61153]
[1778779145483,32.52,81464.28,0.0,-0.71263,0.00013,27.62068]
[1778779146504,32.52,81461.13,0.0,-0.71303,0.00013,27.60129]
[1778779147506,32.53,81456.61,0.0,-0.71361,0.00013,27.57335]
[1778779151534,32.53,81445.66,0.0,-0.715,0.00013,27.50595]
[1778779153896,32.53,81445.81,0.0,-0.71497,0.00013,27.50722]
[1778779153898,32.53,81445.81,0.0,-0.71497,0.00013,27.50722]
[1778779153948,32.53,81445.81,0.0,-0.71497,0.00013,27.50722]
[1778779154049,32.53,81447.15,0.0,-0.71479,0.00013,27.51594]
[1778779154816,32.53,81447.15,0.0,-0.71479,0.00013,27.51594]
[1778779154841,32.53,81446.78,0.0,-0.71483,0.00013,27.51394]
[1778779155562,32.53,81450.37,0.0,-0.71436,0.00013,27.53673]
[1778779157598,32.54,81461.7,0.0,-0.71289,0.00013,27.60799]
[1778779158583,32.54,81466.36,0.0,-0.71223,0.00013,27.63916]
[1778779163618,32.55,81472.2,0.0,-0.71146,0.00013,27.67626]
[1778779165632,32.55,81466.75,0.0,-0.71216,0.00013,27.64277]
[1778779168653,32.55,81461.95,0.0,-0.71277,0.00013,27.61351]
[1778779169660,32.55,81454.91,0.0,-0.71367,0.00013,27.56988]
[1778779172684,32.55,81467.45,0.0,-0.71205,0.00013,27.64503]
[1778779173700,32.55,81474.63,0.0,-0.71112,0.00013,27.68966]
[1778779174704,32.55,81479.49,0.0,-0.71049,0.00013,27.7198]
[1778779175711,32.55,81483.52,0.0,-0.70996,0.00013,27.74474]
[1778779177725,32.55,81487.27,0.0,-0.70947,0.00013,27.76795]
[1778779180442,32.56,81487.0,0.0,-0.70951,0.00013,27.76638]
[1778779180521,32.56,81487.0,0.0,-0.70951,0.00013,27.76638]
[1778779180567,32.56,81487.0,0.0,-0.70951,0.00013,27.76638]
[1778779180587,32.56,81487.0,0.0,-0.70951,0.00013,27.76638]
[1778779180748,32.56,81487.16,0.0,-0.70949,0.00013,27.76741]
[1778779181698,32.56,81487.16,0.0,-0.70949,0.00013,27.76741]
[1778779181751,32.56,81487.16,0.0,-0.70949,0.00013,27.76741]
[1778779181808,32.56,81487.16,0.0,-0.70949,0.00013,27.76741]
[1778779182058,32.56,81485.96,0.0,-0.70964,0.00013,27.76008]
[1778779185783,32.56,81474.3,0.0,-0.71115,0.00013,27.68837]
[1778779186790,32.56,81469.41,0.0,-0.71178,0.00013,27.65835]
[1778779187751,32.56,81469.41,0.0,-0.71178,0.00013,27.65835]
[1778779187797,32.56,81464.9,0.0,-0.71235,0.00013,27.63066]
[1778779188804,32.56,81458.89,0.0,-0.71313,0.00013,27.59347]
[1778779189811,32.56,81453.64,0.0,-0.7138,0.00013,27.56096]
[1778779190818,32.56,81450.03,0.0,-0.71426,0.00013,27.53866]
[1778779192832,32.56,81454.12,0.0,-0.71372,0.00013,27.56468]
[1778779195094,32.56,81450.74,0.0,-0.71415,0.00013,27.54404]
[1778779197291,32.57,81450.76,0.0,-0.71413,0.00013,27.54465]
[1778779197869,32.57,81434.25,0.0,-0.71625,0.00013,27.44148]
[1778779198290,32.57,81434.25,0.0,-0.71625,0.00013,27.44148]
[1778779198346,32.57,81434.25,0.0,-0.71625,0.00013,27.44148]
[1778779198398,32.57,81434.25,0.0,-0.71625,0.00013,27.44148]
[1778779198876,32.57,81433.12,0.0,-0.7164,0.00013,27.43428]
[1778779199883,32.57,81426.65,0.0,-0.71723,0.00013,27.39347]
[1778779201073,32.57,81426.65,0.0,-0.71723,0.00013,27.39347]
[1778779201898,32.57,81422.44,0.0,-0.71777,0.00013,27.36683]
[1778779202904,32.57,81418.48,0.0,-0.71828,0.00013,27.34178]
[1778779203911,32.57,81424.63,0.0,-0.71749,0.00013,27.38064]
[1778779205134,32.57,81424.63,0.0,-0.71749,0.00013,27.38064]
[1778779205925,32.57,81424.92,0.0,-0.71746,0.00013,27.38242]
[1778779206933,32.56,81410.99,0.0,-0.71924,0.00013,27.29425]
[1778779207940,32.57,81405.71,0.0,-0.71991,0.00013,27.26077]
[1778779208947,32.57,81401.79,0.0,-0.72041,0.00013,27.23592]
[1778779210961,32.57,81406.48,0.0,-0.71981,0.00013,27.26598]
[1778779212975,32.57,81422.56,0.0,-0.71775,0.00013,27.36799]
[1778779213982,32.57,81428.58,0.0,-0.71698,0.00013,27.40594]
[1778779215996,32.57,81432.61,0.0,-0.71646,0.00013,27.43122]
[1778779218010,32.57,81427.25,0.0,-0.71715,0.00013,27.39735]
[1778779222038,32.57,81431.2,0.0,-0.71665,0.00013,27.42205]
[1778779224052,32.56,81435.8,0.0,-0.71606,0.00013,27.45086]
[1778779228080,32.57,81440.24,0.0,-0.71546,0.00013,27.48016]
[1778779229087,32.57,81436.52,0.0,-0.71593,0.00013,27.45714]
[1778779230094,32.57,81431.27,0.0,-0.7166,0.00013,27.42449]
[1778779231101,32.57,81425.03,0.0,-0.71741,0.00013,27.38201]
[1778779232108,32.57,81429.52,0.0,-0.71683,0.00013,27.41027]
[1778779233115,32.57,81433.06,0.0,-0.71638,0.00013,27.43249]
[1778779234122,32.57,81438.83,0.0,-0.71563,0.00013,27.46907]
[1778779236136,32.58,81445.99,0.0,-0.7147,0.00013,27.51453]
[1778779239160,32.58,81452.02,0.0,-0.7139,0.00013,27.55297]
[1778779240166,32.58,81448.5,0.0,-0.71435,0.00013,27.53124]
[1778779241173,32.58,81444.63,0.0,-0.71484,0.00013,27.50731]
[1778779244197,32.58,81449.81,0.0,-0.71416,0.00013,27.54051]
[1778779249232,32.59,81449.03,0.0,-0.71423,0.00013,27.53683]
[1778779250239,32.59,81463.73,0.0,-0.71233,0.00013,27.62851]
[1778779251247,32.59,81475.09,0.0,-0.71086,0.00013,27.699]
[1778779252254,32.59,81479.75,0.0,-0.71025,0.00013,27.72787]
[1778779253261,32.59,81480.74,0.0,-0.71012,0.00013,27.73404]
[1778779255275,32.59,81489.83,0.0,-0.70894,0.00013,27.78998]
[1778779258296,32.59,81493.81,0.0,-0.70842,0.00013,27.81437]
[1778779259316,32.59,81493.81,0.0,-0.70842,0.00013,27.81437]
[1778779259407,32.59,81495.35,0.0,-0.70822,0.00013,27.82378]
[1778779263332,32.59,81500.03,0.0,-0.70762,0.00013,27.85222]
[1778779266135,32.59,81502.59,0.0,-0.70729,0.00013,27.86778]
[1778779266213,32.59,81502.59,0.0,-0.70729,0.00013,27.86778]
[1778779270168,32.59,81505.11,0.0,-0.70697,0.00013,27.88284]
[1778779270270,32.59,81499.63,0.0,-0.70768,0.00013,27.84927]
[1778779274411,32.59,81503.44,0.0,-0.70719,0.00013,27.87225]
[1778779276425,32.59,81498.59,0.0,-0.70783,0.00013,27.84252]
[1778779277661,32.59,81488.81,0.0,-0.7091,0.00013,27.78256]
[1778779279013,32.59,81484.97,0.0,-0.7096,0.00013,27.75899]
[1778779281460,32.59,81490.25,0.0,-0.70891,0.00013,27.79148]
[1778779284481,32.59,81486.66,0.0,-0.70938,0.00013,27.76943]
[1778779286495,32.59,81491.72,0.0,-0.70872,0.00013,27.80048]
[1778779290525,32.59,81478.34,0.0,-0.71046,0.00013,27.71786]
[1778779291532,32.58,81472.23,0.0,-0.71128,0.00013,27.67635]
[1778779294553,32.58,81477.28,0.0,-0.71064,0.00013,27.70679]
[1778779297579,32.58,81471.68,0.0,-0.71137,0.00013,27.67201]
[1778779298585,32.58,81466.74,0.0,-0.71202,0.00013,27.64115]
[1778779299592,32.58,81466.79,0.0,-0.71202,0.00013,27.64101]
[1778779301621,32.58,81457.52,0.0,-0.71323,0.00013,27.58293]
[1778779302628,32.58,81441.98,0.0,-0.71524,0.00013,27.48567]
[1778779303635,32.58,81437.76,0.0,-0.71578,0.00013,27.45905]
[1778779306656,32.57,81430.77,0.0,-0.71669,0.00013,27.41474]
[1778779307663,32.57,81408.91,0.0,-0.71949,0.00013,27.27649]
[1778779308670,32.57,81400.87,0.0,-0.72052,0.00013,27.22541]
[1778779310686,32.57,81415.32,0.0,-0.71867,0.00013,27.31732]
[1778779311693,32.57,81421.94,0.0,-0.71782,0.00013,27.35918]
[1778779312700,32.57,81429.17,0.0,-0.71689,0.00013,27.40473]
[1778779313707,32.57,81435.15,0.0,-0.71613,0.00013,27.44225]
[1778779315686,32.57,81435.64,0.0,-0.71607,0.00013,27.44522]
[1778779315869,32.57,81435.64,0.0,-0.71607,0.00013,27.44522]
[1778779315918,32.57,81416.76,0.0,-0.71849,0.00013,27.32609]
[1778779316529,32.57,81416.76,0.0,-0.71849,0.00013,27.32609]
[1778779317154,32.57,81416.76,0.0,-0.71849,0.00013,27.32609]
[1778779317164,32.57,81341.7,0.0,-0.72802,0.00013,26.84405]
[1778779317517,32.57,81341.7,0.0,-0.72802,0.00013,26.84405]
[1778779317762,32.57,81325.98,0.0,-0.72999,0.00013,26.74182]
[1778779318728,32.57,81325.98,0.0,-0.72999,0.00013,26.74182]
[1778779318831,32.59,81325.98,0.0,-0.72989,0.00013,26.74662]
[1778779319707,32.59,81325.98,0.0,-0.72989,0.00013,26.74662]
[1778779322607,32.59,81327.69,0.0,-0.72965,0.00013,26.7594]
[1778779322830,32.59,81292.36,0.0,-0.73406,0.00012,26.52694]
[1778779323835,32.61,81282.04,0.0,-0.73523,0.00012,26.46421]
[1778779324884,32.62,81284.18,0.0,-0.73491,0.00012,26.48135]
[1778779325856,32.63,81311.32,0.0,-0.73147,0.00012,26.66314]
[1778779326656,32.63,81311.32,0.0,-0.73147,0.00012,26.66314]
[1778779326863,32.63,81316.96,0.0,-0.73077,0.00013,26.70023]
[1778779327870,32.63,81322.79,0.0,-0.73003,0.00013,26.73855]
[1778779328878,32.63,81330.59,0.0,-0.72905,0.00013,26.78961]
[1778779330015,32.63,81330.59,0.0,-0.72905,0.00013,26.78961]
[1778779330132,32.63,81340.86,0.0,-0.72775,0.00013,26.85695]
[1778779331905,32.63,81350.15,0.0,-0.72657,0.00013,26.91804]
[1778779332911,32.63,81359.44,0.0,-0.72539,0.00013,26.97844]
[1778779334932,32.64,81366.19,0.0,-0.72452,0.00013,27.02251]
[1778779335560,32.64,81366.19,0.0,-0.72452,0.00013,27.02251]
[1778779335934,32.64,81360.56,0.0,-0.72523,0.00013,26.98651]
[1778779337948,32.64,81362.97,0.0,-0.72491,0.00013,27.00261]
[1778779339962,32.64,81371.07,0.0,-0.72388,0.00013,27.05522]
[1778779340969,32.64,81376.54,0.0,-0.72318,0.00013,27.09051]
[1778779342983,32.64,81372.81,0.0,-0.72364,0.00013,27.06693]
[1778779343990,32.64,81377.42,0.0,-0.72306,0.00013,27.09668]
[1778779346007,32.64,81381.22,0.0,-0.72257,0.00013,27.12131]
[1778779347012,32.64,81389.42,0.0,-0.72152,0.00013,27.17385]
[1778779348019,32.64,81392.18,0.0,-0.72117,0.00013,27.19156]
[1778779348566,32.64,81392.18,0.0,-0.72117,0.00013,27.19156]
[1778779349026,32.65,81396.9,0.0,-0.72057,0.00013,27.2217]
[1778779350033,32.65,81401.11,0.0,-0.72003,0.00013,27.24852]
[1778779355068,32.65,81405.82,0.0,-0.71944,0.00013,27.27516]
[1778779360103,32.65,81402.64,0.0,-0.71984,0.00013,27.25536]
[1778779361110,32.65,81394.42,0.0,-0.72088,0.00013,27.20325]
[1778779362117,32.65,81401.04,0.0,-0.72004,0.00013,27.24545]
[1778779363124,32.65,81405.31,0.0,-0.71949,0.00013,27.27262]
[1778779365138,32.65,81416.67,0.0,-0.71804,0.00013,27.34455]
[1778779366145,32.65,81417.39,0.0,-0.71795,0.00013,27.34909]
[1778779368159,32.65,81413.34,0.0,-0.71846,0.00013,27.32353]
[1778779372188,32.65,81410.24,0.0,-0.71886,0.00013,27.304]
[1778779373059,32.65,81410.24,0.0,-0.71886,0.00013,27.304]
[1778779373195,32.65,81412.72,0.0,-0.71854,0.00013,27.31969]
[1778779375942,32.65,81413.6,0.0,-0.71843,0.00013,27.32523]
[1778779375996,32.65,81413.6,0.0,-0.71843,0.00013,27.32523]
[1778779376059,32.65,81413.6,0.0,-0.71843,0.00013,27.32523]
[1778779376216,32.65,81414.34,0.0,-0.71834,0.00013,27.32989]
[1778779376901,32.65,81414.34,0.0,-0.71834,0.00013,27.32989]
[1778779377083,32.65,81414.34,0.0,-0.71834,0.00013,27.32989]
[1778779377226,32.65,81434.97,0.0,-0.7157,0.00013,27.45953]
[1778779377855,32.65,81434.97,0.0,-0.7157,0.00013,27.45953]
[1778779377924,32.65,81434.97,0.0,-0.7157,0.00013,27.45953]
[1778779378231,32.65,81439.8,0.0,-0.71508,0.00013,27.48959]
[1778779379238,32.65,81443.8,0.0,-0.71457,0.00013,27.51438]
[1778779380270,32.65,81448.26,0.0,-0.714,0.00013,27.54197]
[1778779383289,32.65,81441.49,0.0,-0.71488,0.00013,27.4991]
[1778779384296,32.64,81434.34,0.0,-0.71581,0.00013,27.45421]
[1778779385304,32.64,81430.41,0.0,-0.71631,0.00013,27.42944]
[1778779386317,32.64,81407.77,0.0,-0.71921,0.00013,27.28668]
[1778779387322,32.64,81387.67,0.0,-0.72177,0.00013,27.15896]
[1778779387585,32.64,81387.67,0.0,-0.72177,0.00013,27.15896]
[1778779388326,32.64,81386.24,0.0,-0.72195,0.00013,27.14998]
[1778779388774,32.64,81386.24,0.0,-0.72195,0.00013,27.14998]
[1778779389274,32.64,81386.24,0.0,-0.72195,0.00013,27.14998]
[1778779389333,32.64,81390.69,0.0,-0.72138,0.00013,27.17851]
[1778779391349,32.65,81396.64,0.0,-0.72062,0.00013,27.21664]
[1778779394368,32.65,81405.44,0.0,-0.71949,0.00013,27.27271]
[1778779395375,32.65,81411.31,0.0,-0.71874,0.00013,27.30989]
[1778779400410,32.65,81419.45,0.0,-0.7177,0.00013,27.36126]
[1778779403560,32.65,81421.71,0.0,-0.71742,0.00013,27.37536]
[1778779404439,32.65,81437.31,0.0,-0.71542,0.00013,27.47318]
[1778779404526,32.65,81437.31,0.0,-0.71542,0.00013,27.47318]
[1778779404566,32.65,81437.31,0.0,-0.71542,0.00013,27.47318]
[1778779406454,32.65,81440.14,0.0,-0.71506,0.00013,27.49066]
[1778779407553,32.64,81452.64,0.0,-0.71345,0.00013,27.56837]
[1778779408468,32.64,81460.45,0.0,-0.71245,0.00013,27.61666]
[1778779409476,32.64,81459.33,0.0,-0.7126,0.00013,27.60949]
[1778779414618,32.64,81461.18,0.0,-0.7124,0.00013,27.61647]
[1778779415572,32.64,81462.91,0.0,-0.71219,0.00013,27.62691]
[1778779415642,32.64,81462.52,0.0,-0.71224,0.00013,27.62421]
[1778779417532,32.64,81458.56,0.0,-0.71276,0.00013,27.59939]
[1778779420196,32.63,81454.46,0.0,-0.7133,0.00013,27.57318]
[1778779420553,32.63,81450.64,0.0,-0.7138,0.00013,27.54943]
[1778779422567,32.63,81444.42,0.0,-0.71461,0.00013,27.51022]
[1778779424142,32.63,81444.42,0.0,-0.71461,0.00013,27.51022]
[1778779424197,32.63,81444.42,0.0,-0.71461,0.00013,27.51022]
[1778779424581,32.63,81435.41,0.0,-0.71577,0.00013,27.45352]
[1778779429616,32.63,81436.48,0.0,-0.71565,0.00013,27.45954]
[1778779434651,32.63,81436.74,0.0,-0.71563,0.00013,27.46033]
[1778779435658,32.63,81429.04,0.0,-0.71662,0.00013,27.41191]
[1778779440693,32.62,81425.69,0.0,-0.71706,0.00013,27.39044]
[1778779442711,32.62,81409.27,0.0,-0.71917,0.00013,27.2867]
[1778779443718,32.62,81394.79,0.0,-0.72101,0.00013,27.19475]
[1778779444725,32.62,81392.43,0.0,-0.72131,0.00013,27.17987]
[1778779447749,32.63,81402.65,0.0,-0.72,0.00013,27.2453]
[1778779449029,32.63,81406.98,0.0,-0.71944,0.00013,27.27284]
[1778779449763,32.63,81414.68,0.0,-0.71846,0.00013,27.32161]
[1778779450770,32.63,81419.77,0.0,-0.71781,0.00013,27.35374]
[1778779451777,32.63,81423.45,0.0,-0.71734,0.00013,27.3769]
[1778779452784,32.63,81429.36,0.0,-0.71658,0.00013,27.41401]
[1778779453791,32.63,81434.6,0.0,-0.71591,0.00013,27.44681]
[1778779455484,32.63,81434.6,0.0,-0.71591,0.00013,27.44681]
[1778779454798,32.63,81425.89,0.0,-0.71703,0.00013,27.39202]
[1778779455805,32.63,81421.95,0.0,-0.71754,0.00013,27.36717]
[1778779458907,32.62,81427.9,0.0,-0.71678,0.00013,27.4045]
[1778779460884,32.62,81427.64,0.0,-0.71681,0.00013,27.4028]
[1778779460937,32.62,81427.64,0.0,-0.71681,0.00013,27.4028]
[1778779461062,32.62,81427.64,0.0,-0.71681,0.00013,27.4028]
[1778779461150,32.62,81430.39,0.0,-0.71646,0.00013,27.42002]
[1778779465397,32.62,81431.18,0.0,-0.71636,0.00013,27.42477]
[1778779465460,32.62,81429.81,0.0,-0.71654,0.00013,27.41609]
[1778779465875,32.62,81435.06,0.0,-0.71587,0.00013,27.44897]
[1778779469343,32.62,81432.3,0.0,-0.71623,0.00013,27.43148]
[1778779469451,32.62,81432.3,0.0,-0.71623,0.00013,27.43148]
[1778779469496,32.62,81432.3,0.0,-0.71623,0.00013,27.43148]
[1778779469503,32.62,81432.3,0.0,-0.71623,0.00013,27.43148]
[1778779469474,32.62,81432.29,0.0,-0.71623,0.00013,27.43134]
[1778779469649,32.62,81432.29,0.0,-0.71623,0.00013,27.43134]
[1778779469903,32.62,81432.26,0.0,-0.71623,0.00013,27.43108]
[1778779471917,32.62,81414.64,0.0,-0.71851,0.00013,27.31643]
[1778779472925,32.62,81420.28,0.0,-0.71779,0.00013,27.35206]
[1778779473932,32.62,81427.68,0.0,-0.71684,0.00013,27.39865]
[1778779475325,32.62,81427.68,0.0,-0.71684,0.00013,27.39865]
[1778779475405,32.62,81428.56,0.0,-0.71673,0.00013,27.40414]
[1778779476953,32.62,81437.76,0.0,-0.71555,0.00013,27.46176]
[1778779480490,32.62,81441.17,0.0,-0.71512,0.00013,27.48289]
[1778779480543,32.62,81440.61,0.0,-0.71519,0.00013,27.47928]
[1778779480571,32.62,81440.61,0.0,-0.71519,0.00013,27.47928]
[1778779480981,32.62,81445.56,0.0,-0.71456,0.00013,27.5101]
[1778779486016,32.62,81445.41,0.0,-0.71459,0.00013,27.50849]
[1778779487023,32.62,81452.89,0.0,-0.71363,0.00013,27.55498]
[1778779487805,32.62,81452.89,0.0,-0.71363,0.00013,27.55498]
[1778779488031,32.62,81462.08,0.0,-0.71244,0.00013,27.6123]
[1778779489824,32.62,81462.47,0.0,-0.71239,0.00013,27.61491]
[1778779490044,32.62,81459.98,0.0,-0.71271,0.00013,27.59966]
[1778779494073,32.62,81447.98,0.0,-0.71424,0.00013,27.52539]
[1778779495081,32.62,81447.46,0.0,-0.71431,0.00013,27.52199]
[1778779496681,32.62,81447.37,0.0,-0.71433,0.00013,27.52128]
[1778779496733,32.62,81447.37,0.0,-0.71433,0.00013,27.52128]
[1778779496807,32.62,81447.37,0.0,-0.71433,0.00013,27.52128]
[1778779497095,32.62,81447.2,0.0,-0.71435,0.00013,27.52007]
[1778779502130,32.62,81437.57,0.0,-0.71561,0.00013,27.45917]
[1778779504144,32.62,81437.42,0.0,-0.71563,0.00013,27.45805]
[1778779505494,32.62,81437.42,0.0,-0.71563,0.00013,27.45805]
[1778779505540,32.62,81437.66,0.0,-0.7156,0.00013,27.45947]
[1778779505563,32.62,81437.66,0.0,-0.7156,0.00013,27.45947]
[1778779506160,32.62,81440.0,0.0,-0.7153,0.00013,27.47403]
[1778779509184,32.61,81431.55,0.0,-0.7164,0.00013,27.42077]
[1778779510189,32.61,81418.34,0.0,-0.71809,0.00013,27.33754]
[1778779511196,32.61,81413.73,0.0,-0.71868,0.00013,27.30844]
[1778779514217,32.61,81402.76,0.0,-0.72007,0.00013,27.23909]
[1778779515224,32.62,81397.59,0.0,-0.72073,0.00013,27.20634]
[1778779518246,32.62,81388.17,0.0,-0.72192,0.00013,27.14674]
[1778779519252,32.62,81382.42,0.0,-0.72265,0.00013,27.11018]
[1778779520474,32.62,81382.42,0.0,-0.72265,0.00013,27.11018]
[1778779520259,32.62,81370.95,0.0,-0.7241,0.00013,27.03684]
[1778779521065,32.62,81370.95,0.0,-0.7241,0.00013,27.03684]
[1778779521266,32.62,81365.27,0.0,-0.72481,0.00013,27.00061]
[1778779526301,32.62,81370.4,0.0,-0.72412,0.00013,27.03541]
[1778779527308,32.63,81364.48,0.0,-0.72486,0.00013,26.99764]
[1778779528315,32.63,81351.76,0.0,-0.72646,0.00013,26.91586]
[1778779529323,32.63,81347.85,0.0,-0.72695,0.00013,26.89099]
[1778779530330,32.63,81355.0,0.0,-0.72604,0.00013,26.93767]
[1778779532344,32.63,81351.51,0.0,-0.72648,0.00013,26.91225]
[1778779533351,32.63,81343.89,0.0,-0.72743,0.00013,26.86325]
[1778779534358,32.63,81350.74,0.0,-0.72656,0.00013,26.90808]
[1778779535365,32.64,81346.84,0.0,-0.72705,0.00013,26.8832]
[1778779538623,32.64,81344.33,0.0,-0.72734,0.00013,26.86818]
[1778779538754,32.64,81344.33,0.0,-0.72734,0.00013,26.86818]
[1778779538809,32.64,81344.33,0.0,-0.72734,0.00013,26.86818]
[1778779539393,32.64,81350.37,0.0,-0.72657,0.00013,26.90775]
[1778779541408,32.64,81354.71,0.0,-0.726,0.00013,26.93658]
[1778779542415,32.64,81359.88,0.0,-0.72534,0.00013,26.9703]
[1778779543631,32.65,81362.22,0.0,-0.72504,0.00013,26.9857]
[1778779543683,32.65,81362.22,0.0,-0.72504,0.00013,26.9857]
[1778779543809,32.65,81362.22,0.0,-0.72504,0.00013,26.9857]
[1778779544429,32.65,81361.39,0.0,-0.72514,0.00013,26.98065]
[1778779546443,32.65,81354.13,0.0,-0.72604,0.00013,26.93443]
[1778779548129,32.65,81355.54,0.0,-0.72586,0.00013,26.9439]
[1778779548310,32.65,81355.54,0.0,-0.72586,0.00013,26.9439]
[1778779548457,32.65,81361.15,0.0,-0.72514,0.00013,26.98043]
[1778779549464,32.65,81367.49,0.0,-0.72434,0.00013,27.02154]
[1778779551481,32.65,81373.12,0.0,-0.72361,0.00013,27.0582]
[1778779552486,32.65,81391.72,0.0,-0.72125,0.00013,27.17735]
[1778779552789,32.65,81391.72,0.0,-0.72125,0.00013,27.17735]
[1778779553492,32.66,81400.94,0.0,-0.72007,0.00013,27.23612]
[1778779555506,32.66,81396.64,0.0,-0.72061,0.00013,27.20904]
[1778779556513,32.66,81392.84,0.0,-0.72109,0.00013,27.18501]
[1778779558528,32.66,81412.69,0.0,-0.71856,0.00013,27.31117]
[1778779559534,32.66,81416.08,0.0,-0.71812,0.00013,27.3326]
[1778779560541,32.66,81419.88,0.0,-0.71764,0.00013,27.35655]
[1778779561548,32.66,81426.66,0.0,-0.71677,0.00013,27.39917]
[1778779562556,32.66,81439.59,0.0,-0.71511,0.00013,27.48008]
[1778779563562,32.66,81442.06,0.0,-0.71479,0.00013,27.4958]
[1778779566584,32.66,81435.26,0.0,-0.71564,0.00013,27.4542]
[1778779570616,32.66,81430.83,0.0,-0.71621,0.00013,27.42647]
[1778779571623,32.66,81425.52,0.0,-0.71689,0.00013,27.39308]
[1778779573638,32.66,81431.86,0.0,-0.71608,0.00013,27.43275]
[1778779575243,32.66,81431.86,0.0,-0.71608,0.00013,27.43275]
[1778779575295,32.66,81431.86,0.0,-0.71608,0.00013,27.43275]
[1778779575296,32.66,81431.86,0.0,-0.71608,0.00013,27.43275]
[1778779575318,32.66,81431.86,0.0,-0.71608,0.00013,27.43275]
[1778779575331,32.66,81433.12,0.0,-0.71592,0.00013,27.44051]
[1778779579680,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581044,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581063,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581103,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581125,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581290,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581311,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581353,32.66,81438.51,0.0,-0.71524,0.00013,27.47381]
[1778779581636,32.66,81437.92,0.0,-0.71532,0.00013,27.4699]
[1778779582701,32.66,81425.02,0.0,-0.71698,0.00013,27.38895]
[1778779583712,32.66,81417.38,0.0,-0.71796,0.00013,27.34077]
[1778779584719,32.66,81406.7,0.0,-0.71932,0.00013,27.27327]
[1778779585726,32.66,81398.22,0.0,-0.7204,0.00013,27.21952]
[1778779586733,32.66,81398.87,0.0,-0.72032,0.00013,27.22373]
[1778779587740,32.66,81392.11,0.0,-0.72117,0.00013,27.18088]
[1778779592340,32.66,81390.0,0.0,-0.72143,0.00013,27.16789]
[1778779592411,32.66,81390.0,0.0,-0.72143,0.00013,27.16789]
[1778779592461,32.66,81390.0,0.0,-0.72143,0.00013,27.16789]
[1778779592569,32.66,81390.0,0.0,-0.72143,0.00013,27.16789]
[1778779592562,32.66,81389.21,0.0,-0.72155,0.00013,27.15962]
[1778779593782,32.66,81396.8,0.0,-0.72058,0.00013,27.2081]
[1778779595796,32.66,81402.5,0.0,-0.71985,0.00013,27.24457]
[1778779597537,32.66,81402.5,0.0,-0.71985,0.00013,27.24457]
[1778779597557,32.66,81402.5,0.0,-0.71985,0.00013,27.24457]
[1778779597615,32.66,81402.5,0.0,-0.71985,0.00013,27.24457]
[1778779597571,32.66,81405.23,0.0,-0.71949,0.00013,27.26207]
[1778779597809,32.66,81405.23,0.0,-0.71949,0.00013,27.26207]
[1778779598210,32.66,81405.23,0.0,-0.71949,0.00013,27.26207]
[1778779598258,32.66,81405.23,0.0,-0.71949,0.00013,27.26207]
[1778779598307,32.66,81405.23,0.0,-0.71949,0.00013,27.26207]
[1778779598311,32.66,81412.97,0.0,-0.7185,0.00013,27.31108]
[1778779598818,32.66,81421.45,0.0,-0.71742,0.00013,27.36451]
[1778779601121,32.66,81423.89,0.0,-0.71711,0.00013,27.37981]
[1778779604860,32.66,81431.06,0.0,-0.7162,0.00013,27.42458]
[1778779606713,32.66,81432.26,0.0,-0.71604,0.00013,27.432]
[1778779606766,32.66,81432.26,0.0,-0.71604,0.00013,27.432]
[1778779606809,32.66,81432.26,0.0,-0.71604,0.00013,27.432]
[1778779606874,32.66,81429.67,0.0,-0.71638,0.00013,27.41566]
[1778779612381,32.66,81432.78,0.0,-0.71599,0.00013,27.43476]
[1778779612433,32.66,81432.78,0.0,-0.71599,0.00013,27.43476]
[1778779612561,32.66,81432.78,0.0,-0.71599,0.00013,27.43476]
[1778779612650,32.66,81432.47,0.0,-0.71603,0.00013,27.43271]
[1778779617352,32.66,81431.87,0.0,-0.71612,0.00013,27.42851]
[1778779617404,32.66,81431.87,0.0,-0.71612,0.00013,27.42851]
[1778779617457,32.66,81431.87,0.0,-0.71612,0.00013,27.42851]
[1778779617561,32.66,81431.87,0.0,-0.71612,0.00013,27.42851]
[1778779617659,32.66,81433.41,0.0,-0.71592,0.00013,27.43806]
[1778779622178,32.66,81434.54,0.0,-0.71579,0.00013,27.4447]
[1778779622215,32.66,81434.54,0.0,-0.71579,0.00013,27.4447]
[1778779622232,32.66,81434.54,0.0,-0.71579,0.00013,27.4447]
[1778779622315,32.66,81434.54,0.0,-0.71579,0.00013,27.4447]
[1778779622402,32.66,81432.59,0.0,-0.71604,0.00013,27.43239]
[1778779622986,32.66,81438.78,0.0,-0.71525,0.00013,27.47102]
[1778779627014,32.65,81444.32,0.0,-0.71454,0.00013,27.50508]
[1778779628030,32.66,81451.46,0.0,-0.71362,0.00013,27.5498]
[1778779629572,32.66,81451.46,0.0,-0.71362,0.00013,27.5498]
[1778779629624,32.66,81451.46,0.0,-0.71362,0.00013,27.5498]
[1778779629625,32.66,81451.46,0.0,-0.71362,0.00013,27.5498]
[1778779629609,32.66,81453.89,0.0,-0.7133,0.00013,27.56513]
[1778779629809,32.66,81453.89,0.0,-0.7133,0.00013,27.56513]
[1778779630038,32.66,81456.3,0.0,-0.71299,0.00013,27.5803]
[1778779631045,32.66,81462.83,0.0,-0.71214,0.00013,27.62094]
[1778779634066,32.66,81457.97,0.0,-0.71276,0.00013,27.59134]
[1778779636520,32.66,81456.41,0.0,-0.71296,0.00013,27.58175]
[1778779636561,32.66,81456.41,0.0,-0.71296,0.00013,27.58175]
[1778779636615,32.66,81455.7,0.0,-0.71305,0.00013,27.57744]
[1778779642326,32.66,81453.72,0.0,-0.71329,0.00013,27.56558]
[1778779642566,32.66,81453.72,0.0,-0.71329,0.00013,27.56558]
[1778779642615,32.66,81456.32,0.0,-0.71295,0.00013,27.58181]
[1778779644136,32.66,81452.01,0.0,-0.71351,0.00013,27.55522]
[1778779646142,32.66,81450.06,0.0,-0.71376,0.00013,27.54289]
[1778779646210,32.66,81450.06,0.0,-0.71376,0.00013,27.54289]
[1778779646287,32.66,81450.06,0.0,-0.71376,0.00013,27.54289]
[1778779646349,32.66,81450.06,0.0,-0.71376,0.00013,27.54289]
[1778779646562,32.66,81450.06,0.0,-0.71376,0.00013,27.54289]
[1778779646613,32.66,81440.84,0.0,-0.71495,0.00013,27.48525]
[1778779650178,32.66,81444.88,0.0,-0.71445,0.00013,27.5098]
[1778779651109,32.66,81444.88,0.0,-0.71445,0.00013,27.5098]
[1778779651311,32.66,81444.88,0.0,-0.71445,0.00013,27.5098]
[1778779651713,32.66,81444.88,0.0,-0.71445,0.00013,27.5098]
[1778779651411,32.66,81448.55,0.0,-0.714,0.00013,27.52893]
[1778779651757,32.66,81448.55,0.0,-0.714,0.00013,27.52893]
[1778779651815,32.66,81448.55,0.0,-0.714,0.00013,27.52893]
[1778779652192,32.66,81458.58,0.0,-0.71271,0.00013,27.59101]
[1778779656955,32.66,81458.44,0.0,-0.71271,0.00013,27.59085]
[1778779656981,32.66,81458.44,0.0,-0.71271,0.00013,27.59085]
[1778779657063,32.66,81458.44,0.0,-0.71271,0.00013,27.59085]
[1778779657227,32.66,81458.03,0.0,-0.71276,0.00013,27.58849]
[1778779660248,32.66,81462.38,0.0,-0.71221,0.00013,27.6151]
[1778779664775,32.66,81465.59,0.0,-0.71178,0.00013,27.63551]
[1778779664827,32.66,81465.59,0.0,-0.71178,0.00013,27.63551]
[1778779665286,32.66,81464.9,0.0,-0.71187,0.00013,27.63138]
[1778779666128,32.66,81464.9,0.0,-0.71187,0.00013,27.63138]
[1778779666292,32.66,81462.62,0.0,-0.71216,0.00013,27.61743]
[1778779668306,32.66,81472.81,0.0,-0.71084,0.00013,27.6806]
[1778779668789,32.66,81472.81,0.0,-0.71084,0.00013,27.6806]
[1778779668850,32.66,81472.81,0.0,-0.71084,0.00013,27.6806]
[1778779669082,32.66,81472.81,0.0,-0.71084,0.00013,27.6806]
[1778779669313,32.66,81482.42,0.0,-0.70959,0.00013,27.73974]
[1778779670320,32.66,81478.26,0.0,-0.71013,0.00013,27.71425]
[1778779673341,32.66,81470.53,0.0,-0.71112,0.00013,27.66691]
[1778779676362,32.67,81462.8,0.0,-0.71211,0.00013,27.61957]
[1778779681397,32.66,81458.57,0.0,-0.71268,0.00013,27.59253]
[1778779683419,32.66,81468.91,0.0,-0.71134,0.00013,27.65636]
[1778779686434,32.66,81461.48,0.0,-0.71231,0.00013,27.61039]
[1778779687441,32.66,81455.29,0.0,-0.71311,0.00013,27.57178]
[1778779688636,32.66,81450.68,0.0,-0.71371,0.00013,27.54293]
[1778779694490,32.66,81449.81,0.0,-0.71384,0.00013,27.53635]
[1778779696504,32.66,81445.93,0.0,-0.71435,0.00013,27.51182]
[1778779698518,32.65,81450.35,0.0,-0.71379,0.00013,27.53898]
[1778779701540,32.66,81453.92,0.0,-0.71332,0.00013,27.56182]
[1778779704560,32.66,81449.93,0.0,-0.71382,0.00013,27.53763]
[1778779709595,32.66,81453.45,0.0,-0.71334,0.00013,27.56062]
[1778779713623,32.66,81457.15,0.0,-0.71287,0.00013,27.58078]
[1778779716644,32.67,81453.16,0.0,-0.71337,0.00013,27.5566]
[1778779719665,32.67,81437.12,0.0,-0.71543,0.00013,27.45688]
[1778779720672,32.67,81436.27,0.0,-0.71554,0.00013,27.45144]
[1778779721679,32.67,81442.54,0.0,-0.71473,0.00013,27.49046]
[1778779722686,32.67,81447.57,0.0,-0.71408,0.00013,27.52207]
[1778779724700,32.67,81461.6,0.0,-0.71227,0.00013,27.60956]
[1778779725707,32.67,81466.9,0.0,-0.71158,0.00013,27.64246]
[1778779726714,32.67,81471.25,0.0,-0.71101,0.00013,27.66939]
[1778779727721,32.67,81476.5,0.0,-0.71033,0.00013,27.70178]
[1778779729735,32.67,81481.42,0.0,-0.70969,0.00013,27.73209]
[1778779734770,32.67,81483.01,0.0,-0.70949,0.00013,27.74193]
[1778779739805,32.67,81481.88,0.0,-0.70963,0.00013,27.73509]
[1778779743833,32.67,81466.65,0.0,-0.7116,0.00013,27.64152]
[1778779744840,32.67,81461.83,0.0,-0.71222,0.00013,27.61179]
[1778779745847,32.67,81457.95,0.0,-0.71272,0.00013,27.58789]
[1778779748868,32.67,81453.88,0.0,-0.71323,0.00013,27.56315]
[1778779752896,32.68,81466.96,0.0,-0.71153,0.00013,27.64477]
[1778779755412,32.68,81470.5,0.0,-0.71106,0.00013,27.66698]
[1778779755917,32.68,81464.9,0.0,-0.71179,0.00013,27.63245]
[1778779759945,32.68,81469.04,0.0,-0.71124,0.00013,27.65842]
[1778779764980,32.68,81473.53,0.0,-0.71065,0.00013,27.68657]
[1778779765987,32.68,81469.89,0.0,-0.71112,0.00013,27.6643]
[1778779766995,32.68,81465.32,0.0,-0.7117,0.00013,27.63622]
[1778779768015,32.68,81443.14,0.0,-0.71456,0.00013,27.49869]
[1778779769015,32.68,81433.0,0.0,-0.71587,0.00013,27.4349]
[1778779770021,32.68,81438.98,0.0,-0.71511,0.00013,27.47214]
[1778779771028,32.68,81443.03,0.0,-0.71461,0.00013,27.49369]
[1778779774049,32.68,81446.83,0.0,-0.71413,0.00013,27.51682]
[1778779779084,32.67,81439.17,0.0,-0.71514,0.00013,27.46807]
[1778779780091,32.67,81435.19,0.0,-0.71565,0.00013,27.44306]
[1778779783112,32.67,81439.38,0.0,-0.71512,0.00013,27.46885]
[1778779787140,32.67,81434.61,0.0,-0.71575,0.00013,27.43849]
[1778779791168,32.67,81439.71,0.0,-0.7151,0.00013,27.46997]
[1778779792175,32.67,81449.53,0.0,-0.71384,0.00013,27.53102]
[1778779793182,32.67,81457.36,0.0,-0.71283,0.00013,27.57985]
[1778779794189,32.67,81467.06,0.0,-0.71157,0.00013,27.64002]
[1778779797210,32.67,81469.12,0.0,-0.7113,0.00013,27.65308]
[1778779802245,32.67,81464.04,0.0,-0.71195,0.00013,27.62225]
[1778779803252,32.67,81460.26,0.0,-0.71244,0.00013,27.59858]
[1778779808290,32.67,81455.94,0.0,-0.71303,0.00013,27.57046]
[1778779809297,32.67,81450.54,0.0,-0.71373,0.00013,27.53667]
[1778779810304,32.67,81454.57,0.0,-0.71321,0.00013,27.56147]
[1778779813325,32.66,81462.6,0.0,-0.71219,0.00013,27.61048]
[1778779815339,32.66,81473.12,0.0,-0.71083,0.00013,27.67565]
[1778779816346,32.66,81479.6,0.0,-0.70999,0.00013,27.71556]
[1778779821381,32.66,81474.9,0.0,-0.71059,0.00013,27.68687]
[1778779822388,32.66,81467.29,0.0,-0.71158,0.00013,27.63998]
[1778779823395,32.66,81459.48,0.0,-0.71259,0.00013,27.59139]
[1778779824403,32.66,81453.32,0.0,-0.71339,0.00013,27.55293]
[1778779825410,32.66,81449.13,0.0,-0.71394,0.00013,27.52665]
[1778779830445,32.66,81446.9,0.0,-0.71425,0.00013,27.51174]
[1778779831452,32.66,81442.24,0.0,-0.71487,0.00013,27.47894]
[1778779832459,32.66,81447.23,0.0,-0.71423,0.00013,27.50987]
[1778779834473,32.66,81454.86,0.0,-0.71326,0.00013,27.5569]
[1778779837494,32.65,81449.48,0.0,-0.71397,0.00013,27.52271]
[1778779838501,32.65,81445.01,0.0,-0.71455,0.00013,27.49466]
[1778779840515,32.65,81440.82,0.0,-0.71509,0.00013,27.46815]
[1778779843536,32.65,81446.1,0.0,-0.71442,0.00013,27.5006]
[1778779848571,32.65,81450.8,0.0,-0.71384,0.00013,27.52887]
[1778779849579,32.65,81456.7,0.0,-0.71309,0.00013,27.56531]
[1778779850588,32.65,81465.17,0.0,-0.71199,0.00013,27.61778]
[1778779851595,32.64,81471.75,0.0,-0.71115,0.00013,27.65829]
[1778779854616,32.65,81478.81,0.0,-0.71023,0.00013,27.70197]
[1778779855625,32.65,81482.72,0.0,-0.70972,0.00013,27.72602]
[1778779857012,32.65,81485.06,0.0,-0.70942,0.00013,27.7404]
[1778779857642,32.65,81492.61,0.0,-0.70844,0.00013,27.78662]
[1778779860818,32.65,81496.04,0.0,-0.70799,0.00013,27.80748]
[1778779860826,32.65,81496.04,0.0,-0.70799,0.00013,27.80748]
[1778779861692,32.64,81505.44,0.0,-0.70677,0.00013,27.86459]
[1778779866713,32.64,81507.75,0.0,-0.70648,0.00013,27.87812]
[1778779868345,32.64,81507.42,0.0,-0.70653,0.00013,27.87601]
[1778779868453,32.64,81507.42,0.0,-0.70653,0.00013,27.87601]
[1778779868727,32.64,81514.1,0.0,-0.70566,0.00013,27.9164]
[1778779869607,32.64,81514.1,0.0,-0.70566,0.00013,27.9164]
[1778779869771,32.64,81514.1,0.0,-0.70566,0.00013,27.9164]
[1778779869872,32.64,81523.72,0.0,-0.7044,0.00013,27.97471]
[1778779871814,32.64,81525.11,0.0,-0.70422,0.00013,27.98324]
[1778779871891,32.64,81530.22,0.0,-0.70355,0.00013,28.01412]
[1778779872012,32.64,81530.22,0.0,-0.70355,0.00013,28.01412]
[1778779872315,32.64,81530.22,0.0,-0.70355,0.00013,28.01412]
[1778779872777,32.64,81539.35,0.0,-0.70235,0.00013,28.069]
[1778779873784,32.65,81543.98,0.0,-0.70174,0.00013,28.09677]
[1778779875892,32.65,81546.55,0.0,-0.7014,0.00013,28.11218]
[1778779876807,32.65,81554.86,0.0,-0.70031,0.00013,28.16173]
[1778779878822,32.65,81539.8,0.0,-0.70228,0.00013,28.07202]
[1778779879927,32.65,81536.91,0.0,-0.70266,0.00013,28.05479]
[1778779882849,32.65,81541.25,0.0,-0.70208,0.00013,28.08106]
[1778779887099,32.65,81539.76,0.0,-0.70227,0.00013,28.07252]
[1778779887117,32.65,81539.76,0.0,-0.70227,0.00013,28.07252]
[1778779887153,32.65,81539.76,0.0,-0.70227,0.00013,28.07252]
[1778779887327,32.65,81539.76,0.0,-0.70227,0.00013,28.07252]
[1778779891913,32.65,81547.96,0.0,-0.7012,0.00013,28.11846]
[1778779893927,32.65,81554.36,0.0,-0.70036,0.00013,28.15662]
[1778779894934,32.65,81560.01,0.0,-0.69961,0.00013,28.19013]
[1778779896951,32.65,81564.54,0.0,-0.69902,0.00013,28.21689]
[1778779898965,32.65,81569.89,0.0,-0.69832,0.00013,28.24836]
[1778779899972,32.65,81577.6,0.0,-0.6973,0.00013,28.29365]
[1778779904000,32.65,81571.53,0.0,-0.69811,0.00013,28.25759]
[1778779906019,32.65,81571.81,0.0,-0.69808,0.00013,28.25916]
[1778779906063,32.65,81571.81,0.0,-0.69808,0.00013,28.25916]
[1778779906071,32.65,81571.81,0.0,-0.69808,0.00013,28.25916]
[1778779906076,32.65,81571.81,0.0,-0.69808,0.00013,28.25916]
[1778779907404,32.65,81571.03,0.0,-0.69818,0.00013,28.25443]
[1778779907460,32.65,81571.03,0.0,-0.69818,0.00013,28.25443]
[1778779907576,32.65,81571.03,0.0,-0.69818,0.00013,28.25443]
[1778779910042,32.65,81560.83,0.0,-0.69953,0.00013,28.19402]
[1778779912056,32.65,81552.97,0.0,-0.70056,0.00013,28.14734]
[1778779915077,32.65,81543.27,0.0,-0.70184,0.00013,28.0896]
[1778779917091,32.65,81531.5,0.0,-0.70338,0.00013,28.01923]
[1778779918098,32.65,81523.14,0.0,-0.70447,0.00013,27.96901]
[1778779920112,32.65,81529.3,0.0,-0.70366,0.00013,28.00633]
[1778779921119,32.65,81535.52,0.0,-0.70284,0.00013,28.04379]
[1778779923133,32.65,81528.57,0.0,-0.70374,0.00013,28.00229]
[1778779925147,32.65,81533.01,0.0,-0.70316,0.00013,28.02918]
[1778779927394,32.65,81534.05,0.0,-0.70302,0.00013,28.03564]
[1778779927403,32.65,81534.05,0.0,-0.70302,0.00013,28.03564]
[1778779927448,32.65,81534.05,0.0,-0.70302,0.00013,28.03564]
[1778779927567,32.65,81534.05,0.0,-0.70302,0.00013,28.03564]
[1778779929166,32.65,81531.17,0.0,-0.70339,0.00013,28.01847]
[1778779929193,32.65,81513.81,0.0,-0.70565,0.00013,27.91397]
[1778779930468,32.65,81513.81,0.0,-0.70565,0.00013,27.91397]
[1778779930609,32.65,81513.81,0.0,-0.70565,0.00013,27.91397]
[1778779930651,32.65,81487.04,0.0,-0.70914,0.00013,27.75069]
[1778779931201,32.65,81482.37,0.0,-0.70975,0.00013,27.72207]
[1778779932208,32.65,81477.39,0.0,-0.71039,0.00013,27.69139]
[1778779934223,32.65,81483.37,0.0,-0.70962,0.00013,27.72786]
[1778779939362,32.65,81479.29,0.0,-0.71017,0.00013,27.70228]
[1778779939423,32.65,81479.29,0.0,-0.71017,0.00013,27.70228]
[1778779939537,32.65,81471.07,0.0,-0.71123,0.00013,27.6515]
[1778779941272,32.65,81464.2,0.0,-0.71213,0.00013,27.60884]
[1778779942211,32.65,81464.2,0.0,-0.71213,0.00013,27.60884]
[1778779943597,32.65,81463.85,0.0,-0.71217,0.00013,27.60659]
[1778779943639,32.65,81468.39,0.0,-0.71159,0.00013,27.63458]
[1778779944293,32.65,81454.15,0.0,-0.71343,0.00013,27.5461]
[1778779945300,32.64,81447.87,0.0,-0.71424,0.00013,27.50683]
[1778779950335,32.64,81456.32,0.0,-0.71317,0.00013,27.55856]
[1778779952349,32.64,81451.73,0.0,-0.71379,0.00013,27.52608]
[1778779954363,32.64,81446.22,0.0,-0.71451,0.00013,27.4914]
[1778779956377,32.64,81451.95,0.0,-0.71378,0.00013,27.52676]
[1778779957400,32.64,81451.95,0.0,-0.71378,0.00013,27.52676]
[1778779957453,32.64,81451.95,0.0,-0.71378,0.00013,27.52676]
[1778779957573,32.64,81451.95,0.0,-0.71378,0.00013,27.52676]
[1778779957816,32.64,81451.95,0.0,-0.71378,0.00013,27.52676]
[1778779958730,32.64,81452.52,0.0,-0.71371,0.00013,27.53012]
[1778779958809,32.64,81452.52,0.0,-0.71371,0.00013,27.53012]
[1778779958823,32.64,81452.52,0.0,-0.71371,0.00013,27.53012]
[1778779958837,32.64,81452.52,0.0,-0.71371,0.00013,27.53012]
[1778779958939,32.64,81447.53,0.0,-0.71436,0.00013,27.49885]
[1778779960384,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779960404,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779960567,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779960583,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779960999,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779961053,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779961060,32.64,81449.07,0.0,-0.71416,0.00013,27.50828]
[1778779960670,32.64,81456.02,0.0,-0.71327,0.00013,27.55133]
[1778779961412,32.63,81460.96,0.0,-0.71264,0.00013,27.58177]
[1778779962630,32.63,81460.96,0.0,-0.71264,0.00013,27.58177]
[1778779962811,32.63,81460.96,0.0,-0.71264,0.00013,27.58177]
[1778779962854,32.63,81460.96,0.0,-0.71264,0.00013,27.58177]
[1778779962890,32.63,81460.96,0.0,-0.71264,0.00013,27.58177]
[1778779966032,32.63,81462.63,0.0,-0.71244,0.00013,27.59138]
[1778779966059,32.63,81462.63,0.0,-0.71244,0.00013,27.59138]
[1778779966086,32.63,81461.82,0.0,-0.71255,0.00013,27.58612]
[1778779966807,32.63,81461.82,0.0,-0.71255,0.00013,27.58612]
[1778779966877,32.63,81461.82,0.0,-0.71255,0.00013,27.58612]
[1778779967063,32.63,81461.82,0.0,-0.71255,0.00013,27.58612]
[1778779969468,32.63,81453.64,0.0,-0.71363,0.00013,27.53439]
[1778779971337,32.63,81453.05,0.0,-0.71371,0.00013,27.53053]
[1778779971390,32.63,81453.05,0.0,-0.71371,0.00013,27.53053]
[1778779971559,32.63,81453.05,0.0,-0.71371,0.00013,27.53053]
[1778779974503,32.62,81442.18,0.0,-0.71512,0.00013,27.462]
[1778779975510,32.62,81448.68,0.0,-0.71429,0.00013,27.50245]
[1778779977257,32.62,81448.24,0.0,-0.71435,0.00013,27.49954]
[1778779977277,32.62,81448.24,0.0,-0.71435,0.00013,27.49954]
[1778779977279,32.62,81448.24,0.0,-0.71435,0.00013,27.49954]
[1778779977314,32.62,81448.24,0.0,-0.71435,0.00013,27.49954]
[1778779981553,32.62,81459.77,0.0,-0.71288,0.00013,27.5704]
[1778779983321,32.62,81462.69,0.0,-0.71251,0.00013,27.58828]
[1778779983346,32.62,81462.69,0.0,-0.71251,0.00013,27.58828]
[1778779983373,32.62,81462.69,0.0,-0.71251,0.00013,27.58828]
[1778779983526,32.62,81462.69,0.0,-0.71251,0.00013,27.58828]
[1778779985560,32.62,81460.62,0.0,-0.71279,0.00013,27.57495]
[1778779985581,32.62,81459.54,0.0,-0.71293,0.00013,27.56801]
[1778779986588,32.62,81465.42,0.0,-0.71218,0.00013,27.60424]
[1778779988403,32.62,81466.47,0.0,-0.71205,0.00013,27.61048]
[1778779988602,32.61,81462.72,0.0,-0.71254,0.00013,27.58698]
[1778779990616,32.61,81457.62,0.0,-0.71321,0.00013,27.55484]
[1778779992782,32.61,81461.41,0.0,-0.71272,0.00013,27.57815]
[1778779993000,32.61,81464.22,0.0,-0.71236,0.00013,27.59533]
[1778779993637,32.61,81473.12,0.0,-0.71122,0.00013,27.65013]
[1778779995316,32.61,81474.1,0.0,-0.7111,0.00013,27.65587]
[1778779995808,32.61,81474.1,0.0,-0.7111,0.00013,27.65587]
[1778779995887,32.61,81486.02,0.0,-0.70956,0.00013,27.72893]
[1778779996658,32.61,81487.98,0.0,-0.70932,0.00013,27.74059]
[1778779998816,32.61,81489.11,0.0,-0.70918,0.00013,27.74714]
[1778779998868,32.61,81489.11,0.0,-0.70918,0.00013,27.74714]
[1778779999068,32.61,81489.11,0.0,-0.70918,0.00013,27.74714]
[1778780002706,32.6,81496.36,0.0,-0.70828,0.00013,27.78962]
[1778780003713,32.6,81502.58,0.0,-0.70748,0.00013,27.8272]
[1778780006987,32.59,81505.2,0.0,-0.70716,0.00013,27.84227]
[1778780007039,32.59,81505.2,0.0,-0.70716,0.00013,27.84227]
[1778780007040,32.59,81505.2,0.0,-0.70716,0.00013,27.84227]
[1778780007061,32.59,81505.2,0.0,-0.70716,0.00013,27.84227]
[1778780007741,32.59,81496.83,0.0,-0.70827,0.00013,27.79027]
[1778780008748,32.59,81489.14,0.0,-0.70928,0.00013,27.74274]
[1778780011793,32.59,81487.12,0.0,-0.70955,0.00013,27.72961]
[1778780011812,32.59,81487.12,0.0,-0.70955,0.00013,27.72961]
[1778780011845,32.59,81487.12,0.0,-0.70955,0.00013,27.72961]
[1778780012167,32.58,81488.0,0.0,-0.70947,0.00013,27.73113]
[1778780012217,32.58,81488.0,0.0,-0.70947,0.00013,27.73113]
[1778780012309,32.58,81488.0,0.0,-0.70947,0.00013,27.73113]
[1778780012776,32.58,81482.49,0.0,-0.71019,0.00013,27.69688]
[1778780014790,32.58,81491.85,0.0,-0.70899,0.00013,27.75372]
[1778780016804,32.58,81498.91,0.0,-0.70809,0.00013,27.79617]
[1778780018623,32.58,81502.18,0.0,-0.70767,0.00013,27.81574]
[1778780018756,32.58,81502.18,0.0,-0.70767,0.00013,27.81574]
[1778780018765,32.58,81502.18,0.0,-0.70767,0.00013,27.81574]
[1778780018810,32.58,81502.18,0.0,-0.70767,0.00013,27.81574]
[1778780021724,32.57,81505.15,0.0,-0.70732,0.00013,27.83256]
[1778780021776,32.57,81505.15,0.0,-0.70732,0.00013,27.83256]
[1778780021777,32.57,81505.15,0.0,-0.70732,0.00013,27.83256]
[1778780021808,32.57,81505.15,0.0,-0.70732,0.00013,27.83256]
[1778780024810,32.57,81503.14,0.0,-0.70761,0.00013,27.81897]
[1778780024881,32.57,81503.14,0.0,-0.70761,0.00013,27.81897]
[1778780024885,32.57,81503.14,0.0,-0.70761,0.00013,27.81897]
[1778780025065,32.57,81503.14,0.0,-0.70761,0.00013,27.81897]
[1778780026875,32.56,81487.07,0.0,-0.70973,0.00013,27.71919]
[1778780027882,32.56,81482.93,0.0,-0.71027,0.00013,27.69335]
[1778780030018,32.56,81480.29,0.0,-0.71062,0.00013,27.67674]
[1778780030058,32.56,81480.29,0.0,-0.71062,0.00013,27.67674]
[1778780030070,32.56,81480.29,0.0,-0.71062,0.00013,27.67674]
[1778780030072,32.56,81480.29,0.0,-0.71062,0.00013,27.67674]
[1778780030682,32.56,81482.49,0.0,-0.71034,0.00013,27.69]
[1778780030817,32.56,81482.49,0.0,-0.71034,0.00013,27.69]
[1778780031080,32.56,81482.49,0.0,-0.71034,0.00013,27.69]
[1778780036147,32.55,81480.2,0.0,-0.71068,0.00013,27.67426]
[1778780035938,32.55,81474.39,0.0,-0.71144,0.00013,27.63801]
[1778780036945,32.55,81470.12,0.0,-0.712,0.00013,27.61126]
[1778780037952,32.55,81463.08,0.0,-0.71292,0.00013,27.56727]
[1778780039966,32.55,81469.69,0.0,-0.71207,0.00013,27.60788]
[1778780040945,32.55,81469.69,0.0,-0.71207,0.00013,27.60788]
[1778780040978,32.55,81472.9,0.0,-0.71166,0.00013,27.62751]
[1778780043018,32.55,81476.75,0.0,-0.71117,0.00013,27.65106]
[1778780043063,32.55,81476.75,0.0,-0.71117,0.00013,27.65106]
[1778780043078,32.55,81476.75,0.0,-0.71117,0.00013,27.65106]
[1778780043082,32.55,81476.75,0.0,-0.71117,0.00013,27.65106]
[1778780044023,32.54,81475.87,0.0,-0.71129,0.00013,27.64532]
[1778780044067,32.54,81475.87,0.0,-0.71129,0.00013,27.64532]
[1778780044092,32.54,81475.87,0.0,-0.71129,0.00013,27.64532]
[1778780048025,32.54,81470.5,0.0,-0.71202,0.00013,27.61062]
[1778780049847,32.54,81468.76,0.0,-0.71225,0.00013,27.59957]
[1778780049893,32.54,81468.76,0.0,-0.71225,0.00013,27.59957]
[1778780049900,32.54,81468.76,0.0,-0.71225,0.00013,27.59957]
[1778780050064,32.54,81468.76,0.0,-0.71225,0.00013,27.59957]
[1778780052936,32.54,81468.09,0.0,-0.71235,0.00013,27.59469]
[1778780053063,32.54,81468.09,0.0,-0.71235,0.00013,27.59469]
[1778780053080,32.54,81468.09,0.0,-0.71235,0.00013,27.59469]
[1778780053151,32.54,81474.7,0.0,-0.7115,0.00013,27.63544]
[1778780054068,32.53,81487.67,0.0,-0.70982,0.00013,27.71527]
[1778780055075,32.53,81498.69,0.0,-0.70839,0.00013,27.78264]
[1778780056083,32.53,81504.99,0.0,-0.70757,0.00013,27.8212]
[1778780058096,32.53,81509.51,0.0,-0.70698,0.00013,27.84873]
[1778780059065,32.53,81509.51,0.0,-0.70698,0.00013,27.84873]
[1778780059103,32.53,81509.51,0.0,-0.70698,0.00013,27.84873]
[1778780059147,32.53,81517.84,0.0,-0.7059,0.00013,27.8994]
[1778780061313,32.53,81521.79,0.0,-0.70538,0.00013,27.92319]
[1778780062124,32.53,81520.08,0.0,-0.70561,0.00013,27.9127]
[1778780063131,32.53,81525.21,0.0,-0.70494,0.00013,27.94372]
[1778780067159,32.53,81529.66,0.0,-0.70437,0.00013,27.97016]
[1778780070180,32.53,81536.26,0.0,-0.70351,0.00013,28.00961]
[1778780070597,32.53,81536.26,0.0,-0.70351,0.00013,28.00961]
[1778780070648,32.53,81536.26,0.0,-0.70351,0.00013,28.00961]
[1778780070650,32.53,81536.26,0.0,-0.70351,0.00013,28.00961]
[1778780070808,32.53,81536.26,0.0,-0.70351,0.00013,28.00961]
[1778780073201,32.53,81542.98,0.0,-0.70265,0.00013,28.04642]
[1778780075215,32.53,81550.01,0.0,-0.70172,0.00013,28.08897]
[1778780077229,32.53,81557.15,0.0,-0.70077,0.00013,28.13195]
[1778780080213,32.53,81560.87,0.0,-0.70027,0.00013,28.15434]
[1778780080220,32.53,81560.87,0.0,-0.70027,0.00013,28.15434]
[1778780080311,32.53,81560.87,0.0,-0.70027,0.00013,28.15434]
[1778780080403,32.53,81560.87,0.0,-0.70027,0.00013,28.15434]
[1778780082073,32.53,81564.21,0.0,-0.69983,0.00013,28.17435]
[1778780082132,32.53,81564.21,0.0,-0.69983,0.00013,28.17435]
[1778780082310,32.53,81568.11,0.0,-0.69931,0.00013,28.19757]
[1778780082413,32.53,81573.65,0.0,-0.69858,0.00013,28.23043]
[1778780084280,32.53,81569.25,0.0,-0.69916,0.00013,28.20435]
[1778780087301,32.53,81574.12,0.0,-0.69852,0.00013,28.23324]
[1778780089292,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780089316,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780089365,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780089366,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780089544,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780089567,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780089596,32.53,81576.42,0.0,-0.69821,0.00013,28.24685]
[1778780092336,32.53,81569.21,0.0,-0.69917,0.00013,28.2041]
[1778780094933,32.53,81568.61,0.0,-0.69925,0.00013,28.20054]
[1778780094985,32.53,81568.61,0.0,-0.69925,0.00013,28.20054]
[1778780095061,32.53,81568.61,0.0,-0.69925,0.00013,28.20054]
[1778780100134,32.53,81570.03,0.0,-0.69906,0.00013,28.20903]
[1778780100230,32.53,81571.85,0.0,-0.69882,0.00013,28.21983]
[1778780100309,32.53,81571.85,0.0,-0.69882,0.00013,28.21983]
[1778780100392,32.53,81578.11,0.0,-0.69799,0.00013,28.25685]
[1778780101399,32.53,81586.16,0.0,-0.69692,0.00013,28.3043]
[1778780102406,32.53,81582.66,0.0,-0.69739,0.00013,28.28358]
[1778780106434,32.53,81577.78,0.0,-0.69804,0.00013,28.25458]
[1778780107767,32.53,81577.78,0.0,-0.69804,0.00013,28.25458]
[1778780107808,32.53,81577.78,0.0,-0.69804,0.00013,28.25458]
[1778780110464,32.53,81577.4,0.0,-0.69809,0.00013,28.25226]
[1778780110507,32.53,81577.4,0.0,-0.69809,0.00013,28.25226]
[1778780110576,32.53,81577.4,0.0,-0.69809,0.00013,28.25226]
[1778780115274,32.53,81575.63,0.0,-0.69833,0.00013,28.24168]
[1778780115309,32.53,81575.63,0.0,-0.69833,0.00013,28.24168]
[1778780115902,32.53,81575.63,0.0,-0.69833,0.00013,28.24168]
[1778780115954,32.53,81575.63,0.0,-0.69833,0.00013,28.24168]
[1778780117313,32.53,81579.61,0.0,-0.6978,0.00013,28.26513]
[1778780118058,32.53,81579.61,0.0,-0.6978,0.00013,28.26513]
[1778780118127,32.53,81579.61,0.0,-0.6978,0.00013,28.26513]
[1778780118131,32.53,81579.61,0.0,-0.6978,0.00013,28.26513]
[1778780118159,32.53,81584.76,0.0,-0.69712,0.00013,28.29545]
[1778780118314,32.53,81584.76,0.0,-0.69712,0.00013,28.29545]
[1778780119577,32.53,81585.5,0.0,-0.69703,0.00013,28.29974]
[1778780119923,32.53,81585.5,0.0,-0.69703,0.00013,28.29974]
[1778780120132,32.53,81585.5,0.0,-0.69703,0.00013,28.29974]
[1778780120209,32.53,81588.74,0.0,-0.6966,0.00013,28.31873]
[1778780120603,32.53,81588.74,0.0,-0.6966,0.00013,28.31873]
[1778780120680,32.53,81616.2,0.0,-0.69295,0.00013,28.47897]
[1778780121540,32.53,81620.82,0.0,-0.69234,0.00013,28.5054]
[1778780122745,32.53,81620.82,0.0,-0.69234,0.00013,28.5054]
[1778780122813,32.53,81620.82,0.0,-0.69234,0.00013,28.5054]
[1778780122819,32.53,81618.6,0.0,-0.69264,0.00013,28.49231]
[1778780123624,32.53,81618.6,0.0,-0.69264,0.00013,28.49231]
[1778780123724,32.53,81618.6,0.0,-0.69264,0.00013,28.49231]
[1778780126575,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780127634,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780127663,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780127760,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780127832,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780127836,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780127995,32.52,81623.91,0.0,-0.69196,0.00013,28.52202]
[1778780128096,32.52,81625.9,0.0,-0.6917,0.00013,28.53325]
[1778780128825,32.52,81625.9,0.0,-0.6917,0.00013,28.53325]
[1778780131801,32.52,81625.08,0.0,-0.69183,0.00013,28.52772]
[1778780131841,32.52,81625.08,0.0,-0.69183,0.00013,28.52772]
[1778780131844,32.52,81625.08,0.0,-0.69183,0.00013,28.52772]
[1778780131897,32.52,81627.39,0.0,-0.69155,0.00013,28.5373]
[1778780132338,32.52,81627.39,0.0,-0.69155,0.00013,28.5373]
[1778780132585,32.52,81627.39,0.0,-0.69155,0.00013,28.5373]
[1778780133199,32.52,81627.39,0.0,-0.69155,0.00013,28.5373]
[1778780132635,32.52,81662.43,0.0,-0.68686,0.00013,28.73718]
[1778780133588,32.52,81662.43,0.0,-0.68686,0.00013,28.73718]
[1778780133633,32.52,81660.98,0.0,-0.68706,0.00013,28.72887]
[1778780134635,32.51,81664.83,0.0,-0.68654,0.00013,28.75056]
[1778780136390,32.51,81665.36,0.0,-0.68647,0.00013,28.75344]
[1778780138331,32.51,81667.82,0.0,-0.68615,0.00013,28.76711]
[1778780138664,32.51,81667.15,0.0,-0.68624,0.00013,28.76321]
[1778780140677,32.51,81675.98,0.0,-0.68506,0.00013,28.8127]
[1778780142320,32.51,81678.17,0.0,-0.68476,0.00013,28.82512]
[1778780142996,32.51,81678.24,0.0,-0.68475,0.00013,28.82563]
[1778780144710,32.51,81696.46,0.0,-0.68228,0.00014,28.92754]
[1778780145714,32.51,81700.57,0.0,-0.68173,0.00014,28.9504]
[1778780146721,32.51,81704.33,0.0,-0.68122,0.00014,28.97125]
[1778780148812,32.51,81703.85,0.0,-0.68128,0.00014,28.96862]
[1778780148859,32.51,81710.05,0.0,-0.68044,0.00014,29.00287]
[1778780150574,32.51,81708.9,0.0,-0.6806,0.00014,28.99653]
[1778780150752,32.51,81711.54,0.0,-0.68024,0.00014,29.01108]
[1778780151759,32.51,81718.29,0.0,-0.67932,0.00014,29.04815]
[1778780153773,32.51,81714.26,0.0,-0.67987,0.00014,29.02596]
[1778780154576,32.51,81714.26,0.0,-0.67987,0.00014,29.02596]
[1778780154780,32.51,81709.38,0.0,-0.68053,0.00014,28.99908]
[1778780159815,32.51,81709.71,0.0,-0.68049,0.00014,29.00092]
[1778780162836,32.51,81704.93,0.0,-0.68114,0.00014,28.97451]
[1778780165858,32.51,81689.23,0.0,-0.68326,0.00013,28.88742]
[1778780166864,32.51,81685.19,0.0,-0.6838,0.00013,28.86493]
[1778780167874,32.51,81680.22,0.0,-0.68447,0.00013,28.83719]
[1778780169887,32.52,81672.08,0.0,-0.68556,0.00013,28.79167]
[1778780173915,32.52,81664.74,0.0,-0.68653,0.00013,28.75084]
[1778780175929,32.52,81658.39,0.0,-0.68739,0.00013,28.71469]
[1778780178950,32.52,81654.51,0.0,-0.68792,0.00013,28.69246]
[1778780182978,32.52,81650.84,0.0,-0.68841,0.00013,28.67137]
[1778780184993,32.52,81644.53,0.0,-0.68926,0.00013,28.6353]
[1778780187456,32.52,81645.72,0.0,-0.6891,0.00013,28.64208]
[1778780187495,32.52,81645.72,0.0,-0.6891,0.00013,28.64208]
[1778780187506,32.52,81645.72,0.0,-0.6891,0.00013,28.64208]
[1778780187562,32.52,81645.72,0.0,-0.6891,0.00013,28.64208]
[1778780188015,32.52,81640.2,0.0,-0.68984,0.00013,28.61049]
[1778780189021,32.51,81636.29,0.0,-0.69037,0.00013,28.58789]
[1778780194056,32.51,81633.73,0.0,-0.69076,0.00013,28.5685]
[1778780199091,32.5,81636.2,0.0,-0.69047,0.00013,28.58119]
[1778780202396,32.5,81636.48,0.0,-0.69045,0.00013,28.58185]
[1778780202448,32.5,81636.48,0.0,-0.69045,0.00013,28.58185]
[1778780202449,32.5,81636.48,0.0,-0.69045,0.00013,28.58185]
[1778780202558,32.5,81636.48,0.0,-0.69045,0.00013,28.58185]
[1778780203119,32.5,81636.3,0.0,-0.69049,0.00013,28.5805]
[1778780208154,32.49,81637.18,0.0,-0.69041,0.00013,28.58394]
[1778780208568,32.49,81637.18,0.0,-0.69041,0.00013,28.58394]
[1778780208621,32.49,81637.18,0.0,-0.69041,0.00013,28.58394]
[1778780208807,32.49,81637.18,0.0,-0.69041,0.00013,28.58394]
[1778780209169,32.49,81632.43,0.0,-0.69105,0.00013,28.5563]
[1778780214200,32.48,81632.58,0.0,-0.69107,0.00013,28.55564]
[1778780217295,32.48,81633.85,0.0,-0.69091,0.00013,28.56232]
[1778780217309,32.48,81633.85,0.0,-0.69091,0.00013,28.56232]
[1778780217346,32.48,81633.85,0.0,-0.69091,0.00013,28.56232]
[1778780217347,32.48,81633.85,0.0,-0.69091,0.00013,28.56232]
[1778780217556,32.48,81632.86,0.0,-0.69106,0.00013,28.5563]
[1778780217609,32.48,81632.86,0.0,-0.69106,0.00013,28.5563]
[1778780217808,32.48,81632.86,0.0,-0.69106,0.00013,28.5563]
[1778780218228,32.48,81633.13,0.0,-0.69103,0.00013,28.55754]
[1778780219235,32.48,81636.43,0.0,-0.69059,0.00013,28.57622]
[1778780223265,32.47,81625.69,0.0,-0.69206,0.00013,28.51296]
[1778780224272,32.47,81619.14,0.0,-0.69294,0.00013,28.47473]
[1778780225635,32.47,81619.1,0.0,-0.69296,0.00013,28.47425]
[1778780225687,32.47,81619.1,0.0,-0.69296,0.00013,28.47425]
[1778780225688,32.47,81619.1,0.0,-0.69296,0.00013,28.47425]
[1778780225807,32.47,81619.1,0.0,-0.69296,0.00013,28.47425]
[1778780226286,32.47,81619.25,0.0,-0.69294,0.00013,28.47487]
[1778780229307,32.46,81625.66,0.0,-0.6921,0.00013,28.51129]
[1778780232329,32.46,81622.03,0.0,-0.69261,0.00013,28.48943]
[1778780234210,32.46,81621.72,0.0,-0.69266,0.00013,28.48737]
[1778780234219,32.46,81621.72,0.0,-0.69266,0.00013,28.48737]
[1778780234321,32.46,81621.72,0.0,-0.69266,0.00013,28.48737]
[1778780234326,32.46,81621.72,0.0,-0.69266,0.00013,28.48737]
[1778780234343,32.46,81621.26,0.0,-0.69272,0.00013,28.48444]
[1778780239378,32.45,81623.73,0.0,-0.69243,0.00013,28.49748]
[1778780243708,32.45,81625.75,0.0,-0.69218,0.00013,28.50839]
[1778780243716,32.45,81625.75,0.0,-0.69218,0.00013,28.50839]
[1778780243760,32.45,81625.75,0.0,-0.69218,0.00013,28.50839]
[1778780243831,32.45,81625.75,0.0,-0.69218,0.00013,28.50839]
[1778780243933,32.45,81624.21,0.0,-0.69239,0.00013,28.49892]
[1778780246427,32.44,81628.11,0.0,-0.69189,0.00013,28.52096]
[1778780250037,32.44,81626.1,0.0,-0.69217,0.00013,28.50877]
[1778780250063,32.44,81626.1,0.0,-0.69217,0.00013,28.50877]
[1778780250090,32.44,81626.1,0.0,-0.69217,0.00013,28.50877]
[1778780250164,32.44,81622.08,0.0,-0.69272,0.00013,28.48491]
[1778780251631,32.44,81622.07,0.0,-0.69272,0.00013,28.48485]
[1778780251683,32.44,81622.07,0.0,-0.69272,0.00013,28.48485]
[1778780251807,32.44,81622.07,0.0,-0.69272,0.00013,28.48485]
[1778780251908,32.44,81621.22,0.0,-0.69287,0.00013,28.47591]
[1778780253476,32.44,81607.46,0.0,-0.69471,0.00013,28.39546]
[1778780254483,32.44,81602.37,0.0,-0.69539,0.00013,28.3654]
[1778780255490,32.43,81600.47,0.0,-0.69565,0.00013,28.35408]
[1778780256631,32.43,81600.47,0.0,-0.69565,0.00013,28.35408]
[1778780256684,32.43,81600.47,0.0,-0.69565,0.00013,28.35408]
[1778780256807,32.43,81600.47,0.0,-0.69565,0.00013,28.35408]
[1778780256833,32.43,81600.25,0.0,-0.69569,0.00013,28.35249]
[1778780259519,32.43,81608.28,0.0,-0.69462,0.00013,28.39928]
[1778780261533,32.43,81611.92,0.0,-0.69414,0.00013,28.42023]
[1778780264023,32.43,81612.02,0.0,-0.69414,0.00013,28.42063]
[1778780264057,32.43,81612.02,0.0,-0.69414,0.00013,28.42063]
[1778780264076,32.43,81612.02,0.0,-0.69414,0.00013,28.42063]
[1778780264125,32.43,81611.76,0.0,-0.69418,0.00013,28.41873]
[1778780265559,32.43,81611.43,0.0,-0.69423,0.00013,28.41661]
[1778780265610,32.43,81611.43,0.0,-0.69423,0.00013,28.41661]
[1778780265808,32.43,81611.43,0.0,-0.69423,0.00013,28.41661]
[1778780265908,32.43,81609.43,0.0,-0.6945,0.00013,28.40473]
[1778780272611,32.42,81607.35,0.0,-0.69481,0.00013,28.39141]
[1778780274901,32.42,81606.18,0.0,-0.69497,0.00013,28.3844]
[1778780274909,32.42,81606.18,0.0,-0.69497,0.00013,28.3844]
[1778780274953,32.42,81606.18,0.0,-0.69497,0.00013,28.3844]
[1778780275058,32.42,81606.18,0.0,-0.69497,0.00013,28.3844]
[1778780275160,32.42,81606.04,0.0,-0.69499,0.00013,28.38343]
[1778780276641,32.42,81597.69,0.0,-0.69611,0.00013,28.3341]
[1778780277648,32.42,81593.89,0.0,-0.69662,0.00013,28.31162]
[1778780278655,32.42,81586.41,0.0,-0.69761,0.00013,28.26735]
[1778780280851,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780280934,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780281061,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780281123,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780281184,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780281242,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780281312,32.42,81585.49,0.0,-0.69774,0.00013,28.26186]
[1778780281413,32.42,81585.03,0.0,-0.6978,0.00013,28.25909]
[1778780286711,32.42,81584.89,0.0,-0.69782,0.00013,28.25799]
[1778780292181,32.42,81584.36,0.0,-0.6979,0.00013,28.25469]
[1778780292234,32.42,81584.36,0.0,-0.6979,0.00013,28.25469]
[1778780292308,32.42,81584.36,0.0,-0.6979,0.00013,28.25469]
[1778780292410,32.42,81584.93,0.0,-0.69782,0.00013,28.25803]
[1778780293762,32.42,81589.08,0.0,-0.69727,0.00013,28.28249]
[1778780298797,32.42,81587.13,0.0,-0.69754,0.00013,28.27066]
[1778780300779,32.41,81586.78,0.0,-0.69759,0.00013,28.26853]
[1778780300810,32.41,81586.78,0.0,-0.69759,0.00013,28.26853]
[1778780300830,32.41,81586.78,0.0,-0.69759,0.00013,28.26853]
[1778780301061,32.41,81586.78,0.0,-0.69759,0.00013,28.26853]
[1778780301163,32.41,81587.53,0.0,-0.69749,0.00013,28.27291]
[1778780302403,32.41,81597.71,0.0,-0.69614,0.00013,28.33291]
[1778780303833,32.41,81592.56,0.0,-0.69683,0.00013,28.30233]
[1778780305342,32.41,81592.56,0.0,-0.69683,0.00013,28.30233]
[1778780305396,32.41,81592.56,0.0,-0.69683,0.00013,28.30233]
[1778780305381,32.41,81586.68,0.0,-0.69761,0.00013,28.26749]
[1778780305561,32.41,81586.68,0.0,-0.69761,0.00013,28.26749]
[1778780305847,32.41,81584.79,0.0,-0.69786,0.00013,28.25624]
[1778780309875,32.41,81581.42,0.0,-0.69832,0.00013,28.23609]
[1778780312899,32.41,81565.78,0.0,-0.70041,0.00013,28.13934]
[1778780313905,32.41,81561.22,0.0,-0.70101,0.00013,28.1121]
[1778780317934,32.41,81566.49,0.0,-0.70031,0.00013,28.14402]
[1778780318941,32.41,81576.91,0.0,-0.69892,0.00013,28.2062]
[1778780321414,32.41,81578.82,0.0,-0.69867,0.00013,28.21756]
[1778780321467,32.41,81578.82,0.0,-0.69867,0.00013,28.21756]
[1778780321457,32.41,81579.12,0.0,-0.69863,0.00013,28.21933]
[1778780321562,32.41,81579.12,0.0,-0.69863,0.00013,28.21933]
[1778780321962,32.41,81578.88,0.0,-0.69866,0.00013,28.2179]
[1778780326997,32.41,81585.6,0.0,-0.69777,0.00013,28.25776]
[1778780328005,32.41,81590.17,0.0,-0.69716,0.00013,28.28475]
[1778780330452,32.41,81590.38,0.0,-0.69714,0.00013,28.28593]
[1778780330019,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780330505,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780330509,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780330566,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780330619,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780330671,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780330810,32.41,81586.78,0.0,-0.69762,0.00013,28.26458]
[1778780331026,32.41,81586.27,0.0,-0.69769,0.00013,28.26152]
[1778780332033,32.41,81589.87,0.0,-0.69721,0.00013,28.28278]
[1778780337069,32.41,81590.45,0.0,-0.69714,0.00013,28.28597]
[1778780338076,32.41,81593.85,0.0,-0.69668,0.00013,28.306]
[1778780339708,32.41,81594.75,0.0,-0.69657,0.00013,28.31125]
[1778780339797,32.41,81594.75,0.0,-0.69657,0.00013,28.31125]
[1778780339811,32.41,81594.75,0.0,-0.69657,0.00013,28.31125]
[1778780340090,32.41,81594.52,0.0,-0.6966,0.00013,28.30983]
[1778780344360,32.41,81601.55,0.0,-0.69567,0.00013,28.35101]
[1778780345125,32.41,81612.94,0.0,-0.69415,0.00013,28.41765]
[1778780346132,32.41,81613.93,0.0,-0.69402,0.00013,28.42329]
[1778780348146,32.41,81620.62,0.0,-0.69313,0.00013,28.46198]
[1778780349153,32.41,81613.25,0.0,-0.69412,0.00013,28.41883]
[1778780351234,32.41,81609.95,0.0,-0.69457,0.00013,28.3994]
[1778780351249,32.41,81609.95,0.0,-0.69457,0.00013,28.3994]
[1778780351286,32.41,81609.95,0.0,-0.69457,0.00013,28.3994]
[1778780351310,32.41,81609.95,0.0,-0.69457,0.00013,28.3994]
[1778780351375,32.41,81610.51,0.0,-0.6945,0.00013,28.40255]
[1778780355376,32.4,81610.24,0.0,-0.69454,0.00013,28.40058]
[1778780355421,32.4,81606.04,0.0,-0.6951,0.00013,28.37585]
[1778780355576,32.4,81606.04,0.0,-0.6951,0.00013,28.37585]
[1778780355592,32.4,81606.04,0.0,-0.6951,0.00013,28.37585]
[1778780356218,32.4,81588.48,0.0,-0.69745,0.00013,28.27231]
[1778780357223,32.4,81577.48,0.0,-0.69891,0.00013,28.20704]
[1778780361251,32.4,81588.3,0.0,-0.69747,0.00013,28.27138]
[1778780362259,32.4,81591.98,0.0,-0.69698,0.00013,28.29312]
[1778780363266,32.4,81591.98,0.0,-0.69698,0.00013,28.29312]
[1778780363309,32.4,81591.98,0.0,-0.69698,0.00013,28.29312]
[1778780363321,32.4,81591.98,0.0,-0.69698,0.00013,28.29312]
[1778780363369,32.4,81591.65,0.0,-0.69702,0.00013,28.29113]
[1778780365376,32.4,81591.79,0.0,-0.69701,0.00013,28.29191]
[1778780365427,32.4,81591.79,0.0,-0.69701,0.00013,28.29191]
[1778780365514,32.4,81591.79,0.0,-0.69701,0.00013,28.29187]
[1778780365564,32.4,81591.79,0.0,-0.69701,0.00013,28.29187]
[1778780370134,32.4,81595.62,0.0,-0.6965,0.00013,28.31425]
[1778780370177,32.4,81595.62,0.0,-0.6965,0.00013,28.31425]
[1778780370182,32.4,81595.62,0.0,-0.6965,0.00013,28.31425]
[1778780370309,32.4,81595.62,0.0,-0.6965,0.00013,28.31425]
[1778780370314,32.4,81596.13,0.0,-0.69644,0.00013,28.31719]
[1778780373234,32.4,81593.09,0.0,-0.69686,0.00013,28.29564]
[1778780373250,32.4,81593.09,0.0,-0.69686,0.00013,28.29564]
[1778780373311,32.4,81593.09,0.0,-0.69686,0.00013,28.29564]
[1778780373335,32.4,81591.74,0.0,-0.69704,0.00013,28.28763]
[1778780375351,32.4,81587.78,0.0,-0.69757,0.00013,28.26416]
[1778780379969,32.4,81588.53,0.0,-0.69747,0.00013,28.26859]
[1778780380012,32.4,81588.53,0.0,-0.69747,0.00013,28.26859]
[1778780380020,32.4,81588.53,0.0,-0.69747,0.00013,28.26859]
[1778780380060,32.4,81588.53,0.0,-0.69747,0.00013,28.26859]
[1778780380385,32.4,81588.22,0.0,-0.69751,0.00013,28.26675]
[1778780385420,32.4,81588.03,0.0,-0.69754,0.00013,28.26565]
[1778780390201,32.4,81587.34,0.0,-0.69763,0.00013,28.2616]
[1778780390309,32.4,81587.34,0.0,-0.69763,0.00013,28.2616]
[1778780390456,32.4,81586.29,0.0,-0.69777,0.00013,28.25539]
[1778780390818,32.4,81586.29,0.0,-0.69777,0.00013,28.25539]
[1778780390869,32.4,81586.29,0.0,-0.69777,0.00013,28.25539]
[1778780391061,32.4,81586.29,0.0,-0.69777,0.00013,28.25539]
[1778780391118,32.4,81586.29,0.0,-0.69777,0.00013,28.25542]
[1778780394484,32.4,81582.18,0.0,-0.69831,0.00013,28.23113]
[1778780395832,32.4,81579.78,0.0,-0.69863,0.00013,28.21692]
[1778780395885,32.4,81579.78,0.0,-0.69863,0.00013,28.21692]
[1778780396064,32.4,81579.78,0.0,-0.69863,0.00013,28.21692]
[1778780396498,32.4,81579.71,0.0,-0.69864,0.00013,28.21655]
[1778780401533,32.4,81580.68,0.0,-0.6985,0.00013,28.22253]
[1778780402232,32.4,81580.68,0.0,-0.6985,0.00013,28.22253]
[1778780402315,32.4,81580.68,0.0,-0.6985,0.00013,28.22253]
[1778780402540,32.4,81584.2,0.0,-0.69803,0.00013,28.24346]
[1778780403016,32.4,81584.2,0.0,-0.69803,0.00013,28.24346]
[1778780403070,32.4,81584.2,0.0,-0.69803,0.00013,28.24346]
[1778780403317,32.4,81584.2,0.0,-0.69803,0.00013,28.24346]
[1778780403547,32.4,81585.99,0.0,-0.69779,0.00013,28.2541]
[1778780405561,32.4,81567.88,0.0,-0.7002,0.00013,28.14636]
[1778780406569,32.4,81563.36,0.0,-0.7008,0.00013,28.11933]
[1778780407576,32.4,81553.67,0.0,-0.70208,0.00013,28.06126]
[1778780408583,32.4,81546.9,0.0,-0.70297,0.00013,28.02055]
[1778780410597,32.41,81545.18,0.0,-0.70319,0.00013,28.01049]
[1778780412890,32.41,81542.94,0.0,-0.70348,0.00013,27.99713]
[1778780412934,32.41,81542.94,0.0,-0.70348,0.00013,27.99713]
[1778780412982,32.41,81542.94,0.0,-0.70348,0.00013,27.99713]
[1778780413061,32.41,81542.94,0.0,-0.70348,0.00013,27.99713]
[1778780413159,32.41,81542.16,0.0,-0.70358,0.00013,27.99258]
[1778780415633,32.41,81554.74,0.0,-0.70192,0.00013,28.06841]
[1778780417550,32.41,81554.74,0.0,-0.70192,0.00013,28.06841]
[1778780417570,32.41,81554.74,0.0,-0.70192,0.00013,28.06841]
[1778780416640,32.41,81560.48,0.0,-0.70115,0.00013,28.10311]
[1778780417630,32.41,81560.48,0.0,-0.70115,0.00013,28.10311]
[1778780417650,32.41,81558.24,0.0,-0.70145,0.00013,28.08984]
[1778780418578,32.41,81558.24,0.0,-0.70145,0.00013,28.08984]
[1778780418655,32.41,81556.27,0.0,-0.7017,0.00013,28.07814]
[1778780423059,32.41,81559.23,0.0,-0.7013,0.00013,28.09637]
[1778780423166,32.41,81559.23,0.0,-0.7013,0.00013,28.09637]
[1778780423168,32.41,81559.23,0.0,-0.7013,0.00013,28.09637]
[1778780423265,32.41,81559.23,0.0,-0.70129,0.00013,28.09667]
[1778780426562,32.41,81560.08,0.0,-0.70118,0.00013,28.10191]
[1778780426583,32.41,81557.25,0.0,-0.70155,0.00013,28.08521]
[1778780427719,32.41,81552.46,0.0,-0.70217,0.00013,28.05657]
[1778780432754,32.42,81553.9,0.0,-0.70198,0.00013,28.06277]
[1778780433761,32.42,81562.24,0.0,-0.70087,0.00013,28.11298]
[1778780438796,32.42,81563.04,0.0,-0.70075,0.00013,28.11833]
[1778780442824,32.42,81555.65,0.0,-0.70172,0.00013,28.07449]
[1778780448867,32.43,81552.87,0.0,-0.70206,0.00013,28.05877]
[1778780454908,32.43,81549.67,0.0,-0.70246,0.00013,28.04057]
[1778780455915,32.43,81544.84,0.0,-0.70309,0.00013,28.01161]
[1778780456922,32.43,81553.02,0.0,-0.70201,0.00013,28.06105]
[1778780458936,32.43,81556.93,0.0,-0.70149,0.00013,28.08487]
[1778780460950,32.43,81548.23,0.0,-0.70263,0.00013,28.03275]
[1778780465986,32.44,81548.99,0.0,-0.70252,0.00013,28.03785]
[1778780470013,32.44,81539.97,0.0,-0.7037,0.00013,27.98374]
[1778780475048,32.44,81539.53,0.0,-0.70377,0.00013,27.98041]
[1778780477062,32.43,81546.79,0.0,-0.70282,0.00013,28.02397]
[1778780478069,32.43,81551.14,0.0,-0.70225,0.00013,28.05033]
[1778780481090,32.44,81554.52,0.0,-0.70179,0.00013,28.07106]
[1778780482097,32.44,81545.05,0.0,-0.70304,0.00013,28.01418]
[1778780485457,32.44,81536.87,0.0,-0.70412,0.00013,27.96459]
[1778780489146,32.43,81531.19,0.0,-0.70488,0.00013,27.92964]
[1778780492167,32.43,81525.56,0.0,-0.70564,0.00013,27.89156]
[1778780494181,32.43,81522.36,0.0,-0.70607,0.00013,27.87193]
[1778780497202,32.43,81506.59,0.0,-0.70814,0.00013,27.77532]
[1778780498209,32.43,81504.98,0.0,-0.70834,0.00013,27.76548]
[1778780500223,32.43,81512.84,0.0,-0.70731,0.00013,27.81383]
[1778780501230,32.43,81516.6,0.0,-0.70682,0.00013,27.83685]
[1778780502237,32.43,81527.0,0.0,-0.70545,0.00013,27.90028]
[1778780503251,32.43,81536.71,0.0,-0.70418,0.00013,27.95917]
[1778780504253,32.43,81541.47,0.0,-0.70355,0.00013,27.9882]
[1778780508284,32.44,81547.19,0.0,-0.70277,0.00013,28.02352]
[1778780509291,32.44,81555.24,0.0,-0.70171,0.00013,28.07214]
[1778780510298,32.44,81560.12,0.0,-0.70106,0.00013,28.10155]
[1778780515333,32.44,81561.18,0.0,-0.70091,0.00013,28.10849]
[1778780520368,32.44,81561.28,0.0,-0.70088,0.00013,28.10959]
[1778780524397,32.44,81565.63,0.0,-0.7003,0.00013,28.13595]
[1778780525404,32.44,81572.71,0.0,-0.69936,0.00013,28.17822]
[1778780530441,32.44,81575.3,0.0,-0.69901,0.00013,28.19369]
[1778780532455,32.44,81582.14,0.0,-0.69811,0.00013,28.23428]
[1778780533462,32.44,81585.91,0.0,-0.69761,0.00013,28.25656]
[1778780535476,32.44,81592.91,0.0,-0.69668,0.00013,28.29779]
[1778780537490,32.44,81597.55,0.0,-0.69606,0.00013,28.32493]
[1778780543532,32.44,81597.22,0.0,-0.69612,0.00013,28.32233]
[1778780548567,32.44,81599.18,0.0,-0.69588,0.00013,28.33326]
[1778780553603,32.44,81596.18,0.0,-0.69631,0.00013,28.31156]
[1778780557631,32.43,81591.06,0.0,-0.697,0.00013,28.28103]
[1778780560652,32.43,81586.61,0.0,-0.69759,0.00013,28.25457]
[1778780562667,32.43,81590.35,0.0,-0.6971,0.00013,28.27658]
[1778780566697,32.43,81601.89,0.0,-0.69557,0.00013,28.34427]
[1778780567703,32.43,81608.4,0.0,-0.6947,0.00013,28.3823]
[1778780568710,32.43,81615.23,0.0,-0.6938,0.00013,28.42204]
[1778780573747,32.43,81617.8,0.0,-0.69347,0.00013,28.43614]
[1778780574754,32.43,81623.62,0.0,-0.6927,0.00013,28.4698]
[1778780579789,32.42,81625.93,0.0,-0.69242,0.00013,28.48214]
[1778780580796,32.42,81631.26,0.0,-0.69171,0.00013,28.51279]
[1778780583827,32.42,81637.5,0.0,-0.69089,0.00013,28.54812]
[1778780584824,32.42,81652.8,0.0,-0.68884,0.00013,28.63575]
[1778780587113,32.42,81654.76,0.0,-0.68858,0.00013,28.64668]
[1778780587150,32.42,81654.76,0.0,-0.68858,0.00013,28.64668]
[1778780587201,32.42,81654.76,0.0,-0.68858,0.00013,28.64668]
[1778780587214,32.41,81655.16,0.0,-0.68855,0.00013,28.64828]
[1778780588145,32.41,81655.16,0.0,-0.68855,0.00013,28.64828]
[1778780588466,32.41,81655.16,0.0,-0.68855,0.00013,28.64828]
[1778780588475,32.41,81654.98,0.0,-0.68858,0.00013,28.64691]
[1778780589859,32.41,81663.31,0.0,-0.68746,0.00013,28.69439]
[1778780591297,32.41,81663.31,0.0,-0.68746,0.00013,28.69439]
[1778780591694,32.41,81663.31,0.0,-0.68746,0.00013,28.69439]
[1778780592070,32.41,81664.53,0.0,-0.6873,0.00013,28.70124]
[1778780592392,32.41,81667.63,0.0,-0.68688,0.00013,28.71878]
[1778780594077,32.41,81667.15,0.0,-0.68694,0.00013,28.71606]
[1778780594087,32.41,81674.65,0.0,-0.68594,0.00014,28.7584]
[1778780595901,32.41,81683.89,0.0,-0.68469,0.00014,28.8104]
[1778780600936,32.41,81683.3,0.0,-0.68479,0.00014,28.80643]
[1778780605971,32.4,81679.36,0.0,-0.68534,0.00014,28.78348]
[1778780611006,32.4,81680.5,0.0,-0.68522,0.00014,28.7859]
[1778780613020,32.4,81671.25,0.0,-0.68647,0.00014,28.73339]
[1778780614027,32.4,81662.94,0.0,-0.68759,0.00013,28.6861]
[1778780615034,32.4,81658.19,0.0,-0.68823,0.00013,28.65898]
[1778780620069,32.4,81667.09,0.0,-0.68704,0.00013,28.70964]
[1778780623090,32.4,81662.99,0.0,-0.68759,0.00013,28.68619]
[1778780626111,32.4,81659.19,0.0,-0.68811,0.00013,28.66445]
[1778780628125,32.39,81654.23,0.0,-0.68879,0.00013,28.63542]
[1778780633160,32.39,81655.89,0.0,-0.68861,0.00013,28.64334]
[1778780638196,32.38,81654.76,0.0,-0.6888,0.00013,28.63533]
[1778780640210,32.38,81659.08,0.0,-0.68823,0.00013,28.65942]
[1778780645245,32.37,81658.3,0.0,-0.68838,0.00013,28.65339]
[1778780648266,32.37,81652.92,0.0,-0.68912,0.00013,28.62168]
[1778780649278,32.37,81642.25,0.0,-0.69057,0.00013,28.56004]
[1778780650286,32.37,81638.56,0.0,-0.69107,0.00013,28.53851]
[1778780652299,32.36,81634.96,0.0,-0.69156,0.00013,28.51727]
[1778780654419,32.36,81624.61,0.0,-0.69296,0.00013,28.4568]
[1778780655446,32.36,81630.57,0.0,-0.69216,0.00013,28.49131]
[1778780661362,32.36,81627.69,0.0,-0.69257,0.00013,28.4736]
[1778780666397,32.35,81625.77,0.0,-0.69285,0.00013,28.46165]
[1778780671432,32.35,81628.39,0.0,-0.69254,0.00013,28.47264]
[1778780676467,32.35,81628.22,0.0,-0.69258,0.00013,28.47086]
[1778780681502,32.34,81626.69,0.0,-0.6928,0.00013,28.46116]
[1778780686537,32.34,81628.59,0.0,-0.69257,0.00013,28.47144]
[1778780691572,32.34,81628.43,0.0,-0.69261,0.00013,28.4697]
[1778780693586,32.34,81641.03,0.0,-0.69092,0.00013,28.54246]
[1778780694593,32.34,81644.09,0.0,-0.69052,0.00013,28.55992]
[1778780699629,32.33,81642.85,0.0,-0.69071,0.00013,28.55162]
[1778780701643,32.33,81657.44,0.0,-0.68876,0.00013,28.63513]
[1778780702650,32.33,81667.92,0.0,-0.68735,0.00014,28.69474]
[1778780703658,32.33,81668.89,0.0,-0.68722,0.00014,28.70025]
[1778780705672,32.33,81673.16,0.0,-0.68664,0.00014,28.72448]
[1778780706526,32.33,81673.16,0.0,-0.68664,0.00014,28.72448]
[1778780706679,32.33,81679.6,0.0,-0.68577,0.00014,28.76097]
[1778780711714,32.32,81680.13,0.0,-0.68571,0.00014,28.76352]
[1778780712584,32.32,81680.13,0.0,-0.68571,0.00014,28.76352]
[1778780712721,32.32,81678.04,0.0,-0.686,0.00014,28.75159]
[1778780715743,32.32,81684.12,0.0,-0.68518,0.00014,28.78573]
[1778780719771,32.32,81676.37,0.0,-0.68624,0.00014,28.74141]
[1778780723799,32.32,81672.4,0.0,-0.68679,0.00014,28.71857]
[1778780728835,32.32,81671.73,0.0,-0.68688,0.00014,28.71445]
[1778780733869,32.32,81672.16,0.0,-0.68685,0.00014,28.71309]
[1778780736891,32.32,81676.26,0.0,-0.6863,0.00014,28.73616]
[1778780738905,32.31,81682.28,0.0,-0.68549,0.00014,28.77009]
[1778780742933,32.31,81677.32,0.0,-0.68618,0.00014,28.74149]
[1778780743940,32.31,81657.13,0.0,-0.68891,0.00013,28.62613]
[1778780744947,32.31,81661.15,0.0,-0.68838,0.00014,28.64875]
[1778780745954,32.31,81665.55,0.0,-0.68779,0.00014,28.67359]
[1778780748975,32.31,81658.81,0.0,-0.68871,0.00014,28.63459]
[1778780751996,32.31,81654.89,0.0,-0.68925,0.00013,28.61172]
[1778780757031,32.3,81653.91,0.0,-0.68942,0.00013,28.60448]
[1778780762067,32.29,81655.89,0.0,-0.6892,0.00014,28.61426]
[1778780767104,32.28,81656.11,0.0,-0.68922,0.00014,28.61356]
[1778780768111,32.28,81672.82,0.0,-0.68696,0.00014,28.70922]
[1778780769118,32.28,81673.68,0.0,-0.68684,0.00014,28.71405]
[1778780772139,32.28,81685.54,0.0,-0.68524,0.00014,28.78112]
[1778780776862,32.28,81690.7,0.0,-0.68455,0.00014,28.80975]
[1778780778181,32.28,81702.18,0.0,-0.68299,0.00014,28.87426]
[1778780780195,32.28,81706.18,0.0,-0.68245,0.00014,28.89673]
[1778780782799,32.28,81709.25,0.0,-0.68203,0.00014,28.91392]
[1778780782906,32.28,81720.43,0.0,-0.6805,0.00014,28.97617]
[1778780783021,32.28,81720.43,0.0,-0.6805,0.00014,28.97617]
[1778780783630,32.28,81720.43,0.0,-0.6805,0.00014,28.97617]
[1778780783781,32.28,81720.43,0.0,-0.6805,0.00014,28.97617]
[1778780783882,32.28,81725.62,0.0,-0.67979,0.00014,29.0049]
[1778780784318,32.28,81725.62,0.0,-0.67979,0.00014,29.0049]
[1778780784421,32.28,81711.19,0.0,-0.68177,0.00014,28.9247]
[1778780785244,32.28,81700.64,0.0,-0.6832,0.00014,28.86566]
[1778780786303,32.28,81700.64,0.0,-0.6832,0.00014,28.86566]
[1778780786322,32.28,81697.35,0.0,-0.68365,0.00014,28.84722]
[1778780788266,32.28,81691.39,0.0,-0.68446,0.00014,28.81372]
[1778780789273,32.28,81687.52,0.0,-0.68499,0.00014,28.79158]
[1778780792556,32.28,81686.84,0.0,-0.68511,0.00014,28.78404]
[1778780792577,32.28,81686.84,0.0,-0.68511,0.00014,28.78404]
[1778780792655,32.28,81686.84,0.0,-0.68511,0.00014,28.78404]
[1778780792807,32.28,81686.84,0.0,-0.68511,0.00014,28.78404]
[1778780792908,32.28,81685.83,0.0,-0.68525,0.00014,28.77823]
[1778780794836,32.28,81686.1,0.0,-0.68521,0.00014,28.77967]
[1778780794847,32.28,81686.1,0.0,-0.68521,0.00014,28.77967]
[1778780794894,32.28,81685.72,0.0,-0.68527,0.00014,28.77743]
[1778780795315,32.28,81681.33,0.0,-0.68586,0.00014,28.75247]
[1778780796323,32.28,81681.33,0.0,-0.68586,0.00014,28.75247]
[1778780796425,32.28,81684.68,0.0,-0.68541,0.00014,28.7714]
[1778780798336,32.27,81688.63,0.0,-0.68488,0.00014,28.7936]
[1778780799644,32.27,81688.63,0.0,-0.68488,0.00014,28.7936]
[1778780799669,32.27,81688.63,0.0,-0.68488,0.00014,28.7936]
[1778780799720,32.27,81688.63,0.0,-0.68488,0.00014,28.7936]
[1778780799742,32.27,81684.88,0.0,-0.68539,0.00014,28.77229]
[1778780800325,32.27,81684.88,0.0,-0.68539,0.00014,28.77229]
[1778780800350,32.27,81683.65,0.0,-0.68556,0.00014,28.76524]
[1778780805385,32.27,81691.61,0.0,-0.68449,0.00014,28.80993]
[1778780806392,32.27,81696.73,0.0,-0.68379,0.00014,28.83882]
[1778780808406,32.27,81705.38,0.0,-0.68261,0.00014,28.88758]
[1778780809413,32.27,81711.88,0.0,-0.68172,0.00014,28.92399]
[1778780810420,32.27,81718.2,0.0,-0.68085,0.00014,28.95923]
[1778780814448,32.27,81722.48,0.0,-0.68027,0.00014,28.98305]
[1778780819483,32.27,81720.58,0.0,-0.68052,0.00014,28.97258]
[1778780824540,32.28,81719.5,0.0,-0.68067,0.00014,28.96672]
[1778780825547,32.28,81714.79,0.0,-0.68131,0.00014,28.94056]
[1778780830582,32.28,81712.54,0.0,-0.68161,0.00014,28.92831]
[1778780833603,32.28,81730.01,0.0,-0.67922,0.00014,29.02543]
[1778780834610,32.28,81725.94,0.0,-0.67977,0.00014,29.00298]
[1778780835258,32.28,81725.94,0.0,-0.67977,0.00014,29.00298]
[1778780835623,32.28,81732.12,0.0,-0.67893,0.00014,29.03715]
[1778780839344,32.28,81733.27,0.0,-0.67877,0.00014,29.04355]
[1778780839645,32.28,81724.71,0.0,-0.67994,0.00014,28.99631]
[1778780842666,32.28,81721.07,0.0,-0.68043,0.00014,28.97634]
[1778780843673,32.28,81728.05,0.0,-0.67947,0.00014,29.01505]
[1778780845338,32.28,81729.66,0.0,-0.67925,0.00014,29.02399]
[1778780845687,32.28,81725.45,0.0,-0.67983,0.00014,29.00076]
[1778780850722,32.28,81729.42,0.0,-0.67928,0.00014,29.02296]
[1778780852736,32.28,81722.41,0.0,-0.68025,0.00014,28.98083]
[1778780857771,32.28,81724.13,0.0,-0.68001,0.00014,28.9907]
[1778780861799,32.28,81728.5,0.0,-0.6794,0.00014,29.01512]
[1778780864820,32.29,81722.38,0.0,-0.68024,0.00014,28.98139]
[1778780866834,32.29,81726.95,0.0,-0.67961,0.00014,29.00682]
[1778780871869,32.29,81729.44,0.0,-0.67926,0.00014,29.02078]
[1778780876905,32.29,81741.37,0.0,-0.67763,0.00014,29.08649]
[1778780877912,32.29,81748.41,0.0,-0.67666,0.00014,29.12494]
[1778780879926,32.29,81770.12,0.0,-0.67368,0.00014,29.24245]
[1778780880515,32.29,81770.12,0.0,-0.67368,0.00014,29.24245]
[1778780880933,32.29,81776.75,0.0,-0.67277,0.00014,29.27791]
[1778780884596,32.28,81773.37,0.0,-0.67325,0.00014,29.25922]
[1778780884961,32.28,81771.13,0.0,-0.67357,0.00014,29.24701]
[1778780885968,32.28,81755.47,0.0,-0.67573,0.00014,29.16217]
[1778780886975,32.28,81755.02,0.0,-0.67579,0.00014,29.15963]
[1778780887982,32.28,81747.79,0.0,-0.67678,0.00014,29.12016]
[1778780888996,32.28,81754.01,0.0,-0.67593,0.00014,29.154]
[1778780892576,32.28,81752.58,0.0,-0.67613,0.00014,29.14598]
[1778780893024,32.28,81753.36,0.0,-0.67603,0.00014,29.15014]
[1778780898059,32.28,81753.76,0.0,-0.67599,0.00014,29.15189]
[1778780903094,32.27,81767.65,0.0,-0.67409,0.00014,29.22665]
[1778780904101,32.27,81771.8,0.0,-0.67352,0.00014,29.24885]
[1778780909137,32.27,81773.33,0.0,-0.67334,0.00014,29.25621]
[1778780914172,32.26,81774.05,0.0,-0.67328,0.00014,29.25578]
[1778780919207,32.26,81773.8,0.0,-0.67334,0.00014,29.25357]
[1778780924242,32.26,81777.13,0.0,-0.6729,0.00014,29.27065]
[1778780929277,32.25,81774.47,0.0,-0.67329,0.00014,29.25547]
[1778780933305,32.25,81762.82,0.0,-0.67491,0.00014,29.1919]
[1778780935319,32.25,81774.12,0.0,-0.67336,0.00014,29.25265]
[1778780936326,32.25,81776.74,0.0,-0.67301,0.00014,29.26646]
[1778780941361,32.24,81773.46,0.0,-0.67349,0.00014,29.24794]
[1778780946399,32.24,81774.75,0.0,-0.67333,0.00014,29.25406]
[1778780948410,32.23,81780.46,0.0,-0.67255,0.00014,29.28441]
[1778780953445,32.23,81778.75,0.0,-0.67281,0.00014,29.27431]
[1778780954242,32.23,81778.75,0.0,-0.67281,0.00014,29.27431]
[1778780954455,32.23,81781.88,0.0,-0.67238,0.00014,29.29111]
[1778780956468,32.23,81776.4,0.0,-0.67315,0.00014,29.26114]
[1778780958283,32.23,81778.87,0.0,-0.67282,0.00014,29.27425]
[1778780958482,32.23,81779.79,0.0,-0.67269,0.00014,29.27902]
[1778780963517,32.22,81792.03,0.0,-0.67103,0.00014,29.34358]
[1778780966325,32.22,81792.68,0.0,-0.67095,0.00014,29.34661]
[1778780966538,32.22,81786.96,0.0,-0.67175,0.00014,29.31587]
[1778780967545,32.22,81780.08,0.0,-0.6727,0.00014,29.27881]
[1778780969559,32.21,81766.67,0.0,-0.67456,0.00014,29.20616]
[1778780970566,32.21,81765.91,0.0,-0.67467,0.00014,29.20194]
[1778780973587,32.21,81772.14,0.0,-0.67384,0.00014,29.23187]
[1778780976610,32.21,81766.05,0.0,-0.67469,0.00014,29.19853]
[1778780981645,32.21,81769.02,0.0,-0.67429,0.00014,29.21405]
[1778780986680,32.2,81764.75,0.0,-0.6749,0.00014,29.19028]
[1778780988694,32.2,81759.24,0.0,-0.67566,0.00014,29.16013]
[1778780993729,32.2,81756.72,0.0,-0.67602,0.00014,29.14602]
[1778780999535,32.2,81756.89,0.0,-0.676,0.00014,29.14672]
[1778781005819,32.2,81753.74,0.0,-0.67646,0.00014,29.1288]
[1778781010854,32.2,81753.22,0.0,-0.67654,0.00014,29.12571]
[1778781015889,32.19,81749.16,0.0,-0.6771,0.00014,29.10312]
[1778781020924,32.19,81747.33,0.0,-0.67736,0.00014,29.09277]
[1778781022938,32.19,81758.75,0.0,-0.6758,0.00014,29.1551]
[1778781023945,32.19,81769.8,0.0,-0.67427,0.00014,29.21502]
[1778781024952,32.19,81769.47,0.0,-0.67432,0.00014,29.21309]
[1778781025959,32.19,81764.89,0.0,-0.67496,0.00014,29.18811]
[1778781027973,32.19,81758.15,0.0,-0.6759,0.00014,29.15118]
[1778781028980,32.19,81752.55,0.0,-0.67667,0.00014,29.1205]
[1778781029987,32.19,81748.29,0.0,-0.67726,0.00014,29.09709]
[1778781035022,32.19,81744.4,0.0,-0.67782,0.00014,29.07205]
[1778781040057,32.19,81744.53,0.0,-0.6778,0.00014,29.07262]
[1778781049121,32.19,81743.93,0.0,-0.67789,0.00014,29.06921]
[1778781052142,32.19,81749.2,0.0,-0.67716,0.00014,29.09812]
[1778781057177,32.18,81746.95,0.0,-0.67748,0.00014,29.0856]
[1778781062212,32.18,81747.74,0.0,-0.67737,0.00014,29.08971]
[1778781063219,32.18,81743.63,0.0,-0.67794,0.00014,29.06707]
[1778781068254,32.18,81743.44,0.0,-0.67797,0.00014,29.06584]
[1778781070268,32.18,81739.0,0.0,-0.67858,0.00014,29.04129]
[1778781071275,32.18,81733.66,0.0,-0.67932,0.00014,29.01176]
[1778781074296,32.18,81728.83,0.0,-0.67998,0.00014,28.985]
[1778781077317,32.18,81734.37,0.0,-0.67922,0.00014,29.01587]
[1778781082352,32.18,81737.17,0.0,-0.67883,0.00014,29.03145]
[1778781085374,32.18,81754.9,0.0,-0.67639,0.00014,29.12892]
[1778781087388,32.18,81757.66,0.0,-0.67601,0.00014,29.14394]
[1778781092423,32.18,81757.5,0.0,-0.67606,0.00014,29.13923]
[1778781097458,32.18,81757.55,0.0,-0.67606,0.00014,29.13913]
[1778781102493,32.18,81756.98,0.0,-0.67615,0.00014,29.13564]
[1778781107528,32.18,81757.12,0.0,-0.67614,0.00014,29.13596]
[1778781110553,32.17,81752.48,0.0,-0.67679,0.00014,29.11036]
[1778781111560,32.17,81747.51,0.0,-0.67748,0.00014,29.08305]
[1778781116598,32.17,81744.04,0.0,-0.67796,0.00014,29.06386]
[1778781120626,32.17,81738.95,0.0,-0.67866,0.00014,29.0357]
[1778781125661,32.17,81737.84,0.0,-0.67881,0.00014,29.02957]
[1778781130697,32.17,81732.06,0.0,-0.6796,0.00014,28.9976]
[1778781133718,32.17,81725.59,0.0,-0.68049,0.00014,28.96175]
[1778781136739,32.17,81721.5,0.0,-0.68104,0.00014,28.93915]
[1778781138754,32.18,81733.78,0.0,-0.67936,0.00014,29.00755]
[1778781139765,32.18,81736.65,0.0,-0.67896,0.00014,29.02345]
[1778781144800,32.18,81738.75,0.0,-0.67867,0.00014,29.03505]
[1778781148829,32.18,81748.8,0.0,-0.67729,0.00014,29.09037]
[1778781150843,32.17,81751.56,0.0,-0.67691,0.00014,29.10541]
[1778781152857,32.17,81755.89,0.0,-0.67634,0.00014,29.12554]
[1778781153865,32.17,81764.77,0.0,-0.67512,0.00014,29.17386]
[1778781158901,32.17,81767.63,0.0,-0.67474,0.00014,29.18881]
[1778781161929,32.17,81758.19,0.0,-0.67605,0.00014,29.13709]
[1778781162936,32.17,81754.28,0.0,-0.67659,0.00014,29.11565]
[1778781166964,32.17,81748.81,0.0,-0.67735,0.00014,29.08546]
[1778781168978,32.17,81742.74,0.0,-0.67818,0.00014,29.052]
[1778781169987,32.17,81736.97,0.0,-0.67898,0.00014,29.02014]
[1778781174269,32.17,81734.01,0.0,-0.67938,0.00014,29.00385]
[1778781174314,32.17,81733.97,0.0,-0.67939,0.00014,29.00367]
[1778781175036,32.17,81712.67,0.0,-0.68231,0.00014,28.88493]
[1778781176043,32.17,81702.56,0.0,-0.68369,0.00014,28.82813]
[1778781178167,32.17,81700.11,0.0,-0.68402,0.00014,28.81441]
[1778781178202,32.17,81697.52,0.0,-0.68437,0.00014,28.79989]
[1778781182878,32.17,81698.8,0.0,-0.68419,0.00014,28.80712]
[1778781184094,32.17,81705.65,0.0,-0.68326,0.00014,28.84575]
[1778781186340,32.17,81708.17,0.0,-0.68291,0.00014,28.86004]
[1778781186414,32.17,81710.89,0.0,-0.68254,0.00014,28.87543]
[1778781187115,32.17,81706.07,0.0,-0.68319,0.00014,28.84842]
[1778781188123,32.17,81699.96,0.0,-0.68402,0.00014,28.81409]
[1778781193158,32.17,81696.82,0.0,-0.68446,0.00014,28.79593]
[1778781194165,32.17,81689.2,0.0,-0.6855,0.00014,28.75264]
[1778781195319,32.17,81682.2,0.0,-0.68646,0.00014,28.71273]
[1778781196179,32.17,81678.28,0.0,-0.68699,0.00014,28.69034]
[1778781201214,32.17,81677.25,0.0,-0.68713,0.00014,28.68452]
[1778781205242,32.17,81683.82,0.0,-0.68623,0.00014,28.72212]
[1778781206249,32.17,81688.88,0.0,-0.68555,0.00014,28.75091]
[1778781207256,32.17,81684.84,0.0,-0.6861,0.00014,28.72788]
[1778781209270,32.17,81679.37,0.0,-0.68684,0.00014,28.69685]
[1778781214305,32.17,81677.04,0.0,-0.68717,0.00014,28.6801]
[1778781219340,32.17,81675.55,0.0,-0.68737,0.00014,28.67167]
[1778781224376,32.17,81674.43,0.0,-0.68752,0.00014,28.66538]
[1778781227397,32.17,81684.22,0.0,-0.68618,0.00014,28.7214]
[1778781229411,32.17,81687.48,0.0,-0.68574,0.00014,28.7399]
[1778781234446,32.17,81685.31,0.0,-0.68604,0.00014,28.72738]
[1778781239481,32.17,81684.7,0.0,-0.68613,0.00014,28.72386]
[1778781244516,32.17,81681.94,0.0,-0.6865,0.00014,28.70813]
[1778781248544,32.17,81677.73,0.0,-0.68707,0.00014,28.68408]
[1778781251565,32.17,81686.5,0.0,-0.68588,0.00014,28.73419]
[1778781252573,32.17,81699.63,0.0,-0.68409,0.00014,28.80867]
[1778781253579,32.17,81703.98,0.0,-0.68349,0.00014,28.83334]
[1778781254586,32.17,81705.4,0.0,-0.68329,0.00014,28.84145]
[1778781259621,32.17,81704.65,0.0,-0.68339,0.00014,28.83767]
[1778781264656,32.18,81701.66,0.0,-0.68378,0.00014,28.82126]
[1778781265663,32.18,81705.52,0.0,-0.68325,0.00014,28.8431]
[1778781269691,32.18,81710.31,0.0,-0.68258,0.00014,28.87067]
[1778781272712,32.18,81714.48,0.0,-0.68202,0.00014,28.89095]
[1778781275733,32.18,81718.76,0.0,-0.68143,0.00014,28.91519]
[1778781278754,32.18,81726.41,0.0,-0.68037,0.00014,28.95811]
[1778781280812,32.18,81731.81,0.0,-0.67963,0.00014,28.9882]
[1778781282782,32.18,81726.02,0.0,-0.68042,0.00014,28.95613]
[1778781287817,32.19,81724.72,0.0,-0.68059,0.00014,28.94921]
[1778781291845,32.19,81729.65,0.0,-0.67991,0.00014,28.97685]
[1778781296880,32.19,81735.29,0.0,-0.67913,0.00014,29.00827]
[1778781300908,32.19,81743.44,0.0,-0.67801,0.00014,29.05327]
[1778781302922,32.19,81749.14,0.0,-0.67722,0.00014,29.08452]
[1778781304936,32.19,81755.75,0.0,-0.67632,0.00014,29.12058]
[1778781306950,32.19,81759.92,0.0,-0.67575,0.00014,29.14316]
[1778781312204,32.18,81762.3,0.0,-0.67543,0.00014,29.15572]
[1778781315006,32.18,81757.72,0.0,-0.67607,0.00014,29.13033]
[1778781320041,32.18,81753.95,0.0,-0.67661,0.00014,29.10925]
[1778781325076,32.18,81755.91,0.0,-0.67634,0.00014,29.1197]
[1778781330111,32.18,81753.76,0.0,-0.67665,0.00014,29.10765]
[1778781335146,32.18,81752.21,0.0,-0.67688,0.00014,29.09546]
[1778781338167,32.18,81743.97,0.0,-0.67802,0.00014,29.05007]
[1778781343638,32.18,81746.06,0.0,-0.67774,0.00014,29.06148]
[1778781349247,32.17,81752.06,0.0,-0.67692,0.00014,29.0942]
[1778781354282,32.17,81753.39,0.0,-0.67674,0.00014,29.10121]
[1778781356296,32.17,81747.73,0.0,-0.67752,0.00014,29.07007]
[1778781361331,32.17,81750.18,0.0,-0.67719,0.00014,29.08334]
[1778781366366,32.17,81752.01,0.0,-0.67694,0.00014,29.09315]
[1778781371401,32.17,81753.93,0.0,-0.67669,0.00014,29.10342]
[1778781376436,32.17,81754.41,0.0,-0.67663,0.00014,29.10574]
[1778781381472,32.17,81752.9,0.0,-0.67685,0.00014,29.09716]
[1778781386508,32.16,81751.85,0.0,-0.677,0.00014,29.09095]
[1778781389528,32.16,81747.42,0.0,-0.67762,0.00014,29.06631]
[1778781394563,32.16,81748.89,0.0,-0.67745,0.00014,29.07043]
[1778781399598,32.16,81747.11,0.0,-0.67771,0.00014,29.06017]
[1778781404633,32.15,81749.93,0.0,-0.67733,0.00014,29.07516]
[1778781409668,32.15,81749.92,0.0,-0.67735,0.00014,29.07456]
[1778781410675,32.15,81758.98,0.0,-0.6761,0.00014,29.12408]
[1778781411682,32.15,81763.95,0.0,-0.67542,0.00014,29.15104]
[1778781414703,32.15,81755.02,0.0,-0.67667,0.00014,29.10177]
[1778781418731,32.15,81749.69,0.0,-0.67741,0.00014,29.072]
[1778781419740,32.15,81744.48,0.0,-0.67814,0.00014,29.0432]
[1778781424790,32.14,81748.42,0.0,-0.6776,0.00014,29.06449]
[1778781428818,32.14,81753.54,0.0,-0.67691,0.00014,29.09223]
[1778781433853,32.14,81756.39,0.0,-0.67653,0.00014,29.10721]
[1778781438888,32.13,81753.41,0.0,-0.67696,0.00014,29.09012]
[1778781443923,32.13,81750.2,0.0,-0.67742,0.00014,29.07189]
[1778781448958,32.13,81748.79,0.0,-0.67763,0.00014,29.06363]
[1778781453993,32.13,81747.63,0.0,-0.67782,0.00014,29.05332]
[1778781457014,32.13,81743.45,0.0,-0.6784,0.00014,29.03]
[1778781462049,32.12,81743.17,0.0,-0.67845,0.00014,29.02808]
[1778781467084,32.12,81743.09,0.0,-0.67847,0.00014,29.02727]
[1778781470105,32.12,81732.2,0.0,-0.67998,0.00014,28.96669]
[1778781472119,32.12,81726.33,0.0,-0.68078,0.00014,28.93395]
[1778781473355,32.12,81726.33,0.0,-0.68078,0.00014,28.93395]
[1778781473371,32.12,81723.93,0.0,-0.68111,0.00014,28.92055]
[1778781479168,32.12,81725.38,0.0,-0.68091,0.00014,28.92875]
[1778781480876,32.12,81724.8,0.0,-0.68099,0.00014,28.92552]
[1778781481182,32.12,81718.6,0.0,-0.68184,0.00014,28.89084]
[1778781484205,32.12,81714.11,0.0,-0.68246,0.00014,28.86549]
[1778781488233,32.12,81708.18,0.0,-0.68329,0.00014,28.83143]
[1778781493268,32.11,81708.16,0.0,-0.68331,0.00014,28.83064]
[1778781497296,32.11,81715.61,0.0,-0.6823,0.00014,28.87206]
[1778781500317,32.11,81709.89,0.0,-0.6831,0.00014,28.83938]
[1778781505352,32.11,81713.34,0.0,-0.68265,0.00014,28.85813]
[1778781510387,32.1,81714.15,0.0,-0.68255,0.00014,28.86194]
[1778781515422,32.1,81713.14,0.0,-0.68273,0.00014,28.85207]
[1778781520457,32.1,81720.68,0.0,-0.68171,0.00014,28.89376]
[1778781525492,32.09,81722.37,0.0,-0.6815,0.00014,28.9024]
[1778781530527,32.09,81719.4,0.0,-0.68193,0.00014,28.88495]
[1778781537737,32.09,81720.43,0.0,-0.6818,0.00014,28.89016]
[1778781540597,32.08,81728.89,0.0,-0.68066,0.00014,28.93667]
[1778781543621,32.08,81732.78,0.0,-0.68014,0.00014,28.95785]
[1778781546639,32.08,81724.13,0.0,-0.68134,0.00014,28.90903]
[1778781548653,32.08,81714.77,0.0,-0.68264,0.00014,28.8562]
[1778781551675,32.08,81711.99,0.0,-0.68302,0.00014,28.84028]
[1778781555703,32.07,81705.11,0.0,-0.68397,0.00014,28.8011]
[1778781557727,32.07,81694.88,0.0,-0.68538,0.00014,28.7426]
[1778781559741,32.07,81693.14,0.0,-0.68564,0.00014,28.73207]
[1778781561756,32.07,81688.23,0.0,-0.68632,0.00014,28.70342]
[1778781565784,32.06,81683.64,0.0,-0.68698,0.00014,28.67605]
[1778781570818,32.06,81681.48,0.0,-0.68731,0.00014,28.66237]
[1778781575853,32.05,81670.32,0.0,-0.68888,0.00014,28.59338]
[1778781576860,32.05,81674.55,0.0,-0.6883,0.00014,28.61762]
[1778781579881,32.05,81666.54,0.0,-0.68941,0.00014,28.57071]
[1778781581895,32.05,81662.91,0.0,-0.68991,0.00014,28.54928]
[1778781586930,32.04,81662.65,0.0,-0.68997,0.00014,28.54696]
[1778781591966,32.04,81662.84,0.0,-0.68996,0.00014,28.54722]
[1778781592973,32.04,81668.38,0.0,-0.68921,0.00014,28.57919]
[1778781597001,32.03,81670.45,0.0,-0.68895,0.00014,28.59037]
[1778781601094,32.03,81662.79,0.0,-0.69002,0.00014,28.54511]
[1778781602066,32.03,81669.83,0.0,-0.68906,0.00014,28.58573]
[1778781607108,32.03,81676.67,0.0,-0.68816,0.00014,28.62426]
[1778781609121,32.02,81683.63,0.0,-0.68722,0.00014,28.66388]
[1778781611135,32.02,81687.42,0.0,-0.68671,0.00014,28.68515]
[1778781612142,32.02,81672.74,0.0,-0.68872,0.00014,28.6006]
[1778781613149,32.02,81660.77,0.0,-0.69036,0.00014,28.53062]
[1778781614156,32.02,81661.55,0.0,-0.69026,0.00014,28.53498]
[1778781615809,32.02,81661.55,0.0,-0.69026,0.00014,28.53498]
[1778781616171,32.02,81654.03,0.0,-0.69129,0.00014,28.49077]
[1778781619194,32.02,81644.77,0.0,-0.69256,0.00014,28.43611]
[1778781620201,32.02,81640.87,0.0,-0.69309,0.00014,28.41308]
[1778781621209,32.02,81629.17,0.0,-0.69468,0.00014,28.34402]
[1778781622562,32.01,81614.33,0.0,-0.69668,0.00013,28.25573]
[1778781623826,32.01,81614.33,0.0,-0.69668,0.00013,28.25573]
[1778781623222,32.01,81613.97,0.0,-0.69673,0.00013,28.25364]
[1778781624229,32.02,81619.97,0.0,-0.69592,0.00014,28.28945]
[1778781626243,32.02,81623.19,0.0,-0.69548,0.00014,28.30865]
[1778781631554,32.02,81624.59,0.0,-0.69529,0.00014,28.31702]
[1778781631559,32.02,81617.35,0.0,-0.69629,0.00014,28.27048]
[1778781632285,32.02,81611.59,0.0,-0.69706,0.00013,28.23618]
[1778781633737,32.02,81611.59,0.0,-0.69706,0.00013,28.23618]
[1778781633837,32.02,81605.64,0.0,-0.69786,0.00013,28.20066]
[1778781634299,32.02,81611.46,0.0,-0.69708,0.00013,28.2356]
[1778781639334,32.02,81610.31,0.0,-0.69724,0.00013,28.22857]
[1778781642355,32.02,81607.01,0.0,-0.69768,0.00013,28.20865]
[1778781647617,32.01,81604.93,0.0,-0.69797,0.00013,28.19605]
[1778781647643,32.01,81604.82,0.0,-0.69798,0.00013,28.19536]
[1778781648397,32.01,81592.43,0.0,-0.69965,0.00013,28.12083]
[1778781649875,32.01,81596.82,0.0,-0.69906,0.00013,28.14732]
[1778781650121,32.01,81596.82,0.0,-0.69906,0.00013,28.14732]
[1778781650201,32.01,81596.82,0.0,-0.69906,0.00013,28.14732]
[1778781650463,32.01,81596.82,0.0,-0.69906,0.00013,28.14732]
[1778781650564,32.01,81596.53,0.0,-0.6991,0.00013,28.14559]
[1778781651418,32.01,81592.77,0.0,-0.69961,0.00013,28.12273]
[1778781654439,32.01,81589.33,0.0,-0.70008,0.00013,28.10144]
[1778781655446,32.01,81585.34,0.0,-0.70062,0.00013,28.07715]
[1778781657460,32.01,81579.27,0.0,-0.70144,0.00013,28.04007]
[1778781659681,32.01,81575.49,0.0,-0.70196,0.00013,28.01689]
[1778781660481,32.01,81565.08,0.0,-0.70335,0.00013,27.95331]
[1778781661488,32.01,81561.23,0.0,-0.70387,0.00013,27.92972]
[1778781663502,32.01,81569.11,0.0,-0.70281,0.00013,27.97788]
[1778781664306,32.01,81569.11,0.0,-0.70281,0.00013,27.97788]
[1778781669552,32.01,81562.86,0.0,-0.70366,0.00013,27.93939]
[1778781670559,32.01,81552.94,0.0,-0.70498,0.00013,27.87851]
[1778781672573,32.01,81552.99,0.0,-0.70497,0.00013,27.87892]
[1778781673063,32.01,81552.99,0.0,-0.70497,0.00013,27.87892]
[1778781675158,32.01,81552.6,0.0,-0.70502,0.00013,27.87661]
[1778781675594,32.01,81556.87,0.0,-0.70445,0.00013,27.90289]
[1778781676601,32.01,81559.96,0.0,-0.70404,0.00013,27.92187]
[1778781680629,32.01,81555.34,0.0,-0.70465,0.00013,27.89359]
[1778781681638,32.01,81551.31,0.0,-0.70519,0.00013,27.86885]
[1778781682228,32.01,81551.31,0.0,-0.70519,0.00013,27.86885]
[1778781682644,32.01,81540.99,0.0,-0.70657,0.00013,27.80485]
[1778781683652,32.01,81537.81,0.0,-0.707,0.00013,27.7849]
[1778781685780,32.01,81537.04,0.0,-0.70711,0.00013,27.77987]
[1778781685836,32.01,81537.04,0.0,-0.70711,0.00013,27.77987]
[1778781685887,32.01,81517.47,0.0,-0.70971,0.00013,27.65782]
[1778781686674,32.0,81519.84,0.0,-0.7094,0.00013,27.67249]
[1778781687845,32.0,81519.84,0.0,-0.7094,0.00013,27.67249]
[1778781687899,32.0,81519.14,0.0,-0.7095,0.00013,27.66797]
[1778781688687,32.0,81525.31,0.0,-0.70868,0.00013,27.70632]
[1778781691708,31.98,81530.25,0.0,-0.70817,0.00013,27.72814]
[1778781692715,31.98,81534.1,0.0,-0.70766,0.00013,27.75188]
[1778781693820,31.98,81534.1,0.0,-0.70766,0.00013,27.75188]
[1778781693917,31.98,81529.05,0.0,-0.70834,0.00013,27.72025]
[1778781696232,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696310,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696390,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696405,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696637,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696657,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696709,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696812,31.98,81531.55,0.0,-0.70802,0.00013,27.73542]
[1778781696884,31.98,81528.76,0.0,-0.70839,0.00013,27.71784]
[1778781702816,31.98,81528.11,0.0,-0.7085,0.00013,27.71281]
[1778781702917,31.98,81519.34,0.0,-0.70967,0.00013,27.65786]
[1778781703792,31.98,81516.47,0.0,-0.71005,0.00013,27.63975]
[1778781704801,31.98,81512.44,0.0,-0.71059,0.00013,27.61436]
[1778781709838,31.97,81511.98,0.0,-0.71066,0.00013,27.61095]
[1778781709989,31.97,81511.98,0.0,-0.71066,0.00013,27.61095]
[1778781710066,31.97,81511.98,0.0,-0.71066,0.00013,27.61095]
[1778781710081,31.97,81511.98,0.0,-0.71066,0.00013,27.61095]
[1778781710143,31.97,81511.98,0.0,-0.71066,0.00013,27.61095]
[1778781710845,31.97,81513.51,0.0,-0.71046,0.00013,27.62045]
[1778781711624,31.97,81513.51,0.0,-0.71046,0.00013,27.62045]
[1778781711690,31.97,81513.51,0.0,-0.71046,0.00013,27.62045]
[1778781711818,31.97,81513.51,0.0,-0.71046,0.00013,27.62045]
[1778781711852,31.97,81513.64,0.0,-0.71045,0.00013,27.62116]
[1778781714873,31.97,81520.47,0.0,-0.70955,0.00013,27.66362]
[1778781716575,31.97,81520.54,0.0,-0.70954,0.00013,27.66392]
[1778781716587,31.97,81520.54,0.0,-0.70954,0.00013,27.66392]
[1778781716599,31.97,81520.54,0.0,-0.70954,0.00013,27.66392]
[1778781716812,31.97,81520.54,0.0,-0.70954,0.00013,27.66392]
[1778781716887,31.97,81519.36,0.0,-0.7097,0.00013,27.65639]
[1778781721585,31.97,81519.92,0.0,-0.70964,0.00013,27.65932]
[1778781721627,31.97,81519.92,0.0,-0.70964,0.00013,27.65932]
[1778781721813,31.97,81519.92,0.0,-0.70964,0.00013,27.65932]
[1778781721923,31.97,81520.57,0.0,-0.70956,0.00013,27.66324]
[1778781726959,31.97,81520.6,0.0,-0.70957,0.00013,27.66265]
[1778781727966,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729250,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729304,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729309,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729311,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729367,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729565,31.96,81515.94,0.0,-0.71019,0.00013,27.63332]
[1778781729576,31.96,81515.56,0.0,-0.71025,0.00013,27.63069]
[1778781731997,31.96,81510.74,0.0,-0.71091,0.00013,27.59921]
[1778781736027,31.96,81506.96,0.0,-0.71144,0.00013,27.5743]
[1778781737773,31.96,81506.96,0.0,-0.71144,0.00013,27.5743]
[1778781737790,31.96,81506.96,0.0,-0.71144,0.00013,27.5743]
[1778781737814,31.96,81506.96,0.0,-0.71144,0.00013,27.5743]
[1778781737827,31.96,81506.96,0.0,-0.71144,0.00013,27.5743]
[1778781737915,31.95,81510.15,0.0,-0.71103,0.00013,27.5937]
[1778781738755,31.95,81510.15,0.0,-0.71103,0.00013,27.5937]
[1778781738800,31.95,81510.15,0.0,-0.71103,0.00013,27.5937]
[1778781738810,31.95,81510.15,0.0,-0.71103,0.00013,27.5937]
[1778781738819,31.95,81512.36,0.0,-0.71074,0.00013,27.6075]
[1778781739048,31.95,81517.98,0.0,-0.71,0.00013,27.64277]
[1778781740055,31.95,81525.59,0.0,-0.70899,0.00013,27.69026]
[1778781743888,31.95,81525.68,0.0,-0.70898,0.00013,27.69051]
[1778781743891,31.95,81528.64,0.0,-0.7086,0.00013,27.70865]
[1778781744062,31.95,81528.64,0.0,-0.7086,0.00013,27.70865]
[1778781744083,31.95,81529.12,0.0,-0.70853,0.00013,27.71164]
[1778781747104,31.95,81532.84,0.0,-0.70805,0.00013,27.73427]
[1778781748111,31.95,81543.13,0.0,-0.70668,0.00013,27.798]
[1778781750125,31.95,81545.19,0.0,-0.70642,0.00013,27.81031]
[1778781752139,31.94,81549.0,0.0,-0.70594,0.00013,27.82981]
[1778781755208,31.94,81550.68,0.0,-0.70573,0.00013,27.83964]
[1778781755260,31.94,81550.68,0.0,-0.70573,0.00013,27.83964]
[1778781755262,31.94,81550.68,0.0,-0.70573,0.00013,27.83964]
[1778781755310,31.94,81550.68,0.0,-0.70573,0.00013,27.83964]
[1778781755361,31.94,81551.02,0.0,-0.7057,0.00013,27.84115]
[1778781761202,31.93,81548.49,0.0,-0.70607,0.00013,27.82408]
[1778781763844,31.93,81549.82,0.0,-0.7059,0.00013,27.83204]
[1778781763897,31.93,81549.82,0.0,-0.7059,0.00013,27.83204]
[1778781763997,31.93,81550.54,0.0,-0.70582,0.00013,27.83594]
[1778781764059,31.93,81550.54,0.0,-0.70582,0.00013,27.83594]
[1778781766237,31.93,81545.79,0.0,-0.70646,0.00013,27.80598]
[1778781767244,31.93,81540.95,0.0,-0.70711,0.00013,27.77568]
[1778781768621,31.93,81540.95,0.0,-0.70711,0.00013,27.77568]
[1778781768673,31.93,81540.95,0.0,-0.70711,0.00013,27.77568]
[1778781768810,31.93,81540.95,0.0,-0.70711,0.00013,27.77568]
[1778781768910,31.93,81536.23,0.0,-0.70775,0.00013,27.74585]
[1778781771272,31.92,81540.91,0.0,-0.70714,0.00013,27.77456]
[1778781772921,31.92,81540.91,0.0,-0.70714,0.00013,27.77456]
[1778781772970,31.92,81540.91,0.0,-0.70714,0.00013,27.77456]
[1778781772979,31.92,81540.91,0.0,-0.70714,0.00013,27.77456]
[1778781773018,31.92,81542.78,0.0,-0.7069,0.00013,27.78574]
[1778781773062,31.92,81542.78,0.0,-0.7069,0.00013,27.78574]
[1778781773286,31.91,81545.53,0.0,-0.70659,0.00013,27.80047]
[1778781775300,31.9,81550.66,0.0,-0.70601,0.00013,27.82735]
[1778781776307,31.9,81547.47,0.0,-0.70644,0.00013,27.80732]
[1778781779328,31.88,81551.0,0.0,-0.70609,0.00013,27.8242]
[1778781783356,31.87,81546.88,0.0,-0.70666,0.00013,27.79764]
[1778781784363,31.87,81540.02,0.0,-0.70758,0.00013,27.75473]
[1778781785389,31.87,81529.26,0.0,-0.70902,0.00013,27.68733]
[1778781786390,31.87,81520.77,0.0,-0.71015,0.00013,27.63394]
[1778781787392,31.87,81520.77,0.0,-0.71015,0.00013,27.63394]
[1778781787444,31.87,81520.77,0.0,-0.71015,0.00013,27.63394]
[1778781787446,31.87,81520.77,0.0,-0.71015,0.00013,27.63394]
[1778781787576,31.87,81520.77,0.0,-0.71015,0.00013,27.63394]
[1778781787637,31.87,81520.45,0.0,-0.7102,0.00013,27.63185]
[1778781788404,31.87,81513.13,0.0,-0.71117,0.00013,27.58567]
[1778781789411,31.87,81509.11,0.0,-0.71171,0.00013,27.56026]
[1778781791425,31.87,81516.41,0.0,-0.71074,0.00013,27.60629]
[1778781792432,31.87,81525.55,0.0,-0.70952,0.00013,27.66369]
[1778781794791,31.87,81525.78,0.0,-0.7095,0.00013,27.66502]
[1778781794807,31.87,81525.78,0.0,-0.7095,0.00013,27.66502]
[1778781794976,31.87,81526.58,0.0,-0.70939,0.00013,27.66993]
[1778781797331,31.87,81529.28,0.0,-0.70904,0.00013,27.68662]
[1778781797539,31.87,81529.28,0.0,-0.70904,0.00013,27.68662]
[1778781797813,31.87,81529.28,0.0,-0.70904,0.00013,27.68662]
[1778781797814,31.87,81529.28,0.0,-0.70904,0.00013,27.68662]
[1778781797889,31.87,81529.28,0.0,-0.70904,0.00013,27.68662]
[1778781797910,31.87,81526.8,0.0,-0.70937,0.00013,27.67095]
[1778781799558,31.87,81525.54,0.0,-0.70954,0.00013,27.66293]
[1778781799633,31.87,81525.3,0.0,-0.70958,0.00013,27.66132]
[1778781800489,31.87,81517.74,0.0,-0.71058,0.00013,27.61369]
[1778781802503,31.87,81513.56,0.0,-0.71114,0.00013,27.58724]
[1778781803512,31.87,81510.6,0.0,-0.71154,0.00013,27.56853]
[1778781807538,31.87,81508.29,0.0,-0.71184,0.00013,27.55388]
[1778781807560,31.87,81508.29,0.0,-0.71184,0.00013,27.55388]
[1778781807634,31.87,81503.28,0.0,-0.71251,0.00013,27.52216]
[1778781808173,31.87,81503.28,0.0,-0.71251,0.00013,27.52216]
[1778781808178,31.87,81503.28,0.0,-0.71251,0.00013,27.52216]
[1778781809813,31.87,81502.92,0.0,-0.71255,0.00013,27.5199]
[1778781809908,31.87,81503.01,0.0,-0.71254,0.00013,27.5205]
[1778781814788,31.87,81505.66,0.0,-0.71221,0.00013,27.53379]
[1778781814809,31.87,81505.66,0.0,-0.71221,0.00013,27.53379]
[1778781814858,31.87,81505.66,0.0,-0.71221,0.00013,27.53379]
[1778781814893,31.87,81503.47,0.0,-0.7125,0.00013,27.51993]
[1778781815153,31.87,81503.47,0.0,-0.7125,0.00013,27.51993]
[1778781815998,31.87,81503.47,0.0,-0.7125,0.00013,27.51993]
[1778781816062,31.87,81503.47,0.0,-0.7125,0.00013,27.51993]
[1778781816601,31.87,81512.28,0.0,-0.71133,0.00013,27.5757]
[1778781817608,31.87,81508.11,0.0,-0.71188,0.00013,27.54933]
[1778781819622,31.87,81502.95,0.0,-0.71257,0.00013,27.51666]
[1778781820318,31.87,81502.95,0.0,-0.71257,0.00013,27.51666]
[1778781820370,31.87,81502.95,0.0,-0.71257,0.00013,27.51666]
[1778781820371,31.87,81502.95,0.0,-0.71257,0.00013,27.51666]
[1778781820723,31.87,81502.95,0.0,-0.71257,0.00013,27.51666]
[1778781820907,31.87,81502.95,0.0,-0.71257,0.00013,27.51666]
[1778781821008,31.87,81499.86,0.0,-0.71298,0.00013,27.49709]
[1778781823813,31.87,81499.65,0.0,-0.713,0.00013,27.49585]
[1778781823914,31.87,81503.23,0.0,-0.71253,0.00013,27.51859]
[1778781829695,31.87,81503.51,0.0,-0.71249,0.00013,27.52045]
[1778781834731,31.87,81507.7,0.0,-0.71193,0.00013,27.54704]
[1778781839766,31.87,81507.04,0.0,-0.71202,0.00013,27.5429]
[1778781842787,31.87,81515.83,0.0,-0.71085,0.00013,27.59841]
[1778781844273,31.87,81517.36,0.0,-0.71066,0.00013,27.60768]
[1778781844678,31.87,81517.36,0.0,-0.71066,0.00013,27.60768]
[1778781844723,31.87,81517.36,0.0,-0.71066,0.00013,27.60768]
[1778781844861,31.87,81517.36,0.0,-0.71066,0.00013,27.60768]
[1778781845024,31.87,81517.36,0.0,-0.71066,0.00013,27.60768]
[1778781845037,31.87,81528.11,0.0,-0.70923,0.00013,27.67517]
[1778781845810,31.86,81522.84,0.0,-0.70995,0.00013,27.64109]
[1778781846817,31.86,81519.74,0.0,-0.71038,0.00013,27.62087]
[1778781851862,31.85,81506.43,0.0,-0.71219,0.00013,27.53486]
[1778781852869,31.85,81505.26,0.0,-0.71234,0.00013,27.52769]
[1778781855891,31.85,81501.68,0.0,-0.71281,0.00013,27.50509]
[1778781856898,31.85,81497.0,0.0,-0.71343,0.00013,27.47542]
[1778781857905,31.86,81493.93,0.0,-0.71384,0.00013,27.45598]
[1778781858912,31.86,81488.97,0.0,-0.71449,0.00013,27.42447]
[1778781860926,31.86,81486.19,0.0,-0.71485,0.00013,27.40702]
[1778781862940,31.86,81489.75,0.0,-0.71437,0.00013,27.43004]
[1778781867975,31.86,81489.6,0.0,-0.71438,0.00013,27.42972]
[1778781869989,31.86,81486.77,0.0,-0.71475,0.00013,27.41196]
[1778781872006,31.86,81491.57,0.0,-0.71413,0.00013,27.43932]
[1778781874018,31.86,81495.43,0.0,-0.71361,0.00013,27.46413]
[1778781877039,31.86,81490.18,0.0,-0.7143,0.00013,27.43103]
[1778781880060,31.87,81479.24,0.0,-0.71573,0.00013,27.36158]
[1778781885096,31.87,81480.38,0.0,-0.71556,0.00013,27.36985]
[1778781890130,31.87,81482.97,0.0,-0.7152,0.00013,27.38736]
[1778781892144,31.87,81485.75,0.0,-0.71482,0.00013,27.40545]
[1778781897179,31.88,81485.75,0.0,-0.71481,0.00013,27.40623]
[1778781899193,31.88,81491.51,0.0,-0.71404,0.00013,27.44323]
[1778781901866,31.88,81495.54,0.0,-0.71346,0.00013,27.47086]
[1778781903221,31.88,81502.75,0.0,-0.71251,0.00013,27.51667]
[1778781904228,31.88,81507.04,0.0,-0.71194,0.00013,27.54385]
[1778781908256,31.88,81511.11,0.0,-0.7114,0.00013,27.56954]
[1778781913291,31.88,81510.6,0.0,-0.71147,0.00013,27.56622]
[1778781915305,31.88,81499.51,0.0,-0.71294,0.00013,27.496]
[1778781916312,31.88,81490.82,0.0,-0.71409,0.00013,27.44075]
[1778781917322,31.88,81489.94,0.0,-0.7142,0.00013,27.43518]
[1778781920343,31.88,81486.93,0.0,-0.7146,0.00013,27.4163]
[1778781922357,31.89,81482.68,0.0,-0.71515,0.00013,27.3894]
[1778781927392,31.89,81492.09,0.0,-0.71389,0.00013,27.45009]
[1778781928400,31.89,81496.84,0.0,-0.71326,0.00013,27.48042]
[1778781930413,31.89,81497.87,0.0,-0.71312,0.00013,27.48711]
[1778781935448,31.89,81496.22,0.0,-0.71335,0.00013,27.47346]
[1778781936455,31.89,81490.47,0.0,-0.71411,0.00013,27.43697]
[1778781937462,31.89,81487.57,0.0,-0.71449,0.00013,27.41859]
[1778781940483,31.89,81490.87,0.0,-0.71405,0.00013,27.43994]
[1778781941490,31.89,81495.77,0.0,-0.7134,0.00013,27.47109]
[1778781942497,31.89,81507.14,0.0,-0.71189,0.00013,27.54325]
[1778781943504,31.89,81509.17,0.0,-0.71162,0.00013,27.55606]
[1778781948539,31.89,81512.36,0.0,-0.7112,0.00013,27.57602]
[1778781953574,31.89,81512.72,0.0,-0.71116,0.00013,27.57805]
[1778781958609,31.89,81512.29,0.0,-0.71122,0.00013,27.5751]
[1778781960623,31.89,81515.77,0.0,-0.71076,0.00013,27.59693]
[1778781964651,31.89,81511.35,0.0,-0.71136,0.00013,27.5688]
[1778781969687,31.89,81512.46,0.0,-0.71121,0.00013,27.57555]
[1778781973716,31.89,81515.7,0.0,-0.71079,0.00013,27.59573]
[1778781978751,31.89,81521.62,0.0,-0.71001,0.00013,27.63254]
[1778781979758,31.88,81535.01,0.0,-0.70823,0.00013,27.71626]
[1778781980765,31.88,81539.14,0.0,-0.70769,0.00013,27.74183]
[1778781981772,31.88,81544.75,0.0,-0.70694,0.00013,27.77653]
[1778781986807,31.88,81549.06,0.0,-0.70639,0.00013,27.80207]
[1778781991842,31.87,81546.73,0.0,-0.70675,0.00013,27.78277]
[1778781996881,31.87,81551.73,0.0,-0.70611,0.00013,27.81258]
[1778782000909,31.87,81554.93,0.0,-0.70571,0.00013,27.83126]
[1778782005944,31.86,81555.58,0.0,-0.70565,0.00013,27.83388]
[1778782007356,31.86,81556.99,0.0,-0.70547,0.00013,27.84232]
[1778782008967,31.86,81561.36,0.0,-0.7049,0.00013,27.86877]
[1778782009974,31.86,81573.67,0.0,-0.70325,0.00013,27.94428]
[1778782010981,31.85,81576.33,0.0,-0.7029,0.00013,27.96026]
[1778782016017,31.85,81579.66,0.0,-0.70246,0.00013,27.98038]
[1778782021052,31.85,81577.4,0.0,-0.70279,0.00013,27.96539]
[1778782023066,31.85,81580.98,0.0,-0.70233,0.00013,27.98654]
[1778782029108,31.84,81579.78,0.0,-0.70255,0.00013,27.97674]
[1778782034143,31.83,81582.84,0.0,-0.70218,0.00013,27.99346]
[1778782035151,31.83,81586.34,0.0,-0.70171,0.00013,28.01483]
[1778782040186,31.83,81585.52,0.0,-0.70183,0.00013,28.00952]
[1778782045221,31.83,81583.99,0.0,-0.70205,0.00013,27.99949]
[1778782050256,31.82,81584.26,0.0,-0.70204,0.00013,28.0001]
[1778782052270,31.82,81594.44,0.0,-0.70069,0.00014,28.0586]
[1778782056299,31.82,81597.89,0.0,-0.70023,0.00014,28.07914]
[1778782061334,31.82,81602.02,0.0,-0.69969,0.00014,28.10361]
[1778782067376,31.81,81598.88,0.0,-0.70013,0.00014,28.08372]
[1778782073164,31.81,81601.51,0.0,-0.69979,0.00014,28.0992]
[1778782073166,31.81,81607.7,0.0,-0.69899,0.00014,28.13504]
[1778782074425,31.8,81612.39,0.0,-0.69839,0.00014,28.16175]
[1778782079460,31.77,81615.06,0.0,-0.69823,0.00014,28.16944]
[1778782083111,31.76,81611.41,0.0,-0.69878,0.00014,28.14524]
[1778782088523,31.75,81610.44,0.0,-0.69892,0.00014,28.13873]
[1778782093558,31.75,81610.35,0.0,-0.69897,0.00014,28.13665]
[1778782098593,31.74,81611.67,0.0,-0.69883,0.00014,28.14313]
[1778782103628,31.73,81613.51,0.0,-0.69864,0.00014,28.15148]
[1778782107656,31.72,81619.72,0.0,-0.69785,0.00014,28.1871]
[1778782110677,31.72,81625.87,0.0,-0.69703,0.00014,28.22318]
[1778782111705,31.72,81637.28,0.0,-0.69551,0.00014,28.28771]
[1778782112539,31.72,81637.28,0.0,-0.69551,0.00014,28.28771]
[1778782112906,31.72,81645.97,0.0,-0.69433,0.00014,28.33951]
[1778782113708,31.72,81653.23,0.0,-0.69333,0.00014,28.38271]
[1778782114715,31.72,81665.23,0.0,-0.69169,0.00014,28.45372]
[1778782115726,31.72,81669.32,0.0,-0.69113,0.00014,28.47771]
[1778782116733,31.71,81677.13,0.0,-0.69009,0.00014,28.52222]
[1778782117740,31.71,81686.43,0.0,-0.68882,0.00014,28.57648]
[1778782121768,31.71,81676.62,0.0,-0.69019,0.00014,28.51821]
[1778782123784,31.7,81680.68,0.0,-0.68964,0.00014,28.54169]
[1778782127342,31.7,81683.67,0.0,-0.68923,0.00014,28.55882]
[1778782127384,31.7,81683.67,0.0,-0.68923,0.00014,28.55882]
[1778782127520,31.7,81683.42,0.0,-0.68927,0.00014,28.55717]
[1778782127559,31.7,81683.42,0.0,-0.68927,0.00014,28.55717]
[1778782127888,31.7,81683.42,0.0,-0.68927,0.00014,28.55717]
[1778782127989,31.7,81683.55,0.0,-0.68926,0.00014,28.55774]
[1778782128396,31.7,81683.55,0.0,-0.68926,0.00014,28.55774]
[1778782128820,31.7,81687.4,0.0,-0.68873,0.00014,28.58005]
[1778782133855,31.7,81686.12,0.0,-0.68894,0.00014,28.57158]
[1778782137185,31.68,81689.16,0.0,-0.68861,0.00014,28.58541]
[1778782137314,31.68,81689.16,0.0,-0.68861,0.00014,28.58541]
[1778782137883,31.66,81691.97,0.0,-0.68832,0.00014,28.59795]
[1778782139897,31.65,81702.35,0.0,-0.68695,0.00014,28.65613]
[1778782140904,31.65,81710.57,0.0,-0.68581,0.00014,28.7035]
[1778782146173,31.65,81706.83,0.0,-0.68636,0.00014,28.68079]
[1778782147953,31.64,81714.01,0.0,-0.68538,0.00014,28.72156]
[1778782149967,31.64,81724.66,0.0,-0.68392,0.00014,28.78226]
[1778782155007,31.63,81724.56,0.0,-0.68397,0.00014,28.78014]
[1778782156516,31.63,81723.78,0.0,-0.68409,0.00014,28.77536]
[1778782156591,31.63,81723.78,0.0,-0.68409,0.00014,28.77536]
[1778782157017,31.63,81723.37,0.0,-0.68415,0.00014,28.7727]
[1778782159033,31.63,81720.18,0.0,-0.68461,0.00014,28.75376]
[1778782161520,31.63,81721.42,0.0,-0.68445,0.00014,28.76031]
[1778782161573,31.63,81721.42,0.0,-0.68445,0.00014,28.76031]
[1778782161664,31.63,81721.42,0.0,-0.68445,0.00014,28.76031]
[1778782161869,31.63,81721.42,0.0,-0.68445,0.00014,28.76031]
[1778782162054,31.63,81721.27,0.0,-0.68448,0.00014,28.75916]
[1778782164068,31.62,81728.83,0.0,-0.68345,0.00014,28.80196]
[1778782169103,31.62,81727.05,0.0,-0.68373,0.00014,28.79018]
[1778782170110,31.61,81722.51,0.0,-0.68437,0.00014,28.7638]
[1778782174139,31.61,81717.42,0.0,-0.68513,0.00014,28.72989]
[1778782175146,31.61,81721.42,0.0,-0.68458,0.00014,28.75268]
[1778782177162,31.61,81727.73,0.0,-0.68371,0.00014,28.78849]
[1778782178169,31.61,81732.27,0.0,-0.68309,0.00014,28.8143]
[1778782182197,31.57,81736.04,0.0,-0.68278,0.00014,28.82754]
[1778782187232,31.55,81733.95,0.0,-0.68319,0.00014,28.81086]
[1778782192267,31.54,81737.53,0.0,-0.68271,0.00014,28.83046]
[1778782197302,31.54,81738.2,0.0,-0.68264,0.00014,28.83334]
[1778782202337,31.53,81739.99,0.0,-0.68242,0.00014,28.84259]
[1778782207372,31.53,81738.7,0.0,-0.68263,0.00014,28.83419]
[1778782212407,31.52,81737.62,0.0,-0.6828,0.00014,28.82699]
[1778782217442,31.52,81736.7,0.0,-0.68296,0.00014,28.82071]
[1778782222480,31.51,81734.98,0.0,-0.68323,0.00014,28.80985]
[1778782224500,31.51,81738.78,0.0,-0.6827,0.00014,28.83125]
[1778782225607,31.51,81745.36,0.0,-0.68179,0.00014,28.86865]
[1778782226514,31.51,81753.33,0.0,-0.68067,0.00014,28.91409]
[1778782227521,31.51,81748.53,0.0,-0.68135,0.00014,28.88652]
[1778782229410,31.51,81748.53,0.0,-0.68135,0.00014,28.88652]
[1778782229423,31.51,81749.64,0.0,-0.68121,0.00014,28.89233]
[1778782233570,31.5,81760.28,0.0,-0.67976,0.00014,28.94821]
[1778782236482,31.5,81761.97,0.0,-0.67952,0.00014,28.95778]
[1778782235584,31.5,81765.97,0.0,-0.67896,0.00014,28.98036]
[1778782236594,31.5,81789.07,0.0,-0.67571,0.00014,29.10966]
[1778782237600,31.5,81793.29,0.0,-0.67512,0.00014,29.13299]
[1778782240582,31.5,81795.21,0.0,-0.67486,0.00014,29.14337]
[1778782240622,31.5,81795.64,0.0,-0.6748,0.00014,29.14561]
[1778782246104,31.5,81796.48,0.0,-0.6747,0.00014,29.14967]
[1778782248057,31.5,81795.52,0.0,-0.67484,0.00014,29.14391]
[1778782248158,31.5,81797.03,0.0,-0.67464,0.00014,29.15212]
[1778782252708,31.49,81791.25,0.0,-0.67547,0.00014,29.11949]
[1778782254723,31.49,81796.0,0.0,-0.6748,0.00014,29.14555]
[1778782257744,31.49,81800.43,0.0,-0.67419,0.00014,29.16963]
[1778782261772,31.49,81804.43,0.0,-0.67364,0.00014,29.19105]
[1778782266810,31.48,81803.89,0.0,-0.67375,0.00014,29.18702]
[1778782271845,31.48,81805.28,0.0,-0.67357,0.00014,29.1938]
[1778782274866,31.47,81811.15,0.0,-0.67276,0.00014,29.22555]
[1778782279916,31.47,81810.13,0.0,-0.67293,0.00014,29.21895]
[1778782284942,31.46,81813.43,0.0,-0.67249,0.00014,29.23607]
[1778782289977,31.46,81813.92,0.0,-0.67245,0.00014,29.23771]
[1778782295012,31.45,81813.86,0.0,-0.6725,0.00014,29.23294]
[1778782300049,31.45,81813.79,0.0,-0.67254,0.00014,29.23157]
[1778782303073,31.45,81822.18,0.0,-0.67137,0.00014,29.27692]
[1778782307101,31.44,81832.12,0.0,-0.66998,0.00014,29.33011]
[1778782308108,31.44,81836.69,0.0,-0.66933,0.00014,29.35482]
[1778782313143,31.44,81837.17,0.0,-0.66927,0.00014,29.35714]
[1778782318178,31.44,81837.03,0.0,-0.6693,0.00014,29.35611]
[1778782323213,31.44,81836.67,0.0,-0.66936,0.00014,29.35389]
[1778782326234,31.44,81825.85,0.0,-0.6709,0.00014,29.29495]
[1778782327241,31.44,81819.03,0.0,-0.67187,0.00014,29.25769]
[1778782327796,31.44,81819.03,0.0,-0.67187,0.00014,29.25769]
[1778782328248,31.43,81822.85,0.0,-0.67133,0.00014,29.27842]
[1778782331683,31.43,81819.31,0.0,-0.67185,0.00014,29.2586]
[1778782337311,31.43,81822.55,0.0,-0.67141,0.00014,29.27543]
[1778782337819,31.43,81822.55,0.0,-0.67141,0.00014,29.27543]
[1778782338318,31.43,81810.76,0.0,-0.67309,0.00014,29.21062]
[1778782338628,31.43,81810.76,0.0,-0.67309,0.00014,29.21062]
[1778782339325,31.43,81804.42,0.0,-0.67399,0.00014,29.17549]
[1778782340332,31.43,81798.82,0.0,-0.67479,0.00014,29.14435]
[1778782341340,31.43,81803.55,0.0,-0.67412,0.00014,29.17045]
[1778782344360,31.42,81815.5,0.0,-0.67244,0.00014,29.23591]
[1778782345369,31.42,81824.1,0.0,-0.67122,0.00014,29.28281]
[1778782346374,31.42,81831.95,0.0,-0.6701,0.00014,29.32556]
[1778782347381,31.42,81838.69,0.0,-0.66915,0.00014,29.36205]
[1778782349400,31.42,81829.44,0.0,-0.67047,0.00014,29.31176]
[1778782350407,31.42,81824.94,0.0,-0.67111,0.00014,29.28722]
[1778782355444,31.42,81825.11,0.0,-0.6711,0.00014,29.28472]
[1778782357458,31.42,81819.83,0.0,-0.67185,0.00014,29.25589]
[1778782362493,31.42,81813.38,0.0,-0.67276,0.00014,29.22064]
[1778782364507,31.42,81817.26,0.0,-0.67222,0.00014,29.24162]
[1778782366521,31.42,81821.81,0.0,-0.67158,0.00014,29.26618]
[1778782371556,31.41,81824.27,0.0,-0.67126,0.00014,29.27863]
[1778782376591,31.42,81823.48,0.0,-0.67136,0.00014,29.27462]
[1778782381627,31.42,81828.07,0.0,-0.6707,0.00014,29.30006]
[1778782386662,31.42,81830.71,0.0,-0.67032,0.00014,29.31474]
[1778782391697,31.42,81830.24,0.0,-0.67037,0.00014,29.31246]
[1778782392704,31.42,81835.89,0.0,-0.66957,0.00014,29.34317]
[1778782397739,31.42,81838.56,0.0,-0.66919,0.00014,29.35765]
[1778782402775,31.42,81838.65,0.0,-0.66918,0.00014,29.3581]
[1778782407810,31.42,81837.48,0.0,-0.66934,0.00014,29.3517]
[1778782412848,31.42,81837.55,0.0,-0.66935,0.00014,29.34856]
[1778782417882,31.42,81837.69,0.0,-0.66934,0.00014,29.3492]
[1778782423923,31.42,81838.41,0.0,-0.66924,0.00014,29.3529]
[1778782428958,31.42,81838.49,0.0,-0.66923,0.00014,29.35316]
[1778782433993,31.42,81838.47,0.0,-0.66924,0.00014,29.35286]
[1778782439029,31.41,81842.04,0.0,-0.66874,0.00014,29.37188]
[1778782444063,31.41,81841.21,0.0,-0.66887,0.00014,29.36713]
[1778782449098,31.41,81842.9,0.0,-0.66863,0.00014,29.37599]
[1778782454133,31.41,81844.14,0.0,-0.66847,0.00014,29.38235]
[1778782459168,31.41,81846.0,0.0,-0.66821,0.00014,29.39202]
[1778782464203,31.41,81845.04,0.0,-0.66836,0.00014,29.38654]
[1778782470246,31.41,81845.5,0.0,-0.6683,0.00014,29.38868]
[1778782475284,31.4,81850.78,0.0,-0.66757,0.00014,29.41339]
[1778782480319,31.4,81851.04,0.0,-0.66754,0.00014,29.41444]
[1778782485357,31.4,81854.8,0.0,-0.66702,0.00014,29.43425]
[1778782490391,31.4,81856.14,0.0,-0.66683,0.00014,29.44106]
[1778782495426,31.4,81854.81,0.0,-0.66703,0.00014,29.43359]
[1778782500461,31.39,81854.25,0.0,-0.66712,0.00014,29.43029]
[1778782502475,31.39,81849.89,0.0,-0.66775,0.00014,29.40679]
[1778782507510,31.39,81836.48,0.0,-0.66968,0.00014,29.33384]
[1778782508517,31.39,81839.04,0.0,-0.66932,0.00014,29.34762]
[1778782511538,31.39,81843.65,0.0,-0.66867,0.00014,29.3722]
[1778782515567,31.39,81838.48,0.0,-0.66942,0.00014,29.34371]
[1778782517581,31.39,81849.56,0.0,-0.66784,0.00014,29.4033]
[1778782519595,31.38,81854.97,0.0,-0.66708,0.00014,29.43213]
[1778782524630,31.38,81855.1,0.0,-0.66708,0.00014,29.43219]
[1778782529666,31.38,81849.69,0.0,-0.66787,0.00014,29.4025]
[1778782534701,31.37,81851.49,0.0,-0.66764,0.00014,29.40828]
[1778782540744,31.37,81851.1,0.0,-0.66771,0.00014,29.4057]
[1778782543764,31.37,81855.62,0.0,-0.66707,0.00014,29.42972]
[1778782548799,31.37,81856.08,0.0,-0.66702,0.00014,29.4317]
[1778782551822,31.37,81849.58,0.0,-0.66796,0.00014,29.39648]
[1778782552827,31.37,81822.92,0.0,-0.67176,0.00014,29.25154]
[1778782553834,31.37,81815.58,0.0,-0.67281,0.00014,29.21102]
[1778782555848,31.36,81810.64,0.0,-0.67352,0.00014,29.18347]
[1778782561890,31.36,81812.17,0.0,-0.67333,0.00014,29.19115]
[1778782562899,31.36,81819.6,0.0,-0.67227,0.00014,29.23195]
[1778782566022,31.36,81823.61,0.0,-0.67172,0.00014,29.25347]
[1778782572969,31.35,81823.92,0.0,-0.6717,0.00014,29.254]
[1778782578004,31.35,81823.78,0.0,-0.67175,0.00014,29.25247]
[1778782583039,31.34,81823.85,0.0,-0.67175,0.00014,29.25215]
[1778782587071,31.34,81835.24,0.0,-0.67015,0.00014,29.31388]
[1778782588074,31.34,81840.14,0.0,-0.66945,0.00014,29.34039]
[1778782590088,31.34,81839.28,0.0,-0.66958,0.00014,29.33536]
[1778782592102,31.34,81833.81,0.0,-0.67039,0.00014,29.30178]
[1778782597137,31.33,81823.29,0.0,-0.67191,0.00014,29.24341]
[1778782599151,31.33,81816.77,0.0,-0.67285,0.00014,29.20725]
[1778782604186,31.33,81815.25,0.0,-0.67308,0.00014,29.19839]
[1778782606200,31.33,81805.35,0.0,-0.67449,0.00014,29.14339]
[1778782609222,31.33,81798.82,0.0,-0.67542,0.00014,29.10685]
[1778782613250,31.32,81778.61,0.0,-0.6783,0.00014,28.99273]
[1778782614257,31.32,81779.43,0.0,-0.6782,0.00014,28.99683]
[1778782615264,31.32,81784.36,0.0,-0.67751,0.00014,29.0244]
[1778782619292,31.32,81776.57,0.0,-0.67861,0.00014,28.98062]
[1778782620299,31.32,81769.65,0.0,-0.67958,0.00014,28.94145]
[1778782622313,31.32,81763.27,0.0,-0.68049,0.00014,28.90503]
[1778782625334,31.32,81756.01,0.0,-0.68152,0.00014,28.86298]
[1778782630464,31.32,81754.5,0.0,-0.68175,0.00014,28.85369]
[1778782635405,31.31,81761.84,0.0,-0.68074,0.00014,28.89477]
[1778782636412,31.31,81770.37,0.0,-0.67954,0.00014,28.94319]
[1778782641447,31.31,81769.38,0.0,-0.67971,0.00014,28.93643]
[1778782642454,31.3,81773.22,0.0,-0.67918,0.00014,28.95804]
[1778782647489,31.3,81775.89,0.0,-0.67883,0.00014,28.97196]
[1778782652524,31.29,81775.25,0.0,-0.67897,0.00014,28.96358]
[1778782655546,31.29,81789.13,0.0,-0.67703,0.00014,29.04121]
[1778782656552,31.29,81791.61,0.0,-0.67668,0.00014,29.05483]
[1778782661587,31.28,81791.83,0.0,-0.6767,0.00014,29.05438]
[1778782664609,31.27,81795.54,0.0,-0.6762,0.00014,29.07418]
[1778782669645,31.27,81798.17,0.0,-0.67587,0.00014,29.08712]
[1778782674680,31.26,81797.13,0.0,-0.67603,0.00014,29.08096]
[1778782677700,31.26,81801.07,0.0,-0.67548,0.00014,29.10282]
[1778782682735,31.26,81804.26,0.0,-0.67503,0.00014,29.12025]
[1778782687771,31.26,81805.29,0.0,-0.6749,0.00014,29.1256]
[1778782692809,31.26,81806.17,0.0,-0.67478,0.00014,29.13014]
[1778782693814,31.26,81818.37,0.0,-0.67305,0.00014,29.19782]
[1778782694820,31.26,81823.31,0.0,-0.67235,0.00014,29.22498]
[1778782698848,31.25,81827.32,0.0,-0.67179,0.00014,29.24645]
[1778782703883,31.25,81827.87,0.0,-0.67171,0.00014,29.24954]
[1778782708918,31.25,81827.58,0.0,-0.67176,0.00014,29.2477]
[1778782713953,31.25,81821.12,0.0,-0.67271,0.00014,29.20825]
[1778782718988,31.25,81820.03,0.0,-0.67287,0.00014,29.20194]
[1778782724024,31.25,81820.12,0.0,-0.67287,0.00014,29.20215]
[1778782729059,31.25,81820.0,0.0,-0.67289,0.00014,29.20115]
[1778782734094,31.24,81820.05,0.0,-0.67289,0.00014,29.20108]
[1778782740136,31.24,81821.31,0.0,-0.67273,0.00014,29.20765]
[1778782743157,31.24,81825.71,0.0,-0.6721,0.00014,29.23173]
[1778782746178,31.24,81831.41,0.0,-0.6713,0.00014,29.26281]
[1778782748193,31.24,81836.16,0.0,-0.67062,0.00014,29.28867]
[1778782751214,31.24,81841.54,0.0,-0.66985,0.00014,29.31802]
[1778782754235,31.24,81857.4,0.0,-0.66758,0.00014,29.40411]
[1778782755242,31.24,81862.77,0.0,-0.6668,0.00014,29.43304]
[1778782756249,31.24,81863.52,0.0,-0.6667,0.00014,29.43701]
[1778782761284,31.24,81861.41,0.0,-0.66701,0.00014,29.42525]
[1778782765312,31.23,81854.95,0.0,-0.66795,0.00014,29.39015]
[1778782770347,31.23,81855.86,0.0,-0.66782,0.00014,29.39485]
[1778782774375,31.23,81862.08,0.0,-0.66695,0.00014,29.42479]
[1778782779411,31.23,81864.83,0.0,-0.66657,0.00014,29.43919]
[1778782781425,31.23,81870.76,0.0,-0.66572,0.00014,29.47091]
[1778782782432,31.23,81877.57,0.0,-0.66474,0.00014,29.50709]
[1778782787469,31.23,81875.17,0.0,-0.6651,0.00014,29.49369]
[1778782792504,31.22,81878.28,0.0,-0.66467,0.00014,29.50972]
[1778782793511,31.22,81882.5,0.0,-0.66407,0.00014,29.53203]
[1778782798547,31.22,81882.46,0.0,-0.66409,0.00014,29.53113]
[1778782803582,31.22,81873.21,0.0,-0.66544,0.00014,29.48122]
[1778782808968,31.21,81872.22,0.0,-0.6656,0.00014,29.47558]
[1778782809038,31.21,81878.89,0.0,-0.66464,0.00014,29.51109]
[1778782814659,31.21,81883.35,0.0,-0.66401,0.00014,29.53412]
[1778782816673,31.21,81876.83,0.0,-0.66496,0.00014,29.49918]
[1778782818688,31.21,81881.51,0.0,-0.66429,0.00014,29.52391]
[1778782822717,31.2,81888.77,0.0,-0.66326,0.00014,29.56196]
[1778782826133,31.2,81887.09,0.0,-0.66351,0.00014,29.55265]
[1778782826745,31.2,81892.51,0.0,-0.66273,0.00014,29.58118]
[1778782831140,31.2,81895.17,0.0,-0.66237,0.00014,29.59461]
[1778782831780,31.2,81894.65,0.0,-0.66246,0.00014,29.5883]
[1778782832792,31.2,81894.65,0.0,-0.66246,0.00014,29.5883]
[1778782832929,31.2,81894.65,0.0,-0.66246,0.00014,29.5883]
[1778782832931,31.2,81894.65,0.0,-0.66246,0.00014,29.5883]
[1778782833030,31.2,81888.28,0.0,-0.66339,0.00014,29.5545]
[1778782833794,31.2,81880.47,0.0,-0.66452,0.00014,29.51291]
[1778782838830,31.19,81880.03,0.0,-0.66459,0.00014,29.51012]
[1778782839837,31.19,81885.57,0.0,-0.6638,0.00014,29.53948]
[1778782844873,31.19,81886.04,0.0,-0.66375,0.00014,29.54139]
[1778782849908,31.19,81882.3,0.0,-0.6643,0.00014,29.52095]
[1778782854943,31.18,81880.95,0.0,-0.66451,0.00014,29.51328]
[1778782857964,31.18,81889.47,0.0,-0.66329,0.00014,29.55824]
[1778782858675,31.18,81889.47,0.0,-0.66329,0.00014,29.55824]
[1778782858971,31.18,81894.32,0.0,-0.66259,0.00014,29.58374]
[1778782864008,31.18,81894.46,0.0,-0.66259,0.00014,29.58377]
[1778782868688,31.17,81894.61,0.0,-0.66259,0.00014,29.58402]
[1778782869042,31.17,81893.65,0.0,-0.66273,0.00014,29.57882]
[1778782869689,31.17,81893.65,0.0,-0.66273,0.00014,29.57882]
[1778782870049,31.17,81894.54,0.0,-0.6626,0.00014,29.58339]
[1778782872073,31.17,81901.44,0.0,-0.66161,0.00014,29.61965]
[1778782873075,31.17,81909.13,0.0,-0.66049,0.00015,29.65996]
[1778782875197,31.17,81910.42,0.0,-0.66031,0.00015,29.66669]
[1778782875091,31.17,81891.18,0.0,-0.66309,0.00014,29.56558]
[1778782876098,31.17,81882.01,0.0,-0.66442,0.00014,29.51678]
[1778782878112,31.17,81887.43,0.0,-0.66364,0.00014,29.54542]
[1778782879201,31.17,81887.43,0.0,-0.66364,0.00014,29.54542]
[1778782879119,31.17,81890.55,0.0,-0.6632,0.00014,29.56185]
[1778782880126,31.17,81889.87,0.0,-0.6633,0.00014,29.55813]
[1778782883148,31.17,81884.47,0.0,-0.66409,0.00014,29.52915]
[1778782885066,31.17,81884.72,0.0,-0.66405,0.00014,29.53039]
[1778782890205,31.17,81893.6,0.0,-0.66277,0.00014,29.5773]
[1778782890717,31.17,81893.6,0.0,-0.66277,0.00014,29.5773]
[1778782891205,31.17,81908.78,0.0,-0.66059,0.00015,29.65364]
[1778782892212,31.17,81912.29,0.0,-0.66008,0.00015,29.67188]
[1778782897247,31.17,81916.95,0.0,-0.65941,0.00015,29.69601]
[1778782902282,31.17,81915.34,0.0,-0.65964,0.00015,29.68797]
[1778782907282,31.17,81917.3,0.0,-0.65934,0.00015,29.69837]
[1778782908324,31.17,81908.78,0.0,-0.66058,0.00015,29.65408]
[1778782909331,31.17,81897.05,0.0,-0.66228,0.00014,29.5926]
[1778782911346,31.17,81883.44,0.0,-0.66425,0.00014,29.52033]
[1778782915170,31.17,81885.17,0.0,-0.664,0.00014,29.52949]
[1778782916624,31.17,81883.89,0.0,-0.66418,0.00014,29.52283]
[1778782916675,31.17,81879.09,0.0,-0.66488,0.00014,29.49722]
[1778782922423,31.17,81881.2,0.0,-0.66458,0.00014,29.50802]
[1778782926760,31.16,81883.38,0.0,-0.66428,0.00014,29.51933]
[1778782926853,31.16,81884.14,0.0,-0.66417,0.00014,29.52315]
[1778782927678,31.16,81884.14,0.0,-0.66417,0.00014,29.52315]
[1778782929472,31.16,81892.86,0.0,-0.66291,0.00014,29.5696]
[1778782932493,31.17,81898.07,0.0,-0.66215,0.00014,29.59732]
[1778782937528,31.17,81898.04,0.0,-0.66214,0.00014,29.59745]
[1778782942563,31.17,81899.14,0.0,-0.66198,0.00014,29.60348]
[1778782947286,31.17,81898.63,0.0,-0.66205,0.00014,29.60096]
[1778782947787,31.17,81898.63,0.0,-0.66205,0.00014,29.60096]
[1778782948288,31.17,81896.59,0.0,-0.66234,0.00014,29.59029]
[1778782949289,31.17,81895.48,0.0,-0.6625,0.00014,29.58448]
[1778782949792,31.17,81895.48,0.0,-0.6625,0.00014,29.58448]
[1778782950623,31.17,81890.34,0.0,-0.66324,0.00014,29.55741]
[1778782951815,31.17,81890.34,0.0,-0.66324,0.00014,29.55741]
[1778782951916,31.17,81888.61,0.0,-0.6635,0.00014,29.54488]
[1778782957673,31.17,81887.57,0.0,-0.66364,0.00014,29.53983]
[1778782960804,31.17,81887.2,0.0,-0.66369,0.00014,29.53802]
[1778782960816,31.18,81888.87,0.0,-0.66345,0.00014,29.54696]
[1778782961806,31.18,81888.87,0.0,-0.66345,0.00014,29.54696]
[1778782962313,31.18,81888.97,0.0,-0.66343,0.00014,29.54757]
[1778782962445,31.18,81888.97,0.0,-0.66343,0.00014,29.54757]
[1778782962808,31.18,81888.97,0.0,-0.66343,0.00014,29.54757]
[1778782963212,31.18,81888.97,0.0,-0.66343,0.00014,29.54757]
[1778782962909,31.18,81895.16,0.0,-0.66253,0.00014,29.58038]
[1778782963715,31.18,81902.75,0.0,-0.66143,0.00014,29.62037]
[1778782965729,31.18,81907.98,0.0,-0.66067,0.00015,29.64779]
[1778782971771,31.18,81911.15,0.0,-0.66021,0.00015,29.6643]
[1778782976807,31.18,81912.23,0.0,-0.66006,0.00015,29.66984]
[1778782981842,31.17,81906.31,0.0,-0.66092,0.00014,29.63877]
[1778782982849,31.17,81902.09,0.0,-0.66153,0.00014,29.61664]
[1778782987884,31.17,81903.46,0.0,-0.66133,0.00014,29.62384]
[1778782988891,31.17,81893.5,0.0,-0.66278,0.00014,29.57141]
[1778782989344,31.17,81893.5,0.0,-0.66278,0.00014,29.57141]
[1778782989898,31.17,81887.51,0.0,-0.66365,0.00014,29.53952]
[1778782991195,31.17,81887.51,0.0,-0.66365,0.00014,29.53952]
[1778782991258,31.17,81884.36,0.0,-0.66411,0.00014,29.52263]
[1778782992920,31.17,81880.05,0.0,-0.66474,0.00014,29.49941]
[1778782994850,31.17,81880.87,0.0,-0.66462,0.00014,29.50366]
[1778782994935,31.17,81894.86,0.0,-0.6626,0.00014,29.57794]
[1778782995942,31.17,81895.36,0.0,-0.66253,0.00014,29.58059]
[1778782997815,31.17,81899.03,0.0,-0.66199,0.00014,29.59994]
[1778783000356,31.17,81899.63,0.0,-0.66191,0.00014,29.60307]
[1778783000768,31.17,81899.63,0.0,-0.66191,0.00014,29.60307]
[1778783000977,31.17,81890.57,0.0,-0.66322,0.00014,29.55525]
[1778783001984,31.17,81885.06,0.0,-0.66402,0.00014,29.52586]
[1778783007019,31.17,81881.13,0.0,-0.66461,0.00014,29.50427]
[1778783012055,31.16,81877.09,0.0,-0.66522,0.00014,29.47874]
[1778783017090,31.16,81866.32,0.0,-0.66679,0.00014,29.42046]
[1778783022128,31.16,81861.0,0.0,-0.66756,0.00014,29.39154]
[1778783027164,31.16,81864.89,0.0,-0.66701,0.00014,29.41245]
[1778783028171,31.16,81874.62,0.0,-0.6656,0.00014,29.46472]
[1778783030186,31.16,81876.29,0.0,-0.66537,0.00014,29.4735]
[1778783034214,31.16,81883.44,0.0,-0.66434,0.00014,29.51135]
[1778783037235,31.16,81889.52,0.0,-0.66347,0.00014,29.54335]
[1778783039249,31.16,81895.1,0.0,-0.66266,0.00014,29.57303]
[1778783039406,31.16,81895.1,0.0,-0.66266,0.00014,29.57303]
[1778783040256,31.16,81898.45,0.0,-0.66217,0.00014,29.59076]
[1778783040406,31.16,81898.45,0.0,-0.66217,0.00014,29.59076]
[1778783041263,31.16,81897.32,0.0,-0.66234,0.00014,29.58485]
[1778783043277,31.16,81905.8,0.0,-0.6611,0.00015,29.62955]
[1778783043409,31.16,81905.8,0.0,-0.6611,0.00015,29.62955]
[1778783044285,31.16,81914.26,0.0,-0.65988,0.00015,29.67378]
[1778783045811,31.16,81916.21,0.0,-0.65959,0.00015,29.68391]
[1778783055362,31.16,81918.8,0.0,-0.65922,0.00015,29.69711]
[1778783057390,31.16,81918.77,0.0,-0.65923,0.00015,29.69692]
[1778783058433,31.16,81919.45,0.0,-0.65913,0.00015,29.70038]
[1778783064425,31.15,81919.87,0.0,-0.65908,0.00015,29.7023]
[1778783069461,31.15,81919.72,0.0,-0.65911,0.00015,29.70135]
[1778783075468,31.15,81921.72,0.0,-0.65884,0.00015,29.70802]
[1778783076509,31.15,81913.71,0.0,-0.66001,0.00015,29.66632]
[1778783081667,31.15,81914.31,0.0,-0.6599,0.00015,29.67015]
[1778783081672,31.15,81914.31,0.0,-0.6599,0.00015,29.67015]
[1778783081684,31.16,81931.44,0.0,-0.6574,0.00015,29.75907]
[1778783082551,31.16,81932.39,0.0,-0.65726,0.00015,29.76411]
[1778783086584,31.16,81937.42,0.0,-0.65651,0.00015,29.79051]
[1778783088598,31.16,81942.61,0.0,-0.65574,0.00015,29.81731]
[1778783089815,31.16,81942.61,0.0,-0.65574,0.00015,29.81731]
[1778783089887,31.16,81942.6,0.0,-0.65573,0.00015,29.8175]
[1778783096655,31.17,81942.73,0.0,-0.6557,0.00015,29.81857]
[1778783101812,31.17,81941.95,0.0,-0.65581,0.00015,29.81496]
[1778783101900,31.17,81942.2,0.0,-0.65576,0.00015,29.81636]
[1778783104104,31.17,81944.51,0.0,-0.65543,0.00015,29.82813]
[1778783104145,31.17,81946.44,0.0,-0.65514,0.00015,29.83822]
[1778783109747,31.17,81947.6,0.0,-0.65495,0.00015,29.84476]
[1778783114782,31.18,81948.56,0.0,-0.65478,0.00015,29.85046]
[1778783119817,31.18,81949.14,0.0,-0.65468,0.00015,29.85409]
[1778783124853,31.19,81949.28,0.0,-0.65463,0.00015,29.8555]
[1778783128884,31.19,81944.44,0.0,-0.65533,0.00015,29.83137]
[1778783130897,31.19,81952.84,0.0,-0.65409,0.00015,29.8744]
[1778783133918,31.2,81957.43,0.0,-0.65342,0.00015,29.8945]
[1778783138953,31.2,81957.03,0.0,-0.65346,0.00015,29.89307]
[1778783143990,31.2,81952.73,0.0,-0.65407,0.00015,29.87205]
[1778783149060,31.21,81952.53,0.0,-0.65408,0.00015,29.87162]
[1778783149114,31.21,81952.53,0.0,-0.65408,0.00015,29.87162]
[1778783149314,31.21,81952.53,0.0,-0.65408,0.00015,29.87162]
[1778783149383,31.21,81948.55,0.0,-0.65466,0.00015,29.85164]
[1778783155067,31.21,81947.05,0.0,-0.65485,0.00015,29.84496]
[1778783156069,31.21,81947.05,0.0,-0.65485,0.00015,29.84496]
[1778783156164,31.21,81947.05,0.0,-0.65485,0.00015,29.84496]
[1778783156279,31.21,81947.05,0.0,-0.65485,0.00015,29.84496]
[1778783156324,31.21,81933.51,0.0,-0.65681,0.00015,29.77613]
[1778783156566,31.21,81933.51,0.0,-0.65681,0.00015,29.77613]
[1778783157085,31.21,81905.15,0.0,-0.66093,0.00014,29.62932]
[1778783157535,31.21,81905.15,0.0,-0.66093,0.00014,29.62932]
[1778783157646,31.21,81905.15,0.0,-0.66093,0.00014,29.62932]
[1778783158092,31.21,81902.87,0.0,-0.66127,0.00014,29.61728]
[1778783159099,31.21,81893.56,0.0,-0.66262,0.00014,29.56825]
[1778783164272,31.21,81894.2,0.0,-0.66253,0.00014,29.57132]
[1778783169698,31.21,81896.1,0.0,-0.66227,0.00014,29.58089]
[1778783176218,31.21,81897.35,0.0,-0.66211,0.00014,29.58685]
[1778783181257,31.2,81905.18,0.0,-0.66098,0.00014,29.62763]
[1778783182264,31.2,81910.32,0.0,-0.66024,0.00015,29.6545]
[1778783182598,31.2,81910.32,0.0,-0.66024,0.00015,29.6545]
[1778783183098,31.2,81910.32,0.0,-0.66024,0.00015,29.6545]
[1778783184280,31.2,81904.87,0.0,-0.66103,0.00014,29.62607]
[1778783190322,31.21,81902.69,0.0,-0.66132,0.00014,29.61535]
[1778783191329,31.21,81897.88,0.0,-0.66203,0.00014,29.58681]
[1778783196364,31.21,81894.73,0.0,-0.66248,0.00014,29.5704]
[1778783201399,31.21,81894.11,0.0,-0.66258,0.00014,29.56667]
[1778783204420,31.21,81903.51,0.0,-0.66123,0.00014,29.61578]
[1778783206435,31.21,81908.18,0.0,-0.66056,0.00014,29.64017]
[1778783211136,31.21,81910.87,0.0,-0.66015,0.00015,29.65459]
[1778783213137,31.21,81916.63,0.0,-0.65931,0.00015,29.6847]
[1778783218532,31.21,81916.93,0.0,-0.65926,0.00015,29.68663]
[1778783223567,31.21,81909.66,0.0,-0.66031,0.00014,29.6491]
[1778783226660,31.21,81907.79,0.0,-0.66057,0.00014,29.6395]
[1778783226685,31.21,81917.47,0.0,-0.65917,0.00015,29.68992]
[1778783228604,31.21,81921.64,0.0,-0.65856,0.00015,29.71158]
[1778783231452,31.21,81921.48,0.0,-0.65858,0.00015,29.71078]
[1778783233640,31.21,81926.17,0.0,-0.6579,0.00015,29.73507]
[1778783238675,31.22,81922.18,0.0,-0.65845,0.00015,29.71529]
[1778783241103,31.22,81921.7,0.0,-0.65852,0.00015,29.71297]
[1778783241674,31.22,81922.6,0.0,-0.65838,0.00015,29.71795]
[1778783241704,31.22,81913.45,0.0,-0.6597,0.00015,29.67057]
[1778783244082,31.23,81908.59,0.0,-0.66039,0.00014,29.64592]
[1778783249755,31.23,81908.14,0.0,-0.66044,0.00014,29.64401]
[1778783254790,31.23,81905.43,0.0,-0.66083,0.00014,29.62693]
[1778783257815,31.23,81901.24,0.0,-0.66143,0.00014,29.60534]
[1778783262850,31.23,81904.66,0.0,-0.66093,0.00014,29.62331]
[1778783267885,31.24,81902.18,0.0,-0.66128,0.00014,29.61091]
[1778783272920,31.24,81901.58,0.0,-0.66134,0.00014,29.60839]
[1778783277955,31.24,81902.13,0.0,-0.66124,0.00014,29.61195]
[1778783281983,31.25,81910.19,0.0,-0.66007,0.00014,29.65442]
[1778783282728,31.25,81910.19,0.0,-0.66007,0.00014,29.65442]
[1778783283228,31.25,81910.19,0.0,-0.66007,0.00014,29.65442]
[1778783283245,31.25,81914.98,0.0,-0.65937,0.00014,29.67936]
[1778783289022,31.25,81912.99,0.0,-0.65965,0.00014,29.6693]
[1778783295074,31.25,81913.84,0.0,-0.65952,0.00014,29.67407]
[1778783299746,31.25,81909.9,0.0,-0.66008,0.00014,29.6538]
[1778783300246,31.25,81909.9,0.0,-0.66008,0.00014,29.6538]
[1778783300301,31.25,81914.02,0.0,-0.65948,0.00014,29.67526]
[1778783300747,31.25,81914.02,0.0,-0.65948,0.00014,29.67526]
[1778783302765,31.25,81918.88,0.0,-0.65877,0.00015,29.7005]
[1778783303365,31.25,81926.86,0.0,-0.65762,0.00015,29.74163]
[1778783309172,31.25,81924.64,0.0,-0.65794,0.00015,29.73026]
[1778783314207,31.25,81924.32,0.0,-0.658,0.00015,29.72528]
[1778783315767,31.25,81923.67,0.0,-0.65809,0.00015,29.72195]
[1778783316268,31.25,81923.67,0.0,-0.65809,0.00015,29.72195]
[1778783316308,31.25,81923.67,0.0,-0.65809,0.00015,29.72195]
[1778783316369,31.25,81922.09,0.0,-0.65832,0.00015,29.71384]
[1778783316881,31.25,81922.09,0.0,-0.65832,0.00015,29.71384]
[1778783317269,31.25,81922.09,0.0,-0.65832,0.00015,29.71384]
[1778783317768,31.25,81922.82,0.0,-0.65821,0.00015,29.71763]
[1778783318318,31.25,81924.19,0.0,-0.65801,0.00015,29.72471]
[1778783319815,31.25,81924.19,0.0,-0.65801,0.00015,29.72471]
[1778783320166,31.25,81924.19,0.0,-0.65801,0.00015,29.72471]
[1778783320273,31.25,81924.19,0.0,-0.65801,0.00015,29.72471]
[1778783320376,31.25,81915.55,0.0,-0.65926,0.00014,29.68015]
[1778783321256,31.25,81904.11,0.0,-0.66092,0.00014,29.62072]
[1778783325284,31.26,81897.05,0.0,-0.66192,0.00014,29.58434]
[1778783327300,31.24,81901.27,0.0,-0.66139,0.00014,29.60402]
[1778783332335,31.24,81898.89,0.0,-0.66178,0.00014,29.59001]
[1778783337370,31.24,81900.2,0.0,-0.66157,0.00014,29.59743]
[1778783342405,31.24,81898.38,0.0,-0.66182,0.00014,29.58836]
[1778783344419,31.24,81905.31,0.0,-0.66081,0.00014,29.62483]
[1778783345426,31.24,81910.92,0.0,-0.66,0.00014,29.65414]
[1778783347306,31.24,81911.27,0.0,-0.65994,0.00014,29.65601]
[1778783347440,31.24,81915.93,0.0,-0.65926,0.00015,29.68044]
[1778783348308,31.24,81915.93,0.0,-0.65926,0.00015,29.68044]
[1778783349460,31.24,81908.51,0.0,-0.66033,0.00014,29.64193]
[1778783351475,31.24,81903.5,0.0,-0.66106,0.00014,29.61587]
[1778783356510,31.25,81905.47,0.0,-0.66076,0.00014,29.6264]
[1778783361545,31.25,81897.19,0.0,-0.66196,0.00014,29.58332]
[1778783366580,31.25,81893.63,0.0,-0.66248,0.00014,29.56411]
[1778783368166,31.24,81892.89,0.0,-0.66259,0.00014,29.56011]
[1778783368594,31.24,81876.76,0.0,-0.66493,0.00014,29.47458]
[1778783368917,31.24,81876.76,0.0,-0.66493,0.00014,29.47458]
[1778783369093,31.24,81876.76,0.0,-0.66493,0.00014,29.47458]
[1778783369601,31.24,81873.71,0.0,-0.66537,0.00014,29.45828]
[1778783369776,31.24,81873.71,0.0,-0.66537,0.00014,29.45828]
[1778783372145,31.24,81875.78,0.0,-0.66508,0.00014,29.46586]
[1778783372493,31.24,81875.78,0.0,-0.66508,0.00014,29.46586]
[1778783372624,31.24,81876.72,0.0,-0.66495,0.00014,29.47084]
[1778783377520,31.24,81877.52,0.0,-0.66484,0.00014,29.47491]
[1778783377567,31.24,81877.52,0.0,-0.66484,0.00014,29.47491]
[1778783377571,31.24,81877.52,0.0,-0.66484,0.00014,29.47491]
[1778783377659,31.24,81877.56,0.0,-0.66484,0.00014,29.47507]
[1778783379367,31.24,81877.63,0.0,-0.66483,0.00014,29.4754]
[1778783379419,31.24,81877.63,0.0,-0.66483,0.00014,29.4754]
[1778783379575,31.24,81877.63,0.0,-0.66483,0.00014,29.4754]
[1778783379580,31.24,81877.63,0.0,-0.66483,0.00014,29.47534]
[1778783382291,31.24,81877.86,0.0,-0.6648,0.00014,29.47646]
[1778783382307,31.24,81877.86,0.0,-0.6648,0.00014,29.47646]
[1778783382632,31.24,81877.86,0.0,-0.6648,0.00014,29.47646]
[1778783382684,31.24,81877.86,0.0,-0.6648,0.00014,29.47646]
[1778783382688,31.24,81877.86,0.0,-0.6648,0.00014,29.47646]
[1778783382694,31.24,81878.12,0.0,-0.66476,0.00014,29.47779]
[1778783382808,31.24,81878.12,0.0,-0.66476,0.00014,29.47779]
[1778783388736,31.24,81875.52,0.0,-0.66515,0.00014,29.46357]
[1778783393273,31.24,81874.76,0.0,-0.66526,0.00014,29.45934]
[1778783393307,31.24,81874.76,0.0,-0.66526,0.00014,29.45934]
[1778783393323,31.24,81874.76,0.0,-0.66526,0.00014,29.45934]
[1778783393325,31.24,81874.76,0.0,-0.66526,0.00014,29.45934]
[1778783393347,31.24,81873.76,0.0,-0.66541,0.00014,29.4539]
[1778783394064,31.24,81873.76,0.0,-0.66541,0.00014,29.4539]
[1778783394117,31.24,81873.76,0.0,-0.66541,0.00014,29.4539]
[1778783394308,31.24,81873.76,0.0,-0.66541,0.00014,29.4539]
[1778783394315,31.24,81872.43,0.0,-0.6656,0.00014,29.44674]
[1778783396165,31.24,81871.9,0.0,-0.66568,0.00014,29.44391]
[1778783396216,31.24,81871.9,0.0,-0.66568,0.00014,29.44391]
[1778783396217,31.24,81871.9,0.0,-0.66568,0.00014,29.44391]
[1778783396310,31.24,81871.9,0.0,-0.66568,0.00014,29.44391]
[1778783396411,31.24,81872.01,0.0,-0.66567,0.00014,29.4444]
[1778783399383,31.24,81871.21,0.0,-0.66578,0.00014,29.44007]
[1778783399434,31.24,81871.21,0.0,-0.66578,0.00014,29.44007]
[1778783399561,31.24,81871.21,0.0,-0.66578,0.00014,29.44007]
[1778783399662,31.24,81870.97,0.0,-0.66582,0.00014,29.43868]
[1778783403275,31.24,81869.56,0.0,-0.66603,0.00014,29.43104]
[1778783407307,31.23,81868.5,0.0,-0.66618,0.00014,29.42517]
[1778783407404,31.23,81868.5,0.0,-0.66618,0.00014,29.42517]
[1778783407558,31.23,81868.5,0.0,-0.66618,0.00014,29.42517]
[1778783407659,31.23,81868.54,0.0,-0.66618,0.00014,29.42528]
[1778783409019,31.23,81864.27,0.0,-0.6668,0.00014,29.40231]
[1778783410022,31.23,81857.18,0.0,-0.66782,0.00014,29.36404]
[1778783414282,31.23,81858.48,0.0,-0.66763,0.00014,29.371]
[1778783414315,31.23,81858.48,0.0,-0.66763,0.00014,29.371]
[1778783414335,31.23,81858.48,0.0,-0.66763,0.00014,29.371]
[1778783414357,31.23,81858.48,0.0,-0.66763,0.00014,29.371]
[1778783414383,31.23,81858.4,0.0,-0.66765,0.00014,29.37054]
[1778783415223,31.23,81858.4,0.0,-0.66765,0.00014,29.37054]
[1778783415241,31.23,81858.4,0.0,-0.66765,0.00014,29.37054]
[1778783415316,31.23,81858.4,0.0,-0.66765,0.00014,29.37054]
[1778783415417,31.23,81857.72,0.0,-0.66774,0.00014,29.36686]
[1778783416065,31.23,81853.47,0.0,-0.66836,0.00014,29.34387]
[1778783417071,31.23,81842.79,0.0,-0.66989,0.00014,29.28581]
[1778783418078,31.23,81836.98,0.0,-0.67072,0.00014,29.25406]
[1778783420092,31.23,81835.12,0.0,-0.67098,0.00014,29.244]
[1778783425127,31.24,81833.55,0.0,-0.67119,0.00014,29.23596]
[1778783428783,31.24,81833.76,0.0,-0.67116,0.00014,29.23733]
[1778783428807,31.24,81833.69,0.0,-0.67116,0.00014,29.23705]
[1778783428818,31.24,81833.69,0.0,-0.67116,0.00014,29.23705]
[1778783428902,31.24,81833.69,0.0,-0.67116,0.00014,29.23705]
[1778783429050,31.24,81833.69,0.0,-0.67116,0.00014,29.23705]
[1778783429075,31.24,81833.69,0.0,-0.67116,0.00014,29.23705]
[1778783429156,31.24,81832.64,0.0,-0.67131,0.00014,29.23139]
[1778783430891,31.24,81832.02,0.0,-0.6714,0.00014,29.22809]
[1778783430942,31.24,81832.02,0.0,-0.6714,0.00014,29.22809]
[1778783431065,31.24,81832.02,0.0,-0.6714,0.00014,29.22809]
[1778783431170,31.24,81830.81,0.0,-0.67158,0.00014,29.2181]
[1778783436205,31.24,81830.85,0.0,-0.67156,0.00014,29.21887]
[1778783437212,31.24,81834.47,0.0,-0.67104,0.00014,29.23885]
[1778783438219,31.24,81842.82,0.0,-0.66984,0.00014,29.28459]
[1778783440233,31.24,81846.56,0.0,-0.6693,0.00014,29.30503]
[1778783441137,31.24,81846.56,0.0,-0.6693,0.00014,29.30503]
[1778783441309,31.24,81846.56,0.0,-0.6693,0.00014,29.30503]
[1778783441394,31.24,81846.56,0.0,-0.6693,0.00014,29.30503]
[1778783441413,31.24,81846.56,0.0,-0.6693,0.00014,29.30503]
[1778783441491,31.24,81846.2,0.0,-0.66936,0.00014,29.3031]
[1778783446122,31.24,81845.75,0.0,-0.66942,0.00014,29.30074]
[1778783446157,31.24,81845.75,0.0,-0.66942,0.00014,29.30074]
[1778783446256,31.24,81845.75,0.0,-0.66942,0.00014,29.30074]
[1778783446335,31.24,81845.75,0.0,-0.66942,0.00014,29.30074]
[1778783446350,31.24,81845.75,0.0,-0.66942,0.00014,29.30074]
[1778783446382,31.24,81850.37,0.0,-0.66875,0.00014,29.32591]
[1778783448297,31.24,81854.49,0.0,-0.66816,0.00014,29.34824]
[1778783450313,31.24,81858.54,0.0,-0.66758,0.00014,29.37011]
[1778783453839,31.24,81860.28,0.0,-0.66733,0.00014,29.37938]
[1778783453892,31.24,81860.28,0.0,-0.66733,0.00014,29.37938]
[1778783454057,31.24,81860.28,0.0,-0.66733,0.00014,29.37938]
[1778783454341,31.24,81861.63,0.0,-0.66714,0.00014,29.38661]
[1778783457362,31.24,81852.74,0.0,-0.66842,0.00014,29.33846]
[1778783460867,31.24,81855.99,0.0,-0.66795,0.00014,29.356]
[1778783460890,31.24,81855.99,0.0,-0.66795,0.00014,29.356]
[1778783460922,31.24,81855.99,0.0,-0.66795,0.00014,29.356]
[1778783461063,31.24,81855.99,0.0,-0.66795,0.00014,29.356]
[1778783461390,31.24,81855.46,0.0,-0.66803,0.00014,29.35311]
[1778783463405,31.24,81860.9,0.0,-0.66725,0.00014,29.38243]
[1778783464412,31.24,81867.99,0.0,-0.66623,0.00014,29.42049]
[1778783466426,31.24,81875.15,0.0,-0.6652,0.00014,29.45862]
[1778783470456,31.24,81869.84,0.0,-0.66598,0.00014,29.42986]
[1778783471792,31.24,81869.84,0.0,-0.66598,0.00014,29.42986]
[1778783471808,31.24,81869.84,0.0,-0.66598,0.00014,29.42986]
[1778783471844,31.24,81870.39,0.0,-0.6659,0.00014,29.43273]
[1778783471845,31.24,81870.39,0.0,-0.6659,0.00014,29.43273]
[1778783472469,31.24,81870.34,0.0,-0.66591,0.00014,29.43239]
[1778783472870,31.24,81870.34,0.0,-0.66591,0.00014,29.43239]
[1778783472902,31.24,81870.34,0.0,-0.66591,0.00014,29.43239]
[1778783473059,31.24,81870.34,0.0,-0.66591,0.00014,29.43239]
[1778783473476,31.24,81870.33,0.0,-0.66592,0.00014,29.43226]
[1778783476498,31.24,81865.22,0.0,-0.66666,0.00014,29.40464]
[1778783480526,31.24,81860.8,0.0,-0.6673,0.00014,29.38068]
[1778783481534,31.24,81852.96,0.0,-0.66843,0.00014,29.33828]
[1778783482540,31.24,81845.6,0.0,-0.66948,0.00014,29.29831]
[1778783484554,31.24,81839.73,0.0,-0.67032,0.00014,29.26639]
[1778783487740,31.24,81839.64,0.0,-0.67033,0.00014,29.26603]
[1778783487793,31.24,81839.64,0.0,-0.67033,0.00014,29.26603]
[1778783487809,31.24,81839.64,0.0,-0.67033,0.00014,29.26603]
[1778783487748,31.24,81838.94,0.0,-0.67043,0.00014,29.26227]
[1778783488582,31.24,81838.32,0.0,-0.67052,0.00014,29.25895]
[1778783492610,31.24,81834.17,0.0,-0.67112,0.00014,29.23307]
[1778783494624,31.24,81830.44,0.0,-0.67165,0.00014,29.21277]
[1778783496638,31.24,81825.23,0.0,-0.67239,0.00014,29.1843]
[1778783499234,31.24,81823.83,0.0,-0.67258,0.00014,29.17685]
[1778783499283,31.24,81823.83,0.0,-0.67258,0.00014,29.17685]
[1778783499311,31.24,81823.83,0.0,-0.67258,0.00014,29.17685]
[1778783499322,31.24,81823.83,0.0,-0.67258,0.00014,29.17685]
[1778783499659,31.24,81826.69,0.0,-0.67217,0.00014,29.19278]
[1778783501228,31.24,81826.51,0.0,-0.67219,0.00014,29.19192]
[1778783501304,31.24,81826.51,0.0,-0.67219,0.00014,29.19192]
[1778783501310,31.24,81826.51,0.0,-0.67219,0.00014,29.19192]
[1778783501676,31.24,81827.52,0.0,-0.67204,0.00014,29.19761]
[1778783506710,31.25,81828.22,0.0,-0.67192,0.00014,29.20211]
[1778783510556,31.25,81828.86,0.0,-0.67182,0.00014,29.20604]
[1778783510608,31.25,81828.86,0.0,-0.67182,0.00014,29.20604]
[1778783510813,31.25,81828.86,0.0,-0.67182,0.00014,29.20604]
[1778783510738,31.25,81829.69,0.0,-0.6717,0.00014,29.21073]
[1778783516780,31.25,81830.01,0.0,-0.67163,0.00014,29.21322]
[1778783518794,31.26,81833.84,0.0,-0.67108,0.00014,29.23449]
[1778783519801,31.26,81838.13,0.0,-0.67046,0.00014,29.25808]
[1778783521428,31.26,81839.49,0.0,-0.67026,0.00014,29.2656]
[1778783521442,31.26,81839.49,0.0,-0.67026,0.00014,29.2656]
[1778783521575,31.26,81839.49,0.0,-0.67026,0.00014,29.2656]
[1778783521769,31.26,81839.49,0.0,-0.67026,0.00014,29.2656]
[1778783521815,31.26,81832.12,0.0,-0.67132,0.00014,29.22532]
[1778783522822,31.26,81821.53,0.0,-0.67283,0.00014,29.16711]
[1778783523829,31.26,81817.25,0.0,-0.67343,0.00014,29.14359]
[1778783525853,31.26,81817.29,0.0,-0.67342,0.00014,29.14399]
[1778783525857,31.26,81818.07,0.0,-0.67331,0.00014,29.14849]
[1778783525977,31.26,81818.07,0.0,-0.67331,0.00014,29.14849]
[1778783526061,31.26,81818.07,0.0,-0.67331,0.00014,29.14849]
[1778783526069,31.26,81818.07,0.0,-0.67331,0.00014,29.14849]
[1778783526850,31.26,81819.91,0.0,-0.67304,0.00014,29.15885]
[1778783527858,31.26,81828.91,0.0,-0.67175,0.00014,29.20865]
[1778783528864,31.26,81837.71,0.0,-0.67049,0.00014,29.25703]
[1778783529871,31.26,81841.74,0.0,-0.66991,0.00014,29.27911]
[1778783530872,31.26,81841.74,0.0,-0.66991,0.00014,29.27911]
[1778783530879,31.26,81841.2,0.0,-0.66998,0.00014,29.27624]
[1778783530923,31.26,81841.2,0.0,-0.66998,0.00014,29.27624]
[1778783530925,31.26,81841.2,0.0,-0.66998,0.00014,29.27624]
[1778783531062,31.26,81841.2,0.0,-0.66998,0.00014,29.27624]
[1778783531885,31.26,81839.93,0.0,-0.67016,0.00014,29.26938]
[1778783535385,31.27,81833.78,0.0,-0.67103,0.00014,29.23608]
[1778783536833,31.27,81833.78,0.0,-0.67103,0.00014,29.23608]
[1778783536886,31.27,81833.78,0.0,-0.67103,0.00014,29.23608]
[1778783536880,31.27,81833.61,0.0,-0.67105,0.00014,29.23525]
[1778783537078,31.27,81833.61,0.0,-0.67105,0.00014,29.23525]
[1778783537161,31.27,81833.08,0.0,-0.67113,0.00014,29.23234]
[1778783542963,31.27,81832.42,0.0,-0.67121,0.00014,29.22933]
[1778783545819,31.27,81832.15,0.0,-0.67124,0.00014,29.22794]
[1778783545865,31.27,81832.15,0.0,-0.67124,0.00014,29.22794]
[1778783545854,31.27,81832.11,0.0,-0.67124,0.00014,29.22792]
[1778783546067,31.27,81832.11,0.0,-0.67124,0.00014,29.22792]
[1778783546124,31.27,81832.11,0.0,-0.67124,0.00014,29.22792]
[1778783546126,31.27,81833.92,0.0,-0.67098,0.00014,29.23784]
[1778783546991,31.27,81837.82,0.0,-0.67042,0.00014,29.25926]
[1778783549005,31.27,81833.86,0.0,-0.67099,0.00014,29.23775]
[1778783554369,31.27,81831.59,0.0,-0.67132,0.00014,29.22221]
[1778783554387,31.27,81831.59,0.0,-0.67132,0.00014,29.22221]
[1778783554420,31.27,81831.59,0.0,-0.67132,0.00014,29.22221]
[1778783554489,31.27,81831.59,0.0,-0.67132,0.00014,29.22221]
[1778783554543,31.27,81831.59,0.0,-0.67132,0.00014,29.22221]
[1778783554564,31.27,81831.59,0.0,-0.67132,0.00014,29.22221]
[1778783554590,31.27,81831.98,0.0,-0.67126,0.00014,29.22454]
[1778783559075,31.28,81824.61,0.0,-0.6723,0.00014,29.18442]
[1778783559951,31.28,81824.61,0.0,-0.6723,0.00014,29.18442]
[1778783560013,31.28,81824.61,0.0,-0.6723,0.00014,29.18442]
[1778783560016,31.28,81824.61,0.0,-0.6723,0.00014,29.18442]
[1778783560058,31.28,81824.61,0.0,-0.6723,0.00014,29.18442]
[1778783560082,31.28,81823.69,0.0,-0.67243,0.00014,29.17946]
[1778783562096,31.28,81827.46,0.0,-0.67188,0.00014,29.20048]
[1778783567874,31.28,81828.7,0.0,-0.67169,0.00014,29.20778]
[1778783567908,31.28,81829.33,0.0,-0.67159,0.00014,29.21147]
[1778783567984,31.28,81829.33,0.0,-0.67159,0.00014,29.21147]
[1778783567987,31.28,81829.33,0.0,-0.67159,0.00014,29.21147]
[1778783568063,31.28,81829.33,0.0,-0.67159,0.00014,29.21147]
[1778783568142,31.28,81828.75,0.0,-0.67168,0.00014,29.20829]
[1778783571165,31.28,81823.54,0.0,-0.67241,0.00014,29.17998]
[1778783572172,31.28,81818.86,0.0,-0.67308,0.00014,29.15426]
[1778783574444,31.29,81818.42,0.0,-0.67314,0.00014,29.15198]
[1778783574467,31.29,81818.42,0.0,-0.67314,0.00014,29.15198]
[1778783574493,31.29,81818.42,0.0,-0.67314,0.00014,29.15198]
[1778783574551,31.29,81818.42,0.0,-0.67314,0.00014,29.15198]
[1778783574569,31.29,81818.42,0.0,-0.67314,0.00014,29.15198]
[1778783574652,31.29,81814.23,0.0,-0.67372,0.00014,29.12911]
[1778783576200,31.29,81810.53,0.0,-0.67425,0.00014,29.10876]
[1778783581235,31.29,81810.03,0.0,-0.67429,0.00014,29.10697]
[1778783584016,31.29,81808.34,0.0,-0.67452,0.00014,29.09796]
[1778783584058,31.29,81808.34,0.0,-0.67452,0.00014,29.09796]
[1778783584256,31.3,81807.93,0.0,-0.67457,0.00014,29.09588]
[1778783585834,31.3,81807.93,0.0,-0.67457,0.00014,29.09588]
[1778783585838,31.3,81807.93,0.0,-0.67457,0.00014,29.09588]
[1778783587067,31.3,81808.36,0.0,-0.6745,0.00014,29.09868]
[1778783587286,31.3,81808.38,0.0,-0.67449,0.00014,29.09899]
[1778783590307,31.3,81804.84,0.0,-0.67498,0.00014,29.08009]
[1778783593568,31.3,81804.41,0.0,-0.67503,0.00014,29.07811]
[1778783593622,31.3,81804.41,0.0,-0.67503,0.00014,29.07811]
[1778783593669,31.31,81803.15,0.0,-0.6752,0.00014,29.0713]
[1778783597063,31.31,81800.73,0.0,-0.67553,0.00014,29.05843]
[1778783597356,31.31,81802.45,0.0,-0.67528,0.00014,29.06825]
[1778783602391,31.31,81805.49,0.0,-0.67481,0.00014,29.08621]
[1778783603502,31.31,81805.49,0.0,-0.67481,0.00014,29.08621]
[1778783603554,31.31,81805.49,0.0,-0.67481,0.00014,29.08621]
[1778783603653,31.32,81804.7,0.0,-0.67492,0.00014,29.08201]
[1778783607071,31.32,81804.79,0.0,-0.67489,0.00014,29.08313]
[1778783607426,31.32,81799.63,0.0,-0.67562,0.00014,29.05457]
[1778783608433,31.32,81785.71,0.0,-0.67759,0.00014,28.97664]
[1778783609856,31.32,81783.29,0.0,-0.67793,0.00014,28.96322]
[1778783613468,31.33,81776.29,0.0,-0.67891,0.00014,28.92113]
[1778783618503,31.33,81775.53,0.0,-0.67899,0.00014,28.91813]
[1778783623538,31.34,81773.9,0.0,-0.67918,0.00014,28.91014]
[1778783624545,31.34,81768.52,0.0,-0.67994,0.00014,28.87983]
[1778783626560,31.34,81771.9,0.0,-0.67944,0.00014,28.89959]
[1778783630588,31.35,81777.63,0.0,-0.67861,0.00014,28.93309]
[1778783632602,31.35,81782.41,0.0,-0.67792,0.00014,28.96059]
[1778783633609,31.35,81787.75,0.0,-0.67715,0.00014,28.99088]
[1778783639044,31.35,81787.61,0.0,-0.67715,0.00014,28.99094]
[1778783639323,31.36,81786.48,0.0,-0.6773,0.00014,28.9848]
[1778783639822,31.36,81672.8,0.0,-0.69325,0.00014,28.32376]
[1778783640355,31.36,81672.8,0.0,-0.69325,0.00014,28.32376]
[1778783640814,31.36,81584.77,0.0,-0.70537,0.00014,27.78303]
[1778783641329,31.36,81584.77,0.0,-0.70537,0.00014,27.78303]
[1778783641808,31.36,81584.77,0.0,-0.70537,0.00014,27.78303]
[1778783641861,31.35,81579.7,0.0,-0.70607,0.00014,27.7511]
[1778783643756,31.35,81589.13,0.0,-0.70479,0.00014,27.80998]
[1778783644746,31.35,81600.25,0.0,-0.70327,0.00014,27.87941]
[1778783645757,31.35,81599.05,0.0,-0.70343,0.00014,27.87181]
[1778783649781,31.35,81588.53,0.0,-0.70488,0.00014,27.80568]
[1778783651934,31.35,81581.89,0.0,-0.70579,0.00014,27.76386]
[1778783652035,31.35,81580.64,0.0,-0.70596,0.00014,27.75592]
[1778783652065,31.35,81580.64,0.0,-0.70596,0.00014,27.75592]
[1778783652580,31.35,81580.64,0.0,-0.70596,0.00014,27.75592]
[1778783652812,31.35,81580.64,0.0,-0.70596,0.00014,27.75592]
[1778783652966,31.35,81580.64,0.0,-0.70596,0.00014,27.75592]
[1778783652996,31.35,81580.58,0.0,-0.70597,0.00014,27.75546]
[1778783656830,31.35,81572.94,0.0,-0.70702,0.00014,27.70711]
[1778783661865,31.35,81575.37,0.0,-0.70669,0.00014,27.72237]
[1778783665893,31.35,81589.79,0.0,-0.70472,0.00014,27.81312]
[1778783666900,31.35,81590.01,0.0,-0.70469,0.00014,27.81444]
[1778783667341,31.35,81590.01,0.0,-0.70469,0.00014,27.81444]
[1778783667588,31.35,81590.01,0.0,-0.70469,0.00014,27.81444]
[1778783667671,31.35,81590.01,0.0,-0.70469,0.00014,27.81444]
[1778783668066,31.35,81590.01,0.0,-0.70469,0.00014,27.81444]
[1778783669921,31.35,81584.67,0.0,-0.70543,0.00014,27.78073]
[1778783670928,31.35,81564.93,0.0,-0.70812,0.00014,27.65614]
[1778783671935,31.35,81562.81,0.0,-0.70842,0.00014,27.63923]
[1778783672571,31.35,81562.81,0.0,-0.70842,0.00014,27.63923]
[1778783673949,31.35,81554.15,0.0,-0.70959,0.00014,27.5843]
[1778783675963,31.35,81547.77,0.0,-0.71046,0.00014,27.54377]
[1778783676647,31.35,81547.77,0.0,-0.71046,0.00014,27.54377]
[1778783678829,31.35,81548.37,0.0,-0.71037,0.00014,27.54785]
[1778783682005,31.35,81561.05,0.0,-0.70864,0.00014,27.62908]
[1778783682840,31.35,81561.05,0.0,-0.70864,0.00014,27.62908]
[1778783683012,31.35,81568.09,0.0,-0.70768,0.00014,27.67377]
[1778783687041,31.35,81555.91,0.0,-0.70933,0.00014,27.59647]
[1778783688048,31.35,81550.65,0.0,-0.71005,0.00014,27.56302]
[1778783693083,31.36,81549.53,0.0,-0.71019,0.00014,27.55641]
[1778783698120,31.36,81543.74,0.0,-0.71096,0.00014,27.52002]
[1778783700135,31.36,81550.73,0.0,-0.71,0.00014,27.56494]
[1778783701142,31.36,81558.94,0.0,-0.70889,0.00014,27.61733]
[1778783702149,31.36,81565.42,0.0,-0.708,0.00014,27.65854]
[1778783704163,31.36,81568.94,0.0,-0.70752,0.00014,27.68087]
[1778783709198,31.36,81575.38,0.0,-0.70665,0.00014,27.72147]
[1778783711212,31.36,81581.68,0.0,-0.70579,0.00014,27.76108]
[1778783714234,31.36,81575.58,0.0,-0.70663,0.00014,27.7224]
[1778783715241,31.36,81566.07,0.0,-0.70793,0.00014,27.66218]
[1778783717256,31.36,81562.61,0.0,-0.7084,0.00014,27.64017]
[1778783722290,31.36,81561.66,0.0,-0.70853,0.00014,27.63425]
[1778783727325,31.36,81559.77,0.0,-0.70878,0.00014,27.62238]
[1778783732362,31.36,81558.64,0.0,-0.70895,0.00014,27.61184]
[1778783734376,31.36,81566.19,0.0,-0.70792,0.00014,27.65981]
[1778783739411,31.36,81572.24,0.0,-0.7071,0.00014,27.69804]
[1778783741425,31.36,81578.45,0.0,-0.70625,0.00014,27.73715]
[1778783745453,31.36,81583.96,0.0,-0.70551,0.00014,27.77152]
[1778783750488,31.36,81590.52,0.0,-0.70462,0.00014,27.81214]
[1778783755523,31.35,81586.05,0.0,-0.70525,0.00014,27.78354]
[1778783758032,31.35,81585.67,0.0,-0.7053,0.00014,27.78106]
[1778783758067,31.35,81585.67,0.0,-0.7053,0.00014,27.78106]
[1778783758088,31.35,81585.67,0.0,-0.7053,0.00014,27.78106]
[1778783758067,31.35,81576.92,0.0,-0.7065,0.00014,27.72593]
[1778783758435,31.35,81576.92,0.0,-0.7065,0.00014,27.72593]
[1778783758486,31.35,81576.92,0.0,-0.7065,0.00014,27.72593]
[1778783758564,31.35,81576.92,0.0,-0.7065,0.00014,27.72593]
[1778783758571,31.35,81576.92,0.0,-0.7065,0.00014,27.72593]
[1778783758665,31.35,81576.73,0.0,-0.70652,0.00014,27.72469]
[1778783761794,31.35,81577.72,0.0,-0.70639,0.00014,27.73083]
[1778783761809,31.35,81577.72,0.0,-0.70639,0.00014,27.73083]
[1778783761836,31.35,81577.72,0.0,-0.70639,0.00014,27.73083]
[1778783761922,31.35,81577.72,0.0,-0.70639,0.00014,27.73083]
[1778783762059,31.35,81577.72,0.0,-0.70639,0.00014,27.73083]
[1778783762138,31.35,81577.72,0.0,-0.70639,0.00014,27.73083]
[1778783767609,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768219,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768254,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768312,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768355,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768408,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768586,31.35,81576.99,0.0,-0.7065,0.00014,27.72567]
[1778783768616,31.35,81575.96,0.0,-0.70665,0.00014,27.7191]
[1778783773654,31.35,81579.19,0.0,-0.70621,0.00014,27.73913]
[1778783775569,31.35,81578.04,0.0,-0.70637,0.00014,27.73181]
[1778783775622,31.35,81578.04,0.0,-0.70637,0.00014,27.73181]
[1778783775629,31.35,81578.04,0.0,-0.70637,0.00014,27.73181]
[1778783775683,31.35,81578.04,0.0,-0.70637,0.00014,27.73181]
[1778783775810,31.35,81578.04,0.0,-0.70637,0.00014,27.73181]
[1778783775911,31.35,81576.91,0.0,-0.70653,0.00014,27.72461]
[1778783779697,31.35,81570.39,0.0,-0.70742,0.00014,27.68319]
[1778783780781,31.35,81570.39,0.0,-0.70742,0.00014,27.68319]
[1778783780813,31.35,81570.39,0.0,-0.70742,0.00014,27.68319]
[1778783781039,31.35,81570.39,0.0,-0.70742,0.00014,27.68319]
[1778783781044,31.35,81570.39,0.0,-0.70742,0.00014,27.68319]
[1778783781063,31.35,81570.39,0.0,-0.70742,0.00014,27.68319]
[1778783781572,31.35,81570.9,0.0,-0.70735,0.00014,27.68639]
[1778783781626,31.35,81570.9,0.0,-0.70735,0.00014,27.68639]
[1778783781810,31.35,81570.9,0.0,-0.70735,0.00014,27.68639]
[1778783781829,31.35,81569.72,0.0,-0.70751,0.00014,27.6789]
[1778783783373,31.35,81568.05,0.0,-0.70774,0.00014,27.66831]
[1778783783386,31.35,81568.05,0.0,-0.70774,0.00014,27.66831]
[1778783783410,31.35,81568.05,0.0,-0.70774,0.00014,27.66831]
[1778783783564,31.35,81568.05,0.0,-0.70774,0.00014,27.66831]
[1778783786480,31.35,81568.58,0.0,-0.70767,0.00014,27.67167]
[1778783786533,31.35,81568.58,0.0,-0.70767,0.00014,27.67167]
[1778783786596,31.35,81568.58,0.0,-0.70767,0.00014,27.67167]
[1778783787412,31.35,81569.46,0.0,-0.70755,0.00014,27.67724]
[1778783787465,31.35,81569.46,0.0,-0.70755,0.00014,27.67724]
[1778783787565,31.35,81569.46,0.0,-0.70755,0.00014,27.67724]
[1778783787753,31.35,81570.45,0.0,-0.70741,0.00014,27.6835]
[1778783792788,31.35,81569.67,0.0,-0.70754,0.00014,27.675]
[1778783794668,31.35,81568.98,0.0,-0.70763,0.00014,27.67064]
[1778783794678,31.35,81568.98,0.0,-0.70763,0.00014,27.67064]
[1778783794720,31.35,81568.98,0.0,-0.70763,0.00014,27.67064]
[1778783794817,31.35,81568.98,0.0,-0.70763,0.00014,27.67064]
[1778783795217,31.35,81568.98,0.0,-0.70763,0.00014,27.67064]
[1778783794913,31.35,81569.52,0.0,-0.70756,0.00014,27.67407]
[1778783795270,31.35,81569.52,0.0,-0.70756,0.00014,27.67407]
[1778783795310,31.35,81569.52,0.0,-0.70756,0.00014,27.67407]
[1778783796735,31.35,81569.04,0.0,-0.70763,0.00014,27.67105]
[1778783796742,31.35,81569.04,0.0,-0.70763,0.00014,27.67105]
[1778783796815,31.35,81569.04,0.0,-0.70763,0.00014,27.67105]
[1778783796816,31.35,81569.74,0.0,-0.70753,0.00014,27.6755]
[1778783800667,31.35,81569.7,0.0,-0.70753,0.00014,27.67529]
[1778783800718,31.35,81569.7,0.0,-0.70753,0.00014,27.67529]
[1778783800719,31.35,81569.7,0.0,-0.70753,0.00014,27.67529]
[1778783800814,31.35,81569.7,0.0,-0.70753,0.00014,27.67529]
[1778783803085,31.35,81568.5,0.0,-0.7077,0.00014,27.66774]
[1778783803137,31.35,81568.5,0.0,-0.7077,0.00014,27.66774]
[1778783803183,31.35,81568.5,0.0,-0.7077,0.00014,27.66774]
[1778783803157,31.35,81568.0,0.0,-0.70776,0.00014,27.6646]
[1778783803313,31.35,81568.0,0.0,-0.70776,0.00014,27.6646]
[1778783803865,31.35,81568.09,0.0,-0.70775,0.00014,27.66521]
[1778783807224,31.35,81567.59,0.0,-0.70782,0.00014,27.66211]
[1778783807276,31.35,81567.13,0.0,-0.70788,0.00014,27.65923]
[1778783807308,31.35,81567.13,0.0,-0.70788,0.00014,27.65923]
[1778783808025,31.35,81567.13,0.0,-0.70788,0.00014,27.65923]
[1778783808059,31.35,81567.13,0.0,-0.70788,0.00014,27.65923]
[1778783808081,31.35,81565.59,0.0,-0.70809,0.00014,27.64951]
[1778783808406,31.35,81565.59,0.0,-0.70809,0.00014,27.64951]
[1778783808445,31.35,81565.59,0.0,-0.70809,0.00014,27.64951]
[1778783808587,31.35,81565.59,0.0,-0.70809,0.00014,27.64951]
[1778783808729,31.35,81565.59,0.0,-0.70809,0.00014,27.64951]
[1778783808816,31.35,81565.59,0.0,-0.70809,0.00014,27.64951]
[1778783813935,31.35,81559.49,0.0,-0.70891,0.00014,27.61124]
[1778783814942,31.35,81552.19,0.0,-0.7099,0.00014,27.56485]
[1778783817278,31.35,81554.51,0.0,-0.70957,0.00014,27.57991]
[1778783817311,31.35,81554.51,0.0,-0.70957,0.00014,27.57991]
[1778783817613,31.35,81554.51,0.0,-0.70957,0.00014,27.57991]
[1778783817618,31.35,81554.51,0.0,-0.70957,0.00014,27.57991]
[1778783817963,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783818793,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783818816,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783818917,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783818930,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783819061,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783819132,31.35,81553.85,0.0,-0.70966,0.00014,27.57583]
[1778783819199,31.35,81552.88,0.0,-0.70979,0.00014,27.56976]
[1778783822998,31.35,81545.57,0.0,-0.71077,0.00014,27.52366]
[1778783824009,31.35,81540.54,0.0,-0.71145,0.00014,27.49162]
[1778783824814,31.35,81540.54,0.0,-0.71145,0.00014,27.49162]
[1778783824831,31.35,81540.54,0.0,-0.71145,0.00014,27.49162]
[1778783824866,31.35,81540.54,0.0,-0.71145,0.00014,27.49162]
[1778783825059,31.35,81540.54,0.0,-0.71145,0.00014,27.49162]
[1778783825151,31.36,81540.96,0.0,-0.71138,0.00014,27.49452]
[1778783826633,31.36,81540.76,0.0,-0.71141,0.00014,27.49344]
[1778783826885,31.36,81540.76,0.0,-0.71141,0.00014,27.49344]
[1778783828814,31.36,81532.69,0.0,-0.71249,0.00014,27.44206]
[1778783829041,31.36,81532.14,0.0,-0.71256,0.00014,27.43877]
[1778783832853,31.36,81531.77,0.0,-0.71259,0.00014,27.43714]
[1778783832903,31.36,81531.77,0.0,-0.71259,0.00014,27.43714]
[1778783832904,31.36,81531.77,0.0,-0.71259,0.00014,27.43714]
[1778783833062,31.36,81531.77,0.0,-0.71259,0.00014,27.43714]
[1778783834894,31.36,81531.32,0.0,-0.71264,0.00014,27.43474]
[1778783834909,31.36,81531.32,0.0,-0.71264,0.00014,27.43474]
[1778783834946,31.36,81531.32,0.0,-0.71264,0.00014,27.43474]
[1778783835059,31.36,81531.32,0.0,-0.71264,0.00014,27.43474]
[1778783835086,31.36,81531.87,0.0,-0.71256,0.00014,27.43853]
[1778783840119,31.38,81531.6,0.0,-0.71252,0.00013,27.44013]
[1778783843455,31.38,81532.33,0.0,-0.71241,0.00013,27.4455]
[1778783843507,31.38,81532.33,0.0,-0.71241,0.00013,27.4455]
[1778783843508,31.38,81532.33,0.0,-0.71241,0.00013,27.4455]
[1778783843566,31.38,81532.33,0.0,-0.71241,0.00013,27.4455]
[1778783846190,31.38,81530.54,0.0,-0.71264,0.00013,27.43444]
[1778783846243,31.38,81530.54,0.0,-0.71264,0.00013,27.43444]
[1778783846245,31.38,81530.54,0.0,-0.71264,0.00013,27.43444]
[1778783846308,31.38,81528.45,0.0,-0.71292,0.00013,27.42122]
[1778783847168,31.38,81529.27,0.0,-0.7128,0.00013,27.42673]
[1778783848175,31.39,81539.56,0.0,-0.71136,0.00014,27.49506]
[1778783849182,31.39,81546.25,0.0,-0.71045,0.00014,27.53799]
[1778783849601,31.39,81546.25,0.0,-0.71045,0.00014,27.53799]
[1778783849655,31.39,81546.25,0.0,-0.71045,0.00014,27.53799]
[1778783849808,31.39,81546.25,0.0,-0.71045,0.00014,27.53799]
[1778783851199,31.39,81547.74,0.0,-0.71025,0.00014,27.54761]
[1778783851212,31.39,81549.0,0.0,-0.71007,0.00014,27.55314]
[1778783851309,31.39,81549.0,0.0,-0.71007,0.00014,27.55314]
[1778783852082,31.39,81549.0,0.0,-0.71007,0.00014,27.55314]
[1778783852203,31.4,81552.23,0.0,-0.70961,0.00014,27.57468]
[1778783852914,31.4,81552.23,0.0,-0.70961,0.00014,27.57468]
[1778783853058,31.4,81552.23,0.0,-0.70961,0.00014,27.57468]
[1778783853090,31.4,81552.23,0.0,-0.70961,0.00014,27.57468]
[1778783853091,31.4,81552.23,0.0,-0.70961,0.00014,27.57468]
[1778783853305,31.4,81553.31,0.0,-0.70945,0.00014,27.58229]
[1778783853338,31.4,81553.31,0.0,-0.70945,0.00014,27.58229]
[1778783853568,31.4,81553.31,0.0,-0.70945,0.00014,27.58229]
[1778783858968,31.4,81555.96,0.0,-0.70909,0.00014,27.59942]
[1778783859014,31.4,81555.96,0.0,-0.70909,0.00014,27.59942]
[1778783859020,31.4,81555.96,0.0,-0.70909,0.00014,27.59942]
[1778783859058,31.4,81555.96,0.0,-0.70909,0.00014,27.59942]
[1778783859253,31.4,81556.2,0.0,-0.70905,0.00014,27.60099]
[1778783861228,31.4,81556.14,0.0,-0.70906,0.00014,27.60065]
[1778783861280,31.4,81556.14,0.0,-0.70906,0.00014,27.60065]
[1778783861283,31.4,81556.14,0.0,-0.70906,0.00014,27.60065]
[1778783861308,31.4,81556.48,0.0,-0.70901,0.00014,27.60286]
[1778783866348,31.4,81557.77,0.0,-0.70883,0.00014,27.61121]
[1778783866401,31.4,81557.77,0.0,-0.70883,0.00014,27.61121]
[1778783866560,31.4,81557.77,0.0,-0.70883,0.00014,27.61121]
[1778783866623,31.4,81557.95,0.0,-0.7088,0.00014,27.61277]
[1778783868687,31.4,81561.13,0.0,-0.70837,0.00014,27.63293]
[1778783868732,31.4,81561.13,0.0,-0.70837,0.00014,27.63293]
[1778783868795,31.4,81561.13,0.0,-0.70837,0.00014,27.63293]
[1778783868816,31.4,81561.13,0.0,-0.70837,0.00014,27.63293]
[1778783871337,31.4,81568.11,0.0,-0.70742,0.00014,27.67714]
[1778783873351,31.4,81574.5,0.0,-0.70655,0.00014,27.71738]
[1778783874358,31.4,81579.3,0.0,-0.7059,0.00014,27.74753]
[1778783876658,31.4,81581.43,0.0,-0.70561,0.00014,27.76084]
[1778783876705,31.4,81581.43,0.0,-0.70561,0.00014,27.76084]
[1778783876833,31.4,81581.43,0.0,-0.70561,0.00014,27.76084]
[1778783876843,31.4,81581.43,0.0,-0.70561,0.00014,27.76084]
[1778783879393,31.4,81589.94,0.0,-0.70446,0.00014,27.81372]
[1778783882522,31.4,81590.27,0.0,-0.70442,0.00014,27.81551]
[1778783882572,31.4,81590.27,0.0,-0.70442,0.00014,27.81551]
[1778783882625,31.4,81590.27,0.0,-0.70442,0.00014,27.81551]
[1778783882818,31.4,81590.27,0.0,-0.70442,0.00014,27.81551]
[1778783888807,31.4,81590.44,0.0,-0.70441,0.00014,27.81571]
[1778783888868,31.4,81590.44,0.0,-0.70441,0.00014,27.81571]
[1778783889060,31.4,81590.44,0.0,-0.70441,0.00014,27.81571]
[1778783893939,31.39,81592.32,0.0,-0.70417,0.00014,27.82689]
[1778783893988,31.39,81592.32,0.0,-0.70417,0.00014,27.82689]
[1778783894006,31.39,81592.32,0.0,-0.70417,0.00014,27.82689]
[1778783894082,31.39,81592.32,0.0,-0.70417,0.00014,27.82689]
[1778783894501,31.39,81575.27,0.0,-0.7065,0.00014,27.71988]
[1778783895509,31.39,81571.34,0.0,-0.70704,0.00014,27.69484]
[1778783897780,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783897812,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783897840,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783897842,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783898046,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783898059,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783898125,31.39,81568.53,0.0,-0.70742,0.00014,27.67705]
[1778783902802,31.39,81567.38,0.0,-0.70758,0.00014,27.66957]
[1778783902822,31.39,81567.38,0.0,-0.70758,0.00014,27.66957]
[1778783902836,31.39,81567.38,0.0,-0.70758,0.00014,27.66957]
[1778783905579,31.39,81563.12,0.0,-0.70817,0.00014,27.64251]
[1778783908240,31.39,81563.76,0.0,-0.70808,0.00014,27.64656]
[1778783908292,31.39,81563.76,0.0,-0.70808,0.00014,27.64656]
[1778783908308,31.39,81563.76,0.0,-0.70808,0.00014,27.64656]
[1778783913635,31.39,81565.95,0.0,-0.7078,0.00014,27.65676]
[1778783918670,31.39,81565.18,0.0,-0.70791,0.00014,27.65185]
[1778783919545,31.39,81565.18,0.0,-0.70791,0.00014,27.65185]
[1778783919568,31.39,81565.18,0.0,-0.70791,0.00014,27.65185]
[1778783924712,31.39,81566.97,0.0,-0.70767,0.00014,27.66314]
[1778783925897,31.39,81566.97,0.0,-0.70767,0.00014,27.66314]
[1778783925950,31.39,81566.97,0.0,-0.70767,0.00014,27.66314]
[1778783926063,31.39,81566.97,0.0,-0.70767,0.00014,27.66314]
[1778783931761,31.39,81566.57,0.0,-0.70772,0.00014,27.66055]
[1778783935834,31.39,81566.75,0.0,-0.7077,0.00014,27.66165]
[1778783935853,31.39,81566.75,0.0,-0.7077,0.00014,27.66165]
[1778783935885,31.39,81566.75,0.0,-0.7077,0.00014,27.66165]
[1778783936061,31.39,81566.75,0.0,-0.7077,0.00014,27.66165]
[1778783942134,31.39,81564.17,0.0,-0.70805,0.00014,27.64526]
[1778783942185,31.39,81564.17,0.0,-0.70805,0.00014,27.64526]
[1778783942812,31.39,81563.93,0.0,-0.70808,0.00014,27.64373]
[1778783946866,31.39,81569.0,0.0,-0.7074,0.00014,27.67569]
[1778783948153,31.39,81569.0,0.0,-0.7074,0.00014,27.67569]
[1778783948206,31.39,81569.0,0.0,-0.7074,0.00014,27.67569]
[1778783948305,31.39,81567.8,0.0,-0.70756,0.00014,27.66807]
[1778783950818,31.39,81566.43,0.0,-0.70775,0.00014,27.65935]
[1778783950894,31.39,81565.89,0.0,-0.70782,0.00014,27.65591]
[1778783951901,31.39,81555.46,0.0,-0.70924,0.00014,27.58976]
[1778783954043,31.39,81554.49,0.0,-0.70937,0.00014,27.58363]
[1778783954268,31.39,81554.49,0.0,-0.70937,0.00014,27.58363]
[1778783954309,31.39,81554.49,0.0,-0.70937,0.00014,27.58363]
[1778783954298,31.39,81546.73,0.0,-0.71042,0.00014,27.53424]
[1778783954813,31.39,81546.73,0.0,-0.71042,0.00014,27.53424]
[1778783954928,31.39,81545.54,0.0,-0.71058,0.00014,27.52674]
[1778783956952,31.39,81550.12,0.0,-0.70995,0.00014,27.55615]
[1778783959972,31.39,81558.65,0.0,-0.70879,0.00014,27.61057]
[1778783965008,31.39,81557.18,0.0,-0.70899,0.00014,27.60137]
[1778783966014,31.39,81566.93,0.0,-0.70767,0.00014,27.66317]
[1778783966522,31.39,81566.93,0.0,-0.70767,0.00014,27.66317]
[1778783967323,31.39,81566.93,0.0,-0.70767,0.00014,27.66317]
[1778783967365,31.39,81601.14,0.0,-0.703,0.00014,27.87765]
[1778783968348,31.39,81601.14,0.0,-0.703,0.00014,27.87765]
[1778783968394,31.39,81604.37,0.0,-0.70256,0.00014,27.89751]
[1778783970361,31.39,81604.65,0.0,-0.70253,0.00014,27.89902]
[1778783970405,31.39,81604.53,0.0,-0.70255,0.00014,27.89804]
[1778783976112,31.39,81605.09,0.0,-0.70252,0.00014,27.89675]
[1778783978344,31.38,81605.42,0.0,-0.70249,0.00014,27.8983]
[1778783978430,31.38,81606.45,0.0,-0.70235,0.00014,27.90445]
[1778783986158,31.38,81605.0,0.0,-0.70259,0.00014,27.89381]
[1778783989180,31.37,81595.47,0.0,-0.70391,0.00014,27.8338]
[1778783990187,31.37,81589.75,0.0,-0.7047,0.00014,27.79784]
[1778783993208,31.37,81585.77,0.0,-0.70525,0.00014,27.77238]
[1778783998243,31.37,81585.57,0.0,-0.7053,0.00014,27.77033]
[1778784003279,31.37,81584.19,0.0,-0.7055,0.00014,27.76091]
[1778784008314,31.36,81582.99,0.0,-0.70568,0.00014,27.75266]
[1778784010328,31.36,81577.29,0.0,-0.70647,0.00014,27.71652]
[1778784011335,31.36,81570.73,0.0,-0.70736,0.00014,27.67502]
[1778784014356,31.36,81566.14,0.0,-0.70799,0.00014,27.64581]
[1778784019392,31.36,81563.33,0.0,-0.70838,0.00014,27.62784]
[1778784020515,31.36,81557.53,0.0,-0.70917,0.00014,27.59098]
[1778784022412,31.36,81553.01,0.0,-0.70978,0.00014,27.56226]
[1778784024429,31.36,81546.82,0.0,-0.71062,0.00014,27.52286]
[1778784029464,31.36,81545.54,0.0,-0.71078,0.00014,27.51513]
[1778784033492,31.36,81541.42,0.0,-0.71135,0.00014,27.48557]
[1778784035506,31.36,81538.08,0.0,-0.71179,0.00014,27.46437]
[1778784038527,31.37,81524.23,0.0,-0.71366,0.00013,27.37566]
[1778784040542,31.37,81522.04,0.0,-0.71394,0.00013,27.36189]
[1778784041891,31.37,81522.04,0.0,-0.71394,0.00013,27.36189]
[1778784041993,31.37,81522.11,0.0,-0.71392,0.00013,27.36283]
[1778784045577,31.37,81518.76,0.0,-0.71436,0.00013,27.34192]
[1778784046584,31.37,81515.37,0.0,-0.71481,0.00013,27.32024]
[1778784049583,31.37,81515.08,0.0,-0.71483,0.00013,27.31891]
[1778784049605,31.38,81514.21,0.0,-0.71495,0.00013,27.31356]
[1778784052626,31.38,81519.61,0.0,-0.7142,0.00013,27.34938]
[1778784057662,31.38,81521.19,0.0,-0.71395,0.00013,27.36109]
[1778784062697,31.39,81519.37,0.0,-0.71418,0.00013,27.35033]
[1778784067732,31.39,81522.21,0.0,-0.71376,0.00013,27.37012]
[1778784072767,31.39,81523.42,0.0,-0.71359,0.00013,27.37828]
[1778784073774,31.39,81520.1,0.0,-0.71404,0.00013,27.35682]
[1778784077802,31.39,81516.91,0.0,-0.71447,0.00013,27.33615]
[1778784082837,31.39,81519.73,0.0,-0.71409,0.00013,27.35434]
[1778784087872,31.39,81519.17,0.0,-0.71417,0.00013,27.35068]
[1778784092907,31.39,81517.79,0.0,-0.71437,0.00013,27.33819]
[1778784097942,31.39,81517.93,0.0,-0.71435,0.00013,27.33916]
[1778784098949,31.39,81514.35,0.0,-0.71483,0.00013,27.31601]
[1778784103987,31.39,81507.93,0.0,-0.71569,0.00013,27.27461]
[1778784104993,31.39,81504.92,0.0,-0.71609,0.00013,27.25513]
[1778784107007,31.39,81500.04,0.0,-0.71674,0.00013,27.22359]
[1778784112042,31.39,81497.19,0.0,-0.71713,0.00013,27.20498]
[1778784117077,31.39,81496.44,0.0,-0.71723,0.00013,27.19987]
[1778784122112,31.39,81505.52,0.0,-0.71601,0.00013,27.25941]
[1778784123119,31.39,81510.67,0.0,-0.71531,0.00013,27.29291]
[1778784127147,31.4,81514.49,0.0,-0.7148,0.00013,27.31779]
[1778784131175,31.4,81519.5,0.0,-0.71412,0.00013,27.35023]
[1778784136210,31.4,81529.4,0.0,-0.71278,0.00013,27.41431]
[1778784137217,31.4,81533.82,0.0,-0.71218,0.00014,27.4429]
[1778784140238,31.4,81539.51,0.0,-0.7114,0.00014,27.47987]
[1778784145274,31.4,81542.47,0.0,-0.71099,0.00014,27.49943]
[1778784150309,31.4,81542.91,0.0,-0.71091,0.00014,27.50283]
[1778784155344,31.41,81545.44,0.0,-0.71058,0.00014,27.51601]
[1778784157359,31.41,81550.86,0.0,-0.70984,0.00014,27.55075]
[1778784158365,31.41,81554.39,0.0,-0.70936,0.00014,27.57327]
[1778784163400,31.41,81553.84,0.0,-0.70943,0.00014,27.57002]
[1778784168435,31.41,81553.68,0.0,-0.70944,0.00014,27.56926]
[1778784171456,31.41,81547.77,0.0,-0.71024,0.00014,27.5318]
[1778784176491,31.41,81545.84,0.0,-0.71049,0.00014,27.51996]
[1778784182536,31.41,81546.89,0.0,-0.71034,0.00014,27.52721]
[1778784187571,31.41,81546.2,0.0,-0.71042,0.00014,27.52327]
[1778784188578,31.41,81542.46,0.0,-0.71092,0.00014,27.49948]
[1778784189585,31.41,81538.21,0.0,-0.7115,0.00014,27.47242]
[1778784194620,31.42,81538.93,0.0,-0.71138,0.00014,27.47774]
[1778784195627,31.42,81544.92,0.0,-0.71057,0.00014,27.51614]
[1778784202676,31.42,81544.44,0.0,-0.71062,0.00014,27.51373]
[1778784207711,31.42,81545.81,0.0,-0.71043,0.00014,27.52291]
[1778784212746,31.42,81544.79,0.0,-0.71057,0.00014,27.51327]
[1778784218788,31.42,81545.32,0.0,-0.71049,0.00014,27.51717]
[1778784223823,31.43,81544.98,0.0,-0.71053,0.00014,27.5154]
[1778784228858,31.43,81545.53,0.0,-0.71044,0.00014,27.51936]
[1778784233894,31.43,81545.42,0.0,-0.71045,0.00014,27.51902]
[1778784238929,31.43,81545.21,0.0,-0.71047,0.00014,27.51804]
[1778784243964,31.43,81543.31,0.0,-0.71072,0.00014,27.50628]
[1778784248999,31.43,81545.5,0.0,-0.71042,0.00014,27.52059]
[1778784254034,31.43,81542.79,0.0,-0.71077,0.00014,27.50365]
[1778784256048,31.43,81546.45,0.0,-0.71028,0.00014,27.52712]
[1778784260076,31.43,81543.07,0.0,-0.71073,0.00014,27.5058]
[1778784265111,31.44,81542.14,0.0,-0.71084,0.00014,27.50026]
[1778784269542,31.44,81538.63,0.0,-0.71132,0.00014,27.47792]
[1778784271153,31.44,81535.07,0.0,-0.71182,0.00013,27.45132]
[1778784276188,31.43,81533.36,0.0,-0.71207,0.00013,27.43981]
[1778784277195,31.43,81539.62,0.0,-0.71122,0.00014,27.47977]
[1778784278202,31.43,81546.59,0.0,-0.71028,0.00014,27.52433]
[1778784280216,31.43,81551.5,0.0,-0.70961,0.00014,27.55566]
[1778784285251,31.43,81549.33,0.0,-0.7099,0.00014,27.542]
[1778784288272,31.43,81545.83,0.0,-0.71037,0.00014,27.51984]
[1778784293307,31.44,81544.02,0.0,-0.71061,0.00014,27.50862]
[1778784294314,31.44,81539.1,0.0,-0.71128,0.00014,27.47729]
[1778784295321,31.44,81535.93,0.0,-0.71171,0.00014,27.45669]
[1778784300356,31.43,81534.79,0.0,-0.7119,0.00013,27.4479]
[1778784301363,31.43,81538.77,0.0,-0.71137,0.00014,27.47307]
[1778784306398,31.42,81540.62,0.0,-0.71115,0.00014,27.48327]
[1778784311433,31.42,81540.67,0.0,-0.71118,0.00014,27.48199]
[1778784316468,31.41,81538.02,0.0,-0.71157,0.00014,27.46351]
[1778784321503,31.41,81537.73,0.0,-0.71165,0.00014,27.46017]
[1778784326538,31.4,81540.48,0.0,-0.71131,0.00014,27.47628]
[1778784329561,31.4,81533.2,0.0,-0.71231,0.00014,27.42872]
[1778784331576,31.4,81536.21,0.0,-0.71194,0.00014,27.44394]
[1778784336611,31.39,81538.1,0.0,-0.71171,0.00014,27.45466]
[1778784341646,31.39,81538.02,0.0,-0.71175,0.00014,27.45289]
[1778784346681,31.39,81532.52,0.0,-0.71251,0.00014,27.41695]
[1778784347688,31.39,81528.33,0.0,-0.71308,0.00013,27.3899]
[1778784352723,31.38,81529.43,0.0,-0.71294,0.00013,27.39664]
[1778784355744,31.38,81532.7,0.0,-0.7125,0.00014,27.41741]
[1778784359772,31.38,81525.39,0.0,-0.7135,0.00013,27.36994]
[1778784360779,31.38,81521.42,0.0,-0.71404,0.00013,27.3441]
[1778784363800,31.38,81524.59,0.0,-0.71362,0.00013,27.36396]
[1778784366821,31.38,81533.23,0.0,-0.71247,0.00014,27.41899]
[1778784369842,31.37,81525.46,0.0,-0.71353,0.00013,27.36826]
[1778784371856,31.37,81522.18,0.0,-0.71398,0.00013,27.34664]
[1778784373870,31.37,81526.51,0.0,-0.71341,0.00013,27.37421]
[1778784378905,31.37,81528.98,0.0,-0.7131,0.00014,27.38907]
[1778784381926,31.37,81539.63,0.0,-0.71167,0.00014,27.45686]
[1778784383941,31.36,81544.24,0.0,-0.71106,0.00014,27.4861]
[1778784384948,31.36,81551.25,0.0,-0.71011,0.00014,27.5307]
[1778784385955,31.36,81555.98,0.0,-0.70947,0.00014,27.56095]
[1778784387969,31.36,81556.03,0.0,-0.70946,0.00014,27.56138]
[1778784391997,31.37,81559.62,0.0,-0.70899,0.00014,27.58083]
[1778784393004,31.37,81565.53,0.0,-0.70818,0.00014,27.61838]
[1778784398744,31.37,81567.52,0.0,-0.70791,0.00014,27.63103]
[1778784398845,31.37,81572.05,0.0,-0.70729,0.00014,27.65968]
[1778784400053,31.37,81577.85,0.0,-0.7065,0.00014,27.69623]
[1778784404081,31.36,81582.73,0.0,-0.70584,0.00014,27.7267]
[1778784409117,31.36,81581.2,0.0,-0.70606,0.00014,27.71673]
[1778784412138,31.36,81585.41,0.0,-0.70549,0.00014,27.74298]
[1778784417173,31.36,81586.02,0.0,-0.70541,0.00014,27.74641]
[1778784422208,31.36,81586.89,0.0,-0.70531,0.00014,27.75145]
[1778784427243,31.36,81586.85,0.0,-0.70532,0.00014,27.75081]
[1778784435299,31.36,81586.0,0.0,-0.70545,0.00014,27.7449]
[1778784439327,31.36,81577.28,0.0,-0.70665,0.00014,27.68974]
[1778784440334,31.36,81572.18,0.0,-0.70734,0.00014,27.65752]
[1778784445370,31.36,81573.23,0.0,-0.7072,0.00014,27.66422]
[1778784450405,31.36,81572.5,0.0,-0.70729,0.00014,27.65973]
[1778784451412,31.36,81576.17,0.0,-0.70681,0.00014,27.67939]
[1778784453426,31.36,81580.3,0.0,-0.70625,0.00014,27.70545]
[1778784458647,31.36,81581.06,0.0,-0.70614,0.00014,27.71024]
[1778784459468,31.36,81588.37,0.0,-0.70515,0.00014,27.75615]
[1778784464507,31.36,81587.37,0.0,-0.70529,0.00014,27.74965]
[1778784469542,31.35,81588.12,0.0,-0.70519,0.00014,27.75408]
[1778784474577,31.35,81589.32,0.0,-0.70504,0.00014,27.76125]
[1778784481626,31.35,81588.26,0.0,-0.70519,0.00014,27.75405]
[1778784486798,31.35,81586.46,0.0,-0.70545,0.00014,27.74245]
[1778784488678,31.35,81577.05,0.0,-0.70674,0.00014,27.68298]
[1778784489682,31.35,81565.0,0.0,-0.70838,0.00014,27.60672]
[1778784490689,31.35,81561.34,0.0,-0.70888,0.00014,27.58352]
[1778784494717,31.35,81557.05,0.0,-0.70945,0.00014,27.55649]
[1778784495724,31.35,81539.26,0.0,-0.71186,0.00014,27.44282]
[1778784496731,31.35,81535.42,0.0,-0.71238,0.00014,27.41834]
[1778784497738,31.35,81531.08,0.0,-0.71296,0.00014,27.39062]
[1778784502774,31.36,81541.85,0.0,-0.71148,0.00014,27.46103]
[1778784504788,31.35,81543.65,0.0,-0.71124,0.00014,27.47212]
[1778784509823,31.35,81542.09,0.0,-0.71148,0.00014,27.46102]
[1778784510830,31.35,81537.09,0.0,-0.71216,0.00014,27.42872]
[1778784512844,31.35,81532.48,0.0,-0.71281,0.00014,27.39515]
[1778784516872,31.35,81526.36,0.0,-0.71366,0.00014,27.35494]
[1778784518886,31.34,81520.75,0.0,-0.71442,0.00013,27.31832]
[1778784520900,31.34,81516.65,0.0,-0.71498,0.00013,27.29151]
[1778784525935,31.34,81517.93,0.0,-0.71482,0.00013,27.29931]
[1778784527949,31.34,81526.04,0.0,-0.71373,0.00014,27.35158]
[1778784528956,31.34,81542.12,0.0,-0.71156,0.00014,27.45494]
[1778784529963,31.34,81544.96,0.0,-0.71118,0.00014,27.47294]
[1778784534998,31.34,81548.24,0.0,-0.71076,0.00014,27.4928]
[1778784540033,31.33,81549.33,0.0,-0.71064,0.00014,27.49856]
[1778784542047,31.33,81557.67,0.0,-0.70951,0.00014,27.55171]
[1778784547083,31.33,81558.39,0.0,-0.7094,0.00014,27.55671]
[1778784548090,31.33,81564.52,0.0,-0.70856,0.00014,27.5958]
[1778784553834,31.33,81564.33,0.0,-0.70858,0.00014,27.59485]
[1778784558160,31.34,81588.71,0.0,-0.70525,0.00014,27.74921]
[1778784559167,31.34,81594.3,0.0,-0.70448,0.00014,27.78431]
[1778784560174,31.34,81594.31,0.0,-0.70448,0.00014,27.7843]
[1778784561598,31.34,81594.31,0.0,-0.70448,0.00014,27.7843]
[1778784561665,31.33,81600.44,0.0,-0.70365,0.00014,27.82241]
[1778784562188,31.33,81605.97,0.0,-0.70289,0.00014,27.85673]
[1778784567578,31.33,81603.49,0.0,-0.70325,0.00014,27.84053]
[1778784567601,31.33,81602.76,0.0,-0.70335,0.00014,27.83579]
[1778784568631,31.33,81606.8,0.0,-0.7028,0.00014,27.86079]
[1778784574285,31.33,81604.95,0.0,-0.7031,0.00014,27.84453]
[1778784579320,31.29,81602.64,0.0,-0.70364,0.00014,27.82066]
[1778784581334,31.28,81598.33,0.0,-0.70431,0.00014,27.79027]
[1778784587379,31.27,81597.72,0.0,-0.70442,0.00014,27.78553]
[1778784589392,31.27,81588.25,0.0,-0.70572,0.00014,27.72569]
[1778784590399,31.27,81584.47,0.0,-0.70624,0.00014,27.70175]
[1778784595434,31.27,81577.3,0.0,-0.70723,0.00014,27.65604]
[1778784599462,31.27,81570.94,0.0,-0.7081,0.00014,27.61559]
[1778784602483,31.27,81562.05,0.0,-0.70931,0.00014,27.55904]
[1778784607518,31.27,81561.95,0.0,-0.70932,0.00014,27.55876]
[1778784608525,31.27,81548.83,0.0,-0.71111,0.00014,27.47475]
[1778784609534,31.27,81544.56,0.0,-0.71169,0.00014,27.44705]
[1778784610541,31.27,81540.96,0.0,-0.71218,0.00014,27.42364]
[1778784613562,31.27,81531.96,0.0,-0.71342,0.00014,27.36489]
[1778784618597,31.27,81530.4,0.0,-0.71365,0.00014,27.35401]
[1778784623632,31.26,81529.95,0.0,-0.71373,0.00014,27.35034]
[1778784628668,31.26,81531.3,0.0,-0.71356,0.00014,27.35835]
[1778784629676,31.26,81535.73,0.0,-0.71296,0.00014,27.38685]
[1778784634711,31.26,81532.35,0.0,-0.71346,0.00014,27.36052]
[1778784639746,31.25,81531.97,0.0,-0.71353,0.00014,27.35727]
[1778784643774,31.25,81528.69,0.0,-0.71399,0.00014,27.33541]
[1778784648809,31.25,81526.26,0.0,-0.71433,0.00014,27.31894]
[1778784649816,31.25,81521.89,0.0,-0.71492,0.00014,27.29041]
[1778784654851,31.25,81522.06,0.0,-0.71491,0.00014,27.291]
[1778784659886,31.25,81520.6,0.0,-0.71512,0.00014,27.28106]
[1778784660893,31.25,81516.93,0.0,-0.71562,0.00014,27.25708]
[1778784662907,31.25,81505.51,0.0,-0.71716,0.00013,27.18233]
[1778784663914,31.25,81504.89,0.0,-0.71724,0.00013,27.1782]
[1778784664922,31.25,81501.8,0.0,-0.71766,0.00013,27.15787]
[1778784669957,31.24,81502.92,0.0,-0.71752,0.00013,27.16502]
[1778784673985,31.24,81511.46,0.0,-0.71637,0.00013,27.22084]
[1778784674992,31.24,81516.48,0.0,-0.71569,0.00014,27.25355]
[1778784678014,31.24,81511.97,0.0,-0.7163,0.00013,27.22404]
[1778784680027,31.24,81517.52,0.0,-0.71555,0.00014,27.26026]
[1778784685067,31.24,81515.32,0.0,-0.71585,0.00014,27.24581]
[1778784691110,31.24,81516.53,0.0,-0.71571,0.00014,27.25001]
[1778784696145,31.24,81516.65,0.0,-0.7157,0.00014,27.25073]
[1778784702187,31.24,81517.73,0.0,-0.71555,0.00014,27.25769]
[1778784707240,31.24,81516.11,0.0,-0.71577,0.00014,27.24706]
[1778784711268,31.24,81509.74,0.0,-0.71663,0.00013,27.20541]
[1778784713289,31.24,81505.91,0.0,-0.71715,0.00013,27.18034]
[1778784718324,31.24,81505.28,0.0,-0.71723,0.00013,27.17624]
[1778784719331,31.24,81501.9,0.0,-0.71769,0.00013,27.15405]
[1778784724366,31.24,81503.72,0.0,-0.71745,0.00013,27.16588]
[1778784726380,31.24,81511.38,0.0,-0.71641,0.00013,27.21599]
[1778784727387,31.24,81532.13,0.0,-0.71361,0.00014,27.35101]
[1778784728394,31.24,81548.06,0.0,-0.71145,0.00014,27.45385]
[1778784729401,31.24,81550.52,0.0,-0.71112,0.00014,27.46935]
[1778784734436,31.24,81552.91,0.0,-0.71082,0.00014,27.4836]
[1778784739476,31.23,81551.66,0.0,-0.71101,0.00014,27.4744]
[1778784747532,31.23,81551.65,0.0,-0.71106,0.00014,27.47253]
[1778784752569,31.22,81551.32,0.0,-0.71114,0.00014,27.4658]
[1778784755589,31.22,81554.49,0.0,-0.71073,0.00014,27.48555]
[1778784760624,31.22,81557.49,0.0,-0.71034,0.00014,27.50369]
[1778784765659,31.21,81559.47,0.0,-0.71009,0.00014,27.51573]
[1778784770694,31.21,81563.29,0.0,-0.70958,0.00014,27.53966]
[1778784771701,31.21,81567.37,0.0,-0.70902,0.00014,27.56562]
[1778784776736,31.21,81570.22,0.0,-0.70865,0.00014,27.58311]
[1778784781280,31.21,81565.73,0.0,-0.70928,0.00014,27.55377]
[1778784781893,31.21,81560.14,0.0,-0.71005,0.00014,27.51776]
[1778784784792,31.2,81552.91,0.0,-0.71104,0.00014,27.47077]
[1778784785799,31.2,81539.4,0.0,-0.71289,0.00014,27.38347]
[1778784786806,31.2,81537.32,0.0,-0.71317,0.00014,27.36993]
[1778784787813,31.2,81529.66,0.0,-0.71421,0.00014,27.32017]
[1778784788822,31.2,81525.38,0.0,-0.71479,0.00014,27.2923]
[1778784794318,31.2,81524.79,0.0,-0.71487,0.00014,27.28847]
[1778784799897,31.2,81523.98,0.0,-0.71499,0.00014,27.28264]
[1778784804932,31.2,81539.13,0.0,-0.71295,0.00014,27.38069]
[1778784805940,31.2,81546.58,0.0,-0.71196,0.00014,27.42742]
[1778784806946,31.2,81552.08,0.0,-0.71122,0.00014,27.46275]
[1778784808960,31.19,81547.05,0.0,-0.71191,0.00014,27.43007]
[1778784809883,31.19,81547.05,0.0,-0.71191,0.00014,27.43007]
[1778784809979,31.19,81512.39,0.0,-0.71661,0.00014,27.20461]
[1778784810772,31.19,81512.39,0.0,-0.71661,0.00014,27.20461]
[1778784811015,31.19,81464.25,0.0,-0.7231,0.00013,26.88241]
[1778784811988,31.19,81445.54,0.0,-0.7256,0.00013,26.75677]
[1778784813023,31.19,81445.54,0.0,-0.7256,0.00013,26.75677]
[1778784813123,31.19,81447.94,0.0,-0.72528,0.00013,26.77304]
[1778784813703,31.19,81447.94,0.0,-0.72528,0.00013,26.77304]
[1778784814002,31.19,81441.1,0.0,-0.72618,0.00013,26.72718]
[1778784817024,31.2,81446.66,0.0,-0.72543,0.00013,26.76544]
[1778784818031,31.2,81449.92,0.0,-0.72499,0.00013,26.7876]
[1778784819038,31.2,81456.06,0.0,-0.72416,0.00013,26.82903]
[1778784820045,31.2,81458.79,0.0,-0.7238,0.00013,26.84749]
[1778784825080,31.2,81460.16,0.0,-0.7236,0.00013,26.85737]
[1778784827096,31.2,81453.06,0.0,-0.72454,0.00013,26.81004]
[1778784828595,31.2,81452.12,0.0,-0.72466,0.00013,26.80391]
[1778784829103,31.2,81452.12,0.0,-0.72466,0.00013,26.80391]
[1778784829109,31.2,81452.43,0.0,-0.72462,0.00013,26.80617]
[1778784833139,31.21,81458.21,0.0,-0.72383,0.00013,26.84559]
[1778784837167,31.21,81451.17,0.0,-0.72476,0.00013,26.79886]
[1778784839181,31.21,81456.35,0.0,-0.72406,0.00013,26.83394]
[1778784840188,31.21,81450.12,0.0,-0.72489,0.00013,26.79227]
[1778784841195,31.21,81445.46,0.0,-0.72551,0.00013,26.76111]
[1778784842202,31.21,81449.46,0.0,-0.72497,0.00013,26.78821]
[1778784843209,31.21,81456.65,0.0,-0.72401,0.00013,26.83662]
[1778784846810,31.21,81455.11,0.0,-0.72421,0.00013,26.82668]
[1778784846862,31.21,81455.11,0.0,-0.72421,0.00013,26.82668]
[1778784847016,31.21,81455.11,0.0,-0.72421,0.00013,26.82668]
[1778784847237,31.21,81458.36,0.0,-0.72377,0.00013,26.84857]
[1778784850258,31.21,81463.42,0.0,-0.72309,0.00013,26.88271]
[1778784851265,31.21,81466.82,0.0,-0.72263,0.00013,26.90548]
[1778784851815,31.21,81466.82,0.0,-0.72263,0.00013,26.90548]
[1778784852272,31.21,81467.73,0.0,-0.72251,0.00013,26.91159]
[1778784853464,31.21,81468.59,0.0,-0.72239,0.00013,26.91737]
[1778784853487,31.21,81468.59,0.0,-0.72239,0.00013,26.91737]
[1778784853559,31.21,81468.59,0.0,-0.72239,0.00013,26.91737]
[1778784853588,31.21,81468.59,0.0,-0.72239,0.00013,26.9174]
[1778784855293,31.21,81471.45,0.0,-0.72201,0.00013,26.93649]
[1778784855796,31.21,81471.45,0.0,-0.72201,0.00013,26.93649]
[1778784856371,31.21,81474.9,0.0,-0.72155,0.00013,26.95946]
[1778784859417,31.21,81473.97,0.0,-0.72167,0.00013,26.95327]
[1778784859469,31.21,81473.97,0.0,-0.72167,0.00013,26.95327]
[1778784859558,31.21,81473.97,0.0,-0.72167,0.00013,26.95327]
[1778784860328,31.21,81474.04,0.0,-0.72166,0.00013,26.95374]
[1778784865363,31.21,81476.31,0.0,-0.72136,0.00013,26.96883]
[1778784869391,31.21,81479.36,0.0,-0.72095,0.00013,26.98903]
[1778784871473,31.21,81479.4,0.0,-0.72095,0.00013,26.98928]
[1778784871525,31.21,81479.4,0.0,-0.72095,0.00013,26.98928]
[1778784871559,31.21,81479.4,0.0,-0.72095,0.00013,26.98928]
[1778784871660,31.21,81479.57,0.0,-0.72094,0.00013,26.9868]
[1778784877447,31.21,81479.62,0.0,-0.72094,0.00013,26.9871]
[1778784880103,31.21,81479.91,0.0,-0.7209,0.00013,26.98903]
[1778784880149,31.21,81479.91,0.0,-0.7209,0.00013,26.98903]
[1778784880307,31.21,81479.91,0.0,-0.7209,0.00013,26.98903]
[1778784880408,31.21,81479.22,0.0,-0.72099,0.00013,26.98445]
[1778784885503,31.21,81481.19,0.0,-0.72073,0.00013,26.99754]
[1778784888524,31.21,81478.04,0.0,-0.72115,0.00013,26.97658]
[1778784892553,31.21,81473.64,0.0,-0.72174,0.00013,26.94734]
[1778784894566,31.21,81469.87,0.0,-0.72224,0.00013,26.92229]
[1778784897745,31.21,81468.76,0.0,-0.72239,0.00013,26.91505]
[1778784897777,31.21,81468.76,0.0,-0.72239,0.00013,26.91505]
[1778784897813,31.21,81468.76,0.0,-0.72239,0.00013,26.91505]
[1778784897878,31.21,81469.1,0.0,-0.72234,0.00013,26.91738]
[1778784903631,31.21,81471.4,0.0,-0.72203,0.00013,26.93306]
[1778784906652,31.22,81475.01,0.0,-0.72154,0.00013,26.95721]
[1778784908763,31.22,81476.61,0.0,-0.72132,0.00013,26.96787]
[1778784908807,31.22,81476.61,0.0,-0.72132,0.00013,26.96787]
[1778784908815,31.22,81476.61,0.0,-0.72132,0.00013,26.96787]
[1778784908864,31.22,81476.68,0.0,-0.72132,0.00013,26.96835]
[1778784910336,31.22,81476.68,0.0,-0.72132,0.00013,26.96835]
[1778784910432,31.22,81477.67,0.0,-0.72118,0.00013,26.97494]
[1778784910543,31.22,81477.67,0.0,-0.72118,0.00013,26.97494]
[1778784910680,31.22,81498.79,0.0,-0.71835,0.00013,27.11459]
[1778784911689,31.21,81503.03,0.0,-0.71778,0.00013,27.14239]
[1778784916723,31.21,81506.52,0.0,-0.71731,0.00013,27.16502]
[1778784918374,31.21,81506.52,0.0,-0.71731,0.00013,27.16502]
[1778784918411,31.21,81506.61,0.0,-0.7173,0.00013,27.16553]
[1778784918469,31.21,81506.61,0.0,-0.7173,0.00013,27.16553]
[1778784918558,31.21,81506.61,0.0,-0.7173,0.00013,27.16553]
[1778784918737,31.21,81506.62,0.0,-0.7173,0.00013,27.16552]
[1778784921759,31.21,81509.84,0.0,-0.71687,0.00013,27.1864]
[1778784926794,31.21,81512.26,0.0,-0.71656,0.00014,27.20179]
[1778784929876,31.21,81512.09,0.0,-0.71658,0.00014,27.20047]
[1778784929927,31.21,81512.09,0.0,-0.71658,0.00014,27.20047]
[1778784930058,31.21,81512.09,0.0,-0.71658,0.00014,27.20047]
[1778784930159,31.21,81512.81,0.0,-0.71649,0.00014,27.20508]
[1778784933339,31.21,81514.88,0.0,-0.71623,0.00014,27.21482]
[1778784933429,31.21,81522.91,0.0,-0.71515,0.00014,27.26713]
[1778784937767,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784937813,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784937818,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784937823,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784938173,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784938285,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784938310,31.21,81524.37,0.0,-0.71496,0.00014,27.27616]
[1778784938381,31.21,81524.35,0.0,-0.71497,0.00014,27.27595]
[1778784938748,31.21,81524.35,0.0,-0.71497,0.00014,27.27595]
[1778784938809,31.21,81524.35,0.0,-0.71497,0.00014,27.27595]
[1778784938830,31.21,81524.35,0.0,-0.71497,0.00014,27.27595]
[1778784938878,31.21,81521.92,0.0,-0.7153,0.00014,27.26004]
[1778784941300,31.21,81521.34,0.0,-0.71538,0.00014,27.2562]
[1778784941345,31.21,81521.34,0.0,-0.71538,0.00014,27.2562]
[1778784941362,31.21,81523.74,0.0,-0.71505,0.00014,27.2718]
[1778784941899,31.21,81530.68,0.0,-0.71411,0.00014,27.31687]
[1778784943913,31.21,81534.5,0.0,-0.7136,0.00014,27.34143]
[1778784946934,31.2,81542.98,0.0,-0.71246,0.00014,27.39589]
[1778784951976,31.2,81541.27,0.0,-0.71271,0.00014,27.38391]
[1778784953756,31.2,81541.26,0.0,-0.71272,0.00014,27.38365]
[1778784953775,31.2,81541.26,0.0,-0.71272,0.00014,27.38365]
[1778784953808,31.2,81541.26,0.0,-0.71272,0.00014,27.38365]
[1778784953815,31.2,81541.26,0.0,-0.71272,0.00014,27.38365]
[1778784953990,31.2,81541.67,0.0,-0.71267,0.00014,27.38611]
[1778784959025,31.2,81545.78,0.0,-0.71213,0.00014,27.41159]
[1778784964060,31.19,81541.96,0.0,-0.71268,0.00014,27.38573]
[1778784966075,31.19,81535.84,0.0,-0.71352,0.00014,27.34566]
[1778784967455,31.19,81535.84,0.0,-0.71352,0.00014,27.34566]
[1778784967461,31.19,81535.84,0.0,-0.71352,0.00014,27.34566]
[1778784967506,31.19,81535.79,0.0,-0.71353,0.00014,27.34515]
[1778784967560,31.19,81535.79,0.0,-0.71353,0.00014,27.34515]
[1778784968089,31.19,81533.75,0.0,-0.71381,0.00014,27.33171]
[1778784971110,31.19,81537.9,0.0,-0.71326,0.00014,27.35809]
[1778784973079,31.19,81537.79,0.0,-0.71328,0.00014,27.35716]
[1778784973131,31.19,81537.79,0.0,-0.71328,0.00014,27.35716]
[1778784973132,31.19,81537.79,0.0,-0.71328,0.00014,27.35716]
[1778784973309,31.19,81537.79,0.0,-0.71328,0.00014,27.35716]
[1778784973411,31.19,81538.03,0.0,-0.71325,0.00014,27.3585]
[1778784975139,31.18,81542.36,0.0,-0.71267,0.00014,27.3861]
[1778784978597,31.18,81542.77,0.0,-0.71263,0.00014,27.38804]
[1778784978649,31.18,81542.77,0.0,-0.71263,0.00014,27.38804]
[1778784978652,31.18,81542.77,0.0,-0.71263,0.00014,27.38804]
[1778784978811,31.18,81542.77,0.0,-0.71263,0.00014,27.38804]
[1778784978874,31.18,81542.77,0.0,-0.71264,0.00014,27.3878]
[1778784982188,31.18,81546.76,0.0,-0.71211,0.00014,27.41285]
[1778784983195,31.18,81551.53,0.0,-0.71147,0.00014,27.44336]
[1778784984202,31.18,81558.09,0.0,-0.71058,0.00014,27.48536]
[1778784985771,31.18,81559.2,0.0,-0.71043,0.00014,27.49224]
[1778784985814,31.18,81559.2,0.0,-0.71043,0.00014,27.49224]
[1778784985824,31.18,81559.2,0.0,-0.71043,0.00014,27.49224]
[1778784986216,31.17,81558.9,0.0,-0.71048,0.00014,27.49005]
[1778784986721,31.17,81558.9,0.0,-0.71048,0.00014,27.49005]
[1778784986767,31.17,81558.9,0.0,-0.71048,0.00014,27.49005]
[1778784986809,31.17,81558.9,0.0,-0.71048,0.00014,27.49005]
[1778784987223,31.17,81558.56,0.0,-0.71053,0.00014,27.48761]
[1778784992258,31.17,81558.8,0.0,-0.71054,0.00014,27.48434]
[1778784993778,31.17,81558.38,0.0,-0.71061,0.00014,27.48141]
[1778784993820,31.17,81558.38,0.0,-0.71061,0.00014,27.48141]
[1778784993829,31.17,81558.38,0.0,-0.71061,0.00014,27.48141]
[1778784993830,31.17,81558.38,0.0,-0.71061,0.00014,27.48141]
[1778784994272,31.17,81558.68,0.0,-0.71057,0.00014,27.48311]
[1778784998063,31.17,81559.15,0.0,-0.71052,0.00014,27.48544]
[1778784998118,31.17,81559.15,0.0,-0.71052,0.00014,27.48544]
[1778784998320,31.17,81559.15,0.0,-0.71052,0.00014,27.48544]
[1778784998388,31.16,81559.08,0.0,-0.71054,0.00014,27.48477]
[1778785002328,31.16,81567.49,0.0,-0.70941,0.00014,27.53784]
[1778785004342,31.16,81571.72,0.0,-0.70884,0.00014,27.56437]
[1778785004883,31.16,81571.72,0.0,-0.70884,0.00014,27.56437]
[1778785004936,31.16,81571.72,0.0,-0.70884,0.00014,27.56437]
[1778785005062,31.16,81571.72,0.0,-0.70884,0.00014,27.56437]
[1778785005349,31.16,81571.64,0.0,-0.70886,0.00014,27.56358]
[1778785010384,31.15,81572.65,0.0,-0.70875,0.00014,27.56864]
[1778785012742,31.15,81571.8,0.0,-0.70888,0.00014,27.56267]
[1778785012795,31.15,81571.8,0.0,-0.70888,0.00014,27.56267]
[1778785012811,31.15,81571.8,0.0,-0.70888,0.00014,27.56267]
[1778785013010,31.15,81571.8,0.0,-0.70889,0.00014,27.5624]
[1778785017433,31.15,81576.2,0.0,-0.70831,0.00014,27.58944]
[1778785018318,31.15,81576.2,0.0,-0.70831,0.00014,27.58944]
[1778785018412,31.15,81576.2,0.0,-0.70831,0.00014,27.58944]
[1778785018497,31.15,81576.2,0.0,-0.70831,0.00014,27.58944]
[1778785018513,31.15,81576.36,0.0,-0.70829,0.00014,27.59029]
[1778785018562,31.15,81576.36,0.0,-0.70829,0.00014,27.59029]
[1778785024486,31.14,81573.85,0.0,-0.70867,0.00014,27.57248]
[1778785025709,31.14,81573.02,0.0,-0.70879,0.00014,27.56689]
[1778785025715,31.14,81573.02,0.0,-0.70879,0.00014,27.56689]
[1778785025761,31.14,81573.02,0.0,-0.70879,0.00014,27.56689]
[1778785025810,31.14,81573.02,0.0,-0.70879,0.00014,27.56689]
[1778785026500,31.14,81572.86,0.0,-0.70882,0.00014,27.56559]
[1778785029521,31.14,81577.4,0.0,-0.70822,0.00014,27.59375]
[1778785030219,31.14,81577.4,0.0,-0.70822,0.00014,27.59375]
[1778785030273,31.14,81577.4,0.0,-0.70822,0.00014,27.59375]
[1778785030309,31.14,81577.4,0.0,-0.70822,0.00014,27.59375]
[1778785030529,31.13,81580.21,0.0,-0.70784,0.00014,27.61136]
[1778785035564,31.13,81582.84,0.0,-0.70751,0.00014,27.62655]
[1778785038484,31.13,81583.9,0.0,-0.70737,0.00014,27.63306]
[1778785038534,31.13,81583.9,0.0,-0.70737,0.00014,27.63306]
[1778785038536,31.13,81583.9,0.0,-0.70737,0.00014,27.63306]
[1778785038565,31.13,81583.9,0.0,-0.70737,0.00014,27.63306]
[1778785037578,31.13,81590.42,0.0,-0.70648,0.00014,27.67423]
[1778785038587,31.13,81589.65,0.0,-0.7066,0.00014,27.66908]
[1778785040923,31.12,81592.03,0.0,-0.70627,0.00014,27.68388]
[1778785041069,31.12,81592.03,0.0,-0.70627,0.00014,27.68388]
[1778785041137,31.12,81596.39,0.0,-0.70569,0.00014,27.71095]
[1778785041608,31.12,81613.24,0.0,-0.70336,0.00014,27.81716]
[1778785043622,31.12,81616.8,0.0,-0.70287,0.00014,27.83941]
[1778785044629,31.12,81623.87,0.0,-0.7019,0.00014,27.88354]
[1778785047127,31.12,81624.95,0.0,-0.70175,0.00014,27.89018]
[1778785047272,31.12,81625.21,0.0,-0.70172,0.00014,27.89152]
[1778785047650,31.12,81643.57,0.0,-0.69917,0.00014,28.00556]
[1778785048658,31.12,81647.79,0.0,-0.69859,0.00014,28.03147]
[1778785049664,31.12,81647.38,0.0,-0.69865,0.00014,28.0287]
[1778785051085,31.12,81647.38,0.0,-0.69865,0.00014,28.0287]
[1778785057077,31.11,81645.1,0.0,-0.69903,0.00014,28.00943]
[1778785057112,31.11,81644.96,0.0,-0.69906,0.00014,28.00802]
[1778785058686,31.11,81645.59,0.0,-0.69897,0.00014,28.01192]
[1778785058695,31.11,81645.59,0.0,-0.69897,0.00014,28.01192]
[1778785058738,31.11,81645.59,0.0,-0.69897,0.00014,28.01192]
[1778785058807,31.11,81645.59,0.0,-0.69897,0.00014,28.01192]
[1778785058890,31.11,81645.15,0.0,-0.69904,0.00014,28.00866]
[1778785064769,31.1,81644.36,0.0,-0.69919,0.00014,28.00217]
[1778785069415,31.1,81644.14,0.0,-0.69924,0.00014,28.00001]
[1778785069479,31.1,81644.14,0.0,-0.69924,0.00014,28.00001]
[1778785069486,31.1,81644.14,0.0,-0.69924,0.00014,28.00001]
[1778785069564,31.1,81644.14,0.0,-0.69924,0.00014,28.00001]
[1778785069580,31.1,81643.96,0.0,-0.69927,0.00014,27.99863]
[1778785070021,31.1,81643.96,0.0,-0.69927,0.00014,27.99863]
[1778785070059,31.1,81643.96,0.0,-0.69927,0.00014,27.99863]
[1778785070271,31.1,81645.25,0.0,-0.6991,0.00014,28.00635]
[1778785072653,31.1,81647.25,0.0,-0.69883,0.00014,28.01816]
[1778785072658,31.1,81647.25,0.0,-0.69883,0.00014,28.01816]
[1778785073066,31.1,81647.25,0.0,-0.69883,0.00014,28.01816]
[1778785073167,31.09,81646.81,0.0,-0.6989,0.00014,28.01516]
[1778785078868,31.09,81637.09,0.0,-0.70029,0.00014,27.95353]
[1778785079877,31.09,81629.94,0.0,-0.70129,0.00014,27.90875]
[1778785081602,31.09,81629.94,0.0,-0.70129,0.00014,27.90875]
[1778785081663,31.09,81629.94,0.0,-0.70129,0.00014,27.90875]
[1778785081685,31.09,81630.9,0.0,-0.70116,0.00014,27.91431]
[1778785081702,31.09,81630.9,0.0,-0.70116,0.00014,27.91431]
[1778785081813,31.09,81630.9,0.0,-0.70116,0.00014,27.91431]
[1778785081892,31.08,81632.71,0.0,-0.70096,0.00014,27.92363]
[1778785086927,31.07,81632.61,0.0,-0.70104,0.00014,27.92021]
[1778785088175,31.07,81632.61,0.0,-0.70104,0.00014,27.92021]
[1778785088206,31.07,81632.61,0.0,-0.70104,0.00014,27.92021]
[1778785088226,31.07,81632.61,0.0,-0.70104,0.00014,27.92021]
[1778785088307,31.07,81632.61,0.0,-0.70104,0.00014,27.92021]
[1778785088404,31.07,81632.01,0.0,-0.70113,0.00014,27.91627]
[1778785094501,31.06,81631.32,0.0,-0.70124,0.00014,27.91106]
[1778785094546,31.06,81631.32,0.0,-0.70124,0.00014,27.91106]
[1778785094553,31.06,81631.32,0.0,-0.70124,0.00014,27.91106]
[1778785094560,31.06,81631.32,0.0,-0.70124,0.00014,27.91106]
[1778785094588,31.06,81631.1,0.0,-0.70128,0.00014,27.9095]
[1778785094983,31.06,81626.5,0.0,-0.70192,0.00014,27.88058]
[1778785098004,31.06,81621.7,0.0,-0.7026,0.00014,27.85009]
[1778785099226,31.06,81621.7,0.0,-0.7026,0.00014,27.85009]
[1778785099280,31.06,81621.7,0.0,-0.7026,0.00014,27.85009]
[1778785099282,31.06,81621.7,0.0,-0.7026,0.00014,27.85009]
[1778785099328,31.06,81616.67,0.0,-0.7033,0.00014,27.81838]
[1778785101072,31.06,81616.93,0.0,-0.70326,0.00014,27.81993]
[1778785101151,31.06,81615.55,0.0,-0.70346,0.00014,27.81115]
[1778785107067,31.06,81614.55,0.0,-0.70361,0.00014,27.80439]
[1778785109524,31.06,81614.75,0.0,-0.70358,0.00014,27.80558]
[1778785109576,31.06,81614.75,0.0,-0.70358,0.00014,27.80558]
[1778785109622,31.06,81614.17,0.0,-0.70366,0.00014,27.80187]
[1778785109956,31.06,81614.17,0.0,-0.70366,0.00014,27.80187]
[1778785111065,31.06,81613.9,0.0,-0.7037,0.00014,27.80011]
[1778785111095,31.06,81612.91,0.0,-0.70386,0.00014,27.79027]
[1778785112102,31.06,81604.52,0.0,-0.70503,0.00014,27.73685]
[1778785116130,31.05,81602.8,0.0,-0.7053,0.00014,27.72441]
[1778785120158,31.04,81598.41,0.0,-0.70594,0.00014,27.6951]
[1778785125193,31.04,81597.39,0.0,-0.70611,0.00014,27.68765]
[1778785130228,31.04,81596.06,0.0,-0.7063,0.00014,27.67882]
[1778785135263,31.04,81595.38,0.0,-0.7064,0.00014,27.67413]
[1778785138284,31.04,81598.89,0.0,-0.70592,0.00014,27.69624]
[1778785143319,31.04,81594.02,0.0,-0.7066,0.00014,27.66485]
[1778785144326,31.04,81590.44,0.0,-0.7071,0.00014,27.64174]
[1778785147347,31.03,81583.2,0.0,-0.70812,0.00014,27.59467]
[1778785149361,31.03,81587.59,0.0,-0.70753,0.00014,27.62225]
[1778785154396,31.03,81590.2,0.0,-0.7072,0.00014,27.63754]
[1778785156410,31.02,81599.06,0.0,-0.70599,0.00014,27.69338]
[1778785159432,31.02,81602.88,0.0,-0.70548,0.00014,27.7166]
[1778785165473,31.02,81602.43,0.0,-0.70556,0.00014,27.71296]
[1778785170508,31.01,81604.69,0.0,-0.70527,0.00014,27.72667]
[1778785175543,31.01,81602.51,0.0,-0.7056,0.00014,27.70866]
[1778785177557,31.01,81593.96,0.0,-0.70679,0.00014,27.65404]
[1778785178564,31.01,81589.44,0.0,-0.70741,0.00014,27.62514]
[1778785183599,31.01,81587.51,0.0,-0.70769,0.00014,27.61238]
[1778785188640,31.01,81585.63,0.0,-0.70798,0.00014,27.59906]
[1778785193675,31.0,81584.87,0.0,-0.70811,0.00014,27.59299]
[1778785198710,31.0,81581.9,0.0,-0.70854,0.00014,27.57284]
[1778785201731,30.99,81586.19,0.0,-0.70797,0.00014,27.59971]
[1778785205759,30.99,81589.87,0.0,-0.70747,0.00014,27.62282]
[1778785207774,30.99,81576.37,0.0,-0.70933,0.00014,27.53597]
[1778785208781,30.99,81569.9,0.0,-0.71023,0.00014,27.49403]
[1778785210795,30.99,81568.63,0.0,-0.71041,0.00014,27.4855]
[1778785215832,30.99,81571.47,0.0,-0.71004,0.00014,27.5031]
[1778785220866,30.98,81572.02,0.0,-0.70998,0.00014,27.50578]
[1778785225901,30.98,81571.45,0.0,-0.71008,0.00014,27.50113]
[1778785230936,30.98,81570.75,0.0,-0.7102,0.00014,27.49566]
[1778785235971,30.97,81573.88,0.0,-0.70981,0.00014,27.51113]
[1778785241006,30.97,81571.87,0.0,-0.71011,0.00014,27.49717]
[1778785247049,30.97,81575.58,0.0,-0.70963,0.00014,27.51983]
[1778785248056,30.97,81584.55,0.0,-0.7084,0.00014,27.57731]
[1778785249063,30.96,81588.67,0.0,-0.70784,0.00014,27.60346]
[1778785254098,30.96,81588.98,0.0,-0.70783,0.00014,27.604]
[1778785259133,30.95,81587.81,0.0,-0.70802,0.00014,27.59514]
[1778785264168,30.95,81587.14,0.0,-0.70814,0.00014,27.58951]
[1778785269203,30.95,81588.29,0.0,-0.70801,0.00014,27.59556]
[1778785272227,30.94,81607.16,0.0,-0.70542,0.00014,27.71529]
[1778785273234,30.94,81631.23,0.0,-0.70208,0.00014,27.86746]
[1778785274241,30.94,81651.19,0.0,-0.69929,0.00014,27.99213]
[1778785275249,30.94,81656.24,0.0,-0.69859,0.00014,28.02329]
[1778785276025,30.94,81656.24,0.0,-0.69859,0.00014,28.02329]
[1778785276256,30.94,81656.6,0.0,-0.69854,0.00014,28.0253]
[1778785278270,30.94,81662.18,0.0,-0.69777,0.00014,28.0594]
[1778785280284,30.94,81667.29,0.0,-0.69707,0.00014,28.09044]
[1778785282298,30.93,81672.37,0.0,-0.69637,0.00014,28.12116]
[1778785284707,30.93,81672.06,0.0,-0.69642,0.00014,28.11894]
[1778785285319,30.93,81677.83,0.0,-0.69562,0.00014,28.15379]
[1778785288340,30.93,81683.8,0.0,-0.69481,0.00014,28.18936]
[1778785290222,30.93,81683.02,0.0,-0.69493,0.00014,28.18423]
[1778785290274,30.93,81683.02,0.0,-0.69493,0.00014,28.18423]
[1778785290280,30.93,81683.02,0.0,-0.69493,0.00014,28.18423]
[1778785290354,30.92,81682.02,0.0,-0.69508,0.00014,28.17775]
[1778785291060,30.92,81682.02,0.0,-0.69508,0.00014,28.17775]
[1778785291361,30.92,81681.38,0.0,-0.69519,0.00014,28.16996]
[1778785293376,30.92,81685.52,0.0,-0.69463,0.00014,28.19463]
[1778785294382,30.92,81692.88,0.0,-0.6936,0.00014,28.23919]
[1778785295236,30.92,81692.88,0.0,-0.6936,0.00014,28.23919]
[1778785295307,30.92,81692.88,0.0,-0.6936,0.00014,28.23919]
[1778785295389,30.92,81697.97,0.0,-0.69289,0.00014,28.26977]
[1778785296396,30.92,81692.75,0.0,-0.69364,0.00014,28.2376]
[1778785299418,30.91,81688.8,0.0,-0.69422,0.00014,28.21237]
[1778785304452,30.9,81689.09,0.0,-0.69422,0.00014,28.21235]
[1778785309487,30.9,81688.59,0.0,-0.69434,0.00014,28.20757]
[1778785312509,30.89,81682.46,0.0,-0.69523,0.00014,28.16902]
[1778785313515,30.89,81667.13,0.0,-0.69739,0.00014,28.07429]
[1778785314522,30.89,81666.61,0.0,-0.69747,0.00014,28.07085]
[1778785317544,30.89,81670.37,0.0,-0.69696,0.00014,28.0934]
[1778785321572,30.88,81684.2,0.0,-0.69503,0.00014,28.1775]
[1778785322580,30.88,81688.39,0.0,-0.69445,0.00014,28.20285]
[1778785327614,30.88,81694.7,0.0,-0.6936,0.00014,28.23971]
[1778785331062,30.87,81697.35,0.0,-0.69325,0.00014,28.25479]
[1778785332822,30.87,81697.24,0.0,-0.69328,0.00014,28.25375]
[1778785333660,30.87,81685.54,0.0,-0.69495,0.00014,28.1815]
[1778785334667,30.87,81683.09,0.0,-0.6953,0.00014,28.16616]
[1778785337693,30.86,81674.19,0.0,-0.69658,0.00014,28.1105]
[1778785342733,30.86,81673.68,0.0,-0.69668,0.00014,28.10616]
[1778785343738,30.86,81662.5,0.0,-0.69825,0.00014,28.03669]
[1778785344745,30.86,81661.2,0.0,-0.69844,0.00014,28.02843]
[1778785346759,30.85,81657.05,0.0,-0.69903,0.00014,28.00227]
[1778785351794,30.85,81656.7,0.0,-0.69912,0.00014,27.99577]
[1778785353808,30.85,81660.62,0.0,-0.69858,0.00014,28.01986]
[1778785356829,30.85,81675.07,0.0,-0.69656,0.00014,28.10886]
[1778785357836,30.85,81680.01,0.0,-0.69587,0.00014,28.13906]
[1778785358844,30.85,81684.81,0.0,-0.6952,0.00014,28.1683]
[1778785363878,30.84,81687.48,0.0,-0.69486,0.00014,28.18318]
[1778785364885,30.84,81695.65,0.0,-0.69371,0.00014,28.23288]
[1778785366899,30.84,81699.56,0.0,-0.69317,0.00014,28.25609]
[1778785368066,30.84,81699.29,0.0,-0.69322,0.00014,28.25409]
[1778785373948,30.83,81698.5,0.0,-0.69338,0.00014,28.24712]
[1778785378352,30.82,81699.67,0.0,-0.69325,0.00014,28.25285]
[1778785378989,30.82,81713.97,0.0,-0.69123,0.00014,28.3394]
[1778785379366,30.82,81713.97,0.0,-0.69123,0.00014,28.3394]
[1778785379504,30.82,81713.97,0.0,-0.69123,0.00014,28.3394]
[1778785379824,30.82,81713.97,0.0,-0.69123,0.00014,28.3394]
[1778785379993,30.82,81714.74,0.0,-0.69113,0.00014,28.34372]
[1778785381000,30.82,81710.72,0.0,-0.69171,0.00014,28.31894]
[1778785382387,30.81,81707.37,0.0,-0.6922,0.00014,28.29818]
[1778785382449,30.81,81707.37,0.0,-0.69221,0.00014,28.29778]
[1778785384602,30.81,81707.51,0.0,-0.69219,0.00014,28.29863]
[1778785384649,30.81,81707.51,0.0,-0.69219,0.00014,28.29863]
[1778785384655,30.81,81707.51,0.0,-0.69219,0.00014,28.29863]
[1778785384809,30.81,81707.51,0.0,-0.69219,0.00014,28.29863]
[1778785384910,30.81,81702.18,0.0,-0.69296,0.00014,28.26542]
[1778785388562,30.81,81700.25,0.0,-0.69326,0.00014,28.25294]
[1778785388616,30.81,81700.25,0.0,-0.69326,0.00014,28.25294]
[1778785388807,30.81,81700.25,0.0,-0.69326,0.00014,28.25294]
[1778785393642,30.8,81692.49,0.0,-0.69441,0.00014,28.20302]
[1778785396908,30.79,81692.25,0.0,-0.69446,0.00014,28.20094]
[1778785396961,30.79,81692.25,0.0,-0.69446,0.00014,28.20094]
[1778785397060,30.79,81692.61,0.0,-0.69442,0.00014,28.20284]
[1778785401141,30.79,81687.22,0.0,-0.69522,0.00014,28.16819]
[1778785402148,30.79,81676.0,0.0,-0.69681,0.00014,28.09866]
[1778785404162,30.78,81675.51,0.0,-0.69689,0.00014,28.09519]
[1778785405167,30.78,81675.51,0.0,-0.69689,0.00014,28.09519]
[1778785405189,30.78,81675.51,0.0,-0.69689,0.00014,28.09519]
[1778785405219,30.78,81675.51,0.0,-0.69689,0.00014,28.09519]
[1778785405307,30.78,81675.51,0.0,-0.69689,0.00014,28.09519]
[1778785410320,30.78,81673.73,0.0,-0.69717,0.00014,28.08312]
[1778785410340,30.78,81673.73,0.0,-0.69717,0.00014,28.08312]
[1778785410372,30.78,81673.73,0.0,-0.69717,0.00014,28.08312]
[1778785410560,30.78,81673.73,0.0,-0.69717,0.00014,28.08312]
[1778785416829,30.78,81673.29,0.0,-0.69728,0.00014,28.07568]
[1778785416881,30.78,81673.29,0.0,-0.69728,0.00014,28.07568]
[1778785417056,30.78,81673.52,0.0,-0.69725,0.00014,28.07691]
[1778785422291,30.77,81673.6,0.0,-0.69726,0.00014,28.0763]
[1778785425301,30.77,81673.36,0.0,-0.69731,0.00014,28.07446]
[1778785425310,30.77,81673.36,0.0,-0.69731,0.00014,28.07446]
[1778785425353,30.77,81673.36,0.0,-0.69731,0.00014,28.07446]
[1778785425354,30.77,81673.36,0.0,-0.69731,0.00014,28.07446]
[1778785431357,30.77,81672.26,0.0,-0.69749,0.00014,28.0666]
[1778785431409,30.77,81672.26,0.0,-0.69749,0.00014,28.0666]
[1778785431460,30.77,81672.26,0.0,-0.69749,0.00014,28.0666]
[1778785431558,30.77,81672.26,0.0,-0.69749,0.00014,28.0666]
[1778785437548,30.76,81671.74,0.0,-0.69758,0.00014,28.06239]
[1778785437560,30.76,81671.74,0.0,-0.69758,0.00014,28.06239]
[1778785437640,30.76,81671.74,0.0,-0.69758,0.00014,28.06239]
[1778785437988,30.76,81671.74,0.0,-0.69758,0.00014,28.06239]
[1778785437660,30.76,81676.47,0.0,-0.69692,0.00014,28.09159]
[1778785438233,30.76,81676.47,0.0,-0.69692,0.00014,28.09159]
[1778785438238,30.76,81676.47,0.0,-0.69692,0.00014,28.09159]
[1778785438308,30.76,81676.47,0.0,-0.69692,0.00014,28.09159]
[1778785438403,30.76,81681.17,0.0,-0.69626,0.00014,28.1205]
[1778785439478,30.76,81681.17,0.0,-0.69626,0.00014,28.1205]
[1778785439531,30.76,81681.17,0.0,-0.69626,0.00014,28.1205]
[1778785439563,30.76,81681.17,0.0,-0.69626,0.00014,28.1205]
[1778785441424,30.76,81690.64,0.0,-0.69494,0.00014,28.17826]
[1778785442568,30.76,81690.64,0.0,-0.69494,0.00014,28.17826]
[1778785442619,30.76,81690.64,0.0,-0.69494,0.00014,28.17826]
[1778785442623,30.76,81690.64,0.0,-0.69494,0.00014,28.17826]
[1778785442787,30.76,81690.64,0.0,-0.69494,0.00014,28.17826]
[1778785443438,30.76,81702.32,0.0,-0.69329,0.00014,28.24938]
[1778785447366,30.75,81702.36,0.0,-0.69331,0.00014,28.24869]
[1778785447419,30.75,81702.36,0.0,-0.69331,0.00014,28.24869]
[1778785447570,30.75,81702.36,0.0,-0.69331,0.00014,28.24869]
[1778785448473,30.75,81694.07,0.0,-0.6945,0.00014,28.19726]
[1778785454541,30.74,81691.22,0.0,-0.69494,0.00014,28.17816]
[1778785456434,30.74,81691.22,0.0,-0.69494,0.00014,28.17816]
[1778785456485,30.74,81691.22,0.0,-0.69494,0.00014,28.17816]
[1778785456486,30.74,81691.22,0.0,-0.69494,0.00014,28.17816]
[1778785456579,30.74,81691.22,0.0,-0.69494,0.00014,28.17816]
[1778785464611,30.73,81690.69,0.0,-0.69508,0.00014,28.1723]
[1778785466780,30.73,81690.69,0.0,-0.69508,0.00014,28.1723]
[1778785466807,30.73,81690.69,0.0,-0.69508,0.00014,28.1723]
[1778785466833,30.73,81690.69,0.0,-0.69508,0.00014,28.1723]
[1778785472668,30.73,81689.34,0.0,-0.69534,0.00014,28.15849]
[1778785474358,30.72,81689.2,0.0,-0.69536,0.00014,28.15738]
[1778785474409,30.72,81689.2,0.0,-0.69536,0.00014,28.15738]
[1778785474411,30.72,81689.2,0.0,-0.69536,0.00014,28.15738]
[1778785474576,30.72,81689.2,0.0,-0.69536,0.00014,28.15738]
[1778785478825,30.72,81689.58,0.0,-0.69533,0.00014,28.15873]
[1778785478834,30.72,81689.58,0.0,-0.69533,0.00014,28.15873]
[1778785479060,30.72,81689.58,0.0,-0.69533,0.00014,28.15873]
[1778785479717,30.72,81678.34,0.0,-0.69694,0.00014,28.08868]
[1778785481733,30.72,81675.07,0.0,-0.69741,0.00014,28.06799]
[1778785485059,30.72,81672.36,0.0,-0.6978,0.00014,28.0508]
[1778785485112,30.72,81672.36,0.0,-0.6978,0.00014,28.0508]
[1778785485310,30.72,81672.72,0.0,-0.69775,0.00014,28.05288]
[1778785488782,30.71,81665.75,0.0,-0.69875,0.00014,28.00879]
[1778785490650,30.71,81664.15,0.0,-0.69898,0.00014,27.99866]
[1778785490672,30.71,81664.15,0.0,-0.69898,0.00014,27.99866]
[1778785490701,30.71,81664.15,0.0,-0.69898,0.00014,27.99866]
[1778785490810,30.71,81664.15,0.0,-0.69898,0.00014,27.99866]
[1778785494602,30.71,81662.96,0.0,-0.69916,0.00014,27.99076]
[1778785494653,30.71,81662.96,0.0,-0.69916,0.00014,27.99076]
[1778785494813,30.71,81662.96,0.0,-0.69916,0.00014,27.99076]
[1778785496830,30.71,81662.18,0.0,-0.69927,0.00014,27.98566]
[1778785496838,30.71,81660.44,0.0,-0.69952,0.00014,27.97465]
[1778785497845,30.71,81655.59,0.0,-0.70021,0.00014,27.94411]
[1778785498390,30.71,81655.59,0.0,-0.70021,0.00014,27.94411]
[1778785498442,30.71,81655.59,0.0,-0.70021,0.00014,27.94411]
[1778785498566,30.71,81655.59,0.0,-0.70021,0.00014,27.94411]
[1778785503887,30.71,81658.49,0.0,-0.69981,0.00014,27.96191]
[1778785504411,30.71,81658.49,0.0,-0.69981,0.00014,27.96191]
[1778785504446,30.71,81658.49,0.0,-0.69981,0.00014,27.96191]
[1778785504463,30.71,81658.49,0.0,-0.69981,0.00014,27.96191]
[1778785504569,30.71,81658.49,0.0,-0.69981,0.00014,27.96191]
[1778785507691,30.71,81662.05,0.0,-0.69931,0.00014,27.98392]
[1778785507915,30.71,81666.1,0.0,-0.69875,0.00014,28.00914]
[1778785511806,30.7,81667.39,0.0,-0.69857,0.00014,28.01675]
[1778785511824,30.7,81667.39,0.0,-0.69857,0.00014,28.01675]
[1778785511849,30.7,81667.39,0.0,-0.69857,0.00014,28.01675]
[1778785511898,30.7,81667.39,0.0,-0.69857,0.00014,28.01675]
[1778785512061,30.7,81667.39,0.0,-0.69857,0.00014,28.01675]
[1778785512951,30.7,81678.14,0.0,-0.69706,0.00014,28.0834]
[1778785516434,30.7,81679.16,0.0,-0.69693,0.00014,28.08911]
[1778785516495,30.7,81679.16,0.0,-0.69693,0.00014,28.08911]
[1778785516516,30.7,81679.16,0.0,-0.69693,0.00014,28.08911]
[1778785516567,30.7,81679.16,0.0,-0.69693,0.00014,28.08911]
[1778785516979,30.7,81682.64,0.0,-0.69645,0.00014,28.11049]
[1778785517986,30.7,81685.1,0.0,-0.6961,0.00014,28.12551]
[1778785519103,30.7,81685.1,0.0,-0.6961,0.00014,28.12551]
[1778785519154,30.7,81685.15,0.0,-0.6961,0.00014,28.12559]
[1778785523449,30.69,81685.26,0.0,-0.69611,0.00014,28.12535]
[1778785523502,30.69,81685.26,0.0,-0.69611,0.00014,28.12535]
[1778785523851,30.69,81685.26,0.0,-0.69611,0.00014,28.12535]
[1778785524030,30.69,81685.3,0.0,-0.69611,0.00014,28.12538]
[1778785524313,30.69,81685.3,0.0,-0.69611,0.00014,28.12538]
[1778785524616,30.69,81685.3,0.0,-0.69611,0.00014,28.12538]
[1778785524668,30.69,81685.3,0.0,-0.69611,0.00014,28.12538]
[1778785525035,30.69,81683.11,0.0,-0.69642,0.00014,28.11159]
[1778785528056,30.69,81687.21,0.0,-0.69586,0.00014,28.13637]
[1778785530800,30.69,81687.21,0.0,-0.69587,0.00014,28.13594]
[1778785533091,30.69,81704.33,0.0,-0.69347,0.00014,28.23721]
[1778785535105,30.68,81706.8,0.0,-0.69313,0.00014,28.25182]
[1778785540140,30.68,81708.27,0.0,-0.69296,0.00014,28.25923]
[1778785544176,30.67,81699.02,0.0,-0.69431,0.00014,28.20115]
[1778785547197,30.67,81695.73,0.0,-0.6948,0.00014,28.18]
[1778785551225,30.66,81689.49,0.0,-0.69571,0.00014,28.14038]
[1778785556260,30.66,81690.27,0.0,-0.69564,0.00014,28.1437]
[1778785561295,30.65,81689.08,0.0,-0.69584,0.00014,28.13507]
[1778785563309,30.65,81693.64,0.0,-0.6952,0.00014,28.16279]
[1778785564316,30.65,81696.88,0.0,-0.69475,0.00014,28.18254]
[1778785569351,30.65,81695.01,0.0,-0.69505,0.00014,28.16963]
[1778785573380,30.64,81689.92,0.0,-0.6958,0.00014,28.13706]
[1778785574386,30.64,81682.61,0.0,-0.69684,0.00014,28.09144]
[1778785576400,30.64,81674.21,0.0,-0.69804,0.00014,28.03868]
[1778785578414,30.64,81669.55,0.0,-0.69871,0.00014,28.00922]
[1778785583449,30.63,81667.47,0.0,-0.69901,0.00014,27.99558]
[1778785588484,30.63,81667.44,0.0,-0.69903,0.00014,27.9948]
[1778785591505,30.63,81673.72,0.0,-0.69817,0.00014,28.03023]
[1778785592512,30.63,81677.01,0.0,-0.69771,0.00014,28.05063]
[1778785597547,30.63,81676.47,0.0,-0.6978,0.00014,28.04648]
[1778785598554,30.63,81693.41,0.0,-0.6954,0.00014,28.15163]
[1778785599561,30.63,81697.48,0.0,-0.69483,0.00014,28.17655]
[1778785604597,30.62,81699.36,0.0,-0.6946,0.00014,28.1868]
[1778785609632,30.62,81698.57,0.0,-0.69474,0.00014,28.18056]
[1778785614667,30.61,81699.95,0.0,-0.69458,0.00014,28.18769]
[1778785616681,30.61,81695.51,0.0,-0.69523,0.00014,28.15969]
[1778785621716,30.6,81692.77,0.0,-0.69565,0.00014,28.14144]
[1778785622723,30.6,81687.91,0.0,-0.69634,0.00014,28.11103]
[1778785624738,30.6,81683.01,0.0,-0.69705,0.00014,28.0801]
[1778785629773,30.6,81681.53,0.0,-0.69728,0.00014,28.06998]
[1778785634808,30.59,81681.31,0.0,-0.69733,0.00014,28.0678]
[1778785639861,30.59,81681.56,0.0,-0.69732,0.00014,28.06861]
[1778785644899,30.59,81675.85,0.0,-0.69814,0.00014,28.03225]
[1778785649934,30.59,81676.15,0.0,-0.69811,0.00014,28.03363]
[1778785653962,30.58,81669.7,0.0,-0.69905,0.00014,27.9893]
[1778785658997,30.58,81667.22,0.0,-0.69941,0.00014,27.97345]
[1778785664033,30.58,81662.42,0.0,-0.70009,0.00014,27.94303]
[1778785666047,30.58,81652.95,0.0,-0.70143,0.00014,27.88313]
[1778785667054,30.58,81648.21,0.0,-0.7021,0.00014,27.85309]
[1778785668318,30.58,81647.94,0.0,-0.70214,0.00014,27.85144]
[1778785669068,30.58,81647.76,0.0,-0.70216,0.00014,27.85035]
[1778785672089,30.58,81639.72,0.0,-0.70329,0.00014,27.79938]
[1778785677124,30.59,81639.45,0.0,-0.70331,0.00014,27.79828]
[1778785681156,30.59,81634.78,0.0,-0.70396,0.00014,27.76898]
[1778785684173,30.59,81629.97,0.0,-0.70462,0.00014,27.73866]
[1778785685180,30.59,81625.52,0.0,-0.70524,0.00014,27.71029]
[1778785689208,30.59,81620.58,0.0,-0.70593,0.00014,27.67886]
[1778785692229,30.59,81616.8,0.0,-0.70646,0.00014,27.65456]
[1778785693236,30.59,81613.0,0.0,-0.70699,0.00014,27.62985]
[1778785698271,30.59,81618.21,0.0,-0.70628,0.00014,27.66278]
[1778785699278,30.59,81636.12,0.0,-0.70376,0.00014,27.7777]
[1778785700285,30.59,81640.15,0.0,-0.70319,0.00014,27.80366]
[1778785701292,30.59,81638.21,0.0,-0.70346,0.00014,27.79141]
[1778785702299,30.59,81630.26,0.0,-0.70458,0.00014,27.74068]
[1778785705320,30.59,81630.22,0.0,-0.70457,0.00014,27.74089]
[1778785707334,30.59,81634.4,0.0,-0.70398,0.00014,27.76798]
[1778785710356,30.6,81638.65,0.0,-0.70337,0.00014,27.79554]
[1778785711363,30.6,81642.67,0.0,-0.70282,0.00014,27.81773]
[1778785712370,30.6,81646.11,0.0,-0.70233,0.00014,27.83972]
[1778785715391,30.6,81649.44,0.0,-0.70186,0.00014,27.86108]
[1778785720426,30.6,81648.4,0.0,-0.702,0.00014,27.85477]
[1778785725461,30.6,81649.12,0.0,-0.70189,0.00014,27.85958]
[1778785730499,30.6,81649.38,0.0,-0.70185,0.00014,27.86147]
[1778785735534,30.6,81651.29,0.0,-0.70157,0.00014,27.8738]
[1778785736541,30.6,81655.98,0.0,-0.70091,0.00014,27.90352]
[1778785741576,30.6,81655.27,0.0,-0.70101,0.00014,27.89906]
[1778785746611,30.6,81655.05,0.0,-0.70104,0.00014,27.89771]
[1778785751613,30.6,81653.94,0.0,-0.7012,0.00014,27.89073]
[1778785751646,30.6,81655.09,0.0,-0.70103,0.00014,27.89802]
[1778785752653,30.6,81658.17,0.0,-0.7006,0.00014,27.91749]
[1778785756681,30.6,81654.92,0.0,-0.70106,0.00014,27.89689]
[1778785758501,30.6,81653.02,0.0,-0.70133,0.00014,27.88487]
[1778785758695,30.6,81648.4,0.0,-0.70198,0.00014,27.85559]
[1778785759702,30.6,81643.05,0.0,-0.70273,0.00014,27.82162]
[1778785760709,30.6,81637.41,0.0,-0.70352,0.00014,27.78575]
[1778785765744,30.6,81639.31,0.0,-0.70325,0.00014,27.79831]
[1778785769772,30.6,81633.96,0.0,-0.70399,0.00014,27.76453]
[1778785771786,30.61,81629.19,0.0,-0.70467,0.00014,27.73071]
[1778785776823,30.61,81627.74,0.0,-0.70486,0.00014,27.72221]
[1778785781858,30.61,81625.12,0.0,-0.70521,0.00014,27.70624]
[1778785786893,30.61,81621.65,0.0,-0.70567,0.00014,27.68482]
[1778785787900,30.61,81617.43,0.0,-0.70626,0.00014,27.65785]
[1778785791930,30.62,81614.73,0.0,-0.70662,0.00014,27.6413]
[1778785793943,30.62,81611.98,0.0,-0.707,0.00014,27.62375]
[1778785797971,30.62,81619.84,0.0,-0.70589,0.00014,27.67461]
[1778785800349,30.62,81619.74,0.0,-0.7059,0.00014,27.67415]
[1778785806033,30.62,81617.92,0.0,-0.70613,0.00014,27.66373]
[1778785814089,30.63,81618.09,0.0,-0.70607,0.00014,27.66632]
[1778785815096,30.63,81624.28,0.0,-0.7052,0.00014,27.70627]
[1778785816104,30.63,81629.77,0.0,-0.70443,0.00014,27.74158]
[1778785821138,30.63,81628.72,0.0,-0.70456,0.00014,27.73545]
[1778785826173,30.64,81631.43,0.0,-0.70416,0.00014,27.75339]
[1778785831209,30.64,81630.26,0.0,-0.70433,0.00014,27.74296]
[1778785836244,30.64,81630.67,0.0,-0.70426,0.00014,27.74619]
[1778785841279,30.64,81630.48,0.0,-0.70428,0.00014,27.74557]
[1778785842294,30.64,81630.48,0.0,-0.70428,0.00014,27.74557]
[1778785842405,30.64,81630.48,0.0,-0.70428,0.00014,27.74557]
[1778785842481,30.64,81630.99,0.0,-0.7042,0.00014,27.74895]
[1778785843296,30.64,81627.86,0.0,-0.70464,0.00014,27.72905]
[1778785846353,30.64,81628.38,0.0,-0.70456,0.00014,27.73265]
[1778785846381,30.64,81627.56,0.0,-0.70467,0.00014,27.72754]
[1778785846639,30.64,81627.56,0.0,-0.70467,0.00014,27.72754]
[1778785846691,30.64,81627.56,0.0,-0.70467,0.00014,27.72754]
[1778785848635,30.65,81627.04,0.0,-0.70474,0.00014,27.72448]
[1778785848688,30.65,81627.04,0.0,-0.70474,0.00014,27.72448]
[1778785848807,30.65,81627.04,0.0,-0.70474,0.00014,27.72448]
[1778785849338,30.65,81627.06,0.0,-0.70473,0.00014,27.72475]
[1778785853366,30.65,81621.65,0.0,-0.70548,0.00014,27.69063]
[1778785856392,30.65,81618.49,0.0,-0.70591,0.00014,27.67085]
[1778785858401,30.65,81614.96,0.0,-0.70639,0.00014,27.64853]
[1778785861545,30.65,81614.1,0.0,-0.7065,0.00014,27.64364]
[1778785861561,30.65,81614.1,0.0,-0.7065,0.00014,27.64364]
[1778785861597,30.65,81614.1,0.0,-0.7065,0.00014,27.64364]
[1778785861651,30.65,81614.1,0.0,-0.7065,0.00014,27.64364]
[1778785861809,30.65,81614.1,0.0,-0.7065,0.00014,27.64364]
[1778785862429,30.65,81616.02,0.0,-0.70622,0.00014,27.65621]
[1778785863436,30.65,81619.3,0.0,-0.70576,0.00014,27.67751]
[1778785866457,30.66,81622.62,0.0,-0.70528,0.00014,27.69935]
[1778785867505,30.66,81622.62,0.0,-0.70528,0.00014,27.69935]
[1778785867609,30.66,81622.67,0.0,-0.70527,0.00014,27.69983]
[1778785867812,30.66,81622.67,0.0,-0.70527,0.00014,27.69983]
[1778785867860,30.66,81622.67,0.0,-0.70527,0.00014,27.69983]
[1778785868471,30.66,81621.71,0.0,-0.7054,0.00014,27.69384]
[1778785873506,30.66,81621.04,0.0,-0.70548,0.00014,27.69037]
[1778785878541,30.66,81619.31,0.0,-0.7057,0.00014,27.68009]
[1778785883576,30.67,81618.22,0.0,-0.70583,0.00014,27.67393]
[1778785887236,30.67,81617.69,0.0,-0.7059,0.00014,27.67088]
[1778785887243,30.67,81617.69,0.0,-0.7059,0.00014,27.67088]
[1778785887291,30.67,81617.69,0.0,-0.7059,0.00014,27.67088]
[1778785887312,30.67,81617.69,0.0,-0.7059,0.00014,27.67088]
[1778785887337,30.67,81616.76,0.0,-0.70602,0.00014,27.66525]
[1778785889618,30.67,81624.4,0.0,-0.70494,0.00014,27.71461]
[1778785893448,30.67,81624.38,0.0,-0.70496,0.00014,27.71122]
[1778785893501,30.67,81624.38,0.0,-0.70496,0.00014,27.71122]
[1778785893560,30.67,81624.53,0.0,-0.70494,0.00014,27.71232]
[1778785893661,30.67,81624.9,0.0,-0.70488,0.00014,27.71496]
[1778785895660,30.67,81629.55,0.0,-0.70422,0.00014,27.74481]
[1778785900226,30.68,81630.52,0.0,-0.70408,0.00014,27.75144]
[1778785900278,30.68,81630.52,0.0,-0.70408,0.00014,27.75144]
[1778785900314,30.68,81630.52,0.0,-0.70408,0.00014,27.75144]
[1778785900327,30.68,81629.79,0.0,-0.70418,0.00014,27.74688]
[1778785905730,30.68,81629.47,0.0,-0.70421,0.00014,27.74546]
[1778785910765,30.68,81629.64,0.0,-0.70417,0.00014,27.74704]
[1778785915138,30.68,81630.33,0.0,-0.70407,0.00014,27.75173]
[1778785915180,30.68,81630.33,0.0,-0.70407,0.00014,27.75173]
[1778785915190,30.68,81630.33,0.0,-0.70407,0.00014,27.75173]
[1778785915312,30.68,81630.33,0.0,-0.70407,0.00014,27.75173]
[1778785915413,30.68,81630.37,0.0,-0.70406,0.00014,27.75208]
[1778785920836,30.68,81629.91,0.0,-0.70411,0.00014,27.7497]
[1778785925871,30.68,81624.31,0.0,-0.70489,0.00014,27.71439]
[1778785928773,30.69,81626.21,0.0,-0.70461,0.00014,27.72679]
[1778785928811,30.69,81626.21,0.0,-0.70461,0.00014,27.72679]
[1778785928826,30.69,81626.21,0.0,-0.70461,0.00014,27.72679]
[1778785929519,30.69,81626.21,0.0,-0.70461,0.00014,27.72679]
[1778785929566,30.69,81626.21,0.0,-0.70461,0.00014,27.72679]
[1778785929555,30.69,81626.72,0.0,-0.70454,0.00014,27.73016]
[1778785929654,30.69,81626.72,0.0,-0.70454,0.00014,27.73016]
[1778785929817,30.69,81626.72,0.0,-0.70454,0.00014,27.73016]
[1778785929838,30.69,81626.72,0.0,-0.70454,0.00014,27.73016]
[1778785929899,30.69,81622.79,0.0,-0.70509,0.00014,27.70515]
[1778785933927,30.68,81605.99,0.0,-0.70745,0.00014,27.59662]
[1778785934934,30.68,81603.75,0.0,-0.70776,0.00014,27.58211]
[1778785936951,30.68,81608.1,0.0,-0.70716,0.00014,27.6101]
[1778785940982,30.68,81613.26,0.0,-0.70644,0.00014,27.64311]
[1778785941990,30.68,81629.02,0.0,-0.70423,0.00014,27.74429]
[1778785942996,30.68,81633.46,0.0,-0.70361,0.00014,27.7727]
[1778785946476,30.69,81632.63,0.0,-0.70372,0.00014,27.76761]
[1778785946525,30.69,81632.63,0.0,-0.70372,0.00014,27.76761]
[1778785946528,30.69,81632.63,0.0,-0.70372,0.00014,27.76761]
[1778785946564,30.69,81632.63,0.0,-0.70372,0.00014,27.76761]
[1778785946577,30.69,81632.82,0.0,-0.70369,0.00014,27.76891]
[1778785952059,30.69,81628.16,0.0,-0.70435,0.00014,27.73625]
[1778785953066,30.69,81618.49,0.0,-0.70571,0.00014,27.6741]
[1778785957159,30.68,81620.75,0.0,-0.70541,0.00014,27.68791]
[1778785957211,30.68,81620.75,0.0,-0.70541,0.00014,27.68791]
[1778785957212,30.68,81620.75,0.0,-0.70541,0.00014,27.68791]
[1778785957316,30.68,81620.75,0.0,-0.70541,0.00014,27.68791]
[1778785957417,30.68,81620.75,0.0,-0.70541,0.00014,27.68767]
[1778785962129,30.68,81624.63,0.0,-0.7049,0.00014,27.71134]
[1778785967164,30.67,81618.29,0.0,-0.70581,0.00014,27.66945]
[1778785968600,30.67,81618.29,0.0,-0.70581,0.00014,27.66945]
[1778785968652,30.67,81618.3,0.0,-0.70582,0.00014,27.66929]
[1778785968653,30.67,81618.3,0.0,-0.70582,0.00014,27.66929]
[1778785968808,30.67,81618.3,0.0,-0.70582,0.00014,27.66929]
[1778785969178,30.67,81618.45,0.0,-0.7058,0.00014,27.67004]
[1778785974214,30.67,81617.56,0.0,-0.70595,0.00014,27.66321]
[1778785979249,30.67,81618.19,0.0,-0.70589,0.00014,27.66614]
[1778785984284,30.66,81616.7,0.0,-0.70612,0.00014,27.65544]
[1778785987259,30.66,81616.08,0.0,-0.70622,0.00014,27.65101]
[1778785987312,30.66,81616.08,0.0,-0.70622,0.00014,27.65101]
[1778785987576,30.66,81616.08,0.0,-0.70622,0.00014,27.65101]
[1778785987360,30.66,81616.06,0.0,-0.70623,0.00014,27.65066]
[1778785993347,30.65,81616.39,0.0,-0.70621,0.00014,27.65143]
[1778785994703,30.65,81616.13,0.0,-0.70625,0.00014,27.64953]
[1778785994756,30.65,81616.13,0.0,-0.70625,0.00014,27.64953]
[1778785994807,30.65,81616.13,0.0,-0.70625,0.00014,27.64953]
[1778785995361,30.65,81616.69,0.0,-0.70618,0.00014,27.6529]
[1778786000396,30.65,81615.76,0.0,-0.70634,0.00014,27.64577]
[1778786001615,30.65,81615.76,0.0,-0.70634,0.00014,27.64577]
[1778786001667,30.65,81614.98,0.0,-0.70645,0.00014,27.64053]
[1778786001669,30.65,81614.98,0.0,-0.70645,0.00014,27.64053]
[1778786001814,30.65,81614.98,0.0,-0.70645,0.00014,27.64053]
[1778786002150,30.65,81614.98,0.0,-0.70645,0.00014,27.64053]
[1778786002202,30.65,81614.98,0.0,-0.70645,0.00014,27.64053]
[1778786002308,30.65,81614.98,0.0,-0.70645,0.00014,27.64053]
[1778786002414,30.65,81614.87,0.0,-0.70647,0.00014,27.63959]
[1778786002782,30.65,81614.87,0.0,-0.70647,0.00014,27.63959]
[1778786002791,30.65,81614.87,0.0,-0.70647,0.00014,27.63959]
[1778786002810,30.65,81614.87,0.0,-0.70647,0.00014,27.63959]
[1778786003421,30.65,81605.67,0.0,-0.70776,0.00014,27.58]
[1778786004428,30.65,81602.09,0.0,-0.70827,0.00014,27.55665]
[1778786009463,30.64,81604.32,0.0,-0.70797,0.00014,27.57036]
[1778786012211,30.64,81602.76,0.0,-0.70822,0.00014,27.5564]
[1778786012263,30.64,81602.76,0.0,-0.70822,0.00014,27.5564]
[1778786012264,30.64,81602.76,0.0,-0.70822,0.00014,27.5564]
[1778786012310,30.64,81602.76,0.0,-0.70822,0.00014,27.5564]
[1778786012490,30.64,81601.5,0.0,-0.70839,0.00014,27.54809]
[1778786013499,30.64,81591.96,0.0,-0.70973,0.00014,27.48597]
[1778786014507,30.64,81584.21,0.0,-0.71081,0.00014,27.43524]
[1778786016589,30.64,81585.07,0.0,-0.71069,0.00014,27.44074]
[1778786016645,30.64,81585.07,0.0,-0.71069,0.00014,27.44074]
[1778786016520,30.64,81588.44,0.0,-0.71023,0.00014,27.46262]
[1778786017061,30.64,81588.44,0.0,-0.71023,0.00014,27.46262]
[1778786017527,30.64,81590.27,0.0,-0.70998,0.00014,27.47441]
[1778786018901,30.64,81589.29,0.0,-0.71012,0.00014,27.46786]
[1778786018954,30.64,81589.29,0.0,-0.71012,0.00014,27.46786]
[1778786019060,30.64,81589.29,0.0,-0.71012,0.00014,27.46786]
[1778786019541,30.64,81585.73,0.0,-0.71061,0.00014,27.44447]
[1778786024576,30.64,81585.84,0.0,-0.7106,0.00014,27.44497]
[1778786026359,30.64,81582.92,0.0,-0.71101,0.00014,27.42583]
[1778786026403,30.64,81582.92,0.0,-0.71101,0.00014,27.42583]
[1778786026473,30.64,81582.92,0.0,-0.71101,0.00014,27.42583]
[1778786026566,30.64,81582.92,0.0,-0.71101,0.00014,27.42583]
[1778786026590,30.64,81581.67,0.0,-0.71118,0.00014,27.41762]
[1778786031625,30.64,81580.42,0.0,-0.71136,0.00014,27.40931]
[1778786033416,30.64,81578.74,0.0,-0.7116,0.00014,27.39828]
[1778786033456,30.64,81578.74,0.0,-0.7116,0.00014,27.39828]
[1778786033468,30.64,81578.74,0.0,-0.7116,0.00014,27.39828]
[1778786033566,30.64,81578.74,0.0,-0.7116,0.00014,27.39828]
[1778786033639,30.64,81577.89,0.0,-0.71171,0.00014,27.39269]
[1778786038674,30.64,81577.45,0.0,-0.71178,0.00014,27.38977]
[1778786040688,30.64,81574.05,0.0,-0.71225,0.00014,27.36736]
[1778786040742,30.64,81574.05,0.0,-0.71225,0.00014,27.36736]
[1778786040795,30.64,81574.05,0.0,-0.71225,0.00014,27.36736]
[1778786040807,30.64,81574.05,0.0,-0.71225,0.00014,27.36736]
[1778786040843,30.64,81574.05,0.0,-0.71225,0.00014,27.36727]
[1778786042702,30.64,81578.34,0.0,-0.71166,0.00014,27.39536]
[1778786048332,30.63,81580.11,0.0,-0.71142,0.00014,27.40662]
[1778786048385,30.63,81580.11,0.0,-0.71142,0.00014,27.40662]
[1778786048568,30.63,81580.11,0.0,-0.71142,0.00014,27.40662]
[1778786048669,30.63,81580.3,0.0,-0.71139,0.00014,27.40782]
[1778786049753,30.63,81577.02,0.0,-0.71185,0.00014,27.38629]
[1778786050761,30.63,81573.8,0.0,-0.7123,0.00014,27.36513]
[1778786052774,30.63,81563.79,0.0,-0.71368,0.00014,27.2992]
[1778786053803,30.63,81563.79,0.0,-0.71368,0.00014,27.2992]
[1778786053813,30.63,81563.79,0.0,-0.71368,0.00014,27.2992]
[1778786053895,30.63,81563.79,0.0,-0.71368,0.00014,27.2992]
[1778786053920,30.63,81563.79,0.0,-0.71368,0.00014,27.2992]
[1778786053981,30.63,81561.34,0.0,-0.71403,0.00014,27.28295]
[1778786054876,30.63,81561.34,0.0,-0.71403,0.00014,27.28295]
[1778786054882,30.63,81561.34,0.0,-0.71403,0.00014,27.28295]
[1778786054933,30.63,81561.34,0.0,-0.71403,0.00014,27.28295]
[1778786055061,30.63,81561.34,0.0,-0.71403,0.00014,27.28295]
[1778786055164,30.63,81560.88,0.0,-0.71409,0.00014,27.2799]
[1778786059827,30.63,81555.41,0.0,-0.71484,0.00014,27.24375]
[1778786061625,30.63,81555.41,0.0,-0.71484,0.00014,27.24375]
[1778786061677,30.63,81555.41,0.0,-0.71484,0.00014,27.24375]
[1778786061698,30.63,81554.31,0.0,-0.71499,0.00014,27.23652]
[1778786061814,30.63,81554.31,0.0,-0.71499,0.00014,27.23652]
[1778786061842,30.63,81553.93,0.0,-0.71505,0.00014,27.23403]
[1778786064863,30.63,81546.87,0.0,-0.71602,0.00014,27.18721]
[1778786066645,30.63,81546.87,0.0,-0.71602,0.00014,27.18721]
[1778786066698,30.63,81546.87,0.0,-0.71602,0.00014,27.18721]
[1778786066690,30.63,81544.88,0.0,-0.71629,0.00014,27.17403]
[1778786066809,30.63,81544.88,0.0,-0.71629,0.00014,27.17403]
[1778786066878,30.63,81544.03,0.0,-0.71641,0.00014,27.16845]
[1778786068892,30.64,81540.04,0.0,-0.71695,0.00014,27.14204]
[1778786070907,30.64,81543.97,0.0,-0.71641,0.00014,27.16846]
[1778786071863,30.64,81543.97,0.0,-0.71641,0.00014,27.16846]
[1778786072024,30.64,81543.97,0.0,-0.71641,0.00014,27.16846]
[1778786072027,30.64,81543.97,0.0,-0.71641,0.00014,27.16846]
[1778786072063,30.64,81543.97,0.0,-0.71641,0.00014,27.16846]
[1778786072107,30.64,81556.96,0.0,-0.71463,0.00014,27.25126]
[1778786072920,30.64,81560.43,0.0,-0.71415,0.00014,27.27426]
[1778786074934,30.64,81551.97,0.0,-0.71532,0.00014,27.21829]
[1778786076157,30.64,81551.97,0.0,-0.71532,0.00014,27.21829]
[1778786076210,30.64,81551.97,0.0,-0.71532,0.00014,27.21829]
[1778786076258,30.64,81550.9,0.0,-0.71546,0.00014,27.21127]
[1778786079313,30.64,81549.92,0.0,-0.7156,0.00014,27.20494]
[1778786079415,30.64,81550.11,0.0,-0.71557,0.00014,27.2063]
[1778786085081,30.64,81547.71,0.0,-0.71589,0.00014,27.19075]
[1778786085114,30.64,81547.71,0.0,-0.71589,0.00014,27.19075]
[1778786085133,30.64,81547.71,0.0,-0.71589,0.00014,27.19075]
[1778786085162,30.64,81548.24,0.0,-0.71581,0.00014,27.1945]
[1778786087317,30.64,81547.41,0.0,-0.71592,0.00014,27.18909]
[1778786087334,30.64,81547.41,0.0,-0.71592,0.00014,27.18921]
[1778786093060,30.64,81548.52,0.0,-0.71575,0.00014,27.19728]
[1778786098095,30.64,81543.87,0.0,-0.71638,0.00014,27.16694]
[1778786100109,30.65,81548.28,0.0,-0.71577,0.00014,27.19653]
[1778786101116,30.65,81538.0,0.0,-0.71718,0.00014,27.12819]
[1778786102123,30.65,81527.91,0.0,-0.71857,0.00014,27.06088]
[1778786104137,30.65,81527.16,0.0,-0.71866,0.00014,27.05634]
[1778786105144,30.65,81522.73,0.0,-0.71926,0.00014,27.02677]
[1778786110179,30.65,81522.8,0.0,-0.71923,0.00014,27.02812]
[1778786114207,30.65,81518.44,0.0,-0.71982,0.00014,26.99953]
[1778786119242,30.66,81516.25,0.0,-0.72009,0.00014,26.98582]
[1778786124277,30.66,81515.78,0.0,-0.72013,0.00014,26.98378]
[1778786126291,30.66,81519.04,0.0,-0.71968,0.00014,27.00617]
[1778786128305,30.66,81521.97,0.0,-0.71927,0.00014,27.02625]
[1778786132333,30.67,81524.89,0.0,-0.71887,0.00014,27.04298]
[1778786137368,30.67,81525.08,0.0,-0.71883,0.00014,27.04509]
[1778786140408,30.67,81525.45,0.0,-0.71877,0.00014,27.0479]
[1778786140437,30.67,81516.52,0.0,-0.71999,0.00014,26.9881]
[1778786141415,30.67,81516.52,0.0,-0.71999,0.00014,26.9881]
[1778786141515,30.67,81504.87,0.0,-0.72158,0.00014,26.90966]
[1778786142412,30.67,81496.94,0.0,-0.72266,0.00014,26.85617]
[1778786144189,30.68,81496.66,0.0,-0.72264,0.00014,26.85686]
[1778786144426,30.69,81496.63,0.0,-0.72259,0.00014,26.85919]
[1778786146441,30.7,81502.99,0.0,-0.72167,0.00014,26.90486]
[1778786147448,30.7,81506.21,0.0,-0.72123,0.00014,26.92679]
[1778786150339,30.7,81507.64,0.0,-0.72102,0.00014,26.93675]
[1778786150469,30.7,81507.52,0.0,-0.72104,0.00014,26.93609]
[1778786151476,30.7,81501.53,0.0,-0.72185,0.00014,26.8958]
[1778786153807,30.7,81498.17,0.0,-0.7223,0.00014,26.87345]
[1778786154321,30.7,81498.17,0.0,-0.7223,0.00014,26.87345]
[1778786154497,30.7,81497.53,0.0,-0.72238,0.00014,26.86933]
[1778786159533,30.7,81497.12,0.0,-0.72242,0.00014,26.86758]
[1778786161548,30.7,81503.21,0.0,-0.72158,0.00014,26.90915]
[1778786166585,30.71,81507.04,0.0,-0.72104,0.00014,26.93582]
[1778786168597,30.71,81510.08,0.0,-0.72062,0.00014,26.95657]
[1778786170611,30.71,81516.09,0.0,-0.71979,0.00014,26.99723]
[1778786171618,30.71,81519.5,0.0,-0.71932,0.00014,27.02019]
[1778786172476,30.71,81519.5,0.0,-0.71932,0.00014,27.02019]
[1778786172495,30.71,81519.5,0.0,-0.71932,0.00014,27.02019]
[1778786172826,30.71,81519.5,0.0,-0.71932,0.00014,27.02019]
[1778786172625,30.71,81520.25,0.0,-0.71922,0.00014,27.02529]
[1778786174311,30.71,81519.91,0.0,-0.71926,0.00014,27.02307]
[1778786174639,30.71,81519.52,0.0,-0.71932,0.00014,27.02053]
[1778786176653,30.71,81510.63,0.0,-0.72053,0.00014,26.96094]
[1778786179674,30.71,81508.79,0.0,-0.72077,0.00014,26.94897]
[1778786184709,30.71,81508.54,0.0,-0.72079,0.00014,26.948]
[1778786185447,30.71,81508.54,0.0,-0.72079,0.00014,26.948]
[1778786185791,30.71,81508.54,0.0,-0.72079,0.00014,26.948]
[1778786185716,30.71,81500.83,0.0,-0.72184,0.00014,26.89613]
[1778786186723,30.71,81496.35,0.0,-0.72245,0.00014,26.86601]
[1778786187064,30.71,81496.35,0.0,-0.72245,0.00014,26.86601]
[1778786187730,30.71,81496.59,0.0,-0.72241,0.00014,26.86785]
[1778786192765,30.72,81498.36,0.0,-0.72217,0.00014,26.87719]
[1778786195786,30.72,81494.77,0.0,-0.72264,0.00014,26.85346]
[1778786196087,30.72,81494.77,0.0,-0.72264,0.00014,26.85346]
[1778786201852,30.72,81496.47,0.0,-0.72239,0.00014,26.86624]
[1778786206886,30.73,81493.99,0.0,-0.7227,0.00014,26.85046]
[1778786211922,30.73,81493.53,0.0,-0.72274,0.00014,26.84839]
[1778786215949,30.73,81496.94,0.0,-0.72226,0.00014,26.87228]
[1778786219978,30.73,81493.59,0.0,-0.72271,0.00014,26.85013]
[1778786225012,30.74,81493.42,0.0,-0.72271,0.00014,26.84966]
[1778786230047,30.74,81492.39,0.0,-0.72284,0.00014,26.84347]
[1778786235082,30.74,81494.27,0.0,-0.72257,0.00014,26.85682]
[1778786240117,30.74,81496.68,0.0,-0.72223,0.00014,26.87373]
[1778786245152,30.75,81496.97,0.0,-0.72217,0.00014,26.87642]
[1778786250187,30.75,81497.49,0.0,-0.72209,0.00014,26.88061]
[1778786255222,30.75,81497.05,0.0,-0.72216,0.00014,26.87466]
[1778786258243,30.75,81501.59,0.0,-0.72153,0.00014,26.90567]
[1778786259666,30.75,81513.98,0.0,-0.71984,0.00014,26.98909]
[1778786260257,30.75,81516.19,0.0,-0.71954,0.00014,27.00392]
[1778786265292,30.75,81517.77,0.0,-0.71932,0.00014,27.0145]
[1778786270327,30.75,81518.27,0.0,-0.71925,0.00014,27.01788]
[1778786275362,30.75,81518.82,0.0,-0.71917,0.00014,27.02167]
[1778786280397,30.75,81518.41,0.0,-0.71923,0.00014,27.01909]
[1778786283601,30.75,81518.34,0.0,-0.71923,0.00014,27.01866]
[1778786283655,30.75,81524.32,0.0,-0.71841,0.00014,27.05871]
[1778786284428,30.75,81534.37,0.0,-0.71704,0.00014,27.12568]
[1778786285433,30.75,81552.2,0.0,-0.71458,0.00014,27.24378]
[1778786286440,30.75,81559.17,0.0,-0.71363,0.00014,27.28961]
[1778786287447,30.75,81563.31,0.0,-0.71306,0.00014,27.31668]
[1778786288454,30.75,81569.59,0.0,-0.71219,0.00014,27.35776]
[1778786290468,30.75,81575.8,0.0,-0.71134,0.00014,27.39814]
[1778786291475,30.75,81584.81,0.0,-0.71009,0.00014,27.45668]
[1778786292482,30.75,81588.53,0.0,-0.70958,0.00014,27.48065]
[1778786293489,30.75,81592.14,0.0,-0.70908,0.00014,27.50385]
[1778786294551,30.75,81592.14,0.0,-0.70908,0.00014,27.50385]
[1778786294626,30.75,81606.87,0.0,-0.70703,0.00014,27.59874]
[1778786295504,30.75,81617.55,0.0,-0.70555,0.00014,27.66703]
[1778786296510,30.75,81630.25,0.0,-0.70378,0.00014,27.74775]
[1778786297517,30.75,81625.86,0.0,-0.70439,0.00014,27.71984]
[1778786298515,30.75,81625.86,0.0,-0.70439,0.00014,27.71984]
[1778786298524,30.75,81615.97,0.0,-0.70578,0.00014,27.65635]
[1778786299532,30.74,81611.07,0.0,-0.70647,0.00014,27.62463]
[1778786300538,30.74,81607.19,0.0,-0.70702,0.00014,27.59941]
[1778786303197,30.74,81604.28,0.0,-0.70744,0.00014,27.58012]
[1778786303311,30.74,81604.28,0.0,-0.70744,0.00014,27.58012]
[1778786303784,30.74,81604.28,0.0,-0.70744,0.00014,27.58012]
[1778786303899,30.74,81604.28,0.0,-0.70744,0.00014,27.58012]
[1778786303883,30.74,81607.37,0.0,-0.70702,0.00014,27.59973]
[1778786304767,30.74,81607.37,0.0,-0.70702,0.00014,27.59973]
[1778786304868,30.74,81611.28,0.0,-0.70648,0.00014,27.62461]
[1778786305801,30.74,81611.28,0.0,-0.70648,0.00014,27.62461]
[1778786305869,30.74,81615.24,0.0,-0.70593,0.00014,27.64975]
[1778786307587,30.74,81620.19,0.0,-0.70525,0.00014,27.68089]
[1778786309574,30.74,81622.57,0.0,-0.70492,0.00014,27.69581]
[1778786309603,30.73,81613.05,0.0,-0.70626,0.00014,27.63456]
[1778786310608,30.73,81600.28,0.0,-0.70805,0.00014,27.55202]
[1778786311615,30.73,81592.43,0.0,-0.70917,0.00014,27.4974]
[1778786313629,30.73,81596.24,0.0,-0.70865,0.00014,27.52162]
[1778786318664,30.73,81598.16,0.0,-0.70841,0.00014,27.53279]
[1778786323699,30.72,81597.31,0.0,-0.70856,0.00014,27.52601]
[1778786328734,30.72,81597.67,0.0,-0.70854,0.00014,27.52704]
[1778786330748,30.72,81594.11,0.0,-0.70904,0.00014,27.50347]
[1778786331755,30.71,81585.57,0.0,-0.71024,0.00014,27.44776]
[1778786333773,30.71,81581.86,0.0,-0.71076,0.00014,27.42324]
[1778786335912,30.71,81581.3,0.0,-0.71084,0.00014,27.41943]
[1778786335824,30.71,81590.58,0.0,-0.70955,0.00014,27.47969]
[1778786336148,30.71,81590.58,0.0,-0.70955,0.00014,27.47969]
[1778786336498,30.71,81590.58,0.0,-0.70955,0.00014,27.47969]
[1778786336842,30.71,81590.58,0.0,-0.70955,0.00014,27.47969]
[1778786336944,30.71,81613.53,0.0,-0.70636,0.00014,27.62773]
[1778786337806,30.71,81619.51,0.0,-0.70552,0.00014,27.66615]
[1778786338064,30.71,81619.51,0.0,-0.70552,0.00014,27.66615]
[1778786338891,30.71,81619.51,0.0,-0.70552,0.00014,27.66615]
[1778786338943,30.71,81619.51,0.0,-0.70552,0.00014,27.66615]
[1778786338975,30.71,81616.7,0.0,-0.70592,0.00014,27.64787]
[1778786339673,30.71,81616.7,0.0,-0.70592,0.00014,27.64787]
[1778786339820,30.71,81627.77,0.0,-0.70438,0.00014,27.71842]
[1778786340827,30.71,81626.12,0.0,-0.70462,0.00014,27.70757]
[1778786341306,30.71,81626.12,0.0,-0.70462,0.00014,27.70757]
[1778786341352,30.71,81626.12,0.0,-0.70462,0.00014,27.70757]
[1778786341829,30.71,81626.12,0.0,-0.70462,0.00014,27.70757]
[1778786341834,30.71,81626.12,0.0,-0.70462,0.00014,27.70757]
[1778786342067,30.71,81622.62,0.0,-0.70511,0.00014,27.6849]
[1778786343469,30.71,81618.66,0.0,-0.70567,0.00014,27.65925]
[1778786343569,30.71,81618.66,0.0,-0.70567,0.00014,27.65925]
[1778786343844,30.71,81618.66,0.0,-0.70567,0.00014,27.65925]
[1778786343856,30.71,81618.66,0.0,-0.70567,0.00014,27.65925]
[1778786344037,30.71,81617.54,0.0,-0.70584,0.00014,27.65181]
[1778786344049,30.71,81617.54,0.0,-0.70584,0.00014,27.65181]
[1778786344075,30.71,81617.54,0.0,-0.70584,0.00014,27.65181]
[1778786347975,30.7,81616.31,0.0,-0.70603,0.00014,27.64314]
[1778786347986,30.7,81616.31,0.0,-0.70603,0.00014,27.64314]
[1778786347991,30.7,81616.31,0.0,-0.70603,0.00014,27.64314]
[1778786348067,30.7,81616.85,0.0,-0.70596,0.00014,27.64636]
[1778786348116,30.7,81616.85,0.0,-0.70596,0.00014,27.64636]
[1778786348190,30.7,81616.85,0.0,-0.70596,0.00014,27.64636]
[1778786348336,30.7,81616.85,0.0,-0.70596,0.00014,27.64636]
[1778786349890,30.7,81604.83,0.0,-0.70765,0.00014,27.56851]
[1778786351904,30.7,81599.76,0.0,-0.70836,0.00014,27.53539]
[1778786354820,30.7,81603.26,0.0,-0.70789,0.00014,27.55751]
[1778786355057,30.7,81602.1,0.0,-0.70805,0.00014,27.54976]
[1778786355062,30.7,81602.1,0.0,-0.70805,0.00014,27.54976]
[1778786355321,30.7,81602.1,0.0,-0.70805,0.00014,27.54976]
[1778786356973,30.7,81600.92,0.0,-0.70822,0.00014,27.54187]
[1778786357067,30.69,81599.85,0.0,-0.70838,0.00014,27.5347]
[1778786357077,30.69,81599.85,0.0,-0.70838,0.00014,27.5347]
[1778786362981,30.69,81602.23,0.0,-0.70808,0.00014,27.5486]
[1778786364624,30.69,81602.57,0.0,-0.70804,0.00014,27.55055]
[1778786364640,30.69,81602.57,0.0,-0.70804,0.00014,27.55055]
[1778786364676,30.69,81602.57,0.0,-0.70804,0.00014,27.55055]
[1778786364821,30.69,81602.57,0.0,-0.70804,0.00014,27.55055]
[1778786370032,30.68,81601.82,0.0,-0.70817,0.00014,27.54452]
[1778786370378,30.68,81601.82,0.0,-0.70817,0.00014,27.54452]
[1778786370429,30.68,81601.82,0.0,-0.70817,0.00014,27.54452]
[1778786370562,30.68,81601.82,0.0,-0.70817,0.00014,27.54452]
[1778786373054,30.68,81618.93,0.0,-0.70581,0.00014,27.65069]
[1778786374060,30.68,81617.41,0.0,-0.70602,0.00014,27.64105]
[1778786375067,30.68,81608.51,0.0,-0.70726,0.00014,27.58391]
[1778786378110,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378209,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378286,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378313,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378656,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378698,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378811,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786378870,30.69,81606.91,0.0,-0.70745,0.00014,27.57505]
[1778786382455,30.69,81611.27,0.0,-0.70682,0.00014,27.60427]
[1778786384078,30.69,81607.84,0.0,-0.70729,0.00014,27.58233]
[1778786384147,30.69,81607.84,0.0,-0.70729,0.00014,27.58233]
[1778786384149,30.69,81603.48,0.0,-0.7079,0.00014,27.55418]
[1778786385137,30.69,81598.34,0.0,-0.70861,0.00014,27.5211]
[1778786386830,30.69,81598.34,0.0,-0.70861,0.00014,27.5211]
[1778786386845,30.69,81598.34,0.0,-0.70861,0.00014,27.5211]
[1778786386949,30.69,81598.34,0.0,-0.70861,0.00014,27.5211]
[1778786387062,30.69,81595.65,0.0,-0.70898,0.00014,27.5041]
[1778786392671,30.7,81594.1,0.0,-0.70919,0.00014,27.49424]
[1778786392682,30.7,81594.1,0.0,-0.70919,0.00014,27.49424]
[1778786392736,30.7,81594.1,0.0,-0.70919,0.00014,27.49424]
[1778786392814,30.7,81594.1,0.0,-0.70919,0.00014,27.49424]
[1778786394206,30.69,81600.43,0.0,-0.70832,0.00014,27.53481]
[1778786396979,30.69,81603.63,0.0,-0.70787,0.00014,27.55574]
[1778786397006,30.69,81603.63,0.0,-0.70787,0.00014,27.55574]
[1778786397031,30.69,81603.63,0.0,-0.70787,0.00014,27.55574]
[1778786397065,30.7,81602.07,0.0,-0.70808,0.00014,27.54605]
[1778786402262,30.7,81600.01,0.0,-0.70834,0.00014,27.53388]
[1778786403458,30.7,81600.01,0.0,-0.70834,0.00014,27.53388]
[1778786403507,30.7,81600.01,0.0,-0.70834,0.00014,27.53388]
[1778786403560,30.7,81600.01,0.0,-0.70834,0.00014,27.53388]
[1778786405695,30.7,81600.6,0.0,-0.70825,0.00014,27.53809]
[1778786405782,30.7,81600.5,0.0,-0.70826,0.00014,27.53764]
[1778786406757,30.7,81616.55,0.0,-0.70601,0.00014,27.64123]
[1778786407298,30.7,81619.05,0.0,-0.70566,0.00014,27.65736]
[1778786408702,30.7,81619.05,0.0,-0.70566,0.00014,27.65736]
[1778786408760,30.7,81619.05,0.0,-0.70566,0.00014,27.65736]
[1778786408762,30.7,81619.05,0.0,-0.70566,0.00014,27.65736]
[1778786408809,30.7,81619.05,0.0,-0.70566,0.00014,27.65736]
[1778786414948,30.71,81615.3,0.0,-0.70615,0.00014,27.63456]
[1778786414999,30.71,81615.3,0.0,-0.70615,0.00014,27.63456]
[1778786415001,30.71,81615.3,0.0,-0.70615,0.00014,27.63456]
[1778786415071,30.71,81615.3,0.0,-0.70615,0.00014,27.63456]
[1778786414969,30.71,81605.78,0.0,-0.70746,0.00014,27.5744]
[1778786418069,30.71,81603.6,0.0,-0.70776,0.00014,27.5605]
[1778786418136,30.71,81604.46,0.0,-0.70763,0.00014,27.56641]
[1778786418140,30.71,81604.46,0.0,-0.70763,0.00014,27.56641]
[1778786418310,30.71,81604.46,0.0,-0.70763,0.00014,27.56641]
[1778786423410,30.72,81604.43,0.0,-0.70761,0.00014,27.56722]
[1778786425436,30.72,81604.06,0.0,-0.70766,0.00014,27.565]
[1778786425449,30.72,81604.06,0.0,-0.70766,0.00014,27.565]
[1778786425488,30.72,81604.06,0.0,-0.70766,0.00014,27.565]
[1778786425577,30.72,81604.06,0.0,-0.70766,0.00014,27.565]
[1778786430525,30.72,81604.02,0.0,-0.70766,0.00014,27.56492]
[1778786430561,30.72,81604.02,0.0,-0.70766,0.00014,27.56492]
[1778786430593,30.72,81604.02,0.0,-0.70766,0.00014,27.56492]
[1778786430644,30.72,81604.02,0.0,-0.70766,0.00014,27.56492]
[1778786430808,30.72,81604.02,0.0,-0.70766,0.00014,27.56492]
[1778786434688,30.73,81604.43,0.0,-0.70752,0.00014,27.56836]
[1778786434739,30.73,81604.43,0.0,-0.70752,0.00014,27.56836]
[1778786434807,30.73,81604.43,0.0,-0.70752,0.00014,27.56836]
[1778786441536,30.77,81609.4,0.0,-0.70659,0.00014,27.61106]
[1778786442543,30.77,81615.03,0.0,-0.7058,0.00014,27.64725]
[1778786444466,30.77,81615.72,0.0,-0.7057,0.00014,27.65174]
[1778786444517,30.77,81615.72,0.0,-0.7057,0.00014,27.65174]
[1778786444564,30.77,81615.72,0.0,-0.7057,0.00014,27.65174]
[1778786444612,30.77,81615.72,0.0,-0.7057,0.00014,27.65174]
[1778786444677,30.77,81608.13,0.0,-0.70676,0.00014,27.60318]
[1778786450599,30.78,81604.94,0.0,-0.70718,0.00014,27.58345]
[1778786453415,30.78,81603.72,0.0,-0.70735,0.00014,27.5759]
[1778786453468,30.78,81603.72,0.0,-0.70735,0.00014,27.5759]
[1778786453477,30.78,81603.72,0.0,-0.70735,0.00014,27.5759]
[1778786453559,30.78,81603.72,0.0,-0.70735,0.00014,27.5759]
[1778786458886,30.78,81606.29,0.0,-0.70697,0.00014,27.59314]
[1778786458939,30.78,81606.29,0.0,-0.70697,0.00014,27.59314]
[1778786459061,30.78,81606.29,0.0,-0.70697,0.00014,27.59314]
[1778786461677,30.78,81610.49,0.0,-0.70637,0.00014,27.62061]
[1778786463691,30.78,81604.44,0.0,-0.7072,0.00014,27.58271]
[1778786464770,30.78,81604.44,0.0,-0.7072,0.00014,27.58271]
[1778786464810,30.78,81604.44,0.0,-0.7072,0.00014,27.58271]
[1778786464823,30.78,81604.44,0.0,-0.7072,0.00014,27.58271]
[1778786466430,30.79,81600.01,0.0,-0.70781,0.00014,27.5545]
[1778786466473,30.79,81600.01,0.0,-0.70781,0.00014,27.5545]
[1778786466512,30.79,81600.01,0.0,-0.70781,0.00014,27.5545]
[1778786466588,30.79,81600.01,0.0,-0.70781,0.00014,27.5545]
[1778786466713,30.79,81595.05,0.0,-0.70849,0.00014,27.52267]
[1778786467720,30.79,81587.42,0.0,-0.70955,0.00014,27.47352]
[1778786469171,30.79,81585.67,0.0,-0.70978,0.00014,27.46242]
[1778786469222,30.79,81585.67,0.0,-0.70978,0.00014,27.46242]
[1778786469310,30.79,81585.67,0.0,-0.70978,0.00014,27.46242]
[1778786474769,30.78,81585.12,0.0,-0.70988,0.00014,27.45795]
[1778786479897,30.78,81581.72,0.0,-0.71037,0.00014,27.43529]
[1778786479950,30.78,81581.72,0.0,-0.71037,0.00014,27.43529]
[1778786480059,30.78,81581.72,0.0,-0.71037,0.00014,27.43529]
[1778786482825,30.78,81591.56,0.0,-0.70901,0.00014,27.49857]
[1778786485966,30.78,81594.58,0.0,-0.7086,0.00014,27.51772]
[1778786486019,30.78,81594.58,0.0,-0.7086,0.00014,27.51772]
[1778786486059,30.78,81594.58,0.0,-0.7086,0.00014,27.51772]
[1778786488577,30.78,81595.53,0.0,-0.70848,0.00014,27.52327]
[1778786488867,30.78,81597.38,0.0,-0.70823,0.00014,27.53502]
[1778786491137,30.78,81596.75,0.0,-0.70832,0.00014,27.53075]
[1778786491190,30.78,81598.64,0.0,-0.70806,0.00014,27.54274]
[1778786491315,30.78,81598.64,0.0,-0.70806,0.00014,27.54274]
[1778786494573,30.77,81599.02,0.0,-0.70804,0.00014,27.54101]
[1778786494909,30.77,81599.04,0.0,-0.70805,0.00014,27.54094]
[1778786496946,30.77,81598.88,0.0,-0.70807,0.00014,27.53971]
[1778786496951,30.77,81603.21,0.0,-0.70747,0.00014,27.56741]
[1778786499402,30.77,81599.43,0.0,-0.70799,0.00014,27.5434]
[1778786499408,30.77,81599.43,0.0,-0.70799,0.00014,27.5434]
[1778786499457,30.77,81599.43,0.0,-0.70799,0.00014,27.5434]
[1778786499563,30.77,81599.43,0.0,-0.70799,0.00014,27.5434]
[1778786504980,30.78,81596.66,0.0,-0.70835,0.00014,27.52682]
[1778786506518,30.78,81596.04,0.0,-0.70843,0.00014,27.52304]
[1778786506569,30.78,81596.04,0.0,-0.70843,0.00014,27.52304]
[1778786506571,30.78,81596.04,0.0,-0.70843,0.00014,27.52304]
[1778786506574,30.78,81596.04,0.0,-0.70843,0.00014,27.52304]
[1778786506812,30.78,81596.04,0.0,-0.70843,0.00014,27.52304]
[1778786511021,30.78,81601.03,0.0,-0.70771,0.00014,27.55629]
[1778786516056,30.78,81609.81,0.0,-0.70647,0.00014,27.61367]
[1778786516593,30.78,81609.81,0.0,-0.70647,0.00014,27.61367]
[1778786516647,30.78,81609.81,0.0,-0.70647,0.00014,27.61367]
[1778786516809,30.78,81609.81,0.0,-0.70647,0.00014,27.61367]
[1778786517063,30.79,81609.8,0.0,-0.70646,0.00014,27.61375]
[1778786520087,30.79,81605.7,0.0,-0.70703,0.00014,27.58788]
[1778786521091,30.79,81601.7,0.0,-0.70758,0.00014,27.56234]
[1778786521347,30.79,81601.7,0.0,-0.70758,0.00014,27.56234]
[1778786521399,30.79,81601.7,0.0,-0.70758,0.00014,27.56234]
[1778786522098,30.79,81600.95,0.0,-0.70768,0.00014,27.55771]
[1778786522563,30.79,81600.95,0.0,-0.70768,0.00014,27.55771]
[1778786523105,30.79,81601.33,0.0,-0.70762,0.00014,27.56036]
[1778786526126,30.79,81606.17,0.0,-0.70693,0.00014,27.59207]
[1778786528510,30.79,81605.76,0.0,-0.70698,0.00014,27.58979]
[1778786528563,30.79,81605.76,0.0,-0.70698,0.00014,27.58979]
[1778786528809,30.79,81605.76,0.0,-0.70698,0.00014,27.58979]
[1778786529147,30.79,81607.23,0.0,-0.70677,0.00014,27.59941]
[1778786531161,30.79,81604.05,0.0,-0.70721,0.00014,27.57934]
[1778786533990,30.8,81601.15,0.0,-0.7076,0.00014,27.56109]
[1778786534182,30.8,81593.98,0.0,-0.70859,0.00014,27.51509]
[1778786535058,30.8,81593.98,0.0,-0.70859,0.00014,27.51509]
[1778786535189,30.8,81596.22,0.0,-0.70828,0.00014,27.52953]
[1778786536196,30.8,81599.37,0.0,-0.70784,0.00014,27.54997]
[1778786537203,30.8,81603.81,0.0,-0.70722,0.00014,27.57865]
[1778786542238,30.8,81605.11,0.0,-0.70703,0.00014,27.58743]
[1778786548280,30.8,81604.62,0.0,-0.70708,0.00014,27.58511]
[1778786553569,30.8,81604.4,0.0,-0.70711,0.00014,27.58091]
[1778786559357,30.81,81611.43,0.0,-0.7061,0.00014,27.62735]
[1778786564392,30.81,81612.48,0.0,-0.70594,0.00014,27.63486]
[1778786569427,30.82,81613.22,0.0,-0.70582,0.00014,27.64038]
[1778786574462,30.82,81613.13,0.0,-0.70581,0.00014,27.64076]
[1778786579497,30.82,81612.94,0.0,-0.70582,0.00014,27.64031]
[1778786584532,30.82,81611.41,0.0,-0.70601,0.00014,27.63138]
[1778786589568,30.83,81599.37,0.0,-0.70766,0.00014,27.55508]
[1778786590575,30.83,81596.23,0.0,-0.7081,0.00014,27.53473]
[1778786593596,30.83,81599.64,0.0,-0.70764,0.00014,27.55627]
[1778786598636,30.82,81602.48,0.0,-0.70726,0.00014,27.57371]
[1778786601657,30.82,81598.96,0.0,-0.70776,0.00014,27.55058]
[1778786606693,30.82,81598.56,0.0,-0.70784,0.00014,27.54724]
[1778786611728,30.82,81599.19,0.0,-0.70779,0.00014,27.54694]
[1778786613742,30.81,81594.32,0.0,-0.70847,0.00014,27.51524]
[1778786614596,30.81,81594.32,0.0,-0.70847,0.00014,27.51524]
[1778786614749,30.81,81588.67,0.0,-0.70926,0.00014,27.47862]
[1778786617770,30.81,81585.59,0.0,-0.70969,0.00014,27.45855]
[1778786618603,30.81,81585.59,0.0,-0.70969,0.00014,27.45855]
[1778786618704,30.81,81585.59,0.0,-0.70969,0.00014,27.45861]
[1778786622574,30.81,81583.04,0.0,-0.71005,0.00014,27.44184]
[1778786622805,30.81,81582.4,0.0,-0.71014,0.00014,27.43761]
[1778786627840,30.81,81583.39,0.0,-0.71001,0.00014,27.4436]
[1778786633882,30.81,81583.65,0.0,-0.70998,0.00014,27.44473]
[1778786638951,30.81,81582.61,0.0,-0.71014,0.00014,27.43752]
[1778786640967,30.81,81570.53,0.0,-0.71181,0.00014,27.35875]
[1778786641974,30.81,81569.69,0.0,-0.71193,0.00014,27.35324]
[1778786647009,30.81,81568.85,0.0,-0.71205,0.00014,27.34766]
[1778786648019,30.81,81555.98,0.0,-0.71383,0.00014,27.26334]
[1778786649026,30.81,81556.28,0.0,-0.71378,0.00014,27.26538]
[1778786651040,30.81,81563.44,0.0,-0.71279,0.00014,27.31245]
[1778786652047,30.81,81566.67,0.0,-0.71235,0.00014,27.33359]
[1778786657083,30.81,81568.2,0.0,-0.71214,0.00014,27.34356]
[1778786660110,30.81,81551.71,0.0,-0.71441,0.00014,27.23538]
[1778786661113,30.81,81541.22,0.0,-0.71585,0.00014,27.16626]
[1778786662122,30.81,81541.41,0.0,-0.71582,0.00014,27.16767]
[1778786664045,30.81,81540.6,0.0,-0.71593,0.00014,27.16246]
[1778786666151,30.81,81537.23,0.0,-0.71639,0.00014,27.14047]
[1778786670564,30.81,81536.3,0.0,-0.71651,0.00014,27.13468]
[1778786671773,30.81,81536.54,0.0,-0.71649,0.00014,27.13277]
[1778786672193,30.81,81530.27,0.0,-0.71735,0.00014,27.09127]
[1778786673200,30.81,81523.5,0.0,-0.71827,0.00014,27.04628]
[1778786674069,30.81,81523.5,0.0,-0.71827,0.00014,27.04628]
[1778786674121,30.81,81523.5,0.0,-0.71827,0.00014,27.04628]
[1778786674123,30.81,81523.5,0.0,-0.71827,0.00014,27.04628]
[1778786674207,30.81,81523.91,0.0,-0.71822,0.00014,27.0491]
[1778786674565,30.81,81523.91,0.0,-0.71822,0.00014,27.0491]
[1778786675214,30.81,81523.24,0.0,-0.71831,0.00014,27.04473]
[1778786677228,30.81,81519.69,0.0,-0.71879,0.00014,27.02126]
[1778786678166,30.81,81519.69,0.0,-0.71879,0.00014,27.02126]
[1778786678235,30.81,81515.57,0.0,-0.71935,0.00014,26.99386]
[1778786681256,30.81,81507.15,0.0,-0.72049,0.00014,26.93793]
[1778786682263,30.81,81502.65,0.0,-0.72109,0.00014,26.90792]
[1778786683270,30.82,81496.76,0.0,-0.72189,0.00014,26.86849]
[1778786685284,30.82,81493.09,0.0,-0.72238,0.00014,26.84424]
[1778786688583,30.82,81490.65,0.0,-0.72269,0.00014,26.82856]
[1778786688650,30.82,81490.65,0.0,-0.72269,0.00014,26.82856]
[1778786689312,30.82,81486.72,0.0,-0.72322,0.00014,26.80228]
[1778786690946,30.82,81484.69,0.0,-0.72349,0.00014,26.78886]
[1778786691061,30.82,81484.69,0.0,-0.72349,0.00014,26.78886]
[1778786691326,30.82,81485.29,0.0,-0.7234,0.00014,26.79324]
[1778786694242,30.82,81485.41,0.0,-0.72337,0.00014,26.79469]
[1778786694347,30.83,81468.12,0.0,-0.72571,0.00014,26.67763]
[1778786694589,30.83,81468.12,0.0,-0.72571,0.00014,26.67763]
[1778786695354,30.83,81464.99,0.0,-0.72612,0.00013,26.65674]
[1778786696361,30.83,81462.07,0.0,-0.72651,0.00013,26.63697]
[1778786697687,30.83,81462.07,0.0,-0.72651,0.00013,26.63697]
[1778786697703,30.83,81462.07,0.0,-0.72651,0.00013,26.63697]
[1778786697969,30.83,81462.07,0.0,-0.72651,0.00013,26.63697]
[1778786698070,30.83,81461.7,0.0,-0.72655,0.00013,26.63481]
[1778786699826,30.83,81460.26,0.0,-0.72675,0.00013,26.62497]
[1778786701400,30.83,81452.97,0.0,-0.72772,0.00013,26.57565]
[1778786702406,30.83,81450.29,0.0,-0.72807,0.00013,26.55751]
[1778786703414,30.83,81447.43,0.0,-0.72845,0.00013,26.53813]
[1778786706446,30.83,81443.88,0.0,-0.72892,0.00013,26.51432]
[1778786709467,30.83,81429.09,0.0,-0.73089,0.00013,26.41299]
[1778786710474,30.84,81425.95,0.0,-0.7313,0.00013,26.39143]
[1778786711481,30.84,81425.57,0.0,-0.73135,0.00013,26.38911]
[1778786716518,30.84,81424.51,0.0,-0.73148,0.00013,26.3822]
[1778786718268,30.84,81424.51,0.0,-0.73148,0.00013,26.3822]
[1778786718369,30.84,81420.79,0.0,-0.73197,0.00013,26.35659]
[1778786718778,30.84,81420.79,0.0,-0.73197,0.00013,26.35659]
[1778786719540,30.84,81411.02,0.0,-0.73327,0.00013,26.28883]
[1778786722684,30.84,81412.56,0.0,-0.73306,0.00013,26.29978]
[1778786722721,30.84,81415.32,0.0,-0.73269,0.00013,26.31923]
[1778786724575,30.84,81421.57,0.0,-0.73186,0.00013,26.36266]
[1778786725582,30.84,81426.88,0.0,-0.73115,0.00013,26.39948]
[1778786728067,30.84,81426.64,0.0,-0.73117,0.00013,26.39809]
[1778786728123,30.84,81434.57,0.0,-0.7301,0.00013,26.45327]
[1778786728603,30.84,81449.25,0.0,-0.72813,0.00013,26.55423]
[1778786730617,30.84,81448.13,0.0,-0.72828,0.00013,26.54678]
[1778786732632,30.84,81441.88,0.0,-0.72914,0.00013,26.49999]
[1778786734819,30.84,81441.46,0.0,-0.72921,0.00013,26.49669]
[1778786734912,30.84,81440.32,0.0,-0.72936,0.00013,26.48866]
[1778786737881,30.84,81445.35,0.0,-0.7287,0.00013,26.52272]
[1778786738675,30.84,81452.6,0.0,-0.72773,0.00013,26.57224]
[1778786739682,30.84,81456.17,0.0,-0.72725,0.00013,26.59649]
[1778786740444,30.84,81456.17,0.0,-0.72725,0.00013,26.59649]
[1778786740689,30.84,81459.76,0.0,-0.72677,0.00013,26.62081]
[1778786741697,30.84,81466.51,0.0,-0.72587,0.00013,26.66662]
[1778786745725,30.84,81469.17,0.0,-0.72549,0.00014,26.6856]
[1778786746732,30.84,81466.22,0.0,-0.72589,0.00013,26.66571]
[1778786749753,30.84,81463.6,0.0,-0.72623,0.00013,26.64854]
[1778786751736,30.84,81462.79,0.0,-0.72633,0.00013,26.64326]
[1778786751780,30.84,81462.79,0.0,-0.72633,0.00013,26.64326]
[1778786751808,30.84,81462.79,0.0,-0.72633,0.00013,26.64326]
[1778786751832,30.84,81462.7,0.0,-0.72634,0.00013,26.64289]
[1778786757809,30.85,81462.15,0.0,-0.72638,0.00013,26.64064]
[1778786758712,30.85,81462.15,0.0,-0.72638,0.00013,26.64064]
[1778786758782,30.85,81462.15,0.0,-0.72638,0.00013,26.64064]
[1778786758813,30.85,81462.15,0.0,-0.72638,0.00013,26.64064]
[1778786758816,30.85,81462.01,0.0,-0.72639,0.00013,26.63994]
[1778786762844,30.85,81466.1,0.0,-0.72582,0.00013,26.66883]
[1778786764859,30.85,81470.81,0.0,-0.72518,0.00014,26.7013]
[1778786768210,30.85,81470.39,0.0,-0.72522,0.00014,26.69882]
[1778786768261,30.85,81470.39,0.0,-0.72522,0.00014,26.69882]
[1778786768307,30.85,81470.39,0.0,-0.72522,0.00014,26.69882]
[1778786768362,30.85,81470.43,0.0,-0.72522,0.00014,26.69929]
[1778786773922,30.86,81463.61,0.0,-0.72611,0.00013,26.65406]
[1778786774929,30.86,81460.93,0.0,-0.72647,0.00013,26.63603]
[1778786775670,30.86,81460.93,0.0,-0.72647,0.00013,26.63603]
[1778786775722,30.86,81460.93,0.0,-0.72647,0.00013,26.63603]
[1778786775808,30.86,81460.93,0.0,-0.72647,0.00013,26.63603]
[1778786775936,30.86,81460.33,0.0,-0.72654,0.00013,26.63219]
[1778786780971,30.86,81458.08,0.0,-0.72682,0.00013,26.61817]
[1778786782131,30.86,81458.08,0.0,-0.72682,0.00013,26.61817]
[1778786782200,30.86,81458.08,0.0,-0.72682,0.00013,26.61817]
[1778786782307,30.86,81458.08,0.0,-0.72682,0.00013,26.61817]
[1778786782408,30.86,81455.24,0.0,-0.72719,0.00013,26.59905]
[1778786787971,30.87,81454.77,0.0,-0.72723,0.00013,26.5973]
[1778786787979,30.87,81454.77,0.0,-0.72723,0.00013,26.5973]
[1778786788058,30.87,81454.77,0.0,-0.72723,0.00013,26.5973]
[1778786788072,30.87,81454.9,0.0,-0.7272,0.00013,26.59848]
[1778786791042,30.87,81447.2,0.0,-0.72824,0.00013,26.54302]
[1778786794770,30.88,81445.11,0.0,-0.7285,0.00013,26.52965]
[1778786794820,30.88,81445.11,0.0,-0.7285,0.00013,26.52965]
[1778786794822,30.88,81445.11,0.0,-0.7285,0.00013,26.52965]
[1778786795070,30.88,81445.23,0.0,-0.72848,0.00013,26.53076]
[1778786796807,30.88,81445.43,0.0,-0.72845,0.00013,26.53241]
[1778786797057,30.88,81445.43,0.0,-0.72845,0.00013,26.53241]
[1778786797084,30.88,81445.32,0.0,-0.72846,0.00013,26.53193]
[1778786802119,30.88,81444.25,0.0,-0.72857,0.00013,26.52598]
[1778786804133,30.88,81451.89,0.0,-0.72753,0.00013,26.57886]
[1778786805140,30.88,81456.82,0.0,-0.72687,0.00013,26.61276]
[1778786807722,30.89,81456.47,0.0,-0.72691,0.00013,26.61077]
[1778786807774,30.89,81456.47,0.0,-0.72691,0.00013,26.61077]
[1778786807808,30.89,81456.47,0.0,-0.72691,0.00013,26.61077]
[1778786808161,30.89,81456.73,0.0,-0.72687,0.00013,26.61274]
[1778786812190,30.89,81450.93,0.0,-0.72763,0.00013,26.5739]
[1778786813196,30.89,81445.89,0.0,-0.7283,0.00013,26.53963]
[1778786815517,30.89,81445.66,0.0,-0.72833,0.00013,26.53832]
[1778786815568,30.89,81445.59,0.0,-0.72833,0.00013,26.53811]
[1778786815811,30.89,81445.59,0.0,-0.72833,0.00013,26.53811]
[1778786816217,30.89,81445.68,0.0,-0.72832,0.00013,26.53895]
[1778786819238,30.89,81448.9,0.0,-0.72787,0.00013,26.56165]
[1778786820245,30.89,81453.82,0.0,-0.7272,0.00013,26.59555]
[1778786822259,30.9,81446.27,0.0,-0.72821,0.00013,26.54446]
[1778786824118,30.9,81445.14,0.0,-0.72835,0.00013,26.537]
[1778786824308,30.9,81445.14,0.0,-0.72835,0.00013,26.537]
[1778786824335,30.9,81445.24,0.0,-0.72833,0.00013,26.53798]
[1778786827294,30.9,81450.4,0.0,-0.72762,0.00013,26.57413]
[1778786830301,30.9,81449.68,0.0,-0.72771,0.00013,26.56969]
[1778786830330,30.9,81427.72,0.0,-0.73065,0.00013,26.41917]
[1778786831429,30.9,81427.72,0.0,-0.73065,0.00013,26.41917]
[1778786831506,30.9,81386.13,0.0,-0.73617,0.00013,26.13022]
[1778786832332,30.9,81361.02,0.0,-0.73947,0.00013,25.95421]
[1778786833339,30.9,81362.24,0.0,-0.73931,0.00013,25.96279]
[1778786834116,30.9,81362.24,0.0,-0.73931,0.00013,25.96279]
[1778786834501,30.9,81362.24,0.0,-0.73931,0.00013,25.96279]
[1778786834346,30.9,81368.19,0.0,-0.73853,0.00013,26.00472]
[1778786839381,30.9,81365.3,0.0,-0.73892,0.00013,25.98393]
[1778786842100,30.9,81366.13,0.0,-0.73881,0.00013,25.98963]
[1778786842404,30.9,81342.5,0.0,-0.74192,0.00013,25.82229]
[1778786843409,30.9,81329.86,0.0,-0.74357,0.00013,25.73213]
[1778786844416,30.9,81331.45,0.0,-0.74336,0.00013,25.74343]
[1778786846142,30.9,81331.16,0.0,-0.7434,0.00013,25.74131]
[1778786848323,30.9,81328.41,0.0,-0.74376,0.00013,25.7216]
[1778786848444,30.9,81335.26,0.0,-0.74287,0.00013,25.77043]
[1778786849451,30.9,81343.0,0.0,-0.74187,0.00013,25.82479]
[1778786851465,30.9,81346.73,0.0,-0.74141,0.00013,25.84733]
[1778786852472,30.9,81353.2,0.0,-0.74056,0.00013,25.89316]
[1778786853479,30.9,81358.79,0.0,-0.73983,0.00013,25.93263]
[1778786854486,30.9,81369.06,0.0,-0.73848,0.00013,26.00498]
[1778786855493,30.9,81374.75,0.0,-0.73774,0.00013,26.04482]
[1778786857507,30.9,81380.23,0.0,-0.73702,0.00013,26.08312]
[1778786861535,30.9,81386.01,0.0,-0.73626,0.00013,26.12337]
[1778786864556,30.89,81391.67,0.0,-0.73552,0.00013,26.1626]
[1778786869591,30.89,81391.26,0.0,-0.73558,0.00013,26.15901]
[1778786871651,30.89,81390.83,0.0,-0.73565,0.00013,26.15575]
[1778786871676,30.89,81390.83,0.0,-0.73565,0.00013,26.15575]
[1778786871788,30.89,81390.83,0.0,-0.73565,0.00013,26.15575]
[1778786871807,30.89,81390.83,0.0,-0.73565,0.00013,26.15575]
[1778786871815,30.89,81390.83,0.0,-0.73565,0.00013,26.15575]
[1778786872064,30.89,81390.83,0.0,-0.73565,0.00013,26.15575]
[1778786872106,30.89,81390.47,0.0,-0.7357,0.00013,26.15274]
[1778786877634,30.89,81388.82,0.0,-0.73594,0.00013,26.14022]
[1778786877682,30.89,81388.82,0.0,-0.73594,0.00013,26.14022]
[1778786877807,30.89,81388.82,0.0,-0.73594,0.00013,26.14022]
[1778786879008,30.89,81389.53,0.0,-0.73586,0.00013,26.14473]
[1778786879034,30.89,81389.53,0.0,-0.73586,0.00013,26.14473]
[1778786879061,30.89,81389.53,0.0,-0.73586,0.00013,26.14473]
[1778786879161,30.89,81388.97,0.0,-0.73594,0.00013,26.14059]
[1778786884389,30.88,81384.6,0.0,-0.73653,0.00013,26.10921]
[1778786884568,30.88,81384.6,0.0,-0.73653,0.00013,26.10921]
[1778786885849,30.88,81383.86,0.0,-0.73664,0.00013,26.10327]
[1778786886811,30.88,81386.89,0.0,-0.73625,0.00013,26.12426]
[1778786886971,30.88,81386.89,0.0,-0.73625,0.00013,26.12426]
[1778786887060,30.88,81386.89,0.0,-0.73625,0.00013,26.12426]
[1778786887545,30.88,81386.89,0.0,-0.73625,0.00013,26.12426]
[1778786887570,30.88,81386.89,0.0,-0.73625,0.00013,26.12426]
[1778786887072,30.88,81387.17,0.0,-0.73621,0.00013,26.12596]
[1778786887711,30.88,81387.17,0.0,-0.73621,0.00013,26.12596]
[1778786889056,30.88,81387.75,0.0,-0.73614,0.00013,26.12975]
[1778786889130,30.88,81387.75,0.0,-0.73614,0.00013,26.12975]
[1778786889763,30.88,81372.67,0.0,-0.73814,0.00013,26.02351]
[1778786891783,30.88,81380.83,0.0,-0.73707,0.00013,26.08037]
[1778786893147,30.88,81380.83,0.0,-0.73707,0.00013,26.08037]
[1778786893311,30.88,81380.83,0.0,-0.73707,0.00013,26.08037]
[1778786893575,30.88,81380.83,0.0,-0.73707,0.00013,26.08037]
[1778786893358,30.88,81382.76,0.0,-0.73683,0.00013,26.09342]
[1778786893611,30.88,81382.76,0.0,-0.73683,0.00013,26.09342]
[1778786893812,30.88,81382.76,0.0,-0.73683,0.00013,26.09342]
[1778786897806,30.87,81381.99,0.0,-0.73695,0.00013,26.08683]
[1778786898310,30.87,81381.99,0.0,-0.73695,0.00013,26.08683]
[1778786898398,30.87,81380.91,0.0,-0.7371,0.00013,26.07895]
[1778786900846,30.87,81374.21,0.0,-0.738,0.00013,26.03098]
[1778786903424,30.87,81372.94,0.0,-0.73818,0.00013,26.0218]
[1778786903481,30.87,81372.94,0.0,-0.73818,0.00013,26.0218]
[1778786903562,30.87,81372.94,0.0,-0.73818,0.00013,26.0218]
[1778786903493,30.87,81369.73,0.0,-0.7386,0.00013,25.99893]
[1778786904374,30.87,81369.73,0.0,-0.7386,0.00013,25.99893]
[1778786904424,30.87,81369.73,0.0,-0.7386,0.00013,25.99893]
[1778786904560,30.87,81369.73,0.0,-0.7386,0.00013,25.99893]
[1778786904585,30.87,81369.7,0.0,-0.73861,0.00013,25.9985]
[1778786910617,30.86,81367.43,0.0,-0.73894,0.00013,25.98109]
[1778786910682,30.86,81367.62,0.0,-0.73892,0.00013,25.98212]
[1778786910808,30.86,81367.62,0.0,-0.73892,0.00013,25.98212]
[1778786912452,30.86,81367.48,0.0,-0.73894,0.00013,25.98082]
[1778786912522,30.86,81367.48,0.0,-0.73894,0.00013,25.98082]
[1778786912559,30.86,81367.48,0.0,-0.73894,0.00013,25.98082]
[1778786912554,30.86,81367.77,0.0,-0.73893,0.00013,25.97889]
[1778786912931,30.86,81367.8,0.0,-0.73894,0.00013,25.97879]
[1778786915952,30.86,81361.89,0.0,-0.73973,0.00013,25.93631]
[1778786919878,30.86,81360.16,0.0,-0.73996,0.00013,25.92361]
[1778786919930,30.86,81360.16,0.0,-0.73996,0.00013,25.92361]
[1778786920059,30.86,81360.16,0.0,-0.73996,0.00013,25.92361]
[1778786920112,30.86,81359.83,0.0,-0.74001,0.00013,25.92112]
[1778786921309,30.86,81359.83,0.0,-0.74001,0.00013,25.92112]
[1778786921321,30.86,81359.83,0.0,-0.74001,0.00013,25.92112]
[1778786921561,30.86,81359.83,0.0,-0.74001,0.00013,25.92112]
[1778786924809,30.86,81364.94,0.0,-0.73935,0.00013,25.95694]
[1778786925063,30.86,81364.94,0.0,-0.73935,0.00013,25.95694]
[1778786926267,30.85,81365.23,0.0,-0.73931,0.00013,25.95892]
[1778786926311,30.85,81365.23,0.0,-0.73931,0.00013,25.95892]
[1778786926368,30.85,81365.53,0.0,-0.73927,0.00013,25.96096]
[1778786928105,30.85,81365.32,0.0,-0.7393,0.00013,25.9594]
[1778786928157,30.85,81365.32,0.0,-0.7393,0.00013,25.9594]
[1778786928309,30.85,81365.32,0.0,-0.7393,0.00013,25.9594]
[1778786932783,30.85,81364.38,0.0,-0.73943,0.00013,25.95236]
[1778786933071,30.85,81372.43,0.0,-0.73837,0.00013,26.00913]
[1778786933756,30.85,81372.43,0.0,-0.73837,0.00013,26.00913]
[1778786933808,30.85,81372.43,0.0,-0.73837,0.00013,26.00913]
[1778786934078,30.85,81374.66,0.0,-0.73808,0.00013,26.02472]
[1778786936315,30.85,81370.83,0.0,-0.73859,0.00013,25.99756]
[1778786936516,30.85,81370.83,0.0,-0.73859,0.00013,25.99756]
[1778786936562,30.85,81370.83,0.0,-0.73859,0.00013,25.99756]
[1778786936568,30.85,81370.83,0.0,-0.73859,0.00013,25.99756]
[1778786936617,30.85,81369.87,0.0,-0.73872,0.00013,25.99067]
[1778786937288,30.85,81369.87,0.0,-0.73872,0.00013,25.99067]
[1778786937310,30.85,81369.87,0.0,-0.73872,0.00013,25.99067]
[1778786938106,30.85,81363.91,0.0,-0.73951,0.00013,25.94833]
[1778786939306,30.85,81363.91,0.0,-0.73951,0.00013,25.94833]
[1778786939359,30.85,81363.91,0.0,-0.73951,0.00013,25.94833]
[1778786939563,30.85,81363.91,0.0,-0.73951,0.00013,25.94833]
[1778786939644,30.85,81358.15,0.0,-0.74027,0.00013,25.90746]
[1778786942568,30.85,81356.44,0.0,-0.74049,0.00013,25.89526]
[1778786942620,30.85,81356.44,0.0,-0.74049,0.00013,25.89526]
[1778786942813,30.85,81357.49,0.0,-0.74035,0.00013,25.90269]
[1778786944150,30.85,81364.26,0.0,-0.73946,0.00013,25.9506]
[1778786945157,30.85,81374.27,0.0,-0.73815,0.00013,26.02126]
[1778786945799,30.85,81374.27,0.0,-0.73815,0.00013,26.02126]
[1778786945811,30.85,81374.27,0.0,-0.73815,0.00013,26.02126]
[1778786946133,30.85,81374.27,0.0,-0.73815,0.00013,26.02126]
[1778786946163,30.85,81375.48,0.0,-0.73799,0.00013,26.02956]
[1778786948320,30.85,81374.19,0.0,-0.73816,0.00013,26.02032]
[1778786948476,30.85,81374.19,0.0,-0.73816,0.00013,26.02032]
[1778786948528,30.85,81374.19,0.0,-0.73816,0.00013,26.02032]
[1778786948609,30.85,81374.19,0.0,-0.73816,0.00013,26.02032]
[1778786948629,30.85,81374.39,0.0,-0.73814,0.00013,26.02158]
[1778786950191,30.85,81363.34,0.0,-0.7396,0.00013,25.94328]
[1778786951430,30.85,81363.34,0.0,-0.7396,0.00013,25.94328]
[1778786951512,30.85,81363.34,0.0,-0.7396,0.00013,25.94328]
[1778786951559,30.85,81363.34,0.0,-0.7396,0.00013,25.94328]
[1778786951522,30.85,81360.18,0.0,-0.74002,0.00013,25.92085]
[1778786952248,30.85,81360.18,0.0,-0.74002,0.00013,25.92085]
[1778786952300,30.85,81360.18,0.0,-0.74002,0.00013,25.92085]
[1778786952313,30.85,81360.18,0.0,-0.74002,0.00013,25.92085]
[1778786952346,30.85,81359.42,0.0,-0.74012,0.00013,25.91542]
[1778786955492,30.85,81359.07,0.0,-0.74017,0.00013,25.91287]
[1778786955545,30.85,81359.07,0.0,-0.74017,0.00013,25.91287]
[1778786955560,30.85,81359.07,0.0,-0.74017,0.00013,25.91287]
[1778786956874,30.85,81357.58,0.0,-0.74036,0.00013,25.90223]
[1778786956925,30.85,81357.58,0.0,-0.74036,0.00013,25.90223]
[1778786957059,30.85,81357.58,0.0,-0.74036,0.00013,25.90223]
[1778786957240,30.85,81357.16,0.0,-0.74042,0.00013,25.89923]
[1778786960261,30.85,81352.19,0.0,-0.74107,0.00013,25.86391]
[1778786963461,30.85,81351.58,0.0,-0.74115,0.00013,25.85957]
[1778786963513,30.85,81351.58,0.0,-0.74115,0.00013,25.85957]
[1778786963559,30.85,81351.58,0.0,-0.74115,0.00013,25.85957]
[1778786963603,30.85,81350.6,0.0,-0.74128,0.00013,25.8526]
[1778786965227,30.85,81350.47,0.0,-0.7413,0.00013,25.85169]
[1778786965278,30.85,81350.47,0.0,-0.7413,0.00013,25.85169]
[1778786965312,30.85,81350.47,0.0,-0.7413,0.00013,25.85169]
[1778786968119,30.85,81353.03,0.0,-0.74096,0.00013,25.86994]
[1778786968313,30.85,81353.03,0.0,-0.74096,0.00013,25.86994]
[1778786968534,30.85,81353.84,0.0,-0.74086,0.00013,25.87571]
[1778786968833,30.85,81353.84,0.0,-0.74086,0.00013,25.87571]
[1778786969328,30.85,81347.09,0.0,-0.74174,0.00013,25.82775]
[1778786970749,30.85,81344.59,0.0,-0.74207,0.00013,25.81003]
[1778786970801,30.85,81344.59,0.0,-0.74207,0.00013,25.81003]
[1778786970811,30.85,81344.59,0.0,-0.74207,0.00013,25.81003]
[1778786976377,30.85,81343.67,0.0,-0.7422,0.00013,25.80032]
[1778786978515,30.85,81353.31,0.0,-0.74093,0.00013,25.86906]
[1778786979927,30.85,81355.44,0.0,-0.74065,0.00013,25.88421]
[1778786979981,30.85,81355.44,0.0,-0.74065,0.00013,25.88421]
[1778786980063,30.85,81355.44,0.0,-0.74065,0.00013,25.88421]
[1778786984855,30.85,81355.96,0.0,-0.74058,0.00013,25.88802]
[1778786984907,30.85,81355.96,0.0,-0.74058,0.00013,25.88802]
[1778786985063,30.85,81355.96,0.0,-0.74058,0.00013,25.88802]
[1778786990475,30.85,81356.07,0.0,-0.74057,0.00013,25.88877]
[1778786993878,30.85,81355.77,0.0,-0.74061,0.00013,25.88659]
[1778786993930,30.85,81355.77,0.0,-0.74061,0.00013,25.88659]
[1778786994060,30.85,81355.77,0.0,-0.74061,0.00013,25.88659]
[1778786999539,30.85,81348.07,0.0,-0.74162,0.00013,25.83176]
[1778787000574,30.85,81348.07,0.0,-0.74162,0.00013,25.83176]
[1778787000622,30.85,81348.07,0.0,-0.74162,0.00013,25.83176]
[1778787000811,30.85,81345.35,0.0,-0.74198,0.00013,25.81241]
[1778787003567,30.85,81353.79,0.0,-0.74087,0.00013,25.87248]
[1778787004930,30.85,81355.01,0.0,-0.74071,0.00013,25.88114]
[1778787004982,30.85,81355.01,0.0,-0.74071,0.00013,25.88114]
[1778787005064,30.85,81355.01,0.0,-0.74071,0.00013,25.88114]
[1778787010341,30.85,81353.74,0.0,-0.74088,0.00013,25.87205]
[1778787010389,30.85,81353.74,0.0,-0.74088,0.00013,25.87205]
[1778787010561,30.85,81353.74,0.0,-0.74088,0.00013,25.87205]
[1778787015651,30.85,81356.67,0.0,-0.7405,0.00013,25.89265]
[1778787020686,30.85,81354.89,0.0,-0.74073,0.00013,25.8799]
[1778787021693,30.85,81343.07,0.0,-0.74228,0.00013,25.79585]
[1778787022700,30.85,81337.6,0.0,-0.743,0.00013,25.75693]
[1778787023707,30.85,81332.4,0.0,-0.74367,0.00013,25.71991]
[1778787023932,30.85,81332.4,0.0,-0.74367,0.00013,25.71991]
[1778787024059,30.85,81332.4,0.0,-0.74367,0.00013,25.71991]
[1778787024531,30.85,81332.4,0.0,-0.74367,0.00013,25.71991]
[1778787025061,30.85,81333.17,0.0,-0.74357,0.00013,25.72559]
[1778787025307,30.85,81333.17,0.0,-0.74357,0.00013,25.72559]
[1778787025723,30.85,81339.42,0.0,-0.74275,0.00013,25.77038]
[1778787026730,30.85,81344.1,0.0,-0.74213,0.00013,25.80386]
[1778787031606,30.85,81341.77,0.0,-0.74244,0.00013,25.78749]
[1778787031642,30.85,81341.77,0.0,-0.74244,0.00013,25.78749]
[1778787031703,30.85,81346.07,0.0,-0.74189,0.00013,25.81458]
[1778787031813,30.85,81346.07,0.0,-0.74189,0.00013,25.81458]
[1778787034790,30.85,81351.37,0.0,-0.74119,0.00013,25.85241]
[1778787035864,30.85,81351.37,0.0,-0.74119,0.00013,25.85241]
[1778787036012,30.85,81351.37,0.0,-0.74119,0.00013,25.85241]
[1778787036060,30.85,81351.37,0.0,-0.74119,0.00013,25.85241]
[1778787042226,30.85,81354.61,0.0,-0.74076,0.00013,25.8756]
[1778787042278,30.85,81354.61,0.0,-0.74076,0.00013,25.8756]
[1778787042311,30.85,81354.61,0.0,-0.74076,0.00013,25.8756]
[1778787047884,30.85,81351.67,0.0,-0.74115,0.00013,25.85484]
[1778787052919,30.85,81351.73,0.0,-0.74114,0.00013,25.85534]
[1778787057410,30.85,81351.51,0.0,-0.74117,0.00013,25.85381]
[1778787057530,30.85,81351.51,0.0,-0.74117,0.00013,25.85381]
[1778787057727,30.85,81351.51,0.0,-0.74117,0.00013,25.85381]
[1778787057954,30.85,81362.21,0.0,-0.73976,0.00013,25.92969]
[1778787060314,30.85,81362.5,0.0,-0.73972,0.00013,25.93174]
[1778787060415,30.85,81362.58,0.0,-0.73971,0.00013,25.93215]
[1778787063048,30.85,81362.97,0.0,-0.73966,0.00013,25.93484]
[1778787063132,30.85,81365.65,0.0,-0.73931,0.00013,25.95364]
[1778787063996,30.85,81373.78,0.0,-0.73824,0.00013,26.01103]
[1778787065009,30.85,81375.22,0.0,-0.73805,0.00013,26.02117]
[1778787066010,30.85,81376.63,0.0,-0.73787,0.00013,26.03104]
[1778787067017,30.85,81379.64,0.0,-0.73747,0.00013,26.05207]
[1778787069032,30.85,81380.9,0.0,-0.73731,0.00013,26.06072]
[1778787070038,30.85,81383.52,0.0,-0.73697,0.00013,26.07902]
[1778787071045,30.85,81387.07,0.0,-0.7365,0.00013,26.10382]
[1778787072052,30.85,81385.88,0.0,-0.73666,0.00013,26.09531]
[1778787073499,30.85,81385.88,0.0,-0.73666,0.00013,26.09531]
[1778787073554,30.85,81385.88,0.0,-0.73666,0.00013,26.09531]
[1778787073618,30.85,81390.01,0.0,-0.73611,0.00013,26.12414]
[1778787074312,30.85,81390.01,0.0,-0.73611,0.00013,26.12414]
[1778787077464,30.85,81391.35,0.0,-0.73595,0.00013,26.1328]
[1778787077749,30.85,81387.84,0.0,-0.73642,0.00013,26.10801]
[1778787078095,30.85,81382.46,0.0,-0.73714,0.00013,26.07006]
[1778787079101,30.85,81385.39,0.0,-0.73675,0.00013,26.09052]
[1778787084136,30.84,81386.55,0.0,-0.73662,0.00013,26.0976]
[1778787085143,30.84,81389.19,0.0,-0.73627,0.00013,26.11593]
[1778787087157,30.84,81392.79,0.0,-0.7358,0.00013,26.14072]
[1778787088288,30.84,81392.79,0.0,-0.7358,0.00013,26.14072]
[1778787088704,30.84,81395.89,0.0,-0.7354,0.00013,26.16219]
[1778787089171,30.84,81401.22,0.0,-0.73469,0.00013,26.19931]
[1778787090178,30.84,81398.57,0.0,-0.73505,0.00013,26.18061]
[1778787094206,30.84,81402.67,0.0,-0.73454,0.00013,26.205]
[1778787099241,30.84,81403.94,0.0,-0.73438,0.00013,26.21309]
[1778787100248,30.84,81408.63,0.0,-0.73376,0.00013,26.24564]
[1778787102262,30.83,81411.26,0.0,-0.73341,0.00013,26.26377]
[1778787103269,30.83,81407.25,0.0,-0.73395,0.00013,26.23573]
[1778787104276,30.83,81404.01,0.0,-0.73438,0.00013,26.21304]
[1778787109315,30.83,81405.31,0.0,-0.73422,0.00013,26.22157]
[1778787114350,30.83,81406.67,0.0,-0.73406,0.00013,26.23026]
[1778787119385,30.83,81407.67,0.0,-0.73394,0.00013,26.23648]
[1778787120392,30.83,81405.34,0.0,-0.73425,0.00013,26.22007]
[1778787125427,30.83,81406.72,0.0,-0.73408,0.00013,26.22902]
[1778787127441,30.83,81410.37,0.0,-0.7336,0.00013,26.25419]
[1778787128448,30.82,81415.24,0.0,-0.73295,0.00013,26.28794]
[1778787129455,30.82,81418.04,0.0,-0.73258,0.00013,26.30722]
[1778787131470,30.82,81425.73,0.0,-0.73156,0.00013,26.36037]
[1778787132477,30.82,81429.93,0.0,-0.73101,0.00013,26.38895]
[1778787133484,30.82,81440.26,0.0,-0.72963,0.00013,26.45998]
[1778787135498,30.82,81443.13,0.0,-0.72925,0.00013,26.47932]
[1778787137079,30.82,81443.93,0.0,-0.72915,0.00013,26.48465]
[1778787137124,30.82,81443.93,0.0,-0.72915,0.00013,26.48465]
[1778787137311,30.82,81443.93,0.0,-0.72915,0.00013,26.48465]
[1778787137512,30.82,81443.92,0.0,-0.72916,0.00013,26.4844]
[1778787139526,30.82,81448.61,0.0,-0.72853,0.00013,26.51625]
[1778787140533,30.82,81453.35,0.0,-0.7279,0.00013,26.54856]
[1778787141255,30.82,81453.35,0.0,-0.7279,0.00013,26.54856]
[1778787141819,30.82,81458.47,0.0,-0.72721,0.00013,26.58338]
[1778787142547,30.82,81461.3,0.0,-0.72684,0.00013,26.60245]
[1778787145568,30.79,81464.4,0.0,-0.72661,0.00014,26.61446]
[1778787149597,30.77,81461.02,0.0,-0.72721,0.00014,26.58453]
[1778787154633,30.76,81460.84,0.0,-0.72728,0.00014,26.57824]
[1778787159669,30.76,81460.44,0.0,-0.72737,0.00014,26.57413]
[1778787164703,30.75,81463.03,0.0,-0.72704,0.00014,26.59052]
[1778787169739,30.75,81462.14,0.0,-0.72719,0.00014,26.58301]
[1778787174774,30.75,81469.62,0.0,-0.72621,0.00014,26.63284]
[1778787176788,30.73,81472.45,0.0,-0.72597,0.00014,26.64552]
[1778787181824,30.68,81464.29,0.0,-0.72735,0.00014,26.57616]
[1778787185852,30.68,81453.71,0.0,-0.7288,0.00014,26.50227]
[1778787187866,30.68,81450.5,0.0,-0.72924,0.00013,26.47973]
[1778787190887,30.68,81457.48,0.0,-0.72831,0.00014,26.52739]
[1778787195923,30.68,81455.7,0.0,-0.72857,0.00014,26.51397]
[1778787196929,30.68,81452.65,0.0,-0.72899,0.00014,26.4927]
[1778787198944,30.67,81449.83,0.0,-0.72938,0.00013,26.47282]
[1778787199951,30.67,81445.12,0.0,-0.73002,0.00013,26.44003]
[1778787204986,30.67,81447.37,0.0,-0.72973,0.00013,26.45487]
[1778787210022,30.67,81449.61,0.0,-0.72944,0.00013,26.46952]
[1778787216066,30.67,81451.87,0.0,-0.72918,0.00014,26.4804]
[1778787218080,30.66,81455.67,0.0,-0.72868,0.00014,26.50628]
[1778787219087,30.66,81458.72,0.0,-0.72827,0.00014,26.52711]
[1778787220094,30.66,81461.53,0.0,-0.72789,0.00014,26.54626]
[1778787225129,30.66,81461.27,0.0,-0.72796,0.00014,26.54315]
[1778787227143,30.66,81462.8,0.0,-0.72776,0.00014,26.55318]
[1778787230164,30.66,81462.08,0.0,-0.72787,0.00014,26.54743]
[1778787233185,30.65,81455.93,0.0,-0.72873,0.00014,26.50395]
[1778787238220,30.65,81453.53,0.0,-0.72907,0.00014,26.48631]
[1778787243256,30.65,81453.66,0.0,-0.72908,0.00014,26.48621]
[1778787249298,30.64,81452.49,0.0,-0.72926,0.00014,26.47696]
[1778787250305,30.64,81455.9,0.0,-0.7288,0.00014,26.50037]
[1778787251312,30.64,81465.13,0.0,-0.72756,0.00014,26.56385]
[1778787252319,30.64,81469.49,0.0,-0.72697,0.00014,26.59369]
[1778787253326,30.64,81473.87,0.0,-0.72638,0.00014,26.62359]
[1778787258361,30.64,81471.72,0.0,-0.72669,0.00014,26.60774]
[1778787263396,30.63,81472.02,0.0,-0.72667,0.00014,26.60878]
[1778787267424,30.63,81465.95,0.0,-0.72751,0.00014,26.56619]
[1778787269438,30.63,81463.0,0.0,-0.72792,0.00014,26.54552]
[1778787274473,30.63,81462.53,0.0,-0.72802,0.00014,26.53796]
[1778787276487,30.63,81465.43,0.0,-0.72763,0.00014,26.55767]
[1778787278501,30.63,81470.62,0.0,-0.72693,0.00014,26.59309]
[1778787279508,30.63,81473.63,0.0,-0.72653,0.00014,26.6136]
[1778787284543,30.62,81475.83,0.0,-0.72625,0.00014,26.62764]
[1778787289578,30.62,81477.72,0.0,-0.72602,0.00014,26.63951]
[1778787294613,30.62,81478.06,0.0,-0.726,0.00014,26.6407]
[1778787295620,30.62,81475.17,0.0,-0.72639,0.00014,26.62062]
[1778787300656,30.61,81474.29,0.0,-0.72653,0.00014,26.61353]
[1778787305690,30.61,81475.28,0.0,-0.72642,0.00014,26.61926]
[1778787306697,30.61,81465.24,0.0,-0.72779,0.00014,26.5499]
[1778787307704,30.61,81460.79,0.0,-0.7284,0.00014,26.51901]
[1778787309718,30.61,81457.18,0.0,-0.72889,0.00014,26.49381]
[1778787313746,30.61,81454.03,0.0,-0.72933,0.00014,26.47129]
[1778787317776,30.6,81444.56,0.0,-0.73062,0.00013,26.4051]
[1778787318783,30.6,81431.54,0.0,-0.73237,0.00013,26.31429]
[1778787319794,30.6,81427.38,0.0,-0.73294,0.00013,26.28485]
[1778787320805,30.6,81424.04,0.0,-0.73339,0.00013,26.26135]
[1778787321812,30.6,81419.98,0.0,-0.73394,0.00013,26.23279]
[1778787322819,30.6,81413.75,0.0,-0.73477,0.00013,26.18896]
[1778787324833,30.6,81411.33,0.0,-0.73514,0.00013,26.16991]
[1778787325840,30.6,81404.96,0.0,-0.73599,0.00013,26.12489]
[1778787327854,30.6,81407.67,0.0,-0.73563,0.00013,26.14398]
[1778787328861,30.6,81410.36,0.0,-0.73528,0.00013,26.16255]
[1778787329868,30.6,81413.46,0.0,-0.73486,0.00013,26.18441]
[1778787330179,30.6,81413.46,0.0,-0.73486,0.00013,26.18441]
[1778787335910,30.6,81412.58,0.0,-0.735,0.00013,26.17457]
[1778787339939,30.6,81410.26,0.0,-0.73531,0.00013,26.15827]
[1778787340946,30.6,81405.96,0.0,-0.73588,0.00013,26.12796]
[1778787344974,30.6,81399.6,0.0,-0.73673,0.00013,26.08299]
[1778787345981,30.6,81396.89,0.0,-0.7371,0.00013,26.06383]
[1778787347995,30.6,81388.4,0.0,-0.73823,0.00013,26.00368]
[1778787349002,30.6,81384.47,0.0,-0.73875,0.00013,25.97573]
[1778787350009,30.6,81382.48,0.0,-0.73901,0.00013,25.96159]
[1778787355045,30.6,81382.2,0.0,-0.73905,0.00013,25.9594]
[1778787360080,30.59,81381.74,0.0,-0.73912,0.00013,25.95589]
[1778787362094,30.59,81374.82,0.0,-0.74004,0.00013,25.90646]
[1778787363101,30.59,81364.08,0.0,-0.74146,0.00013,25.82964]
[1778787364108,30.59,81357.72,0.0,-0.7423,0.00013,25.7841]
[1778787368136,30.6,81361.71,0.0,-0.74177,0.00013,25.81313]
[1778787369286,30.6,81361.71,0.0,-0.74177,0.00013,25.81313]
[1778787369316,30.6,81361.71,0.0,-0.74177,0.00013,25.81313]
[1778787369338,30.6,81361.71,0.0,-0.74177,0.00013,25.81313]
[1778787369387,30.6,81361.95,0.0,-0.74174,0.00013,25.8148]
[1778787371579,30.6,81362.07,0.0,-0.74172,0.00013,25.81566]
[1778787372077,30.6,81362.07,0.0,-0.74172,0.00013,25.81566]
[1778787371626,30.6,81363.28,0.0,-0.74156,0.00013,25.82427]
[1778787375186,30.6,81367.33,0.0,-0.74103,0.00013,25.85316]
[1778787379216,30.59,81369.89,0.0,-0.7407,0.00013,25.87123]
[1778787382930,30.59,81366.61,0.0,-0.74113,0.00013,25.8477]
[1778787388279,30.59,81369.59,0.0,-0.74074,0.00013,25.8686]
[1778787389286,30.59,81372.61,0.0,-0.74034,0.00013,25.89019]
[1778787391301,30.59,81377.04,0.0,-0.73978,0.00013,25.91797]
[1778787394071,30.59,81378.67,0.0,-0.73957,0.00013,25.92943]
[1778787393315,30.59,81381.55,0.0,-0.73919,0.00013,25.94976]
[1778787398352,30.59,81378.08,0.0,-0.73967,0.00013,25.92393]
[1778787401372,30.59,81371.75,0.0,-0.74052,0.00013,25.87813]
[1778787406407,30.58,81379.17,0.0,-0.73957,0.00013,25.92972]
[1778787411442,30.58,81380.73,0.0,-0.73938,0.00013,25.93978]
[1778787416478,30.58,81381.19,0.0,-0.73934,0.00013,25.94201]
[1778787420602,30.58,81380.56,0.0,-0.73943,0.00013,25.9369]
[1778787420604,30.58,81376.05,0.0,-0.74004,0.00013,25.90451]
[1778787421513,30.57,81372.51,0.0,-0.74051,0.00013,25.87892]
[1778787425541,30.57,81368.92,0.0,-0.74101,0.00013,25.8522]
[1778787429569,30.57,81365.81,0.0,-0.74144,0.00013,25.82877]
[1778787430576,30.57,81361.26,0.0,-0.74205,0.00013,25.79579]
[1778787431583,30.57,81358.48,0.0,-0.74242,0.00013,25.77564]
[1778787432598,30.57,81362.62,0.0,-0.74188,0.00013,25.80523]
[1778787433597,30.57,81373.13,0.0,-0.74049,0.00013,25.88037]
[1778787434604,30.57,81373.32,0.0,-0.74047,0.00013,25.88146]
[1778787435611,30.56,81369.78,0.0,-0.74094,0.00013,25.85586]
[1778787440646,30.56,81371.26,0.0,-0.74077,0.00013,25.86515]
[1778787445681,30.56,81370.84,0.0,-0.74085,0.00013,25.86087]
[1778787450716,30.55,81367.35,0.0,-0.74134,0.00013,25.8346]
[1778787452730,30.55,81364.88,0.0,-0.7417,0.00013,25.81277]
[1778787455751,30.55,81361.44,0.0,-0.74216,0.00013,25.78747]
[1778787460786,30.55,81358.69,0.0,-0.74254,0.00013,25.76684]
[1778787465821,30.55,81359.17,0.0,-0.7425,0.00013,25.76951]
[1778787467835,30.55,81356.46,0.0,-0.74286,0.00013,25.74967]
[1778787472870,30.54,81355.09,0.0,-0.74306,0.00013,25.73864]
[1778787477905,30.54,81354.77,0.0,-0.74313,0.00013,25.73501]
[1778787482940,30.54,81356.69,0.0,-0.7429,0.00013,25.7475]
[1778787485961,30.53,81364.0,0.0,-0.74195,0.00013,25.79925]
[1778787487975,30.53,81366.86,0.0,-0.74159,0.00013,25.81912]
[1778787490996,30.53,81369.32,0.0,-0.74128,0.00013,25.83578]
[1778787492008,30.53,81372.8,0.0,-0.74082,0.00013,25.86039]
[1778787493010,30.53,81380.06,0.0,-0.73986,0.00013,25.91223]
[1778787497038,30.53,81382.73,0.0,-0.73952,0.00013,25.93052]
[1778787502073,30.52,81379.47,0.0,-0.73997,0.00013,25.90623]
[1778787503081,30.52,81374.54,0.0,-0.74063,0.00013,25.87075]
[1778787504087,30.52,81368.0,0.0,-0.74151,0.00013,25.82357]
[1778787509122,30.52,81370.16,0.0,-0.74124,0.00013,25.8381]
[1778787514157,30.52,81368.24,0.0,-0.74154,0.00013,25.81959]
[1778787519192,30.51,81367.53,0.0,-0.74165,0.00013,25.81353]
[1778787524227,30.51,81364.68,0.0,-0.74205,0.00013,25.79211]
[1778787526241,30.51,81362.17,0.0,-0.74238,0.00013,25.77371]
[1778787527248,30.51,81368.79,0.0,-0.74151,0.00013,25.82119]
[1778787532283,30.51,81367.07,0.0,-0.74176,0.00013,25.80787]
[1778787535304,30.51,81370.03,0.0,-0.74137,0.00013,25.8286]
[1778787536311,30.51,81372.79,0.0,-0.74101,0.00013,25.84822]
[1778787541346,30.5,81374.19,0.0,-0.74085,0.00013,25.85716]
[1778787545374,30.5,81371.43,0.0,-0.74123,0.00013,25.83647]
[1778787550409,30.5,81373.01,0.0,-0.74104,0.00013,25.84679]
[1778787555444,30.49,81372.17,0.0,-0.74117,0.00013,25.8397]
[1778787560479,30.49,81372.02,0.0,-0.74121,0.00013,25.83758]
[1778787561486,30.49,81360.6,0.0,-0.74273,0.00013,25.75516]
[1778787563500,30.49,81361.5,0.0,-0.74262,0.00013,25.76121]
[1778787566521,30.49,81358.99,0.0,-0.74296,0.00013,25.74274]
[1778787572277,30.49,81359.15,0.0,-0.74296,0.00013,25.74284]
[1778787578605,30.48,81378.3,0.0,-0.74047,0.00013,25.87533]
[1778787579612,30.48,81387.68,0.0,-0.73922,0.00013,25.94237]
[1778787581626,30.48,81388.66,0.0,-0.7391,0.00013,25.94896]
[1778787586661,30.48,81390.59,0.0,-0.73886,0.00013,25.96163]
[1778787591696,30.47,81387.28,0.0,-0.73933,0.00013,25.93674]
[1778787596733,30.47,81393.27,0.0,-0.73855,0.00013,25.9785]
[1778787599754,30.47,81388.0,0.0,-0.73927,0.00013,25.94015]
[1778787603782,30.47,81392.63,0.0,-0.73866,0.00013,25.97257]
[1778787608817,30.46,81396.09,0.0,-0.73822,0.00013,25.9963]
[1778787611838,30.46,81404.09,0.0,-0.73716,0.00013,26.05272]
[1778787612845,30.46,81407.37,0.0,-0.73672,0.00013,26.07592]
[1778787613852,30.46,81410.18,0.0,-0.73635,0.00013,26.09572]
[1778787614859,30.46,81413.53,0.0,-0.7359,0.00013,26.11932]
[1778787618887,30.46,81409.18,0.0,-0.7365,0.00013,26.08757]
[1778787619894,30.46,81401.82,0.0,-0.73749,0.00013,26.03504]
[1778787622915,30.46,81408.06,0.0,-0.73666,0.00013,26.07903]
[1778787623922,30.46,81413.32,0.0,-0.73596,0.00013,26.11619]
[1778787624929,30.46,81416.59,0.0,-0.73553,0.00013,26.13915]
[1778787629964,30.45,81415.94,0.0,-0.73564,0.00013,26.13336]
[1778787635007,30.45,81416.34,0.0,-0.73563,0.00013,26.13128]
[1778787640040,30.45,81414.33,0.0,-0.73592,0.00013,26.1158]
[1778787647089,30.44,81415.95,0.0,-0.73574,0.00013,26.12568]
[1778787653131,30.44,81415.91,0.0,-0.73577,0.00013,26.12393]
[1778787658166,30.43,81414.48,0.0,-0.73599,0.00013,26.11265]
[1778787663201,30.43,81414.81,0.0,-0.73596,0.00013,26.11394]
[1778787668236,30.43,81410.98,0.0,-0.7365,0.00013,26.08576]
[1778787673271,30.43,81411.04,0.0,-0.73651,0.00013,26.08527]
[1778787678307,30.42,81409.72,0.0,-0.7367,0.00013,26.07494]
[1778787680321,30.42,81396.26,0.0,-0.73852,0.00013,25.9786]
[1778787681328,30.42,81389.55,0.0,-0.73942,0.00013,25.93037]
[1778787682335,30.42,81395.19,0.0,-0.73866,0.00013,25.97073]
[1778787688377,30.42,81394.71,0.0,-0.73874,0.00013,25.96663]
[1778787690395,30.42,81403.14,0.0,-0.73762,0.00013,26.02661]
[1778787692410,30.42,81406.88,0.0,-0.73714,0.00013,26.04926]
[1778787693417,30.42,81415.27,0.0,-0.73602,0.00013,26.10876]
[1778787694424,30.42,81420.19,0.0,-0.73536,0.00013,26.14355]
[1778787699459,30.41,81417.86,0.0,-0.7357,0.00013,26.12583]
[1778787702480,30.41,81421.15,0.0,-0.73527,0.00013,26.14835]
[1778787703487,30.41,81424.23,0.0,-0.73486,0.00013,26.16988]
[1778787705501,30.41,81420.07,0.0,-0.73543,0.00013,26.13974]
[1778787710976,30.41,81419.44,0.0,-0.73554,0.00013,26.1341]
[1778787714564,30.4,81427.13,0.0,-0.73453,0.00013,26.18717]
[1778787719602,30.4,81426.16,0.0,-0.7347,0.00013,26.17862]
[1778787724638,30.39,81427.83,0.0,-0.73451,0.00014,26.18874]
[1778787730681,30.39,81428.4,0.0,-0.73447,0.00014,26.1907]
[1778787734709,30.38,81434.06,0.0,-0.73374,0.00014,26.22901]
[1778787739744,30.38,81435.95,0.0,-0.73352,0.00014,26.24077]
[1778787740751,30.38,81441.34,0.0,-0.73279,0.00014,26.27853]
[1778787745786,30.37,81439.85,0.0,-0.73301,0.00014,26.26704]
[1778787750821,30.37,81439.48,0.0,-0.73308,0.00014,26.26353]
[1778787755856,30.37,81439.1,0.0,-0.73317,0.00014,26.25627]
[1778787760891,30.37,81438.93,0.0,-0.73321,0.00014,26.25412]
[1778787768947,30.36,81438.77,0.0,-0.73327,0.00014,26.25148]
[1778787773982,30.36,81438.7,0.0,-0.73329,0.00014,26.25012]
[1778787782038,30.36,81438.61,0.0,-0.73333,0.00014,26.24821]
[1778787787073,30.35,81438.87,0.0,-0.73331,0.00014,26.24932]
[1778787792108,30.35,81438.8,0.0,-0.73334,0.00014,26.24808]
[1778787797144,30.35,81438.84,0.0,-0.73334,0.00014,26.24762]
[1778787798151,30.35,81424.7,0.0,-0.73526,0.00014,26.14726]
[1778787799158,30.35,81422.45,0.0,-0.73557,0.00013,26.1312]
[1778787803186,30.35,81428.94,0.0,-0.7347,0.00014,26.17667]
[1778787805200,30.35,81432.22,0.0,-0.73427,0.00014,26.19952]
[1778787809228,30.34,81428.65,0.0,-0.73476,0.00014,26.17376]
[1778787813258,30.34,81419.55,0.0,-0.73601,0.00013,26.10515]
[1778787816279,30.34,81423.05,0.0,-0.73554,0.00014,26.1299]
[1778787819300,30.34,81427.64,0.0,-0.73493,0.00014,26.16204]
[1778787824335,30.34,81428.86,0.0,-0.73479,0.00014,26.16974]
[1778787829370,30.34,81428.92,0.0,-0.7348,0.00014,26.16917]
[1778787835412,30.33,81428.81,0.0,-0.73484,0.00014,26.16718]
[1778787842461,30.33,81432.69,0.0,-0.73434,0.00014,26.1933]
[1778787845482,30.33,81437.74,0.0,-0.73367,0.00014,26.22837]
[1778787850517,30.32,81438.03,0.0,-0.73366,0.00014,26.22914]
[1778787855552,30.32,81438.41,0.0,-0.73363,0.00014,26.23061]
[1778787862601,30.32,81439.94,0.0,-0.73346,0.00014,26.23974]
[1778787868580,30.31,81440.05,0.0,-0.73346,0.00014,26.23975]
[1778787873678,30.31,81442.14,0.0,-0.73323,0.00014,26.24943]
[1778787875692,30.31,81445.07,0.0,-0.73283,0.00014,26.26978]
[1778787876703,30.31,81449.19,0.0,-0.73228,0.00014,26.29866]
[1778787877736,30.31,81458.34,0.0,-0.73104,0.00014,26.36289]
[1778787878745,30.31,81461.96,0.0,-0.73055,0.00014,26.38808]
[1778787880759,30.3,81460.79,0.0,-0.73072,0.00014,26.37924]
[1778787885795,30.3,81461.08,0.0,-0.73071,0.00014,26.37973]
[1778787887810,30.3,81465.47,0.0,-0.73013,0.00014,26.40994]
[1778787893421,30.29,81466.93,0.0,-0.72995,0.00014,26.41887]
[1778787898887,30.29,81466.24,0.0,-0.7301,0.00014,26.41168]
[1778787899894,30.29,81455.16,0.0,-0.73161,0.00014,26.33343]
[1778787900901,30.28,81449.79,0.0,-0.73236,0.00014,26.29499]
[1778787905936,30.28,81446.55,0.0,-0.73282,0.00014,26.27104]
[1778787910971,30.28,81444.77,0.0,-0.73308,0.00014,26.25745]
[1778787921041,30.27,81442.61,0.0,-0.73341,0.00014,26.24032]
[1778787926076,30.27,81442.09,0.0,-0.7335,0.00014,26.23557]
[1778787933126,30.26,81442.75,0.0,-0.73348,0.00014,26.2344]
[1778787942190,30.26,81441.13,0.0,-0.73376,0.00014,26.22013]
[1778787947225,30.25,81442.06,0.0,-0.73366,0.00014,26.22501]
[1778787953267,30.25,81441.92,0.0,-0.73372,0.00014,26.22207]
[1778787959309,30.24,81440.51,0.0,-0.73395,0.00014,26.21022]
[1778787964344,30.24,81437.69,0.0,-0.73436,0.00014,26.18877]
[1778787969381,30.23,81436.89,0.0,-0.7345,0.00014,26.18181]
[1778787974416,30.23,81436.5,0.0,-0.73457,0.00014,26.17784]
[1778787980459,30.23,81435.2,0.0,-0.73478,0.00014,26.16716]
[1778787985494,30.22,81436.89,0.0,-0.73457,0.00014,26.17802]
[1778787990529,30.22,81436.32,0.0,-0.73467,0.00014,26.17281]
[1778787994557,30.22,81441.59,0.0,-0.73399,0.00014,26.20585]
[1778787995564,30.22,81445.57,0.0,-0.73345,0.00014,26.23397]
[1778787997578,30.22,81449.21,0.0,-0.73297,0.00014,26.25941]
[1778787999592,30.21,81444.83,0.0,-0.73357,0.00014,26.22792]
[1778788004627,30.21,81444.97,0.0,-0.73357,0.00014,26.22796]
[1778788009664,30.21,81446.05,0.0,-0.73344,0.00014,26.23458]
[1778788014699,30.21,81446.26,0.0,-0.73344,0.00014,26.23495]
[1778788020741,30.2,81446.13,0.0,-0.73348,0.00014,26.23267]
[1778788025776,30.2,81446.43,0.0,-0.73347,0.00014,26.23361]
[1778788030811,30.2,81446.48,0.0,-0.73349,0.00014,26.23272]
[1778788035846,30.19,81448.73,0.0,-0.73321,0.00014,26.24736]
[1778788040881,30.19,81446.76,0.0,-0.7335,0.00014,26.23195]
[1778788043906,30.18,81436.87,0.0,-0.73487,0.00014,26.16068]
[1778788044911,30.18,81419.45,0.0,-0.73723,0.00014,26.03572]
[1778788046925,30.18,81416.95,0.0,-0.73758,0.00014,26.01744]
[1778788047932,30.18,81419.83,0.0,-0.73719,0.00014,26.03804]
[1778788054981,30.18,81422.23,0.0,-0.7369,0.00014,26.05091]
[1778788062432,30.18,81422.52,0.0,-0.73687,0.00014,26.0526]
[1778788064048,30.18,81426.33,0.0,-0.73636,0.00014,26.07944]
[1778788070091,30.18,81425.78,0.0,-0.73645,0.00014,26.07474]
[1778788080161,30.17,81425.68,0.0,-0.73648,0.00014,26.07309]
[1778788086203,30.17,81425.9,0.0,-0.73646,0.00014,26.07419]
[1778788091238,30.17,81425.57,0.0,-0.73652,0.00014,26.07148]
[1778788096273,30.17,81419.47,0.0,-0.73735,0.00014,26.02739]
[1778788100325,30.17,81407.67,0.0,-0.73894,0.00013,25.94234]
[1778788101311,30.17,81390.21,0.0,-0.7413,0.00013,25.8159]
[1778788102317,30.17,81392.99,0.0,-0.74092,0.00013,25.83612]
[1778788103324,30.17,81403.12,0.0,-0.73956,0.00013,25.90963]
[1778788108359,30.17,81405.95,0.0,-0.73917,0.00013,25.93049]
[1778788114401,30.17,81414.75,0.0,-0.73799,0.00014,25.99073]
[1778788115408,30.17,81423.63,0.0,-0.73679,0.00014,26.05455]
[1778788117422,30.17,81427.28,0.0,-0.73629,0.00014,26.0806]
[1778788123464,30.17,81428.59,0.0,-0.73614,0.00014,26.08893]
[1778788128499,30.17,81428.92,0.0,-0.73611,0.00014,26.0904]
[1778788133534,30.17,81427.38,0.0,-0.73634,0.00014,26.07848]
[1778788135548,30.16,81424.34,0.0,-0.73676,0.00014,26.05635]
[1778788137809,30.16,81421.22,0.0,-0.73718,0.00014,26.03366]
[1778788143604,30.16,81420.86,0.0,-0.73725,0.00014,26.03035]
[1778788146625,30.16,81416.75,0.0,-0.73781,0.00014,26.00045]
[1778788148639,30.16,81412.84,0.0,-0.73834,0.00014,25.97214]
[1778788153674,30.16,81411.07,0.0,-0.73859,0.00014,25.95909]
[1778788156695,30.16,81405.26,0.0,-0.73938,0.00013,25.91701]
[1778788161730,30.16,81404.69,0.0,-0.73945,0.00013,25.91282]
[1778788167772,30.16,81405.7,0.0,-0.73932,0.00013,25.91992]
[1778788172807,30.16,81404.86,0.0,-0.73946,0.00013,25.91]
[1778788174821,30.16,81402.02,0.0,-0.73984,0.00013,25.88942]
[1778788177842,30.16,81409.58,0.0,-0.73883,0.00014,25.94382]
[1778788178851,30.16,81412.9,0.0,-0.73838,0.00014,25.9677]
[1778788182879,30.16,81409.55,0.0,-0.73884,0.00014,25.94323]
[1778788187914,30.16,81411.1,0.0,-0.73864,0.00014,25.95408]
[1778788192949,30.15,81409.74,0.0,-0.73883,0.00014,25.94394]
[1778788197984,30.15,81408.38,0.0,-0.73902,0.00014,25.93385]
[1778788198991,30.15,81408.77,0.0,-0.73896,0.00014,25.93662]
[1778788201005,30.15,81399.62,0.0,-0.7402,0.00013,25.87037]
[1778788202012,30.15,81394.05,0.0,-0.74095,0.00013,25.8299]
[1778788204029,30.15,81410.57,0.0,-0.73872,0.00014,25.94942]
[1778788205035,30.15,81415.57,0.0,-0.73805,0.00014,25.9854]
[1778788207052,30.15,81420.87,0.0,-0.73734,0.00014,26.02332]
[1778788209065,30.15,81417.24,0.0,-0.73783,0.00014,25.99696]
[1778788214570,30.15,81419.84,0.0,-0.73749,0.00014,26.0152]
[1778788220143,30.15,81422.01,0.0,-0.73721,0.00014,26.0299]
[1778788225179,30.15,81426.06,0.0,-0.73668,0.00014,26.05832]
[1778788230214,30.14,81424.06,0.0,-0.73696,0.00014,26.04317]
[1778788231221,30.14,81418.15,0.0,-0.73779,0.00014,25.99684]
[1778788236256,30.14,81416.04,0.0,-0.73809,0.00014,25.98112]
[1778788237263,30.14,81410.63,0.0,-0.73882,0.00014,25.94193]
[1778788242298,30.14,81409.96,0.0,-0.73892,0.00014,25.93686]
[1778788247333,30.14,81410.65,0.0,-0.73883,0.00014,25.94159]
[1778788252368,30.14,81411.55,0.0,-0.73871,0.00014,25.94778]
[1778788257403,30.14,81411.23,0.0,-0.73876,0.00014,25.94517]
[1778788261431,30.14,81403.72,0.0,-0.73978,0.00013,25.89065]
[1778788264452,30.14,81407.16,0.0,-0.73932,0.00014,25.91515]
[1778788268482,30.14,81401.24,0.0,-0.74013,0.00013,25.87168]
[1778788271502,30.13,81398.5,0.0,-0.74051,0.00013,25.85139]
[1778788276537,30.13,81396.59,0.0,-0.74079,0.00013,25.83647]
[1778788278551,30.13,81392.27,0.0,-0.74138,0.00013,25.80467]
[1778788284593,30.13,81390.39,0.0,-0.74164,0.00013,25.79041]
[1778788289628,30.13,81391.59,0.0,-0.7415,0.00013,25.79845]
[1778788293656,30.13,81383.41,0.0,-0.74263,0.00013,25.7347]
[1778788294663,30.13,81377.87,0.0,-0.74337,0.00013,25.69419]
[1778788298691,30.13,81375.22,0.0,-0.74373,0.00013,25.67479]
[1778788303726,30.13,81373.99,0.0,-0.74389,0.00013,25.66578]
[1778788308762,30.13,81373.58,0.0,-0.74395,0.00013,25.66285]
[1778788309769,30.13,81377.23,0.0,-0.74346,0.00013,25.68957]
[1778788315811,30.13,81376.91,0.0,-0.7435,0.00013,25.68731]
[1778788320846,30.13,81376.73,0.0,-0.74352,0.00013,25.68612]
[1778788325884,30.13,81376.75,0.0,-0.74351,0.00013,25.68644]
[1778788327898,30.13,81382.62,0.0,-0.74272,0.00013,25.72939]
[1778788328908,30.13,81387.69,0.0,-0.74204,0.00013,25.76635]
[1778788330922,30.13,81393.01,0.0,-0.74132,0.00013,25.80521]
[1778788335957,30.13,81394.64,0.0,-0.7411,0.00013,25.8172]
[1778788340992,30.13,81405.91,0.0,-0.73957,0.00014,25.89939]
[1778788341999,30.13,81412.81,0.0,-0.73864,0.00014,25.94928]
[1778788344013,30.13,81415.82,0.0,-0.73823,0.00014,25.97092]
[1778788346027,30.13,81420.2,0.0,-0.73764,0.00014,26.00237]
[1778788347034,30.13,81423.14,0.0,-0.73725,0.00014,26.02344]
[1778788351062,30.13,81429.08,0.0,-0.73647,0.00014,26.06202]
[1778788352069,30.13,81432.23,0.0,-0.73604,0.00014,26.08446]
[1778788356097,30.13,81442.49,0.0,-0.73465,0.00014,26.1576]
[1778788361132,30.12,81439.26,0.0,-0.73511,0.00014,26.13386]
[1778788366167,30.12,81438.62,0.0,-0.7352,0.00014,26.1287]
[1778788371203,30.12,81437.17,0.0,-0.73541,0.00014,26.1178]
[1778788372209,30.12,81432.33,0.0,-0.73607,0.00014,26.08303]
[1778788373216,30.12,81429.48,0.0,-0.73646,0.00014,26.06252]
[1778788379258,30.12,81436.51,0.0,-0.73551,0.00014,26.11265]
[1778788381275,30.12,81440.82,0.0,-0.73493,0.00014,26.14336]
[1778788388325,30.12,81442.27,0.0,-0.73475,0.00014,26.15288]
[1778788392353,30.12,81446.06,0.0,-0.73423,0.00014,26.17983]
[1778788397388,30.12,81449.4,0.0,-0.73378,0.00014,26.20332]
[1778788402423,30.11,81452.06,0.0,-0.73343,0.00014,26.22185]
[1778788404437,30.11,81441.06,0.0,-0.73493,0.00014,26.14316]
[1778788405444,30.11,81439.39,0.0,-0.73516,0.00014,26.13111]
[1778788410480,30.11,81439.18,0.0,-0.73519,0.00014,26.1296]
[1778788413501,30.11,81436.24,0.0,-0.73561,0.00014,26.10489]
[1778788417529,30.11,81439.11,0.0,-0.73522,0.00014,26.12553]
[1778788422564,30.11,81438.75,0.0,-0.73527,0.00014,26.12298]
[1778788427599,30.11,81437.82,0.0,-0.73539,0.00014,26.11642]
[1778788432634,30.11,81437.84,0.0,-0.73539,0.00014,26.11664]
[1778788435681,30.11,81454.62,0.0,-0.7331,0.00014,26.23643]
[1778788436667,30.11,81469.76,0.0,-0.73102,0.00014,26.34383]
[1778788437672,30.11,81477.33,0.0,-0.72998,0.00014,26.39721]
[1778788439686,30.11,81481.14,0.0,-0.72947,0.00014,26.42376]
[1778788440693,30.11,81477.39,0.0,-0.72999,0.00014,26.39716]
[1778788442707,30.11,81473.44,0.0,-0.73053,0.00014,26.369]
[1778788447743,30.11,81472.27,0.0,-0.73071,0.00014,26.36014]
[1778788448931,30.11,81472.27,0.0,-0.73071,0.00014,26.36014]
[1778788449227,30.11,81467.93,0.0,-0.73131,0.00014,26.32933]
[1778788450763,30.11,81458.66,0.0,-0.73258,0.00014,26.26342]
[1778788451778,30.11,81449.91,0.0,-0.73377,0.00014,26.20122]
[1778788453790,30.11,81445.68,0.0,-0.73435,0.00014,26.17111]
[1778788458825,30.11,81445.85,0.0,-0.73432,0.00014,26.17262]
[1778788461029,30.11,81446.98,0.0,-0.73417,0.00014,26.18075]
[1778788466881,30.11,81452.31,0.0,-0.73343,0.00014,26.21914]
[1778788467888,30.11,81456.63,0.0,-0.73284,0.00014,26.2499]
[1778788472924,30.11,81462.97,0.0,-0.73198,0.00014,26.29168]
[1778788473932,30.11,81467.25,0.0,-0.7314,0.00014,26.32206]
[1778788478966,30.11,81469.85,0.0,-0.73104,0.00014,26.34052]
[1778788480980,30.11,81477.36,0.0,-0.73001,0.00014,26.39355]
[1778788482397,30.11,81475.48,0.0,-0.73027,0.00014,26.38023]
[1778788488029,30.11,81475.45,0.0,-0.73028,0.00014,26.37963]
[1778788493064,30.11,81477.01,0.0,-0.73008,0.00014,26.38984]
[1778788498099,30.11,81478.01,0.0,-0.72996,0.00014,26.39611]
[1778788500315,30.11,81479.84,0.0,-0.72971,0.00014,26.40885]
[1778788500846,30.11,81477.16,0.0,-0.73008,0.00014,26.38976]
[1778788501123,30.11,81448.83,0.0,-0.73397,0.00014,26.1886]
[1778788502134,30.11,81436.15,0.0,-0.7357,0.00014,26.09797]
[1778788503141,30.11,81437.75,0.0,-0.73548,0.00014,26.10967]
[1778788504153,30.11,81425.6,0.0,-0.73712,0.00014,26.0227]
[1778788504402,30.11,81425.6,0.0,-0.73712,0.00014,26.0227]
[1778788505157,30.11,81425.03,0.0,-0.7372,0.00014,26.01868]
[1778788509740,30.11,81421.72,0.0,-0.73764,0.00014,25.99527]
[1778788516235,30.11,81421.15,0.0,-0.7377,0.00014,25.99201]
[1778788517274,30.11,81421.15,0.0,-0.7377,0.00014,25.99201]
[1778788517308,30.11,81421.15,0.0,-0.7377,0.00014,25.99201]
[1778788517326,30.11,81421.15,0.0,-0.7377,0.00014,25.99201]
[1778788520993,30.11,81420.31,0.0,-0.73781,0.00014,25.98628]
[1778788521044,30.11,81420.31,0.0,-0.73781,0.00014,25.98628]
[1778788521058,30.11,81420.31,0.0,-0.73781,0.00014,25.98628]
[1778788523582,30.11,81420.32,0.0,-0.7378,0.00014,25.98661]
[1778788523810,30.11,81420.32,0.0,-0.7378,0.00014,25.98661]
[1778788524291,30.11,81415.88,0.0,-0.7384,0.00014,25.95467]
[1778788527484,30.11,81416.85,0.0,-0.73826,0.00014,25.96198]
[1778788527559,30.11,81416.85,0.0,-0.73826,0.00014,25.96198]
[1778788527562,30.11,81416.85,0.0,-0.73826,0.00014,25.96198]
[1778788527812,30.11,81416.85,0.0,-0.73826,0.00014,25.96198]
[1778788533176,30.12,81417.27,0.0,-0.73822,0.00014,25.962]
[1778788533188,30.12,81417.27,0.0,-0.73822,0.00014,25.962]
[1778788533310,30.12,81417.27,0.0,-0.73822,0.00014,25.962]
[1778788536375,30.12,81422.7,0.0,-0.73747,0.00014,26.00154]
[1778788537686,30.12,81422.7,0.0,-0.73747,0.00014,26.00154]
[1778788537754,30.12,81422.7,0.0,-0.73747,0.00014,26.00154]
[1778788537812,30.12,81422.7,0.0,-0.73747,0.00014,26.00154]
[1778788541360,30.12,81422.27,0.0,-0.73753,0.00014,25.99864]
[1778788541412,30.12,81418.45,0.0,-0.73804,0.00014,25.97119]
[1778788541560,30.12,81418.45,0.0,-0.73804,0.00014,25.97119]
[1778788545040,30.12,81416.83,0.0,-0.73826,0.00014,25.95978]
[1778788545073,30.12,81416.83,0.0,-0.73826,0.00014,25.95978]
[1778788547912,30.12,81416.63,0.0,-0.73828,0.00014,25.95864]
[1778788547956,30.12,81416.63,0.0,-0.73828,0.00014,25.95864]
[1778788548014,30.12,81416.64,0.0,-0.73827,0.00014,25.9588]
[1778788551317,30.12,81417.47,0.0,-0.73816,0.00014,25.96497]
[1778788551332,30.12,81417.47,0.0,-0.73816,0.00014,25.96497]
[1778788553128,30.12,81415.39,0.0,-0.73844,0.00014,25.95016]
[1778788555470,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788555571,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788555720,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788555760,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788555811,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788555903,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788556079,30.12,81416.13,0.0,-0.73833,0.00014,25.9558]
[1778788556108,30.12,81411.52,0.0,-0.73895,0.00014,25.92261]
[1778788557850,30.12,81412.04,0.0,-0.73888,0.00014,25.9265]
[1778788557898,30.12,81412.04,0.0,-0.73888,0.00014,25.9265]
[1778788558073,30.12,81412.04,0.0,-0.73888,0.00014,25.9265]
[1778788563567,30.12,81424.02,0.0,-0.73724,0.00014,26.01374]
[1778788565581,30.12,81430.02,0.0,-0.73642,0.00014,26.05711]
[1778788566893,30.12,81430.02,0.0,-0.73642,0.00014,26.05711]
[1778788566945,30.12,81430.02,0.0,-0.73642,0.00014,26.05711]
[1778788567073,30.12,81430.02,0.0,-0.73642,0.00014,26.05711]
[1778788572354,30.13,81424.6,0.0,-0.73714,0.00014,26.01895]
[1778788572401,30.13,81424.6,0.0,-0.73714,0.00014,26.01895]
[1778788572564,30.13,81424.57,0.0,-0.73714,0.00014,26.01892]
[1778788575813,30.13,81421.62,0.0,-0.73753,0.00014,25.99824]
[1778788575865,30.13,81421.62,0.0,-0.73753,0.00014,25.99824]
[1778788576058,30.13,81421.62,0.0,-0.73753,0.00014,25.99824]
[1778788576159,30.13,81421.01,0.0,-0.73761,0.00014,25.99403]
[1778788578325,30.13,81421.29,0.0,-0.73757,0.00014,25.99623]
[1778788578370,30.13,81421.29,0.0,-0.73757,0.00014,25.99623]
[1778788578561,30.13,81420.7,0.0,-0.73764,0.00014,25.99217]
[1778788579682,30.13,81411.75,0.0,-0.73885,0.00014,25.92778]
[1778788581905,30.13,81411.62,0.0,-0.73887,0.00014,25.92687]
[1778788581957,30.13,81411.62,0.0,-0.73887,0.00014,25.92687]
[1778788582059,30.13,81411.62,0.0,-0.73887,0.00014,25.92687]
[1778788584405,30.13,81410.23,0.0,-0.73906,0.00014,25.91689]
[1778788584456,30.13,81410.14,0.0,-0.73907,0.00014,25.91628]
[1778788584563,30.13,81410.14,0.0,-0.73907,0.00014,25.91628]
[1778788585309,30.13,81410.14,0.0,-0.73907,0.00014,25.91628]
[1778788585361,30.13,81410.14,0.0,-0.73907,0.00014,25.91628]
[1778788585396,30.13,81410.14,0.0,-0.73907,0.00014,25.91631]
[1778788585564,30.13,81410.14,0.0,-0.73907,0.00014,25.91631]
[1778788588715,30.13,81409.46,0.0,-0.73916,0.00014,25.91151]
[1778788588812,30.13,81409.46,0.0,-0.73916,0.00014,25.91151]
[1778788589752,30.13,81402.47,0.0,-0.7401,0.00013,25.861]
[1778788592713,30.13,81402.65,0.0,-0.7401,0.00013,25.85871]
[1778788592790,30.13,81402.65,0.0,-0.7401,0.00013,25.85871]
[1778788592820,30.13,81402.65,0.0,-0.7401,0.00013,25.85871]
[1778788594500,30.13,81402.82,0.0,-0.74007,0.00013,25.85995]
[1778788594552,30.13,81402.82,0.0,-0.74007,0.00013,25.85995]
[1778788594567,30.13,81402.82,0.0,-0.74007,0.00013,25.85995]
[1778788594787,30.13,81403.15,0.0,-0.74003,0.00013,25.86234]
[1778788599822,30.13,81403.12,0.0,-0.74003,0.00013,25.86214]
[1778788604857,30.13,81407.41,0.0,-0.73945,0.00014,25.89316]
[1778788606443,30.13,81407.56,0.0,-0.73943,0.00014,25.89421]
[1778788606499,30.13,81407.56,0.0,-0.73943,0.00014,25.89421]
[1778788606562,30.13,81407.56,0.0,-0.73943,0.00014,25.89421]
[1778788608211,30.13,81407.16,0.0,-0.73949,0.00014,25.89128]
[1778788608262,30.13,81407.16,0.0,-0.73949,0.00014,25.89128]
[1778788608326,30.13,81407.16,0.0,-0.73949,0.00014,25.89128]
[1778788608424,30.13,81407.16,0.0,-0.73949,0.00014,25.89124]
[1778788609892,30.13,81419.24,0.0,-0.73786,0.00014,25.97833]
[1778788611478,30.13,81420.65,0.0,-0.73767,0.00014,25.98847]
[1778788611530,30.13,81420.65,0.0,-0.73767,0.00014,25.98847]
[1778788611571,30.13,81420.65,0.0,-0.73767,0.00014,25.98847]
[1778788611727,30.13,81420.65,0.0,-0.73767,0.00014,25.98847]
[1778788614316,30.13,81416.26,0.0,-0.73826,0.00014,25.95684]
[1778788614686,30.13,81416.19,0.0,-0.73827,0.00014,25.95635]
[1778788614812,30.13,81416.19,0.0,-0.73827,0.00014,25.95635]
[1778788614853,30.13,81416.19,0.0,-0.73827,0.00014,25.95635]
[1778788614929,30.13,81415.62,0.0,-0.73835,0.00014,25.95226]
[1778788618578,30.13,81415.8,0.0,-0.73832,0.00014,25.95363]
[1778788618808,30.13,81415.8,0.0,-0.73832,0.00014,25.95363]
[1778788618958,30.13,81424.14,0.0,-0.73719,0.00014,26.01371]
[1778788620416,30.13,81424.14,0.0,-0.73719,0.00014,26.01371]
[1778788620564,30.13,81423.95,0.0,-0.73722,0.00014,26.0123]
[1778788621349,30.13,81423.95,0.0,-0.73722,0.00014,26.0123]
[1778788626436,30.13,81427.98,0.0,-0.73667,0.00014,26.04107]
[1778788626534,30.13,81426.44,0.0,-0.73688,0.00014,26.02995]
[1778788626562,30.13,81426.44,0.0,-0.73688,0.00014,26.02995]
[1778788628987,30.13,81427.34,0.0,-0.73676,0.00014,26.03631]
[1778788629068,30.13,81427.34,0.0,-0.73676,0.00014,26.03631]
[1778788629143,30.13,81427.34,0.0,-0.73676,0.00014,26.03631]
[1778788629170,30.13,81425.29,0.0,-0.73704,0.00014,26.02152]
[1778788632301,30.13,81420.76,0.0,-0.73766,0.00014,25.98888]
[1778788632309,30.13,81420.76,0.0,-0.73766,0.00014,25.98888]
[1778788632339,30.13,81420.76,0.0,-0.73766,0.00014,25.98888]
[1778788632432,30.13,81420.76,0.0,-0.73766,0.00014,25.98888]
[1778788632401,30.13,81416.76,0.0,-0.7382,0.00014,25.96006]
[1778788632561,30.13,81416.76,0.0,-0.7382,0.00014,25.96006]
[1778788637139,30.13,81417.09,0.0,-0.73815,0.00014,25.96252]
[1778788637191,30.13,81417.09,0.0,-0.73815,0.00014,25.96252]
[1778788637307,30.13,81417.09,0.0,-0.73815,0.00014,25.96252]
[1778788637408,30.13,81416.82,0.0,-0.73819,0.00014,25.96059]
[1778788641986,30.13,81420.99,0.0,-0.73762,0.00014,25.99067]
[1778788642007,30.13,81420.99,0.0,-0.73762,0.00014,25.99067]
[1778788642061,30.13,81420.99,0.0,-0.73762,0.00014,25.99067]
[1778788647154,30.13,81422.86,0.0,-0.73737,0.00014,26.00397]
[1778788648929,30.13,81422.73,0.0,-0.73739,0.00014,26.00301]
[1778788648975,30.13,81422.73,0.0,-0.73739,0.00014,26.00301]
[1778788649060,30.13,81422.73,0.0,-0.73739,0.00014,26.00301]
[1778788649168,30.13,81422.61,0.0,-0.73741,0.00014,26.00211]
[1778788654355,30.13,81421.92,0.0,-0.73753,0.00014,25.99336]
[1778788654397,30.13,81421.92,0.0,-0.73753,0.00014,25.99336]
[1778788654575,30.13,81422.36,0.0,-0.73747,0.00014,25.9965]
[1778788660245,30.13,81419.27,0.0,-0.73789,0.00014,25.97412]
[1778788660584,30.13,81419.27,0.0,-0.73789,0.00014,25.97412]
[1778788660814,30.13,81419.27,0.0,-0.73789,0.00014,25.97412]
[1778788661688,30.13,81416.08,0.0,-0.73832,0.00014,25.95113]
[1778788661740,30.13,81416.08,0.0,-0.73832,0.00014,25.95113]
[1778788661809,30.13,81416.08,0.0,-0.73832,0.00014,25.95113]
[1778788662259,30.13,81414.15,0.0,-0.73858,0.00014,25.93723]
[1778788663750,30.13,81414.1,0.0,-0.73859,0.00014,25.93691]
[1778788664311,30.13,81414.1,0.0,-0.73859,0.00014,25.93691]
[1778788668065,30.13,81412.18,0.0,-0.73884,0.00014,25.92321]
[1778788668168,30.13,81412.18,0.0,-0.73884,0.00014,25.92321]
[1778788668321,30.13,81412.18,0.0,-0.73884,0.00014,25.92321]
[1778788668853,30.13,81413.23,0.0,-0.7387,0.00014,25.93085]
[1778788669918,30.13,81413.2,0.0,-0.7387,0.00014,25.93068]
[1778788669970,30.13,81413.2,0.0,-0.7387,0.00014,25.93068]
[1778788670059,30.13,81413.2,0.0,-0.7387,0.00014,25.93068]
[1778788670315,30.13,81413.18,0.0,-0.73871,0.00014,25.93058]
[1778788672317,30.13,81413.19,0.0,-0.73871,0.00014,25.93058]
[1778788677364,30.13,81412.58,0.0,-0.7388,0.00014,25.92577]
[1778788681199,30.13,81412.57,0.0,-0.7388,0.00014,25.9255]
[1778788681246,30.13,81412.57,0.0,-0.7388,0.00014,25.9255]
[1778788681310,30.13,81412.57,0.0,-0.7388,0.00014,25.9255]
[1778788681775,30.13,81412.9,0.0,-0.73876,0.00014,25.92782]
[1778788681808,30.13,81412.9,0.0,-0.73876,0.00014,25.92782]
[1778788681835,30.13,81412.9,0.0,-0.73876,0.00014,25.92782]
[1778788682399,30.13,81413.97,0.0,-0.73862,0.00014,25.93548]
[1778788684156,30.13,81413.85,0.0,-0.73863,0.00014,25.93454]
[1778788684215,30.13,81413.85,0.0,-0.73863,0.00014,25.93454]
[1778788684318,30.13,81413.85,0.0,-0.73863,0.00014,25.93454]
[1778788684420,30.13,81410.82,0.0,-0.73904,0.00014,25.91258]
[1778788688125,30.13,81411.89,0.0,-0.7389,0.00014,25.92014]
[1778788688176,30.13,81411.89,0.0,-0.7389,0.00014,25.92014]
[1778788688315,30.13,81411.89,0.0,-0.7389,0.00014,25.92014]
[1778788688447,30.13,81411.01,0.0,-0.73902,0.00014,25.91373]
[1778788689682,30.13,81411.77,0.0,-0.73892,0.00014,25.91916]
[1778788689723,30.13,81411.77,0.0,-0.73892,0.00014,25.91916]
[1778788689811,30.13,81411.77,0.0,-0.73892,0.00014,25.91916]
[1778788690461,30.13,81412.1,0.0,-0.73888,0.00014,25.92149]
[1778788693482,30.13,81410.18,0.0,-0.73914,0.00014,25.90743]
[1778788694135,30.13,81410.18,0.0,-0.73914,0.00014,25.90743]
[1778788694177,30.13,81410.18,0.0,-0.73914,0.00014,25.90743]
[1778788694324,30.13,81410.18,0.0,-0.73914,0.00014,25.90743]
[1778788694489,30.13,81410.78,0.0,-0.73906,0.00014,25.9117]
[1778788698381,30.13,81410.62,0.0,-0.73909,0.00014,25.91039]
[1778788698432,30.13,81410.62,0.0,-0.73909,0.00014,25.91039]
[1778788698533,30.13,81410.82,0.0,-0.73906,0.00014,25.91172]
[1778788698560,30.13,81410.82,0.0,-0.73906,0.00014,25.91172]
[1778788699125,30.13,81410.82,0.0,-0.73906,0.00014,25.91172]
[1778788704559,30.13,81409.06,0.0,-0.7393,0.00014,25.89916]
[1778788710167,30.13,81408.39,0.0,-0.73939,0.00014,25.89437]
[1778788710179,30.13,81408.39,0.0,-0.73939,0.00014,25.89437]
[1778788710311,30.13,81408.39,0.0,-0.73939,0.00014,25.89437]
[1778788710408,30.13,81408.49,0.0,-0.73937,0.00014,25.89505]
[1778788715636,30.13,81409.35,0.0,-0.73928,0.00014,25.89732]
[1778788719960,30.12,81408.89,0.0,-0.73935,0.00014,25.89384]
[1778788720013,30.12,81408.89,0.0,-0.73935,0.00014,25.89384]
[1778788720058,30.12,81408.89,0.0,-0.73935,0.00014,25.89384]
[1778788720061,30.12,81408.69,0.0,-0.73938,0.00014,25.89235]
[1778788725708,30.12,81406.79,0.0,-0.73964,0.00014,25.87833]
[1778788726884,30.12,81406.79,0.0,-0.73964,0.00014,25.87833]
[1778788727061,30.12,81406.79,0.0,-0.73964,0.00014,25.87833]
[1778788727161,30.12,81405.97,0.0,-0.73975,0.00014,25.87236]
[1778788727722,30.12,81398.27,0.0,-0.74079,0.00013,25.81651]
[1778788729736,30.12,81392.4,0.0,-0.74158,0.00013,25.7739]
[1778788733482,30.12,81394.09,0.0,-0.74135,0.00013,25.78633]
[1778788733560,30.12,81394.09,0.0,-0.74135,0.00013,25.78633]
[1778788733510,30.12,81393.94,0.0,-0.74137,0.00013,25.78528]
[1778788733619,30.12,81393.94,0.0,-0.74137,0.00013,25.78528]
[1778788736267,30.12,81393.83,0.0,-0.74138,0.00013,25.78458]
[1778788736309,30.12,81393.83,0.0,-0.74138,0.00013,25.78458]
[1778788736368,30.12,81393.15,0.0,-0.74147,0.00013,25.77968]
[1778788739809,30.13,81390.95,0.0,-0.74176,0.00013,25.7639]
[1778788743426,30.13,81391.48,0.0,-0.74169,0.00013,25.7679]
[1778788743464,30.13,81391.48,0.0,-0.74169,0.00013,25.7679]
[1778788743569,30.13,81391.48,0.0,-0.74169,0.00013,25.7679]
[1778788743527,30.13,81389.74,0.0,-0.74192,0.00013,25.7553]
[1778788745851,30.13,81397.35,0.0,-0.74089,0.00013,25.81084]
[1778788746858,30.13,81401.7,0.0,-0.74031,0.00013,25.84241]
[1778788748786,30.13,81400.26,0.0,-0.7405,0.00013,25.83194]
[1778788748811,30.13,81400.26,0.0,-0.7405,0.00013,25.83194]
[1778788748858,30.13,81400.26,0.0,-0.7405,0.00013,25.83194]
[1778788749120,30.13,81400.26,0.0,-0.7405,0.00013,25.83194]
[1778788749318,30.13,81400.26,0.0,-0.7405,0.00013,25.83194]
[1778788749402,30.13,81399.33,0.0,-0.74063,0.00013,25.82518]
[1778788751893,30.13,81397.25,0.0,-0.74091,0.00013,25.81006]
[1778788753911,30.13,81399.59,0.0,-0.74059,0.00013,25.82703]
[1778788754600,30.13,81399.59,0.0,-0.74059,0.00013,25.82703]
[1778788754644,30.13,81399.59,0.0,-0.74059,0.00013,25.82703]
[1778788754809,30.13,81399.59,0.0,-0.74059,0.00013,25.82703]
[1778788754918,30.13,81407.01,0.0,-0.73959,0.00014,25.88078]
[1778788755925,30.13,81409.33,0.0,-0.73928,0.00014,25.8976]
[1778788756932,30.13,81406.79,0.0,-0.73962,0.00014,25.87925]
[1778788760462,30.13,81405.57,0.0,-0.73978,0.00014,25.87051]
[1778788760467,30.13,81405.57,0.0,-0.73978,0.00014,25.87051]
[1778788760563,30.13,81405.57,0.0,-0.73978,0.00014,25.87051]
[1778788760563,30.13,81403.7,0.0,-0.74004,0.00014,25.85702]
[1778788760960,30.13,81404.02,0.0,-0.73999,0.00014,25.85928]
[1778788761967,30.13,81400.61,0.0,-0.74045,0.00013,25.83451]
[1778788762974,30.13,81397.57,0.0,-0.74087,0.00013,25.81242]
[1778788763981,30.13,81400.69,0.0,-0.74044,0.00013,25.83505]
[1778788766583,30.13,81401.48,0.0,-0.74034,0.00013,25.84075]
[1778788766585,30.13,81401.48,0.0,-0.74034,0.00013,25.84075]
[1778788766810,30.13,81399.7,0.0,-0.74058,0.00013,25.8278]
[1778788767002,30.13,81396.65,0.0,-0.74099,0.00013,25.80563]
[1778788769018,30.13,81394.02,0.0,-0.74135,0.00013,25.78651]
[1778788770025,30.13,81391.61,0.0,-0.74167,0.00013,25.76899]
[1778788770700,30.13,81391.61,0.0,-0.74167,0.00013,25.76899]
[1778788770808,30.13,81391.61,0.0,-0.74167,0.00013,25.76899]
[1778788771032,30.13,81391.23,0.0,-0.74174,0.00013,25.76258]
[1778788771646,30.13,81391.23,0.0,-0.74174,0.00013,25.76258]
[1778788773046,30.13,81394.7,0.0,-0.74127,0.00013,25.78788]
[1778788774320,30.13,81394.7,0.0,-0.74127,0.00013,25.78788]
[1778788774353,30.13,81394.7,0.0,-0.74127,0.00013,25.78788]
[1778788774401,30.13,81394.7,0.0,-0.74127,0.00013,25.78788]
[1778788774564,30.13,81394.7,0.0,-0.74127,0.00013,25.78788]
[1778788774584,30.13,81397.03,0.0,-0.74096,0.00013,25.80482]
[1778788777074,30.13,81400.85,0.0,-0.74045,0.00013,25.83251]
[1778788778081,30.13,81404.75,0.0,-0.73992,0.00014,25.86075]
[1778788778772,30.13,81404.75,0.0,-0.73992,0.00014,25.86075]
[1778788778812,30.13,81404.75,0.0,-0.73992,0.00014,25.86075]
[1778788779293,30.13,81404.75,0.0,-0.73992,0.00014,25.86075]
[1778788779393,30.13,81408.98,0.0,-0.73935,0.00014,25.89142]
[1778788780095,30.13,81411.53,0.0,-0.739,0.00014,25.90987]
[1778788782324,30.13,81411.64,0.0,-0.73899,0.00014,25.91067]
[1778788782412,30.13,81413.31,0.0,-0.73876,0.00014,25.92274]
[1778788785130,30.13,81421.57,0.0,-0.73764,0.00014,25.9823]
[1778788786137,30.13,81428.71,0.0,-0.73667,0.00014,26.03358]
[1778788788151,30.13,81433.17,0.0,-0.73607,0.00014,26.06537]
[1778788789158,30.13,81436.13,0.0,-0.73567,0.00014,26.08644]
[1778788790165,30.13,81439.9,0.0,-0.73515,0.00014,26.1135]
[1778788792557,30.13,81439.46,0.0,-0.73521,0.00014,26.1104]
[1778788792812,30.13,81440.31,0.0,-0.7351,0.00014,26.11654]
[1778788792863,30.13,81440.31,0.0,-0.7351,0.00014,26.11654]
[1778788793416,30.13,81440.31,0.0,-0.7351,0.00014,26.11654]
[1778788793573,30.13,81439.9,0.0,-0.73515,0.00014,26.11366]
[1778788794436,30.13,81439.9,0.0,-0.73515,0.00014,26.11366]
[1778788794501,30.13,81435.2,0.0,-0.73579,0.00014,26.08008]
[1778788795562,30.13,81435.2,0.0,-0.73579,0.00014,26.08008]
[1778788795200,30.13,81415.9,0.0,-0.73841,0.00014,25.94132]
[1778788796207,30.13,81412.17,0.0,-0.73891,0.00014,25.91454]
[1778788797969,30.13,81416.38,0.0,-0.73834,0.00014,25.9452]
[1778788798398,30.13,81416.38,0.0,-0.73834,0.00014,25.9452]
[1778788798439,30.13,81419.96,0.0,-0.73785,0.00014,25.97125]
[1778788798655,30.13,81419.96,0.0,-0.73785,0.00014,25.97125]
[1778788801154,30.13,81422.82,0.0,-0.73745,0.00014,25.99225]
[1778788801268,30.13,81435.97,0.0,-0.73566,0.00014,26.08684]
[1778788802253,30.13,81443.16,0.0,-0.73468,0.00014,26.13847]
[1778788805231,30.13,81442.78,0.0,-0.73472,0.00014,26.1361]
[1778788805287,30.13,81445.08,0.0,-0.7344,0.00014,26.1528]
[1778788806290,30.13,81445.08,0.0,-0.7344,0.00014,26.1528]
[1778788806308,30.13,81445.08,0.0,-0.7344,0.00014,26.1528]
[1778788806342,30.13,81445.08,0.0,-0.7344,0.00014,26.1528]
[1778788809977,30.13,81448.86,0.0,-0.73388,0.00014,26.18028]
[1778788810029,30.13,81448.86,0.0,-0.73388,0.00014,26.18028]
[1778788810066,30.13,81448.86,0.0,-0.73388,0.00014,26.18028]
[1778788814158,30.13,81449.85,0.0,-0.73374,0.00014,26.18745]
[1778788814308,30.13,81449.85,0.0,-0.73374,0.00014,26.18745]
[1778788814500,30.13,81449.27,0.0,-0.73382,0.00014,26.18335]
[1778788814928,30.13,81449.27,0.0,-0.73382,0.00014,26.18335]
[1778788815476,30.13,81449.27,0.0,-0.73382,0.00014,26.18335]
[1778788815561,30.13,81449.27,0.0,-0.73382,0.00014,26.18335]
[1778788815765,30.13,81448.97,0.0,-0.73386,0.00014,26.18125]
[1778788816117,30.13,81448.97,0.0,-0.73386,0.00014,26.18125]
[1778788816311,30.13,81448.97,0.0,-0.73386,0.00014,26.18125]
[1778788817316,30.13,81448.45,0.0,-0.73393,0.00014,26.17759]
[1778788817441,30.13,81448.32,0.0,-0.73394,0.00014,26.1767]
[1778788818448,30.13,81438.4,0.0,-0.7353,0.00014,26.10592]
[1778788819455,30.13,81437.49,0.0,-0.73542,0.00014,26.09942]
[1778788820305,30.13,81437.49,0.0,-0.73542,0.00014,26.09942]
[1778788820356,30.13,81437.49,0.0,-0.73542,0.00014,26.09942]
[1778788820562,30.13,81437.49,0.0,-0.73542,0.00014,26.09942]
[1778788822716,30.13,81437.55,0.0,-0.73541,0.00014,26.09987]
[1778788822768,30.13,81437.55,0.0,-0.73541,0.00014,26.09987]
[1778788822813,30.13,81437.55,0.0,-0.73541,0.00014,26.09987]
[1778788823484,30.13,81438.08,0.0,-0.73534,0.00014,26.10366]
[1778788824549,30.13,81438.08,0.0,-0.73534,0.00014,26.10366]
[1778788824562,30.13,81438.08,0.0,-0.73534,0.00014,26.10366]
[1778788824601,30.13,81438.08,0.0,-0.73534,0.00014,26.10366]
[1778788827018,30.13,81437.54,0.0,-0.73541,0.00014,26.09979]
[1778788827061,30.13,81437.54,0.0,-0.73541,0.00014,26.09979]
[1778788830462,30.13,81438.17,0.0,-0.73533,0.00014,26.10426]
[1778788830502,30.13,81438.17,0.0,-0.73533,0.00014,26.10426]
[1778788830559,30.13,81438.17,0.0,-0.73533,0.00014,26.10426]
[1778788830564,30.13,81438.45,0.0,-0.73529,0.00014,26.10624]
[1778788832615,30.13,81438.12,0.0,-0.73536,0.00014,26.1002]
[1778788832624,30.13,81438.12,0.0,-0.73536,0.00014,26.1002]
[1778788832810,30.13,81439.7,0.0,-0.73514,0.00014,26.11148]
[1778788835012,30.13,81439.47,0.0,-0.73517,0.00014,26.10977]
[1778788836576,30.13,81448.21,0.0,-0.73398,0.00014,26.1721]
[1778788837516,30.13,81448.21,0.0,-0.73398,0.00014,26.1721]
[1778788837560,30.13,81448.21,0.0,-0.73398,0.00014,26.1721]
[1778788837568,30.13,81448.21,0.0,-0.73398,0.00014,26.1721]
[1778788839229,30.13,81450.57,0.0,-0.73366,0.00014,26.18878]
[1778788839281,30.13,81450.57,0.0,-0.73366,0.00014,26.18878]
[1778788839315,30.13,81450.57,0.0,-0.73366,0.00014,26.18878]
[1778788840224,30.13,81449.69,0.0,-0.73379,0.00014,26.1824]
[1778788840234,30.13,81449.69,0.0,-0.73379,0.00014,26.1824]
[1778788840312,30.13,81449.69,0.0,-0.73379,0.00014,26.1824]
[1778788842105,30.13,81453.11,0.0,-0.73332,0.00014,26.20653]
[1778788842122,30.13,81453.11,0.0,-0.73332,0.00014,26.20653]
[1778788842312,30.13,81453.11,0.0,-0.73332,0.00014,26.20653]
[1778788848661,30.13,81452.5,0.0,-0.73342,0.00014,26.20132]
[1778788852881,30.13,81452.23,0.0,-0.73347,0.00014,26.19891]
[1778788852933,30.13,81452.23,0.0,-0.73347,0.00014,26.19891]
[1778788853067,30.13,81452.23,0.0,-0.73347,0.00014,26.19891]
[1778788858731,30.13,81452.62,0.0,-0.73343,0.00014,26.20098]
[1778788860430,30.13,81452.62,0.0,-0.73343,0.00014,26.20098]
[1778788860894,30.13,81466.33,0.0,-0.73156,0.00014,26.29808]
[1778788861756,30.13,81482.71,0.0,-0.72931,0.00014,26.41369]
[1778788862768,30.13,81480.13,0.0,-0.72966,0.00014,26.39564]
[1778788864260,30.13,81480.13,0.0,-0.72966,0.00014,26.39564]
[1778788864345,30.13,81479.61,0.0,-0.72973,0.00014,26.392]
[1778788865789,30.13,81474.98,0.0,-0.73037,0.00014,26.35927]
[1778788867244,30.13,81474.98,0.0,-0.73037,0.00014,26.35927]
[1778788867292,30.13,81474.98,0.0,-0.73037,0.00014,26.35927]
[1778788867308,30.13,81474.98,0.0,-0.73037,0.00014,26.35927]
[1778788867393,30.13,81474.53,0.0,-0.73043,0.00014,26.35597]
[1778788868689,30.13,81474.53,0.0,-0.73043,0.00014,26.35597]
[1778788868814,30.13,81474.53,0.0,-0.73043,0.00014,26.35597]
[1778788868823,30.13,81474.53,0.0,-0.73043,0.00014,26.35597]
[1778788872160,30.13,81474.5,0.0,-0.73044,0.00014,26.35559]
[1778788872313,30.13,81474.5,0.0,-0.73044,0.00014,26.35559]
[1778788872335,30.13,81484.03,0.0,-0.72913,0.00014,26.42269]
[1778788873972,30.13,81483.07,0.0,-0.72926,0.00014,26.41594]
[1778788874068,30.13,81483.07,0.0,-0.72926,0.00014,26.41594]
[1778788874154,30.13,81483.07,0.0,-0.72926,0.00014,26.41594]
[1778788874505,30.13,81483.07,0.0,-0.72926,0.00014,26.41594]
[1778788874575,30.13,81483.07,0.0,-0.72926,0.00014,26.41594]
[1778788874672,30.12,81477.86,0.0,-0.72998,0.00014,26.37904]
[1778788877649,30.12,81477.14,0.0,-0.73009,0.00014,26.37386]
[1778788877800,30.12,81476.7,0.0,-0.73015,0.00014,26.3707]
[1778788877811,30.12,81476.7,0.0,-0.73015,0.00014,26.3707]
[1778788882909,30.12,81477.54,0.0,-0.73004,0.00014,26.37637]
[1778788884194,30.12,81477.54,0.0,-0.73004,0.00014,26.37637]
[1778788884245,30.12,81477.54,0.0,-0.73004,0.00014,26.37637]
[1778788884317,30.12,81477.54,0.0,-0.73004,0.00014,26.37637]
[1778788889958,30.12,81477.72,0.0,-0.73002,0.00014,26.37735]
[1778788897007,30.12,81477.42,0.0,-0.73009,0.00014,26.37133]
[1778788901321,30.12,81477.49,0.0,-0.73008,0.00014,26.37172]
[1778788901372,30.12,81477.49,0.0,-0.73008,0.00014,26.37172]
[1778788901569,30.12,81477.49,0.0,-0.73008,0.00014,26.37172]
[1778788907078,30.12,81477.66,0.0,-0.73006,0.00014,26.37269]
[1778788912113,30.12,81477.86,0.0,-0.73004,0.00014,26.37393]
[1778788917148,30.12,81477.86,0.0,-0.73004,0.00014,26.37377]
[1778788919162,30.12,81481.97,0.0,-0.72947,0.00014,26.40264]
[1778788920368,30.12,81481.97,0.0,-0.72947,0.00014,26.40264]
[1778788920529,30.12,81481.97,0.0,-0.72947,0.00014,26.40264]
[1778788920562,30.12,81481.97,0.0,-0.72947,0.00014,26.40264]
[1778788923722,30.12,81481.56,0.0,-0.72954,0.00014,26.39958]
[1778788923774,30.12,81481.56,0.0,-0.72954,0.00014,26.39958]
[1778788923761,30.12,81485.84,0.0,-0.72895,0.00014,26.42964]
[1778788923811,30.12,81485.84,0.0,-0.72895,0.00014,26.42964]
[1778788927851,30.12,81485.49,0.0,-0.729,0.00014,26.42686]
[1778788927973,30.12,81485.49,0.0,-0.729,0.00014,26.42686]
[1778788928062,30.12,81485.49,0.0,-0.729,0.00014,26.42686]
[1778788933261,30.12,81488.33,0.0,-0.72862,0.00014,26.44634]
[1778788934900,30.12,81487.96,0.0,-0.72867,0.00014,26.44365]
[1778788935062,30.12,81487.96,0.0,-0.72867,0.00014,26.44365]
[1778788939977,30.11,81488.22,0.0,-0.72865,0.00014,26.44502]
[1778788940029,30.11,81488.22,0.0,-0.72865,0.00014,26.44502]
[1778788940059,30.11,81488.22,0.0,-0.72865,0.00014,26.44502]
[1778788945700,30.11,81489.53,0.0,-0.72847,0.00014,26.45377]
[1778788945794,30.11,81489.53,0.0,-0.72847,0.00014,26.45377]
[1778788945809,30.11,81489.53,0.0,-0.72847,0.00014,26.45377]
[1778788951388,30.11,81488.99,0.0,-0.72858,0.00014,26.44575]
[1778788954175,30.11,81488.69,0.0,-0.72863,0.00014,26.44349]
[1778788954227,30.11,81488.69,0.0,-0.72863,0.00014,26.44349]
[1778788954320,30.11,81488.69,0.0,-0.72863,0.00014,26.44349]
[1778788955034,30.11,81488.69,0.0,-0.72863,0.00014,26.44342]
[1778788955064,30.11,81488.69,0.0,-0.72863,0.00014,26.44342]
[1778788960726,30.11,81488.26,0.0,-0.72868,0.00014,26.44051]
[1778788960777,30.11,81488.26,0.0,-0.72868,0.00014,26.44051]
[1778788960810,30.11,81488.26,0.0,-0.72868,0.00014,26.44051]
[1778788966151,30.11,81489.12,0.0,-0.72856,0.00014,26.44681]
[1778788966187,30.11,81489.12,0.0,-0.72856,0.00014,26.44681]
[1778788966320,30.11,81489.12,0.0,-0.72856,0.00014,26.44681]
[1778788968509,30.11,81493.84,0.0,-0.72791,0.00014,26.48003]
[1778788970523,30.11,81498.08,0.0,-0.72732,0.00014,26.50973]
[1778788970901,30.11,81498.08,0.0,-0.72732,0.00014,26.50973]
[1778788970948,30.11,81498.08,0.0,-0.72732,0.00014,26.50973]
[1778788971059,30.11,81498.08,0.0,-0.72732,0.00014,26.50973]
[1778788976566,30.11,81497.77,0.0,-0.72737,0.00014,26.50749]
[1778788977560,30.11,81497.77,0.0,-0.72737,0.00014,26.50749]
[1778788977964,30.11,81494.7,0.0,-0.72779,0.00014,26.48598]
[1778788978585,30.11,81491.83,0.0,-0.72819,0.00014,26.46587]
[1778788981610,30.11,81492.34,0.0,-0.72811,0.00014,26.46953]
[1778788983620,30.11,81501.76,0.0,-0.72681,0.00014,26.53552]
[1778788984415,30.11,81501.76,0.0,-0.72681,0.00014,26.53552]
[1778788984434,30.11,81501.76,0.0,-0.72681,0.00014,26.53552]
[1778788984561,30.11,81501.76,0.0,-0.72681,0.00014,26.53552]
[1778788986390,30.11,81506.81,0.0,-0.72611,0.00014,26.57069]
[1778788986459,30.11,81506.81,0.0,-0.72611,0.00014,26.57069]
[1778788986559,30.11,81506.81,0.0,-0.72611,0.00014,26.57069]
[1778788986641,30.11,81506.5,0.0,-0.72616,0.00014,26.56847]
[1778788991632,30.11,81507.73,0.0,-0.72599,0.00014,26.57684]
[1778788991682,30.11,81507.73,0.0,-0.72599,0.00014,26.57684]
[1778788991814,30.11,81507.73,0.0,-0.72599,0.00014,26.57684]
[1778788993474,30.11,81506.89,0.0,-0.72611,0.00014,26.57089]
[1778788993525,30.11,81506.89,0.0,-0.72611,0.00014,26.57089]
[1778788993574,30.11,81506.89,0.0,-0.72611,0.00014,26.57089]
[1778788993690,30.11,81507.27,0.0,-0.72606,0.00014,26.5735]
[1778788998725,30.11,81507.27,0.0,-0.72606,0.00014,26.57331]
[1778789003760,30.11,81513.29,0.0,-0.72523,0.00014,26.61508]
[1778789005963,30.11,81512.65,0.0,-0.72532,0.00014,26.61051]
[1778789006013,30.11,81512.65,0.0,-0.72532,0.00014,26.61051]
[1778789006058,30.11,81512.65,0.0,-0.72532,0.00014,26.61051]
[1778789009804,30.11,81518.74,0.0,-0.72448,0.00014,26.65263]
[1778789011588,30.11,81519.21,0.0,-0.72442,0.00014,26.65581]
[1778789011617,30.11,81519.21,0.0,-0.72442,0.00014,26.65581]
[1778789011807,30.11,81519.21,0.0,-0.72442,0.00014,26.65581]
[1778789011818,30.11,81518.59,0.0,-0.72452,0.00014,26.64779]
[1778789012512,30.11,81518.59,0.0,-0.72452,0.00014,26.64779]
[1778789012566,30.11,81518.59,0.0,-0.72452,0.00014,26.64779]
[1778789015578,30.11,81518.52,0.0,-0.72454,0.00014,26.64712]
[1778789019839,30.11,81522.59,0.0,-0.72398,0.00014,26.67488]
[1778789020060,30.11,81522.56,0.0,-0.72399,0.00014,26.67454]
[1778789021681,30.11,81523.06,0.0,-0.72392,0.00014,26.67798]
[1778789022039,30.11,81523.06,0.0,-0.72392,0.00014,26.67806]
[1778789022060,30.11,81523.06,0.0,-0.72392,0.00014,26.67806]
[1778789022092,30.11,81523.06,0.0,-0.72392,0.00014,26.67806]
[1778789022140,30.11,81522.96,0.0,-0.72393,0.00014,26.67743]
[1778789023565,30.11,81522.96,0.0,-0.72393,0.00014,26.67743]
[1778789023988,30.11,81523.35,0.0,-0.72387,0.00014,26.68021]
[1778789024059,30.11,81523.35,0.0,-0.72387,0.00014,26.68021]
[1778789024089,30.11,81522.32,0.0,-0.72402,0.00014,26.67313]
[1778789028997,30.11,81521.44,0.0,-0.72414,0.00014,26.66682]
[1778789029048,30.11,81521.44,0.0,-0.72414,0.00014,26.66682]
[1778789029065,30.11,81521.44,0.0,-0.72414,0.00014,26.66682]
[1778789029100,30.11,81520.85,0.0,-0.72423,0.00014,26.6626]
[1778789032268,30.11,81521.04,0.0,-0.72421,0.00014,26.66366]
[1778789032302,30.11,81521.04,0.0,-0.72421,0.00014,26.66366]
[1778789032311,30.11,81521.04,0.0,-0.72421,0.00014,26.66366]
[1778789032369,30.11,81520.88,0.0,-0.72423,0.00014,26.66242]
[1778789034968,30.1,81521.92,0.0,-0.72409,0.00014,26.66938]
[1778789035019,30.1,81521.92,0.0,-0.72409,0.00014,26.66938]
[1778789035060,30.1,81521.92,0.0,-0.72409,0.00014,26.66938]
[1778789035120,30.1,81522.55,0.0,-0.72401,0.00014,26.67362]
[1778789039762,30.1,81522.31,0.0,-0.72405,0.00014,26.67155]
[1778789039808,30.1,81522.31,0.0,-0.72405,0.00014,26.67155]
[1778789039814,30.1,81522.31,0.0,-0.72405,0.00014,26.67155]
[1778789039864,30.1,81521.95,0.0,-0.7241,0.00014,26.66891]
[1778789042746,30.1,81522.24,0.0,-0.72407,0.00014,26.67065]
[1778789042783,30.1,81522.24,0.0,-0.72407,0.00014,26.67065]
[1778789042811,30.1,81522.24,0.0,-0.72407,0.00014,26.67065]
[1778789042847,30.1,81522.64,0.0,-0.72402,0.00014,26.67329]
[1778789048078,30.1,81530.56,0.0,-0.72293,0.00014,26.72737]
[1778789049571,30.1,81530.56,0.0,-0.72293,0.00014,26.72737]
[1778789049595,30.1,81530.56,0.0,-0.72293,0.00014,26.72737]
[1778789049646,30.1,81530.56,0.0,-0.72293,0.00014,26.72737]
[1778789049672,30.1,81538.0,0.0,-0.72189,0.00014,26.77861]
[1778789050555,30.1,81538.0,0.0,-0.72189,0.00014,26.77861]
[1778789050563,30.1,81538.0,0.0,-0.72189,0.00014,26.77861]
[1778789051097,30.1,81543.62,0.0,-0.72111,0.00014,26.81686]
[1778789052104,30.1,81548.87,0.0,-0.72038,0.00014,26.85277]
[1778789055125,30.1,81554.23,0.0,-0.71964,0.00014,26.88926]
[1778789056132,30.1,81565.64,0.0,-0.71803,0.00014,26.96754]
[1778789057139,30.1,81566.92,0.0,-0.71784,0.00014,26.9766]
[1778789058147,30.1,81557.59,0.0,-0.71915,0.00014,26.91296]
[1778789059154,30.1,81554.36,0.0,-0.7196,0.00014,26.89089]
[1778789064189,30.1,81551.98,0.0,-0.71992,0.00014,26.87533]
[1778789067217,30.1,81556.19,0.0,-0.71932,0.00014,26.90446]
[1778789068224,30.1,81559.21,0.0,-0.7189,0.00014,26.92516]
[1778789071205,30.1,81559.06,0.0,-0.71892,0.00014,26.92427]
[1778789071256,30.1,81559.06,0.0,-0.71892,0.00014,26.92427]
[1778789071257,30.1,81559.06,0.0,-0.71892,0.00014,26.92427]
[1778789071308,30.1,81559.06,0.0,-0.71892,0.00014,26.92427]
[1778789071409,30.1,81559.55,0.0,-0.71887,0.00014,26.92406]
[1778789074266,30.1,81555.29,0.0,-0.71946,0.00014,26.89515]
[1778789077287,30.11,81562.28,0.0,-0.71846,0.00014,26.94384]
[1778789080592,30.11,81562.43,0.0,-0.71844,0.00014,26.94454]
[1778789080645,30.11,81562.43,0.0,-0.71844,0.00014,26.94454]
[1778789080808,30.11,81562.43,0.0,-0.71844,0.00014,26.94454]
[1778789080909,30.1,81563.28,0.0,-0.71833,0.00014,26.95017]
[1778789082322,30.1,81566.6,0.0,-0.71787,0.00014,26.97244]
[1778789088516,30.1,81565.63,0.0,-0.71802,0.00014,26.96516]
[1778789089105,30.1,81565.63,0.0,-0.71803,0.00014,26.96483]
[1778789089151,30.1,81565.63,0.0,-0.71803,0.00014,26.96483]
[1778789089157,30.1,81565.63,0.0,-0.71803,0.00014,26.96483]
[1778789089308,30.1,81565.63,0.0,-0.71803,0.00014,26.96483]
[1778789089328,30.1,81565.63,0.0,-0.71803,0.00014,26.96467]
[1778789090378,30.1,81557.24,0.0,-0.71921,0.00014,26.9073]
[1778789091385,30.1,81552.49,0.0,-0.71988,0.00014,26.87471]
[1778789094189,30.1,81550.45,0.0,-0.72017,0.00014,26.86061]
[1778789094222,30.1,81550.45,0.0,-0.72017,0.00014,26.86061]
[1778789094311,30.1,81550.45,0.0,-0.72017,0.00014,26.86061]
[1778789094344,30.1,81550.45,0.0,-0.72017,0.00014,26.86061]
[1778789094406,30.1,81548.71,0.0,-0.72041,0.00014,26.84862]
[1778789096715,30.1,81548.27,0.0,-0.72048,0.00014,26.84555]
[1778789096728,30.1,81548.27,0.0,-0.72048,0.00014,26.84555]
[1778789096811,30.1,81548.27,0.0,-0.72048,0.00014,26.84555]
[1778789096816,30.1,81548.2,0.0,-0.72049,0.00014,26.84501]
[1778789102462,30.1,81549.15,0.0,-0.72036,0.00014,26.85112]
[1778789113539,30.09,81549.25,0.0,-0.72037,0.00014,26.85097]
[1778789116562,30.09,81554.21,0.0,-0.71968,0.00014,26.88468]
[1778789117569,30.09,81560.51,0.0,-0.71879,0.00014,26.92804]
[1778789119289,30.1,81561.29,0.0,-0.71867,0.00014,26.93362]
[1778789119309,30.1,81561.29,0.0,-0.71867,0.00014,26.93362]
[1778789119342,30.1,81561.29,0.0,-0.71867,0.00014,26.93362]
[1778789119390,30.1,81561.29,0.0,-0.71867,0.00014,26.93389]
[1778789121387,30.1,81562.44,0.0,-0.7185,0.00014,26.94199]
[1778789121393,30.1,81562.44,0.0,-0.7185,0.00014,26.94199]
[1778789121445,30.1,81562.44,0.0,-0.7185,0.00014,26.94199]
[1778789121566,30.1,81562.44,0.0,-0.7185,0.00014,26.94199]
[1778789121597,30.1,81558.44,0.0,-0.71905,0.00014,26.91496]
[1778789122604,30.1,81552.88,0.0,-0.71983,0.00014,26.87716]
[1778789127639,30.1,81549.84,0.0,-0.72025,0.00014,26.85676]
[1778789128646,30.1,81546.8,0.0,-0.72067,0.00014,26.83596]
[1778789130626,30.1,81546.7,0.0,-0.72068,0.00014,26.83534]
[1778789130678,30.1,81546.7,0.0,-0.72068,0.00014,26.83534]
[1778789130680,30.1,81546.7,0.0,-0.72068,0.00014,26.83534]
[1778789130810,30.1,81546.7,0.0,-0.72068,0.00014,26.83534]
[1778789130896,30.1,81546.7,0.0,-0.72068,0.00014,26.83541]
[1778789133681,30.1,81555.59,0.0,-0.71945,0.00014,26.89286]
[1778789136949,30.1,81554.63,0.0,-0.71959,0.00014,26.8863]
[1778789137001,30.1,81554.63,0.0,-0.71959,0.00014,26.8863]
[1778789137009,30.1,81554.63,0.0,-0.71959,0.00014,26.8863]
[1778789136988,30.1,81554.63,0.0,-0.71959,0.00014,26.88633]
[1778789137063,30.1,81554.63,0.0,-0.71959,0.00014,26.88633]
[1778789137709,30.1,81550.89,0.0,-0.72011,0.00014,26.86075]
[1778789142744,30.1,81550.44,0.0,-0.72017,0.00014,26.85784]
[1778789145771,30.1,81520.1,0.0,-0.7244,0.00014,26.64874]
[1778789146343,30.1,81520.1,0.0,-0.7244,0.00014,26.64874]
[1778789146774,30.1,81490.3,0.0,-0.72853,0.00014,26.4408]
[1778789147781,30.1,81482.13,0.0,-0.72966,0.00014,26.38325]
[1778789152816,30.1,81493.64,0.0,-0.72808,0.00014,26.46379]
[1778789157851,30.1,81491.78,0.0,-0.72834,0.00014,26.45036]
[1778789162888,30.1,81498.16,0.0,-0.72747,0.00014,26.49475]
[1778789166357,30.1,81495.68,0.0,-0.72782,0.00014,26.4771]
[1778789166423,30.1,81495.68,0.0,-0.72782,0.00014,26.4771]
[1778789166565,30.1,81495.68,0.0,-0.72782,0.00014,26.4771]
[1778789166916,30.1,81494.87,0.0,-0.72793,0.00014,26.47134]
[1778789168232,30.1,81493.78,0.0,-0.72808,0.00014,26.46362]
[1778789168310,30.1,81493.78,0.0,-0.72808,0.00014,26.46362]
[1778789168930,30.1,81493.75,0.0,-0.72809,0.00014,26.46333]
[1778789171951,30.1,81500.42,0.0,-0.72717,0.00014,26.5098]
[1778789172958,30.1,81504.15,0.0,-0.72665,0.00014,26.53593]
[1778789174708,30.1,81504.16,0.0,-0.72665,0.00014,26.536]
[1778789174760,30.1,81504.16,0.0,-0.72665,0.00014,26.536]
[1778789174815,30.1,81504.16,0.0,-0.72665,0.00014,26.536]
[1778789174972,30.1,81503.87,0.0,-0.72669,0.00014,26.53395]
[1778789176986,30.1,81509.96,0.0,-0.72585,0.00014,26.57642]
[1778789179917,30.1,81510.82,0.0,-0.72573,0.00014,26.58234]
[1778789180011,30.1,81510.82,0.0,-0.72573,0.00014,26.58234]
[1778789180068,30.1,81510.82,0.0,-0.72573,0.00014,26.58234]
[1778789180013,30.1,81510.81,0.0,-0.72573,0.00014,26.58221]
[1778789185055,30.1,81509.59,0.0,-0.72591,0.00014,26.57344]
[1778789188568,30.09,81508.2,0.0,-0.72611,0.00014,26.56356]
[1778789188620,30.09,81508.2,0.0,-0.72611,0.00014,26.56356]
[1778789188811,30.09,81508.2,0.0,-0.72611,0.00014,26.56356]
[1778789189084,30.09,81508.76,0.0,-0.72603,0.00014,26.56742]
[1778789194119,30.09,81509.83,0.0,-0.72591,0.00014,26.57103]
[1778789197352,30.09,81511.13,0.0,-0.72573,0.00014,26.57998]
[1778789197510,30.09,81511.13,0.0,-0.72573,0.00014,26.57998]
[1778789197576,30.09,81511.13,0.0,-0.72573,0.00014,26.57998]
[1778789197676,30.09,81510.86,0.0,-0.72577,0.00014,26.57805]
[1778789198156,30.09,81518.93,0.0,-0.72465,0.00014,26.6342]
[1778789199160,30.09,81547.51,0.0,-0.72066,0.00014,26.83151]
[1778789200549,30.09,81547.51,0.0,-0.72066,0.00014,26.83151]
[1778789200614,30.09,81563.77,0.0,-0.71838,0.00014,26.9427]
[1778789201174,30.09,81567.91,0.0,-0.71779,0.00014,26.97125]
[1778789206209,30.1,81566.61,0.0,-0.71794,0.00014,26.96374]
[1778789211244,30.1,81572.76,0.0,-0.71704,0.00014,27.00708]
[1778789214294,30.1,81573.21,0.0,-0.71697,0.00014,27.01032]
[1778789214311,30.1,81573.21,0.0,-0.71697,0.00014,27.01032]
[1778789214343,30.1,81573.21,0.0,-0.71697,0.00014,27.01032]
[1778789214758,30.1,81573.86,0.0,-0.71688,0.00014,27.01483]
[1778789220307,30.11,81577.07,0.0,-0.71641,0.00014,27.0373]
[1778789221315,30.11,81582.29,0.0,-0.71567,0.00014,27.07288]
[1778789222870,30.11,81582.29,0.0,-0.71567,0.00014,27.07288]
[1778789222923,30.11,81582.29,0.0,-0.71567,0.00014,27.07288]
[1778789222924,30.11,81582.29,0.0,-0.71567,0.00014,27.07288]
[1778789223065,30.11,81582.29,0.0,-0.71567,0.00014,27.07288]
[1778789223024,30.11,81583.99,0.0,-0.71542,0.00014,27.08462]
[1778789224336,30.11,81588.46,0.0,-0.71478,0.00014,27.11521]
[1778789227357,30.11,81592.54,0.0,-0.71419,0.00014,27.14329]
[1778789229073,30.11,81592.54,0.0,-0.71419,0.00014,27.14329]
[1778789229124,30.11,81592.54,0.0,-0.71419,0.00014,27.14329]
[1778789229108,30.11,81592.61,0.0,-0.71418,0.00014,27.14393]
[1778789229309,30.11,81592.61,0.0,-0.71418,0.00014,27.14393]
[1778789229371,30.11,81592.29,0.0,-0.71422,0.00014,27.14196]
[1778789232392,30.12,81595.94,0.0,-0.71369,0.00014,27.16696]
[1778789235330,30.12,81597.17,0.0,-0.71351,0.00014,27.17549]
[1778789235383,30.12,81597.17,0.0,-0.71351,0.00014,27.17549]
[1778789235565,30.12,81597.17,0.0,-0.71351,0.00014,27.17549]
[1778789235610,30.12,81595.93,0.0,-0.71368,0.00014,27.16731]
[1778789239867,30.12,81593.8,0.0,-0.71398,0.00014,27.15346]
[1778789240064,30.12,81593.8,0.0,-0.71398,0.00014,27.15346]
[1778789240117,30.12,81595.1,0.0,-0.71379,0.00014,27.16234]
[1778789240204,30.12,81595.1,0.0,-0.71379,0.00014,27.16234]
[1778789240281,30.12,81595.1,0.0,-0.71379,0.00014,27.16234]
[1778789240315,30.12,81595.1,0.0,-0.71379,0.00014,27.16234]
[1778789240320,30.12,81595.1,0.0,-0.71379,0.00014,27.16234]
[1778789240448,30.12,81596.24,0.0,-0.71362,0.00014,27.17012]
[1778789242657,30.12,81595.81,0.0,-0.71368,0.00014,27.16738]
[1778789242711,30.12,81595.81,0.0,-0.71368,0.00014,27.16738]
[1778789242809,30.12,81595.81,0.0,-0.71368,0.00014,27.16738]
[1778789242910,30.12,81595.6,0.0,-0.71371,0.00014,27.16611]
[1778789248508,30.12,81595.21,0.0,-0.71374,0.00014,27.16433]
[1778789249854,30.12,81595.21,0.0,-0.71374,0.00014,27.16433]
[1778789249872,30.12,81595.21,0.0,-0.71374,0.00014,27.16433]
[1778789249911,30.12,81595.21,0.0,-0.71374,0.00014,27.16433]
[1778789250079,30.12,81595.21,0.0,-0.71374,0.00014,27.16433]
[1778789250132,30.12,81596.57,0.0,-0.71355,0.00014,27.17358]
[1778789250322,30.12,81596.57,0.0,-0.71355,0.00014,27.17358]
[1778789250569,30.12,81596.57,0.0,-0.71355,0.00014,27.17358]
[1778789250579,30.12,81596.57,0.0,-0.71355,0.00014,27.17358]
[1778789250815,30.12,81596.57,0.0,-0.71355,0.00014,27.17358]
[1778789250934,30.12,81593.35,0.0,-0.714,0.00014,27.15212]
[1778789251531,30.12,81597.19,0.0,-0.71347,0.00014,27.17451]
[1778789256566,30.13,81598.59,0.0,-0.71326,0.00014,27.18474]
[1778789257573,30.13,81591.0,0.0,-0.71433,0.00014,27.13395]
[1778789258580,30.13,81576.38,0.0,-0.71639,0.00014,27.03519]
[1778789259895,30.13,81576.38,0.0,-0.71639,0.00014,27.03519]
[1778789259948,30.13,81576.38,0.0,-0.71639,0.00014,27.03519]
[1778789260061,30.13,81576.38,0.0,-0.71639,0.00014,27.03519]
[1778789260133,30.13,81571.21,0.0,-0.71713,0.00014,26.99998]
[1778789266636,30.12,81570.2,0.0,-0.71729,0.00014,26.99197]
[1778789271671,30.12,81569.97,0.0,-0.71734,0.00014,26.9896]
[1778789272678,30.12,81575.14,0.0,-0.71662,0.00014,27.02449]
[1778789273685,30.12,81582.46,0.0,-0.71559,0.00014,27.07378]
[1778789274692,30.12,81578.9,0.0,-0.7161,0.00014,27.04951]
[1778789275985,30.12,81578.9,0.0,-0.7161,0.00014,27.04951]
[1778789276000,30.12,81578.9,0.0,-0.7161,0.00014,27.04951]
[1778789276059,30.12,81578.9,0.0,-0.7161,0.00014,27.04951]
[1778789276080,30.12,81578.7,0.0,-0.71612,0.00014,27.04833]
[1778789280449,30.12,81578.8,0.0,-0.71609,0.00014,27.04971]
[1778789280500,30.12,81578.8,0.0,-0.71609,0.00014,27.04971]
[1778789283561,30.12,81580.46,0.0,-0.71584,0.00014,27.06164]
[1778789283758,30.12,81580.22,0.0,-0.71587,0.00014,27.06029]
[1778789288130,30.13,81580.78,0.0,-0.71578,0.00014,27.06487]
[1778789288308,30.13,81579.96,0.0,-0.71589,0.00014,27.0596]
[1778789288794,30.13,81579.59,0.0,-0.71593,0.00014,27.05737]
[1778789289336,30.13,81579.59,0.0,-0.71593,0.00014,27.05737]
[1778789289390,30.13,81579.59,0.0,-0.71593,0.00014,27.05737]
[1778789289408,30.13,81579.59,0.0,-0.71593,0.00014,27.05737]
[1778789289579,30.13,81579.59,0.0,-0.71593,0.00014,27.05737]
[1778789289801,30.13,81574.19,0.0,-0.71669,0.00014,27.02114]
[1778789291815,30.13,81578.63,0.0,-0.71606,0.00014,27.05119]
[1778789296850,30.13,81580.17,0.0,-0.71585,0.00014,27.06147]
[1778789299105,30.13,81580.17,0.0,-0.71585,0.00014,27.06147]
[1778789299158,30.13,81580.17,0.0,-0.71585,0.00014,27.06147]
[1778789299575,30.13,81579.33,0.0,-0.71597,0.00014,27.05575]
[1778789299674,30.13,81579.33,0.0,-0.71597,0.00014,27.05572]
[1778789305913,30.13,81578.86,0.0,-0.71601,0.00014,27.05363]
[1778789311117,30.14,81579.07,0.0,-0.71595,0.00014,27.05621]
[1778789311168,30.14,81579.07,0.0,-0.71595,0.00014,27.05621]
[1778789311211,30.14,81579.47,0.0,-0.71591,0.00014,27.0556]
[1778789311585,30.14,81579.47,0.0,-0.71591,0.00014,27.0556]
[1778789311956,30.14,81578.82,0.0,-0.716,0.00014,27.0515]
[1778789317998,30.14,81575.77,0.0,-0.71638,0.00014,27.03279]
[1778789323036,30.15,81574.02,0.0,-0.71659,0.00014,27.02261]
[1778789326058,30.15,81562.31,0.0,-0.71822,0.00014,26.94425]
[1778789327064,30.15,81551.45,0.0,-0.71974,0.00014,26.87012]
[1778789332099,30.15,81553.27,0.0,-0.71949,0.00014,26.8822]
[1778789333106,30.15,81560.88,0.0,-0.71843,0.00014,26.93398]
[1778789334114,30.15,81565.91,0.0,-0.71772,0.00014,26.96818]
[1778789336127,30.15,81563.98,0.0,-0.718,0.00014,26.955]
[1778789341163,30.15,81566.43,0.0,-0.71766,0.00014,26.97142]
[1778789347205,30.15,81564.87,0.0,-0.71788,0.00014,26.96053]
[1778789352240,30.15,81567.25,0.0,-0.71755,0.00014,26.97648]
[1778789353247,30.15,81558.12,0.0,-0.71883,0.00014,26.91437]
[1778789354254,30.15,81550.77,0.0,-0.71986,0.00014,26.86416]
[1778789356910,30.15,81550.21,0.0,-0.71994,0.00014,26.86045]
[1778789363318,30.15,81549.84,0.0,-0.71999,0.00014,26.85826]
[1778789368353,30.15,81549.78,0.0,-0.71999,0.00014,26.85794]
[1778789373393,30.15,81549.23,0.0,-0.7201,0.00014,26.8502]
[1778789374400,30.15,81538.22,0.0,-0.72164,0.00014,26.77443]
[1778789375407,30.15,81532.75,0.0,-0.72241,0.00014,26.73657]
[1778789377659,30.15,81531.77,0.0,-0.72255,0.00014,26.72963]
[1778789379566,30.15,81532.93,0.0,-0.7224,0.00014,26.73723]
[1778789380209,30.15,81532.93,0.0,-0.7224,0.00014,26.73723]
[1778789380276,30.15,81533.24,0.0,-0.72236,0.00014,26.73917]
[1778789380386,30.15,81533.24,0.0,-0.72236,0.00014,26.73917]
[1778789380443,30.14,81535.01,0.0,-0.72212,0.00014,26.75115]
[1778789381450,30.14,81543.87,0.0,-0.72088,0.00014,26.81188]
[1778789382657,30.14,81543.87,0.0,-0.72088,0.00014,26.81188]
[1778789383568,30.14,81544.95,0.0,-0.72073,0.00014,26.81908]
[1778789383608,30.14,81544.94,0.0,-0.72074,0.00014,26.81879]
[1778789389507,30.14,81543.48,0.0,-0.72097,0.00014,26.8075]
[1778789392727,30.14,81544.71,0.0,-0.72081,0.00014,26.81546]
[1778789393561,30.14,81543.14,0.0,-0.72104,0.00014,26.80441]
[1778789393936,30.14,81544.16,0.0,-0.7209,0.00014,26.81114]
[1778789399578,30.13,81543.55,0.0,-0.72102,0.00014,26.80529]
[1778789402705,30.13,81545.03,0.0,-0.72082,0.00014,26.81489]
[1778789403542,30.13,81544.99,0.0,-0.72084,0.00014,26.81433]
[1778789403605,30.13,81544.88,0.0,-0.72086,0.00014,26.81329]
[1778789404726,30.13,81544.88,0.0,-0.72086,0.00014,26.81329]
[1778789404827,30.13,81551.44,0.0,-0.71994,0.00014,26.85799]
[1778789405568,30.13,81551.44,0.0,-0.71994,0.00014,26.85799]
[1778789405619,30.13,81554.66,0.0,-0.7195,0.00014,26.87983]
[1778789410654,30.12,81557.09,0.0,-0.71918,0.00014,26.8954]
[1778789415689,30.12,81556.67,0.0,-0.71926,0.00014,26.89152]
[1778789418710,30.12,81548.75,0.0,-0.72038,0.00014,26.8368]
[1778789423745,30.11,81544.79,0.0,-0.72096,0.00014,26.80863]
[1778789428780,30.11,81547.66,0.0,-0.72058,0.00014,26.82722]
[1778789434822,30.11,81547.36,0.0,-0.72067,0.00014,26.82013]
[1778789439858,30.1,81544.5,0.0,-0.7211,0.00014,26.79933]
[1778789444893,30.1,81542.09,0.0,-0.72146,0.00014,26.78168]
[1778789449928,30.1,81540.63,0.0,-0.72168,0.00014,26.77063]
[1778789454963,30.09,81540.78,0.0,-0.72168,0.00014,26.77065]
[1778789457984,30.09,81545.04,0.0,-0.7211,0.00014,26.79932]
[1778789458991,30.09,81548.29,0.0,-0.72065,0.00014,26.8215]
[1778789461005,30.09,81552.09,0.0,-0.72012,0.00014,26.84723]
[1778789465033,30.09,81547.65,0.0,-0.72076,0.00014,26.81608]
[1778789470068,30.08,81548.2,0.0,-0.72071,0.00014,26.81867]
[1778789475104,30.08,81548.16,0.0,-0.72074,0.00014,26.81711]
[1778789480139,30.08,81548.55,0.0,-0.7207,0.00014,26.819]
[1778789487188,30.07,81548.5,0.0,-0.72074,0.00014,26.81755]
[1778789492223,30.07,81551.24,0.0,-0.72039,0.00014,26.83193]
[1778789497258,30.07,81548.42,0.0,-0.7208,0.00014,26.81173]
[1778789502293,30.07,81545.66,0.0,-0.72121,0.00014,26.79199]
[1778789507328,30.06,81546.04,0.0,-0.72117,0.00014,26.79389]
[1778789512370,30.06,81535.49,0.0,-0.72266,0.00014,26.7204]
[1778789513377,30.06,81531.26,0.0,-0.72326,0.00014,26.69088]
[1778789514384,30.06,81527.97,0.0,-0.72372,0.00014,26.66792]
[1778789515684,30.06,81526.78,0.0,-0.72389,0.00014,26.65953]
[1778789517574,30.06,81526.37,0.0,-0.72395,0.00014,26.65626]
[1778789518414,30.06,81526.85,0.0,-0.72389,0.00014,26.65938]
[1778789523449,30.05,81523.8,0.0,-0.72434,0.00014,26.63695]
[1778789528736,30.05,81523.16,0.0,-0.72445,0.00014,26.63158]
[1778789534526,30.05,81522.72,0.0,-0.72454,0.00014,26.6271]
[1778789539563,30.05,81523.21,0.0,-0.72449,0.00014,26.62978]
[1778789544598,30.04,81523.46,0.0,-0.72447,0.00014,26.63081]
[1778789546619,30.04,81510.59,0.0,-0.72627,0.00014,26.5408]
[1778789547620,30.04,81507.31,0.0,-0.72672,0.00014,26.51781]
[1778789552655,30.04,81505.92,0.0,-0.72694,0.00014,26.50439]
[1778789558697,30.04,81504.97,0.0,-0.72708,0.00014,26.49738]
[1778789561718,30.04,81501.65,0.0,-0.72755,0.00014,26.4737]
[1778789563732,30.04,81493.68,0.0,-0.72865,0.00014,26.41761]
[1778789568767,30.04,81486.29,0.0,-0.72968,0.00014,26.36511]
[1778789572795,30.04,81482.9,0.0,-0.73016,0.00014,26.34088]
[1778789574698,30.04,81482.02,0.0,-0.73028,0.00014,26.33452]
[1778789574809,30.04,81474.86,0.0,-0.73127,0.00014,26.28367]
[1778789575816,30.04,81471.49,0.0,-0.73174,0.00014,26.25967]
[1778789577563,30.04,81471.2,0.0,-0.73178,0.00014,26.25755]
[1778789577578,30.04,81471.2,0.0,-0.73178,0.00014,26.25749]
[1778789582865,30.03,81470.57,0.0,-0.73188,0.00014,26.25239]
[1778789584000,30.03,81470.57,0.0,-0.73188,0.00014,26.25239]
[1778789584052,30.03,81470.57,0.0,-0.73188,0.00014,26.25239]
[1778789584059,30.03,81470.57,0.0,-0.73188,0.00014,26.25239]
[1778789584160,30.03,81470.87,0.0,-0.73184,0.00014,26.25437]
[1778789589915,30.03,81469.75,0.0,-0.732,0.00014,26.24593]
[1778789594950,30.03,81468.24,0.0,-0.73222,0.00014,26.2348]
[1778789598751,30.03,81468.1,0.0,-0.73224,0.00014,26.23358]
[1778789598804,30.03,81468.1,0.0,-0.73224,0.00014,26.23358]
[1778789599068,30.03,81468.1,0.0,-0.73224,0.00014,26.23358]
[1778789599103,30.03,81467.72,0.0,-0.7323,0.00014,26.23066]
[1778789605021,30.03,81468.07,0.0,-0.73228,0.00014,26.23189]
[1778789612070,30.02,81469.1,0.0,-0.73219,0.00014,26.23403]
[1778789615989,30.02,81469.05,0.0,-0.73221,0.00014,26.233]
[1778789616061,30.02,81469.05,0.0,-0.73221,0.00014,26.233]
[1778789616081,30.02,81469.05,0.0,-0.73221,0.00014,26.233]
[1778789616098,30.02,81468.95,0.0,-0.73223,0.00014,26.23206]
[1778789621133,30.02,81468.92,0.0,-0.73225,0.00014,26.23071]
[1778789621810,30.02,81468.92,0.0,-0.73225,0.00014,26.23071]
[1778789622060,30.02,81468.92,0.0,-0.73225,0.00014,26.23071]
[1778789622140,30.02,81459.71,0.0,-0.73352,0.00014,26.16481]
[1778789623147,30.02,81453.83,0.0,-0.73434,0.00014,26.1226]
[1778789627650,30.01,81453.9,0.0,-0.73434,0.00014,26.12243]
[1778789627704,30.01,81453.9,0.0,-0.73434,0.00014,26.12243]
[1778789627808,30.01,81453.9,0.0,-0.73434,0.00014,26.12243]
[1778789628182,30.01,81453.69,0.0,-0.73437,0.00014,26.1207]
[1778789631448,30.01,81453.66,0.0,-0.73439,0.00014,26.12004]
[1778789636500,30.01,81453.11,0.0,-0.73448,0.00014,26.11498]
[1778789636552,30.01,81453.29,0.0,-0.73446,0.00014,26.11606]
[1778789636568,30.01,81453.29,0.0,-0.73446,0.00014,26.11606]
[1778789636601,30.01,81453.29,0.0,-0.73447,0.00014,26.11584]
[1778789642281,30.0,81453.17,0.0,-0.7345,0.00014,26.11392]
[1778789647316,30.0,81452.59,0.0,-0.7346,0.00014,26.10876]
[1778789648171,30.0,81452.59,0.0,-0.7346,0.00014,26.10876]
[1778789648222,30.0,81452.59,0.0,-0.7346,0.00014,26.10876]
[1778789648308,30.0,81452.59,0.0,-0.7346,0.00014,26.10876]
[1778789648323,30.0,81452.46,0.0,-0.73463,0.00014,26.10764]
[1778789653358,30.0,81452.64,0.0,-0.73462,0.00014,26.108]
[1778789655372,30.0,81429.55,0.0,-0.73779,0.00014,25.94135]
[1778789656379,30.0,81413.88,0.0,-0.73992,0.00014,25.8275]
[1778789657386,30.0,81410.75,0.0,-0.74035,0.00014,25.8046]
[1778789658393,30.0,81415.16,0.0,-0.73975,0.00014,25.83657]
[1778789661416,30.0,81409.55,0.0,-0.74052,0.00014,25.79533]
[1778789662421,29.99,81405.22,0.0,-0.74111,0.00014,25.76357]
[1778789665503,29.99,81404.49,0.0,-0.74125,0.00014,25.75655]
[1778789666449,29.99,81402.46,0.0,-0.74155,0.00014,25.74017]
[1778789671488,29.98,81402.65,0.0,-0.74161,0.00014,25.73488]
[1778789672495,29.98,81394.71,0.0,-0.74268,0.00014,25.67665]
[1778789673502,29.98,81391.98,0.0,-0.74306,0.00014,25.65641]
[1778789675008,29.98,81391.61,0.0,-0.74311,0.00014,25.65364]
[1778789675093,29.98,81391.61,0.0,-0.74311,0.00014,25.65364]
[1778789675516,29.98,81391.01,0.0,-0.74319,0.00014,25.6492]
[1778789677544,29.98,81386.18,0.0,-0.74384,0.00013,25.61366]
[1778789679558,29.98,81380.59,0.0,-0.7446,0.00013,25.57252]
[1778789683617,29.98,81379.82,0.0,-0.7447,0.00013,25.56676]
[1778789683709,29.98,81379.82,0.0,-0.7447,0.00013,25.56676]
[1778789683808,29.98,81379.82,0.0,-0.7447,0.00013,25.56676]
[1778789683904,29.98,81379.82,0.0,-0.7447,0.00013,25.56669]
[1778789686611,29.98,81373.21,0.0,-0.7456,0.00013,25.51781]
[1778789688625,29.98,81368.68,0.0,-0.74621,0.00013,25.48403]
[1778789691646,29.97,81365.23,0.0,-0.74668,0.00013,25.45816]
[1778789693600,29.97,81365.23,0.0,-0.74668,0.00013,25.45816]
[1778789693648,29.97,81363.23,0.0,-0.74695,0.00013,25.44318]
[1778789693811,29.97,81363.23,0.0,-0.74695,0.00013,25.44318]
[1778789693866,29.97,81363.43,0.0,-0.74693,0.00013,25.44451]
[1778789695674,29.97,81359.54,0.0,-0.74746,0.00013,25.41536]
[1778789700709,29.97,81345.22,0.0,-0.74938,0.00013,25.3084]
[1778789701716,29.97,81336.76,0.0,-0.75051,0.00013,25.24511]
[1778789702724,29.97,81341.56,0.0,-0.74987,0.00013,25.2809]
[1778789703821,29.97,81341.56,0.0,-0.74987,0.00013,25.2809]
[1778789704562,29.97,81341.56,0.0,-0.74987,0.00013,25.2809]
[1778789704583,29.97,81341.56,0.0,-0.74987,0.00013,25.2809]
[1778789704568,29.97,81349.89,0.0,-0.74876,0.00013,25.34293]
[1778789704812,29.97,81349.89,0.0,-0.74876,0.00013,25.34293]
[1778789704884,29.97,81352.8,0.0,-0.74837,0.00013,25.36448]
[1778789705745,29.97,81366.77,0.0,-0.7465,0.00013,25.4681]
[1778789706753,29.97,81371.76,0.0,-0.74583,0.00013,25.50503]
[1778789711451,29.97,81371.78,0.0,-0.74583,0.00013,25.50515]
[1778789711455,29.97,81371.78,0.0,-0.74583,0.00013,25.50515]
[1778789711572,29.97,81371.78,0.0,-0.74583,0.00013,25.50515]
[1778789711505,29.97,81371.45,0.0,-0.74587,0.00013,25.50271]
[1778789716822,29.97,81372.03,0.0,-0.74579,0.00013,25.50702]
[1778789718838,29.97,81384.28,0.0,-0.74414,0.00013,25.59746]
[1778789719844,29.97,81395.7,0.0,-0.7426,0.00014,25.68135]
[1778789721235,29.97,81395.7,0.0,-0.7426,0.00014,25.68135]
[1778789721317,29.97,81395.7,0.0,-0.7426,0.00014,25.68135]
[1778789721374,29.97,81395.67,0.0,-0.7426,0.00014,25.68108]
[1778789722865,29.97,81389.59,0.0,-0.74343,0.00014,25.63638]
[1778789723872,29.97,81385.62,0.0,-0.74397,0.00013,25.60707]
[1778789727449,29.97,81387.82,0.0,-0.74367,0.00014,25.62304]
[1778789727481,29.97,81387.82,0.0,-0.74367,0.00014,25.62304]
[1778789727570,29.97,81387.82,0.0,-0.74367,0.00014,25.62304]
[1778789727513,29.97,81387.61,0.0,-0.7437,0.00013,25.62137]
[1778789732516,29.97,81385.69,0.0,-0.74399,0.00013,25.60318]
[1778789733655,29.97,81385.96,0.0,-0.74396,0.00013,25.60511]
[1778789733660,29.97,81385.96,0.0,-0.74396,0.00013,25.60511]
[1778789733810,29.97,81385.96,0.0,-0.74396,0.00013,25.60511]
[1778789733942,29.97,81385.76,0.0,-0.74398,0.00013,25.60358]
[1778789735956,29.97,81382.89,0.0,-0.74438,0.00013,25.58226]
[1778789737970,29.97,81380.01,0.0,-0.74477,0.00013,25.56084]
[1778789738808,29.97,81380.01,0.0,-0.74477,0.00013,25.56084]
[1778789738874,29.97,81380.01,0.0,-0.74477,0.00013,25.56084]
[1778789739066,29.97,81380.01,0.0,-0.74477,0.00013,25.56084]
[1778789739162,29.97,81383.19,0.0,-0.74434,0.00013,25.58416]
[1778789739984,29.97,81386.59,0.0,-0.74388,0.00013,25.60906]
[1778789743010,29.97,81390.46,0.0,-0.74337,0.00014,25.63707]
[1778789744021,29.97,81393.27,0.0,-0.74299,0.00014,25.65766]
[1778789744879,29.97,81393.27,0.0,-0.74299,0.00014,25.65766]
[1778789744931,29.97,81393.27,0.0,-0.74299,0.00014,25.65766]
[1778789745059,29.97,81393.27,0.0,-0.74299,0.00014,25.65766]
[1778789745143,29.97,81395.63,0.0,-0.74267,0.00014,25.67491]
[1778789750058,29.96,81391.87,0.0,-0.74319,0.00014,25.64698]
[1778789752072,29.96,81389.3,0.0,-0.74354,0.00014,25.62778]
[1778789753078,29.96,81389.3,0.0,-0.74354,0.00014,25.62778]
[1778789753130,29.96,81389.3,0.0,-0.74354,0.00014,25.62778]
[1778789753324,29.96,81389.3,0.0,-0.74354,0.00014,25.62778]
[1778789753385,29.96,81389.25,0.0,-0.74355,0.00014,25.62727]
[1778789754087,29.96,81385.27,0.0,-0.74409,0.00013,25.59786]
[1778789755094,29.96,81382.25,0.0,-0.7445,0.00013,25.57551]
[1778789759416,29.96,81380.78,0.0,-0.7447,0.00013,25.5644]
[1778789759463,29.96,81380.78,0.0,-0.7447,0.00013,25.5644]
[1778789759564,29.96,81380.78,0.0,-0.7447,0.00013,25.5644]
[1778789759629,29.96,81379.53,0.0,-0.74487,0.00013,25.5551]
[1778789762145,29.96,81383.52,0.0,-0.74434,0.00013,25.5843]
[1778789763152,29.96,81393.98,0.0,-0.74293,0.00014,25.66109]
[1778789764330,29.96,81393.98,0.0,-0.74293,0.00014,25.66109]
[1778789764376,29.96,81393.98,0.0,-0.74293,0.00014,25.66109]
[1778789764562,29.96,81393.98,0.0,-0.74293,0.00014,25.66109]
[1778789764609,29.96,81393.98,0.0,-0.74293,0.00014,25.66092]
[1778789767180,29.96,81390.68,0.0,-0.74339,0.00014,25.63633]
[1778789771208,29.96,81393.09,0.0,-0.74307,0.00014,25.65343]
[1778789772215,29.96,81397.66,0.0,-0.74245,0.00014,25.6869]
[1778789773222,29.96,81404.88,0.0,-0.74148,0.00014,25.73968]
[1778789774229,29.96,81408.94,0.0,-0.74093,0.00014,25.76921]
[1778789775586,29.96,81408.94,0.0,-0.74093,0.00014,25.76921]
[1778789775630,29.96,81408.94,0.0,-0.74093,0.00014,25.76921]
[1778789775660,29.96,81410.75,0.0,-0.74069,0.00014,25.78226]
[1778789775810,29.96,81410.75,0.0,-0.74069,0.00014,25.78226]
[1778789781646,29.95,81413.02,0.0,-0.74039,0.00014,25.79798]
[1778789781687,29.95,81413.02,0.0,-0.74039,0.00014,25.79798]
[1778789781812,29.95,81413.95,0.0,-0.74027,0.00014,25.80458]
[1778789782285,29.95,81409.03,0.0,-0.74094,0.00014,25.7685]
[1778789786313,29.95,81414.05,0.0,-0.74027,0.00014,25.80457]
[1778789787176,29.95,81414.05,0.0,-0.74027,0.00014,25.80457]
[1778789787230,29.95,81414.05,0.0,-0.74027,0.00014,25.80457]
[1778789787312,29.95,81414.05,0.0,-0.74027,0.00014,25.80457]
[1778789787320,29.95,81414.77,0.0,-0.74018,0.00014,25.80964]
[1778789792355,29.95,81414.97,0.0,-0.74019,0.00014,25.80651]
[1778789797390,29.95,81415.18,0.0,-0.74018,0.00014,25.80718]
[1778789799404,29.95,81410.32,0.0,-0.74084,0.00014,25.7714]
[1778789800124,29.95,81410.32,0.0,-0.74084,0.00014,25.7714]
[1778789800171,29.95,81410.32,0.0,-0.74084,0.00014,25.7714]
[1778789800309,29.95,81410.32,0.0,-0.74084,0.00014,25.7714]
[1778789800411,29.95,81408.34,0.0,-0.74112,0.00014,25.7568]
[1778789802297,29.95,81407.92,0.0,-0.74118,0.00014,25.75362]
[1778789802465,29.95,81384.89,0.0,-0.7443,0.00013,25.58453]
[1778789803008,29.95,81384.89,0.0,-0.7443,0.00013,25.58453]
[1778789803432,29.94,81361.5,0.0,-0.74745,0.00013,25.41136]
[1778789804439,29.95,81360.51,0.0,-0.74758,0.00013,25.40425]
[1778789806222,29.95,81361.97,0.0,-0.74737,0.00013,25.41534]
[1778789806455,29.95,81362.22,0.0,-0.74734,0.00013,25.41743]
[1778789808318,29.95,81359.9,0.0,-0.74765,0.00013,25.40019]
[1778789813505,29.95,81358.74,0.0,-0.7478,0.00013,25.39161]
[1778789816526,29.95,81353.84,0.0,-0.74846,0.00013,25.35512]
[1778789817865,29.95,81351.14,0.0,-0.74882,0.00013,25.33496]
[1778789817917,29.95,81351.14,0.0,-0.74882,0.00013,25.33496]
[1778789818064,29.95,81351.14,0.0,-0.74882,0.00013,25.33496]
[1778789818540,29.95,81350.76,0.0,-0.74887,0.00013,25.3321]
[1778789819442,29.95,81350.76,0.0,-0.74887,0.00013,25.3321]
[1778789819493,29.95,81350.76,0.0,-0.74887,0.00013,25.3321]
[1778789819560,29.95,81350.76,0.0,-0.74887,0.00013,25.3321]
[1778789823428,29.95,81350.06,0.0,-0.74897,0.00013,25.3268]
[1778789823479,29.95,81350.06,0.0,-0.74897,0.00013,25.3268]
[1778789823561,29.95,81350.06,0.0,-0.74897,0.00013,25.3268]
[1778789826597,29.95,81339.4,0.0,-0.75039,0.00013,25.24722]
[1778789828611,29.95,81348.67,0.0,-0.74915,0.00013,25.3165]
[1778789829928,29.95,81352.3,0.0,-0.74867,0.00013,25.3437]
[1778789829979,29.95,81352.3,0.0,-0.74867,0.00013,25.3437]
[1778789830060,29.95,81352.3,0.0,-0.74867,0.00013,25.3437]
[1778789830625,29.95,81352.1,0.0,-0.74869,0.00013,25.3423]
[1778789832278,29.95,81351.79,0.0,-0.74873,0.00013,25.34006]
[1778789832311,29.95,81351.79,0.0,-0.74873,0.00013,25.34006]
[1778789832572,29.95,81351.79,0.0,-0.74873,0.00013,25.34006]
[1778789834553,29.95,81354.18,0.0,-0.74841,0.00013,25.35798]
[1778789834568,29.95,81354.18,0.0,-0.74841,0.00013,25.35798]
[1778789834605,29.95,81354.18,0.0,-0.74841,0.00013,25.35798]
[1778789834813,29.95,81354.31,0.0,-0.74839,0.00013,25.35902]
[1778789837674,29.95,81365.9,0.0,-0.74683,0.00013,25.44521]
[1778789839431,29.95,81366.9,0.0,-0.7467,0.00013,25.45277]
[1778789839549,29.95,81366.9,0.0,-0.7467,0.00013,25.45277]
[1778789839560,29.95,81366.9,0.0,-0.7467,0.00013,25.45277]
[1778789839688,29.95,81366.62,0.0,-0.74673,0.00013,25.45078]
[1778789841629,29.95,81366.98,0.0,-0.74668,0.00013,25.45351]
[1778789841680,29.95,81366.98,0.0,-0.74668,0.00013,25.45351]
[1778789841810,29.95,81366.11,0.0,-0.7468,0.00013,25.44714]
[1778789847744,29.95,81362.47,0.0,-0.74728,0.00013,25.42059]
[1778789848325,29.95,81362.47,0.0,-0.74728,0.00013,25.42059]
[1778789848352,29.95,81362.47,0.0,-0.74728,0.00013,25.42059]
[1778789848579,29.95,81362.47,0.0,-0.74728,0.00013,25.42059]
[1778789848751,29.95,81361.21,0.0,-0.74745,0.00013,25.41126]
[1778789849619,29.95,81361.21,0.0,-0.74745,0.00013,25.41126]
[1778789849642,29.95,81361.21,0.0,-0.74745,0.00013,25.41126]
[1778789849813,29.95,81361.14,0.0,-0.74746,0.00013,25.41079]
[1778789850649,29.95,81361.14,0.0,-0.74746,0.00013,25.41079]
[1778789850813,29.95,81358.69,0.0,-0.74778,0.00013,25.39265]
[1778789851772,29.95,81345.63,0.0,-0.74955,0.00013,25.29179]
[1778789852891,29.95,81343.52,0.0,-0.74984,0.00013,25.27593]
[1778789853071,29.95,81343.52,0.0,-0.74984,0.00013,25.27593]
[1778789853140,29.95,81343.52,0.0,-0.74984,0.00013,25.27592]
[1778789854078,29.95,81343.52,0.0,-0.74984,0.00013,25.27592]
[1778789854144,29.95,81343.52,0.0,-0.74984,0.00013,25.27592]
[1778789854323,29.95,81343.52,0.0,-0.74984,0.00013,25.27592]
[1778789856314,29.95,81339.55,0.0,-0.75037,0.00013,25.24628]
[1778789856373,29.95,81337.22,0.0,-0.75067,0.00013,25.22891]
[1778789856864,29.95,81337.22,0.0,-0.75067,0.00013,25.22891]
[1778789856907,29.95,81337.22,0.0,-0.75067,0.00013,25.22891]
[1778789857057,29.95,81337.22,0.0,-0.75067,0.00013,25.22891]
[1778789862850,29.95,81336.11,0.0,-0.75082,0.00013,25.22101]
[1778789865916,29.95,81332.62,0.0,-0.75128,0.00013,25.19502]
[1778789865998,29.95,81332.62,0.0,-0.75128,0.00013,25.19502]
[1778789866059,29.95,81332.62,0.0,-0.75128,0.00013,25.19502]
[1778789866099,29.95,81332.43,0.0,-0.7513,0.00013,25.19368]
[1778789867707,29.95,81332.43,0.0,-0.7513,0.00013,25.19368]
[1778789867758,29.95,81332.43,0.0,-0.7513,0.00013,25.19368]
[1778789867826,29.95,81332.68,0.0,-0.75127,0.00013,25.19563]
[1778789872922,29.95,81333.02,0.0,-0.75122,0.00013,25.1985]
[1778789877957,29.95,81333.23,0.0,-0.75118,0.00013,25.20021]
[1778789881003,29.95,81333.24,0.0,-0.75118,0.00013,25.20031]
[1778789881060,29.95,81333.24,0.0,-0.75118,0.00013,25.20031]
[1778789881742,29.95,81333.31,0.0,-0.75117,0.00013,25.20085]
[1778789882841,29.95,81333.31,0.0,-0.75117,0.00013,25.20085]
[1778789883114,29.95,81333.31,0.0,-0.75117,0.00013,25.20085]
[1778789883166,29.95,81333.31,0.0,-0.75117,0.00013,25.20085]
[1778789883317,29.95,81333.31,0.0,-0.75117,0.00013,25.20085]
[1778789885411,29.95,81333.64,0.0,-0.75113,0.00013,25.20333]
[1778789885462,29.95,81333.64,0.0,-0.75113,0.00013,25.20333]
[1778789885563,29.95,81333.64,0.0,-0.75113,0.00013,25.20333]
[1778789885662,29.95,81337.58,0.0,-0.7506,0.00013,25.2328]
[1778789891639,29.95,81338.34,0.0,-0.75051,0.00013,25.23831]
[1778789892055,29.95,81343.82,0.0,-0.74978,0.00013,25.27916]
[1778789893353,29.95,81343.82,0.0,-0.74978,0.00013,25.27916]
[1778789893404,29.95,81343.82,0.0,-0.74978,0.00013,25.27916]
[1778789893567,29.95,81343.82,0.0,-0.74978,0.00013,25.27916]
[1778789899104,29.95,81343.3,0.0,-0.74986,0.00013,25.27479]
[1778789900862,29.95,81343.69,0.0,-0.7498,0.00013,25.27763]
[1778789900871,29.95,81343.69,0.0,-0.7498,0.00013,25.27763]
[1778789901072,29.95,81343.69,0.0,-0.7498,0.00013,25.27763]
[1778789904202,29.95,81343.37,0.0,-0.74985,0.00013,25.27506]
[1778789904250,29.95,81343.37,0.0,-0.74985,0.00013,25.27506]
[1778789904310,29.95,81343.37,0.0,-0.74985,0.00013,25.27506]
[1778789907571,29.95,81343.52,0.0,-0.74983,0.00013,25.27601]
[1778789907810,29.95,81343.52,0.0,-0.74983,0.00013,25.27601]
[1778789910837,29.95,81340.42,0.0,-0.75025,0.00013,25.25272]
[1778789910951,29.95,81339.38,0.0,-0.75039,0.00013,25.24491]
[1778789911067,29.95,81339.38,0.0,-0.75039,0.00013,25.24491]
[1778789913234,29.95,81334.45,0.0,-0.75107,0.00013,25.2043]
[1778789913286,29.95,81334.45,0.0,-0.75107,0.00013,25.2043]
[1778789913310,29.95,81334.45,0.0,-0.75107,0.00013,25.2043]
[1778789917547,29.95,81335.48,0.0,-0.75093,0.00013,25.21204]
[1778789917566,29.95,81335.48,0.0,-0.75093,0.00013,25.21204]
[1778789921792,29.95,81338.18,0.0,-0.75057,0.00013,25.23216]
[1778789921812,29.95,81338.18,0.0,-0.75057,0.00013,25.23216]
[1778789921844,29.95,81338.18,0.0,-0.75057,0.00013,25.23216]
[1778789928700,29.95,81339.24,0.0,-0.75043,0.00013,25.23999]
[1778789928752,29.95,81339.24,0.0,-0.75043,0.00013,25.23999]
[1778789928811,29.95,81339.24,0.0,-0.75043,0.00013,25.23999]
[1778789929339,29.95,81338.88,0.0,-0.75048,0.00013,25.23728]
[1778789929567,29.95,81338.88,0.0,-0.75048,0.00013,25.23728]
[1778789935356,29.95,81342.47,0.0,-0.75001,0.00013,25.2638]
[1778789936295,29.95,81342.47,0.0,-0.75001,0.00013,25.2638]
[1778789936337,29.95,81342.47,0.0,-0.75001,0.00013,25.2638]
[1778789936347,29.95,81342.47,0.0,-0.75001,0.00013,25.2638]
[1778789942405,29.95,81342.49,0.0,-0.75001,0.00013,25.26358]
[1778789942952,29.95,81342.49,0.0,-0.75001,0.00013,25.26358]
[1778789943004,29.95,81342.49,0.0,-0.75001,0.00013,25.26358]
[1778789943064,29.95,81342.49,0.0,-0.75001,0.00013,25.26358]
[1778789948594,29.95,81342.79,0.0,-0.74998,0.00013,25.26565]
[1778789948809,29.95,81342.79,0.0,-0.74998,0.00013,25.26565]
[1778789951468,29.95,81337.59,0.0,-0.75068,0.00013,25.22647]
[1778789952677,29.95,81337.59,0.0,-0.75068,0.00013,25.22647]
[1778789952811,29.95,81337.59,0.0,-0.75068,0.00013,25.22647]
[1778789952869,29.95,81337.59,0.0,-0.75068,0.00013,25.22647]
[1778789956319,29.95,81336.58,0.0,-0.75081,0.00013,25.21886]
[1778789956560,29.95,81336.58,0.0,-0.75081,0.00013,25.21886]
[1778789958518,29.95,81329.18,0.0,-0.7518,0.00013,25.16339]
[1778789960296,29.95,81327.44,0.0,-0.75203,0.00013,25.15036]
[1778789960312,29.95,81327.44,0.0,-0.75203,0.00013,25.15036]
[1778789960358,29.95,81327.44,0.0,-0.75203,0.00013,25.15036]
[1778789963886,29.95,81326.15,0.0,-0.7522,0.00013,25.14082]
[1778789964067,29.95,81326.15,0.0,-0.7522,0.00013,25.14082]
[1778789969596,29.94,81327.22,0.0,-0.75207,0.00013,25.14824]
[1778789971794,29.94,81326.58,0.0,-0.75215,0.00013,25.14334]
[1778789971812,29.94,81326.58,0.0,-0.75215,0.00013,25.14334]
[1778789971846,29.94,81326.58,0.0,-0.75215,0.00013,25.14334]
[1778789972734,29.94,81326.58,0.0,-0.75218,0.00013,25.13952]
[1778789972809,29.94,81326.58,0.0,-0.75218,0.00013,25.13952]
[1778789978659,29.94,81319.82,0.0,-0.75308,0.00013,25.08838]
[1778789983694,29.94,81319.06,0.0,-0.75319,0.00013,25.08246]
[1778789985557,29.94,81319.48,0.0,-0.75313,0.00013,25.08558]
[1778789985603,29.94,81319.48,0.0,-0.75313,0.00013,25.08558]
[1778789985820,29.94,81319.48,0.0,-0.75313,0.00013,25.08558]
[1778789989736,29.94,81313.28,0.0,-0.75396,0.00013,25.03866]
[1778789990705,29.94,81313.28,0.0,-0.75396,0.00013,25.03866]
[1778789990755,29.94,81313.28,0.0,-0.75396,0.00013,25.03866]
[1778789990813,29.94,81313.28,0.0,-0.75396,0.00013,25.03866]
[1778789996785,29.94,81311.44,0.0,-0.75421,0.00013,25.02422]
[1778790001300,29.94,81310.8,0.0,-0.7543,0.00013,25.01911]
[1778790001303,29.94,81310.8,0.0,-0.7543,0.00013,25.01911]
[1778790001313,29.94,81310.8,0.0,-0.7543,0.00013,25.01911]
[1778790006855,29.94,81315.05,0.0,-0.75373,0.00013,25.0513]
[1778790006936,29.94,81315.05,0.0,-0.75373,0.00013,25.0513]
[1778790006987,29.94,81315.05,0.0,-0.75373,0.00013,25.0513]
[1778790007067,29.94,81315.05,0.0,-0.75373,0.00013,25.0513]
[1778790012897,29.94,81315.51,0.0,-0.75367,0.00013,25.05501]
[1778790017000,29.94,81313.84,0.0,-0.75389,0.00013,25.04259]
[1778790017041,29.94,81313.84,0.0,-0.75389,0.00013,25.04259]
[1778790017063,29.94,81313.84,0.0,-0.75389,0.00013,25.04259]
[1778790019946,29.94,81306.65,0.0,-0.75484,0.00013,24.98848]
[1778790021961,29.94,81294.57,0.0,-0.75643,0.00013,24.89711]
[1778790023975,29.94,81289.38,0.0,-0.75711,0.00013,24.85777]
[1778790024982,29.94,81282.42,0.0,-0.75803,0.00013,24.80497]
[1778790026996,29.94,81269.95,0.0,-0.75966,0.00013,24.70994]
[1778790028012,29.94,81261.51,0.0,-0.76076,0.00013,24.64549]
[1778790029014,29.94,81256.41,0.0,-0.76143,0.00013,24.60643]
[1778790030022,29.94,81256.77,0.0,-0.76138,0.00013,24.60933]
[1778790035322,29.94,81257.12,0.0,-0.76135,0.00013,24.6086]
[1778790035462,29.94,81257.12,0.0,-0.76135,0.00013,24.6086]
[1778790035577,29.94,81257.12,0.0,-0.76135,0.00013,24.6086]
[1778790041485,29.94,81255.69,0.0,-0.76153,0.00013,24.59815]
[1778790041537,29.94,81255.69,0.0,-0.76153,0.00013,24.59815]
[1778790041569,29.94,81255.69,0.0,-0.76153,0.00013,24.59815]
[1778790045167,29.95,81251.62,0.0,-0.76205,0.00013,24.56736]
[1778790046137,29.95,81241.77,0.0,-0.76333,0.00013,24.49172]
[1778790047144,29.95,81248.74,0.0,-0.76242,0.00013,24.54545]
[1778790048582,29.95,81248.74,0.0,-0.76242,0.00013,24.54545]
[1778790048634,29.95,81248.74,0.0,-0.76242,0.00013,24.54545]
[1778790049463,29.95,81252.28,0.0,-0.76196,0.00013,24.57274]
[1778790049495,29.95,81258.38,0.0,-0.76116,0.00013,24.61971]
[1778790050165,29.95,81263.52,0.0,-0.76048,0.00013,24.65932]
[1778790055177,29.95,81264.32,0.0,-0.76036,0.00013,24.66642]
[1778790055225,29.95,81264.32,0.0,-0.76036,0.00013,24.66642]
[1778790055274,29.95,81269.44,0.0,-0.75969,0.00013,24.70576]
[1778790056207,29.95,81271.62,0.0,-0.7594,0.00013,24.72258]
[1778790057072,29.95,81271.62,0.0,-0.7594,0.00013,24.72258]
[1778790057859,29.95,81271.62,0.0,-0.7594,0.00013,24.72258]
[1778790057960,29.95,81274.49,0.0,-0.75902,0.00013,24.74464]
[1778790058222,29.95,81276.89,0.0,-0.7587,0.00013,24.76307]
[1778790062250,29.95,81287.19,0.0,-0.75734,0.00013,24.84191]
[1778790067290,29.95,81285.48,0.0,-0.75756,0.00013,24.82923]
[1778790068296,29.95,81274.3,0.0,-0.75903,0.00013,24.74428]
[1778790069303,29.95,81270.56,0.0,-0.75951,0.00013,24.71596]
[1778790070310,29.95,81273.59,0.0,-0.75911,0.00013,24.73928]
[1778790071317,29.96,81280.34,0.0,-0.75822,0.00013,24.79085]
[1778790073331,29.96,81285.69,0.0,-0.75752,0.00013,24.83176]
[1778790074339,29.96,81288.54,0.0,-0.75714,0.00013,24.85349]
[1778790079375,29.96,81289.97,0.0,-0.75695,0.00013,24.86467]
[1778790083402,29.96,81291.76,0.0,-0.75671,0.00013,24.87854]
[1778790087433,29.96,81285.96,0.0,-0.75746,0.00013,24.83486]
[1778790089447,29.96,81281.38,0.0,-0.75806,0.00013,24.80034]
[1778790090454,29.96,81279.45,0.0,-0.75831,0.00013,24.78583]
[1778790091461,29.96,81274.3,0.0,-0.759,0.00013,24.74309]
[1778790092468,29.96,81272.37,0.0,-0.75925,0.00013,24.72849]
[1778790094482,29.96,81270.73,0.0,-0.75946,0.00013,24.71626]
[1778790097503,29.96,81268.83,0.0,-0.75971,0.00013,24.7022]
[1778790098510,29.96,81267.19,0.0,-0.75992,0.00013,24.68985]
[1778790099517,29.96,81265.72,0.0,-0.76011,0.00013,24.6788]
[1778790102538,29.96,81260.45,0.0,-0.76078,0.00013,24.63908]
[1778790103545,29.96,81258.77,0.0,-0.761,0.00013,24.62646]
[1778790104552,29.96,81255.94,0.0,-0.76136,0.00013,24.60505]
[1778790106566,29.97,81257.34,0.0,-0.76118,0.00013,24.61595]
[1778790109587,29.97,81259.89,0.0,-0.76084,0.00013,24.63566]
[1778790110594,29.97,81262.74,0.0,-0.76047,0.00013,24.65764]
[1778790111601,29.97,81268.53,0.0,-0.75971,0.00013,24.702]
[1778790114622,29.97,81270.88,0.0,-0.75939,0.00013,24.7203]
[1778790119658,29.97,81271.1,0.0,-0.75935,0.00013,24.7226]
[1778790124693,29.97,81269.64,0.0,-0.75953,0.00013,24.71208]
[1778790129728,29.97,81282.76,0.0,-0.7578,0.00013,24.81255]
[1778790130735,29.97,81291.61,0.0,-0.75664,0.00013,24.8797]
[1778790136777,29.97,81292.08,0.0,-0.75658,0.00013,24.88299]
[1778790140805,29.97,81294.53,0.0,-0.75626,0.00013,24.90156]
[1778790141812,29.97,81297.05,0.0,-0.75593,0.00013,24.92068]
[1778790146847,29.97,81296.83,0.0,-0.75595,0.00013,24.91918]
[1778790151882,29.97,81297.17,0.0,-0.75593,0.00013,24.91803]
[1778790154903,29.97,81299.95,0.0,-0.75557,0.00013,24.93896]
[1778790156917,29.97,81297.54,0.0,-0.75588,0.00013,24.92075]
[1778790158931,29.97,81295.43,0.0,-0.75616,0.00013,24.9048]
[1778790163966,29.97,81295.82,0.0,-0.75611,0.00013,24.90787]
[1778790169001,29.97,81295.54,0.0,-0.75614,0.00013,24.90582]
[1778790173029,29.97,81291.25,0.0,-0.75671,0.00013,24.87337]
[1778790174036,29.97,81287.18,0.0,-0.75724,0.00013,24.84253]
[1778790179071,29.97,81287.76,0.0,-0.75717,0.00013,24.84665]
[1778790182092,29.97,81272.43,0.0,-0.75918,0.00013,24.73001]
[1778790183099,29.97,81267.13,0.0,-0.75988,0.00013,24.68943]
[1778790184106,29.97,81267.12,0.0,-0.75988,0.00013,24.68929]
[1778790186122,29.97,81264.95,0.0,-0.76017,0.00013,24.67271]
[1778790187129,29.97,81255.19,0.0,-0.76144,0.00013,24.59811]
[1778790188136,29.97,81253.45,0.0,-0.76167,0.00013,24.5848]
[1778790190150,29.97,81253.55,0.0,-0.76165,0.00013,24.58576]
[1778790191157,29.97,81252.18,0.0,-0.76183,0.00013,24.57537]
[1778790195185,29.97,81256.42,0.0,-0.76127,0.00013,24.6082]
[1778790196902,29.97,81256.42,0.0,-0.76127,0.00013,24.6082]
[1778790196929,29.97,81256.42,0.0,-0.76127,0.00013,24.6082]
[1778790196937,29.97,81260.69,0.0,-0.76071,0.00013,24.64105]
[1778790197199,29.97,81245.04,0.0,-0.76274,0.00013,24.52122]
[1778790198206,29.97,81231.53,0.0,-0.7645,0.00013,24.41713]
[1778790199214,29.97,81233.51,0.0,-0.76424,0.00013,24.43226]
[1778790200398,29.97,81233.51,0.0,-0.76424,0.00013,24.43226]
[1778790200452,29.97,81239.54,0.0,-0.76345,0.00013,24.47917]
[1778790201230,29.97,81241.41,0.0,-0.76321,0.00013,24.49374]
[1778790202237,29.97,81243.84,0.0,-0.76289,0.00013,24.51255]
[1778790203244,29.97,81246.06,0.0,-0.7626,0.00013,24.52972]
[1778790204251,29.97,81249.57,0.0,-0.76214,0.00013,24.55663]
[1778790205258,29.97,81252.43,0.0,-0.76177,0.00013,24.57873]
[1778790207272,29.97,81254.56,0.0,-0.76149,0.00013,24.59515]
[1778790208316,29.97,81254.56,0.0,-0.76149,0.00013,24.59515]
[1778790209097,29.97,81254.56,0.0,-0.76149,0.00013,24.59515]
[1778790208417,29.98,81258.98,0.0,-0.76091,0.00013,24.62899]
[1778790209287,29.97,81263.84,0.0,-0.76028,0.00013,24.66611]
[1778790210294,29.97,81266.34,0.0,-0.75995,0.00013,24.68515]
[1778790211301,29.97,81269.41,0.0,-0.75957,0.00013,24.70476]
[1778790213926,29.97,81269.59,0.0,-0.75955,0.00013,24.70605]
[1778790213978,29.97,81269.59,0.0,-0.75955,0.00013,24.70605]
[1778790214058,29.97,81269.59,0.0,-0.75955,0.00013,24.70605]
[1778790214027,29.97,81270.37,0.0,-0.75945,0.00013,24.71191]
[1778790216842,29.97,81270.14,0.0,-0.75948,0.00013,24.70999]
[1778790216877,29.97,81269.25,0.0,-0.7596,0.00013,24.70313]
[1778790218350,29.97,81270.85,0.0,-0.7594,0.00013,24.71519]
[1778790223385,29.97,81271.77,0.0,-0.75928,0.00013,24.72182]
[1778790227413,29.97,81281.37,0.0,-0.75803,0.00013,24.7947]
[1778790228420,29.97,81284.9,0.0,-0.75756,0.00013,24.8215]
[1778790229607,29.97,81284.9,0.0,-0.75756,0.00013,24.8215]
[1778790229631,29.97,81287.36,0.0,-0.75724,0.00013,24.84013]
[1778790232448,29.97,81289.61,0.0,-0.75695,0.00013,24.85702]
[1778790234462,29.97,81287.45,0.0,-0.75725,0.00013,24.83992]
[1778790235470,29.97,81279.23,0.0,-0.75833,0.00013,24.77746]
[1778790236476,29.97,81275.21,0.0,-0.75885,0.00013,24.74691]
[1778790240504,29.97,81279.71,0.0,-0.75826,0.00013,24.78142]
[1778790241511,29.97,81283.28,0.0,-0.75779,0.00013,24.80858]
[1778790243525,29.97,81286.44,0.0,-0.75737,0.00013,24.83256]
[1778790246546,29.97,81297.28,0.0,-0.75595,0.00013,24.91462]
[1778790247553,29.97,81299.69,0.0,-0.75563,0.00013,24.93273]
[1778790248953,29.97,81299.69,0.0,-0.75563,0.00013,24.93273]
[1778790249005,29.97,81299.69,0.0,-0.75563,0.00013,24.93273]
[1778790249059,29.97,81299.69,0.0,-0.75563,0.00013,24.93273]
[1778790249160,29.97,81299.39,0.0,-0.75567,0.00013,24.93033]
[1778790251581,29.97,81290.86,0.0,-0.7568,0.00013,24.86538]
[1778790256616,29.97,81291.22,0.0,-0.75676,0.00013,24.86782]
[1778790258589,29.97,81291.31,0.0,-0.75675,0.00013,24.86845]
[1778790258626,29.97,81291.31,0.0,-0.75675,0.00013,24.86845]
[1778790258808,29.97,81291.31,0.0,-0.75675,0.00013,24.86845]
[1778790258887,29.97,81290.71,0.0,-0.75683,0.00013,24.86385]
[1778790260644,29.97,81281.49,0.0,-0.75804,0.00013,24.79378]
[1778790261651,29.97,81278.77,0.0,-0.7584,0.00013,24.773]
[1778790263665,29.97,81274.99,0.0,-0.7589,0.00013,24.74406]
[1778790265734,29.97,81274.42,0.0,-0.75898,0.00013,24.73967]
[1778790265786,29.97,81274.42,0.0,-0.75898,0.00013,24.73967]
[1778790265808,29.97,81274.42,0.0,-0.75898,0.00013,24.73967]
[1778790265884,29.97,81274.32,0.0,-0.75899,0.00013,24.73886]
[1778790270714,29.97,81269.23,0.0,-0.75966,0.00013,24.69984]
[1778790271721,29.97,81271.51,0.0,-0.75939,0.00013,24.71348]
[1778790273735,29.97,81276.97,0.0,-0.75867,0.00013,24.75501]
[1778790274742,29.97,81278.59,0.0,-0.75846,0.00013,24.76728]
[1778790276756,29.97,81281.67,0.0,-0.75806,0.00013,24.79054]
[1778790277763,29.97,81285.82,0.0,-0.75752,0.00013,24.82196]
[1778790278770,29.97,81295.67,0.0,-0.75622,0.00013,24.89663]
[1778790279777,29.97,81300.57,0.0,-0.75558,0.00013,24.93361]
[1778790282062,29.97,81300.33,0.0,-0.75561,0.00013,24.93168]
[1778790282114,29.97,81300.33,0.0,-0.75561,0.00013,24.93168]
[1778790282215,29.96,81300.4,0.0,-0.7556,0.00013,24.93209]
[1778790282313,29.96,81300.4,0.0,-0.7556,0.00013,24.93209]
[1778790287833,29.96,81299.91,0.0,-0.75568,0.00013,24.9277]
[1778790291530,29.96,81299.65,0.0,-0.75572,0.00013,24.9255]
[1778790291565,29.96,81299.65,0.0,-0.75572,0.00013,24.9255]
[1778790291582,29.96,81299.65,0.0,-0.75572,0.00013,24.9255]
[1778790291861,29.96,81299.7,0.0,-0.75572,0.00013,24.92564]
[1778790292302,29.96,81299.7,0.0,-0.75572,0.00013,24.92564]
[1778790292318,29.96,81299.7,0.0,-0.75572,0.00013,24.92564]
[1778790292868,29.96,81302.33,0.0,-0.75537,0.00013,24.9454]
[1778790296896,29.96,81306.34,0.0,-0.75484,0.00013,24.97563]
[1778790297903,29.96,81311.4,0.0,-0.75417,0.00013,25.01375]
[1778790298910,29.96,81308.75,0.0,-0.75453,0.00013,24.99369]
[1778790302145,29.96,81307.64,0.0,-0.75467,0.00013,24.98521]
[1778790302165,29.96,81313.55,0.0,-0.75389,0.00013,25.02971]
[1778790305866,29.96,81312.79,0.0,-0.754,0.00013,25.0237]
[1778790305918,29.96,81312.79,0.0,-0.754,0.00013,25.0237]
[1778790306058,29.96,81312.79,0.0,-0.754,0.00013,25.0237]
[1778790306159,29.96,81311.4,0.0,-0.75418,0.00013,25.01313]
[1778790306969,29.96,81308.44,0.0,-0.75458,0.00013,24.99073]
[1778790308983,29.96,81305.47,0.0,-0.75497,0.00013,24.96821]
[1778790309990,29.96,81307.49,0.0,-0.75471,0.00013,24.98342]
[1778790310997,29.96,81310.04,0.0,-0.75437,0.00013,25.00259]
[1778790316033,29.96,81304.09,0.0,-0.75517,0.00013,24.95719]
[1778790318508,29.96,81305.09,0.0,-0.75504,0.00013,24.9645]
[1778790318554,29.96,81305.09,0.0,-0.75504,0.00013,24.9645]
[1778790318561,29.96,81305.09,0.0,-0.75504,0.00013,24.9645]
[1778790319054,29.96,81304.85,0.0,-0.75507,0.00013,24.96256]
[1778790322075,29.96,81298.56,0.0,-0.75591,0.00013,24.91463]
[1778790324089,29.96,81295.49,0.0,-0.75632,0.00013,24.89126]
[1778790325096,29.96,81293.2,0.0,-0.75662,0.00013,24.87387]
[1778790327104,29.96,81293.21,0.0,-0.75662,0.00013,24.87393]
[1778790327110,29.96,81292.59,0.0,-0.7567,0.00013,24.86921]
[1778790327311,29.96,81292.59,0.0,-0.7567,0.00013,24.86921]
[1778790333152,29.96,81293.81,0.0,-0.75656,0.00013,24.87466]
[1778790333875,29.96,81293.81,0.0,-0.75656,0.00013,24.87466]
[1778790336508,29.96,81292.3,0.0,-0.75676,0.00013,24.86321]
[1778790336559,29.96,81292.3,0.0,-0.75676,0.00013,24.86321]
[1778790336808,29.96,81292.3,0.0,-0.75676,0.00013,24.86321]
[1778790337180,29.96,81292.26,0.0,-0.75677,0.00013,24.86291]
[1778790345236,29.96,81292.82,0.0,-0.75669,0.00013,24.86725]
[1778790346142,29.96,81292.82,0.0,-0.75669,0.00013,24.86725]
[1778790346193,29.96,81292.82,0.0,-0.75669,0.00013,24.86725]
[1778790346243,29.96,81292.57,0.0,-0.75672,0.00013,24.86537]
[1778790346313,29.96,81292.57,0.0,-0.75672,0.00013,24.86537]
[1778790347542,29.96,81292.65,0.0,-0.75671,0.00013,24.86599]
[1778790347563,29.96,81292.65,0.0,-0.75671,0.00013,24.86599]
[1778790348257,29.96,81292.51,0.0,-0.75673,0.00013,24.86495]
[1778790353293,29.96,81291.95,0.0,-0.7568,0.00013,24.86084]
[1778790358328,29.96,81290.99,0.0,-0.75693,0.00013,24.85376]
[1778790359335,29.96,81286.7,0.0,-0.75749,0.00013,24.82121]
[1778790361349,29.96,81284.26,0.0,-0.75781,0.00013,24.80288]
[1778790362356,29.96,81279.35,0.0,-0.75845,0.00013,24.76555]
[1778790363363,29.96,81276.05,0.0,-0.75888,0.00013,24.74055]
[1778790365377,29.96,81274.14,0.0,-0.75913,0.00013,24.72608]
[1778790366582,29.96,81274.14,0.0,-0.75913,0.00013,24.72608]
[1778790366634,29.96,81274.14,0.0,-0.75913,0.00013,24.72608]
[1778790366809,29.96,81274.14,0.0,-0.75913,0.00013,24.72608]
[1778790366889,29.96,81274.44,0.0,-0.75909,0.00013,24.72835]
[1778790371419,29.96,81272.73,0.0,-0.75932,0.00013,24.71524]
[1778790372426,29.96,81264.48,0.0,-0.7604,0.00013,24.65229]
[1778790373433,29.96,81263.1,0.0,-0.76057,0.00013,24.64182]
[1778790374624,29.96,81263.1,0.0,-0.76057,0.00013,24.64182]
[1778790374676,29.96,81263.1,0.0,-0.76057,0.00013,24.64182]
[1778790374812,29.96,81263.1,0.0,-0.76057,0.00013,24.64182]
[1778790374911,29.96,81262.66,0.0,-0.76063,0.00013,24.63855]
[1778790380483,29.96,81261.58,0.0,-0.76076,0.00013,24.63087]
[1778790384516,29.96,81261.97,0.0,-0.76071,0.00013,24.63412]
[1778790384564,29.96,81261.97,0.0,-0.76071,0.00013,24.63412]
[1778790384568,29.96,81261.97,0.0,-0.76071,0.00013,24.63412]
[1778790384664,29.96,81261.95,0.0,-0.76071,0.00013,24.63405]
[1778790386179,29.96,81261.95,0.0,-0.76071,0.00013,24.63405]
[1778790386315,29.96,81261.95,0.0,-0.76071,0.00013,24.63405]
[1778790386280,29.96,81261.78,0.0,-0.76073,0.00013,24.63284]
[1778790391560,29.96,81262.02,0.0,-0.76071,0.00013,24.6314]
[1778790393275,29.96,81262.02,0.0,-0.76071,0.00013,24.6314]
[1778790393311,29.96,81262.02,0.0,-0.76071,0.00013,24.6314]
[1778790393327,29.96,81262.02,0.0,-0.76071,0.00013,24.6314]
[1778790393316,29.96,81261.29,0.0,-0.7608,0.00013,24.62589]
[1778790395237,29.96,81261.63,0.0,-0.76076,0.00013,24.62857]
[1778790395313,29.96,81261.63,0.0,-0.76076,0.00013,24.62857]
[1778790395341,29.96,81261.28,0.0,-0.7608,0.00013,24.62597]
[1778790396595,29.96,81258.64,0.0,-0.76114,0.00013,24.60596]
[1778790398609,29.96,81257.24,0.0,-0.76132,0.00013,24.59548]
[1778790401799,29.96,81257.23,0.0,-0.76132,0.00013,24.59566]
[1778790401815,29.96,81257.23,0.0,-0.76132,0.00013,24.59566]
[1778790401848,29.96,81257.23,0.0,-0.76132,0.00013,24.59566]
[1778790401881,29.96,81257.26,0.0,-0.76131,0.00013,24.59602]
[1778790402637,29.96,81258.75,0.0,-0.76112,0.00013,24.60755]
[1778790405107,29.96,81258.12,0.0,-0.7612,0.00013,24.60286]
[1778790405315,29.96,81258.12,0.0,-0.7612,0.00013,24.60286]
[1778790405317,29.96,81257.65,0.0,-0.76126,0.00013,24.59938]
[1778790405659,29.96,81255.67,0.0,-0.76151,0.00013,24.58436]
[1778790408680,29.97,81253.52,0.0,-0.76178,0.00013,24.56836]
[1778790411719,29.97,81256.07,0.0,-0.76144,0.00013,24.58838]
[1778790414740,29.97,81269.49,0.0,-0.75968,0.00013,24.69134]
[1778790415747,29.97,81270.09,0.0,-0.7596,0.00013,24.69595]
[1778790417025,29.97,81270.09,0.0,-0.7596,0.00013,24.69595]
[1778790417067,29.97,81270.09,0.0,-0.7596,0.00013,24.69595]
[1778790417097,29.97,81270.09,0.0,-0.7596,0.00013,24.69595]
[1778790417190,29.97,81269.43,0.0,-0.75969,0.00013,24.69095]
[1778790422365,29.97,81269.26,0.0,-0.75971,0.00013,24.68975]
[1778790422564,29.97,81268.87,0.0,-0.75976,0.00013,24.6868]
[1778790422796,29.97,81264.62,0.0,-0.76032,0.00013,24.65439]
[1778790425819,29.97,81263.23,0.0,-0.76049,0.00013,24.64396]
[1778790428533,29.97,81264.4,0.0,-0.76034,0.00013,24.65302]
[1778790428566,29.97,81264.4,0.0,-0.76034,0.00013,24.65302]
[1778790428584,29.97,81264.4,0.0,-0.76034,0.00013,24.65302]
[1778790429195,29.97,81264.4,0.0,-0.76034,0.00013,24.65302]
[1778790429313,29.97,81264.4,0.0,-0.76034,0.00013,24.65302]
[1778790429296,29.97,81269.04,0.0,-0.75973,0.00013,24.68847]
[1778790429847,29.97,81271.32,0.0,-0.75943,0.00013,24.70586]
[1778790430854,29.97,81265.78,0.0,-0.76016,0.00013,24.6636]
[1778790431903,29.97,81265.78,0.0,-0.76016,0.00013,24.6636]
[1778790431935,29.97,81265.78,0.0,-0.76016,0.00013,24.6636]
[1778790432064,29.97,81265.78,0.0,-0.76016,0.00013,24.6636]
[1778790432139,29.97,81259.87,0.0,-0.76093,0.00013,24.61849]
[1778790433875,29.97,81257.37,0.0,-0.76125,0.00013,24.59943]
[1778790434882,29.97,81259.53,0.0,-0.76097,0.00013,24.61594]
[1778790437348,29.97,81260.77,0.0,-0.76081,0.00013,24.6254]
[1778790437369,29.97,81260.77,0.0,-0.76081,0.00013,24.6254]
[1778790436896,29.97,81258.55,0.0,-0.7611,0.00013,24.60839]
[1778790437474,29.97,81258.55,0.0,-0.7611,0.00013,24.60839]
[1778790437903,29.97,81255.0,0.0,-0.76156,0.00013,24.5812]
[1778790439917,29.97,81253.28,0.0,-0.76179,0.00013,24.56805]
[1778790442938,29.97,81246.25,0.0,-0.7627,0.00013,24.51423]
[1778790443945,29.97,81239.28,0.0,-0.76361,0.00013,24.46061]
[1778790444952,29.97,81236.35,0.0,-0.76399,0.00013,24.43805]
[1778790445738,29.97,81236.35,0.0,-0.76399,0.00013,24.43805]
[1778790445790,29.97,81236.35,0.0,-0.76399,0.00013,24.43805]
[1778790445812,29.97,81236.35,0.0,-0.76399,0.00013,24.43805]
[1778790445959,29.97,81236.42,0.0,-0.76398,0.00013,24.43857]
[1778790446966,29.97,81241.57,0.0,-0.76331,0.00013,24.47815]
[1778790447973,29.97,81240.57,0.0,-0.76344,0.00013,24.47057]
[1778790448980,29.97,81236.27,0.0,-0.764,0.00013,24.43748]
[1778790449987,29.97,81234.75,0.0,-0.76419,0.00013,24.42578]
[1778790450834,29.97,81234.75,0.0,-0.76419,0.00013,24.42578]
[1778790450885,29.97,81234.75,0.0,-0.76419,0.00013,24.42578]
[1778790451059,29.97,81234.75,0.0,-0.76419,0.00013,24.42578]
[1778790451160,29.97,81235.1,0.0,-0.76417,0.00013,24.42473]
[1778790453008,29.97,81234.1,0.0,-0.7643,0.00013,24.41703]
[1778790457036,29.97,81237.05,0.0,-0.76392,0.00013,24.43963]
[1778790457465,29.97,81237.05,0.0,-0.76392,0.00013,24.43963]
[1778790457578,29.97,81237.05,0.0,-0.76392,0.00013,24.43963]
[1778790457628,29.97,81237.05,0.0,-0.76392,0.00013,24.43963]
[1778790457813,29.97,81237.05,0.0,-0.76392,0.00013,24.43963]
[1778790458043,29.97,81237.77,0.0,-0.76383,0.00013,24.4451]
[1778790463078,29.97,81237.06,0.0,-0.76393,0.00013,24.43927]
[1778790465092,29.97,81234.97,0.0,-0.7642,0.00013,24.42303]
[1778790466000,29.97,81234.97,0.0,-0.7642,0.00013,24.42303]
[1778790466051,29.97,81234.97,0.0,-0.7642,0.00013,24.42303]
[1778790466063,29.97,81234.97,0.0,-0.7642,0.00013,24.42303]
[1778790466099,29.97,81235.26,0.0,-0.76416,0.00013,24.4252]
[1778790471135,29.97,81235.31,0.0,-0.76416,0.00013,24.4252]
[1778790475164,29.97,81231.1,0.0,-0.76472,0.00013,24.39243]
[1778790476959,29.97,81230.84,0.0,-0.76475,0.00013,24.39036]
[1778790477005,29.97,81230.84,0.0,-0.76475,0.00013,24.39036]
[1778790477059,29.97,81230.84,0.0,-0.76475,0.00013,24.39036]
[1778790477178,29.97,81231.1,0.0,-0.76472,0.00013,24.39231]
[1778790478185,29.97,81234.05,0.0,-0.76434,0.00013,24.41496]
[1778790479192,29.97,81240.5,0.0,-0.7635,0.00013,24.46448]
[1778790480199,29.97,81245.45,0.0,-0.76286,0.00013,24.50251]
[1778790480893,29.97,81245.45,0.0,-0.76286,0.00013,24.50251]
[1778790481063,29.97,81245.45,0.0,-0.76286,0.00013,24.50251]
[1778790481208,29.97,81248.03,0.0,-0.76253,0.00013,24.52226]
[1778790481626,29.97,81248.03,0.0,-0.76253,0.00013,24.52226]
[1778790482215,29.97,81258.21,0.0,-0.7612,0.00013,24.60032]
[1778790483221,29.97,81260.41,0.0,-0.76091,0.00013,24.61714]
[1778790484339,29.97,81260.41,0.0,-0.76091,0.00013,24.61714]
[1778790484431,29.97,81261.04,0.0,-0.76083,0.00013,24.62194]
[1778790485235,29.97,81262.77,0.0,-0.7606,0.00013,24.63513]
[1778790487249,29.97,81264.43,0.0,-0.76039,0.00013,24.64772]
[1778790489263,29.96,81266.23,0.0,-0.76016,0.00013,24.66136]
[1778790490570,29.96,81266.45,0.0,-0.76013,0.00013,24.66297]
[1778790490575,29.96,81266.45,0.0,-0.76013,0.00013,24.66297]
[1778790490812,29.96,81266.45,0.0,-0.76013,0.00013,24.66297]
[1778790491277,29.96,81268.32,0.0,-0.75989,0.00013,24.67717]
[1778790497319,29.96,81267.49,0.0,-0.76,0.00013,24.67034]
[1778790498253,29.96,81267.49,0.0,-0.76,0.00013,24.67034]
[1778790498320,29.96,81267.49,0.0,-0.76,0.00013,24.67034]
[1778790498414,29.96,81267.49,0.0,-0.76,0.00013,24.67026]
[1778790499858,29.96,81267.43,0.0,-0.76001,0.00013,24.66971]
[1778790502328,29.96,81268.83,0.0,-0.75983,0.00013,24.68022]
[1778790502355,29.96,81268.87,0.0,-0.75983,0.00013,24.68044]
[1778790503362,29.96,81270.67,0.0,-0.7596,0.00013,24.69407]
[1778790505377,29.96,81274.5,0.0,-0.7591,0.00013,24.72306]
[1778790507252,29.96,81273.32,0.0,-0.75926,0.00013,24.71395]
[1778790507304,29.96,81273.32,0.0,-0.75926,0.00013,24.71395]
[1778790507310,29.96,81273.32,0.0,-0.75926,0.00013,24.71395]
[1778790507390,29.96,81272.26,0.0,-0.7594,0.00013,24.70573]
[1778790512425,29.96,81272.08,0.0,-0.75945,0.00013,24.70004]
[1778790514662,29.96,81271.18,0.0,-0.75957,0.00013,24.69296]
[1778790514714,29.96,81271.18,0.0,-0.75957,0.00013,24.69296]
[1778790515446,29.96,81271.1,0.0,-0.75959,0.00013,24.69224]
[1778790516311,29.96,81271.1,0.0,-0.75959,0.00013,24.69224]
[1778790520481,29.96,81269.19,0.0,-0.75985,0.00013,24.67721]
[1778790522735,29.96,81269.23,0.0,-0.75984,0.00013,24.67743]
[1778790523502,29.96,81261.4,0.0,-0.76087,0.00013,24.61748]
[1778790524509,29.96,81258.82,0.0,-0.76121,0.00013,24.5976]
[1778790525516,29.96,81257.11,0.0,-0.76143,0.00013,24.58444]
[1778790527530,29.96,81253.0,0.0,-0.76197,0.00013,24.55287]
[1778790529544,29.96,81254.83,0.0,-0.76173,0.00013,24.5669]
[1778790531558,29.96,81257.86,0.0,-0.76133,0.00013,24.59009]
[1778790536593,29.96,81258.75,0.0,-0.76122,0.00013,24.59672]
[1778790541628,29.96,81268.31,0.0,-0.75998,0.00013,24.66961]
[1778790542635,29.96,81271.76,0.0,-0.75953,0.00013,24.69581]
[1778790547670,29.95,81272.28,0.0,-0.75947,0.00013,24.69908]
[1778790552705,29.95,81271.51,0.0,-0.75958,0.00013,24.69289]
[1778790556733,29.95,81265.17,0.0,-0.76041,0.00013,24.64428]
[1778790557741,29.95,81262.67,0.0,-0.76074,0.00013,24.62517]
[1778790562775,29.95,81262.37,0.0,-0.76078,0.00013,24.62296]
[1778790567810,29.95,81262.52,0.0,-0.76075,0.00013,24.6242]
[1778790572848,29.95,81262.49,0.0,-0.76078,0.00013,24.62031]
[1778790578891,29.95,81262.23,0.0,-0.76081,0.00013,24.61843]
[1778790583926,29.95,81262.06,0.0,-0.76083,0.00013,24.61722]
[1778790586949,29.95,81267.5,0.0,-0.76012,0.00013,24.65883]
[1778790587956,29.95,81274.13,0.0,-0.75925,0.00013,24.70938]
[1778790592991,29.95,81274.52,0.0,-0.75921,0.00013,24.71194]
[1778790599033,29.95,81273.96,0.0,-0.75929,0.00013,24.70726]
[1778790601047,29.95,81281.01,0.0,-0.75837,0.00013,24.76095]
[1778790603062,29.95,81275.07,0.0,-0.75915,0.00013,24.71562]
[1778790608102,29.95,81273.25,0.0,-0.75939,0.00013,24.70145]
[1778790610116,29.95,81275.89,0.0,-0.75905,0.00013,24.72148]
[1778790613137,29.95,81284.58,0.0,-0.75791,0.00013,24.78756]
[1778790614144,29.95,81287.62,0.0,-0.75751,0.00013,24.81066]
[1778790615151,29.95,81289.91,0.0,-0.75721,0.00013,24.82803]
[1778790620188,29.95,81293.15,0.0,-0.75678,0.00013,24.85242]
[1778790623209,29.95,81295.61,0.0,-0.75646,0.00013,24.8709]
[1778790626230,29.95,81298.99,0.0,-0.75601,0.00013,24.89666]
[1778790627237,29.95,81301.86,0.0,-0.75563,0.00013,24.9184]
[1778790629251,29.95,81298.98,0.0,-0.75601,0.00013,24.89661]
[1778790631265,29.95,81296.21,0.0,-0.7564,0.00013,24.87195]
[1778790634286,29.95,81293.12,0.0,-0.7568,0.00013,24.84868]
[1778790639321,29.95,81292.4,0.0,-0.75689,0.00013,24.84363]
[1778790644356,29.95,81291.62,0.0,-0.75699,0.00013,24.83822]
[1778790646370,29.95,81287.43,0.0,-0.75753,0.00013,24.80665]
[1778790649391,29.95,81285.25,0.0,-0.75782,0.00013,24.79019]
[1778790654426,29.95,81285.64,0.0,-0.75778,0.00013,24.79268]
[1778790659461,29.95,81284.99,0.0,-0.75787,0.00013,24.78722]
[1778790663489,29.95,81287.48,0.0,-0.75755,0.00013,24.80572]
[1778790664496,29.95,81284.61,0.0,-0.75793,0.00013,24.7838]
[1778790665503,29.95,81271.59,0.0,-0.75964,0.00013,24.68455]
[1778790666510,29.95,81270.55,0.0,-0.75978,0.00013,24.67663]
[1778790671545,29.95,81270.8,0.0,-0.75974,0.00013,24.67865]
[1778790676580,29.95,81270.6,0.0,-0.75976,0.00013,24.67725]
[1778790681615,29.95,81269.92,0.0,-0.75985,0.00013,24.67221]
[1778790682622,29.95,81263.34,0.0,-0.76071,0.00013,24.62198]
[1778790683629,29.95,81261.83,0.0,-0.76091,0.00013,24.61046]
[1778790684639,29.95,81260.46,0.0,-0.76108,0.00013,24.60007]
[1778790689671,29.95,81257.12,0.0,-0.76151,0.00013,24.57509]
[1778790694707,29.95,81257.7,0.0,-0.76145,0.00013,24.57603]
[1778790699741,29.95,81256.22,0.0,-0.76164,0.00013,24.56485]
[1778790704778,29.95,81256.51,0.0,-0.7616,0.00013,24.56726]
[1778790706790,29.95,81255.22,0.0,-0.76177,0.00013,24.55747]
[1778790709811,29.95,81257.5,0.0,-0.76147,0.00013,24.57511]
[1778790710818,29.95,81259.68,0.0,-0.76118,0.00013,24.59184]
[1778790711825,29.95,81262.05,0.0,-0.76087,0.00013,24.6101]
[1778790712832,29.96,81263.7,0.0,-0.76065,0.00013,24.62283]
[1778790721895,29.96,81263.96,0.0,-0.76061,0.00013,24.62559]
[1778790729951,29.96,81262.37,0.0,-0.7608,0.00013,24.61405]
[1778790734986,29.96,81263.99,0.0,-0.76058,0.00013,24.62681]
[1778790739014,29.96,81266.02,0.0,-0.76031,0.00013,24.64256]
[1778790744049,29.96,81268.45,0.0,-0.75999,0.00013,24.66129]
[1778790745056,29.96,81272.29,0.0,-0.75949,0.00013,24.6906]
[1778790750091,29.96,81272.02,0.0,-0.75953,0.00013,24.68845]
[1778790755126,29.96,81271.95,0.0,-0.75956,0.00013,24.68408]
[1778790756133,29.96,81270.34,0.0,-0.75977,0.00013,24.67178]
[1778790761168,29.96,81270.61,0.0,-0.75974,0.00013,24.6738]
[1778790766203,29.96,81270.56,0.0,-0.75975,0.00013,24.67335]
[1778790773641,29.96,81270.53,0.0,-0.75975,0.00013,24.67311]
[1778790774259,29.96,81275.19,0.0,-0.75914,0.00013,24.70853]
[1778790775266,29.96,81293.46,0.0,-0.75674,0.00013,24.84745]
[1778790776273,29.96,81299.85,0.0,-0.7559,0.00013,24.89578]
[1778790778287,29.96,81291.59,0.0,-0.75699,0.00013,24.83304]
[1778790779294,29.96,81286.55,0.0,-0.75765,0.00013,24.79479]
[1778790780301,29.96,81278.13,0.0,-0.75876,0.00013,24.73067]
[1778790781308,29.96,81274.49,0.0,-0.75924,0.00013,24.70292]
[1778790786343,29.96,81273.79,0.0,-0.75933,0.00013,24.69762]
[1778790791381,29.96,81274.02,0.0,-0.7593,0.00013,24.69942]
[1778790792385,29.96,81280.1,0.0,-0.7585,0.00013,24.74573]
[1778790793392,29.96,81282.15,0.0,-0.75823,0.00013,24.76129]
[1778790795564,29.96,81279.5,0.0,-0.75858,0.00013,24.74105]
[1778790795849,29.96,81279.5,0.0,-0.75858,0.00013,24.74105]
[1778790795893,29.96,81279.5,0.0,-0.75858,0.00013,24.74105]
[1778790796066,29.96,81279.5,0.0,-0.75858,0.00013,24.74105]
[1778790796413,29.96,81279.25,0.0,-0.75862,0.00013,24.73912]
[1778790797420,29.96,81275.01,0.0,-0.75917,0.00013,24.70676]
[1778790800441,29.96,81273.2,0.0,-0.75941,0.00013,24.69288]
[1778790801580,29.96,81273.2,0.0,-0.75941,0.00013,24.69288]
[1778790801679,29.96,81273.19,0.0,-0.75941,0.00013,24.69278]
[1778790803462,29.96,81273.62,0.0,-0.75936,0.00013,24.69602]
[1778790807490,29.96,81272.45,0.0,-0.75951,0.00013,24.68703]
[1778790812525,29.96,81272.32,0.0,-0.75955,0.00013,24.68228]
[1778790817560,29.96,81272.22,0.0,-0.75957,0.00013,24.68151]
[1778790821588,29.96,81259.88,0.0,-0.76118,0.00013,24.58722]
[1778790822595,29.96,81256.58,0.0,-0.76161,0.00013,24.56194]
[1778790824609,29.96,81254.37,0.0,-0.7619,0.00013,24.54505]
[1778790829644,29.96,81254.67,0.0,-0.76185,0.00013,24.54755]
[1778790833672,29.96,81252.79,0.0,-0.7621,0.00013,24.53336]
[1778790838707,29.96,81253.84,0.0,-0.76195,0.00013,24.54174]
[1778790839580,29.96,81253.84,0.0,-0.76195,0.00013,24.54174]
[1778790839714,29.96,81253.62,0.0,-0.76198,0.00013,24.54011]
[1778790844749,29.96,81251.7,0.0,-0.76222,0.00013,24.52574]
[1778790845756,29.96,81247.08,0.0,-0.76282,0.00013,24.49038]
[1778790846763,29.96,81244.71,0.0,-0.76313,0.00013,24.47226]
[1778790847770,29.96,81242.79,0.0,-0.76338,0.00013,24.45763]
[1778790850791,29.96,81238.17,0.0,-0.76397,0.00013,24.42255]
[1778790852806,29.96,81236.06,0.0,-0.76424,0.00013,24.40627]
[1778790857841,29.96,81236.37,0.0,-0.7642,0.00013,24.40863]
[1778790864891,29.96,81236.88,0.0,-0.76414,0.00013,24.41235]
[1778790868919,29.96,81235.3,0.0,-0.76435,0.00013,24.39993]
[1778790869926,29.96,81231.66,0.0,-0.76482,0.00013,24.37184]
[1778790870933,29.96,81230.2,0.0,-0.76501,0.00013,24.36056]
[1778790872161,29.96,81230.2,0.0,-0.76501,0.00013,24.36056]
[1778790872209,29.96,81230.2,0.0,-0.76501,0.00013,24.36056]
[1778790872311,29.96,81230.2,0.0,-0.76501,0.00013,24.36056]
[1778790872403,29.96,81226.64,0.0,-0.7655,0.00013,24.32934]
[1778790873955,29.96,81224.13,0.0,-0.76582,0.00013,24.31001]
[1778790878990,29.96,81224.58,0.0,-0.76576,0.00013,24.31363]
[1778790883615,29.96,81228.33,0.0,-0.76527,0.00013,24.34262]
[1778790885033,29.96,81231.89,0.0,-0.76481,0.00013,24.36999]
[1778790891075,29.96,81231.33,0.0,-0.76489,0.00013,24.36537]
[1778790896110,29.96,81230.74,0.0,-0.76497,0.00013,24.36056]
[1778790901145,29.96,81230.56,0.0,-0.765,0.00013,24.35887]
[1778790904166,29.96,81227.22,0.0,-0.76544,0.00013,24.3329]
[1778790905173,29.96,81224.26,0.0,-0.76582,0.00013,24.31]
[1778790906180,29.96,81222.37,0.0,-0.76606,0.00013,24.29538]
[1778790908194,29.96,81219.0,0.0,-0.7665,0.00013,24.26933]
[1778790909201,29.96,81217.25,0.0,-0.76672,0.00013,24.25583]
[1778790914236,29.96,81218.13,0.0,-0.76661,0.00013,24.26288]
[1778790919271,29.96,81217.54,0.0,-0.76668,0.00013,24.25861]
[1778790924309,29.96,81217.63,0.0,-0.76666,0.00013,24.2597]
[1778790925316,29.96,81224.08,0.0,-0.76582,0.00013,24.30968]
[1778790926323,29.96,81227.75,0.0,-0.76535,0.00013,24.33808]
[1778790932366,29.96,81227.84,0.0,-0.76536,0.00013,24.33519]
[1778790937402,29.96,81227.63,0.0,-0.76538,0.00013,24.33373]
[1778790943444,29.96,81227.06,0.0,-0.76545,0.00013,24.32955]
[1778790944451,29.96,81223.05,0.0,-0.76597,0.00013,24.29864]
[1778790946465,29.96,81220.03,0.0,-0.76636,0.00013,24.27539]
[1778790951500,29.96,81219.04,0.0,-0.76648,0.00013,24.26808]
[1778790955528,29.96,81220.85,0.0,-0.76624,0.00013,24.28234]
[1778790959556,29.96,81218.88,0.0,-0.76649,0.00013,24.26736]
[1778790963584,29.97,81220.84,0.0,-0.76623,0.00013,24.28278]
[1778790968619,29.97,81220.38,0.0,-0.76629,0.00013,24.27952]
[1778790973654,29.97,81220.63,0.0,-0.76625,0.00013,24.28179]
[1778790978690,29.97,81221.47,0.0,-0.76614,0.00013,24.28857]
[1778790981711,29.97,81224.02,0.0,-0.7658,0.00013,24.30843]
[1778790986746,29.97,81222.61,0.0,-0.76598,0.00013,24.29771]
[1778790988765,29.97,81220.73,0.0,-0.76622,0.00013,24.28327]
[1778790992793,29.97,81212.5,0.0,-0.7673,0.00013,24.2161]
[1778790995814,29.97,81218.03,0.0,-0.76658,0.00013,24.25929]
[1778791000849,29.97,81214.96,0.0,-0.76697,0.00013,24.236]
[1778791001856,29.97,81211.22,0.0,-0.76745,0.00013,24.20715]
[1778791006891,29.97,81212.3,0.0,-0.7673,0.00013,24.21622]
[1778791011926,29.97,81212.78,0.0,-0.76723,0.00013,24.22062]
[1778791016961,29.98,81212.66,0.0,-0.76723,0.00013,24.22038]
[1778791021996,29.98,81210.95,0.0,-0.76744,0.00013,24.20786]
[1778791027031,29.98,81206.43,0.0,-0.76801,0.00013,24.17362]
[1778791032066,29.98,81206.66,0.0,-0.76796,0.00013,24.17651]
[1778791037101,29.98,81207.03,0.0,-0.76789,0.00013,24.18035]
[1778791040124,29.98,81203.64,0.0,-0.76832,0.00013,24.15467]
[1778791045160,29.99,81203.78,0.0,-0.76828,0.00013,24.15686]
[1778791050198,29.99,81203.42,0.0,-0.76831,0.00013,24.15515]
[1778791055231,29.99,81203.15,0.0,-0.76835,0.00013,24.15036]
[1778791061273,29.99,81203.26,0.0,-0.76831,0.00013,24.15243]
[1778791066308,30.0,81202.94,0.0,-0.76834,0.00013,24.15092]
[1778791071343,30.0,81202.38,0.0,-0.7684,0.00013,24.14707]
[1778791076379,30.0,81201.98,0.0,-0.76845,0.00013,24.14413]
[1778791081414,30.0,81200.68,0.0,-0.76861,0.00013,24.13424]
[1778791086449,30.0,81199.69,0.0,-0.76874,0.00013,24.12671]
[1778791091484,30.0,81198.99,0.0,-0.76882,0.00013,24.12139]
[1778791096519,30.0,81199.3,0.0,-0.76878,0.00013,24.12388]
[1778791101554,30.0,81200.32,0.0,-0.76865,0.00013,24.13191]
[1778791105582,30.0,81210.91,0.0,-0.76729,0.00013,24.21416]
[1778791106589,30.0,81215.1,0.0,-0.76675,0.00013,24.24663]
[1778791108603,30.0,81213.08,0.0,-0.767,0.00013,24.23111]
[1778791113638,30.0,81213.88,0.0,-0.76692,0.00013,24.23381]
[1778791119680,30.0,81214.98,0.0,-0.76677,0.00013,24.24269]
[1778791125722,30.0,81213.33,0.0,-0.76698,0.00013,24.2304]
[1778791129750,30.0,81207.37,0.0,-0.76774,0.00013,24.18465]
[1778791134785,30.01,81207.0,0.0,-0.76777,0.00013,24.18249]
[1778791136799,30.01,81201.99,0.0,-0.76841,0.00013,24.14397]
[1778791138813,30.01,81199.27,0.0,-0.76875,0.00013,24.12315]
[1778791142841,30.01,81200.82,0.0,-0.76855,0.00013,24.1355]
[1778791144855,30.01,81197.97,0.0,-0.76892,0.00013,24.11341]
[1778791149890,30.01,81197.66,0.0,-0.76896,0.00013,24.11074]
[1778791154925,30.01,81197.36,0.0,-0.769,0.00013,24.10816]
[1778791159960,30.01,81197.21,0.0,-0.76903,0.00013,24.10675]
[1778791163968,30.01,81196.44,0.0,-0.76913,0.00013,24.1006]
[1778791164027,30.01,81185.86,0.0,-0.77048,0.00013,24.01832]
[1778791164573,30.01,81185.86,0.0,-0.77048,0.00013,24.01832]
[1778791165012,30.01,81164.23,0.0,-0.77323,0.00013,23.84961]
[1778791165988,30.01,81164.23,0.0,-0.77323,0.00013,23.84961]
[1778791166012,30.01,81165.44,0.0,-0.77308,0.00013,23.85932]
[1778791167953,30.01,81165.89,0.0,-0.77301,0.00013,23.86306]
[1778791173092,30.01,81165.03,0.0,-0.77313,0.00013,23.85327]
[1778791180138,30.01,81164.8,0.0,-0.77315,0.00013,23.85215]
[1778791180141,30.01,81164.75,0.0,-0.77315,0.00013,23.85231]
[1778791180310,30.01,81164.75,0.0,-0.77315,0.00013,23.85231]
[1778791180364,30.01,81164.75,0.0,-0.77315,0.00013,23.85231]
[1778791182806,30.01,81162.97,0.0,-0.77337,0.00013,23.83875]
[1778791183058,30.01,81162.97,0.0,-0.77337,0.00013,23.83875]
[1778791183158,30.01,81162.97,0.0,-0.77337,0.00013,23.83893]
[1778791187268,30.01,81162.97,0.0,-0.77336,0.00013,23.83948]
[1778791187311,30.01,81162.97,0.0,-0.77336,0.00013,23.83948]
[1778791187319,30.01,81162.97,0.0,-0.77336,0.00013,23.83948]
[1778791188258,30.01,81163.8,0.0,-0.77325,0.00013,23.84632]
[1778791188314,30.01,81163.8,0.0,-0.77325,0.00013,23.84632]
[1778791194240,30.02,81162.82,0.0,-0.77335,0.00013,23.83963]
[1778791196165,30.02,81162.82,0.0,-0.77335,0.00013,23.83963]
[1778791196172,30.02,81162.82,0.0,-0.77335,0.00013,23.83963]
[1778791196313,30.02,81162.5,0.0,-0.77339,0.00013,23.83729]
[1778791196865,30.02,81162.5,0.0,-0.77339,0.00013,23.83729]
[1778791196934,30.02,81162.5,0.0,-0.77339,0.00013,23.83729]
[1778791197059,30.02,81162.5,0.0,-0.77339,0.00013,23.83729]
[1778791197159,30.02,81163.24,0.0,-0.77329,0.00013,23.8434]
[1778791202296,30.02,81168.69,0.0,-0.77259,0.00013,23.88678]
[1778791204593,30.02,81171.47,0.0,-0.77223,0.00013,23.90856]
[1778791204618,30.02,81171.47,0.0,-0.77223,0.00013,23.90856]
[1778791204812,30.02,81171.47,0.0,-0.77223,0.00013,23.90856]
[1778791205034,30.02,81171.47,0.0,-0.77223,0.00013,23.90856]
[1778791205062,30.02,81171.47,0.0,-0.77223,0.00013,23.90856]
[1778791205105,30.02,81171.47,0.0,-0.77223,0.00013,23.90856]
[1778791205179,30.02,81172.69,0.0,-0.77208,0.00013,23.91815]
[1778791206361,30.02,81172.97,0.0,-0.77204,0.00013,23.92039]
[1778791206563,30.02,81172.97,0.0,-0.77204,0.00013,23.92039]
[1778791206665,30.02,81172.77,0.0,-0.77206,0.00013,23.91888]
[1778791212366,30.02,81172.21,0.0,-0.77213,0.00013,23.9149]
[1778791215387,30.02,81172.21,0.0,-0.77213,0.00013,23.9149]
[1778791215433,30.02,81172.21,0.0,-0.77213,0.00013,23.9149]
[1778791215565,30.02,81172.21,0.0,-0.77213,0.00013,23.9149]
[1778791219056,30.02,81168.3,0.0,-0.77262,0.00013,23.88475]
[1778791219100,30.02,81168.3,0.0,-0.77262,0.00013,23.88475]
[1778791219310,30.02,81167.03,0.0,-0.77278,0.00013,23.87493]
[1778791219991,30.02,81167.03,0.0,-0.77278,0.00013,23.87493]
[1778791220066,30.02,81167.03,0.0,-0.77278,0.00013,23.87493]
[1778791220112,30.02,81167.03,0.0,-0.77278,0.00013,23.87493]
[1778791220092,30.02,81167.01,0.0,-0.77278,0.00013,23.87489]
[1778791224693,30.02,81167.09,0.0,-0.77276,0.00013,23.87596]
[1778791224812,30.02,81167.09,0.0,-0.77276,0.00013,23.87596]
[1778791224913,30.02,81167.38,0.0,-0.77272,0.00013,23.87834]
[1778791227601,30.02,81167.59,0.0,-0.77269,0.00013,23.88018]
[1778791227652,30.02,81167.59,0.0,-0.77269,0.00013,23.88018]
[1778791227812,30.02,81167.59,0.0,-0.77269,0.00013,23.88018]
[1778791233514,30.02,81168.07,0.0,-0.77264,0.00013,23.88085]
[1778791238549,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791239802,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791239812,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791239854,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791239940,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791239989,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791240074,30.03,81168.17,0.0,-0.77262,0.00013,23.88212]
[1778791240090,30.03,81168.24,0.0,-0.77261,0.00013,23.88277]
[1778791240224,30.03,81168.24,0.0,-0.77261,0.00013,23.88277]
[1778791240319,30.03,81168.24,0.0,-0.77261,0.00013,23.88277]
[1778791245598,30.03,81168.13,0.0,-0.77262,0.00013,23.88247]
[1778791250882,30.03,81168.9,0.0,-0.77251,0.00013,23.88885]
[1778791250931,30.03,81168.9,0.0,-0.77251,0.00013,23.88885]
[1778791251059,30.03,81168.9,0.0,-0.77251,0.00013,23.88885]
[1778791251833,30.03,81169.07,0.0,-0.77249,0.00013,23.89026]
[1778791251883,30.03,81169.07,0.0,-0.77249,0.00013,23.89026]
[1778791252064,30.03,81169.07,0.0,-0.77249,0.00013,23.89026]
[1778791252160,30.03,81168.91,0.0,-0.77251,0.00013,23.8891]
[1778791257682,30.03,81169.27,0.0,-0.77245,0.00013,23.89241]
[1778791262717,30.03,81169.04,0.0,-0.77248,0.00013,23.89102]
[1778791266748,30.03,81178.62,0.0,-0.77125,0.00013,23.96599]
[1778791269132,30.03,81178.99,0.0,-0.77121,0.00013,23.96887]
[1778791269198,30.03,81178.99,0.0,-0.77121,0.00013,23.96887]
[1778791269313,30.03,81179.12,0.0,-0.77119,0.00013,23.96988]
[1778791270080,30.03,81179.12,0.0,-0.77119,0.00013,23.96988]
[1778791270093,30.03,81179.12,0.0,-0.77119,0.00013,23.96988]
[1778791270181,30.03,81178.95,0.0,-0.77121,0.00013,23.96855]
[1778791270309,30.03,81178.95,0.0,-0.77121,0.00013,23.96855]
[1778791271781,30.03,81186.19,0.0,-0.77029,0.00013,24.02502]
[1778791275243,30.03,81186.33,0.0,-0.77027,0.00013,24.0262]
[1778791275312,30.03,81186.33,0.0,-0.77027,0.00013,24.0262]
[1778791278830,30.03,81193.76,0.0,-0.76931,0.00013,24.08441]
[1778791281852,30.03,81185.69,0.0,-0.77034,0.00013,24.02183]
[1778791284723,30.03,81185.99,0.0,-0.7703,0.00013,24.02435]
[1778791284814,30.03,81185.99,0.0,-0.7703,0.00013,24.02435]
[1778791284883,30.03,81185.99,0.0,-0.7703,0.00013,24.02435]
[1778791285593,30.03,81185.22,0.0,-0.77039,0.00013,24.01845]
[1778791285645,30.03,81185.22,0.0,-0.77039,0.00013,24.01845]
[1778791285808,30.03,81185.22,0.0,-0.77039,0.00013,24.01845]
[1778791285880,30.03,81185.6,0.0,-0.77034,0.00013,24.0215]
[1778791290947,30.03,81185.63,0.0,-0.77033,0.00013,24.0221]
[1778791291060,30.03,81185.63,0.0,-0.77033,0.00013,24.0221]
[1778791294990,30.03,81189.23,0.0,-0.76989,0.00013,24.04657]
[1778791295020,30.03,81189.23,0.0,-0.76989,0.00013,24.04657]
[1778791295060,30.03,81189.23,0.0,-0.76989,0.00013,24.04657]
[1778791295153,30.03,81189.43,0.0,-0.76987,0.00013,24.04818]
[1778791300985,30.03,81183.55,0.0,-0.77061,0.00013,24.00261]
[1778791302112,30.03,81183.55,0.0,-0.77061,0.00013,24.00261]
[1778791302157,30.03,81183.55,0.0,-0.77061,0.00013,24.00261]
[1778791302317,30.03,81182.78,0.0,-0.77071,0.00013,23.99657]
[1778791302456,30.03,81182.78,0.0,-0.77071,0.00013,23.99657]
[1778791302508,30.03,81182.78,0.0,-0.77071,0.00013,23.99657]
[1778791302577,30.03,81182.78,0.0,-0.77071,0.00013,23.99657]
[1778791302999,30.03,81182.26,0.0,-0.77078,0.00013,23.99249]
[1778791308034,30.03,81182.06,0.0,-0.77081,0.00013,23.99073]
[1778791313069,30.03,81182.04,0.0,-0.77082,0.00013,23.99037]
[1778791318104,30.03,81178.91,0.0,-0.77122,0.00013,23.96583]
[1778791319397,30.03,81179.21,0.0,-0.77118,0.00013,23.96814]
[1778791319447,30.03,81179.21,0.0,-0.77118,0.00013,23.96814]
[1778791319570,30.03,81179.21,0.0,-0.77118,0.00013,23.96814]
[1778791319705,30.03,81179.21,0.0,-0.77118,0.00013,23.96814]
[1778791319755,30.03,81179.21,0.0,-0.77118,0.00013,23.96814]
[1778791319809,30.03,81179.21,0.0,-0.77118,0.00013,23.96814]
[1778791320118,30.03,81179.05,0.0,-0.7712,0.00013,23.96687]
[1778791325153,30.03,81179.36,0.0,-0.77116,0.00013,23.96912]
[1778791331195,30.03,81179.41,0.0,-0.77116,0.00013,23.96927]
[1778791337237,30.03,81181.62,0.0,-0.77088,0.00013,23.98622]
[1778791340113,30.03,81182.05,0.0,-0.77083,0.00013,23.98944]
[1778791340164,30.03,81182.05,0.0,-0.77083,0.00013,23.98944]
[1778791340315,30.03,81182.05,0.0,-0.77083,0.00013,23.98944]
[1778791340571,30.03,81182.24,0.0,-0.77081,0.00013,23.99085]
[1778791340590,30.03,81182.24,0.0,-0.77081,0.00013,23.99085]
[1778791340809,30.03,81182.24,0.0,-0.77081,0.00013,23.99085]
[1778791340909,30.03,81182.24,0.0,-0.77081,0.00013,23.99078]
[1778791343282,30.03,81188.03,0.0,-0.77007,0.00013,24.03565]
[1778791345298,30.03,81182.14,0.0,-0.77083,0.00013,23.98965]
[1778791346433,30.03,81181.63,0.0,-0.77089,0.00013,23.98557]
[1778791346453,30.03,81181.63,0.0,-0.77089,0.00013,23.98557]
[1778791346565,30.03,81181.63,0.0,-0.77089,0.00013,23.98557]
[1778791347312,30.03,81178.12,0.0,-0.77134,0.00013,23.95818]
[1778791347637,30.03,81178.12,0.0,-0.77134,0.00013,23.95818]
[1778791347689,30.03,81178.12,0.0,-0.77134,0.00013,23.95818]
[1778791347811,30.03,81178.12,0.0,-0.77134,0.00013,23.95818]
[1778791352910,30.03,81178.13,0.0,-0.77137,0.00013,23.95434]
[1778791353062,30.03,81178.13,0.0,-0.77137,0.00013,23.95434]
[1778791353558,30.03,81177.18,0.0,-0.77149,0.00013,23.94688]
[1778791353609,30.03,81177.18,0.0,-0.77149,0.00013,23.94688]
[1778791353809,30.03,81177.18,0.0,-0.77149,0.00013,23.94688]
[1778791353861,30.03,81177.18,0.0,-0.77149,0.00013,23.94688]
[1778791353910,30.03,81178.46,0.0,-0.77133,0.00013,23.95682]
[1778791356375,30.03,81183.56,0.0,-0.77068,0.00013,23.99641]
[1778791361410,30.03,81183.04,0.0,-0.77075,0.00013,23.99198]
[1778791366445,30.03,81182.67,0.0,-0.77081,0.00013,23.98868]
[1778791369697,30.03,81182.6,0.0,-0.77082,0.00013,23.98799]
[1778791369705,30.03,81182.6,0.0,-0.77082,0.00013,23.98799]
[1778791369813,30.03,81182.6,0.0,-0.77082,0.00013,23.98799]
[1778791369989,30.03,81182.6,0.0,-0.77082,0.00013,23.98799]
[1778791370039,30.03,81182.6,0.0,-0.77082,0.00013,23.98799]
[1778791370069,30.03,81182.6,0.0,-0.77082,0.00013,23.98799]
[1778791370088,30.03,81182.6,0.0,-0.77082,0.00013,23.98793]
[1778791377524,30.03,81183.53,0.0,-0.77071,0.00013,23.99466]
[1778791378531,30.03,81203.24,0.0,-0.76819,0.00013,24.14761]
[1778791379538,30.03,81208.67,0.0,-0.76749,0.00013,24.18962]
[1778791382357,30.03,81209.74,0.0,-0.76736,0.00013,24.19764]
[1778791382409,30.03,81209.74,0.0,-0.76736,0.00013,24.19764]
[1778791382573,30.03,81209.74,0.0,-0.76736,0.00013,24.19764]
[1778791382723,30.03,81209.74,0.0,-0.76736,0.00013,24.19764]
[1778791382770,30.03,81209.74,0.0,-0.76736,0.00013,24.19764]
[1778791382811,30.03,81209.74,0.0,-0.76736,0.00013,24.19764]
[1778791382870,30.03,81209.81,0.0,-0.76735,0.00013,24.19805]
[1778791388601,30.02,81211.74,0.0,-0.76711,0.00013,24.21228]
[1778791392761,30.02,81211.18,0.0,-0.76719,0.00013,24.20763]
[1778791392805,30.02,81211.18,0.0,-0.76719,0.00013,24.20763]
[1778791392813,30.02,81211.18,0.0,-0.76719,0.00013,24.20763]
[1778791393766,30.02,81210.43,0.0,-0.76729,0.00013,24.20173]
[1778791393810,30.02,81210.43,0.0,-0.76729,0.00013,24.20173]
[1778791393818,30.02,81210.43,0.0,-0.76729,0.00013,24.20173]
[1778791393863,30.02,81209.7,0.0,-0.76739,0.00013,24.196]
[1778791394720,30.02,81209.7,0.0,-0.76739,0.00013,24.196]
[1778791394809,30.02,81209.7,0.0,-0.76739,0.00013,24.196]
[1778791394909,30.02,81209.7,0.0,-0.76739,0.00013,24.19592]
[1778791400371,30.02,81208.02,0.0,-0.76761,0.00013,24.18264]
[1778791400468,30.02,81208.1,0.0,-0.7676,0.00013,24.1832]
[1778791400563,30.02,81208.1,0.0,-0.7676,0.00013,24.1832]
[1778791403294,30.02,81207.89,0.0,-0.76763,0.00013,24.18146]
[1778791403310,30.02,81207.89,0.0,-0.76763,0.00013,24.18146]
[1778791403707,30.02,81207.44,0.0,-0.76769,0.00013,24.17788]
[1778791408319,30.02,81209.25,0.0,-0.76746,0.00013,24.19175]
[1778791408383,30.02,81208.02,0.0,-0.76762,0.00013,24.18218]
[1778791408573,30.02,81208.02,0.0,-0.76762,0.00013,24.18218]
[1778791408863,30.02,81208.02,0.0,-0.76762,0.00013,24.18218]
[1778791408913,30.02,81208.02,0.0,-0.76762,0.00013,24.18218]
[1778791409060,30.02,81208.02,0.0,-0.76762,0.00013,24.18218]
[1778791409140,30.02,81210.73,0.0,-0.76727,0.00013,24.20309]
[1778791410700,30.02,81210.73,0.0,-0.76727,0.00013,24.20309]
[1778791412066,30.02,81211.89,0.0,-0.76712,0.00013,24.21193]
[1778791412161,30.02,81217.33,0.0,-0.76644,0.00013,24.25025]
[1778791413405,30.02,81216.04,0.0,-0.76661,0.00013,24.24033]
[1778791413459,30.02,81216.04,0.0,-0.76661,0.00013,24.24033]
[1778791413564,30.02,81216.04,0.0,-0.76661,0.00013,24.24033]
[1778791414534,30.02,81216.08,0.0,-0.7666,0.00013,24.24069]
[1778791416066,30.02,81214.21,0.0,-0.76684,0.00013,24.2263]
[1778791416782,30.02,81210.9,0.0,-0.76727,0.00013,24.20065]
[1778791416811,30.02,81210.9,0.0,-0.76727,0.00013,24.20065]
[1778791416935,30.02,81212.08,0.0,-0.76712,0.00013,24.20971]
[1778791418464,30.02,81213.67,0.0,-0.76692,0.00013,24.22194]
[1778791420067,30.02,81213.82,0.0,-0.7669,0.00013,24.22302]
[1778791420165,30.02,81215.04,0.0,-0.76674,0.00013,24.23237]
[1778791421588,30.02,81214.55,0.0,-0.76681,0.00013,24.22851]
[1778791421640,30.02,81214.55,0.0,-0.76681,0.00013,24.22851]
[1778791421808,30.02,81214.55,0.0,-0.76681,0.00013,24.22851]
[1778791426426,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791426478,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791426562,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791426803,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791426849,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791427065,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791427320,30.02,81213.87,0.0,-0.7669,0.00013,24.2229]
[1778791427352,30.02,81213.83,0.0,-0.76691,0.00013,24.22253]
[1778791430070,30.02,81211.53,0.0,-0.7672,0.00013,24.20465]
[1778791430127,30.02,81211.85,0.0,-0.76716,0.00013,24.20709]
[1778791435938,30.02,81211.75,0.0,-0.76718,0.00013,24.20609]
[1778791439520,30.02,81213.86,0.0,-0.76691,0.00013,24.22229]
[1778791439561,30.02,81213.86,0.0,-0.76691,0.00013,24.22229]
[1778791440212,30.02,81213.86,0.0,-0.76691,0.00013,24.22229]
[1778791440263,30.02,81213.86,0.0,-0.76691,0.00013,24.22229]
[1778791440310,30.02,81213.86,0.0,-0.76691,0.00013,24.22229]
[1778791440403,30.02,81213.56,0.0,-0.76695,0.00013,24.21992]
[1778791440578,30.02,81213.56,0.0,-0.76695,0.00013,24.21992]
[1778791440614,30.02,81213.56,0.0,-0.76695,0.00013,24.21992]
[1778791441980,30.02,81222.38,0.0,-0.76581,0.00013,24.28786]
[1778791443210,30.02,81222.38,0.0,-0.76581,0.00013,24.28786]
[1778791443306,30.02,81222.38,0.0,-0.76581,0.00013,24.28786]
[1778791443385,30.02,81230.89,0.0,-0.76472,0.00013,24.35339]
[1778791443564,30.02,81230.89,0.0,-0.76472,0.00013,24.35339]
[1778791443994,30.02,81233.35,0.0,-0.7644,0.00013,24.37225]
[1778791445574,30.02,81232.6,0.0,-0.7645,0.00013,24.3664]
[1778791445621,30.02,81232.6,0.0,-0.7645,0.00013,24.3664]
[1778791445811,30.02,81232.6,0.0,-0.7645,0.00013,24.3664]
[1778791446008,30.02,81233.59,0.0,-0.76437,0.00013,24.37393]
[1778791446940,30.02,81233.59,0.0,-0.76437,0.00013,24.37393]
[1778791448023,30.02,81237.58,0.0,-0.76386,0.00013,24.40441]
[1778791450036,30.02,81239.8,0.0,-0.76357,0.00013,24.42119]
[1778791452050,30.02,81242.79,0.0,-0.76319,0.00013,24.44382]
[1778791452688,30.02,81242.79,0.0,-0.76319,0.00013,24.44382]
[1778791452695,30.02,81242.79,0.0,-0.76319,0.00013,24.44382]
[1778791452811,30.02,81242.79,0.0,-0.76319,0.00013,24.44382]
[1778791453057,30.01,81242.41,0.0,-0.76324,0.00013,24.44073]
[1778791455071,30.01,81238.4,0.0,-0.76377,0.00013,24.40961]
[1778791457085,30.01,81236.78,0.0,-0.76398,0.00013,24.3969]
[1778791458267,30.01,81236.78,0.0,-0.76398,0.00013,24.3969]
[1778791458311,30.01,81236.78,0.0,-0.76398,0.00013,24.3969]
[1778791458368,30.01,81237.59,0.0,-0.76388,0.00013,24.403]
[1778791459099,30.01,81240.18,0.0,-0.76355,0.00013,24.42275]
[1778791462060,30.01,81241.09,0.0,-0.76343,0.00013,24.42942]
[1778791462120,30.01,81240.72,0.0,-0.76349,0.00013,24.42642]
[1778791464136,30.01,81233.74,0.0,-0.7644,0.00013,24.37251]
[1778791465151,30.01,81233.74,0.0,-0.7644,0.00013,24.37251]
[1778791465203,30.01,81233.74,0.0,-0.7644,0.00013,24.37251]
[1778791465263,30.01,81232.1,0.0,-0.76461,0.00013,24.35969]
[1778791466072,30.01,81232.1,0.0,-0.76461,0.00013,24.35969]
[1778791468163,30.01,81234.06,0.0,-0.76437,0.00013,24.37421]
[1778791469298,30.01,81234.06,0.0,-0.76437,0.00013,24.37421]
[1778791469310,30.01,81234.06,0.0,-0.76437,0.00013,24.37421]
[1778791469398,30.01,81241.38,0.0,-0.76342,0.00013,24.43035]
[1778791471399,30.01,81242.0,0.0,-0.76334,0.00013,24.43495]
[1778791475337,30.01,81242.36,0.0,-0.76333,0.00013,24.43332]
[1778791475389,30.01,81242.36,0.0,-0.76333,0.00013,24.43332]
[1778791475382,30.01,81241.52,0.0,-0.76344,0.00013,24.42671]
[1778791476067,30.01,81241.52,0.0,-0.76344,0.00013,24.42671]
[1778791476221,30.01,81240.77,0.0,-0.76354,0.00013,24.4208]
[1778791481256,30.0,81241.15,0.0,-0.76351,0.00013,24.42292]
[1778791481716,30.0,81241.15,0.0,-0.76351,0.00013,24.42292]
[1778791487298,30.0,81238.88,0.0,-0.76382,0.00013,24.40455]
[1778791493340,30.0,81239.26,0.0,-0.76379,0.00013,24.40604]
[1778791495136,30.0,81238.77,0.0,-0.76386,0.00013,24.40202]
[1778791496069,30.0,81239.64,0.0,-0.76375,0.00013,24.40844]
[1778791496361,30.0,81239.03,0.0,-0.76384,0.00013,24.40349]
[1778791501397,29.99,81239.66,0.0,-0.76378,0.00013,24.40703]
[1778791506435,29.99,81239.71,0.0,-0.7638,0.00013,24.40609]
[1778791515495,29.99,81240.03,0.0,-0.7638,0.00013,24.40615]
[1778791517584,29.99,81240.13,0.0,-0.76379,0.00013,24.40665]
[1778791522070,29.98,81240.08,0.0,-0.76382,0.00013,24.40494]
[1778791522154,29.98,81240.15,0.0,-0.76381,0.00013,24.40522]
[1778791527581,29.98,81239.92,0.0,-0.76387,0.00013,24.40214]
[1778791532616,29.98,81240.01,0.0,-0.7639,0.00013,24.39751]
[1778791537652,29.97,81248.94,0.0,-0.76276,0.00013,24.46494]
[1778791539667,29.97,81260.94,0.0,-0.76121,0.00013,24.55657]
[1778791542688,29.97,81268.76,0.0,-0.76019,0.00013,24.61582]
[1778791544383,29.97,81268.76,0.0,-0.76019,0.00013,24.61582]
[1778791544572,29.97,81269.05,0.0,-0.76016,0.00013,24.61782]
[1778791544702,29.97,81262.77,0.0,-0.76098,0.00013,24.56964]
[1778791546063,29.97,81262.77,0.0,-0.76098,0.00013,24.56964]
[1778791546138,29.97,81261.51,0.0,-0.76115,0.00013,24.55984]
[1778791547983,29.97,81260.92,0.0,-0.76123,0.00013,24.55517]
[1778791548061,29.97,81260.92,0.0,-0.76123,0.00013,24.55517]
[1778791548084,29.97,81261.46,0.0,-0.76116,0.00013,24.55915]
[1778791553221,29.97,81264.87,0.0,-0.76073,0.00013,24.58451]
[1778791553310,29.97,81264.87,0.0,-0.76073,0.00013,24.58451]
[1778791553322,29.97,81264.87,0.0,-0.76073,0.00013,24.58434]
[1778791555183,29.97,81264.87,0.0,-0.76073,0.00013,24.58434]
[1778791555331,29.97,81264.87,0.0,-0.76073,0.00013,24.58434]
[1778791555373,29.97,81264.69,0.0,-0.76076,0.00013,24.58262]
[1778791560814,29.96,81265.55,0.0,-0.76067,0.00013,24.58827]
[1778791563469,29.96,81265.55,0.0,-0.76067,0.00013,24.58827]
[1778791563526,29.96,81265.55,0.0,-0.76067,0.00013,24.58827]
[1778791563566,29.96,81265.59,0.0,-0.76066,0.00013,24.58843]
[1778791565936,29.96,81265.55,0.0,-0.76067,0.00013,24.58813]
[1778791565987,29.96,81265.55,0.0,-0.76067,0.00013,24.58813]
[1778791566065,29.96,81265.55,0.0,-0.76067,0.00013,24.58813]
[1778791566165,29.96,81265.27,0.0,-0.7607,0.00013,24.58599]
[1778791569878,29.96,81270.83,0.0,-0.75998,0.00013,24.6285]
[1778791573934,29.96,81271.31,0.0,-0.75992,0.00013,24.63207]
[1778791574068,29.96,81271.31,0.0,-0.75992,0.00013,24.63207]
[1778791574125,29.96,81271.31,0.0,-0.75992,0.00013,24.63207]
[1778791575118,29.96,81271.55,0.0,-0.75988,0.00013,24.63387]
[1778791575130,29.96,81271.55,0.0,-0.75988,0.00013,24.63387]
[1778791575309,29.96,81271.55,0.0,-0.75988,0.00013,24.63387]
[1778791575409,29.96,81271.55,0.0,-0.75988,0.00013,24.63385]
[1778791577745,29.96,81272.09,0.0,-0.75981,0.00013,24.63792]
[1778791577813,29.96,81272.09,0.0,-0.75981,0.00013,24.63792]
[1778791577829,29.96,81272.09,0.0,-0.75981,0.00013,24.63792]
[1778791582609,29.96,81272.43,0.0,-0.75977,0.00013,24.64039]
[1778791582808,29.96,81272.43,0.0,-0.75977,0.00013,24.64039]
[1778791588010,29.96,81281.08,0.0,-0.75864,0.00013,24.70614]
[1778791591527,29.96,81281.39,0.0,-0.7586,0.00013,24.70831]
[1778791591565,29.96,81281.75,0.0,-0.75858,0.00013,24.70722]
[1778791591575,29.96,81281.75,0.0,-0.75858,0.00013,24.70722]
[1778791592832,29.96,81281.67,0.0,-0.75859,0.00013,24.70652]
[1778791592880,29.96,81281.67,0.0,-0.75859,0.00013,24.70652]
[1778791593070,29.96,81281.67,0.0,-0.75859,0.00013,24.70652]
[1778791593171,29.96,81282.45,0.0,-0.75849,0.00013,24.71237]
[1778791596484,29.96,81283.67,0.0,-0.75833,0.00013,24.72146]
[1778791596495,29.96,81283.67,0.0,-0.75833,0.00013,24.72146]
[1778791596563,29.96,81283.67,0.0,-0.75833,0.00013,24.72146]
[1778791600088,29.96,81291.66,0.0,-0.75729,0.00013,24.78163]
[1778791602103,29.96,81300.79,0.0,-0.75609,0.00013,24.85075]
[1778791605662,29.96,81301.95,0.0,-0.75594,0.00013,24.85949]
[1778791605714,29.96,81301.95,0.0,-0.75594,0.00013,24.85949]
[1778791605810,29.96,81301.95,0.0,-0.75594,0.00013,24.85949]
[1778791608148,29.96,81317.67,0.0,-0.75386,0.00013,24.97805]
[1778791610165,29.96,81325.19,0.0,-0.75286,0.00013,25.03452]
[1778791615200,29.96,81321.0,0.0,-0.75343,0.00013,25.0021]
[1778791617827,29.96,81320.96,0.0,-0.75344,0.00013,25.00166]
[1778791617874,29.96,81320.96,0.0,-0.75344,0.00013,25.00166]
[1778791618072,29.96,81320.96,0.0,-0.75344,0.00013,25.00166]
[1778791619413,29.96,81321.28,0.0,-0.7534,0.00013,25.00378]
[1778791619465,29.96,81321.28,0.0,-0.7534,0.00013,25.00378]
[1778791619561,29.96,81321.28,0.0,-0.7534,0.00013,25.00378]
[1778791619515,29.96,81321.72,0.0,-0.75335,0.00013,25.00694]
[1778791625270,29.95,81329.2,0.0,-0.75238,0.00013,25.06184]
[1778791627619,29.95,81329.62,0.0,-0.75233,0.00013,25.06456]
[1778791627683,29.95,81329.62,0.0,-0.75233,0.00013,25.06456]
[1778791627814,29.95,81329.62,0.0,-0.75233,0.00013,25.06456]
[1778791630305,29.95,81337.37,0.0,-0.75131,0.00013,25.122]
[1778791632827,29.95,81338.39,0.0,-0.75118,0.00013,25.12907]
[1778791632889,29.95,81338.39,0.0,-0.75118,0.00013,25.12907]
[1778791633061,29.95,81338.39,0.0,-0.75118,0.00013,25.12907]
[1778791635340,29.95,81333.16,0.0,-0.7519,0.00013,25.08906]
[1778791636136,29.95,81333.16,0.0,-0.7519,0.00013,25.08906]
[1778791636156,29.95,81333.16,0.0,-0.7519,0.00013,25.08906]
[1778791636318,29.95,81333.16,0.0,-0.7519,0.00013,25.08906]
[1778791642179,29.94,81336.41,0.0,-0.75149,0.00013,25.11204]
[1778791642229,29.94,81336.41,0.0,-0.75149,0.00013,25.11204]
[1778791642313,29.94,81336.41,0.0,-0.75149,0.00013,25.11204]
[1778791643765,29.94,81335.38,0.0,-0.75163,0.00013,25.10382]
[1778791643810,29.94,81335.38,0.0,-0.75163,0.00013,25.10382]
[1778791643817,29.94,81335.38,0.0,-0.75163,0.00013,25.10382]
[1778791644265,29.94,81335.38,0.0,-0.75164,0.00013,25.10359]
[1778791645697,29.94,81335.38,0.0,-0.75164,0.00013,25.10359]
[1778791645810,29.94,81335.38,0.0,-0.75164,0.00013,25.10359]
[1778791645909,29.94,81335.38,0.0,-0.75164,0.00013,25.10335]
[1778791653466,29.94,81335.33,0.0,-0.75171,0.00013,25.09734]
[1778791660466,29.93,81335.97,0.0,-0.75163,0.00013,25.10154]
[1778791660469,29.93,81335.97,0.0,-0.75163,0.00013,25.10154]
[1778791660578,29.93,81335.97,0.0,-0.75163,0.00013,25.10154]
[1778791662254,29.93,81336.03,0.0,-0.75166,0.00013,25.1002]
[1778791662315,29.93,81336.03,0.0,-0.75166,0.00013,25.1002]
[1778791663536,29.93,81318.88,0.0,-0.75395,0.00013,24.97065]
[1778791664543,29.93,81308.6,0.0,-0.75532,0.00013,24.89272]
[1778791666557,29.93,81300.79,0.0,-0.75636,0.00013,24.83316]
[1778791670797,29.93,81301.21,0.0,-0.75632,0.00013,24.83587]
[1778791670811,29.93,81301.21,0.0,-0.75632,0.00013,24.83587]
[1778791670837,29.93,81301.21,0.0,-0.75632,0.00013,24.83587]
[1778791671766,29.92,81301.21,0.0,-0.75632,0.00013,24.83571]
[1778791671784,29.92,81301.21,0.0,-0.75632,0.00013,24.83571]
[1778791671807,29.92,81301.21,0.0,-0.75632,0.00013,24.83571]
[1778791672185,29.92,81301.21,0.0,-0.75632,0.00013,24.83571]
[1778791672308,29.92,81301.21,0.0,-0.75632,0.00013,24.83571]
[1778791672387,29.92,81301.21,0.0,-0.75633,0.00013,24.83536]
[1778791679648,29.92,81301.21,0.0,-0.75635,0.00013,24.83415]
[1778791685329,29.92,81301.29,0.0,-0.75635,0.00013,24.83396]
[1778791685335,29.92,81301.29,0.0,-0.75635,0.00013,24.83396]
[1778791685561,29.92,81301.29,0.0,-0.75635,0.00013,24.83396]
[1778791687083,29.92,81301.43,0.0,-0.75634,0.00013,24.8346]
[1778791687135,29.92,81301.43,0.0,-0.75634,0.00013,24.8346]
[1778791687308,29.92,81301.43,0.0,-0.75634,0.00013,24.8346]
[1778791687409,29.92,81301.43,0.0,-0.75635,0.00013,24.83414]
[1778791691832,29.92,81301.96,0.0,-0.75629,0.00013,24.83743]
[1778791691863,29.92,81301.96,0.0,-0.75629,0.00013,24.83743]
[1778791692078,29.92,81301.96,0.0,-0.75629,0.00013,24.83743]
[1778791692425,29.92,81301.96,0.0,-0.75629,0.00013,24.83743]
[1778791692573,29.92,81301.96,0.0,-0.75629,0.00013,24.83743]
[1778791692740,29.91,81314.9,0.0,-0.75459,0.00013,24.93484]
[1778791694340,29.91,81314.9,0.0,-0.75459,0.00013,24.93484]
[1778791694562,29.91,81314.9,0.0,-0.75459,0.00013,24.93484]
[1778791694614,29.91,81314.9,0.0,-0.75459,0.00013,24.93484]
[1778791694651,29.91,81313.96,0.0,-0.75472,0.00013,24.92704]
[1778791695413,29.91,81313.96,0.0,-0.75472,0.00013,24.92704]
[1778791695575,29.91,81313.96,0.0,-0.75472,0.00013,24.92704]
[1778791695616,29.91,81314.45,0.0,-0.75466,0.00013,24.93054]
[1778791695761,29.91,81321.44,0.0,-0.75373,0.00013,24.98329]
[1778791696768,29.91,81329.49,0.0,-0.75267,0.00013,25.0437]
[1778791698821,29.91,81329.39,0.0,-0.75269,0.00013,25.04268]
[1778791698824,29.91,81329.39,0.0,-0.75269,0.00013,25.04268]
[1778791699064,29.91,81329.39,0.0,-0.75269,0.00013,25.04268]
[1778791703707,29.91,81329.7,0.0,-0.75267,0.00013,25.04367]
[1778791703759,29.91,81329.7,0.0,-0.75267,0.00013,25.04367]
[1778791703812,29.91,81329.7,0.0,-0.75267,0.00013,25.04367]
[1778791703820,29.91,81329.54,0.0,-0.7527,0.00013,25.04221]
[1778791706831,29.91,81326.75,0.0,-0.75308,0.00013,25.0207]
[1778791707067,29.91,81326.75,0.0,-0.75308,0.00013,25.0207]
[1778791712884,29.9,81326.65,0.0,-0.75314,0.00013,25.01463]
[1778791715547,29.9,81326.77,0.0,-0.75313,0.00013,25.01531]
[1778791718070,29.9,81325.69,0.0,-0.75329,0.00013,25.00653]
[1778791719776,29.9,81322.23,0.0,-0.75375,0.00013,24.97994]
[1778791719812,29.9,81322.23,0.0,-0.75375,0.00013,24.97994]
[1778791719823,29.9,81322.23,0.0,-0.75375,0.00013,24.97994]
[1778791720240,29.9,81322.23,0.0,-0.75375,0.00013,24.97994]
[1778791720321,29.9,81322.23,0.0,-0.75375,0.00013,24.97994]
[1778791720341,29.9,81320.83,0.0,-0.75395,0.00013,24.96893]
[1778791723732,29.9,81316.4,0.0,-0.75455,0.00013,24.93505]
[1778791723784,29.9,81316.4,0.0,-0.75455,0.00013,24.93505]
[1778791723814,29.9,81316.4,0.0,-0.75455,0.00013,24.93505]
[1778791725902,29.89,81315.03,0.0,-0.75474,0.00013,24.92409]
[1778791725954,29.89,81315.03,0.0,-0.75474,0.00013,24.92409]
[1778791726080,29.89,81315.03,0.0,-0.75474,0.00013,24.92409]
[1778791726173,29.89,81314.98,0.0,-0.75475,0.00013,24.92343]
[1778791732494,29.89,81315.13,0.0,-0.75476,0.00013,24.9231]
[1778791732567,29.89,81315.13,0.0,-0.75476,0.00013,24.9231]
[1778791736517,29.89,81314.46,0.0,-0.75487,0.00013,24.91685]
[1778791736570,29.89,81314.46,0.0,-0.75487,0.00013,24.91685]
[1778791736589,29.89,81314.46,0.0,-0.75487,0.00013,24.91685]
[1778791736616,29.89,81314.73,0.0,-0.75484,0.00013,24.91831]
[1778791736810,29.89,81314.73,0.0,-0.75484,0.00013,24.91831]
[1778791737217,29.89,81314.73,0.0,-0.75484,0.00013,24.91831]
[1778791738596,29.89,81317.47,0.0,-0.75448,0.00013,24.93902]
[1778791738647,29.89,81317.47,0.0,-0.75448,0.00013,24.93902]
[1778791738685,29.88,81326.65,0.0,-0.75327,0.00013,25.00772]
[1778791738813,29.88,81326.65,0.0,-0.75327,0.00013,25.00772]
[1778791743324,29.88,81330.2,0.0,-0.75281,0.00013,25.03357]
[1778791743349,29.88,81330.2,0.0,-0.75281,0.00013,25.03357]
[1778791743570,29.88,81330.2,0.0,-0.75281,0.00013,25.03357]
[1778791745808,29.88,81333.4,0.0,-0.7524,0.00013,25.05672]
[1778791745865,29.88,81333.4,0.0,-0.7524,0.00013,25.05672]
[1778791746068,29.88,81333.4,0.0,-0.7524,0.00013,25.05672]
[1778791746115,29.88,81331.55,0.0,-0.75266,0.00013,25.04247]
[1778791752157,29.87,81331.76,0.0,-0.75266,0.00013,25.04223]
[1778791757192,29.87,81336.77,0.0,-0.75202,0.00013,25.07844]
[1778791759585,29.87,81339.74,0.0,-0.75163,0.00013,25.10017]
[1778791761707,29.87,81338.92,0.0,-0.75174,0.00013,25.09401]
[1778791761708,29.87,81338.89,0.0,-0.75176,0.00013,25.09335]
[1778791761758,29.87,81338.89,0.0,-0.75176,0.00013,25.09335]
[1778791761816,29.87,81338.89,0.0,-0.75176,0.00013,25.09335]
[1778791763234,29.87,81338.85,0.0,-0.75176,0.00013,25.09285]
[1778791767797,29.87,81338.57,0.0,-0.75182,0.00013,25.08996]
[1778791767809,29.87,81338.57,0.0,-0.75182,0.00013,25.08996]
[1778791767842,29.87,81338.57,0.0,-0.75182,0.00013,25.08996]
[1778791771077,29.86,81340.68,0.0,-0.75154,0.00013,25.10526]
[1778791771128,29.86,81340.68,0.0,-0.75154,0.00013,25.10526]
[1778791771309,29.86,81340.68,0.0,-0.75154,0.00013,25.10526]
[1778791771913,29.86,81339.43,0.0,-0.75174,0.00013,25.09178]
[1778791771964,29.86,81339.43,0.0,-0.75174,0.00013,25.09178]
[1778791772067,29.86,81339.43,0.0,-0.75174,0.00013,25.09178]
[1778791776326,29.86,81339.14,0.0,-0.75179,0.00013,25.08893]
[1778791778571,29.86,81339.14,0.0,-0.75179,0.00013,25.08893]
[1778791780075,29.86,81339.64,0.0,-0.75174,0.00013,25.09206]
[1778791783144,29.86,81341.94,0.0,-0.75144,0.00013,25.10889]
[1778791783313,29.86,81341.94,0.0,-0.75144,0.00013,25.10889]
[1778791783390,29.86,81341.94,0.0,-0.75144,0.00013,25.10889]
[1778791783442,29.86,81341.94,0.0,-0.75144,0.00013,25.10889]
[1778791783565,29.86,81341.94,0.0,-0.75144,0.00013,25.10889]
[1778791783667,29.86,81340.63,0.0,-0.75162,0.00013,25.09888]
[1778791786450,29.86,81340.73,0.0,-0.75161,0.00013,25.09933]
[1778791791820,29.86,81340.34,0.0,-0.75168,0.00013,25.09555]
[1778791791874,29.86,81340.34,0.0,-0.75168,0.00013,25.09555]
[1778791792069,29.86,81340.34,0.0,-0.75168,0.00013,25.09555]
[1778791792439,29.86,81340.81,0.0,-0.75162,0.00013,25.09896]
[1778791793947,29.86,81340.81,0.0,-0.75162,0.00013,25.09896]
[1778791793984,29.86,81340.81,0.0,-0.75162,0.00013,25.09896]
[1778791794036,29.86,81340.81,0.0,-0.75162,0.00013,25.09896]
[1778791794063,29.86,81340.81,0.0,-0.75162,0.00013,25.09896]
[1778791794093,29.86,81340.81,0.0,-0.75162,0.00013,25.09882]
[1778791796065,29.86,81340.81,0.0,-0.75162,0.00013,25.09882]
[1778791800879,29.85,81340.75,0.0,-0.75164,0.00013,25.09744]
[1778791801504,29.85,81346.25,0.0,-0.75091,0.00013,25.13863]
[1778791802073,29.85,81346.25,0.0,-0.75091,0.00013,25.13863]
[1778791802566,29.85,81346.25,0.0,-0.75091,0.00013,25.13863]
[1778791802779,29.85,81346.25,0.0,-0.75091,0.00013,25.13863]
[1778791802657,29.85,81348.41,0.0,-0.75062,0.00013,25.1548]
[1778791802813,29.85,81348.41,0.0,-0.75062,0.00013,25.1548]
[1778791803518,29.85,81350.92,0.0,-0.75028,0.00013,25.17357]
[1778791804525,29.85,81355.66,0.0,-0.74965,0.00013,25.20901]
[1778791809561,29.85,81355.27,0.0,-0.74971,0.00013,25.20564]
[1778791814508,29.85,81356.42,0.0,-0.74956,0.00013,25.214]
[1778791814560,29.85,81356.42,0.0,-0.74956,0.00013,25.214]
[1778791814661,29.85,81356.42,0.0,-0.74956,0.00013,25.21381]
[1778791814814,29.85,81356.42,0.0,-0.74956,0.00013,25.21381]
[1778791816581,29.85,81355.94,0.0,-0.74963,0.00013,25.21012]
[1778791820081,29.85,81355.87,0.0,-0.74965,0.00013,25.20915]
[1778791820762,29.85,81355.87,0.0,-0.74965,0.00013,25.20915]
[1778791820804,29.85,81355.87,0.0,-0.74965,0.00013,25.20915]
[1778791820813,29.85,81356.15,0.0,-0.74961,0.00013,25.21113]
[1778791821645,29.85,81355.69,0.0,-0.74968,0.00013,25.20756]
[1778791824666,29.85,81359.43,0.0,-0.74918,0.00013,25.23516]
[1778791825673,29.85,81362.64,0.0,-0.74875,0.00013,25.25899]
[1778791828030,29.85,81362.83,0.0,-0.74873,0.00013,25.26003]
[1778791828061,29.85,81362.83,0.0,-0.74873,0.00013,25.26003]
[1778791828080,29.85,81362.83,0.0,-0.74873,0.00013,25.26003]
[1778791828694,29.85,81363.39,0.0,-0.74866,0.00013,25.26403]
[1778791832722,29.84,81375.23,0.0,-0.7471,0.00014,25.3478]
[1778791833729,29.84,81376.31,0.0,-0.74696,0.00014,25.35555]
[1778791834010,29.84,81376.31,0.0,-0.74696,0.00014,25.35555]
[1778791834076,29.84,81376.31,0.0,-0.74696,0.00014,25.35555]
[1778791834736,29.84,81377.21,0.0,-0.74684,0.00014,25.36195]
[1778791839771,29.84,81376.23,0.0,-0.747,0.00014,25.35319]
[1778791843671,29.84,81376.28,0.0,-0.74701,0.00014,25.35264]
[1778791843723,29.84,81376.28,0.0,-0.74701,0.00014,25.35264]
[1778791843813,29.84,81376.28,0.0,-0.74701,0.00014,25.35264]
[1778791843799,29.84,81375.51,0.0,-0.74712,0.00014,25.3466]
[1778791848834,29.83,81375.54,0.0,-0.74715,0.00014,25.34534]
[1778791851871,29.83,81375.6,0.0,-0.74715,0.00014,25.34517]
[1778791851923,29.83,81375.6,0.0,-0.74715,0.00014,25.34517]
[1778791852070,29.83,81375.6,0.0,-0.74715,0.00014,25.34517]
[1778791852167,29.83,81376.42,0.0,-0.74705,0.00014,25.35096]
[1778791853869,29.83,81370.79,0.0,-0.74782,0.00014,25.30839]
[1778791854876,29.83,81368.45,0.0,-0.74814,0.00013,25.29079]
[1778791856773,29.83,81368.45,0.0,-0.74814,0.00013,25.29079]
[1778791856814,29.83,81368.45,0.0,-0.74814,0.00013,25.29079]
[1778791856824,29.83,81368.45,0.0,-0.74814,0.00013,25.29079]
[1778791857493,29.83,81367.07,0.0,-0.74833,0.00013,25.28036]
[1778791857567,29.83,81367.07,0.0,-0.74833,0.00013,25.28036]
[1778791857594,29.83,81367.07,0.0,-0.74833,0.00013,25.28013]
[1778791864700,29.83,81366.36,0.0,-0.74843,0.00013,25.27449]
[1778791864811,29.83,81366.36,0.0,-0.74843,0.00013,25.27449]
[1778791864750,29.82,81367.1,0.0,-0.74834,0.00013,25.27961]
[1778791864948,29.82,81368.62,0.0,-0.74814,0.00013,25.29095]
[1778791866516,29.82,81368.62,0.0,-0.74814,0.00013,25.29095]
[1778791868066,29.82,81366.68,0.0,-0.7484,0.00013,25.27626]
[1778791868147,29.82,81366.68,0.0,-0.7484,0.00013,25.27616]
[1778791870991,29.82,81370.74,0.0,-0.74786,0.00014,25.30619]
[1778791872729,29.82,81370.74,0.0,-0.74786,0.00014,25.30619]
[1778791872818,29.82,81370.74,0.0,-0.74786,0.00014,25.30619]
[1778791872772,29.82,81373.12,0.0,-0.74754,0.00014,25.32367]
[1778791873007,29.82,81372.66,0.0,-0.74761,0.00014,25.32024]
[1778791876604,29.82,81372.66,0.0,-0.74761,0.00014,25.32024]
[1778791877035,29.82,81376.4,0.0,-0.74711,0.00014,25.34756]
[1778791878042,29.82,81378.65,0.0,-0.74681,0.00014,25.36414]
[1778791880071,29.82,81378.2,0.0,-0.74687,0.00014,25.36061]
[1778791880148,29.82,81378.2,0.0,-0.74688,0.00014,25.36043]
[1778791886100,29.82,81376.8,0.0,-0.74707,0.00014,25.34972]
[1778791889610,29.82,81376.8,0.0,-0.74707,0.00014,25.34972]
[1778791889677,29.82,81376.8,0.0,-0.74707,0.00014,25.34972]
[1778791889812,29.82,81376.8,0.0,-0.74707,0.00014,25.34972]
[1778791889768,29.82,81378.02,0.0,-0.74691,0.00014,25.35846]
[1778791890128,29.82,81377.24,0.0,-0.74702,0.00014,25.35265]
[1778791897178,29.81,81377.31,0.0,-0.74706,0.00014,25.34813]
[1778791900199,29.81,81388.7,0.0,-0.74553,0.00014,25.43222]
[1778791901206,29.81,81409.36,0.0,-0.74272,0.00014,25.58481]
[1778791902213,29.81,81414.16,0.0,-0.74206,0.00014,25.62008]
[1778791903220,29.81,81419.79,0.0,-0.74129,0.00014,25.66136]
[1778791905234,29.81,81413.67,0.0,-0.74213,0.00014,25.61638]
[1778791910973,29.81,81412.84,0.0,-0.74224,0.00014,25.61039]
[1778791911024,29.81,81412.84,0.0,-0.74224,0.00014,25.61039]
[1778791911061,29.81,81412.84,0.0,-0.74224,0.00014,25.61039]
[1778791911276,29.81,81413.34,0.0,-0.74217,0.00014,25.61422]
[1778791913696,29.81,81416.49,0.0,-0.74174,0.00014,25.63752]
[1778791916312,29.81,81413.38,0.0,-0.74216,0.00014,25.61475]
[1778791921346,29.81,81413.99,0.0,-0.74208,0.00014,25.61939]
[1778791922393,29.81,81413.99,0.0,-0.74208,0.00014,25.61939]
[1778791922476,29.81,81413.99,0.0,-0.74208,0.00014,25.61939]
[1778791922566,29.81,81413.99,0.0,-0.74208,0.00014,25.61939]
[1778791922665,29.81,81414.68,0.0,-0.74198,0.00014,25.62449]
[1778791926381,29.81,81421.71,0.0,-0.74102,0.00014,25.67612]
[1778791927518,29.81,81421.71,0.0,-0.74102,0.00014,25.67612]
[1778791927543,29.81,81421.71,0.0,-0.74102,0.00014,25.67612]
[1778791927697,29.81,81424.51,0.0,-0.74063,0.00014,25.69671]
[1778791928138,29.81,81424.51,0.0,-0.74063,0.00014,25.69671]
[1778791928395,29.81,81424.37,0.0,-0.74065,0.00014,25.69569]
[1778791929402,29.81,81427.13,0.0,-0.74028,0.00014,25.71589]
[1778791930067,29.81,81427.13,0.0,-0.74028,0.00014,25.71589]
[1778791932431,29.81,81432.53,0.0,-0.73954,0.00014,25.75531]
[1778791934445,29.81,81441.38,0.0,-0.73832,0.00014,25.81975]
[1778791935452,29.81,81445.41,0.0,-0.73777,0.00014,25.84911]
[1778791936600,29.81,81445.41,0.0,-0.73777,0.00014,25.84911]
[1778791936739,29.81,81445.41,0.0,-0.73777,0.00014,25.84911]
[1778791936840,29.81,81443.8,0.0,-0.73799,0.00014,25.83754]
[1778791940072,29.81,81441.27,0.0,-0.73833,0.00014,25.81924]
[1778791944515,29.82,81445.18,0.0,-0.73779,0.00014,25.84799]
[1778791945710,29.82,81445.18,0.0,-0.73779,0.00014,25.84799]
[1778791948188,29.82,81442.06,0.0,-0.73821,0.00014,25.82548]
[1778791957606,29.82,81446.61,0.0,-0.7376,0.00014,25.85545]
[1778791963648,29.82,81446.89,0.0,-0.73755,0.00014,25.85768]
[1778791965662,29.82,81441.78,0.0,-0.73826,0.00014,25.82059]
[1778791970697,29.82,81442.17,0.0,-0.7382,0.00014,25.82368]
[1778791975732,29.82,81444.09,0.0,-0.73794,0.00014,25.83742]
[1778791980768,29.82,81447.67,0.0,-0.73745,0.00014,25.86317]
[1778791984796,29.82,81459.01,0.0,-0.73589,0.00014,25.94522]
[1778791988903,29.82,81458.73,0.0,-0.73593,0.00014,25.94319]
[1778791988954,29.82,81458.73,0.0,-0.73593,0.00014,25.94319]
[1778791989072,29.82,81457.35,0.0,-0.73612,0.00014,25.93321]
[1778791989831,29.82,81457.67,0.0,-0.73607,0.00014,25.93554]
[1778791994866,29.82,81458.72,0.0,-0.73593,0.00014,25.9432]
[1778792001915,29.82,81458.38,0.0,-0.73597,0.00014,25.94087]
[1778792006950,29.82,81461.72,0.0,-0.73551,0.00014,25.96514]
[1778792009971,29.82,81455.44,0.0,-0.73638,0.00014,25.91972]
[1778792010979,29.82,81452.0,0.0,-0.73685,0.00014,25.89475]
[1778792016016,29.82,81451.35,0.0,-0.73696,0.00014,25.88637]
[1778792019036,29.82,81459.85,0.0,-0.73579,0.00014,25.94803]
[1778792024071,29.82,81459.63,0.0,-0.73582,0.00014,25.94649]
[1778792029106,29.82,81457.73,0.0,-0.73608,0.00014,25.93273]
[1778792032127,29.82,81454.38,0.0,-0.73654,0.00014,25.90848]
[1778792034141,29.82,81447.24,0.0,-0.73753,0.00014,25.85661]
[1778792036155,29.82,81443.67,0.0,-0.73802,0.00014,25.83054]
[1778792041190,29.82,81439.74,0.0,-0.73857,0.00014,25.80141]
[1778792046225,29.82,81438.7,0.0,-0.73872,0.00014,25.79341]
[1778792051260,29.81,81437.08,0.0,-0.73895,0.00014,25.78118]
[1778792057302,29.81,81436.5,0.0,-0.73904,0.00014,25.77647]
[1778792058309,29.81,81432.32,0.0,-0.73962,0.00014,25.74587]
[1778792059316,29.81,81428.0,0.0,-0.74021,0.00014,25.71422]
[1778792060323,29.81,81421.71,0.0,-0.74107,0.00014,25.66811]
[1778792062337,29.81,81413.08,0.0,-0.74225,0.00014,25.60478]
[1778792065411,29.81,81409.9,0.0,-0.74269,0.00014,25.58129]
[1778792067373,29.81,81407.1,0.0,-0.74307,0.00014,25.56065]
[1778792068380,29.81,81404.12,0.0,-0.74348,0.00014,25.5386]
[1778792070394,29.81,81400.32,0.0,-0.744,0.00014,25.51045]
[1778792075429,29.81,81400.68,0.0,-0.74397,0.00014,25.50937]
[1778792080464,29.81,81400.62,0.0,-0.74398,0.00014,25.5089]
[1778792085499,29.81,81399.35,0.0,-0.74415,0.00014,25.49955]
[1778792087513,29.81,81396.66,0.0,-0.74452,0.00014,25.4797]
[1778792093555,29.81,81393.77,0.0,-0.74491,0.00014,25.45855]
[1778792099597,29.81,81393.99,0.0,-0.74487,0.00014,25.46049]
[1778792100604,29.81,81387.5,0.0,-0.74575,0.00014,25.41242]
[1778792101611,29.81,81382.98,0.0,-0.74636,0.00014,25.37887]
[1778792103625,29.81,81382.62,0.0,-0.74641,0.00014,25.37633]
[1778792109667,29.82,81383.1,0.0,-0.74633,0.00014,25.3804]
[1778792114702,29.82,81381.58,0.0,-0.74653,0.00014,25.36951]
[1778792119738,29.82,81381.19,0.0,-0.74658,0.00014,25.36699]
[1778792124773,29.82,81383.11,0.0,-0.74631,0.00014,25.38161]
[1778792127794,29.82,81385.37,0.0,-0.746,0.00014,25.39856]
[1778792134843,29.82,81384.43,0.0,-0.74615,0.00014,25.38812]
[1778792139878,29.82,81384.8,0.0,-0.74609,0.00014,25.39107]
[1778792144918,29.82,81386.63,0.0,-0.74584,0.00014,25.40478]
[1778792149950,29.82,81387.31,0.0,-0.74575,0.00014,25.40994]
[1778792154983,29.82,81386.1,0.0,-0.74591,0.00014,25.40105]
[1778792157804,29.82,81384.38,0.0,-0.74614,0.00014,25.38835]
[1778792157853,29.82,81384.38,0.0,-0.74614,0.00014,25.38835]
[1778792157899,29.82,81384.38,0.0,-0.74614,0.00014,25.3884]
[1778792162880,29.82,81386.15,0.0,-0.7459,0.00014,25.40169]
[1778792168074,29.82,81384.87,0.0,-0.74607,0.00014,25.39233]
[1778792173109,29.82,81386.07,0.0,-0.7459,0.00014,25.40132]
[1778792174667,29.82,81385.18,0.0,-0.74603,0.00014,25.39472]
[1778792174716,29.82,81385.18,0.0,-0.74603,0.00014,25.39472]
[1778792174812,29.82,81385.18,0.0,-0.74603,0.00014,25.39472]
[1778792175123,29.82,81385.28,0.0,-0.74601,0.00014,25.39547]
[1778792180159,29.82,81384.71,0.0,-0.74609,0.00014,25.39132]
[1778792182173,29.82,81382.27,0.0,-0.74642,0.00014,25.37323]
[1778792184188,29.82,81392.39,0.0,-0.74504,0.00014,25.44843]
[1778792185194,29.82,81396.99,0.0,-0.74442,0.00014,25.48245]
[1778792187279,29.82,81395.93,0.0,-0.74456,0.00014,25.47454]
[1778792187316,29.82,81395.93,0.0,-0.74456,0.00014,25.47454]
[1778792187330,29.82,81395.93,0.0,-0.74456,0.00014,25.47454]
[1778792187362,29.82,81395.93,0.0,-0.74456,0.00014,25.47448]
[1778792189436,29.82,81395.93,0.0,-0.74456,0.00014,25.47448]
[1778792189573,29.82,81395.93,0.0,-0.74456,0.00014,25.47448]
[1778792189669,29.82,81395.93,0.0,-0.74457,0.00014,25.47437]
[1778792190229,29.82,81398.58,0.0,-0.74421,0.00014,25.49391]
[1778792194673,29.82,81400.17,0.0,-0.74402,0.00014,25.50169]
[1778792194720,29.82,81400.17,0.0,-0.74402,0.00014,25.50169]
[1778792194809,29.82,81400.17,0.0,-0.74402,0.00014,25.50169]
[1778792194909,29.82,81400.4,0.0,-0.74399,0.00014,25.5032]
[1778792201212,29.82,81400.75,0.0,-0.74395,0.00014,25.50549]
[1778792202671,29.82,81400.78,0.0,-0.74395,0.00014,25.50538]
[1778792202772,29.82,81390.5,0.0,-0.74535,0.00014,25.42919]
[1778792203320,29.82,81385.19,0.0,-0.74607,0.00014,25.38975]
[1778792206381,29.82,81383.54,0.0,-0.7463,0.00014,25.3775]
[1778792207289,29.82,81383.47,0.0,-0.7463,0.00014,25.37702]
[1778792207340,29.82,81383.47,0.0,-0.7463,0.00014,25.37702]
[1778792207569,29.82,81383.47,0.0,-0.7463,0.00014,25.37702]
[1778792207665,29.82,81384.36,0.0,-0.74618,0.00014,25.38366]
[1778792209362,29.82,81387.24,0.0,-0.74579,0.00014,25.40507]
[1778792214397,29.82,81385.87,0.0,-0.74598,0.00014,25.39491]
[1778792218105,29.82,81385.87,0.0,-0.74598,0.00014,25.39491]
[1778792222588,29.82,81384.17,0.0,-0.74621,0.00014,25.3824]
[1778792222639,29.82,81384.17,0.0,-0.74621,0.00014,25.3824]
[1778792222808,29.82,81384.17,0.0,-0.74621,0.00014,25.3824]
[1778792222909,29.82,81384.2,0.0,-0.7462,0.00014,25.38267]
[1778792223465,29.82,81380.92,0.0,-0.74664,0.00014,25.35829]
[1778792224470,29.82,81378.12,0.0,-0.74702,0.00014,25.33749]
[1778792225477,29.82,81376.26,0.0,-0.74727,0.00014,25.32369]
[1778792227351,29.82,81376.26,0.0,-0.74727,0.00014,25.32369]
[1778792227643,29.82,81376.26,0.0,-0.74727,0.00014,25.32369]
[1778792227690,29.82,81376.26,0.0,-0.74727,0.00014,25.32369]
[1778792227786,29.82,81377.15,0.0,-0.74715,0.00014,25.33045]
[1778792229798,29.82,81377.64,0.0,-0.74708,0.00014,25.33416]
[1778792229814,29.82,81377.64,0.0,-0.74708,0.00014,25.33416]
[1778792229850,29.82,81377.64,0.0,-0.74708,0.00014,25.33416]
[1778792229852,29.82,81377.64,0.0,-0.74708,0.00014,25.33428]
[1778792234729,29.82,81378.79,0.0,-0.74692,0.00014,25.34301]
[1778792234813,29.82,81378.79,0.0,-0.74692,0.00014,25.34301]
[1778792234906,29.82,81377.94,0.0,-0.74704,0.00014,25.33679]
[1778792241590,29.82,81377.88,0.0,-0.74704,0.00014,25.33664]
[1778792244888,29.82,81377.88,0.0,-0.74704,0.00014,25.33664]
[1778792244941,29.82,81377.88,0.0,-0.74704,0.00014,25.33664]
[1778792245065,29.82,81377.88,0.0,-0.74704,0.00014,25.33664]
[1778792245116,29.82,81377.93,0.0,-0.74703,0.00014,25.33719]
[1778792250653,29.82,81376.67,0.0,-0.74719,0.00014,25.32801]
[1778792251660,29.82,81373.03,0.0,-0.74771,0.00014,25.29722]
[1778792254608,29.82,81372.14,0.0,-0.74783,0.00014,25.29048]
[1778792254659,29.82,81372.14,0.0,-0.74783,0.00014,25.29048]
[1778792254809,29.82,81372.14,0.0,-0.74783,0.00014,25.29048]
[1778792254911,29.82,81372.14,0.0,-0.74783,0.00014,25.29039]
[1778792260723,29.82,81371.71,0.0,-0.74789,0.00014,25.28694]
[1778792265758,29.82,81370.7,0.0,-0.74803,0.00014,25.27921]
[1778792273814,29.82,81371.74,0.0,-0.7479,0.00014,25.28668]
[1778792275010,29.82,81371.74,0.0,-0.7479,0.00014,25.28668]
[1778792275062,29.82,81371.74,0.0,-0.7479,0.00014,25.28668]
[1778792275111,29.82,81371.74,0.0,-0.7479,0.00014,25.28661]
[1778792277121,29.82,81371.74,0.0,-0.7479,0.00014,25.28661]
[1778792277213,29.82,81371.74,0.0,-0.7479,0.00014,25.28654]
[1778792277321,29.82,81371.74,0.0,-0.7479,0.00014,25.28654]
[1778792280863,29.82,81368.58,0.0,-0.74834,0.00013,25.26254]
[1778792282877,29.82,81371.8,0.0,-0.74791,0.00014,25.28632]
[1778792284891,29.82,81374.43,0.0,-0.74755,0.00014,25.30579]
[1778792286054,29.82,81374.43,0.0,-0.74755,0.00014,25.30579]
[1778792286060,29.82,81374.43,0.0,-0.74755,0.00014,25.30579]
[1778792286106,29.82,81374.43,0.0,-0.74755,0.00014,25.30579]
[1778792286155,29.82,81374.4,0.0,-0.74756,0.00014,25.30553]
[1778792288757,29.82,81375.57,0.0,-0.7474,0.00014,25.31419]
[1778792288818,29.82,81375.57,0.0,-0.7474,0.00014,25.31419]
[1778792288919,29.82,81376.75,0.0,-0.74724,0.00014,25.32298]
[1778792294949,29.82,81375.36,0.0,-0.74743,0.00014,25.31238]
[1778792294980,29.82,81375.36,0.0,-0.74743,0.00014,25.31238]
[1778792295060,29.82,81375.36,0.0,-0.74743,0.00014,25.31238]
[1778792295160,29.82,81373.8,0.0,-0.74765,0.00014,25.30066]
[1778792301003,29.82,81373.09,0.0,-0.74775,0.00014,25.29517]
[1778792307047,29.82,81373.66,0.0,-0.74767,0.00014,25.2992]
[1778792309542,29.82,81373.18,0.0,-0.74774,0.00014,25.29558]
[1778792309580,29.82,81373.18,0.0,-0.74774,0.00014,25.29558]
[1778792309594,29.82,81373.18,0.0,-0.74774,0.00014,25.29558]
[1778792309633,29.82,81373.18,0.0,-0.74774,0.00014,25.29555]
[1778792314656,29.82,81372.66,0.0,-0.74783,0.00014,25.2879]
[1778792314809,29.82,81372.66,0.0,-0.74783,0.00014,25.2879]
[1778792314909,29.82,81372.66,0.0,-0.74784,0.00014,25.28781]
[1778792316110,29.82,81375.1,0.0,-0.74751,0.00014,25.30598]
[1778792321145,29.82,81375.82,0.0,-0.74741,0.00014,25.31113]
[1778792324042,29.81,81375.78,0.0,-0.74742,0.00014,25.31073]
[1778792324062,29.81,81375.78,0.0,-0.74742,0.00014,25.31073]
[1778792324093,29.81,81375.78,0.0,-0.74742,0.00014,25.31073]
[1778792324166,29.81,81375.28,0.0,-0.74749,0.00014,25.30695]
[1778792325567,29.81,81375.35,0.0,-0.74748,0.00014,25.30743]
[1778792325811,29.81,81375.35,0.0,-0.74748,0.00014,25.30743]
[1778792326180,29.81,81375.23,0.0,-0.7475,0.00014,25.30648]
[1778792329201,29.81,81378.15,0.0,-0.74711,0.00014,25.32808]
[1778792331215,29.81,81381.73,0.0,-0.74662,0.00014,25.35459]
[1778792332222,29.81,81384.21,0.0,-0.74629,0.00014,25.37292]
[1778792333129,29.81,81384.21,0.0,-0.74629,0.00014,25.37292]
[1778792333334,29.81,81384.21,0.0,-0.74629,0.00014,25.37292]
[1778792333229,29.81,81384.22,0.0,-0.74629,0.00014,25.37288]
[1778792333439,29.81,81384.22,0.0,-0.74629,0.00014,25.37288]
[1778792336630,29.81,81384.67,0.0,-0.74624,0.00014,25.37589]
[1778792336808,29.81,81384.67,0.0,-0.74624,0.00014,25.37589]
[1778792337257,29.81,81384.69,0.0,-0.74624,0.00014,25.37592]
[1778792342292,29.81,81385.79,0.0,-0.7461,0.00014,25.38351]
[1778792343324,29.81,81385.79,0.0,-0.7461,0.00014,25.38351]
[1778792344306,29.81,81384.55,0.0,-0.74627,0.00014,25.37407]
[1778792347327,29.81,81386.47,0.0,-0.74602,0.00014,25.388]
[1778792357398,29.81,81386.78,0.0,-0.74598,0.00014,25.39006]
[1778792362433,29.81,81387.42,0.0,-0.74589,0.00014,25.39472]
[1778792366036,29.81,81385.71,0.0,-0.74613,0.00014,25.38198]
[1778792370489,29.81,81381.26,0.0,-0.74673,0.00014,25.3489]
[1778792371496,29.81,81377.18,0.0,-0.7473,0.00014,25.31483]
[1778792375968,29.81,81379.31,0.0,-0.74702,0.00014,25.33061]
[1778792377541,29.81,81383.12,0.0,-0.7465,0.00014,25.35899]
[1778792379555,29.81,81385.5,0.0,-0.74618,0.00014,25.37677]
[1778792384590,29.81,81385.24,0.0,-0.74621,0.00014,25.37497]
[1778792390632,29.81,81384.63,0.0,-0.74629,0.00014,25.37064]
[1778792395669,29.81,81386.34,0.0,-0.74605,0.00014,25.3835]
[1778792396676,29.81,81397.31,0.0,-0.74456,0.00014,25.46485]
[1778792397683,29.81,81399.39,0.0,-0.74428,0.00014,25.48018]
[1778792398690,29.81,81407.33,0.0,-0.7432,0.00014,25.53876]
[1778792400704,29.81,81410.06,0.0,-0.74283,0.00014,25.55885]
[1778792401861,29.81,81410.06,0.0,-0.74283,0.00014,25.55885]
[1778792402103,29.81,81410.06,0.0,-0.74283,0.00014,25.55885]
[1778792402137,29.81,81445.63,0.0,-0.73795,0.00014,25.81932]
[1778792402740,29.81,81453.11,0.0,-0.73692,0.00014,25.87367]
[1778792403739,29.81,81456.33,0.0,-0.73647,0.00014,25.89708]
[1778792404837,29.81,81456.33,0.0,-0.73647,0.00014,25.89708]
[1778792405223,29.81,81456.33,0.0,-0.73647,0.00014,25.89708]
[1778792405345,29.81,81466.08,0.0,-0.73512,0.00014,25.96773]
[1778792405758,29.81,81470.8,0.0,-0.73446,0.00014,26.00178]
[1778792406573,29.81,81470.8,0.0,-0.73446,0.00014,26.00178]
[1778792406765,29.81,81470.58,0.0,-0.73449,0.00014,26.00029]
[1778792410151,29.81,81470.54,0.0,-0.7345,0.00014,26.0001]
[1778792410252,29.81,81470.66,0.0,-0.73447,0.00014,26.00127]
[1778792411335,29.81,81470.66,0.0,-0.73447,0.00014,26.00127]
[1778792411358,29.81,81471.07,0.0,-0.73442,0.00014,26.00433]
[1778792414745,29.81,81469.35,0.0,-0.73465,0.00014,25.99213]
[1778792414822,29.81,81468.44,0.0,-0.73478,0.00014,25.98559]
[1778792419857,29.81,81460.18,0.0,-0.73593,0.00014,25.92545]
[1778792427913,29.81,81456.59,0.0,-0.73643,0.00014,25.89926]
[1778792434962,29.81,81447.33,0.0,-0.73773,0.00014,25.82822]
[1778792441004,29.81,81447.2,0.0,-0.73776,0.00014,25.82682]
[1778792447046,29.81,81445.35,0.0,-0.73802,0.00014,25.81299]
[1778792452081,29.81,81443.1,0.0,-0.73833,0.00014,25.7964]
[1778792453088,29.81,81434.11,0.0,-0.73957,0.00014,25.73077]
[1778792457117,29.81,81432.86,0.0,-0.73975,0.00014,25.72144]
[1778792457324,29.81,81432.86,0.0,-0.73975,0.00014,25.72144]
[1778792459488,29.81,81431.41,0.0,-0.73995,0.00014,25.71072]
[1778792459561,29.81,81431.41,0.0,-0.73995,0.00014,25.71072]
[1778792461144,29.81,81431.87,0.0,-0.73989,0.00014,25.71404]
[1778792465350,29.81,81431.95,0.0,-0.73988,0.00014,25.71456]
[1778792465571,29.81,81431.95,0.0,-0.73988,0.00014,25.71449]
[1778792468143,29.81,81432.0,0.0,-0.73987,0.00014,25.71483]
[1778792468312,29.81,81432.0,0.0,-0.73987,0.00014,25.71483]
[1778792468411,29.81,81438.24,0.0,-0.73901,0.00014,25.76035]
[1778792470066,29.8,81438.39,0.0,-0.739,0.00014,25.76136]
[1778792470326,29.8,81438.39,0.0,-0.739,0.00014,25.76136]
[1778792470367,29.8,81440.03,0.0,-0.73877,0.00014,25.77324]
[1778792477256,29.8,81439.04,0.0,-0.73892,0.00014,25.76536]
[1778792480277,29.8,81428.45,0.0,-0.74038,0.00014,25.6877]
[1778792482291,29.8,81423.69,0.0,-0.74103,0.00014,25.65279]
[1778792483298,29.8,81417.29,0.0,-0.74191,0.00014,25.60565]
[1778792487326,29.8,81409.88,0.0,-0.74293,0.00014,25.55079]
[1778792490762,29.8,81406.4,0.0,-0.74341,0.00014,25.52502]
[1778792490811,29.8,81406.4,0.0,-0.74341,0.00014,25.52502]
[1778792490814,29.8,81406.4,0.0,-0.74341,0.00014,25.52502]
[1778792491046,29.8,81406.4,0.0,-0.74341,0.00014,25.52502]
[1778792491070,29.8,81406.4,0.0,-0.74341,0.00014,25.52502]
[1778792491097,29.8,81406.4,0.0,-0.74341,0.00014,25.52502]
[1778792491354,29.8,81404.44,0.0,-0.7437,0.00014,25.50683]
[1778792491877,29.8,81404.44,0.0,-0.7437,0.00014,25.50683]
[1778792492067,29.8,81404.44,0.0,-0.7437,0.00014,25.50683]
[1778792492361,29.8,81404.4,0.0,-0.7437,0.00014,25.50653]
[1778792492903,29.8,81404.4,0.0,-0.7437,0.00014,25.50653]
[1778792493064,29.8,81404.4,0.0,-0.7437,0.00014,25.50653]
[1778792497161,29.8,81400.27,0.0,-0.74426,0.00014,25.47608]
[1778792497213,29.8,81400.27,0.0,-0.74426,0.00014,25.47608]
[1778792497324,29.8,81400.27,0.0,-0.74426,0.00014,25.47608]
[1778792499270,29.8,81400.31,0.0,-0.74426,0.00014,25.47644]
[1778792499324,29.8,81400.31,0.0,-0.74426,0.00014,25.47644]
[1778792499327,29.8,81400.31,0.0,-0.74426,0.00014,25.47644]
[1778792499379,29.8,81400.31,0.0,-0.74426,0.00014,25.47644]
[1778792499480,29.8,81400.31,0.0,-0.74426,0.00014,25.47647]
[1778792499563,29.8,81400.31,0.0,-0.74426,0.00014,25.47647]
[1778792502837,29.8,81399.88,0.0,-0.74431,0.00014,25.47338]
[1778792503059,29.8,81399.88,0.0,-0.74431,0.00014,25.47338]
[1778792508474,29.8,81398.31,0.0,-0.74452,0.00014,25.46201]
[1778792509124,29.8,81398.31,0.0,-0.74452,0.00014,25.46201]
[1778792509185,29.8,81398.31,0.0,-0.74452,0.00014,25.46201]
[1778792509232,29.8,81398.31,0.0,-0.74452,0.00014,25.46201]
[1778792509303,29.8,81398.31,0.0,-0.74452,0.00014,25.46201]
[1778792509319,29.8,81398.31,0.0,-0.74452,0.00014,25.46201]
[1778792509480,29.8,81397.25,0.0,-0.74467,0.00014,25.45421]
[1778792514515,29.8,81393.77,0.0,-0.74513,0.00014,25.42871]
[1778792517536,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792518613,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792518622,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792518815,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792519082,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792519092,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792519316,29.8,81388.5,0.0,-0.74585,0.00014,25.38987]
[1778792519384,29.8,81388.5,0.0,-0.74584,0.00014,25.39009]
[1778792525592,29.81,81385.38,0.0,-0.74626,0.00014,25.36719]
[1778792528614,29.8,81374.88,0.0,-0.74768,0.00014,25.28886]
[1778792530628,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792531599,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792531649,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792531812,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792532205,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792532257,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792532313,29.8,81370.18,0.0,-0.74832,0.00014,25.25383]
[1778792532414,29.81,81369.93,0.0,-0.74835,0.00014,25.25207]
[1778792538688,29.81,81370.54,0.0,-0.74826,0.00014,25.25697]
[1778792542476,29.81,81370.17,0.0,-0.74831,0.00014,25.25433]
[1778792542526,29.81,81370.17,0.0,-0.74831,0.00014,25.25433]
[1778792542564,29.81,81370.17,0.0,-0.74831,0.00014,25.25433]
[1778792543355,29.81,81366.83,0.0,-0.74876,0.00013,25.22923]
[1778792543361,29.81,81366.83,0.0,-0.74876,0.00013,25.22923]
[1778792543414,29.81,81366.83,0.0,-0.74877,0.00013,25.22903]
[1778792548764,29.8,81359.25,0.0,-0.7498,0.00013,25.17187]
[1778792550016,29.8,81359.25,0.0,-0.7498,0.00013,25.17187]
[1778792550062,29.8,81359.25,0.0,-0.7498,0.00013,25.17187]
[1778792551498,29.8,81359.25,0.0,-0.7498,0.00013,25.17183]
[1778792551549,29.8,81359.25,0.0,-0.7498,0.00013,25.17183]
[1778792551563,29.8,81359.25,0.0,-0.7498,0.00013,25.17183]
[1778792552322,29.8,81359.25,0.0,-0.7498,0.00013,25.17183]
[1778792552423,29.8,81359.25,0.0,-0.74982,0.00013,25.16796]
[1778792553318,29.8,81359.25,0.0,-0.74982,0.00013,25.16796]
[1778792559841,29.8,81364.62,0.0,-0.74911,0.00013,25.20783]
[1778792561855,29.8,81373.8,0.0,-0.74787,0.00014,25.27623]
[1778792562832,29.8,81373.8,0.0,-0.74787,0.00014,25.27623]
[1778792562864,29.8,81373.8,0.0,-0.74787,0.00014,25.27623]
[1778792563076,29.8,81373.8,0.0,-0.74787,0.00014,25.27623]
[1778792563121,29.8,81374.39,0.0,-0.74779,0.00014,25.28059]
[1778792565862,29.8,81376.65,0.0,-0.74748,0.00014,25.29746]
[1778792565914,29.8,81376.65,0.0,-0.74748,0.00014,25.29746]
[1778792566070,29.8,81376.65,0.0,-0.74748,0.00014,25.29746]
[1778792571925,29.8,81378.59,0.0,-0.74721,0.00014,25.31229]
[1778792577328,29.8,81378.59,0.0,-0.74721,0.00014,25.31229]
[1778792577373,29.8,81378.59,0.0,-0.74721,0.00014,25.31229]
[1778792577563,29.8,81378.59,0.0,-0.74721,0.00014,25.31229]
[1778792577414,29.8,81378.59,0.0,-0.74721,0.00014,25.3124]
[1778792577663,29.8,81378.59,0.0,-0.74721,0.00014,25.3124]
[1778792578719,29.8,81378.59,0.0,-0.74721,0.00014,25.3124]
[1778792578770,29.8,81378.59,0.0,-0.74721,0.00014,25.3124]
[1778792578813,29.8,81378.59,0.0,-0.74721,0.00014,25.3124]
[1778792584011,29.8,81378.53,0.0,-0.74722,0.00014,25.3118]
[1778792592067,29.8,81378.69,0.0,-0.74721,0.00014,25.31279]
[1778792597102,29.8,81384.4,0.0,-0.74643,0.00014,25.35518]
[1778792598109,29.8,81395.27,0.0,-0.74496,0.00014,25.43586]
[1778792600123,29.8,81396.95,0.0,-0.74473,0.00014,25.44823]
[1778792602564,29.8,81396.82,0.0,-0.74475,0.00014,25.44717]
[1778792602616,29.8,81396.82,0.0,-0.74475,0.00014,25.44717]
[1778792602810,29.8,81396.91,0.0,-0.74474,0.00014,25.44774]
[1778792603144,29.8,81397.04,0.0,-0.74472,0.00014,25.4486]
[1778792605249,29.8,81395.57,0.0,-0.74493,0.00014,25.43762]
[1778792605301,29.8,81395.57,0.0,-0.74493,0.00014,25.43762]
[1778792605315,29.8,81395.57,0.0,-0.74493,0.00014,25.43762]
[1778792609186,29.8,81389.28,0.0,-0.74579,0.00014,25.39035]
[1778792609823,29.8,81389.28,0.0,-0.74579,0.00014,25.39035]
[1778792609875,29.8,81389.28,0.0,-0.74579,0.00014,25.39035]
[1778792610074,29.8,81389.28,0.0,-0.74579,0.00014,25.39035]
[1778792610193,29.8,81385.7,0.0,-0.74628,0.00014,25.3636]
[1778792611432,29.8,81385.7,0.0,-0.74628,0.00014,25.3636]
[1778792611437,29.8,81385.7,0.0,-0.74628,0.00014,25.3636]
[1778792611576,29.8,81385.7,0.0,-0.74628,0.00014,25.3636]
[1778792617242,29.8,81383.69,0.0,-0.74659,0.00014,25.34443]
[1778792620085,29.8,81383.59,0.0,-0.7466,0.00014,25.34358]
[1778792620133,29.8,81383.59,0.0,-0.7466,0.00014,25.34358]
[1778792620312,29.8,81383.59,0.0,-0.7466,0.00014,25.34358]
[1778792620350,29.8,81383.54,0.0,-0.74661,0.00014,25.34311]
[1778792621802,29.8,81383.12,0.0,-0.74667,0.00014,25.33998]
[1778792621813,29.8,81383.12,0.0,-0.74667,0.00014,25.33998]
[1778792621854,29.8,81383.12,0.0,-0.74667,0.00014,25.33998]
[1778792623419,29.8,81383.74,0.0,-0.74658,0.00014,25.34451]
[1778792623571,29.8,81383.74,0.0,-0.74658,0.00014,25.34451]
[1778792629326,29.8,81383.87,0.0,-0.74657,0.00014,25.34516]
[1778792634361,29.8,81383.61,0.0,-0.74661,0.00014,25.34303]
[1778792639396,29.8,81383.47,0.0,-0.74663,0.00014,25.34182]
[1778792644431,29.8,81383.81,0.0,-0.74659,0.00014,25.34418]
[1778792651205,29.8,81383.81,0.0,-0.74659,0.00014,25.34418]
[1778792651276,29.8,81383.81,0.0,-0.74659,0.00014,25.34418]
[1778792651321,29.8,81383.81,0.0,-0.74659,0.00014,25.34418]
[1778792651376,29.79,81383.81,0.0,-0.7466,0.00014,25.34397]
[1778792653547,29.79,81383.86,0.0,-0.74659,0.00014,25.34431]
[1778792653565,29.79,81383.86,0.0,-0.74659,0.00014,25.34431]
[1778792653598,29.79,81383.86,0.0,-0.74659,0.00014,25.34431]
[1778792661551,29.79,81383.64,0.0,-0.74662,0.00014,25.34244]
[1778792667593,29.79,81383.64,0.0,-0.74663,0.00014,25.34217]
[1778792670533,29.79,81383.64,0.0,-0.74663,0.00014,25.34217]
[1778792670563,29.79,81383.64,0.0,-0.74663,0.00014,25.34217]
[1778792670685,29.79,81383.64,0.0,-0.74664,0.00014,25.34173]
[1778792672241,29.79,81383.64,0.0,-0.74664,0.00014,25.34173]
[1778792672292,29.79,81383.64,0.0,-0.74664,0.00014,25.34173]
[1778792672317,29.79,81383.64,0.0,-0.74664,0.00014,25.34173]
[1778792673137,29.79,81383.64,0.0,-0.74667,0.00014,25.33771]
[1778792673321,29.79,81383.64,0.0,-0.74667,0.00014,25.33771]
[1778792673338,29.79,81383.64,0.0,-0.74667,0.00014,25.33771]
[1778792677663,29.79,81383.64,0.0,-0.74667,0.00014,25.33737]
[1778792680685,29.79,81371.21,0.0,-0.74836,0.00014,25.24454]
[1778792681691,29.79,81362.27,0.0,-0.74956,0.00013,25.17765]
[1778792682064,29.79,81362.27,0.0,-0.74956,0.00013,25.17765]
[1778792682115,29.79,81362.27,0.0,-0.74956,0.00013,25.17765]
[1778792682317,29.79,81362.27,0.0,-0.74956,0.00013,25.17765]
[1778792682417,29.79,81362.27,0.0,-0.74956,0.00013,25.17775]
[1778792685642,29.79,81362.24,0.0,-0.74956,0.00013,25.17759]
[1778792687745,29.79,81361.89,0.0,-0.74962,0.00013,25.17474]
[1778792687798,29.79,81361.89,0.0,-0.74962,0.00013,25.17474]
[1778792687905,29.79,81361.89,0.0,-0.74962,0.00013,25.17474]
[1778792694075,29.79,81361.81,0.0,-0.74963,0.00013,25.17383]
[1778792694163,29.79,81361.81,0.0,-0.74964,0.00013,25.17361]
[1778792699817,29.79,81374.4,0.0,-0.74794,0.00014,25.26757]
[1778792700824,29.79,81375.87,0.0,-0.74774,0.00014,25.2784]
[1778792701831,29.79,81433.61,0.0,-0.73987,0.00014,25.70509]
[1778792702838,29.77,81433.99,0.0,-0.73993,0.00014,25.70222]
[1778792707876,29.75,81432.79,0.0,-0.74024,0.00014,25.68594]
[1778792709913,29.75,81435.49,0.0,-0.73988,0.00014,25.70527]
[1778792709965,29.75,81435.49,0.0,-0.73988,0.00014,25.70527]
[1778792710064,29.75,81435.49,0.0,-0.73988,0.00014,25.70527]
[1778792710163,29.75,81435.41,0.0,-0.7399,0.00014,25.70421]
[1778792714925,29.74,81428.79,0.0,-0.74085,0.00014,25.65344]
[1778792718200,29.74,81428.42,0.0,-0.74092,0.00014,25.65001]
[1778792718241,29.74,81428.42,0.0,-0.74092,0.00014,25.65001]
[1778792718325,29.74,81428.42,0.0,-0.74092,0.00014,25.65001]
[1778792721714,29.74,81373.95,0.0,-0.74835,0.00014,25.24563]
[1778792727010,29.75,81380.84,0.0,-0.74737,0.00014,25.29974]
[1778792732501,29.75,81379.45,0.0,-0.74757,0.00014,25.28621]
[1778792732553,29.75,81379.45,0.0,-0.74757,0.00014,25.28621]
[1778792732565,29.75,81379.45,0.0,-0.74757,0.00014,25.28621]
[1778792739098,29.75,81379.49,0.0,-0.74755,0.00014,25.28703]
[1778792742620,29.75,81379.49,0.0,-0.74755,0.00014,25.28703]
[1778792742672,29.75,81379.49,0.0,-0.74755,0.00014,25.28703]
[1778792742815,29.75,81379.49,0.0,-0.74756,0.00014,25.28691]
[1778792744359,29.75,81379.46,0.0,-0.74756,0.00014,25.28668]
[1778792744571,29.75,81379.46,0.0,-0.74756,0.00014,25.28668]
[1778792750175,29.75,81379.46,0.0,-0.74757,0.00014,25.28631]
[1778792752914,29.75,81379.5,0.0,-0.74756,0.00014,25.28648]
[1778792752966,29.75,81379.5,0.0,-0.74756,0.00014,25.28648]
[1778792753065,29.75,81379.5,0.0,-0.74756,0.00014,25.28648]
[1778792756479,29.75,81379.5,0.0,-0.74757,0.00014,25.28641]
[1778792756563,29.75,81379.5,0.0,-0.74757,0.00014,25.28641]
[1778792756665,29.75,81385.84,0.0,-0.74671,0.00014,25.33371]
[1778792757226,29.75,81398.32,0.0,-0.74501,0.00014,25.42655]
[1778792758232,29.75,81407.45,0.0,-0.74376,0.00014,25.49426]
[1778792759885,29.75,81408.8,0.0,-0.74358,0.00014,25.5042]
[1778792759934,29.75,81408.8,0.0,-0.74358,0.00014,25.5042]
[1778792760064,29.75,81408.8,0.0,-0.74358,0.00014,25.5042]
[1778792765281,29.75,81407.96,0.0,-0.7437,0.00014,25.4976]
[1778792769794,29.75,81408.32,0.0,-0.74365,0.00014,25.50007]
[1778792769810,29.75,81408.32,0.0,-0.74365,0.00014,25.50007]
[1778792769846,29.75,81410.88,0.0,-0.74331,0.00014,25.51887]
[1778792775351,29.75,81409.43,0.0,-0.74351,0.00014,25.50774]
[1778792776625,29.75,81409.43,0.0,-0.74351,0.00014,25.50774]
[1778792776677,29.75,81409.43,0.0,-0.74351,0.00014,25.50774]
[1778792776812,29.75,81409.43,0.0,-0.74351,0.00014,25.50774]
[1778792782400,29.74,81410.25,0.0,-0.74341,0.00014,25.51324]
[1778792784524,29.74,81410.47,0.0,-0.74338,0.00014,25.51478]
[1778792784565,29.74,81410.47,0.0,-0.74338,0.00014,25.51478]
[1778792784566,29.74,81410.47,0.0,-0.74338,0.00014,25.51478]
[1778792786302,29.74,81410.21,0.0,-0.74342,0.00014,25.51266]
[1778792786312,29.74,81410.21,0.0,-0.74342,0.00014,25.51266]
[1778792786428,29.74,81416.74,0.0,-0.74253,0.00014,25.56081]
[1778792791463,29.74,81420.22,0.0,-0.74208,0.00014,25.58248]
[1778792796499,29.74,81420.27,0.0,-0.74208,0.00014,25.58265]
[1778792800823,29.74,81419.14,0.0,-0.74224,0.00014,25.57421]
[1778792800828,29.74,81419.14,0.0,-0.74224,0.00014,25.57421]
[1778792801065,29.74,81420.06,0.0,-0.74211,0.00014,25.58096]
[1778792807578,29.74,81419.02,0.0,-0.74226,0.00014,25.57299]
[1778792808995,29.74,81419.8,0.0,-0.74215,0.00014,25.5787]
[1778792809007,29.74,81419.8,0.0,-0.74215,0.00014,25.5787]
[1778792809063,29.74,81419.8,0.0,-0.74215,0.00014,25.5787]
[1778792814627,29.74,81418.9,0.0,-0.74228,0.00014,25.57182]
[1778792819325,29.74,81418.76,0.0,-0.7423,0.00014,25.57067]
[1778792819379,29.74,81418.76,0.0,-0.7423,0.00014,25.57067]
[1778792819561,29.74,81418.76,0.0,-0.7423,0.00014,25.57067]
[1778792824697,29.74,81419.92,0.0,-0.74215,0.00014,25.57908]
[1778792826272,29.74,81419.99,0.0,-0.74214,0.00014,25.57958]
[1778792826711,29.74,81415.07,0.0,-0.74281,0.00014,25.54326]
[1778792829627,29.74,81412.76,0.0,-0.74313,0.00014,25.52627]
[1778792829679,29.74,81412.76,0.0,-0.74313,0.00014,25.52627]
[1778792829811,29.74,81412.76,0.0,-0.74313,0.00014,25.52627]
[1778792837356,29.74,81410.52,0.0,-0.74342,0.00014,25.5102]
[1778792837408,29.74,81410.52,0.0,-0.74342,0.00014,25.5102]
[1778792837568,29.74,81410.52,0.0,-0.74342,0.00014,25.5102]
[1778792843831,29.74,81410.51,0.0,-0.74342,0.00014,25.51019]
[1778792844599,29.74,81410.51,0.0,-0.74342,0.00014,25.51019]
[1778792844650,29.74,81410.51,0.0,-0.74342,0.00014,25.51019]
[1778792846065,29.74,81410.48,0.0,-0.74343,0.00014,25.5099]
[1778792847419,29.74,81406.95,0.0,-0.74391,0.00014,25.48374]
[1778792847859,29.74,81402.91,0.0,-0.74446,0.00014,25.4538]
[1778792852895,29.74,81403.58,0.0,-0.74439,0.00014,25.45521]
[1778792858937,29.74,81403.14,0.0,-0.74445,0.00014,25.45202]
[1778792862710,29.74,81400.0,0.0,-0.74488,0.00014,25.42873]
[1778792862761,29.74,81400.0,0.0,-0.74488,0.00014,25.42873]
[1778792862807,29.74,81397.36,0.0,-0.74524,0.00014,25.40903]
[1778792864063,29.74,81397.36,0.0,-0.74524,0.00014,25.40903]
[1778792864156,29.74,81395.44,0.0,-0.7455,0.00014,25.39472]
[1778792865700,29.74,81395.44,0.0,-0.7455,0.00014,25.39472]
[1778792865801,29.74,81392.69,0.0,-0.74588,0.00014,25.37423]
[1778792865986,29.74,81388.57,0.0,-0.74644,0.00014,25.34354]
[1778792866996,29.74,81386.94,0.0,-0.74666,0.00014,25.33142]
[1778792869007,29.74,81384.61,0.0,-0.74698,0.00014,25.31385]
[1778792870014,29.74,81378.1,0.0,-0.74786,0.00014,25.26512]
[1778792871021,29.74,81376.39,0.0,-0.7481,0.00014,25.25228]
[1778792873035,29.74,81374.55,0.0,-0.74835,0.00014,25.23845]
[1778792877063,29.74,81378.15,0.0,-0.74786,0.00014,25.26523]
[1778792879068,29.74,81378.07,0.0,-0.74788,0.00014,25.26455]
[1778792879119,29.74,81378.07,0.0,-0.74788,0.00014,25.26455]
[1778792879142,29.74,81377.95,0.0,-0.74789,0.00014,25.26358]
[1778792882100,29.74,81384.52,0.0,-0.747,0.00014,25.31248]
[1778792884880,29.74,81387.21,0.0,-0.74665,0.00014,25.33221]
[1778792891163,29.74,81386.63,0.0,-0.74673,0.00014,25.32771]
[1778792896198,29.74,81384.8,0.0,-0.74698,0.00014,25.31396]
[1778792898212,29.74,81382.44,0.0,-0.7473,0.00014,25.29608]
[1778792903247,29.73,81382.45,0.0,-0.74731,0.00014,25.29557]
[1778792908282,29.73,81382.56,0.0,-0.74731,0.00014,25.29581]
[1778792914324,29.73,81382.42,0.0,-0.74736,0.00014,25.29034]
[1778792917345,29.73,81386.08,0.0,-0.74687,0.00014,25.31744]
[1778792920366,29.73,81392.22,0.0,-0.74604,0.00014,25.36317]
[1778792921373,29.73,81395.15,0.0,-0.74564,0.00014,25.38497]
[1778792926410,29.73,81396.2,0.0,-0.7455,0.00014,25.39265]
[1778792931445,29.73,81396.93,0.0,-0.7454,0.00014,25.39793]
[1778792936480,29.73,81396.1,0.0,-0.74552,0.00014,25.39165]
[1778792941870,29.73,81396.01,0.0,-0.74553,0.00014,25.39095]
[1778792947557,29.73,81395.79,0.0,-0.74556,0.00014,25.38929]
[1778792952592,29.73,81395.72,0.0,-0.74557,0.00014,25.38878]
[1778792957627,29.73,81395.76,0.0,-0.74556,0.00014,25.38911]
[1778792962662,29.73,81396.58,0.0,-0.74545,0.00014,25.39523]
[1778792967697,29.73,81396.06,0.0,-0.74552,0.00014,25.39139]
[1778792973741,29.73,81395.89,0.0,-0.74556,0.00014,25.38648]
[1778792974748,29.73,81402.86,0.0,-0.74461,0.00014,25.43828]
[1778792979783,29.73,81402.37,0.0,-0.74468,0.00014,25.43449]
[1778792981797,29.73,81398.34,0.0,-0.74523,0.00014,25.40453]
[1778792986832,29.73,81399.73,0.0,-0.74504,0.00014,25.41488]
[1778792991870,29.73,81401.0,0.0,-0.74487,0.00014,25.42431]
[1778792998918,29.73,81401.36,0.0,-0.74479,0.00014,25.42874]
[1778793006974,29.73,81401.73,0.0,-0.74474,0.00014,25.43155]
[1778793012013,29.73,81401.69,0.0,-0.74475,0.00014,25.43099]
[1778793023086,29.73,81401.38,0.0,-0.7448,0.00014,25.42819]
[1778793028121,29.73,81401.05,0.0,-0.74485,0.00014,25.42554]
[1778793033156,29.73,81401.21,0.0,-0.74485,0.00014,25.4231]
[1778793041212,29.73,81401.34,0.0,-0.74483,0.00014,25.4241]
[1778793048264,29.73,81401.36,0.0,-0.74483,0.00014,25.424]
[1778793053299,29.73,81401.51,0.0,-0.74481,0.00014,25.42495]
[1778793060348,29.73,81401.49,0.0,-0.74482,0.00014,25.42454]
[1778793065387,29.73,81399.47,0.0,-0.7451,0.00014,25.40925]
[1778793070422,29.73,81397.82,0.0,-0.74533,0.00014,25.39668]
[1778793077470,29.73,81398.48,0.0,-0.74525,0.00014,25.40109]
[1778793088547,29.73,81397.78,0.0,-0.74536,0.00014,25.39497]
[1778793091568,29.72,81391.5,0.0,-0.74625,0.00014,25.34417]
[1778793092575,29.72,81387.5,0.0,-0.7468,0.00014,25.31415]
[1778793093582,29.72,81383.57,0.0,-0.74733,0.00014,25.28464]
[1778793098630,29.72,81382.39,0.0,-0.74751,0.00014,25.27519]
[1778793099635,29.72,81374.03,0.0,-0.74864,0.00014,25.21248]
[1778793102084,29.72,81374.41,0.0,-0.7486,0.00014,25.21513]
[1778793107702,29.72,81374.55,0.0,-0.74858,0.00014,25.21591]
[1778793112741,29.72,81373.77,0.0,-0.74869,0.00014,25.20986]
[1778793121126,29.72,81372.71,0.0,-0.74884,0.00014,25.20178]
[1778793130867,29.72,81373.1,0.0,-0.74879,0.00014,25.20429]
[1778793136909,29.72,81372.96,0.0,-0.74881,0.00014,25.20309]
[1778793142960,29.72,81373.2,0.0,-0.74878,0.00014,25.20475]
[1778793146988,29.72,81376.06,0.0,-0.7484,0.00014,25.22608]
[1778793152024,29.72,81372.07,0.0,-0.74897,0.00014,25.19213]
[1778793153031,29.72,81365.09,0.0,-0.74991,0.00014,25.13966]
[1778793160082,29.72,81357.37,0.0,-0.75096,0.00013,25.08157]
[1778793165117,29.72,81357.85,0.0,-0.75089,0.00013,25.08497]
[1778793170152,29.72,81357.95,0.0,-0.75089,0.00013,25.08547]
[1778793171159,29.72,81360.02,0.0,-0.75061,0.00014,25.10101]
[1778793177201,29.72,81360.63,0.0,-0.75052,0.00014,25.10573]
[1778793182236,29.72,81360.47,0.0,-0.75054,0.00014,25.10461]
[1778793187271,29.72,81360.92,0.0,-0.75048,0.00014,25.10808]
[1778793190292,29.72,81366.39,0.0,-0.74974,0.00014,25.14926]
[1778793191299,29.72,81368.9,0.0,-0.7494,0.00014,25.16808]
[1778793196334,29.71,81374.71,0.0,-0.74863,0.00014,25.21112]
[1778793201370,29.71,81375.87,0.0,-0.74848,0.00014,25.21928]
[1778793204391,29.71,81370.85,0.0,-0.74916,0.00014,25.18129]
[1778793209427,29.71,81371.29,0.0,-0.74911,0.00014,25.18426]
[1778793214462,29.71,81371.37,0.0,-0.74913,0.00014,25.1808]
[1778793219497,29.71,81371.66,0.0,-0.7491,0.00014,25.18267]
[1778793224532,29.71,81371.64,0.0,-0.7491,0.00014,25.18222]
[1778793227553,29.71,81364.2,0.0,-0.75011,0.00014,25.12615]
[1778793230575,29.71,81359.07,0.0,-0.75081,0.00014,25.08724]
[1778793231582,29.71,81352.47,0.0,-0.75171,0.00013,25.03724]
[1778793236619,29.71,81352.59,0.0,-0.7517,0.00013,25.03742]
[1778793241654,29.7,81346.42,0.0,-0.75255,0.00013,24.98999]
[1778793246689,29.7,81345.38,0.0,-0.7527,0.00013,24.98154]
[1778793251724,29.7,81345.11,0.0,-0.75275,0.00013,24.97894]
[1778793252731,29.7,81341.42,0.0,-0.75324,0.00013,24.95087]
[1778793253738,29.7,81339.26,0.0,-0.75354,0.00013,24.93441]
[1778793258773,29.7,81340.28,0.0,-0.7534,0.00013,24.94184]
[1778793263809,29.7,81339.37,0.0,-0.75353,0.00013,24.93459]
[1778793264816,29.7,81336.0,0.0,-0.75399,0.00013,24.90894]
[1778793265823,29.7,81333.41,0.0,-0.75434,0.00013,24.88914]
[1778793271866,29.7,81333.05,0.0,-0.75441,0.00013,24.88225]
[1778793275444,29.7,81331.94,0.0,-0.75457,0.00013,24.87365]
[1778793278066,29.7,81331.66,0.0,-0.75461,0.00013,24.87143]
[1778793281936,29.7,81328.35,0.0,-0.75505,0.00013,24.8461]
[1778793282943,29.7,81324.55,0.0,-0.75556,0.00013,24.81699]
[1778793287982,29.69,81326.0,0.0,-0.75538,0.00013,24.82727]
[1778793292010,29.69,81328.07,0.0,-0.75512,0.00013,24.84231]
[1778793293017,29.69,81331.4,0.0,-0.75468,0.00013,24.86748]
[1778793294024,29.69,81334.19,0.0,-0.7543,0.00013,24.88865]
[1778793295031,29.69,81336.92,0.0,-0.75394,0.00013,24.90923]
[1778793300066,29.69,81334.75,0.0,-0.75424,0.00013,24.89227]
[1778793306108,29.69,81333.36,0.0,-0.75443,0.00013,24.88137]
[1778793311143,29.69,81333.65,0.0,-0.7544,0.00013,24.88335]
[1778793316178,29.69,81331.38,0.0,-0.75471,0.00013,24.86592]
[1778793318192,29.69,81338.19,0.0,-0.75379,0.00013,24.91781]
[1778793319199,29.69,81340.95,0.0,-0.75342,0.00013,24.93883]
[1778793324234,29.69,81340.54,0.0,-0.75347,0.00013,24.93593]
[1778793327255,29.69,81338.25,0.0,-0.75377,0.00013,24.91865]
[1778793332290,29.69,81337.33,0.0,-0.75392,0.00013,24.90817]
[1778793334304,29.69,81333.8,0.0,-0.75439,0.00013,24.8814]
[1778793337325,29.69,81331.91,0.0,-0.75464,0.00013,24.86696]
[1778793342360,29.69,81333.68,0.0,-0.75441,0.00013,24.8801]
[1778793343367,29.69,81336.58,0.0,-0.75402,0.00013,24.90206]
[1778793344375,29.69,81341.63,0.0,-0.75335,0.00013,24.94042]
[1778793345381,29.69,81343.61,0.0,-0.75308,0.00013,24.95543]
[1778793350416,29.69,81346.89,0.0,-0.75264,0.00013,24.98008]
[1778793351423,29.69,81350.03,0.0,-0.75222,0.00013,25.00379]
[1778793354949,29.69,81351.27,0.0,-0.75206,0.00013,25.01299]
[1778793355507,29.69,81351.13,0.0,-0.75208,0.00013,25.01183]
[1778793361493,29.69,81350.39,0.0,-0.75219,0.00013,25.00544]
[1778793365521,29.69,81347.43,0.0,-0.7526,0.00013,24.98261]
[1778793371713,29.68,81347.56,0.0,-0.75259,0.00013,24.98322]
[1778793377605,29.68,81347.54,0.0,-0.75261,0.00013,24.98223]
[1778793380626,29.68,81349.67,0.0,-0.75233,0.00013,24.99802]
[1778793385661,29.68,81350.83,0.0,-0.75218,0.00013,25.00612]
[1778793390696,29.68,81349.85,0.0,-0.75232,0.00013,24.99809]
[1778793391703,29.68,81345.42,0.0,-0.75295,0.00013,24.96069]
[1778793392710,29.68,81341.19,0.0,-0.75352,0.00013,24.92843]
[1778793395731,29.68,81336.98,0.0,-0.75409,0.00013,24.89608]
[1778793399759,29.68,81330.29,0.0,-0.75499,0.00013,24.84481]
[1778793401208,29.68,81330.29,0.0,-0.75499,0.00013,24.84481]
[1778793402068,29.68,81330.8,0.0,-0.75493,0.00013,24.84862]
[1778793406808,29.68,81328.74,0.0,-0.75521,0.00013,24.8328]
[1778793409829,29.68,81326.51,0.0,-0.7555,0.00013,24.8158]
[1778793411843,29.68,81324.54,0.0,-0.75577,0.00013,24.80069]
[1778793415871,29.67,81320.86,0.0,-0.75627,0.00013,24.77221]
[1778793420906,29.67,81321.08,0.0,-0.75625,0.00013,24.77355]
[1778793425941,29.67,81319.96,0.0,-0.7564,0.00013,24.7646]
[1778793428962,29.67,81317.66,0.0,-0.75671,0.00013,24.74686]
[1778793433997,29.67,81317.32,0.0,-0.75676,0.00013,24.74403]
[1778793439032,29.67,81318.46,0.0,-0.75661,0.00013,24.7525]
[1778793442053,29.67,81316.59,0.0,-0.75687,0.00013,24.73804]
[1778793447088,29.67,81315.31,0.0,-0.75704,0.00013,24.72805]
[1778793449102,29.67,81313.0,0.0,-0.75735,0.00013,24.7103]
[1778793450109,29.67,81306.95,0.0,-0.75816,0.00013,24.66389]
[1778793451116,29.67,81305.44,0.0,-0.75838,0.00013,24.64841]
[1778793453130,29.67,81307.69,0.0,-0.75809,0.00013,24.66551]
[1778793457158,29.67,81305.73,0.0,-0.75836,0.00013,24.65008]
[1778793458165,29.67,81304.25,0.0,-0.75855,0.00013,24.63861]
[1778793459172,29.67,81302.6,0.0,-0.75878,0.00013,24.62585]
[1778793461186,29.67,81297.04,0.0,-0.75952,0.00013,24.58294]
[1778793461760,29.67,81297.04,0.0,-0.75952,0.00013,24.58294]
[1778793462193,29.67,81295.43,0.0,-0.75973,0.00013,24.57048]
[1778793463814,29.67,81294.94,0.0,-0.7598,0.00013,24.56668]
[1778793464207,29.67,81292.46,0.0,-0.76013,0.00013,24.54756]
[1778793465214,29.67,81288.89,0.0,-0.7606,0.00013,24.52002]
[1778793466221,29.67,81285.9,0.0,-0.761,0.00013,24.49669]
[1778793468235,29.67,81284.03,0.0,-0.76125,0.00013,24.48205]
[1778793470249,29.67,81282.73,0.0,-0.76143,0.00013,24.47192]
[1778793471256,29.67,81279.41,0.0,-0.76187,0.00013,24.44618]
[1778793472263,29.67,81278.23,0.0,-0.76202,0.00013,24.43697]
[1778793473840,29.67,81278.19,0.0,-0.76203,0.00013,24.43656]
[1778793473892,29.67,81278.19,0.0,-0.76203,0.00013,24.43656]
[1778793474058,29.67,81278.19,0.0,-0.76203,0.00013,24.43656]
[1778793474278,29.67,81277.76,0.0,-0.76209,0.00013,24.43324]
[1778793475284,29.67,81276.75,0.0,-0.76222,0.00013,24.42533]
[1778793476291,29.67,81275.65,0.0,-0.76237,0.00013,24.41679]
[1778793477298,29.67,81282.06,0.0,-0.76152,0.00013,24.46649]
[1778793481220,29.67,81281.36,0.0,-0.76161,0.00013,24.46131]
[1778793481271,29.67,81281.36,0.0,-0.76161,0.00013,24.46131]
[1778793481309,29.67,81281.36,0.0,-0.76161,0.00013,24.46131]
[1778793481326,29.67,81281.08,0.0,-0.76164,0.00013,24.45923]
[1778793485354,29.67,81279.67,0.0,-0.76183,0.00013,24.44808]
[1778793486361,29.67,81276.36,0.0,-0.76227,0.00013,24.42242]
[1778793489125,29.67,81275.54,0.0,-0.76238,0.00013,24.41603]
[1778793489127,29.67,81275.54,0.0,-0.76238,0.00013,24.41603]
[1778793489314,29.67,81275.54,0.0,-0.76238,0.00013,24.41603]
[1778793489414,29.67,81275.54,0.0,-0.76238,0.00013,24.41602]
[1778793494417,29.67,81275.23,0.0,-0.76242,0.00013,24.41359]
[1778793498445,29.67,81277.22,0.0,-0.76216,0.00013,24.42903]
[1778793499452,29.67,81272.94,0.0,-0.76272,0.00013,24.39589]
[1778793500459,29.67,81263.48,0.0,-0.76397,0.00013,24.32255]
[1778793501466,29.67,81261.61,0.0,-0.76422,0.00013,24.30801]
[1778793503619,29.67,81261.56,0.0,-0.76422,0.00013,24.30762]
[1778793503668,29.67,81261.56,0.0,-0.76422,0.00013,24.30762]
[1778793503810,29.67,81261.56,0.0,-0.76422,0.00013,24.30762]
[1778793505494,29.67,81261.7,0.0,-0.7642,0.00013,24.30871]
[1778793509597,29.67,81261.44,0.0,-0.76424,0.00013,24.30666]
[1778793509620,29.67,81261.44,0.0,-0.76424,0.00013,24.30666]
[1778793509814,29.67,81261.44,0.0,-0.76424,0.00013,24.30666]
[1778793510529,29.67,81261.26,0.0,-0.76426,0.00013,24.30525]
[1778793515564,29.67,81261.16,0.0,-0.7643,0.00013,24.3009]
[1778793520599,29.67,81263.81,0.0,-0.76394,0.00013,24.32205]
[1778793521614,29.67,81263.81,0.0,-0.76394,0.00013,24.32205]
[1778793521623,29.67,81263.81,0.0,-0.76394,0.00013,24.32205]
[1778793521812,29.67,81263.81,0.0,-0.76394,0.00013,24.32205]
[1778793521912,29.67,81263.89,0.0,-0.76392,0.00013,24.32276]
[1778793524506,29.67,81267.37,0.0,-0.76346,0.00013,24.35]
[1778793528401,29.67,81268.42,0.0,-0.76332,0.00013,24.35824]
[1778793528460,29.67,81268.42,0.0,-0.76332,0.00013,24.35824]
[1778793528564,29.67,81268.42,0.0,-0.76332,0.00013,24.35824]
[1778793528505,29.67,81269.03,0.0,-0.76324,0.00013,24.36306]
[1778793533692,29.67,81268.82,0.0,-0.76327,0.00013,24.3615]
[1778793535261,29.67,81268.82,0.0,-0.76327,0.00013,24.3615]
[1778793535306,29.67,81268.82,0.0,-0.76327,0.00013,24.3615]
[1778793535562,29.67,81268.82,0.0,-0.76327,0.00013,24.3615]
[1778793535335,29.67,81268.86,0.0,-0.76326,0.00013,24.36185]
[1778793540741,29.67,81268.49,0.0,-0.76331,0.00013,24.35912]
[1778793548797,29.67,81268.7,0.0,-0.76328,0.00013,24.36096]
[1778793551301,29.67,81268.67,0.0,-0.76328,0.00013,24.36075]
[1778793551312,29.67,81268.67,0.0,-0.76328,0.00013,24.36075]
[1778793551349,29.67,81268.67,0.0,-0.76328,0.00013,24.36075]
[1778793551398,29.67,81268.49,0.0,-0.7633,0.00013,24.35941]
[1778793554503,29.67,81268.76,0.0,-0.76327,0.00013,24.3615]
[1778793554563,29.67,81268.76,0.0,-0.76327,0.00013,24.3615]
[1778793554604,29.67,81268.77,0.0,-0.76326,0.00013,24.36166]
[1778793555846,29.67,81265.72,0.0,-0.76367,0.00013,24.33802]
[1778793559882,29.67,81267.93,0.0,-0.76337,0.00013,24.35537]
[1778793560882,29.67,81280.83,0.0,-0.76167,0.00013,24.45528]
[1778793561888,29.67,81282.24,0.0,-0.76148,0.00013,24.46624]
[1778793565780,29.67,81281.64,0.0,-0.76156,0.00013,24.46176]
[1778793565819,29.67,81281.64,0.0,-0.76156,0.00013,24.46176]
[1778793565827,29.67,81281.64,0.0,-0.76156,0.00013,24.46176]
[1778793565916,29.67,81281.62,0.0,-0.76156,0.00013,24.46165]
[1778793570951,29.67,81281.55,0.0,-0.76157,0.00013,24.46128]
[1778793575986,29.67,81282.36,0.0,-0.76148,0.00013,24.46388]
[1778793581306,29.67,81283.97,0.0,-0.76127,0.00013,24.47635]
[1778793581564,29.67,81283.97,0.0,-0.76127,0.00013,24.47635]
[1778793581592,29.67,81284.16,0.0,-0.76124,0.00013,24.47779]
[1778793586536,29.67,81284.4,0.0,-0.76121,0.00013,24.4796]
[1778793586562,29.67,81284.4,0.0,-0.76121,0.00013,24.4796]
[1778793586588,29.67,81284.4,0.0,-0.76121,0.00013,24.4796]
[1778793586661,29.67,81284.58,0.0,-0.76119,0.00013,24.48093]
[1778793587982,29.67,81285.0,0.0,-0.76113,0.00013,24.48417]
[1778793588063,29.67,81285.0,0.0,-0.76113,0.00013,24.48417]
[1778793588071,29.67,81286.37,0.0,-0.76095,0.00013,24.49472]
[1778793593106,29.67,81286.09,0.0,-0.76099,0.00013,24.49238]
[1778793596470,29.67,81285.2,0.0,-0.76111,0.00013,24.48543]
[1778793596503,29.67,81285.2,0.0,-0.76111,0.00013,24.48543]
[1778793596567,29.67,81285.2,0.0,-0.76111,0.00013,24.48543]
[1778793596570,29.67,81284.81,0.0,-0.76116,0.00013,24.48235]
[1778793602169,29.67,81284.67,0.0,-0.76119,0.00013,24.4811]
[1778793607204,29.67,81284.94,0.0,-0.76115,0.00013,24.48301]
[1778793608997,29.67,81285.12,0.0,-0.76113,0.00013,24.48437]
[1778793609060,29.67,81285.12,0.0,-0.76113,0.00013,24.48437]
[1778793609311,29.67,81285.12,0.0,-0.76113,0.00013,24.48437]
[1778793609411,29.67,81285.18,0.0,-0.76112,0.00013,24.48476]
[1778793614253,29.67,81278.46,0.0,-0.76201,0.00013,24.43267]
[1778793615268,29.67,81276.16,0.0,-0.76232,0.00013,24.41483]
[1778793615850,29.67,81276.16,0.0,-0.76232,0.00013,24.41483]
[1778793615902,29.67,81276.16,0.0,-0.76232,0.00013,24.41483]
[1778793616062,29.67,81276.16,0.0,-0.76232,0.00013,24.41483]
[1778793616275,29.67,81276.11,0.0,-0.76232,0.00013,24.41446]
[1778793618289,29.67,81272.57,0.0,-0.76279,0.00013,24.38713]
[1778793620449,29.67,81271.34,0.0,-0.76295,0.00013,24.37749]
[1778793620496,29.67,81271.34,0.0,-0.76295,0.00013,24.37749]
[1778793620567,29.67,81271.34,0.0,-0.76295,0.00013,24.37749]
[1778793620654,29.67,81270.41,0.0,-0.76308,0.00013,24.37014]
[1778793622317,29.67,81267.34,0.0,-0.76349,0.00013,24.34627]
[1778793627352,29.67,81267.0,0.0,-0.76353,0.00013,24.34342]
[1778793628289,29.67,81267.0,0.0,-0.76353,0.00013,24.34342]
[1778793628312,29.67,81267.0,0.0,-0.76353,0.00013,24.34342]
[1778793628341,29.67,81267.0,0.0,-0.76353,0.00013,24.34342]
[1778793628359,29.67,81266.88,0.0,-0.76355,0.00013,24.34245]
[1778793631120,29.67,81266.78,0.0,-0.76356,0.00013,24.34159]
[1778793631311,29.67,81266.78,0.0,-0.76356,0.00013,24.34159]
[1778793631412,29.67,81266.81,0.0,-0.76359,0.00013,24.33796]
[1778793636297,29.67,81267.66,0.0,-0.76348,0.00013,24.34442]
[1778793636312,29.67,81267.66,0.0,-0.76348,0.00013,24.34442]
[1778793636349,29.67,81267.66,0.0,-0.76348,0.00013,24.34442]
[1778793636415,29.67,81267.68,0.0,-0.76348,0.00013,24.34447]
[1778793637413,29.67,81267.68,0.0,-0.76348,0.00013,24.34447]
[1778793637578,29.67,81267.68,0.0,-0.76348,0.00013,24.34447]
[1778793637677,29.67,81268.49,0.0,-0.76337,0.00013,24.3507]
[1778793638429,29.67,81274.59,0.0,-0.76257,0.00013,24.39797]
[1778793639436,29.67,81279.89,0.0,-0.76186,0.00013,24.4394]
[1778793641667,29.67,81280.74,0.0,-0.76174,0.00013,24.4461]
[1778793641718,29.67,81280.74,0.0,-0.76174,0.00013,24.4461]
[1778793641816,29.67,81280.56,0.0,-0.76177,0.00013,24.44469]
[1778793642457,29.67,81280.67,0.0,-0.76175,0.00013,24.44553]
[1778793646651,29.67,81280.61,0.0,-0.76176,0.00013,24.44504]
[1778793646721,29.67,81283.54,0.0,-0.76137,0.00013,24.46767]
[1778793646816,29.67,81283.54,0.0,-0.76137,0.00013,24.46767]
[1778793649507,29.67,81286.43,0.0,-0.76099,0.00013,24.48988]
[1778793650440,29.67,81286.43,0.0,-0.76099,0.00013,24.48988]
[1778793650565,29.67,81286.43,0.0,-0.76099,0.00013,24.48988]
[1778793650605,29.67,81286.43,0.0,-0.76099,0.00013,24.48988]
[1778793650666,29.67,81287.47,0.0,-0.76086,0.00013,24.49785]
[1778793652208,29.67,81287.37,0.0,-0.76087,0.00013,24.49701]
[1778793652315,29.67,81287.37,0.0,-0.76087,0.00013,24.49701]
[1778793652528,29.67,81287.69,0.0,-0.76083,0.00013,24.49957]
[1778793653535,29.67,81290.64,0.0,-0.76044,0.00013,24.52242]
[1778793658571,29.67,81293.43,0.0,-0.76007,0.00013,24.54383]
[1778793659577,29.67,81299.9,0.0,-0.75921,0.00013,24.59364]
[1778793662900,29.67,81301.5,0.0,-0.759,0.00013,24.60589]
[1778793663047,29.67,81301.5,0.0,-0.759,0.00013,24.60589]
[1778793663062,29.67,81301.5,0.0,-0.759,0.00013,24.60589]
[1778793663605,29.67,81303.85,0.0,-0.75868,0.00013,24.62392]
[1778793669078,29.67,81302.37,0.0,-0.75888,0.00013,24.61244]
[1778793674683,29.67,81302.42,0.0,-0.75888,0.00013,24.61275]
[1778793675584,29.67,81302.42,0.0,-0.75888,0.00013,24.61275]
[1778793675636,29.67,81302.42,0.0,-0.75888,0.00013,24.61275]
[1778793675690,29.67,81302.43,0.0,-0.75888,0.00013,24.61283]
[1778793675812,29.67,81302.43,0.0,-0.75888,0.00013,24.61283]
[1778793681733,29.67,81302.4,0.0,-0.75888,0.00013,24.61263]
[1778793684224,29.67,81302.48,0.0,-0.75887,0.00013,24.61338]
[1778793684275,29.67,81302.48,0.0,-0.75887,0.00013,24.61338]
[1778793684311,29.67,81302.48,0.0,-0.75887,0.00013,24.61338]
[1778793684754,29.67,81302.54,0.0,-0.75886,0.00013,24.61391]
[1778793689790,29.67,81302.65,0.0,-0.75884,0.00013,24.6151]
[1778793690796,29.67,81314.93,0.0,-0.7572,0.00013,24.70937]
[1778793691803,29.67,81321.75,0.0,-0.75631,0.00013,24.75798]
[1778793694004,29.67,81321.78,0.0,-0.7563,0.00013,24.75835]
[1778793694052,29.67,81321.78,0.0,-0.7563,0.00013,24.75835]
[1778793694060,29.67,81321.78,0.0,-0.7563,0.00013,24.75835]
[1778793694152,29.67,81321.78,0.0,-0.7563,0.00013,24.75848]
[1778793699371,29.67,81321.64,0.0,-0.75631,0.00013,24.75794]
[1778793699566,29.67,81321.64,0.0,-0.75631,0.00013,24.75794]
[1778793699598,29.67,81321.64,0.0,-0.75631,0.00013,24.75794]
[1778793699665,29.67,81321.64,0.0,-0.7563,0.00013,24.7582]
[1778793700947,29.67,81321.64,0.0,-0.7563,0.00013,24.7582]
[1778793701067,29.67,81321.64,0.0,-0.7563,0.00013,24.7582]
[1778793701104,29.67,81321.75,0.0,-0.75628,0.00013,24.75917]
[1778793706908,29.67,81329.01,0.0,-0.7553,0.00013,24.81533]
[1778793707915,29.67,81333.05,0.0,-0.75476,0.00013,24.84617]
[1778793709601,29.67,81333.05,0.0,-0.75476,0.00013,24.84617]
[1778793709618,29.67,81333.05,0.0,-0.75476,0.00013,24.84617]
[1778793709700,29.67,81333.35,0.0,-0.75471,0.00013,24.84853]
[1778793709823,29.67,81333.35,0.0,-0.75471,0.00013,24.84853]
[1778793716978,29.67,81334.12,0.0,-0.75461,0.00013,24.85447]
[1778793722013,29.67,81334.1,0.0,-0.75461,0.00013,24.85425]
[1778793723795,29.67,81334.1,0.0,-0.75461,0.00013,24.85425]
[1778793723802,29.67,81334.1,0.0,-0.75461,0.00013,24.85425]
[1778793723816,29.67,81334.06,0.0,-0.75462,0.00013,24.85393]
[1778793724027,29.67,81333.86,0.0,-0.75465,0.00013,24.85238]
[1778793730069,29.67,81334.22,0.0,-0.7546,0.00013,24.85494]
[1778793735104,29.67,81334.13,0.0,-0.75462,0.00013,24.85402]
[1778793738524,29.67,81334.13,0.0,-0.75462,0.00013,24.85402]
[1778793738565,29.67,81334.13,0.0,-0.75462,0.00013,24.85402]
[1778793738678,29.67,81334.24,0.0,-0.75461,0.00013,24.85466]
[1778793744167,29.67,81334.44,0.0,-0.75458,0.00013,24.8559]
[1778793746181,29.67,81337.38,0.0,-0.75419,0.00013,24.87813]
[1778793747548,29.67,81337.38,0.0,-0.75419,0.00013,24.87813]
[1778793747826,29.67,81337.38,0.0,-0.75419,0.00013,24.87813]
[1778793748195,29.67,81337.85,0.0,-0.75413,0.00013,24.88153]
[1778793751282,29.67,81337.9,0.0,-0.75413,0.00013,24.88173]
[1778793751310,29.67,81337.9,0.0,-0.75413,0.00013,24.88173]
[1778793751605,29.67,81337.9,0.0,-0.75413,0.00013,24.88173]
[1778793751607,29.67,81338.24,0.0,-0.75411,0.00013,24.88038]
[1778793752223,29.67,81341.02,0.0,-0.75374,0.00013,24.90151]
[1778793753820,29.67,81341.02,0.0,-0.75374,0.00013,24.90151]
[1778793754237,29.67,81341.65,0.0,-0.75366,0.00013,24.90606]
[1778793756251,29.67,81347.33,0.0,-0.75289,0.00013,24.94896]
[1778793758647,29.67,81348.49,0.0,-0.75274,0.00013,24.95765]
[1778793758653,29.67,81348.49,0.0,-0.75274,0.00013,24.95765]
[1778793758811,29.67,81348.49,0.0,-0.75274,0.00013,24.95765]
[1778793758689,29.67,81352.3,0.0,-0.75223,0.00013,24.98624]
[1778793759272,29.67,81355.39,0.0,-0.75181,0.00014,25.00963]
[1778793764308,29.67,81357.18,0.0,-0.75158,0.00014,25.02298]
[1778793766039,29.67,81357.68,0.0,-0.75151,0.00014,25.02672]
[1778793766091,29.67,81357.68,0.0,-0.75151,0.00014,25.02672]
[1778793766322,29.67,81357.45,0.0,-0.75154,0.00014,25.02494]
[1778793767817,29.67,81357.45,0.0,-0.75154,0.00014,25.02494]
[1778793776255,29.67,81356.0,0.0,-0.75174,0.00014,25.01382]
[1778793776307,29.67,81356.0,0.0,-0.75174,0.00014,25.01382]
[1778793776808,29.67,81356.0,0.0,-0.75174,0.00014,25.01382]
[1778793776356,29.67,81356.0,0.0,-0.75174,0.00014,25.01379]
[1778793781427,29.67,81354.74,0.0,-0.75191,0.00014,25.00425]
[1778793783459,29.67,81354.68,0.0,-0.75192,0.00014,25.00379]
[1778793783552,29.67,81354.68,0.0,-0.75192,0.00014,25.00379]
[1778793783819,29.67,81354.68,0.0,-0.75192,0.00014,25.00379]
[1778793783630,29.67,81350.89,0.0,-0.75243,0.00013,24.9751]
[1778793784209,29.67,81350.89,0.0,-0.75243,0.00013,24.9751]
[1778793784448,29.67,81335.88,0.0,-0.75445,0.00013,24.86096]
[1778793785455,29.67,81332.29,0.0,-0.75494,0.00013,24.83349]
[1778793786462,29.67,81332.31,0.0,-0.75494,0.00013,24.83363]
[1778793791497,29.67,81332.81,0.0,-0.75486,0.00013,24.83782]
[1778793796532,29.67,81332.6,0.0,-0.75487,0.00013,24.83707]
[1778793801567,29.67,81332.91,0.0,-0.75482,0.00013,24.84031]
[1778793806602,29.67,81332.9,0.0,-0.7548,0.00013,24.84131]
[1778793811637,29.68,81333.89,0.0,-0.75467,0.00013,24.84602]
[1778793816672,29.68,81333.2,0.0,-0.75475,0.00013,24.84171]
[1778793821707,29.68,81332.18,0.0,-0.75486,0.00013,24.83492]
[1778793826742,29.68,81333.95,0.0,-0.75461,0.00013,24.84939]
[1778793831777,29.69,81334.44,0.0,-0.75453,0.00013,24.85407]
[1778793836812,29.69,81334.81,0.0,-0.75446,0.00013,24.85782]
[1778793843861,29.69,81336.42,0.0,-0.75422,0.00013,24.87131]
[1778793848896,29.69,81336.29,0.0,-0.75423,0.00013,24.87066]
[1778793853931,29.69,81336.76,0.0,-0.75417,0.00013,24.87439]
[1778793858967,29.69,81337.03,0.0,-0.75413,0.00013,24.8766]
[1778793865009,29.7,81337.88,0.0,-0.75399,0.00013,24.88413]
[1778793869039,29.7,81341.93,0.0,-0.75343,0.00013,24.91558]
[1778793875081,29.7,81343.45,0.0,-0.75324,0.00013,24.92415]
[1778793879109,29.7,81346.68,0.0,-0.75279,0.00013,24.94913]
[1778793880119,29.7,81342.44,0.0,-0.75336,0.00013,24.91711]
[1778793882130,29.7,81339.03,0.0,-0.75382,0.00013,24.89153]
[1778793887167,29.7,81337.2,0.0,-0.75405,0.00013,24.87844]
[1778793892200,29.71,81337.13,0.0,-0.75404,0.00013,24.87866]
[1778793897235,29.71,81336.82,0.0,-0.75407,0.00013,24.87694]
[1778793902270,29.71,81337.16,0.0,-0.75402,0.00013,24.88006]
[1778793903277,29.71,81343.45,0.0,-0.75317,0.00013,24.92787]
[1778793908312,29.71,81345.09,0.0,-0.75295,0.00013,24.94049]
[1778793913347,29.71,81344.12,0.0,-0.75307,0.00013,24.93341]
[1778793918382,29.71,81344.81,0.0,-0.75297,0.00013,24.93899]
[1778793920396,29.71,81349.37,0.0,-0.75235,0.00013,24.97366]
[1778793922410,29.71,81352.03,0.0,-0.752,0.00013,24.99383]
[1778793923816,29.71,81352.03,0.0,-0.752,0.00013,24.99383]
[1778793924065,29.71,81352.11,0.0,-0.75198,0.00013,24.99446]
[1778793926438,29.71,81346.23,0.0,-0.75278,0.00013,24.94999]
[1778793928452,29.71,81343.56,0.0,-0.75313,0.00013,24.92989]
[1778793933487,29.71,81343.58,0.0,-0.75315,0.00013,24.92661]
[1778793938523,29.71,81344.02,0.0,-0.75308,0.00013,24.93022]
[1778793943558,29.71,81344.05,0.0,-0.75308,0.00013,24.93063]
[1778793947586,29.71,81340.88,0.0,-0.7535,0.00013,24.90672]
[1778793952622,29.71,81338.15,0.0,-0.75386,0.00013,24.88622]
[1778793953629,29.71,81333.29,0.0,-0.75451,0.00013,24.84935]
[1778793955646,29.71,81330.81,0.0,-0.75484,0.00013,24.83066]
[1778793960678,29.72,81330.3,0.0,-0.7549,0.00013,24.82731]
[1778793963699,29.72,81333.37,0.0,-0.75449,0.00013,24.85094]
[1778793968734,29.72,81333.55,0.0,-0.75445,0.00013,24.85315]
[1778793973769,29.72,81333.45,0.0,-0.75444,0.00013,24.85332]
[1778793978804,29.72,81333.67,0.0,-0.7544,0.00013,24.85573]
[1778793985854,29.72,81333.7,0.0,-0.75438,0.00013,24.85692]
[1778793990890,29.73,81333.99,0.0,-0.75433,0.00013,24.85976]
[1778793994918,29.73,81336.75,0.0,-0.75397,0.00013,24.87743]
[1778793999953,29.73,81336.38,0.0,-0.75401,0.00013,24.87511]
[1778794004988,29.73,81336.79,0.0,-0.75395,0.00013,24.87859]
[1778794008010,29.73,81343.34,0.0,-0.75308,0.00013,24.92778]
[1778794009017,29.73,81350.16,0.0,-0.75216,0.00013,24.97917]
[1778794012038,29.73,81353.33,0.0,-0.75174,0.00013,25.00265]
[1778794017073,29.73,81352.34,0.0,-0.75189,0.00013,24.99454]
[1778794022109,29.72,81352.98,0.0,-0.75181,0.00013,24.99882]
[1778794027144,29.72,81352.72,0.0,-0.75186,0.00013,24.99637]
[1778794032179,29.72,81353.38,0.0,-0.75178,0.00013,25.00089]
[1778794037214,29.72,81352.28,0.0,-0.75193,0.00013,24.99216]
[1778794042249,29.72,81352.28,0.0,-0.75194,0.00013,24.99179]
[1778794047284,29.72,81352.78,0.0,-0.75188,0.00013,24.99521]
[1778794048292,29.72,81356.07,0.0,-0.75144,0.00013,25.01999]
[1778794052319,29.72,81352.35,0.0,-0.75197,0.00013,24.98779]
[1778794056347,29.72,81365.58,0.0,-0.75019,0.00014,25.08732]
[1778794057354,29.72,81372.01,0.0,-0.74931,0.00014,25.13563]
[1778794062389,29.72,81372.26,0.0,-0.74929,0.00014,25.13716]
[1778794067424,29.72,81370.64,0.0,-0.74951,0.00014,25.12475]
[1778794072459,29.71,81374.61,0.0,-0.74898,0.00014,25.15436]
[1778794077494,29.71,81375.72,0.0,-0.74883,0.00014,25.16243]
[1778794082529,29.71,81377.14,0.0,-0.74864,0.00014,25.17286]
[1778794087564,29.71,81379.1,0.0,-0.74838,0.00014,25.18732]
[1778794094613,29.71,81379.5,0.0,-0.74833,0.00014,25.19]
[1778794096627,29.71,81383.25,0.0,-0.74782,0.00014,25.21798]
[1778794101662,29.71,81383.18,0.0,-0.74784,0.00014,25.21711]
[1778794106697,29.71,81385.94,0.0,-0.74747,0.00014,25.23738]
[1778794109545,29.71,81386.4,0.0,-0.74741,0.00014,25.24065]
[1778794109724,29.71,81396.42,0.0,-0.74604,0.00014,25.3156]
[1778794111818,29.71,81397.2,0.0,-0.74594,0.00014,25.3215]
[1778794112157,29.71,81397.2,0.0,-0.74594,0.00014,25.3215]
[1778794112163,29.71,81396.47,0.0,-0.74605,0.00014,25.3125]
[1778794112208,29.71,81396.47,0.0,-0.74605,0.00014,25.3125]
[1778794112311,29.71,81396.47,0.0,-0.74605,0.00014,25.3125]
[1778794118812,29.71,81397.77,0.0,-0.74587,0.00014,25.32247]
[1778794123198,29.71,81401.7,0.0,-0.74532,0.00014,25.35224]
[1778794123251,29.71,81401.59,0.0,-0.74534,0.00014,25.35148]
[1778794123310,29.71,81401.59,0.0,-0.74534,0.00014,25.35148]
[1778794126936,29.71,81402.36,0.0,-0.74523,0.00014,25.35735]
[1778794126988,29.71,81402.36,0.0,-0.74523,0.00014,25.35735]
[1778794127060,29.71,81402.36,0.0,-0.74523,0.00014,25.35735]
[1778794130046,29.71,81406.77,0.0,-0.74462,0.00014,25.39023]
[1778794130062,29.71,81406.77,0.0,-0.74462,0.00014,25.39023]
[1778794130099,29.71,81406.77,0.0,-0.74462,0.00014,25.39023]
[1778794130188,29.71,81406.77,0.0,-0.74462,0.00014,25.39023]
[1778794130315,29.71,81407.76,0.0,-0.74449,0.00014,25.39761]
[1778794131878,29.71,81413.67,0.0,-0.74368,0.00014,25.44143]
[1778794133607,29.71,81417.53,0.0,-0.74315,0.00014,25.47]
[1778794133658,29.71,81417.53,0.0,-0.74315,0.00014,25.47]
[1778794133815,29.71,81417.53,0.0,-0.74315,0.00014,25.47]
[1778794138927,29.71,81417.19,0.0,-0.7432,0.00014,25.46706]
[1778794141313,29.71,81417.4,0.0,-0.74318,0.00014,25.46847]
[1778794141364,29.71,81417.4,0.0,-0.74318,0.00014,25.46847]
[1778794141562,29.71,81417.4,0.0,-0.74318,0.00014,25.46847]
[1778794143979,29.71,81448.45,0.0,-0.7389,0.00014,25.69678]
[1778794144980,29.71,81451.31,0.0,-0.73852,0.00014,25.71713]
[1778794147084,29.71,81451.86,0.0,-0.73846,0.00014,25.72026]
[1778794147119,29.71,81451.94,0.0,-0.73846,0.00014,25.71997]
[1778794147374,29.71,81451.94,0.0,-0.73846,0.00014,25.71997]
[1778794147417,29.71,81451.94,0.0,-0.73846,0.00014,25.71997]
[1778794153036,29.7,81453.23,0.0,-0.73832,0.00014,25.72777]
[1778794154694,29.7,81454.97,0.0,-0.73808,0.00014,25.74041]
[1778794154745,29.7,81454.97,0.0,-0.73808,0.00014,25.74041]
[1778794154808,29.7,81454.97,0.0,-0.73808,0.00014,25.74041]
[1778794155050,29.7,81454.39,0.0,-0.73816,0.00014,25.73608]
[1778794158715,29.7,81454.31,0.0,-0.73818,0.00014,25.73526]
[1778794158767,29.7,81454.31,0.0,-0.73818,0.00014,25.73526]
[1778794158810,29.7,81454.31,0.0,-0.73818,0.00014,25.73526]
[1778794164113,29.7,81455.77,0.0,-0.73798,0.00014,25.74547]
[1778794169148,29.7,81455.83,0.0,-0.73798,0.00014,25.74554]
[1778794171162,29.7,81447.06,0.0,-0.73922,0.00014,25.67755]
[1778794172169,29.7,81442.2,0.0,-0.73989,0.00014,25.64191]
[1778794173176,29.7,81438.2,0.0,-0.74045,0.00014,25.61256]
[1778794175190,29.7,81433.61,0.0,-0.74108,0.00014,25.57897]
[1778794175502,29.7,81433.61,0.0,-0.74108,0.00014,25.57897]
[1778794175528,29.7,81433.61,0.0,-0.74108,0.00014,25.57897]
[1778794175568,29.7,81433.61,0.0,-0.74108,0.00014,25.57897]
[1778794180225,29.7,81428.21,0.0,-0.74181,0.00014,25.53957]
[1778794183246,29.7,81422.83,0.0,-0.74255,0.00014,25.49994]
[1778794183402,29.7,81422.83,0.0,-0.74255,0.00014,25.49994]
[1778794183569,29.7,81422.83,0.0,-0.74255,0.00014,25.49994]
[1778794183678,29.7,81422.83,0.0,-0.74255,0.00014,25.49994]
[1778794185823,29.7,81424.0,0.0,-0.74239,0.00014,25.50868]
[1778794185874,29.7,81424.0,0.0,-0.74239,0.00014,25.50868]
[1778794186066,29.7,81424.0,0.0,-0.74239,0.00014,25.50868]
[1778794192265,29.7,81423.32,0.0,-0.74248,0.00014,25.50388]
[1778794192287,29.7,81421.25,0.0,-0.74276,0.00014,25.48863]
[1778794192320,29.7,81421.25,0.0,-0.74276,0.00014,25.48863]
[1778794198103,29.7,81420.76,0.0,-0.74282,0.00014,25.48527]
[1778794198274,29.7,81420.76,0.0,-0.74282,0.00014,25.48527]
[1778794198314,29.7,81419.8,0.0,-0.74295,0.00014,25.47828]
[1778794202379,29.7,81415.07,0.0,-0.7436,0.00014,25.44353]
[1778794203748,29.7,81415.07,0.0,-0.7436,0.00014,25.44353]
[1778794203799,29.7,81415.07,0.0,-0.7436,0.00014,25.44353]
[1778794203809,29.7,81415.07,0.0,-0.7436,0.00014,25.44353]
[1778794210436,29.7,81415.0,0.0,-0.74361,0.00014,25.44286]
[1778794214458,29.7,81414.95,0.0,-0.74362,0.00014,25.44241]
[1778794214469,29.7,81414.95,0.0,-0.74362,0.00014,25.44241]
[1778794214567,29.7,81414.95,0.0,-0.74362,0.00014,25.44241]
[1778794221875,29.7,81414.46,0.0,-0.74369,0.00014,25.43865]
[1778794221884,29.7,81414.46,0.0,-0.74369,0.00014,25.43865]
[1778794222064,29.7,81414.46,0.0,-0.74369,0.00014,25.43865]
[1778794230066,29.7,81413.72,0.0,-0.74379,0.00014,25.4329]
[1778794230118,29.7,81413.72,0.0,-0.74379,0.00014,25.4329]
[1778794230313,29.7,81413.72,0.0,-0.74379,0.00014,25.4329]
[1778794237629,29.7,81413.74,0.0,-0.74381,0.00014,25.42971]
[1778794241109,29.7,81414.07,0.0,-0.74376,0.00014,25.43231]
[1778794241157,29.7,81414.07,0.0,-0.74376,0.00014,25.43231]
[1778794241311,29.7,81414.07,0.0,-0.74376,0.00014,25.43231]
[1778794245680,29.7,81415.38,0.0,-0.74357,0.00014,25.44239]
[1778794245732,29.7,81415.38,0.0,-0.74357,0.00014,25.44239]
[1778794245812,29.7,81415.38,0.0,-0.74357,0.00014,25.44239]
[1778794250732,29.7,81417.59,0.0,-0.74326,0.00014,25.45908]
[1778794250780,29.7,81417.59,0.0,-0.74326,0.00014,25.45908]
[1778794250815,29.7,81417.59,0.0,-0.74326,0.00014,25.45908]
[1778794256760,29.7,81418.27,0.0,-0.74316,0.00014,25.46458]
[1778794262747,29.71,81418.15,0.0,-0.74317,0.00014,25.46387]
[1778794262752,29.71,81418.15,0.0,-0.74317,0.00014,25.46387]
[1778794262810,29.71,81418.15,0.0,-0.74317,0.00014,25.46387]
[1778794271867,29.71,81418.47,0.0,-0.74312,0.00014,25.46668]
[1778794272874,29.71,81430.31,0.0,-0.74149,0.00014,25.55412]
[1778794274134,29.71,81430.31,0.0,-0.74149,0.00014,25.55412]
[1778794274186,29.71,81430.31,0.0,-0.74149,0.00014,25.55412]
[1778794274315,29.71,81430.31,0.0,-0.74149,0.00014,25.55412]
[1778794274335,29.71,81434.44,0.0,-0.74092,0.00014,25.58484]
[1778794279923,29.71,81436.96,0.0,-0.74055,0.00014,25.60402]
[1778794284959,29.71,81444.35,0.0,-0.73952,0.00014,25.6588]
[1778794288611,29.71,81445.86,0.0,-0.73931,0.00014,25.67003]
[1778794288662,29.71,81445.86,0.0,-0.73931,0.00014,25.67003]
[1778794288810,29.71,81445.86,0.0,-0.73931,0.00014,25.67003]
[1778794293016,29.71,81450.23,0.0,-0.73873,0.00014,25.69843]
[1778794294843,29.71,81451.11,0.0,-0.7386,0.00014,25.70489]
[1778794294854,29.71,81451.11,0.0,-0.7386,0.00014,25.70489]
[1778794295082,29.71,81451.11,0.0,-0.7386,0.00014,25.70489]
[1778794301072,29.71,81452.47,0.0,-0.73842,0.00014,25.71481]
[1778794302178,29.71,81452.47,0.0,-0.73842,0.00014,25.71481]
[1778794302228,29.71,81452.47,0.0,-0.73842,0.00014,25.71481]
[1778794302312,29.71,81452.47,0.0,-0.73842,0.00014,25.71481]
[1778794305100,29.71,81441.86,0.0,-0.73988,0.00014,25.63712]
[1778794306107,29.71,81431.29,0.0,-0.74134,0.00014,25.55942]
[1778794306838,29.71,81431.29,0.0,-0.74134,0.00014,25.55942]
[1778794306869,29.71,81431.29,0.0,-0.74134,0.00014,25.55942]
[1778794307071,29.71,81431.29,0.0,-0.74134,0.00014,25.55942]
[1778794307114,29.71,81430.63,0.0,-0.74143,0.00014,25.55454]
[1778794315170,29.71,81428.84,0.0,-0.74168,0.00014,25.54163]
[1778794325902,29.71,81430.19,0.0,-0.74149,0.00014,25.55168]
[1778794325953,29.71,81430.19,0.0,-0.74149,0.00014,25.55168]
[1778794326059,29.71,81430.19,0.0,-0.74149,0.00014,25.55168]
[1778794327254,29.71,81436.73,0.0,-0.74058,0.00014,25.59991]
[1778794329268,29.71,81438.13,0.0,-0.74039,0.00014,25.61008]
[1778794334303,29.71,81437.47,0.0,-0.74049,0.00014,25.60494]
[1778794335259,29.71,81437.47,0.0,-0.74049,0.00014,25.60494]
[1778794335309,29.71,81437.47,0.0,-0.74049,0.00014,25.60494]
[1778794336818,29.71,81437.03,0.0,-0.74055,0.00014,25.6016]
[1778794339059,29.71,81437.1,0.0,-0.74054,0.00014,25.60201]
[1778794344196,29.71,81438.73,0.0,-0.74033,0.00014,25.61367]
[1778794346595,29.71,81438.36,0.0,-0.74038,0.00014,25.61078]
[1778794346646,29.71,81438.36,0.0,-0.74038,0.00014,25.61078]
[1778794346809,29.71,81438.36,0.0,-0.74038,0.00014,25.61078]
[1778794353436,29.71,81438.64,0.0,-0.74036,0.00014,25.60943]
[1778794356874,29.71,81438.78,0.0,-0.74034,0.00014,25.61052]
[1778794356926,29.71,81438.78,0.0,-0.74034,0.00014,25.61052]
[1778794357064,29.71,81438.78,0.0,-0.74034,0.00014,25.61052]
[1778794359478,29.71,81446.24,0.0,-0.7393,0.00014,25.66549]
[1778794364569,29.71,81448.38,0.0,-0.739,0.00014,25.68115]
[1778794364622,29.71,81448.38,0.0,-0.739,0.00014,25.68115]
[1778794364815,29.71,81448.38,0.0,-0.739,0.00014,25.68115]
[1778794371342,29.71,81451.49,0.0,-0.73858,0.00014,25.70385]
[1778794371355,29.71,81451.49,0.0,-0.73858,0.00014,25.70385]
[1778794371443,29.71,81451.97,0.0,-0.73851,0.00014,25.70731]
[1778794372569,29.71,81454.16,0.0,-0.73821,0.00014,25.72329]
[1778794373806,29.71,81454.16,0.0,-0.73821,0.00014,25.72329]
[1778794374623,29.71,81453.12,0.0,-0.73835,0.00014,25.71565]
[1778794380625,29.71,81457.45,0.0,-0.73776,0.00014,25.74699]
[1778794381632,29.71,81459.78,0.0,-0.73743,0.00014,25.76394]
[1778794386667,29.71,81460.52,0.0,-0.73734,0.00014,25.76901]
[1778794391703,29.71,81462.89,0.0,-0.73701,0.00014,25.78605]
[1778794392710,29.71,81466.08,0.0,-0.73657,0.00014,25.8093]
[1778794394724,29.71,81468.16,0.0,-0.73628,0.00014,25.82443]
[1778794399759,29.71,81470.89,0.0,-0.7359,0.00014,25.84419]
[1778794404833,29.71,81470.51,0.0,-0.73596,0.00014,25.84127]
[1778794406847,29.71,81479.6,0.0,-0.73469,0.00014,25.90709]
[1778794407854,29.71,81487.57,0.0,-0.73358,0.00014,25.96469]
[1778794411882,29.71,81490.38,0.0,-0.73321,0.00014,25.98107]
[1778794416917,29.71,81494.62,0.0,-0.73262,0.00014,26.01118]
[1778794421845,29.71,81494.72,0.0,-0.73261,0.00014,26.0118]
[1778794422959,29.71,81491.98,0.0,-0.733,0.00014,25.99208]
[1778794427994,29.71,81488.59,0.0,-0.73347,0.00014,25.96775]
[1778794433029,29.71,81487.1,0.0,-0.73367,0.00014,25.95718]
[1778794439073,29.71,81481.02,0.0,-0.73452,0.00014,25.91324]
[1778794440080,29.71,81474.63,0.0,-0.73542,0.00014,25.86688]
[1778794442094,29.71,81473.19,0.0,-0.73562,0.00014,25.85639]
[1778794444108,29.71,81469.74,0.0,-0.7361,0.00014,25.83136]
[1778794449360,29.71,81469.58,0.0,-0.73612,0.00014,25.83025]
[1778794455186,29.71,81468.12,0.0,-0.73632,0.00014,25.81966]
[1778794460221,29.71,81467.98,0.0,-0.73634,0.00014,25.81867]
[1778794463060,29.71,81468.03,0.0,-0.73633,0.00014,25.81905]
[1778794463308,29.71,81468.03,0.0,-0.73633,0.00014,25.81905]
[1778794470291,29.71,81468.37,0.0,-0.73629,0.00014,25.82142]
[1778794475709,29.71,81468.42,0.0,-0.7363,0.00014,25.81801]
[1778794481368,29.7,81467.93,0.0,-0.73638,0.00014,25.81412]
[1778794485396,29.7,81465.51,0.0,-0.73672,0.00014,25.79639]
[1778794491438,29.7,81463.87,0.0,-0.73695,0.00014,25.7845]
[1778794496473,29.71,81463.02,0.0,-0.73706,0.00014,25.77845]
[1778794498488,29.7,81460.97,0.0,-0.73735,0.00014,25.76337]
[1778794503524,29.71,81460.27,0.0,-0.73744,0.00014,25.75858]
[1778794509566,29.71,81459.44,0.0,-0.73756,0.00014,25.75235]
[1778794514601,29.7,81459.12,0.0,-0.73761,0.00014,25.74952]
[1778794516628,29.7,81454.43,0.0,-0.73827,0.00014,25.7151]
[1778794517624,29.7,81452.51,0.0,-0.73853,0.00014,25.70101]
[1778794521652,29.7,81444.3,0.0,-0.73967,0.00014,25.64078]
[1778794524673,29.7,81442.54,0.0,-0.73992,0.00014,25.62796]
[1778794526687,29.7,81439.28,0.0,-0.74036,0.00014,25.60411]
[1778794531724,29.7,81439.24,0.0,-0.74039,0.00014,25.60043]
[1778794533738,29.7,81435.39,0.0,-0.74091,0.00014,25.57226]
[1778794539781,29.71,81436.38,0.0,-0.74077,0.00014,25.57997]
[1778794540787,29.71,81445.19,0.0,-0.73955,0.00014,25.64462]
[1778794541794,29.71,81448.93,0.0,-0.73903,0.00014,25.67204]
[1778794544816,29.71,81451.3,0.0,-0.73871,0.00014,25.68935]
[1778794546830,29.71,81453.24,0.0,-0.73844,0.00014,25.70349]
[1778794551865,29.71,81453.01,0.0,-0.73847,0.00014,25.70166]
[1778794556901,29.7,81452.89,0.0,-0.73849,0.00014,25.70069]
[1778794561952,29.7,81452.12,0.0,-0.7386,0.00014,25.69504]
[1778794566981,29.7,81452.03,0.0,-0.73861,0.00014,25.69435]
[1778794572017,29.7,81453.5,0.0,-0.73842,0.00014,25.70441]
[1778794577052,29.7,81453.75,0.0,-0.7384,0.00014,25.7055]
[1778794582088,29.7,81454.5,0.0,-0.73831,0.00014,25.71024]
[1778794587123,29.7,81454.85,0.0,-0.73828,0.00014,25.71202]
[1778794592158,29.7,81455.03,0.0,-0.73828,0.00014,25.70944]
[1778794597193,29.7,81455.05,0.0,-0.73828,0.00014,25.7094]
[1778794603235,29.7,81454.79,0.0,-0.73832,0.00014,25.70728]
[1778794609277,29.69,81455.52,0.0,-0.73822,0.00014,25.7124]
[1778794614312,29.69,81455.2,0.0,-0.73827,0.00014,25.70987]
[1778794619347,29.69,81455.43,0.0,-0.73825,0.00014,25.71133]
[1778794622368,29.69,81458.31,0.0,-0.73785,0.00014,25.73223]
[1778794623375,29.69,81460.27,0.0,-0.73758,0.00014,25.74649]
[1778794628410,29.69,81461.63,0.0,-0.7374,0.00014,25.75602]
[1778794633445,29.69,81463.5,0.0,-0.73714,0.00014,25.76923]
[1778794638480,29.69,81462.9,0.0,-0.73724,0.00014,25.76444]
[1778794643515,29.69,81462.76,0.0,-0.73726,0.00014,25.76296]
[1778794648550,29.69,81462.68,0.0,-0.73728,0.00014,25.76208]
[1778794653585,29.69,81463.4,0.0,-0.73721,0.00014,25.76341]
[1778794658620,29.69,81469.44,0.0,-0.73637,0.00014,25.80722]
[1778794659627,29.69,81471.61,0.0,-0.73607,0.00014,25.82293]
[1778794661641,29.69,81473.65,0.0,-0.73579,0.00014,25.83755]
[1778794666676,29.68,81473.92,0.0,-0.73576,0.00014,25.8389]
[1778794671711,29.68,81483.9,0.0,-0.73438,0.00014,25.91073]
[1778794672718,29.68,81486.26,0.0,-0.73405,0.00014,25.92771]
[1778794675739,29.68,81491.29,0.0,-0.73335,0.00014,25.96368]
[1778794677753,29.68,81493.82,0.0,-0.73301,0.00014,25.98159]
[1778794682114,29.68,81493.48,0.0,-0.73307,0.00014,25.97856]
[1778794687823,29.67,81494.04,0.0,-0.73302,0.00014,25.98114]
[1778794692858,29.67,81493.79,0.0,-0.73308,0.00014,25.97796]
[1778794697895,29.67,81493.93,0.0,-0.73309,0.00014,25.97755]
[1778794701923,29.66,81506.33,0.0,-0.73137,0.00014,26.06579]
[1778794703562,29.66,81510.25,0.0,-0.73082,0.00014,26.09371]
[1778794703937,29.66,81513.19,0.0,-0.73041,0.00014,26.11455]
[1778794705952,29.65,81516.08,0.0,-0.7301,0.00014,26.13044]
[1778794709979,29.65,81518.56,0.0,-0.72977,0.00014,26.14724]
[1778794715015,29.64,81518.97,0.0,-0.72976,0.00014,26.14532]
[1778794720168,29.64,81520.57,0.0,-0.72955,0.00014,26.15591]
[1778794727099,29.64,81522.6,0.0,-0.72929,0.00014,26.16899]
[1778794731126,29.63,81518.42,0.0,-0.72989,0.00014,26.13871]
[1778794736161,29.63,81518.12,0.0,-0.72994,0.00014,26.13624]
[1778794741196,29.63,81518.34,0.0,-0.72992,0.00014,26.13753]
[1778794743210,29.63,81505.96,0.0,-0.73166,0.00014,26.04862]
[1778794744217,29.63,81500.76,0.0,-0.73239,0.00014,26.01123]
[1778794745224,29.63,81497.71,0.0,-0.73283,0.00014,25.98912]
[1778794749252,29.63,81494.74,0.0,-0.73325,0.00014,25.96729]
[1778794751266,29.63,81489.26,0.0,-0.73402,0.00014,25.92749]
[1778794752273,29.63,81486.92,0.0,-0.73435,0.00014,25.91049]
[1778794754287,29.63,81484.71,0.0,-0.73467,0.00014,25.89418]
[1778794759118,29.63,81483.63,0.0,-0.73483,0.00014,25.88591]
[1778794762347,29.63,81478.72,0.0,-0.73552,0.00014,25.84987]
[1778794764361,29.63,81475.03,0.0,-0.73604,0.00014,25.82291]
[1778794766375,29.63,81468.68,0.0,-0.73693,0.00014,25.77656]
[1778794770403,29.63,81471.87,0.0,-0.73648,0.00014,25.7998]
[1778794770926,29.63,81471.87,0.0,-0.73648,0.00014,25.7998]
[1778794771410,29.63,81476.63,0.0,-0.73584,0.00014,25.8307]
[1778794773424,29.63,81478.73,0.0,-0.73555,0.00014,25.84577]
[1778794778459,29.63,81478.68,0.0,-0.73557,0.00014,25.84486]
[1778794783494,29.62,81478.75,0.0,-0.73557,0.00014,25.84483]
[1778794788529,29.62,81479.87,0.0,-0.73542,0.00014,25.85245]
[1778794793564,29.62,81479.92,0.0,-0.73543,0.00014,25.85226]
[1778794799606,29.62,81480.05,0.0,-0.73542,0.00014,25.85256]
[1778794801489,29.62,81479.34,0.0,-0.73552,0.00014,25.84728]
[1778794806655,29.62,81482.02,0.0,-0.73516,0.00014,25.86608]
[1778794807662,29.62,81484.5,0.0,-0.73482,0.00014,25.88397]
[1778794808669,29.62,81489.52,0.0,-0.73412,0.00014,25.92036]
[1778794809676,29.62,81493.2,0.0,-0.7336,0.00014,25.94697]
[1778794816725,29.61,81493.38,0.0,-0.73359,0.00014,25.94753]
[1778794817732,29.61,81486.74,0.0,-0.73452,0.00014,25.89932]
[1778794822767,29.61,81486.1,0.0,-0.73463,0.00014,25.89381]
[1778794826795,29.61,81482.92,0.0,-0.73509,0.00014,25.86995]
[1778794830823,29.61,81481.58,0.0,-0.73529,0.00014,25.85963]
[1778794831830,29.61,81482.4,0.0,-0.7352,0.00014,25.86176]
[1778794837872,29.61,81482.27,0.0,-0.73523,0.00014,25.86006]
[1778794842907,29.6,81480.34,0.0,-0.73551,0.00014,25.84547]
[1778794847942,29.6,81480.18,0.0,-0.73555,0.00014,25.84385]
[1778794852977,29.6,81479.62,0.0,-0.73563,0.00014,25.83941]
[1778794858012,29.6,81479.56,0.0,-0.73565,0.00014,25.83864]
[1778794862044,29.6,81476.65,0.0,-0.73606,0.00014,25.81703]
[1778794865065,29.6,81474.16,0.0,-0.73642,0.00014,25.79849]
[1778794870100,29.6,81474.98,0.0,-0.73632,0.00014,25.80387]
[1778794875136,29.6,81474.49,0.0,-0.7364,0.00014,25.7997]
[1778794881958,29.59,81474.22,0.0,-0.73644,0.00014,25.79738]
[1778794885208,29.59,81471.34,0.0,-0.73686,0.00014,25.77558]
[1778794886214,29.59,81468.97,0.0,-0.73719,0.00014,25.75816]
[1778794887222,29.59,81464.05,0.0,-0.73788,0.00014,25.72205]
[1778794888228,29.59,81461.77,0.0,-0.7382,0.00014,25.70518]
[1778794893263,29.59,81460.28,0.0,-0.73844,0.00014,25.6899]
[1778794898298,29.59,81459.87,0.0,-0.73851,0.00014,25.68636]
[1778794903333,29.59,81459.5,0.0,-0.73857,0.00014,25.68316]
[1778794908368,29.59,81459.22,0.0,-0.73861,0.00014,25.68105]
[1778794909375,29.59,81463.87,0.0,-0.73796,0.00014,25.71516]
[1778794910382,29.59,81471.09,0.0,-0.73696,0.00014,25.76796]
[1778794911389,29.59,81473.23,0.0,-0.73666,0.00014,25.78362]
[1778794916424,29.59,81475.37,0.0,-0.73636,0.00014,25.79927]
[1778794923473,29.58,81474.45,0.0,-0.7365,0.00014,25.7919]
[1778794928513,29.58,81474.12,0.0,-0.73656,0.00014,25.78887]
[1778794933548,29.58,81474.27,0.0,-0.73655,0.00014,25.78944]
[1778794938583,29.58,81472.64,0.0,-0.73679,0.00014,25.777]
[1778794943618,29.58,81472.74,0.0,-0.73678,0.00014,25.77716]
[1778794948653,29.58,81470.27,0.0,-0.73714,0.00014,25.75853]
[1778794949660,29.58,81465.84,0.0,-0.73776,0.00014,25.72593]
[1778794954695,29.58,81465.35,0.0,-0.73786,0.00014,25.71821]
[1778794955703,29.58,81462.56,0.0,-0.73825,0.00014,25.69775]
[1778794956710,29.58,81457.79,0.0,-0.73892,0.00014,25.66263]
[1778794959731,29.57,81455.72,0.0,-0.73921,0.00014,25.64728]
[1778794963760,29.57,81453.63,0.0,-0.7395,0.00014,25.63184]
[1778794968795,29.57,81450.59,0.0,-0.73992,0.00014,25.60946]
[1778794971816,29.57,81453.67,0.0,-0.73949,0.00014,25.6322]
[1778794972823,29.57,81457.29,0.0,-0.73899,0.00014,25.65891]
[1778794977858,29.58,81457.59,0.0,-0.73893,0.00014,25.66175]
[1778794982893,29.58,81459.04,0.0,-0.73873,0.00014,25.67253]
[1778794987928,29.58,81458.65,0.0,-0.73878,0.00014,25.66976]
[1778794993970,29.58,81459.34,0.0,-0.73868,0.00014,25.67496]
[1778795002026,29.58,81462.08,0.0,-0.7383,0.00014,25.69516]
[1778795004040,29.58,81464.78,0.0,-0.73792,0.00014,25.71482]
[1778795009075,29.58,81464.52,0.0,-0.73797,0.00014,25.71255]
[1778795011089,29.58,81466.49,0.0,-0.73772,0.00014,25.72312]
[1778795013103,29.58,81468.71,0.0,-0.73741,0.00014,25.73922]
[1778795014110,29.58,81470.74,0.0,-0.73713,0.00014,25.75405]
[1778795020154,29.57,81470.69,0.0,-0.73714,0.00014,25.75349]
[1778795025190,29.57,81470.57,0.0,-0.73716,0.00014,25.75248]
[1778795030225,29.57,81471.56,0.0,-0.73702,0.00014,25.75952]
[1778795032239,29.57,81474.93,0.0,-0.73656,0.00014,25.78405]
[1778795033246,29.57,81477.95,0.0,-0.73613,0.00014,25.80604]
[1778795038281,29.57,81479.46,0.0,-0.73593,0.00014,25.81656]
[1778795042255,29.57,81480.79,0.0,-0.73575,0.00014,25.82589]
[1778795048355,29.57,81480.6,0.0,-0.7358,0.00014,25.82348]
[1778795053389,29.57,81477.12,0.0,-0.7363,0.00014,25.79728]
[1778795056410,29.57,81474.95,0.0,-0.73662,0.00014,25.78101]
[1778795058424,29.56,81464.72,0.0,-0.73805,0.00014,25.70574]
[1778795059431,29.56,81457.45,0.0,-0.73907,0.00014,25.65217]
[1778795060438,29.56,81451.55,0.0,-0.73989,0.00014,25.6086]
[1778795061445,29.56,81448.75,0.0,-0.74028,0.00014,25.58794]
[1778795062452,29.56,81455.2,0.0,-0.73939,0.00014,25.63547]
[1778795063459,29.56,81459.38,0.0,-0.7388,0.00014,25.66617]
[1778795067552,29.56,81458.92,0.0,-0.73887,0.00014,25.66262]
[1778795073529,29.56,81458.94,0.0,-0.7389,0.00014,25.65854]
[1778795077557,29.56,81451.76,0.0,-0.7399,0.00014,25.6055]
[1778795078564,29.56,81447.56,0.0,-0.74049,0.00014,25.57451]
[1778795083599,29.56,81447.15,0.0,-0.74055,0.00014,25.57136]
[1778795088634,29.56,81453.66,0.0,-0.73965,0.00014,25.61905]
[1778795090648,29.56,81455.67,0.0,-0.73937,0.00014,25.63363]
[1778795095683,29.56,81454.34,0.0,-0.73957,0.00014,25.62329]
[1778795101726,29.56,81455.29,0.0,-0.73945,0.00014,25.62963]
[1778795106760,29.55,81458.49,0.0,-0.73902,0.00014,25.65256]
[1778795111795,29.55,81457.78,0.0,-0.73913,0.00014,25.64658]
[1778795116830,29.55,81457.61,0.0,-0.73917,0.00014,25.64459]
[1778795121865,29.55,81457.54,0.0,-0.73919,0.00014,25.64334]
[1778795126901,29.55,81459.14,0.0,-0.73898,0.00014,25.6544]
[1778795127908,29.55,81456.48,0.0,-0.73936,0.00014,25.63467]
[1778795132944,29.54,81454.74,0.0,-0.73963,0.00014,25.61754]
[1778795137979,29.54,81453.96,0.0,-0.73975,0.00014,25.61132]
[1778795144021,29.54,81453.42,0.0,-0.73984,0.00014,25.60686]
[1778795149056,29.54,81453.43,0.0,-0.73984,0.00014,25.60658]
[1778795155099,29.54,81453.17,0.0,-0.73989,0.00014,25.6042]
[1778795160134,29.54,81453.15,0.0,-0.7399,0.00014,25.60376]
[1778795169197,29.54,81453.11,0.0,-0.73991,0.00014,25.60296]
[1778795173225,29.54,81448.85,0.0,-0.74051,0.00014,25.5713]
[1778795176246,29.54,81446.99,0.0,-0.74077,0.00014,25.5575]
[1778795182288,29.54,81446.61,0.0,-0.74082,0.00014,25.5546]
[1778795185309,29.54,81441.24,0.0,-0.74157,0.00014,25.51482]
[1778795186318,29.54,81438.85,0.0,-0.7419,0.00014,25.49713]
[1778795187326,29.54,81436.77,0.0,-0.74219,0.00014,25.48175]
[1778795189340,29.54,81434.72,0.0,-0.74247,0.00014,25.46661]
[1778795190347,29.54,81432.0,0.0,-0.74285,0.00014,25.44633]
[1778795192361,29.54,81430.39,0.0,-0.74309,0.00014,25.43053]
[1778795194375,29.54,81433.05,0.0,-0.74273,0.00014,25.4501]
[1778795196389,29.53,81436.62,0.0,-0.74224,0.00014,25.47634]
[1778795201433,29.53,81432.37,0.0,-0.74284,0.00014,25.44404]
[1778795206468,29.53,81428.91,0.0,-0.74333,0.00014,25.4178]
[1778795212512,29.53,81428.85,0.0,-0.74335,0.00014,25.41696]
[1778795220568,29.53,81429.39,0.0,-0.74328,0.00014,25.42042]
[1778795225603,29.53,81429.32,0.0,-0.7433,0.00014,25.41956]
[1778795232656,29.53,81429.17,0.0,-0.74333,0.00014,25.4181]
[1778795238699,29.53,81429.07,0.0,-0.74335,0.00014,25.41703]
[1778795243733,29.53,81429.33,0.0,-0.74332,0.00014,25.41864]
[1778795248768,29.52,81428.88,0.0,-0.74339,0.00014,25.4149]
[1778795253803,29.52,81428.7,0.0,-0.74344,0.00014,25.40942]
[1778795258839,29.52,81428.19,0.0,-0.74352,0.00014,25.4052]
[1778795264881,29.52,81428.09,0.0,-0.74355,0.00014,25.40392]
[1778795269916,29.52,81427.96,0.0,-0.74357,0.00014,25.40248]
[1778795274951,29.52,81428.2,0.0,-0.74355,0.00014,25.40377]
[1778795283007,29.52,81427.63,0.0,-0.74364,0.00014,25.39869]
[1778795293080,29.51,81427.74,0.0,-0.74365,0.00014,25.39847]
[1778795298115,29.51,81428.39,0.0,-0.74357,0.00014,25.40278]
[1778795303150,29.51,81428.01,0.0,-0.74363,0.00014,25.39937]
[1778795308185,29.51,81427.37,0.0,-0.74373,0.00014,25.39405]
[1778795313220,29.51,81427.31,0.0,-0.74377,0.00014,25.38933]
[1778795318255,29.51,81427.29,0.0,-0.74379,0.00014,25.38864]
[1778795323291,29.51,81427.34,0.0,-0.74379,0.00014,25.38837]
[1778795328326,29.5,81421.6,0.0,-0.7446,0.00014,25.34496]
[1778795330340,29.5,81420.1,0.0,-0.74481,0.00014,25.33358]
[1778795335375,29.5,81419.76,0.0,-0.74486,0.00014,25.33071]
[1778795339404,29.5,81417.97,0.0,-0.74511,0.00014,25.31706]
[1778795340907,29.5,81417.04,0.0,-0.74524,0.00014,25.31005]
[1778795340957,29.5,81417.04,0.0,-0.74524,0.00014,25.31005]
[1778795341059,29.5,81417.04,0.0,-0.74524,0.00014,25.31005]
[1778795341418,29.5,81417.2,0.0,-0.74522,0.00014,25.3112]
[1778795346453,29.5,81417.07,0.0,-0.74524,0.00014,25.31007]
[1778795352040,29.5,81417.03,0.0,-0.74525,0.00014,25.30965]
[1778795354050,29.5,81422.1,0.0,-0.74455,0.00014,25.34759]
[1778795354509,29.5,81425.93,0.0,-0.74402,0.00014,25.37623]
[1778795356523,29.5,81429.37,0.0,-0.74354,0.00014,25.4019]
[1778795358538,29.5,81433.65,0.0,-0.74295,0.00014,25.43374]
[1778795360551,29.5,81436.17,0.0,-0.7426,0.00014,25.45237]
[1778795365586,29.5,81438.04,0.0,-0.74235,0.00014,25.46591]
[1778795370621,29.5,81440.11,0.0,-0.74207,0.00014,25.48092]
[1778795375656,29.5,81440.28,0.0,-0.74208,0.00014,25.47808]
[1778795380692,29.5,81442.94,0.0,-0.74172,0.00014,25.49738]
[1778795385760,29.5,81447.47,0.0,-0.74109,0.00014,25.53063]
[1778795390795,29.49,81448.02,0.0,-0.74102,0.00014,25.53437]
[1778795391803,29.49,81444.39,0.0,-0.74153,0.00014,25.50738]
[1778795392810,29.49,81440.08,0.0,-0.74213,0.00014,25.47533]
[1778795397845,29.49,81438.1,0.0,-0.74241,0.00014,25.4606]
[1778795401873,29.49,81434.64,0.0,-0.74289,0.00014,25.43482]
[1778795406908,29.49,81431.39,0.0,-0.74335,0.00014,25.41012]
[1778795408924,29.49,81426.7,0.0,-0.744,0.00014,25.3748]
[1778795414969,29.49,81424.92,0.0,-0.74426,0.00014,25.36076]
[1778795420010,29.49,81421.52,0.0,-0.74474,0.00014,25.33479]
[1778795421010,29.49,81410.69,0.0,-0.74624,0.00014,25.25354]
[1778795422017,29.49,81409.68,0.0,-0.74638,0.00014,25.24582]
[1778795427054,29.49,81410.08,0.0,-0.74634,0.00014,25.24822]
[1778795432091,29.49,81409.04,0.0,-0.74651,0.00014,25.23613]
[1778795435112,29.48,81403.32,0.0,-0.74731,0.00014,25.19282]
[1778795440147,29.48,81402.38,0.0,-0.74744,0.00014,25.18545]
[1778795445182,29.48,81401.4,0.0,-0.74758,0.00014,25.17786]
[1778795447196,29.48,81399.16,0.0,-0.74789,0.00014,25.16092]
[1778795452231,29.48,81399.0,0.0,-0.74791,0.00014,25.15968]
[1778795457266,29.48,81399.88,0.0,-0.74779,0.00014,25.16632]
[1778795458273,29.48,81407.92,0.0,-0.74668,0.00014,25.22685]
[1778795459280,29.48,81415.67,0.0,-0.74562,0.00014,25.28493]
[1778795460287,29.48,81418.73,0.0,-0.7452,0.00014,25.3077]
[1778795462302,29.48,81422.02,0.0,-0.74475,0.00014,25.3321]
[1778795467336,29.48,81421.92,0.0,-0.74477,0.00014,25.33112]
[1778795472371,29.48,81422.89,0.0,-0.74464,0.00014,25.33809]
[1778795477406,29.48,81422.94,0.0,-0.74464,0.00014,25.33812]
[1778795482441,29.48,81423.06,0.0,-0.74463,0.00014,25.33857]
[1778795486469,29.48,81425.5,0.0,-0.7443,0.00014,25.35648]
[1778795491504,29.48,81427.31,0.0,-0.74408,0.00014,25.36579]
[1778795496539,29.47,81427.93,0.0,-0.744,0.00014,25.36993]
[1778795498553,29.47,81431.55,0.0,-0.74351,0.00014,25.39675]
[1778795503588,29.47,81429.17,0.0,-0.74385,0.00014,25.37844]
[1778795508623,29.47,81428.61,0.0,-0.74393,0.00014,25.37378]
[1778795513658,29.47,81429.14,0.0,-0.74387,0.00014,25.37744]
[1778795518693,29.47,81429.01,0.0,-0.74389,0.00014,25.37629]
[1778795523736,29.47,81429.65,0.0,-0.7438,0.00014,25.38098]
[1778795527764,29.47,81427.34,0.0,-0.74412,0.00014,25.3638]
[1778795532799,29.47,81427.03,0.0,-0.74416,0.00014,25.36163]
[1778795537834,29.47,81427.08,0.0,-0.74415,0.00014,25.3622]
[1778795543876,29.47,81426.8,0.0,-0.74418,0.00014,25.36037]
[1778795548911,29.47,81426.83,0.0,-0.74417,0.00014,25.36084]
[1778795556967,29.47,81428.38,0.0,-0.74397,0.00014,25.36906]
[1778795562002,29.47,81426.49,0.0,-0.74423,0.00014,25.35516]
[1778795567037,29.47,81426.9,0.0,-0.74417,0.00014,25.35853]
[1778795572072,29.48,81426.74,0.0,-0.74418,0.00014,25.35764]
[1778795577107,29.48,81426.63,0.0,-0.74419,0.00014,25.35713]
[1778795582156,29.48,81426.76,0.0,-0.74417,0.00014,25.35842]
[1778795588198,29.48,81426.74,0.0,-0.74416,0.00014,25.35866]
[1778795593234,29.48,81428.53,0.0,-0.74391,0.00014,25.37233]
[1778795598269,29.48,81427.86,0.0,-0.744,0.00014,25.36761]
[1778795603304,29.48,81427.25,0.0,-0.74408,0.00014,25.36334]
[1778795608339,29.48,81426.78,0.0,-0.74414,0.00014,25.36015]
[1778795613374,29.48,81426.97,0.0,-0.74413,0.00014,25.35815]
[1778795618409,29.48,81427.34,0.0,-0.74407,0.00014,25.3612]
[1778795626465,29.48,81427.32,0.0,-0.74406,0.00014,25.36149]
[1778795636536,29.48,81427.35,0.0,-0.74406,0.00014,25.3618]
[1778795641573,29.48,81427.54,0.0,-0.74403,0.00014,25.36316]
[1778795644592,29.48,81431.62,0.0,-0.74347,0.00014,25.39359]
[1778795646607,29.48,81433.96,0.0,-0.74314,0.00014,25.411]
[1778795651641,29.48,81434.21,0.0,-0.74312,0.00014,25.41254]
[1778795656676,29.48,81434.32,0.0,-0.74311,0.00014,25.41302]
[1778795663726,29.48,81434.61,0.0,-0.74308,0.00014,25.41468]
[1778795668764,29.48,81434.83,0.0,-0.74305,0.00014,25.41595]
[1778795669771,29.48,81445.67,0.0,-0.74155,0.00014,25.49654]
[1778795670778,29.48,81446.05,0.0,-0.7415,0.00014,25.49925]
[1778795675813,29.48,81448.75,0.0,-0.74115,0.00014,25.51502]
[1778795676820,29.48,81452.2,0.0,-0.74067,0.00014,25.54058]
[1778795681855,29.48,81454.44,0.0,-0.74037,0.00014,25.55697]
[1778795686890,29.48,81454.66,0.0,-0.74034,0.00014,25.55843]
[1778795692936,29.48,81456.47,0.0,-0.74009,0.00014,25.57164]
[1778795697971,29.48,81457.33,0.0,-0.73997,0.00014,25.57786]
[1778795701999,29.48,81442.22,0.0,-0.74208,0.00014,25.46555]
[1778795703010,29.48,81435.94,0.0,-0.74296,0.00014,25.4187]
[1778795705026,29.47,81431.84,0.0,-0.74353,0.00014,25.388]
[1778795710088,29.47,81431.8,0.0,-0.74354,0.00014,25.38751]
[1778795715123,29.47,81431.44,0.0,-0.74359,0.00014,25.38467]
[1778795720158,29.47,81430.98,0.0,-0.74366,0.00014,25.381]
[1778795722172,29.47,81428.54,0.0,-0.744,0.00014,25.36268]
[1778795727207,29.47,81428.39,0.0,-0.74402,0.00014,25.36142]
[1778795732242,29.47,81429.29,0.0,-0.74392,0.00014,25.36428]
[1778795737277,29.47,81429.36,0.0,-0.74392,0.00014,25.36464]
[1778795740313,29.47,81432.17,0.0,-0.74353,0.00014,25.38552]
[1778795743386,29.47,81432.14,0.0,-0.74353,0.00014,25.3852]
[1778795750385,29.47,81432.08,0.0,-0.74355,0.00014,25.38434]
[1778795752398,29.47,81428.37,0.0,-0.74407,0.00014,25.35649]
[1778795758440,29.47,81426.92,0.0,-0.74427,0.00014,25.3454]
[1778795763475,29.47,81426.44,0.0,-0.74434,0.00014,25.34161]
[1778795766496,29.47,81422.68,0.0,-0.74487,0.00014,25.31336]
[1778795768510,29.47,81418.72,0.0,-0.74541,0.00014,25.28365]
[1778795769517,29.47,81414.19,0.0,-0.74604,0.00014,25.24963]
[1778795770524,29.47,81410.36,0.0,-0.74657,0.00014,25.22073]
[1778795775559,29.47,81408.98,0.0,-0.74677,0.00014,25.21005]
[1778795780594,29.47,81408.91,0.0,-0.74677,0.00014,25.20994]
[1778795791671,29.47,81409.31,0.0,-0.74671,0.00014,25.21041]
[1778795796706,29.47,81410.08,0.0,-0.74659,0.00014,25.21682]
[1778795799727,29.47,81413.26,0.0,-0.74615,0.00014,25.24107]
[1778795804762,29.48,81413.39,0.0,-0.74612,0.00014,25.24262]
[1778795809797,29.48,81413.47,0.0,-0.7461,0.00014,25.2436]
[1778795816846,29.48,81413.76,0.0,-0.74605,0.00014,25.24624]
[1778795821881,29.48,81414.16,0.0,-0.74599,0.00014,25.24952]
[1778795824902,29.48,81410.55,0.0,-0.74649,0.00014,25.22256]
[1778795825909,29.48,81402.94,0.0,-0.74753,0.00014,25.16538]
[1778795830945,29.48,81400.78,0.0,-0.74782,0.00014,25.14973]
[1778795836987,29.48,81400.66,0.0,-0.74782,0.00014,25.14951]
[1778795840013,29.48,81396.57,0.0,-0.74838,0.00014,25.11899]
[1778795841017,29.48,81384.03,0.0,-0.7501,0.00014,25.02415]
[1778795842024,29.48,81382.49,0.0,-0.75031,0.00014,25.0125]
[1778795847060,29.48,81382.41,0.0,-0.75031,0.00014,25.01207]
[1778795851089,29.48,81396.33,0.0,-0.74842,0.00014,25.1139]
[1778795852096,29.48,81400.05,0.0,-0.74791,0.00014,25.14204]
[1778795858138,29.48,81401.45,0.0,-0.74772,0.00014,25.15279]
[1778795863173,29.49,81398.89,0.0,-0.74806,0.00014,25.13366]
[1778795865950,29.49,81395.31,0.0,-0.74856,0.00014,25.10659]
[1778795867201,29.49,81392.34,0.0,-0.74897,0.00014,25.08412]
[1778795872236,29.48,81392.35,0.0,-0.74897,0.00014,25.0841]
[1778795877271,29.48,81392.75,0.0,-0.74891,0.00014,25.087]
[1778795882306,29.48,81392.71,0.0,-0.74892,0.00014,25.08648]
[1778795893385,29.48,81392.62,0.0,-0.74895,0.00014,25.08528]
[1778795899443,29.48,81392.64,0.0,-0.74895,0.00014,25.08516]
[1778795904478,29.48,81392.24,0.0,-0.74901,0.00014,25.08192]
[1778795910520,29.48,81390.59,0.0,-0.74924,0.00014,25.06919]
[1778795915555,29.48,81388.19,0.0,-0.74959,0.00014,25.04716]
[1778795919583,29.48,81381.38,0.0,-0.75052,0.00014,24.99551]
[1778795922604,29.48,81378.98,0.0,-0.75085,0.00014,24.97745]
[1778795924618,29.48,81377.12,0.0,-0.7511,0.00014,24.96345]
[1778795926635,29.48,81374.34,0.0,-0.75148,0.00014,24.94245]
[1778795927639,29.48,81378.14,0.0,-0.75096,0.00014,24.97141]
[1778795928646,29.48,81385.73,0.0,-0.74992,0.00014,25.02904]
[1778795930660,29.48,81388.22,0.0,-0.74958,0.00014,25.0479]
[1778795933681,29.48,81398.49,0.0,-0.74817,0.00014,25.12547]
[1778795934688,29.48,81400.89,0.0,-0.74784,0.00014,25.1435]
[1778795935695,29.48,81398.76,0.0,-0.74813,0.00014,25.12745]
[1778795940730,29.48,81397.97,0.0,-0.74824,0.00014,25.12168]
[1778795946772,29.48,81398.05,0.0,-0.74822,0.00014,25.12247]
[1778795951807,29.48,81398.82,0.0,-0.74812,0.00014,25.12815]
[1778795953822,29.48,81401.33,0.0,-0.74778,0.00014,25.14695]
[1778795955836,29.48,81403.59,0.0,-0.74747,0.00014,25.16383]
[1778795959864,29.48,81398.07,0.0,-0.74824,0.00014,25.12187]
[1778795961879,29.48,81400.17,0.0,-0.74795,0.00014,25.13759]
[1778795967920,29.48,81399.7,0.0,-0.74802,0.00014,25.13369]
[1778795972955,29.48,81399.76,0.0,-0.74804,0.00014,25.13004]
[1778795977990,29.48,81398.61,0.0,-0.7482,0.00014,25.12108]
[1778795989068,29.48,81398.58,0.0,-0.74822,0.00014,25.12028]
[1778795991082,29.48,81395.21,0.0,-0.74868,0.00014,25.09472]
[1778795996118,29.48,81394.0,0.0,-0.74885,0.00014,25.0855]
[1778796001001,29.48,81394.66,0.0,-0.74876,0.00014,25.09044]
[1778796001480,29.48,81394.61,0.0,-0.74877,0.00014,25.09005]
[1778796001731,29.48,81399.85,0.0,-0.74805,0.00014,25.12961]
[1778796003815,29.48,81397.85,0.0,-0.74832,0.00014,25.1146]
[1778796003867,29.48,81397.85,0.0,-0.74832,0.00014,25.1146]
[1778796005016,29.48,81396.63,0.0,-0.74849,0.00014,25.10537]
[1778796009349,29.48,81392.06,0.0,-0.74911,0.00014,25.07136]
[1778796009400,29.48,81392.06,0.0,-0.74911,0.00014,25.07136]
[1778796009567,29.48,81392.06,0.0,-0.74911,0.00014,25.07136]
[1778796009598,29.48,81392.06,0.0,-0.74911,0.00014,25.07136]
[1778796009645,29.48,81392.06,0.0,-0.74911,0.00014,25.07136]
[1778796009807,29.48,81392.06,0.0,-0.74911,0.00014,25.07136]
[1778796009908,29.48,81392.03,0.0,-0.74911,0.00014,25.07125]
[1778796012252,29.48,81399.81,0.0,-0.74803,0.00014,25.13049]
[1778796014804,29.48,81401.26,0.0,-0.74783,0.00014,25.14162]
[1778796014856,29.48,81401.26,0.0,-0.74783,0.00014,25.14162]
[1778796015066,29.48,81401.26,0.0,-0.74783,0.00014,25.14162]
[1778796016280,29.48,81410.1,0.0,-0.7466,0.00014,25.20872]
[1778796017287,29.48,81417.71,0.0,-0.74555,0.00014,25.26596]
[1778796019301,29.48,81411.9,0.0,-0.74635,0.00014,25.22232]
[1778796022322,29.48,81404.75,0.0,-0.74734,0.00014,25.16852]
[1778796023987,29.48,81404.75,0.0,-0.74734,0.00014,25.16852]
[1778796024038,29.48,81404.75,0.0,-0.74734,0.00014,25.16852]
[1778796024062,29.48,81404.75,0.0,-0.74734,0.00014,25.16852]
[1778796025793,29.48,81402.52,0.0,-0.74765,0.00014,25.15173]
[1778796025814,29.48,81402.52,0.0,-0.74765,0.00014,25.15173]
[1778796025924,29.48,81402.52,0.0,-0.74765,0.00014,25.15173]
[1778796026025,29.48,81402.56,0.0,-0.74764,0.00014,25.15204]
[1778796027264,29.48,81402.66,0.0,-0.74763,0.00014,25.1528]
[1778796027314,29.48,81402.66,0.0,-0.74763,0.00014,25.1528]
[1778796027363,29.48,81401.62,0.0,-0.74777,0.00014,25.14496]
[1778796031060,29.48,81400.69,0.0,-0.74789,0.00014,25.13822]
[1778796031069,29.48,81400.69,0.0,-0.74789,0.00014,25.13822]
[1778796031320,29.48,81399.85,0.0,-0.74803,0.00014,25.12816]
[1778796034092,29.48,81396.39,0.0,-0.7485,0.00014,25.10207]
[1778796034140,29.48,81395.39,0.0,-0.74864,0.00014,25.09441]
[1778796034243,29.48,81395.39,0.0,-0.74864,0.00014,25.09441]
[1778796034308,29.48,81395.39,0.0,-0.74864,0.00014,25.09441]
[1778796034412,29.48,81395.15,0.0,-0.74868,0.00014,25.09259]
[1778796041461,29.48,81395.23,0.0,-0.74866,0.00014,25.09342]
[1778796044987,29.48,81395.89,0.0,-0.74857,0.00014,25.09848]
[1778796045041,29.48,81395.89,0.0,-0.74857,0.00014,25.09848]
[1778796045071,29.48,81395.89,0.0,-0.74857,0.00014,25.09848]
[1778796046496,29.48,81401.8,0.0,-0.74776,0.00014,25.14319]
[1778796049588,29.48,81405.95,0.0,-0.74718,0.00014,25.17456]
[1778796049807,29.48,81405.95,0.0,-0.74718,0.00014,25.17456]
[1778796049988,29.48,81405.95,0.0,-0.74718,0.00014,25.17456]
[1778796051377,29.48,81402.98,0.0,-0.74759,0.00014,25.15227]
[1778796051428,29.48,81402.98,0.0,-0.74759,0.00014,25.15227]
[1778796051557,29.48,81402.98,0.0,-0.74759,0.00014,25.15227]
[1778796051644,29.48,81403.1,0.0,-0.74757,0.00014,25.15323]
[1778796055352,29.48,81402.8,0.0,-0.74761,0.00014,25.15119]
[1778796055576,29.48,81402.8,0.0,-0.74761,0.00014,25.15119]
[1778796061503,29.49,81403.06,0.0,-0.74756,0.00014,25.15383]
[1778796064113,29.49,81401.46,0.0,-0.74778,0.00014,25.142]
[1778796064164,29.49,81401.46,0.0,-0.74778,0.00014,25.142]
[1778796064315,29.49,81400.39,0.0,-0.74792,0.00014,25.13421]
[1778796067062,29.49,81397.16,0.0,-0.74836,0.00014,25.10999]
[1778796067110,29.49,81397.16,0.0,-0.74836,0.00014,25.10999]
[1778796067315,29.49,81393.31,0.0,-0.74888,0.00014,25.08128]
[1778796067803,29.49,81393.31,0.0,-0.74888,0.00014,25.08128]
[1778796067806,29.49,81393.31,0.0,-0.74888,0.00014,25.08128]
[1778796068056,29.49,81393.31,0.0,-0.74888,0.00014,25.08128]
[1778796068157,29.49,81392.48,0.0,-0.74899,0.00014,25.07522]
[1778796069657,29.49,81386.03,0.0,-0.74987,0.00014,25.02662]
[1778796070664,29.49,81380.27,0.0,-0.75066,0.00014,24.98296]
[1778796071671,29.49,81373.7,0.0,-0.75155,0.00014,24.9331]
[1778796076159,29.49,81369.06,0.0,-0.75218,0.00014,24.89812]
[1778796076218,29.49,81369.06,0.0,-0.75218,0.00014,24.89812]
[1778796076313,29.49,81367.84,0.0,-0.75234,0.00014,24.88895]
[1778796077035,29.49,81367.84,0.0,-0.75234,0.00014,24.88895]
[1778796077071,29.49,81367.84,0.0,-0.75234,0.00014,24.88895]
[1778796077092,29.49,81367.84,0.0,-0.75234,0.00014,24.88895]
[1778796077123,29.49,81364.65,0.0,-0.75277,0.00014,24.86494]
[1778796079890,29.49,81362.0,0.0,-0.75313,0.00014,24.84488]
[1778796080058,29.49,81362.0,0.0,-0.75313,0.00014,24.84488]
[1778796080117,29.49,81361.16,0.0,-0.75324,0.00014,24.83863]
[1778796081742,29.49,81352.07,0.0,-0.75447,0.00014,24.76951]
[1778796085799,29.49,81351.23,0.0,-0.75457,0.00014,24.76375]
[1778796085812,29.49,81351.23,0.0,-0.75457,0.00014,24.76375]
[1778796086457,29.49,81350.56,0.0,-0.75466,0.00014,24.75883]
[1778796086559,29.49,81350.56,0.0,-0.75466,0.00014,24.75883]
[1778796086730,29.49,81350.56,0.0,-0.75466,0.00014,24.75883]
[1778796086776,29.5,81350.81,0.0,-0.75462,0.00014,24.76097]
[1778796090860,29.5,81350.76,0.0,-0.75462,0.00014,24.76101]
[1778796091119,29.5,81350.76,0.0,-0.75462,0.00014,24.76101]
[1778796091171,29.5,81350.76,0.0,-0.75462,0.00014,24.76101]
[1778796091206,29.5,81350.98,0.0,-0.7546,0.00014,24.75956]
[1778796091312,29.5,81350.98,0.0,-0.7546,0.00014,24.75956]
[1778796095839,29.5,81343.92,0.0,-0.75554,0.00014,24.70634]
[1778796098860,29.5,81353.42,0.0,-0.75424,0.00014,24.77988]
[1778796100567,29.5,81357.52,0.0,-0.75368,0.00014,24.8114]
[1778796100644,29.5,81357.52,0.0,-0.75368,0.00014,24.8114]
[1778796100819,29.5,81357.52,0.0,-0.75368,0.00014,24.8114]
[1778796102136,29.5,81361.66,0.0,-0.75311,0.00014,24.84314]
[1778796102187,29.5,81361.66,0.0,-0.75311,0.00014,24.84314]
[1778796102150,29.5,81362.2,0.0,-0.75304,0.00014,24.84748]
[1778796102308,29.5,81362.2,0.0,-0.75304,0.00014,24.84748]
[1778796102888,29.5,81362.18,0.0,-0.75304,0.00014,24.84733]
[1778796105917,29.5,81370.59,0.0,-0.75189,0.00014,24.91169]
[1778796107931,29.5,81376.73,0.0,-0.75104,0.00014,24.95875]
[1778796108857,29.5,81376.73,0.0,-0.75104,0.00014,24.95875]
[1778796108906,29.5,81376.73,0.0,-0.75104,0.00014,24.95875]
[1778796109067,29.5,81376.73,0.0,-0.75104,0.00014,24.95875]
[1778796114450,29.51,81376.21,0.0,-0.7511,0.00014,24.95587]
[1778796114556,29.51,81376.21,0.0,-0.7511,0.00014,24.95587]
[1778796114562,29.51,81376.21,0.0,-0.7511,0.00014,24.95587]
[1778796117067,29.51,81376.23,0.0,-0.75109,0.00014,24.95638]
[1778796118180,29.51,81375.89,0.0,-0.75113,0.00014,24.95415]
[1778796118252,29.51,81375.89,0.0,-0.75113,0.00014,24.95415]
[1778796118282,29.51,81375.93,0.0,-0.75112,0.00014,24.95463]
[1778796118309,29.51,81375.93,0.0,-0.75112,0.00014,24.95463]
[1778796122030,29.51,81384.22,0.0,-0.74998,0.00014,25.01782]
[1778796124500,29.51,81386.13,0.0,-0.74971,0.00014,25.03252]
[1778796124551,29.51,81386.13,0.0,-0.74971,0.00014,25.03252]
[1778796124571,29.51,81386.13,0.0,-0.74971,0.00014,25.03252]
[1778796125705,29.51,81386.0,0.0,-0.74973,0.00014,25.03163]
[1778796125757,29.51,81386.0,0.0,-0.74973,0.00014,25.03163]
[1778796125808,29.51,81386.0,0.0,-0.74973,0.00014,25.03163]
[1778796126058,29.51,81386.17,0.0,-0.7497,0.00014,25.03301]
[1778796129081,29.51,81379.46,0.0,-0.75061,0.00014,24.98248]
[1778796131827,29.51,81378.13,0.0,-0.75079,0.00014,24.9726]
[1778796131879,29.51,81378.13,0.0,-0.75079,0.00014,24.9726]
[1778796132063,29.51,81378.13,0.0,-0.75079,0.00014,24.9726]
[1778796133367,29.51,81379.73,0.0,-0.75057,0.00014,24.98503]
[1778796133416,29.51,81379.73,0.0,-0.75057,0.00014,24.98503]
[1778796133564,29.51,81379.73,0.0,-0.75057,0.00014,24.98503]
[1778796134116,29.51,81379.42,0.0,-0.75061,0.00014,24.9828]
[1778796139151,29.52,81379.38,0.0,-0.7506,0.00014,24.98324]
[1778796144186,29.52,81380.29,0.0,-0.75046,0.00014,24.99083]
[1778796146210,29.52,81393.6,0.0,-0.74864,0.00014,25.09176]
[1778796147217,29.52,81388.75,0.0,-0.7493,0.00014,25.05516]
[1778796148224,29.52,81381.99,0.0,-0.75022,0.00014,25.0041]
[1778796150071,29.52,81379.55,0.0,-0.75055,0.00014,24.98573]
[1778796150123,29.52,81379.55,0.0,-0.75055,0.00014,24.98573]
[1778796150191,29.52,81379.55,0.0,-0.75055,0.00014,24.98573]
[1778796152317,29.52,81376.68,0.0,-0.75097,0.00014,24.96038]
[1778796152499,29.52,81375.42,0.0,-0.75114,0.00014,24.95086]
[1778796152561,29.52,81375.42,0.0,-0.75114,0.00014,24.95086]
[1778796153259,29.52,81375.25,0.0,-0.75116,0.00014,24.94961]
[1778796154266,29.52,81368.81,0.0,-0.75204,0.00014,24.90073]
[1778796156862,29.52,81366.65,0.0,-0.75233,0.00014,24.88449]
[1778796156913,29.52,81366.65,0.0,-0.75233,0.00014,24.88449]
[1778796157073,29.52,81366.65,0.0,-0.75233,0.00014,24.88449]
[1778796159608,29.52,81365.44,0.0,-0.75249,0.00014,24.87539]
[1778796159660,29.52,81365.44,0.0,-0.75249,0.00014,24.87539]
[1778796159809,29.52,81365.44,0.0,-0.75249,0.00014,24.87539]
[1778796160309,29.52,81364.94,0.0,-0.75256,0.00014,24.87162]
[1778796161412,29.52,81364.94,0.0,-0.75256,0.00014,24.87162]
[1778796161434,29.52,81364.94,0.0,-0.75256,0.00014,24.87162]
[1778796161507,29.52,81364.94,0.0,-0.75256,0.00014,24.87162]
[1778796167359,29.52,81369.25,0.0,-0.75196,0.00014,24.90483]
[1778796168557,29.52,81369.25,0.0,-0.75196,0.00014,24.90483]
[1778796168811,29.52,81369.25,0.0,-0.75196,0.00014,24.90483]
[1778796169176,29.52,81369.25,0.0,-0.75196,0.00014,24.90483]
[1778796171065,29.52,81373.24,0.0,-0.75142,0.00014,24.93523]
[1778796172984,29.52,81371.09,0.0,-0.75171,0.00014,24.919]
[1778796173035,29.52,81371.09,0.0,-0.75171,0.00014,24.919]
[1778796173066,29.52,81371.09,0.0,-0.75171,0.00014,24.919]
[1778796173085,29.52,81370.07,0.0,-0.75184,0.00014,24.91137]
[1778796174409,29.52,81375.61,0.0,-0.75109,0.00014,24.95367]
[1778796175416,29.52,81390.73,0.0,-0.74901,0.00014,25.06828]
[1778796176950,29.52,81390.73,0.0,-0.74901,0.00014,25.06828]
[1778796176958,29.52,81390.73,0.0,-0.74901,0.00014,25.06828]
[1778796177068,29.52,81390.73,0.0,-0.74901,0.00014,25.06828]
[1778796177167,29.52,81390.57,0.0,-0.74904,0.00014,25.06712]
[1778796179463,29.52,81390.46,0.0,-0.74905,0.00014,25.0664]
[1778796179518,29.52,81390.46,0.0,-0.74905,0.00014,25.0664]
[1778796179566,29.52,81390.46,0.0,-0.74905,0.00014,25.0664]
[1778796179624,29.52,81390.46,0.0,-0.74905,0.00014,25.06646]
[1778796185486,29.52,81397.07,0.0,-0.74813,0.00014,25.11674]
[1778796186732,29.52,81397.07,0.0,-0.74813,0.00014,25.11674]
[1778796186797,29.52,81397.07,0.0,-0.74813,0.00014,25.11674]
[1778796186809,29.52,81397.07,0.0,-0.74813,0.00014,25.11674]
[1778796188939,29.53,81398.4,0.0,-0.74795,0.00014,25.12701]
[1778796188990,29.53,81398.4,0.0,-0.74795,0.00014,25.12701]
[1778796189060,29.53,81398.4,0.0,-0.74795,0.00014,25.12701]
[1778796189160,29.53,81397.76,0.0,-0.74803,0.00014,25.12232]
[1778796194063,29.53,81395.98,0.0,-0.74827,0.00014,25.10945]
[1778796194113,29.53,81395.98,0.0,-0.74827,0.00014,25.10945]
[1778796194310,29.53,81395.98,0.0,-0.74827,0.00014,25.10945]
[1778796195486,29.53,81393.9,0.0,-0.74854,0.00014,25.09409]
[1778796195534,29.53,81393.9,0.0,-0.74854,0.00014,25.09409]
[1778796195563,29.53,81393.9,0.0,-0.74854,0.00014,25.09409]
[1778796195636,29.53,81392.66,0.0,-0.74871,0.00014,25.08491]
[1778796201599,29.53,81390.65,0.0,-0.74897,0.00014,25.07066]
[1778796202507,29.53,81390.65,0.0,-0.74897,0.00014,25.07066]
[1778796202563,29.53,81390.65,0.0,-0.74897,0.00014,25.07066]
[1778796203611,29.53,81386.73,0.0,-0.7495,0.00014,25.04123]
[1778796203805,29.53,81386.73,0.0,-0.7495,0.00014,25.04123]
[1778796204060,29.53,81386.73,0.0,-0.7495,0.00014,25.04123]
[1778796204112,29.53,81385.25,0.0,-0.7497,0.00014,25.03025]
[1778796206426,29.53,81385.41,0.0,-0.74967,0.00014,25.03182]
[1778796206948,29.53,81385.41,0.0,-0.74967,0.00014,25.03182]
[1778796207023,29.53,81385.41,0.0,-0.74967,0.00014,25.03182]
[1778796207072,29.53,81385.41,0.0,-0.74967,0.00014,25.03182]
[1778796208665,29.53,81388.63,0.0,-0.74923,0.00014,25.05646]
[1778796208717,29.53,81388.63,0.0,-0.74923,0.00014,25.05646]
[1778796208809,29.53,81388.63,0.0,-0.74923,0.00014,25.05646]
[1778796209223,29.53,81388.61,0.0,-0.74923,0.00014,25.05645]
[1778796213385,29.53,81385.78,0.0,-0.74963,0.00014,25.03174]
[1778796213427,29.53,81389.72,0.0,-0.74909,0.00014,25.06164]
[1778796213560,29.53,81389.72,0.0,-0.74909,0.00014,25.06164]
[1778796214098,29.53,81389.72,0.0,-0.74909,0.00014,25.06164]
[1778796214150,29.53,81389.72,0.0,-0.74909,0.00014,25.06164]
[1778796214313,29.53,81389.72,0.0,-0.74909,0.00014,25.06164]
[1778796214351,29.54,81391.72,0.0,-0.74881,0.00014,25.07696]
[1778796218559,29.54,81389.99,0.0,-0.74904,0.00014,25.0642]
[1778796218611,29.54,81389.99,0.0,-0.74904,0.00014,25.0642]
[1778796218809,29.54,81389.99,0.0,-0.74904,0.00014,25.0642]
[1778796218864,29.54,81387.99,0.0,-0.74931,0.00014,25.04923]
[1778796219729,29.54,81384.35,0.0,-0.74981,0.00014,25.02187]
[1778796220661,29.54,81384.35,0.0,-0.74981,0.00014,25.02187]
[1778796220709,29.54,81384.35,0.0,-0.74981,0.00014,25.02187]
[1778796220812,29.54,81384.35,0.0,-0.74981,0.00014,25.02187]
[1778796220866,29.54,81383.0,0.0,-0.74999,0.00014,25.01183]
[1778796222723,29.54,81382.93,0.0,-0.74999,0.00014,25.01149]
[1778796227785,29.54,81382.99,0.0,-0.74996,0.00014,25.01303]
[1778796232615,29.54,81382.2,0.0,-0.75006,0.00014,25.00777]
[1778796232674,29.54,81382.2,0.0,-0.75006,0.00014,25.00777]
[1778796232810,29.54,81382.2,0.0,-0.75006,0.00014,25.00777]
[1778796232820,29.54,81382.39,0.0,-0.75003,0.00014,25.00939]
[1778796234924,29.54,81382.88,0.0,-0.74996,0.00014,25.01327]
[1778796235070,29.54,81382.88,0.0,-0.74996,0.00014,25.01327]
[1778796235078,29.54,81382.97,0.0,-0.74994,0.00014,25.01413]
[1778796240409,29.54,81382.23,0.0,-0.75004,0.00014,25.00895]
[1778796239869,29.54,81386.47,0.0,-0.74945,0.00014,25.04116]
[1778796240472,29.54,81386.47,0.0,-0.74945,0.00014,25.04116]
[1778796240569,29.54,81386.47,0.0,-0.74945,0.00014,25.04116]
[1778796241081,29.54,81386.47,0.0,-0.74945,0.00014,25.04116]
[1778796241182,29.55,81382.82,0.0,-0.74995,0.00014,25.01371]
[1778796241885,29.55,81380.34,0.0,-0.75029,0.00014,24.9951]
[1778796243071,29.55,81380.34,0.0,-0.75029,0.00014,24.9951]
[1778796243166,29.55,81379.45,0.0,-0.75041,0.00014,24.98854]
[1778796248932,29.55,81380.42,0.0,-0.75025,0.00014,24.99682]
[1778796250892,29.55,81381.37,0.0,-0.75012,0.00014,25.00415]
[1778796250942,29.55,81381.37,0.0,-0.75012,0.00014,25.00415]
[1778796251057,29.55,81381.37,0.0,-0.75012,0.00014,25.00415]
[1778796251157,29.55,81381.67,0.0,-0.75008,0.00014,25.00654]
[1778796254974,29.55,81384.53,0.0,-0.74968,0.00014,25.02861]
[1778796255579,29.55,81384.53,0.0,-0.74968,0.00014,25.02861]
[1778796255631,29.55,81384.53,0.0,-0.74968,0.00014,25.02861]
[1778796255808,29.55,81384.53,0.0,-0.74968,0.00014,25.02861]
[1778796255981,29.55,81388.34,0.0,-0.74916,0.00014,25.05746]
[1778796259002,29.55,81393.71,0.0,-0.74842,0.00014,25.09812]
[1778796264037,29.55,81393.95,0.0,-0.74838,0.00014,25.10002]
[1778796266051,29.55,81392.22,0.0,-0.74862,0.00014,25.08703]
[1778796267211,29.55,81392.22,0.0,-0.74862,0.00014,25.08703]
[1778796267302,29.55,81392.22,0.0,-0.74862,0.00014,25.08703]
[1778796267310,29.55,81392.22,0.0,-0.74862,0.00014,25.08703]
[1778796267363,29.55,81389.6,0.0,-0.74898,0.00014,25.06739]
[1778796268065,29.55,81386.03,0.0,-0.74947,0.00014,25.04045]
[1778796269072,29.55,81382.17,0.0,-0.74999,0.00014,25.01136]
[1778796271087,29.55,81378.69,0.0,-0.75049,0.00014,24.9815]
[1778796276122,29.55,81379.15,0.0,-0.75041,0.00014,24.98561]
[1778796277735,29.55,81379.02,0.0,-0.75043,0.00014,24.98475]
[1778796277784,29.55,81379.02,0.0,-0.75043,0.00014,24.98475]
[1778796277811,29.55,81379.02,0.0,-0.75043,0.00014,24.98475]
[1778796277829,29.55,81379.02,0.0,-0.75042,0.00014,24.98488]
[1778796283173,29.56,81377.91,0.0,-0.75057,0.00014,24.97701]
[1778796284770,29.56,81377.32,0.0,-0.75064,0.00014,24.97264]
[1778796284926,29.56,81377.32,0.0,-0.75064,0.00014,24.97264]
[1778796285067,29.56,81377.32,0.0,-0.75064,0.00014,24.97264]
[1778796285186,29.56,81376.09,0.0,-0.75081,0.00014,24.96343]
[1778796286193,29.56,81373.43,0.0,-0.75117,0.00014,24.94338]
[1778796287200,29.56,81378.51,0.0,-0.75048,0.00014,24.98187]
[1778796288192,29.56,81378.51,0.0,-0.75048,0.00014,24.98187]
[1778796288244,29.56,81378.51,0.0,-0.75048,0.00014,24.98187]
[1778796288290,29.56,81385.51,0.0,-0.74952,0.00014,25.03481]
[1778796289063,29.56,81385.51,0.0,-0.74952,0.00014,25.03481]
[1778796289214,29.56,81390.67,0.0,-0.74881,0.00014,25.07382]
[1778796291336,29.56,81391.7,0.0,-0.74867,0.00014,25.08167]
[1778796296265,29.56,81394.85,0.0,-0.74823,0.00014,25.10569]
[1778796299287,29.56,81397.03,0.0,-0.74792,0.00014,25.12271]
[1778796300293,29.56,81399.64,0.0,-0.74756,0.00014,25.1425]
[1778796301302,29.56,81402.58,0.0,-0.74715,0.00014,25.16475]
[1778796306335,29.56,81404.2,0.0,-0.74692,0.00014,25.17767]
[1778796311370,29.56,81406.97,0.0,-0.74652,0.00014,25.19914]
[1778796312377,29.56,81410.93,0.0,-0.74597,0.00014,25.22897]
[1778796313384,29.56,81414.21,0.0,-0.74552,0.00014,25.25364]
[1778796316405,29.57,81418.64,0.0,-0.7449,0.00014,25.28705]
[1778796317412,29.57,81421.09,0.0,-0.74456,0.00014,25.30539]
[1778796318419,29.57,81418.18,0.0,-0.74496,0.00014,25.28371]
[1778796320433,29.57,81420.1,0.0,-0.7447,0.00014,25.29821]
[1778796324461,29.57,81422.31,0.0,-0.74438,0.00014,25.31513]
[1778796325468,29.57,81429.29,0.0,-0.74342,0.00014,25.36718]
[1778796328489,29.57,81425.23,0.0,-0.74398,0.00014,25.33703]
[1778796333524,29.57,81427.72,0.0,-0.74365,0.00014,25.35181]
[1778796338559,29.57,81428.97,0.0,-0.74349,0.00014,25.3606]
[1778796339566,29.57,81432.84,0.0,-0.74296,0.00014,25.38934]
[1778796344601,29.57,81429.63,0.0,-0.74341,0.00014,25.36522]
[1778796349636,29.57,81429.13,0.0,-0.74348,0.00014,25.36138]
[1778796352657,29.56,81424.13,0.0,-0.74417,0.00014,25.32394]
[1778796353664,29.56,81421.46,0.0,-0.74454,0.00014,25.3039]
[1778796359706,29.56,81421.85,0.0,-0.7445,0.00014,25.30613]
[1778796361720,29.56,81419.43,0.0,-0.74484,0.00014,25.28786]
[1778796362735,29.56,81432.92,0.0,-0.74298,0.00014,25.38822]
[1778796363739,29.56,81441.79,0.0,-0.74175,0.00014,25.45383]
[1778796367387,29.56,81443.59,0.0,-0.74151,0.00014,25.46664]
[1778796367445,29.56,81443.59,0.0,-0.74151,0.00014,25.46664]
[1778796367488,29.56,81445.3,0.0,-0.74128,0.00014,25.47894]
[1778796367570,29.56,81445.3,0.0,-0.74128,0.00014,25.47894]
[1778796369781,29.56,81447.85,0.0,-0.74093,0.00014,25.49747]
[1778796373791,29.56,81448.67,0.0,-0.74083,0.00014,25.50291]
[1778796377948,29.55,81446.48,0.0,-0.74116,0.00014,25.48558]
[1778796380859,29.55,81448.89,0.0,-0.74083,0.00014,25.50294]
[1778796385894,29.55,81454.84,0.0,-0.74001,0.00014,25.54641]
[1778796391936,29.55,81456.42,0.0,-0.73983,0.00014,25.55352]
[1778796396971,29.55,81452.23,0.0,-0.74043,0.00014,25.52201]
[1778796397978,29.55,81448.98,0.0,-0.74088,0.00014,25.49793]
[1778796403013,29.55,81448.08,0.0,-0.74101,0.00014,25.49104]
[1778796406035,29.55,81450.69,0.0,-0.74065,0.00014,25.5102]
[1778796408049,29.55,81454.06,0.0,-0.74018,0.00014,25.53493]
[1778796411070,29.54,81451.71,0.0,-0.74052,0.00014,25.5173]
[1778796414091,29.54,81448.65,0.0,-0.74095,0.00014,25.4944]
[1778796416105,29.54,81443.17,0.0,-0.74171,0.00014,25.45361]
[1778796417112,29.54,81440.05,0.0,-0.74215,0.00014,25.4303]
[1778796422147,29.54,81437.27,0.0,-0.74254,0.00014,25.40939]
[1778796427182,29.54,81429.35,0.0,-0.74364,0.00014,25.35026]
[1778796428189,29.54,81427.03,0.0,-0.74397,0.00014,25.33288]
[1778796430203,29.54,81424.84,0.0,-0.74427,0.00014,25.31641]
[1778796432217,29.54,81421.6,0.0,-0.74472,0.00014,25.29209]
[1778796433224,29.54,81417.21,0.0,-0.74533,0.00014,25.25917]
[1778796435238,29.54,81414.11,0.0,-0.74576,0.00014,25.23581]
[1778796435959,29.54,81414.11,0.0,-0.74576,0.00014,25.23581]
[1778796436493,29.54,81411.13,0.0,-0.74618,0.00014,25.21319]
[1778796440273,29.54,81406.5,0.0,-0.74682,0.00014,25.17807]
[1778796445308,29.54,81405.55,0.0,-0.74696,0.00014,25.17075]
[1778796449336,29.54,81407.35,0.0,-0.74671,0.00014,25.18426]
[1778796454371,29.54,81406.61,0.0,-0.74684,0.00014,25.17495]
[1778796457429,29.54,81400.97,0.0,-0.74761,0.00014,25.13258]
[1778796458436,29.54,81398.58,0.0,-0.74794,0.00014,25.11448]
[1778796460450,29.54,81401.31,0.0,-0.74757,0.00014,25.13487]
[1778796463471,29.54,81403.23,0.0,-0.74731,0.00014,25.14908]
[1778796466492,29.54,81400.27,0.0,-0.74772,0.00014,25.12664]
[1778796469513,29.54,81403.32,0.0,-0.7473,0.00014,25.1494]
[1778796474548,29.54,81403.67,0.0,-0.74726,0.00014,25.15207]
[1778796479583,29.54,81404.47,0.0,-0.74715,0.00014,25.15802]
[1778796480590,29.54,81406.62,0.0,-0.74685,0.00014,25.17421]
[1778796481597,29.54,81410.66,0.0,-0.74629,0.00014,25.20455]
[1778796486634,29.54,81412.94,0.0,-0.74598,0.00014,25.22169]
[1778796491671,29.54,81406.34,0.0,-0.74689,0.00014,25.1721]
[1778796496708,29.54,81403.55,0.0,-0.74727,0.00014,25.15131]
[1778796501743,29.54,81403.74,0.0,-0.74724,0.00014,25.15297]
[1778796504663,29.54,81409.08,0.0,-0.7465,0.00014,25.19313]
[1778796510806,29.54,81409.85,0.0,-0.7464,0.00014,25.1988]
[1778796515841,29.54,81410.56,0.0,-0.74633,0.00014,25.20029]
[1778796517855,29.54,81414.8,0.0,-0.74574,0.00014,25.23199]
[1778796522890,29.54,81417.7,0.0,-0.74535,0.00014,25.25338]
[1778796523897,29.53,81421.05,0.0,-0.74489,0.00014,25.27824]
[1778796528932,29.53,81424.17,0.0,-0.74448,0.00014,25.3005]
[1778796529939,29.53,81426.61,0.0,-0.74414,0.00014,25.31849]
[1778796531953,29.53,81428.86,0.0,-0.74384,0.00014,25.33488]
[1778796532960,29.53,81431.14,0.0,-0.74353,0.00014,25.35171]
[1778796539002,29.53,81431.28,0.0,-0.74353,0.00014,25.3517]
[1778796544039,29.53,81431.71,0.0,-0.74349,0.00014,25.35402]
[1778796549074,29.52,81431.02,0.0,-0.7436,0.00014,25.34807]
[1778796554109,29.52,81429.46,0.0,-0.74383,0.00014,25.33568]
[1778796559144,29.52,81431.05,0.0,-0.74362,0.00014,25.3468]
[1778796562165,29.52,81428.79,0.0,-0.74394,0.00014,25.32949]
[1778796565186,29.52,81430.81,0.0,-0.74367,0.00014,25.34416]
[1778796568207,29.52,81435.38,0.0,-0.74305,0.00014,25.37779]
[1778796569214,29.52,81438.85,0.0,-0.74257,0.00014,25.40343]
[1778796574249,29.51,81437.76,0.0,-0.74276,0.00014,25.39066]
[1778796577270,29.51,81431.96,0.0,-0.74357,0.00014,25.34696]
[1778796582305,29.51,81432.86,0.0,-0.74346,0.00014,25.35306]
[1778796583312,29.51,81437.51,0.0,-0.74282,0.00014,25.38756]
[1778796584319,29.51,81440.76,0.0,-0.74237,0.00014,25.41157]
[1778796589354,29.51,81440.9,0.0,-0.74237,0.00014,25.4117]
[1778796594446,29.51,81440.74,0.0,-0.7424,0.00014,25.40982]
[1778796600431,29.5,81440.48,0.0,-0.74246,0.00014,25.40665]
[1778796605466,29.5,81443.2,0.0,-0.7421,0.00014,25.42595]
[1778796607480,29.5,81438.85,0.0,-0.74272,0.00014,25.3932]
[1778796612517,29.5,81438.33,0.0,-0.74281,0.00014,25.38842]
[1778796617553,29.49,81437.88,0.0,-0.74289,0.00014,25.38415]
[1778796622589,29.49,81437.94,0.0,-0.7429,0.00014,25.38365]
[1778796626617,29.49,81440.88,0.0,-0.7425,0.00014,25.40474]
[1778796627624,29.49,81443.6,0.0,-0.74213,0.00014,25.42476]
[1778796631652,29.49,81450.02,0.0,-0.74128,0.00014,25.46772]
[1778796632659,29.49,81456.38,0.0,-0.74039,0.00014,25.51481]
[1778796634673,29.49,81458.42,0.0,-0.74011,0.00014,25.52972]
[1778796636687,29.48,81461.72,0.0,-0.73965,0.00014,25.55389]
[1778796641722,29.48,81463.44,0.0,-0.73942,0.00014,25.56603]
[1778796646758,29.48,81464.03,0.0,-0.73935,0.00014,25.56974]
[1778796651973,29.48,81463.87,0.0,-0.73938,0.00014,25.56811]
[1778796657835,29.48,81464.79,0.0,-0.73927,0.00014,25.57413]
[1778796660863,29.48,81467.2,0.0,-0.73894,0.00014,25.59159]
[1778796662873,29.48,81459.74,0.0,-0.73999,0.00014,25.53627]
[1778796663880,29.48,81456.83,0.0,-0.74039,0.00014,25.51469]
[1778796665894,29.48,81452.69,0.0,-0.74097,0.00014,25.48393]
[1778796667841,29.48,81448.84,0.0,-0.74152,0.00014,25.45519]
[1778796673950,29.47,81448.75,0.0,-0.74154,0.00014,25.45399]
[1778796678985,29.47,81447.85,0.0,-0.74167,0.00014,25.44677]
[1778796684020,29.47,81447.5,0.0,-0.74174,0.00014,25.44318]
[1778796689055,29.47,81446.84,0.0,-0.74185,0.00014,25.43724]
[1778796694090,29.47,81446.28,0.0,-0.74197,0.00014,25.42836]
[1778796695097,29.46,81435.52,0.0,-0.74348,0.00014,25.34799]
[1778796696104,29.46,81432.5,0.0,-0.7439,0.00014,25.3253]
[1778796702146,29.46,81432.65,0.0,-0.74389,0.00014,25.32575]
[1778796713223,29.46,81432.01,0.0,-0.744,0.00014,25.31986]
[1778796716622,29.46,81431.69,0.0,-0.74405,0.00014,25.31728]
[1778796717251,29.46,81429.48,0.0,-0.74436,0.00014,25.30058]
[1778796720272,29.46,81427.1,0.0,-0.74469,0.00014,25.28257]
[1778796724300,29.46,81430.31,0.0,-0.74425,0.00014,25.30639]
[1778796725307,29.46,81434.73,0.0,-0.74364,0.00014,25.33938]
[1778796728328,29.46,81430.68,0.0,-0.7442,0.00014,25.30888]
[1778796733363,29.46,81431.58,0.0,-0.74408,0.00014,25.31539]
[1778796736385,29.46,81436.81,0.0,-0.74336,0.00014,25.35433]
[1778796741421,29.45,81439.35,0.0,-0.74302,0.00014,25.37285]
[1778796743433,29.45,81441.7,0.0,-0.74269,0.00014,25.39017]
[1778796746819,29.45,81442.6,0.0,-0.74257,0.00014,25.39666]
[1778796746861,29.45,81447.62,0.0,-0.74188,0.00014,25.43384]
[1778796752497,29.45,81449.14,0.0,-0.74169,0.00014,25.44108]
[1778796754511,29.45,81446.94,0.0,-0.742,0.00014,25.42458]
[1778796758539,29.45,81450.05,0.0,-0.74157,0.00014,25.4476]
[1778796762567,29.45,81447.55,0.0,-0.74192,0.00014,25.4289]
[1778796767602,29.45,81445.68,0.0,-0.74218,0.00014,25.41492]
[1778796772641,29.45,81445.3,0.0,-0.74224,0.00014,25.41198]
[1778796776669,29.45,81448.28,0.0,-0.74182,0.00014,25.43409]
[1778796780697,29.45,81452.46,0.0,-0.74124,0.00014,25.46502]
[1778796785732,29.45,81451.36,0.0,-0.7414,0.00014,25.45655]
[1778796791775,29.45,81451.37,0.0,-0.74141,0.00014,25.45637]
[1778796792782,29.45,81453.57,0.0,-0.7411,0.00014,25.47266]
[1778796797817,29.45,81454.14,0.0,-0.74102,0.00014,25.47688]
[1778796802852,29.45,81452.19,0.0,-0.74129,0.00014,25.46232]
[1778796805873,29.45,81455.62,0.0,-0.74082,0.00014,25.48771]
[1778796810911,29.45,81455.03,0.0,-0.74091,0.00014,25.48287]
[1778796815944,29.45,81456.34,0.0,-0.74076,0.00014,25.48828]
[1778796821986,29.44,81457.24,0.0,-0.74065,0.00014,25.49421]
[1778796822993,29.44,81460.92,0.0,-0.74013,0.00014,25.52134]
[1778796828038,29.44,81462.01,0.0,-0.74,0.00014,25.52855]
[1778796833065,29.44,81466.95,0.0,-0.73932,0.00014,25.56424]
[1778796837093,29.44,81469.87,0.0,-0.73893,0.00014,25.5852]
[1778796842456,29.44,81471.93,0.0,-0.73865,0.00014,25.59976]
[1778796848170,29.43,81472.37,0.0,-0.73861,0.00014,25.60181]
[1778796853208,29.43,81471.92,0.0,-0.73869,0.00014,25.59766]
[1778796857236,29.43,81475.85,0.0,-0.73815,0.00014,25.626]
[1778796862271,29.43,81476.83,0.0,-0.73803,0.00014,25.63229]
[1778796866299,29.42,81480.11,0.0,-0.73759,0.00014,25.65571]
[1778796871334,29.42,81479.94,0.0,-0.73765,0.00014,25.64976]
[1778796877376,29.42,81480.12,0.0,-0.73765,0.00014,25.65]
[1778796881404,29.42,81482.79,0.0,-0.73729,0.00014,25.66893]
[1778796883418,29.42,81487.46,0.0,-0.73663,0.00014,25.70295]
[1778796884425,29.42,81490.05,0.0,-0.73627,0.00014,25.72182]
[1778796889460,29.41,81493.91,0.0,-0.73574,0.00014,25.74933]
[1778796890467,29.41,81498.1,0.0,-0.73515,0.00014,25.77993]
[1778796891474,29.41,81500.94,0.0,-0.73475,0.00014,25.80059]
[1778796893287,29.41,81500.31,0.0,-0.73484,0.00014,25.79587]
[1778796893564,29.41,81500.31,0.0,-0.73484,0.00014,25.79587]
[1778796893618,29.41,81500.31,0.0,-0.73484,0.00014,25.79587]
[1778796893811,29.41,81500.31,0.0,-0.73484,0.00014,25.79587]
[1778796893896,29.41,81500.35,0.0,-0.73484,0.00014,25.79605]
[1778796899531,29.41,81499.63,0.0,-0.73496,0.00014,25.7901]
[1778796901545,29.41,81496.06,0.0,-0.73547,0.00014,25.76377]
[1778796906580,29.41,81497.24,0.0,-0.73531,0.00014,25.77197]
[1778796908594,29.41,81493.32,0.0,-0.73586,0.00014,25.74311]
[1778796911615,29.41,81496.21,0.0,-0.73546,0.00014,25.76409]
[1778796916650,29.41,81494.37,0.0,-0.73573,0.00014,25.75026]
[1778796917657,29.41,81490.1,0.0,-0.73633,0.00014,25.71889]
[1778796918664,29.41,81481.63,0.0,-0.73753,0.00014,25.65643]
[1778796921685,29.4,81477.94,0.0,-0.73805,0.00014,25.62899]
[1778796922692,29.4,81474.57,0.0,-0.73853,0.00014,25.60398]
[1778796927727,29.4,81466.94,0.0,-0.73961,0.00014,25.547]
[1778796929741,29.4,81464.24,0.0,-0.74,0.00014,25.52684]
[1778796934777,29.4,81464.65,0.0,-0.73997,0.00014,25.52591]
[1778796939812,29.4,81464.26,0.0,-0.74002,0.00014,25.52283]
[1778796944850,29.4,81462.37,0.0,-0.74029,0.00014,25.50875]
[1778796949321,29.4,81462.3,0.0,-0.7403,0.00014,25.50821]
[1778796950892,29.4,81462.28,0.0,-0.7403,0.00014,25.50806]
[1778796956934,29.4,81462.94,0.0,-0.74021,0.00014,25.51298]
[1778796961970,29.4,81464.51,0.0,-0.73999,0.00014,25.52465]
[1778796967005,29.4,81464.62,0.0,-0.73997,0.00014,25.52541]
[1778796973049,29.4,81462.51,0.0,-0.74027,0.00014,25.50957]
[1778796975063,29.4,81455.97,0.0,-0.74119,0.00014,25.46078]
[1778796976070,29.4,81445.16,0.0,-0.74271,0.00014,25.38008]
[1778796977081,29.4,81444.32,0.0,-0.74283,0.00014,25.37377]
[1778796979094,29.4,81442.01,0.0,-0.74315,0.00014,25.35641]
[1778796985136,29.4,81441.84,0.0,-0.74318,0.00014,25.35469]
[1778796991178,29.4,81441.03,0.0,-0.74332,0.00014,25.34454]
[1778796992185,29.4,81437.72,0.0,-0.74379,0.00014,25.31973]
[1778796997220,29.4,81422.93,0.0,-0.74585,0.00014,25.20837]
[1778796998227,29.4,81421.26,0.0,-0.74608,0.00014,25.19565]
[1778796999234,29.4,81424.18,0.0,-0.74568,0.00014,25.21748]
[1778797004400,29.39,81425.5,0.0,-0.74551,0.00014,25.22684]
[1778797010311,29.39,81427.06,0.0,-0.7453,0.00014,25.2381]
[1778797011318,29.39,81429.2,0.0,-0.74501,0.00014,25.25413]
[1778797015354,29.39,81433.59,0.0,-0.7444,0.00014,25.28689]
[1778797020390,29.39,81433.5,0.0,-0.74442,0.00014,25.28596]
[1778797021398,29.39,81429.51,0.0,-0.74497,0.00014,25.25591]
[1778797022405,29.39,81426.36,0.0,-0.74541,0.00014,25.23217]
[1778797027440,29.39,81428.56,0.0,-0.74511,0.00014,25.2484]
[1778797032475,29.39,81428.04,0.0,-0.74519,0.00014,25.24417]
[1778797034489,29.39,81432.68,0.0,-0.74455,0.00014,25.27892]
[1778797035496,29.39,81436.71,0.0,-0.74399,0.00014,25.30908]
[1778797039549,29.39,81437.6,0.0,-0.74387,0.00014,25.3155]
[1778797039945,29.39,81435.26,0.0,-0.7442,0.00014,25.29787]
[1778797046573,29.39,81433.21,0.0,-0.74449,0.00014,25.28203]
[1778797049594,29.39,81431.19,0.0,-0.74477,0.00014,25.26672]
[1778797054629,29.39,81432.28,0.0,-0.74465,0.00014,25.27099]
[1778797059664,29.39,81432.52,0.0,-0.74462,0.00014,25.27262]
[1778797064699,29.38,81434.23,0.0,-0.74438,0.00014,25.28522]
[1778797069734,29.38,81432.86,0.0,-0.74458,0.00014,25.27473]
[1778797071748,29.38,81425.33,0.0,-0.74563,0.00014,25.21803]
[1778797076783,29.38,81423.77,0.0,-0.74585,0.00014,25.20615]
[1778797081608,29.38,81423.73,0.0,-0.74585,0.00014,25.20584]
[1778797087862,29.38,81411.95,0.0,-0.74749,0.00014,25.11686]
[1778797089876,29.38,81408.08,0.0,-0.74802,0.00014,25.08763]
[1778797090883,29.38,81405.25,0.0,-0.74841,0.00014,25.06625]
[1778797094911,29.38,81408.88,0.0,-0.74791,0.00014,25.09394]
[1778797095918,29.38,81420.65,0.0,-0.74628,0.00014,25.1828]
[1778797096925,29.38,81419.13,0.0,-0.74649,0.00014,25.17127]
[1778797101960,29.38,81417.62,0.0,-0.7467,0.00014,25.15962]
[1778797102967,29.38,81420.18,0.0,-0.74635,0.00014,25.17886]
[1778797108007,29.38,81420.74,0.0,-0.74628,0.00014,25.18278]
[1778797110016,29.38,81424.4,0.0,-0.74577,0.00014,25.21025]
[1778797116058,29.38,81424.7,0.0,-0.74576,0.00014,25.20837]
[1778797118072,29.38,81422.39,0.0,-0.74608,0.00014,25.19085]
[1778797123107,29.38,81422.51,0.0,-0.74607,0.00014,25.19149]
[1778797127135,29.38,81425.26,0.0,-0.74569,0.00014,25.21201]
[1778797132170,29.38,81423.23,0.0,-0.74598,0.00014,25.19644]
[1778797137205,29.38,81423.25,0.0,-0.74598,0.00014,25.1963]
[1778797142240,29.38,81424.06,0.0,-0.74588,0.00014,25.20215]
[1778797145261,29.38,81421.71,0.0,-0.74621,0.00014,25.18432]
[1778797150296,29.38,81422.45,0.0,-0.74611,0.00014,25.18971]
[1778797155331,29.38,81421.77,0.0,-0.7462,0.00014,25.18441]
[1778797160366,29.38,81423.32,0.0,-0.74599,0.00014,25.19592]
[1778797161373,29.38,81425.92,0.0,-0.74563,0.00014,25.21545]
[1778797166408,29.37,81424.49,0.0,-0.74584,0.00014,25.20437]
[1778797171443,29.37,81423.96,0.0,-0.74594,0.00014,25.19642]
[1778797176478,29.37,81424.06,0.0,-0.74593,0.00014,25.19695]
[1778797178492,29.37,81426.82,0.0,-0.74555,0.00014,25.21763]
[1778797183527,29.37,81423.98,0.0,-0.74595,0.00014,25.19596]
[1778797184535,29.37,81421.98,0.0,-0.74622,0.00014,25.18086]
[1778797185541,29.37,81412.22,0.0,-0.74758,0.00014,25.10707]
[1778797186549,29.37,81409.82,0.0,-0.74791,0.00014,25.08888]
[1778797191586,29.37,81410.93,0.0,-0.74776,0.00014,25.09709]
[1778797197628,29.37,81408.47,0.0,-0.74811,0.00014,25.07814]
[1778797202699,29.37,81409.57,0.0,-0.74796,0.00014,25.08601]
[1778797205720,29.37,81409.44,0.0,-0.74799,0.00014,25.08473]
[1778797207734,29.37,81409.22,0.0,-0.74802,0.00014,25.08288]
[1778797212770,29.37,81410.63,0.0,-0.74784,0.00014,25.09303]
[1778797218811,29.37,81411.32,0.0,-0.74775,0.00014,25.09757]
[1778797224853,29.36,81413.33,0.0,-0.74755,0.00014,25.10895]
[1778797229888,29.35,81412.26,0.0,-0.74771,0.00014,25.10027]
[1778797234923,29.35,81412.0,0.0,-0.74778,0.00014,25.094]
[1778797240966,29.35,81412.14,0.0,-0.74777,0.00014,25.0944]
[1778797242980,29.35,81414.83,0.0,-0.7474,0.00014,25.11454]
[1778797243987,29.35,81424.93,0.0,-0.746,0.00014,25.19068]
[1778797244994,29.35,81428.75,0.0,-0.74547,0.00014,25.21942]
[1778797250455,29.35,81427.13,0.0,-0.7457,0.00014,25.20701]
[1778797253674,29.35,81427.09,0.0,-0.74571,0.00014,25.20653]
[1778797259097,29.35,81427.4,0.0,-0.74567,0.00014,25.20866]
[1778797264132,29.35,81426.89,0.0,-0.74575,0.00014,25.20468]
[1778797268160,29.35,81428.99,0.0,-0.74546,0.00014,25.22039]
[1778797271181,29.35,81426.99,0.0,-0.74574,0.00014,25.20525]
[1778797276216,29.35,81427.99,0.0,-0.7456,0.00014,25.2127]
[1778797278230,29.35,81430.47,0.0,-0.74525,0.00014,25.23133]
[1778797283265,29.35,81430.27,0.0,-0.74528,0.00014,25.23003]
[1778797286286,29.35,81428.25,0.0,-0.74556,0.00014,25.21487]
[1778797294343,29.35,81428.55,0.0,-0.74555,0.00014,25.21294]
[1778797296358,29.35,81423.68,0.0,-0.74623,0.00014,25.17615]
[1778797298372,29.35,81426.12,0.0,-0.74589,0.00014,25.19429]
[1778797303407,29.35,81428.99,0.0,-0.7455,0.00014,25.21542]
[1778797308442,29.34,81430.67,0.0,-0.74528,0.00014,25.22739]
[1778797311463,29.34,81433.2,0.0,-0.74493,0.00014,25.24614]
[1778797316498,29.34,81432.9,0.0,-0.74498,0.00014,25.24372]
[1778797321533,29.34,81432.95,0.0,-0.74498,0.00014,25.24392]
[1778797326570,29.34,81433.1,0.0,-0.74496,0.00014,25.24467]
[1778797331605,29.34,81434.24,0.0,-0.74482,0.00014,25.2526]
[1778797336640,29.34,81432.52,0.0,-0.74507,0.00014,25.2391]
[1778797342682,29.34,81433.31,0.0,-0.74497,0.00014,25.24459]
[1778797347717,29.34,81433.12,0.0,-0.745,0.00014,25.24281]
[1778797353759,29.33,81433.29,0.0,-0.745,0.00014,25.24]
[1778797358794,29.33,81426.37,0.0,-0.74597,0.00014,25.18755]
[1778797360808,29.33,81424.38,0.0,-0.74625,0.00014,25.17242]
[1778797365843,29.33,81422.79,0.0,-0.74648,0.00014,25.16023]
[1778797373670,29.33,81424.18,0.0,-0.74628,0.00014,25.17066]
[1778797379945,29.33,81423.79,0.0,-0.74634,0.00014,25.16754]
[1778797384980,29.33,81423.28,0.0,-0.74641,0.00014,25.1636]
[1778797391049,29.33,81423.68,0.0,-0.74636,0.00014,25.16645]
[1778797396084,29.33,81423.57,0.0,-0.74638,0.00014,25.1655]
[1778797401119,29.33,81423.98,0.0,-0.74633,0.00014,25.16847]
[1778797412196,29.33,81424.18,0.0,-0.74633,0.00014,25.16595]
[1778797419245,29.33,81424.29,0.0,-0.74631,0.00014,25.16663]
[1778797428308,29.33,81424.68,0.0,-0.74626,0.00014,25.16939]
[1778797433343,29.33,81423.66,0.0,-0.74641,0.00014,25.16161]
[1778797440392,29.33,81424.32,0.0,-0.74632,0.00014,25.16649]
[1778797443414,29.33,81427.79,0.0,-0.74583,0.00014,25.19261]
[1778797444420,29.33,81431.81,0.0,-0.74528,0.00014,25.22288]
[1778797445427,29.33,81434.69,0.0,-0.74487,0.00014,25.24461]
[1778797447441,29.33,81439.29,0.0,-0.74423,0.00014,25.27911]
[1778797449455,29.33,81441.93,0.0,-0.74387,0.00014,25.29888]
[1778797454490,29.33,81442.82,0.0,-0.74375,0.00014,25.30528]
[1778797455356,29.33,81442.82,0.0,-0.74375,0.00014,25.30528]
[1778797459525,29.33,81438.8,0.0,-0.74431,0.00014,25.27484]
[1778797464560,29.33,81437.18,0.0,-0.74454,0.00014,25.26262]
[1778797466574,29.33,81443.88,0.0,-0.74361,0.00014,25.31287]
[1778797471610,29.33,81446.17,0.0,-0.74331,0.00014,25.32596]
[1778797477653,29.33,81446.54,0.0,-0.74327,0.00014,25.32833]
[1778797482688,29.32,81447.73,0.0,-0.74311,0.00014,25.33692]
[1778797487724,29.32,81447.55,0.0,-0.74314,0.00014,25.33531]
[1778797493766,29.32,81447.61,0.0,-0.74314,0.00014,25.33559]
[1778797494775,29.32,81444.23,0.0,-0.74361,0.00014,25.31024]
[1778797496789,29.32,81441.53,0.0,-0.74399,0.00014,25.29001]
[1778797498803,29.32,81439.21,0.0,-0.74431,0.00014,25.27262]
[1778797507866,29.32,81439.72,0.0,-0.74424,0.00014,25.27642]
[1778797512905,29.32,81439.69,0.0,-0.74425,0.00014,25.27593]
[1778797519954,29.32,81439.69,0.0,-0.74426,0.00014,25.27542]
[1778797525996,29.32,81440.26,0.0,-0.74419,0.00014,25.27913]
[1778797533069,29.32,81440.25,0.0,-0.74423,0.00014,25.27453]
[1778797538103,29.32,81441.06,0.0,-0.74413,0.00014,25.27998]
[1778797543138,29.31,81440.96,0.0,-0.74415,0.00014,25.27852]
[1778797548173,29.31,81440.51,0.0,-0.74423,0.00014,25.27439]
[1778797553208,29.31,81445.62,0.0,-0.74353,0.00014,25.31196]
[1778797558243,29.31,81445.8,0.0,-0.74353,0.00014,25.31229]
[1778797563278,29.31,81445.45,0.0,-0.7436,0.00014,25.30862]
[1778797568313,29.3,81445.33,0.0,-0.74363,0.00014,25.3067]
[1778797574355,29.3,81441.66,0.0,-0.74417,0.00014,25.2779]
[1778797579390,29.3,81440.86,0.0,-0.7443,0.00014,25.27105]
[1778797584425,29.3,81439.54,0.0,-0.7445,0.00014,25.26042]
[1778797589460,29.29,81439.25,0.0,-0.74455,0.00014,25.25756]
[1778797596509,29.29,81439.28,0.0,-0.74458,0.00014,25.25333]
[1778797602551,29.29,81439.81,0.0,-0.74452,0.00014,25.25687]
[1778797607586,29.29,81439.84,0.0,-0.74452,0.00014,25.25671]
[1778797612621,29.29,81440.36,0.0,-0.74446,0.00014,25.26013]
[1778797617656,29.29,81440.53,0.0,-0.74445,0.00014,25.2608]
[1778797622691,29.29,81440.29,0.0,-0.74449,0.00014,25.25829]
[1778797628733,29.28,81440.03,0.0,-0.74455,0.00014,25.25544]
[1778797633768,29.28,81442.75,0.0,-0.74418,0.00014,25.27505]
[1778797638804,29.28,81443.33,0.0,-0.74412,0.00014,25.27864]
[1778797643838,29.28,81442.15,0.0,-0.7443,0.00014,25.26906]
[1778797648873,29.28,81440.97,0.0,-0.74447,0.00014,25.25957]
[1778797653908,29.27,81441.3,0.0,-0.74446,0.00014,25.25775]
[1778797658944,29.27,81441.28,0.0,-0.74447,0.00014,25.25708]
[1778797663979,29.27,81440.63,0.0,-0.74457,0.00014,25.2516]
[1778797665993,29.27,81442.78,0.0,-0.74428,0.00014,25.26754]
[1778797671028,29.27,81440.45,0.0,-0.74462,0.00014,25.24928]
[1778797676067,29.27,81438.06,0.0,-0.74497,0.00014,25.23057]
[1778797681102,29.26,81437.94,0.0,-0.745,0.00014,25.22898]
[1778797682109,29.26,81434.77,0.0,-0.74544,0.00014,25.20494]
[1778797683116,29.26,81431.12,0.0,-0.74595,0.00014,25.17729]
[1778797686137,29.26,81424.03,0.0,-0.74694,0.00014,25.12349]
[1778797687144,29.26,81421.32,0.0,-0.74732,0.00014,25.10288]
[1778797692179,29.26,81422.07,0.0,-0.74722,0.00014,25.10841]
[1778797698221,29.26,81421.78,0.0,-0.74727,0.00014,25.10556]
[1778797700674,29.26,81422.09,0.0,-0.74723,0.00014,25.10777]
[1778797706277,29.26,81421.96,0.0,-0.74727,0.00014,25.10586]
[1778797711312,29.26,81421.94,0.0,-0.7473,0.00014,25.10138]
[1778797720375,29.26,81422.15,0.0,-0.74729,0.00014,25.10207]
[1778797727424,29.25,81422.22,0.0,-0.74729,0.00014,25.10202]
[1778797732459,29.25,81422.36,0.0,-0.74728,0.00014,25.10271]
[1778797739509,29.25,81422.27,0.0,-0.7473,0.00014,25.10158]
[1778797741522,29.25,81431.41,0.0,-0.74603,0.00014,25.17082]
[1778797742529,29.25,81434.11,0.0,-0.74565,0.00014,25.19125]
[1778797747564,29.25,81432.95,0.0,-0.74581,0.00014,25.18245]
[1778797752600,29.25,81433.06,0.0,-0.7458,0.00014,25.1833]
[1778797757635,29.25,81435.03,0.0,-0.74552,0.00014,25.19815]
[1778797758270,29.25,81435.03,0.0,-0.74552,0.00014,25.19815]
[1778797758681,29.25,81438.5,0.0,-0.74504,0.00014,25.2243]
[1778797759650,29.25,81440.9,0.0,-0.74471,0.00014,25.24233]
[1778797764686,29.25,81441.54,0.0,-0.74462,0.00014,25.24713]
[1778797769721,29.25,81440.76,0.0,-0.74473,0.00014,25.24127]
[1778797774756,29.25,81440.05,0.0,-0.74485,0.00014,25.23217]
[1778797779791,29.25,81440.32,0.0,-0.74481,0.00014,25.23416]
[1778797784826,29.25,81440.26,0.0,-0.74482,0.00014,25.23365]
[1778797785833,29.25,81442.5,0.0,-0.74451,0.00014,25.25051]
[1778797786840,29.25,81445.88,0.0,-0.74403,0.00014,25.27595]
[1778797791875,29.25,81445.64,0.0,-0.74407,0.00014,25.27388]
[1778797793889,29.25,81442.85,0.0,-0.74447,0.00014,25.25277]
[1778797799931,29.25,81443.08,0.0,-0.74444,0.00014,25.25425]
[1778797804967,29.25,81443.14,0.0,-0.74443,0.00014,25.25443]
[1778797810008,29.25,81444.4,0.0,-0.74427,0.00014,25.26357]
[1778797815039,29.25,81443.91,0.0,-0.74434,0.00014,25.2595]
[1778797820074,29.25,81444.15,0.0,-0.74431,0.00014,25.26094]
[1778797825112,29.25,81442.1,0.0,-0.74461,0.00014,25.24515]
[1778797826119,29.24,81437.43,0.0,-0.74526,0.00014,25.20988]
[1778797831491,29.24,81435.75,0.0,-0.7455,0.00014,25.19718]
[1778797837196,29.24,81436.01,0.0,-0.74548,0.00014,25.19538]
[1778797843238,29.24,81436.27,0.0,-0.74545,0.00014,25.19733]
[1778797849280,29.24,81436.2,0.0,-0.74546,0.00014,25.19679]
[1778797856329,29.24,81440.71,0.0,-0.74483,0.00014,25.23083]
[1778797857337,29.24,81443.49,0.0,-0.74444,0.00014,25.25175]
[1778797861365,29.24,81449.49,0.0,-0.7436,0.00014,25.29671]
[1778797862372,29.24,81453.05,0.0,-0.7431,0.00014,25.32335]
[1778797866400,29.24,81456.86,0.0,-0.74258,0.00014,25.35146]
[1778797871435,29.24,81458.51,0.0,-0.74236,0.00014,25.36301]
[1778797877477,29.24,81458.75,0.0,-0.74234,0.00014,25.36406]
[1778797878484,29.24,81461.8,0.0,-0.74192,0.00014,25.3868]
[1778797880498,29.24,81464.8,0.0,-0.74149,0.00014,25.40933]
[1778797885533,29.24,81464.48,0.0,-0.74154,0.00014,25.40699]
[1778797893589,29.24,81463.9,0.0,-0.74164,0.00014,25.39897]
[1778797894452,29.24,81463.9,0.0,-0.74164,0.00014,25.39897]
[1778797901645,29.24,81464.81,0.0,-0.7415,0.00014,25.40624]
[1778797906681,29.24,81463.22,0.0,-0.74172,0.00014,25.39471]
[1778797909701,29.24,81465.59,0.0,-0.74138,0.00014,25.41268]
[1778797914736,29.24,81467.93,0.0,-0.74105,0.00014,25.43049]
[1778797919771,29.24,81470.38,0.0,-0.7407,0.00014,25.44901]
[1778797923803,29.24,81473.91,0.0,-0.7402,0.00014,25.47546]
[1778797924810,29.24,81478.66,0.0,-0.73953,0.00014,25.51083]
[1778797926824,29.24,81481.28,0.0,-0.73916,0.00014,25.53023]
[1778797930852,29.24,81487.21,0.0,-0.73832,0.00014,25.57401]
[1778797935887,29.24,81490.78,0.0,-0.73781,0.00014,25.6006]
[1778797940923,29.24,81490.58,0.0,-0.73784,0.00014,25.59916]
[1778797945958,29.24,81490.82,0.0,-0.73781,0.00014,25.60098]
[1778797950993,29.24,81492.92,0.0,-0.73751,0.00014,25.61652]
[1778797954014,29.24,81495.86,0.0,-0.73711,0.00014,25.63451]
[1778797957035,29.24,81500.35,0.0,-0.73648,0.00014,25.66759]
[1778797958042,29.24,81504.1,0.0,-0.73594,0.00014,25.69531]
[1778797961063,29.24,81509.06,0.0,-0.73524,0.00014,25.73188]
[1778797966098,29.24,81508.02,0.0,-0.73539,0.00014,25.7241]
[1778797971133,29.24,81508.81,0.0,-0.73528,0.00014,25.72981]
[1778797973147,29.24,81504.89,0.0,-0.73584,0.00014,25.7009]
[1778797978182,29.24,81503.07,0.0,-0.73609,0.00014,25.68757]
[1778797983218,29.24,81501.83,0.0,-0.73627,0.00014,25.67856]
[1778797988257,29.24,81501.69,0.0,-0.73628,0.00014,25.67774]
[1778797993292,29.24,81501.92,0.0,-0.73624,0.00014,25.67968]
[1778797996313,29.24,81508.14,0.0,-0.73536,0.00014,25.72565]
[1778797999335,29.24,81514.1,0.0,-0.73451,0.00014,25.76944]
[1778798001349,29.24,81517.83,0.0,-0.73398,0.00014,25.7967]
[1778798003363,29.24,81522.84,0.0,-0.73326,0.00014,25.83338]
[1778798004763,29.24,81522.84,0.0,-0.73326,0.00014,25.83338]
[1778798004793,29.24,81522.84,0.0,-0.73326,0.00014,25.83338]
[1778798004809,29.24,81522.84,0.0,-0.73326,0.00014,25.83338]
[1778798004857,29.24,81523.49,0.0,-0.73317,0.00014,25.83816]
[1778798009405,29.24,81520.01,0.0,-0.73367,0.00014,25.81251]
[1778798016454,29.24,81518.04,0.0,-0.73398,0.00014,25.79404]
[1778798021489,29.24,81518.05,0.0,-0.73399,0.00014,25.7937]
[1778798023503,29.24,81514.1,0.0,-0.73455,0.00014,25.76454]
[1778798028538,29.24,81513.21,0.0,-0.73469,0.00014,25.75757]
[1778798033573,29.24,81512.62,0.0,-0.73479,0.00014,25.75264]
[1778798038610,29.24,81512.93,0.0,-0.73475,0.00014,25.7543]
[1778798042638,29.24,81501.85,0.0,-0.73634,0.00014,25.67221]
[1778798043645,29.24,81498.68,0.0,-0.73679,0.00014,25.64875]
[1778798048681,29.24,81498.19,0.0,-0.73686,0.00014,25.64511]
[1778798055729,29.24,81498.1,0.0,-0.73687,0.00014,25.64465]
[1778798060764,29.24,81497.22,0.0,-0.73699,0.00014,25.63842]
[1778798066806,29.24,81501.7,0.0,-0.73635,0.00014,25.67189]
[1778798071842,29.24,81500.81,0.0,-0.73649,0.00014,25.66183]
[1778798077884,29.24,81500.32,0.0,-0.73655,0.00014,25.65862]
[1778798078891,29.24,81493.69,0.0,-0.73749,0.00014,25.60969]
[1778798083927,29.24,81492.31,0.0,-0.73767,0.00014,25.60016]
[1778798090976,29.24,81492.5,0.0,-0.73763,0.00014,25.60253]
[1778798096013,29.25,81492.52,0.0,-0.73761,0.00014,25.60336]
[1778798101047,29.25,81491.31,0.0,-0.73777,0.00014,25.59511]
[1778798106082,29.25,81488.54,0.0,-0.73816,0.00014,25.57478]
[1778798111122,29.25,81488.52,0.0,-0.73816,0.00014,25.57487]
[1778798116157,29.25,81489.99,0.0,-0.73794,0.00014,25.58596]
[1778798120185,29.25,81493.08,0.0,-0.7375,0.00014,25.60895]
[1778798125220,29.25,81495.77,0.0,-0.73712,0.00014,25.62893]
[1778798130255,29.25,81495.25,0.0,-0.73719,0.00014,25.62508]
[1778798135290,29.25,81496.16,0.0,-0.73709,0.00014,25.6281]
[1778798140326,29.25,81495.8,0.0,-0.73714,0.00014,25.62544]
[1778798142340,29.25,81492.05,0.0,-0.73767,0.00014,25.59772]
[1778798147375,29.25,81490.91,0.0,-0.73783,0.00014,25.58938]
[1778798152411,29.25,81491.32,0.0,-0.73777,0.00014,25.59248]
[1778798157446,29.25,81492.07,0.0,-0.73766,0.00014,25.59812]
[1778798163488,29.25,81493.39,0.0,-0.73747,0.00014,25.60797]
[1778798169531,29.25,81493.61,0.0,-0.73744,0.00014,25.60961]
[1778798171545,29.25,81493.71,0.0,-0.73743,0.00014,25.61034]
[1778798174566,29.25,81495.08,0.0,-0.73723,0.00014,25.62044]
[1778798179601,29.25,81493.96,0.0,-0.73739,0.00014,25.61216]
[1778798184636,29.25,81493.66,0.0,-0.73743,0.00014,25.60998]
[1778798189671,29.25,81491.57,0.0,-0.73773,0.00014,25.59464]
[1778798194706,29.25,81488.48,0.0,-0.73819,0.00014,25.56803]
[1778798195713,29.25,81484.62,0.0,-0.73874,0.00014,25.53932]
[1778798200748,29.25,81482.94,0.0,-0.73898,0.00014,25.52657]
[1778798205783,29.25,81484.28,0.0,-0.73879,0.00014,25.53636]
[1778798214846,29.25,81484.15,0.0,-0.73882,0.00014,25.53513]
[1778798216860,29.25,81488.41,0.0,-0.73822,0.00014,25.56667]
[1778798217867,29.25,81492.25,0.0,-0.73767,0.00014,25.59504]
[1778798223909,29.25,81493.59,0.0,-0.73749,0.00014,25.60437]
[1778798228947,29.25,81492.82,0.0,-0.73761,0.00014,25.59819]
[1778798233982,29.24,81492.38,0.0,-0.73768,0.00014,25.59448]
[1778798239017,29.24,81492.03,0.0,-0.73774,0.00014,25.5915]
[1778798244052,29.24,81488.88,0.0,-0.7382,0.00014,25.56779]
[1778798245062,29.24,81484.04,0.0,-0.73888,0.00014,25.53179]
[1778798249091,29.24,81480.12,0.0,-0.73944,0.00014,25.5025]
[1778798250098,29.24,81476.34,0.0,-0.73997,0.00014,25.47436]
[1778798253119,29.24,81487.96,0.0,-0.73835,0.00014,25.55706]
[1778798254126,29.24,81497.71,0.0,-0.73697,0.00014,25.62922]
[1778798256140,29.24,81499.38,0.0,-0.73673,0.00014,25.6415]
[1778798261175,29.24,81501.33,0.0,-0.73646,0.00014,25.65572]
[1778798266210,29.24,81501.24,0.0,-0.73647,0.00014,25.65521]
[1778798270238,29.24,81498.45,0.0,-0.73686,0.00014,25.63494]
[1778798271245,29.24,81495.09,0.0,-0.73733,0.00014,25.61019]
[1778798277288,29.24,81495.75,0.0,-0.73724,0.00014,25.61504]
[1778798282323,29.24,81495.39,0.0,-0.73729,0.00014,25.61236]
[1778798284338,29.24,81491.97,0.0,-0.73778,0.00014,25.58705]
[1778798287358,29.24,81488.8,0.0,-0.73823,0.00014,25.56361]
[1778798293402,29.24,81487.09,0.0,-0.73848,0.00014,25.55055]
[1778798298437,29.24,81489.34,0.0,-0.73816,0.00014,25.56696]
[1778798304483,29.24,81489.86,0.0,-0.7381,0.00014,25.57049]
[1778798309518,29.24,81489.97,0.0,-0.73808,0.00014,25.57105]
[1778798317574,29.24,81489.55,0.0,-0.73817,0.00014,25.56389]
[1778798322651,29.24,81489.67,0.0,-0.73816,0.00014,25.56462]
[1778798327686,29.24,81490.05,0.0,-0.73811,0.00014,25.56729]
[1778798333728,29.24,81489.99,0.0,-0.73812,0.00014,25.56667]
[1778798338763,29.24,81490.84,0.0,-0.738,0.00014,25.57282]
[1778798343799,29.24,81490.44,0.0,-0.73806,0.00014,25.56962]
[1778798348833,29.24,81490.58,0.0,-0.73805,0.00014,25.5704]
[1778798353868,29.24,81489.79,0.0,-0.73817,0.00014,25.56425]
[1778798355882,29.23,81485.02,0.0,-0.73885,0.00014,25.52874]
[1778798361159,29.23,81484.66,0.0,-0.7389,0.00014,25.52599]
[1778798367966,29.23,81484.16,0.0,-0.73897,0.00014,25.52221]
[1778798369980,29.23,81491.37,0.0,-0.73795,0.00014,25.57571]
[1778798370987,29.23,81496.74,0.0,-0.73718,0.00014,25.61552]
[1778798371994,29.23,81507.42,0.0,-0.73569,0.00014,25.69064]
[1778798373001,29.23,81507.46,0.0,-0.73568,0.00014,25.69091]
[1778798378038,29.24,81508.08,0.0,-0.73559,0.00014,25.69582]
[1778798383073,29.24,81508.2,0.0,-0.73556,0.00014,25.697]
[1778798386094,29.24,81503.31,0.0,-0.73626,0.00014,25.66114]
[1778798391129,29.24,81503.24,0.0,-0.73626,0.00014,25.66096]
[1778798396166,29.24,81502.38,0.0,-0.73637,0.00014,25.65496]
[1778798401201,29.24,81499.73,0.0,-0.73674,0.00014,25.63574]
[1778798402209,29.24,81495.07,0.0,-0.73741,0.00014,25.60128]
[1778798407244,29.24,81494.85,0.0,-0.73744,0.00014,25.5997]
[1778798408251,29.24,81502.76,0.0,-0.73631,0.00014,25.65813]
[1778798416307,29.24,81503.24,0.0,-0.73624,0.00014,25.66194]
[1778798421342,29.24,81503.65,0.0,-0.73618,0.00014,25.66506]
[1778798426377,29.24,81506.35,0.0,-0.73579,0.00014,25.68498]
[1778798431413,29.24,81506.33,0.0,-0.73582,0.00014,25.68101]
[1778798436448,29.24,81507.87,0.0,-0.7356,0.00014,25.69225]
[1778798437455,29.24,81511.64,0.0,-0.73507,0.00014,25.71996]
[1778798440476,29.24,81507.26,0.0,-0.73569,0.00014,25.68758]
[1778798445511,29.24,81505.86,0.0,-0.7359,0.00014,25.67714]
[1778798450546,29.24,81504.97,0.0,-0.73602,0.00014,25.67052]
[1778798455581,29.24,81505.3,0.0,-0.73598,0.00014,25.67297]
[1778798461623,29.24,81505.25,0.0,-0.73598,0.00014,25.67265]
[1778798468672,29.24,81509.82,0.0,-0.73533,0.00014,25.70642]
[1778798469679,29.24,81513.35,0.0,-0.73483,0.00014,25.73236]
[1778798474716,29.24,81512.49,0.0,-0.73495,0.00014,25.72583]
[1778798479749,29.24,81512.27,0.0,-0.73499,0.00014,25.724]
[1778798482770,29.24,81519.23,0.0,-0.734,0.00014,25.7749]
[1778798487805,29.24,81522.53,0.0,-0.73354,0.00014,25.79848]
[1778798492840,29.23,81524.31,0.0,-0.73332,0.00014,25.807]
[1778798497875,29.23,81525.3,0.0,-0.7332,0.00014,25.81341]
[1778798502912,29.23,81524.51,0.0,-0.73333,0.00014,25.80681]
[1778798507962,29.23,81524.18,0.0,-0.73339,0.00014,25.80361]
[1778798512997,29.23,81524.24,0.0,-0.7334,0.00014,25.80329]
[1778798518032,29.22,81524.08,0.0,-0.73344,0.00014,25.80137]
[1778798523067,29.22,81524.53,0.0,-0.73339,0.00014,25.80392]
[1778798528102,29.22,81523.91,0.0,-0.73349,0.00014,25.79865]
[1778798533137,29.22,81522.97,0.0,-0.73364,0.00014,25.79106]
[1778798539179,29.21,81519.99,0.0,-0.73408,0.00014,25.76841]
[1778798544214,29.21,81519.38,0.0,-0.73418,0.00014,25.76334]
[1778798549249,29.21,81519.17,0.0,-0.73422,0.00014,25.76121]
[1778798554284,29.21,81519.26,0.0,-0.73424,0.00014,25.75761]
[1778798555291,29.21,81516.28,0.0,-0.73467,0.00014,25.73561]
[1778798556298,29.21,81513.59,0.0,-0.73506,0.00014,25.71575]
[1778798561334,29.21,81512.92,0.0,-0.73516,0.00014,25.71054]
[1778798565362,29.21,81516.4,0.0,-0.73467,0.00014,25.73597]
[1778798568383,29.21,81519.43,0.0,-0.73424,0.00014,25.75799]
[1778798570397,29.21,81522.71,0.0,-0.73377,0.00014,25.78188]
[1778798575432,29.21,81525.37,0.0,-0.7334,0.00014,25.80094]
[1778798580467,29.21,81523.9,0.0,-0.73361,0.00014,25.79002]
[1778798585502,29.21,81522.93,0.0,-0.73375,0.00014,25.78281]
[1778798590537,29.2,81523.31,0.0,-0.7337,0.00014,25.7855]
[1778798594565,29.2,81518.51,0.0,-0.73439,0.00014,25.75019]
[1778798598593,29.2,81514.43,0.0,-0.73498,0.00014,25.71978]
[1778798603628,29.2,81513.59,0.0,-0.73511,0.00014,25.71326]
[1778798608663,29.2,81513.39,0.0,-0.73514,0.00014,25.71156]
[1778798612691,29.2,81508.21,0.0,-0.73591,0.00014,25.66952]
[1778798617727,29.2,81505.31,0.0,-0.73632,0.00014,25.64819]
[1778798623769,29.2,81505.36,0.0,-0.73631,0.00014,25.64884]
[1778798631826,29.2,81506.05,0.0,-0.7362,0.00014,25.65426]
[1778798636861,29.2,81505.55,0.0,-0.73627,0.00014,25.65078]
[1778798641897,29.2,81505.71,0.0,-0.73624,0.00014,25.6522]
[1778798648947,29.21,81505.67,0.0,-0.73624,0.00014,25.65223]
[1778798653981,29.21,81505.32,0.0,-0.73628,0.00014,25.6499]
[1778798655995,29.21,81502.68,0.0,-0.73666,0.00014,25.63051]
[1778798659021,29.21,81497.25,0.0,-0.73743,0.00014,25.59049]
[1778798666066,29.21,81495.52,0.0,-0.73766,0.00014,25.57807]
[1778798673117,29.21,81495.7,0.0,-0.73765,0.00014,25.57623]
[1778798678153,29.21,81495.71,0.0,-0.73764,0.00014,25.5767]
[1778798685202,29.21,81497.01,0.0,-0.73744,0.00014,25.58718]
[1778798686210,29.21,81500.27,0.0,-0.73697,0.00014,25.61143]
[1778798687216,29.21,81505.67,0.0,-0.7362,0.00014,25.65143]
[1778798692252,29.21,81505.0,0.0,-0.73629,0.00014,25.64673]
[1778798697286,29.21,81507.07,0.0,-0.73599,0.00014,25.66216]
[1778798702321,29.21,81508.15,0.0,-0.73584,0.00014,25.67018]
[1778798707357,29.22,81503.73,0.0,-0.73647,0.00014,25.63762]
[1778798713400,29.22,81503.83,0.0,-0.73645,0.00014,25.63854]
[1778798718434,29.22,81503.46,0.0,-0.7365,0.00014,25.63592]
[1778798723469,29.22,81502.44,0.0,-0.73665,0.00014,25.62828]
[1778798728504,29.21,81503.27,0.0,-0.73654,0.00014,25.63396]
[1778798733539,29.21,81503.41,0.0,-0.73655,0.00014,25.63087]
[1778798741595,29.21,81503.14,0.0,-0.7366,0.00014,25.62832]
[1778798746630,29.21,81502.79,0.0,-0.73665,0.00014,25.62541]
[1778798753679,29.21,81505.51,0.0,-0.73628,0.00014,25.64506]
[1778798758714,29.21,81505.03,0.0,-0.73635,0.00014,25.6411]
[1778798763749,29.21,81505.62,0.0,-0.73627,0.00014,25.64537]
[1778798768784,29.21,81505.62,0.0,-0.73627,0.00014,25.64548]
[1778798774826,29.21,81506.94,0.0,-0.73608,0.00014,25.65535]
[1778798779861,29.21,81505.54,0.0,-0.73628,0.00014,25.64506]
[1778798782884,29.21,81514.87,0.0,-0.73494,0.00014,25.71385]
[1778798783891,29.21,81520.63,0.0,-0.73412,0.00014,25.7563]
[1778798784898,29.21,81526.4,0.0,-0.73329,0.00014,25.79867]
[1778798785905,29.21,81532.4,0.0,-0.73243,0.00014,25.84257]
[1778798787919,29.21,81532.6,0.0,-0.7324,0.00014,25.84394]
[1778798792954,29.21,81532.45,0.0,-0.73246,0.00014,25.83865]
[1778798794968,29.21,81535.66,0.0,-0.732,0.00014,25.86193]
[1778798798996,29.21,81539.15,0.0,-0.73151,0.00014,25.88698]
[1778798803025,29.21,81539.85,0.0,-0.73141,0.00014,25.89174]
[1778798803139,29.21,81544.25,0.0,-0.73078,0.00014,25.92376]
[1778798803732,29.21,81544.25,0.0,-0.73078,0.00014,25.92376]
[1778798804035,29.21,81544.56,0.0,-0.73073,0.00014,25.92609]
[1778798806794,29.21,81540.11,0.0,-0.73138,0.00014,25.89346]
[1778798808324,29.2,81540.71,0.0,-0.7313,0.00014,25.89763]
[1778798808376,29.2,81540.71,0.0,-0.7313,0.00014,25.89763]
[1778798808561,29.2,81540.71,0.0,-0.7313,0.00014,25.89763]
[1778798809678,29.2,81540.71,0.0,-0.7313,0.00014,25.89763]
[1778798809729,29.2,81540.71,0.0,-0.7313,0.00014,25.89763]
[1778798809808,29.2,81540.71,0.0,-0.7313,0.00014,25.89763]
[1778798810077,29.2,81540.68,0.0,-0.7313,0.00014,25.89722]
[1778798810714,29.2,81540.68,0.0,-0.7313,0.00014,25.89722]
[1778798810788,29.2,81540.68,0.0,-0.7313,0.00014,25.89722]
[1778798810809,29.2,81540.68,0.0,-0.7313,0.00014,25.89722]
[1778798811812,29.2,81540.68,0.0,-0.7313,0.00014,25.89722]
[1778798812062,29.2,81540.68,0.0,-0.7313,0.00014,25.89722]
[1778798820147,29.2,81540.81,0.0,-0.73131,0.00014,25.89674]
[1778798825182,29.2,81540.61,0.0,-0.73136,0.00014,25.89459]
[1778798829141,29.2,81541.0,0.0,-0.73131,0.00014,25.89716]
[1778798829193,29.2,81541.0,0.0,-0.73131,0.00014,25.89716]
[1778798829312,29.2,81541.0,0.0,-0.73131,0.00014,25.89716]
[1778798829969,29.2,81541.0,0.0,-0.73131,0.00014,25.89716]
[1778798830019,29.2,81541.0,0.0,-0.73131,0.00014,25.89716]
[1778798830059,29.2,81541.0,0.0,-0.73131,0.00014,25.89716]
[1778798830120,29.2,81540.94,0.0,-0.73132,0.00014,25.89633]
[1778798834809,29.19,81541.26,0.0,-0.73129,0.00014,25.89829]
[1778798834863,29.19,81541.26,0.0,-0.73129,0.00014,25.89829]
[1778798835061,29.19,81541.26,0.0,-0.73129,0.00014,25.89829]
[1778798840287,29.19,81541.68,0.0,-0.73124,0.00014,25.90065]
[1778798845322,29.19,81541.64,0.0,-0.73126,0.00014,25.89979]
[1778798851372,29.19,81534.36,0.0,-0.73234,0.00014,25.84237]
[1778798853423,29.19,81529.34,0.0,-0.73306,0.00014,25.80554]
[1778798853479,29.19,81529.34,0.0,-0.73306,0.00014,25.80554]
[1778798853565,29.19,81529.34,0.0,-0.73306,0.00014,25.80554]
[1778798854506,29.19,81529.56,0.0,-0.73303,0.00014,25.80708]
[1778798854569,29.19,81529.56,0.0,-0.73303,0.00014,25.80708]
[1778798854710,29.19,81529.56,0.0,-0.73303,0.00014,25.80708]
[1778798854811,29.19,81530.14,0.0,-0.73295,0.00014,25.81125]
[1778798859630,29.19,81529.35,0.0,-0.73307,0.00014,25.80515]
[1778798859821,29.19,81529.35,0.0,-0.73307,0.00014,25.80515]
[1778798859921,29.19,81525.11,0.0,-0.73368,0.00014,25.77399]
[1778798863335,29.19,81521.09,0.0,-0.73426,0.00014,25.74436]
[1778798863387,29.19,81521.09,0.0,-0.73426,0.00014,25.74436]
[1778798863572,29.19,81521.09,0.0,-0.73426,0.00014,25.74436]
[1778798871513,29.19,81520.11,0.0,-0.7344,0.00014,25.73682]
[1778798876548,29.19,81520.2,0.0,-0.7344,0.00014,25.7372]
[1778798881584,29.18,81522.56,0.0,-0.73407,0.00014,25.75421]
[1778798882590,29.18,81500.86,0.0,-0.73717,0.00014,25.59394]
[1778798883597,29.18,81499.69,0.0,-0.73734,0.00014,25.58522]
[1778798885150,29.18,81499.69,0.0,-0.73734,0.00014,25.58522]
[1778798885203,29.18,81498.95,0.0,-0.73744,0.00014,25.57969]
[1778798885312,29.18,81498.95,0.0,-0.73744,0.00014,25.57969]
[1778798887437,29.18,81498.9,0.0,-0.73745,0.00014,25.57925]
[1778798887488,29.18,81498.9,0.0,-0.73745,0.00014,25.57925]
[1778798887569,29.18,81498.9,0.0,-0.73745,0.00014,25.57925]
[1778798887625,29.18,81499.05,0.0,-0.73743,0.00014,25.58033]
[1778798892660,29.18,81495.14,0.0,-0.738,0.00014,25.55089]
[1778798893231,29.18,81495.14,0.0,-0.738,0.00014,25.55089]
[1778798893317,29.18,81495.14,0.0,-0.738,0.00014,25.55089]
[1778798897129,29.17,81495.02,0.0,-0.73808,0.00014,25.54648]
[1778798897312,29.17,81494.64,0.0,-0.73818,0.00014,25.54157]
[1778798897796,29.17,81494.64,0.0,-0.73818,0.00014,25.54157]
[1778798897800,29.17,81494.64,0.0,-0.73818,0.00014,25.54157]
[1778798897808,29.17,81494.64,0.0,-0.73818,0.00014,25.54157]
[1778798897897,29.17,81494.6,0.0,-0.73819,0.00014,25.54128]
[1778798900219,29.16,81495.2,0.0,-0.73814,0.00014,25.54382]
[1778798900819,29.16,81495.2,0.0,-0.73814,0.00014,25.54382]
[1778798905751,29.15,81506.39,0.0,-0.73662,0.00014,25.62283]
[1778798906616,29.15,81506.39,0.0,-0.73662,0.00014,25.62283]
[1778798906665,29.15,81506.39,0.0,-0.73662,0.00014,25.62283]
[1778798906812,29.15,81506.39,0.0,-0.73662,0.00014,25.62283]
[1778798907610,29.15,81507.29,0.0,-0.7365,0.00014,25.62934]
[1778798907675,29.15,81507.29,0.0,-0.7365,0.00014,25.62934]
[1778798907808,29.15,81507.29,0.0,-0.7365,0.00014,25.62934]
[1778798907871,29.15,81507.36,0.0,-0.73649,0.00014,25.6297]
[1778798913807,29.15,81507.43,0.0,-0.73652,0.00014,25.62554]
[1778798916076,29.15,81507.45,0.0,-0.73652,0.00014,25.62554]
[1778798916128,29.15,81507.45,0.0,-0.73652,0.00014,25.62554]
[1778798916313,29.15,81507.01,0.0,-0.73659,0.00014,25.6221]
[1778798921812,29.15,81507.69,0.0,-0.7365,0.00014,25.62679]
[1778798921863,29.15,81507.69,0.0,-0.7365,0.00014,25.62679]
[1778798922060,29.15,81507.69,0.0,-0.7365,0.00014,25.62679]
[1778798922162,29.15,81507.69,0.0,-0.7365,0.00014,25.62662]
[1778798926838,29.15,81507.24,0.0,-0.73657,0.00014,25.62303]
[1778798927057,29.15,81507.24,0.0,-0.73657,0.00014,25.62303]
[1778798927158,29.14,81507.38,0.0,-0.73656,0.00014,25.62391]
[1778798932940,29.14,81506.3,0.0,-0.73672,0.00014,25.61554]
[1778798933516,29.14,81506.3,0.0,-0.73672,0.00014,25.61554]
[1778798933560,29.14,81506.3,0.0,-0.73672,0.00014,25.61554]
[1778798933564,29.14,81506.3,0.0,-0.73672,0.00014,25.61554]
[1778798937904,29.14,81506.3,0.0,-0.73672,0.00014,25.61527]
[1778798937956,29.14,81506.3,0.0,-0.73672,0.00014,25.61527]
[1778798938059,29.14,81506.3,0.0,-0.73672,0.00014,25.61527]
[1778798938159,29.14,81506.33,0.0,-0.73672,0.00014,25.61537]
[1778798940954,29.14,81506.38,0.0,-0.73671,0.00014,25.61567]
[1778798942819,29.14,81501.15,0.0,-0.73746,0.00014,25.57669]
[1778798944961,29.14,81500.13,0.0,-0.73761,0.00014,25.56892]
[1778798944993,29.14,81500.13,0.0,-0.73761,0.00014,25.56892]
[1778798945059,29.14,81500.13,0.0,-0.73761,0.00014,25.56892]
[1778798945062,29.14,81500.27,0.0,-0.7376,0.00014,25.56988]
[1778798947232,29.14,81500.27,0.0,-0.7376,0.00014,25.56988]
[1778798947284,29.14,81500.19,0.0,-0.73761,0.00014,25.56904]
[1778798947315,29.14,81500.19,0.0,-0.73761,0.00014,25.56904]
[1778798952602,29.14,81502.24,0.0,-0.73733,0.00014,25.58399]
[1778798952674,29.14,81502.24,0.0,-0.73733,0.00014,25.58399]
[1778798952821,29.14,81502.24,0.0,-0.73733,0.00014,25.58399]
[1778798953320,29.14,81502.96,0.0,-0.73722,0.00014,25.5893]
[1778798953372,29.14,81502.96,0.0,-0.73722,0.00014,25.5893]
[1778798953571,29.14,81502.96,0.0,-0.73722,0.00014,25.5893]
[1778798954087,29.14,81502.35,0.0,-0.73731,0.00014,25.58469]
[1778798959122,29.14,81501.1,0.0,-0.73749,0.00014,25.57522]
[1778798960016,29.14,81501.1,0.0,-0.73749,0.00014,25.57522]
[1778798960061,29.14,81501.1,0.0,-0.73749,0.00014,25.57522]
[1778798964014,29.14,81502.13,0.0,-0.73735,0.00014,25.58272]
[1778798964028,29.14,81502.13,0.0,-0.73735,0.00014,25.58272]
[1778798964067,29.14,81502.13,0.0,-0.73735,0.00014,25.58272]
[1778798964157,29.14,81502.88,0.0,-0.73724,0.00014,25.58824]
[1778798966820,29.14,81502.65,0.0,-0.73728,0.00014,25.58633]
[1778798972213,29.14,81506.2,0.0,-0.73681,0.00014,25.60828]
[1778798973351,29.14,81509.58,0.0,-0.73633,0.00014,25.63325]
[1778798973403,29.14,81509.58,0.0,-0.73633,0.00014,25.63325]
[1778798973560,29.14,81509.58,0.0,-0.73633,0.00014,25.63325]
[1778798974614,29.14,81510.73,0.0,-0.73617,0.00014,25.64166]
[1778798974669,29.14,81510.73,0.0,-0.73617,0.00014,25.64166]
[1778798974817,29.14,81510.73,0.0,-0.73617,0.00014,25.64166]
[1778798975234,29.14,81510.75,0.0,-0.73616,0.00014,25.64171]
[1778798980270,29.13,81510.14,0.0,-0.73626,0.00014,25.63674]
[1778798985304,29.13,81510.3,0.0,-0.73625,0.00014,25.63751]
[1778798990339,29.13,81511.64,0.0,-0.73606,0.00014,25.647]
[1778798991388,29.13,81511.64,0.0,-0.73606,0.00014,25.647]
[1778798991440,29.13,81511.64,0.0,-0.73606,0.00014,25.647]
[1778798991562,29.13,81511.64,0.0,-0.73606,0.00014,25.647]
[1778798992951,29.13,81511.7,0.0,-0.73606,0.00014,25.64736]
[1778798993003,29.13,81511.7,0.0,-0.73606,0.00014,25.64736]
[1778798993061,29.13,81511.7,0.0,-0.73606,0.00014,25.64736]
[1778798993161,29.13,81511.49,0.0,-0.73609,0.00014,25.64563]
[1778798998395,29.13,81510.88,0.0,-0.73619,0.00014,25.64072]
[1778799003025,29.13,81507.99,0.0,-0.7366,0.00014,25.61911]
[1778799003061,29.13,81507.99,0.0,-0.7366,0.00014,25.61911]
[1778799004128,29.13,81507.07,0.0,-0.73674,0.00014,25.61209]
[1778799004177,29.13,81507.07,0.0,-0.73674,0.00014,25.61209]
[1778799004310,29.13,81507.07,0.0,-0.73674,0.00014,25.61209]
[1778799004222,29.13,81507.48,0.0,-0.73668,0.00014,25.61503]
[1778799008782,29.13,81507.35,0.0,-0.7367,0.00014,25.61387]
[1778799011968,29.13,81504.55,0.0,-0.73711,0.00014,25.5928]
[1778799012019,29.13,81504.55,0.0,-0.73711,0.00014,25.5928]
[1778799012059,29.13,81504.55,0.0,-0.73711,0.00014,25.5928]
[1778799012401,29.13,81505.16,0.0,-0.73703,0.00014,25.59718]
[1778799012447,29.13,81505.16,0.0,-0.73703,0.00014,25.59718]
[1778799012564,29.13,81505.16,0.0,-0.73703,0.00014,25.59718]
[1778799012663,29.13,81504.28,0.0,-0.73715,0.00014,25.59057]
[1778799021693,29.13,81503.7,0.0,-0.73724,0.00014,25.58614]
[1778799021744,29.13,81503.7,0.0,-0.73724,0.00014,25.58614]
[1778799021810,29.13,81503.7,0.0,-0.73724,0.00014,25.58614]
[1778799022192,29.13,81503.7,0.0,-0.73724,0.00014,25.58614]
[1778799022243,29.13,81503.7,0.0,-0.73724,0.00014,25.58614]
[1778799022311,29.13,81503.7,0.0,-0.73724,0.00014,25.58614]
[1778799022293,29.13,81503.7,0.0,-0.73725,0.00014,25.58567]
[1778799022568,29.13,81503.77,0.0,-0.73724,0.00014,25.58619]
[1778799027603,29.12,81503.34,0.0,-0.7373,0.00014,25.58277]
[1778799032638,29.12,81503.68,0.0,-0.73728,0.00014,25.58137]
[1778799036667,29.12,81492.31,0.0,-0.73891,0.00014,25.49656]
[1778799038582,29.12,81492.35,0.0,-0.7389,0.00014,25.49679]
[1778799038764,29.12,81492.35,0.0,-0.7389,0.00014,25.49679]
[1778799038822,29.12,81492.35,0.0,-0.7389,0.00014,25.49679]
[1778799039639,29.12,81492.11,0.0,-0.73894,0.00014,25.49493]
[1778799039771,29.12,81492.11,0.0,-0.73894,0.00014,25.49493]
[1778799039812,29.12,81492.11,0.0,-0.73894,0.00014,25.49493]
[1778799039847,29.12,81491.89,0.0,-0.73897,0.00014,25.49322]
[1778799045730,29.12,81492.76,0.0,-0.73887,0.00014,25.49861]
[1778799049486,29.12,81491.3,0.0,-0.73909,0.00014,25.4868]
[1778799049538,29.12,81491.3,0.0,-0.73909,0.00014,25.4868]
[1778799049559,29.12,81491.3,0.0,-0.73909,0.00014,25.4868]
[1778799050290,29.12,81491.3,0.0,-0.73909,0.00014,25.4868]
[1778799050308,29.12,81491.3,0.0,-0.73909,0.00014,25.4868]
[1778799050331,29.11,81491.75,0.0,-0.73906,0.00014,25.48877]
[1778799050415,29.11,81491.75,0.0,-0.73906,0.00014,25.48877]
[1778799055800,29.11,81490.75,0.0,-0.73927,0.00014,25.47802]
[1778799061843,29.1,81479.13,0.0,-0.74096,0.00014,25.38901]
[1778799063223,29.1,81479.13,0.0,-0.74096,0.00014,25.38901]
[1778799063311,29.1,81479.13,0.0,-0.74096,0.00014,25.38901]
[1778799063273,29.1,81474.81,0.0,-0.74157,0.00014,25.35648]
[1778799064108,29.1,81474.81,0.0,-0.74157,0.00014,25.35648]
[1778799064159,29.1,81474.81,0.0,-0.74157,0.00014,25.35648]
[1778799064309,29.1,81474.81,0.0,-0.74157,0.00014,25.35648]
[1778799069900,29.1,81468.66,0.0,-0.74245,0.00014,25.3097]
[1778799072147,29.1,81469.42,0.0,-0.74235,0.00014,25.31539]
[1778799072199,29.1,81469.42,0.0,-0.74235,0.00014,25.31539]
[1778799072310,29.1,81469.42,0.0,-0.74235,0.00014,25.31539]
[1778799073285,29.1,81469.5,0.0,-0.74234,0.00014,25.31592]
[1778799073313,29.1,81469.5,0.0,-0.74234,0.00014,25.31592]
[1778799073364,29.1,81469.5,0.0,-0.74234,0.00014,25.31592]
[1778799073297,29.1,81469.93,0.0,-0.74228,0.00014,25.31911]
[1778799073868,29.1,81469.93,0.0,-0.74228,0.00014,25.31911]
[1778799074063,29.1,81469.93,0.0,-0.74228,0.00014,25.31911]
[1778799074090,29.1,81470.53,0.0,-0.74219,0.00014,25.32363]
[1778799079971,29.1,81469.53,0.0,-0.74234,0.00014,25.31577]
[1778799081664,29.1,81470.37,0.0,-0.74222,0.00014,25.32204]
[1778799081807,29.1,81470.37,0.0,-0.74222,0.00014,25.32204]
[1778799082964,29.1,81470.34,0.0,-0.74223,0.00014,25.32176]
[1778799083015,29.1,81470.34,0.0,-0.74223,0.00014,25.32176]
[1778799083062,29.1,81470.34,0.0,-0.74223,0.00014,25.32176]
[1778799083116,29.1,81470.34,0.0,-0.74223,0.00014,25.3217]
[1778799085007,29.1,81475.24,0.0,-0.74154,0.00014,25.35842]
[1778799085506,29.1,81475.24,0.0,-0.74154,0.00014,25.35842]
[1778799085571,29.1,81475.24,0.0,-0.74154,0.00014,25.35842]
[1778799085709,29.1,81475.24,0.0,-0.74154,0.00014,25.35842]
[1778799086014,29.1,81480.17,0.0,-0.74084,0.00014,25.39545]
[1778799091051,29.1,81480.63,0.0,-0.7408,0.00014,25.39484]
[1778799093065,29.09,81477.87,0.0,-0.74119,0.00014,25.37395]
[1778799094068,29.09,81477.87,0.0,-0.74119,0.00014,25.37395]
[1778799094534,29.09,81476.3,0.0,-0.74142,0.00014,25.36209]
[1778799094562,29.09,81476.3,0.0,-0.74142,0.00014,25.36209]
[1778799095079,29.09,81476.19,0.0,-0.74144,0.00014,25.36121]
[1778799095962,29.09,81476.19,0.0,-0.74144,0.00014,25.36121]
[1778799096809,29.09,81476.07,0.0,-0.74145,0.00014,25.36022]
[1778799097093,29.09,81476.56,0.0,-0.74139,0.00014,25.3638]
[1778799102128,29.09,81476.4,0.0,-0.74142,0.00014,25.36213]
[1778799106156,29.09,81474.07,0.0,-0.74176,0.00014,25.34422]
[1778799106964,29.09,81474.07,0.0,-0.74176,0.00014,25.34422]
[1778799107064,29.09,81474.07,0.0,-0.74176,0.00014,25.34422]
[1778799107163,29.09,81470.13,0.0,-0.74232,0.00014,25.31447]
[1778799108063,29.09,81470.13,0.0,-0.74232,0.00014,25.31447]
[1778799110808,29.09,81470.3,0.0,-0.7423,0.00014,25.31555]
[1778799111191,29.09,81465.97,0.0,-0.74291,0.00014,25.28286]
[1778799112198,29.09,81462.45,0.0,-0.74341,0.00014,25.2562]
[1778799117233,29.09,81461.86,0.0,-0.7435,0.00014,25.25154]
[1778799119613,29.09,81461.54,0.0,-0.74354,0.00014,25.24906]
[1778799119664,29.09,81461.54,0.0,-0.74354,0.00014,25.24906]
[1778799119808,29.09,81461.54,0.0,-0.74354,0.00014,25.24906]
[1778799120254,29.09,81461.85,0.0,-0.7435,0.00014,25.25138]
[1778799125289,29.09,81461.87,0.0,-0.7435,0.00014,25.25138]
[1778799130324,29.09,81462.94,0.0,-0.74336,0.00014,25.25907]
[1778799142925,29.09,81462.93,0.0,-0.74337,0.00014,25.25861]
[1778799142973,29.09,81462.93,0.0,-0.74337,0.00014,25.25861]
[1778799143057,29.09,81462.93,0.0,-0.74337,0.00014,25.25861]
[1778799143158,29.09,81462.93,0.0,-0.74338,0.00014,25.25781]
[1778799145065,29.08,81462.93,0.0,-0.74339,0.00014,25.25761]
[1778799145110,29.08,81462.93,0.0,-0.74339,0.00014,25.25761]
[1778799145310,29.08,81462.93,0.0,-0.74339,0.00014,25.25761]
[1778799145409,29.08,81462.93,0.0,-0.74339,0.00014,25.25749]
[1778799150466,29.08,81462.73,0.0,-0.74343,0.00014,25.25537]
[1778799156506,29.08,81462.87,0.0,-0.74345,0.00014,25.25188]
[1778799161545,29.08,81463.54,0.0,-0.74336,0.00014,25.25639]
[1778799162082,29.08,81463.54,0.0,-0.74336,0.00014,25.25639]
[1778799162126,29.08,81463.54,0.0,-0.74336,0.00014,25.25639]
[1778799162310,29.08,81463.54,0.0,-0.74336,0.00014,25.25639]
[1778799162384,29.08,81463.43,0.0,-0.74338,0.00014,25.25527]
[1778799172064,29.08,81463.43,0.0,-0.74339,0.00014,25.25484]
[1778799172087,29.08,81463.43,0.0,-0.74339,0.00014,25.25484]
[1778799172310,29.08,81463.43,0.0,-0.74339,0.00014,25.25484]
[1778799172409,29.08,81469.77,0.0,-0.74251,0.00014,25.30181]
[1778799177655,29.07,81470.69,0.0,-0.74239,0.00014,25.30824]
[1778799178872,29.07,81470.69,0.0,-0.74239,0.00014,25.30824]
[1778799178943,29.07,81470.69,0.0,-0.74239,0.00014,25.30824]
[1778799179018,29.07,81473.11,0.0,-0.74205,0.00014,25.32637]
[1778799180813,29.07,81472.6,0.0,-0.74213,0.00014,25.32242]
[1778799181683,29.07,81458.91,0.0,-0.74407,0.00014,25.21886]
[1778799182690,29.07,81457.91,0.0,-0.74421,0.00014,25.2113]
[1778799187725,29.07,81457.86,0.0,-0.74421,0.00014,25.21096]
[1778799192760,29.07,81456.78,0.0,-0.74436,0.00014,25.20279]
[1778799198092,29.07,81456.2,0.0,-0.74445,0.00014,25.19835]
[1778799205851,29.07,81456.86,0.0,-0.74436,0.00014,25.20315]
[1778799210886,29.07,81456.08,0.0,-0.74447,0.00014,25.19709]
[1778799215921,29.07,81453.69,0.0,-0.74483,0.00014,25.17507]
[1778799219949,29.07,81457.52,0.0,-0.7443,0.00014,25.20401]
[1778799222970,29.07,81459.8,0.0,-0.74398,0.00014,25.22118]
[1778799228007,29.07,81459.02,0.0,-0.74409,0.00014,25.21512]
[1778799233042,29.07,81460.15,0.0,-0.74393,0.00014,25.22354]
[1778799236063,29.07,81463.39,0.0,-0.74348,0.00014,25.24792]
[1778799241098,29.07,81466.25,0.0,-0.74308,0.00014,25.26929]
[1778799242105,29.07,81472.94,0.0,-0.74213,0.00014,25.31968]
[1778799244562,29.07,81474.51,0.0,-0.74191,0.00014,25.3314]
[1778799244614,29.07,81474.93,0.0,-0.74185,0.00014,25.33444]
[1778799244826,29.07,81474.93,0.0,-0.74185,0.00014,25.33444]
[1778799245130,29.07,81474.84,0.0,-0.74187,0.00014,25.33364]
[1778799253187,29.07,81475.68,0.0,-0.74177,0.00014,25.33903]
[1778799259229,29.06,81476.12,0.0,-0.74172,0.00014,25.34158]
[1778799263257,29.06,81471.11,0.0,-0.74244,0.00014,25.30333]
[1778799266278,29.06,81468.39,0.0,-0.74283,0.00014,25.28254]
[1778799271313,29.06,81469.98,0.0,-0.74263,0.00014,25.29043]
[1778799278362,29.06,81469.67,0.0,-0.74269,0.00014,25.28749]
[1778799283400,29.06,81469.52,0.0,-0.74272,0.00014,25.2859]
[1778799288435,29.06,81464.72,0.0,-0.74341,0.00014,25.24916]
[1778799289442,29.06,81458.17,0.0,-0.74434,0.00014,25.19932]
[1778799290449,29.06,81454.74,0.0,-0.74483,0.00014,25.1732]
[1778799295484,29.06,81455.3,0.0,-0.74476,0.00014,25.17703]
[1778799300520,29.05,81455.37,0.0,-0.74475,0.00014,25.17749]
[1778799305555,29.06,81455.26,0.0,-0.74476,0.00014,25.17681]
[1778799312605,29.06,81454.41,0.0,-0.74487,0.00014,25.17069]
[1778799318649,29.06,81454.23,0.0,-0.74489,0.00014,25.16961]
[1778799322677,29.06,81456.72,0.0,-0.74454,0.00014,25.18877]
[1778799327712,29.06,81456.7,0.0,-0.74453,0.00014,25.18892]
[1778799332747,29.06,81457.2,0.0,-0.74448,0.00014,25.18934]
[1778799337790,29.06,81456.99,0.0,-0.7445,0.00014,25.18821]
[1778799343834,29.06,81457.35,0.0,-0.74444,0.00014,25.19157]
[1778799348869,29.06,81456.44,0.0,-0.74455,0.00014,25.18526]
[1778799355918,29.07,81456.97,0.0,-0.74446,0.00014,25.19017]
[1778799362967,29.07,81456.97,0.0,-0.74445,0.00014,25.19066]
[1778799364981,29.07,81459.69,0.0,-0.74406,0.00014,25.21141]
[1778799370016,29.07,81461.43,0.0,-0.74381,0.00014,25.22479]
[1778799373037,29.07,81449.67,0.0,-0.74547,0.00014,25.13577]
[1778799374044,29.07,81446.67,0.0,-0.74589,0.00014,25.11313]
[1778799379079,29.07,81447.49,0.0,-0.74576,0.00014,25.1203]
[1778799384114,29.07,81447.29,0.0,-0.74577,0.00014,25.11977]
[1778799391163,29.08,81447.22,0.0,-0.74579,0.00014,25.11611]
[1778799404255,29.08,81447.27,0.0,-0.74578,0.00014,25.11656]
[1778799409290,29.08,81446.83,0.0,-0.74584,0.00014,25.11327]
[1778799411305,29.08,81444.65,0.0,-0.74614,0.00014,25.09672]
[1778799417346,29.08,81444.57,0.0,-0.74615,0.00014,25.09631]
[1778799421374,29.08,81440.57,0.0,-0.74671,0.00014,25.06598]
[1778799422383,29.08,81431.68,0.0,-0.74796,0.00014,24.99816]
[1778799427418,29.08,81432.7,0.0,-0.7478,0.00014,25.00673]
[1778799432453,29.08,81432.87,0.0,-0.74777,0.00014,25.00822]
[1778799440509,29.08,81432.8,0.0,-0.74778,0.00014,25.00794]
[1778799443530,29.08,81433.05,0.0,-0.74774,0.00014,25.00993]
[1778799447558,29.08,81432.79,0.0,-0.74778,0.00014,25.00803]
[1778799449572,29.08,81427.59,0.0,-0.7485,0.00014,24.96833]
[1778799454609,29.08,81428.06,0.0,-0.74847,0.00014,24.9677]
[1778799457630,29.08,81426.07,0.0,-0.74875,0.00014,24.95225]
[1778799462665,29.08,81426.0,0.0,-0.74877,0.00014,24.95121]
[1778799465686,29.08,81428.25,0.0,-0.74846,0.00014,24.9681]
[1778799472735,29.07,81429.6,0.0,-0.74829,0.00014,24.97745]
[1778799477770,29.07,81429.55,0.0,-0.74831,0.00014,24.97638]
[1778799478777,29.07,81423.47,0.0,-0.74917,0.00014,24.92969]
[1778799483812,29.07,81425.43,0.0,-0.7489,0.00014,24.94421]
[1778799486833,29.07,81428.91,0.0,-0.74842,0.00014,24.97051]
[1778799491868,29.07,81430.66,0.0,-0.74819,0.00014,24.98314]
[1778799496903,29.07,81430.89,0.0,-0.74817,0.00014,24.98414]
[1778799501943,29.06,81432.43,0.0,-0.74797,0.00014,24.99517]
[1778799506978,29.06,81432.78,0.0,-0.74794,0.00014,24.99704]
[1778799512013,29.06,81435.16,0.0,-0.74764,0.00014,25.01077]
[1778799517048,29.06,81433.71,0.0,-0.74785,0.00014,24.99913]
[1778799522083,29.06,81434.79,0.0,-0.74771,0.00014,25.00686]
[1778799528128,29.06,81434.11,0.0,-0.74782,0.00014,25.00104]
[1778799531149,29.06,81436.86,0.0,-0.74744,0.00014,25.02174]
[1778799532156,29.06,81439.01,0.0,-0.74714,0.00014,25.03814]
[1778799538198,29.05,81437.5,0.0,-0.74735,0.00014,25.0264]
[1778799543233,29.06,81438.1,0.0,-0.74727,0.00014,25.03123]
[1778799548268,29.06,81438.33,0.0,-0.74723,0.00014,25.0333]
[1778799560352,29.06,81438.45,0.0,-0.7472,0.00014,25.035]
[1778799565387,29.06,81439.08,0.0,-0.7471,0.00014,25.04017]
[1778799567401,29.06,81442.46,0.0,-0.74662,0.00014,25.06607]
[1778799570422,29.06,81444.9,0.0,-0.74628,0.00014,25.08477]
[1778799576464,29.06,81446.08,0.0,-0.74613,0.00014,25.0901]
[1778799581499,29.06,81445.96,0.0,-0.74615,0.00014,25.08921]
[1778799586534,29.06,81445.79,0.0,-0.74617,0.00014,25.0879]
[1778799588548,29.06,81448.25,0.0,-0.74583,0.00014,25.10659]
[1778799591569,29.06,81451.86,0.0,-0.74532,0.00014,25.1339]
[1778799595597,29.06,81454.2,0.0,-0.745,0.00014,25.15132]
[1778799601190,29.06,81454.27,0.0,-0.74499,0.00014,25.15165]
[1778799601647,29.06,81425.76,0.0,-0.749,0.00014,24.9338]
[1778799602665,29.06,81425.76,0.0,-0.749,0.00014,24.9338]
[1778799602685,29.06,81399.29,0.0,-0.7527,0.00014,24.73005]
[1778799603662,29.06,81400.11,0.0,-0.75259,0.00014,24.73619]
[1778799604678,29.06,81394.17,0.0,-0.75341,0.00014,24.69029]
[1778799605211,29.06,81394.17,0.0,-0.75341,0.00014,24.69029]
[1778799605932,29.06,81391.89,0.0,-0.75372,0.00014,24.67272]
[1778799607326,29.06,81391.02,0.0,-0.75384,0.00014,24.66609]
[1778799607471,29.06,81391.02,0.0,-0.75384,0.00014,24.66609]
[1778799607565,29.06,81391.02,0.0,-0.75384,0.00014,24.66609]
[1778799608776,29.06,81391.21,0.0,-0.75381,0.00014,24.66768]
[1778799611725,29.06,81397.32,0.0,-0.75296,0.00014,24.71539]
[1778799613761,29.06,81388.0,0.0,-0.75425,0.00014,24.64323]
[1778799614768,29.06,81388.34,0.0,-0.7542,0.00014,24.64595]
[1778799615775,29.06,81395.6,0.0,-0.75319,0.00014,24.70233]
[1778799616782,29.06,81401.93,0.0,-0.75231,0.00014,24.75134]
[1778799622824,29.06,81402.07,0.0,-0.75229,0.00014,24.75249]
[1778799623179,29.06,81402.07,0.0,-0.75229,0.00014,24.75249]
[1778799623196,29.06,81402.07,0.0,-0.75229,0.00014,24.75249]
[1778799623339,29.06,81402.07,0.0,-0.75229,0.00014,24.75249]
[1778799623671,29.06,81402.07,0.0,-0.75229,0.00014,24.75249]
[1778799623808,29.06,81402.07,0.0,-0.75229,0.00014,24.75249]
[1778799623831,29.06,81409.88,0.0,-0.7512,0.00014,24.81273]
[1778799625845,29.06,81414.31,0.0,-0.75059,0.00014,24.84687]
[1778799628344,29.06,81412.79,0.0,-0.7508,0.00014,24.83518]
[1778799628396,29.06,81412.79,0.0,-0.7508,0.00014,24.83518]
[1778799628560,29.06,81412.79,0.0,-0.7508,0.00014,24.83518]
[1778799633735,29.06,81412.53,0.0,-0.75086,0.00014,24.82936]
[1778799633791,29.06,81412.53,0.0,-0.75086,0.00014,24.82936]
[1778799633808,29.06,81412.53,0.0,-0.75086,0.00014,24.82936]
[1778799633901,29.06,81412.49,0.0,-0.75087,0.00014,24.82897]
[1778799639943,29.06,81409.39,0.0,-0.75131,0.00014,24.80459]
[1778799642916,29.06,81408.94,0.0,-0.75137,0.00014,24.80102]
[1778799643060,29.06,81408.93,0.0,-0.75137,0.00014,24.80089]
[1778799643169,29.06,81408.93,0.0,-0.75137,0.00014,24.80089]
[1778799643590,29.06,81408.93,0.0,-0.75137,0.00014,24.80089]
[1778799643816,29.06,81408.93,0.0,-0.75137,0.00014,24.80089]
[1778799644532,29.06,81409.03,0.0,-0.75136,0.00014,24.80161]
[1778799644567,29.06,81409.03,0.0,-0.75136,0.00014,24.80161]
[1778799644674,29.06,81409.03,0.0,-0.75136,0.00014,24.80161]
[1778799644978,29.06,81408.63,0.0,-0.75142,0.00014,24.79848]
[1778799646434,29.06,81408.67,0.0,-0.75141,0.00014,24.79874]
[1778799646485,29.06,81408.67,0.0,-0.75141,0.00014,24.79874]
[1778799646561,29.06,81408.67,0.0,-0.75141,0.00014,24.79874]
[1778799652650,29.06,81408.71,0.0,-0.75141,0.00014,24.79882]
[1778799652808,29.06,81408.71,0.0,-0.75141,0.00014,24.79882]
[1778799652909,29.06,81408.71,0.0,-0.75141,0.00014,24.79874]
[1778799657347,29.06,81413.41,0.0,-0.75076,0.00014,24.83481]
[1778799657350,29.06,81413.41,0.0,-0.75076,0.00014,24.83481]
[1778799657573,29.06,81413.41,0.0,-0.75076,0.00014,24.83481]
[1778799662249,29.06,81413.24,0.0,-0.75079,0.00014,24.8333]
[1778799662303,29.06,81413.24,0.0,-0.75079,0.00014,24.8333]
[1778799662310,29.06,81413.24,0.0,-0.75079,0.00014,24.8333]
[1778799662350,29.06,81413.15,0.0,-0.7508,0.00014,24.83252]
[1778799665028,29.06,81413.92,0.0,-0.7507,0.00014,24.8384]
[1778799665068,29.06,81413.92,0.0,-0.7507,0.00014,24.8384]
[1778799667873,29.06,81413.91,0.0,-0.7507,0.00014,24.83819]
[1778799671768,29.05,81412.87,0.0,-0.75085,0.00014,24.83009]
[1778799671811,29.05,81412.87,0.0,-0.75085,0.00014,24.83009]
[1778799674404,29.05,81412.6,0.0,-0.75089,0.00014,24.82793]
[1778799674456,29.05,81412.6,0.0,-0.75089,0.00014,24.82793]
[1778799674560,29.05,81412.6,0.0,-0.75089,0.00014,24.82793]
[1778799674814,29.05,81412.6,0.0,-0.75089,0.00014,24.82793]
[1778799674909,29.05,81413.63,0.0,-0.75074,0.00014,24.8358]
[1778799675058,29.05,81413.63,0.0,-0.75074,0.00014,24.8358]
[1778799677240,29.05,81413.9,0.0,-0.75071,0.00014,24.83785]
[1778799677324,29.05,81413.9,0.0,-0.75071,0.00014,24.83785]
[1778799684258,29.05,81415.05,0.0,-0.75055,0.00014,24.84638]
[1778799686715,29.05,81414.61,0.0,-0.75061,0.00014,24.84296]
[1778799686794,29.05,81414.61,0.0,-0.75061,0.00014,24.84296]
[1778799686810,29.05,81414.61,0.0,-0.75061,0.00014,24.84296]
[1778799688074,29.05,81414.64,0.0,-0.75061,0.00014,24.84311]
[1778799688089,29.05,81414.64,0.0,-0.75061,0.00014,24.84311]
[1778799688308,29.05,81414.64,0.0,-0.75061,0.00014,24.84311]
[1778799688382,29.05,81414.44,0.0,-0.75064,0.00014,24.84153]
[1778799694328,29.05,81412.84,0.0,-0.75089,0.00014,24.82529]
[1778799699363,29.05,81414.34,0.0,-0.75068,0.00014,24.83671]
[1778799704398,29.05,81414.66,0.0,-0.75064,0.00014,24.83901]
[1778799705420,29.05,81414.66,0.0,-0.75064,0.00014,24.83901]
[1778799705444,29.05,81414.66,0.0,-0.75064,0.00014,24.83901]
[1778799705563,29.05,81414.66,0.0,-0.75064,0.00014,24.83901]
[1778799706583,29.05,81414.41,0.0,-0.75068,0.00014,24.83702]
[1778799706634,29.05,81414.41,0.0,-0.75068,0.00014,24.83702]
[1778799706808,29.05,81414.41,0.0,-0.75068,0.00014,24.83702]
[1778799706836,29.05,81414.84,0.0,-0.75062,0.00014,24.8403]
[1778799712257,29.05,81417.36,0.0,-0.75027,0.00014,24.85954]
[1778799712301,29.05,81417.36,0.0,-0.75027,0.00014,24.85954]
[1778799712311,29.05,81417.36,0.0,-0.75027,0.00014,24.85954]
[1778799715241,29.05,81416.68,0.0,-0.75036,0.00014,24.85422]
[1778799715319,29.05,81416.68,0.0,-0.75036,0.00014,24.85422]
[1778799717321,29.05,81416.13,0.0,-0.75044,0.00014,24.8499]
[1778799717333,29.05,81416.13,0.0,-0.75044,0.00014,24.8499]
[1778799717560,29.05,81416.13,0.0,-0.75044,0.00014,24.8499]
[1778799717661,29.05,81416.3,0.0,-0.75042,0.00014,24.85116]
[1778799723976,29.05,81411.78,0.0,-0.75105,0.00014,24.81627]
[1778799724065,29.05,81411.78,0.0,-0.75105,0.00014,24.81627]
[1778799725116,29.05,81410.74,0.0,-0.7512,0.00014,24.80817]
[1778799725201,29.05,81410.74,0.0,-0.7512,0.00014,24.80817]
[1778799725319,29.05,81410.74,0.0,-0.7512,0.00014,24.80817]
[1778799725546,29.05,81410.7,0.0,-0.75121,0.00014,24.80784]
[1778799727974,29.05,81410.75,0.0,-0.7512,0.00014,24.80821]
[1778799729315,29.05,81410.96,0.0,-0.75117,0.00014,24.80979]
[1778799736184,29.05,81414.79,0.0,-0.75064,0.00014,24.83905]
[1778799736269,29.05,81414.79,0.0,-0.75064,0.00014,24.83905]
[1778799736313,29.05,81414.79,0.0,-0.75064,0.00014,24.83905]
[1778799737556,29.05,81415.02,0.0,-0.75061,0.00014,24.84077]
[1778799737643,29.05,81415.02,0.0,-0.75061,0.00014,24.84077]
[1778799737810,29.05,81415.02,0.0,-0.75061,0.00014,24.84077]
[1778799737911,29.05,81415.38,0.0,-0.75056,0.00014,24.84348]
[1778799743672,29.05,81415.57,0.0,-0.75054,0.00014,24.84458]
[1778799746694,29.05,81402.24,0.0,-0.7524,0.00014,24.74169]
[1778799748301,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799748315,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799749258,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799749321,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799749414,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799749939,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799750067,29.05,81402.46,0.0,-0.75237,0.00014,24.74345]
[1778799750005,29.05,81402.73,0.0,-0.75233,0.00014,24.74566]
[1778799750211,29.05,81402.73,0.0,-0.75233,0.00014,24.74566]
[1778799751324,29.05,81401.47,0.0,-0.7525,0.00014,24.73597]
[1778799754410,29.05,81401.2,0.0,-0.75256,0.00014,24.73028]
[1778799754560,29.05,81401.2,0.0,-0.75256,0.00014,24.73028]
[1778799755285,29.05,81401.82,0.0,-0.75247,0.00014,24.73514]
[1778799755326,29.05,81401.82,0.0,-0.75247,0.00014,24.73514]
[1778799755391,29.05,81401.82,0.0,-0.75247,0.00014,24.73514]
[1778799755757,29.05,81401.47,0.0,-0.75252,0.00014,24.73249]
[1778799760744,29.05,81402.05,0.0,-0.75243,0.00014,24.73721]
[1778799761314,29.05,81402.09,0.0,-0.75243,0.00014,24.73758]
[1778799766834,29.05,81401.6,0.0,-0.75249,0.00014,24.73412]
[1778799768814,29.05,81401.6,0.0,-0.75249,0.00014,24.73412]
[1778799769070,29.05,81401.6,0.0,-0.75249,0.00014,24.73412]
[1778799768848,29.05,81401.43,0.0,-0.75251,0.00014,24.73292]
[1778799773883,29.05,81396.78,0.0,-0.75315,0.00014,24.69733]
[1778799775167,29.05,81396.78,0.0,-0.75315,0.00014,24.69733]
[1778799775270,29.05,81396.78,0.0,-0.75315,0.00014,24.69733]
[1778799775315,29.05,81396.78,0.0,-0.75315,0.00014,24.69733]
[1778799777439,29.05,81396.86,0.0,-0.75313,0.00014,24.69824]
[1778799777562,29.05,81396.86,0.0,-0.75313,0.00014,24.69824]
[1778799777575,29.05,81396.86,0.0,-0.75313,0.00014,24.69824]
[1778799777911,29.05,81396.73,0.0,-0.75315,0.00014,24.69734]
[1778799780589,29.05,81396.93,0.0,-0.75312,0.00014,24.699]
[1778799780808,29.05,81396.93,0.0,-0.75312,0.00014,24.699]
[1778799780902,29.05,81396.93,0.0,-0.75312,0.00014,24.69921]
[1778799785967,29.06,81396.7,0.0,-0.75314,0.00014,24.698]
[1778799787981,29.06,81387.64,0.0,-0.75439,0.00014,24.62777]
[1778799789995,29.06,81383.41,0.0,-0.75498,0.00014,24.59483]
[1778799790751,29.06,81383.41,0.0,-0.75498,0.00014,24.59483]
[1778799790815,29.06,81383.41,0.0,-0.75498,0.00014,24.59483]
[1778799791950,29.06,81382.53,0.0,-0.7551,0.00014,24.58796]
[1778799792064,29.06,81382.53,0.0,-0.7551,0.00014,24.58796]
[1778799792092,29.06,81382.53,0.0,-0.7551,0.00014,24.58796]
[1778799792107,29.06,81382.38,0.0,-0.75512,0.00014,24.58677]
[1778799792371,29.06,81382.38,0.0,-0.75512,0.00014,24.58677]
[1778799792562,29.06,81382.38,0.0,-0.75512,0.00014,24.58677]
[1778799793016,29.06,81382.4,0.0,-0.75512,0.00014,24.58691]
[1778799796300,29.06,81383.08,0.0,-0.75502,0.00014,24.59239]
[1778799799316,29.06,81382.11,0.0,-0.75516,0.00014,24.58465]
[1778799805104,29.05,81382.08,0.0,-0.75517,0.00014,24.58402]
[1778799808125,29.05,81374.15,0.0,-0.75627,0.00014,24.5221]
[1778799812288,29.05,81374.64,0.0,-0.75623,0.00014,24.52212]
[1778799812311,29.05,81374.64,0.0,-0.75623,0.00014,24.52212]
[1778799813145,29.05,81374.64,0.0,-0.75623,0.00014,24.52212]
[1778799813201,29.05,81374.64,0.0,-0.75623,0.00014,24.52212]
[1778799813312,29.05,81374.64,0.0,-0.75623,0.00014,24.52212]
[1778799813375,29.05,81374.64,0.0,-0.75623,0.00014,24.52212]
[1778799823516,29.05,81374.63,0.0,-0.75623,0.00014,24.52204]
[1778799828265,29.05,81369.5,0.0,-0.75694,0.00014,24.48164]
[1778799829427,29.05,81369.5,0.0,-0.75694,0.00014,24.48164]
[1778799829473,29.05,81369.5,0.0,-0.75694,0.00014,24.48164]
[1778799829563,29.05,81369.5,0.0,-0.75694,0.00014,24.48164]
[1778799830282,29.05,81370.4,0.0,-0.75682,0.00014,24.48868]
[1778799830313,29.05,81370.4,0.0,-0.75682,0.00014,24.48868]
[1778799830332,29.05,81370.4,0.0,-0.75682,0.00014,24.48868]
[1778799830384,29.05,81370.4,0.0,-0.75682,0.00014,24.48868]
[1778799830563,29.05,81370.4,0.0,-0.75682,0.00014,24.48868]
[1778799830664,29.05,81369.25,0.0,-0.75698,0.00014,24.4797]
[1778799833303,29.05,81362.6,0.0,-0.75789,0.00014,24.42785]
[1778799834775,29.05,81362.6,0.0,-0.75789,0.00014,24.42785]
[1778799834809,29.05,81362.6,0.0,-0.75789,0.00014,24.42785]
[1778799836438,29.05,81363.01,0.0,-0.75783,0.00014,24.43122]
[1778799837326,29.05,81362.99,0.0,-0.75783,0.00014,24.43114]
[1778799837331,29.05,81364.68,0.0,-0.7576,0.00014,24.44444]
[1778799842366,29.05,81364.31,0.0,-0.75764,0.00014,24.44191]
[1778799845816,29.05,81366.55,0.0,-0.75733,0.00014,24.45957]
[1778799845873,29.05,81366.55,0.0,-0.75733,0.00014,24.45957]
[1778799846059,29.05,81366.55,0.0,-0.75733,0.00014,24.45957]
[1778799847077,29.06,81368.9,0.0,-0.75701,0.00014,24.47801]
[1778799847128,29.06,81368.9,0.0,-0.75701,0.00014,24.47801]
[1778799847161,29.06,81369.98,0.0,-0.75686,0.00014,24.48647]
[1778799847314,29.06,81369.98,0.0,-0.75686,0.00014,24.48647]
[1778799852436,29.06,81370.33,0.0,-0.75681,0.00014,24.4893]
[1778799857471,29.06,81370.72,0.0,-0.75675,0.00014,24.49242]
[1778799862506,29.06,81370.37,0.0,-0.7568,0.00014,24.48973]
[1778799867541,29.06,81370.55,0.0,-0.75678,0.00014,24.49117]
[1778799868907,29.06,81370.55,0.0,-0.75678,0.00014,24.49117]
[1778799868959,29.06,81370.55,0.0,-0.75678,0.00014,24.49117]
[1778799869067,29.06,81370.55,0.0,-0.75678,0.00014,24.49117]
[1778799869985,29.06,81370.55,0.0,-0.75677,0.00014,24.49118]
[1778799870035,29.06,81370.55,0.0,-0.75677,0.00014,24.49118]
[1778799870059,29.06,81370.55,0.0,-0.75677,0.00014,24.49118]
[1778799870086,29.06,81370.33,0.0,-0.75681,0.00014,24.48947]
[1778799875597,29.06,81369.91,0.0,-0.75689,0.00014,24.48243]
[1778799880638,29.06,81346.87,0.0,-0.76005,0.00014,24.30202]
[1778799882652,29.06,81346.87,0.0,-0.76005,0.00014,24.30195]
[1778799883659,29.06,81338.38,0.0,-0.76121,0.00014,24.23516]
[1778799884475,29.06,81338.38,0.0,-0.76121,0.00014,24.23516]
[1778799884666,29.06,81328.75,0.0,-0.76252,0.00014,24.15921]
[1778799886680,29.06,81331.2,0.0,-0.76219,0.00014,24.17878]
[1778799888223,29.06,81331.2,0.0,-0.76219,0.00014,24.17878]
[1778799891865,29.06,81332.85,0.0,-0.76195,0.00014,24.19226]
[1778799892059,29.06,81332.85,0.0,-0.76195,0.00014,24.19226]
[1778799892082,29.06,81338.45,0.0,-0.76119,0.00014,24.23662]
[1778799892768,29.06,81338.45,0.0,-0.76119,0.00014,24.23662]
[1778799892808,29.06,81338.45,0.0,-0.76119,0.00014,24.23662]
[1778799892819,29.06,81338.45,0.0,-0.76119,0.00014,24.23662]
[1778799892921,29.06,81338.81,0.0,-0.76113,0.00014,24.23951]
[1778799893726,29.06,81338.81,0.0,-0.76113,0.00014,24.23951]
[1778799894330,29.06,81338.53,0.0,-0.76117,0.00014,24.23735]
[1778799894362,29.06,81338.53,0.0,-0.76117,0.00014,24.23735]
[1778799894561,29.06,81338.53,0.0,-0.76117,0.00014,24.23735]
[1778799894738,29.06,81336.8,0.0,-0.76141,0.00014,24.22378]
[1778799900026,29.06,81335.59,0.0,-0.76157,0.00014,24.21453]
[1778799900061,29.06,81335.59,0.0,-0.76157,0.00014,24.21453]
[1778799901226,29.06,81335.81,0.0,-0.76154,0.00014,24.21634]
[1778799901277,29.06,81335.68,0.0,-0.76155,0.00014,24.21538]
[1778799901312,29.06,81335.68,0.0,-0.76155,0.00014,24.21538]
[1778799901787,29.06,81335.23,0.0,-0.76161,0.00014,24.21191]
[1778799902320,29.06,81335.23,0.0,-0.76161,0.00014,24.21191]
[1778799908251,29.06,81336.48,0.0,-0.76144,0.00014,24.22212]
[1778799908302,29.06,81334.61,0.0,-0.76169,0.00014,24.20744]
[1778799908318,29.06,81334.61,0.0,-0.76169,0.00014,24.20744]
[1778799909091,29.06,81334.61,0.0,-0.76169,0.00014,24.20744]
[1778799909142,29.06,81334.61,0.0,-0.76169,0.00014,24.20744]
[1778799909192,29.06,81330.65,0.0,-0.76223,0.00014,24.17628]
[1778799909309,29.06,81330.65,0.0,-0.76223,0.00014,24.17628]
[1778799910853,29.06,81330.74,0.0,-0.76221,0.00014,24.17721]
[1778799915361,29.06,81327.12,0.0,-0.7627,0.00014,24.14907]
[1778799915412,29.06,81327.12,0.0,-0.7627,0.00014,24.14907]
[1778799915574,29.06,81327.12,0.0,-0.7627,0.00014,24.14907]
[1778799917251,29.06,81327.28,0.0,-0.76267,0.00014,24.15048]
[1778799917303,29.06,81327.25,0.0,-0.76267,0.00014,24.15038]
[1778799917309,29.06,81327.25,0.0,-0.76267,0.00014,24.15038]
[1778799917902,29.06,81327.26,0.0,-0.76267,0.00014,24.1506]
[1778799920313,29.06,81329.87,0.0,-0.76231,0.00014,24.17142]
[1778799920923,29.06,81329.18,0.0,-0.7624,0.00014,24.16603]
[1778799925958,29.06,81327.18,0.0,-0.76267,0.00014,24.15063]
[1778799928979,29.06,81314.3,0.0,-0.76441,0.00014,24.04897]
[1778799929986,29.07,81314.16,0.0,-0.76443,0.00014,24.04806]
[1778799930737,29.07,81314.16,0.0,-0.76443,0.00014,24.04806]
[1778799930753,29.07,81314.16,0.0,-0.76443,0.00014,24.04806]
[1778799930993,29.07,81313.75,0.0,-0.76448,0.00014,24.04499]
[1778799932590,29.07,81313.22,0.0,-0.76457,0.00014,24.03714]
[1778799932636,29.07,81313.22,0.0,-0.76457,0.00014,24.03714]
[1778799932809,29.07,81313.22,0.0,-0.76457,0.00014,24.03714]
[1778799933007,29.07,81313.03,0.0,-0.7646,0.00014,24.0358]
[1778799934014,29.07,81311.54,0.0,-0.7648,0.00014,24.02415]
[1778799934316,29.07,81311.54,0.0,-0.7648,0.00014,24.02415]
[1778799935277,29.07,81311.54,0.0,-0.7648,0.00014,24.02415]
[1778799937035,29.07,81309.37,0.0,-0.76508,0.00014,24.00748]
[1778799938889,29.07,81309.15,0.0,-0.76511,0.00014,24.00593]
[1778799938934,29.07,81309.15,0.0,-0.76511,0.00014,24.00593]
[1778799939057,29.07,81309.15,0.0,-0.76511,0.00014,24.00593]
[1778799939123,29.07,81309.56,0.0,-0.76505,0.00014,24.0094]
[1778799942070,29.07,81313.34,0.0,-0.76452,0.00014,24.04]
[1778799943077,29.07,81329.13,0.0,-0.76237,0.00014,24.16513]
[1778799943750,29.07,81329.13,0.0,-0.76237,0.00014,24.16513]
[1778799943802,29.07,81329.13,0.0,-0.76237,0.00014,24.16513]
[1778799943810,29.07,81329.13,0.0,-0.76237,0.00014,24.16513]
[1778799944084,29.07,81328.46,0.0,-0.76246,0.00014,24.15997]
[1778799946098,29.07,81327.08,0.0,-0.76265,0.00014,24.14934]
[1778799947105,29.07,81325.62,0.0,-0.76284,0.00014,24.1379]
[1778799951133,29.07,81326.77,0.0,-0.76268,0.00014,24.14733]
[1778799956168,29.07,81326.33,0.0,-0.76273,0.00014,24.14438]
[1778799959804,29.07,81326.03,0.0,-0.76277,0.00014,24.14228]
[1778799959848,29.07,81326.03,0.0,-0.76277,0.00014,24.14228]
[1778799960060,29.07,81326.03,0.0,-0.76277,0.00014,24.14228]
[1778799960196,29.07,81324.97,0.0,-0.76291,0.00014,24.13399]
[1778799961203,29.08,81323.29,0.0,-0.76314,0.00014,24.12081]
[1778799966238,29.08,81323.24,0.0,-0.76314,0.00014,24.12087]
[1778799971273,29.08,81323.0,0.0,-0.76316,0.00014,24.11934]
[1778799973287,29.08,81320.22,0.0,-0.76354,0.00014,24.0975]
[1778799974335,29.08,81320.14,0.0,-0.76355,0.00014,24.09696]
[1778799974387,29.08,81320.14,0.0,-0.76355,0.00014,24.09696]
[1778799976308,29.08,81319.91,0.0,-0.76357,0.00014,24.09532]
[1778799978312,29.08,81320.02,0.0,-0.76356,0.00014,24.09628]
[1778799981192,29.08,81320.22,0.0,-0.76353,0.00014,24.09803]
[1778799981242,29.08,81320.22,0.0,-0.76353,0.00014,24.09803]
[1778799981292,29.08,81320.22,0.0,-0.76352,0.00014,24.09819]
[1778799982311,29.08,81320.22,0.0,-0.76352,0.00014,24.09819]
[1778799989399,29.08,81321.96,0.0,-0.76328,0.00014,24.11256]
[1778799993066,29.08,81322.36,0.0,-0.76324,0.00014,24.11203]
[1778799993110,29.08,81322.36,0.0,-0.76324,0.00014,24.11203]
[1778799993116,29.08,81322.36,0.0,-0.76324,0.00014,24.11214]
[1778799994059,29.08,81322.36,0.0,-0.76324,0.00014,24.11214]
[1778799999471,29.08,81318.74,0.0,-0.76373,0.00014,24.08387]
[1778800000481,29.08,81317.26,0.0,-0.76393,0.00014,24.07221]
[1778800004018,29.08,81307.83,0.0,-0.7652,0.00014,23.9979]
[1778800004512,29.08,81306.82,0.0,-0.76533,0.00014,23.98989]
[1778800007534,29.08,81300.8,0.0,-0.76614,0.00013,23.9425]
[1778800008545,29.08,81293.36,0.0,-0.76714,0.00013,23.8834]
[1778800010324,29.08,81293.36,0.0,-0.76714,0.00013,23.8834]
[1778800009551,29.08,81286.34,0.0,-0.76808,0.00013,23.8276]
[1778800010558,29.08,81285.48,0.0,-0.76819,0.00013,23.82088]
[1778800012572,29.08,81282.59,0.0,-0.76858,0.00013,23.79813]
[1778800014315,29.08,81282.59,0.0,-0.76858,0.00013,23.79813]
[1778800020628,29.09,81282.73,0.0,-0.76854,0.00013,23.80022]
[1778800022643,29.09,81274.51,0.0,-0.76964,0.00013,23.73461]
[1778800024271,29.09,81272.8,0.0,-0.76986,0.00013,23.72117]
[1778800029692,29.09,81272.75,0.0,-0.76986,0.00013,23.72147]
[1778800032713,29.09,81271.13,0.0,-0.77007,0.00013,23.709]
[1778800036741,29.09,81272.72,0.0,-0.76984,0.00013,23.72245]
[1778800041776,29.09,81272.55,0.0,-0.76985,0.00013,23.72196]
[1778800042783,29.09,81270.39,0.0,-0.77014,0.00013,23.70483]
[1778800047818,29.1,81270.31,0.0,-0.77013,0.00013,23.70505]
[1778800051846,29.1,81267.14,0.0,-0.77057,0.00013,23.67657]
[1778800058896,29.1,81266.15,0.0,-0.77069,0.00013,23.66911]
[1778800063931,29.1,81266.36,0.0,-0.77066,0.00013,23.67116]
[1778800064939,29.1,81271.84,0.0,-0.76992,0.00013,23.71511]
[1778800065946,29.1,81269.55,0.0,-0.77023,0.00013,23.69681]
[1778800074002,29.1,81270.22,0.0,-0.77013,0.00013,23.70251]
[1778800079037,29.1,81270.39,0.0,-0.77011,0.00013,23.70406]
[1778800083065,29.1,81272.54,0.0,-0.76982,0.00013,23.72142]
[1778800084072,29.1,81270.48,0.0,-0.77009,0.00013,23.70495]
[1778800088100,29.1,81259.15,0.0,-0.7716,0.00013,23.6143]
[1778800089110,29.1,81241.72,0.0,-0.77391,0.00013,23.47425]
[1778800090117,29.1,81241.05,0.0,-0.774,0.00013,23.46913]
[1778800095152,29.11,81241.44,0.0,-0.77392,0.00013,23.4736]
[1778800097166,29.11,81240.0,0.0,-0.77411,0.00013,23.46217]
[1778800097894,29.11,81240.0,0.0,-0.77411,0.00013,23.46217]
[1778800103208,29.11,81240.6,0.0,-0.77402,0.00013,23.4677]
[1778800108244,29.11,81239.58,0.0,-0.77414,0.00013,23.4602]
[1778800110258,29.11,81238.27,0.0,-0.77431,0.00013,23.44996]
[1778800114286,29.11,81229.5,0.0,-0.77548,0.00013,23.37602]
[1778800115293,29.11,81224.85,0.0,-0.77609,0.00013,23.33866]
[1778800117307,29.11,81229.63,0.0,-0.77545,0.00013,23.37781]
[1778800118314,29.11,81234.05,0.0,-0.77486,0.00013,23.4137]
[1778800119321,29.11,81239.13,0.0,-0.77419,0.00013,23.45491]
[1778800122342,29.11,81240.32,0.0,-0.77402,0.00013,23.46508]
[1778800127377,29.12,81239.72,0.0,-0.77408,0.00013,23.46115]
[1778800133419,29.12,81239.56,0.0,-0.77409,0.00013,23.46087]
[1778800137447,29.12,81228.88,0.0,-0.77549,0.00013,23.37538]
[1778800138454,29.12,81224.29,0.0,-0.77609,0.00013,23.33846]
[1778800141475,29.12,81223.26,0.0,-0.77621,0.00013,23.33076]
[1778800142482,29.12,81220.92,0.0,-0.77652,0.00013,23.31206]
[1778800143489,29.12,81220.44,0.0,-0.77658,0.00013,23.30842]
[1778800143783,29.12,81220.44,0.0,-0.77658,0.00013,23.30842]
[1778800144321,29.12,81220.44,0.0,-0.77658,0.00013,23.30842]
[1778800144496,29.12,81219.02,0.0,-0.77676,0.00013,23.29718]
[1778800145764,29.12,81201.43,0.0,-0.77906,0.00013,23.15483]
[1778800146513,29.12,81196.02,0.0,-0.77976,0.00013,23.11114]
[1778800148535,29.13,81201.34,0.0,-0.77905,0.00013,23.15512]
[1778800153570,29.13,81198.75,0.0,-0.77937,0.00013,23.1357]
[1778800154940,29.13,81198.75,0.0,-0.77937,0.00013,23.1357]
[1778800154984,29.13,81198.75,0.0,-0.77937,0.00013,23.1357]
[1778800155058,29.13,81198.75,0.0,-0.77937,0.00013,23.1357]
[1778800155160,29.13,81198.61,0.0,-0.77937,0.00013,23.13523]
[1778800159612,29.13,81192.34,0.0,-0.78017,0.00013,23.08558]
[1778800164647,29.14,81189.19,0.0,-0.78056,0.00013,23.06131]
[1778800167374,29.14,81187.33,0.0,-0.78079,0.00013,23.04637]
[1778800167421,29.14,81187.33,0.0,-0.78079,0.00013,23.04637]
[1778800167475,29.14,81186.52,0.0,-0.78089,0.00013,23.04009]
[1778800167566,29.14,81186.52,0.0,-0.78089,0.00013,23.04009]
[1778800169191,29.14,81186.51,0.0,-0.7809,0.00013,23.04001]
[1778800169243,29.14,81186.51,0.0,-0.7809,0.00013,23.04001]
[1778800169292,29.14,81182.17,0.0,-0.78145,0.00013,23.00496]
[1778800170329,29.14,81182.17,0.0,-0.78145,0.00013,23.00496]
[1778800170689,29.14,81184.13,0.0,-0.7812,0.00013,23.02114]
[1778800172703,29.14,81182.6,0.0,-0.78141,0.00013,23.00522]
[1778800177740,29.14,81182.22,0.0,-0.78144,0.00013,23.00326]
[1778800179348,29.14,81182.22,0.0,-0.78144,0.00013,23.00326]
[1778800179391,29.14,81182.22,0.0,-0.78144,0.00013,23.00326]
[1778800179409,29.14,81182.19,0.0,-0.78144,0.00013,23.00353]
[1778800179560,29.14,81182.19,0.0,-0.78144,0.00013,23.00353]
[1778800181768,29.14,81180.02,0.0,-0.78171,0.00013,22.98636]
[1778800186722,29.14,81179.09,0.0,-0.78182,0.00013,22.97973]
[1778800186774,29.14,81179.09,0.0,-0.78182,0.00013,22.97973]
[1778800186808,29.14,81179.09,0.0,-0.78182,0.00013,22.97973]
[1778800186875,29.14,81179.55,0.0,-0.78176,0.00013,22.98348]
[1778800187810,29.15,81181.25,0.0,-0.78153,0.00013,22.99753]
[1778800188836,29.15,81181.25,0.0,-0.78153,0.00013,22.99753]
[1778800189063,29.15,81181.25,0.0,-0.78153,0.00013,22.99753]
[1778800189163,29.15,81184.44,0.0,-0.78111,0.00013,23.02386]
[1778800189824,29.15,81186.14,0.0,-0.78089,0.00013,23.0377]
[1778800193410,29.15,81188.1,0.0,-0.78062,0.00013,23.05454]
[1778800193853,29.15,81193.0,0.0,-0.77999,0.00013,23.09439]
[1778800195699,29.15,81193.43,0.0,-0.77992,0.00013,23.09828]
[1778800195751,29.15,81193.43,0.0,-0.77992,0.00013,23.09828]
[1778800195809,29.15,81193.43,0.0,-0.77992,0.00013,23.09828]
[1778800195867,29.15,81193.18,0.0,-0.77995,0.00013,23.09664]
[1778800198888,29.15,81195.06,0.0,-0.77969,0.00013,23.11308]
[1778800199895,29.15,81199.34,0.0,-0.77912,0.00013,23.14822]
[1778800200902,29.15,81204.73,0.0,-0.77841,0.00013,23.19231]
[1778800202916,29.15,81207.31,0.0,-0.77806,0.00013,23.2138]
[1778800203761,29.15,81207.31,0.0,-0.77806,0.00013,23.2138]
[1778800203926,29.15,81211.72,0.0,-0.77748,0.00013,23.24976]
[1778800204587,29.15,81211.72,0.0,-0.77748,0.00013,23.24976]
[1778800204933,29.16,81216.31,0.0,-0.77688,0.00013,23.28712]
[1778800207066,29.16,81216.46,0.0,-0.77685,0.00013,23.28869]
[1778800207073,29.16,81216.46,0.0,-0.77685,0.00013,23.28869]
[1778800207308,29.16,81216.46,0.0,-0.77685,0.00013,23.28869]
[1778800207409,29.16,81216.37,0.0,-0.77685,0.00013,23.2886]
[1778800207954,29.16,81218.22,0.0,-0.77661,0.00013,23.30355]
[1778800211982,29.16,81216.04,0.0,-0.77687,0.00013,23.28716]
[1778800217021,29.16,81214.79,0.0,-0.77701,0.00013,23.27864]
[1778800222056,29.17,81216.58,0.0,-0.77674,0.00013,23.29528]
[1778800222891,29.17,81216.58,0.0,-0.77674,0.00013,23.29528]
[1778800222941,29.17,81216.58,0.0,-0.77674,0.00013,23.29528]
[1778800223057,29.17,81216.58,0.0,-0.77674,0.00013,23.29528]
[1778800223158,29.17,81216.38,0.0,-0.77676,0.00013,23.29401]
[1778800229105,29.17,81216.84,0.0,-0.77667,0.00013,23.29978]
[1778800230112,29.17,81219.19,0.0,-0.77635,0.00013,23.31908]
[1778800231119,29.17,81222.97,0.0,-0.77588,0.00013,23.34574]
[1778800232126,29.17,81230.2,0.0,-0.77492,0.00013,23.40432]
[1778800233133,29.18,81228.62,0.0,-0.77512,0.00013,23.39207]
[1778800233926,29.18,81228.62,0.0,-0.77512,0.00013,23.39207]
[1778800233977,29.18,81228.62,0.0,-0.77512,0.00013,23.39207]
[1778800234141,29.18,81229.16,0.0,-0.77505,0.00013,23.39664]
[1778800234950,29.18,81229.16,0.0,-0.77505,0.00013,23.39664]
[1778800237161,29.18,81231.16,0.0,-0.77477,0.00013,23.41341]
[1778800241163,29.18,81230.92,0.0,-0.77479,0.00013,23.41207]
[1778800241254,29.18,81230.92,0.0,-0.77479,0.00013,23.41207]
[1778800241312,29.18,81230.92,0.0,-0.77479,0.00013,23.41207]
[1778800241412,29.18,81231.4,0.0,-0.77473,0.00013,23.41613]
[1778800247232,29.18,81230.29,0.0,-0.77485,0.00013,23.40863]
[1778800252267,29.18,81230.47,0.0,-0.77481,0.00013,23.41126]
[1778800257304,29.19,81231.27,0.0,-0.77468,0.00013,23.41879]
[1778800259308,29.19,81230.82,0.0,-0.77474,0.00013,23.41538]
[1778800259360,29.19,81230.82,0.0,-0.77474,0.00013,23.41538]
[1778800259559,29.19,81230.82,0.0,-0.77474,0.00013,23.41538]
[1778800259461,29.19,81230.82,0.0,-0.77473,0.00013,23.41559]
[1778800264351,29.19,81233.69,0.0,-0.77434,0.00013,23.43981]
[1778800269387,29.19,81234.6,0.0,-0.7742,0.00013,23.44811]
[1778800269729,29.19,81234.6,0.0,-0.7742,0.00013,23.44811]
[1778800269780,29.19,81234.6,0.0,-0.7742,0.00013,23.44811]
[1778800269811,29.19,81234.6,0.0,-0.7742,0.00013,23.44811]
[1778800272408,29.19,81234.66,0.0,-0.77418,0.00013,23.44914]
[1778800277443,29.19,81235.93,0.0,-0.774,0.00013,23.46019]
[1778800280464,29.2,81228.07,0.0,-0.77503,0.00013,23.39712]
[1778800281471,29.2,81224.92,0.0,-0.77545,0.00013,23.37186]
[1778800282478,29.2,81228.6,0.0,-0.77496,0.00013,23.40161]
[1778800283171,29.2,81228.6,0.0,-0.77496,0.00013,23.40161]
[1778800283224,29.2,81228.6,0.0,-0.77496,0.00013,23.40161]
[1778800283318,29.2,81228.6,0.0,-0.77496,0.00013,23.40161]
[1778800283485,29.2,81229.22,0.0,-0.77488,0.00013,23.40669]
[1778800288520,29.2,81229.19,0.0,-0.77487,0.00013,23.40691]
[1778800293555,29.2,81228.95,0.0,-0.77492,0.00013,23.40164]
[1778800298590,29.2,81229.42,0.0,-0.77485,0.00013,23.40594]
[1778800300604,29.2,81231.56,0.0,-0.77456,0.00013,23.42335]
[1778800300799,29.2,81231.56,0.0,-0.77456,0.00013,23.42335]
[1778800300812,29.2,81231.56,0.0,-0.77456,0.00013,23.42335]
[1778800300852,29.2,81231.56,0.0,-0.77456,0.00013,23.42335]
[1778800301499,29.2,81231.56,0.0,-0.77456,0.00013,23.42335]
[1778800301561,29.2,81231.56,0.0,-0.77456,0.00013,23.42335]
[1778800301611,29.2,81231.29,0.0,-0.7746,0.00013,23.42126]
[1778800306646,29.2,81231.49,0.0,-0.77457,0.00013,23.42325]
[1778800311681,29.2,81234.75,0.0,-0.77413,0.00013,23.44974]
[1778800313595,29.2,81234.75,0.0,-0.77413,0.00013,23.44974]
[1778800313649,29.2,81234.75,0.0,-0.77413,0.00013,23.44974]
[1778800313657,29.2,81235.17,0.0,-0.77407,0.00013,23.45317]
[1778800313812,29.2,81235.17,0.0,-0.77407,0.00013,23.45317]
[1778800317723,29.2,81237.26,0.0,-0.7738,0.00013,23.47002]
[1778800320744,29.2,81234.65,0.0,-0.77414,0.00013,23.44907]
[1778800322105,29.2,81234.65,0.0,-0.77414,0.00013,23.44907]
[1778800322156,29.2,81234.65,0.0,-0.77414,0.00013,23.44907]
[1778800322314,29.2,81234.65,0.0,-0.77414,0.00013,23.44907]
[1778800322316,29.2,81233.19,0.0,-0.77433,0.00013,23.4374]
[1778800323765,29.2,81227.39,0.0,-0.7751,0.00013,23.39078]
[1778800327793,29.2,81230.71,0.0,-0.77466,0.00013,23.41776]
[1778800328800,29.2,81233.29,0.0,-0.77431,0.00013,23.43854]
[1778800330378,29.2,81233.29,0.0,-0.77431,0.00013,23.43854]
[1778800330422,29.2,81233.29,0.0,-0.77431,0.00013,23.43854]
[1778800330563,29.2,81233.29,0.0,-0.77431,0.00013,23.43854]
[1778800330653,29.2,81234.77,0.0,-0.77412,0.00013,23.45045]
[1778800338875,29.2,81233.38,0.0,-0.7743,0.00013,23.43932]
[1778800344917,29.2,81233.45,0.0,-0.77429,0.00013,23.4399]
[1778800349952,29.2,81233.71,0.0,-0.77426,0.00013,23.44199]
[1778800351363,29.2,81233.71,0.0,-0.77426,0.00013,23.44199]
[1778800351414,29.2,81233.71,0.0,-0.77426,0.00013,23.44199]
[1778800351564,29.2,81233.71,0.0,-0.77426,0.00013,23.44199]
[1778800351664,29.2,81233.7,0.0,-0.77428,0.00013,23.43806]
[1778800355994,29.2,81236.47,0.0,-0.77392,0.00013,23.46031]
[1778800361034,29.2,81236.71,0.0,-0.77389,0.00013,23.46209]
[1778800361725,29.2,81236.71,0.0,-0.77389,0.00013,23.46209]
[1778800361777,29.2,81236.71,0.0,-0.77389,0.00013,23.46209]
[1778800361811,29.2,81236.71,0.0,-0.77389,0.00013,23.46209]
[1778800362041,29.2,81236.39,0.0,-0.77393,0.00013,23.45949]
[1778800367077,29.2,81236.49,0.0,-0.77392,0.00013,23.46013]
[1778800373126,29.2,81237.95,0.0,-0.77373,0.00013,23.47167]
[1778800374290,29.2,81237.95,0.0,-0.77373,0.00013,23.47167]
[1778800374314,29.2,81237.95,0.0,-0.77373,0.00013,23.47167]
[1778800374551,29.2,81237.95,0.0,-0.77373,0.00013,23.47167]
[1778800374653,29.2,81240.45,0.0,-0.7734,0.00013,23.49179]
[1778800375096,29.2,81240.45,0.0,-0.7734,0.00013,23.49179]
[1778800375315,29.2,81240.45,0.0,-0.7734,0.00013,23.49179]
[1778800375410,29.2,81240.73,0.0,-0.77336,0.00013,23.49404]
[1778800379169,29.2,81237.25,0.0,-0.77382,0.00013,23.4661]
[1778800383505,29.2,81236.0,0.0,-0.77399,0.00013,23.45613]
[1778800383557,29.2,81236.0,0.0,-0.77399,0.00013,23.45613]
[1778800383607,29.2,81235.5,0.0,-0.77405,0.00013,23.45218]
[1778800383810,29.2,81235.5,0.0,-0.77405,0.00013,23.45218]
[1778800389241,29.2,81235.53,0.0,-0.77404,0.00013,23.45264]
[1778800391949,29.2,81235.38,0.0,-0.77406,0.00013,23.45156]
[1778800392001,29.2,81235.38,0.0,-0.77406,0.00013,23.45156]
[1778800392060,29.2,81235.38,0.0,-0.77406,0.00013,23.45156]
[1778800392262,29.2,81235.67,0.0,-0.77402,0.00013,23.45393]
[1778800393269,29.2,81238.55,0.0,-0.77364,0.00013,23.4771]
[1778800398304,29.2,81238.9,0.0,-0.77359,0.00013,23.47996]
[1778800401325,29.2,81241.72,0.0,-0.77322,0.00013,23.50261]
[1778800402642,29.2,81241.72,0.0,-0.77322,0.00013,23.50261]
[1778800402661,29.2,81241.72,0.0,-0.77322,0.00013,23.50261]
[1778800402762,29.2,81243.84,0.0,-0.77294,0.00013,23.5196]
[1778800402811,29.2,81243.84,0.0,-0.77294,0.00013,23.5196]
[1778800410388,29.2,81245.41,0.0,-0.77274,0.00013,23.53193]
[1778800415423,29.2,81243.19,0.0,-0.77306,0.00013,23.51027]
[1778800418444,29.2,81245.51,0.0,-0.77275,0.00013,23.52895]
[1778800424486,29.2,81245.19,0.0,-0.77279,0.00013,23.52646]
[1778800430137,29.2,81245.18,0.0,-0.77279,0.00013,23.52651]
[1778800430189,29.2,81245.18,0.0,-0.77279,0.00013,23.52651]
[1778800430310,29.2,81245.18,0.0,-0.77279,0.00013,23.52651]
[1778800430528,29.2,81244.93,0.0,-0.77282,0.00013,23.52457]
[1778800443619,29.2,81244.86,0.0,-0.77282,0.00013,23.52459]
[1778800448655,29.2,81244.43,0.0,-0.77287,0.00013,23.52147]
[1778800455706,29.21,81244.42,0.0,-0.77286,0.00013,23.52191]
[1778800459213,29.21,81244.42,0.0,-0.77286,0.00013,23.52207]
[1778800459262,29.21,81244.42,0.0,-0.77286,0.00013,23.52207]
[1778800459322,29.21,81244.42,0.0,-0.77286,0.00013,23.52207]
[1778800459734,29.21,81244.31,0.0,-0.77287,0.00013,23.52134]
[1778800460741,29.21,81240.8,0.0,-0.77334,0.00013,23.49328]
[1778800465776,29.21,81240.82,0.0,-0.77332,0.00013,23.494]
[1778800470811,29.21,81240.32,0.0,-0.77338,0.00013,23.49054]
[1778800475846,29.21,81240.58,0.0,-0.77336,0.00013,23.48938]
[1778800479011,29.21,81241.4,0.0,-0.77325,0.00013,23.49618]
[1778800479065,29.21,81241.4,0.0,-0.77325,0.00013,23.49618]
[1778800479309,29.21,81241.4,0.0,-0.77325,0.00013,23.49618]
[1778800479409,29.21,81241.43,0.0,-0.77324,0.00013,23.49663]
[1778800484909,29.21,81242.81,0.0,-0.77305,0.00013,23.50821]
[1778800484909,29.21,81242.81,0.0,-0.77305,0.00013,23.50821]
[1778800489349,29.21,81243.36,0.0,-0.77297,0.00013,23.513]
[1778800489352,29.21,81243.36,0.0,-0.77297,0.00013,23.513]
[1778800489562,29.21,81243.36,0.0,-0.77297,0.00013,23.513]
[1778800489606,29.21,81246.34,0.0,-0.77257,0.00013,23.53694]
[1778800498000,29.21,81246.69,0.0,-0.77252,0.00013,23.54027]
[1778800504048,29.22,81247.46,0.0,-0.77241,0.00013,23.54683]
[1778800505842,29.22,81247.46,0.0,-0.77241,0.00013,23.54683]
[1778800505894,29.22,81248.0,0.0,-0.77234,0.00013,23.55122]
[1778800506060,29.22,81248.0,0.0,-0.77234,0.00013,23.55122]
[1778800506064,29.22,81248.25,0.0,-0.7723,0.00013,23.55328]
[1778800511100,29.22,81246.93,0.0,-0.77247,0.00013,23.543]
[1778800514733,29.22,81246.57,0.0,-0.77252,0.00013,23.54028]
[1778800514756,29.22,81246.57,0.0,-0.77252,0.00013,23.54028]
[1778800514809,29.22,81246.57,0.0,-0.77252,0.00013,23.54028]
[1778800514834,29.22,81245.99,0.0,-0.77259,0.00013,23.53581]
[1778800518154,29.22,81243.47,0.0,-0.77292,0.00013,23.51589]
[1778800522708,29.22,81243.58,0.0,-0.7729,0.00013,23.51709]
[1778800522725,29.22,81243.58,0.0,-0.7729,0.00013,23.51709]
[1778800522826,29.22,81243.61,0.0,-0.77289,0.00013,23.51752]
[1778800524192,29.22,81250.58,0.0,-0.77197,0.00013,23.5734]
[1778800525067,29.22,81250.58,0.0,-0.77197,0.00013,23.5734]
[1778800529082,29.22,81252.25,0.0,-0.77175,0.00013,23.58682]
[1778800529125,29.22,81252.25,0.0,-0.77175,0.00013,23.58682]
[1778800529310,29.22,81252.25,0.0,-0.77175,0.00013,23.58682]
[1778800529370,29.22,81253.08,0.0,-0.77164,0.00013,23.59347]
[1778800534261,29.22,81254.58,0.0,-0.77146,0.00013,23.60163]
[1778800535270,29.22,81250.44,0.0,-0.77201,0.00013,23.56852]
[1778800540305,29.22,81255.86,0.0,-0.77129,0.00013,23.61198]
[1778800543326,29.22,81257.96,0.0,-0.771,0.00013,23.6292]
[1778800548361,29.22,81257.37,0.0,-0.77107,0.00013,23.625]
[1778800550375,29.22,81252.73,0.0,-0.77169,0.00013,23.58803]
[1778800555410,29.22,81251.88,0.0,-0.7718,0.00013,23.58124]
[1778800560446,29.22,81253.57,0.0,-0.77157,0.00013,23.59475]
[1778800565481,29.22,81252.85,0.0,-0.77167,0.00013,23.58894]
[1778800568502,29.22,81243.59,0.0,-0.7729,0.00013,23.51482]
[1778800578572,29.22,81243.55,0.0,-0.77289,0.00013,23.51521]
[1778800583607,29.22,81243.54,0.0,-0.77289,0.00013,23.5154]
[1778800589649,29.22,81243.55,0.0,-0.77288,0.00013,23.51575]
[1778800594684,29.22,81243.58,0.0,-0.7729,0.00013,23.51235]
[1778800600726,29.22,81243.68,0.0,-0.77288,0.00013,23.51336]
[1778800606768,29.23,81244.07,0.0,-0.77283,0.00013,23.51665]
[1778800613817,29.23,81246.66,0.0,-0.77248,0.00013,23.53753]
[1778800614824,29.23,81251.09,0.0,-0.77189,0.00013,23.57297]
[1778800619859,29.23,81252.1,0.0,-0.77176,0.00013,23.58089]
[1778800624894,29.22,81251.95,0.0,-0.77178,0.00013,23.57959]
[1778800629929,29.23,81252.09,0.0,-0.77176,0.00013,23.5808]
[1778800631943,29.23,81254.35,0.0,-0.77146,0.00013,23.599]
[1778800634964,29.23,81258.1,0.0,-0.77096,0.00013,23.62921]
[1778800639999,29.23,81253.63,0.0,-0.77155,0.00013,23.59388]
[1778800641006,29.23,81251.0,0.0,-0.77189,0.00013,23.57298]
[1778800646043,29.23,81251.1,0.0,-0.77187,0.00013,23.5745]
[1778800651078,29.23,81250.88,0.0,-0.77191,0.00013,23.56961]
[1778800656113,29.23,81251.21,0.0,-0.77185,0.00013,23.57298]
[1778800662157,29.23,81251.31,0.0,-0.77183,0.00013,23.57461]
[1778800667190,29.23,81250.9,0.0,-0.77187,0.00013,23.57202]
[1778800669204,29.24,81248.76,0.0,-0.77215,0.00013,23.55518]
[1778800670211,29.24,81251.77,0.0,-0.77175,0.00013,23.57926]
[1778800674239,29.24,81247.4,0.0,-0.77233,0.00013,23.54431]
[1778800680281,29.24,81245.78,0.0,-0.77254,0.00013,23.5316]
[1778800687330,29.24,81245.97,0.0,-0.77251,0.00013,23.53334]
[1778800688337,29.24,81242.93,0.0,-0.77291,0.00013,23.50905]
[1778800693372,29.24,81242.31,0.0,-0.77299,0.00013,23.50445]
[1778800698407,29.24,81241.53,0.0,-0.77308,0.00013,23.49864]
[1778800703442,29.24,81240.78,0.0,-0.77317,0.00013,23.49311]
[1778800709484,29.24,81240.95,0.0,-0.77314,0.00013,23.49511]
[1778800717540,29.24,81241.0,0.0,-0.77314,0.00013,23.49255]
[1778800722575,29.24,81240.42,0.0,-0.77321,0.00013,23.48848]
[1778800724589,29.24,81236.96,0.0,-0.77366,0.00013,23.46098]
[1778800729624,29.25,81237.56,0.0,-0.77357,0.00013,23.46666]
[1778800734659,29.25,81238.01,0.0,-0.7735,0.00013,23.47094]
[1778800739694,29.25,81237.65,0.0,-0.77353,0.00013,23.46872]
[1778800743724,29.25,81235.6,0.0,-0.77379,0.00013,23.45284]
[1778800748759,29.25,81237.23,0.0,-0.77357,0.00013,23.46665]
[1778800753794,29.25,81237.55,0.0,-0.77351,0.00013,23.46987]
[1778800758829,29.25,81237.05,0.0,-0.77357,0.00013,23.46651]
[1778800763864,29.26,81237.11,0.0,-0.77355,0.00013,23.46766]
[1778800767892,29.26,81234.65,0.0,-0.77386,0.00013,23.44849]
[1778800772927,29.26,81235.34,0.0,-0.77378,0.00013,23.45091]
[1778800777962,29.26,81235.41,0.0,-0.77376,0.00013,23.45218]
[1778800784052,29.26,81235.07,0.0,-0.7738,0.00013,23.44974]
[1778800790046,29.26,81235.2,0.0,-0.77376,0.00013,23.45219]
[1778800795081,29.27,81234.91,0.0,-0.77379,0.00013,23.45057]
[1778800803137,29.27,81236.27,0.0,-0.77359,0.00013,23.46249]
[1778800810186,29.27,81236.33,0.0,-0.77357,0.00013,23.46381]
[1778800816229,29.27,81235.99,0.0,-0.7736,0.00013,23.46179]
[1778800822270,29.27,81235.56,0.0,-0.77365,0.00013,23.45906]
[1778800827305,29.27,81235.66,0.0,-0.77362,0.00013,23.46045]
[1778800834357,29.28,81235.88,0.0,-0.7736,0.00013,23.4592]
[1778800840399,29.28,81235.16,0.0,-0.77369,0.00013,23.45417]
[1778800845434,29.28,81234.26,0.0,-0.77379,0.00013,23.44759]
[1778800851476,29.28,81234.19,0.0,-0.77379,0.00013,23.44781]
[1778800856511,29.28,81234.12,0.0,-0.77379,0.00013,23.44789]
[1778800857518,29.28,81236.44,0.0,-0.77348,0.00013,23.46659]
[1778800862556,29.28,81236.56,0.0,-0.77345,0.00013,23.46808]
[1778800863562,29.28,81234.3,0.0,-0.77375,0.00013,23.45009]
[1778800868597,29.28,81234.46,0.0,-0.77372,0.00013,23.452]
[1778800874639,29.29,81234.44,0.0,-0.77371,0.00013,23.45257]
[1778800879674,29.29,81235.16,0.0,-0.7736,0.00013,23.45892]
[1778800885716,29.29,81235.23,0.0,-0.77358,0.00013,23.46016]
[1778800890751,29.29,81235.19,0.0,-0.77358,0.00013,23.4604]
[1778800895786,29.29,81234.53,0.0,-0.77368,0.00013,23.45197]
[1778800901828,29.29,81233.53,0.0,-0.7738,0.00013,23.4447]
[1778800906863,29.29,81231.08,0.0,-0.77412,0.00013,23.425]
[1778800913912,29.29,81230.21,0.0,-0.77424,0.00013,23.41799]
[1778800915926,29.29,81232.5,0.0,-0.77394,0.00013,23.43632]
[1778800917940,29.29,81230.17,0.0,-0.77424,0.00013,23.4176]
[1778800923982,29.29,81228.24,0.0,-0.7745,0.00013,23.40213]
[1778800931037,29.29,81227.4,0.0,-0.77461,0.00013,23.39539]
[1778800936072,29.29,81226.81,0.0,-0.77469,0.00013,23.39032]
[1778800938086,29.29,81221.21,0.0,-0.77543,0.00013,23.34527]
[1778800939093,29.29,81216.73,0.0,-0.77602,0.00013,23.30927]
[1778800940100,29.29,81211.95,0.0,-0.77664,0.00013,23.27085]
[1778800945135,29.29,81211.21,0.0,-0.77673,0.00013,23.26523]
[1778800951177,29.29,81210.39,0.0,-0.77686,0.00013,23.25509]
[1778800956212,29.29,81212.27,0.0,-0.77661,0.00013,23.27046]
[1778800959234,29.29,81203.07,0.0,-0.77781,0.00013,23.19646]
[1778800960240,29.29,81191.39,0.0,-0.77933,0.00013,23.10227]
[1778800961247,29.29,81190.13,0.0,-0.77949,0.00013,23.09226]
[1778800967289,29.3,81189.84,0.0,-0.77951,0.00013,23.09103]
[1778800972324,29.3,81188.59,0.0,-0.77966,0.00013,23.08174]
[1778800975401,29.3,81187.42,0.0,-0.77981,0.00013,23.07263]
[1778800980380,29.3,81185.2,0.0,-0.78008,0.00013,23.05532]
[1778800987429,29.3,81185.11,0.0,-0.78008,0.00013,23.0556]
[1778800989443,29.3,81186.46,0.0,-0.7799,0.00013,23.06682]
[1778800994483,29.3,81187.31,0.0,-0.77978,0.00013,23.07443]
[1778800996500,29.3,81185.63,0.0,-0.77999,0.00013,23.06124]
[1778801004556,29.31,81189.2,0.0,-0.7795,0.00013,23.09182]
[1778801005563,29.31,81187.56,0.0,-0.77971,0.00013,23.07876]
[1778801010598,29.31,81187.06,0.0,-0.77975,0.00013,23.07577]
[1778801015633,29.31,81187.52,0.0,-0.7797,0.00013,23.07671]
[1778801022682,29.32,81187.37,0.0,-0.77969,0.00013,23.07701]
[1778801024696,29.32,81189.16,0.0,-0.77945,0.00013,23.09191]
[1778801029731,29.32,81189.39,0.0,-0.77941,0.00013,23.0948]
[1778801030738,29.32,81192.69,0.0,-0.77897,0.00013,23.12163]
[1778801032752,29.32,81191.11,0.0,-0.77917,0.00013,23.10921]
[1778801038794,29.32,81189.09,0.0,-0.77942,0.00013,23.09391]
[1778801042822,29.32,81193.42,0.0,-0.77885,0.00013,23.12956]
[1778801043829,29.32,81195.29,0.0,-0.7786,0.00013,23.1448]
[1778801044836,29.32,81193.31,0.0,-0.77886,0.00013,23.12896]
[1778801048864,29.33,81198.68,0.0,-0.77815,0.00013,23.17269]
[1778801049871,29.33,81210.8,0.0,-0.77656,0.00013,23.27041]
[1778801050878,29.33,81214.67,0.0,-0.77605,0.00013,23.30165]
[1778801051885,29.33,81215.21,0.0,-0.77598,0.00013,23.30604]
[1778801056921,29.33,81220.47,0.0,-0.77529,0.00013,23.34861]
[1778801057941,29.33,81226.97,0.0,-0.77443,0.00013,23.40084]
[1778801058939,29.33,81242.17,0.0,-0.77243,0.00013,23.52248]
[1778801059946,29.33,81249.02,0.0,-0.77152,0.00013,23.57727]
[1778801060953,29.33,81257.29,0.0,-0.77042,0.00013,23.64321]
[1778801061960,29.33,81261.41,0.0,-0.76987,0.00013,23.67603]
[1778801063974,29.33,81263.8,0.0,-0.76955,0.00013,23.69498]
[1778801065548,29.33,81263.99,0.0,-0.76953,0.00013,23.69644]
[1778801071540,29.33,81264.58,0.0,-0.76945,0.00013,23.7009]
[1778801077065,29.33,81266.18,0.0,-0.76927,0.00013,23.70924]
[1778801079079,29.33,81270.61,0.0,-0.76869,0.00013,23.74417]
[1778801082100,29.33,81284.25,0.0,-0.76687,0.00013,23.85195]
[1778801083107,29.33,81288.74,0.0,-0.76626,0.00013,23.88743]
[1778801083693,29.33,81288.74,0.0,-0.76626,0.00013,23.88743]
[1778801083746,29.33,81288.74,0.0,-0.76626,0.00013,23.88743]
[1778801083808,29.33,81288.74,0.0,-0.76626,0.00013,23.88743]
[1778801084114,29.33,81288.69,0.0,-0.76627,0.00013,23.88704]
[1778801088142,29.33,81285.02,0.0,-0.76676,0.00013,23.85802]
[1778801093283,29.33,81283.66,0.0,-0.76695,0.00013,23.84715]
[1778801094184,29.33,81286.89,0.0,-0.76652,0.00013,23.8726]
[1778801100227,29.32,81285.86,0.0,-0.76667,0.00013,23.86371]
[1778801105262,29.32,81285.69,0.0,-0.7667,0.00013,23.86173]
[1778801110297,29.32,81285.85,0.0,-0.76669,0.00013,23.86229]
[1778801112311,29.32,81277.86,0.0,-0.76777,0.00013,23.7989]
[1778801117354,29.32,81278.28,0.0,-0.76771,0.00013,23.80191]
[1778801122389,29.32,81278.7,0.0,-0.76766,0.00013,23.8049]
[1778801129438,29.32,81278.67,0.0,-0.76768,0.00013,23.80419]
[1778801134473,29.32,81279.75,0.0,-0.76756,0.00013,23.80857]
[1778801140515,29.32,81279.61,0.0,-0.76759,0.00013,23.80704]
[1778801141522,29.32,81281.88,0.0,-0.76729,0.00013,23.82492]
[1778801146559,29.32,81284.34,0.0,-0.76697,0.00013,23.84388]
[1778801151594,29.31,81284.36,0.0,-0.76697,0.00013,23.84352]
[1778801156629,29.31,81286.9,0.0,-0.76664,0.00013,23.86303]
[1778801161674,29.31,81284.99,0.0,-0.76691,0.00013,23.84734]
[1778801166701,29.31,81285.86,0.0,-0.7668,0.00013,23.85364]
[1778801167708,29.31,81289.8,0.0,-0.76628,0.00013,23.88463]
[1778801172743,29.31,81290.65,0.0,-0.76617,0.00013,23.8906]
[1778801176347,29.31,81290.92,0.0,-0.76614,0.00013,23.89244]
[1778801176565,29.31,81290.92,0.0,-0.76615,0.00013,23.89215]
[1778801176785,29.31,81290.92,0.0,-0.76615,0.00013,23.89215]
[1778801176871,29.31,81293.52,0.0,-0.7658,0.00013,23.91265]
[1778801180233,29.31,81291.67,0.0,-0.76605,0.00013,23.89781]
[1778801181578,29.31,81292.15,0.0,-0.76599,0.00013,23.90138]
[1778801181629,29.31,81292.15,0.0,-0.76599,0.00013,23.90138]
[1778801181811,29.31,81292.15,0.0,-0.76599,0.00013,23.90138]
[1778801187850,29.3,81293.94,0.0,-0.76577,0.00013,23.91449]
[1778801192885,29.3,81293.63,0.0,-0.76585,0.00013,23.90743]
[1778801195358,29.3,81293.77,0.0,-0.76583,0.00013,23.90836]
[1778801195408,29.3,81293.77,0.0,-0.76583,0.00013,23.90836]
[1778801195561,29.3,81293.77,0.0,-0.76583,0.00013,23.90836]
[1778801197441,29.3,81295.68,0.0,-0.76558,0.00013,23.92309]
[1778801197559,29.3,81295.68,0.0,-0.76558,0.00013,23.92309]
[1778801197542,29.3,81295.47,0.0,-0.76562,0.00013,23.92105]
[1778801197622,29.3,81295.47,0.0,-0.76562,0.00013,23.92105]
[1778801200270,29.3,81292.4,0.0,-0.76603,0.00013,23.89668]
[1778801200316,29.3,81292.4,0.0,-0.76603,0.00013,23.89668]
[1778801200371,29.3,81292.35,0.0,-0.76605,0.00013,23.89591]
[1778801205976,29.3,81294.83,0.0,-0.76573,0.00013,23.91445]
[1778801207523,29.3,81294.83,0.0,-0.76573,0.00013,23.91445]
[1778801207550,29.3,81294.83,0.0,-0.76573,0.00013,23.91445]
[1778801207562,29.3,81294.83,0.0,-0.76573,0.00013,23.91445]
[1778801208669,29.3,81292.46,0.0,-0.76606,0.00013,23.89533]
[1778801208717,29.3,81292.46,0.0,-0.76606,0.00013,23.89533]
[1778801208808,29.3,81292.46,0.0,-0.76606,0.00013,23.89533]
[1778801208997,29.3,81292.88,0.0,-0.766,0.00013,23.89844]
[1778801214032,29.29,81293.73,0.0,-0.76591,0.00013,23.90423]
[1778801219067,29.29,81293.87,0.0,-0.7659,0.00013,23.90444]
[1778801219620,29.29,81293.87,0.0,-0.7659,0.00013,23.90444]
[1778801219671,29.29,81293.87,0.0,-0.7659,0.00013,23.90444]
[1778801219810,29.29,81293.87,0.0,-0.7659,0.00013,23.90444]
[1778801220909,29.29,81293.9,0.0,-0.7659,0.00013,23.9045]
[1778801220937,29.29,81293.9,0.0,-0.7659,0.00013,23.9045]
[1778801221058,29.29,81293.9,0.0,-0.7659,0.00013,23.9045]
[1778801221159,29.29,81293.75,0.0,-0.76593,0.00013,23.90299]
[1778801227432,29.29,81293.5,0.0,-0.76597,0.00013,23.90041]
[1778801236187,29.29,81293.76,0.0,-0.76597,0.00013,23.90086]
[1778801242229,29.28,81294.67,0.0,-0.76586,0.00013,23.90704]
[1778801243282,29.28,81294.67,0.0,-0.76586,0.00013,23.90704]
[1778801243314,29.28,81294.67,0.0,-0.76586,0.00013,23.90704]
[1778801243488,29.28,81294.67,0.0,-0.76586,0.00013,23.90704]
[1778801244341,29.28,81294.7,0.0,-0.76586,0.00013,23.9071]
[1778801244496,29.28,81294.7,0.0,-0.76586,0.00013,23.9071]
[1778801244560,29.28,81294.7,0.0,-0.76586,0.00013,23.9071]
[1778801244597,29.28,81294.46,0.0,-0.7659,0.00013,23.90502]
[1778801250285,29.28,81294.76,0.0,-0.76587,0.00013,23.9064]
[1778801253975,29.28,81294.84,0.0,-0.76589,0.00013,23.90291]
[1778801254022,29.28,81294.84,0.0,-0.76589,0.00013,23.90291]
[1778801254067,29.28,81294.84,0.0,-0.76589,0.00013,23.90291]
[1778801254828,29.28,81294.69,0.0,-0.76592,0.00013,23.90145]
[1778801254887,29.28,81294.69,0.0,-0.76592,0.00013,23.90145]
[1778801255060,29.28,81294.69,0.0,-0.76592,0.00013,23.90145]
[1778801255320,29.28,81294.73,0.0,-0.76591,0.00013,23.90163]
[1778801260355,29.28,81294.77,0.0,-0.76592,0.00013,23.90133]
[1778801269418,29.27,81295.67,0.0,-0.76582,0.00013,23.90733]
[1778801274920,29.27,81297.99,0.0,-0.76551,0.00013,23.92517]
[1778801274970,29.27,81297.99,0.0,-0.76551,0.00013,23.92517]
[1778801275062,29.27,81297.99,0.0,-0.76551,0.00013,23.92517]
[1778801276053,29.27,81297.99,0.0,-0.76552,0.00013,23.92478]
[1778801276058,29.27,81297.99,0.0,-0.76552,0.00013,23.92478]
[1778801276119,29.27,81297.99,0.0,-0.76552,0.00013,23.92478]
[1778801276467,29.27,81297.88,0.0,-0.76554,0.00013,23.92353]
[1778801280340,29.27,81295.33,0.0,-0.76589,0.00013,23.90284]
[1778801280561,29.27,81295.33,0.0,-0.76589,0.00013,23.90284]
[1778801280661,29.27,81296.15,0.0,-0.76579,0.00013,23.90913]
[1778801284042,29.27,81296.14,0.0,-0.7658,0.00013,23.90849]
[1778801284062,29.27,81296.14,0.0,-0.7658,0.00013,23.90849]
[1778801284313,29.27,81296.14,0.0,-0.7658,0.00013,23.90849]
[1778801289558,29.27,81296.2,0.0,-0.76581,0.00013,23.90769]
[1778801296607,29.26,81296.14,0.0,-0.76585,0.00013,23.90567]
[1778801301643,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302034,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302067,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302276,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302543,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302562,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302591,29.26,81296.2,0.0,-0.76586,0.00013,23.90514]
[1778801302649,29.26,81296.69,0.0,-0.7658,0.00013,23.90881]
[1778801305365,29.26,81296.56,0.0,-0.76582,0.00013,23.90737]
[1778801305560,29.26,81296.56,0.0,-0.76582,0.00013,23.90737]
[1778801305670,29.26,81296.67,0.0,-0.76581,0.00013,23.90804]
[1778801310706,29.26,81296.47,0.0,-0.76586,0.00013,23.90539]
[1778801312686,29.26,81296.47,0.0,-0.76586,0.00013,23.90539]
[1778801312740,29.26,81296.53,0.0,-0.76588,0.00013,23.90183]
[1778801312816,29.26,81296.53,0.0,-0.76588,0.00013,23.90183]
[1778801313762,29.26,81296.56,0.0,-0.76587,0.00013,23.90186]
[1778801313814,29.26,81296.56,0.0,-0.76587,0.00013,23.90186]
[1778801314047,29.26,81296.56,0.0,-0.76587,0.00013,23.90186]
[1778801314149,29.25,81296.56,0.0,-0.76588,0.00013,23.90166]
[1778801316365,29.25,81296.56,0.0,-0.76588,0.00013,23.90166]
[1778801316562,29.25,81296.56,0.0,-0.76588,0.00013,23.90166]
[1778801316663,29.25,81296.76,0.0,-0.76586,0.00013,23.90263]
[1778801322791,29.25,81296.2,0.0,-0.76596,0.00013,23.89705]
[1778801328179,29.25,81293.66,0.0,-0.76631,0.00013,23.87621]
[1778801328220,29.25,81293.66,0.0,-0.76631,0.00013,23.87621]
[1778801328311,29.25,81293.66,0.0,-0.76631,0.00013,23.87621]
[1778801329395,29.25,81293.72,0.0,-0.76631,0.00013,23.87633]
[1778801329445,29.25,81293.72,0.0,-0.76631,0.00013,23.87633]
[1778801329561,29.25,81293.72,0.0,-0.76631,0.00013,23.87633]
[1778801329662,29.25,81294.8,0.0,-0.76617,0.00013,23.88468]
[1778801336890,29.24,81295.93,0.0,-0.76604,0.00013,23.89223]
[1778801340586,29.24,81295.93,0.0,-0.76604,0.00013,23.89223]
[1778801340920,29.24,81314.17,0.0,-0.7636,0.00014,24.03524]
[1778801341927,29.24,81321.06,0.0,-0.76267,0.00014,24.08902]
[1778801344291,29.24,81321.9,0.0,-0.76256,0.00014,24.09521]
[1778801347378,29.24,81325.13,0.0,-0.76214,0.00014,24.11959]
[1778801347431,29.24,81325.13,0.0,-0.76214,0.00014,24.11959]
[1778801347564,29.24,81325.13,0.0,-0.76214,0.00014,24.11959]
[1778801348208,29.24,81325.13,0.0,-0.76215,0.00014,24.11898]
[1778801348260,29.24,81325.13,0.0,-0.76215,0.00014,24.11898]
[1778801348315,29.24,81325.13,0.0,-0.76215,0.00014,24.11898]
[1778801348361,29.24,81327.86,0.0,-0.76179,0.00014,24.14006]
[1778801354011,29.23,81329.05,0.0,-0.76166,0.00014,24.14768]
[1778801357032,29.23,81336.99,0.0,-0.76059,0.00014,24.20913]
[1778801359495,29.23,81337.18,0.0,-0.76057,0.00014,24.21034]
[1778801359566,29.23,81337.18,0.0,-0.76057,0.00014,24.21034]
[1778801361483,29.23,81336.89,0.0,-0.76062,0.00014,24.20753]
[1778801362313,29.23,81336.21,0.0,-0.76072,0.00014,24.2017]
[1778801364081,29.23,81350.68,0.0,-0.75876,0.00014,24.31409]
[1778801366095,29.23,81354.65,0.0,-0.75823,0.00014,24.34424]
[1778801369975,29.22,81356.94,0.0,-0.75793,0.00014,24.36127]
[1778801370027,29.22,81356.94,0.0,-0.75793,0.00014,24.36127]
[1778801370063,29.22,81356.94,0.0,-0.75793,0.00014,24.36127]
[1778801373127,29.22,81360.33,0.0,-0.7575,0.00014,24.38299]
[1778801373214,29.22,81360.33,0.0,-0.7575,0.00014,24.38299]
[1778801373311,29.22,81360.33,0.0,-0.7575,0.00014,24.38299]
[1778801373315,29.22,81357.93,0.0,-0.75784,0.00014,24.36405]
[1778801375158,29.22,81367.06,0.0,-0.75659,0.00014,24.43432]
[1778801377508,29.22,81366.42,0.0,-0.75669,0.00014,24.42909]
[1778801377561,29.22,81366.42,0.0,-0.75669,0.00014,24.42909]
[1778801380102,29.22,81367.77,0.0,-0.75652,0.00014,24.43865]
[1778801380148,29.22,81367.77,0.0,-0.75652,0.00014,24.43865]
[1778801380312,29.22,81367.77,0.0,-0.75652,0.00014,24.43865]
[1778801380413,29.21,81367.17,0.0,-0.75661,0.00014,24.4334]
[1778801386235,29.21,81362.81,0.0,-0.75724,0.00014,24.39813]
[1778801387242,29.21,81356.83,0.0,-0.75806,0.00014,24.35125]
[1778801389153,29.21,81355.96,0.0,-0.75819,0.00014,24.3441]
[1778801389205,29.21,81355.96,0.0,-0.75819,0.00014,24.3441]
[1778801389312,29.21,81355.96,0.0,-0.75819,0.00014,24.3441]
[1778801390102,29.21,81355.51,0.0,-0.75826,0.00014,24.33994]
[1778801390148,29.21,81355.51,0.0,-0.75826,0.00014,24.33994]
[1778801390309,29.21,81355.51,0.0,-0.75826,0.00014,24.33994]
[1778801390378,29.21,81354.74,0.0,-0.75837,0.00014,24.33363]
[1778801397312,29.2,81355.43,0.0,-0.75831,0.00014,24.33712]
[1778801398108,29.2,81355.43,0.0,-0.75831,0.00014,24.33712]
[1778801398224,29.2,81355.43,0.0,-0.75831,0.00014,24.33712]
[1778801398314,29.2,81355.43,0.0,-0.75831,0.00014,24.33712]
[1778801399002,29.2,81355.23,0.0,-0.75835,0.00014,24.33494]
[1778801399054,29.2,81355.23,0.0,-0.75835,0.00014,24.33494]
[1778801399061,29.2,81355.23,0.0,-0.75835,0.00014,24.33494]
[1778801400573,29.2,81355.23,0.0,-0.75835,0.00014,24.33494]
[1778801400674,29.2,81355.23,0.0,-0.75836,0.00014,24.33433]
[1778801402565,29.2,81354.75,0.0,-0.75843,0.00014,24.33059]
[1778801402651,29.2,81351.13,0.0,-0.75894,0.00014,24.30176]
[1778801402813,29.2,81351.13,0.0,-0.75894,0.00014,24.30176]
[1778801404021,29.2,81352.98,0.0,-0.75868,0.00014,24.31619]
[1778801404062,29.2,81352.98,0.0,-0.75868,0.00014,24.31619]
[1778801406369,29.2,81353.48,0.0,-0.75863,0.00014,24.31923]
[1778801410310,29.19,81354.66,0.0,-0.75849,0.00014,24.32726]
[1778801415438,29.19,81354.85,0.0,-0.7585,0.00014,24.32693]
[1778801416909,29.19,81354.91,0.0,-0.7585,0.00014,24.3271]
[1778801416961,29.19,81354.91,0.0,-0.7585,0.00014,24.3271]
[1778801417062,29.19,81354.91,0.0,-0.7585,0.00014,24.3271]
[1778801417452,29.19,81355.05,0.0,-0.75848,0.00014,24.32789]
[1778801418827,29.19,81355.19,0.0,-0.75847,0.00014,24.32868]
[1778801418878,29.19,81355.19,0.0,-0.75847,0.00014,24.32868]
[1778801419061,29.19,81355.19,0.0,-0.75847,0.00014,24.32868]
[1778801428529,29.18,81355.6,0.0,-0.75847,0.00014,24.32889]
[1778801433564,29.18,81352.68,0.0,-0.75892,0.00014,24.30082]
[1778801434500,29.18,81352.68,0.0,-0.75892,0.00014,24.30082]
[1778801434547,29.18,81352.68,0.0,-0.75892,0.00014,24.30082]
[1778801434566,29.18,81352.68,0.0,-0.75892,0.00014,24.30082]
[1778801435727,29.18,81352.68,0.0,-0.75892,0.00014,24.30055]
[1778801435771,29.18,81352.68,0.0,-0.75892,0.00014,24.30055]
[1778801435812,29.18,81352.68,0.0,-0.75892,0.00014,24.30055]
[1778801435828,29.18,81352.64,0.0,-0.75893,0.00014,24.29997]
[1778801441620,29.17,81343.0,0.0,-0.76028,0.00014,24.22297]
[1778801443035,29.17,81341.69,0.0,-0.76046,0.00014,24.21252]
[1778801443065,29.17,81341.69,0.0,-0.76046,0.00014,24.21252]
[1778801443481,29.17,81341.69,0.0,-0.76046,0.00014,24.21252]
[1778801445199,29.17,81337.61,0.0,-0.76103,0.00014,24.18018]
[1778801445207,29.17,81337.61,0.0,-0.76103,0.00014,24.18018]
[1778801445312,29.17,81337.61,0.0,-0.76103,0.00014,24.18018]
[1778801445648,29.17,81338.81,0.0,-0.76087,0.00014,24.18944]
[1778801451690,29.17,81338.41,0.0,-0.76094,0.00014,24.18542]
[1778801456725,29.17,81338.15,0.0,-0.76099,0.00014,24.18231]
[1778801457299,29.17,81338.15,0.0,-0.76099,0.00014,24.18231]
[1778801457313,29.17,81338.15,0.0,-0.76099,0.00014,24.18231]
[1778801458256,29.17,81336.88,0.0,-0.76117,0.00014,24.17215]
[1778801458291,29.17,81336.88,0.0,-0.76117,0.00014,24.17215]
[1778801458312,29.17,81336.88,0.0,-0.76117,0.00014,24.17215]
[1778801458739,29.17,81337.06,0.0,-0.76115,0.00014,24.17338]
[1778801460430,29.16,81337.07,0.0,-0.76115,0.00014,24.17327]
[1778801460753,29.16,81341.97,0.0,-0.76048,0.00014,24.2115]
[1778801464312,29.16,81344.24,0.0,-0.76019,0.00014,24.22857]
[1778801466650,29.16,81345.04,0.0,-0.76009,0.00014,24.23433]
[1778801466686,29.16,81345.04,0.0,-0.76009,0.00014,24.23433]
[1778801466815,29.16,81345.04,0.0,-0.76009,0.00014,24.23433]
[1778801466795,29.16,81344.47,0.0,-0.76017,0.00014,24.2296]
[1778801472891,29.16,81329.42,0.0,-0.76225,0.00014,24.10991]
[1778801474943,29.16,81329.13,0.0,-0.7623,0.00014,24.10707]
[1778801475062,29.16,81329.13,0.0,-0.7623,0.00014,24.10707]
[1778801475858,29.16,81327.31,0.0,-0.76255,0.00014,24.09247]
[1778801481129,29.15,81328.79,0.0,-0.76237,0.00014,24.10307]
[1778801481309,29.15,81328.79,0.0,-0.76237,0.00014,24.10307]
[1778801482002,29.15,81329.17,0.0,-0.76232,0.00014,24.10579]
[1778801482061,29.15,81329.17,0.0,-0.76232,0.00014,24.10579]
[1778801482089,29.15,81329.17,0.0,-0.76232,0.00014,24.10579]
[1778801482151,29.15,81328.98,0.0,-0.76235,0.00014,24.10401]
[1778801488950,29.15,81328.18,0.0,-0.7625,0.00014,24.09573]
[1778801491438,29.15,81326.13,0.0,-0.76278,0.00014,24.07931]
[1778801491485,29.15,81326.13,0.0,-0.76278,0.00014,24.07931]
[1778801491567,29.15,81326.13,0.0,-0.76278,0.00014,24.07931]
[1778801491606,29.15,81326.13,0.0,-0.76278,0.00014,24.07931]
[1778801491810,29.15,81326.13,0.0,-0.76278,0.00014,24.07931]
[1778801491689,29.15,81326.13,0.0,-0.76281,0.00014,24.07495]
[1778801491971,29.15,81328.92,0.0,-0.76243,0.00014,24.09692]
[1778801495627,29.14,81331.5,0.0,-0.76209,0.00014,24.11694]
[1778801495646,29.14,81331.5,0.0,-0.76209,0.00014,24.11694]
[1778801495812,29.14,81331.5,0.0,-0.76209,0.00014,24.11694]
[1778801497321,29.14,81335.66,0.0,-0.76154,0.00014,24.14879]
[1778801497365,29.14,81335.66,0.0,-0.76154,0.00014,24.14879]
[1778801497560,29.14,81335.66,0.0,-0.76154,0.00014,24.14879]
[1778801497661,29.14,81334.72,0.0,-0.76167,0.00014,24.14092]
[1778801498804,29.14,81334.72,0.0,-0.76167,0.00014,24.14092]
[1778801500315,29.14,81331.01,0.0,-0.76218,0.00014,24.11153]
[1778801500413,29.14,81330.9,0.0,-0.7622,0.00014,24.11046]
[1778801502307,29.14,81330.83,0.0,-0.76222,0.00014,24.10969]
[1778801502359,29.14,81330.83,0.0,-0.76222,0.00014,24.10969]
[1778801502563,29.14,81330.83,0.0,-0.76222,0.00014,24.10969]
[1778801502603,29.14,81329.39,0.0,-0.76242,0.00014,24.09791]
[1778801503048,29.14,81326.51,0.0,-0.76281,0.00014,24.07523]
[1778801508083,29.14,81326.5,0.0,-0.76283,0.00014,24.0741]
[1778801510795,29.14,81326.72,0.0,-0.76281,0.00014,24.07562]
[1778801510837,29.14,81328.9,0.0,-0.76252,0.00014,24.09241]
[1778801511216,29.14,81331.45,0.0,-0.76217,0.00014,24.11248]
[1778801512124,29.14,81331.45,0.0,-0.76217,0.00014,24.11248]
[1778801512140,29.14,81331.45,0.0,-0.76217,0.00014,24.11248]
[1778801512309,29.14,81331.45,0.0,-0.76217,0.00014,24.11248]
[1778801512352,29.13,81333.17,0.0,-0.76194,0.00014,24.12583]
[1778801514125,29.13,81330.81,0.0,-0.76227,0.00014,24.10685]
[1778801519160,29.13,81330.41,0.0,-0.76234,0.00014,24.10276]
[1778801521174,29.13,81332.65,0.0,-0.76204,0.00014,24.11989]
[1778801522847,29.13,81337.52,0.0,-0.76139,0.00014,24.15748]
[1778801523025,29.13,81337.52,0.0,-0.76139,0.00014,24.15748]
[1778801523060,29.13,81337.52,0.0,-0.76139,0.00014,24.15748]
[1778801523189,29.13,81338.06,0.0,-0.76132,0.00014,24.16173]
[1778801525202,29.13,81339.53,0.0,-0.76113,0.00014,24.17252]
[1778801529234,29.12,81337.71,0.0,-0.76141,0.00014,24.15669]
[1778801530241,29.12,81336.36,0.0,-0.7616,0.00014,24.1458]
[1778801531153,29.12,81336.36,0.0,-0.7616,0.00014,24.1458]
[1778801534317,29.12,81335.73,0.0,-0.7617,0.00014,24.14004]
[1778801534418,29.12,81335.65,0.0,-0.76171,0.00014,24.13915]
[1778801535276,29.12,81333.56,0.0,-0.762,0.00014,24.12244]
[1778801540311,29.12,81333.53,0.0,-0.76203,0.00014,24.12097]
[1778801546567,29.11,81333.15,0.0,-0.7621,0.00014,24.11685]
[1778801546640,29.11,81333.15,0.0,-0.7621,0.00014,24.11685]
[1778801546811,29.11,81333.15,0.0,-0.7621,0.00014,24.11685]
[1778801546911,29.11,81329.65,0.0,-0.76259,0.00014,24.08836]
[1778801548367,29.11,81328.21,0.0,-0.76279,0.00014,24.0767]
[1778801555416,29.11,81327.17,0.0,-0.763,0.00014,24.0626]
[1778801556213,29.11,81327.17,0.0,-0.763,0.00014,24.0626]
[1778801556327,29.11,81327.17,0.0,-0.763,0.00014,24.0626]
[1778801556333,29.11,81327.17,0.0,-0.763,0.00014,24.0626]
[1778801556423,29.11,81326.26,0.0,-0.76313,0.00014,24.05511]
[1778801558312,29.11,81326.21,0.0,-0.76314,0.00014,24.05443]
[1778801558437,29.11,81326.17,0.0,-0.76315,0.00014,24.05383]
[1778801563472,29.1,81325.78,0.0,-0.76323,0.00014,24.04926]
[1778801565486,29.1,81332.96,0.0,-0.76226,0.00014,24.1053]
[1778801566408,29.1,81332.96,0.0,-0.76226,0.00014,24.1053]
[1778801566511,29.1,81332.96,0.0,-0.76226,0.00014,24.1053]
[1778801566569,29.1,81332.96,0.0,-0.76226,0.00014,24.1053]
[1778801566596,29.1,81335.66,0.0,-0.7619,0.00014,24.12591]
[1778801572535,29.09,81334.04,0.0,-0.76216,0.00014,24.1112]
[1778801576563,29.09,81331.63,0.0,-0.76251,0.00014,24.09102]
[1778801581599,29.09,81330.74,0.0,-0.76266,0.00014,24.08256]
[1778801585479,29.09,81330.58,0.0,-0.76269,0.00014,24.08044]
[1778801585518,29.09,81330.58,0.0,-0.76269,0.00014,24.08044]
[1778801585626,29.09,81330.34,0.0,-0.76273,0.00014,24.07825]
[1778801586313,29.09,81330.34,0.0,-0.76273,0.00014,24.07825]
[1778801591576,29.08,81330.26,0.0,-0.76277,0.00014,24.07618]
[1778801591628,29.08,81330.26,0.0,-0.76277,0.00014,24.07618]
[1778801591668,29.08,81329.79,0.0,-0.76284,0.00014,24.07218]
[1778801592064,29.08,81329.79,0.0,-0.76284,0.00014,24.07218]
[1778801599725,29.08,81329.64,0.0,-0.7629,0.00014,24.06872]
[1778801604759,29.07,81330.26,0.0,-0.76284,0.00014,24.07219]
[1778801607780,29.07,81339.75,0.0,-0.76156,0.00014,24.14632]
[1778801608915,29.07,81341.96,0.0,-0.76126,0.00014,24.16345]
[1778801609794,29.07,81343.63,0.0,-0.76104,0.00014,24.17631]
[1778801614829,29.07,81342.44,0.0,-0.76125,0.00014,24.16174]
[1778801619864,29.06,81341.12,0.0,-0.76145,0.00014,24.15007]
[1778801621878,29.06,81345.08,0.0,-0.76092,0.00014,24.1807]
[1778801626913,29.06,81344.28,0.0,-0.76106,0.00014,24.17292]
[1778801629934,29.06,81346.19,0.0,-0.76081,0.00014,24.18705]
[1778801635976,29.05,81345.71,0.0,-0.76091,0.00014,24.1814]
[1778801641014,29.05,81345.6,0.0,-0.76096,0.00014,24.17897]
[1778801646049,29.05,81345.64,0.0,-0.76098,0.00014,24.17775]
[1778801651084,29.04,81345.71,0.0,-0.761,0.00014,24.17678]
[1778801654310,29.04,81345.83,0.0,-0.76099,0.00014,24.17712]
[1778801654785,29.04,81347.86,0.0,-0.76072,0.00014,24.19257]
[1778801657127,29.04,81349.38,0.0,-0.76052,0.00014,24.20406]
[1778801658470,29.04,81351.75,0.0,-0.7602,0.00014,24.22246]
[1778801662162,29.04,81353.29,0.0,-0.76001,0.00014,24.23354]
[1778801669355,29.03,81353.8,0.0,-0.75996,0.00014,24.23649]
[1778801669869,29.03,81355.97,0.0,-0.75968,0.00014,24.25249]
[1778801677269,29.03,81356.22,0.0,-0.7597,0.00014,24.24861]
[1778801679283,29.03,81347.11,0.0,-0.76097,0.00014,24.17624]
[1778801680290,29.02,81344.18,0.0,-0.76138,0.00014,24.15281]
[1778801681297,29.02,81342.43,0.0,-0.76162,0.00014,24.13869]
[1778801686332,29.02,81343.35,0.0,-0.76152,0.00014,24.14446]
[1778801687092,29.02,81343.35,0.0,-0.76152,0.00014,24.14446]
[1778801687339,29.02,81332.96,0.0,-0.76295,0.00014,24.06207]
[1778801688105,29.02,81332.96,0.0,-0.76295,0.00014,24.06207]
[1778801688539,29.02,81328.3,0.0,-0.76359,0.00014,24.02495]
[1778801690360,29.02,81327.08,0.0,-0.76376,0.00014,24.01478]
[1778801696402,29.01,81325.99,0.0,-0.76394,0.00014,24.00474]
[1778801697409,29.01,81323.38,0.0,-0.7643,0.00014,23.98384]
[1778801704458,29.01,81322.94,0.0,-0.76438,0.00014,23.97913]
[1778801709493,29.01,81323.13,0.0,-0.76437,0.00014,23.97982]
[1778801719564,29.01,81323.3,0.0,-0.76437,0.00014,23.97958]
[1778801726613,29.0,81323.4,0.0,-0.76438,0.00014,23.97934]
[1778801732655,29.0,81322.96,0.0,-0.76447,0.00014,23.97117]
[1778801738701,29.0,81323.56,0.0,-0.76441,0.00014,23.97514]
[1778801743736,29.0,81322.88,0.0,-0.76451,0.00014,23.96905]
[1778801744743,29.0,81318.08,0.0,-0.76517,0.00014,23.93078]
[1778801747765,29.0,81308.96,0.0,-0.76641,0.00014,23.85794]
[1778801748773,29.0,81310.91,0.0,-0.76614,0.00014,23.8735]
[1778801753808,29.0,81310.69,0.0,-0.76617,0.00014,23.87171]
[1778801758843,29.0,81310.28,0.0,-0.76623,0.00014,23.86841]
[1778801763878,29.0,81310.48,0.0,-0.7662,0.00014,23.86996]
[1778801768916,29.0,81310.37,0.0,-0.76622,0.00014,23.86902]
[1778801774958,29.0,81310.52,0.0,-0.7662,0.00014,23.87013]
[1778801779993,29.0,81309.65,0.0,-0.76632,0.00014,23.86313]
[1778801785033,29.0,81309.8,0.0,-0.7663,0.00014,23.86427]
[1778801786040,29.0,81308.87,0.0,-0.76643,0.00014,23.85684]
[1778801789061,29.0,81307.41,0.0,-0.76663,0.00014,23.8452]
[1778801790068,29.0,81305.97,0.0,-0.76682,0.00014,23.83372]
[1778801795103,29.0,81306.16,0.0,-0.76682,0.00014,23.83157]
[1778801799131,29.0,81307.06,0.0,-0.76669,0.00014,23.83904]
[1778801805173,29.0,81306.81,0.0,-0.76671,0.00014,23.83752]
[1778801810208,29.0,81307.45,0.0,-0.76662,0.00014,23.84326]
[1778801815243,29.0,81306.94,0.0,-0.76667,0.00014,23.83987]
[1778801820278,29.0,81306.83,0.0,-0.76668,0.00014,23.83965]
[1778801821285,29.0,81311.72,0.0,-0.76601,0.00014,23.87876]
[1778801823300,29.0,81306.31,0.0,-0.76674,0.00014,23.83576]
[1778801824306,29.0,81304.67,0.0,-0.76696,0.00014,23.82286]
[1778801825313,29.0,81310.37,0.0,-0.76619,0.00014,23.86855]
[1778801826320,29.01,81311.46,0.0,-0.76604,0.00014,23.87734]
[1778801831355,29.01,81311.34,0.0,-0.76604,0.00014,23.87688]
[1778801835383,29.01,81317.36,0.0,-0.76522,0.00014,23.92518]
[1778801836390,29.01,81319.65,0.0,-0.7649,0.00014,23.94352]
[1778801842433,29.01,81320.04,0.0,-0.76484,0.00014,23.94743]
[1778801848475,29.01,81320.06,0.0,-0.76482,0.00014,23.94865]
[1778801853510,29.01,81320.0,0.0,-0.76483,0.00014,23.9452]
[1778801860563,29.02,81320.42,0.0,-0.76476,0.00014,23.94964]
[1778801863580,29.02,81321.86,0.0,-0.76455,0.00014,23.96148]
[1778801868615,29.02,81321.91,0.0,-0.76454,0.00014,23.96248]
[1778801870629,29.02,81324.54,0.0,-0.76417,0.00014,23.98358]
[1778801875664,29.02,81325.78,0.0,-0.764,0.00014,23.99382]
[1778801880699,29.02,81325.05,0.0,-0.76409,0.00014,23.98843]
[1778801885734,29.02,81324.73,0.0,-0.76413,0.00014,23.98627]
[1778801887748,29.02,81326.04,0.0,-0.76394,0.00014,23.99681]
[1778801892783,29.02,81325.97,0.0,-0.76395,0.00014,23.99659]
[1778801899832,29.02,81326.05,0.0,-0.76393,0.00014,23.99768]
[1778801904867,29.02,81326.04,0.0,-0.76392,0.00014,23.99798]
[1778801910909,29.03,81325.9,0.0,-0.76394,0.00014,23.99727]
[1778801915944,29.03,81326.44,0.0,-0.76388,0.00014,23.99811]
[1778801918965,29.03,81325.14,0.0,-0.76405,0.00014,23.98803]
[1778801919972,29.03,81322.72,0.0,-0.76438,0.00014,23.96892]
[1778801925011,29.03,81322.82,0.0,-0.76436,0.00014,23.97025]
[1778801928032,29.03,81320.51,0.0,-0.76467,0.00014,23.95222]
[1778801933067,29.03,81320.42,0.0,-0.76467,0.00014,23.95183]
[1778801937095,29.03,81318.96,0.0,-0.76487,0.00014,23.94042]
[1778801938102,29.03,81317.93,0.0,-0.76501,0.00014,23.93217]
[1778801943138,29.03,81313.84,0.0,-0.76557,0.00014,23.89934]
[1778801944145,29.03,81311.7,0.0,-0.76586,0.00014,23.88226]
[1778801946159,29.03,81305.73,0.0,-0.76667,0.00014,23.83466]
[1778801947166,29.03,81300.29,0.0,-0.76741,0.00014,23.79128]
[1778801948173,29.03,81299.37,0.0,-0.76753,0.00014,23.78398]
[1778801949180,29.03,81300.69,0.0,-0.76735,0.00014,23.79457]
[1778801954215,29.03,81300.76,0.0,-0.76734,0.00014,23.79534]
[1778801959250,29.03,81300.82,0.0,-0.76733,0.00014,23.79601]
[1778801961264,29.03,81293.7,0.0,-0.76829,0.00013,23.73922]
[1778801962276,29.03,81291.45,0.0,-0.76859,0.00013,23.72133]
[1778801965297,29.03,81286.85,0.0,-0.7692,0.00013,23.68489]
[1778801970332,29.03,81284.63,0.0,-0.76949,0.00013,23.66784]
[1778801976383,29.03,81282.63,0.0,-0.76977,0.00013,23.6487]
[1778801976435,29.03,81282.63,0.0,-0.76977,0.00013,23.6487]
[1778801976567,29.03,81282.63,0.0,-0.76977,0.00013,23.6487]
[1778801977381,29.03,81281.85,0.0,-0.76987,0.00013,23.64255]
[1778801978388,29.03,81280.11,0.0,-0.7701,0.00013,23.62871]
[1778801982416,29.04,81278.38,0.0,-0.77033,0.00013,23.61534]
[1778801988352,29.04,81278.39,0.0,-0.77032,0.00013,23.61555]
[1778801988395,29.04,81274.47,0.0,-0.77084,0.00013,23.58447]
[1778801989154,29.04,81270.74,0.0,-0.77134,0.00013,23.55463]
[1778801991479,29.04,81268.56,0.0,-0.77163,0.00013,23.53737]
[1778801996514,29.04,81268.0,0.0,-0.77169,0.00013,23.53352]
[1778802000543,29.04,81265.19,0.0,-0.77206,0.00013,23.51141]
[1778802001550,29.04,81256.84,0.0,-0.77317,0.00013,23.44414]
[1778802003564,29.04,81256.42,0.0,-0.77323,0.00013,23.44089]
[1778802008599,29.04,81256.51,0.0,-0.77321,0.00013,23.44207]
[1778802016655,29.04,81256.96,0.0,-0.77313,0.00013,23.44675]
[1778802017662,29.04,81259.61,0.0,-0.77277,0.00013,23.46831]
[1778802022697,29.05,81258.46,0.0,-0.77292,0.00013,23.45972]
[1778802026725,29.05,81256.88,0.0,-0.77311,0.00013,23.44797]
[1778802030755,29.05,81253.88,0.0,-0.77349,0.00013,23.42508]
[1778802031760,29.05,81250.76,0.0,-0.77392,0.00013,23.39629]
[1778802036795,29.05,81243.74,0.0,-0.77483,0.00013,23.3409]
[1778802037802,29.05,81241.41,0.0,-0.77514,0.00013,23.32239]
[1778802039816,29.06,81243.03,0.0,-0.77491,0.00013,23.33618]
[1778802046868,29.06,81241.93,0.0,-0.77502,0.00013,23.32965]
[1778802049159,29.06,81241.7,0.0,-0.77504,0.00013,23.32813]
[1778802054925,29.07,81241.29,0.0,-0.77505,0.00013,23.32721]
[1778802059965,29.07,81239.13,0.0,-0.77531,0.00013,23.31146]
[1778802064995,29.07,81239.27,0.0,-0.77526,0.00013,23.31438]
[1778802069023,29.08,81236.66,0.0,-0.77558,0.00013,23.29471]
[1778802070030,29.08,81233.54,0.0,-0.77599,0.00013,23.26983]
[1778802075065,29.08,81233.69,0.0,-0.77593,0.00013,23.27344]
[1778802080100,29.09,81234.64,0.0,-0.77577,0.00013,23.28309]
[1778802081107,29.09,81236.51,0.0,-0.77552,0.00013,23.29858]
[1778802084128,29.09,81242.03,0.0,-0.77477,0.00013,23.34423]
[1778802089163,29.09,81243.19,0.0,-0.77459,0.00013,23.35509]
[1778802096212,29.1,81243.23,0.0,-0.77457,0.00013,23.35358]
[1778802101248,29.1,81243.35,0.0,-0.77453,0.00013,23.356]
[1778802108297,29.1,81233.15,0.0,-0.77585,0.00013,23.27556]
[1778802109304,29.1,81227.95,0.0,-0.77653,0.00013,23.23377]
[1778802112325,29.11,81227.23,0.0,-0.77661,0.00013,23.22889]
[1778802118367,29.11,81227.08,0.0,-0.7766,0.00013,23.22952]
[1778802120381,29.11,81225.94,0.0,-0.77674,0.00013,23.22088]
[1778802122395,29.11,81225.34,0.0,-0.77681,0.00013,23.21687]
[1778802126423,29.12,81220.34,0.0,-0.77745,0.00013,23.17741]
[1778802127430,29.12,81219.25,0.0,-0.77759,0.00013,23.16888]
[1778802130451,29.12,81218.07,0.0,-0.77773,0.00013,23.15992]
[1778802131458,29.12,81219.6,0.0,-0.77753,0.00013,23.17252]
[1778802132465,29.12,81218.72,0.0,-0.77764,0.00013,23.16558]
[1778802133472,29.12,81219.12,0.0,-0.77758,0.00013,23.169]
[1778802135487,29.12,81218.57,0.0,-0.77765,0.00013,23.1649]
[1778802140522,29.12,81218.82,0.0,-0.7776,0.00013,23.16776]
[1778802143543,29.12,81218.42,0.0,-0.77765,0.00013,23.16498]
[1778802148578,29.12,81218.81,0.0,-0.77758,0.00013,23.16884]
[1778802150592,29.12,81218.43,0.0,-0.77763,0.00013,23.16601]
[1778802155627,29.13,81218.25,0.0,-0.77767,0.00013,23.1613]
[1778802157641,29.13,81217.49,0.0,-0.77776,0.00013,23.15538]
[1778802164691,29.13,81217.64,0.0,-0.77773,0.00013,23.15738]
[1778802169726,29.13,81217.04,0.0,-0.7778,0.00013,23.15302]
[1778802171740,29.13,81216.56,0.0,-0.77786,0.00013,23.14933]
[1778802172747,29.13,81213.5,0.0,-0.77826,0.00013,23.12462]
[1778802174047,29.13,81213.5,0.0,-0.77826,0.00013,23.12462]
[1778802174319,29.13,81213.5,0.0,-0.77826,0.00013,23.12462]
[1778802174416,29.13,81213.5,0.0,-0.77826,0.00013,23.12488]
[1778802174761,29.13,81209.91,0.0,-0.77873,0.00013,23.09575]
[1778802176241,29.13,81209.91,0.0,-0.77873,0.00013,23.09575]
[1778802176316,29.13,81209.91,0.0,-0.77873,0.00013,23.09575]
[1778802176342,29.13,81209.91,0.0,-0.77872,0.00013,23.09606]
[1778802181811,29.13,81210.24,0.0,-0.77867,0.00013,23.09947]
[1778802186847,29.13,81211.42,0.0,-0.7785,0.00013,23.10967]
[1778802190136,29.13,81211.13,0.0,-0.77854,0.00013,23.10742]
[1778802190185,29.13,81211.13,0.0,-0.77854,0.00013,23.10742]
[1778802190314,29.13,81211.13,0.0,-0.77854,0.00013,23.10742]
[1778802190414,29.13,81211.07,0.0,-0.77854,0.00013,23.10727]
[1778802193896,29.13,81205.9,0.0,-0.77921,0.00013,23.06565]
[1778802196621,29.14,81202.95,0.0,-0.77959,0.00013,23.04201]
[1778802196628,29.14,81202.95,0.0,-0.77959,0.00013,23.04201]
[1778802196807,29.14,81202.95,0.0,-0.77959,0.00013,23.04201]
[1778802196917,29.14,81203.34,0.0,-0.77954,0.00013,23.04535]
[1778802201952,29.14,81202.69,0.0,-0.77961,0.00013,23.04091]
[1778802205361,29.14,81204.92,0.0,-0.77931,0.00013,23.05933]
[1778802205378,29.14,81204.92,0.0,-0.77931,0.00013,23.05933]
[1778802205560,29.14,81204.92,0.0,-0.77931,0.00013,23.05933]
[1778802205462,29.14,81206.29,0.0,-0.77913,0.00013,23.07071]
[1778802212023,29.14,81209.77,0.0,-0.77869,0.00013,23.09583]
[1778802217156,29.14,81209.37,0.0,-0.77873,0.00013,23.0931]
[1778802217208,29.14,81209.37,0.0,-0.77873,0.00013,23.0931]
[1778802217308,29.14,81209.37,0.0,-0.77873,0.00013,23.0931]
[1778802217410,29.14,81209.42,0.0,-0.77871,0.00013,23.09409]
[1778802228135,29.15,81209.6,0.0,-0.77865,0.00013,23.09805]
[1778802234177,29.15,81209.11,0.0,-0.77869,0.00013,23.0955]
[1778802239112,29.15,81209.04,0.0,-0.77869,0.00013,23.09557]
[1778802239117,29.15,81209.04,0.0,-0.77869,0.00013,23.09557]
[1778802239310,29.15,81209.04,0.0,-0.77869,0.00013,23.09557]
[1778802239409,29.15,81209.01,0.0,-0.77868,0.00013,23.09592]
[1778802246261,29.16,81208.45,0.0,-0.77873,0.00013,23.09263]
[1778802250834,29.16,81208.4,0.0,-0.77873,0.00013,23.09286]
[1778802250871,29.16,81208.4,0.0,-0.77873,0.00013,23.09286]
[1778802251057,29.16,81208.4,0.0,-0.77873,0.00013,23.09286]
[1778802251296,29.16,81208.04,0.0,-0.77877,0.00013,23.0901]
[1778802256331,29.16,81207.92,0.0,-0.77878,0.00013,23.08983]
[1778802261366,29.16,81206.15,0.0,-0.779,0.00013,23.0762]
[1778802264625,29.16,81203.64,0.0,-0.77932,0.00013,23.05608]
[1778802264671,29.16,81203.64,0.0,-0.77932,0.00013,23.05608]
[1778802264663,29.16,81202.86,0.0,-0.77942,0.00013,23.04989]
[1778802264808,29.16,81202.86,0.0,-0.77942,0.00013,23.04989]
[1778802265394,29.16,81202.63,0.0,-0.77945,0.00013,23.04816]
[1778802270429,29.16,81199.37,0.0,-0.77986,0.00013,23.02247]
[1778802275464,29.16,81201.96,0.0,-0.77954,0.00013,23.04041]
[1778802276654,29.16,81201.96,0.0,-0.77954,0.00013,23.04041]
[1778802276701,29.16,81201.95,0.0,-0.77954,0.00013,23.04047]
[1778802276810,29.16,81201.95,0.0,-0.77954,0.00013,23.04047]
[1778802277478,29.17,81201.93,0.0,-0.77954,0.00013,23.04044]
[1778802282513,29.17,81201.97,0.0,-0.77952,0.00013,23.0414]
[1778802284527,29.17,81207.83,0.0,-0.77875,0.00013,23.08913]
[1778802285587,29.17,81207.83,0.0,-0.77875,0.00013,23.08913]
[1778802285641,29.17,81207.83,0.0,-0.77875,0.00013,23.08913]
[1778802285651,29.17,81209.51,0.0,-0.77853,0.00013,23.1028]
[1778802285809,29.17,81209.51,0.0,-0.77853,0.00013,23.1028]
[1778802291576,29.17,81208.69,0.0,-0.77863,0.00013,23.09651]
[1778802296611,29.17,81208.36,0.0,-0.77866,0.00013,23.09437]
[1778802301646,29.17,81206.53,0.0,-0.77889,0.00013,23.08023]
[1778802303660,29.17,81199.89,0.0,-0.77976,0.00013,23.02668]
[1778802306860,29.17,81198.63,0.0,-0.77991,0.00013,23.01687]
[1778802306895,29.17,81198.63,0.0,-0.77991,0.00013,23.01687]
[1778802307065,29.17,81198.63,0.0,-0.77991,0.00013,23.01687]
[1778802307688,29.17,81198.55,0.0,-0.77992,0.00013,23.01666]
[1778802312723,29.17,81202.57,0.0,-0.77937,0.00013,23.05031]
[1778802314780,29.18,81204.38,0.0,-0.77913,0.00013,23.06516]
[1778802314811,29.18,81204.38,0.0,-0.77913,0.00013,23.06516]
[1778802314870,29.18,81204.38,0.0,-0.77913,0.00013,23.06516]
[1778802314881,29.18,81205.25,0.0,-0.77902,0.00013,23.07236]
[1778802320779,29.18,81204.88,0.0,-0.77905,0.00013,23.07023]
[1778802322594,29.18,81204.88,0.0,-0.77905,0.00013,23.07023]
[1778802322635,29.18,81204.88,0.0,-0.77905,0.00013,23.07023]
[1778802322736,29.18,81204.31,0.0,-0.77912,0.00013,23.0659]
[1778802322810,29.18,81204.31,0.0,-0.77912,0.00013,23.0659]
[1778802327528,29.18,81204.13,0.0,-0.77914,0.00013,23.06489]
[1778802327560,29.18,81204.13,0.0,-0.77914,0.00013,23.06489]
[1778802327629,29.18,81204.17,0.0,-0.77913,0.00013,23.06551]
[1778802336542,29.18,81203.9,0.0,-0.77918,0.00013,23.06001]
[1778802336565,29.18,81203.9,0.0,-0.77918,0.00013,23.06001]
[1778802336636,29.18,81204.0,0.0,-0.77915,0.00013,23.06153]
[1778802336838,29.18,81204.0,0.0,-0.77915,0.00013,23.06153]
[1778802342188,29.18,81204.4,0.0,-0.77909,0.00013,23.06532]
[1778802342200,29.18,81204.4,0.0,-0.77909,0.00013,23.06532]
[1778802342324,29.18,81204.4,0.0,-0.77909,0.00013,23.06532]
[1778802342414,29.18,81202.31,0.0,-0.77936,0.00013,23.04867]
[1778802342968,29.18,81202.31,0.0,-0.77936,0.00013,23.04867]
[1778802343064,29.18,81202.31,0.0,-0.77936,0.00013,23.04867]
[1778802343069,29.18,81199.0,0.0,-0.77979,0.00013,23.02181]
[1778802343943,29.18,81194.17,0.0,-0.78042,0.00013,22.98278]
[1778802346964,29.19,81188.13,0.0,-0.7812,0.00013,22.93439]
[1778802347950,29.19,81188.13,0.0,-0.7812,0.00013,22.93439]
[1778802348061,29.19,81188.13,0.0,-0.7812,0.00013,22.93439]
[1778802348255,29.19,81188.13,0.0,-0.7812,0.00013,22.93439]
[1778802348506,29.19,81188.13,0.0,-0.7812,0.00013,22.93439]
[1778802348568,29.19,81188.13,0.0,-0.7812,0.00013,22.93439]
[1778802348663,29.19,81187.54,0.0,-0.78126,0.00013,22.93014]
[1778802354015,29.19,81187.31,0.0,-0.78127,0.00013,22.92971]
[1778802357040,29.19,81174.98,0.0,-0.78286,0.00013,22.83017]
[1778802358047,29.19,81177.27,0.0,-0.78255,0.00013,22.84921]
[1778802361912,29.19,81177.98,0.0,-0.78244,0.00013,22.85604]
[1778802361962,29.19,81177.98,0.0,-0.78244,0.00013,22.85604]
[1778802362073,29.19,81177.98,0.0,-0.78244,0.00013,22.85604]
[1778802362075,29.19,81178.09,0.0,-0.78242,0.00013,22.85727]
[1778802365206,29.2,81174.89,0.0,-0.78283,0.00013,22.83191]
[1778802365257,29.2,81174.89,0.0,-0.78283,0.00013,22.83191]
[1778802365307,29.2,81174.89,0.0,-0.78283,0.00013,22.83191]
[1778802365408,29.2,81173.64,0.0,-0.78298,0.00013,22.82254]
[1778802365995,29.2,81173.64,0.0,-0.78298,0.00013,22.82254]
[1778802366126,29.2,81144.22,0.0,-0.78677,0.00013,22.58201]
[1778802367065,29.2,81144.22,0.0,-0.78677,0.00013,22.58201]
[1778802367125,29.2,81099.6,0.0,-0.79245,0.00013,22.21474]
[1778802368704,29.2,81099.6,0.0,-0.79245,0.00013,22.21474]
[1778802368744,29.2,81098.13,0.0,-0.79262,0.00013,22.20325]
[1778802369699,29.2,81098.13,0.0,-0.79262,0.00013,22.20325]
[1778802369737,29.2,81093.18,0.0,-0.79324,0.00013,22.16241]
[1778802369964,29.2,81093.18,0.0,-0.79324,0.00013,22.16241]
[1778802370142,29.2,81083.23,0.0,-0.7945,0.00013,22.08005]
[1778802371727,29.2,81083.23,0.0,-0.7945,0.00013,22.08005]
[1778802371781,29.2,81078.2,0.0,-0.79512,0.00013,22.03864]
[1778802372159,29.2,81073.46,0.0,-0.79572,0.00013,21.99933]
[1778802373169,29.2,81066.56,0.0,-0.79658,0.00012,21.94228]
[1778802374174,29.2,81063.9,0.0,-0.7969,0.00012,21.92099]
[1778802379209,29.21,81061.03,0.0,-0.79715,0.00012,21.90386]
[1778802384244,29.27,81070.72,0.0,-0.79551,0.00012,22.0117]
[1778802389289,29.27,81075.62,0.0,-0.79487,0.00013,22.05382]
[1778802390999,29.27,81076.93,0.0,-0.79471,0.00013,22.06494]
[1778802391050,29.27,81076.93,0.0,-0.79471,0.00013,22.06494]
[1778802391303,29.27,81077.27,0.0,-0.79468,0.00013,22.06412]
[1778802394324,29.27,81078.63,0.0,-0.7945,0.00013,22.07616]
[1778802395331,29.27,81080.02,0.0,-0.79432,0.00013,22.08789]
[1778802396338,29.27,81081.75,0.0,-0.7941,0.00013,22.1024]
[1778802398352,29.27,81082.93,0.0,-0.79395,0.00013,22.11253]
[1778802402380,29.27,81080.78,0.0,-0.79421,0.00013,22.09547]
[1778802404394,29.28,81074.46,0.0,-0.79499,0.00013,22.04361]
[1778802405401,29.28,81076.52,0.0,-0.79473,0.00013,22.06087]
[1778802406674,29.28,81076.52,0.0,-0.79473,0.00013,22.06087]
[1778802406726,29.28,81076.52,0.0,-0.79473,0.00013,22.06087]
[1778802406810,29.28,81076.52,0.0,-0.79473,0.00013,22.06087]
[1778802406775,29.28,81079.37,0.0,-0.79437,0.00013,22.08464]
[1778802407415,29.28,81080.39,0.0,-0.79424,0.00013,22.09325]
[1778802409429,29.28,81081.97,0.0,-0.79404,0.00013,22.10662]
[1778802410436,29.28,81084.05,0.0,-0.79377,0.00013,22.12394]
[1778802413051,29.28,81084.39,0.0,-0.79373,0.00013,22.12699]
[1778802413060,29.28,81084.39,0.0,-0.79373,0.00013,22.12699]
[1778802413102,29.28,81084.39,0.0,-0.79373,0.00013,22.12699]
[1778802413457,29.28,81085.18,0.0,-0.79363,0.00013,22.13362]
[1778802416085,29.28,81085.01,0.0,-0.79365,0.00013,22.13243]
[1778802416319,29.28,81085.01,0.0,-0.79365,0.00013,22.13243]
[1778802416485,29.28,81084.59,0.0,-0.7937,0.00013,22.12907]
[1778802419506,29.28,81083.51,0.0,-0.79383,0.00013,22.12049]
[1778802420717,29.28,81083.51,0.0,-0.79383,0.00013,22.12049]
[1778802420769,29.28,81083.51,0.0,-0.79383,0.00013,22.12049]
[1778802420812,29.28,81083.51,0.0,-0.79383,0.00013,22.12049]
[1778802420818,29.28,81082.21,0.0,-0.79399,0.00013,22.10987]
[1778802422534,29.28,81083.63,0.0,-0.79381,0.00013,22.12185]
[1778802423541,29.28,81082.06,0.0,-0.794,0.00013,22.10899]
[1778802425556,29.28,81080.02,0.0,-0.79425,0.00013,22.09238]
[1778802426191,29.28,81080.02,0.0,-0.79425,0.00013,22.09238]
[1778802426264,29.28,81080.02,0.0,-0.79425,0.00013,22.09238]
[1778802426318,29.28,81080.02,0.0,-0.79425,0.00013,22.09238]
[1778802426562,29.28,81079.87,0.0,-0.79427,0.00013,22.09128]
[1778802431589,29.28,81079.88,0.0,-0.79426,0.00013,22.09191]
[1778802435627,29.28,81071.71,0.0,-0.79527,0.00012,22.02503]
[1778802436634,29.28,81083.58,0.0,-0.79378,0.00013,22.1233]
[1778802437641,29.28,81086.88,0.0,-0.79337,0.00013,22.15061]
[1778802438454,29.28,81086.88,0.0,-0.79337,0.00013,22.15061]
[1778802438506,29.28,81086.88,0.0,-0.79337,0.00013,22.15061]
[1778802438562,29.28,81086.88,0.0,-0.79337,0.00013,22.15061]
[1778802438648,29.28,81087.21,0.0,-0.79332,0.00013,22.15339]
[1778802439655,29.28,81088.67,0.0,-0.79314,0.00013,22.16547]
[1778802444691,29.28,81089.31,0.0,-0.79306,0.00013,22.1709]
[1778802445698,29.28,81090.59,0.0,-0.7929,0.00013,22.18146]
[1778802447746,29.28,81091.04,0.0,-0.79284,0.00013,22.18516]
[1778802447798,29.28,81091.04,0.0,-0.79284,0.00013,22.18516]
[1778802447813,29.28,81091.04,0.0,-0.79284,0.00013,22.18516]
[1778802447852,29.28,81090.53,0.0,-0.7929,0.00013,22.18095]
[1778802448719,29.28,81089.4,0.0,-0.79305,0.00013,22.17162]
[1778802451740,29.28,81088.35,0.0,-0.7932,0.00013,22.15909]
[1778802456775,29.28,81088.71,0.0,-0.79316,0.00013,22.16216]
[1778802458422,29.28,81088.35,0.0,-0.7932,0.00013,22.15921]
[1778802458473,29.28,81088.35,0.0,-0.7932,0.00013,22.15921]
[1778802458564,29.28,81088.35,0.0,-0.7932,0.00013,22.15921]
[1778802458789,29.28,81088.52,0.0,-0.79318,0.00013,22.16063]
[1778802462817,29.28,81092.08,0.0,-0.79273,0.00013,22.19004]
[1778802465194,29.28,81092.59,0.0,-0.79267,0.00013,22.19422]
[1778802465239,29.28,81092.59,0.0,-0.79267,0.00013,22.19422]
[1778802465320,29.28,81092.59,0.0,-0.79267,0.00013,22.19422]
[1778802465838,29.28,81092.78,0.0,-0.79264,0.00013,22.19576]
[1778802470873,29.28,81092.23,0.0,-0.79271,0.00013,22.19114]
[1778802475908,29.28,81091.2,0.0,-0.79284,0.00013,22.1826]
[1778802475939,29.28,81091.2,0.0,-0.79284,0.00013,22.1826]
[1778802475983,29.28,81091.2,0.0,-0.79284,0.00013,22.1826]
[1778802476061,29.28,81091.2,0.0,-0.79284,0.00013,22.1826]
[1778802476915,29.28,81091.37,0.0,-0.79282,0.00013,22.18401]
[1778802481950,29.28,81091.18,0.0,-0.79285,0.00013,22.18247]
[1778802484635,29.28,81090.78,0.0,-0.7929,0.00013,22.17918]
[1778802484677,29.28,81090.78,0.0,-0.7929,0.00013,22.17918]
[1778802484813,29.28,81090.78,0.0,-0.7929,0.00013,22.17918]
[1778802484847,29.28,81089.49,0.0,-0.79306,0.00013,22.16858]
[1778802490008,29.28,81089.73,0.0,-0.79303,0.00013,22.17068]
[1778802495041,29.28,81090.26,0.0,-0.79296,0.00013,22.17514]
[1778802497530,29.28,81090.21,0.0,-0.79296,0.00013,22.17474]
[1778802497564,29.28,81090.21,0.0,-0.79296,0.00013,22.17474]
[1778802497697,29.28,81090.26,0.0,-0.79296,0.00013,22.17518]
[1778802499862,29.28,81090.27,0.0,-0.79296,0.00013,22.17526]
[1778802501310,29.28,81090.31,0.0,-0.79295,0.00013,22.17562]
[1778802501411,29.28,81090.21,0.0,-0.79296,0.00013,22.17482]
[1778802503101,29.28,81089.16,0.0,-0.7931,0.00013,22.16618]
[1778802505656,29.28,81089.09,0.0,-0.7931,0.00013,22.16563]
[1778802505708,29.28,81089.09,0.0,-0.7931,0.00013,22.16563]
[1778802505809,29.29,81089.08,0.0,-0.7931,0.00013,22.16559]
[1778802506122,29.29,81086.61,0.0,-0.79341,0.00013,22.14522]
[1778802507314,29.29,81086.61,0.0,-0.79341,0.00013,22.14522]
[1778802513173,29.29,81086.35,0.0,-0.79347,0.00013,22.13951]
[1778802516194,29.29,81087.49,0.0,-0.79332,0.00013,22.14906]
[1778802520032,29.29,81087.31,0.0,-0.79334,0.00013,22.14768]
[1778802520095,29.29,81087.31,0.0,-0.79334,0.00013,22.14768]
[1778802520222,29.29,81087.74,0.0,-0.79329,0.00013,22.15126]
[1778802521313,29.29,81087.74,0.0,-0.79329,0.00013,22.15126]
[1778802522751,29.29,81087.53,0.0,-0.79331,0.00013,22.1496]
[1778802523246,29.29,81084.58,0.0,-0.79368,0.00013,22.12529]
[1778802524253,29.29,81081.46,0.0,-0.79407,0.00013,22.09957]
[1778802526267,29.29,81079.62,0.0,-0.7943,0.00013,22.08453]
[1778802531306,29.29,81081.36,0.0,-0.79408,0.00013,22.09942]
[1778802533320,29.29,81080.04,0.0,-0.79424,0.00013,22.08872]
[1778802534327,29.29,81081.04,0.0,-0.79411,0.00013,22.09716]
[1778802537348,29.29,81083.4,0.0,-0.79381,0.00013,22.1169]
[1778802538355,29.29,81086.98,0.0,-0.79336,0.00013,22.1465]
[1778802541376,29.29,81085.57,0.0,-0.79354,0.00013,22.13497]
[1778802542383,29.29,81084.56,0.0,-0.79366,0.00013,22.12668]
[1778802547418,29.29,81084.72,0.0,-0.79364,0.00013,22.12824]
[1778802552453,29.29,81084.22,0.0,-0.7937,0.00013,22.12434]
[1778802558495,29.29,81084.43,0.0,-0.79367,0.00013,22.12635]
[1778802562523,29.29,81078.62,0.0,-0.79439,0.00013,22.07856]
[1778802563530,29.29,81073.34,0.0,-0.79505,0.00013,22.03504]
[1778802564537,29.29,81071.79,0.0,-0.79524,0.00012,22.02237]
[1778802569572,29.29,81072.77,0.0,-0.79511,0.00013,22.03125]
[1778802570579,29.29,81073.59,0.0,-0.795,0.00013,22.03817]
[1778802575614,29.29,81073.85,0.0,-0.79499,0.00013,22.03707]
[1778802578635,29.3,81075.5,0.0,-0.79477,0.00013,22.05111]
[1778802581656,29.3,81077.9,0.0,-0.79447,0.00013,22.07129]
[1778802582663,29.3,81079.0,0.0,-0.79433,0.00013,22.08047]
[1778802583674,29.3,81080.26,0.0,-0.79417,0.00013,22.09096]
[1778802584678,29.3,81075.95,0.0,-0.79471,0.00013,22.05546]
[1778802589714,29.3,81075.05,0.0,-0.79481,0.00013,22.04865]
[1778802590721,29.3,81076.06,0.0,-0.79468,0.00013,22.05713]
[1778802595756,29.3,81079.61,0.0,-0.79423,0.00013,22.08711]
[1778802596763,29.3,81083.61,0.0,-0.79372,0.00013,22.12022]
[1778802597770,29.3,81079.53,0.0,-0.79423,0.00013,22.08662]
[1778802599784,29.3,81078.11,0.0,-0.79441,0.00013,22.07513]
[1778802602805,29.3,81074.53,0.0,-0.79485,0.00013,22.04593]
[1778802603813,29.3,81073.14,0.0,-0.79502,0.00013,22.03458]
[1778802608848,29.3,81073.51,0.0,-0.79496,0.00013,22.03839]
[1778802609856,29.3,81074.86,0.0,-0.79479,0.00013,22.04968]
[1778802610862,29.3,81075.73,0.0,-0.79468,0.00013,22.057]
[1778802611869,29.3,81072.81,0.0,-0.79504,0.00013,22.03301]
[1778802612876,29.3,81073.6,0.0,-0.79494,0.00013,22.03969]
[1778802614890,29.3,81072.78,0.0,-0.79504,0.00013,22.03322]
[1778802616904,29.3,81071.46,0.0,-0.7952,0.00012,22.02263]
[1778802620932,29.31,81069.96,0.0,-0.79538,0.00012,22.01089]
[1778802624960,29.31,81069.17,0.0,-0.79547,0.00012,22.00507]
[1778802627981,29.31,81068.43,0.0,-0.79555,0.00012,21.9995]
[1778802628988,29.31,81064.69,0.0,-0.79601,0.00012,21.96877]
[1778802634023,29.31,81059.98,0.0,-0.79661,0.00012,21.92703]
[1778802635030,29.31,81056.03,0.0,-0.79709,0.00012,21.89462]
[1778802636037,29.31,81055.65,0.0,-0.79714,0.00012,21.89178]
[1778802637044,29.31,81057.19,0.0,-0.79694,0.00012,21.90485]
[1778802638051,29.31,81059.12,0.0,-0.7967,0.00012,21.92113]
[1778802639059,29.31,81058.61,0.0,-0.79675,0.00012,21.91721]
[1778802640065,29.31,81059.23,0.0,-0.79667,0.00012,21.92264]
[1778802641072,29.31,81057.48,0.0,-0.79689,0.00012,21.90845]
[1778802642079,29.32,81055.5,0.0,-0.79713,0.00012,21.89238]
[1778802643086,29.32,81054.98,0.0,-0.79719,0.00012,21.88841]
[1778802644093,29.32,81054.89,0.0,-0.79719,0.00012,21.88801]
[1778802645701,29.32,81054.89,0.0,-0.79719,0.00012,21.88801]
[1778802645755,29.32,81055.19,0.0,-0.79715,0.00012,21.89092]
[1778802646533,29.32,81052.94,0.0,-0.79743,0.00012,21.87238]
[1778802652149,29.32,81052.01,0.0,-0.79752,0.00012,21.86593]
[1778802654163,29.32,81047.4,0.0,-0.79809,0.00012,21.82829]
[1778802659198,29.32,81047.71,0.0,-0.79802,0.00012,21.83247]
[1778802663228,29.33,81043.85,0.0,-0.79848,0.00012,21.80183]
[1778802668263,29.33,81042.85,0.0,-0.79857,0.00012,21.79541]
[1778802673298,29.33,81044.46,0.0,-0.79835,0.00012,21.81064]
[1778802675312,29.33,81049.97,0.0,-0.79765,0.00012,21.85709]
[1778802676319,29.34,81055.56,0.0,-0.79695,0.00012,21.90374]
[1778802677326,29.34,81063.84,0.0,-0.79592,0.00012,21.97252]
[1778802678333,29.34,81070.3,0.0,-0.7951,0.00012,22.02621]
[1778802679340,29.34,81071.4,0.0,-0.79496,0.00012,22.03557]
[1778802681354,29.34,81072.67,0.0,-0.7948,0.00012,22.04659]
[1778802682361,29.34,81083.14,0.0,-0.79348,0.00013,22.13313]
[1778802683369,29.34,81085.02,0.0,-0.79324,0.00013,22.14885]
[1778802684375,29.34,81085.25,0.0,-0.79321,0.00013,22.15088]
[1778802688394,29.34,81085.81,0.0,-0.79313,0.00013,22.15596]
[1778802693438,29.34,81086.38,0.0,-0.79307,0.00013,22.15767]
[1778802698473,29.34,81086.59,0.0,-0.79303,0.00013,22.16045]
[1778802703508,29.35,81087.14,0.0,-0.79294,0.00013,22.16605]
[1778802706529,29.35,81088.71,0.0,-0.79274,0.00013,22.17962]
[1778802711564,29.35,81088.02,0.0,-0.7928,0.00013,22.17509]
[1778802715592,29.35,81086.73,0.0,-0.79296,0.00013,22.16499]
[1778802719620,29.35,81086.86,0.0,-0.79293,0.00013,22.16696]
[1778802720627,29.35,81086.12,0.0,-0.79302,0.00013,22.1611]
[1778802721634,29.35,81084.17,0.0,-0.79326,0.00013,22.14529]
[1778802723648,29.35,81083.17,0.0,-0.79338,0.00013,22.13757]
[1778802727677,29.36,81081.47,0.0,-0.79357,0.00013,22.12463]
[1778802732713,29.36,81080.86,0.0,-0.79363,0.00013,22.1209]
[1778802737748,29.36,81079.96,0.0,-0.79373,0.00013,22.1143]
[1778802740769,29.36,81077.19,0.0,-0.79407,0.00013,22.09199]
[1778802741776,29.36,81075.38,0.0,-0.79429,0.00013,22.07728]
[1778802745804,29.36,81074.1,0.0,-0.79444,0.00012,22.06758]
[1778802747818,29.36,81072.68,0.0,-0.79461,0.00012,22.05632]
[1778802750839,29.37,81073.42,0.0,-0.7945,0.00012,22.06308]
[1778802751846,29.37,81074.45,0.0,-0.7944,0.00013,22.06788]
[1778802752853,29.37,81073.71,0.0,-0.79449,0.00012,22.06199]
[1778802756881,29.37,81084.86,0.0,-0.79308,0.00013,22.15463]
[1778802757888,29.37,81087.34,0.0,-0.79276,0.00013,22.17514]
[1778802762923,29.37,81086.99,0.0,-0.7928,0.00013,22.17281]
[1778802767959,29.37,81086.77,0.0,-0.79282,0.00013,22.17161]
[1778802770980,29.37,81088.78,0.0,-0.79256,0.00013,22.18851]
[1778802772994,29.37,81089.98,0.0,-0.7924,0.00013,22.19858]
[1778802778033,29.37,81089.57,0.0,-0.79245,0.00013,22.19564]
[1778802782063,29.37,81087.08,0.0,-0.79276,0.00013,22.17549]
[1778802785084,29.37,81086.08,0.0,-0.79288,0.00013,22.16756]
[1778802790119,29.37,81086.31,0.0,-0.79284,0.00013,22.16993]
[1778802796162,29.38,81086.22,0.0,-0.79285,0.00013,22.16964]
[1778802800190,29.38,81083.89,0.0,-0.79313,0.00013,22.15076]
[1778802802204,29.38,81082.64,0.0,-0.79329,0.00013,22.14065]
[1778802807239,29.38,81082.84,0.0,-0.79326,0.00013,22.1424]
[1778802811267,29.38,81084.5,0.0,-0.79308,0.00013,22.15217]
[1778802817309,29.38,81084.6,0.0,-0.79307,0.00013,22.15291]
[1778802822344,29.38,81084.07,0.0,-0.79313,0.00013,22.14848]
[1778802827379,29.38,81084.44,0.0,-0.79309,0.00013,22.15143]
[1778802832416,29.38,81084.22,0.0,-0.79312,0.00013,22.1495]
[1778802835437,29.38,81083.23,0.0,-0.79324,0.00013,22.1413]
[1778802840472,29.38,81080.42,0.0,-0.7936,0.00013,22.1181]
[1778802841479,29.38,81075.38,0.0,-0.79423,0.00013,22.07663]
[1778802842486,29.38,81071.9,0.0,-0.79466,0.00012,22.04804]
[1778802847521,29.38,81070.78,0.0,-0.79479,0.00012,22.03933]
[1778802849535,29.38,81068.04,0.0,-0.79513,0.00012,22.01697]
[1778802852556,29.38,81068.74,0.0,-0.79504,0.00012,22.02314]
[1778802854570,29.38,81067.99,0.0,-0.79513,0.00012,22.01722]
[1778802856584,29.38,81066.88,0.0,-0.79526,0.00012,22.00832]
[1778802860612,29.38,81064.63,0.0,-0.79553,0.00012,21.99032]
[1778802865647,29.38,81064.35,0.0,-0.79556,0.00012,21.98841]
[1778802866654,29.38,81059.08,0.0,-0.79622,0.00012,21.94502]
[1778802867661,29.38,81055.65,0.0,-0.79665,0.00012,21.9166]
[1778802868668,29.38,81056.99,0.0,-0.79648,0.00012,21.92759]
[1778802869675,29.38,81056.69,0.0,-0.79652,0.00012,21.92509]
[1778802874712,29.38,81057.04,0.0,-0.7965,0.00012,21.92383]
[1778802875719,29.38,81056.67,0.0,-0.79655,0.00012,21.92074]
[1778802877733,29.38,81057.43,0.0,-0.79646,0.00012,21.92695]
[1778802878740,29.38,81057.22,0.0,-0.79648,0.00012,21.92518]
[1778802881761,29.38,81056.83,0.0,-0.79653,0.00012,21.92187]
[1778802882611,29.38,81056.83,0.0,-0.79653,0.00012,21.92187]
[1778802883133,29.38,81057.5,0.0,-0.79645,0.00012,21.92737]
[1778802883775,29.38,81057.2,0.0,-0.79649,0.00012,21.92486]
[1778802884782,29.38,81056.57,0.0,-0.79657,0.00012,21.91962]
[1778802889817,29.38,81061.31,0.0,-0.79598,0.00012,21.95858]
[1778802890824,29.38,81063.03,0.0,-0.79577,0.00012,21.97269]
[1778802893845,29.38,81062.35,0.0,-0.79586,0.00012,21.96681]
[1778802899887,29.38,81062.46,0.0,-0.79585,0.00012,21.96722]
[1778802901901,29.38,81060.43,0.0,-0.79611,0.00012,21.95032]
[1778802902908,29.38,81059.66,0.0,-0.7962,0.00012,21.94391]
[1778802906936,29.38,81059.27,0.0,-0.79625,0.00012,21.94049]
[1778802917006,29.38,81059.37,0.0,-0.79625,0.00012,21.941]
[1778802925062,29.38,81059.36,0.0,-0.79625,0.00012,21.94064]
[1778802930097,29.37,81059.47,0.0,-0.79624,0.00012,21.94137]
[1778802932111,29.37,81058.62,0.0,-0.79637,0.00012,21.93037]
[1778802933118,29.37,81059.73,0.0,-0.79624,0.00012,21.9395]
[1778802934125,29.37,81059.25,0.0,-0.7963,0.00012,21.9355]
[1778802935132,29.37,81059.74,0.0,-0.79624,0.00012,21.93951]
[1778802936141,29.37,81058.14,0.0,-0.79643,0.00012,21.92626]
[1778802940169,29.37,81057.48,0.0,-0.79652,0.00012,21.92071]
[1778802942183,29.37,81056.4,0.0,-0.79665,0.00012,21.91175]
[1778802943190,29.37,81055.25,0.0,-0.7968,0.00012,21.90224]
[1778802944197,29.37,81055.55,0.0,-0.79676,0.00012,21.90472]
[1778802946211,29.37,81055.14,0.0,-0.79681,0.00012,21.90132]
[1778802947218,29.37,81054.61,0.0,-0.79688,0.00012,21.89694]
[1778802949232,29.37,81054.8,0.0,-0.79685,0.00012,21.89852]
[1778802950239,29.37,81054.47,0.0,-0.79689,0.00012,21.89579]
[1778802955274,29.37,81056.29,0.0,-0.79667,0.00012,21.9108]
[1778802956281,29.37,81056.88,0.0,-0.79659,0.00012,21.91565]
[1778802958295,29.37,81058.53,0.0,-0.79639,0.00012,21.92921]
[1778802959304,29.37,81060.99,0.0,-0.79609,0.00012,21.94947]
[1778802960314,29.37,81069.16,0.0,-0.79507,0.00012,22.01677]
[1778802961318,29.37,81072.27,0.0,-0.79468,0.00012,22.04243]
[1778802962325,29.37,81071.42,0.0,-0.79479,0.00012,22.03544]
[1778802967360,29.37,81071.23,0.0,-0.79481,0.00012,22.03397]
[1778802970381,29.37,81072.0,0.0,-0.79471,0.00012,22.04035]
[1778802971484,29.37,81072.24,0.0,-0.79468,0.00012,22.04234]
[1778802972395,29.37,81071.43,0.0,-0.79478,0.00012,22.03552]
[1778802975416,29.37,81070.71,0.0,-0.79488,0.00012,22.02917]
[1778802978437,29.37,81069.66,0.0,-0.79502,0.00012,22.02012]
[1778802984479,29.37,81069.96,0.0,-0.79499,0.00012,22.02184]
[1778802986493,29.37,81071.47,0.0,-0.79481,0.00012,22.03402]
[1778802988507,29.37,81070.76,0.0,-0.7949,0.00012,22.02788]
[1778802989514,29.37,81071.65,0.0,-0.79479,0.00012,22.03508]
[1778802994613,29.37,81071.43,0.0,-0.79485,0.00012,22.02884]
[1778802996563,29.37,81073.83,0.0,-0.79456,0.00012,22.04825]
[1778803001600,29.37,81073.84,0.0,-0.79457,0.00012,22.04767]
[1778803006635,29.37,81073.85,0.0,-0.79458,0.00012,22.04717]
[1778803011670,29.36,81074.47,0.0,-0.79451,0.00013,22.05174]
[1778803012677,29.36,81075.52,0.0,-0.79438,0.00013,22.06029]
[1778803014691,29.36,81076.91,0.0,-0.79421,0.00013,22.07151]
[1778803015698,29.36,81078.32,0.0,-0.79403,0.00013,22.083]
[1778803020733,29.36,81079.36,0.0,-0.79391,0.00013,22.09091]
[1778803021740,29.36,81078.47,0.0,-0.79403,0.00013,22.08346]
[1778803026775,29.36,81078.75,0.0,-0.794,0.00013,22.08517]
[1778803031810,29.36,81078.72,0.0,-0.79401,0.00013,22.08437]
[1778803036845,29.36,81080.51,0.0,-0.7938,0.00013,22.09861]
[1778803041880,29.36,81080.88,0.0,-0.79376,0.00013,22.10114]
[1778803046915,29.36,81080.56,0.0,-0.79381,0.00013,22.09791]
[1778803051958,29.36,81077.08,0.0,-0.79428,0.00013,22.06485]
[1778803052965,29.36,81073.15,0.0,-0.79477,0.00012,22.03239]
[1778803054979,29.36,81073.98,0.0,-0.79467,0.00013,22.03914]
[1778803059866,29.36,81074.6,0.0,-0.79459,0.00013,22.04404]
[1778803060122,29.36,81074.6,0.0,-0.79459,0.00013,22.04404]
[1778803060230,29.36,81071.44,0.0,-0.79499,0.00012,22.01793]
[1778803061028,29.36,81055.58,0.0,-0.79696,0.00012,21.88697]
[1778803062035,29.36,81054.02,0.0,-0.79716,0.00012,21.87415]
[1778803062615,29.36,81054.02,0.0,-0.79716,0.00012,21.87415]
[1778803063881,29.36,81054.09,0.0,-0.79715,0.00012,21.87482]
[1778803064567,29.36,81055.12,0.0,-0.79702,0.00012,21.88341]
[1778803070076,29.36,81054.87,0.0,-0.79704,0.00012,21.88162]
[1778803070092,29.36,81054.86,0.0,-0.79704,0.00012,21.88158]
[1778803072346,29.36,81051.33,0.0,-0.79748,0.00012,21.8523]
[1778803074065,29.36,81050.63,0.0,-0.79757,0.00012,21.84649]
[1778803074120,29.36,81050.54,0.0,-0.79758,0.00012,21.84574]
[1778803076470,29.36,81050.54,0.0,-0.79758,0.00012,21.84574]
[1778803076522,29.36,81050.54,0.0,-0.79758,0.00012,21.84574]
[1778803076561,29.36,81050.54,0.0,-0.79758,0.00012,21.84574]
[1778803085199,29.36,81053.59,0.0,-0.79721,0.00012,21.8707]
[1778803087535,29.36,81053.25,0.0,-0.79725,0.00012,21.86782]
[1778803087560,29.36,81053.25,0.0,-0.79725,0.00012,21.86782]
[1778803087648,29.36,81053.3,0.0,-0.79725,0.00012,21.86816]
[1778803091208,29.35,81053.87,0.0,-0.79718,0.00012,21.87265]
[1778803091308,29.35,81053.87,0.0,-0.79718,0.00012,21.87265]
[1778803096088,29.35,81056.02,0.0,-0.79692,0.00012,21.88992]
[1778803096136,29.35,81056.02,0.0,-0.79692,0.00012,21.88992]
[1778803096311,29.35,81056.02,0.0,-0.79692,0.00012,21.88992]
[1778803102319,29.35,81057.64,0.0,-0.79673,0.00012,21.90248]
[1778803106742,29.35,81059.26,0.0,-0.79654,0.00012,21.91535]
[1778803106793,29.35,81059.26,0.0,-0.79654,0.00012,21.91535]
[1778803106813,29.35,81059.26,0.0,-0.79654,0.00012,21.91535]
[1778803110700,29.35,81055.44,0.0,-0.79702,0.00012,21.88342]
[1778803110752,29.35,81055.44,0.0,-0.79702,0.00012,21.88342]
[1778803110811,29.35,81055.44,0.0,-0.79702,0.00012,21.88342]
[1778803114737,29.35,81055.09,0.0,-0.79709,0.00012,21.87637]
[1778803114811,29.35,81055.09,0.0,-0.79709,0.00012,21.87637]
[1778803114820,29.35,81055.09,0.0,-0.79709,0.00012,21.87637]
[1778803115063,29.35,81055.09,0.0,-0.79709,0.00012,21.87637]
[1778803119465,29.35,81053.18,0.0,-0.79733,0.00012,21.86036]
[1778803119514,29.35,81053.18,0.0,-0.79733,0.00012,21.86036]
[1778803119565,29.35,81053.18,0.0,-0.79733,0.00012,21.86036]
[1778803124986,29.35,81055.37,0.0,-0.79706,0.00012,21.8782]
[1778803125041,29.35,81055.37,0.0,-0.79706,0.00012,21.8782]
[1778803125061,29.35,81055.37,0.0,-0.79706,0.00012,21.8782]
[1778803127735,29.35,81056.31,0.0,-0.79695,0.00012,21.88579]
[1778803127787,29.35,81056.31,0.0,-0.79695,0.00012,21.88579]
[1778803127808,29.35,81056.31,0.0,-0.79695,0.00012,21.88579]
[1778803132631,29.35,81055.36,0.0,-0.79707,0.00012,21.87762]
[1778803132683,29.35,81055.36,0.0,-0.79707,0.00012,21.87762]
[1778803132809,29.35,81055.36,0.0,-0.79707,0.00012,21.87762]
[1778803138573,29.35,81056.68,0.0,-0.79691,0.00012,21.88819]
[1778803140132,29.35,81059.52,0.0,-0.79656,0.00012,21.91159]
[1778803140312,29.35,81059.52,0.0,-0.79656,0.00012,21.91159]
[1778803143670,29.35,81061.69,0.0,-0.7963,0.00012,21.9292]
[1778803143722,29.35,81061.69,0.0,-0.7963,0.00012,21.9292]
[1778803143807,29.35,81061.69,0.0,-0.7963,0.00012,21.9292]
[1778803148718,29.35,81062.36,0.0,-0.79622,0.00012,21.93411]
[1778803148768,29.35,81062.36,0.0,-0.79622,0.00012,21.93411]
[1778803148812,29.35,81062.36,0.0,-0.79622,0.00012,21.93411]
[1778803154045,29.34,81062.22,0.0,-0.79625,0.00012,21.93226]
[1778803155067,29.34,81068.0,0.0,-0.79554,0.00012,21.97949]
[1778803157285,29.34,81068.71,0.0,-0.79545,0.00012,21.98535]
[1778803157313,29.34,81068.71,0.0,-0.79545,0.00012,21.98535]
[1778803157337,29.34,81068.71,0.0,-0.79545,0.00012,21.98535]
[1778803161947,29.34,81071.25,0.0,-0.79515,0.00012,22.00524]
[1778803161999,29.34,81071.25,0.0,-0.79515,0.00012,22.00524]
[1778803162062,29.34,81071.25,0.0,-0.79515,0.00012,22.00524]
[1778803164874,29.34,81071.53,0.0,-0.79512,0.00012,22.00717]
[1778803165064,29.34,81071.53,0.0,-0.79512,0.00012,22.00717]
[1778803167710,29.34,81072.49,0.0,-0.79501,0.00012,22.01432]
[1778803167788,29.34,81072.49,0.0,-0.79501,0.00012,22.01432]
[1778803167815,29.34,81072.49,0.0,-0.79501,0.00012,22.01432]
[1778803172898,29.34,81074.85,0.0,-0.79476,0.00013,22.0289]
[1778803172950,29.34,81074.85,0.0,-0.79476,0.00013,22.0289]
[1778803173062,29.34,81074.85,0.0,-0.79476,0.00013,22.0289]
[1778803178854,29.33,81076.24,0.0,-0.79461,0.00013,22.03898]
[1778803183890,29.33,81077.03,0.0,-0.79452,0.00013,22.04456]
[1778803188933,29.33,81076.76,0.0,-0.79457,0.00013,22.04146]
[1778803189924,29.33,81076.76,0.0,-0.79457,0.00013,22.04146]
[1778803189977,29.33,81076.76,0.0,-0.79457,0.00013,22.04146]
[1778803190062,29.33,81076.76,0.0,-0.79457,0.00013,22.04146]
[1778803195982,29.33,81078.82,0.0,-0.79433,0.00013,22.0573]
[1778803200025,29.33,81079.39,0.0,-0.79427,0.00013,22.0613]
[1778803202054,29.33,81083.21,0.0,-0.7938,0.00013,22.09243]
[1778803204033,29.33,81083.4,0.0,-0.79378,0.00013,22.09382]
[1778803204064,29.33,81083.4,0.0,-0.79378,0.00013,22.09382]
[1778803204114,29.33,81083.4,0.0,-0.79378,0.00013,22.09382]
[1778803204314,29.33,81083.4,0.0,-0.79378,0.00013,22.09382]
[1778803210113,29.33,81083.48,0.0,-0.79378,0.00013,22.09373]
[1778803213431,29.33,81083.21,0.0,-0.79381,0.00013,22.0914]
[1778803213436,29.33,81083.21,0.0,-0.79381,0.00013,22.0914]
[1778803213564,29.33,81083.21,0.0,-0.79381,0.00013,22.0914]
[1778803218903,29.32,81079.82,0.0,-0.79424,0.00013,22.06314]
[1778803218951,29.32,81079.82,0.0,-0.79424,0.00013,22.06314]
[1778803219067,29.32,81079.82,0.0,-0.79424,0.00013,22.06314]
[1778803224211,29.32,81083.67,0.0,-0.79376,0.00013,22.09479]
[1778803226225,29.32,81087.45,0.0,-0.79329,0.00013,22.1258]
[1778803227364,29.32,81087.45,0.0,-0.79329,0.00013,22.1258]
[1778803227378,29.32,81087.45,0.0,-0.79329,0.00013,22.1258]
[1778803227560,29.32,81087.45,0.0,-0.79329,0.00013,22.1258]
[1778803232267,29.32,81092.8,0.0,-0.79265,0.00013,22.16519]
[1778803236961,29.32,81092.03,0.0,-0.79276,0.00013,22.15837]
[1778803237011,29.32,81092.03,0.0,-0.79276,0.00013,22.15837]
[1778803237070,29.32,81092.03,0.0,-0.79276,0.00013,22.15837]
[1778803240323,29.32,81086.18,0.0,-0.7935,0.00013,22.10972]
[1778803242823,29.32,81089.5,0.0,-0.79309,0.00013,22.13683]
[1778803242869,29.32,81089.5,0.0,-0.79309,0.00013,22.13683]
[1778803243075,29.32,81089.5,0.0,-0.79309,0.00013,22.13683]
[1778803248340,29.32,81089.85,0.0,-0.79306,0.00013,22.13894]
[1778803248385,29.32,81089.85,0.0,-0.79306,0.00013,22.13894]
[1778803248559,29.32,81089.85,0.0,-0.79306,0.00013,22.13894]
[1778803251400,29.32,81094.21,0.0,-0.79252,0.00013,22.17418]
[1778803256436,29.32,81093.45,0.0,-0.79263,0.00013,22.16684]
[1778803262478,29.31,81093.43,0.0,-0.79265,0.00013,22.1655]
[1778803264492,29.31,81088.86,0.0,-0.79323,0.00013,22.12749]
[1778803266507,29.31,81084.09,0.0,-0.79383,0.00013,22.08793]
[1778803266805,29.31,81084.09,0.0,-0.79383,0.00013,22.08793]
[1778803267060,29.31,81084.09,0.0,-0.79383,0.00013,22.08793]
[1778803267262,29.31,81084.09,0.0,-0.79383,0.00013,22.08793]
[1778803271761,29.31,81084.72,0.0,-0.79376,0.00013,22.09277]
[1778803271812,29.31,81085.52,0.0,-0.79366,0.00013,22.09928]
[1778803275570,29.31,81089.4,0.0,-0.79318,0.00013,22.13085]
[1778803276187,29.31,81089.4,0.0,-0.79318,0.00013,22.13085]
[1778803276223,29.31,81089.4,0.0,-0.79318,0.00013,22.13085]
[1778803276310,29.31,81089.4,0.0,-0.79318,0.00013,22.13085]
[1778803281612,29.31,81090.83,0.0,-0.79302,0.00013,22.14172]
[1778803284914,29.31,81090.43,0.0,-0.79307,0.00013,22.13791]
[1778803284961,29.31,81090.43,0.0,-0.79307,0.00013,22.13791]
[1778803285062,29.31,81090.43,0.0,-0.79307,0.00013,22.13791]
[1778803290676,29.31,81088.29,0.0,-0.79336,0.00013,22.11934]
[1778803295711,29.3,81088.42,0.0,-0.79338,0.00013,22.11571]
[1778803297056,29.3,81089.6,0.0,-0.79323,0.00013,22.12527]
[1778803297108,29.3,81089.6,0.0,-0.79323,0.00013,22.12527]
[1778803297313,29.3,81089.6,0.0,-0.79323,0.00013,22.12527]
[1778803300746,29.3,81085.71,0.0,-0.79373,0.00013,22.09242]
[1778803303209,29.3,81083.52,0.0,-0.79402,0.00013,22.07388]
[1778803303258,29.3,81083.52,0.0,-0.79402,0.00013,22.07388]
[1778803303312,29.3,81083.52,0.0,-0.79402,0.00013,22.07388]
[1778803308802,29.3,81083.95,0.0,-0.79398,0.00013,22.0762]
[1778803312044,29.3,81083.15,0.0,-0.79409,0.00013,22.06918]
[1778803312065,29.3,81083.15,0.0,-0.79409,0.00013,22.06918]
[1778803317731,29.3,81082.94,0.0,-0.79413,0.00013,22.06639]
[1778803317867,29.3,81072.97,0.0,-0.79539,0.00013,21.98359]
[1778803318874,29.3,81058.13,0.0,-0.79724,0.00012,21.86061]
[1778803319881,29.3,81063.05,0.0,-0.79663,0.00012,21.90129]
[1778803321790,29.3,81063.05,0.0,-0.79663,0.00012,21.90129]
[1778803321809,29.29,81071.24,0.0,-0.79561,0.00012,21.96875]
[1778803321895,29.29,81078.11,0.0,-0.79475,0.00013,22.02553]
[1778803326321,29.29,81080.16,0.0,-0.79451,0.00013,22.0417]
[1778803326450,29.29,81080.16,0.0,-0.79451,0.00013,22.0417]
[1778803327822,29.29,81080.3,0.0,-0.7945,0.00013,22.04232]
[1778803327945,29.29,81080.99,0.0,-0.79442,0.00013,22.04776]
[1778803328953,29.29,81086.13,0.0,-0.79377,0.00013,22.09011]
[1778803333511,29.29,81089.39,0.0,-0.79337,0.00013,22.1166]
[1778803333563,29.29,81089.39,0.0,-0.79337,0.00013,22.1166]
[1778803338603,29.29,81091.58,0.0,-0.7931,0.00013,22.13395]
[1778803338651,29.29,81097.85,0.0,-0.79232,0.00013,22.18526]
[1778803341036,29.29,81109.08,0.0,-0.79091,0.00013,22.27726]
[1778803343050,29.29,81107.07,0.0,-0.79117,0.00013,22.26039]
[1778803348085,29.28,81107.61,0.0,-0.79112,0.00013,22.26327]
[1778803350318,29.28,81107.51,0.0,-0.79114,0.00013,22.26214]
[1778803350336,29.28,81107.87,0.0,-0.79111,0.00013,22.26449]
[1778803353120,29.28,81109.14,0.0,-0.79098,0.00013,22.27043]
[1778803354127,29.28,81110.88,0.0,-0.79076,0.00013,22.28443]
[1778803355134,29.28,81112.88,0.0,-0.79052,0.00013,22.30056]
[1778803356141,29.28,81111.83,0.0,-0.79065,0.00013,22.29159]
[1778803357148,29.28,81110.69,0.0,-0.7908,0.00013,22.28187]
[1778803358155,29.28,81112.2,0.0,-0.79062,0.00013,22.29393]
[1778803359162,29.28,81113.14,0.0,-0.7905,0.00013,22.30147]
[1778803362183,29.28,81115.35,0.0,-0.79023,0.00013,22.31903]
[1778803366211,29.27,81116.17,0.0,-0.79014,0.00013,22.32493]
[1778803367218,29.27,81117.73,0.0,-0.78995,0.00013,22.33753]
[1778803368225,29.27,81123.29,0.0,-0.78924,0.00013,22.38297]
[1778803369603,29.27,81123.29,0.0,-0.78924,0.00013,22.38297]
[1778803369613,29.27,81123.29,0.0,-0.78924,0.00013,22.38297]
[1778803369658,29.27,81129.56,0.0,-0.78845,0.00013,22.43398]
[1778803370059,29.27,81129.56,0.0,-0.78845,0.00013,22.43398]
[1778803370239,29.27,81130.83,0.0,-0.78829,0.00013,22.44439]
[1778803373260,29.27,81130.11,0.0,-0.7884,0.00013,22.43707]
[1778803374267,29.27,81124.43,0.0,-0.78913,0.00013,22.39007]
[1778803375274,29.27,81121.34,0.0,-0.78953,0.00013,22.36435]
[1778803380460,29.27,81122.06,0.0,-0.78946,0.00013,22.36901]
[1778803385346,29.26,81123.85,0.0,-0.78926,0.00013,22.38184]
[1778803386353,29.26,81125.1,0.0,-0.78911,0.00013,22.39179]
[1778803388367,29.26,81123.63,0.0,-0.78931,0.00013,22.37909]
[1778803390381,29.26,81125.94,0.0,-0.78902,0.00013,22.39745]
[1778803393402,29.26,81127.74,0.0,-0.78881,0.00013,22.41127]
[1778803398437,29.25,81128.6,0.0,-0.78872,0.00013,22.41671]
[1778803400451,29.25,81130.91,0.0,-0.78844,0.00013,22.43522]
[1778803402465,29.25,81128.51,0.0,-0.78875,0.00013,22.41502]
[1778803403472,29.25,81126.45,0.0,-0.78902,0.00013,22.39787]
[1778803408507,29.25,81127.4,0.0,-0.78891,0.00013,22.4045]
[1778803409514,29.25,81128.64,0.0,-0.78876,0.00013,22.41443]
[1778803410521,29.25,81132.64,0.0,-0.78825,0.00013,22.44698]
[1778803411528,29.25,81134.53,0.0,-0.78804,0.00013,22.45837]
[1778803415556,29.25,81135.84,0.0,-0.78789,0.00013,22.46815]
[1778803417570,29.25,81143.81,0.0,-0.78688,0.00013,22.53282]
[1778803421598,29.24,81140.64,0.0,-0.78731,0.00013,22.50516]
[1778803422875,29.24,81138.84,0.0,-0.78755,0.00013,22.49002]
[1778803423612,29.24,81133.04,0.0,-0.7883,0.00013,22.44208]
[1778803424312,29.24,81133.04,0.0,-0.7883,0.00013,22.44208]
[1778803424619,29.24,81132.99,0.0,-0.78831,0.00013,22.44135]
[1778803426633,29.24,81128.23,0.0,-0.78893,0.00013,22.40163]
[1778803431668,29.24,81128.66,0.0,-0.78889,0.00013,22.40374]
[1778803435454,29.23,81127.84,0.0,-0.78901,0.00013,22.39608]
[1778803441738,29.23,81128.4,0.0,-0.78898,0.00013,22.39856]
[1778803446776,29.23,81130.38,0.0,-0.78875,0.00013,22.41322]
[1778803451808,29.22,81128.87,0.0,-0.78897,0.00013,22.39915]
[1778803456843,29.22,81127.3,0.0,-0.7892,0.00013,22.38461]
[1778803459864,29.22,81121.11,0.0,-0.79,0.00013,22.33275]
[1778803464899,29.22,81121.14,0.0,-0.79002,0.00013,22.33168]
[1778803469934,29.21,81120.44,0.0,-0.79013,0.00013,22.32458]
[1778803475976,29.21,81121.86,0.0,-0.79,0.00013,22.33077]
[1778803476983,29.21,81125.8,0.0,-0.7895,0.00013,22.36291]
[1778803477990,29.21,81130.07,0.0,-0.78896,0.00013,22.39773]
[1778803483027,29.21,81130.9,0.0,-0.78888,0.00013,22.40283]
[1778803488062,29.2,81131.27,0.0,-0.78886,0.00013,22.40405]
[1778803493097,29.2,81128.85,0.0,-0.7892,0.00013,22.38237]
[1778803498133,29.2,81129.04,0.0,-0.7892,0.00013,22.3822]
[1778803503168,29.19,81131.12,0.0,-0.78897,0.00013,22.39754]
[1778803505182,29.19,81137.19,0.0,-0.7882,0.00013,22.44671]
[1778803506189,29.19,81140.62,0.0,-0.78777,0.00013,22.47451]
[1778803507198,29.19,81142.24,0.0,-0.78757,0.00013,22.4874]
[1778803508211,29.19,81143.6,0.0,-0.7874,0.00013,22.49815]
[1778803509219,29.19,81144.27,0.0,-0.78732,0.00013,22.50323]
[1778803510227,29.19,81145.13,0.0,-0.78722,0.00013,22.50987]
[1778803511234,29.19,81146.32,0.0,-0.78707,0.00013,22.5192]
[1778803512240,29.19,81147.04,0.0,-0.78699,0.00013,22.52475]
[1778803513247,29.18,81153.07,0.0,-0.78622,0.00013,22.57383]
[1778803514255,29.18,81155.7,0.0,-0.78588,0.00013,22.59501]
[1778803515698,29.18,81155.7,0.0,-0.78588,0.00013,22.59501]
[1778803517275,29.18,81154.84,0.0,-0.78601,0.00013,22.58667]
[1778803518282,29.18,81155.89,0.0,-0.78589,0.00013,22.59485]
[1778803519289,29.18,81153.74,0.0,-0.78617,0.00013,22.57681]
[1778803523196,29.18,81153.42,0.0,-0.78623,0.00013,22.57332]
[1778803524311,29.18,81153.43,0.0,-0.78623,0.00013,22.57313]
[1778803524407,29.18,81153.42,0.0,-0.78624,0.00013,22.57253]
[1778803526339,29.18,81155.22,0.0,-0.78601,0.00013,22.58703]
[1778803527345,29.18,81156.57,0.0,-0.78584,0.00013,22.59784]
[1778803528352,29.17,81158.58,0.0,-0.78559,0.00013,22.61405]
[1778803531373,29.17,81160.33,0.0,-0.7854,0.00013,22.62367]
[1778803532380,29.17,81162.13,0.0,-0.78517,0.00013,22.63814]
[1778803533391,29.17,81163.71,0.0,-0.78497,0.00013,22.65081]
[1778803534397,29.17,81162.63,0.0,-0.78511,0.00013,22.64168]
[1778803535404,29.17,81159.48,0.0,-0.78553,0.00013,22.61559]
[1778803537419,29.17,81157.83,0.0,-0.78575,0.00013,22.60155]
[1778803540441,29.17,81156.77,0.0,-0.7859,0.00013,22.5922]
[1778803546482,29.17,81156.82,0.0,-0.78591,0.00013,22.59146]
[1778803549503,29.16,81157.86,0.0,-0.78578,0.00013,22.59944]
[1778803554538,29.16,81157.92,0.0,-0.78579,0.00013,22.59883]
[1778803559576,29.16,81158.07,0.0,-0.78579,0.00013,22.59919]
[1778803560583,29.16,81155.87,0.0,-0.78607,0.00013,22.58115]
[1778803562598,29.16,81157.52,0.0,-0.78586,0.00013,22.59436]
[1778803563605,29.16,81159.36,0.0,-0.78563,0.00013,22.60914]
[1778803565619,29.16,81160.46,0.0,-0.78549,0.00013,22.61781]
[1778803570654,29.16,81160.43,0.0,-0.78551,0.00013,22.61665]
[1778803575689,29.15,81164.12,0.0,-0.78506,0.00013,22.6454]
[1778803576696,29.15,81170.96,0.0,-0.78418,0.00013,22.70107]
[1778803579717,29.15,81173.39,0.0,-0.78388,0.00013,22.71993]
[1778803582738,29.15,81175.69,0.0,-0.7836,0.00013,22.73786]
[1778803583745,29.15,81176.92,0.0,-0.78344,0.00013,22.74761]
[1778803584752,29.15,81179.32,0.0,-0.78314,0.00013,22.7669]
[1778803585759,29.15,81183.36,0.0,-0.78261,0.00013,22.7997]
[1778803590794,29.15,81182.52,0.0,-0.78274,0.00013,22.79174]
[1778803592808,29.15,81179.62,0.0,-0.78315,0.00013,22.7637]
[1778803598850,29.14,81179.54,0.0,-0.78319,0.00013,22.76112]
[1778803602878,29.14,81181.97,0.0,-0.7829,0.00013,22.77947]
[1778803607915,29.13,81180.9,0.0,-0.78308,0.00013,22.76867]
[1778803609928,29.13,81181.48,0.0,-0.78301,0.00013,22.77258]
[1778803611942,29.13,81183.34,0.0,-0.78279,0.00013,22.78694]
[1778803616977,29.13,81183.55,0.0,-0.78279,0.00013,22.78644]
[1778803621005,29.12,81185.29,0.0,-0.7826,0.00013,22.79899]
[1778803623019,29.12,81193.17,0.0,-0.78158,0.00013,22.86269]
[1778803624026,29.12,81208.47,0.0,-0.77958,0.00013,22.98703]
[1778803625035,29.12,81212.21,0.0,-0.77909,0.00013,23.01706]
[1778803626003,29.12,81212.21,0.0,-0.77909,0.00013,23.01706]
[1778803626062,29.12,81212.21,0.0,-0.77909,0.00013,23.01706]
[1778803627048,29.12,81212.87,0.0,-0.77902,0.00013,23.02162]
[1778803627234,29.12,81212.87,0.0,-0.77902,0.00013,23.02162]
[1778803632083,29.11,81217.17,0.0,-0.77849,0.00013,23.05456]
[1778803635104,29.11,81214.49,0.0,-0.77886,0.00013,23.03174]
[1778803639132,29.11,81212.02,0.0,-0.7792,0.00013,23.01038]
[1778803641146,29.11,81215.67,0.0,-0.77873,0.00013,23.03945]
[1778803645174,29.11,81213.8,0.0,-0.77901,0.00013,23.02268]
[1778803650214,29.1,81214.19,0.0,-0.77899,0.00013,23.02381]
[1778803653235,29.1,81217.42,0.0,-0.77861,0.00013,23.04495]
[1778803654241,29.1,81228.99,0.0,-0.77709,0.00013,23.13851]
[1778803655248,29.1,81231.85,0.0,-0.77672,0.00013,23.16137]
[1778803660283,29.09,81232.77,0.0,-0.77662,0.00013,23.16721]
[1778803665318,29.09,81238.72,0.0,-0.77586,0.00013,23.21382]
[1778803666325,29.09,81242.71,0.0,-0.77533,0.00013,23.24576]
[1778803671360,29.09,81245.51,0.0,-0.77499,0.00013,23.26671]
[1778803672367,29.09,81253.11,0.0,-0.77398,0.00013,23.32777]
[1778803673374,29.09,81257.45,0.0,-0.77341,0.00013,23.36241]
[1778803675114,29.09,81257.45,0.0,-0.77341,0.00013,23.36241]
[1778803675130,29.08,81260.07,0.0,-0.77307,0.00013,23.38288]
[1778803679416,29.08,81253.53,0.0,-0.77396,0.00013,23.32911]
[1778803681430,29.08,81255.67,0.0,-0.77368,0.00013,23.34593]
[1778803686465,29.08,81255.31,0.0,-0.77376,0.00013,23.34166]
[1778803691500,29.07,81254.79,0.0,-0.77386,0.00013,23.33574]
[1778803692507,29.07,81257.1,0.0,-0.77355,0.00013,23.35402]
[1778803694521,29.07,81261.67,0.0,-0.77295,0.00013,23.39014]
[1778803695528,29.07,81263.9,0.0,-0.77266,0.00013,23.40772]
[1778803700564,29.07,81264.27,0.0,-0.77265,0.00013,23.40863]
[1778803705599,29.06,81265.04,0.0,-0.77258,0.00013,23.41273]
[1778803707613,29.06,81260.12,0.0,-0.77325,0.00013,23.37228]
[1778803712648,29.06,81261.08,0.0,-0.77319,0.00013,23.37391]
[1778803713655,29.06,81267.62,0.0,-0.77232,0.00013,23.42636]
[1778803714662,29.05,81271.76,0.0,-0.77177,0.00013,23.45938]
[1778803719697,29.05,81272.79,0.0,-0.77166,0.00013,23.46615]
[1778803724732,29.05,81274.25,0.0,-0.77149,0.00013,23.47639]
[1778803727754,29.05,81266.65,0.0,-0.77252,0.00013,23.41437]
[1778803728869,29.05,81266.65,0.0,-0.77252,0.00013,23.41437]
[1778803729125,29.05,81271.82,0.0,-0.77183,0.00013,23.45597]
[1778803729777,29.05,81287.39,0.0,-0.76974,0.00013,23.58054]
[1778803731088,29.04,81286.27,0.0,-0.7699,0.00013,23.57127]
[1778803731318,29.04,81286.27,0.0,-0.7699,0.00013,23.57127]
[1778803731791,29.04,81286.21,0.0,-0.76991,0.00013,23.5705]
[1778803734283,29.04,81285.29,0.0,-0.77004,0.00013,23.56255]
[1778803734311,29.04,81285.29,0.0,-0.77004,0.00013,23.56255]
[1778803734335,29.04,81285.29,0.0,-0.77004,0.00013,23.56255]
[1778803736348,29.04,81287.41,0.0,-0.76977,0.00013,23.57899]
[1778803736559,29.04,81287.41,0.0,-0.76977,0.00013,23.57899]
[1778803736826,29.04,81294.27,0.0,-0.76885,0.00014,23.63361]
[1778803740854,29.04,81289.43,0.0,-0.76952,0.00013,23.5935]
[1778803743132,29.04,81287.83,0.0,-0.76975,0.00013,23.58037]
[1778803743182,29.04,81287.83,0.0,-0.76975,0.00013,23.58037]
[1778803743324,29.04,81286.93,0.0,-0.76987,0.00013,23.57287]
[1778803743876,29.04,81281.15,0.0,-0.77065,0.00013,23.52623]
[1778803745392,29.04,81278.87,0.0,-0.77097,0.00013,23.5077]
[1778803745462,29.04,81278.87,0.0,-0.77097,0.00013,23.5077]
[1778803745564,29.04,81278.87,0.0,-0.77097,0.00013,23.5077]
[1778803750927,29.03,81278.87,0.0,-0.77099,0.00013,23.50647]
[1778803756107,29.03,81281.37,0.0,-0.77066,0.00013,23.5257]
[1778803756249,29.03,81281.37,0.0,-0.77066,0.00013,23.5257]
[1778803756310,29.03,81281.51,0.0,-0.77065,0.00013,23.52661]
[1778803762003,29.03,81281.95,0.0,-0.77061,0.00013,23.52881]
[1778803767038,29.03,81283.41,0.0,-0.77044,0.00013,23.53943]
[1778803769997,29.02,81283.66,0.0,-0.77041,0.00013,23.54097]
[1778803770048,29.02,81283.66,0.0,-0.77041,0.00013,23.54097]
[1778803770061,29.02,81283.66,0.0,-0.77041,0.00013,23.54097]
[1778803775274,29.02,81287.28,0.0,-0.76997,0.00013,23.56501]
[1778803775312,29.02,81289.69,0.0,-0.76965,0.00013,23.58411]
[1778803775325,29.02,81289.69,0.0,-0.76965,0.00013,23.58411]
[1778803776812,29.02,81289.52,0.0,-0.76967,0.00013,23.5825]
[1778803777063,29.02,81289.52,0.0,-0.76967,0.00013,23.5825]
[1778803783151,29.02,81288.91,0.0,-0.76978,0.00013,23.57595]
[1778803788186,29.01,81288.74,0.0,-0.76983,0.00013,23.57336]
[1778803790042,29.01,81288.45,0.0,-0.76987,0.00013,23.57078]
[1778803790063,29.01,81288.45,0.0,-0.76987,0.00013,23.57078]
[1778803790091,29.01,81288.45,0.0,-0.76987,0.00013,23.57078]
[1778803793603,29.01,81288.57,0.0,-0.76986,0.00013,23.57149]
[1778803793808,29.01,81288.57,0.0,-0.76986,0.00013,23.57149]
[1778803796837,29.01,81286.43,0.0,-0.77018,0.00013,23.55281]
[1778803796889,29.01,81286.43,0.0,-0.77018,0.00013,23.55281]
[1778803797058,29.01,81286.43,0.0,-0.77018,0.00013,23.55281]
[1778803802286,29.01,81286.39,0.0,-0.77021,0.00013,23.55107]
[1778803807321,29.0,81285.06,0.0,-0.77041,0.00013,23.53925]
[1778803812356,29.0,81284.61,0.0,-0.77049,0.00013,23.53451]
[1778803818032,29.0,81284.43,0.0,-0.77053,0.00013,23.53217]
[1778803818062,29.0,81284.43,0.0,-0.77053,0.00013,23.53217]
[1778803818200,29.0,81284.43,0.0,-0.77053,0.00013,23.53217]
[1778803819481,29.0,81284.76,0.0,-0.77049,0.00013,23.53437]
[1778803819563,29.0,81284.76,0.0,-0.77049,0.00013,23.53437]
[1778803825447,29.0,81286.96,0.0,-0.77022,0.00013,23.55034]
[1778803830486,28.99,81286.65,0.0,-0.77028,0.00013,23.54665]
[1778803831372,28.99,81286.65,0.0,-0.77028,0.00013,23.54665]
[1778803831424,28.99,81286.65,0.0,-0.77028,0.00013,23.54665]
[1778803831561,28.99,81286.65,0.0,-0.77028,0.00013,23.54665]
[1778803836080,28.99,81287.21,0.0,-0.77025,0.00013,23.54636]
[1778803836132,28.99,81287.21,0.0,-0.77025,0.00013,23.54636]
[1778803836310,28.99,81287.21,0.0,-0.77025,0.00013,23.54636]
[1778803843577,28.99,81287.44,0.0,-0.77025,0.00013,23.54613]
[1778803849619,28.98,81288.26,0.0,-0.77017,0.00013,23.55135]
[1778803854654,28.98,81287.6,0.0,-0.77028,0.00013,23.54491]
[1778803859689,28.98,81290.51,0.0,-0.7699,0.00014,23.56717]
[1778803861648,28.98,81290.41,0.0,-0.76992,0.00014,23.56614]
[1778803861696,28.98,81290.41,0.0,-0.76992,0.00014,23.56614]
[1778803861811,28.98,81290.41,0.0,-0.76992,0.00014,23.56614]
[1778803866100,28.98,81288.82,0.0,-0.77015,0.00014,23.55239]
[1778803866152,28.98,81288.82,0.0,-0.77015,0.00014,23.55239]
[1778803866311,28.98,81288.82,0.0,-0.77015,0.00014,23.55239]
[1778803867441,28.98,81287.77,0.0,-0.7703,0.00013,23.54349]
[1778803867559,28.98,81287.77,0.0,-0.7703,0.00013,23.54349]
[1778803872780,28.97,81292.45,0.0,-0.76969,0.00014,23.57979]
[1778803874487,28.97,81293.19,0.0,-0.7696,0.00014,23.5855]
[1778803874562,28.97,81293.19,0.0,-0.7696,0.00014,23.5855]
[1778803876808,28.97,81298.75,0.0,-0.76886,0.00014,23.62935]
[1778803877444,28.97,81298.75,0.0,-0.76886,0.00014,23.62935]
[1778803877513,28.97,81298.75,0.0,-0.76886,0.00014,23.62935]
[1778803877565,28.97,81298.75,0.0,-0.76886,0.00014,23.62935]
[1778803882850,28.97,81299.29,0.0,-0.76882,0.00014,23.63161]
[1778803884305,28.97,81299.29,0.0,-0.76882,0.00014,23.63161]
[1778803884340,28.97,81299.29,0.0,-0.76882,0.00014,23.63161]
[1778803884404,28.97,81298.61,0.0,-0.76892,0.00014,23.62587]
[1778803884564,28.97,81298.61,0.0,-0.76892,0.00014,23.62587]
[1778803885085,28.97,81298.61,0.0,-0.76892,0.00014,23.62587]
[1778803885136,28.97,81298.61,0.0,-0.76892,0.00014,23.62587]
[1778803885313,28.97,81298.61,0.0,-0.76892,0.00014,23.62587]
[1778803890907,28.96,81297.64,0.0,-0.76908,0.00014,23.61622]
[1778803895942,28.96,81297.87,0.0,-0.7691,0.00014,23.61295]
[1778803901165,28.96,81299.16,0.0,-0.76894,0.00014,23.6223]
[1778803903511,28.95,81300.76,0.0,-0.76874,0.00014,23.63437]
[1778803903562,28.95,81300.76,0.0,-0.76874,0.00014,23.63437]
[1778803906165,28.95,81300.06,0.0,-0.76884,0.00014,23.62823]
[1778803906216,28.95,81300.06,0.0,-0.76884,0.00014,23.62823]
[1778803906307,28.95,81300.06,0.0,-0.76884,0.00014,23.62823]
[1778803912054,28.95,81300.74,0.0,-0.76878,0.00014,23.63197]
[1778803913396,28.95,81300.74,0.0,-0.76878,0.00014,23.63197]
[1778803913565,28.95,81301.17,0.0,-0.76872,0.00014,23.63518]
[1778803914068,28.95,81309.95,0.0,-0.76753,0.00014,23.70559]
[1778803916082,28.95,81313.79,0.0,-0.76701,0.00014,23.73626]
[1778803917643,28.95,81314.55,0.0,-0.76691,0.00014,23.7423]
[1778803917671,28.95,81314.55,0.0,-0.76691,0.00014,23.7423]
[1778803917812,28.95,81314.55,0.0,-0.76691,0.00014,23.7423]
[1778803923131,28.95,81312.97,0.0,-0.76712,0.00014,23.72947]
[1778803924874,28.95,81313.34,0.0,-0.76707,0.00014,23.73241]
[1778803924920,28.95,81313.34,0.0,-0.76707,0.00014,23.73241]
[1778803925061,28.95,81313.34,0.0,-0.76707,0.00014,23.73241]
[1778803930180,28.95,81313.14,0.0,-0.76711,0.00014,23.73016]
[1778803934208,28.95,81325.93,0.0,-0.76538,0.00014,23.83189]
[1778803936222,28.95,81329.46,0.0,-0.7649,0.00014,23.85982]
[1778803940875,28.94,81330.23,0.0,-0.7648,0.00014,23.86559]
[1778803940879,28.94,81330.23,0.0,-0.7648,0.00014,23.86559]
[1778803941059,28.94,81330.23,0.0,-0.7648,0.00014,23.86559]
[1778803946292,28.94,81332.82,0.0,-0.76445,0.00014,23.88555]
[1778803950144,28.94,81335.14,0.0,-0.76414,0.00014,23.90364]
[1778803950190,28.94,81335.14,0.0,-0.76414,0.00014,23.90364]
[1778803950317,28.94,81335.14,0.0,-0.76414,0.00014,23.90364]
[1778803955355,28.94,81337.45,0.0,-0.76386,0.00014,23.91744]
[1778803955791,28.94,81337.45,0.0,-0.76386,0.00014,23.91744]
[1778803957825,28.94,81339.55,0.0,-0.76358,0.00014,23.93383]
[1778803957862,28.94,81339.55,0.0,-0.76358,0.00014,23.93383]
[1778803958060,28.94,81339.55,0.0,-0.76358,0.00014,23.93383]
[1778803962606,28.94,81340.15,0.0,-0.76351,0.00014,23.93771]
[1778803962810,28.94,81340.15,0.0,-0.76351,0.00014,23.93771]
[1778803967439,28.94,81347.53,0.0,-0.76252,0.00014,23.99524]
[1778803968808,28.94,81349.28,0.0,-0.76228,0.00014,24.00885]
[1778803968859,28.94,81349.28,0.0,-0.76228,0.00014,24.00885]
[1778803969063,28.94,81349.28,0.0,-0.76228,0.00014,24.00885]
[1778803973481,28.93,81355.42,0.0,-0.76146,0.00014,24.05612]
[1778803974488,28.93,81360.63,0.0,-0.76074,0.00014,24.09711]
[1778803976922,28.93,81361.8,0.0,-0.76059,0.00014,24.10587]
[1778803976974,28.93,81361.8,0.0,-0.76059,0.00014,24.10587]
[1778803977060,28.93,81361.8,0.0,-0.76059,0.00014,24.10587]
[1778803981539,28.93,81356.38,0.0,-0.76136,0.00014,24.06178]
[1778803983775,28.93,81353.65,0.0,-0.76174,0.00014,24.03997]
[1778803983820,28.93,81353.65,0.0,-0.76174,0.00014,24.03997]
[1778803987027,28.93,81352.99,0.0,-0.76184,0.00014,24.03419]
[1778803987059,28.93,81352.99,0.0,-0.76184,0.00014,24.03419]
[1778803987581,28.93,81347.99,0.0,-0.76254,0.00014,23.99421]
[1778803991726,28.92,81348.66,0.0,-0.76246,0.00014,23.99897]
[1778803991749,28.92,81348.66,0.0,-0.76246,0.00014,23.99897]
[1778803991808,28.92,81348.66,0.0,-0.76246,0.00014,23.99897]
[1778803998832,28.92,81347.75,0.0,-0.76262,0.00014,23.9899]
[1778803998869,28.92,81347.75,0.0,-0.76262,0.00014,23.9899]
[1778803999068,28.92,81347.75,0.0,-0.76262,0.00014,23.9899]
[1778804004704,28.92,81350.64,0.0,-0.76224,0.00014,24.01134]
[1778804009739,28.91,81349.05,0.0,-0.76248,0.00014,23.99764]
[1778804012024,28.91,81348.59,0.0,-0.76255,0.00014,23.99379]
[1778804012060,28.91,81348.59,0.0,-0.76255,0.00014,23.99379]
[1778804013781,28.91,81347.68,0.0,-0.76271,0.00014,23.98237]
[1778804015312,28.91,81347.69,0.0,-0.76271,0.00014,23.98227]
[1778804021282,28.91,81348.79,0.0,-0.76258,0.00014,23.98995]
[1778804021309,28.91,81348.79,0.0,-0.76258,0.00014,23.98995]
[1778804021445,28.91,81353.03,0.0,-0.762,0.00014,24.02322]
[1778804023990,28.91,81356.0,0.0,-0.76159,0.00014,24.04654]
[1778804029080,28.91,81358.43,0.0,-0.76127,0.00014,24.06505]
[1778804029132,28.91,81358.43,0.0,-0.76127,0.00014,24.06505]
[1778804029311,28.91,81358.43,0.0,-0.76127,0.00014,24.06505]
[1778804034914,28.9,81362.19,0.0,-0.76077,0.00014,24.09367]
[1778804035900,28.9,81362.19,0.0,-0.76077,0.00014,24.09367]
[1778804035952,28.9,81362.19,0.0,-0.76077,0.00014,24.09367]
[1778804036002,28.9,81362.49,0.0,-0.76074,0.00014,24.09561]
[1778804037333,28.9,81362.49,0.0,-0.76074,0.00014,24.09561]
[1778804040957,28.9,81372.51,0.0,-0.75937,0.00014,24.17378]
[1778804041661,28.9,81372.51,0.0,-0.75937,0.00014,24.17378]
[1778804042378,28.9,81380.85,0.0,-0.75821,0.00014,24.23902]
[1778804042974,28.9,81396.14,0.0,-0.75608,0.00014,24.35899]
[1778804043978,28.9,81403.15,0.0,-0.7551,0.00014,24.41378]
[1778804044985,28.9,81405.24,0.0,-0.75482,0.00014,24.42975]
[1778804045992,28.9,81407.38,0.0,-0.75452,0.00014,24.44626]
[1778804046999,28.9,81427.35,0.0,-0.75171,0.00014,24.60155]
[1778804048011,28.9,81432.29,0.0,-0.75102,0.00014,24.63964]
[1778804049016,28.9,81426.57,0.0,-0.75183,0.00014,24.59533]
[1778804052651,28.9,81428.28,0.0,-0.7516,0.00014,24.60775]
[1778804055058,28.9,81430.78,0.0,-0.75126,0.00014,24.6265]
[1778804058825,28.89,81430.82,0.0,-0.75127,0.00014,24.62611]
[1778804058972,28.89,81430.82,0.0,-0.75127,0.00014,24.62611]
[1778804059073,28.89,81430.82,0.0,-0.75127,0.00014,24.62611]
[1778804059088,28.89,81427.16,0.0,-0.75179,0.00014,24.59753]
[1778804059872,28.89,81427.16,0.0,-0.75179,0.00014,24.59753]
[1778804060095,28.89,81421.6,0.0,-0.75258,0.00014,24.55418]
[1778804061103,28.89,81417.8,0.0,-0.75311,0.00014,24.5245]
[1778804066138,28.89,81417.37,0.0,-0.75318,0.00014,24.52064]
[1778804071173,28.89,81417.49,0.0,-0.7532,0.00014,24.51736]
[1778804076208,28.89,81417.82,0.0,-0.75316,0.00014,24.51921]
[1778804081243,28.89,81418.18,0.0,-0.75313,0.00014,24.52108]
[1778804084264,28.88,81424.44,0.0,-0.75226,0.00014,24.56925]
[1778804085271,28.88,81427.51,0.0,-0.75183,0.00014,24.593]
[1778804090306,28.88,81429.27,0.0,-0.75159,0.00014,24.60612]
[1778804092320,28.88,81427.29,0.0,-0.75187,0.00014,24.59052]
[1778804095341,28.88,81429.39,0.0,-0.75158,0.00014,24.60649]
[1778804096355,28.88,81447.44,0.0,-0.74903,0.00014,24.74602]
[1778804097355,28.88,81453.46,0.0,-0.74817,0.00014,24.79236]
[1778804098362,28.88,81456.73,0.0,-0.74771,0.00014,24.81743]
[1778804100376,28.88,81461.93,0.0,-0.74697,0.00014,24.85721]
[1778804101383,28.88,81464.22,0.0,-0.74665,0.00014,24.87469]
[1778804102390,28.88,81456.76,0.0,-0.74771,0.00014,24.81744]
[1778804105355,28.88,81457.83,0.0,-0.74756,0.00014,24.82537]
[1778804107427,28.88,81436.0,0.0,-0.75067,0.00014,24.65671]
[1778804108434,28.88,81428.54,0.0,-0.75172,0.00014,24.59883]
[1778804110448,28.88,81426.19,0.0,-0.75206,0.00014,24.58038]
[1778804115484,28.88,81443.33,0.0,-0.74965,0.00014,24.71252]
[1778804116491,28.88,81457.06,0.0,-0.7477,0.00014,24.8183]
[1778804117498,28.88,81467.48,0.0,-0.74621,0.00014,24.89814]
[1778804118505,28.88,81471.46,0.0,-0.74564,0.00014,24.92852]
[1778804121530,28.88,81460.56,0.0,-0.74721,0.00014,24.84471]
[1778804122537,28.88,81458.29,0.0,-0.74753,0.00014,24.82726]
[1778804126570,28.88,81462.82,0.0,-0.74689,0.00014,24.86185]
[1778804127577,28.88,81466.78,0.0,-0.74632,0.00014,24.8921]
[1778804132612,28.87,81467.86,0.0,-0.7462,0.00014,24.89605]
[1778804133619,28.87,81470.29,0.0,-0.74586,0.00014,24.91461]
[1778804134626,28.87,81465.55,0.0,-0.74654,0.00014,24.87826]
[1778804135633,28.87,81462.87,0.0,-0.74692,0.00014,24.8577]
[1778804139661,28.87,81460.6,0.0,-0.74725,0.00014,24.83983]
[1778804141675,28.87,81454.86,0.0,-0.74807,0.00014,24.79553]
[1778804145703,28.87,81448.99,0.0,-0.74891,0.00014,24.75015]
[1778804146710,28.87,81439.95,0.0,-0.75019,0.00014,24.68038]
[1778804149735,28.87,81449.64,0.0,-0.74881,0.00014,24.7554]
[1778804150742,28.87,81452.61,0.0,-0.74839,0.00014,24.77827]
[1778804155777,28.87,81452.77,0.0,-0.74837,0.00014,24.77941]
[1778804160812,28.87,81453.09,0.0,-0.74833,0.00014,24.78176]
[1778804162826,28.87,81464.22,0.0,-0.74674,0.00014,24.86721]
[1778804163833,28.87,81472.64,0.0,-0.74554,0.00014,24.93167]
[1778804164840,28.87,81477.75,0.0,-0.74481,0.00014,24.97064]
[1778804166854,28.87,81480.25,0.0,-0.74445,0.00014,24.9896]
[1778804167861,28.87,81476.41,0.0,-0.745,0.00014,24.96029]
[1778804172896,28.87,81477.13,0.0,-0.74491,0.00014,24.96524]
[1778804173903,28.87,81480.04,0.0,-0.7445,0.00014,24.98733]
[1778804177931,28.87,81477.53,0.0,-0.74486,0.00014,24.96779]
[1778804182966,28.87,81471.45,0.0,-0.74574,0.00014,24.921]
[1778804183973,28.87,81473.89,0.0,-0.74539,0.00014,24.93957]
[1778804185987,28.87,81479.93,0.0,-0.74453,0.00014,24.98557]
[1778804190015,28.87,81476.76,0.0,-0.74499,0.00014,24.96114]
[1778804191022,28.87,81472.2,0.0,-0.74567,0.00014,24.92239]
[1778804196057,28.87,81472.42,0.0,-0.74564,0.00014,24.92381]
[1778804197064,28.87,81457.39,0.0,-0.74779,0.00014,24.80852]
[1778804198071,28.87,81449.38,0.0,-0.74893,0.00014,24.74672]
[1778804199083,28.87,81453.65,0.0,-0.74832,0.00014,24.77961]
[1778804204118,28.87,81452.22,0.0,-0.74852,0.00014,24.76866]
[1778804208146,28.87,81446.26,0.0,-0.74937,0.00014,24.7228]
[1778804209153,28.87,81442.85,0.0,-0.74985,0.00014,24.69656]
[1778804212174,28.87,81440.59,0.0,-0.75016,0.00014,24.67938]
[1778804214188,28.87,81442.72,0.0,-0.74986,0.00014,24.69604]
[1778804219223,28.87,81443.56,0.0,-0.74973,0.00014,24.70296]
[1778804222246,28.87,81441.44,0.0,-0.75003,0.00014,24.68682]
[1778804223253,28.87,81435.05,0.0,-0.75093,0.00014,24.63748]
[1778804224260,28.87,81432.72,0.0,-0.75126,0.00014,24.61957]
[1778804225267,28.87,81429.72,0.0,-0.75168,0.00014,24.59631]
[1778804226274,28.87,81420.43,0.0,-0.75299,0.00014,24.52391]
[1778804227281,28.87,81415.79,0.0,-0.75365,0.00014,24.48763]
[1778804228288,28.87,81411.39,0.0,-0.75427,0.00014,24.4532]
[1778804229308,28.87,81411.39,0.0,-0.75427,0.00014,24.4532]
[1778804229567,28.87,81411.39,0.0,-0.75427,0.00014,24.4532]
[1778804229668,28.87,81404.66,0.0,-0.75522,0.00014,24.40055]
[1778804230302,28.87,81402.09,0.0,-0.75558,0.00014,24.38042]
[1778804231309,28.87,81396.73,0.0,-0.75633,0.00014,24.3383]
[1778804232316,28.87,81387.77,0.0,-0.75758,0.00014,24.26788]
[1778804233323,28.87,81386.12,0.0,-0.75781,0.00014,24.25491]
[1778804235337,28.87,81383.63,0.0,-0.75816,0.00014,24.23535]
[1778804236344,28.87,81380.86,0.0,-0.75854,0.00014,24.21357]
[1778804238358,28.87,81386.38,0.0,-0.75777,0.00014,24.25715]
[1778804239600,28.87,81386.38,0.0,-0.75777,0.00014,24.25715]
[1778804243324,28.87,81387.01,0.0,-0.75768,0.00014,24.26215]
[1778804243393,28.87,81384.16,0.0,-0.75808,0.00014,24.23975]
[1778804244400,28.87,81379.77,0.0,-0.75869,0.00014,24.20519]
[1778804249435,28.87,81379.2,0.0,-0.75876,0.00014,24.20097]
[1778804252456,28.87,81377.26,0.0,-0.75905,0.00014,24.18204]
[1778804254470,28.87,81380.04,0.0,-0.75867,0.00014,24.20412]
[1778804256484,28.87,81378.3,0.0,-0.75891,0.00014,24.19051]
[1778804261519,28.87,81378.19,0.0,-0.75891,0.00014,24.19003]
[1778804266554,28.87,81377.94,0.0,-0.75894,0.00014,24.18843]
[1778804271589,28.87,81380.17,0.0,-0.75862,0.00014,24.20641]
[1778804272596,28.87,81390.94,0.0,-0.75712,0.00014,24.2913]
[1778804273603,28.87,81389.37,0.0,-0.75734,0.00014,24.27905]
[1778804277631,28.87,81386.57,0.0,-0.75772,0.00014,24.25746]
[1778804281659,28.88,81390.77,0.0,-0.75713,0.00014,24.29093]
[1778804282667,28.88,81388.85,0.0,-0.75739,0.00014,24.27594]
[1778804285688,28.88,81390.34,0.0,-0.75718,0.00014,24.28797]
[1778804288709,28.88,81386.19,0.0,-0.75775,0.00014,24.25565]
[1778804291730,28.88,81388.06,0.0,-0.75748,0.00014,24.27075]
[1778804296765,28.88,81387.95,0.0,-0.75749,0.00014,24.27047]
[1778804301800,28.88,81385.76,0.0,-0.75778,0.00014,24.25386]
[1778804304396,28.88,81385.0,0.0,-0.75788,0.00014,24.24816]
[1778804304673,28.88,81385.0,0.0,-0.75788,0.00014,24.24816]
[1778804304822,28.88,81411.51,0.0,-0.75417,0.00014,24.45591]
[1778804305829,28.88,81419.09,0.0,-0.75311,0.00014,24.51503]
[1778804308163,28.88,81417.75,0.0,-0.75329,0.00014,24.50465]
[1778804311871,28.88,81411.98,0.0,-0.75413,0.00014,24.45598]
[1778804313573,28.88,81410.36,0.0,-0.75435,0.00014,24.44339]
[1778804314892,28.88,81405.6,0.0,-0.75502,0.00014,24.40623]
[1778804319927,28.88,81405.02,0.0,-0.7551,0.00014,24.40152]
[1778804320936,28.88,81403.18,0.0,-0.75536,0.00014,24.3871]
[1778804323957,28.88,81401.43,0.0,-0.75561,0.00014,24.37332]
[1778804325965,28.88,81401.99,0.0,-0.75553,0.00014,24.37768]
[1778804326017,28.88,81401.99,0.0,-0.75553,0.00014,24.37768]
[1778804326070,28.88,81401.99,0.0,-0.75553,0.00014,24.37768]
[1778804326114,28.88,81401.37,0.0,-0.75562,0.00014,24.37279]
[1778804332017,28.88,81401.44,0.0,-0.75561,0.00014,24.37308]
[1778804335038,28.88,81387.98,0.0,-0.7575,0.00014,24.26736]
[1778804336045,28.88,81384.23,0.0,-0.75802,0.00014,24.2378]
[1778804339066,28.88,81381.97,0.0,-0.75834,0.00014,24.21986]
[1778804342122,28.88,81381.74,0.0,-0.75837,0.00014,24.21799]
[1778804343094,28.88,81386.91,0.0,-0.75765,0.00014,24.25862]
[1778804345108,28.88,81389.7,0.0,-0.75727,0.00014,24.28042]
[1778804350143,28.88,81389.69,0.0,-0.75728,0.00014,24.27998]
[1778804352242,28.88,81388.87,0.0,-0.75739,0.00014,24.27347]
[1778804352259,28.88,81388.87,0.0,-0.75739,0.00014,24.27347]
[1778804352314,28.88,81388.87,0.0,-0.75739,0.00014,24.27347]
[1778804352397,28.88,81388.55,0.0,-0.75744,0.00014,24.27083]
[1778804358200,28.88,81389.2,0.0,-0.75735,0.00014,24.27564]
[1778804360215,28.88,81386.46,0.0,-0.75774,0.00014,24.25399]
[1778804363589,28.88,81386.07,0.0,-0.75779,0.00014,24.25085]
[1778804363780,28.88,81386.07,0.0,-0.75779,0.00014,24.25085]
[1778804363809,28.88,81386.07,0.0,-0.75779,0.00014,24.25085]
[1778804363910,28.88,81386.36,0.0,-0.75775,0.00014,24.25309]
[1778804364242,28.88,81388.24,0.0,-0.75749,0.00014,24.26786]
[1778804369277,28.88,81387.39,0.0,-0.75761,0.00014,24.261]
[1778804370284,28.88,81384.81,0.0,-0.75797,0.00014,24.24068]
[1778804373392,28.88,81384.59,0.0,-0.75803,0.00014,24.23509]
[1778804373444,28.88,81384.59,0.0,-0.75803,0.00014,24.23509]
[1778804373559,28.88,81384.59,0.0,-0.75803,0.00014,24.23509]
[1778804373641,28.88,81384.59,0.0,-0.75803,0.00014,24.23508]
[1778804378340,28.88,81393.51,0.0,-0.75678,0.00014,24.30528]
[1778804379347,28.88,81395.37,0.0,-0.75652,0.00014,24.31993]
[1778804381361,28.88,81397.26,0.0,-0.75625,0.00014,24.33482]
[1778804383860,28.88,81397.7,0.0,-0.75619,0.00014,24.3383]
[1778804383926,28.88,81397.7,0.0,-0.75619,0.00014,24.3383]
[1778804383904,28.88,81397.65,0.0,-0.7562,0.00014,24.33793]
[1778804384058,28.88,81397.65,0.0,-0.7562,0.00014,24.33793]
[1778804384019,28.88,81397.65,0.0,-0.7562,0.00014,24.33793]
[1778804388983,28.88,81398.54,0.0,-0.75607,0.00014,24.34499]
[1778804389917,28.88,81406.49,0.0,-0.75496,0.00014,24.40719]
[1778804394453,28.88,81414.37,0.0,-0.75386,0.00014,24.46843]
[1778804396467,28.88,81416.2,0.0,-0.7536,0.00014,24.48266]
[1778804401502,28.88,81417.28,0.0,-0.75346,0.00014,24.49055]
[1778804405530,28.87,81415.26,0.0,-0.75375,0.00014,24.47467]
[1778804406539,28.87,81413.17,0.0,-0.75404,0.00014,24.4584]
[1778804408551,28.87,81405.77,0.0,-0.75508,0.00014,24.40051]
[1778804409558,28.87,81402.92,0.0,-0.75548,0.00014,24.37814]
[1778804411572,28.87,81401.1,0.0,-0.75574,0.00014,24.36377]
[1778804412794,28.87,81401.1,0.0,-0.75574,0.00014,24.36377]
[1778804412812,28.87,81401.1,0.0,-0.75574,0.00014,24.36377]
[1778804412891,28.87,81401.1,0.0,-0.75574,0.00014,24.36377]
[1778804412894,28.87,81401.03,0.0,-0.75575,0.00014,24.36316]
[1778804413293,28.87,81401.03,0.0,-0.75575,0.00014,24.36316]
[1778804413309,28.87,81401.03,0.0,-0.75575,0.00014,24.36316]
[1778804415600,28.87,81400.52,0.0,-0.75582,0.00014,24.35898]
[1778804420635,28.87,81399.44,0.0,-0.75598,0.00014,24.35018]
[1778804421642,28.87,81394.81,0.0,-0.75663,0.00014,24.31382]
[1778804424663,28.87,81387.4,0.0,-0.75767,0.00014,24.25555]
[1778804425670,28.87,81383.97,0.0,-0.75815,0.00014,24.22848]
[1778804430260,28.87,81384.85,0.0,-0.75803,0.00014,24.23515]
[1778804431566,28.87,81384.85,0.0,-0.75803,0.00014,24.23509]
[1778804431673,28.87,81384.85,0.0,-0.75803,0.00014,24.23509]
[1778804431807,28.87,81384.85,0.0,-0.75803,0.00014,24.23509]
[1778804431908,28.87,81384.85,0.0,-0.75805,0.00014,24.2312]
[1778804437754,28.87,81383.92,0.0,-0.75819,0.00014,24.22362]
[1778804442789,28.87,81383.52,0.0,-0.75825,0.00014,24.22037]
[1778804445108,28.87,81383.47,0.0,-0.75825,0.00014,24.21997]
[1778804445156,28.87,81383.47,0.0,-0.75825,0.00014,24.21997]
[1778804445307,28.87,81383.47,0.0,-0.75825,0.00014,24.21997]
[1778804445810,28.87,81383.79,0.0,-0.75821,0.00014,24.22249]
[1778804450845,28.87,81384.44,0.0,-0.75812,0.00014,24.22765]
[1778804455880,28.87,81382.2,0.0,-0.75843,0.00014,24.2101]
[1778804456887,28.87,81379.84,0.0,-0.75876,0.00014,24.19155]
[1778804459961,28.87,81380.59,0.0,-0.75865,0.00014,24.1976]
[1778804460013,28.87,81380.59,0.0,-0.75865,0.00014,24.1976]
[1778804460067,28.87,81380.59,0.0,-0.75865,0.00014,24.1976]
[1778804460062,28.87,81380.23,0.0,-0.7587,0.00014,24.19483]
[1778804461922,28.87,81378.85,0.0,-0.75889,0.00014,24.18409]
[1778804466958,28.87,81378.05,0.0,-0.75899,0.00014,24.17824]
[1778804467662,28.87,81378.05,0.0,-0.75899,0.00014,24.17824]
[1778804467714,28.87,81378.05,0.0,-0.75899,0.00014,24.17824]
[1778804467808,28.87,81378.05,0.0,-0.75899,0.00014,24.17824]
[1778804467911,28.87,81378.05,0.0,-0.75899,0.00014,24.17834]
[1778804471037,28.87,81376.66,0.0,-0.75918,0.00014,24.1676]
[1778804474058,28.87,81370.36,0.0,-0.76005,0.00014,24.11812]
[1778804475065,28.87,81365.82,0.0,-0.76067,0.00014,24.08236]
[1778804478086,28.88,81363.66,0.0,-0.76096,0.00014,24.06577]
[1778804478470,28.88,81363.66,0.0,-0.76096,0.00014,24.06577]
[1778804478522,28.88,81363.66,0.0,-0.76096,0.00014,24.06577]
[1778804478562,28.88,81363.66,0.0,-0.76096,0.00014,24.06577]
[1778804479093,28.88,81363.55,0.0,-0.76098,0.00014,24.06509]
[1778804484129,28.88,81363.13,0.0,-0.76102,0.00014,24.06246]
[1778804487384,28.88,81363.91,0.0,-0.76091,0.00014,24.06861]
[1778804487436,28.88,81363.91,0.0,-0.76091,0.00014,24.06861]
[1778804487558,28.88,81363.91,0.0,-0.76091,0.00014,24.06861]
[1778804487659,28.88,81364.02,0.0,-0.7609,0.00014,24.06943]
[1778804490171,28.88,81361.83,0.0,-0.7612,0.00014,24.05201]
[1778804491178,28.88,81364.89,0.0,-0.76081,0.00014,24.07237]
[1778804496213,28.88,81364.91,0.0,-0.76081,0.00014,24.07217]
[1778804501721,28.88,81365.07,0.0,-0.76079,0.00014,24.07308]
[1778804501771,28.88,81365.07,0.0,-0.76079,0.00014,24.07308]
[1778804501810,28.88,81365.07,0.0,-0.76079,0.00014,24.07308]
[1778804501872,28.87,81365.07,0.0,-0.7608,0.00014,24.07288]
[1778804505281,28.87,81359.73,0.0,-0.76154,0.00014,24.03027]
[1778804506288,28.87,81345.79,0.0,-0.76347,0.00014,23.91944]
[1778804507295,28.87,81350.12,0.0,-0.76287,0.00014,23.95388]
[1778804508302,28.87,81351.31,0.0,-0.76271,0.00014,23.96335]
[1778804509898,28.87,81351.31,0.0,-0.76271,0.00014,23.96335]
[1778804509974,28.87,81351.31,0.0,-0.76271,0.00014,23.96335]
[1778804510067,28.87,81351.31,0.0,-0.76271,0.00014,23.96335]
[1778804510130,28.87,81353.02,0.0,-0.76247,0.00014,23.97685]
[1778804512330,28.87,81351.93,0.0,-0.76262,0.00014,23.96808]
[1778804517365,28.87,81351.59,0.0,-0.76268,0.00014,23.96512]
[1778804519379,28.87,81350.25,0.0,-0.76286,0.00014,23.95435]
[1778804521087,28.87,81350.25,0.0,-0.76286,0.00014,23.95435]
[1778804521126,28.87,81349.98,0.0,-0.7629,0.00014,23.95209]
[1778804521284,28.87,81349.98,0.0,-0.7629,0.00014,23.95209]
[1778804521309,28.87,81349.98,0.0,-0.7629,0.00014,23.95209]
[1778804521393,28.87,81357.36,0.0,-0.76188,0.00014,24.01069]
[1778804522400,28.87,81361.25,0.0,-0.76135,0.00014,24.04152]
[1778804523407,28.87,81362.62,0.0,-0.76116,0.00014,24.05229]
[1778804524414,28.87,81364.69,0.0,-0.76087,0.00014,24.06857]
[1778804525454,28.87,81364.69,0.0,-0.76087,0.00014,24.06857]
[1778804525579,28.87,81364.69,0.0,-0.76087,0.00014,24.06857]
[1778804525886,28.87,81364.69,0.0,-0.76087,0.00014,24.06857]
[1778804526060,28.87,81364.69,0.0,-0.76087,0.00014,24.06857]
[1778804526141,28.87,81366.63,0.0,-0.76061,0.00014,24.0838]
[1778804526428,28.87,81375.09,0.0,-0.75943,0.00014,24.15065]
[1778804527435,28.87,81376.96,0.0,-0.75917,0.00014,24.16531]
[1778804528442,28.87,81378.32,0.0,-0.75899,0.00014,24.17588]
[1778804533477,28.87,81378.33,0.0,-0.759,0.00014,24.17512]
[1778804536500,28.87,81385.93,0.0,-0.75795,0.00014,24.23482]
[1778804537507,28.87,81387.38,0.0,-0.75775,0.00014,24.24617]
[1778804541719,28.87,81387.36,0.0,-0.75775,0.00014,24.24589]
[1778804541737,28.87,81387.36,0.0,-0.75775,0.00014,24.24589]
[1778804541809,28.87,81387.36,0.0,-0.75775,0.00014,24.24589]
[1778804541818,28.87,81387.36,0.0,-0.75775,0.00014,24.24578]
[1778804543549,28.87,81390.23,0.0,-0.75735,0.00014,24.26823]
[1778804548584,28.87,81392.29,0.0,-0.75707,0.00014,24.28409]
[1778804550598,28.87,81389.48,0.0,-0.75747,0.00014,24.26187]
[1778804551605,28.87,81387.83,0.0,-0.75772,0.00014,24.24502]
[1778804552612,28.87,81386.24,0.0,-0.75794,0.00014,24.23248]
[1778804553619,28.87,81378.9,0.0,-0.75897,0.00014,24.17449]
[1778804554722,28.87,81378.9,0.0,-0.75897,0.00014,24.17449]
[1778804554810,28.87,81378.9,0.0,-0.75897,0.00014,24.17449]
[1778804554928,28.87,81378.9,0.0,-0.75897,0.00014,24.17449]
[1778804555029,28.87,81378.87,0.0,-0.75898,0.00014,24.17415]
[1778804556382,28.87,81379.11,0.0,-0.75895,0.00014,24.17593]
[1778804556559,28.87,81379.11,0.0,-0.75895,0.00014,24.17593]
[1778804556660,28.87,81379.11,0.0,-0.75895,0.00014,24.17582]
[1778804561676,28.86,81383.24,0.0,-0.75838,0.00014,24.20775]
[1778804562683,28.86,81387.9,0.0,-0.75774,0.00014,24.24427]
[1778804565316,28.86,81387.48,0.0,-0.7578,0.00014,24.24056]
[1778804565363,28.86,81387.48,0.0,-0.7578,0.00014,24.24056]
[1778804565564,28.86,81387.48,0.0,-0.7578,0.00014,24.24056]
[1778804565705,28.86,81386.34,0.0,-0.75797,0.00014,24.23138]
[1778804570740,28.86,81385.95,0.0,-0.75804,0.00014,24.22733]
[1778804572754,28.86,81384.28,0.0,-0.75828,0.00014,24.2138]
[1778804573398,28.86,81384.28,0.0,-0.75828,0.00014,24.2138]
[1778804573479,28.86,81384.28,0.0,-0.75828,0.00014,24.2138]
[1778804573575,28.86,81384.28,0.0,-0.75828,0.00014,24.2138]
[1778804573761,28.86,81383.59,0.0,-0.75838,0.00014,24.20818]
[1778804580810,28.86,81382.65,0.0,-0.75853,0.00014,24.19957]
[1778804582055,28.86,81382.65,0.0,-0.75853,0.00014,24.19957]
[1778804582156,28.86,81382.34,0.0,-0.75858,0.00014,24.19695]
[1778804582312,28.86,81382.34,0.0,-0.75858,0.00014,24.19695]
[1778804582375,28.86,81382.34,0.0,-0.75858,0.00014,24.19695]
[1778804585296,28.85,81381.33,0.0,-0.75872,0.00014,24.18882]
[1778804585309,28.85,81381.33,0.0,-0.75872,0.00014,24.18882]
[1778804585845,28.85,81384.22,0.0,-0.75833,0.00014,24.21115]
[1778804587859,28.85,81390.21,0.0,-0.7575,0.00014,24.25798]
[1778804588707,28.85,81390.21,0.0,-0.7575,0.00014,24.25798]
[1778804588785,28.85,81390.21,0.0,-0.7575,0.00014,24.25798]
[1778804588808,28.85,81390.21,0.0,-0.7575,0.00014,24.25798]
[1778804588866,28.85,81392.34,0.0,-0.7572,0.00014,24.27453]
[1778804590880,28.85,81401.52,0.0,-0.75592,0.00014,24.34634]
[1778804593901,28.85,81404.57,0.0,-0.7555,0.00014,24.36991]
[1778804600950,28.85,81404.03,0.0,-0.75559,0.00014,24.36479]
[1778804607999,28.85,81405.38,0.0,-0.75542,0.00014,24.37448]
[1778804609710,28.85,81406.49,0.0,-0.75527,0.00014,24.38303]
[1778804611020,28.85,81411.33,0.0,-0.75462,0.00014,24.41676]
[1778804614041,28.84,81413.65,0.0,-0.7543,0.00014,24.43433]
[1778804615048,28.84,81418.13,0.0,-0.75367,0.00014,24.46909]
[1778804616196,28.84,81418.13,0.0,-0.75367,0.00014,24.46909]
[1778804616249,28.84,81419.59,0.0,-0.75347,0.00014,24.48027]
[1778804616309,28.84,81419.59,0.0,-0.75347,0.00014,24.48027]
[1778804617062,28.84,81419.61,0.0,-0.75347,0.00014,24.48021]
[1778804619076,28.84,81422.91,0.0,-0.75302,0.00014,24.5055]
[1778804621090,28.84,81426.36,0.0,-0.75254,0.00014,24.53188]
[1778804623104,28.84,81423.64,0.0,-0.75293,0.00014,24.51021]
[1778804623729,28.84,81423.64,0.0,-0.75293,0.00014,24.51021]
[1778804623809,28.84,81423.64,0.0,-0.75293,0.00014,24.51021]
[1778804624181,28.84,81423.64,0.0,-0.75293,0.00014,24.51021]
[1778804624111,28.84,81426.16,0.0,-0.75258,0.00014,24.5296]
[1778804626312,28.84,81427.72,0.0,-0.75237,0.00014,24.54137]
[1778804627133,28.84,81427.9,0.0,-0.75234,0.00014,24.54265]
[1778804628140,28.84,81425.62,0.0,-0.75267,0.00014,24.52466]
[1778804633174,28.84,81424.1,0.0,-0.7529,0.00014,24.51192]
[1778804637601,28.84,81423.74,0.0,-0.75295,0.00014,24.50911]
[1778804637654,28.84,81423.74,0.0,-0.75295,0.00014,24.50911]
[1778804637812,28.84,81423.74,0.0,-0.75295,0.00014,24.50911]
[1778804638209,28.84,81424.63,0.0,-0.75283,0.00014,24.51605]
[1778804643244,28.83,81424.85,0.0,-0.7528,0.00014,24.51743]
[1778804644855,28.83,81426.23,0.0,-0.75261,0.00014,24.52811]
[1778804644906,28.83,81426.23,0.0,-0.75261,0.00014,24.52811]
[1778804645058,28.83,81426.23,0.0,-0.75261,0.00014,24.52811]
[1778804645258,28.83,81427.07,0.0,-0.75249,0.00014,24.53457]
[1778804646265,28.83,81429.63,0.0,-0.75213,0.00014,24.55441]
[1778804650304,28.83,81430.11,0.0,-0.75207,0.00014,24.55785]
[1778804650488,28.83,81430.11,0.0,-0.75207,0.00014,24.55785]
[1778804650568,28.83,81430.11,0.0,-0.75207,0.00014,24.55785]
[1778804650669,28.83,81433.5,0.0,-0.75159,0.00014,24.58415]
[1778804652307,28.83,81436.75,0.0,-0.75113,0.00014,24.60938]
[1778804657342,28.83,81438.83,0.0,-0.75084,0.00014,24.62544]
[1778804658317,28.83,81438.83,0.0,-0.75084,0.00014,24.62544]
[1778804658369,28.83,81438.83,0.0,-0.75084,0.00014,24.62544]
[1778804658559,28.83,81438.83,0.0,-0.75084,0.00014,24.62544]
[1778804658697,28.83,81438.35,0.0,-0.75091,0.00014,24.62159]
[1778804663818,28.83,81437.96,0.0,-0.75097,0.00014,24.61821]
[1778804663870,28.83,81437.96,0.0,-0.75097,0.00014,24.61821]
[1778804663919,28.83,81435.24,0.0,-0.75136,0.00014,24.59684]
[1778804664317,28.83,81435.24,0.0,-0.75136,0.00014,24.59684]
[1778804671440,28.83,81433.49,0.0,-0.75164,0.00014,24.57878]
[1778804677482,28.83,81433.66,0.0,-0.75163,0.00014,24.57962]
[1778804679679,28.83,81433.66,0.0,-0.75163,0.00014,24.57962]
[1778804679731,28.83,81433.66,0.0,-0.75163,0.00014,24.57962]
[1778804679832,28.83,81433.66,0.0,-0.75163,0.00014,24.57935]
[1778804680317,28.83,81433.66,0.0,-0.75163,0.00014,24.57935]
[1778804686546,28.83,81434.15,0.0,-0.75157,0.00014,24.58266]
[1778804691580,28.83,81433.17,0.0,-0.75172,0.00014,24.57468]
[1778804696615,28.82,81433.36,0.0,-0.7517,0.00014,24.57587]
[1778804700567,28.82,81433.52,0.0,-0.75168,0.00014,24.57694]
[1778804705678,28.82,81431.65,0.0,-0.75194,0.00014,24.56237]
[1778804711721,28.82,81431.16,0.0,-0.75202,0.00014,24.55842]
[1778804716756,28.82,81432.27,0.0,-0.75186,0.00014,24.56684]
[1778804718770,28.82,81428.37,0.0,-0.75242,0.00014,24.53623]
[1778804719777,28.82,81424.1,0.0,-0.75303,0.00014,24.50278]
[1778804720784,28.82,81411.96,0.0,-0.75474,0.00014,24.40772]
[1778804721791,28.82,81400.5,0.0,-0.75635,0.00014,24.31789]
[1778804722798,28.82,81395.03,0.0,-0.75712,0.00014,24.27469]
[1778804723805,28.82,81403.6,0.0,-0.75592,0.00014,24.34202]
[1778804725819,28.82,81405.19,0.0,-0.7557,0.00014,24.35412]
[1778804729867,28.82,81418.6,0.0,-0.75383,0.00014,24.45844]
[1778804730874,28.82,81423.41,0.0,-0.75315,0.00014,24.49595]
[1778804731574,28.82,81423.41,0.0,-0.75315,0.00014,24.49595]
[1778804731881,28.82,81423.9,0.0,-0.75311,0.00014,24.49589]
[1778804736916,28.82,81425.12,0.0,-0.75294,0.00014,24.5051]
[1778804741951,28.82,81428.94,0.0,-0.75241,0.00014,24.53446]
[1778804746986,28.82,81428.93,0.0,-0.75242,0.00014,24.53381]
[1778804755045,28.81,81427.75,0.0,-0.75261,0.00014,24.52363]
[1778804756052,28.81,81423.46,0.0,-0.75321,0.00014,24.49009]
[1778804761089,28.81,81422.98,0.0,-0.75329,0.00014,24.48577]
[1778804762096,28.81,81416.53,0.0,-0.7542,0.00014,24.43521]
[1778804763103,28.81,81413.55,0.0,-0.75463,0.00014,24.41177]
[1778804764110,28.81,81406.35,0.0,-0.75564,0.00014,24.35518]
[1778804765117,28.81,81404.45,0.0,-0.75591,0.00014,24.34014]
[1778804767131,28.81,81394.55,0.0,-0.7573,0.00014,24.26225]
[1778804768138,28.81,81391.51,0.0,-0.75773,0.00014,24.23821]
[1778804773173,28.81,81389.49,0.0,-0.75802,0.00014,24.22187]
[1778804778208,28.81,81388.25,0.0,-0.7582,0.00014,24.21164]
[1778804780223,28.81,81390.55,0.0,-0.75788,0.00014,24.22959]
[1778804783244,28.81,81388.22,0.0,-0.75821,0.00014,24.21084]
[1778804785258,28.81,81385.77,0.0,-0.75856,0.00014,24.19129]
[1778804790293,28.8,81386.31,0.0,-0.75849,0.00014,24.19516]
[1778804791346,28.8,81386.31,0.0,-0.75849,0.00014,24.19516]
[1778804791421,28.8,81381.21,0.0,-0.75923,0.00014,24.15096]
[1778804792307,28.8,81379.63,0.0,-0.75945,0.00014,24.13844]
[1778804794321,28.8,81381.9,0.0,-0.75913,0.00014,24.15635]
[1778804797342,28.8,81387.65,0.0,-0.75833,0.00014,24.20169]
[1778804802378,28.8,81388.99,0.0,-0.75815,0.00014,24.21191]
[1778804803385,28.8,81397.08,0.0,-0.75702,0.00014,24.27557]
[1778804808420,28.8,81397.9,0.0,-0.75692,0.00014,24.28131]
[1778804809427,28.8,81396.06,0.0,-0.75718,0.00014,24.26667]
[1778804813715,28.8,81395.45,0.0,-0.75728,0.00014,24.26131]
[1778804820509,28.8,81396.94,0.0,-0.75709,0.00014,24.27193]
[1778804825546,28.8,81398.55,0.0,-0.75688,0.00014,24.28365]
[1778804827560,28.79,81407.67,0.0,-0.75561,0.00014,24.35492]
[1778804829574,28.79,81408.85,0.0,-0.75545,0.00014,24.36392]
[1778804835616,28.79,81407.81,0.0,-0.75561,0.00014,24.355]
[1778804841658,28.79,81408.11,0.0,-0.75557,0.00014,24.35689]
[1778804846697,28.79,81406.88,0.0,-0.75575,0.00014,24.34692]
[1778804848712,28.79,81404.42,0.0,-0.7561,0.00014,24.3275]
[1778804849719,28.79,81401.89,0.0,-0.75646,0.00014,24.30756]
[1778804854754,28.79,81403.98,0.0,-0.75619,0.00014,24.32007]
[1778804858782,28.79,81407.46,0.0,-0.7557,0.00014,24.3473]
[1778804863817,28.79,81409.13,0.0,-0.75547,0.00014,24.36029]
[1778804869859,28.79,81405.71,0.0,-0.75595,0.00014,24.33323]
[1778804874894,28.79,81405.87,0.0,-0.75593,0.00014,24.33443]
[1778804879929,28.79,81406.15,0.0,-0.75589,0.00014,24.33656]
[1778804884964,28.79,81403.05,0.0,-0.75633,0.00014,24.31216]
[1778804893030,28.79,81404.23,0.0,-0.75616,0.00014,24.32155]
[1778804898065,28.79,81403.97,0.0,-0.7562,0.00014,24.31958]
[1778804904107,28.79,81403.75,0.0,-0.75623,0.00014,24.31796]
[1778804906122,28.79,81400.83,0.0,-0.75664,0.00014,24.29501]
[1778804909142,28.79,81404.29,0.0,-0.75615,0.00014,24.32224]
[1778804910149,28.79,81406.58,0.0,-0.75583,0.00014,24.34021]
[1778804911156,28.79,81409.03,0.0,-0.75551,0.00014,24.35559]
[1778804919212,28.79,81408.59,0.0,-0.75558,0.00014,24.35172]
[1778804926261,28.79,81408.4,0.0,-0.75562,0.00014,24.34958]
[1778804931297,28.78,81409.38,0.0,-0.75549,0.00014,24.35679]
[1778804937340,28.78,81409.92,0.0,-0.75542,0.00014,24.36057]
[1778804941368,28.78,81413.76,0.0,-0.75488,0.00014,24.3904]
[1778804943382,28.78,81416.07,0.0,-0.75456,0.00014,24.40843]
[1778804948417,28.78,81425.27,0.0,-0.75327,0.00014,24.48016]
[1778804949424,28.78,81428.4,0.0,-0.75282,0.00014,24.50457]
[1778804954459,28.78,81428.5,0.0,-0.75281,0.00014,24.50517]
[1778804965536,28.78,81429.11,0.0,-0.75274,0.00014,24.50925]
[1778804966543,28.78,81421.75,0.0,-0.75378,0.00014,24.45169]
[1778804967550,28.78,81419.15,0.0,-0.75415,0.00014,24.43112]
[1778804972585,28.78,81418.9,0.0,-0.75423,0.00014,24.42426]
[1778804977620,28.77,81420.46,0.0,-0.75403,0.00014,24.43547]
[1778804984669,28.77,81422.04,0.0,-0.75383,0.00014,24.44645]
[1778804989704,28.77,81422.52,0.0,-0.75378,0.00014,24.44927]
[1778804993734,28.77,81424.52,0.0,-0.75351,0.00014,24.46417]
[1778804994739,28.77,81441.76,0.0,-0.75107,0.00014,24.59844]
[1778804995750,28.77,81442.12,0.0,-0.75102,0.00014,24.60109]
[1778804997825,28.77,81442.01,0.0,-0.75104,0.00014,24.60009]
[1778804997921,28.77,81442.01,0.0,-0.75104,0.00014,24.60009]
[1778804998022,28.77,81442.5,0.0,-0.75098,0.00014,24.60359]
[1778805000782,28.76,81445.02,0.0,-0.75063,0.00014,24.62284]
[1778805001789,28.76,81453.71,0.0,-0.74939,0.00014,24.69004]
[1778805003803,28.76,81438.34,0.0,-0.75158,0.00014,24.57049]
[1778805004810,28.76,81434.65,0.0,-0.75211,0.00014,24.54162]
[1778805006824,28.76,81430.32,0.0,-0.75273,0.00014,24.50763]
[1778805010852,28.76,81433.29,0.0,-0.75232,0.00014,24.53013]
[1778805011859,28.76,81436.06,0.0,-0.75193,0.00014,24.55168]
[1778805013873,28.76,81440.19,0.0,-0.75134,0.00014,24.58368]
[1778805018908,28.76,81440.13,0.0,-0.75136,0.00014,24.58266]
[1778805023943,28.76,81440.71,0.0,-0.75129,0.00014,24.58663]
[1778805028978,28.76,81437.74,0.0,-0.75172,0.00014,24.56306]
[1778805031999,28.76,81427.63,0.0,-0.75318,0.00014,24.48018]
[1778805034255,28.76,81426.14,0.0,-0.75339,0.00014,24.46844]
[1778805037074,28.76,81426.02,0.0,-0.75341,0.00014,24.46742]
[1778805040055,28.76,81422.77,0.0,-0.75388,0.00014,24.44157]
[1778805045090,28.75,81421.49,0.0,-0.75407,0.00014,24.43124]
[1778805050125,28.75,81419.93,0.0,-0.75429,0.00014,24.41887]
[1778805051642,28.75,81415.02,0.0,-0.75498,0.00014,24.38035]
[1778805053146,28.75,81413.19,0.0,-0.75524,0.00014,24.36588]
[1778805055160,28.75,81408.99,0.0,-0.75584,0.00014,24.33277]
[1778805060195,28.75,81409.56,0.0,-0.75576,0.00014,24.33695]
[1778805065233,28.75,81407.95,0.0,-0.756,0.00014,24.3238]
[1778805066240,28.75,81416.74,0.0,-0.75476,0.00014,24.39278]
[1778805067247,28.75,81424.52,0.0,-0.75366,0.00014,24.4538]
[1778805071275,28.75,81426.86,0.0,-0.75333,0.00014,24.47213]
[1778805076310,28.75,81427.8,0.0,-0.7532,0.00014,24.47943]
[1778805081345,28.75,81436.29,0.0,-0.752,0.00014,24.54561]
[1778805082353,28.75,81440.31,0.0,-0.75143,0.00014,24.57683]
[1778805087388,28.75,81440.39,0.0,-0.75143,0.00014,24.57682]
[1778805092423,28.75,81439.32,0.0,-0.75162,0.00014,24.56396]
[1778805094437,28.75,81433.9,0.0,-0.75239,0.00014,24.52129]
[1778805097458,28.75,81437.63,0.0,-0.75187,0.00014,24.55007]
[1778805098472,28.75,81446.2,0.0,-0.75065,0.00014,24.61663]
[1778805099474,28.75,81457.0,0.0,-0.74912,0.00014,24.70034]
[1778805100481,28.75,81459.47,0.0,-0.74877,0.00014,24.7193]
[1778805102495,28.74,81454.46,0.0,-0.74949,0.00014,24.68016]
[1778805104509,28.74,81450.37,0.0,-0.75008,0.00014,24.64817]
[1778805108537,28.74,81455.2,0.0,-0.7494,0.00014,24.68522]
[1778805109544,28.74,81457.84,0.0,-0.74902,0.00014,24.70553]
[1778805113572,28.74,81461.64,0.0,-0.74849,0.00014,24.73439]
[1778805115586,28.74,81463.92,0.0,-0.74817,0.00014,24.75188]
[1778805117600,28.74,81474.1,0.0,-0.74671,0.00014,24.83022]
[1778805121628,28.74,81477.38,0.0,-0.74625,0.00014,24.85481]
[1778805123642,28.74,81485.11,0.0,-0.74515,0.00014,24.91383]
[1778805124649,28.74,81492.32,0.0,-0.74411,0.00014,24.96909]
[1778805126011,28.74,81492.0,0.0,-0.74416,0.00014,24.96661]
[1778805129572,28.74,81493.23,0.0,-0.74398,0.00014,24.97587]
[1778805129672,28.74,81493.23,0.0,-0.74398,0.00014,24.97581]
[1778805132705,28.74,81502.32,0.0,-0.74267,0.00014,25.04503]
[1778805133712,28.74,81499.92,0.0,-0.74302,0.00014,25.02658]
[1778805134719,28.74,81496.44,0.0,-0.74353,0.00014,24.99975]
[1778805135726,28.74,81490.24,0.0,-0.74443,0.00014,24.9521]
[1778805136733,28.73,81487.69,0.0,-0.7448,0.00014,24.93237]
[1778805141768,28.73,81489.66,0.0,-0.74454,0.00014,24.94616]
[1778805142775,28.73,81496.77,0.0,-0.74352,0.00014,25.00029]
[1778805144789,28.73,81494.07,0.0,-0.74392,0.00014,24.97927]
[1778805149825,28.73,81495.82,0.0,-0.74368,0.00014,24.99172]
[1778805150832,28.73,81500.07,0.0,-0.74307,0.00014,25.024]
[1778805152846,28.73,81502.89,0.0,-0.7427,0.00014,25.04143]
[1778805153853,28.73,81505.95,0.0,-0.74226,0.00014,25.06459]
[1778805155867,28.72,81516.89,0.0,-0.74068,0.00015,25.14739]
[1778805156874,28.72,81517.63,0.0,-0.74057,0.00015,25.15273]
[1778805161909,28.72,81521.34,0.0,-0.74006,0.00015,25.17949]
[1778805166944,28.72,81522.1,0.0,-0.73997,0.00015,25.18414]
[1778805168958,28.72,81524.89,0.0,-0.73957,0.00015,25.20501]
[1778805171982,28.72,81528.09,0.0,-0.73911,0.00015,25.22888]
[1778805172989,28.72,81534.96,0.0,-0.73811,0.00015,25.28064]
[1778805176340,28.72,81535.73,0.0,-0.738,0.00015,25.2864]
[1778805178543,28.72,81539.17,0.0,-0.7375,0.00015,25.3122]
[1778805178594,28.72,81539.17,0.0,-0.7375,0.00015,25.3122]
[1778805178618,28.71,81539.9,0.0,-0.7374,0.00015,25.31756]
[1778805180038,28.71,81542.9,0.0,-0.73696,0.00015,25.34004]
[1778805185073,28.71,81540.55,0.0,-0.73731,0.00015,25.32193]
[1778805190108,28.71,81543.61,0.0,-0.73687,0.00015,25.34484]
[1778805191766,28.71,81543.61,0.0,-0.73687,0.00015,25.34484]
[1778805192122,28.71,81558.51,0.0,-0.73468,0.00015,25.45642]
[1778805193658,28.71,81563.63,0.0,-0.73393,0.00015,25.49462]
[1778805194316,28.71,81563.63,0.0,-0.73393,0.00015,25.49462]
[1778805194394,28.71,81563.11,0.0,-0.73401,0.00015,25.49065]
[1778805195130,28.71,81563.11,0.0,-0.73401,0.00015,25.49065]
[1778805195184,28.71,81563.11,0.0,-0.73401,0.00015,25.49065]
[1778805195315,28.71,81563.11,0.0,-0.73401,0.00015,25.49065]
[1778805196150,28.71,81554.14,0.0,-0.73533,0.00015,25.42356]
[1778805197157,28.71,81544.55,0.0,-0.73674,0.00015,25.35158]
[1778805199171,28.71,81534.42,0.0,-0.73822,0.00015,25.27531]
[1778805201185,28.71,81538.66,0.0,-0.7376,0.00015,25.30736]
[1778805202192,28.71,81551.02,0.0,-0.73578,0.00015,25.40026]
[1778805203199,28.71,81555.8,0.0,-0.73508,0.00015,25.43603]
[1778805205407,28.71,81555.47,0.0,-0.73513,0.00015,25.43348]
[1778805205460,28.71,81555.47,0.0,-0.73513,0.00015,25.43348]
[1778805206102,28.71,81558.48,0.0,-0.73469,0.00015,25.456]
[1778805206220,28.71,81571.31,0.0,-0.7328,0.00015,25.55159]
[1778805207227,28.71,81576.61,0.0,-0.73202,0.00015,25.59099]
[1778805208164,28.71,81576.61,0.0,-0.73202,0.00015,25.59099]
[1778805209646,28.71,81578.09,0.0,-0.7318,0.00015,25.60194]
[1778805210007,28.71,81579.01,0.0,-0.73167,0.00015,25.60872]
[1778805210057,28.71,81579.01,0.0,-0.73167,0.00015,25.60872]
[1778805210110,28.71,81579.01,0.0,-0.73167,0.00015,25.60872]
[1778805212198,28.71,81580.55,0.0,-0.73146,0.00015,25.61626]
[1778805212245,28.71,81580.55,0.0,-0.73146,0.00015,25.61626]
[1778805212310,28.71,81580.55,0.0,-0.73146,0.00015,25.61626]
[1778805213684,28.71,81582.49,0.0,-0.73118,0.00015,25.63056]
[1778805213807,28.71,81582.49,0.0,-0.73118,0.00015,25.63056]
[1778805214276,28.71,81588.71,0.0,-0.73026,0.00015,25.67636]
[1778805216290,28.71,81596.16,0.0,-0.72915,0.00015,25.73135]
[1778805221325,28.71,81597.38,0.0,-0.72897,0.00015,25.74024]
[1778805223810,28.71,81599.61,0.0,-0.72864,0.00015,25.75665]
[1778805223339,28.71,81608.29,0.0,-0.72735,0.00015,25.82029]
[1778805224346,28.71,81620.46,0.0,-0.72553,0.00015,25.90903]
[1778805225900,28.71,81620.46,0.0,-0.72553,0.00015,25.90903]
[1778805225360,28.71,81638.11,0.0,-0.72289,0.00015,26.03695]
[1778805226363,28.71,81637.93,0.0,-0.72292,0.00015,26.03563]
[1778805227370,28.71,81636.16,0.0,-0.72319,0.00015,26.0227]
[1778805229094,28.71,81636.77,0.0,-0.7231,0.00015,26.02691]
[1778805229384,28.71,81637.53,0.0,-0.72299,0.00015,26.03204]
[1778805231223,28.71,81638.1,0.0,-0.72291,0.00015,26.03616]
[1778805231258,28.71,81638.1,0.0,-0.72291,0.00015,26.03616]
[1778805231398,28.71,81637.19,0.0,-0.72305,0.00015,26.02922]
[1778805233412,28.7,81630.27,0.0,-0.72412,0.00015,25.97797]
[1778805235426,28.7,81636.08,0.0,-0.72326,0.00015,26.01953]
[1778805236394,28.7,81636.08,0.0,-0.72326,0.00015,26.01953]
[1778805236419,28.7,81636.08,0.0,-0.72326,0.00015,26.01953]
[1778805236562,28.7,81636.08,0.0,-0.72326,0.00015,26.01953]
[1778805241471,28.68,81645.77,0.0,-0.72198,0.00015,26.08139]
[1778805242478,28.68,81644.72,0.0,-0.72214,0.00015,26.07377]
[1778805244341,28.68,81642.53,0.0,-0.72247,0.00015,26.05793]
[1778805244394,28.68,81642.53,0.0,-0.72247,0.00015,26.05793]
[1778805244562,28.68,81642.53,0.0,-0.72247,0.00015,26.05793]
[1778805246739,28.68,81642.85,0.0,-0.72244,0.00015,26.05917]
[1778805246811,28.68,81642.85,0.0,-0.72244,0.00015,26.05917]
[1778805246838,28.68,81648.22,0.0,-0.72163,0.00015,26.09784]
[1778805247061,28.68,81648.22,0.0,-0.72163,0.00015,26.09784]
[1778805251541,28.67,81637.53,0.0,-0.7233,0.00015,26.01794]
[1778805252548,28.67,81638.16,0.0,-0.72321,0.00015,26.02234]
[1778805253417,28.67,81638.16,0.0,-0.72321,0.00015,26.02234]
[1778805253447,28.67,81638.16,0.0,-0.72321,0.00015,26.02234]
[1778805253562,28.67,81638.16,0.0,-0.72321,0.00015,26.02234]
[1778805255569,28.67,81619.92,0.0,-0.72595,0.00015,25.8893]
[1778805256576,28.66,81619.37,0.0,-0.72605,0.00015,25.88462]
[1778805261613,28.65,81619.74,0.0,-0.72607,0.00015,25.88391]
[1778805262302,28.65,81619.74,0.0,-0.72607,0.00015,25.88391]
[1778805262310,28.65,81619.74,0.0,-0.72607,0.00015,25.88391]
[1778805262565,28.65,81619.74,0.0,-0.72607,0.00015,25.88391]
[1778805266648,28.65,81625.49,0.0,-0.72524,0.00015,25.92414]
[1778805269024,28.64,81626.69,0.0,-0.7251,0.00015,25.93128]
[1778805269071,28.64,81626.69,0.0,-0.7251,0.00015,25.93128]
[1778805269439,28.64,81626.69,0.0,-0.7251,0.00015,25.93128]
[1778805269673,28.64,81632.07,0.0,-0.72431,0.00015,25.96939]
[1778805271687,28.64,81638.01,0.0,-0.72348,0.00015,26.00723]
[1778805272196,28.64,81638.01,0.0,-0.72348,0.00015,26.00723]
[1778805272287,28.64,81638.01,0.0,-0.72348,0.00015,26.00723]
[1778805272311,28.64,81638.01,0.0,-0.72348,0.00015,26.00723]
[1778805276694,28.63,81639.02,0.0,-0.72337,0.00015,26.01246]
[1778805276746,28.63,81639.02,0.0,-0.72337,0.00015,26.01246]
[1778805276815,28.63,81639.02,0.0,-0.72337,0.00015,26.01246]
[1778805278493,28.63,81634.87,0.0,-0.724,0.00015,25.98227]
[1778805278607,28.63,81634.87,0.0,-0.724,0.00015,25.98227]
[1778805278741,28.63,81626.02,0.0,-0.72533,0.00015,25.91784]
[1778805279745,28.63,81593.61,0.0,-0.73016,0.00015,25.67977]
[1778805280752,28.63,81589.72,0.0,-0.73074,0.00015,25.65101]
[1778805282543,28.63,81589.46,0.0,-0.73078,0.00015,25.64903]
[1778805284474,28.63,81590.09,0.0,-0.73069,0.00015,25.65358]
[1778805284525,28.63,81590.09,0.0,-0.73069,0.00015,25.65358]
[1778805284566,28.63,81590.09,0.0,-0.73069,0.00015,25.65358]
[1778805285731,28.63,81589.94,0.0,-0.73071,0.00015,25.6524]
[1778805285784,28.63,81589.94,0.0,-0.73071,0.00015,25.6524]
[1778805285810,28.63,81589.94,0.0,-0.73071,0.00015,25.6524]
[1778805286795,28.63,81574.54,0.0,-0.733,0.00015,25.53782]
[1778805287802,28.63,81573.23,0.0,-0.73319,0.00015,25.52809]
[1778805291830,28.63,81578.55,0.0,-0.73241,0.00015,25.56759]
[1778805293844,28.63,81582.61,0.0,-0.73181,0.00015,25.59776]
[1778805296865,28.63,81587.72,0.0,-0.73106,0.00015,25.63532]
[1778805298880,28.63,81593.94,0.0,-0.73013,0.00015,25.68126]
[1778805299887,28.63,81598.37,0.0,-0.72948,0.00015,25.71394]
[1778805301766,28.63,81599.2,0.0,-0.72935,0.00015,25.71997]
[1778805301811,28.63,81599.2,0.0,-0.72935,0.00015,25.71997]
[1778805301843,28.63,81599.2,0.0,-0.72935,0.00015,25.71997]
[1778805301910,28.63,81599.2,0.0,-0.72935,0.00015,25.71997]
[1778805302067,28.63,81599.34,0.0,-0.72934,0.00015,25.72091]
[1778805305930,28.62,81592.85,0.0,-0.73031,0.00015,25.67257]
[1778805307068,28.62,81591.85,0.0,-0.73046,0.00015,25.66511]
[1778805307120,28.62,81591.85,0.0,-0.73046,0.00015,25.66511]
[1778805307313,28.62,81591.85,0.0,-0.73046,0.00015,25.66511]
[1778805308647,28.62,81591.77,0.0,-0.73047,0.00015,25.66446]
[1778805308700,28.62,81591.77,0.0,-0.73047,0.00015,25.66446]
[1778805308809,28.62,81591.77,0.0,-0.73047,0.00015,25.66446]
[1778805313215,28.62,81591.97,0.0,-0.73045,0.00015,25.66567]
[1778805313268,28.62,81591.97,0.0,-0.73045,0.00015,25.66567]
[1778805313309,28.62,81591.97,0.0,-0.73045,0.00015,25.66567]
[1778805316001,28.62,81596.61,0.0,-0.72976,0.00015,25.69974]
[1778805319142,28.62,81595.39,0.0,-0.72995,0.00015,25.69052]
[1778805319190,28.62,81595.39,0.0,-0.72995,0.00015,25.69052]
[1778805319316,28.62,81595.39,0.0,-0.72995,0.00015,25.69052]
[1778805323779,28.62,81593.61,0.0,-0.73022,0.00015,25.67694]
[1778805323812,28.62,81593.61,0.0,-0.73022,0.00015,25.67694]
[1778805323837,28.62,81593.61,0.0,-0.73022,0.00015,25.67694]
[1778805328369,28.62,81592.56,0.0,-0.73039,0.00015,25.66847]
[1778805328386,28.62,81592.56,0.0,-0.73039,0.00015,25.66847]
[1778805328441,28.62,81592.56,0.0,-0.73039,0.00015,25.66847]
[1778805328565,28.62,81592.56,0.0,-0.73039,0.00015,25.66847]
[1778805330104,28.62,81606.51,0.0,-0.72833,0.00015,25.77099]
[1778805331110,28.62,81608.92,0.0,-0.72799,0.00015,25.78473]
[1778805332061,28.62,81608.92,0.0,-0.72799,0.00015,25.78473]
[1778805332070,28.62,81608.92,0.0,-0.72799,0.00015,25.78473]
[1778805332271,28.62,81608.92,0.0,-0.72799,0.00015,25.78473]
[1778805332311,28.62,81608.92,0.0,-0.72799,0.00015,25.78473]
[1778805333126,28.62,81614.64,0.0,-0.72715,0.00015,25.82645]
[1778805335140,28.62,81619.09,0.0,-0.72649,0.00015,25.85869]
[1778805340175,28.61,81614.81,0.0,-0.72715,0.00015,25.82645]
[1778805341577,28.61,81614.81,0.0,-0.72715,0.00015,25.82645]
[1778805341802,28.61,81614.81,0.0,-0.72715,0.00015,25.82645]
[1778805341814,28.61,81614.81,0.0,-0.72715,0.00015,25.82645]
[1778805342207,28.61,81616.7,0.0,-0.72687,0.00015,25.84016]
[1778805342313,28.61,81616.7,0.0,-0.72687,0.00015,25.84016]
[1778805347996,28.61,81621.97,0.0,-0.72609,0.00015,25.87839]
[1778805348004,28.61,81621.97,0.0,-0.72609,0.00015,25.87839]
[1778805348059,28.61,81625.86,0.0,-0.72551,0.00015,25.90658]
[1778805353515,28.61,81630.43,0.0,-0.72483,0.00015,25.93935]
[1778805356741,28.61,81630.65,0.0,-0.72481,0.00015,25.94055]
[1778805356790,28.61,81630.65,0.0,-0.72481,0.00015,25.94055]
[1778805356809,28.61,81630.65,0.0,-0.72481,0.00015,25.94055]
[1778805359310,28.61,81624.04,0.0,-0.72581,0.00015,25.89176]
[1778805360317,28.61,81616.48,0.0,-0.72695,0.00015,25.83631]
[1778805361822,28.61,81616.48,0.0,-0.72695,0.00015,25.83631]
[1778805361872,28.61,81616.48,0.0,-0.72695,0.00015,25.83631]
[1778805362060,28.61,81615.02,0.0,-0.72717,0.00015,25.82551]
[1778805366363,28.61,81619.06,0.0,-0.72657,0.00015,25.85504]
[1778805367850,28.61,81619.06,0.0,-0.72657,0.00015,25.85504]
[1778805368046,28.61,81619.06,0.0,-0.72657,0.00015,25.85504]
[1778805368063,28.6,81620.2,0.0,-0.7264,0.00015,25.86332]
[1778805373967,28.6,81614.62,0.0,-0.72723,0.00015,25.82229]
[1778805374016,28.6,81614.62,0.0,-0.72723,0.00015,25.82229]
[1778805374073,28.6,81614.13,0.0,-0.72731,0.00015,25.81867]
[1778805375426,28.6,81620.76,0.0,-0.72632,0.00015,25.86726]
[1778805380462,28.6,81621.46,0.0,-0.72622,0.00015,25.87215]
[1778805382355,28.6,81618.03,0.0,-0.72673,0.00015,25.84698]
[1778805382560,28.6,81618.03,0.0,-0.72673,0.00015,25.84698]
[1778805382624,28.6,81618.03,0.0,-0.72673,0.00015,25.84698]
[1778805382808,28.6,81618.03,0.0,-0.72673,0.00015,25.84698]
[1778805386504,28.6,81613.03,0.0,-0.72748,0.00015,25.81015]
[1778805387109,28.6,81613.03,0.0,-0.72748,0.00015,25.81015]
[1778805387298,28.6,81613.03,0.0,-0.72748,0.00015,25.81015]
[1778805387311,28.6,81613.03,0.0,-0.72748,0.00015,25.81015]
[1778805391910,28.6,81611.5,0.0,-0.72771,0.00015,25.79895]
[1778805391961,28.6,81611.5,0.0,-0.72771,0.00015,25.79895]
[1778805392064,28.6,81611.5,0.0,-0.72771,0.00015,25.79895]
[1778805392062,28.6,81616.12,0.0,-0.72704,0.00015,25.82919]
[1778805396823,28.6,81615.13,0.0,-0.72719,0.00015,25.82191]
[1778805396874,28.6,81615.13,0.0,-0.72719,0.00015,25.82191]
[1778805397061,28.6,81615.13,0.0,-0.72719,0.00015,25.82191]
[1778805402623,28.6,81609.96,0.0,-0.72795,0.00015,25.78423]
[1778805408082,28.61,81609.19,0.0,-0.72806,0.00015,25.7788]
[1778805408133,28.61,81608.31,0.0,-0.72819,0.00015,25.77238]
[1778805408665,28.61,81608.61,0.0,-0.72815,0.00015,25.77465]
[1778805411792,28.61,81609.27,0.0,-0.72805,0.00015,25.77962]
[1778805411893,28.61,81613.77,0.0,-0.72737,0.00015,25.81274]
[1778805412562,28.61,81613.77,0.0,-0.72737,0.00015,25.81274]
[1778805412694,28.61,81617.78,0.0,-0.72677,0.00015,25.84217]
[1778805417729,28.61,81618.38,0.0,-0.72668,0.00015,25.84651]
[1778805420750,28.61,81614.0,0.0,-0.72734,0.00015,25.81435]
[1778805422765,28.61,81611.93,0.0,-0.72765,0.00015,25.79919]
[1778805423772,28.61,81610.02,0.0,-0.72793,0.00015,25.78519]
[1778805426793,28.61,81601.51,0.0,-0.72921,0.00015,25.72234]
[1778805431828,28.6,81600.9,0.0,-0.7293,0.00015,25.7175]
[1778805436863,28.6,81600.07,0.0,-0.72943,0.00015,25.71106]
[1778805441898,28.6,81598.24,0.0,-0.72971,0.00015,25.69746]
[1778805442905,28.6,81596.36,0.0,-0.72999,0.00015,25.68354]
[1778805443878,28.6,81596.36,0.0,-0.72999,0.00015,25.68354]
[1778805443933,28.6,81596.36,0.0,-0.72999,0.00015,25.68354]
[1778805443973,28.6,81594.55,0.0,-0.73026,0.00015,25.67005]
[1778805445926,28.6,81590.5,0.0,-0.73087,0.00015,25.63989]
[1778805446563,28.6,81590.5,0.0,-0.73087,0.00015,25.63989]
[1778805447940,28.6,81584.1,0.0,-0.73182,0.00015,25.59228]
[1778805452975,28.6,81583.01,0.0,-0.732,0.00015,25.58047]
[1778805458010,28.6,81583.95,0.0,-0.73186,0.00015,25.58755]
[1778805462040,28.6,81587.94,0.0,-0.73127,0.00015,25.61721]
[1778805467075,28.6,81590.33,0.0,-0.73092,0.00015,25.63458]
[1778805472119,28.6,81589.01,0.0,-0.73113,0.00015,25.62431]
[1778805478161,28.6,81589.27,0.0,-0.73109,0.00015,25.62586]
[1778805484203,28.6,81587.77,0.0,-0.73132,0.00015,25.61443]
[1778805486220,28.6,81583.61,0.0,-0.73194,0.00015,25.58343]
[1778805487227,28.6,81575.82,0.0,-0.7331,0.00015,25.52525]
[1778805489241,28.6,81572.93,0.0,-0.73353,0.00015,25.50354]
[1778805494277,28.6,81574.72,0.0,-0.73327,0.00015,25.51673]
[1778805497298,28.6,81577.25,0.0,-0.7329,0.00015,25.53551]
[1778805498305,28.6,81579.7,0.0,-0.73253,0.00015,25.55374]
[1778805503340,28.6,81580.42,0.0,-0.73243,0.00015,25.55883]
[1778805508375,28.6,81580.22,0.0,-0.73247,0.00015,25.55715]
[1778805511396,28.6,81577.7,0.0,-0.73286,0.00015,25.53451]
[1778805515424,28.6,81569.79,0.0,-0.73403,0.00015,25.47563]
[1778805519459,28.6,81567.83,0.0,-0.7343,0.00015,25.46172]
[1778805524494,28.6,81569.11,0.0,-0.73409,0.00015,25.47226]
[1778805529529,28.6,81571.11,0.0,-0.73378,0.00015,25.48812]
[1778805531544,28.6,81567.84,0.0,-0.73426,0.00015,25.46388]
[1778805532550,28.6,81564.49,0.0,-0.73475,0.00015,25.43884]
[1778805537585,28.61,81562.33,0.0,-0.73506,0.00015,25.42318]
[1778805542622,28.61,81562.8,0.0,-0.73498,0.00015,25.42727]
[1778805547658,28.61,81553.77,0.0,-0.7363,0.00015,25.35967]
[1778805550683,28.61,81550.8,0.0,-0.73674,0.00015,25.33756]
[1778805551673,28.61,81550.8,0.0,-0.73674,0.00015,25.33756]
[1778805551885,28.61,81550.8,0.0,-0.73674,0.00015,25.33756]
[1778805551951,28.61,81545.24,0.0,-0.73755,0.00015,25.29584]
[1778805552705,28.61,81534.43,0.0,-0.73913,0.00015,25.21401]
[1778805553706,28.61,81529.22,0.0,-0.73989,0.00015,25.17448]
[1778805555038,28.61,81529.22,0.0,-0.73989,0.00015,25.17448]
[1778805555056,28.61,81530.2,0.0,-0.73974,0.00015,25.18221]
[1778805560755,28.61,81529.95,0.0,-0.73977,0.00015,25.18089]
[1778805564643,28.61,81530.31,0.0,-0.73971,0.00015,25.18379]
[1778805564695,28.61,81530.31,0.0,-0.73971,0.00015,25.18379]
[1778805564807,28.61,81530.31,0.0,-0.73971,0.00015,25.18379]
[1778805564908,28.61,81530.31,0.0,-0.73971,0.00015,25.18384]
[1778805570825,28.61,81530.36,0.0,-0.73971,0.00015,25.18416]
[1778805574853,28.61,81534.47,0.0,-0.73913,0.00015,25.2115]
[1778805576096,28.61,81534.47,0.0,-0.73913,0.00015,25.2115]
[1778805576143,28.61,81534.47,0.0,-0.73913,0.00015,25.2115]
[1778805576199,28.61,81535.01,0.0,-0.73905,0.00015,25.21555]
[1778805576307,28.61,81535.01,0.0,-0.73905,0.00015,25.21555]
[1778805579889,28.61,81532.7,0.0,-0.73939,0.00015,25.1978]
[1778805584511,28.61,81531.92,0.0,-0.73951,0.00015,25.19174]
[1778805584539,28.61,81531.92,0.0,-0.73951,0.00015,25.19174]
[1778805584559,28.61,81531.92,0.0,-0.73951,0.00015,25.19174]
[1778805584924,28.61,81531.89,0.0,-0.73952,0.00015,25.19148]
[1778805587952,28.61,81527.5,0.0,-0.74016,0.00015,25.15801]
[1778805588960,28.61,81525.56,0.0,-0.74044,0.00015,25.14325]
[1778805589970,28.61,81518.64,0.0,-0.74145,0.00015,25.09051]
[1778805591984,28.61,81520.99,0.0,-0.74111,0.00015,25.10855]
[1778805596259,28.61,81520.58,0.0,-0.74117,0.00015,25.10553]
[1778805596309,28.61,81520.9,0.0,-0.74112,0.00015,25.108]
[1778805596558,28.61,81520.9,0.0,-0.74112,0.00015,25.108]
[1778805597020,28.61,81521.55,0.0,-0.74102,0.00015,25.11298]
[1778805598027,28.61,81523.35,0.0,-0.74076,0.00015,25.12672]
[1778805602055,28.61,81527.2,0.0,-0.7402,0.00015,25.15599]
[1778805604069,28.61,81519.6,0.0,-0.74131,0.00015,25.09803]
[1778805607111,28.61,81519.95,0.0,-0.74126,0.00015,25.10073]
[1778805607162,28.61,81519.95,0.0,-0.74126,0.00015,25.10073]
[1778805607264,28.61,81521.48,0.0,-0.74103,0.00015,25.11243]
[1778805607307,28.61,81521.48,0.0,-0.74103,0.00015,25.11243]
[1778805610111,28.61,81512.96,0.0,-0.74227,0.00015,25.04739]
[1778805611118,28.61,81508.59,0.0,-0.74291,0.00015,25.01401]
[1778805612125,28.61,81511.94,0.0,-0.74242,0.00015,25.03963]
[1778805613132,28.61,81518.43,0.0,-0.74148,0.00015,25.08917]
[1778805615965,28.61,81518.64,0.0,-0.74145,0.00015,25.09058]
[1778805616011,28.61,81518.64,0.0,-0.74145,0.00015,25.09058]
[1778805616058,28.61,81518.64,0.0,-0.74145,0.00015,25.09058]
[1778805616153,28.61,81518.42,0.0,-0.74149,0.00015,25.0888]
[1778805622195,28.61,81518.19,0.0,-0.74153,0.00015,25.08657]
[1778805624209,28.61,81512.93,0.0,-0.74229,0.00015,25.04642]
[1778805626223,28.61,81508.07,0.0,-0.743,0.00015,25.0092]
[1778805628652,28.61,81506.73,0.0,-0.7432,0.00015,24.9989]
[1778805628704,28.61,81506.73,0.0,-0.7432,0.00015,24.9989]
[1778805628807,28.61,81506.73,0.0,-0.7432,0.00015,24.9989]
[1778805628908,28.61,81506.73,0.0,-0.7432,0.00015,24.99886]
[1778805631258,28.61,81508.63,0.0,-0.74294,0.00015,25.00958]
[1778805634792,28.61,81509.05,0.0,-0.74288,0.00015,25.01271]
[1778805634808,28.61,81509.05,0.0,-0.74288,0.00015,25.01271]
[1778805634946,28.61,81509.05,0.0,-0.74288,0.00015,25.01271]
[1778805635058,28.61,81509.05,0.0,-0.74288,0.00015,25.01271]
[1778805635286,28.61,81507.25,0.0,-0.74315,0.00015,24.9989]
[1778805636293,28.61,81505.59,0.0,-0.74339,0.00015,24.98617]
[1778805639315,28.61,81503.07,0.0,-0.74375,0.00015,24.96686]
[1778805640323,28.61,81493.72,0.0,-0.74511,0.00014,24.89492]
[1778805641329,28.61,81488.72,0.0,-0.74583,0.00014,24.85641]
[1778805643343,28.61,81483.4,0.0,-0.7466,0.00014,24.81546]
[1778805644350,28.61,81481.71,0.0,-0.74684,0.00014,24.8025]
[1778805645357,28.61,81480.26,0.0,-0.74705,0.00014,24.79139]
[1778805647944,28.61,81479.89,0.0,-0.7471,0.00014,24.78865]
[1778805647996,28.61,81479.89,0.0,-0.7471,0.00014,24.78865]
[1778805648061,28.61,81479.89,0.0,-0.7471,0.00014,24.78865]
[1778805648152,28.61,81479.94,0.0,-0.74708,0.00014,24.78926]
[1778805648378,28.61,81478.66,0.0,-0.74727,0.00014,24.77935]
[1778805650148,28.61,81478.66,0.0,-0.74727,0.00014,24.77935]
[1778805650202,28.61,81478.66,0.0,-0.74727,0.00014,24.77935]
[1778805650310,28.61,81478.66,0.0,-0.74727,0.00014,24.77935]
[1778805650303,28.61,81474.79,0.0,-0.74783,0.00014,24.74942]
[1778805651399,28.61,81471.52,0.0,-0.7483,0.00014,24.72408]
[1778805656437,28.61,81472.8,0.0,-0.74811,0.00014,24.73421]
[1778805657444,28.61,81474.95,0.0,-0.7478,0.00014,24.75092]
[1778805661103,28.61,81475.65,0.0,-0.7477,0.00014,24.75637]
[1778805661158,28.61,81475.65,0.0,-0.7477,0.00014,24.75637]
[1778805661309,28.61,81475.65,0.0,-0.7477,0.00014,24.75637]
[1778805661332,28.61,81475.11,0.0,-0.74777,0.00014,24.7522]
[1778805662481,28.61,81470.73,0.0,-0.7484,0.00014,24.71824]
[1778805663487,28.61,81466.54,0.0,-0.74901,0.00014,24.68559]
[1778805664494,28.61,81457.52,0.0,-0.7503,0.00014,24.6153]
[1778805666511,28.61,81458.04,0.0,-0.75023,0.00014,24.61941]
[1778805668525,28.61,81454.47,0.0,-0.75074,0.00014,24.5916]
[1778805669532,28.61,81450.87,0.0,-0.75125,0.00014,24.56352]
[1778805670539,28.61,81447.16,0.0,-0.75178,0.00014,24.53459]
[1778805671561,28.61,81442.25,0.0,-0.75248,0.00014,24.496]
[1778805672567,28.61,81426.96,0.0,-0.75466,0.00014,24.37576]
[1778805673574,28.61,81417.02,0.0,-0.75607,0.00014,24.29738]
[1778805675588,28.61,81412.47,0.0,-0.75671,0.00014,24.26125]
[1778805676595,28.61,81402.99,0.0,-0.75805,0.00014,24.18602]
[1778805679616,28.61,81401.04,0.0,-0.75833,0.00014,24.17051]
[1778805681630,28.61,81399.08,0.0,-0.7586,0.00014,24.15496]
[1778805682637,28.61,81396.06,0.0,-0.75903,0.00014,24.13091]
[1778805683386,28.61,81396.06,0.0,-0.75903,0.00014,24.13091]
[1778805684651,28.61,81394.06,0.0,-0.75931,0.00014,24.11498]
[1778805685660,28.61,81382.61,0.0,-0.76091,0.00014,24.0237]
[1778805686666,28.61,81377.9,0.0,-0.76157,0.00014,23.98602]
[1778805687674,28.61,81377.54,0.0,-0.76162,0.00014,23.98314]
[1778805688680,28.61,81368.78,0.0,-0.76285,0.00014,23.9129]
[1778805689687,28.61,81354.09,0.0,-0.76489,0.00014,23.7948]
[1778805690694,28.61,81349.31,0.0,-0.76555,0.00014,23.75689]
[1778805692245,28.61,81349.31,0.0,-0.76555,0.00014,23.75689]
[1778805692277,28.61,81348.68,0.0,-0.76565,0.00014,23.74817]
[1778805692730,28.61,81359.68,0.0,-0.76413,0.00014,23.83672]
[1778805693735,28.61,81337.85,0.0,-0.76715,0.00014,23.66083]
[1778805694749,28.61,81334.79,0.0,-0.76757,0.00014,23.63609]
[1778805695749,28.61,81346.05,0.0,-0.76601,0.00014,23.72734]
[1778805696756,28.61,81349.14,0.0,-0.76558,0.00014,23.75249]
[1778805697763,28.61,81349.2,0.0,-0.76557,0.00014,23.75309]
[1778805700801,28.61,81349.5,0.0,-0.76552,0.00014,23.75569]
[1778805701096,28.61,81349.5,0.0,-0.76552,0.00014,23.75569]
[1778805701201,28.61,81349.5,0.0,-0.76552,0.00014,23.75569]
[1778805701307,28.61,81349.5,0.0,-0.76552,0.00014,23.75569]
[1778805701283,28.61,81349.32,0.0,-0.76555,0.00014,23.75441]
[1778805701791,28.61,81359.17,0.0,-0.76418,0.00014,23.83369]
[1778805702798,28.61,81348.28,0.0,-0.76569,0.00014,23.74613]
[1778805703805,28.61,81334.08,0.0,-0.76765,0.00014,23.63141]
[1778805704812,28.61,81324.16,0.0,-0.76902,0.00014,23.55109]
[1778805705819,28.61,81325.31,0.0,-0.76885,0.00014,23.56061]
[1778805706826,28.61,81334.04,0.0,-0.76765,0.00014,23.63149]
[1778805707833,28.62,81355.41,0.0,-0.76469,0.00014,23.80422]
[1778805709847,28.62,81354.05,0.0,-0.76487,0.00014,23.79349]
[1778805711861,28.62,81343.74,0.0,-0.7663,0.00014,23.71042]
[1778805713875,28.62,81338.5,0.0,-0.76703,0.00014,23.66804]
[1778805714882,28.62,81330.59,0.0,-0.76812,0.00014,23.60406]
[1778805715889,28.62,81336.36,0.0,-0.76732,0.00014,23.65084]
[1778805717903,28.62,81337.8,0.0,-0.76712,0.00014,23.66274]
[1778805718910,28.62,81336.45,0.0,-0.7673,0.00014,23.65193]
[1778805719917,28.62,81332.44,0.0,-0.76785,0.00014,23.6195]
[1778805720924,28.62,81328.74,0.0,-0.76836,0.00014,23.58953]
[1778805721931,28.62,81324.77,0.0,-0.76891,0.00014,23.55748]
[1778805722938,28.62,81326.57,0.0,-0.76866,0.00014,23.57219]
[1778805723553,28.62,81326.57,0.0,-0.76866,0.00014,23.57219]
[1778805723635,28.62,81326.57,0.0,-0.76866,0.00014,23.57219]
[1778805723808,28.62,81326.57,0.0,-0.76866,0.00014,23.57219]
[1778805723945,28.62,81327.84,0.0,-0.76848,0.00014,23.58259]
[1778805724954,28.62,81331.85,0.0,-0.76793,0.00014,23.61507]
[1778805725975,28.62,81336.7,0.0,-0.76726,0.00014,23.6544]
[1778805726980,28.62,81332.05,0.0,-0.7679,0.00014,23.61683]
[1778805728440,28.62,81331.32,0.0,-0.768,0.00014,23.61097]
[1778805728478,28.62,81331.32,0.0,-0.768,0.00014,23.61097]
[1778805728569,28.62,81331.32,0.0,-0.768,0.00014,23.61097]
[1778805728995,28.62,81331.13,0.0,-0.76802,0.00014,23.60948]
[1778805730008,28.62,81329.49,0.0,-0.76825,0.00014,23.59625]
[1778805734034,28.62,81331.98,0.0,-0.7679,0.00014,23.61666]
[1778805734434,28.62,81331.98,0.0,-0.7679,0.00014,23.61666]
[1778805734471,28.62,81331.98,0.0,-0.7679,0.00014,23.61666]
[1778805734570,28.62,81331.98,0.0,-0.7679,0.00014,23.61666]
[1778805735041,28.62,81332.41,0.0,-0.76784,0.00014,23.62018]
[1778805737055,28.62,81331.07,0.0,-0.76802,0.00014,23.6094]
[1778805738078,28.62,81331.07,0.0,-0.76802,0.00014,23.6094]
[1778805739069,28.62,81333.27,0.0,-0.76772,0.00014,23.6273]
[1778805740076,28.62,81341.57,0.0,-0.76657,0.00014,23.69442]
[1778805740640,28.62,81341.57,0.0,-0.76657,0.00014,23.69442]
[1778805740686,28.62,81341.57,0.0,-0.76657,0.00014,23.69442]
[1778805740812,28.62,81341.57,0.0,-0.76657,0.00014,23.69442]
[1778805741083,28.62,81341.31,0.0,-0.76661,0.00014,23.69226]
[1778805741895,28.62,81341.31,0.0,-0.76661,0.00014,23.69226]
[1778805743097,28.62,81333.39,0.0,-0.76771,0.00014,23.62815]
[1778805745558,28.62,81334.24,0.0,-0.76759,0.00014,23.63507]
[1778805745610,28.62,81334.24,0.0,-0.76759,0.00014,23.63507]
[1778805745898,28.62,81334.24,0.0,-0.76759,0.00014,23.63507]
[1778805746118,28.62,81335.67,0.0,-0.76739,0.00014,23.64666]
[1778805750146,28.62,81328.94,0.0,-0.76832,0.00014,23.5922]
[1778805750696,28.62,81328.94,0.0,-0.76832,0.00014,23.5922]
[1778805750736,28.62,81328.94,0.0,-0.76832,0.00014,23.5922]
[1778805750811,28.62,81328.94,0.0,-0.76832,0.00014,23.5922]
[1778805751153,28.62,81328.67,0.0,-0.76838,0.00014,23.58622]
[1778805756188,28.62,81330.08,0.0,-0.76818,0.00014,23.59801]
[1778805757195,28.62,81324.55,0.0,-0.76894,0.00014,23.55323]
[1778805758202,28.62,81322.04,0.0,-0.76928,0.00014,23.53296]
[1778805759153,28.62,81322.04,0.0,-0.76928,0.00014,23.53296]
[1778805759304,28.62,81322.04,0.0,-0.76928,0.00014,23.53296]
[1778805759370,28.62,81319.94,0.0,-0.76957,0.00014,23.51603]
[1778805759566,28.62,81319.94,0.0,-0.76957,0.00014,23.51603]
[1778805760217,28.62,81323.25,0.0,-0.76911,0.00014,23.54303]
[1778805764245,28.62,81320.92,0.0,-0.76942,0.00014,23.52448]
[1778805766259,28.62,81310.64,0.0,-0.77083,0.00014,23.44099]
[1778805767266,28.62,81306.1,0.0,-0.77145,0.00014,23.40408]
[1778805768762,28.62,81307.01,0.0,-0.77132,0.00014,23.4116]
[1778805768809,28.62,81307.01,0.0,-0.77132,0.00014,23.4116]
[1778805768851,28.62,81307.01,0.0,-0.77132,0.00014,23.4116]
[1778805769280,28.62,81308.15,0.0,-0.77117,0.00014,23.421]
[1778805769834,28.62,81308.15,0.0,-0.77117,0.00014,23.421]
[1778805770064,28.62,81308.15,0.0,-0.77117,0.00014,23.421]
[1778805770288,28.62,81308.32,0.0,-0.77114,0.00014,23.4225]
[1778805773308,28.62,81306.64,0.0,-0.77137,0.00014,23.40906]
[1778805776737,28.62,81305.49,0.0,-0.77152,0.00014,23.39983]
[1778805776787,28.62,81305.49,0.0,-0.77152,0.00014,23.39983]
[1778805776812,28.62,81305.49,0.0,-0.77152,0.00014,23.39983]
[1778805777339,28.62,81304.99,0.0,-0.77159,0.00014,23.39581]
[1778805779353,28.62,81303.43,0.0,-0.7718,0.00014,23.38324]
[1778805780360,28.62,81301.92,0.0,-0.772,0.00014,23.37102]
[1778805781929,28.62,81302.71,0.0,-0.77189,0.00014,23.37757]
[1778805781971,28.62,81302.71,0.0,-0.77189,0.00014,23.37757]
[1778805782065,28.62,81302.71,0.0,-0.77189,0.00014,23.37757]
[1778805782374,28.62,81303.88,0.0,-0.77173,0.00014,23.38721]
[1778805787410,28.63,81303.66,0.0,-0.77175,0.00014,23.38589]
[1778805789424,28.63,81301.87,0.0,-0.772,0.00014,23.37151]
[1778805790408,28.63,81301.87,0.0,-0.772,0.00014,23.37151]
[1778805790456,28.63,81301.87,0.0,-0.772,0.00014,23.37151]
[1778805790431,28.63,81300.4,0.0,-0.77219,0.00014,23.35964]
[1778805790569,28.63,81300.4,0.0,-0.77219,0.00014,23.35964]
[1778805791077,28.63,81300.4,0.0,-0.77219,0.00014,23.35964]
[1778805791438,28.63,81300.51,0.0,-0.77218,0.00014,23.36067]
[1778805793591,28.63,81300.42,0.0,-0.77218,0.00014,23.36022]
[1778805794460,28.63,81296.33,0.0,-0.77274,0.00014,23.32698]
[1778805795467,28.63,81291.5,0.0,-0.77339,0.00014,23.2877]
[1778805796474,28.63,81290.25,0.0,-0.77356,0.00014,23.27771]
[1778805797481,28.63,81286.54,0.0,-0.77406,0.00014,23.24759]
[1778805798488,28.63,81284.87,0.0,-0.77428,0.00014,23.2342]
[1778805799087,28.63,81284.87,0.0,-0.77428,0.00014,23.2342]
[1778805799175,28.63,81284.87,0.0,-0.77428,0.00014,23.2342]
[1778805799311,28.63,81284.87,0.0,-0.77428,0.00014,23.2342]
[1778805799409,28.63,81284.87,0.0,-0.77428,0.00014,23.23449]
[1778805801509,28.63,81283.68,0.0,-0.77443,0.00014,23.22522]
[1778805804530,28.63,81281.16,0.0,-0.77477,0.00014,23.20488]
[1778805805537,28.63,81273.97,0.0,-0.77574,0.00014,23.14602]
[1778805806544,28.63,81272.64,0.0,-0.77591,0.00014,23.13529]
[1778805808106,28.63,81272.64,0.0,-0.77591,0.00014,23.13529]
[1778805808154,28.63,81272.64,0.0,-0.77591,0.00014,23.13529]
[1778805808309,28.63,81272.64,0.0,-0.77591,0.00014,23.13529]
[1778805808328,28.63,81273.3,0.0,-0.77582,0.00014,23.1411]
[1778805808558,28.63,81270.49,0.0,-0.7762,0.00014,23.11803]
[1778805811580,28.63,81258.35,0.0,-0.77785,0.00013,23.01497]
[1778805812588,28.64,81263.73,0.0,-0.77712,0.00013,23.05945]
[1778805814837,28.64,81263.69,0.0,-0.77712,0.00013,23.05925]
[1778805814888,28.64,81263.69,0.0,-0.77712,0.00013,23.05925]
[1778805815057,28.64,81263.69,0.0,-0.77712,0.00013,23.05925]
[1778805815127,28.64,81262.92,0.0,-0.77722,0.00013,23.05318]
[1778805816615,28.64,81254.46,0.0,-0.77836,0.00013,22.98357]
[1778805817647,28.64,81254.46,0.0,-0.77836,0.00013,22.98357]
[1778805817751,28.64,81254.46,0.0,-0.77836,0.00013,22.98357]
[1778805817852,28.64,81262.99,0.0,-0.77721,0.00013,23.05396]
[1778805818927,28.64,81262.99,0.0,-0.77721,0.00013,23.05396]
[1778805819309,28.64,81262.99,0.0,-0.77721,0.00013,23.05396]
[1778805819369,28.64,81262.4,0.0,-0.77729,0.00013,23.04921]
[1778805822008,28.64,81261.68,0.0,-0.77738,0.00013,23.04333]
[1778805822060,28.64,81261.68,0.0,-0.77738,0.00013,23.04333]
[1778805822075,28.64,81261.68,0.0,-0.77738,0.00013,23.04333]
[1778805822101,28.64,81259.19,0.0,-0.77772,0.00013,23.02296]
[1778805822658,28.64,81257.89,0.0,-0.77789,0.00013,23.01225]
[1778805823665,28.64,81277.22,0.0,-0.77528,0.00014,23.17136]
[1778805824672,28.64,81275.59,0.0,-0.7755,0.00014,23.15805]
[1778805826691,28.64,81280.3,0.0,-0.77486,0.00014,23.19681]
[1778805827698,28.64,81296.82,0.0,-0.77261,0.00014,23.33193]
[1778805828706,28.64,81298.75,0.0,-0.77235,0.00014,23.34756]
[1778805829713,28.64,81309.21,0.0,-0.77092,0.00014,23.43293]
[1778805830720,28.64,81310.93,0.0,-0.77069,0.00014,23.44699]
[1778805832016,28.64,81310.93,0.0,-0.77069,0.00014,23.44699]
[1778805832083,28.64,81321.0,0.0,-0.7693,0.00014,23.52877]
[1778805832735,28.64,81323.47,0.0,-0.76897,0.00014,23.5488]
[1778805834062,28.64,81323.47,0.0,-0.76897,0.00014,23.5488]
[1778805834163,28.64,81327.19,0.0,-0.76846,0.00014,23.5789]
[1778805835058,28.64,81327.19,0.0,-0.76846,0.00014,23.5789]
[1778805835152,28.64,81328.51,0.0,-0.76827,0.00014,23.58961]
[1778805835756,28.64,81333.0,0.0,-0.76765,0.00014,23.62594]
[1778805837770,28.64,81344.04,0.0,-0.76613,0.00014,23.71504]
[1778805838777,28.64,81346.7,0.0,-0.76576,0.00014,23.73652]
[1778805839784,28.64,81343.49,0.0,-0.76621,0.00014,23.71067]
[1778805840791,28.64,81339.36,0.0,-0.76678,0.00014,23.67739]
[1778805841798,28.64,81332.89,0.0,-0.76767,0.00014,23.62511]
[1778805843880,28.64,81332.41,0.0,-0.76773,0.00014,23.62127]
[1778805844008,28.64,81332.41,0.0,-0.76773,0.00014,23.62127]
[1778805844071,28.64,81332.41,0.0,-0.76773,0.00014,23.62127]
[1778805844109,28.64,81332.4,0.0,-0.76773,0.00014,23.6213]
[1778805844819,28.64,81337.43,0.0,-0.76704,0.00014,23.66195]
[1778805845826,28.64,81344.03,0.0,-0.76613,0.00014,23.71521]
[1778805846833,28.64,81334.72,0.0,-0.76741,0.00014,23.64]
[1778805850485,28.64,81334.93,0.0,-0.76739,0.00014,23.64174]
[1778805851367,28.64,81330.61,0.0,-0.76798,0.00014,23.60688]
[1778805856904,28.64,81332.59,0.0,-0.7677,0.00014,23.62316]
[1778805861939,28.64,81332.55,0.0,-0.7677,0.00014,23.623]
[1778805863953,28.64,81330.0,0.0,-0.76805,0.00014,23.60242]
[1778805864960,28.64,81327.73,0.0,-0.76837,0.00014,23.58408]
[1778805869995,28.64,81328.58,0.0,-0.76824,0.00014,23.59124]
[1778805874023,28.64,81331.54,0.0,-0.76786,0.00014,23.61152]
[1778805878051,28.64,81333.76,0.0,-0.76755,0.00014,23.62954]
[1778805879058,28.64,81335.97,0.0,-0.76725,0.00014,23.6474]
[1778805882079,28.64,81332.19,0.0,-0.76777,0.00014,23.61674]
[1778805883086,28.64,81334.8,0.0,-0.76741,0.00014,23.63785]
[1778805888121,28.64,81336.13,0.0,-0.76723,0.00014,23.64853]
[1778805893156,28.64,81336.31,0.0,-0.7672,0.00014,23.64988]
[1778805896177,28.64,81330.13,0.0,-0.76806,0.00014,23.59981]
[1778805901212,28.64,81329.13,0.0,-0.7682,0.00014,23.59167]
[1778805906247,28.64,81335.35,0.0,-0.76734,0.00014,23.64198]
[1778805907254,28.64,81345.83,0.0,-0.76589,0.00014,23.72655]
[1778805908261,28.64,81349.01,0.0,-0.76545,0.00014,23.75216]
[1778805909788,28.64,81349.0,0.0,-0.76545,0.00014,23.75204]
[1778805909794,28.64,81349.0,0.0,-0.76545,0.00014,23.75204]
[1778805910066,28.64,81349.0,0.0,-0.76545,0.00014,23.75204]
[1778805910275,28.64,81349.13,0.0,-0.76544,0.00014,23.75306]
[1778805911282,28.64,81333.56,0.0,-0.76759,0.00014,23.62725]
[1778805912289,28.64,81329.85,0.0,-0.7681,0.00014,23.5972]
[1778805917324,28.64,81329.34,0.0,-0.76817,0.00014,23.59301]
[1778805918331,28.64,81333.58,0.0,-0.76759,0.00014,23.62733]
[1778805919338,28.64,81335.99,0.0,-0.76726,0.00014,23.64679]
[1778805921352,28.64,81344.07,0.0,-0.76614,0.00014,23.71205]
[1778805922359,28.64,81350.11,0.0,-0.7653,0.00014,23.76073]
[1778805923366,28.64,81353.05,0.0,-0.7649,0.00014,23.78434]
[1778805928402,28.64,81354.52,0.0,-0.7647,0.00014,23.79586]
[1778805933437,28.64,81356.56,0.0,-0.76445,0.00014,23.80805]
[1778805937465,28.64,81359.48,0.0,-0.76405,0.00014,23.83121]
[1778805938472,28.64,81363.92,0.0,-0.76343,0.00014,23.86675]
[1778805939479,28.64,81366.61,0.0,-0.76306,0.00014,23.8882]
[1778805944514,28.64,81367.73,0.0,-0.76291,0.00014,23.89678]
[1778805949549,28.63,81368.45,0.0,-0.76282,0.00014,23.90205]
[1778805950561,28.63,81377.63,0.0,-0.76154,0.00014,23.97537]
[1778805951565,28.63,81380.94,0.0,-0.76108,0.00014,24.00166]
[1778805953579,28.63,81383.86,0.0,-0.76067,0.00014,24.02478]
[1778805958614,28.63,81386.52,0.0,-0.76031,0.00014,24.04538]
[1778805959211,28.63,81386.52,0.0,-0.76031,0.00014,24.04538]
[1778805959621,28.63,81397.93,0.0,-0.75871,0.00014,24.136]
[1778805959934,28.63,81397.93,0.0,-0.75871,0.00014,24.136]
[1778805960628,28.63,81398.84,0.0,-0.75859,0.00014,24.14307]
[1778805960718,28.63,81398.84,0.0,-0.75859,0.00014,24.14307]
[1778805961635,28.63,81418.56,0.0,-0.7558,0.00014,24.29919]
[1778805962642,28.63,81420.17,0.0,-0.75558,0.00014,24.31155]
[1778805964660,28.63,81442.52,0.0,-0.75241,0.00014,24.48705]
[1778805965666,28.63,81446.98,0.0,-0.75177,0.00014,24.5219]
[1778805966673,28.63,81450.97,0.0,-0.75121,0.00014,24.55261]
[1778805968689,28.63,81455.43,0.0,-0.75059,0.00014,24.58681]
[1778805971710,28.63,81446.23,0.0,-0.75192,0.00014,24.51395]
[1778805973724,28.62,81441.07,0.0,-0.75266,0.00014,24.47309]
[1778805976008,28.62,81440.99,0.0,-0.75268,0.00014,24.47228]
[1778805976065,28.62,81440.99,0.0,-0.75268,0.00014,24.47228]
[1778805976111,28.62,81441.55,0.0,-0.7526,0.00014,24.47649]
[1778805977752,28.62,81433.86,0.0,-0.7537,0.00014,24.4158]
[1778805982787,28.62,81437.95,0.0,-0.75313,0.00014,24.44746]
[1778805984097,28.62,81437.95,0.0,-0.75313,0.00014,24.44746]
[1778805984149,28.62,81437.95,0.0,-0.75313,0.00014,24.44746]
[1778805984311,28.62,81437.95,0.0,-0.75313,0.00014,24.44746]
[1778805988304,28.62,81436.09,0.0,-0.7534,0.00014,24.43241]
[1778805988359,28.62,81436.09,0.0,-0.7534,0.00014,24.43241]
[1778805988562,28.62,81436.09,0.0,-0.7534,0.00014,24.43241]
[1778805989836,28.62,81429.81,0.0,-0.7543,0.00014,24.38277]
[1778805990843,28.62,81420.35,0.0,-0.75565,0.00014,24.30804]
[1778805991850,28.62,81416.19,0.0,-0.75626,0.00014,24.27125]
[1778805994142,28.62,81416.02,0.0,-0.75629,0.00014,24.26985]
[1778805994193,28.62,81416.02,0.0,-0.75629,0.00014,24.26985]
[1778805994309,28.62,81416.02,0.0,-0.75629,0.00014,24.26985]
[1778805999906,28.62,81412.8,0.0,-0.75675,0.00014,24.24388]
[1778806001781,28.62,81409.84,0.0,-0.75717,0.00014,24.22029]
[1778806001814,28.62,81409.84,0.0,-0.75717,0.00014,24.22029]
[1778806001830,28.62,81409.84,0.0,-0.75717,0.00014,24.22029]
[1778806006220,28.62,81406.84,0.0,-0.75761,0.00014,24.196]
[1778806006263,28.62,81406.84,0.0,-0.75761,0.00014,24.196]
[1778806006308,28.62,81406.84,0.0,-0.75761,0.00014,24.196]
[1778806007447,28.62,81406.91,0.0,-0.7576,0.00014,24.19633]
[1778806007561,28.62,81406.91,0.0,-0.7576,0.00014,24.19633]
[1778806012997,28.61,81409.2,0.0,-0.75729,0.00014,24.21371]
[1778806015416,28.61,81411.45,0.0,-0.75698,0.00014,24.23138]
[1778806015426,28.61,81411.45,0.0,-0.75698,0.00014,24.23138]
[1778806015565,28.61,81411.45,0.0,-0.75698,0.00014,24.23138]
[1778806017144,28.61,81412.38,0.0,-0.75685,0.00014,24.2382]
[1778806017196,28.61,81412.38,0.0,-0.75685,0.00014,24.2382]
[1778806017311,28.61,81412.38,0.0,-0.75685,0.00014,24.2382]
[1778806021055,28.61,81424.24,0.0,-0.75519,0.00014,24.33107]
[1778806022060,28.61,81431.2,0.0,-0.7542,0.00014,24.38581]
[1778806025081,28.61,81435.41,0.0,-0.75362,0.00014,24.41842]
[1778806026265,28.61,81435.41,0.0,-0.75362,0.00014,24.41842]
[1778806026292,28.61,81435.41,0.0,-0.75362,0.00014,24.41842]
[1778806026314,28.61,81435.41,0.0,-0.75362,0.00014,24.41842]
[1778806031588,28.61,81437.49,0.0,-0.75333,0.00014,24.43397]
[1778806031735,28.61,81437.49,0.0,-0.75333,0.00014,24.43397]
[1778806031810,28.61,81437.13,0.0,-0.75339,0.00014,24.43095]
[1778806036929,28.6,81433.9,0.0,-0.75386,0.00014,24.40487]
[1778806036982,28.6,81433.9,0.0,-0.75386,0.00014,24.40487]
[1778806037063,28.6,81433.9,0.0,-0.75386,0.00014,24.40487]
[1778806042200,28.6,81436.22,0.0,-0.75355,0.00014,24.42228]
[1778806044210,28.6,81435.31,0.0,-0.75368,0.00014,24.41496]
[1778806044262,28.6,81435.31,0.0,-0.75368,0.00014,24.41496]
[1778806044310,28.6,81435.31,0.0,-0.75368,0.00014,24.41496]
[1778806051263,28.6,81433.38,0.0,-0.754,0.00014,24.39489]
[1778806054083,28.6,81432.05,0.0,-0.75419,0.00014,24.3843]
[1778806054089,28.6,81432.05,0.0,-0.75419,0.00014,24.3843]
[1778806054309,28.6,81432.05,0.0,-0.75419,0.00014,24.3843]
[1778806058318,28.6,81455.88,0.0,-0.7508,0.00014,24.57053]
[1778806059698,28.6,81455.88,0.0,-0.7508,0.00014,24.57053]
[1778806059799,28.6,81476.91,0.0,-0.74778,0.00014,24.73416]
[1778806059907,28.6,81476.91,0.0,-0.74778,0.00014,24.73416]
[1778806060335,28.6,81502.43,0.0,-0.74409,0.00015,24.93123]
[1778806062349,28.6,81505.58,0.0,-0.74363,0.00015,24.9553]
[1778806063781,28.6,81505.58,0.0,-0.74363,0.00015,24.9553]
[1778806064363,28.6,81494.83,0.0,-0.7452,0.00014,24.87232]
[1778806065826,28.6,81495.55,0.0,-0.7451,0.00014,24.87774]
[1778806066377,28.6,81500.42,0.0,-0.74439,0.00015,24.91511]
[1778806068391,28.6,81508.27,0.0,-0.74326,0.00015,24.97522]
[1778806069818,28.6,81508.27,0.0,-0.74326,0.00015,24.97522]
[1778806070405,28.59,81504.39,0.0,-0.74383,0.00015,24.94517]
[1778806075440,28.59,81507.13,0.0,-0.74344,0.00015,24.96575]
[1778806080546,28.59,81507.53,0.0,-0.74339,0.00015,24.96839]
[1778806080568,28.59,81507.53,0.0,-0.74339,0.00015,24.96839]
[1778806080777,28.59,81507.53,0.0,-0.74339,0.00015,24.96839]
[1778806081482,28.59,81517.36,0.0,-0.74196,0.00015,25.04347]
[1778806083811,28.59,81519.18,0.0,-0.7417,0.00015,25.05728]
[1778806086517,28.59,81524.4,0.0,-0.74094,0.00015,25.09675]
[1778806087811,28.59,81524.4,0.0,-0.74094,0.00015,25.09675]
[1778806088531,28.59,81522.52,0.0,-0.74123,0.00015,25.08196]
[1778806090546,28.59,81512.61,0.0,-0.74268,0.00015,25.0058]
[1778806093190,28.59,81509.41,0.0,-0.74315,0.00015,24.98108]
[1778806093240,28.59,81509.41,0.0,-0.74315,0.00015,24.98108]
[1778806093311,28.59,81509.41,0.0,-0.74315,0.00015,24.98108]
[1778806093567,28.59,81508.07,0.0,-0.74335,0.00015,24.97062]
[1778806097595,28.59,81500.24,0.0,-0.7445,0.00015,24.90987]
[1778806100616,28.59,81512.42,0.0,-0.74273,0.00015,25.00326]
[1778806101623,28.59,81520.38,0.0,-0.74157,0.00015,25.06408]
[1778806103638,28.58,81525.98,0.0,-0.74076,0.00015,25.10653]
[1778806104474,28.58,81525.98,0.0,-0.74076,0.00015,25.10653]
[1778806104483,28.58,81525.98,0.0,-0.74076,0.00015,25.10653]
[1778806104565,28.58,81525.98,0.0,-0.74076,0.00015,25.10653]
[1778806108673,28.58,81518.05,0.0,-0.74193,0.00015,25.04505]
[1778806110687,28.58,81525.1,0.0,-0.74091,0.00015,25.09864]
[1778806112701,28.58,81532.31,0.0,-0.73988,0.00015,25.14956]
[1778806113708,28.58,81540.27,0.0,-0.73872,0.00015,25.21]
[1778806116448,28.58,81541.9,0.0,-0.73848,0.00015,25.22223]
[1778806116500,28.58,81541.9,0.0,-0.73848,0.00015,25.22223]
[1778806116572,28.58,81541.9,0.0,-0.73848,0.00015,25.22223]
[1778806121764,28.58,81540.29,0.0,-0.73872,0.00015,25.20961]
[1778806122899,28.58,81540.36,0.0,-0.73871,0.00015,25.21008]
[1778806122951,28.58,81540.36,0.0,-0.73871,0.00015,25.21008]
[1778806123059,28.58,81540.36,0.0,-0.73871,0.00015,25.21008]
[1778806123778,28.58,81540.32,0.0,-0.73872,0.00015,25.20971]
[1778806128813,28.58,81540.42,0.0,-0.73871,0.00015,25.21014]
[1778806129410,28.58,81540.42,0.0,-0.73871,0.00015,25.21014]
[1778806129415,28.58,81540.42,0.0,-0.73871,0.00015,25.21014]
[1778806129562,28.58,81540.42,0.0,-0.73871,0.00015,25.21014]
[1778806132841,28.58,81534.97,0.0,-0.73952,0.00015,25.16838]
[1778806133848,28.58,81529.38,0.0,-0.74034,0.00015,25.12572]
[1778806134531,28.58,81529.38,0.0,-0.74034,0.00015,25.12572]
[1778806134556,28.58,81529.38,0.0,-0.74034,0.00015,25.12572]
[1778806134572,28.58,81529.38,0.0,-0.74034,0.00015,25.12572]
[1778806137884,28.58,81523.16,0.0,-0.74126,0.00015,25.07792]
[1778806139480,28.58,81523.16,0.0,-0.74126,0.00015,25.07792]
[1778806139527,28.58,81523.16,0.0,-0.74126,0.00015,25.07792]
[1778806139561,28.58,81523.16,0.0,-0.74126,0.00015,25.07792]
[1778806145128,28.58,81519.85,0.0,-0.74174,0.00015,25.0525]
[1778806145213,28.58,81519.85,0.0,-0.74174,0.00015,25.0525]
[1778806145307,28.58,81519.85,0.0,-0.74174,0.00015,25.0525]
[1778806145314,28.58,81519.85,0.0,-0.74174,0.00015,25.05251]
[1778806149047,28.58,81518.25,0.0,-0.74198,0.00015,25.0402]
[1778806149060,28.58,81518.25,0.0,-0.74198,0.00015,25.0402]
[1778806149759,28.58,81518.25,0.0,-0.74198,0.00015,25.0402]
[1778806149968,28.58,81498.5,0.0,-0.74485,0.00015,24.88849]
[1778806150975,28.58,81503.38,0.0,-0.74415,0.00015,24.92606]
[1778806153413,28.58,81506.3,0.0,-0.74372,0.00015,24.94853]
[1778806153468,28.58,81506.3,0.0,-0.74372,0.00015,24.94853]
[1778806153562,28.58,81506.3,0.0,-0.74372,0.00015,24.94853]
[1778806155007,28.58,81516.02,0.0,-0.74231,0.00015,25.02306]
[1778806156014,28.58,81521.37,0.0,-0.74153,0.00015,25.06394]
[1778806159034,28.58,81526.85,0.0,-0.74073,0.00015,25.10565]
[1778806160041,28.58,81532.22,0.0,-0.73994,0.00015,25.14659]
[1778806162055,28.58,81538.74,0.0,-0.73899,0.00015,25.1961]
[1778806163888,28.58,81538.74,0.0,-0.73899,0.00015,25.1961]
[1778806163939,28.57,81543.02,0.0,-0.73836,0.00015,25.22853]
[1778806164061,28.57,81543.02,0.0,-0.73836,0.00015,25.22853]
[1778806168097,28.57,81551.58,0.0,-0.73711,0.00015,25.29287]
[1778806169377,28.57,81551.58,0.0,-0.73711,0.00015,25.29287]
[1778806169428,28.57,81551.58,0.0,-0.73711,0.00015,25.29287]
[1778806169563,28.57,81551.58,0.0,-0.73711,0.00015,25.29287]
[1778806171118,28.57,81560.98,0.0,-0.73575,0.00015,25.35973]
[1778806175397,28.57,81558.16,0.0,-0.73617,0.00015,25.33835]
[1778806175448,28.57,81558.16,0.0,-0.73617,0.00015,25.33835]
[1778806175558,28.57,81558.16,0.0,-0.73617,0.00015,25.33835]
[1778806179977,28.57,81559.5,0.0,-0.73598,0.00015,25.34807]
[1778806180058,28.57,81559.5,0.0,-0.73598,0.00015,25.34807]
[1778806181770,28.57,81562.4,0.0,-0.73555,0.00015,25.3698]
[1778806183811,28.57,81562.82,0.0,-0.7355,0.00015,25.37273]
[1778806184212,28.57,81554.78,0.0,-0.73669,0.00015,25.31193]
[1778806188849,28.57,81556.34,0.0,-0.73647,0.00015,25.32325]
[1778806188890,28.57,81556.34,0.0,-0.73647,0.00015,25.32325]
[1778806189057,28.57,81556.66,0.0,-0.73642,0.00015,25.32551]
[1778806189247,28.57,81556.85,0.0,-0.7364,0.00015,25.32678]
[1778806193090,28.57,81557.29,0.0,-0.73634,0.00015,25.3296]
[1778806193104,28.57,81557.29,0.0,-0.73634,0.00015,25.3296]
[1778806193309,28.57,81557.29,0.0,-0.73634,0.00015,25.3296]
[1778806197033,28.56,81558.54,0.0,-0.73617,0.00015,25.33834]
[1778806197060,28.56,81558.54,0.0,-0.73617,0.00015,25.33834]
[1778806197203,28.56,81558.54,0.0,-0.73617,0.00015,25.33834]
[1778806197303,28.56,81560.07,0.0,-0.73595,0.00015,25.34969]
[1778806198225,28.56,81560.07,0.0,-0.73595,0.00015,25.34969]
[1778806198308,28.56,81560.07,0.0,-0.73595,0.00015,25.34969]
[1778806198882,28.56,81560.07,0.0,-0.73595,0.00015,25.34969]
[1778806198910,28.56,81556.24,0.0,-0.73652,0.00015,25.32046]
[1778806198978,28.56,81556.24,0.0,-0.73652,0.00015,25.32046]
[1778806199317,28.56,81555.66,0.0,-0.73661,0.00015,25.31608]
[1778806200324,28.56,81554.36,0.0,-0.7368,0.00015,25.30611]
[1778806202746,28.56,81554.21,0.0,-0.73683,0.00015,25.30482]
[1778806202798,28.56,81554.21,0.0,-0.73683,0.00015,25.30482]
[1778806202847,28.56,81546.95,0.0,-0.73791,0.00015,25.24943]
[1778806203308,28.56,81546.95,0.0,-0.73791,0.00015,25.24943]
[1778806203345,28.56,81544.53,0.0,-0.73826,0.00015,25.2311]
[1778806206366,28.56,81541.49,0.0,-0.73872,0.00015,25.20745]
[1778806207373,28.56,81520.27,0.0,-0.74183,0.00015,25.04557]
[1778806208381,28.56,81513.2,0.0,-0.74287,0.00015,24.99128]
[1778806209617,28.56,81513.2,0.0,-0.74287,0.00015,24.99128]
[1778806214655,28.56,81513.58,0.0,-0.74281,0.00015,24.99398]
[1778806214662,28.56,81513.58,0.0,-0.74281,0.00015,24.99398]
[1778806214808,28.56,81513.58,0.0,-0.74281,0.00015,24.99398]
[1778806214909,28.56,81513.67,0.0,-0.7428,0.00015,24.99455]
[1778806216437,28.56,81520.49,0.0,-0.74181,0.00015,25.04672]
[1778806218451,28.56,81523.43,0.0,-0.74139,0.00015,25.06895]
[1778806222479,28.56,81528.18,0.0,-0.7407,0.00015,25.10465]
[1778806224493,28.55,81530.97,0.0,-0.7403,0.00015,25.12558]
[1778806225501,28.55,81536.27,0.0,-0.73953,0.00015,25.16577]
[1778806228522,28.55,81538.26,0.0,-0.73924,0.00015,25.18059]
[1778806229529,28.55,81540.17,0.0,-0.73896,0.00015,25.19499]
[1778806230536,28.55,81543.47,0.0,-0.73848,0.00015,25.21992]
[1778806231543,28.55,81548.11,0.0,-0.73782,0.00015,25.25126]
[1778806234564,28.55,81550.16,0.0,-0.73753,0.00015,25.26652]
[1778806235573,28.55,81556.36,0.0,-0.73661,0.00015,25.31329]
[1778806236580,28.55,81561.29,0.0,-0.73589,0.00015,25.3504]
[1778806238595,28.55,81561.55,0.0,-0.73586,0.00015,25.3521]
[1778806240630,28.55,81561.54,0.0,-0.73586,0.00015,25.35187]
[1778806240670,28.55,81561.54,0.0,-0.73586,0.00015,25.35187]
[1778806240807,28.55,81561.54,0.0,-0.73586,0.00015,25.35187]
[1778806240848,28.55,81561.99,0.0,-0.7358,0.00015,25.35502]
[1778806241284,28.55,81561.99,0.0,-0.7358,0.00015,25.35502]
[1778806241615,28.55,81568.06,0.0,-0.7349,0.00015,25.40069]
[1778806246650,28.55,81568.61,0.0,-0.73483,0.00015,25.40415]
[1778806249796,28.55,81567.39,0.0,-0.73502,0.00015,25.3947]
[1778806249807,28.55,81567.39,0.0,-0.73502,0.00015,25.3947]
[1778806249894,28.55,81567.46,0.0,-0.73501,0.00015,25.39496]
[1778806255715,28.55,81567.1,0.0,-0.73508,0.00015,25.39179]
[1778806258736,28.54,81562.39,0.0,-0.73578,0.00015,25.35611]
[1778806260750,28.54,81567.67,0.0,-0.735,0.00015,25.39573]
[1778806262764,28.54,81570.33,0.0,-0.7346,0.00015,25.41578]
[1778806265604,28.54,81570.6,0.0,-0.73456,0.00015,25.4178]
[1778806265654,28.54,81570.6,0.0,-0.73456,0.00015,25.4178]
[1778806265816,28.54,81570.6,0.0,-0.73456,0.00015,25.4178]
[1778806265918,28.54,81571.12,0.0,-0.73449,0.00015,25.42168]
[1778806269813,28.54,81568.69,0.0,-0.73485,0.00015,25.4034]
[1778806270820,28.54,81561.79,0.0,-0.73587,0.00015,25.35148]
[1778806271827,28.54,81555.52,0.0,-0.73679,0.00015,25.30424]
[1778806274848,28.55,81558.71,0.0,-0.73632,0.00015,25.32868]
[1778806279086,28.55,81558.5,0.0,-0.73634,0.00015,25.32745]
[1778806279151,28.55,81558.5,0.0,-0.73634,0.00015,25.32745]
[1778806279308,28.55,81558.5,0.0,-0.73634,0.00015,25.32745]
[1778806279883,28.55,81558.26,0.0,-0.73637,0.00015,25.32574]
[1778806282904,28.55,81564.04,0.0,-0.73551,0.00015,25.36959]
[1778806286932,28.55,81559.47,0.0,-0.73618,0.00015,25.33537]
[1778806288999,28.55,81558.17,0.0,-0.73637,0.00015,25.32564]
[1778806289051,28.55,81558.57,0.0,-0.73631,0.00015,25.32875]
[1778806289066,28.55,81558.57,0.0,-0.73631,0.00015,25.32875]
[1778806289953,28.55,81558.6,0.0,-0.73631,0.00015,25.32907]
[1778806294988,28.55,81556.85,0.0,-0.73658,0.00015,25.31253]
[1778806298009,28.55,81548.45,0.0,-0.73781,0.00015,25.24933]
[1778806299023,28.55,81545.82,0.0,-0.73819,0.00015,25.22956]
[1778806300030,28.55,81542.62,0.0,-0.73866,0.00015,25.20547]
[1778806303732,28.55,81541.36,0.0,-0.73885,0.00015,25.19579]
[1778806303772,28.55,81541.36,0.0,-0.73885,0.00015,25.19579]
[1778806303811,28.55,81541.36,0.0,-0.73885,0.00015,25.19579]
[1778806304058,28.55,81541.06,0.0,-0.73889,0.00015,25.19339]
[1778806309093,28.55,81540.88,0.0,-0.73893,0.00015,25.1914]
[1778806310100,28.55,81537.63,0.0,-0.73941,0.00015,25.16656]
[1778806311801,28.55,81537.63,0.0,-0.73941,0.00015,25.16656]
[1778806316044,28.55,81539.78,0.0,-0.73911,0.00015,25.18241]
[1778806316055,28.55,81539.78,0.0,-0.73911,0.00015,25.18241]
[1778806316072,28.55,81540.16,0.0,-0.73906,0.00015,25.18492]
[1778806316308,28.55,81540.16,0.0,-0.73906,0.00015,25.18492]
[1778806317149,28.55,81534.22,0.0,-0.73994,0.00015,25.13953]
[1778806318156,28.55,81529.69,0.0,-0.7406,0.00015,25.10485]
[1778806321178,28.55,81535.55,0.0,-0.73975,0.00015,25.14918]
[1778806322192,28.54,81524.6,0.0,-0.74136,0.00015,25.06555]
[1778806323194,28.54,81505.2,0.0,-0.74419,0.00015,24.91642]
[1778806324202,28.54,81499.22,0.0,-0.74506,0.00015,24.87021]
[1778806327223,28.54,81504.35,0.0,-0.74433,0.00015,24.90919]
[1778806328230,28.54,81505.92,0.0,-0.7441,0.00015,24.92107]
[1778806330244,28.54,81504.24,0.0,-0.74436,0.00015,24.90768]
[1778806334273,28.54,81505.85,0.0,-0.74414,0.00015,24.91927]
[1778806337297,28.54,81511.07,0.0,-0.74338,0.00015,24.95927]
[1778806340002,28.54,81510.83,0.0,-0.74342,0.00015,24.95738]
[1778806340054,28.54,81510.83,0.0,-0.74342,0.00015,24.95738]
[1778806340096,28.54,81511.61,0.0,-0.74331,0.00015,24.96328]
[1778806340309,28.54,81511.61,0.0,-0.74331,0.00015,24.96328]
[1778806340318,28.54,81513.47,0.0,-0.74303,0.00015,24.97757]
[1778806343344,28.54,81515.62,0.0,-0.74272,0.00015,24.99398]
[1778806344351,28.54,81520.68,0.0,-0.74199,0.00015,25.03273]
[1778806346365,28.54,81524.09,0.0,-0.74149,0.00015,25.05869]
[1778806348933,28.54,81524.29,0.0,-0.74146,0.00015,25.06013]
[1778806348985,28.54,81524.29,0.0,-0.74146,0.00015,25.06013]
[1778806349062,28.54,81524.29,0.0,-0.74146,0.00015,25.06013]
[1778806349034,28.54,81523.23,0.0,-0.74162,0.00015,25.05184]
[1778806351404,28.54,81518.96,0.0,-0.74227,0.00015,25.01515]
[1778806354597,28.54,81517.51,0.0,-0.74249,0.00015,25.00393]
[1778806354648,28.54,81517.51,0.0,-0.74249,0.00015,25.00393]
[1778806354812,28.54,81517.51,0.0,-0.74249,0.00015,25.00393]
[1778806354912,28.54,81517.31,0.0,-0.74252,0.00015,25.00231]
[1778806360468,28.53,81516.36,0.0,-0.74266,0.00015,24.9948]
[1778806363753,28.53,81516.38,0.0,-0.74266,0.00015,24.99484]
[1778806363805,28.53,81516.38,0.0,-0.74266,0.00015,24.99484]
[1778806364059,28.53,81516.38,0.0,-0.74266,0.00015,24.99484]
[1778806363854,28.53,81516.38,0.0,-0.74266,0.00015,24.99477]
[1778806367521,28.53,81519.18,0.0,-0.74226,0.00015,25.01594]
[1778806368528,28.53,81511.79,0.0,-0.74334,0.00015,24.9591]
[1778806369535,28.53,81505.01,0.0,-0.74433,0.00015,24.90686]
[1778806371285,28.53,81503.56,0.0,-0.74454,0.00015,24.89568]
[1778806371293,28.53,81503.56,0.0,-0.74454,0.00015,24.89568]
[1778806371313,28.53,81503.56,0.0,-0.74454,0.00015,24.89568]
[1778806371549,28.53,81504.07,0.0,-0.74446,0.00015,24.89963]
[1778806374570,28.53,81508.78,0.0,-0.74378,0.00015,24.93596]
[1778806377211,28.53,81509.28,0.0,-0.7437,0.00015,24.93977]
[1778806377263,28.53,81509.28,0.0,-0.7437,0.00015,24.93977]
[1778806377310,28.53,81509.28,0.0,-0.7437,0.00015,24.93977]
[1778806377591,28.53,81509.88,0.0,-0.74362,0.00015,24.94437]
[1778806382626,28.53,81509.28,0.0,-0.74371,0.00015,24.93969]
[1778806383633,28.53,81501.73,0.0,-0.74481,0.00015,24.88139]
[1778806385450,28.53,81500.51,0.0,-0.74498,0.00015,24.87192]
[1778806385502,28.53,81500.51,0.0,-0.74498,0.00015,24.87192]
[1778806385573,28.53,81500.51,0.0,-0.74498,0.00015,24.87192]
[1778806385647,28.53,81499.91,0.0,-0.74507,0.00015,24.86723]
[1778806386654,28.53,81496.57,0.0,-0.74556,0.00015,24.84137]
[1778806391689,28.53,81491.97,0.0,-0.74623,0.00014,24.80554]
[1778806392696,28.53,81489.25,0.0,-0.74663,0.00014,24.78444]
[1778806394362,28.53,81488.39,0.0,-0.74675,0.00014,24.77777]
[1778806394407,28.53,81488.39,0.0,-0.74675,0.00014,24.77777]
[1778806394561,28.53,81488.39,0.0,-0.74675,0.00014,24.77777]
[1778806394710,28.53,81487.98,0.0,-0.74681,0.00014,24.77459]
[1778806396724,28.53,81486.4,0.0,-0.74704,0.00014,24.76233]
[1778806398742,28.53,81485.15,0.0,-0.74722,0.00014,24.75264]
[1778806399748,28.53,81473.87,0.0,-0.74885,0.00014,24.66493]
[1778806400755,28.53,81473.69,0.0,-0.74888,0.00014,24.66337]
[1778806402198,28.53,81473.72,0.0,-0.74888,0.00014,24.66345]
[1778806402310,28.53,81473.72,0.0,-0.74888,0.00014,24.66345]
[1778806402316,28.53,81473.72,0.0,-0.74888,0.00014,24.66345]
[1778806402769,28.53,81473.76,0.0,-0.74887,0.00014,24.66361]
[1778806404064,28.53,81473.76,0.0,-0.74887,0.00014,24.66361]
[1778806404086,28.53,81473.04,0.0,-0.74898,0.00014,24.65767]
[1778806404309,28.53,81473.04,0.0,-0.74898,0.00014,24.65767]
[1778806404783,28.53,81464.82,0.0,-0.75017,0.00014,24.5935]
[1778806405382,28.53,81464.82,0.0,-0.75017,0.00014,24.5935]
[1778806405434,28.53,81464.82,0.0,-0.75017,0.00014,24.5935]
[1778806405558,28.53,81464.82,0.0,-0.75017,0.00014,24.5935]
[1778806405790,28.53,81462.76,0.0,-0.75047,0.00014,24.57722]
[1778806407593,28.53,81462.58,0.0,-0.7505,0.00014,24.57561]
[1778806410742,28.53,81460.77,0.0,-0.75077,0.00014,24.56086]
[1778806410793,28.53,81460.77,0.0,-0.75077,0.00014,24.56086]
[1778806410809,28.53,81460.77,0.0,-0.75077,0.00014,24.56086]
[1778806410825,28.53,81461.11,0.0,-0.75072,0.00014,24.56334]
[1778806415862,28.52,81461.6,0.0,-0.75069,0.00014,24.56244]
[1778806416869,28.52,81464.08,0.0,-0.75034,0.00014,24.58167]
[1778806421835,28.52,81464.25,0.0,-0.75033,0.00014,24.58222]
[1778806421881,28.52,81464.25,0.0,-0.75033,0.00014,24.58222]
[1778806422060,28.52,81464.25,0.0,-0.75033,0.00014,24.58222]
[1778806422161,28.52,81464.5,0.0,-0.7503,0.00014,24.58377]
[1778806423918,28.52,81456.7,0.0,-0.75143,0.00014,24.52247]
[1778806427946,28.52,81453.99,0.0,-0.75183,0.00014,24.5005]
[1778806428413,28.52,81453.99,0.0,-0.75183,0.00014,24.5005]
[1778806428444,28.52,81453.99,0.0,-0.75183,0.00014,24.5005]
[1778806428561,28.52,81453.99,0.0,-0.75183,0.00014,24.5005]
[1778806428953,28.52,81453.88,0.0,-0.75185,0.00014,24.49953]
[1778806432982,28.52,81460.54,0.0,-0.7509,0.00014,24.55136]
[1778806434063,28.52,81460.54,0.0,-0.7509,0.00014,24.55136]
[1778806434114,28.52,81460.54,0.0,-0.7509,0.00014,24.55136]
[1778806434162,28.52,81461.23,0.0,-0.7508,0.00014,24.55663]
[1778806434309,28.52,81461.23,0.0,-0.7508,0.00014,24.55663]
[1778806439695,28.52,81462.42,0.0,-0.75064,0.00014,24.56516]
[1778806439813,28.52,81462.42,0.0,-0.75064,0.00014,24.56516]
[1778806439874,28.52,81462.42,0.0,-0.75064,0.00014,24.56516]
[1778806440035,28.52,81463.48,0.0,-0.7505,0.00014,24.57329]
[1778806440477,28.52,81463.48,0.0,-0.7505,0.00014,24.57329]
[1778806440564,28.52,81463.48,0.0,-0.7505,0.00014,24.57329]
[1778806441042,28.51,81464.04,0.0,-0.75042,0.00014,24.57749]
[1778806442049,28.51,81460.16,0.0,-0.75098,0.00014,24.54692]
[1778806443056,28.51,81457.83,0.0,-0.75132,0.00014,24.5285]
[1778806445070,28.51,81460.97,0.0,-0.75087,0.00014,24.55284]
[1778806446064,28.51,81460.97,0.0,-0.75087,0.00014,24.55284]
[1778806446115,28.51,81460.97,0.0,-0.75087,0.00014,24.55284]
[1778806446160,28.51,81464.42,0.0,-0.75038,0.00014,24.57969]
[1778806446310,28.51,81464.42,0.0,-0.75038,0.00014,24.57969]
[1778806447084,28.51,81464.48,0.0,-0.75037,0.00014,24.57996]
[1778806452119,28.51,81469.15,0.0,-0.74972,0.00014,24.61544]
[1778806453615,28.51,81471.1,0.0,-0.74944,0.00014,24.63046]
[1778806453813,28.51,81471.1,0.0,-0.74944,0.00014,24.63046]
[1778806453827,28.51,81471.1,0.0,-0.74944,0.00014,24.63046]
[1778806454133,28.51,81469.23,0.0,-0.74972,0.00014,24.61563]
[1778806455811,28.51,81468.46,0.0,-0.74983,0.00014,24.6094]
[1778806456147,28.51,81468.83,0.0,-0.74978,0.00014,24.61214]
[1778806459168,28.51,81471.98,0.0,-0.74934,0.00014,24.63627]
[1778806459891,28.51,81471.98,0.0,-0.74934,0.00014,24.63627]
[1778806460059,28.51,81471.98,0.0,-0.74934,0.00014,24.63627]
[1778806460175,28.51,81475.74,0.0,-0.7488,0.00014,24.66557]
[1778806465210,28.51,81476.04,0.0,-0.74876,0.00014,24.66758]
[1778806466594,28.51,81476.44,0.0,-0.7487,0.00014,24.67064]
[1778806469822,28.51,81475.29,0.0,-0.74887,0.00014,24.66156]
[1778806469874,28.51,81475.53,0.0,-0.74884,0.00014,24.66338]
[1778806473740,28.51,81473.53,0.0,-0.74915,0.00014,24.64383]
[1778806473766,28.51,81473.53,0.0,-0.74915,0.00014,24.64383]
[1778806473810,28.51,81473.53,0.0,-0.74915,0.00014,24.64383]
[1778806473838,28.5,81471.36,0.0,-0.74947,0.00014,24.62686]
[1778806478590,28.51,81469.98,0.0,-0.74966,0.00014,24.61609]
[1778806478640,28.51,81469.98,0.0,-0.74966,0.00014,24.61609]
[1778806478741,28.51,81476.41,0.0,-0.74874,0.00014,24.66629]
[1778806480320,28.5,81478.79,0.0,-0.7484,0.00014,24.68471]
[1778806481812,28.5,81478.79,0.0,-0.7484,0.00014,24.68471]
[1778806487371,28.5,81478.6,0.0,-0.74843,0.00014,24.68275]
[1778806489886,28.5,81478.32,0.0,-0.74847,0.00014,24.68051]
[1778806489892,28.5,81478.32,0.0,-0.74847,0.00014,24.68051]
[1778806489987,28.5,81482.04,0.0,-0.74794,0.00014,24.70942]
[1778806491399,28.5,81475.8,0.0,-0.74884,0.00014,24.66064]
[1778806493827,28.5,81475.43,0.0,-0.7489,0.00014,24.65772]
[1778806499455,28.5,81475.7,0.0,-0.74886,0.00014,24.65963]
[1778806504490,28.5,81476.58,0.0,-0.74874,0.00014,24.66632]
[1778806509525,28.5,81476.36,0.0,-0.74877,0.00014,24.66444]
[1778806513553,28.5,81481.09,0.0,-0.74809,0.00014,24.70111]
[1778806516574,28.5,81476.24,0.0,-0.7488,0.00014,24.66285]
[1778806519595,28.5,81473.61,0.0,-0.74919,0.00014,24.64191]
[1778806520602,28.5,81478.92,0.0,-0.74843,0.00014,24.68321]
[1778806522616,28.5,81483.72,0.0,-0.74774,0.00014,24.72033]
[1778806524630,28.5,81493.95,0.0,-0.74626,0.00015,24.79949]
[1778806525637,28.5,81514.45,0.0,-0.74327,0.00015,24.95784]
[1778806526644,28.5,81514.87,0.0,-0.74322,0.00015,24.96099]
[1778806530672,28.5,81509.67,0.0,-0.74398,0.00015,24.92042]
[1778806532686,28.49,81507.15,0.0,-0.74438,0.00015,24.89674]
[1778806534700,28.49,81504.67,0.0,-0.74475,0.00015,24.8772]
[1778806539735,28.49,81504.78,0.0,-0.74475,0.00015,24.87716]
[1778806544770,28.49,81504.78,0.0,-0.74477,0.00015,24.87656]
[1778806549805,28.49,81504.8,0.0,-0.74477,0.00015,24.87633]
[1778806551819,28.49,81508.19,0.0,-0.74428,0.00015,24.90218]
[1778806556854,28.49,81508.69,0.0,-0.74423,0.00015,24.90508]
[1778806561889,28.48,81512.31,0.0,-0.74372,0.00015,24.9321]
[1778806566924,28.48,81511.1,0.0,-0.7439,0.00015,24.92238]
[1778806571959,28.48,81508.32,0.0,-0.74431,0.00015,24.90063]
[1778806578001,28.48,81506.83,0.0,-0.74453,0.00015,24.88892]
[1778806580017,28.48,81500.55,0.0,-0.74545,0.00015,24.84032]
[1778806583038,28.48,81497.59,0.0,-0.74588,0.00015,24.81743]
[1778806588073,28.48,81497.23,0.0,-0.74593,0.00015,24.81481]
[1778806589080,28.48,81493.91,0.0,-0.74641,0.00015,24.7891]
[1778806590087,28.48,81490.03,0.0,-0.74697,0.00015,24.75902]
[1778806591095,28.48,81486.4,0.0,-0.74752,0.00014,24.72692]
[1778806592101,28.48,81482.21,0.0,-0.74813,0.00014,24.69428]
[1778806597136,28.48,81475.05,0.0,-0.74916,0.00014,24.63854]
[1778806598143,28.48,81472.63,0.0,-0.74952,0.00014,24.61944]
[1778806601164,28.48,81470.36,0.0,-0.74985,0.00014,24.60128]
[1778806603180,28.48,81463.87,0.0,-0.75079,0.00014,24.5502]
[1778806604185,28.48,81458.33,0.0,-0.75159,0.00014,24.5066]
[1778806606199,28.48,81458.2,0.0,-0.75161,0.00014,24.50549]
[1778806611234,28.48,81457.09,0.0,-0.75177,0.00014,24.49662]
[1778806616269,28.48,81457.76,0.0,-0.75168,0.00014,24.50167]
[1778806621304,28.48,81457.76,0.0,-0.75168,0.00014,24.50142]
[1778806622311,28.48,81450.4,0.0,-0.75274,0.00014,24.44344]
[1778806623318,28.48,81444.77,0.0,-0.75355,0.00014,24.39905]
[1778806628353,28.48,81445.82,0.0,-0.75339,0.00014,24.40765]
[1778806631374,28.48,81448.42,0.0,-0.75302,0.00014,24.42835]
[1778806636412,28.48,81449.15,0.0,-0.75291,0.00014,24.43435]
[1778806639430,28.48,81457.37,0.0,-0.75172,0.00014,24.49922]
[1778806640437,28.48,81460.65,0.0,-0.75125,0.00014,24.52497]
[1778806645475,28.48,81460.9,0.0,-0.75122,0.00014,24.52666]
[1778806651517,28.48,81460.91,0.0,-0.75125,0.00014,24.52253]
[1778806653531,28.48,81458.58,0.0,-0.75159,0.00014,24.50409]
[1778806659573,28.48,81458.8,0.0,-0.75156,0.00014,24.50556]
[1778806664609,28.48,81457.48,0.0,-0.75176,0.00014,24.49489]
[1778806665616,28.48,81454.24,0.0,-0.75222,0.00014,24.46935]
[1778806670651,28.48,81454.46,0.0,-0.7522,0.00014,24.47081]
[1778806675686,28.47,81453.72,0.0,-0.75231,0.00014,24.46463]
[1778806677700,28.47,81448.29,0.0,-0.75309,0.00014,24.42168]
[1778806682735,28.47,81448.89,0.0,-0.75301,0.00014,24.42617]
[1778806685756,28.47,81451.92,0.0,-0.75258,0.00014,24.44988]
[1778806687770,28.47,81458.11,0.0,-0.75169,0.00014,24.49845]
[1778806689791,28.47,81460.39,0.0,-0.75137,0.00014,24.51613]
[1778806690798,28.47,81462.45,0.0,-0.75108,0.00014,24.53219]
[1778806691805,28.47,81465.3,0.0,-0.75067,0.00014,24.55442]
[1778806693819,28.47,81467.84,0.0,-0.75031,0.00014,24.57409]
[1778806700868,28.47,81468.93,0.0,-0.75016,0.00014,24.58198]
[1778806707917,28.47,81469.89,0.0,-0.75002,0.00014,24.58948]
[1778806712952,28.47,81472.84,0.0,-0.74962,0.00014,24.60866]
[1778806714966,28.47,81480.8,0.0,-0.74848,0.00014,24.67076]
[1778806720001,28.47,81481.69,0.0,-0.74835,0.00014,24.67747]
[1778806724029,28.47,81484.88,0.0,-0.74789,0.00014,24.70226]
[1778806729064,28.47,81485.91,0.0,-0.74775,0.00014,24.70994]
[1778806734099,28.47,81485.44,0.0,-0.74783,0.00014,24.70575]
[1778806739134,28.47,81485.6,0.0,-0.74781,0.00014,24.70651]
[1778806741148,28.46,81499.53,0.0,-0.74579,0.00015,24.81459]
[1778806742155,28.46,81506.15,0.0,-0.74483,0.00015,24.86572]
[1778806744169,28.46,81512.14,0.0,-0.74397,0.00015,24.91163]
[1778806745176,28.46,81514.58,0.0,-0.74361,0.00015,24.93035]
[1778806746183,28.46,81521.9,0.0,-0.74254,0.00015,24.9866]
[1778806749204,28.46,81519.26,0.0,-0.74293,0.00015,24.96611]
[1778806754239,28.46,81519.19,0.0,-0.74295,0.00015,24.96526]
[1778806755246,28.46,81511.62,0.0,-0.74406,0.00015,24.90677]
[1778806756253,28.46,81507.88,0.0,-0.74461,0.00015,24.87775]
[1778806758267,28.46,81506.75,0.0,-0.74477,0.00015,24.86891]
[1778806764207,28.46,81504.63,0.0,-0.74508,0.00015,24.85244]
[1778806769344,28.46,81502.98,0.0,-0.74533,0.00015,24.83956]
[1778806774379,28.46,81503.09,0.0,-0.74533,0.00015,24.8367]
[1778806779414,28.46,81503.4,0.0,-0.74528,0.00015,24.83924]
[1778806784449,28.46,81502.84,0.0,-0.74536,0.00015,24.83489]
[1778806787470,28.46,81506.08,0.0,-0.74489,0.00015,24.85993]
[1778806789484,28.46,81508.55,0.0,-0.74454,0.00015,24.87894]
[1778806792505,28.46,81511.29,0.0,-0.74414,0.00015,24.89995]
[1778806797540,28.46,81512.57,0.0,-0.74396,0.00015,24.9095]
[1778806798547,28.46,81508.99,0.0,-0.74448,0.00015,24.88177]
[1778806800566,28.46,81502.95,0.0,-0.74537,0.00015,24.83482]
[1778806801572,28.46,81511.32,0.0,-0.74415,0.00015,24.89949]
[1778806802579,28.46,81515.36,0.0,-0.74356,0.00015,24.93058]
[1778806804593,28.46,81519.64,0.0,-0.74294,0.00015,24.96333]
[1778806806607,28.46,81542.41,0.0,-0.7396,0.00015,25.13768]
[1778806807614,28.46,81546.78,0.0,-0.73896,0.00015,25.17077]
[1778806808622,28.46,81550.69,0.0,-0.73838,0.00015,25.20051]
[1778806810636,28.46,81553.77,0.0,-0.73793,0.00015,25.2238]
[1778806811654,28.46,81545.32,0.0,-0.73918,0.00015,25.15938]
[1778806812650,28.46,81553.77,0.0,-0.73793,0.00015,25.22367]
[1778806815228,28.46,81553.16,0.0,-0.73802,0.00015,25.21894]
[1778806815307,28.45,81545.97,0.0,-0.73909,0.00015,25.16405]
[1778806817812,28.45,81545.76,0.0,-0.73913,0.00015,25.16202]
[1778806817836,28.45,81546.1,0.0,-0.73908,0.00015,25.1644]
[1778806822722,28.45,81551.91,0.0,-0.73824,0.00015,25.20768]
[1778806823729,28.45,81549.25,0.0,-0.73864,0.00015,25.18737]
[1778806826750,28.45,81545.57,0.0,-0.73918,0.00015,25.15921]
[1778806830787,28.45,81542.19,0.0,-0.73969,0.00015,25.13302]
[1778806831786,28.45,81538.27,0.0,-0.74029,0.00015,25.09909]
[1778806833800,28.45,81528.47,0.0,-0.74174,0.00015,25.02368]
[1778806837828,28.45,81526.86,0.0,-0.74198,0.00015,25.01104]
[1778806840849,28.45,81538.76,0.0,-0.74024,0.00015,25.10211]
[1778806841856,28.45,81540.74,0.0,-0.73995,0.00015,25.11712]
[1778806842863,28.45,81535.1,0.0,-0.74078,0.00015,25.07381]
[1778806845884,28.45,81543.8,0.0,-0.73951,0.00015,25.14002]
[1778806846891,28.44,81554.05,0.0,-0.73799,0.00015,25.21805]
[1778806847898,28.44,81557.54,0.0,-0.73748,0.00015,25.24453]
[1778806852933,28.44,81550.13,0.0,-0.73858,0.00015,25.18782]
[1778806855954,28.44,81555.89,0.0,-0.73773,0.00015,25.23156]
[1778806860998,28.44,81556.01,0.0,-0.73772,0.00015,25.23227]
[1778806862005,28.44,81558.96,0.0,-0.73728,0.00015,25.25464]
[1778806865026,28.44,81555.71,0.0,-0.73777,0.00015,25.22981]
[1778806867040,28.44,81559.02,0.0,-0.73728,0.00015,25.25488]
[1778806872075,28.44,81560.08,0.0,-0.73713,0.00015,25.26266]
[1778806874089,28.44,81551.51,0.0,-0.7384,0.00015,25.19744]
[1778806875096,28.44,81546.75,0.0,-0.7391,0.00015,25.16114]
[1778806876103,28.44,81543.03,0.0,-0.73965,0.00015,25.13268]
[1778806879507,28.44,81533.63,0.0,-0.74103,0.00015,25.06067]
[1778806881138,28.44,81531.4,0.0,-0.74136,0.00015,25.04346]
[1778806883152,28.44,81523.35,0.0,-0.74255,0.00015,24.98155]
[1778806884159,28.44,81525.82,0.0,-0.74218,0.00015,25.00058]
[1778806885166,28.44,81529.45,0.0,-0.74165,0.00015,25.02848]
[1778806890201,28.44,81529.66,0.0,-0.74162,0.00015,25.02997]
[1778806892215,28.44,81539.68,0.0,-0.74017,0.00015,25.1029]
[1778806893222,28.44,81544.16,0.0,-0.73952,0.00015,25.13703]
[1778806894230,28.44,81547.46,0.0,-0.73903,0.00015,25.16207]
[1778806895237,28.44,81552.21,0.0,-0.73833,0.00015,25.19817]
[1778806896244,28.44,81558.0,0.0,-0.73747,0.00015,25.24221]
[1778806898258,28.44,81561.27,0.0,-0.73699,0.00015,25.26696]
[1778806903293,28.44,81562.86,0.0,-0.73676,0.00015,25.27878]
[1778806907486,28.44,81566.57,0.0,-0.73622,0.00015,25.30665]
[1778806908331,28.44,81569.61,0.0,-0.73577,0.00015,25.32957]
[1778806909485,28.44,81569.61,0.0,-0.73577,0.00015,25.32957]
[1778806909559,28.44,81569.61,0.0,-0.73577,0.00015,25.32957]
[1778806909565,28.44,81574.22,0.0,-0.73508,0.00015,25.36428]
[1778806911352,28.44,81566.72,0.0,-0.7362,0.00015,25.30739]
[1778806915380,28.44,81563.39,0.0,-0.7367,0.00015,25.28204]
[1778806920415,28.44,81562.28,0.0,-0.73686,0.00015,25.27352]
[1778806922430,28.44,81565.23,0.0,-0.73643,0.00015,25.29586]
[1778806923437,28.44,81572.5,0.0,-0.73535,0.00015,25.35081]
[1778806924062,28.44,81572.5,0.0,-0.73535,0.00015,25.35081]
[1778806924386,28.44,81572.5,0.0,-0.73535,0.00015,25.35081]
[1778806924561,28.44,81572.5,0.0,-0.73535,0.00015,25.35081]
[1778806924592,28.44,81576.05,0.0,-0.73482,0.00015,25.37774]
[1778806925451,28.44,81581.41,0.0,-0.73402,0.00015,25.41812]
[1778806928472,28.44,81583.9,0.0,-0.73364,0.00015,25.43707]
[1778806933508,28.44,81581.59,0.0,-0.73399,0.00015,25.41985]
[1778806936528,28.44,81584.74,0.0,-0.73352,0.00015,25.44342]
[1778806941563,28.44,81584.8,0.0,-0.73352,0.00015,25.44358]
[1778806943577,28.44,81581.94,0.0,-0.73395,0.00015,25.42189]
[1778806948612,28.43,81583.56,0.0,-0.73372,0.00015,25.43354]
[1778806953647,28.43,81585.34,0.0,-0.73349,0.00015,25.44235]
[1778806956668,28.43,81595.18,0.0,-0.73202,0.00015,25.51586]
[1778806958682,28.43,81597.36,0.0,-0.7317,0.00015,25.53194]
[1778806964724,28.43,81599.96,0.0,-0.73133,0.00015,25.5506]
[1778806967745,28.43,81594.11,0.0,-0.73221,0.00015,25.50645]
[1778806972780,28.43,81593.18,0.0,-0.73236,0.00015,25.49891]
[1778806977815,28.42,81592.87,0.0,-0.73242,0.00015,25.496]
[1778806979829,28.42,81596.06,0.0,-0.73195,0.00015,25.51966]
[1778806981962,28.42,81597.72,0.0,-0.73171,0.00015,25.53195]
[1778806982005,28.42,81597.72,0.0,-0.73171,0.00015,25.53195]
[1778806982043,28.42,81597.3,0.0,-0.73177,0.00015,25.52866]
[1778806982852,28.42,81601.94,0.0,-0.73108,0.00015,25.56319]
[1778806987918,28.42,81605.46,0.0,-0.73057,0.00015,25.58879]
[1778806987970,28.42,81605.46,0.0,-0.73057,0.00015,25.58879]
[1778806988065,28.42,81605.46,0.0,-0.73057,0.00015,25.58879]
[1778806992922,28.42,81598.67,0.0,-0.7316,0.00015,25.53717]
[1778806995581,28.42,81599.04,0.0,-0.73155,0.00015,25.53982]
[1778806995647,28.42,81599.04,0.0,-0.73155,0.00015,25.53982]
[1778806995810,28.42,81599.04,0.0,-0.73155,0.00015,25.53982]
[1778807000978,28.42,81603.54,0.0,-0.73089,0.00015,25.57251]
[1778807002893,28.41,81604.1,0.0,-0.73081,0.00015,25.57655]
[1778807002944,28.41,81604.1,0.0,-0.73081,0.00015,25.57655]
[1778807003069,28.41,81604.1,0.0,-0.73081,0.00015,25.57655]
[1778807007020,28.41,81594.62,0.0,-0.73225,0.00015,25.50501]
[1778807008376,28.41,81594.62,0.0,-0.73225,0.00015,25.50501]
[1778807008447,28.41,81594.62,0.0,-0.73225,0.00015,25.50501]
[1778807008562,28.41,81594.62,0.0,-0.73225,0.00015,25.50501]
[1778807011317,28.41,81593.89,0.0,-0.73236,0.00015,25.49936]
[1778807011369,28.41,81593.89,0.0,-0.73236,0.00015,25.49936]
[1778807011562,28.41,81593.89,0.0,-0.73236,0.00015,25.49936]
[1778807013854,28.41,81599.19,0.0,-0.73159,0.00015,25.53512]
[1778807014061,28.41,81601.11,0.0,-0.73131,0.00015,25.54937]
[1778807014066,28.41,81601.11,0.0,-0.73131,0.00015,25.54937]
[1778807014311,28.41,81601.11,0.0,-0.73131,0.00015,25.54937]
[1778807020112,28.41,81602.31,0.0,-0.73115,0.00015,25.55744]
[1778807023002,28.41,81601.46,0.0,-0.73128,0.00015,25.55085]
[1778807023051,28.41,81601.46,0.0,-0.73128,0.00015,25.55085]
[1778807023062,28.41,81601.46,0.0,-0.73128,0.00015,25.55085]
[1778807023133,28.41,81597.29,0.0,-0.73191,0.00015,25.51955]
[1778807028081,28.41,81597.65,0.0,-0.73186,0.00015,25.5219]
[1778807028132,28.41,81597.65,0.0,-0.73186,0.00015,25.5219]
[1778807028309,28.41,81597.65,0.0,-0.73186,0.00015,25.5219]
[1778807034420,28.41,81600.69,0.0,-0.73141,0.00015,25.54416]
[1778807034559,28.41,81600.69,0.0,-0.73141,0.00015,25.54416]
[1778807040252,28.4,81601.24,0.0,-0.73135,0.00015,25.54743]
[1778807046294,28.4,81600.76,0.0,-0.73143,0.00015,25.54325]
[1778807048308,28.4,81593.97,0.0,-0.73245,0.00015,25.49224]
[1778807050204,28.4,81591.43,0.0,-0.73283,0.00015,25.47314]
[1778807050268,28.4,81591.43,0.0,-0.73283,0.00015,25.47314]
[1778807050315,28.4,81591.43,0.0,-0.73283,0.00015,25.47314]
[1778807050320,28.4,81591.43,0.0,-0.73283,0.00015,25.47314]
[1778807050341,28.4,81591.43,0.0,-0.73283,0.00015,25.47314]
[1778807050588,28.4,81591.43,0.0,-0.73283,0.00015,25.47314]
[1778807050654,28.4,81585.74,0.0,-0.73369,0.00015,25.43024]
[1778807051847,28.4,81585.74,0.0,-0.73369,0.00015,25.43024]
[1778807052075,28.4,81582.79,0.0,-0.73413,0.00015,25.40796]
[1778807052336,28.4,81566.36,0.0,-0.73657,0.00015,25.28367]
[1778807053343,28.4,81558.88,0.0,-0.73769,0.00015,25.22666]
[1778807054350,28.4,81550.51,0.0,-0.73893,0.00015,25.16277]
[1778807055357,28.4,81546.31,0.0,-0.73955,0.00015,25.13052]
[1778807056364,28.4,81551.07,0.0,-0.73885,0.00015,25.16688]
[1778807061444,28.4,81554.27,0.0,-0.73838,0.00015,25.19092]
[1778807061495,28.4,81554.27,0.0,-0.73838,0.00015,25.19092]
[1778807061560,28.4,81554.27,0.0,-0.73838,0.00015,25.19092]
[1778807063413,28.4,81558.18,0.0,-0.73781,0.00015,25.22051]
[1778807066367,28.4,81561.99,0.0,-0.73725,0.00015,25.24929]
[1778807066419,28.4,81561.99,0.0,-0.73725,0.00015,25.24929]
[1778807066561,28.4,81561.99,0.0,-0.73725,0.00015,25.24929]
[1778807068560,28.4,81559.61,0.0,-0.7376,0.00015,25.23098]
[1778807068604,28.4,81559.61,0.0,-0.7376,0.00015,25.23098]
[1778807068812,28.4,81559.61,0.0,-0.7376,0.00015,25.23098]
[1778807069321,28.4,81560.11,0.0,-0.73753,0.00015,25.23469]
[1778807069560,28.4,81560.11,0.0,-0.73753,0.00015,25.23469]
[1778807071260,28.4,81560.94,0.0,-0.73741,0.00015,25.24083]
[1778807071312,28.4,81560.94,0.0,-0.73741,0.00015,25.24083]
[1778807071313,28.4,81560.94,0.0,-0.73741,0.00015,25.24083]
[1778807072825,28.4,81562.07,0.0,-0.73727,0.00015,25.24554]
[1778807073058,28.4,81562.23,0.0,-0.73725,0.00015,25.24666]
[1778807078191,28.39,81562.29,0.0,-0.73725,0.00015,25.24667]
[1778807078257,28.39,81562.29,0.0,-0.73725,0.00015,25.24667]
[1778807078318,28.39,81562.29,0.0,-0.73725,0.00015,25.24667]
[1778807081539,28.39,81570.31,0.0,-0.73606,0.00015,25.30725]
[1778807082547,28.39,81576.47,0.0,-0.73515,0.00015,25.3538]
[1778807084564,28.39,81576.25,0.0,-0.73518,0.00015,25.35202]
[1778807084614,28.39,81576.25,0.0,-0.73518,0.00015,25.35202]
[1778807084809,28.39,81576.25,0.0,-0.73518,0.00015,25.35202]
[1778807089588,28.39,81577.59,0.0,-0.735,0.00015,25.36153]
[1778807089658,28.39,81577.59,0.0,-0.735,0.00015,25.36153]
[1778807089827,28.39,81577.59,0.0,-0.735,0.00015,25.36153]
[1778807091964,28.39,81577.71,0.0,-0.73499,0.00015,25.36201]
[1778807092068,28.39,81577.71,0.0,-0.73499,0.00015,25.36201]
[1778807094835,28.39,81582.55,0.0,-0.73427,0.00015,25.39834]
[1778807094887,28.39,81582.55,0.0,-0.73427,0.00015,25.39834]
[1778807095061,28.39,81583.34,0.0,-0.73416,0.00015,25.40402]
[1778807100672,28.39,81582.06,0.0,-0.73437,0.00015,25.39354]
[1778807102687,28.39,81577.05,0.0,-0.73512,0.00015,25.35537]
[1778807103693,28.39,81568.4,0.0,-0.73641,0.00015,25.28969]
[1778807104700,28.38,81559.77,0.0,-0.73769,0.00015,25.22396]
[1778807106714,28.38,81560.62,0.0,-0.73757,0.00015,25.23023]
[1778807107112,28.38,81560.62,0.0,-0.73757,0.00015,25.23023]
[1778807107129,28.38,81560.62,0.0,-0.73757,0.00015,25.23023]
[1778807107318,28.38,81560.62,0.0,-0.73757,0.00015,25.23023]
[1778807110940,28.38,81556.86,0.0,-0.73814,0.00015,25.20116]
[1778807110992,28.38,81555.59,0.0,-0.73833,0.00015,25.19116]
[1778807111062,28.38,81555.59,0.0,-0.73833,0.00015,25.19116]
[1778807116789,28.38,81556.39,0.0,-0.73823,0.00015,25.19646]
[1778807119975,28.38,81556.17,0.0,-0.73826,0.00015,25.19472]
[1778807119986,28.38,81556.05,0.0,-0.73829,0.00015,25.19367]
[1778807120065,28.38,81556.05,0.0,-0.73829,0.00015,25.19367]
[1778807121824,28.38,81551.62,0.0,-0.73894,0.00015,25.15974]
[1778807122088,28.38,81551.62,0.0,-0.73894,0.00015,25.15974]
[1778807122161,28.38,81551.62,0.0,-0.73894,0.00015,25.15974]
[1778807122314,28.38,81551.62,0.0,-0.73894,0.00015,25.15974]
[1778807127868,28.38,81550.53,0.0,-0.73911,0.00015,25.15131]
[1778807129882,28.38,81546.01,0.0,-0.73978,0.00015,25.1166]
[1778807132879,28.38,81546.41,0.0,-0.73974,0.00015,25.11569]
[1778807132940,28.38,81546.41,0.0,-0.73974,0.00015,25.11569]
[1778807132908,28.38,81553.06,0.0,-0.73876,0.00015,25.16645]
[1778807133073,28.38,81553.06,0.0,-0.73876,0.00015,25.16645]
[1778807136936,28.38,81558.97,0.0,-0.7379,0.00015,25.21101]
[1778807138419,28.38,81558.25,0.0,-0.73801,0.00015,25.20542]
[1778807138432,28.38,81558.25,0.0,-0.73801,0.00015,25.20542]
[1778807138567,28.38,81558.25,0.0,-0.73801,0.00015,25.20542]
[1778807143986,28.38,81560.76,0.0,-0.73764,0.00015,25.22425]
[1778807149021,28.38,81560.51,0.0,-0.73768,0.00015,25.22211]
[1778807154074,28.37,81558.26,0.0,-0.73802,0.00015,25.20491]
[1778807154128,28.37,81558.26,0.0,-0.73802,0.00015,25.20491]
[1778807154310,28.37,81558.26,0.0,-0.73802,0.00015,25.20491]
[1778807160100,28.38,81553.32,0.0,-0.73874,0.00015,25.16749]
[1778807165135,28.38,81559.42,0.0,-0.73783,0.00015,25.2143]
[1778807166078,28.38,81559.42,0.0,-0.73783,0.00015,25.2143]
[1778807166113,28.38,81559.42,0.0,-0.73783,0.00015,25.2143]
[1778807166309,28.38,81559.42,0.0,-0.73783,0.00015,25.2143]
[1778807171180,28.38,81575.85,0.0,-0.73538,0.00015,25.33969]
[1778807172915,28.38,81575.85,0.0,-0.73538,0.00015,25.33969]
[1778807172956,28.38,81575.85,0.0,-0.73538,0.00015,25.33969]
[1778807173016,28.38,81577.4,0.0,-0.73515,0.00015,25.3515]
[1778807173060,28.38,81577.4,0.0,-0.73515,0.00015,25.3515]
[1778807176221,28.38,81573.07,0.0,-0.73579,0.00015,25.3188]
[1778807177228,28.38,81569.02,0.0,-0.73639,0.00015,25.28804]
[1778807179183,28.38,81566.69,0.0,-0.73674,0.00015,25.27033]
[1778807179310,28.38,81566.69,0.0,-0.73674,0.00015,25.27033]
[1778807179412,28.38,81566.69,0.0,-0.73674,0.00015,25.27033]
[1778807179739,28.38,81566.69,0.0,-0.73674,0.00015,25.27033]
[1778807179816,28.38,81566.69,0.0,-0.73674,0.00015,25.27033]
[1778807181256,28.38,81561.82,0.0,-0.73746,0.00015,25.2333]
[1778807182263,28.38,81556.41,0.0,-0.73827,0.00015,25.19211]
[1778807184277,28.38,81548.96,0.0,-0.73936,0.00015,25.13536]
[1778807185284,28.38,81544.43,0.0,-0.74004,0.00015,25.10057]
[1778807186614,28.38,81544.43,0.0,-0.74004,0.00015,25.10057]
[1778807186666,28.38,81544.43,0.0,-0.74004,0.00015,25.10057]
[1778807186810,28.38,81544.43,0.0,-0.74004,0.00015,25.10057]
[1778807192333,28.38,81535.93,0.0,-0.74132,0.00015,25.03109]
[1778807194590,28.38,81532.14,0.0,-0.74188,0.00015,25.00186]
[1778807196864,28.38,81529.26,0.0,-0.74231,0.00015,24.97964]
[1778807196874,28.38,81529.26,0.0,-0.74231,0.00015,24.97964]
[1778807197063,28.38,81527.16,0.0,-0.74262,0.00015,24.96337]
[1778807202403,28.38,81523.53,0.0,-0.74316,0.00015,24.93499]
[1778807204618,28.38,81524.45,0.0,-0.74302,0.00015,24.94205]
[1778807204670,28.38,81524.45,0.0,-0.74302,0.00015,24.94205]
[1778807204809,28.38,81524.45,0.0,-0.74302,0.00015,24.94205]
[1778807209452,28.38,81518.97,0.0,-0.74383,0.00015,24.89939]
[1778807210602,28.38,81518.97,0.0,-0.74383,0.00015,24.89939]
[1778807210650,28.38,81518.97,0.0,-0.74383,0.00015,24.89939]
[1778807210810,28.38,81518.97,0.0,-0.74383,0.00015,24.89939]
[1778807213480,28.37,81511.52,0.0,-0.74493,0.00015,24.84121]
[1778807218515,28.37,81509.68,0.0,-0.74521,0.00015,24.82662]
[1778807223551,28.37,81509.19,0.0,-0.74528,0.00015,24.82262]
[1778807225594,28.37,81509.19,0.0,-0.74528,0.00015,24.82262]
[1778807225689,28.37,81509.19,0.0,-0.74528,0.00015,24.82262]
[1778807225732,28.37,81504.95,0.0,-0.7459,0.00015,24.7896]
[1778807226372,28.37,81504.95,0.0,-0.7459,0.00015,24.7896]
[1778807226559,28.37,81504.95,0.0,-0.7459,0.00015,24.7896]
[1778807226574,28.37,81496.75,0.0,-0.7471,0.00015,24.72557]
[1778807227581,28.37,81505.66,0.0,-0.7458,0.00015,24.79503]
[1778807230719,28.37,81508.8,0.0,-0.74534,0.00015,24.8194]
[1778807230808,28.37,81508.8,0.0,-0.74534,0.00015,24.8194]
[1778807230845,28.37,81508.8,0.0,-0.74534,0.00015,24.8194]
[1778807230946,28.37,81516.28,0.0,-0.74425,0.00015,24.87733]
[1778807231861,28.37,81516.28,0.0,-0.74425,0.00015,24.87733]
[1778807232064,28.37,81516.28,0.0,-0.74425,0.00015,24.87733]
[1778807231962,28.37,81515.88,0.0,-0.74431,0.00015,24.87416]
[1778807232620,28.37,81508.29,0.0,-0.74542,0.00015,24.81527]
[1778807233627,28.37,81501.72,0.0,-0.74638,0.00015,24.76414]
[1778807234773,28.37,81501.72,0.0,-0.74638,0.00015,24.76414]
[1778807234809,28.37,81501.72,0.0,-0.74638,0.00015,24.76414]
[1778807234983,28.37,81501.22,0.0,-0.74645,0.00015,24.76033]
[1778807235638,28.37,81501.22,0.0,-0.74645,0.00015,24.76033]
[1778807237658,28.37,81512.29,0.0,-0.74483,0.00015,24.84648]
[1778807238662,28.37,81513.83,0.0,-0.74461,0.00015,24.85839]
[1778807239669,28.37,81517.42,0.0,-0.74408,0.00015,24.88615]
[1778807241664,28.37,81518.87,0.0,-0.74387,0.00015,24.89729]
[1778807241774,28.37,81518.87,0.0,-0.74387,0.00015,24.89729]
[1778807241814,28.37,81518.87,0.0,-0.74387,0.00015,24.89729]
[1778807241875,28.37,81518.92,0.0,-0.74387,0.00015,24.89758]
[1778807247012,28.37,81519.94,0.0,-0.74373,0.00015,24.90508]
[1778807250869,28.37,81522.92,0.0,-0.74329,0.00015,24.92787]
[1778807250921,28.37,81522.92,0.0,-0.74329,0.00015,24.92787]
[1778807251057,28.37,81522.92,0.0,-0.74329,0.00015,24.92787]
[1778807251097,28.37,81521.92,0.0,-0.74347,0.00015,24.91618]
[1778807256788,28.37,81530.22,0.0,-0.74226,0.00015,24.97987]
[1778807259980,28.37,81530.61,0.0,-0.74219,0.00015,24.98305]
[1778807260028,28.37,81530.61,0.0,-0.74219,0.00015,24.98305]
[1778807260058,28.37,81530.61,0.0,-0.74219,0.00015,24.98305]
[1778807260081,28.37,81530.88,0.0,-0.74215,0.00015,24.98523]
[1778807262830,28.37,81535.25,0.0,-0.74151,0.00015,25.01897]
[1778807266858,28.37,81537.51,0.0,-0.74117,0.00015,25.03633]
[1778807268709,28.37,81537.43,0.0,-0.74119,0.00015,25.03569]
[1778807268757,28.37,81537.43,0.0,-0.74119,0.00015,25.03569]
[1778807268807,28.37,81537.43,0.0,-0.74119,0.00015,25.03569]
[1778807268812,28.37,81537.43,0.0,-0.74119,0.00015,25.03566]
[1778807269883,28.37,81541.99,0.0,-0.74052,0.00015,25.07065]
[1778807270890,28.37,81544.66,0.0,-0.74012,0.00015,25.09109]
[1778807272904,28.37,81556.46,0.0,-0.73838,0.00015,25.18117]
[1778807274918,28.37,81560.61,0.0,-0.73776,0.00015,25.213]
[1778807278338,28.37,81560.56,0.0,-0.73777,0.00015,25.21269]
[1778807278558,28.37,81560.56,0.0,-0.73777,0.00015,25.21269]
[1778807278875,28.37,81560.56,0.0,-0.73777,0.00015,25.21269]
[1778807278947,28.37,81560.48,0.0,-0.73778,0.00015,25.21209]
[1778807279674,28.37,81560.48,0.0,-0.73778,0.00015,25.21209]
[1778807279811,28.37,81560.48,0.0,-0.73778,0.00015,25.21209]
[1778807279954,28.37,81552.77,0.0,-0.73892,0.00015,25.15311]
[1778807280969,28.37,81550.3,0.0,-0.73929,0.00015,25.13423]
[1778807282980,28.37,81544.16,0.0,-0.74021,0.00015,25.08671]
[1778807285711,28.37,81542.65,0.0,-0.74043,0.00015,25.07493]
[1778807285722,28.37,81542.65,0.0,-0.74043,0.00015,25.07493]
[1778807285809,28.37,81542.65,0.0,-0.74043,0.00015,25.07493]
[1778807286002,28.37,81542.5,0.0,-0.74046,0.00015,25.07368]
[1778807289022,28.37,81539.77,0.0,-0.74087,0.00015,25.05243]
[1778807292980,28.37,81540.2,0.0,-0.74081,0.00015,25.05549]
[1778807292993,28.37,81540.2,0.0,-0.74081,0.00015,25.05549]
[1778807293060,28.37,81540.2,0.0,-0.74081,0.00015,25.05549]
[1778807293081,28.37,81540.27,0.0,-0.7408,0.00015,25.05593]
[1778807298085,28.36,81540.05,0.0,-0.74084,0.00015,25.05379]
[1778807303120,28.36,81539.97,0.0,-0.74086,0.00015,25.05269]
[1778807311177,28.36,81539.96,0.0,-0.7409,0.00015,25.04799]
[1778807316212,28.36,81540.73,0.0,-0.7408,0.00015,25.05332]
[1778807318226,28.36,81532.91,0.0,-0.74196,0.00015,24.9929]
[1778807322256,28.36,81528.73,0.0,-0.74258,0.00015,24.96042]
[1778807324273,28.36,81532.38,0.0,-0.74204,0.00015,24.98848]
[1778807325280,28.36,81525.79,0.0,-0.74302,0.00015,24.93754]
[1778807326292,28.36,81521.93,0.0,-0.74358,0.00015,24.90767]
[1778807327298,28.36,81517.63,0.0,-0.74422,0.00015,24.87429]
[1778807329312,28.36,81522.33,0.0,-0.74353,0.00015,24.91061]
[1778807332956,28.36,81522.61,0.0,-0.74349,0.00015,24.91277]
[1778807333007,28.36,81522.61,0.0,-0.74349,0.00015,24.91277]
[1778807333058,28.36,81522.61,0.0,-0.74349,0.00015,24.91277]
[1778807333159,28.36,81522.61,0.0,-0.74349,0.00015,24.91278]
[1778807338165,28.36,81522.59,0.0,-0.74349,0.00015,24.91265]
[1778807338375,28.36,81531.03,0.0,-0.74225,0.00015,24.97786]
[1778807339382,28.36,81534.82,0.0,-0.74169,0.00015,25.00701]
[1778807341396,28.36,81544.78,0.0,-0.74022,0.00015,25.0834]
[1778807345254,28.36,81545.53,0.0,-0.74012,0.00015,25.08899]
[1778807345304,28.36,81545.53,0.0,-0.74012,0.00015,25.08899]
[1778807345558,28.36,81545.53,0.0,-0.74012,0.00015,25.08899]
[1778807345659,28.36,81545.74,0.0,-0.74009,0.00015,25.09055]
[1778807347438,28.36,81548.19,0.0,-0.73973,0.00015,25.10923]
[1778807350459,28.35,81551.83,0.0,-0.73919,0.00015,25.13689]
[1778807353480,28.35,81545.04,0.0,-0.7402,0.00015,25.08467]
[1778807354884,28.35,81545.04,0.0,-0.7402,0.00015,25.08467]
[1778807354936,28.35,81545.04,0.0,-0.7402,0.00015,25.08467]
[1778807355057,28.35,81545.04,0.0,-0.7402,0.00015,25.08467]
[1778807355158,28.35,81542.89,0.0,-0.74052,0.00015,25.06803]
[1778807356501,28.35,81540.54,0.0,-0.74087,0.00015,25.04989]
[1778807361536,28.35,81540.72,0.0,-0.74085,0.00015,25.05086]
[1778807363550,28.35,81535.36,0.0,-0.74165,0.00015,25.00945]
[1778807367348,28.35,81535.59,0.0,-0.74161,0.00015,25.01111]
[1778807367407,28.35,81535.59,0.0,-0.74161,0.00015,25.01111]
[1778807367571,28.35,81535.59,0.0,-0.74161,0.00015,25.01111]
[1778807367578,28.35,81534.27,0.0,-0.74181,0.00015,25.0009]
[1778807368585,28.35,81530.12,0.0,-0.74242,0.00015,24.96888]
[1778807370599,28.35,81543.35,0.0,-0.74047,0.00015,25.07072]
[1778807371606,28.35,81538.05,0.0,-0.74127,0.00015,25.02618]
[1778807372334,28.35,81538.05,0.0,-0.74127,0.00015,25.02618]
[1778807372386,28.35,81538.05,0.0,-0.74127,0.00015,25.02618]
[1778807372564,28.35,81538.05,0.0,-0.74127,0.00015,25.02618]
[1778807372613,28.35,81536.48,0.0,-0.74151,0.00015,25.01405]
[1778807375634,28.35,81539.57,0.0,-0.74105,0.00015,25.03769]
[1778807377648,28.35,81534.65,0.0,-0.74178,0.00015,24.99969]
[1778807378656,28.35,81529.96,0.0,-0.74247,0.00015,24.96347]
[1778807380258,28.35,81529.96,0.0,-0.74247,0.00015,24.96347]
[1778807380293,28.35,81530.18,0.0,-0.74244,0.00015,24.96515]
[1778807380312,28.35,81530.18,0.0,-0.74244,0.00015,24.96515]
[1778807380669,28.35,81530.09,0.0,-0.74246,0.00015,24.96445]
[1778807385704,28.35,81529.62,0.0,-0.74253,0.00015,24.96082]
[1778807389153,28.35,81528.48,0.0,-0.74269,0.00015,24.95204]
[1778807389158,28.35,81524.62,0.0,-0.74326,0.00015,24.92221]
[1778807389310,28.35,81524.62,0.0,-0.74326,0.00015,24.92221]
[1778807389365,28.35,81524.62,0.0,-0.74326,0.00015,24.92221]
[1778807389732,28.35,81521.31,0.0,-0.74375,0.00015,24.8966]
[1778807390379,28.35,81521.31,0.0,-0.74375,0.00015,24.8966]
[1778807390563,28.35,81521.31,0.0,-0.74375,0.00015,24.8966]
[1778807390739,28.35,81521.36,0.0,-0.74374,0.00015,24.89699]
[1778807395774,28.35,81521.19,0.0,-0.74376,0.00015,24.89573]
[1778807400809,28.35,81522.21,0.0,-0.74361,0.00015,24.90366]
[1778807402824,28.35,81519.66,0.0,-0.74399,0.00015,24.88392]
[1778807403403,28.35,81519.66,0.0,-0.74399,0.00015,24.88392]
[1778807403454,28.35,81519.66,0.0,-0.74399,0.00015,24.88392]
[1778807403575,28.35,81519.66,0.0,-0.74399,0.00015,24.88392]
[1778807403830,28.35,81518.88,0.0,-0.7441,0.00015,24.87789]
[1778807407858,28.35,81527.05,0.0,-0.7429,0.00015,24.94116]
[1778807409218,28.35,81527.05,0.0,-0.7429,0.00015,24.94116]
[1778807409223,28.35,81527.05,0.0,-0.7429,0.00015,24.94116]
[1778807409312,28.35,81525.81,0.0,-0.74308,0.00015,24.93154]
[1778807409872,28.35,81526.83,0.0,-0.74293,0.00015,24.93938]
[1778807410471,28.35,81526.83,0.0,-0.74293,0.00015,24.93938]
[1778807410879,28.35,81523.67,0.0,-0.7434,0.00015,24.91491]
[1778807411472,28.35,81523.67,0.0,-0.7434,0.00015,24.91491]
[1778807411824,28.35,81523.67,0.0,-0.7434,0.00015,24.91491]
[1778807411886,28.35,81518.05,0.0,-0.74422,0.00015,24.87137]
[1778807413838,28.35,81517.16,0.0,-0.74435,0.00015,24.86449]
[1778807413889,28.35,81517.16,0.0,-0.74435,0.00015,24.86449]
[1778807413949,28.35,81517.16,0.0,-0.74435,0.00015,24.86449]
[1778807414000,28.35,81517.16,0.0,-0.74435,0.00015,24.86449]
[1778807414074,28.35,81517.16,0.0,-0.74435,0.00015,24.86449]
[1778807414159,28.35,81515.82,0.0,-0.74455,0.00015,24.85417]
[1778807415916,28.35,81508.68,0.0,-0.74559,0.00015,24.79872]
[1778807418426,28.35,81509.88,0.0,-0.74541,0.00015,24.80827]
[1778807418563,28.35,81509.88,0.0,-0.74541,0.00015,24.80827]
[1778807418595,28.35,81509.88,0.0,-0.74541,0.00015,24.80827]
[1778807419377,28.35,81509.8,0.0,-0.74542,0.00015,24.80775]
[1778807420407,28.35,81510.41,0.0,-0.74533,0.00015,24.81257]
[1778807420562,28.35,81510.41,0.0,-0.74533,0.00015,24.81257]
[1778807422965,28.35,81516.71,0.0,-0.74441,0.00015,24.86172]
[1778807423972,28.35,81522.36,0.0,-0.74358,0.00015,24.90559]
[1778807425949,28.35,81525.11,0.0,-0.74317,0.00015,24.92701]
[1778807425967,28.35,81525.11,0.0,-0.74317,0.00015,24.92701]
[1778807426061,28.35,81525.11,0.0,-0.74317,0.00015,24.92701]
[1778807426104,28.35,81525.8,0.0,-0.74306,0.00015,24.93253]
[1778807428981,28.35,81523.68,0.0,-0.74337,0.00015,24.91621]
[1778807429032,28.35,81523.68,0.0,-0.74337,0.00015,24.91621]
[1778807429069,28.35,81523.68,0.0,-0.74337,0.00015,24.91621]
[1778807435051,28.36,81520.7,0.0,-0.74382,0.00015,24.89004]
[1778807439767,28.36,81522.95,0.0,-0.74348,0.00015,24.90783]
[1778807439808,28.36,81522.95,0.0,-0.74348,0.00015,24.90783]
[1778807440229,28.36,81522.95,0.0,-0.74348,0.00015,24.90783]
[1778807440290,28.36,81524.41,0.0,-0.74326,0.00015,24.91927]
[1778807440645,28.36,81524.41,0.0,-0.74326,0.00015,24.91927]
[1778807440712,28.36,81524.41,0.0,-0.74326,0.00015,24.91927]
[1778807440810,28.36,81524.41,0.0,-0.74326,0.00015,24.91927]
[1778807441821,28.36,81527.17,0.0,-0.74286,0.00015,24.9406]
[1778807442100,28.36,81528.08,0.0,-0.74272,0.00015,24.94769]
[1778807443108,28.36,81533.63,0.0,-0.74191,0.00015,24.99057]
[1778807445764,28.36,81536.84,0.0,-0.74143,0.00015,25.01528]
[1778807445792,28.36,81536.84,0.0,-0.74143,0.00015,25.01528]
[1778807445809,28.36,81536.84,0.0,-0.74143,0.00015,25.01528]
[1778807446129,28.36,81537.69,0.0,-0.74131,0.00015,25.02179]
[1778807447156,28.36,81537.69,0.0,-0.74131,0.00015,25.02179]
[1778807447206,28.36,81537.69,0.0,-0.74131,0.00015,25.02179]
[1778807447310,28.36,81537.69,0.0,-0.74131,0.00015,25.02179]
[1778807452375,28.36,81534.81,0.0,-0.74174,0.00015,24.99946]
[1778807452423,28.36,81534.81,0.0,-0.74174,0.00015,24.99946]
[1778807452560,28.36,81534.81,0.0,-0.74174,0.00015,24.99946]
[1778807453237,28.36,81534.81,0.0,-0.74174,0.00015,24.99946]
[1778807453293,28.36,81534.81,0.0,-0.74174,0.00015,24.99946]
[1778807453312,28.36,81534.81,0.0,-0.74174,0.00015,24.99946]
[1778807453257,28.36,81534.5,0.0,-0.74178,0.00015,24.99706]
[1778807458031,28.36,81538.96,0.0,-0.74113,0.00015,25.03126]
[1778807458061,28.36,81538.96,0.0,-0.74113,0.00015,25.03126]
[1778807458411,28.36,81540.3,0.0,-0.74093,0.00015,25.0416]
[1778807459289,28.36,81540.3,0.0,-0.74093,0.00015,25.0416]
[1778807459310,28.36,81540.3,0.0,-0.74093,0.00015,25.0416]
[1778807459340,28.36,81540.3,0.0,-0.74093,0.00015,25.0416]
[1778807460363,28.36,81539.45,0.0,-0.74105,0.00015,25.03509]
[1778807461816,28.36,81539.5,0.0,-0.74104,0.00015,25.03553]
[1778807461988,28.36,81539.5,0.0,-0.74104,0.00015,25.03553]
[1778807462066,28.36,81539.5,0.0,-0.74104,0.00015,25.03553]
[1778807462247,28.36,81539.76,0.0,-0.74101,0.00015,25.03755]
[1778807465268,28.36,81534.49,0.0,-0.74178,0.00015,24.99691]
[1778807465878,28.36,81534.49,0.0,-0.74178,0.00015,24.99691]
[1778807465927,28.36,81534.49,0.0,-0.74178,0.00015,24.99691]
[1778807466060,28.36,81534.49,0.0,-0.74178,0.00015,24.99691]
[1778807466277,28.36,81533.52,0.0,-0.74193,0.00015,24.98935]
[1778807467201,28.36,81533.52,0.0,-0.74193,0.00015,24.98935]
[1778807467253,28.36,81533.52,0.0,-0.74193,0.00015,24.98935]
[1778807467314,28.36,81533.52,0.0,-0.74193,0.00015,24.98935]
[1778807470963,28.36,81532.27,0.0,-0.74212,0.00015,24.97944]
[1778807471015,28.36,81532.27,0.0,-0.74212,0.00015,24.97944]
[1778807471073,28.36,81532.27,0.0,-0.74212,0.00015,24.97944]
[1778807471310,28.36,81530.84,0.0,-0.74233,0.00015,24.96836]
[1778807472508,28.36,81528.25,0.0,-0.74271,0.00015,24.94834]
[1778807472559,28.36,81528.25,0.0,-0.74271,0.00015,24.94834]
[1778807472814,28.36,81528.25,0.0,-0.74271,0.00015,24.94834]
[1778807478194,28.36,81527.16,0.0,-0.74287,0.00015,24.93988]
[1778807478245,28.36,81527.16,0.0,-0.74287,0.00015,24.93988]
[1778807478316,28.36,81527.16,0.0,-0.74287,0.00015,24.93988]
[1778807478359,28.36,81527.55,0.0,-0.74282,0.00015,24.9429]
[1778807479463,28.36,81527.55,0.0,-0.74282,0.00015,24.9429]
[1778807479515,28.36,81527.55,0.0,-0.74282,0.00015,24.9429]
[1778807479560,28.36,81527.55,0.0,-0.74282,0.00015,24.9429]
[1778807481380,28.36,81518.96,0.0,-0.74408,0.00015,24.87644]
[1778807482128,28.36,81518.96,0.0,-0.74408,0.00015,24.87644]
[1778807482189,28.36,81518.96,0.0,-0.74408,0.00015,24.87644]
[1778807482310,28.36,81518.96,0.0,-0.74408,0.00015,24.87644]
[1778807482387,28.36,81515.88,0.0,-0.74453,0.00015,24.85258]
[1778807484561,28.36,81515.25,0.0,-0.74462,0.00015,24.84778]
[1778807484609,28.36,81515.25,0.0,-0.74462,0.00015,24.84778]
[1778807484814,28.36,81515.25,0.0,-0.74462,0.00015,24.84778]
[1778807490444,28.36,81519.64,0.0,-0.74397,0.00015,24.88219]
[1778807491386,28.36,81519.64,0.0,-0.74397,0.00015,24.88219]
[1778807491444,28.36,81519.64,0.0,-0.74397,0.00015,24.88219]
[1778807491451,28.36,81519.68,0.0,-0.74399,0.00015,24.87873]
[1778807491558,28.36,81519.68,0.0,-0.74399,0.00015,24.87873]
[1778807493299,28.36,81519.68,0.0,-0.74399,0.00015,24.87873]
[1778807493311,28.36,81519.68,0.0,-0.74399,0.00015,24.87873]
[1778807493328,28.36,81519.68,0.0,-0.74399,0.00015,24.87873]
[1778807494281,28.36,81517.36,0.0,-0.74432,0.00015,24.86084]
[1778807494315,28.36,81517.36,0.0,-0.74432,0.00015,24.86084]
[1778807496487,28.36,81522.23,0.0,-0.74361,0.00015,24.89874]
[1778807502529,28.36,81520.51,0.0,-0.74385,0.00015,24.88565]
[1778807507564,28.36,81512.5,0.0,-0.74502,0.00015,24.82393]
[1778807508571,28.36,81507.6,0.0,-0.74574,0.00015,24.7859]
[1778807510360,28.36,81507.6,0.0,-0.74574,0.00015,24.7859]
[1778807510399,28.36,81507.6,0.0,-0.74574,0.00015,24.7859]
[1778807510571,28.36,81507.64,0.0,-0.74573,0.00015,24.78641]
[1778807511850,28.36,81509.11,0.0,-0.74551,0.00015,24.79784]
[1778807514210,28.36,81509.73,0.0,-0.74542,0.00015,24.80284]
[1778807514313,28.36,81509.73,0.0,-0.74542,0.00015,24.80284]
[1778807514347,28.36,81509.73,0.0,-0.74542,0.00015,24.80284]
[1778807514576,28.36,81510.3,0.0,-0.74533,0.00015,24.80745]
[1778807514809,28.36,81510.3,0.0,-0.74533,0.00015,24.80745]
[1778807515817,28.36,81510.97,0.0,-0.74523,0.00015,24.81266]
[1778807515859,28.36,81515.0,0.0,-0.74464,0.00015,24.84403]
[1778807517521,28.36,81514.3,0.0,-0.74474,0.00015,24.83866]
[1778807517566,28.36,81514.3,0.0,-0.74474,0.00015,24.83866]
[1778807517567,28.36,81514.3,0.0,-0.74474,0.00015,24.83866]
[1778807517827,28.36,81514.3,0.0,-0.74474,0.00015,24.83866]
[1778807521664,28.36,81518.28,0.0,-0.74415,0.00015,24.87]
[1778807523678,28.36,81510.88,0.0,-0.74523,0.00015,24.81285]
[1778807525487,28.36,81510.88,0.0,-0.74523,0.00015,24.81285]
[1778807525538,28.36,81508.45,0.0,-0.74558,0.00015,24.79414]
[1778807525571,28.36,81508.45,0.0,-0.74558,0.00015,24.79414]
[1778807530728,28.36,81514.5,0.0,-0.74468,0.00015,24.84167]
[1778807531567,28.36,81514.5,0.0,-0.74468,0.00015,24.84167]
[1778807531572,28.36,81514.5,0.0,-0.74468,0.00015,24.84167]
[1778807531814,28.36,81514.5,0.0,-0.74468,0.00015,24.84167]
[1778807538786,28.37,81515.02,0.0,-0.7446,0.00015,24.84601]
[1778807543820,28.37,81514.18,0.0,-0.74472,0.00015,24.83965]
[1778807549204,28.37,81512.22,0.0,-0.74501,0.00015,24.8246]
[1778807549230,28.37,81512.22,0.0,-0.74501,0.00015,24.8246]
[1778807549313,28.37,81512.22,0.0,-0.74501,0.00015,24.8246]
[1778807551927,28.37,81511.85,0.0,-0.74506,0.00015,24.82189]
[1778807552061,28.37,81511.85,0.0,-0.74506,0.00015,24.82189]
[1778807552077,28.37,81511.85,0.0,-0.74506,0.00015,24.82189]
[1778807552127,28.37,81517.69,0.0,-0.74422,0.00015,24.86343]
[1778807556543,28.37,81517.1,0.0,-0.74431,0.00015,24.8589]
[1778807556558,28.37,81517.1,0.0,-0.74431,0.00015,24.8589]
[1778807560939,28.37,81511.53,0.0,-0.74512,0.00015,24.81575]
[1778807563113,28.37,81511.1,0.0,-0.74519,0.00015,24.81247]
[1778807563165,28.37,81511.1,0.0,-0.74519,0.00015,24.81247]
[1778807563313,28.37,81511.1,0.0,-0.74519,0.00015,24.81247]
[1778807564967,28.37,81515.87,0.0,-0.74448,0.00015,24.84965]
[1778807568183,28.37,81516.99,0.0,-0.74432,0.00015,24.85836]
[1778807568234,28.37,81516.99,0.0,-0.74432,0.00015,24.85836]
[1778807568312,28.37,81516.99,0.0,-0.74432,0.00015,24.85836]
[1778807568413,28.37,81523.88,0.0,-0.74331,0.00015,24.91178]
[1778807568630,28.37,81523.88,0.0,-0.74331,0.00015,24.91178]
[1778807568654,28.37,81523.88,0.0,-0.74331,0.00015,24.91178]
[1778807568808,28.37,81523.88,0.0,-0.74331,0.00015,24.91178]
[1778807568995,28.37,81526.5,0.0,-0.74292,0.00015,24.93202]
[1778807574034,28.37,81527.34,0.0,-0.74279,0.00015,24.93884]
[1778807576048,28.37,81532.19,0.0,-0.74207,0.00015,24.97635]
[1778807579227,28.37,81531.75,0.0,-0.74214,0.00015,24.97299]
[1778807579278,28.37,81531.75,0.0,-0.74214,0.00015,24.97299]
[1778807579312,28.37,81531.75,0.0,-0.74214,0.00015,24.97299]
[1778807585112,28.37,81529.74,0.0,-0.74243,0.00015,24.95783]
[1778807586127,28.37,81529.74,0.0,-0.74243,0.00015,24.95783]
[1778807586171,28.37,81529.74,0.0,-0.74243,0.00015,24.95783]
[1778807586312,28.37,81529.74,0.0,-0.74243,0.00015,24.95783]
[1778807591154,28.37,81535.04,0.0,-0.74164,0.00015,24.99901]
[1778807592017,28.37,81535.04,0.0,-0.74164,0.00015,24.99901]
[1778807592062,28.37,81535.04,0.0,-0.74164,0.00015,24.99901]
[1778807593488,28.37,81534.2,0.0,-0.74176,0.00015,24.99259]
[1778807602231,28.37,81539.75,0.0,-0.74094,0.00015,25.03573]
[1778807604229,28.37,81539.79,0.0,-0.74093,0.00015,25.03606]
[1778807604311,28.37,81539.79,0.0,-0.74093,0.00015,25.03606]
[1778807606958,28.37,81542.19,0.0,-0.74057,0.00015,25.0545]
[1778807607811,28.37,81543.35,0.0,-0.7404,0.00015,25.0634]
[1778807612302,28.37,81550.21,0.0,-0.73941,0.00015,25.11207]
[1778807614013,28.37,81550.37,0.0,-0.73939,0.00015,25.11337]
[1778807614060,28.37,81550.37,0.0,-0.73939,0.00015,25.11337]
[1778807614486,28.37,81550.37,0.0,-0.73939,0.00015,25.11337]
[1778807617815,28.37,81551.56,0.0,-0.73921,0.00015,25.1225]
[1778807623378,28.37,81553.01,0.0,-0.739,0.00015,25.13362]
[1778807628413,28.37,81551.38,0.0,-0.73924,0.00015,25.12126]
[1778807629955,28.37,81551.19,0.0,-0.73926,0.00015,25.11984]
[1778807630029,28.37,81551.19,0.0,-0.73926,0.00015,25.11984]
[1778807630061,28.37,81551.19,0.0,-0.73926,0.00015,25.11984]
[1778807635462,28.37,81551.02,0.0,-0.73929,0.00015,25.11868]
[1778807637857,28.37,81551.9,0.0,-0.73916,0.00015,25.1254]
[1778807637908,28.37,81551.9,0.0,-0.73916,0.00015,25.1254]
[1778807638061,28.37,81551.9,0.0,-0.73916,0.00015,25.1254]
[1778807643518,28.37,81551.32,0.0,-0.73924,0.00015,25.12093]
[1778807645532,28.37,81544.68,0.0,-0.74023,0.00015,25.06997]
[1778807646539,28.37,81539.32,0.0,-0.74102,0.00015,25.02877]
[1778807646688,28.37,81539.32,0.0,-0.74102,0.00015,25.02877]
[1778807646814,28.37,81539.32,0.0,-0.74102,0.00015,25.02877]
[1778807647307,28.37,81539.32,0.0,-0.74102,0.00015,25.02877]
[1778807649816,28.37,81536.89,0.0,-0.74138,0.00015,25.01004]
[1778807655602,28.37,81532.68,0.0,-0.742,0.00015,24.97775]
[1778807659069,28.37,81535.6,0.0,-0.74157,0.00015,25.0003]
[1778807659086,28.37,81535.6,0.0,-0.74157,0.00015,25.0003]
[1778807659311,28.37,81535.6,0.0,-0.74157,0.00015,25.0003]
[1778807663484,28.37,81535.96,0.0,-0.74151,0.00015,25.00317]
[1778807663584,28.37,81535.96,0.0,-0.74151,0.00015,25.00317]
[1778807663585,28.37,81540.96,0.0,-0.74077,0.00015,25.04162]
[1778807663940,28.37,81540.96,0.0,-0.74077,0.00015,25.04162]
[1778807664040,28.37,81542.09,0.0,-0.74061,0.00015,25.05029]
[1778807665822,28.37,81543.31,0.0,-0.74043,0.00015,25.05963]
[1778807665908,28.37,81545.7,0.0,-0.74007,0.00015,25.07792]
[1778807669916,28.37,81545.5,0.0,-0.74011,0.00015,25.07623]
[1778807675742,28.37,81542.49,0.0,-0.74058,0.00015,25.04905]
[1778807677756,28.37,81539.3,0.0,-0.74105,0.00015,25.02449]
[1778807680777,28.37,81537.89,0.0,-0.74126,0.00015,25.01363]
[1778807682791,28.37,81536.29,0.0,-0.7415,0.00015,25.00132]
[1778807687826,28.37,81536.21,0.0,-0.74151,0.00015,25.00067]
[1778807688833,28.37,81538.04,0.0,-0.74124,0.00015,25.01473]
[1778807689840,28.37,81539.65,0.0,-0.741,0.00015,25.02707]
[1778807693868,28.37,81542.07,0.0,-0.74065,0.00015,25.04545]
[1778807694875,28.37,81547.17,0.0,-0.7399,0.00015,25.08448]
[1778807695882,28.37,81544.38,0.0,-0.74031,0.00015,25.06298]
[1778807696889,28.37,81532.19,0.0,-0.74211,0.00015,24.96918]
[1778807697798,28.37,81532.19,0.0,-0.74211,0.00015,24.96918]
[1778807697810,28.37,81532.19,0.0,-0.74211,0.00015,24.96918]
[1778807698229,28.37,81532.19,0.0,-0.74211,0.00015,24.96918]
[1778807698251,28.37,81526.66,0.0,-0.74293,0.00015,24.92652]
[1778807700917,28.37,81522.38,0.0,-0.74355,0.00015,24.89361]
[1778807702931,28.37,81534.11,0.0,-0.74182,0.00015,24.9843]
[1778807704945,28.37,81534.98,0.0,-0.74169,0.00015,24.991]
[1778807705952,28.37,81515.71,0.0,-0.74453,0.00015,24.84215]
[1778807706959,28.37,81503.69,0.0,-0.74629,0.00015,24.74878]
[1778807708460,28.37,81505.74,0.0,-0.74598,0.00015,24.76497]
[1778807710988,28.37,81502.48,0.0,-0.74645,0.00015,24.73983]
[1778807715016,28.37,81506.09,0.0,-0.74592,0.00015,24.76821]
[1778807716023,28.37,81508.6,0.0,-0.74555,0.00015,24.78771]
[1778807721058,28.37,81508.06,0.0,-0.74563,0.00015,24.78341]
[1778807723072,28.37,81503.92,0.0,-0.74624,0.00015,24.7512]
[1778807727100,28.37,81501.0,0.0,-0.74666,0.00015,24.72862]
[1778807732135,28.37,81499.22,0.0,-0.74694,0.00015,24.71106]
[1778807735159,28.37,81501.24,0.0,-0.74665,0.00015,24.72667]
[1778807740195,28.37,81501.95,0.0,-0.74654,0.00015,24.73262]
[1778807742208,28.37,81514.22,0.0,-0.74474,0.00015,24.82813]
[1778807743215,28.37,81525.93,0.0,-0.74302,0.00015,24.91886]
[1778807744222,28.38,81533.87,0.0,-0.74185,0.00015,24.98019]
[1778807747243,28.38,81534.9,0.0,-0.74169,0.00015,24.98832]
[1778807750264,28.38,81530.97,0.0,-0.74227,0.00015,24.95821]
[1778807752282,28.38,81542.52,0.0,-0.74056,0.00015,25.04716]
[1778807753289,28.38,81547.28,0.0,-0.73986,0.00015,25.08366]
[1778807756310,28.38,81551.56,0.0,-0.73923,0.00015,25.11633]
[1778807758324,28.38,81555.74,0.0,-0.73861,0.00015,25.14822]
[1778807759331,28.38,81564.55,0.0,-0.7373,0.00015,25.21539]
[1778807760338,28.38,81568.05,0.0,-0.73678,0.00015,25.2421]
[1778807762355,28.38,81566.2,0.0,-0.73705,0.00015,25.22809]
[1778807767390,28.38,81565.57,0.0,-0.73715,0.00015,25.22342]
[1778807768146,28.38,81565.57,0.0,-0.73715,0.00015,25.22342]
[1778807772425,28.38,81577.56,0.0,-0.73536,0.00015,25.31452]
[1778807774439,28.38,81577.6,0.0,-0.73535,0.00015,25.3148]
[1778807779477,28.38,81578.27,0.0,-0.73526,0.00015,25.31936]
[1778807782498,28.38,81574.75,0.0,-0.73579,0.00015,25.29242]
[1778807787533,28.37,81574.91,0.0,-0.73577,0.00015,25.29333]
[1778807792568,28.37,81574.89,0.0,-0.73581,0.00015,25.28907]
[1778807797603,28.37,81575.36,0.0,-0.73575,0.00015,25.29224]
[1778807798610,28.37,81578.88,0.0,-0.73522,0.00015,25.31879]
[1778807799617,28.37,81571.0,0.0,-0.7364,0.00015,25.25896]
[1778807800625,28.37,81574.7,0.0,-0.73585,0.00015,25.28696]
[1778807802638,28.37,81577.9,0.0,-0.73538,0.00015,25.311]
[1778807807673,28.37,81579.62,0.0,-0.73513,0.00015,25.32342]
[1778807808680,28.37,81574.81,0.0,-0.73585,0.00015,25.28688]
[1778807813715,28.37,81574.89,0.0,-0.73585,0.00015,25.28708]
[1778807814722,28.37,81580.25,0.0,-0.73505,0.00015,25.32758]
[1778807815729,28.37,81577.33,0.0,-0.73549,0.00015,25.30536]
[1778807820766,28.37,81575.89,0.0,-0.73571,0.00015,25.29402]
[1778807823787,28.37,81562.75,0.0,-0.73767,0.00015,25.19396]
[1778807828822,28.37,81559.83,0.0,-0.73811,0.00015,25.17164]
[1778807829829,28.37,81551.6,0.0,-0.73933,0.00015,25.10872]
[1778807831844,28.37,81544.35,0.0,-0.7404,0.00015,25.0531]
[1778807834865,28.37,81541.57,0.0,-0.74081,0.00015,25.03175]
[1778807837561,28.37,81541.64,0.0,-0.7408,0.00015,25.03226]
[1778807837615,28.36,81536.5,0.0,-0.74156,0.00015,24.99266]
[1778807838569,28.36,81530.43,0.0,-0.74246,0.00015,24.94592]
[1778807843928,28.37,81532.56,0.0,-0.74214,0.00015,24.96253]
[1778807845942,28.37,81529.92,0.0,-0.74253,0.00015,24.94222]
[1778807846949,28.37,81522.47,0.0,-0.74363,0.00015,24.88459]
[1778807850977,28.37,81511.75,0.0,-0.7452,0.00015,24.80142]
[1778807851984,28.37,81509.64,0.0,-0.74553,0.00015,24.78129]
[1778807855006,28.37,81502.31,0.0,-0.7466,0.00015,24.72455]
[1778807857019,28.37,81500.29,0.0,-0.74689,0.00015,24.70889]
[1778807861047,28.37,81504.75,0.0,-0.74623,0.00015,24.74387]
[1778807866082,28.37,81506.61,0.0,-0.74596,0.00015,24.75851]
[1778807871117,28.37,81508.33,0.0,-0.7457,0.00015,24.77203]
[1778807873131,28.37,81511.41,0.0,-0.74525,0.00015,24.79603]
[1778807874138,28.37,81514.42,0.0,-0.74481,0.00015,24.8194]
[1778807879173,28.37,81515.97,0.0,-0.74459,0.00015,24.83131]
[1778807884208,28.37,81516.0,0.0,-0.74459,0.00015,24.83135]
[1778807888236,28.37,81520.16,0.0,-0.74398,0.00015,24.86345]
[1778807889243,28.37,81523.66,0.0,-0.74346,0.00015,24.89059]
[1778807890252,28.37,81528.37,0.0,-0.74277,0.00015,24.92702]
[1778807891259,28.37,81534.78,0.0,-0.74182,0.00015,24.97653]
[1778807895287,28.37,81539.71,0.0,-0.74109,0.00015,25.01456]
[1778807896294,28.37,81547.23,0.0,-0.73998,0.00015,25.07229]
[1778807899317,28.37,81550.55,0.0,-0.73949,0.00015,25.09777]
[1778807900325,28.37,81547.13,0.0,-0.74,0.00015,25.07157]
[1778807901331,28.37,81543.47,0.0,-0.74054,0.00015,25.04351]
[1778807903346,28.37,81541.14,0.0,-0.74088,0.00015,25.02572]
[1778807908380,28.37,81540.58,0.0,-0.74096,0.00015,25.02169]
[1778807911401,28.37,81537.29,0.0,-0.74147,0.00015,24.99244]
[1778807913415,28.37,81519.24,0.0,-0.74413,0.00015,24.85305]
[1778807914422,28.37,81512.78,0.0,-0.74507,0.00015,24.80297]
[1778807915429,28.37,81510.18,0.0,-0.74545,0.00015,24.78285]
[1778807918450,28.37,81508.16,0.0,-0.74574,0.00015,24.76745]
[1778807923485,28.37,81508.08,0.0,-0.74574,0.00015,24.76737]
[1778807925501,28.37,81502.48,0.0,-0.74656,0.00015,24.72402]
[1778807930534,28.37,81506.54,0.0,-0.74596,0.00015,24.75579]
[1778807932549,28.37,81508.54,0.0,-0.74567,0.00015,24.77141]
[1778807933556,28.37,81511.48,0.0,-0.74524,0.00015,24.79426]
[1778807935570,28.37,81515.89,0.0,-0.74459,0.00015,24.82848]
[1778807939598,28.37,81518.31,0.0,-0.74424,0.00015,24.8471]
[1778807940605,28.37,81522.95,0.0,-0.74356,0.00015,24.88299]
[1778807945640,28.37,81522.95,0.0,-0.74356,0.00015,24.88261]
[1778807947654,28.37,81510.22,0.0,-0.74543,0.00015,24.78374]
[1778807951682,28.37,81513.13,0.0,-0.74501,0.00015,24.8062]
[1778807952689,28.37,81516.79,0.0,-0.74448,0.00015,24.83457]
[1778807957726,28.37,81518.68,0.0,-0.7442,0.00015,24.84907]
[1778807962761,28.37,81517.5,0.0,-0.74438,0.00015,24.83965]
[1778807963768,28.37,81514.28,0.0,-0.74485,0.00015,24.8146]
[1778807967796,28.37,81507.95,0.0,-0.74578,0.00015,24.76525]
[1778807972831,28.37,81506.93,0.0,-0.74596,0.00015,24.75353]
[1778807973842,28.37,81503.28,0.0,-0.74649,0.00015,24.72506]
[1778807974847,28.37,81484.02,0.0,-0.7493,0.00015,24.57437]
[1778807975854,28.37,81480.11,0.0,-0.74987,0.00015,24.54365]
[1778807976861,28.37,81478.42,0.0,-0.75011,0.00015,24.53038]
[1778807979882,28.37,81483.24,0.0,-0.74941,0.00015,24.56826]
[1778807980889,28.37,81487.08,0.0,-0.74885,0.00015,24.59839]
[1778807986932,28.37,81479.44,0.0,-0.74997,0.00015,24.5383]
[1778807988946,28.37,81483.15,0.0,-0.74943,0.00015,24.56742]
[1778807989953,28.37,81486.22,0.0,-0.74898,0.00015,24.59146]
[1778807990960,28.37,81490.38,0.0,-0.74838,0.00015,24.62397]
[1778807991977,28.37,81512.35,0.0,-0.74517,0.00015,24.79526]
[1778807992976,28.37,81529.4,0.0,-0.74266,0.00015,24.9276]
[1778807993983,28.37,81533.63,0.0,-0.74203,0.00015,24.9603]
[1778807995997,28.37,81537.95,0.0,-0.7414,0.00015,24.99364]
[1778808001032,28.37,81539.28,0.0,-0.7412,0.00015,25.00388]
[1778808003058,28.37,81528.99,0.0,-0.74272,0.00015,24.92463]
[1778808007086,28.37,81531.56,0.0,-0.74234,0.00015,24.94457]
[1778808012121,28.37,81526.12,0.0,-0.74314,0.00015,24.90243]
[1778808014135,28.37,81528.59,0.0,-0.74277,0.00015,24.92153]
[1778808017158,28.37,81531.52,0.0,-0.74234,0.00015,24.94411]
[1778808019172,28.37,81526.8,0.0,-0.74304,0.00015,24.90763]
[1778808020179,28.37,81523.35,0.0,-0.74355,0.00015,24.88098]
[1778808025214,28.37,81521.63,0.0,-0.7438,0.00015,24.86787]
[1778808028235,28.37,81517.1,0.0,-0.74446,0.00015,24.83286]
[1778808031256,28.37,81512.49,0.0,-0.74515,0.00015,24.7935]
[1778808033270,28.37,81505.52,0.0,-0.74617,0.00015,24.73955]
[1778808034277,28.37,81499.82,0.0,-0.747,0.00015,24.69518]
[1778808037298,28.37,81493.38,0.0,-0.74794,0.00015,24.64496]
[1778808038305,28.37,81491.02,0.0,-0.74828,0.00015,24.62643]
[1778808040320,28.37,81496.43,0.0,-0.7475,0.00015,24.66862]
[1778808045354,28.37,81501.29,0.0,-0.74679,0.00015,24.70637]
[1778808047368,28.37,81498.41,0.0,-0.74721,0.00015,24.68381]
[1778808048375,28.37,81496.41,0.0,-0.74751,0.00015,24.66817]
[1778808049382,28.37,81493.49,0.0,-0.74793,0.00015,24.64534]
[1778808052403,28.37,81489.94,0.0,-0.74845,0.00015,24.61762]
[1778808056432,28.37,81488.08,0.0,-0.74872,0.00015,24.60321]
[1778808057439,28.37,81485.59,0.0,-0.74908,0.00015,24.58368]
[1778808058446,28.37,81478.68,0.0,-0.75008,0.00015,24.52942]
[1778808059453,28.37,81475.64,0.0,-0.75052,0.00014,24.50554]
[1778808061467,28.37,81473.43,0.0,-0.75084,0.00014,24.48825]
[1778808062474,28.37,81469.68,0.0,-0.75138,0.00014,24.45878]
[1778808067918,28.37,81468.97,0.0,-0.75148,0.00014,24.45357]
[1778808069139,28.37,81467.45,0.0,-0.75169,0.00014,24.44177]
[1778808070531,28.37,81464.04,0.0,-0.75218,0.00014,24.41506]
[1778808071538,28.37,81452.45,0.0,-0.75385,0.00014,24.32338]
[1778808072545,28.37,81446.18,0.0,-0.75475,0.00014,24.27369]
[1778808075566,28.37,81447.85,0.0,-0.75452,0.00014,24.28683]
[1778808076573,28.37,81446.33,0.0,-0.75474,0.00014,24.2747]
[1778808078587,28.37,81445.08,0.0,-0.75492,0.00014,24.26467]
[1778808080601,28.37,81442.77,0.0,-0.75525,0.00014,24.24622]
[1778808081539,28.37,81442.77,0.0,-0.75525,0.00014,24.24622]
[1778808084068,28.37,81441.55,0.0,-0.75543,0.00014,24.23647]
[1778808084632,28.37,81442.41,0.0,-0.7553,0.00014,24.24326]
[1778808087653,28.37,81441.11,0.0,-0.75549,0.00014,24.23282]
[1778808090674,28.37,81425.75,0.0,-0.75769,0.00014,24.11023]
[1778808092688,28.37,81424.45,0.0,-0.7579,0.00014,24.09605]
[1778808094145,28.37,81425.17,0.0,-0.7578,0.00014,24.10181]
[1778808094702,28.37,81424.3,0.0,-0.75792,0.00014,24.09486]
[1778808096716,28.37,81426.44,0.0,-0.75762,0.00014,24.11198]
[1778808097723,28.37,81429.48,0.0,-0.75718,0.00014,24.13628]
[1778808098730,28.37,81431.38,0.0,-0.75691,0.00014,24.15144]
[1778808099737,28.37,81438.84,0.0,-0.75584,0.00014,24.21097]
[1778808100744,28.37,81437.14,0.0,-0.75608,0.00014,24.19746]
[1778808101751,28.37,81442.49,0.0,-0.75532,0.00014,24.24002]
[1778808102758,28.37,81439.87,0.0,-0.75569,0.00014,24.21916]
[1778808103765,28.37,81437.23,0.0,-0.75607,0.00014,24.19807]
[1778808105779,28.37,81440.77,0.0,-0.75557,0.00014,24.22619]
[1778808108800,28.37,81444.88,0.0,-0.75498,0.00014,24.25871]
[1778808110815,28.37,81442.67,0.0,-0.7553,0.00014,24.24097]
[1778808112722,28.37,81443.54,0.0,-0.75518,0.00014,24.2478]
[1778808112754,28.37,81443.54,0.0,-0.75518,0.00014,24.2478]
[1778808112807,28.37,81443.54,0.0,-0.75518,0.00014,24.2478]
[1778808112856,28.37,81444.05,0.0,-0.75511,0.00014,24.25169]
[1778808114847,28.37,81439.06,0.0,-0.75583,0.00014,24.21181]
[1778808118875,28.37,81444.44,0.0,-0.75506,0.00014,24.25437]
[1778808122381,28.37,81445.51,0.0,-0.75491,0.00014,24.26254]
[1778808122433,28.37,81445.51,0.0,-0.75491,0.00014,24.26254]
[1778808122558,28.37,81445.51,0.0,-0.75491,0.00014,24.26254]
[1778808122903,28.37,81445.77,0.0,-0.75488,0.00014,24.26449]
[1778808124917,28.37,81439.95,0.0,-0.75572,0.00014,24.218]
[1778808125924,28.37,81437.31,0.0,-0.7561,0.00014,24.19691]
[1778808126931,28.37,81441.82,0.0,-0.75545,0.00014,24.23281]
[1778808127938,28.37,81444.6,0.0,-0.75505,0.00014,24.25487]
[1778808128849,28.37,81444.6,0.0,-0.75505,0.00014,24.25487]
[1778808128875,28.37,81444.6,0.0,-0.75505,0.00014,24.25487]
[1778808129059,28.37,81444.6,0.0,-0.75505,0.00014,24.25487]
[1778808129173,28.37,81443.17,0.0,-0.75526,0.00014,24.24339]
[1778808134989,28.36,81444.09,0.0,-0.75514,0.00014,24.25011]
[1778808135996,28.36,81439.32,0.0,-0.75582,0.00014,24.21205]
[1778808137003,28.36,81433.38,0.0,-0.75668,0.00014,24.16462]
[1778808139017,28.36,81438.72,0.0,-0.75591,0.00014,24.20716]
[1778808141031,28.36,81440.43,0.0,-0.75567,0.00014,24.22064]
[1778808142555,28.36,81440.4,0.0,-0.75567,0.00014,24.22033]
[1778808142604,28.36,81440.4,0.0,-0.75567,0.00014,24.22033]
[1778808142808,28.36,81440.4,0.0,-0.75567,0.00014,24.22033]
[1778808143045,28.36,81440.05,0.0,-0.75573,0.00014,24.21747]
[1778808148080,28.36,81440.31,0.0,-0.7557,0.00014,24.21918]
[1778808149087,28.36,81433.87,0.0,-0.75662,0.00014,24.1677]
[1778808152108,28.36,81436.98,0.0,-0.75621,0.00014,24.18834]
[1778808153115,28.36,81439.87,0.0,-0.75579,0.00014,24.21124]
[1778808153253,28.36,81439.87,0.0,-0.75579,0.00014,24.21124]
[1778808153309,28.36,81439.87,0.0,-0.75579,0.00014,24.21124]
[1778808153507,28.36,81439.87,0.0,-0.75579,0.00014,24.21124]
[1778808153558,28.36,81439.87,0.0,-0.75579,0.00014,24.21124]
[1778808154122,28.36,81439.94,0.0,-0.75579,0.00014,24.21164]
[1778808159157,28.36,81440.65,0.0,-0.7557,0.00014,24.21651]
[1778808160914,28.36,81441.95,0.0,-0.75552,0.00014,24.2267]
[1778808160982,28.36,81441.95,0.0,-0.75552,0.00014,24.2267]
[1778808161063,28.36,81441.95,0.0,-0.75552,0.00014,24.2267]
[1778808161180,28.36,81442.51,0.0,-0.75544,0.00014,24.23098]
[1778808162182,28.36,81458.78,0.0,-0.7531,0.00014,24.36004]
[1778808163189,28.36,81466.01,0.0,-0.75206,0.00014,24.41711]
[1778808168224,28.36,81465.88,0.0,-0.75208,0.00014,24.41574]
[1778808169231,28.36,81463.11,0.0,-0.75249,0.00014,24.39359]
[1778808170238,28.36,81460.75,0.0,-0.75283,0.00014,24.37468]
[1778808174266,28.35,81451.88,0.0,-0.75413,0.00014,24.30351]
[1778808175273,28.35,81448.85,0.0,-0.75457,0.00014,24.27929]
[1778808177287,28.35,81451.2,0.0,-0.75423,0.00014,24.29766]
[1778808179740,28.35,81451.58,0.0,-0.75418,0.00014,24.30052]
[1778808179792,28.35,81451.58,0.0,-0.75418,0.00014,24.30052]
[1778808179807,28.35,81451.58,0.0,-0.75418,0.00014,24.30052]
[1778808179892,28.35,81454.01,0.0,-0.75384,0.00014,24.31965]
[1778808182322,28.35,81445.77,0.0,-0.75503,0.00014,24.25369]
[1778808184336,28.35,81448.63,0.0,-0.75462,0.00014,24.27623]
[1778808187359,28.35,81443.52,0.0,-0.75536,0.00014,24.23523]
[1778808188366,28.35,81439.91,0.0,-0.75589,0.00014,24.20629]
[1778808190722,28.35,81439.99,0.0,-0.75588,0.00014,24.20676]
[1778808190755,28.35,81439.99,0.0,-0.75588,0.00014,24.20676]
[1778808190808,28.35,81439.99,0.0,-0.75588,0.00014,24.20676]
[1778808190823,28.35,81440.61,0.0,-0.75579,0.00014,24.21154]
[1778808196422,28.35,81440.2,0.0,-0.75587,0.00014,24.20726]
[1778808198436,28.34,81436.39,0.0,-0.75642,0.00014,24.17656]
[1778808201678,28.34,81435.82,0.0,-0.75651,0.00014,24.17176]
[1778808201808,28.34,81435.82,0.0,-0.75651,0.00014,24.17176]
[1778808201908,28.34,81435.82,0.0,-0.75651,0.00014,24.17163]
[1778808204478,28.34,81433.5,0.0,-0.75685,0.00014,24.15276]
[1778808205485,28.34,81436.17,0.0,-0.75647,0.00014,24.17398]
[1778808209513,28.34,81434.24,0.0,-0.75675,0.00014,24.15813]
[1778808210520,28.34,81436.97,0.0,-0.75636,0.00014,24.17983]
[1778808212639,28.34,81438.48,0.0,-0.75617,0.00014,24.18792]
[1778808212691,28.34,81438.48,0.0,-0.75617,0.00014,24.18792]
[1778808212809,28.34,81438.48,0.0,-0.75617,0.00014,24.18792]
[1778808212861,28.34,81438.26,0.0,-0.75621,0.00014,24.18604]
[1778808214548,28.34,81446.01,0.0,-0.7551,0.00014,24.24754]
[1778808215555,28.34,81448.96,0.0,-0.75468,0.00014,24.27094]
[1778808218387,28.34,81448.16,0.0,-0.75479,0.00014,24.26441]
[1778808218560,28.34,81448.16,0.0,-0.75479,0.00014,24.26441]
[1778808218790,28.34,81448.16,0.0,-0.75479,0.00014,24.26441]
[1778808218808,28.34,81448.16,0.0,-0.75479,0.00014,24.26441]
[1778808218909,28.34,81444.73,0.0,-0.75529,0.00014,24.23702]
[1778808224618,28.34,81442.52,0.0,-0.75562,0.00014,24.21895]
[1778808226724,28.34,81443.38,0.0,-0.75549,0.00014,24.22574]
[1778808226813,28.34,81443.38,0.0,-0.75549,0.00014,24.22574]
[1778808226886,28.34,81443.38,0.0,-0.75549,0.00014,24.22574]
[1778808226911,28.34,81445.81,0.0,-0.75515,0.00014,24.24502]
[1778808227306,28.34,81445.81,0.0,-0.75515,0.00014,24.24502]
[1778808227560,28.34,81445.81,0.0,-0.75515,0.00014,24.24502]
[1778808227639,28.34,81445.44,0.0,-0.7552,0.00014,24.24198]
[1778808232674,28.34,81449.7,0.0,-0.7546,0.00014,24.27546]
[1778808233681,28.34,81458.07,0.0,-0.75339,0.00014,24.34181]
[1778808234688,28.34,81460.18,0.0,-0.75309,0.00014,24.35827]
[1778808237689,28.33,81461.18,0.0,-0.75297,0.00014,24.36519]
[1778808237741,28.33,81461.18,0.0,-0.75297,0.00014,24.36519]
[1778808237813,28.33,81461.18,0.0,-0.75297,0.00014,24.36519]
[1778808237902,28.33,81461.17,0.0,-0.75298,0.00014,24.36461]
[1778808239724,28.33,81464.02,0.0,-0.75258,0.00014,24.38662]
[1778808240731,28.33,81468.43,0.0,-0.75194,0.00014,24.42155]
[1778808243752,28.33,81466.07,0.0,-0.75227,0.00014,24.40339]
[1778808244759,28.33,81461.22,0.0,-0.75297,0.00014,24.36505]
[1778808246153,28.33,81461.22,0.0,-0.75297,0.00014,24.36505]
[1778808246160,28.33,81461.22,0.0,-0.75297,0.00014,24.36505]
[1778808246168,28.33,81462.08,0.0,-0.75283,0.00014,24.37262]
[1778808246316,28.33,81462.08,0.0,-0.75283,0.00014,24.37262]
[1778808248794,28.34,81465.91,0.0,-0.75227,0.00014,24.40345]
[1778808249796,28.34,81476.7,0.0,-0.7507,0.00015,24.48873]
[1778808250803,28.33,81480.15,0.0,-0.75022,0.00015,24.51511]
[1778808252927,28.33,81481.07,0.0,-0.7501,0.00015,24.5213]
[1778808252975,28.33,81481.07,0.0,-0.7501,0.00015,24.5213]
[1778808253064,28.33,81481.07,0.0,-0.7501,0.00015,24.5213]
[1778808253074,28.33,81481.22,0.0,-0.75008,0.00015,24.52227]
[1778808258859,28.33,81481.01,0.0,-0.75012,0.00015,24.5201]
[1778808261779,28.33,81481.96,0.0,-0.74999,0.00015,24.52739]
[1778808261809,28.33,81481.96,0.0,-0.74999,0.00015,24.52739]
[1778808261815,28.33,81481.96,0.0,-0.74999,0.00015,24.52739]
[1778808261880,28.33,81481.9,0.0,-0.75,0.00015,24.52681]
[1778808265869,28.33,81482.02,0.0,-0.74999,0.00015,24.52746]
[1778808266059,28.33,81482.02,0.0,-0.74999,0.00015,24.52746]
[1778808266160,28.33,81481.31,0.0,-0.7501,0.00015,24.52168]
[1778808266915,28.33,81477.93,0.0,-0.75059,0.00015,24.49507]
[1778808271950,28.33,81477.14,0.0,-0.75073,0.00015,24.4847]
[1778808273176,28.33,81477.14,0.0,-0.75073,0.00015,24.4847]
[1778808273227,28.33,81477.14,0.0,-0.75073,0.00015,24.4847]
[1778808273311,28.33,81477.14,0.0,-0.75073,0.00015,24.4847]
[1778808273277,28.33,81478.67,0.0,-0.75051,0.00015,24.49664]
[1778808278999,28.33,81481.75,0.0,-0.75007,0.00015,24.5206]
[1778808280169,28.33,81481.75,0.0,-0.75007,0.00015,24.5206]
[1778808280177,28.33,81481.75,0.0,-0.75007,0.00015,24.5206]
[1778808280325,28.33,81481.75,0.0,-0.75007,0.00015,24.5206]
[1778808280270,28.33,81483.9,0.0,-0.74976,0.00015,24.53739]
[1778808281014,28.33,81480.37,0.0,-0.75027,0.00015,24.50962]
[1778808282024,28.33,81477.93,0.0,-0.75063,0.00015,24.49031]
[1778808283031,28.33,81465.93,0.0,-0.75237,0.00014,24.39544]
[1778808284038,28.33,81470.83,0.0,-0.75166,0.00014,24.43422]
[1778808285046,28.33,81467.23,0.0,-0.75218,0.00014,24.40576]
[1778808286016,28.33,81467.23,0.0,-0.75218,0.00014,24.40576]
[1778808286067,28.33,81467.23,0.0,-0.75218,0.00014,24.40576]
[1778808286067,28.33,81467.23,0.0,-0.75218,0.00014,24.40576]
[1778808286318,28.33,81467.23,0.0,-0.75218,0.00014,24.40576]
[1778808286151,28.33,81465.53,0.0,-0.75243,0.00014,24.39235]
[1778808288066,28.33,81462.79,0.0,-0.75282,0.00014,24.37071]
[1778808292094,28.33,81457.13,0.0,-0.75364,0.00014,24.32592]
[1778808294108,28.33,81462.1,0.0,-0.75292,0.00014,24.36543]
[1778808296923,28.33,81463.96,0.0,-0.75265,0.00014,24.38027]
[1778808296986,28.33,81463.96,0.0,-0.75265,0.00014,24.38027]
[1778808297063,28.33,81463.96,0.0,-0.75265,0.00014,24.38027]
[1778808297129,28.33,81463.94,0.0,-0.75265,0.00014,24.38015]
[1778808300150,28.33,81466.19,0.0,-0.75232,0.00014,24.39806]
[1778808305185,28.33,81466.06,0.0,-0.75234,0.00014,24.39717]
[1778808305701,28.33,81466.06,0.0,-0.75234,0.00014,24.39717]
[1778808305720,28.33,81466.06,0.0,-0.75234,0.00014,24.39717]
[1778808305812,28.33,81466.06,0.0,-0.75234,0.00014,24.39717]
[1778808306192,28.33,81463.35,0.0,-0.75273,0.00014,24.37574]
[1778808306403,28.33,81463.35,0.0,-0.75273,0.00014,24.37574]
[1778808306561,28.33,81463.35,0.0,-0.75273,0.00014,24.37574]
[1778808307199,28.33,81461.52,0.0,-0.75299,0.00014,24.36129]
[1778808309225,28.33,81445.73,0.0,-0.75527,0.00014,24.23598]
[1778808310235,28.33,81431.52,0.0,-0.7573,0.00014,24.12276]
[1778808311240,28.33,81433.23,0.0,-0.75705,0.00014,24.13674]
[1778808312246,28.33,81441.24,0.0,-0.7559,0.00014,24.2007]
[1778808314260,28.33,81444.04,0.0,-0.7555,0.00014,24.22294]
[1778808315267,28.33,81446.38,0.0,-0.75517,0.00014,24.24154]
[1778808315588,28.33,81446.38,0.0,-0.75517,0.00014,24.24154]
[1778808315640,28.33,81446.38,0.0,-0.75517,0.00014,24.24154]
[1778808315814,28.33,81446.38,0.0,-0.75517,0.00014,24.24154]
[1778808316274,28.33,81445.84,0.0,-0.75524,0.00014,24.23729]
[1778808317281,28.33,81450.27,0.0,-0.7546,0.00014,24.2726]
[1778808319295,28.33,81454.49,0.0,-0.75399,0.00014,24.30631]
[1778808320302,28.33,81460.08,0.0,-0.75318,0.00014,24.35078]
[1778808322049,28.33,81461.25,0.0,-0.75301,0.00014,24.36013]
[1778808322076,28.33,81461.25,0.0,-0.75301,0.00014,24.36013]
[1778808322316,28.33,81461.03,0.0,-0.75303,0.00014,24.35908]
[1778808323323,28.33,81463.3,0.0,-0.7527,0.00014,24.37713]
[1778808324101,28.33,81463.3,0.0,-0.7527,0.00014,24.37713]
[1778808324315,28.33,81463.3,0.0,-0.7527,0.00014,24.37713]
[1778808324344,28.33,81463.3,0.0,-0.7527,0.00014,24.37718]
[1778808327828,28.33,81463.05,0.0,-0.75273,0.00014,24.37538]
[1778808327887,28.33,81463.05,0.0,-0.75273,0.00014,24.37538]
[1778808328060,28.33,81463.05,0.0,-0.75273,0.00014,24.37538]
[1778808328358,28.33,81464.84,0.0,-0.75247,0.00014,24.3896]
[1778808333393,28.33,81465.77,0.0,-0.75236,0.00014,24.39336]
[1778808334882,28.33,81465.77,0.0,-0.75236,0.00014,24.39336]
[1778808334933,28.33,81465.77,0.0,-0.75236,0.00014,24.39336]
[1778808335062,28.33,81465.77,0.0,-0.75236,0.00014,24.39336]
[1778808335112,28.33,81465.91,0.0,-0.75234,0.00014,24.39455]
[1778808337800,28.33,81466.53,0.0,-0.75225,0.00014,24.39949]
[1778808338307,28.33,81466.53,0.0,-0.75225,0.00014,24.39949]
[1778808338428,28.33,81466.8,0.0,-0.75221,0.00014,24.40169]
[1778808342350,28.33,81466.94,0.0,-0.75219,0.00014,24.40284]
[1778808342394,28.33,81466.94,0.0,-0.75219,0.00014,24.40284]
[1778808341449,28.33,81471.04,0.0,-0.75159,0.00014,24.4353]
[1778808342562,28.33,81471.04,0.0,-0.75159,0.00014,24.4353]
[1778808342754,28.33,81478.4,0.0,-0.75052,0.00015,24.49334]
[1778808344470,28.33,81483.07,0.0,-0.74985,0.00015,24.52998]
[1778808345477,28.33,81489.26,0.0,-0.74895,0.00015,24.57867]
[1778808346488,28.33,81491.59,0.0,-0.74861,0.00015,24.59696]
[1778808347495,28.33,81497.82,0.0,-0.74769,0.00015,24.64586]
[1778808348503,28.33,81494.2,0.0,-0.74822,0.00015,24.61759]
[1778808351268,28.33,81492.01,0.0,-0.74854,0.00015,24.6007]
[1778808352313,28.33,81492.01,0.0,-0.74854,0.00015,24.6007]
[1778808352166,28.33,81487.32,0.0,-0.74922,0.00015,24.56404]
[1778808353004,28.33,81487.32,0.0,-0.74922,0.00015,24.56404]
[1778808353053,28.33,81487.32,0.0,-0.74922,0.00015,24.56404]
[1778808353058,28.33,81487.32,0.0,-0.74922,0.00015,24.56404]
[1778808353102,28.33,81486.52,0.0,-0.74933,0.00015,24.55776]
[1778808354544,28.34,81484.33,0.0,-0.74965,0.00015,24.54084]
[1778808357565,28.34,81486.16,0.0,-0.74937,0.00015,24.55569]
[1778808358509,28.34,81486.16,0.0,-0.74937,0.00015,24.55569]
[1778808358562,28.34,81486.16,0.0,-0.74937,0.00015,24.55569]
[1778808358572,28.34,81485.35,0.0,-0.74949,0.00015,24.54948]
[1778808360586,28.34,81487.48,0.0,-0.74917,0.00015,24.56651]
[1778808361593,28.34,81489.68,0.0,-0.74885,0.00015,24.58391]
[1778808362487,28.34,81489.68,0.0,-0.74885,0.00015,24.58391]
[1778808362545,28.34,81489.68,0.0,-0.74885,0.00015,24.58391]
[1778808362600,28.34,81488.05,0.0,-0.74908,0.00015,24.57125]
[1778808363758,28.34,81488.05,0.0,-0.74908,0.00015,24.57125]
[1778808363787,28.34,81487.84,0.0,-0.74911,0.00015,24.56974]
[1778808366313,28.34,81488.02,0.0,-0.74908,0.00015,24.57129]
[1778808371663,28.34,81488.22,0.0,-0.74903,0.00015,24.57384]
[1778808372515,28.34,81488.22,0.0,-0.74903,0.00015,24.57384]
[1778808374318,28.34,81489.12,0.0,-0.7489,0.00015,24.58119]
[1778808374370,28.34,81486.33,0.0,-0.7493,0.00015,24.55946]
[1778808374684,28.34,81480.7,0.0,-0.75012,0.00015,24.51522]
[1778808375691,28.34,81476.15,0.0,-0.75077,0.00015,24.47961]
[1778808376698,28.34,81470.71,0.0,-0.75156,0.00014,24.43685]
[1778808377705,28.34,81458.82,0.0,-0.75328,0.00014,24.34289]
[1778808378712,28.34,81456.54,0.0,-0.7536,0.00014,24.32498]
[1778808383160,28.35,81457.13,0.0,-0.75351,0.00014,24.33019]
[1778808383262,28.35,81447.66,0.0,-0.75486,0.00014,24.25543]
[1778808385761,28.35,81443.29,0.0,-0.75549,0.00014,24.22098]
[1778808388323,28.35,81442.35,0.0,-0.75562,0.00014,24.21381]
[1778808388415,28.35,81442.01,0.0,-0.75566,0.00014,24.21127]
[1778808391803,28.35,81440.78,0.0,-0.75585,0.00014,24.1981]
[1778808392810,28.35,81436.76,0.0,-0.75643,0.00014,24.16617]
[1778808393817,28.35,81437.73,0.0,-0.75628,0.00014,24.17406]
[1778808394824,28.35,81439.97,0.0,-0.75596,0.00014,24.19206]
[1778808395831,28.35,81442.28,0.0,-0.75563,0.00014,24.21059]
[1778808396838,28.35,81441.1,0.0,-0.75579,0.00014,24.20129]
[1778808398852,28.35,81443.5,0.0,-0.75544,0.00014,24.22067]
[1778808401873,28.35,81440.77,0.0,-0.75583,0.00014,24.19934]
[1778808405901,28.35,81434.12,0.0,-0.75678,0.00014,24.14664]
[1778808406908,28.35,81431.84,0.0,-0.7571,0.00014,24.12855]
[1778808407915,28.35,81435.58,0.0,-0.75656,0.00014,24.15853]
[1778808408922,28.35,81438.83,0.0,-0.7561,0.00014,24.18454]
[1778808409929,28.35,81444.79,0.0,-0.75524,0.00014,24.23204]
[1778808410936,28.35,81446.22,0.0,-0.75503,0.00014,24.24345]
[1778808415971,28.35,81446.69,0.0,-0.75496,0.00014,24.24729]
[1778808418992,28.35,81448.45,0.0,-0.75471,0.00014,24.26135]
[1778808421009,28.35,81442.38,0.0,-0.75558,0.00014,24.21311]
[1778808422016,28.35,81439.49,0.0,-0.75599,0.00014,24.19012]
[1778808427051,28.36,81439.86,0.0,-0.75594,0.00014,24.19332]
[1778808428058,28.36,81441.44,0.0,-0.75571,0.00014,24.20596]
[1778808430072,28.36,81435.9,0.0,-0.7565,0.00014,24.16192]
[1778808431081,28.36,81430.73,0.0,-0.75724,0.00014,24.12071]
[1778808432087,28.36,81424.0,0.0,-0.7582,0.00014,24.06699]
[1778808433094,28.36,81428.62,0.0,-0.75754,0.00014,24.10411]
[1778808434101,28.36,81426.85,0.0,-0.75779,0.00014,24.09018]
[1778808435108,28.36,81425.57,0.0,-0.75797,0.00014,24.08011]
[1778808437122,28.36,81424.91,0.0,-0.75805,0.00014,24.07523]
[1778808439136,28.36,81426.82,0.0,-0.75777,0.00014,24.09094]
[1778808440143,28.36,81428.81,0.0,-0.75748,0.00014,24.10707]
[1778808441150,28.36,81429.85,0.0,-0.75733,0.00014,24.11558]
[1778808443164,28.36,81428.64,0.0,-0.7575,0.00014,24.10627]
[1778808444171,28.36,81427.13,0.0,-0.75771,0.00014,24.09436]
[1778808448199,28.36,81426.19,0.0,-0.75783,0.00014,24.08761]
[1778808449206,28.36,81424.16,0.0,-0.75812,0.00014,24.07156]
[1778808452228,28.37,81412.1,0.0,-0.75985,0.00014,23.97165]
[1778808453235,28.37,81407.67,0.0,-0.76047,0.00014,23.93639]
[1778808458301,28.37,81405.86,0.0,-0.76071,0.00014,23.9226]
[1778808458313,28.37,81405.86,0.0,-0.76071,0.00014,23.9226]
[1778808458412,28.37,81405.79,0.0,-0.76072,0.00014,23.92217]
[1778808460284,28.37,81402.42,0.0,-0.76119,0.00014,23.89547]
[1778808461406,28.37,81402.42,0.0,-0.76119,0.00014,23.89547]
[1778808462298,28.37,81400.63,0.0,-0.76144,0.00014,23.88124]
[1778808467333,28.37,81401.31,0.0,-0.76135,0.00014,23.88652]
[1778808468340,28.37,81404.65,0.0,-0.76087,0.00014,23.91341]
[1778808469347,28.37,81406.83,0.0,-0.76056,0.00014,23.931]
[1778808473375,28.37,81410.4,0.0,-0.76005,0.00014,23.96012]
[1778808475389,28.37,81407.76,0.0,-0.76042,0.00014,23.93909]
[1778808477403,28.37,81410.68,0.0,-0.76001,0.00014,23.96263]
[1778808478410,28.37,81414.85,0.0,-0.75941,0.00014,23.99621]
[1778808483446,28.37,81414.95,0.0,-0.75939,0.00014,23.99736]
[1778808488484,28.37,81414.92,0.0,-0.75939,0.00014,23.99751]
[1778808490498,28.37,81416.8,0.0,-0.75912,0.00014,24.01274]
[1778808495535,28.37,81416.62,0.0,-0.75914,0.00014,24.01165]
[1778808501578,28.37,81415.34,0.0,-0.75931,0.00014,24.00186]
[1778808505605,28.37,81404.34,0.0,-0.76087,0.00014,23.91351]
[1778808506612,28.38,81403.13,0.0,-0.76104,0.00014,23.90387]
[1778808507619,28.38,81410.97,0.0,-0.75993,0.00014,23.96703]
[1778808512654,28.38,81408.97,0.0,-0.76023,0.00014,23.94736]
[1778808515675,28.38,81404.73,0.0,-0.76083,0.00014,23.91351]
[1778808517689,28.38,81407.82,0.0,-0.76038,0.00014,23.93857]
[1778808519703,28.38,81411.13,0.0,-0.75991,0.00014,23.96533]
[1778808525745,28.38,81411.25,0.0,-0.75989,0.00014,23.96673]
[1778808526752,28.38,81413.38,0.0,-0.75958,0.00014,23.98399]
[1778808527759,28.38,81411.5,0.0,-0.75985,0.00014,23.96905]
[1778808529773,28.38,81407.09,0.0,-0.76047,0.00014,23.93394]
[1778808530780,28.38,81404.7,0.0,-0.7608,0.00014,23.91483]
[1778808531787,28.38,81407.16,0.0,-0.76045,0.00014,23.93477]
[1778808532794,28.38,81410.43,0.0,-0.75998,0.00014,23.96118]
[1778808533801,28.38,81406.59,0.0,-0.76053,0.00014,23.93044]
[1778808534808,28.38,81404.16,0.0,-0.76087,0.00014,23.91103]
[1778808539843,28.38,81402.76,0.0,-0.76105,0.00014,23.90059]
[1778808541857,28.38,81400.7,0.0,-0.76134,0.00014,23.88433]
[1778808547899,28.39,81401.29,0.0,-0.76124,0.00014,23.88969]
[1778808553941,28.39,81399.68,0.0,-0.76146,0.00014,23.87731]
[1778808558976,28.39,81399.48,0.0,-0.76148,0.00014,23.87622]
[1778808559983,28.39,81403.13,0.0,-0.76096,0.00014,23.90571]
[1778808565018,28.39,81402.79,0.0,-0.761,0.00014,23.90331]
[1778808568039,28.39,81397.58,0.0,-0.76174,0.00014,23.86158]
[1778808569046,28.39,81393.27,0.0,-0.76235,0.00014,23.82679]
[1778808574082,28.39,81393.02,0.0,-0.76241,0.00014,23.82093]
[1778808577104,28.39,81394.72,0.0,-0.76217,0.00014,23.83469]
[1778808580128,28.39,81391.81,0.0,-0.76257,0.00014,23.81139]
[1778808581135,28.39,81387.55,0.0,-0.76317,0.00014,23.7771]
[1778808582142,28.39,81383.82,0.0,-0.7637,0.00014,23.7471]
[1778808586170,28.39,81378.59,0.0,-0.76442,0.00014,23.70558]
[1778808587177,28.39,81376.39,0.0,-0.76472,0.00014,23.68802]
[1778808588184,28.39,81378.7,0.0,-0.76439,0.00014,23.70703]
[1778808592212,28.4,81380.12,0.0,-0.76417,0.00014,23.71963]
[1778808593219,28.4,81382.59,0.0,-0.76382,0.00014,23.73989]
[1778808594226,28.4,81384.79,0.0,-0.76351,0.00014,23.75795]
[1778808595233,28.4,81381.42,0.0,-0.76398,0.00014,23.73095]
[1778808597247,28.4,81379.08,0.0,-0.7643,0.00014,23.71239]
[1778808600268,28.4,81376.71,0.0,-0.76462,0.00014,23.69386]
[1778808603291,28.4,81368.9,0.0,-0.7657,0.00014,23.63117]
[1778808604297,28.4,81360.4,0.0,-0.76689,0.00014,23.5622]
[1778808605121,28.4,81360.4,0.0,-0.76689,0.00014,23.5622]
[1778808605628,28.4,81357.82,0.0,-0.76724,0.00014,23.54163]
[1778808607318,28.4,81356.11,0.0,-0.76748,0.00014,23.52798]
[1778808609332,28.4,81361.6,0.0,-0.7667,0.00014,23.57326]
[1778808610340,28.41,81369.36,0.0,-0.76561,0.00014,23.63662]
[1778808612353,28.41,81370.71,0.0,-0.76541,0.00014,23.64823]
[1778808615376,28.41,81366.03,0.0,-0.76605,0.00014,23.61109]
[1778808616382,28.41,81364.16,0.0,-0.7663,0.00014,23.59619]
[1778808618396,28.41,81358.43,0.0,-0.76709,0.00014,23.55026]
[1778808619403,28.41,81354.58,0.0,-0.76763,0.00014,23.5191]
[1778808624597,28.41,81353.92,0.0,-0.76771,0.00014,23.51453]
[1778808624680,28.41,81350.59,0.0,-0.76817,0.00014,23.48747]
[1778808625244,28.41,81350.59,0.0,-0.76817,0.00014,23.48747]
[1778808625310,28.41,81350.59,0.0,-0.76817,0.00014,23.48747]
[1778808625445,28.41,81335.59,0.0,-0.77026,0.00014,23.3649]
[1778808626452,28.41,81330.93,0.0,-0.7709,0.00014,23.32674]
[1778808627459,28.41,81330.63,0.0,-0.77094,0.00014,23.32462]
[1778808630480,28.42,81324.54,0.0,-0.77177,0.00014,23.2753]
[1778808633515,28.42,81329.16,0.0,-0.77114,0.00014,23.30996]
[1778808636536,28.42,81324.1,0.0,-0.77183,0.00014,23.269]
[1778808637543,28.42,81308.05,0.0,-0.77404,0.00014,23.13714]
[1778808638550,28.42,81303.53,0.0,-0.77466,0.00014,23.1002]
[1778808639557,28.42,81297.52,0.0,-0.77547,0.00014,23.05094]
[1778808643585,28.42,81288.83,0.0,-0.77663,0.00014,22.98083]
[1778808644298,28.42,81288.83,0.0,-0.77663,0.00014,22.98083]
[1778808644311,28.42,81288.83,0.0,-0.77663,0.00014,22.98083]
[1778808644380,28.42,81288.83,0.0,-0.77663,0.00014,22.98083]
[1778808644592,28.42,81291.91,0.0,-0.7762,0.00014,23.00681]
[1778808646386,28.43,81292.35,0.0,-0.77614,0.00014,23.0109]
[1778808646608,28.43,81287.02,0.0,-0.77686,0.00014,22.96679]
[1778808647614,28.43,81279.79,0.0,-0.77784,0.00014,22.90754]
[1778808648621,28.43,81278.5,0.0,-0.77801,0.00014,22.89713]
[1778808649628,28.43,81277.13,0.0,-0.77819,0.00014,22.88607]
[1778808650635,28.43,81275.43,0.0,-0.77842,0.00014,22.87227]
[1778808651642,28.43,81273.26,0.0,-0.7787,0.00014,22.85475]
[1778808652649,28.43,81271.44,0.0,-0.77894,0.00014,22.84015]
[1778808653656,28.43,81264.04,0.0,-0.77994,0.00014,22.77898]
[1778808654671,28.44,81261.55,0.0,-0.7802,0.00014,22.76252]
[1778808657688,28.44,81260.83,0.0,-0.78028,0.00014,22.75787]
[1778808658695,28.44,81261.54,0.0,-0.78017,0.00014,22.76422]
[1778808659702,28.44,81259.2,0.0,-0.78048,0.00014,22.74519]
[1778808660710,28.45,81256.31,0.0,-0.78087,0.00014,22.72159]
[1778808660925,28.45,81256.31,0.0,-0.78087,0.00014,22.72159]
[1778808661716,28.45,81257.6,0.0,-0.78061,0.00014,22.73719]
[1778808662731,28.45,81239.29,0.0,-0.78308,0.00013,22.58448]
[1778808663733,28.46,81231.21,0.0,-0.78415,0.00013,22.51775]
[1778808666424,28.46,81235.98,0.0,-0.78349,0.00013,22.55868]
[1778808667761,28.46,81228.95,0.0,-0.78442,0.00013,22.50047]
[1778808670782,28.46,81235.86,0.0,-0.78348,0.00013,22.55933]
[1778808673803,28.46,81227.44,0.0,-0.78458,0.00013,22.49015]
[1778808674810,28.47,81221.66,0.0,-0.78535,0.00013,22.44214]
[1778808677831,28.47,81227.13,0.0,-0.7846,0.00013,22.48928]
[1778808681859,28.47,81232.15,0.0,-0.7839,0.00013,22.53261]
[1778808683873,28.47,81239.46,0.0,-0.78291,0.00013,22.5946]
[1778808684881,28.47,81246.92,0.0,-0.7819,0.00013,22.65722]
[1778808685888,28.47,81253.25,0.0,-0.78104,0.00013,22.71026]
[1778808686895,28.47,81255.09,0.0,-0.78079,0.00013,22.72582]
[1778808687902,28.47,81255.49,0.0,-0.78073,0.00013,22.72937]
[1778808688910,28.48,81261.24,0.0,-0.77995,0.00014,22.7774]
[1778808689916,28.48,81264.92,0.0,-0.77945,0.00014,22.8083]
[1778808690923,28.48,81270.12,0.0,-0.77874,0.00014,22.85174]
[1778808691930,28.48,81262.85,0.0,-0.77974,0.00014,22.78774]
[1778808692938,28.48,81258.8,0.0,-0.78029,0.00014,22.75424]
[1778808693944,28.48,81242.8,0.0,-0.78244,0.00013,22.62119]
[1778808694951,28.48,81239.88,0.0,-0.78283,0.00013,22.59717]
[1778808696965,28.48,81225.44,0.0,-0.78475,0.00013,22.47692]
[1778808698352,28.48,81225.44,0.0,-0.78475,0.00013,22.47692]
[1778808698377,28.48,81221.69,0.0,-0.78525,0.00013,22.44571]
[1778808698981,28.48,81214.14,0.0,-0.78625,0.00013,22.38264]
[1778808702204,28.48,81213.66,0.0,-0.78631,0.00013,22.3792]
[1778808708310,28.48,81214.47,0.0,-0.78617,0.00013,22.38752]
[1778808709058,28.48,81220.96,0.0,-0.7853,0.00013,22.4424]
[1778808710065,28.49,81227.75,0.0,-0.78439,0.00013,22.4996]
[1778808712079,28.49,81221.41,0.0,-0.78523,0.00013,22.44716]
[1778808716504,28.49,81221.37,0.0,-0.78522,0.00013,22.44756]
[1778808716543,28.49,81221.37,0.0,-0.78522,0.00013,22.44756]
[1778808716563,28.49,81221.37,0.0,-0.78522,0.00013,22.44756]
[1778808716644,28.49,81220.56,0.0,-0.78531,0.00013,22.44156]
[1778808721142,28.49,81214.12,0.0,-0.78616,0.00013,22.38841]
[1778808724163,28.49,81221.59,0.0,-0.78515,0.00013,22.45157]
[1778808726179,28.49,81204.48,0.0,-0.78742,0.00013,22.30839]
[1778808727186,28.49,81198.86,0.0,-0.78816,0.00013,22.26144]
[1778808727888,28.49,81198.86,0.0,-0.78816,0.00013,22.26144]
[1778808728100,28.49,81198.86,0.0,-0.78816,0.00013,22.26144]
[1778808729652,28.49,81200.24,0.0,-0.78798,0.00013,22.27337]
[1778808729665,28.49,81200.24,0.0,-0.78798,0.00013,22.27337]
[1778808729697,28.5,81199.46,0.0,-0.78807,0.00013,22.26746]
[1778808732224,28.5,81204.12,0.0,-0.78744,0.00013,22.30726]
[1778808733231,28.5,81206.39,0.0,-0.78714,0.00013,22.3266]
[1778808735245,28.5,81203.61,0.0,-0.7875,0.00013,22.30377]
[1778808736252,28.5,81202.62,0.0,-0.78762,0.00013,22.29573]
[1778808738267,28.5,81201.16,0.0,-0.78781,0.00013,22.28406]
[1778808739273,28.5,81202.83,0.0,-0.78758,0.00013,22.2984]
[1778808741255,28.5,81202.34,0.0,-0.78764,0.00013,22.29458]
[1778808741307,28.5,81202.34,0.0,-0.78764,0.00013,22.29458]
[1778808741562,28.5,81202.34,0.0,-0.78764,0.00013,22.29458]
[1778808741663,28.5,81202.18,0.0,-0.78765,0.00013,22.29384]
[1778808743101,28.5,81201.86,0.0,-0.78769,0.00013,22.29115]
[1778808743301,28.5,81214.95,0.0,-0.78595,0.00013,22.40126]
[1778808744308,28.5,81231.99,0.0,-0.78367,0.00013,22.54415]
[1778808745315,28.5,81241.7,0.0,-0.78236,0.00013,22.62551]
[1778808746322,28.51,81246.76,0.0,-0.78168,0.00013,22.66792]
[1778808747329,28.51,81248.8,0.0,-0.7814,0.00013,22.68511]
[1778808751590,28.51,81250.02,0.0,-0.78123,0.00013,22.69565]
[1778808751691,28.51,81259.48,0.0,-0.77996,0.00014,22.77132]
[1778808752364,28.51,81263.16,0.0,-0.77947,0.00014,22.80185]
[1778808754378,28.51,81268.05,0.0,-0.77879,0.00014,22.84319]
[1778808755385,28.51,81278.96,0.0,-0.7773,0.00014,22.93381]
[1778808756392,28.51,81282.66,0.0,-0.7768,0.00014,22.96462]
[1778808758406,28.51,81284.73,0.0,-0.77651,0.00014,22.98212]
[1778808761428,28.51,81282.34,0.0,-0.77682,0.00014,22.963]
[1778808763442,28.51,81272.96,0.0,-0.77809,0.00014,22.88569]
[1778808764450,28.51,81270.77,0.0,-0.77838,0.00014,22.86811]
[1778808765457,28.52,81274.27,0.0,-0.7779,0.00014,22.89739]
[1778808766464,28.52,81269.18,0.0,-0.77859,0.00014,22.85558]
[1778808769485,28.52,81263.06,0.0,-0.77941,0.00014,22.80546]
[1778808770492,28.52,81261.1,0.0,-0.77967,0.00014,22.78945]
[1778808773514,28.52,81255.21,0.0,-0.78045,0.00013,22.74138]
[1778808774521,28.52,81245.08,0.0,-0.78181,0.00013,22.6575]
[1778808775528,28.52,81237.91,0.0,-0.78276,0.00013,22.59822]
[1778808776535,28.52,81229.83,0.0,-0.78384,0.00013,22.53132]
[1778808777542,28.52,81228.03,0.0,-0.78407,0.00013,22.51686]
[1778808778549,28.52,81225.22,0.0,-0.78443,0.00013,22.49398]
[1778808780563,28.53,81230.88,0.0,-0.78366,0.00013,22.54188]
[1778808781570,28.53,81229.34,0.0,-0.78387,0.00013,22.52934]
[1778808784591,28.53,81230.81,0.0,-0.78366,0.00013,22.54244]
[1778808786614,28.53,81228.48,0.0,-0.78395,0.00013,22.52385]
[1778808787621,28.53,81223.48,0.0,-0.78462,0.00013,22.48235]
[1778808791649,28.53,81219.77,0.0,-0.78509,0.00013,22.45255]
[1778808792656,28.53,81213.69,0.0,-0.78589,0.00013,22.40201]
[1778808793663,28.53,81220.87,0.0,-0.78493,0.00013,22.4624]
[1778808797691,28.54,81217.38,0.0,-0.78537,0.00013,22.43462]
[1778808799254,28.54,81217.34,0.0,-0.78537,0.00013,22.43476]
[1778808799306,28.54,81217.34,0.0,-0.78537,0.00013,22.43476]
[1778808799562,28.54,81217.34,0.0,-0.78537,0.00013,22.43476]
[1778808799566,28.54,81217.34,0.0,-0.78536,0.00013,22.43526]
[1778808801719,28.54,81218.99,0.0,-0.78513,0.00013,22.45005]
[1778808804740,28.54,81220.44,0.0,-0.78491,0.00013,22.46361]
[1778808808379,28.55,81219.99,0.0,-0.78494,0.00013,22.46166]
[1778808808384,28.55,81219.99,0.0,-0.78494,0.00013,22.46166]
[1778808808558,28.55,81219.99,0.0,-0.78494,0.00013,22.46166]
[1778808808768,28.55,81220.36,0.0,-0.78488,0.00013,22.4652]
[1778808812796,28.55,81222.61,0.0,-0.78458,0.00013,22.48182]
[1778808813803,28.55,81231.48,0.0,-0.78339,0.00013,22.55639]
[1778808814810,28.55,81234.3,0.0,-0.783,0.00013,22.58038]
[1778808816827,28.55,81228.67,0.0,-0.78374,0.00013,22.53424]
[1778808817834,28.56,81225.1,0.0,-0.78421,0.00013,22.50483]
[1778808820277,28.56,81223.9,0.0,-0.78436,0.00013,22.4956]
[1778808820293,28.56,81223.9,0.0,-0.78436,0.00013,22.4956]
[1778808820307,28.56,81223.9,0.0,-0.78436,0.00013,22.4956]
[1778808820855,28.56,81224.07,0.0,-0.78433,0.00013,22.49743]
[1778808821862,28.56,81226.01,0.0,-0.78406,0.00013,22.51401]
[1778808825891,28.56,81223.89,0.0,-0.78432,0.00013,22.49784]
[1778808829920,28.56,81218.92,0.0,-0.78496,0.00013,22.45796]
[1778808830926,28.57,81217.47,0.0,-0.78514,0.00013,22.4463]
[1778808834348,28.57,81217.05,0.0,-0.78518,0.00013,22.44418]
[1778808834398,28.57,81217.05,0.0,-0.78518,0.00013,22.44418]
[1778808834573,28.57,81217.05,0.0,-0.78518,0.00013,22.44418]
[1778808834955,28.57,81216.91,0.0,-0.78519,0.00013,22.44347]
[1778808838983,28.57,81214.69,0.0,-0.78545,0.00013,22.42675]
[1778808839990,28.57,81213.31,0.0,-0.78563,0.00013,22.4157]
[1778808840997,28.57,81208.31,0.0,-0.78628,0.00013,22.3744]
[1778808842004,28.58,81205.43,0.0,-0.78666,0.00013,22.35084]
[1778808844020,28.58,81204.26,0.0,-0.78679,0.00013,22.34218]
[1778808846033,28.58,81211.73,0.0,-0.78578,0.00013,22.40576]
[1778808849208,28.58,81212.02,0.0,-0.78573,0.00013,22.40914]
[1778808849261,28.58,81212.02,0.0,-0.78573,0.00013,22.40914]
[1778808849314,28.58,81212.02,0.0,-0.78573,0.00013,22.40914]
[1778808849415,28.58,81212.07,0.0,-0.78572,0.00013,22.41003]
[1778808851068,28.58,81206.8,0.0,-0.7864,0.00013,22.36692]
[1778808852075,28.59,81205.52,0.0,-0.78656,0.00013,22.35673]
[1778808853082,28.6,81211.11,0.0,-0.78573,0.00013,22.40864]
[1778808854089,28.6,81212.27,0.0,-0.78551,0.00013,22.42283]
[1778808855160,28.6,81212.27,0.0,-0.78551,0.00013,22.42283]
[1778808855212,28.6,81212.27,0.0,-0.78551,0.00013,22.42283]
[1778808855309,28.6,81212.27,0.0,-0.78551,0.00013,22.42283]
[1778808855410,28.61,81212.13,0.0,-0.78545,0.00013,22.42595]
[1778808857110,28.63,81205.76,0.0,-0.78616,0.00013,22.38112]
[1778808858117,28.64,81203.29,0.0,-0.78641,0.00013,22.36515]
[1778808860131,28.66,81204.3,0.0,-0.78613,0.00013,22.38291]
[1778808861792,28.66,81204.3,0.0,-0.78613,0.00013,22.38291]
[1778808861817,28.66,81204.3,0.0,-0.78613,0.00013,22.38291]
[1778808861835,28.66,81204.3,0.0,-0.78613,0.00013,22.38291]
[1778808861886,28.66,81202.83,0.0,-0.78631,0.00013,22.37156]
[1778808862311,28.66,81202.83,0.0,-0.78631,0.00013,22.37156]
[1778808862559,28.66,81202.83,0.0,-0.78631,0.00013,22.37156]
[1778808862660,28.66,81203.33,0.0,-0.78624,0.00013,22.37573]
[1778808863153,28.66,81204.82,0.0,-0.78604,0.00013,22.3886]
[1778808867181,28.68,81205.94,0.0,-0.78568,0.00013,22.41058]
[1778808869493,28.69,81206.94,0.0,-0.78549,0.00013,22.42265]
[1778808869513,28.69,81206.94,0.0,-0.78549,0.00013,22.42265]
[1778808869560,28.69,81206.94,0.0,-0.78549,0.00013,22.42265]
[1778808869652,28.7,81206.23,0.0,-0.78552,0.00013,22.4203]
[1778808870202,28.71,81207.66,0.0,-0.78527,0.00013,22.43573]
[1778808871209,28.71,81213.7,0.0,-0.78444,0.00013,22.48527]
[1778808872216,28.71,81216.04,0.0,-0.78413,0.00013,22.5051]
[1778808873223,28.72,81223.89,0.0,-0.78302,0.00013,22.57399]
[1778808874230,28.73,81225.32,0.0,-0.78278,0.00013,22.58881]
[1778808876244,28.73,81226.82,0.0,-0.78253,0.00013,22.60425]
[1778808877628,28.73,81226.82,0.0,-0.78253,0.00013,22.60425]
[1778808877673,28.73,81226.82,0.0,-0.78253,0.00013,22.60425]
[1778808877811,28.73,81226.82,0.0,-0.78253,0.00013,22.60425]
[1778808877909,28.74,81227.51,0.0,-0.78234,0.00013,22.61566]
[1778808879265,28.75,81234.76,0.0,-0.78133,0.00013,22.67821]
[1778808881279,28.76,81242.01,0.0,-0.78029,0.00013,22.742]
[1778808882286,28.76,81245.63,0.0,-0.77976,0.00013,22.77466]
[1778808883293,28.77,81249.43,0.0,-0.77921,0.00013,22.80837]
[1778808884300,28.78,81251.67,0.0,-0.77885,0.00013,22.83051]
[1778808885307,28.78,81256.12,0.0,-0.77824,0.00013,22.86737]
[1778808887321,28.78,81259.36,0.0,-0.7778,0.00013,22.89454]
[1778808888328,28.78,81261.6,0.0,-0.77749,0.00013,22.91318]
[1778808891322,28.78,81262.36,0.0,-0.77738,0.00013,22.91992]
[1778808891373,28.78,81262.36,0.0,-0.77738,0.00013,22.91992]
[1778808891564,28.78,81262.36,0.0,-0.77738,0.00013,22.91992]
[1778808891665,28.78,81262.58,0.0,-0.77734,0.00013,22.92199]
[1778808897391,28.81,81264.74,0.0,-0.77679,0.00013,22.95482]
[1778808898614,28.81,81264.74,0.0,-0.77679,0.00013,22.95482]
[1778808898660,28.81,81264.74,0.0,-0.77679,0.00013,22.95482]
[1778808898813,28.81,81264.74,0.0,-0.77679,0.00013,22.95482]
[1778808898915,28.82,81265.25,0.0,-0.77665,0.00013,22.96352]
[1778808899405,28.82,81269.35,0.0,-0.7761,0.00013,22.99699]
[1778808900412,28.83,81272.15,0.0,-0.77569,0.00014,23.02167]
[1778808901424,28.83,81276.36,0.0,-0.77509,0.00014,23.05753]
[1778808902431,28.83,81279.2,0.0,-0.7747,0.00014,23.08076]
[1778808906459,28.84,81275.89,0.0,-0.77508,0.00014,23.05781]
[1778808907466,28.84,81267.79,0.0,-0.77615,0.00013,22.99308]
[1778808909413,28.85,81266.1,0.0,-0.77635,0.00013,22.98136]
[1778808909461,28.85,81266.1,0.0,-0.77635,0.00013,22.98136]
[1778808909564,28.85,81266.1,0.0,-0.77635,0.00013,22.98136]
[1778808909665,28.85,81266.01,0.0,-0.77632,0.00013,22.98285]
[1778808912505,28.86,81259.32,0.0,-0.77711,0.00013,22.93485]
[1778808913510,28.87,81253.38,0.0,-0.77786,0.00013,22.88898]
[1778808918545,28.9,81254.82,0.0,-0.77741,0.00013,22.91609]
[1778808919143,28.9,81254.82,0.0,-0.77741,0.00013,22.91609]
[1778808919147,28.9,81254.82,0.0,-0.77741,0.00013,22.91609]
[1778808919311,28.9,81254.82,0.0,-0.77741,0.00013,22.91609]
[1778808919552,28.9,81255.24,0.0,-0.77735,0.00013,22.91979]
[1778808922575,28.92,81248.18,0.0,-0.77816,0.00013,22.87011]
[1778808923582,28.92,81254.39,0.0,-0.77732,0.00013,22.92109]
[1778808924590,28.92,81256.58,0.0,-0.77698,0.00013,22.94164]
[1778808925596,28.93,81267.14,0.0,-0.77552,0.00013,23.02997]
[1778808926603,28.93,81273.72,0.0,-0.7746,0.00013,23.08504]
[1778808928911,28.94,81272.54,0.0,-0.77474,0.00013,23.07648]
[1778808929008,28.94,81272.54,0.0,-0.77474,0.00013,23.07648]
[1778808929066,28.94,81272.54,0.0,-0.77474,0.00013,23.07648]
[1778808929012,28.94,81266.5,0.0,-0.77554,0.00013,23.02883]
[1778808932645,28.94,81263.68,0.0,-0.77592,0.00013,23.00289]
[1778808933653,28.94,81260.16,0.0,-0.7764,0.00013,22.97442]
[1778808934659,28.94,81256.36,0.0,-0.7769,0.00013,22.94368]
[1778808935927,28.94,81256.36,0.0,-0.7769,0.00013,22.94368]
[1778808935975,28.94,81256.36,0.0,-0.7769,0.00013,22.94368]
[1778808936062,28.94,81256.36,0.0,-0.7769,0.00013,22.94368]
[1778808936021,28.94,81256.99,0.0,-0.77681,0.00013,22.94924]
[1778808936673,28.94,81259.1,0.0,-0.77653,0.00013,22.9664]
[1778808938703,28.94,81265.41,0.0,-0.77567,0.00013,23.01806]
[1778808939699,28.94,81272.01,0.0,-0.77478,0.00013,23.07175]
[1778808940711,28.94,81272.01,0.0,-0.77478,0.00013,23.07175]
[1778808940756,28.94,81272.01,0.0,-0.77478,0.00013,23.07175]
[1778808940810,28.94,81272.01,0.0,-0.77478,0.00013,23.07175]
[1778808940906,28.94,81272.74,0.0,-0.77467,0.00013,23.07813]
[1778808945741,28.95,81270.7,0.0,-0.77493,0.00013,23.0625]
[1778808947342,28.95,81269.0,0.0,-0.77516,0.00013,23.04893]
[1778808947394,28.95,81269.0,0.0,-0.77516,0.00013,23.04893]
[1778808947560,28.95,81269.0,0.0,-0.77516,0.00013,23.04893]
[1778808947755,28.95,81266.24,0.0,-0.77552,0.00013,23.02723]
[1778808949769,28.95,81271.13,0.0,-0.77486,0.00013,23.06709]
[1778808950796,28.95,81273.03,0.0,-0.7746,0.00013,23.08261]
[1778808952810,28.95,81270.56,0.0,-0.77492,0.00013,23.06356]
[1778808953887,28.95,81270.56,0.0,-0.77492,0.00013,23.06356]
[1778808954064,28.95,81270.56,0.0,-0.77492,0.00013,23.06356]
[1778808954041,28.95,81270.81,0.0,-0.77488,0.00013,23.06569]
[1778808954179,28.95,81270.81,0.0,-0.77488,0.00013,23.06569]
[1778808954824,28.95,81273.76,0.0,-0.77448,0.00013,23.0896]
[1778808955447,28.95,81273.76,0.0,-0.77448,0.00013,23.0896]
[1778808955564,28.95,81273.76,0.0,-0.77448,0.00013,23.0896]
[1778808955831,28.95,81274.07,0.0,-0.77444,0.00013,23.09216]
[1778808958852,28.95,81285.78,0.0,-0.77285,0.00014,23.18698]
[1778808959860,28.95,81291.05,0.0,-0.77214,0.00014,23.22971]
[1778808960866,28.95,81302.05,0.0,-0.77064,0.00014,23.31842]
[1778808961873,28.96,81304.25,0.0,-0.77031,0.00014,23.33784]
[1778808962880,28.96,81303.53,0.0,-0.77039,0.00014,23.3332]
[1778808965901,28.96,81305.97,0.0,-0.77002,0.00014,23.35476]
[1778808968930,28.96,81315.76,0.0,-0.76866,0.00014,23.43457]
[1778808969936,28.97,81318.14,0.0,-0.76832,0.00014,23.45473]
[1778808972410,28.97,81318.52,0.0,-0.76824,0.00014,23.45907]
[1778808972455,28.97,81318.52,0.0,-0.76824,0.00014,23.45907]
[1778808972584,28.97,81318.52,0.0,-0.76824,0.00014,23.45907]
[1778808972957,28.97,81318.18,0.0,-0.76829,0.00014,23.45641]
[1778808976985,28.97,81315.28,0.0,-0.76867,0.00014,23.43402]
[1778808978125,28.97,81315.28,0.0,-0.76867,0.00014,23.43402]
[1778808978154,28.97,81315.08,0.0,-0.7687,0.00014,23.4325]
[1778808978310,28.97,81315.08,0.0,-0.7687,0.00014,23.4325]
[1778808979000,28.97,81315.6,0.0,-0.76862,0.00014,23.43675]
[1778808980012,28.97,81317.87,0.0,-0.76831,0.00014,23.45501]
[1778808981015,28.97,81320.4,0.0,-0.76797,0.00014,23.47531]
[1778808982022,28.97,81331.74,0.0,-0.7664,0.00014,23.56623]
[1778808982876,28.97,81331.74,0.0,-0.7664,0.00014,23.56623]
[1778808982927,28.97,81331.74,0.0,-0.7664,0.00014,23.56623]
[1778808983079,28.97,81331.74,0.0,-0.7664,0.00014,23.56623]
[1778808983029,28.97,81332.57,0.0,-0.7663,0.00014,23.5722]
[1778808984223,28.97,81332.07,0.0,-0.76638,0.00014,23.56753]
[1778808985050,28.97,81335.47,0.0,-0.76592,0.00014,23.59457]
[1778808986055,28.97,81340.03,0.0,-0.76529,0.00014,23.63094]
[1778808988069,28.97,81345.09,0.0,-0.76459,0.00014,23.67132]
[1778808989076,28.97,81353.2,0.0,-0.76345,0.00014,23.73682]
[1778808990083,28.97,81356.41,0.0,-0.763,0.00014,23.76263]
[1778808991146,28.97,81356.41,0.0,-0.763,0.00014,23.76263]
[1778808991090,28.97,81360.77,0.0,-0.76241,0.00014,23.79336]
[1778808992097,28.97,81364.85,0.0,-0.76185,0.00014,23.82536]
[1778808995377,28.97,81365.05,0.0,-0.76187,0.00014,23.8245]
[1778808996125,28.97,81352.81,0.0,-0.76358,0.00014,23.72693]
[1778808997132,28.97,81364.29,0.0,-0.76199,0.00014,23.81788]
[1778808998139,28.97,81367.08,0.0,-0.7616,0.00014,23.83987]
[1778808998767,28.97,81367.08,0.0,-0.7616,0.00014,23.83987]
[1778808998811,28.97,81367.08,0.0,-0.7616,0.00014,23.83987]
[1778808999146,28.96,81365.59,0.0,-0.76182,0.00014,23.82722]
[1778809001774,28.96,81366.05,0.0,-0.76177,0.00014,23.83003]
[1778809001925,28.96,81366.05,0.0,-0.76177,0.00014,23.83003]
[1778809001935,28.96,81366.05,0.0,-0.76177,0.00014,23.83003]
[1778809002064,28.96,81366.05,0.0,-0.76177,0.00014,23.83003]
[1778809003312,28.96,81365.34,0.0,-0.76189,0.00014,23.82365]
[1778809004181,28.96,81366.25,0.0,-0.76177,0.00014,23.83012]
[1778809007211,28.96,81386.55,0.0,-0.75898,0.00014,23.98829]
[1778809008218,28.95,81389.28,0.0,-0.75862,0.00014,24.00872]
[1778809009969,28.95,81389.28,0.0,-0.75862,0.00014,24.00872]
[1778809010021,28.95,81389.28,0.0,-0.75862,0.00014,24.00872]
[1778809010066,28.95,81389.28,0.0,-0.75862,0.00014,24.00872]
[1778809010122,28.95,81386.06,0.0,-0.75912,0.00014,23.9805]
[1778809014332,28.94,81388.1,0.0,-0.75885,0.00014,23.99582]
[1778809014384,28.94,81388.1,0.0,-0.75885,0.00014,23.99582]
[1778809014563,28.94,81388.1,0.0,-0.75885,0.00014,23.99582]
[1778809018102,28.94,81390.2,0.0,-0.75857,0.00014,24.01156]
[1778809018153,28.94,81390.2,0.0,-0.75857,0.00014,24.01156]
[1778809018147,28.94,81390.35,0.0,-0.7586,0.00014,24.00995]
[1778809018310,28.94,81390.35,0.0,-0.7586,0.00014,24.00995]
[1778809018391,28.94,81390.4,0.0,-0.75859,0.00014,24.01035]
[1778809019619,28.94,81390.4,0.0,-0.75859,0.00014,24.01035]
[1778809019647,28.94,81390.4,0.0,-0.75859,0.00014,24.01035]
[1778809019740,28.94,81390.4,0.0,-0.75859,0.00014,24.01035]
[1778809019768,28.94,81390.4,0.0,-0.75859,0.00014,24.01035]
[1778809019807,28.94,81390.4,0.0,-0.75859,0.00014,24.01035]
[1778809022316,28.93,81394.92,0.0,-0.75804,0.00014,24.04132]
[1778809023318,28.93,81394.92,0.0,-0.75804,0.00014,24.04132]
[1778809023394,28.93,81394.92,0.0,-0.75804,0.00014,24.04132]
[1778809023566,28.93,81394.92,0.0,-0.75804,0.00014,24.04132]
[1778809026143,28.92,81391.99,0.0,-0.7585,0.00014,24.01575]
[1778809026196,28.92,81391.99,0.0,-0.7585,0.00014,24.01575]
[1778809026151,28.91,81392.48,0.0,-0.75847,0.00014,24.01773]
[1778809026311,28.91,81392.48,0.0,-0.75847,0.00014,24.01773]
[1778809026345,28.91,81394.52,0.0,-0.75818,0.00014,24.03377]
[1778809027226,28.91,81394.52,0.0,-0.75818,0.00014,24.03377]
[1778809027290,28.91,81394.52,0.0,-0.75818,0.00014,24.03377]
[1778809027310,28.91,81394.52,0.0,-0.75818,0.00014,24.03377]
[1778809027341,28.91,81394.52,0.0,-0.75818,0.00014,24.03377]
[1778809027561,28.91,81394.52,0.0,-0.75818,0.00014,24.03377]
[1778809030373,28.91,81400.71,0.0,-0.75736,0.00014,24.08004]
[1778809031380,28.91,81409.19,0.0,-0.75617,0.00014,24.14634]
[1778809032628,28.91,81409.19,0.0,-0.75617,0.00014,24.14634]
[1778809032733,28.91,81409.19,0.0,-0.75617,0.00014,24.14634]
[1778809032809,28.91,81409.19,0.0,-0.75617,0.00014,24.14634]
[1778809032813,28.91,81413.46,0.0,-0.75557,0.00014,24.17952]
[1778809034478,28.91,81413.01,0.0,-0.75564,0.00014,24.17576]
[1778809034530,28.91,81413.01,0.0,-0.75564,0.00014,24.17576]
[1778809034561,28.91,81413.01,0.0,-0.75564,0.00014,24.17576]
[1778809035312,28.91,81414.94,0.0,-0.75536,0.00014,24.19075]
[1778809035408,28.91,81415.91,0.0,-0.75523,0.00014,24.19821]
[1778809036415,28.91,81422.93,0.0,-0.75424,0.00014,24.25285]
[1778809039436,28.91,81426.25,0.0,-0.75378,0.00014,24.27815]
[1778809040358,28.91,81426.25,0.0,-0.75378,0.00014,24.27815]
[1778809040409,28.91,81426.25,0.0,-0.75378,0.00014,24.27815]
[1778809040558,28.91,81426.25,0.0,-0.75378,0.00014,24.27815]
[1778809040591,28.91,81427.0,0.0,-0.75368,0.00014,24.28378]
[1778809041450,28.9,81443.45,0.0,-0.75135,0.00014,24.41128]
[1778809042457,28.9,81458.29,0.0,-0.74925,0.00014,24.52505]
[1778809043464,28.9,81460.22,0.0,-0.74899,0.00014,24.53898]
[1778809047492,28.88,81449.76,0.0,-0.75062,0.00014,24.45112]
[1778809048499,28.88,81438.95,0.0,-0.75218,0.00014,24.36633]
[1778809049506,28.88,81434.51,0.0,-0.75281,0.00014,24.33183]
[1778809054541,28.88,81433.92,0.0,-0.75293,0.00014,24.32281]
[1778809055920,28.88,81433.92,0.0,-0.75293,0.00014,24.32281]
[1778809055971,28.88,81433.92,0.0,-0.75293,0.00014,24.32281]
[1778809056066,28.88,81433.92,0.0,-0.75293,0.00014,24.32281]
[1778809057470,28.88,81436.99,0.0,-0.75249,0.00014,24.3467]
[1778809057522,28.88,81436.99,0.0,-0.75249,0.00014,24.3467]
[1778809057562,28.88,81437.21,0.0,-0.75246,0.00014,24.34841]
[1778809058307,28.88,81437.21,0.0,-0.75246,0.00014,24.34841]
[1778809060114,28.88,81435.24,0.0,-0.75274,0.00014,24.3331]
[1778809060166,28.88,81435.24,0.0,-0.75274,0.00014,24.3331]
[1778809060311,28.88,81436.24,0.0,-0.7526,0.00014,24.34062]
[1778809065619,28.87,81432.17,0.0,-0.75324,0.00014,24.30588]
[1778809066626,28.87,81426.78,0.0,-0.75401,0.00014,24.2638]
[1778809067657,28.87,81426.78,0.0,-0.75401,0.00014,24.2638]
[1778809067701,28.87,81426.78,0.0,-0.75401,0.00014,24.2638]
[1778809067812,28.87,81426.78,0.0,-0.75401,0.00014,24.2638]
[1778809071679,28.87,81428.63,0.0,-0.75375,0.00014,24.27801]
[1778809071731,28.87,81428.63,0.0,-0.75375,0.00014,24.27801]
[1778809071810,28.87,81428.63,0.0,-0.75375,0.00014,24.27801]
[1778809076813,28.85,81426.95,0.0,-0.75416,0.00014,24.25596]
[1778809076860,28.85,81426.95,0.0,-0.75416,0.00014,24.25596]
[1778809077062,28.85,81426.95,0.0,-0.75416,0.00014,24.25596]
[1778809080726,28.84,81421.73,0.0,-0.75497,0.00014,24.21095]
[1778809081306,28.84,81421.73,0.0,-0.75497,0.00014,24.21095]
[1778809081358,28.84,81421.73,0.0,-0.75497,0.00014,24.21095]
[1778809081564,28.84,81421.73,0.0,-0.75497,0.00014,24.21095]
[1778809083747,28.84,81416.72,0.0,-0.75569,0.00014,24.1712]
[1778809086225,28.84,81415.67,0.0,-0.75584,0.00014,24.16283]
[1778809086276,28.84,81415.47,0.0,-0.75588,0.00014,24.16113]
[1778809086310,28.84,81415.47,0.0,-0.75588,0.00014,24.16113]
[1778809090796,28.83,81405.23,0.0,-0.75733,0.00014,24.08014]
[1778809091709,28.83,81405.23,0.0,-0.75733,0.00014,24.08014]
[1778809091715,28.83,81405.23,0.0,-0.75733,0.00014,24.08014]
[1778809091810,28.83,81405.23,0.0,-0.75733,0.00014,24.08014]
[1778809093817,28.83,81411.47,0.0,-0.75645,0.00014,24.12899]
[1778809096274,28.83,81411.58,0.0,-0.75644,0.00014,24.12976]
[1778809096312,28.83,81412.35,0.0,-0.75633,0.00014,24.1357]
[1778809096325,28.83,81412.35,0.0,-0.75633,0.00014,24.1357]
[1778809097694,28.83,81412.57,0.0,-0.7563,0.00014,24.13733]
[1778809097812,28.83,81412.57,0.0,-0.7563,0.00014,24.13733]
[1778809101753,28.83,81410.86,0.0,-0.75655,0.00014,24.12352]
[1778809101805,28.83,81410.86,0.0,-0.75655,0.00014,24.12352]
[1778809102060,28.83,81410.86,0.0,-0.75655,0.00014,24.12352]
[1778809105922,28.83,81403.81,0.0,-0.75755,0.00014,24.06769]
[1778809106916,28.83,81398.53,0.0,-0.7583,0.00014,24.02603]
[1778809108022,28.83,81398.53,0.0,-0.7583,0.00014,24.02603]
[1778809108060,28.83,81398.53,0.0,-0.7583,0.00014,24.02603]
[1778809108074,28.83,81398.53,0.0,-0.7583,0.00014,24.02603]
[1778809108118,28.83,81397.55,0.0,-0.75844,0.00014,24.01833]
[1778809110976,28.83,81398.08,0.0,-0.75836,0.00014,24.02255]
[1778809111060,28.83,81398.08,0.0,-0.75836,0.00014,24.02255]
[1778809113374,28.83,81393.21,0.0,-0.75907,0.00014,23.98043]
[1778809113574,28.83,81393.21,0.0,-0.75907,0.00014,23.98043]
[1778809113775,28.83,81393.21,0.0,-0.75907,0.00014,23.98043]
[1778809114302,28.83,81396.0,0.0,-0.75867,0.00014,24.00252]
[1778809114310,28.83,81396.0,0.0,-0.75867,0.00014,24.00252]
[1778809120011,28.83,81394.86,0.0,-0.75883,0.00014,23.99392]
[1778809121652,28.83,81394.31,0.0,-0.7589,0.00014,23.98964]
[1778809121733,28.83,81394.31,0.0,-0.7589,0.00014,23.98964]
[1778809121811,28.83,81394.31,0.0,-0.7589,0.00014,23.98964]
[1778809126054,28.83,81402.92,0.0,-0.75768,0.00014,24.05791]
[1778809127397,28.83,81402.32,0.0,-0.75777,0.00014,24.05325]
[1778809127449,28.83,81402.32,0.0,-0.75777,0.00014,24.05325]
[1778809127564,28.83,81402.32,0.0,-0.75777,0.00014,24.05325]
[1778809133103,28.83,81399.53,0.0,-0.75816,0.00014,24.03135]
[1778809134666,28.83,81399.44,0.0,-0.75817,0.00014,24.03066]
[1778809134717,28.83,81399.44,0.0,-0.75817,0.00014,24.03066]
[1778809134814,28.83,81399.44,0.0,-0.75817,0.00014,24.03066]
[1778809140152,28.83,81397.94,0.0,-0.75838,0.00014,24.01905]
[1778809144180,28.84,81405.72,0.0,-0.75728,0.00014,24.08046]
[1778809145744,28.84,81409.11,0.0,-0.7568,0.00014,24.10708]
[1778809145803,28.84,81409.11,0.0,-0.7568,0.00014,24.10708]
[1778809145888,28.84,81409.11,0.0,-0.7568,0.00014,24.10708]
[1778809147202,28.83,81416.79,0.0,-0.75572,0.00014,24.16721]
[1778809151474,28.83,81413.77,0.0,-0.75615,0.00014,24.14313]
[1778809151520,28.83,81413.77,0.0,-0.75615,0.00014,24.14313]
[1778809151559,28.83,81413.77,0.0,-0.75615,0.00014,24.14313]
[1778809153247,28.83,81421.38,0.0,-0.75508,0.00014,24.20273]
[1778809157220,28.83,81420.53,0.0,-0.75521,0.00014,24.19572]
[1778809157272,28.83,81420.53,0.0,-0.75521,0.00014,24.19572]
[1778809157315,28.83,81420.53,0.0,-0.75521,0.00014,24.19572]
[1778809163317,28.83,81417.52,0.0,-0.75565,0.00014,24.17141]
[1778809164947,28.83,81414.96,0.0,-0.75601,0.00014,24.15118]
[1778809164998,28.83,81414.96,0.0,-0.75601,0.00014,24.15118]
[1778809165060,28.83,81414.96,0.0,-0.75601,0.00014,24.15118]
[1778809171373,28.83,81415.77,0.0,-0.75594,0.00014,24.1527]
[1778809176559,28.83,81417.23,0.0,-0.75574,0.00014,24.16364]
[1778809176611,28.83,81417.23,0.0,-0.75574,0.00014,24.16364]
[1778809176810,28.83,81417.23,0.0,-0.75574,0.00014,24.16364]
[1778809182450,28.83,81417.67,0.0,-0.75569,0.00014,24.16638]
[1778809184857,28.83,81418.53,0.0,-0.75557,0.00014,24.17303]
[1778809185060,28.83,81418.53,0.0,-0.75557,0.00014,24.17303]
[1778809189102,28.82,81417.59,0.0,-0.75571,0.00014,24.16547]
[1778809190137,28.82,81415.78,0.0,-0.75597,0.00014,24.15093]
[1778809190271,28.82,81415.78,0.0,-0.75597,0.00014,24.15093]
[1778809190309,28.82,81415.78,0.0,-0.75597,0.00014,24.15093]
[1778809190321,28.82,81409.95,0.0,-0.7568,0.00014,24.10514]
[1778809192170,28.82,81408.35,0.0,-0.75702,0.00014,24.09256]
[1778809193569,28.82,81407.41,0.0,-0.75715,0.00014,24.08515]
[1778809195541,28.82,81402.66,0.0,-0.75782,0.00014,24.0478]
[1778809200576,28.82,81402.05,0.0,-0.7579,0.00014,24.04324]
[1778809202596,28.82,81403.05,0.0,-0.75776,0.00014,24.05108]
[1778809202733,28.82,81403.05,0.0,-0.75776,0.00014,24.05108]
[1778809202812,28.82,81403.05,0.0,-0.75776,0.00014,24.05108]
[1778809207594,28.82,81405.4,0.0,-0.75743,0.00014,24.06968]
[1778809207642,28.82,81405.4,0.0,-0.75743,0.00014,24.06968]
[1778809207812,28.82,81405.4,0.0,-0.75743,0.00014,24.06968]
[1778809207903,28.82,81410.66,0.0,-0.75669,0.00014,24.11105]
[1778809213667,28.82,81411.18,0.0,-0.75662,0.00014,24.11501]
[1778809216133,28.82,81411.18,0.0,-0.75662,0.00014,24.11501]
[1778809216185,28.82,81411.18,0.0,-0.75662,0.00014,24.11501]
[1778809216551,28.82,81412.36,0.0,-0.75645,0.00014,24.12421]
[1778809217695,28.82,81423.59,0.0,-0.75487,0.00014,24.21217]
[1778809219974,28.82,81424.39,0.0,-0.75475,0.00014,24.21833]
[1778809220028,28.82,81424.39,0.0,-0.75475,0.00014,24.21833]
[1778809220075,28.82,81422.82,0.0,-0.75498,0.00014,24.20595]
[1778809221320,28.82,81422.82,0.0,-0.75498,0.00014,24.20595]
[1778809220716,28.82,81424.24,0.0,-0.75478,0.00014,24.21697]
[1778809221723,28.82,81421.53,0.0,-0.75516,0.00014,24.19566]
[1778809222573,28.82,81421.53,0.0,-0.75516,0.00014,24.19566]
[1778809222731,28.82,81417.65,0.0,-0.75571,0.00014,24.16519]
[1778809227765,28.82,81419.98,0.0,-0.75539,0.00014,24.18321]
[1778809232820,28.82,81419.22,0.0,-0.75553,0.00014,24.17317]
[1778809235821,28.82,81421.3,0.0,-0.75524,0.00014,24.1892]
[1778809238842,28.82,81418.77,0.0,-0.7556,0.00014,24.16915]
[1778809239854,28.82,81406.73,0.0,-0.7573,0.00014,24.07446]
[1778809240861,28.82,81405.68,0.0,-0.75745,0.00014,24.06615]
[1778809242875,28.82,81401.17,0.0,-0.75809,0.00014,24.03054]
[1778809243882,28.82,81399.39,0.0,-0.75834,0.00014,24.01651]
[1778809246907,28.82,81398.13,0.0,-0.75851,0.00014,24.00663]
[1778809252949,28.82,81396.51,0.0,-0.75875,0.00014,23.99356]
[1778809257984,28.82,81396.17,0.0,-0.75881,0.00014,23.99013]
[1778809261005,28.82,81388.82,0.0,-0.75985,0.00014,23.93162]
[1778809262014,28.82,81374.28,0.0,-0.76188,0.00014,23.81626]
[1778809262976,28.82,81374.28,0.0,-0.76188,0.00014,23.81626]
[1778809263019,28.82,81354.16,0.0,-0.76469,0.00014,23.65591]
[1778809264028,28.82,81349.54,0.0,-0.76532,0.00014,23.6191]
[1778809266218,28.82,81349.73,0.0,-0.7653,0.00014,23.62064]
[1778809266259,28.82,81349.73,0.0,-0.7653,0.00014,23.62064]
[1778809266373,28.82,81350.08,0.0,-0.76525,0.00014,23.62339]
[1778809266573,28.82,81350.08,0.0,-0.76525,0.00014,23.62339]
[1778809266580,28.82,81350.08,0.0,-0.76525,0.00014,23.62339]
[1778809266620,28.82,81350.08,0.0,-0.76525,0.00014,23.62339]
[1778809266810,28.82,81350.08,0.0,-0.76525,0.00014,23.62339]
[1778809267050,28.82,81361.11,0.0,-0.76372,0.00014,23.71158]
[1778809268057,28.82,81366.0,0.0,-0.76304,0.00014,23.75056]
[1778809270071,28.82,81360.75,0.0,-0.76377,0.00014,23.70864]
[1778809271078,28.82,81358.77,0.0,-0.76404,0.00014,23.69285]
[1778809276142,28.82,81358.09,0.0,-0.76414,0.00014,23.68746]
[1778809276239,28.82,81361.19,0.0,-0.76371,0.00014,23.71219]
[1778809281148,28.82,81363.23,0.0,-0.76342,0.00014,23.72865]
[1778809283162,28.82,81359.99,0.0,-0.76387,0.00014,23.70287]
[1778809284169,28.82,81362.19,0.0,-0.76356,0.00014,23.72044]
[1778809287259,28.82,81362.5,0.0,-0.76352,0.00014,23.72297]
[1778809287311,28.82,81362.5,0.0,-0.76352,0.00014,23.72297]
[1778809287360,28.82,81362.38,0.0,-0.76353,0.00014,23.72205]
[1778809293232,28.82,81360.56,0.0,-0.76381,0.00014,23.70372]
[1778809294962,28.82,81360.08,0.0,-0.76388,0.00014,23.6999]
[1778809295063,28.82,81360.08,0.0,-0.76388,0.00014,23.6999]
[1778809295246,28.82,81359.75,0.0,-0.76392,0.00014,23.6973]
[1778809296253,28.82,81357.18,0.0,-0.76428,0.00014,23.67675]
[1778809300281,28.82,81342.73,0.0,-0.76628,0.00014,23.56109]
[1778809301288,28.82,81341.52,0.0,-0.76645,0.00014,23.55149]
[1778809302295,28.82,81350.43,0.0,-0.76521,0.00014,23.62296]
[1778809303302,28.82,81353.22,0.0,-0.76483,0.00014,23.64531]
[1778809307191,28.82,81352.67,0.0,-0.76493,0.00014,23.63968]
[1778809307240,28.82,81352.67,0.0,-0.76493,0.00014,23.63968]
[1778809307308,28.82,81352.67,0.0,-0.76493,0.00014,23.63968]
[1778809307331,28.81,81353.02,0.0,-0.7649,0.00014,23.64128]
[1778809312365,28.8,81352.43,0.0,-0.76508,0.00014,23.63097]
[1778809317400,28.79,81352.19,0.0,-0.76521,0.00014,23.62377]
[1778809321428,28.79,81355.88,0.0,-0.7647,0.00014,23.65287]
[1778809324375,28.79,81356.48,0.0,-0.76462,0.00014,23.65753]
[1778809324388,28.79,81356.48,0.0,-0.76462,0.00014,23.65753]
[1778809324450,28.79,81356.84,0.0,-0.76458,0.00014,23.66013]
[1778809324566,28.79,81356.84,0.0,-0.76458,0.00014,23.66013]
[1778809328478,28.79,81359.02,0.0,-0.76428,0.00014,23.6771]
[1778809331499,28.79,81364.52,0.0,-0.76352,0.00014,23.72111]
[1778809334521,28.79,81360.18,0.0,-0.76412,0.00014,23.68667]
[1778809339184,28.79,81360.95,0.0,-0.76401,0.00014,23.693]
[1778809339237,28.79,81360.95,0.0,-0.76401,0.00014,23.693]
[1778809339309,28.79,81360.95,0.0,-0.76401,0.00014,23.693]
[1778809339411,28.79,81360.82,0.0,-0.76402,0.00014,23.69217]
[1778809344590,28.79,81357.82,0.0,-0.76443,0.00014,23.66841]
[1778809348633,28.79,81357.78,0.0,-0.76444,0.00014,23.66825]
[1778809348680,28.79,81357.78,0.0,-0.76444,0.00014,23.66825]
[1778809348809,28.79,81357.78,0.0,-0.76444,0.00014,23.66825]
[1778809348910,28.79,81357.78,0.0,-0.76444,0.00014,23.66831]
[1778809355670,28.79,81358.0,0.0,-0.76442,0.00014,23.66666]
[1778809358036,28.79,81357.83,0.0,-0.76444,0.00014,23.66538]
[1778809358041,28.79,81357.83,0.0,-0.76444,0.00014,23.66538]
[1778809358059,28.79,81357.83,0.0,-0.76444,0.00014,23.66538]
[1778809358085,28.79,81357.26,0.0,-0.76452,0.00014,23.6609]
[1778809360705,28.79,81358.9,0.0,-0.76429,0.00014,23.67426]
[1778809361712,28.79,81362.28,0.0,-0.76382,0.00014,23.70134]
[1778809362719,28.79,81371.29,0.0,-0.76256,0.00014,23.77331]
[1778809364737,28.79,81367.05,0.0,-0.76315,0.00014,23.73963]
[1778809365744,28.79,81372.25,0.0,-0.76242,0.00014,23.78116]
[1778809366759,28.79,81377.32,0.0,-0.76171,0.00014,23.82154]
[1778809367765,28.79,81381.72,0.0,-0.7611,0.00014,23.85651]
[1778809372800,28.79,81382.54,0.0,-0.76098,0.00014,23.86298]
[1778809374754,28.79,81381.9,0.0,-0.76107,0.00014,23.85802]
[1778809374805,28.79,81381.9,0.0,-0.76107,0.00014,23.85802]
[1778809375066,28.79,81381.9,0.0,-0.76107,0.00014,23.85802]
[1778809375168,28.79,81381.89,0.0,-0.76107,0.00014,23.85807]
[1778809375821,28.79,81385.53,0.0,-0.76056,0.00014,23.88708]
[1778809376828,28.79,81389.47,0.0,-0.76,0.00014,23.91842]
[1778809381863,28.79,81387.72,0.0,-0.76024,0.00014,23.90503]
[1778809386898,28.79,81388.09,0.0,-0.76018,0.00014,23.90843]
[1778809388915,28.79,81390.97,0.0,-0.75977,0.00014,23.93142]
[1778809391052,28.79,81391.12,0.0,-0.75975,0.00014,23.93267]
[1778809391058,28.79,81391.12,0.0,-0.75975,0.00014,23.93267]
[1778809391074,28.79,81391.12,0.0,-0.75975,0.00014,23.93267]
[1778809391153,28.8,81392.49,0.0,-0.75955,0.00014,23.94358]
[1778809393616,28.8,81392.69,0.0,-0.75953,0.00014,23.94522]
[1778809393807,28.8,81392.69,0.0,-0.75953,0.00014,23.94522]
[1778809393908,28.8,81392.69,0.0,-0.75952,0.00014,23.94533]
[1778809395964,28.8,81390.3,0.0,-0.75986,0.00014,23.92653]
[1778809400999,28.8,81390.73,0.0,-0.75979,0.00014,23.93032]
[1778809402392,28.8,81390.73,0.0,-0.75979,0.00014,23.93032]
[1778809402440,28.8,81390.73,0.0,-0.75979,0.00014,23.93032]
[1778809402569,28.8,81390.73,0.0,-0.75979,0.00014,23.93032]
[1778809402493,28.8,81391.0,0.0,-0.75975,0.00014,23.9326]
[1778809408048,28.8,81391.73,0.0,-0.75964,0.00014,23.93873]
[1778809412393,28.8,81392.94,0.0,-0.75949,0.00014,23.94463]
[1778809412444,28.8,81392.94,0.0,-0.75949,0.00014,23.94463]
[1778809412558,28.8,81392.94,0.0,-0.75949,0.00014,23.94463]
[1778809412501,28.8,81393.71,0.0,-0.75938,0.00014,23.95082]
[1778809414090,28.8,81396.74,0.0,-0.75895,0.00014,23.97482]
[1778809415097,28.8,81401.55,0.0,-0.75828,0.00014,24.01282]
[1778809417111,28.8,81403.83,0.0,-0.75796,0.00014,24.03076]
[1778809419125,28.8,81401.25,0.0,-0.75832,0.00014,24.01035]
[1778809421139,28.8,81399.22,0.0,-0.75861,0.00014,23.99433]
[1778809423163,28.8,81399.12,0.0,-0.75862,0.00014,23.99344]
[1778809423220,28.8,81399.12,0.0,-0.75862,0.00014,23.99344]
[1778809423309,28.8,81399.12,0.0,-0.75862,0.00014,23.99344]
[1778809423410,28.8,81398.91,0.0,-0.75865,0.00014,23.99168]
[1778809425475,28.8,81398.8,0.0,-0.75867,0.00014,23.99071]
[1778809425558,28.8,81398.8,0.0,-0.75867,0.00014,23.99071]
[1778809425576,28.8,81399.17,0.0,-0.75862,0.00014,23.99344]
[1778809428188,28.8,81401.5,0.0,-0.7583,0.00014,24.01164]
[1778809432216,28.8,81397.08,0.0,-0.75893,0.00014,23.97629]
[1778809433223,28.8,81395.07,0.0,-0.75921,0.00014,23.96031]
[1778809436208,28.8,81396.2,0.0,-0.75906,0.00014,23.96908]
[1778809436215,28.8,81396.2,0.0,-0.75906,0.00014,23.96908]
[1778809436316,28.8,81396.2,0.0,-0.75906,0.00014,23.96908]
[1778809436413,28.79,81397.16,0.0,-0.75892,0.00014,23.97657]
[1778809438258,28.79,81399.49,0.0,-0.7586,0.00014,23.99476]
[1778809443293,28.79,81394.24,0.0,-0.75935,0.00014,23.95269]
[1778809444300,28.79,81391.98,0.0,-0.75967,0.00014,23.93471]
[1778809444924,28.79,81391.98,0.0,-0.75967,0.00014,23.93471]
[1778809444976,28.79,81391.98,0.0,-0.75967,0.00014,23.93471]
[1778809445057,28.79,81391.98,0.0,-0.75967,0.00014,23.93471]
[1778809445307,28.79,81391.31,0.0,-0.75976,0.00014,23.92934]
[1778809451349,28.79,81391.56,0.0,-0.75973,0.00014,23.93151]
[1778809454370,28.79,81389.5,0.0,-0.76001,0.00014,23.91551]
[1778809455377,28.79,81394.19,0.0,-0.75935,0.00014,23.95273]
[1778809457391,28.79,81396.25,0.0,-0.75905,0.00014,23.96922]
[1778809458236,28.79,81396.25,0.0,-0.75905,0.00014,23.96922]
[1778809458318,28.79,81396.25,0.0,-0.75905,0.00014,23.96922]
[1778809458461,28.79,81396.25,0.0,-0.75905,0.00014,23.96922]
[1778809458630,28.79,81396.25,0.0,-0.75905,0.00014,23.96922]
[1778809458562,28.79,81396.42,0.0,-0.75903,0.00014,23.9707]
[1778809458810,28.79,81396.42,0.0,-0.75903,0.00014,23.9707]
[1778809459405,28.79,81396.69,0.0,-0.75899,0.00014,23.97284]
[1778809464440,28.8,81394.95,0.0,-0.75923,0.00014,23.9594]
[1778809465447,28.8,81391.49,0.0,-0.75971,0.00014,23.93217]
[1778809466315,28.8,81391.49,0.0,-0.75971,0.00014,23.93217]
[1778809466366,28.8,81391.49,0.0,-0.75971,0.00014,23.93217]
[1778809466564,28.8,81391.49,0.0,-0.75971,0.00014,23.93217]
[1778809466454,28.8,81390.69,0.0,-0.75982,0.00014,23.92595]
[1778809469475,28.8,81388.55,0.0,-0.76012,0.00014,23.90925]
[1778809472213,28.8,81388.98,0.0,-0.76007,0.00014,23.90922]
[1778809472316,28.8,81388.98,0.0,-0.76007,0.00014,23.90922]
[1778809472399,28.8,81388.98,0.0,-0.76007,0.00014,23.90922]
[1778809472496,28.8,81387.35,0.0,-0.7603,0.00014,23.89646]
[1778809473043,28.8,81387.35,0.0,-0.7603,0.00014,23.89646]
[1778809473058,28.8,81387.35,0.0,-0.7603,0.00014,23.89646]
[1778809473503,28.8,81387.99,0.0,-0.76021,0.00014,23.90171]
[1778809477531,28.8,81384.88,0.0,-0.76063,0.00014,23.87761]
[1778809478784,28.8,81386.17,0.0,-0.76045,0.00014,23.8879]
[1778809478812,28.8,81386.17,0.0,-0.76045,0.00014,23.8879]
[1778809478836,28.8,81386.17,0.0,-0.76045,0.00014,23.8879]
[1778809479545,28.8,81384.92,0.0,-0.76063,0.00014,23.87804]
[1778809480408,28.8,81384.92,0.0,-0.76063,0.00014,23.87804]
[1778809480562,28.8,81384.92,0.0,-0.76063,0.00014,23.87804]
[1778809480663,28.8,81384.83,0.0,-0.76064,0.00014,23.87739]
[1778809481559,28.8,81380.8,0.0,-0.7612,0.00014,23.84549]
[1778809482567,28.8,81373.11,0.0,-0.76227,0.00014,23.78448]
[1778809483573,28.8,81363.26,0.0,-0.76365,0.00014,23.70589]
[1778809485682,28.8,81363.89,0.0,-0.76356,0.00014,23.71082]
[1778809485734,28.8,81363.89,0.0,-0.76356,0.00014,23.71082]
[1778809485808,28.8,81363.89,0.0,-0.76356,0.00014,23.71082]
[1778809486594,28.8,81363.85,0.0,-0.76357,0.00014,23.71045]
[1778809487601,28.8,81370.71,0.0,-0.76261,0.00014,23.76506]
[1778809488608,28.8,81374.83,0.0,-0.76204,0.00014,23.79787]
[1778809491010,28.8,81374.31,0.0,-0.76211,0.00014,23.79373]
[1778809491055,28.8,81374.31,0.0,-0.76211,0.00014,23.79373]
[1778809491309,28.8,81374.31,0.0,-0.76211,0.00014,23.79373]
[1778809491629,28.8,81375.48,0.0,-0.76195,0.00014,23.80303]
[1778809494650,28.8,81379.79,0.0,-0.76134,0.00014,23.83743]
[1778809496342,28.8,81379.42,0.0,-0.76139,0.00014,23.83454]
[1778809496520,28.8,81379.42,0.0,-0.76139,0.00014,23.83454]
[1778809496570,28.8,81379.42,0.0,-0.76139,0.00014,23.83454]
[1778809496665,28.8,81379.26,0.0,-0.76141,0.00014,23.83333]
[1778809501700,28.8,81381.83,0.0,-0.76105,0.00014,23.85407]
[1778809503415,28.8,81381.83,0.0,-0.76105,0.00014,23.85407]
[1778809503461,28.8,81381.83,0.0,-0.76105,0.00014,23.85407]
[1778809503560,28.8,81381.83,0.0,-0.76105,0.00014,23.85407]
[1778809503660,28.8,81382.39,0.0,-0.76097,0.00014,23.8586]
[1778809508749,28.8,81381.86,0.0,-0.76104,0.00014,23.85465]
[1778809512463,28.8,81381.86,0.0,-0.76104,0.00014,23.85465]
[1778809512514,28.8,81381.86,0.0,-0.76104,0.00014,23.85465]
[1778809512561,28.8,81381.86,0.0,-0.76104,0.00014,23.85465]
[1778809512564,28.8,81382.29,0.0,-0.76097,0.00014,23.8583]
[1778809513784,28.8,81379.92,0.0,-0.7613,0.00014,23.83956]
[1778809516805,28.8,81377.38,0.0,-0.76166,0.00014,23.81948]
[1778809517807,28.8,81377.38,0.0,-0.76166,0.00014,23.81948]
[1778809517855,28.8,81377.38,0.0,-0.76166,0.00014,23.81948]
[1778809518060,28.8,81377.38,0.0,-0.76166,0.00014,23.81948]
[1778809518127,28.8,81376.21,0.0,-0.76182,0.00014,23.81021]
[1778809518821,28.8,81371.76,0.0,-0.76244,0.00014,23.77486]
[1778809519828,28.8,81368.94,0.0,-0.76284,0.00014,23.75233]
[1778809520835,28.8,81367.05,0.0,-0.7631,0.00014,23.73721]
[1778809521842,28.8,81363.03,0.0,-0.76366,0.00014,23.7051]
[1778809522849,28.8,81358.57,0.0,-0.76428,0.00014,23.66947]
[1778809523856,28.8,81351.54,0.0,-0.76526,0.00014,23.61329]
[1778809527259,28.8,81350.42,0.0,-0.76541,0.00014,23.60449]
[1778809527312,28.8,81350.42,0.0,-0.76541,0.00014,23.60449]
[1778809527358,28.8,81350.43,0.0,-0.76541,0.00014,23.60465]
[1778809529898,28.8,81352.67,0.0,-0.76509,0.00014,23.62282]
[1778809530905,28.8,81356.79,0.0,-0.76452,0.00014,23.65582]
[1778809532555,28.8,81356.79,0.0,-0.76452,0.00014,23.65582]
[1778809532607,28.8,81356.79,0.0,-0.76452,0.00014,23.65582]
[1778809532708,28.8,81356.53,0.0,-0.76458,0.00014,23.64992]
[1778809532808,28.8,81356.53,0.0,-0.76458,0.00014,23.64992]
[1778809532919,28.8,81359.11,0.0,-0.76422,0.00014,23.67053]
[1778809533926,28.8,81365.6,0.0,-0.76332,0.00014,23.72232]
[1778809536947,28.8,81363.57,0.0,-0.7636,0.00014,23.70599]
[1778809537759,28.8,81363.57,0.0,-0.7636,0.00014,23.70599]
[1778809537811,28.8,81363.57,0.0,-0.7636,0.00014,23.70599]
[1778809537954,28.8,81364.28,0.0,-0.7635,0.00014,23.71161]
[1778809542775,28.8,81364.45,0.0,-0.76349,0.00014,23.71272]
[1778809544315,28.8,81363.13,0.0,-0.76367,0.00014,23.70212]
[1778809544416,28.8,81363.5,0.0,-0.76362,0.00014,23.70501]
[1778809548580,28.8,81363.04,0.0,-0.76369,0.00014,23.70121]
[1778809548675,28.8,81363.04,0.0,-0.76369,0.00014,23.70121]
[1778809548681,28.8,81360.95,0.0,-0.76398,0.00014,23.68433]
[1778809548808,28.8,81360.95,0.0,-0.76398,0.00014,23.68433]
[1778809549031,28.8,81360.65,0.0,-0.76402,0.00014,23.68194]
[1778809550038,28.8,81341.83,0.0,-0.76663,0.00014,23.53122]
[1778809551046,28.8,81335.81,0.0,-0.76746,0.00014,23.48296]
[1778809552053,28.8,81330.44,0.0,-0.7682,0.00014,23.43991]
[1778809555031,28.8,81331.38,0.0,-0.76807,0.00014,23.44786]
[1778809555043,28.8,81331.38,0.0,-0.76807,0.00014,23.44786]
[1778809555063,28.8,81331.38,0.0,-0.76807,0.00014,23.44786]
[1778809555164,28.8,81331.31,0.0,-0.76807,0.00014,23.44749]
[1778809561119,28.8,81339.9,0.0,-0.76688,0.00014,23.51695]
[1778809563133,28.81,81332.17,0.0,-0.76794,0.00014,23.45506]
[1778809564012,28.81,81332.17,0.0,-0.76794,0.00014,23.45506]
[1778809564068,28.81,81332.17,0.0,-0.76794,0.00014,23.45506]
[1778809564140,28.81,81332.55,0.0,-0.76789,0.00014,23.4582]
[1778809565578,28.81,81332.55,0.0,-0.76789,0.00014,23.4582]
[1778809566741,28.81,81333.02,0.0,-0.76782,0.00014,23.46212]
[1778809568168,28.81,81327.39,0.0,-0.76859,0.00014,23.41707]
[1778809571189,28.81,81325.22,0.0,-0.76888,0.00014,23.40025]
[1778809572196,28.81,81327.35,0.0,-0.76858,0.00014,23.41764]
[1778809573203,28.81,81330.46,0.0,-0.76815,0.00014,23.44289]
[1778809574210,28.81,81333.99,0.0,-0.76766,0.00014,23.47146]
[1778809578238,28.81,81331.45,0.0,-0.768,0.00014,23.45166]
[1778809583273,28.81,81330.74,0.0,-0.76808,0.00014,23.44685]
[1778809585666,28.81,81327.38,0.0,-0.76854,0.00014,23.4202]
[1778809586294,28.81,81319.05,0.0,-0.76968,0.00014,23.35306]
[1778809587303,28.81,81316.74,0.0,-0.76999,0.00014,23.33458]
[1778809588311,28.81,81315.53,0.0,-0.77016,0.00014,23.32505]
[1778809589317,28.81,81309.93,0.0,-0.77092,0.00014,23.27998]
[1778809590324,28.81,81306.32,0.0,-0.77141,0.00014,23.251]
[1778809591332,28.82,81304.68,0.0,-0.77165,0.00014,23.2341]
[1778809592339,28.82,81300.94,0.0,-0.77216,0.00014,23.20408]
[1778809596293,28.82,81301.03,0.0,-0.77213,0.00014,23.20578]
[1778809596367,28.82,81300.21,0.0,-0.77224,0.00014,23.19945]
[1778809597506,28.82,81299.21,0.0,-0.77237,0.00014,23.19168]
[1778809598395,28.82,81300.29,0.0,-0.77221,0.00014,23.20077]
[1778809600409,28.82,81296.42,0.0,-0.77273,0.00014,23.17005]
[1778809601416,28.82,81296.12,0.0,-0.77277,0.00014,23.16786]
[1778809603432,28.82,81283.57,0.0,-0.77446,0.00014,23.06642]
[1778809605446,28.82,81280.36,0.0,-0.77489,0.00014,23.04057]
[1778809610481,28.83,81279.87,0.0,-0.77495,0.00014,23.03742]
[1778809615516,28.83,81280.94,0.0,-0.77479,0.00014,23.04687]
[1778809618537,28.83,81273.21,0.0,-0.77583,0.00014,22.98429]
[1778809623572,28.83,81267.94,0.0,-0.77652,0.00013,22.94228]
[1778809624580,28.83,81254.51,0.0,-0.77833,0.00013,22.83267]
[1778809625590,28.83,81239.64,0.0,-0.78032,0.00013,22.71093]
[1778809626599,28.83,81246.87,0.0,-0.77934,0.00013,22.77062]
[1778809627604,28.83,81247.71,0.0,-0.77923,0.00013,22.77782]
[1778809628341,28.83,81247.71,0.0,-0.77923,0.00013,22.77782]
[1778809629618,28.83,81238.55,0.0,-0.78044,0.00013,22.7031]
[1778809630860,28.83,81239.62,0.0,-0.7803,0.00013,22.71199]
[1778809630904,28.83,81239.62,0.0,-0.7803,0.00013,22.71199]
[1778809631058,28.83,81239.62,0.0,-0.7803,0.00013,22.71199]
[1778809631632,28.83,81240.02,0.0,-0.78024,0.00013,22.71589]
[1778809636668,28.84,81241.65,0.0,-0.77999,0.00013,22.7307]
[1778809637674,28.84,81257.5,0.0,-0.77786,0.00013,22.86083]
[1778809638681,28.84,81258.93,0.0,-0.77767,0.00013,22.87263]
[1778809639560,28.84,81258.93,0.0,-0.77767,0.00013,22.87263]
[1778809639688,28.84,81252.77,0.0,-0.7785,0.00013,22.82232]
[1778809640695,28.84,81256.07,0.0,-0.77805,0.00013,22.84949]
[1778809644723,28.84,81248.2,0.0,-0.7791,0.00013,22.78553]
[1778809645730,28.84,81242.24,0.0,-0.77989,0.00013,22.73686]
[1778809646580,28.84,81242.24,0.0,-0.77989,0.00013,22.73686]
[1778809646737,28.84,81240.72,0.0,-0.78009,0.00013,22.72465]
[1778809650765,28.85,81237.79,0.0,-0.78038,0.00013,22.70684]
[1778809651772,28.85,81232.49,0.0,-0.78111,0.00013,22.65956]
[1778809652779,28.85,81231.13,0.0,-0.78128,0.00013,22.6486]
[1778809654793,28.86,81234.57,0.0,-0.78082,0.00013,22.67732]
[1778809655800,28.86,81230.61,0.0,-0.78134,0.00013,22.64498]
[1778809658827,28.86,81231.36,0.0,-0.78123,0.00013,22.65185]
[1778809659833,28.86,81238.11,0.0,-0.78033,0.00013,22.70752]
[1778809661847,28.86,81239.98,0.0,-0.78007,0.00013,22.72318]
[1778809662856,28.86,81242.29,0.0,-0.77976,0.00013,22.74227]
[1778809666885,28.86,81253.15,0.0,-0.77829,0.00013,22.83181]
[1778809667892,28.86,81254.49,0.0,-0.77811,0.00013,22.84291]
[1778809668899,28.86,81259.97,0.0,-0.77737,0.00013,22.88783]
[1778809672927,28.86,81264.58,0.0,-0.77675,0.00013,22.92579]
[1778809673934,28.86,81266.56,0.0,-0.77648,0.00013,22.94199]
[1778809675568,28.86,81266.56,0.0,-0.77648,0.00013,22.94199]
[1778809676955,28.86,81269.42,0.0,-0.77609,0.00013,22.96554]
[1778809677962,28.86,81271.54,0.0,-0.7758,0.00014,22.983]
[1778809680078,28.86,81270.7,0.0,-0.77591,0.00014,22.97632]
[1778809680166,28.86,81272.95,0.0,-0.7756,0.00014,22.99482]
[1778809680983,28.86,81275.57,0.0,-0.77525,0.00014,23.0163]
[1778809681990,28.86,81280.68,0.0,-0.77455,0.00014,23.05817]
[1778809682998,28.86,81286.56,0.0,-0.77375,0.00014,23.10619]
[1778809684005,28.87,81295.38,0.0,-0.77255,0.00014,23.17791]
[1778809687035,28.87,81286.56,0.0,-0.77374,0.00014,23.10683]
[1778809688041,28.87,81276.23,0.0,-0.77513,0.00014,23.02301]
[1778809689048,28.87,81276.3,0.0,-0.77512,0.00014,23.02378]
[1778809691062,28.87,81281.7,0.0,-0.77438,0.00014,23.06806]
[1778809693076,28.87,81284.12,0.0,-0.77405,0.00014,23.088]
[1778809695090,28.87,81280.59,0.0,-0.77453,0.00014,23.05958]
[1778809697106,28.87,81284.5,0.0,-0.77399,0.00014,23.09167]
[1778809698113,28.87,81281.33,0.0,-0.77442,0.00014,23.06605]
[1778809703701,28.87,81281.81,0.0,-0.77434,0.00014,23.0706]
[1778809708184,28.87,81285.07,0.0,-0.77387,0.00014,23.09856]
[1778809709191,28.87,81288.34,0.0,-0.77342,0.00014,23.12532]
[1778809711205,28.88,81283.8,0.0,-0.77406,0.00014,23.0849]
[1778809712212,28.88,81280.89,0.0,-0.77445,0.00014,23.06141]
[1778809717247,28.88,81280.87,0.0,-0.77444,0.00014,23.06209]
[1778809722282,28.88,81282.5,0.0,-0.77421,0.00014,23.07617]
[1778809723289,28.88,81285.23,0.0,-0.77383,0.00014,23.09847]
[1778809724296,28.88,81287.08,0.0,-0.77358,0.00014,23.11361]
[1778809729331,28.88,81287.71,0.0,-0.77347,0.00014,23.11987]
[1778809734366,28.89,81288.3,0.0,-0.77336,0.00014,23.12652]
[1778809736380,28.89,81290.16,0.0,-0.7731,0.00014,23.14232]
[1778809738394,28.89,81293.04,0.0,-0.77269,0.00014,23.16633]
[1778809742422,28.89,81288.41,0.0,-0.7733,0.00014,23.13015]
[1778809747457,28.9,81287.86,0.0,-0.77334,0.00014,23.12753]
[1778809753499,28.9,81287.21,0.0,-0.77339,0.00014,23.12445]
[1778809754506,28.9,81280.22,0.0,-0.77433,0.00014,23.06806]
[1778809755513,28.9,81277.64,0.0,-0.77468,0.00014,23.04745]
[1778809757527,28.9,81269.75,0.0,-0.77573,0.00013,22.98407]
[1778809758534,28.9,81267.67,0.0,-0.776,0.00013,22.96754]
[1778809759541,28.91,81275.68,0.0,-0.77492,0.00014,23.03305]
[1778809761555,28.91,81281.07,0.0,-0.77417,0.00014,23.07753]
[1778809762562,28.91,81284.29,0.0,-0.77373,0.00014,23.10398]
[1778809767597,28.91,81287.12,0.0,-0.77332,0.00014,23.12842]
[1778809772632,28.91,81286.5,0.0,-0.77341,0.00014,23.1209]
[1778809777667,28.92,81286.93,0.0,-0.77332,0.00014,23.12576]
[1778809782703,28.92,81286.39,0.0,-0.77337,0.00014,23.12278]
[1778809785724,28.92,81289.3,0.0,-0.77296,0.00014,23.14713]
[1778809787738,28.92,81291.25,0.0,-0.77269,0.00014,23.1636]
[1778809791766,28.93,81293.73,0.0,-0.77233,0.00014,23.18491]
[1778809792773,28.93,81300.85,0.0,-0.77135,0.00014,23.24268]
[1778809793780,28.93,81297.48,0.0,-0.77181,0.00014,23.2158]
[1778809796804,28.93,81290.19,0.0,-0.77278,0.00014,23.15789]
[1778809797809,28.93,81292.55,0.0,-0.77246,0.00014,23.17727]
[1778809801838,28.93,81284.11,0.0,-0.77358,0.00014,23.11007]
[1778809806874,28.93,81284.66,0.0,-0.77349,0.00014,23.1157]
[1778809807881,28.94,81286.92,0.0,-0.77318,0.00014,23.13421]
[1778809809897,28.94,81281.37,0.0,-0.77392,0.00014,23.08972]
[1778809810903,28.94,81278.06,0.0,-0.77437,0.00014,23.06317]
[1778809815941,28.94,81277.3,0.0,-0.77444,0.00014,23.05841]
[1778809819969,28.94,81280.67,0.0,-0.77397,0.00014,23.08685]
[1778809821983,28.94,81278.85,0.0,-0.77421,0.00014,23.07262]
[1778809827018,28.95,81279.7,0.0,-0.77407,0.00014,23.08088]
[1778809828025,28.95,81282.17,0.0,-0.77373,0.00014,23.10115]
[1778809829032,28.95,81286.61,0.0,-0.77312,0.00014,23.13731]
[1778809832053,28.95,81289.26,0.0,-0.77278,0.00014,23.15541]
[1778809837088,28.95,81289.23,0.0,-0.77276,0.00014,23.1565]
[1778809842123,28.95,81288.21,0.0,-0.77287,0.00014,23.14991]
[1778809845144,28.96,81290.31,0.0,-0.77257,0.00014,23.16783]
[1778809850179,28.96,81289.31,0.0,-0.77267,0.00014,23.16133]
[1778809855214,28.96,81290.78,0.0,-0.77245,0.00014,23.1747]
[1778809857228,28.96,81293.77,0.0,-0.77203,0.00014,23.19939]
[1778809858235,28.97,81297.39,0.0,-0.77154,0.00014,23.22882]
[1778809863270,28.97,81297.51,0.0,-0.7715,0.00014,23.23083]
[1778809868305,28.97,81296.18,0.0,-0.77167,0.00014,23.22107]
[1778809869312,28.97,81288.22,0.0,-0.77274,0.00014,23.15705]
[1778809870319,28.97,81286.31,0.0,-0.773,0.00014,23.14186]
[1778809873341,28.97,81290.89,0.0,-0.77237,0.00014,23.1792]
[1778809875359,28.97,81288.76,0.0,-0.77266,0.00014,23.1621]
[1778809876365,28.97,81279.14,0.0,-0.77396,0.00014,23.08432]
[1778809877372,28.97,81279.07,0.0,-0.77397,0.00014,23.08378]
[1778809882440,28.97,81277.38,0.0,-0.7742,0.00014,23.07029]
[1778809883467,28.97,81258.71,0.0,-0.77671,0.00013,22.91889]
[1778809884457,28.97,81249.6,0.0,-0.77793,0.00013,22.84484]
[1778809885525,28.97,81249.6,0.0,-0.77793,0.00013,22.84484]
[1778809885627,28.97,81247.07,0.0,-0.77826,0.00013,22.82457]
[1778809888485,28.97,81245.59,0.0,-0.77845,0.00013,22.81328]
[1778809892513,28.98,81244.04,0.0,-0.77866,0.00013,22.79774]
[1778809893520,28.98,81238.87,0.0,-0.77935,0.00013,22.75579]
[1778809895534,28.98,81231.09,0.0,-0.78038,0.00013,22.69249]
[1778809896541,28.98,81225.38,0.0,-0.78114,0.00013,22.64589]
[1778809897548,28.98,81223.2,0.0,-0.78143,0.00013,22.62821]
[1778809899562,28.98,81221.63,0.0,-0.78163,0.00013,22.6157]
[1778809900569,28.98,81215.71,0.0,-0.78241,0.00013,22.56737]
[1778809901576,28.98,81216.44,0.0,-0.78231,0.00013,22.5736]
[1778809902583,28.98,81214.83,0.0,-0.78252,0.00013,22.56063]
[1778809903591,28.98,81201.18,0.0,-0.78432,0.00013,22.4486]
[1778809904597,28.98,81199.38,0.0,-0.78455,0.00013,22.434]
[1778809905230,28.98,81199.38,0.0,-0.78455,0.00013,22.434]
[1778809909632,28.98,81191.58,0.0,-0.78557,0.00013,22.37033]
[1778809910639,28.98,81184.58,0.0,-0.78649,0.00013,22.31274]
[1778809911401,28.98,81184.58,0.0,-0.78649,0.00013,22.31274]
[1778809911471,28.98,81184.58,0.0,-0.78649,0.00013,22.31274]
[1778809911646,28.99,81174.37,0.0,-0.78779,0.00013,22.23041]
[1778809912653,28.99,81171.32,0.0,-0.78814,0.00013,22.20814]
[1778809913661,29.0,81163.85,0.0,-0.78906,0.00013,22.14957]
[1778809914668,29.0,81156.29,0.0,-0.79004,0.00013,22.08713]
[1778809915136,29.0,81156.29,0.0,-0.79004,0.00013,22.08713]
[1778809917692,29.0,81147.52,0.0,-0.79112,0.00013,22.01742]
[1778809918701,29.01,81159.96,0.0,-0.78949,0.00013,22.12203]
[1778809919708,29.01,81165.89,0.0,-0.78871,0.00013,22.17128]
[1778809920715,29.01,81159.03,0.0,-0.7896,0.00013,22.11464]
[1778809921722,29.01,81149.29,0.0,-0.79086,0.00013,22.03395]
[1778809923282,29.01,81148.38,0.0,-0.79098,0.00013,22.02653]
[1778809923334,29.01,81148.38,0.0,-0.79098,0.00013,22.02653]
[1778809923736,29.01,81150.08,0.0,-0.79076,0.00013,22.04076]
[1778809924744,29.01,81148.14,0.0,-0.79101,0.00013,22.02478]
[1778809925847,29.01,81148.14,0.0,-0.79101,0.00013,22.02478]
[1778809925930,29.01,81150.95,0.0,-0.79064,0.00013,22.04821]
[1778809926758,29.01,81157.43,0.0,-0.7898,0.00013,22.102]
[1778809927505,29.01,81157.43,0.0,-0.7898,0.00013,22.102]
[1778809927765,29.01,81169.63,0.0,-0.78822,0.00013,22.20296]
[1778809928773,29.01,81176.08,0.0,-0.78737,0.00013,22.25632]
[1778809931794,29.01,81179.78,0.0,-0.78689,0.00013,22.28694]
[1778809933808,29.01,81175.71,0.0,-0.78742,0.00013,22.25334]
[1778809936829,29.01,81174.32,0.0,-0.7876,0.00013,22.24194]
[1778809941864,29.01,81176.22,0.0,-0.78735,0.00013,22.25775]
[1778809943878,29.01,81179.24,0.0,-0.78695,0.00013,22.28305]
[1778809944885,29.01,81181.84,0.0,-0.78661,0.00013,22.30465]
[1778809945892,29.01,81176.38,0.0,-0.78732,0.00013,22.25974]
[1778809949156,29.01,81177.01,0.0,-0.78723,0.00013,22.26529]
[1778809949307,29.01,81177.23,0.0,-0.7872,0.00013,22.26728]
[1778809949565,29.01,81177.23,0.0,-0.7872,0.00013,22.26728]
[1778809949920,29.01,81176.39,0.0,-0.78731,0.00013,22.26051]
[1778809951934,29.01,81173.09,0.0,-0.78776,0.00013,22.22967]
[1778809956969,29.01,81172.81,0.0,-0.78779,0.00013,22.22757]
[1778809959990,29.01,81175.51,0.0,-0.78744,0.00013,22.24987]
[1778809966037,29.01,81168.33,0.0,-0.78838,0.00013,22.19043]
[1778809967039,29.01,81156.55,0.0,-0.78991,0.00013,22.09283]
[1778809968046,29.01,81156.03,0.0,-0.78998,0.00013,22.0885]
[1778809969318,29.01,81156.5,0.0,-0.78992,0.00013,22.09237]
[1778809971067,29.01,81165.04,0.0,-0.78881,0.00013,22.16298]
[1778809972075,29.01,81168.24,0.0,-0.78839,0.00013,22.18937]
[1778809973319,29.01,81168.47,0.0,-0.78836,0.00013,22.19118]
[1778809975095,29.01,81165.23,0.0,-0.78879,0.00013,22.16421]
[1778809976102,29.01,81163.73,0.0,-0.78898,0.00013,22.15175]
[1778809978957,29.01,81163.76,0.0,-0.78898,0.00013,22.15192]
[1778809979015,29.01,81163.76,0.0,-0.78898,0.00013,22.15192]
[1778809979057,29.01,81163.76,0.0,-0.78898,0.00013,22.15192]
[1778809979123,29.01,81163.16,0.0,-0.78906,0.00013,22.14691]
[1778809980131,29.01,81161.37,0.0,-0.78929,0.00013,22.13207]
[1778809981138,29.01,81158.45,0.0,-0.78967,0.00013,22.10788]
[1778809981317,29.01,81158.45,0.0,-0.78967,0.00013,22.10788]
[1778809982145,29.01,81152.28,0.0,-0.79047,0.00013,22.05678]
[1778809983153,29.01,81153.23,0.0,-0.79035,0.00013,22.06472]
[1778809984769,29.01,81153.3,0.0,-0.79034,0.00013,22.06536]
[1778809984806,29.01,81153.3,0.0,-0.79034,0.00013,22.06536]
[1778809984832,29.01,81153.3,0.0,-0.79034,0.00013,22.06536]
[1778809985166,29.01,81153.64,0.0,-0.79029,0.00013,22.06823]
[1778809986132,29.01,81153.64,0.0,-0.79029,0.00013,22.06823]
[1778809986173,29.01,81153.87,0.0,-0.79026,0.00013,22.07019]
[1778809986308,29.01,81153.87,0.0,-0.79026,0.00013,22.07019]
[1778809992114,29.01,81153.1,0.0,-0.79036,0.00013,22.06399]
[1778809992185,29.01,81144.5,0.0,-0.79147,0.00013,21.9928]
[1778809992215,29.01,81141.18,0.0,-0.7919,0.00013,21.96523]
[1778809993222,29.01,81141.86,0.0,-0.79181,0.00013,21.971]
[1778809994230,29.01,81140.82,0.0,-0.79194,0.00013,21.96248]
[1778809995236,29.01,81134.68,0.0,-0.79273,0.00013,21.9116]
[1778809996937,29.01,81130.8,0.0,-0.79322,0.00013,21.87975]
[1778810000988,29.02,81130.12,0.0,-0.7933,0.00013,21.87458]
[1778810001264,29.02,81130.83,0.0,-0.7932,0.00013,21.88078]
[1778810001291,29.02,81112.47,0.0,-0.79556,0.00013,21.72785]
[1778810003300,29.02,81120.54,0.0,-0.79452,0.00013,21.79521]
[1778810004727,29.02,81120.54,0.0,-0.79452,0.00013,21.79521]
[1778810004759,29.02,81127.45,0.0,-0.79359,0.00013,21.85551]
[1778810005314,29.02,81133.85,0.0,-0.79277,0.00013,21.90872]
[1778810006822,29.02,81133.85,0.0,-0.79277,0.00013,21.90872]
[1778810006923,29.02,81136.95,0.0,-0.79237,0.00013,21.93454]
[1778810008821,29.02,81137.66,0.0,-0.79228,0.00013,21.94043]
[1778810012363,29.02,81132.11,0.0,-0.79303,0.00013,21.89003]
[1778810013370,29.02,81122.06,0.0,-0.79432,0.00013,21.80633]
[1778810015384,29.02,81120.7,0.0,-0.79449,0.00013,21.79475]
[1778810020420,29.02,81108.89,0.0,-0.79601,0.00013,21.69594]
[1778810022433,29.02,81107.12,0.0,-0.79623,0.00013,21.68119]
[1778810023440,29.02,81101.67,0.0,-0.79693,0.00013,21.63575]
[1778810028476,29.02,81104.2,0.0,-0.79657,0.00013,21.65881]
[1778810031789,29.02,81103.87,0.0,-0.79661,0.00013,21.65629]
[1778810031808,29.02,81103.87,0.0,-0.79661,0.00013,21.65629]
[1778810031921,29.02,81103.87,0.0,-0.79661,0.00013,21.65629]
[1778810032592,29.02,81104.75,0.0,-0.7965,0.00013,21.66375]
[1778810032812,29.02,81104.75,0.0,-0.7965,0.00013,21.66375]
[1778810033516,29.02,81116.21,0.0,-0.79503,0.00013,21.75954]
[1778810034523,29.02,81115.69,0.0,-0.7951,0.00013,21.7552]
[1778810038551,29.02,81128.38,0.0,-0.79347,0.00013,21.8609]
[1778810039558,29.03,81142.5,0.0,-0.79165,0.00013,21.97868]
[1778810040565,29.03,81150.75,0.0,-0.79058,0.00013,22.04721]
[1778810042582,29.03,81152.38,0.0,-0.79037,0.00013,22.06076]
[1778810047625,29.03,81167.57,0.0,-0.7884,0.00013,22.18649]
[1778810048628,29.03,81182.8,0.0,-0.78641,0.00013,22.31233]
[1778810049635,29.03,81185.68,0.0,-0.78603,0.00013,22.33615]
[1778810054670,29.03,81185.41,0.0,-0.78606,0.00013,22.33426]
[1778810059705,29.03,81187.69,0.0,-0.78575,0.00013,22.35343]
[1778810061720,29.03,81182.14,0.0,-0.78648,0.00013,22.30788]
[1778810065147,29.03,81182.25,0.0,-0.78646,0.00013,22.30906]
[1778810065309,29.03,81184.92,0.0,-0.78611,0.00013,22.33117]
[1778810065336,29.03,81184.92,0.0,-0.78611,0.00013,22.33117]
[1778810067161,29.03,81184.73,0.0,-0.78613,0.00013,22.3297]
[1778810067213,29.03,81184.73,0.0,-0.78613,0.00013,22.3297]
[1778810067237,29.03,81184.52,0.0,-0.78616,0.00013,22.32806]
[1778810067308,29.03,81184.52,0.0,-0.78616,0.00013,22.32806]
[1778810073130,29.03,81184.37,0.0,-0.78619,0.00013,22.32334]
[1778810073145,29.03,81184.37,0.0,-0.78619,0.00013,22.32334]
[1778810073308,29.03,81184.38,0.0,-0.78619,0.00013,22.32352]
[1778810078171,29.03,81184.56,0.0,-0.78616,0.00013,22.32538]
[1778810078306,29.03,81186.29,0.0,-0.78593,0.00013,22.33971]
[1778810078840,29.03,81204.92,0.0,-0.78348,0.00013,22.49283]
[1778810079847,29.03,81207.09,0.0,-0.7832,0.00013,22.51052]
[1778810084882,29.03,81211.31,0.0,-0.78265,0.00013,22.54454]
[1778810087318,29.03,81212.35,0.0,-0.78252,0.00013,22.55278]
[1778810087371,29.03,81212.35,0.0,-0.78252,0.00013,22.55278]
[1778810087571,29.03,81212.35,0.0,-0.78252,0.00013,22.55278]
[1778810088929,29.03,81211.96,0.0,-0.78257,0.00013,22.54945]
[1778810088990,29.03,81211.96,0.0,-0.78257,0.00013,22.54945]
[1778810089059,29.03,81211.96,0.0,-0.78257,0.00013,22.54945]
[1778810089160,29.03,81212.29,0.0,-0.78253,0.00013,22.55203]
[1778810092938,29.03,81218.08,0.0,-0.78178,0.00013,22.59882]
[1778810095959,29.03,81245.21,0.0,-0.77817,0.00013,22.81978]
[1778810096966,29.03,81249.14,0.0,-0.77764,0.00013,22.85181]
[1778810102001,29.03,81251.74,0.0,-0.77729,0.00013,22.87317]
[1778810103011,29.03,81257.63,0.0,-0.77651,0.00013,22.92085]
[1778810108043,29.03,81258.48,0.0,-0.77641,0.00013,22.92689]
[1778810110661,29.03,81258.25,0.0,-0.77644,0.00013,22.92469]
[1778810110731,29.03,81258.25,0.0,-0.77644,0.00013,22.92469]
[1778810110813,29.03,81258.25,0.0,-0.77644,0.00013,22.92469]
[1778810112492,29.02,81258.7,0.0,-0.77639,0.00013,22.92801]
[1778810112544,29.02,81258.7,0.0,-0.77639,0.00013,22.92801]
[1778810112562,29.02,81258.7,0.0,-0.77639,0.00013,22.92801]
[1778810113741,29.02,81258.4,0.0,-0.77643,0.00013,22.92541]
[1778810113826,29.02,81258.4,0.0,-0.77643,0.00013,22.92541]
[1778810115092,29.02,81243.58,0.0,-0.77842,0.00013,22.80475]
[1778810116099,29.02,81238.03,0.0,-0.77916,0.00013,22.75941]
[1778810118113,29.02,81232.26,0.0,-0.77993,0.00013,22.71218]
[1778810119120,29.02,81227.13,0.0,-0.78062,0.00013,22.67025]
[1778810122082,29.02,81226.46,0.0,-0.78071,0.00013,22.66474]
[1778810122180,29.02,81226.46,0.0,-0.78071,0.00013,22.66474]
[1778810122311,29.02,81226.46,0.0,-0.78071,0.00013,22.66474]
[1778810127176,29.02,81217.48,0.0,-0.78191,0.00013,22.59074]
[1778810131414,29.02,81221.43,0.0,-0.78142,0.00013,22.61871]
[1778810131467,29.02,81221.43,0.0,-0.78142,0.00013,22.61871]
[1778810131561,29.02,81221.43,0.0,-0.78142,0.00013,22.61871]
[1778810133544,29.02,81220.76,0.0,-0.78151,0.00013,22.61297]
[1778810133558,29.02,81220.76,0.0,-0.78151,0.00013,22.61297]
[1778810133596,29.02,81220.76,0.0,-0.78151,0.00013,22.61297]
[1778810133843,29.02,81220.76,0.0,-0.78151,0.00013,22.61297]
[1778810134067,29.02,81220.76,0.0,-0.78151,0.00013,22.61297]
[1778810134225,29.02,81220.13,0.0,-0.7816,0.00013,22.60769]
[1778810137907,29.02,81218.48,0.0,-0.78182,0.00013,22.59382]
[1778810137950,29.02,81218.48,0.0,-0.78182,0.00013,22.59382]
[1778810138061,29.02,81218.48,0.0,-0.78182,0.00013,22.59382]
[1778810139924,29.02,81214.04,0.0,-0.78241,0.00013,22.55722]
[1778810139976,29.02,81214.04,0.0,-0.78241,0.00013,22.55722]
[1778810140060,29.02,81214.04,0.0,-0.78241,0.00013,22.55722]
[1778810140517,29.02,81212.69,0.0,-0.78259,0.00013,22.54606]
[1778810140564,29.02,81212.69,0.0,-0.78259,0.00013,22.54606]
[1778810140569,29.02,81212.69,0.0,-0.78259,0.00013,22.54606]
[1778810141274,29.02,81211.91,0.0,-0.7827,0.00013,22.53958]
[1778810141471,29.02,81211.91,0.0,-0.7827,0.00013,22.53958]
[1778810141563,29.02,81211.91,0.0,-0.7827,0.00013,22.53958]
[1778810142281,29.02,81211.97,0.0,-0.78269,0.00013,22.53999]
[1778810145304,29.02,81203.46,0.0,-0.78382,0.00013,22.46999]
[1778810149725,29.02,81200.64,0.0,-0.78419,0.00013,22.44684]
[1778810149728,29.02,81200.64,0.0,-0.78419,0.00013,22.44684]
[1778810149812,29.02,81200.64,0.0,-0.78419,0.00013,22.44684]
[1778810152536,29.02,81200.24,0.0,-0.78424,0.00013,22.44357]
[1778810152564,29.02,81200.24,0.0,-0.78424,0.00013,22.44357]
[1778810152588,29.02,81200.24,0.0,-0.78424,0.00013,22.44357]
[1778810153360,29.02,81200.1,0.0,-0.78426,0.00013,22.44243]
[1778810153485,29.02,81200.1,0.0,-0.78426,0.00013,22.44243]
[1778810153539,29.02,81200.1,0.0,-0.78426,0.00013,22.44243]
[1778810153569,29.02,81200.1,0.0,-0.78426,0.00013,22.44243]
[1778810159402,29.02,81201.5,0.0,-0.78408,0.00013,22.45391]
[1778810160596,29.02,81201.5,0.0,-0.78408,0.00013,22.45391]
[1778810160811,29.02,81201.5,0.0,-0.78408,0.00013,22.45391]
[1778810160908,29.02,81201.49,0.0,-0.78408,0.00013,22.45378]
[1778810161416,29.02,81193.77,0.0,-0.78509,0.00013,22.39034]
[1778810163675,29.02,81190.64,0.0,-0.7855,0.00013,22.36465]
[1778810163729,29.02,81190.64,0.0,-0.7855,0.00013,22.36465]
[1778810163812,29.02,81190.64,0.0,-0.7855,0.00013,22.36465]
[1778810166618,29.02,81192.05,0.0,-0.78531,0.00013,22.37649]
[1778810166696,29.02,81192.05,0.0,-0.78531,0.00013,22.37649]
[1778810166809,29.02,81192.05,0.0,-0.78531,0.00013,22.37649]
[1778810166909,29.02,81190.9,0.0,-0.78546,0.00013,22.36718]
[1778810168852,29.02,81190.85,0.0,-0.78547,0.00013,22.36677]
[1778810168898,29.02,81190.85,0.0,-0.78547,0.00013,22.36677]
[1778810169064,29.02,81190.85,0.0,-0.78547,0.00013,22.36677]
[1778810172479,29.02,81193.7,0.0,-0.78509,0.00013,22.39053]
[1778810172530,29.02,81193.7,0.0,-0.78509,0.00013,22.39053]
[1778810172566,29.02,81193.7,0.0,-0.78509,0.00013,22.39053]
[1778810172580,29.02,81193.92,0.0,-0.78506,0.00013,22.3924]
[1778810173639,29.02,81193.92,0.0,-0.78506,0.00013,22.3924]
[1778810173752,29.02,81193.92,0.0,-0.78506,0.00013,22.3924]
[1778810173811,29.02,81193.92,0.0,-0.78506,0.00013,22.3924]
[1778810175519,29.02,81203.71,0.0,-0.78377,0.00013,22.47304]
[1778810177490,29.02,81204.9,0.0,-0.78361,0.00013,22.48285]
[1778810177542,29.02,81204.9,0.0,-0.78361,0.00013,22.48285]
[1778810177580,29.02,81204.9,0.0,-0.78361,0.00013,22.48285]
[1778810177672,29.02,81206.21,0.0,-0.78344,0.00013,22.49354]
[1778810180554,29.02,81200.51,0.0,-0.78419,0.00013,22.44668]
[1778810182014,29.02,81200.51,0.0,-0.78419,0.00013,22.44668]
[1778810182044,29.02,81200.51,0.0,-0.78419,0.00013,22.44668]
[1778810182064,29.02,81200.51,0.0,-0.78419,0.00013,22.44668]
[1778810182659,29.02,81199.12,0.0,-0.78437,0.00013,22.43526]
[1778810182810,29.02,81199.12,0.0,-0.78437,0.00013,22.43526]
[1778810182865,29.02,81199.12,0.0,-0.78437,0.00013,22.43526]
[1778810182910,29.02,81200.22,0.0,-0.78423,0.00013,22.44433]
[1778810185471,29.02,81200.69,0.0,-0.78417,0.00013,22.44822]
[1778810185560,29.02,81200.69,0.0,-0.78417,0.00013,22.44822]
[1778810185589,29.02,81199.81,0.0,-0.78428,0.00013,22.44102]
[1778810189617,29.02,81205.29,0.0,-0.78356,0.00013,22.48614]
[1778810190995,29.02,81205.29,0.0,-0.78356,0.00013,22.48614]
[1778810191044,29.02,81205.29,0.0,-0.78356,0.00013,22.48614]
[1778810191058,29.02,81205.29,0.0,-0.78356,0.00013,22.48614]
[1778810191190,29.02,81205.29,0.0,-0.78356,0.00013,22.48614]
[1778810191635,29.02,81194.6,0.0,-0.78499,0.00013,22.39443]
[1778810192642,29.02,81185.71,0.0,-0.78616,0.00013,22.32128]
[1778810193649,29.02,81186.09,0.0,-0.7861,0.00013,22.3247]
[1778810194564,29.02,81186.09,0.0,-0.7861,0.00013,22.3247]
[1778810194582,29.02,81186.09,0.0,-0.7861,0.00013,22.3247]
[1778810194590,29.02,81186.09,0.0,-0.7861,0.00013,22.3247]
[1778810194808,29.02,81186.09,0.0,-0.7861,0.00013,22.3247]
[1778810194850,29.02,81185.08,0.0,-0.78623,0.00013,22.31657]
[1778810196670,29.02,81190.12,0.0,-0.78556,0.00013,22.3584]
[1778810199071,29.02,81190.3,0.0,-0.78554,0.00013,22.36002]
[1778810199170,29.02,81190.3,0.0,-0.78554,0.00013,22.36002]
[1778810199299,29.02,81190.3,0.0,-0.78554,0.00013,22.36002]
[1778810199312,29.02,81190.3,0.0,-0.78554,0.00013,22.36002]
[1778810199397,29.02,81195.47,0.0,-0.78486,0.00013,22.40267]
[1778810201294,29.02,81195.09,0.0,-0.78491,0.00013,22.39963]
[1778810202577,29.02,81196.57,0.0,-0.78471,0.00013,22.41197]
[1778810202712,29.02,81198.04,0.0,-0.78451,0.00013,22.42412]
[1778810206507,29.02,81197.19,0.0,-0.78462,0.00013,22.41733]
[1778810206553,29.02,81197.19,0.0,-0.78462,0.00013,22.41733]
[1778810206561,29.02,81197.19,0.0,-0.78462,0.00013,22.41733]
[1778810209253,29.02,81197.2,0.0,-0.78462,0.00013,22.41757]
[1778810209299,29.02,81197.2,0.0,-0.78462,0.00013,22.41757]
[1778810209310,29.02,81197.2,0.0,-0.78462,0.00013,22.41757]
[1778810209348,29.02,81199.84,0.0,-0.78427,0.00013,22.43933]
[1778810210564,29.02,81200.02,0.0,-0.78425,0.00013,22.44085]
[1778810213968,29.02,81198.96,0.0,-0.78438,0.00013,22.43233]
[1778810214020,29.02,81198.96,0.0,-0.78438,0.00013,22.43233]
[1778810214059,29.02,81198.96,0.0,-0.78438,0.00013,22.43233]
[1778810215132,29.02,81200.49,0.0,-0.78418,0.00013,22.44495]
[1778810215183,29.02,81200.49,0.0,-0.78418,0.00013,22.44495]
[1778810215310,29.02,81200.49,0.0,-0.78418,0.00013,22.44495]
[1778810215366,29.02,81200.32,0.0,-0.7842,0.00013,22.4436]
[1778810217817,29.02,81204.98,0.0,-0.78358,0.00013,22.48197]
[1778810218684,29.02,81204.98,0.0,-0.78358,0.00013,22.48197]
[1778810218753,29.02,81204.98,0.0,-0.78358,0.00013,22.48197]
[1778810218812,29.02,81204.98,0.0,-0.78358,0.00013,22.48197]
[1778810219992,29.02,81205.48,0.0,-0.78352,0.00013,22.48608]
[1778810220061,29.02,81205.48,0.0,-0.78352,0.00013,22.48608]
[1778810220321,29.02,81205.48,0.0,-0.78352,0.00013,22.48608]
[1778810220412,29.02,81209.73,0.0,-0.78296,0.00013,22.52093]
[1778810220824,29.02,81209.73,0.0,-0.78296,0.00013,22.52093]
[1778810221058,29.02,81209.73,0.0,-0.78296,0.00013,22.52093]
[1778810221106,29.02,81208.95,0.0,-0.78306,0.00013,22.5145]
[1778810221845,29.02,81202.52,0.0,-0.78391,0.00013,22.46174]
[1778810224746,29.02,81201.49,0.0,-0.78404,0.00013,22.45337]
[1778810224786,29.02,81201.49,0.0,-0.78404,0.00013,22.45337]
[1778810224808,29.02,81201.49,0.0,-0.78404,0.00013,22.45337]
[1778810228720,29.02,81198.44,0.0,-0.78444,0.00013,22.42858]
[1778810228811,29.02,81198.44,0.0,-0.78444,0.00013,22.42858]
[1778810228835,29.02,81198.44,0.0,-0.78444,0.00013,22.42858]
[1778810228894,29.03,81197.66,0.0,-0.78454,0.00013,22.42225]
[1778810230963,29.03,81197.47,0.0,-0.78457,0.00013,22.42078]
[1778810231065,29.03,81197.47,0.0,-0.78457,0.00013,22.42078]
[1778810231166,29.03,81197.49,0.0,-0.78456,0.00013,22.42104]
[1778810231963,29.03,81197.49,0.0,-0.78456,0.00013,22.42104]
[1778810232015,29.03,81197.49,0.0,-0.78456,0.00013,22.42104]
[1778810232060,29.03,81197.49,0.0,-0.78456,0.00013,22.42104]
[1778810237957,29.03,81194.52,0.0,-0.78494,0.00013,22.39736]
[1778810239093,29.03,81194.52,0.0,-0.78494,0.00013,22.39736]
[1778810239185,29.03,81194.52,0.0,-0.78494,0.00013,22.39736]
[1778810239309,29.03,81194.52,0.0,-0.78494,0.00013,22.39736]
[1778810239398,29.03,81194.52,0.0,-0.78494,0.00013,22.39736]
[1778810239410,29.03,81195.82,0.0,-0.78477,0.00013,22.40816]
[1778810239557,29.03,81195.82,0.0,-0.78477,0.00013,22.40816]
[1778810239971,29.03,81194.86,0.0,-0.78489,0.00013,22.40037]
[1778810243999,29.03,81174.35,0.0,-0.78757,0.00013,22.23186]
[1778810245008,29.03,81164.62,0.0,-0.78883,0.00013,22.15182]
[1778810247020,29.03,81162.53,0.0,-0.78909,0.00013,22.13536]
[1778810248274,29.03,81162.53,0.0,-0.78909,0.00013,22.13536]
[1778810248310,29.03,81162.53,0.0,-0.78909,0.00013,22.13536]
[1778810248474,29.03,81162.92,0.0,-0.78904,0.00013,22.1388]
[1778810248663,29.03,81162.92,0.0,-0.78904,0.00013,22.1388]
[1778810248807,29.03,81162.92,0.0,-0.78904,0.00013,22.1388]
[1778810251932,29.03,81168.83,0.0,-0.78829,0.00013,22.18424]
[1778810251984,29.03,81168.83,0.0,-0.78829,0.00013,22.18424]
[1778810252060,29.03,81168.83,0.0,-0.78829,0.00013,22.18424]
[1778810252161,29.03,81169.13,0.0,-0.78824,0.00013,22.18687]
[1778810253403,29.03,81169.13,0.0,-0.78824,0.00013,22.18687]
[1778810253434,29.03,81169.13,0.0,-0.78824,0.00013,22.18687]
[1778810253566,29.03,81172.61,0.0,-0.78779,0.00013,22.21575]
[1778810257690,29.03,81171.81,0.0,-0.78789,0.00013,22.20953]
[1778810257713,29.03,81171.81,0.0,-0.78789,0.00013,22.20953]
[1778810257808,29.03,81171.81,0.0,-0.78789,0.00013,22.20953]
[1778810258097,29.03,81171.85,0.0,-0.78788,0.00013,22.20998]
[1778810260584,29.03,81171.73,0.0,-0.78789,0.00013,22.20922]
[1778810260635,29.03,81171.73,0.0,-0.78789,0.00013,22.20922]
[1778810265190,29.04,81164.96,0.0,-0.78876,0.00013,22.15394]
[1778810265384,29.04,81164.96,0.0,-0.78876,0.00013,22.15394]
[1778810265567,29.04,81164.1,0.0,-0.78887,0.00013,22.14701]
[1778810265649,29.04,81164.1,0.0,-0.78887,0.00013,22.14701]
[1778810265723,29.04,81164.1,0.0,-0.78887,0.00013,22.14701]
[1778810265814,29.04,81164.1,0.0,-0.78887,0.00013,22.14701]
[1778810266154,29.04,81163.53,0.0,-0.78894,0.00013,22.14248]
[1778810270089,29.04,81162.75,0.0,-0.78903,0.00013,22.1366]
[1778810272118,29.04,81160.58,0.0,-0.78931,0.00013,22.11905]
[1778810272169,29.04,81160.58,0.0,-0.78931,0.00013,22.11905]
[1778810272308,29.04,81160.58,0.0,-0.78931,0.00013,22.11905]
[1778810272477,29.04,81160.58,0.0,-0.78931,0.00013,22.11905]
[1778810272349,29.04,81161.64,0.0,-0.78917,0.00013,22.12802]
[1778810275577,29.04,81160.25,0.0,-0.78934,0.00013,22.11709]
[1778810276223,29.04,81159.94,0.0,-0.78938,0.00013,22.11472]
[1778810281258,29.04,81148.13,0.0,-0.79089,0.00013,22.01789]
[1778810282265,29.04,81140.04,0.0,-0.79193,0.00013,21.95112]
[1778810283704,29.04,81137.53,0.0,-0.79226,0.00013,21.93023]
[1778810283809,29.04,81137.53,0.0,-0.79226,0.00013,21.93023]
[1778810284279,29.04,81136.88,0.0,-0.79234,0.00013,21.9248]
[1778810285108,29.04,81136.88,0.0,-0.79234,0.00013,21.9248]
[1778810287157,29.04,81137.04,0.0,-0.79232,0.00013,21.92606]
[1778810287353,29.04,81141.34,0.0,-0.79177,0.00013,21.9617]
[1778810288322,29.04,81136.66,0.0,-0.79237,0.00013,21.92277]
[1778810289904,29.04,81133.05,0.0,-0.79284,0.00013,21.89275]
[1778810290059,29.04,81133.05,0.0,-0.79284,0.00013,21.89275]
[1778810290336,29.04,81134.5,0.0,-0.79265,0.00013,21.90478]
[1778810293357,29.04,81141.88,0.0,-0.7917,0.00013,21.96617]
[1778810295846,29.04,81142.57,0.0,-0.79161,0.00013,21.97194]
[1778810295898,29.04,81142.57,0.0,-0.79161,0.00013,21.97194]
[1778810296378,29.04,81142.96,0.0,-0.79156,0.00013,21.97519]
[1778810299295,29.04,81141.26,0.0,-0.79178,0.00013,21.96113]
[1778810299579,29.04,81143.92,0.0,-0.79143,0.00013,21.98322]
[1778810300406,29.04,81146.64,0.0,-0.79108,0.00013,22.00577]
[1778810303430,29.04,81150.54,0.0,-0.79058,0.00013,22.03798]
[1778810306452,29.04,81154.48,0.0,-0.79007,0.00013,22.07034]
[1778810308063,29.04,81154.83,0.0,-0.79003,0.00013,22.07312]
[1778810308068,29.04,81154.83,0.0,-0.79003,0.00013,22.07312]
[1778810308308,29.04,81154.83,0.0,-0.79003,0.00013,22.07312]
[1778810308465,29.04,81156.04,0.0,-0.78987,0.00013,22.0833]
[1778810312493,29.04,81160.18,0.0,-0.78935,0.00013,22.11415]
[1778810317529,29.04,81163.1,0.0,-0.78896,0.00013,22.13891]
[1778810322564,29.04,81163.67,0.0,-0.78888,0.00013,22.14416]
[1778810325585,29.05,81159.48,0.0,-0.78942,0.00013,22.10986]
[1778810330620,29.05,81159.69,0.0,-0.78938,0.00013,22.11232]
[1778810335655,29.05,81162.15,0.0,-0.78905,0.00013,22.13334]
[1778810338676,29.05,81157.89,0.0,-0.78959,0.00013,22.09847]
[1778810340690,29.05,81151.12,0.0,-0.79047,0.00013,22.04275]
[1778810345725,29.05,81152.31,0.0,-0.7903,0.00013,22.0531]
[1778810351499,29.05,81152.58,0.0,-0.79027,0.00013,22.05543]
[1778810353781,29.05,81146.12,0.0,-0.79111,0.00013,22.00125]
[1778810354788,29.05,81139.65,0.0,-0.79195,0.00013,21.94741]
[1778810355795,29.05,81132.99,0.0,-0.79281,0.00013,21.89186]
[1778810357809,29.05,81132.66,0.0,-0.79286,0.00013,21.88858]
[1778810362847,29.05,81130.53,0.0,-0.79314,0.00013,21.87049]
[1778810367881,29.05,81131.09,0.0,-0.79307,0.00013,21.87507]
[1778810373923,29.05,81130.86,0.0,-0.79314,0.00013,21.86866]
[1778810378959,29.04,81128.91,0.0,-0.79339,0.00013,21.85226]
[1778810383993,29.04,81127.4,0.0,-0.79359,0.00013,21.83931]
[1778810389028,29.04,81125.73,0.0,-0.79381,0.00013,21.82511]
[1778810394063,29.04,81125.18,0.0,-0.79388,0.00013,21.82031]
[1778810395070,29.04,81117.58,0.0,-0.79486,0.00013,21.75703]
[1778810397084,29.04,81114.8,0.0,-0.79521,0.00013,21.73398]
[1778810401118,29.04,81108.77,0.0,-0.79598,0.00013,21.68389]
[1778810402121,29.04,81104.14,0.0,-0.79657,0.00013,21.64536]
[1778810403140,29.04,81094.26,0.0,-0.79782,0.00013,21.56295]
[1778810404143,29.04,81100.94,0.0,-0.79697,0.00013,21.61893]
[1778810405290,29.04,81100.94,0.0,-0.79697,0.00013,21.61893]
[1778810405308,29.04,81109.65,0.0,-0.79586,0.00013,21.69172]
[1778810406157,29.04,81114.44,0.0,-0.79525,0.00013,21.73167]
[1778810408171,29.04,81111.06,0.0,-0.79568,0.00013,21.70352]
[1778810411666,29.04,81110.15,0.0,-0.79579,0.00013,21.69602]
[1778810411717,29.04,81110.15,0.0,-0.79579,0.00013,21.69602]
[1778810412201,29.04,81109.49,0.0,-0.79588,0.00013,21.69056]
[1778810415223,29.04,81105.66,0.0,-0.79636,0.00013,21.65876]
[1778810416230,29.05,81104.24,0.0,-0.79654,0.00013,21.64699]
[1778810417237,29.05,81103.63,0.0,-0.79662,0.00013,21.64199]
[1778810418310,29.05,81103.63,0.0,-0.79662,0.00013,21.64199]
[1778810418376,29.05,81099.67,0.0,-0.79712,0.00013,21.60904]
[1778810419252,29.05,81090.9,0.0,-0.79823,0.00013,21.53591]
[1778810420259,29.05,81086.34,0.0,-0.7988,0.00013,21.498]
[1778810422273,29.05,81080.96,0.0,-0.79948,0.00013,21.4533]
[1778810427310,29.05,81077.58,0.0,-0.79988,0.00013,21.42629]
[1778810432345,29.05,81074.69,0.0,-0.80024,0.00013,21.40023]
[1778810436373,29.06,81070.38,0.0,-0.80076,0.00013,21.36543]
[1778810440403,29.06,81077.21,0.0,-0.79989,0.00013,21.42331]
[1778810445438,29.06,81076.18,0.0,-0.80001,0.00013,21.41525]
[1778810448459,29.06,81081.73,0.0,-0.7993,0.00013,21.46231]
[1778810450473,29.06,81087.97,0.0,-0.7985,0.00013,21.51528]
[1778810451480,29.06,81094.44,0.0,-0.79768,0.00013,21.56967]
[1778810452487,29.06,81102.82,0.0,-0.79661,0.00013,21.6399]
[1778810453494,29.06,81103.63,0.0,-0.7965,0.00013,21.64687]
[1778810454501,29.06,81104.24,0.0,-0.79642,0.00013,21.65217]
[1778810455067,29.06,81104.24,0.0,-0.79642,0.00013,21.65217]
[1778810457078,29.06,81105.02,0.0,-0.79632,0.00013,21.65907]
[1778810457522,29.06,81107.63,0.0,-0.79598,0.00013,21.68102]
[1778810458529,29.06,81108.52,0.0,-0.79587,0.00013,21.6886]
[1778810459355,29.06,81108.52,0.0,-0.79587,0.00013,21.6886]
[1778810459596,29.06,81108.52,0.0,-0.79587,0.00013,21.6886]
[1778810459671,29.06,81112.35,0.0,-0.79537,0.00013,21.72079]
[1778810460543,29.06,81117.85,0.0,-0.79467,0.00013,21.7668]
[1778810462566,29.07,81102.65,0.0,-0.7966,0.00013,21.6404]
[1778810463573,29.07,81093.11,0.0,-0.79781,0.00013,21.56098]
[1778810465587,29.07,81095.12,0.0,-0.79755,0.00013,21.57828]
[1778810466594,29.07,81094.86,0.0,-0.79758,0.00013,21.57634]
[1778810467601,29.07,81095.3,0.0,-0.79752,0.00013,21.58024]
[1778810468608,29.07,81095.62,0.0,-0.79747,0.00013,21.58313]
[1778810469615,29.07,81083.61,0.0,-0.79899,0.00013,21.48301]
[1778810470622,29.07,81085.8,0.0,-0.79871,0.00013,21.50166]
[1778810475657,29.07,81087.27,0.0,-0.7985,0.00013,21.51545]
[1778810480694,29.07,81085.52,0.0,-0.79869,0.00013,21.50245]
[1778810485729,29.08,81085.53,0.0,-0.79867,0.00013,21.50416]
[1778810486736,29.08,81082.19,0.0,-0.79908,0.00013,21.47658]
[1778810490764,29.08,81085.77,0.0,-0.79862,0.00013,21.50737]
[1778810495222,29.08,81082.25,0.0,-0.79906,0.00013,21.47554]
[1778810500834,29.09,81082.1,0.0,-0.79906,0.00013,21.47595]
[1778810503855,29.09,81077.38,0.0,-0.79965,0.00013,21.43694]
[1778810504862,29.09,81073.08,0.0,-0.80018,0.00013,21.40115]
[1778810505869,29.09,81065.16,0.0,-0.80118,0.00013,21.33506]
[1778810507058,29.09,81065.16,0.0,-0.80118,0.00013,21.33506]
[1778810507174,29.09,81065.16,0.0,-0.80118,0.00013,21.33506]
[1778810507264,29.09,81062.45,0.0,-0.80151,0.00013,21.31291]
[1778810507887,29.09,81050.23,0.0,-0.80303,0.00012,21.21045]
[1778810509900,29.09,81047.81,0.0,-0.80333,0.00012,21.19049]
[1778810514937,29.09,81050.78,0.0,-0.80294,0.00012,21.21669]
[1778810516471,29.09,81050.78,0.0,-0.80294,0.00012,21.21669]
[1778810521454,29.09,81047.26,0.0,-0.80336,0.00012,21.18843]
[1778810521560,29.09,81037.03,0.0,-0.80462,0.00012,21.10306]
[1778810521879,29.09,81037.03,0.0,-0.80462,0.00012,21.10306]
[1778810522475,29.09,81037.03,0.0,-0.80462,0.00012,21.10306]
[1778810522494,29.09,81001.84,0.0,-0.80896,0.00012,20.80675]
[1778810523128,29.09,81004.21,0.0,-0.80867,0.00012,20.82685]
[1778810524177,29.09,81004.21,0.0,-0.80867,0.00012,20.82685]
[1778810524270,29.11,81037.56,0.0,-0.80446,0.00012,21.11386]
[1778810525176,29.11,81037.56,0.0,-0.80446,0.00012,21.11386]
[1778810525273,29.12,81064.82,0.0,-0.80097,0.00013,21.3481]
[1778810525840,29.12,81064.82,0.0,-0.80097,0.00013,21.3481]
[1778810526562,29.12,81064.82,0.0,-0.80097,0.00013,21.3481]
[1778810526795,29.12,81063.57,0.0,-0.8011,0.00013,21.33987]
[1778810527576,29.12,81063.57,0.0,-0.8011,0.00013,21.33987]
[1778810527633,29.12,81061.22,0.0,-0.80138,0.00013,21.3205]
[1778810529082,29.12,81051.38,0.0,-0.80261,0.00012,21.23843]
[1778810530089,29.12,81066.46,0.0,-0.80072,0.00013,21.36481]
[1778810531078,29.12,81066.46,0.0,-0.80072,0.00013,21.36481]
[1778810531117,29.12,81074.05,0.0,-0.79976,0.00013,21.42893]
[1778810532579,29.12,81074.05,0.0,-0.79976,0.00013,21.42893]
[1778810532638,29.12,81074.72,0.0,-0.79967,0.00013,21.43471]
[1778810533581,29.12,81074.72,0.0,-0.79967,0.00013,21.43471]
[1778810533744,29.12,81074.72,0.0,-0.79967,0.00013,21.43471]
[1778810533631,29.12,81097.29,0.0,-0.79681,0.00013,21.62313]
[1778810534131,29.13,81110.57,0.0,-0.79512,0.00013,21.7339]
[1778810536145,29.13,81096.3,0.0,-0.79693,0.00013,21.61585]
[1778810537152,29.13,81095.09,0.0,-0.79708,0.00013,21.60593]
[1778810542187,29.13,81095.1,0.0,-0.79706,0.00013,21.60671]
[1778810544213,29.13,81084.62,0.0,-0.79839,0.00013,21.51952]
[1778810545215,29.13,81078.27,0.0,-0.79919,0.00013,21.46671]
[1778810547229,29.13,81069.69,0.0,-0.80026,0.00013,21.39533]
[1778810548236,29.13,81076.7,0.0,-0.79938,0.00013,21.45407]
[1778810549243,29.13,81088.42,0.0,-0.7979,0.00013,21.55195]
[1778810550250,29.13,81088.99,0.0,-0.79782,0.00013,21.55672]
[1778810551257,29.13,81094.69,0.0,-0.79713,0.00013,21.60025]
[1778810556292,29.13,81096.62,0.0,-0.79689,0.00013,21.6161]
[1778810559313,29.13,81105.56,0.0,-0.79575,0.00013,21.69077]
[1778810561327,29.13,81101.79,0.0,-0.79622,0.00013,21.65957]
[1778810566362,29.13,81093.26,0.0,-0.79729,0.00013,21.58929]
[1778810567369,29.13,81085.56,0.0,-0.79827,0.00013,21.52494]
[1778810568376,29.13,81075.56,0.0,-0.79953,0.00013,21.44139]
[1778810569383,29.13,81070.74,0.0,-0.80014,0.00013,21.40112]
[1778810572404,29.13,81065.23,0.0,-0.80083,0.00013,21.35521]
[1778810576432,29.13,81058.86,0.0,-0.80162,0.00013,21.30231]
[1778810577070,29.13,81058.86,0.0,-0.80162,0.00013,21.30231]
[1778810578446,29.13,81065.41,0.0,-0.8008,0.00013,21.35736]
[1778810580460,29.13,81068.92,0.0,-0.80035,0.00013,21.38679]
[1778810581467,29.13,81059.76,0.0,-0.8015,0.00013,21.31023]
[1778810582476,29.13,81038.45,0.0,-0.80416,0.00012,21.13183]
[1778810583482,29.13,81033.13,0.0,-0.80481,0.00012,21.08752]
[1778810586503,29.13,81045.13,0.0,-0.80331,0.00012,21.18907]
[1778810587511,29.14,81051.05,0.0,-0.80257,0.00012,21.23892]
[1778810592555,29.14,81050.02,0.0,-0.80268,0.00012,21.23103]
[1778810592606,29.14,81050.02,0.0,-0.80268,0.00012,21.23103]
[1778810592807,29.14,81050.02,0.0,-0.80268,0.00012,21.23103]
[1778810596359,29.14,81044.45,0.0,-0.80336,0.00012,21.1852]
[1778810596411,29.14,81044.45,0.0,-0.80336,0.00012,21.1852]
[1778810598604,29.14,81045.17,0.0,-0.80327,0.00012,21.19171]
[1778810598705,29.14,81052.4,0.0,-0.80236,0.00012,21.2525]
[1778810598907,29.14,81052.4,0.0,-0.80236,0.00012,21.2525]
[1778810599594,29.14,81054.94,0.0,-0.80204,0.00012,21.27393]
[1778810600171,29.14,81054.94,0.0,-0.80204,0.00012,21.27393]
[1778810600776,29.14,81054.94,0.0,-0.80204,0.00012,21.27393]
[1778810600845,29.14,81058.88,0.0,-0.80155,0.00013,21.30704]
[1778810601608,29.14,81063.27,0.0,-0.801,0.00013,21.34385]
[1778810602615,29.14,81069.93,0.0,-0.80016,0.00013,21.39957]
[1778810605636,29.14,81067.8,0.0,-0.80043,0.00013,21.38181]
[1778810606643,29.14,81066.98,0.0,-0.80053,0.00013,21.375]
[1778810608657,29.14,81066.16,0.0,-0.80063,0.00013,21.36823]
[1778810610671,29.14,81066.79,0.0,-0.80055,0.00013,21.37359]
[1778810612685,29.14,81072.46,0.0,-0.79986,0.00013,21.41706]
[1778810614699,29.14,81070.78,0.0,-0.80008,0.00013,21.403]
[1778810615706,29.14,81068.65,0.0,-0.80034,0.00013,21.38521]
[1778810619734,29.14,81070.22,0.0,-0.80014,0.00013,21.3984]
[1778810620741,29.14,81070.93,0.0,-0.80006,0.00013,21.40433]
[1778810621748,29.14,81070.12,0.0,-0.80016,0.00013,21.39756]
[1778810622755,29.14,81071.39,0.0,-0.8,0.00013,21.40817]
[1778810623763,29.14,81081.46,0.0,-0.79873,0.00013,21.49219]
[1778810624769,29.14,81084.74,0.0,-0.79831,0.00013,21.51963]
[1778810625776,29.14,81086.79,0.0,-0.79805,0.00013,21.53718]
[1778810626783,29.14,81087.88,0.0,-0.79791,0.00013,21.54643]
[1778810627790,29.14,81091.53,0.0,-0.79744,0.00013,21.57706]
[1778810628797,29.14,81092.93,0.0,-0.79726,0.00013,21.58891]
[1778810629804,29.14,81100.58,0.0,-0.79629,0.00013,21.65273]
[1778810630811,29.14,81103.16,0.0,-0.79596,0.00013,21.67429]
[1778810631818,29.14,81108.02,0.0,-0.79534,0.00013,21.71475]
[1778810632825,29.14,81111.34,0.0,-0.79492,0.00013,21.74235]
[1778810633075,29.14,81111.34,0.0,-0.79492,0.00013,21.74235]
[1778810633832,29.14,81112.43,0.0,-0.79478,0.00013,21.7514]
[1778810635846,29.14,81111.64,0.0,-0.79488,0.00013,21.74485]
[1778810636853,29.14,81112.35,0.0,-0.79479,0.00013,21.75076]
[1778810637862,29.14,81110.94,0.0,-0.79497,0.00013,21.73906]
[1778810638869,29.14,81112.71,0.0,-0.79474,0.00013,21.75376]
[1778810639876,29.14,81115.69,0.0,-0.79436,0.00013,21.77847]
[1778810640883,29.14,81118.82,0.0,-0.79396,0.00013,21.80439]
[1778810642897,29.14,81120.85,0.0,-0.7937,0.00013,21.8211]
[1778810643904,29.14,81128.75,0.0,-0.79269,0.00013,21.88663]
[1778810644911,29.14,81130.17,0.0,-0.79251,0.00013,21.89845]
[1778810646925,29.14,81140.46,0.0,-0.79118,0.00013,21.98364]
[1778810647932,29.14,81147.42,0.0,-0.79028,0.00013,22.04119]
[1778810648939,29.14,81152.23,0.0,-0.78966,0.00013,22.08088]
[1778810651960,29.14,81156.83,0.0,-0.78907,0.00013,22.11871]
[1778810655988,29.14,81149.59,0.0,-0.79001,0.00013,22.05878]
[1778810660843,29.14,81151.16,0.0,-0.78982,0.00013,22.07096]
[1778810663063,29.14,81150.45,0.0,-0.78991,0.00013,22.0649]
[1778810663080,29.14,81149.89,0.0,-0.78999,0.00013,22.06009]
[1778810666058,29.14,81135.84,0.0,-0.79181,0.00013,21.9435]
[1778810667065,29.14,81124.85,0.0,-0.79322,0.00013,21.85235]
[1778810668072,29.14,81124.92,0.0,-0.79321,0.00013,21.85287]
[1778810669894,29.14,81124.86,0.0,-0.79322,0.00013,21.85247]
[1778810671093,29.14,81119.72,0.0,-0.7939,0.00013,21.80599]
[1778810672100,29.14,81118.52,0.0,-0.79406,0.00013,21.79592]
[1778810673802,29.14,81118.52,0.0,-0.79406,0.00013,21.79592]
[1778810673803,29.14,81118.32,0.0,-0.79409,0.00013,21.79416]
[1778810674114,29.14,81115.6,0.0,-0.79443,0.00013,21.7716]
[1778810675121,29.14,81112.08,0.0,-0.79488,0.00013,21.74236]
[1778810676128,29.14,81109.44,0.0,-0.79522,0.00013,21.72043]
[1778810678142,29.14,81110.95,0.0,-0.79503,0.00013,21.733]
[1778810679149,29.14,81109.4,0.0,-0.79522,0.00013,21.72016]
[1778810680156,29.14,81108.4,0.0,-0.79535,0.00013,21.71187]
[1778810681506,29.14,81108.4,0.0,-0.79535,0.00013,21.71187]
[1778810681557,29.14,81109.28,0.0,-0.79524,0.00013,21.7192]
[1778810682324,29.14,81109.28,0.0,-0.79524,0.00013,21.7192]
[1778810682367,29.14,81133.0,0.0,-0.7922,0.00013,21.91582]
[1778810683186,29.14,81154.94,0.0,-0.78937,0.00013,22.09716]
[1778810684193,29.14,81161.07,0.0,-0.78858,0.00013,22.14773]
[1778810685299,29.14,81161.07,0.0,-0.78858,0.00013,22.14773]
[1778810685347,29.14,81160.82,0.0,-0.78862,0.00013,22.14498]
[1778810686207,29.14,81176.47,0.0,-0.78658,0.00013,22.27362]
[1778810687214,29.14,81185.98,0.0,-0.78534,0.00013,22.35142]
[1778810688221,29.14,81186.57,0.0,-0.78527,0.00013,22.35603]
[1778810689868,29.14,81186.57,0.0,-0.78527,0.00013,22.35603]
[1778810689957,29.14,81183.23,0.0,-0.78572,0.00013,22.32802]
[1778810694263,29.13,81176.7,0.0,-0.78659,0.00013,22.27318]
[1778810696277,29.13,81163.45,0.0,-0.78832,0.00013,22.16387]
[1778810697284,29.13,81161.28,0.0,-0.78861,0.00013,22.14577]
[1778810699637,29.13,81166.38,0.0,-0.78795,0.00013,22.18729]
[1778810701275,29.13,81170.92,0.0,-0.78736,0.00013,22.22462]
[1778810701311,29.13,81170.92,0.0,-0.78736,0.00013,22.22462]
[1778810701322,29.13,81170.92,0.0,-0.78736,0.00013,22.22462]
[1778810701565,29.13,81170.92,0.0,-0.78736,0.00013,22.22462]
[1778810701664,29.13,81169.51,0.0,-0.78756,0.00013,22.21244]
[1778810707354,29.13,81167.6,0.0,-0.78783,0.00013,22.19498]
[1778810709368,29.13,81155.61,0.0,-0.7894,0.00013,22.0957]
[1778810710951,29.13,81155.61,0.0,-0.7894,0.00013,22.0957]
[1778810711002,29.13,81153.73,0.0,-0.78964,0.00013,22.08003]
[1778810711065,29.13,81153.73,0.0,-0.78964,0.00013,22.08003]
[1778810714027,29.13,81151.3,0.0,-0.78997,0.00013,22.0595]
[1778810714065,29.13,81151.3,0.0,-0.78997,0.00013,22.0595]
[1778810714079,29.13,81151.3,0.0,-0.78997,0.00013,22.0595]
[1778810714511,29.13,81151.3,0.0,-0.78997,0.00013,22.0595]
[1778810714559,29.13,81151.3,0.0,-0.78997,0.00013,22.0595]
[1778810714612,29.13,81151.49,0.0,-0.78994,0.00013,22.06091]
[1778810716278,29.12,81152.2,0.0,-0.78985,0.00013,22.06661]
[1778810716309,29.12,81152.2,0.0,-0.78985,0.00013,22.06661]
[1778810716330,29.12,81152.2,0.0,-0.78985,0.00013,22.06661]
[1778810718453,29.12,81152.48,0.0,-0.78982,0.00013,22.06859]
[1778810718562,29.12,81152.48,0.0,-0.78982,0.00013,22.06859]
[1778810723064,29.12,81145.92,0.0,-0.79069,0.00013,22.01349]
[1778810723467,29.12,81134.86,0.0,-0.79211,0.00013,21.92192]
[1778810724475,29.12,81127.53,0.0,-0.79306,0.00013,21.86118]
[1778810725481,29.12,81119.12,0.0,-0.79413,0.00013,21.79148]
[1778810726488,29.12,81110.76,0.0,-0.7952,0.00013,21.72218]
[1778810728502,29.12,81106.84,0.0,-0.7957,0.00013,21.68933]
[1778810730680,29.12,81106.69,0.0,-0.79572,0.00013,21.68792]
[1778810730731,29.12,81106.69,0.0,-0.79572,0.00013,21.68792]
[1778810730811,29.12,81106.69,0.0,-0.79572,0.00013,21.68792]
[1778810733223,29.12,81107.88,0.0,-0.7956,0.00013,21.69339]
[1778810733305,29.12,81107.88,0.0,-0.7956,0.00013,21.69339]
[1778810733578,29.12,81107.88,0.0,-0.7956,0.00013,21.69339]
[1778810733680,29.12,81114.3,0.0,-0.79479,0.00013,21.74658]
[1778810735552,29.12,81124.98,0.0,-0.79343,0.00013,21.83493]
[1778810736559,29.12,81131.59,0.0,-0.79258,0.00013,21.88958]
[1778810737750,29.12,81131.59,0.0,-0.79258,0.00013,21.88958]
[1778810737802,29.12,81131.59,0.0,-0.79258,0.00013,21.88958]
[1778810737811,29.12,81131.59,0.0,-0.79258,0.00013,21.88958]
[1778810740748,29.12,81127.83,0.0,-0.79307,0.00013,21.85787]
[1778810740800,29.12,81127.83,0.0,-0.79307,0.00013,21.85787]
[1778810740814,29.12,81127.83,0.0,-0.79307,0.00013,21.85787]
[1778810740911,29.12,81127.83,0.0,-0.79307,0.00013,21.85787]
[1778810741059,29.12,81130.38,0.0,-0.79275,0.00013,21.87867]
[1778810743547,29.12,81129.45,0.0,-0.79288,0.00013,21.87062]
[1778810743584,29.12,81129.45,0.0,-0.79288,0.00013,21.87062]
[1778810743598,29.12,81129.45,0.0,-0.79288,0.00013,21.87062]
[1778810744832,29.12,81128.08,0.0,-0.79305,0.00013,21.85913]
[1778810744884,29.12,81128.08,0.0,-0.79305,0.00013,21.85913]
[1778810745070,29.12,81126.68,0.0,-0.79323,0.00013,21.84741]
[1778810746177,29.12,81127.12,0.0,-0.79318,0.00013,21.85095]
[1778810746311,29.12,81127.12,0.0,-0.79318,0.00013,21.85095]
[1778810746629,29.12,81134.77,0.0,-0.7922,0.00013,21.91421]
[1778810748077,29.12,81133.42,0.0,-0.79238,0.00013,21.90285]
[1778810748127,29.12,81133.42,0.0,-0.79238,0.00013,21.90285]
[1778810748310,29.12,81133.42,0.0,-0.79238,0.00013,21.90285]
[1778810748643,29.12,81125.72,0.0,-0.79337,0.00013,21.83888]
[1778810750200,29.12,81125.04,0.0,-0.79346,0.00013,21.83315]
[1778810750216,29.12,81125.04,0.0,-0.79346,0.00013,21.83315]
[1778810750308,29.12,81125.04,0.0,-0.79346,0.00013,21.83315]
[1778810751765,29.12,81124.86,0.0,-0.79348,0.00013,21.83157]
[1778810751808,29.12,81124.86,0.0,-0.79348,0.00013,21.83157]
[1778810751829,29.12,81124.86,0.0,-0.79348,0.00013,21.83157]
[1778810751866,29.12,81125.27,0.0,-0.79343,0.00013,21.83488]
[1778810754906,29.11,81125.09,0.0,-0.79345,0.00013,21.8333]
[1778810755007,29.11,81121.52,0.0,-0.79391,0.00013,21.80351]
[1778810755060,29.11,81121.52,0.0,-0.79391,0.00013,21.80351]
[1778810755693,29.11,81114.68,0.0,-0.79479,0.00013,21.74668]
[1778810757027,29.11,81114.68,0.0,-0.79479,0.00013,21.74668]
[1778810757071,29.11,81111.22,0.0,-0.79523,0.00013,21.71795]
[1778810757079,29.11,81111.22,0.0,-0.79523,0.00013,21.71795]
[1778810757161,29.11,81111.22,0.0,-0.79523,0.00013,21.71795]
[1778810757214,29.11,81111.22,0.0,-0.79523,0.00013,21.71795]
[1778810757309,29.11,81111.22,0.0,-0.79523,0.00013,21.71795]
[1778810760798,29.11,81112.18,0.0,-0.79511,0.00013,21.72581]
[1778810761565,29.11,81113.07,0.0,-0.795,0.00013,21.73311]
[1778810764756,29.11,81095.6,0.0,-0.79723,0.00013,21.5869]
[1778810765763,29.11,81089.28,0.0,-0.79803,0.00013,21.53408]
[1778810767606,29.11,81087.54,0.0,-0.79826,0.00013,21.5195]
[1778810767665,29.11,81087.54,0.0,-0.79826,0.00013,21.5195]
[1778810767810,29.11,81087.54,0.0,-0.79826,0.00013,21.5195]
[1778810770800,29.11,81070.77,0.0,-0.80038,0.00013,21.379]
[1778810771807,29.11,81077.47,0.0,-0.79953,0.00013,21.43505]
[1778810774971,29.11,81078.37,0.0,-0.79942,0.00013,21.44253]
[1778810775023,29.11,81078.37,0.0,-0.79942,0.00013,21.44253]
[1778810775069,29.11,81077.32,0.0,-0.79955,0.00013,21.43374]
[1778810780870,29.11,81080.2,0.0,-0.79919,0.00013,21.45764]
[1778810781151,29.11,81080.2,0.0,-0.79919,0.00013,21.45764]
[1778810781302,29.11,81080.2,0.0,-0.79919,0.00013,21.45764]
[1778810781310,29.11,81080.2,0.0,-0.79919,0.00013,21.45764]
[1778810783712,29.11,81080.35,0.0,-0.79917,0.00013,21.45881]
[1778810783761,29.11,81080.35,0.0,-0.79917,0.00013,21.45881]
[1778810783808,29.11,81080.35,0.0,-0.79917,0.00013,21.45881]
[1778810783891,29.11,81080.29,0.0,-0.79918,0.00013,21.45826]
[1778810785845,29.11,81077.73,0.0,-0.79951,0.00013,21.43682]
[1778810785856,29.11,81077.73,0.0,-0.79951,0.00013,21.43682]
[1778810786059,29.11,81077.73,0.0,-0.79951,0.00013,21.43682]
[1778810786913,29.11,81070.48,0.0,-0.80042,0.00013,21.37617]
[1778810788927,29.11,81055.4,0.0,-0.80231,0.00012,21.25003]
[1778810789934,29.11,81056.42,0.0,-0.80218,0.00012,21.25857]
[1778810790320,29.11,81056.42,0.0,-0.80218,0.00012,21.25857]
[1778810790418,29.11,81056.42,0.0,-0.80218,0.00012,21.25857]
[1778810790564,29.11,81056.42,0.0,-0.80218,0.00012,21.25857]
[1778810793962,29.11,81046.47,0.0,-0.80345,0.00012,21.17121]
[1778810796901,29.11,81045.19,0.0,-0.8036,0.00012,21.16068]
[1778810797055,29.11,81045.19,0.0,-0.8036,0.00012,21.16068]
[1778810797061,29.11,81045.19,0.0,-0.8036,0.00012,21.16068]
[1778810800762,29.11,81044.84,0.0,-0.80364,0.00012,21.15821]
[1778810800809,29.11,81044.84,0.0,-0.80364,0.00012,21.15821]
[1778810800834,29.11,81044.84,0.0,-0.80364,0.00012,21.15821]
[1778810801016,29.11,81044.6,0.0,-0.80367,0.00012,21.15631]
[1778810801156,29.11,81044.6,0.0,-0.80367,0.00012,21.15631]
[1778810801310,29.11,81044.6,0.0,-0.80367,0.00012,21.15631]
[1778810802023,29.11,81049.05,0.0,-0.80311,0.00012,21.19375]
[1778810803030,29.11,81072.24,0.0,-0.8002,0.00013,21.38817]
[1778810804037,29.11,81075.46,0.0,-0.7998,0.00013,21.41511]
[1778810805235,29.11,81076.68,0.0,-0.79965,0.00013,21.42531]
[1778810805310,29.11,81076.68,0.0,-0.79965,0.00013,21.42531]
[1778810805442,29.11,81076.68,0.0,-0.79965,0.00013,21.42531]
[1778810807566,29.11,81073.84,0.0,-0.8,0.00013,21.4016]
[1778810809834,29.11,81074.02,0.0,-0.79998,0.00013,21.40318]
[1778810809884,29.11,81074.02,0.0,-0.79998,0.00013,21.40318]
[1778810810058,29.11,81074.02,0.0,-0.79998,0.00013,21.40318]
[1778810810080,29.11,81074.15,0.0,-0.79996,0.00013,21.40432]
[1778810812031,29.11,81074.69,0.0,-0.79989,0.00013,21.40888]
[1778810812060,29.11,81074.69,0.0,-0.79989,0.00013,21.40888]
[1778810813439,29.11,81078.51,0.0,-0.79941,0.00013,21.44084]
[1778810815569,29.11,81076.0,0.0,-0.79973,0.00013,21.4199]
[1778810817129,29.11,81067.23,0.0,-0.80083,0.00013,21.3468]
[1778810819901,29.11,81067.52,0.0,-0.80079,0.00013,21.34938]
[1778810820040,29.11,81067.52,0.0,-0.80079,0.00013,21.34938]
[1778810820066,29.11,81067.52,0.0,-0.80079,0.00013,21.34938]
[1778810819927,29.11,81067.25,0.0,-0.80082,0.00013,21.3474]
[1778810820170,29.11,81067.13,0.0,-0.80083,0.00013,21.3464]
[1778810821131,29.11,81067.13,0.0,-0.80083,0.00013,21.3464]
[1778810821154,29.11,81067.13,0.0,-0.80083,0.00013,21.3464]
[1778810821311,29.11,81067.13,0.0,-0.80083,0.00013,21.3464]
[1778810821412,29.11,81060.99,0.0,-0.8016,0.00013,21.29503]
[1778810827763,29.12,81058.36,0.0,-0.80192,0.00013,21.27391]
[1778810827810,29.12,81058.36,0.0,-0.80192,0.00013,21.27391]
[1778810827817,29.12,81058.36,0.0,-0.80192,0.00013,21.27391]
[1778810828534,29.12,81058.71,0.0,-0.80187,0.00013,21.2773]
[1778810828563,29.12,81058.71,0.0,-0.80187,0.00013,21.2773]
[1778810829213,29.12,81067.37,0.0,-0.80078,0.00013,21.34984]
[1778810830876,29.12,81067.37,0.0,-0.80078,0.00013,21.34984]
[1778810830919,29.12,81067.37,0.0,-0.80078,0.00013,21.34984]
[1778810831059,29.12,81067.37,0.0,-0.80078,0.00013,21.34984]
[1778810830977,29.12,81065.28,0.0,-0.80104,0.00013,21.33237]
[1778810833041,29.12,81064.59,0.0,-0.80113,0.00013,21.3266]
[1778810833057,29.12,81064.59,0.0,-0.80113,0.00013,21.3266]
[1778810833501,29.12,81062.72,0.0,-0.80136,0.00013,21.31127]
[1778810833604,29.12,81053.45,0.0,-0.80251,0.00012,21.23384]
[1778810835560,29.12,81050.75,0.0,-0.80285,0.00012,21.21121]
[1778810835569,29.12,81046.71,0.0,-0.80335,0.00012,21.17751]
[1778810838749,29.12,81048.76,0.0,-0.80309,0.00012,21.19484]
[1778810838804,29.12,81048.76,0.0,-0.80309,0.00012,21.19484]
[1778810838808,29.12,81048.76,0.0,-0.80309,0.00012,21.19484]
[1778810841297,29.12,81040.54,0.0,-0.80411,0.00012,21.12646]
[1778810843238,29.12,81038.74,0.0,-0.80433,0.00012,21.11151]
[1778810843253,29.12,81038.74,0.0,-0.80433,0.00012,21.11151]
[1778810843307,29.12,81038.74,0.0,-0.80433,0.00012,21.11151]
[1778810847821,29.12,81038.81,0.0,-0.80431,0.00012,21.11298]
[1778810847873,29.12,81038.81,0.0,-0.80431,0.00012,21.11298]
[1778810848058,29.12,81038.81,0.0,-0.80431,0.00012,21.11298]
[1778810848067,29.12,81046.21,0.0,-0.80338,0.00012,21.17545]
[1778810849354,29.12,81051.13,0.0,-0.80276,0.00012,21.21701]
[1778810850724,29.12,81051.13,0.0,-0.80276,0.00012,21.21701]
[1778810850772,29.12,81056.41,0.0,-0.8021,0.00012,21.26178]
[1778810853382,29.12,81063.97,0.0,-0.80117,0.00013,21.32149]
[1778810855396,29.13,81071.28,0.0,-0.80025,0.00013,21.38298]
[1778810857411,29.13,81076.19,0.0,-0.79963,0.00013,21.42417]
[1778810861439,29.13,81070.13,0.0,-0.80038,0.00013,21.37379]
[1778810864460,29.13,81058.63,0.0,-0.80182,0.00013,21.27782]
[1778810865467,29.13,81053.21,0.0,-0.80249,0.00012,21.23278]
[1778810868489,29.13,81048.28,0.0,-0.8031,0.00012,21.19196]
[1778810870502,29.13,81033.9,0.0,-0.80488,0.00012,21.07172]
[1778810871509,29.13,81029.5,0.0,-0.80542,0.00012,21.0351]
[1778810872516,29.13,81023.33,0.0,-0.80618,0.00012,20.98355]
[1778810873523,29.13,81011.59,0.0,-0.80762,0.00012,20.88518]
[1778810874530,29.13,81008.48,0.0,-0.808,0.00012,20.85949]
[1778810879705,29.13,81005.17,0.0,-0.80839,0.00012,20.83271]
[1778810879795,29.13,81005.17,0.0,-0.80839,0.00012,20.83271]
[1778810879810,29.13,81005.17,0.0,-0.80839,0.00012,20.83271]
[1778810883385,29.14,81004.25,0.0,-0.80848,0.00012,20.82644]
[1778810883593,29.14,81014.38,0.0,-0.80723,0.00012,20.91212]
[1778810884600,29.14,81020.1,0.0,-0.80652,0.00012,20.96052]
[1778810885607,29.14,81021.91,0.0,-0.80629,0.00012,20.97598]
[1778810886614,29.14,81024.16,0.0,-0.80601,0.00012,20.99511]
[1778810887574,29.14,81024.16,0.0,-0.80601,0.00012,20.99511]
[1778810887621,29.14,81014.18,0.0,-0.80724,0.00012,20.91142]
[1778810888628,29.14,81008.83,0.0,-0.80789,0.00012,20.86671]
[1778810891562,29.14,81011.85,0.0,-0.8075,0.00012,20.89307]
[1778810893666,29.14,81016.25,0.0,-0.80694,0.00012,20.93132]
[1778810894670,29.14,81019.39,0.0,-0.80655,0.00012,20.95804]
[1778810895686,29.14,81023.85,0.0,-0.80599,0.00012,20.99597]
[1778810896693,29.14,81008.73,0.0,-0.80785,0.00012,20.86909]
[1778810897440,29.14,81008.73,0.0,-0.80785,0.00012,20.86909]
[1778810897700,29.15,81006.21,0.0,-0.80816,0.00012,20.84828]
[1778810902735,29.15,81003.95,0.0,-0.8084,0.00012,20.83122]
[1778810905339,29.15,81004.27,0.0,-0.80835,0.00012,20.83467]
[1778810905386,29.15,81004.27,0.0,-0.80835,0.00012,20.83467]
[1778810905564,29.15,81004.27,0.0,-0.80835,0.00012,20.83467]
[1778810905756,29.15,81004.75,0.0,-0.80829,0.00012,20.8391]
[1778810908777,29.15,81010.53,0.0,-0.80756,0.00012,20.88882]
[1778810910957,29.15,81007.55,0.0,-0.80792,0.00012,20.86409]
[1778810910964,29.15,81007.55,0.0,-0.80792,0.00012,20.86409]
[1778810911060,29.15,81007.55,0.0,-0.80792,0.00012,20.86409]
[1778810911161,29.15,81007.47,0.0,-0.80795,0.00012,20.8598]
[1778810916833,29.16,81010.15,0.0,-0.80759,0.00012,20.88433]
[1778810919563,29.16,81011.55,0.0,-0.80741,0.00012,20.89674]
[1778810920967,29.16,81011.71,0.0,-0.80739,0.00012,20.89838]
[1778810920978,29.16,81011.71,0.0,-0.80739,0.00012,20.89838]
[1778810921060,29.16,81011.71,0.0,-0.80739,0.00012,20.89838]
[1778810921068,29.16,81011.7,0.0,-0.80739,0.00012,20.89859]
[1778810921868,29.16,81018.96,0.0,-0.80649,0.00012,20.95989]
[1778810922875,29.16,81023.6,0.0,-0.80591,0.00012,20.99906]
[1778810926903,29.16,81024.38,0.0,-0.80581,0.00012,21.00627]
[1778810927910,29.16,81022.4,0.0,-0.80605,0.00012,20.9898]
[1778810928917,29.16,81020.99,0.0,-0.80622,0.00012,20.97814]
[1778810931074,29.16,81020.99,0.0,-0.80622,0.00012,20.97814]
[1778810931558,29.16,81020.95,0.0,-0.80622,0.00012,20.97819]
[1778810931608,29.16,81020.95,0.0,-0.80622,0.00012,20.97819]
[1778810931812,29.16,81020.95,0.0,-0.80622,0.00012,20.97819]
[1778810931938,29.16,81021.28,0.0,-0.80617,0.00012,20.98116]
[1778810935966,29.17,81022.08,0.0,-0.80606,0.00012,20.98865]
[1778810937980,29.17,81023.21,0.0,-0.80592,0.00012,20.99851]
[1778810938987,29.17,81021.08,0.0,-0.80618,0.00012,20.9808]
[1778810939862,29.17,81021.08,0.0,-0.80618,0.00012,20.9808]
[1778810940064,29.17,81021.08,0.0,-0.80618,0.00012,20.9808]
[1778810940150,29.17,81020.5,0.0,-0.80625,0.00012,20.97612]
[1778810941001,29.17,81020.13,0.0,-0.80629,0.00012,20.9732]
[1778810943015,29.17,81021.4,0.0,-0.80613,0.00012,20.98426]
[1778810944022,29.17,81032.22,0.0,-0.80479,0.00012,21.07521]
[1778810945029,29.17,81030.98,0.0,-0.80494,0.00012,21.06488]
[1778810945881,29.17,81030.98,0.0,-0.80494,0.00012,21.06488]
[1778810945928,29.17,81030.98,0.0,-0.80494,0.00012,21.06488]
[1778810946062,29.17,81030.98,0.0,-0.80494,0.00012,21.06488]
[1778810946132,29.17,81030.96,0.0,-0.80494,0.00012,21.0649]
[1778810947043,29.17,81034.84,0.0,-0.80446,0.00012,21.09762]
[1778810951074,29.17,81044.06,0.0,-0.80331,0.00012,21.17515]
[1778810952080,29.17,81052.54,0.0,-0.80225,0.00012,21.24637]
[1778810953088,29.17,81057.7,0.0,-0.8016,0.00012,21.28969]
[1778810954094,29.17,81061.6,0.0,-0.80111,0.00013,21.32241]
[1778810957115,29.17,81063.51,0.0,-0.80087,0.00013,21.33864]
[1778810958122,29.17,81062.23,0.0,-0.80103,0.00013,21.32804]
[1778810959129,29.17,81058.9,0.0,-0.80144,0.00013,21.30032]
[1778810960136,29.17,81055.17,0.0,-0.8019,0.00012,21.26929]
[1778810964363,29.17,81054.45,0.0,-0.80198,0.00012,21.26401]
[1778810964410,29.17,81054.45,0.0,-0.80198,0.00012,21.26401]
[1778810964564,29.17,81054.45,0.0,-0.80198,0.00012,21.26401]
[1778810965171,29.17,81049.68,0.0,-0.80258,0.00012,21.22432]
[1778810966178,29.17,81042.79,0.0,-0.80343,0.00012,21.16672]
[1778810967185,29.17,81039.81,0.0,-0.8038,0.00012,21.14188]
[1778810969199,29.17,81020.25,0.0,-0.80622,0.00012,20.97817]
[1778810970206,29.17,81023.79,0.0,-0.80577,0.00012,21.0082]
[1778810971213,29.17,81026.24,0.0,-0.8055,0.00012,21.02496]
[1778810974234,29.18,81031.08,0.0,-0.80489,0.00012,21.06603]
[1778810975241,29.18,81035.08,0.0,-0.80439,0.00012,21.09966]
[1778810976195,29.18,81035.08,0.0,-0.80439,0.00012,21.09966]
[1778810976266,29.18,81035.08,0.0,-0.80439,0.00012,21.09966]
[1778810976248,29.18,81034.08,0.0,-0.80452,0.00012,21.09135]
[1778810976311,29.18,81034.08,0.0,-0.80452,0.00012,21.09135]
[1778810977257,29.18,81033.85,0.0,-0.80454,0.00012,21.08951]
[1778810982291,29.18,81032.82,0.0,-0.80466,0.00012,21.08154]
[1778810983298,29.18,81031.28,0.0,-0.80485,0.00012,21.06884]
[1778810984417,29.18,81031.28,0.0,-0.80485,0.00012,21.06884]
[1778810984461,29.18,81031.28,0.0,-0.80485,0.00012,21.06884]
[1778810984560,29.18,81031.28,0.0,-0.80485,0.00012,21.06884]
[1778810984653,29.18,81030.51,0.0,-0.80494,0.00012,21.06281]
[1778810985312,29.18,81029.38,0.0,-0.80508,0.00012,21.05334]
[1778810987326,29.18,81028.63,0.0,-0.80516,0.00012,21.04738]
[1778810989340,29.18,81031.31,0.0,-0.80483,0.00012,21.07006]
[1778810991132,29.18,81031.31,0.0,-0.80483,0.00012,21.07006]
[1778810991138,29.18,81031.31,0.0,-0.80483,0.00012,21.07006]
[1778810991233,29.18,81032.19,0.0,-0.80472,0.00012,21.07759]
[1778810991315,29.18,81032.19,0.0,-0.80472,0.00012,21.07759]
[1778810993368,29.18,81034.96,0.0,-0.80437,0.00012,21.10092]
[1778810995382,29.18,81031.77,0.0,-0.80476,0.00012,21.07448]
[1778810996389,29.18,81034.31,0.0,-0.80445,0.00012,21.09595]
[1778810997530,29.18,81034.31,0.0,-0.80445,0.00012,21.09595]
[1778810997564,29.18,81034.31,0.0,-0.80445,0.00012,21.09595]
[1778810997601,29.18,81034.31,0.0,-0.80445,0.00012,21.09595]
[1778810997692,29.18,81029.68,0.0,-0.80501,0.00012,21.05751]
[1778810998403,29.18,81028.68,0.0,-0.80514,0.00012,21.04913]
[1778810999838,29.18,81028.68,0.0,-0.80514,0.00012,21.04913]
[1778811000063,29.18,81028.68,0.0,-0.80514,0.00012,21.04913]
[1778811000134,29.18,81027.21,0.0,-0.80531,0.00012,21.03713]
[1778811000418,29.18,81029.38,0.0,-0.80505,0.00012,21.05532]
[1778811001898,29.18,81010.17,0.0,-0.80741,0.00012,20.89413]
[1778811002433,29.18,80999.93,0.0,-0.80867,0.00012,20.80819]
[1778811003440,29.18,80999.79,0.0,-0.80868,0.00012,20.80732]
[1778811004447,29.18,80999.55,0.0,-0.8087,0.00012,20.80611]
[1778811006251,29.18,80999.55,0.0,-0.8087,0.00012,20.80611]
[1778811006284,29.19,80999.52,0.0,-0.80869,0.00012,20.80626]
[1778811006308,29.19,80999.52,0.0,-0.80869,0.00012,20.80626]
[1778811006461,29.19,80998.56,0.0,-0.80881,0.00012,20.79858]
[1778811007469,29.19,80990.63,0.0,-0.80977,0.00012,20.73186]
[1778811008476,29.19,80984.88,0.0,-0.81046,0.00012,20.68409]
[1778811011497,29.19,80980.65,0.0,-0.81096,0.00012,20.64943]
[1778811012594,29.19,80980.65,0.0,-0.81096,0.00012,20.64943]
[1778811012733,29.19,80980.65,0.0,-0.81096,0.00012,20.64943]
[1778811012810,29.19,80980.65,0.0,-0.81096,0.00012,20.64943]
[1778811012883,29.19,80980.45,0.0,-0.81098,0.00012,20.64809]
[1778811017982,29.19,80981.83,0.0,-0.81079,0.00012,20.66152]
[1778811022223,29.19,80981.33,0.0,-0.81083,0.00012,20.65846]
[1778811022273,29.19,80981.33,0.0,-0.81083,0.00012,20.65846]
[1778811022309,29.19,80981.33,0.0,-0.81083,0.00012,20.65846]
[1778811022248,29.2,80981.77,0.0,-0.81077,0.00012,20.66256]
[1778811022574,29.2,80981.82,0.0,-0.81076,0.00012,20.66359]
[1778811025598,29.2,80965.17,0.0,-0.81275,0.00012,20.52501]
[1778811026605,29.2,80962.94,0.0,-0.81301,0.00012,20.50663]
[1778811027978,29.2,80962.94,0.0,-0.81301,0.00012,20.50663]
[1778811028026,29.2,80962.94,0.0,-0.81301,0.00012,20.50663]
[1778811028057,29.2,80962.94,0.0,-0.81301,0.00012,20.50663]
[1778811028079,29.2,80962.3,0.0,-0.81308,0.00012,20.50168]
[1778811029738,29.2,80962.65,0.0,-0.81303,0.00012,20.50508]
[1778811030081,29.2,80962.65,0.0,-0.81303,0.00012,20.50508]
[1778811030106,29.2,80949.65,0.0,-0.81459,0.00012,20.39581]
[1778811030644,29.2,80944.44,0.0,-0.81521,0.00012,20.35181]
[1778811031641,29.2,80946.19,0.0,-0.81501,0.00012,20.36369]
[1778811033365,29.21,80946.4,0.0,-0.81498,0.00012,20.366]
[1778811033733,29.21,80941.75,0.0,-0.81553,0.00012,20.32726]
[1778811034702,29.21,80922.58,0.0,-0.81781,0.00012,20.16519]
[1778811035708,29.21,80929.52,0.0,-0.81697,0.00012,20.22489]
[1778811038729,29.21,80924.75,0.0,-0.81752,0.00012,20.18611]
[1778811043777,29.22,80920.05,0.0,-0.81804,0.00012,20.14904]
[1778811046159,29.22,80920.42,0.0,-0.81799,0.00012,20.15271]
[1778811046205,29.22,80920.42,0.0,-0.81799,0.00012,20.15271]
[1778811046310,29.22,80920.42,0.0,-0.81799,0.00012,20.15271]
[1778811046306,29.22,80921.22,0.0,-0.81788,0.00012,20.16]
[1778811046799,29.22,80924.04,0.0,-0.81754,0.00012,20.18436]
[1778811047810,29.22,80924.04,0.0,-0.81754,0.00012,20.18436]
[1778811048812,29.22,80917.86,0.0,-0.81826,0.00012,20.13302]
[1778811051833,29.22,80925.94,0.0,-0.81728,0.00012,20.20286]
[1778811052840,29.22,80942.87,0.0,-0.81525,0.00012,20.34647]
[1778811053847,29.22,80954.49,0.0,-0.81385,0.00012,20.44498]
[1778811054854,29.22,80952.84,0.0,-0.81405,0.00012,20.4314]
[1778811055861,29.23,80945.89,0.0,-0.81488,0.00012,20.37313]
[1778811056868,29.23,80940.53,0.0,-0.81551,0.00012,20.32832]
[1778811058053,29.23,80940.53,0.0,-0.81551,0.00012,20.32832]
[1778811058060,29.23,80940.53,0.0,-0.81551,0.00012,20.32832]
[1778811058154,29.23,80937.27,0.0,-0.81589,0.00012,20.30128]
[1778811058737,29.23,80937.27,0.0,-0.81589,0.00012,20.30128]
[1778811061231,29.23,80937.75,0.0,-0.81582,0.00012,20.30638]
[1778811061264,29.23,80937.67,0.0,-0.81582,0.00012,20.30621]
[1778811061809,29.23,80937.67,0.0,-0.81582,0.00012,20.30621]
[1778811061909,29.23,80930.58,0.0,-0.81666,0.00012,20.24678]
[1778811063923,29.23,80920.86,0.0,-0.8178,0.00012,20.16546]
[1778811065199,29.23,80920.86,0.0,-0.8178,0.00012,20.16546]
[1778811065251,29.23,80920.86,0.0,-0.8178,0.00012,20.16546]
[1778811065310,29.23,80920.86,0.0,-0.8178,0.00012,20.16546]
[1778811065352,29.23,80919.3,0.0,-0.81798,0.00012,20.15268]
[1778811068755,29.23,80918.26,0.0,-0.81809,0.00012,20.14519]
[1778811068769,29.23,80918.26,0.0,-0.81809,0.00012,20.14519]
[1778811068809,29.23,80918.26,0.0,-0.81809,0.00012,20.14519]
[1778811069968,29.24,80912.86,0.0,-0.81871,0.00012,20.10039]
[1778811072852,29.24,80911.93,0.0,-0.81881,0.00012,20.09353]
[1778811072908,29.24,80911.93,0.0,-0.81881,0.00012,20.09353]
[1778811073057,29.24,80911.93,0.0,-0.81881,0.00012,20.09353]
[1778811073116,29.24,80912.28,0.0,-0.81876,0.00012,20.09699]
[1778811075000,29.24,80908.58,0.0,-0.81918,0.00012,20.06672]
[1778811077213,29.24,80909.46,0.0,-0.81907,0.00012,20.0747]
[1778811077242,29.24,80909.46,0.0,-0.81907,0.00012,20.0747]
[1778811077308,29.24,80909.46,0.0,-0.81907,0.00012,20.0747]
[1778811077371,29.24,80908.77,0.0,-0.81915,0.00012,20.06938]
[1778811080911,29.24,80910.48,0.0,-0.81892,0.00012,20.08545]
[1778811080967,29.24,80910.48,0.0,-0.81892,0.00012,20.08545]
[1778811081057,29.24,80910.48,0.0,-0.81892,0.00012,20.08545]
[1778811081158,29.25,80912.81,0.0,-0.81864,0.00012,20.10567]
[1778811083057,29.25,80918.54,0.0,-0.81794,0.00012,20.15526]
[1778811083818,29.25,80918.54,0.0,-0.81794,0.00012,20.15526]
[1778811085071,29.25,80926.38,0.0,-0.81699,0.00012,20.22272]
[1778811087085,29.25,80918.61,0.0,-0.8179,0.00012,20.15817]
[1778811088692,29.25,80917.35,0.0,-0.81804,0.00012,20.14819]
[1778811088749,29.25,80917.35,0.0,-0.81804,0.00012,20.14819]
[1778811088811,29.25,80917.35,0.0,-0.81804,0.00012,20.14819]
[1778811091113,29.26,80923.08,0.0,-0.81736,0.00012,20.1946]
[1778811093755,29.26,80921.35,0.0,-0.81755,0.00012,20.18119]
[1778811093817,29.26,80921.35,0.0,-0.81755,0.00012,20.18119]
[1778811093822,29.26,80921.35,0.0,-0.81755,0.00012,20.18119]
[1778811095119,29.26,80920.92,0.0,-0.81759,0.00012,20.17818]
[1778811095306,29.26,80920.92,0.0,-0.81759,0.00012,20.17818]
[1778811095354,29.26,80927.03,0.0,-0.81685,0.00012,20.23039]
[1778811096148,29.26,80932.23,0.0,-0.81623,0.00012,20.27482]
[1778811097265,29.26,80932.23,0.0,-0.81623,0.00012,20.27482]
[1778811097317,29.26,80932.23,0.0,-0.81623,0.00012,20.27482]
[1778811097366,29.26,80942.6,0.0,-0.81498,0.00012,20.36276]
[1778811097810,29.26,80942.6,0.0,-0.81498,0.00012,20.36276]
[1778811098162,29.26,80946.41,0.0,-0.81452,0.00012,20.39525]
[1778811099169,29.26,80942.79,0.0,-0.81495,0.00012,20.36509]
[1778811100176,29.26,80949.56,0.0,-0.81413,0.00012,20.42251]
[1778811101183,29.26,80953.61,0.0,-0.81364,0.00012,20.45693]
[1778811103198,29.27,80947.08,0.0,-0.81442,0.00012,20.40248]
[1778811107824,29.27,80946.11,0.0,-0.81451,0.00012,20.39575]
[1778811108061,29.27,80946.11,0.0,-0.81451,0.00012,20.39575]
[1778811110246,29.27,80950.2,0.0,-0.81401,0.00012,20.43125]
[1778811113987,29.27,80953.4,0.0,-0.81361,0.00012,20.45908]
[1778811114060,29.27,80953.4,0.0,-0.81361,0.00012,20.45908]
[1778811114069,29.27,80953.4,0.0,-0.81361,0.00012,20.45908]
[1778811114308,29.27,80953.4,0.0,-0.81361,0.00012,20.45908]
[1778811119309,29.27,80947.92,0.0,-0.81424,0.00012,20.41458]
[1778811120202,29.27,80947.92,0.0,-0.81424,0.00012,20.41458]
[1778811120250,29.27,80947.92,0.0,-0.81424,0.00012,20.41458]
[1778811120310,29.27,80947.92,0.0,-0.81424,0.00012,20.41458]
[1778811121272,29.27,80946.71,0.0,-0.81438,0.00012,20.40473]
[1778811121314,29.27,80946.71,0.0,-0.81438,0.00012,20.40473]
[1778811121324,29.27,80946.71,0.0,-0.81438,0.00012,20.40473]
[1778811125912,29.28,80946.56,0.0,-0.81438,0.00012,20.40523]
[1778811126077,29.28,80946.56,0.0,-0.81438,0.00012,20.40523]
[1778811131393,29.28,80942.74,0.0,-0.8148,0.00012,20.37532]
[1778811132400,29.28,80946.84,0.0,-0.8143,0.00012,20.41023]
[1778811134204,29.28,80947.62,0.0,-0.8142,0.00012,20.41719]
[1778811134302,29.28,80947.62,0.0,-0.8142,0.00012,20.41719]
[1778811134316,29.28,80947.62,0.0,-0.8142,0.00012,20.41719]
[1778811139449,29.29,80948.87,0.0,-0.81402,0.00012,20.42978]
[1778811141466,29.29,80952.48,0.0,-0.81358,0.00012,20.46082]
[1778811142989,29.29,80952.48,0.0,-0.81358,0.00012,20.46082]
[1778811143039,29.29,80952.48,0.0,-0.81358,0.00012,20.46082]
[1778811143065,29.29,80952.48,0.0,-0.81358,0.00012,20.46082]
[1778811143090,29.29,80956.63,0.0,-0.81307,0.00012,20.49633]
[1778811145411,29.29,80956.27,0.0,-0.81312,0.00012,20.4933]
[1778811145459,29.29,80958.53,0.0,-0.81284,0.00012,20.51279]
[1778811145562,29.29,80958.53,0.0,-0.81284,0.00012,20.51279]
[1778811149138,29.29,80955.55,0.0,-0.81319,0.00012,20.48818]
[1778811149206,29.29,80955.55,0.0,-0.81319,0.00012,20.48818]
[1778811149314,29.29,80955.55,0.0,-0.81319,0.00012,20.48818]
[1778811151536,29.29,80946.79,0.0,-0.81425,0.00012,20.4119]
[1778811153550,29.29,80941.1,0.0,-0.81492,0.00012,20.36436]
[1778811154557,29.29,80933.9,0.0,-0.81577,0.00012,20.3043]
[1778811155565,29.3,80927.96,0.0,-0.81648,0.00012,20.25451]
[1778811158411,29.3,80926.25,0.0,-0.81667,0.00012,20.24042]
[1778811158456,29.3,80926.25,0.0,-0.81667,0.00012,20.24042]
[1778811158561,29.3,80924.62,0.0,-0.81686,0.00012,20.22703]
[1778811160605,29.3,80907.58,0.0,-0.81886,0.00012,20.08435]
[1778811161611,29.3,80906.91,0.0,-0.81894,0.00012,20.07923]
[1778811166646,29.3,80904.07,0.0,-0.81923,0.00012,20.05778]
[1778811168660,29.31,80907.27,0.0,-0.81884,0.00012,20.08578]
[1778811172119,29.31,80909.8,0.0,-0.81853,0.00012,20.10806]
[1778811172173,29.31,80909.8,0.0,-0.81853,0.00012,20.10806]
[1778811172310,29.31,80909.8,0.0,-0.81853,0.00012,20.10806]
[1778811173695,29.31,80917.59,0.0,-0.81759,0.00012,20.17506]
[1778811176318,29.31,80920.26,0.0,-0.81727,0.00012,20.19797]
[1778811176370,29.31,80920.26,0.0,-0.81727,0.00012,20.19797]
[1778811176561,29.31,80920.14,0.0,-0.81728,0.00012,20.19733]
[1778811178730,29.31,80916.8,0.0,-0.81766,0.00012,20.17034]
[1778811183767,29.32,80916.87,0.0,-0.81762,0.00012,20.17297]
[1778811185333,29.32,80916.87,0.0,-0.81762,0.00012,20.17297]
[1778811185560,29.32,80917.27,0.0,-0.81756,0.00012,20.17675]
[1778811185809,29.32,80917.27,0.0,-0.81756,0.00012,20.17675]
[1778811189809,29.32,80911.29,0.0,-0.81824,0.00012,20.12841]
[1778811191823,29.32,80902.14,0.0,-0.81931,0.00012,20.0522]
[1778811193837,29.32,80896.31,0.0,-0.81998,0.00012,20.00397]
[1778811195851,29.32,80892.11,0.0,-0.82046,0.00012,19.96937]
[1778811197865,29.33,80888.07,0.0,-0.82092,0.00012,19.93624]
[1778811198872,29.33,80878.93,0.0,-0.82198,0.00012,19.85958]
[1778811199879,29.33,80869.07,0.0,-0.82312,0.00012,19.7767]
[1778811200886,29.33,80867.2,0.0,-0.82333,0.00012,19.76131]
[1778811201893,29.33,80863.78,0.0,-0.82373,0.00012,19.73259]
[1778811203907,29.33,80860.69,0.0,-0.82408,0.00012,19.70694]
[1778811205922,29.33,80865.41,0.0,-0.82352,0.00012,19.74729]
[1778811207936,29.33,80857.71,0.0,-0.82441,0.00012,19.6826]
[1778811210957,29.33,80860.78,0.0,-0.82404,0.00012,19.70931]
[1778811211964,29.33,80864.47,0.0,-0.82364,0.00012,19.73671]
[1778811213978,29.33,80867.65,0.0,-0.82327,0.00012,19.76392]
[1778811214985,29.33,80875.27,0.0,-0.82238,0.00012,19.8286]
[1778811218006,29.34,80888.49,0.0,-0.82082,0.00012,19.94129]
[1778811219013,29.34,80882.27,0.0,-0.82154,0.00012,19.88906]
[1778811222411,29.34,80882.86,0.0,-0.82146,0.00012,19.89473]
[1778811222514,29.34,80882.86,0.0,-0.82146,0.00012,19.89473]
[1778811222562,29.34,80882.96,0.0,-0.82145,0.00012,19.89592]
[1778811228077,29.34,80889.8,0.0,-0.82062,0.00012,19.9557]
[1778811229084,29.34,80895.85,0.0,-0.8199,0.00012,20.00703]
[1778811230091,29.34,80901.05,0.0,-0.81929,0.00012,20.0511]
[1778811233112,29.34,80909.14,0.0,-0.81833,0.00012,20.11973]
[1778811236133,29.34,80905.92,0.0,-0.81871,0.00012,20.09282]
[1778811237140,29.34,80901.99,0.0,-0.81917,0.00012,20.05979]
[1778811239864,29.34,80902.58,0.0,-0.81909,0.00012,20.06504]
[1778811239869,29.34,80902.58,0.0,-0.81909,0.00012,20.06504]
[1778811240066,29.34,80902.58,0.0,-0.81909,0.00012,20.06504]
[1778811245196,29.35,80902.04,0.0,-0.81915,0.00012,20.0612]
[1778811246339,29.35,80902.04,0.0,-0.81915,0.00012,20.0612]
[1778811246390,29.35,80902.04,0.0,-0.81915,0.00012,20.0612]
[1778811246563,29.35,80903.63,0.0,-0.81896,0.00012,20.07472]
[1778811250231,29.35,80907.9,0.0,-0.81845,0.00012,20.11104]
[1778811252245,29.35,80918.09,0.0,-0.81724,0.00012,20.19692]
[1778811254194,29.35,80918.07,0.0,-0.81725,0.00012,20.19669]
[1778811254264,29.35,80918.07,0.0,-0.81725,0.00012,20.19669]
[1778811254311,29.35,80918.07,0.0,-0.81725,0.00012,20.19669]
[1778811261444,29.34,80918.08,0.0,-0.81726,0.00012,20.19611]
[1778811261566,29.34,80918.08,0.0,-0.81726,0.00012,20.19611]
[1778811266344,29.34,80913.76,0.0,-0.81778,0.00012,20.1592]
[1778811267351,29.34,80906.83,0.0,-0.81859,0.00012,20.10078]
[1778811268358,29.34,80902.27,0.0,-0.81913,0.00012,20.06238]
[1778811269897,29.34,80901.37,0.0,-0.81924,0.00012,20.05487]
[1778811270069,29.34,80901.37,0.0,-0.81924,0.00012,20.05487]
[1778811270079,29.34,80901.37,0.0,-0.81924,0.00012,20.05487]
[1778811270311,29.34,80901.37,0.0,-0.81924,0.00012,20.05487]
[1778811274400,29.34,80910.75,0.0,-0.81815,0.00012,20.13031]
[1778811276786,29.34,80911.12,0.0,-0.81811,0.00012,20.13342]
[1778811276811,29.34,80911.12,0.0,-0.81811,0.00012,20.13342]
[1778811276849,29.34,80911.12,0.0,-0.81811,0.00012,20.13342]
[1778811277882,29.34,80910.88,0.0,-0.81814,0.00012,20.13139]
[1778811278060,29.34,80910.88,0.0,-0.81814,0.00012,20.13139]
[1778811283048,29.34,80913.5,0.0,-0.81782,0.00012,20.15354]
[1778811283059,29.34,80913.5,0.0,-0.81782,0.00012,20.15354]
[1778811283177,29.34,80913.5,0.0,-0.81782,0.00012,20.15354]
[1778811286811,29.34,80912.94,0.0,-0.81789,0.00012,20.14881]
[1778811287063,29.34,80912.94,0.0,-0.81789,0.00012,20.14881]
[1778811290832,29.34,80915.62,0.0,-0.81757,0.00012,20.17138]
[1778811290880,29.34,80915.62,0.0,-0.81757,0.00012,20.17138]
[1778811291061,29.34,80915.62,0.0,-0.81757,0.00012,20.17138]
[1778811291519,29.34,80918.81,0.0,-0.8172,0.00012,20.19824]
[1778811294540,29.34,80929.59,0.0,-0.81592,0.00012,20.28877]
[1778811296554,29.34,80925.8,0.0,-0.81637,0.00012,20.25669]
[1778811297689,29.34,80924.33,0.0,-0.81655,0.00012,20.24414]
[1778811297740,29.34,80924.33,0.0,-0.81655,0.00012,20.24414]
[1778811297808,29.34,80924.33,0.0,-0.81655,0.00012,20.24414]
[1778811303603,29.34,80922.13,0.0,-0.81683,0.00012,20.22462]
[1778811304610,29.34,80914.58,0.0,-0.81772,0.00012,20.16087]
[1778811306560,29.34,80913.02,0.0,-0.81791,0.00012,20.1476]
[1778811306612,29.34,80913.02,0.0,-0.81791,0.00012,20.1476]
[1778811306809,29.34,80913.02,0.0,-0.81791,0.00012,20.1476]
[1778811306911,29.34,80912.45,0.0,-0.81798,0.00012,20.14271]
[1778811307791,29.34,80898.82,0.0,-0.81958,0.00012,20.02785]
[1778811308639,29.34,80886.63,0.0,-0.82101,0.00012,19.92502]
[1778811309648,29.34,80884.51,0.0,-0.82126,0.00012,19.90726]
[1778811310653,29.34,80884.95,0.0,-0.8212,0.00012,19.91121]
[1778811311660,29.34,80889.53,0.0,-0.82066,0.00012,19.95011]
[1778811316695,29.34,80892.55,0.0,-0.82031,0.00012,19.97568]
[1778811317826,29.34,80892.55,0.0,-0.82031,0.00012,19.97568]
[1778811317981,29.34,80892.55,0.0,-0.82031,0.00012,19.97568]
[1778811318090,29.34,80902.47,0.0,-0.81914,0.00012,20.05951]
[1778811319723,29.34,80905.31,0.0,-0.81881,0.00012,20.08352]
[1778811321376,29.34,80905.31,0.0,-0.81881,0.00012,20.08352]
[1778811321451,29.34,80905.31,0.0,-0.81881,0.00012,20.08352]
[1778811321477,29.34,80912.77,0.0,-0.81792,0.00012,20.14656]
[1778811321849,29.34,80912.77,0.0,-0.81792,0.00012,20.14656]
[1778811323751,29.34,80925.47,0.0,-0.81642,0.00012,20.25346]
[1778811324758,29.34,80937.4,0.0,-0.815,0.00012,20.35387]
[1778811325779,29.34,80942.73,0.0,-0.81436,0.00012,20.39867]
[1778811326784,29.34,80949.6,0.0,-0.81354,0.00012,20.45628]
[1778811328798,29.34,80941.08,0.0,-0.81456,0.00012,20.38441]
[1778811329805,29.34,80946.26,0.0,-0.81395,0.00012,20.42785]
[1778811334840,29.34,80950.84,0.0,-0.81343,0.00012,20.46198]
[1778811335693,29.34,80950.84,0.0,-0.81343,0.00012,20.46198]
[1778811335741,29.34,80950.84,0.0,-0.81343,0.00012,20.46198]
[1778811335811,29.34,80950.84,0.0,-0.81343,0.00012,20.46198]
[1778811340886,29.34,80942.38,0.0,-0.81443,0.00012,20.39189]
[1778811341746,29.34,80942.38,0.0,-0.81443,0.00012,20.39189]
[1778811341797,29.34,80942.38,0.0,-0.81443,0.00012,20.39189]
[1778811341813,29.34,80942.38,0.0,-0.81443,0.00012,20.39189]
[1778811346899,29.34,80937.64,0.0,-0.81499,0.00012,20.35229]
[1778811346951,29.34,80937.64,0.0,-0.81499,0.00012,20.35229]
[1778811346980,29.34,80937.64,0.0,-0.81499,0.00012,20.35229]
[1778811347938,29.34,80928.1,0.0,-0.81613,0.00012,20.27212]
[1778811348945,29.34,80936.94,0.0,-0.81507,0.00012,20.34657]
[1778811350364,29.34,80936.94,0.0,-0.81507,0.00012,20.34657]
[1778811350562,29.34,80936.94,0.0,-0.81507,0.00012,20.34657]
[1778811350640,29.34,80936.94,0.0,-0.81507,0.00012,20.34657]
[1778811352003,29.34,80942.94,0.0,-0.81435,0.00012,20.39701]
[1778811353988,29.34,80952.88,0.0,-0.81317,0.00012,20.48027]
[1778811358148,29.34,80956.56,0.0,-0.81272,0.00012,20.51126]
[1778811358166,29.34,80956.56,0.0,-0.81272,0.00012,20.51126]
[1778811358308,29.34,80956.56,0.0,-0.81272,0.00012,20.51126]
[1778811358402,29.34,80956.68,0.0,-0.81271,0.00012,20.51225]
[1778811361037,29.34,80967.01,0.0,-0.81147,0.00012,20.59865]
[1778811363196,29.34,80973.47,0.0,-0.81069,0.00012,20.6528]
[1778811364058,29.34,80977.51,0.0,-0.8102,0.00012,20.6866]
[1778811365065,29.34,80979.49,0.0,-0.80996,0.00012,20.70309]
[1778811366072,29.34,80982.52,0.0,-0.8096,0.00012,20.72834]
[1778811367079,29.34,80985.13,0.0,-0.80928,0.00012,20.75004]
[1778811368089,29.34,80980.92,0.0,-0.80979,0.00012,20.71462]
[1778811369094,29.34,80985.54,0.0,-0.80924,0.00012,20.75316]
[1778811370101,29.34,80986.98,0.0,-0.80906,0.00012,20.76504]
[1778811371108,29.34,80985.8,0.0,-0.80921,0.00012,20.75497]
[1778811372115,29.34,80986.7,0.0,-0.8091,0.00012,20.76231]
[1778811374129,29.34,80983.64,0.0,-0.80948,0.00012,20.73632]
[1778811375136,29.34,80984.58,0.0,-0.80937,0.00012,20.74403]
[1778811376149,29.34,80987.62,0.0,-0.809,0.00012,20.7693]
[1778811377157,29.34,80989.83,0.0,-0.80874,0.00012,20.78759]
[1778811378163,29.34,80993.18,0.0,-0.80833,0.00012,20.81539]
[1778811379170,29.34,80998.69,0.0,-0.80766,0.00012,20.86132]
[1778811380178,29.34,80997.14,0.0,-0.80785,0.00012,20.84817]
[1778811381184,29.34,80998.3,0.0,-0.80771,0.00012,20.85768]
[1778811382191,29.34,81000.53,0.0,-0.80744,0.00012,20.87612]
[1778811383198,29.34,80999.69,0.0,-0.80755,0.00012,20.86888]
[1778811386219,29.34,81001.17,0.0,-0.80738,0.00012,20.88062]
[1778811387226,29.34,81002.71,0.0,-0.80719,0.00012,20.89326]
[1778811391254,29.33,81008.68,0.0,-0.8065,0.00012,20.9384]
[1778811392261,29.33,81010.44,0.0,-0.80629,0.00012,20.953]
[1778811394275,29.33,81011.59,0.0,-0.80615,0.00012,20.96237]
[1778811399310,29.33,81012.31,0.0,-0.80607,0.00012,20.96779]
[1778811401324,29.33,81013.97,0.0,-0.80587,0.00012,20.98139]
[1778811402331,29.33,81015.97,0.0,-0.80563,0.00012,20.99794]
[1778811404345,29.33,81009.61,0.0,-0.80641,0.00012,20.94454]
[1778811405352,29.33,81002.36,0.0,-0.8073,0.00012,20.88367]
[1778811406098,29.33,81002.36,0.0,-0.8073,0.00012,20.88367]
[1778811406466,29.33,81002.36,0.0,-0.8073,0.00012,20.88367]
[1778811406519,29.33,80987.95,0.0,-0.80907,0.00012,20.76291]
[1778811407368,29.33,80973.55,0.0,-0.81081,0.00012,20.6422]
[1778811408376,29.33,80970.15,0.0,-0.81123,0.00012,20.61363]
[1778811410140,29.33,80974.21,0.0,-0.81073,0.00012,20.64766]
[1778811412313,29.33,80976.47,0.0,-0.81046,0.00012,20.66644]
[1778811413412,29.33,80964.49,0.0,-0.81192,0.00012,20.5657]
[1778811414309,29.33,80964.49,0.0,-0.81192,0.00012,20.5657]
[1778811414419,29.33,80959.62,0.0,-0.8125,0.00012,20.52474]
[1778811419454,29.33,80961.86,0.0,-0.81224,0.00012,20.5434]
[1778811422477,29.33,80950.28,0.0,-0.81363,0.00012,20.44597]
[1778811423487,29.33,80944.86,0.0,-0.81428,0.00012,20.40028]
[1778811424491,29.33,80928.03,0.0,-0.81629,0.00012,20.25853]
[1778811425498,29.33,80924.78,0.0,-0.81668,0.00012,20.23104]
[1778811426507,29.33,80910.59,0.0,-0.81836,0.00012,20.11141]
[1778811427513,29.33,80907.6,0.0,-0.81871,0.00012,20.08625]
[1778811432549,29.33,80901.44,0.0,-0.81943,0.00012,20.03462]
[1778811434563,29.33,80915.21,0.0,-0.81781,0.00012,20.15076]
[1778811435570,29.33,80909.13,0.0,-0.81853,0.00012,20.09956]
[1778811439598,29.33,80914.06,0.0,-0.81794,0.00012,20.14135]
[1778811441622,29.33,80922.83,0.0,-0.8169,0.00012,20.21522]
[1778811442628,29.33,80929.5,0.0,-0.81611,0.00012,20.27129]
[1778811443630,29.33,80935.17,0.0,-0.81544,0.00012,20.31884]
[1778811445644,29.33,80928.85,0.0,-0.81619,0.00012,20.26561]
[1778811449645,29.33,80926.9,0.0,-0.81643,0.00012,20.24876]
[1778811449696,29.33,80926.9,0.0,-0.81643,0.00012,20.24876]
[1778811449813,29.33,80928.41,0.0,-0.81625,0.00012,20.26133]
[1778811452230,29.33,80932.32,0.0,-0.81582,0.00012,20.28993]
[1778811452286,29.33,80932.32,0.0,-0.81582,0.00012,20.28993]
[1778811452307,29.33,80932.32,0.0,-0.81582,0.00012,20.28993]
[1778811454428,29.33,80930.68,0.0,-0.81602,0.00012,20.27581]
[1778811454710,29.33,80873.5,0.0,-0.82275,0.00012,19.79342]
[1778811455721,29.33,80860.41,0.0,-0.82427,0.00012,19.68278]
[1778811456725,29.33,80857.24,0.0,-0.82463,0.00012,19.6563]
[1778811457735,29.33,80864.08,0.0,-0.82383,0.00012,19.7146]
[1778811458120,29.33,80864.08,0.0,-0.82383,0.00012,19.7146]
[1778811460758,29.33,80870.4,0.0,-0.82308,0.00012,19.76916]
[1778811462772,29.33,80862.6,0.0,-0.82398,0.00012,19.70397]
[1778811465793,29.33,80870.9,0.0,-0.82299,0.00012,19.77539]
[1778811466801,29.33,80877.36,0.0,-0.82224,0.00012,19.83028]
[1778811471835,29.34,80880.56,0.0,-0.82185,0.00012,19.8585]
[1778811474754,29.34,80877.58,0.0,-0.82219,0.00012,19.83355]
[1778811474811,29.34,80878.21,0.0,-0.82212,0.00012,19.83912]
[1778811475294,29.34,80878.21,0.0,-0.82212,0.00012,19.83912]
[1778811475312,29.34,80878.21,0.0,-0.82212,0.00012,19.83912]
[1778811476870,29.34,80869.27,0.0,-0.82314,0.00012,19.76439]
[1778811478884,29.34,80876.48,0.0,-0.8223,0.00012,19.82602]
[1778811479891,29.34,80878.47,0.0,-0.82206,0.00012,19.8431]
[1778811480901,29.34,80884.87,0.0,-0.82131,0.00012,19.89738]
[1778811481911,29.34,80894.94,0.0,-0.82013,0.00012,19.98251]
[1778811483925,29.34,80897.69,0.0,-0.8198,0.00012,20.00636]
[1778811486499,29.34,80896.8,0.0,-0.8199,0.00012,19.99909]
[1778811486559,29.34,80896.8,0.0,-0.8199,0.00012,19.99909]
[1778811486818,29.34,80896.52,0.0,-0.81992,0.00012,19.99721]
[1778811488985,29.34,80898.42,0.0,-0.8197,0.00012,20.01348]
[1778811489038,29.34,80898.42,0.0,-0.8197,0.00012,20.01348]
[1778811489061,29.34,80898.42,0.0,-0.8197,0.00012,20.01348]
[1778811491982,29.35,80905.71,0.0,-0.81882,0.00012,20.0761]
[1778811493831,29.35,80906.46,0.0,-0.81873,0.00012,20.08272]
[1778811493982,29.35,80906.46,0.0,-0.81873,0.00012,20.08272]
[1778811494072,29.35,80906.46,0.0,-0.81873,0.00012,20.08272]
[1778811495008,29.35,80915.19,0.0,-0.81769,0.00012,20.15684]
[1778811497020,29.35,80921.66,0.0,-0.81692,0.00012,20.21176]
[1778811498339,29.35,80921.66,0.0,-0.81692,0.00012,20.21176]
[1778811498391,29.35,80921.66,0.0,-0.81692,0.00012,20.21176]
[1778811498566,29.35,80921.66,0.0,-0.81692,0.00012,20.21176]
[1778811500041,29.35,80930.25,0.0,-0.81589,0.00012,20.28444]
[1778811502055,29.35,80928.79,0.0,-0.81606,0.00012,20.27235]
[1778811504069,29.35,80918.18,0.0,-0.81732,0.00012,20.18319]
[1778811506178,29.35,80919.0,0.0,-0.81722,0.00012,20.19018]
[1778811506312,29.35,80919.0,0.0,-0.81722,0.00012,20.19018]
[1778811506557,29.35,80919.0,0.0,-0.81722,0.00012,20.19018]
[1778811506808,29.35,80919.0,0.0,-0.81722,0.00012,20.19018]
[1778811507090,29.35,80910.49,0.0,-0.81822,0.00012,20.11887]
[1778811509966,29.35,80905.96,0.0,-0.81876,0.00012,20.08076]
[1778811510017,29.35,80905.96,0.0,-0.81876,0.00012,20.08076]
[1778811510060,29.35,80905.96,0.0,-0.81876,0.00012,20.08076]
[1778811511118,29.35,80913.32,0.0,-0.81791,0.00012,20.13908]
[1778811512125,29.35,80918.33,0.0,-0.81732,0.00012,20.18129]
[1778811514446,29.35,80918.45,0.0,-0.8173,0.00012,20.18227]
[1778811514463,29.35,80918.45,0.0,-0.8173,0.00012,20.18227]
[1778811514563,29.35,80918.45,0.0,-0.8173,0.00012,20.18227]
[1778811516918,29.35,80919.86,0.0,-0.81713,0.00012,20.19426]
[1778811516963,29.35,80919.86,0.0,-0.81713,0.00012,20.19426]
[1778811517059,29.35,80919.86,0.0,-0.81713,0.00012,20.19426]
[1778811519090,29.35,80920.67,0.0,-0.81703,0.00012,20.20137]
[1778811519168,29.35,80920.67,0.0,-0.81703,0.00012,20.20137]
[1778811519308,29.35,80920.67,0.0,-0.81703,0.00012,20.20137]
[1778811519409,29.35,80920.7,0.0,-0.81703,0.00012,20.20176]
[1778811521673,29.35,80920.69,0.0,-0.81703,0.00012,20.20182]
[1778811521724,29.35,80920.69,0.0,-0.81703,0.00012,20.20182]
[1778811521812,29.35,80920.69,0.0,-0.81703,0.00012,20.20182]
[1778811523202,29.35,80927.62,0.0,-0.8162,0.00012,20.26052]
[1778811525216,29.35,80931.56,0.0,-0.81573,0.00012,20.29374]
[1778811528237,29.35,80926.56,0.0,-0.81632,0.00012,20.25176]
[1778811530100,29.35,80923.94,0.0,-0.81663,0.00012,20.22981]
[1778811530237,29.35,80923.94,0.0,-0.81663,0.00012,20.22981]
[1778811530309,29.35,80923.94,0.0,-0.81663,0.00012,20.22981]
[1778811535457,29.35,80919.74,0.0,-0.81712,0.00012,20.19514]
[1778811535503,29.35,80919.74,0.0,-0.81712,0.00012,20.19514]
[1778811535560,29.35,80919.74,0.0,-0.81712,0.00012,20.19514]
[1778811535663,29.35,80919.87,0.0,-0.8171,0.00012,20.19639]
[1778811538728,29.35,80919.69,0.0,-0.81712,0.00012,20.19517]
[1778811538736,29.35,80919.69,0.0,-0.81712,0.00012,20.19517]
[1778811538811,29.35,80919.69,0.0,-0.81712,0.00012,20.19517]
[1778811544351,29.36,80920.86,0.0,-0.81697,0.00012,20.20601]
[1778811545154,29.36,80920.86,0.0,-0.81697,0.00012,20.20601]
[1778811545206,29.36,80920.86,0.0,-0.81697,0.00012,20.20601]
[1778811545313,29.36,80920.86,0.0,-0.81697,0.00012,20.20601]
[1778811549030,29.36,80920.7,0.0,-0.81698,0.00012,20.20519]
[1778811549058,29.36,80920.7,0.0,-0.81698,0.00012,20.20519]
[1778811549082,29.36,80920.7,0.0,-0.81698,0.00012,20.20519]
[1778811549386,29.36,80920.56,0.0,-0.81699,0.00012,20.20414]
[1778811550132,29.36,80920.56,0.0,-0.81699,0.00012,20.20414]
[1778811550307,29.36,80920.56,0.0,-0.81699,0.00012,20.20414]
[1778811550393,29.36,80920.62,0.0,-0.81698,0.00012,20.20478]
[1778811552909,29.36,80918.76,0.0,-0.8172,0.00012,20.18939]
[1778811552954,29.36,80918.76,0.0,-0.8172,0.00012,20.18939]
[1778811553063,29.36,80918.76,0.0,-0.8172,0.00012,20.18939]
[1778811555428,29.36,80926.36,0.0,-0.81629,0.00012,20.25378]
[1778811556435,29.36,80932.29,0.0,-0.81558,0.00012,20.30379]
[1778811557431,29.36,80932.29,0.0,-0.81558,0.00012,20.30379]
[1778811557481,29.36,80932.29,0.0,-0.81558,0.00012,20.30379]
[1778811559172,29.36,80927.73,0.0,-0.81612,0.00012,20.26561]
[1778811561565,29.36,80926.62,0.0,-0.81625,0.00012,20.25658]
[1778811561611,29.36,80926.62,0.0,-0.81625,0.00012,20.25658]
[1778811561810,29.36,80926.62,0.0,-0.81625,0.00012,20.25658]
[1778811561668,29.36,80926.78,0.0,-0.81623,0.00012,20.25809]
[1778811564218,29.36,80923.93,0.0,-0.81657,0.00012,20.23428]
[1778811564266,29.36,80923.93,0.0,-0.81657,0.00012,20.23428]
[1778811564310,29.36,80923.93,0.0,-0.81657,0.00012,20.23428]
[1778811567667,29.36,80922.72,0.0,-0.81671,0.00012,20.22441]
[1778811567714,29.36,80922.72,0.0,-0.81671,0.00012,20.22441]
[1778811567808,29.36,80922.72,0.0,-0.81671,0.00012,20.22441]
[1778811567768,29.36,80922.04,0.0,-0.81678,0.00012,20.2188]
[1778811570027,29.36,80922.89,0.0,-0.81668,0.00012,20.22618]
[1778811570061,29.36,80922.89,0.0,-0.81668,0.00012,20.22618]
[1778811572665,29.36,80922.89,0.0,-0.8167,0.00012,20.2224]
[1778811573313,29.36,80924.39,0.0,-0.81652,0.00012,20.23512]
[1778811575568,29.36,80931.69,0.0,-0.81565,0.00012,20.29694]
[1778811577256,29.36,80932.98,0.0,-0.8155,0.00012,20.30782]
[1778811577307,29.36,80932.98,0.0,-0.8155,0.00012,20.30782]
[1778811577311,29.36,80932.98,0.0,-0.8155,0.00012,20.30782]
[1778811579310,29.36,80936.18,0.0,-0.81511,0.00012,20.33476]
[1778811582617,29.36,80948.93,0.0,-0.81359,0.00012,20.44191]
[1778811583888,29.36,80948.93,0.0,-0.81359,0.00012,20.44191]
[1778811583940,29.36,80949.42,0.0,-0.81353,0.00012,20.44609]
[1778811584059,29.36,80949.42,0.0,-0.81353,0.00012,20.44609]
[1778811590673,29.36,80944.45,0.0,-0.81411,0.00012,20.40496]
[1778811591798,29.36,80944.45,0.0,-0.81411,0.00012,20.40496]
[1778811591807,29.36,80944.45,0.0,-0.81411,0.00012,20.40496]
[1778811591850,29.36,80944.45,0.0,-0.81411,0.00012,20.40496]
[1778811591900,29.36,80944.51,0.0,-0.81411,0.00012,20.40556]
[1778811592123,29.36,80944.51,0.0,-0.81411,0.00012,20.40556]
[1778811592175,29.36,80944.51,0.0,-0.81411,0.00012,20.40556]
[1778811592308,29.36,80944.51,0.0,-0.81411,0.00012,20.40556]
[1778811593500,29.36,80942.78,0.0,-0.81431,0.00012,20.39125]
[1778811593560,29.36,80942.78,0.0,-0.81431,0.00012,20.39125]
[1778811593694,29.37,80939.19,0.0,-0.81474,0.00012,20.36134]
[1778811598730,29.37,80944.46,0.0,-0.81409,0.00012,20.40662]
[1778811599318,29.37,80944.46,0.0,-0.81409,0.00012,20.40662]
[1778811599369,29.37,80944.46,0.0,-0.81409,0.00012,20.40662]
[1778811599566,29.37,80944.46,0.0,-0.81409,0.00012,20.40662]
[1778811601561,29.37,80945.69,0.0,-0.81394,0.00012,20.41735]
[1778811601610,29.37,80945.69,0.0,-0.81394,0.00012,20.41735]
[1778811601808,29.37,80945.69,0.0,-0.81394,0.00012,20.41735]
[1778811601909,29.37,80945.75,0.0,-0.81393,0.00012,20.41806]
[1778811604536,29.37,80947.17,0.0,-0.81375,0.00012,20.43037]
[1778811604561,29.37,80947.17,0.0,-0.81375,0.00012,20.43037]
[1778811605087,29.37,80948.76,0.0,-0.81356,0.00012,20.4439]
[1778811607821,29.37,80945.36,0.0,-0.81396,0.00012,20.41571]
[1778811607873,29.37,80945.36,0.0,-0.81396,0.00012,20.41571]
[1778811607855,29.37,80939.3,0.0,-0.81468,0.00012,20.36504]
[1778811608064,29.37,80939.3,0.0,-0.81468,0.00012,20.36504]
[1778811609809,29.37,80932.48,0.0,-0.81549,0.00012,20.3083]
[1778811611937,29.37,80932.83,0.0,-0.81544,0.00012,20.31146]
[1778811612058,29.37,80932.56,0.0,-0.81547,0.00012,20.3094]
[1778811612065,29.37,80932.56,0.0,-0.81547,0.00012,20.3094]
[1778811612307,29.37,80932.56,0.0,-0.81547,0.00012,20.3094]
[1778811612830,29.37,80931.27,0.0,-0.81562,0.00012,20.29889]
[1778811614313,29.37,80929.18,0.0,-0.81587,0.00012,20.28155]
[1778811614347,29.37,80929.18,0.0,-0.81587,0.00012,20.28155]
[1778811614559,29.37,80929.18,0.0,-0.81587,0.00012,20.28155]
[1778811619879,29.38,80922.33,0.0,-0.81666,0.00012,20.22557]
[1778811620379,29.38,80922.33,0.0,-0.81666,0.00012,20.22557]
[1778811620437,29.38,80922.33,0.0,-0.81666,0.00012,20.22557]
[1778811620560,29.38,80922.33,0.0,-0.81666,0.00012,20.22557]
[1778811620886,29.38,80914.67,0.0,-0.81756,0.00012,20.16125]
[1778811622900,29.38,80913.3,0.0,-0.81772,0.00012,20.1501]
[1778811623714,29.38,80913.3,0.0,-0.81772,0.00012,20.1501]
[1778811623766,29.38,80913.3,0.0,-0.81772,0.00012,20.1501]
[1778811623807,29.38,80913.3,0.0,-0.81772,0.00012,20.1501]
[1778811623907,29.38,80913.21,0.0,-0.81773,0.00012,20.14954]
[1778811625901,29.38,80913.0,0.0,-0.81775,0.00012,20.14797]
[1778811627936,29.38,80923.03,0.0,-0.81655,0.00012,20.2333]
[1778811630351,29.38,80922.44,0.0,-0.81661,0.00012,20.229]
[1778811630397,29.38,80922.44,0.0,-0.81661,0.00012,20.229]
[1778811630565,29.38,80922.44,0.0,-0.81661,0.00012,20.229]
[1778811630957,29.38,80922.42,0.0,-0.8166,0.00012,20.22916]
[1778811635992,29.38,80921.48,0.0,-0.81672,0.00012,20.21901]
[1778811637111,29.38,80921.48,0.0,-0.81672,0.00012,20.21901]
[1778811641803,29.39,80922.35,0.0,-0.81659,0.00012,20.22821]
[1778811641855,29.39,80922.35,0.0,-0.81659,0.00012,20.22821]
[1778811641904,29.39,80921.24,0.0,-0.8167,0.00012,20.21983]
[1778811642058,29.39,80921.24,0.0,-0.8167,0.00012,20.21983]
[1778811648080,29.39,80925.07,0.0,-0.81621,0.00012,20.25474]
[1778811650174,29.39,80924.55,0.0,-0.81626,0.00012,20.25079]
[1778811650312,29.39,80924.55,0.0,-0.81626,0.00012,20.25079]
[1778811650410,29.4,80924.88,0.0,-0.81621,0.00012,20.25441]
[1778811653115,29.4,80930.81,0.0,-0.8155,0.00012,20.30504]
[1778811658150,29.4,80929.55,0.0,-0.81563,0.00012,20.29571]
[1778811659505,29.4,80929.55,0.0,-0.81563,0.00012,20.29571]
[1778811659557,29.4,80929.55,0.0,-0.81563,0.00012,20.29571]
[1778811659809,29.4,80929.55,0.0,-0.81563,0.00012,20.29571]
[1778811659821,29.4,80923.56,0.0,-0.81633,0.00012,20.24584]
[1778811665199,29.4,80921.42,0.0,-0.81657,0.00012,20.22928]
[1778811667827,29.4,80922.17,0.0,-0.81647,0.00012,20.23599]
[1778811667879,29.4,80922.17,0.0,-0.81647,0.00012,20.23599]
[1778811667910,29.4,80921.84,0.0,-0.8165,0.00012,20.23403]
[1778811668064,29.4,80921.84,0.0,-0.8165,0.00012,20.23403]
[1778811673255,29.41,80921.04,0.0,-0.81656,0.00012,20.22931]
[1778811676466,29.41,80921.78,0.0,-0.81647,0.00012,20.23631]
[1778811676518,29.41,80921.78,0.0,-0.81647,0.00012,20.23631]
[1778811676565,29.41,80921.78,0.0,-0.81647,0.00012,20.23631]
[1778811676619,29.41,80921.78,0.0,-0.81645,0.00012,20.23705]
[1778811679297,29.41,80913.85,0.0,-0.81738,0.00012,20.17121]
[1778811681525,29.41,80911.98,0.0,-0.8176,0.00012,20.1555]
[1778811681566,29.41,80911.98,0.0,-0.8176,0.00012,20.1555]
[1778811681577,29.41,80911.98,0.0,-0.8176,0.00012,20.1555]
[1778811681679,29.41,80912.8,0.0,-0.8175,0.00012,20.16262]
[1778811683476,29.41,80913.21,0.0,-0.81745,0.00012,20.16618]
[1778811683562,29.41,80913.21,0.0,-0.81745,0.00012,20.16618]
[1778811683577,29.41,80913.43,0.0,-0.81743,0.00012,20.16815]
[1778811689373,29.41,80915.37,0.0,-0.81719,0.00012,20.18513]
[1778811690601,29.41,80915.37,0.0,-0.81719,0.00012,20.18513]
[1778811690654,29.41,80915.37,0.0,-0.81719,0.00012,20.18513]
[1778811690813,29.41,80915.37,0.0,-0.81719,0.00012,20.18513]
[1778811690916,29.41,80915.05,0.0,-0.81722,0.00012,20.18256]
[1778811696424,29.42,80910.87,0.0,-0.81773,0.00012,20.14433]
[1778811698551,29.42,80910.01,0.0,-0.81783,0.00012,20.13728]
[1778811698559,29.42,80910.01,0.0,-0.81783,0.00012,20.13728]
[1778811698818,29.42,80910.01,0.0,-0.81783,0.00012,20.13728]
[1778811698854,29.42,80909.42,0.0,-0.8179,0.00012,20.13251]
[1778811699444,29.42,80903.77,0.0,-0.81856,0.00012,20.08523]
[1778811702465,29.42,80898.97,0.0,-0.81911,0.00012,20.0457]
[1778811703472,29.42,80904.73,0.0,-0.81843,0.00012,20.09442]
[1778811706560,29.42,80907.31,0.0,-0.81812,0.00012,20.11654]
[1778811706610,29.42,80907.31,0.0,-0.81812,0.00012,20.11654]
[1778811706812,29.42,80907.31,0.0,-0.81812,0.00012,20.11654]
[1778811706883,29.42,80909.35,0.0,-0.81788,0.00012,20.13389]
[1778811712535,29.42,80908.86,0.0,-0.81792,0.00012,20.1309]
[1778811714851,29.42,80906.48,0.0,-0.81819,0.00012,20.1111]
[1778811714914,29.42,80906.48,0.0,-0.81819,0.00012,20.1111]
[1778811714933,29.42,80900.46,0.0,-0.8189,0.00012,20.06074]
[1778811715063,29.42,80900.46,0.0,-0.8189,0.00012,20.06074]
[1778811718577,29.42,80907.15,0.0,-0.8181,0.00012,20.11804]
[1778811719341,29.42,80907.15,0.0,-0.8181,0.00012,20.11804]
[1778811719354,29.42,80907.15,0.0,-0.8181,0.00012,20.11804]
[1778811719561,29.42,80907.15,0.0,-0.8181,0.00012,20.11804]
[1778811719584,29.42,80910.44,0.0,-0.81771,0.00012,20.14588]
[1778811724621,29.43,80912.84,0.0,-0.8174,0.00012,20.16771]
[1778811726042,29.43,80912.84,0.0,-0.8174,0.00012,20.16771]
[1778811726060,29.43,80912.84,0.0,-0.8174,0.00012,20.16771]
[1778811726094,29.43,80913.3,0.0,-0.81734,0.00012,20.17195]
[1778811726740,29.43,80913.3,0.0,-0.81734,0.00012,20.17195]
[1778811726807,29.43,80913.3,0.0,-0.81734,0.00012,20.17195]
[1778811726887,29.43,80913.04,0.0,-0.81736,0.00012,20.17014]
[1778811727642,29.43,80906.94,0.0,-0.81808,0.00012,20.11895]
[1778811730663,29.43,80915.67,0.0,-0.81705,0.00012,20.19235]
[1778811732960,29.43,80919.32,0.0,-0.81662,0.00012,20.22312]
[1778811733010,29.43,80919.32,0.0,-0.81662,0.00012,20.22312]
[1778811733060,29.43,80919.32,0.0,-0.81662,0.00012,20.22312]
[1778811733027,29.43,80923.27,0.0,-0.81615,0.00012,20.25643]
[1778811734691,29.43,80933.51,0.0,-0.81493,0.00012,20.34253]
[1778811737712,29.43,80934.34,0.0,-0.81483,0.00012,20.34949]
[1778811742750,29.43,80934.59,0.0,-0.81479,0.00012,20.35183]
[1778811745552,29.43,80934.14,0.0,-0.81484,0.00012,20.34833]
[1778811746681,29.43,80934.77,0.0,-0.81477,0.00012,20.35374]
[1778811746736,29.43,80934.77,0.0,-0.81477,0.00012,20.35374]
[1778811746812,29.43,80934.77,0.0,-0.81477,0.00012,20.35374]
[1778811746899,29.43,80935.52,0.0,-0.81468,0.00012,20.36015]
[1778811751816,29.43,80939.5,0.0,-0.81422,0.00012,20.38997]
[1778811756851,29.43,80940.1,0.0,-0.81414,0.00012,20.39532]
[1778811759013,29.43,80941.08,0.0,-0.81403,0.00012,20.40358]
[1778811759057,29.43,80941.08,0.0,-0.81403,0.00012,20.40358]
[1778811758866,29.43,80945.55,0.0,-0.81349,0.00012,20.44106]
[1778811759872,29.43,80943.32,0.0,-0.81376,0.00012,20.42239]
[1778811760267,29.43,80943.32,0.0,-0.81376,0.00012,20.42239]
[1778811761311,29.43,80943.17,0.0,-0.81378,0.00012,20.42116]
[1778811761886,29.43,80943.63,0.0,-0.81372,0.00012,20.42504]
[1778811764318,29.43,80947.13,0.0,-0.8133,0.00012,20.45437]
[1778811764370,29.43,80947.13,0.0,-0.8133,0.00012,20.45437]
[1778811764564,29.43,80947.13,0.0,-0.8133,0.00012,20.45437]
[1778811764908,29.43,80949.42,0.0,-0.81303,0.00012,20.47351]
[1778811767929,29.43,80954.96,0.0,-0.81237,0.00012,20.51966]
[1778811769943,29.43,80960.84,0.0,-0.81166,0.00012,20.5686]
[1778811770970,29.43,80960.84,0.0,-0.81166,0.00012,20.5686]
[1778811771022,29.43,80960.84,0.0,-0.81166,0.00012,20.5686]
[1778811771061,29.43,80960.84,0.0,-0.81166,0.00012,20.5686]
[1778811771071,29.43,80961.24,0.0,-0.81162,0.00012,20.57177]
[1778811774982,29.43,80957.08,0.0,-0.81213,0.00012,20.53629]
[1778811777672,29.43,80955.74,0.0,-0.81229,0.00012,20.52484]
[1778811777721,29.43,80955.74,0.0,-0.81229,0.00012,20.52484]
[1778811777809,29.43,80955.74,0.0,-0.81229,0.00012,20.52484]
[1778811778006,29.43,80954.14,0.0,-0.81249,0.00012,20.51134]
[1778811783043,29.43,80953.05,0.0,-0.81262,0.00012,20.50182]
[1778811785210,29.43,80953.1,0.0,-0.81262,0.00012,20.50207]
[1778811785259,29.43,80953.1,0.0,-0.81262,0.00012,20.50207]
[1778811786064,29.43,80953.18,0.0,-0.81261,0.00012,20.50266]
[1778811787169,29.43,80953.38,0.0,-0.81259,0.00012,20.50426]
[1778811788087,29.43,80946.64,0.0,-0.8134,0.00012,20.44776]
[1778811790162,29.43,80946.39,0.0,-0.81343,0.00012,20.44566]
[1778811791108,29.43,80943.01,0.0,-0.81383,0.00012,20.41736]
[1778811792115,29.43,80938.52,0.0,-0.81437,0.00012,20.37978]
[1778811795136,29.43,80935.18,0.0,-0.81477,0.00012,20.35146]
[1778811799164,29.43,80939.56,0.0,-0.81426,0.00012,20.38739]
[1778811804199,29.43,80937.81,0.0,-0.81448,0.00012,20.37214]
[1778811809234,29.42,80936.57,0.0,-0.81464,0.00012,20.36051]
[1778811811248,29.42,80940.32,0.0,-0.81423,0.00012,20.38745]
[1778811816283,29.42,80942.94,0.0,-0.81393,0.00012,20.40825]
[1778811822325,29.42,80943.85,0.0,-0.81384,0.00012,20.41448]
[1778811824344,29.42,80952.31,0.0,-0.81284,0.00012,20.48484]
[1778811825351,29.42,80956.57,0.0,-0.81233,0.00012,20.52038]
[1778811827365,29.42,80960.76,0.0,-0.81183,0.00012,20.555]
[1778811832400,29.41,80963.96,0.0,-0.81146,0.00012,20.58107]
[1778811836428,29.41,80967.45,0.0,-0.81105,0.00012,20.60959]
[1778811841463,29.41,80970.15,0.0,-0.81074,0.00012,20.63095]
[1778811846498,29.41,80969.04,0.0,-0.81089,0.00012,20.6207]
[1778811851533,29.41,80968.45,0.0,-0.81097,0.00012,20.61489]
[1778811856568,29.41,80968.92,0.0,-0.81093,0.00012,20.61799]
[1778811861603,29.41,80965.41,0.0,-0.81136,0.00012,20.58788]
[1778811865631,29.4,80958.75,0.0,-0.81217,0.00012,20.53162]
[1778811866638,29.4,80951.63,0.0,-0.81303,0.00012,20.47194]
[1778811871673,29.4,80948.97,0.0,-0.81338,0.00012,20.44512]
[1778811872680,29.4,80945.47,0.0,-0.8138,0.00012,20.41561]
[1778811875701,29.4,80941.64,0.0,-0.81426,0.00012,20.38311]
[1778811879729,29.4,80947.19,0.0,-0.81362,0.00012,20.4286]
[1778811884765,29.4,80948.1,0.0,-0.81353,0.00012,20.43447]
[1778811887794,29.4,80955.98,0.0,-0.8126,0.00012,20.49966]
[1778811890815,29.39,80956.81,0.0,-0.81251,0.00012,20.50593]
[1778811895850,29.39,80964.37,0.0,-0.81161,0.00012,20.56845]
[1778811900887,29.39,80964.79,0.0,-0.81157,0.00012,20.57134]
[1778811904916,29.39,80936.85,0.0,-0.81493,0.00012,20.33667]
[1778811905923,29.39,80926.15,0.0,-0.8162,0.00012,20.24685]
[1778811906930,29.39,80925.84,0.0,-0.81624,0.00012,20.24416]
[1778811910958,29.39,80922.18,0.0,-0.81668,0.00012,20.21328]
[1778811912973,29.39,80917.3,0.0,-0.81726,0.00012,20.17205]
[1778811919014,29.39,80915.69,0.0,-0.81745,0.00012,20.15828]
[1778811925056,29.39,80918.31,0.0,-0.81714,0.00012,20.18017]
[1778811925460,29.39,80918.31,0.0,-0.81714,0.00012,20.18017]
[1778811925650,29.39,80918.31,0.0,-0.81714,0.00012,20.18017]
[1778811928078,29.39,80923.63,0.0,-0.81651,0.00012,20.22474]
[1778811932105,29.39,80928.41,0.0,-0.81598,0.00012,20.26051]
[1778811937140,29.39,80932.12,0.0,-0.81555,0.00012,20.29092]
[1778811937731,29.39,80932.12,0.0,-0.81555,0.00012,20.29092]
[1778811938147,29.39,80935.63,0.0,-0.81513,0.00012,20.32045]
[1778811942175,29.39,80941.59,0.0,-0.81442,0.00012,20.3704]
[1778811942642,29.39,80941.59,0.0,-0.81442,0.00012,20.3704]
[1778811948217,29.39,80944.18,0.0,-0.81411,0.00012,20.39189]
[1778811952251,29.39,80939.14,0.0,-0.81472,0.00012,20.34949]
[1778811953256,29.39,80930.79,0.0,-0.81571,0.00012,20.27938]
[1778811955269,29.39,80927.6,0.0,-0.81609,0.00012,20.25243]
[1778811957285,29.39,80916.54,0.0,-0.81741,0.00012,20.15935]
[1778811958294,29.39,80905.27,0.0,-0.81874,0.00012,20.06462]
[1778811959303,29.39,80899.9,0.0,-0.81937,0.00012,20.01961]
[1778811964335,29.39,80899.12,0.0,-0.81944,0.00012,20.01424]
[1778811967254,29.39,80899.12,0.0,-0.81944,0.00012,20.01424]
[1778811968049,29.39,80899.05,0.0,-0.81944,0.00012,20.0141]
[1778811968150,29.39,80892.75,0.0,-0.82018,0.00012,19.96122]
[1778811970760,29.39,80893.42,0.0,-0.8201,0.00012,19.96695]
[1778811970858,29.39,80893.54,0.0,-0.82008,0.00012,19.9681]
[1778811972391,29.39,80897.93,0.0,-0.81957,0.00012,20.0051]
[1778811977427,29.39,80898.73,0.0,-0.81947,0.00012,20.01185]
[1778811982462,29.39,80895.57,0.0,-0.81985,0.00012,19.98521]
[1778811983469,29.39,80900.05,0.0,-0.81932,0.00012,20.02293]
[1778811988504,29.39,80898.98,0.0,-0.81945,0.00012,20.01379]
[1778811992537,29.39,80919.87,0.0,-0.81701,0.00012,20.18537]
[1778811993544,29.39,80925.43,0.0,-0.81635,0.00012,20.23223]
[1778811994551,29.39,80925.7,0.0,-0.81632,0.00012,20.23445]
[1778811995558,29.39,80931.29,0.0,-0.81565,0.00012,20.28129]
[1778811999586,29.39,80935.67,0.0,-0.81513,0.00012,20.31801]
[1778812000537,29.39,80935.67,0.0,-0.81513,0.00012,20.31801]
[1778812004760,29.39,80938.04,0.0,-0.81485,0.00012,20.33783]
[1778812010665,29.39,80939.05,0.0,-0.81473,0.00012,20.34622]
[1778812015700,29.39,80941.32,0.0,-0.81446,0.00012,20.36509]
[1778812020736,29.39,80938.08,0.0,-0.81486,0.00012,20.33712]
[1778812025771,29.39,80936.42,0.0,-0.81507,0.00012,20.32217]
[1778812026781,29.39,80931.88,0.0,-0.81562,0.00012,20.28387]
[1778812028795,29.39,80928.45,0.0,-0.81603,0.00012,20.25483]
[1778812031818,29.38,80933.27,0.0,-0.81546,0.00012,20.29503]
[1778812036853,29.38,80936.18,0.0,-0.81513,0.00012,20.31868]
[1778812041888,29.38,80935.32,0.0,-0.81524,0.00012,20.31067]
[1778812046926,29.38,80933.7,0.0,-0.81544,0.00012,20.29638]
[1778812049948,29.38,80929.09,0.0,-0.816,0.00012,20.25735]
[1778812054982,29.38,80927.72,0.0,-0.81619,0.00012,20.24152]
[1778812062031,29.38,80928.65,0.0,-0.81608,0.00012,20.24895]
[1778812063038,29.38,80934.43,0.0,-0.8154,0.00012,20.29743]
[1778812068073,29.38,80937.64,0.0,-0.81502,0.00012,20.32374]
[1778812073108,29.38,80938.48,0.0,-0.81494,0.00012,20.32996]
[1778812078143,29.38,80937.7,0.0,-0.81504,0.00012,20.32264]
[1778812082171,29.37,80929.47,0.0,-0.81603,0.00012,20.25291]
[1778812087206,29.37,80926.16,0.0,-0.81643,0.00012,20.22487]
[1778812092241,29.37,80924.52,0.0,-0.81662,0.00012,20.21095]
[1778812096269,29.37,80915.01,0.0,-0.81775,0.00012,20.13091]
[1778812097276,29.37,80910.28,0.0,-0.81831,0.00012,20.09119]
[1778812100297,29.37,80906.35,0.0,-0.81878,0.00012,20.05789]
[1778812101314,29.37,80906.35,0.0,-0.81878,0.00012,20.05789]
[1778812106553,29.37,80907.25,0.0,-0.81866,0.00012,20.06583]
[1778812112381,29.37,80907.58,0.0,-0.81864,0.00012,20.06518]
[1778812114395,29.38,80915.63,0.0,-0.81769,0.00012,20.13304]
[1778812118424,29.37,80909.89,0.0,-0.81837,0.00012,20.08467]
[1778812122454,29.38,80905.43,0.0,-0.81889,0.00012,20.04733]
[1778812127493,29.38,80905.27,0.0,-0.81891,0.00012,20.04637]
[1778812132528,29.38,80905.7,0.0,-0.81885,0.00012,20.05039]
[1778812137564,29.38,80902.91,0.0,-0.81917,0.00012,20.02737]
[1778812142602,29.38,80888.27,0.0,-0.82088,0.00012,19.90463]
[1778812143613,29.38,80888.13,0.0,-0.82089,0.00012,19.90372]
[1778812145627,29.38,80884.9,0.0,-0.82126,0.00012,19.87702]
[1778812149655,29.38,80880.68,0.0,-0.82174,0.00012,19.8426]
[1778812153683,29.38,80873.21,0.0,-0.82259,0.00012,19.78085]
[1778812157711,29.38,80882.57,0.0,-0.82151,0.00012,19.85936]
[1778812158718,29.38,80887.63,0.0,-0.82092,0.00012,19.90213]
[1778812160732,29.38,80881.44,0.0,-0.82164,0.00012,19.85002]
[1778812165767,29.38,80879.92,0.0,-0.82181,0.00012,19.83751]
[1778812168788,29.38,80886.44,0.0,-0.82105,0.00012,19.89271]
[1778812173823,29.38,80889.87,0.0,-0.82067,0.00012,19.91782]
[1778812175837,29.38,80901.61,0.0,-0.81929,0.00012,20.01669]
[1778812176844,29.38,80901.91,0.0,-0.81926,0.00012,20.01908]
[1778812180874,29.38,80910.2,0.0,-0.81828,0.00012,20.08852]
[1778812181882,29.38,80906.65,0.0,-0.8187,0.00012,20.05867]
[1778812182889,29.38,80897.47,0.0,-0.81978,0.00012,19.98145]
[1778812184903,29.38,80895.47,0.0,-0.82001,0.00012,19.96482]
[1778812186917,29.38,80891.2,0.0,-0.82051,0.00012,19.92898]
[1778812191952,29.39,80889.76,0.0,-0.82067,0.00012,19.91742]
[1778812196987,29.39,80890.21,0.0,-0.82061,0.00012,19.92179]
[1778812197994,29.39,80893.68,0.0,-0.82021,0.00012,19.95108]
[1778812200012,29.39,80897.24,0.0,-0.81979,0.00012,19.98109]
[1778812202023,29.39,80893.2,0.0,-0.82026,0.00012,19.94705]
[1778812207076,29.39,80890.23,0.0,-0.82061,0.00012,19.92225]
[1778812210097,29.39,80885.76,0.0,-0.82113,0.00012,19.88468]
[1778812213118,29.39,80876.26,0.0,-0.82224,0.00012,19.80451]
[1778812214126,29.39,80873.47,0.0,-0.82256,0.00012,19.7809]
[1778812215132,29.39,80869.75,0.0,-0.823,0.00012,19.74948]
[1778812217146,29.39,80860.72,0.0,-0.82404,0.00012,19.67333]
[1778812219590,29.39,80858.31,0.0,-0.82432,0.00012,19.65321]
[1778812219658,29.39,80858.31,0.0,-0.82432,0.00012,19.65321]
[1778812222181,29.39,80868.89,0.0,-0.82309,0.00012,19.74292]
[1778812223197,29.39,80868.89,0.0,-0.82309,0.00012,19.74292]
[1778812223238,29.39,80879.56,0.0,-0.82184,0.00012,19.83313]
[1778812224195,29.39,80878.29,0.0,-0.82199,0.00012,19.82257]
[1778812229230,29.39,80878.53,0.0,-0.82195,0.00012,19.82533]
[1778812231244,29.39,80870.65,0.0,-0.82289,0.00012,19.755]
[1778812235535,29.39,80869.46,0.0,-0.82303,0.00012,19.74504]
[1778812236310,29.39,80869.19,0.0,-0.82306,0.00012,19.74279]
[1778812236392,29.39,80872.39,0.0,-0.82269,0.00012,19.7698]
[1778812242321,29.39,80873.43,0.0,-0.82257,0.00012,19.77845]
[1778812247356,29.39,80869.23,0.0,-0.82306,0.00012,19.743]
[1778812249370,29.39,80874.24,0.0,-0.82247,0.00012,19.78529]
[1778812254405,29.39,80874.44,0.0,-0.82245,0.00012,19.78698]
[1778812259440,29.39,80874.54,0.0,-0.82244,0.00012,19.78788]
[1778812260447,29.39,80870.48,0.0,-0.82291,0.00012,19.75367]
[1778812261454,29.39,80862.74,0.0,-0.82381,0.00012,19.68846]
[1778812262462,29.39,80859.26,0.0,-0.82421,0.00012,19.65925]
[1778812265483,29.39,80867.5,0.0,-0.82325,0.00012,19.7293]
[1778812268614,29.39,80866.3,0.0,-0.82338,0.00012,19.71984]
[1778812274823,29.39,80866.81,0.0,-0.82331,0.00012,19.72473]
[1778812279586,29.39,80867.03,0.0,-0.82328,0.00012,19.72696]
[1778812280593,29.39,80867.1,0.0,-0.82327,0.00012,19.72762]
[1778812285628,29.39,80866.85,0.0,-0.82329,0.00012,19.72586]
[1778812286635,29.39,80861.82,0.0,-0.82387,0.00012,19.68351]
[1778812287642,29.4,80857.52,0.0,-0.82437,0.00012,19.64737]
[1778812292677,29.4,80857.02,0.0,-0.82444,0.00012,19.63998]
[1778812297712,29.4,80857.26,0.0,-0.8244,0.00012,19.64274]
[1778812302747,29.4,80856.21,0.0,-0.82451,0.00012,19.63461]
[1778812305768,29.4,80852.48,0.0,-0.82494,0.00012,19.60358]
[1778812306776,29.4,80847.43,0.0,-0.82552,0.00012,19.56115]
[1778812309796,29.4,80842.84,0.0,-0.82604,0.00011,19.52314]
[1778812310803,29.4,80839.14,0.0,-0.82646,0.00011,19.49219]
[1778812312817,29.4,80835.7,0.0,-0.82684,0.00011,19.46379]
[1778812315838,29.4,80838.87,0.0,-0.82647,0.00011,19.49117]
[1778812316845,29.4,80843.47,0.0,-0.82594,0.00011,19.53012]
[1778812321880,29.41,80845.28,0.0,-0.82572,0.00012,19.54631]
[1778812323899,29.41,80848.82,0.0,-0.82531,0.00012,19.57619]
[1778812324901,29.41,80855.93,0.0,-0.82449,0.00012,19.63628]
[1778812326915,29.41,80856.53,0.0,-0.82442,0.00012,19.64141]
[1778812331953,29.41,80855.38,0.0,-0.82455,0.00012,19.63204]
[1778812333968,29.41,80847.67,0.0,-0.82544,0.00012,19.56711]
[1778812335982,29.41,80844.27,0.0,-0.82583,0.00011,19.53855]
[1778812338662,29.41,80840.75,0.0,-0.82623,0.00011,19.50908]
[1778812341018,29.41,80836.94,0.0,-0.82666,0.00011,19.47717]
[1778812343036,29.41,80828.2,0.0,-0.82766,0.00011,19.4037]
[1778812344916,29.41,80830.46,0.0,-0.8274,0.00011,19.4229]
[1778812345497,29.41,80830.46,0.0,-0.8274,0.00011,19.4229]
[1778812345547,29.41,80811.44,0.0,-0.82956,0.00011,19.26247]
[1778812346078,29.41,80800.63,0.0,-0.83078,0.00011,19.17114]
[1778812347184,29.41,80800.63,0.0,-0.83078,0.00011,19.17114]
[1778812347283,29.41,80792.85,0.0,-0.83165,0.00011,19.10603]
[1778812348092,29.41,80784.87,0.0,-0.83254,0.00011,19.03916]
[1778812348846,29.41,80784.87,0.0,-0.83254,0.00011,19.03916]
[1778812349099,29.41,80774.67,0.0,-0.83367,0.00011,18.95336]
[1778812350108,29.41,80772.56,0.0,-0.8339,0.00011,18.93632]
[1778812351115,29.41,80778.25,0.0,-0.83328,0.00011,18.98123]
[1778812353129,29.42,80783.48,0.0,-0.83267,0.00011,19.02687]
[1778812354136,29.42,80793.24,0.0,-0.83157,0.00011,19.11003]
[1778812355143,29.42,80797.65,0.0,-0.83106,0.00011,19.14786]
[1778812356150,29.42,80789.34,0.0,-0.83199,0.00011,19.07812]
[1778812359078,29.42,80791.97,0.0,-0.83168,0.00011,19.10146]
[1778812360810,29.42,80786.18,0.0,-0.83232,0.00011,19.05324]
[1778812362813,29.42,80781.03,0.0,-0.83289,0.00011,19.01056]
[1778812366817,29.43,80778.58,0.0,-0.83314,0.00011,18.99162]
[1778812372262,29.43,80782.81,0.0,-0.83263,0.00011,19.03012]
[1778812374713,29.43,80782.9,0.0,-0.83261,0.00011,19.0313]
[1778812374765,29.43,80783.4,0.0,-0.83255,0.00011,19.03593]
[1778812374808,29.43,80783.4,0.0,-0.83255,0.00011,19.03593]
[1778812375283,29.43,80783.37,0.0,-0.83255,0.00011,19.03608]
[1778812379311,29.44,80789.08,0.0,-0.83189,0.00011,19.08582]
[1778812381328,29.44,80794.1,0.0,-0.83131,0.00011,19.12891]
[1778812384678,29.44,80793.7,0.0,-0.83135,0.00011,19.12608]
[1778812384688,29.44,80793.7,0.0,-0.83135,0.00011,19.12608]
[1778812384722,29.44,80793.7,0.0,-0.83135,0.00011,19.12608]
[1778812384833,29.44,80793.52,0.0,-0.83137,0.00011,19.12481]
[1778812385434,29.44,80793.52,0.0,-0.83137,0.00011,19.12481]
[1778812385565,29.44,80793.52,0.0,-0.83137,0.00011,19.12481]
[1778812385566,29.44,80789.95,0.0,-0.83176,0.00011,19.09523]
[1778812388377,29.44,80796.17,0.0,-0.83105,0.00011,19.14838]
[1778812393414,29.44,80796.82,0.0,-0.83096,0.00011,19.15513]
[1778812394350,29.44,80796.82,0.0,-0.83096,0.00011,19.15513]
[1778812394399,29.44,80796.82,0.0,-0.83096,0.00011,19.15513]
[1778812394569,29.44,80796.82,0.0,-0.83096,0.00011,19.15513]
[1778812394670,29.44,80796.52,0.0,-0.83099,0.00011,19.15312]
[1778812400463,29.44,80795.7,0.0,-0.83106,0.00011,19.14764]
[1778812401852,29.45,80795.43,0.0,-0.83109,0.00011,19.14566]
[1778812401876,29.45,80795.43,0.0,-0.83109,0.00011,19.14566]
[1778812402061,29.45,80795.43,0.0,-0.83109,0.00011,19.14566]
[1778812402477,29.45,80795.82,0.0,-0.83104,0.00011,19.14927]
[1778812407512,29.45,80798.62,0.0,-0.8307,0.00011,19.17456]
[1778812408583,29.45,80798.62,0.0,-0.8307,0.00011,19.17456]
[1778812410938,29.45,80797.78,0.0,-0.83078,0.00011,19.16832]
[1778812410985,29.45,80797.78,0.0,-0.83078,0.00011,19.16832]
[1778812411066,29.45,80797.78,0.0,-0.83078,0.00011,19.16832]
[1778812411540,29.45,80797.05,0.0,-0.83088,0.00011,19.15876]
[1778812412547,29.45,80791.7,0.0,-0.83149,0.00011,19.11361]
[1778812415568,29.45,80787.99,0.0,-0.83189,0.00011,19.08353]
[1778812417449,29.45,80788.77,0.0,-0.83179,0.00011,19.09046]
[1778812417496,29.45,80788.77,0.0,-0.83179,0.00011,19.09046]
[1778812417562,29.45,80788.77,0.0,-0.83179,0.00011,19.09046]
[1778812417582,29.45,80788.9,0.0,-0.83177,0.00011,19.0919]
[1778812418589,29.45,80796.04,0.0,-0.83097,0.00011,19.1525]
[1778812421610,29.46,80792.03,0.0,-0.83141,0.00011,19.11942]
[1778812424249,29.46,80790.91,0.0,-0.83153,0.00011,19.1106]
[1778812424309,29.46,80790.91,0.0,-0.83153,0.00011,19.1106]
[1778812424324,29.46,80790.91,0.0,-0.83153,0.00011,19.1106]
[1778812424631,29.46,80790.32,0.0,-0.83159,0.00011,19.10594]
[1778812425092,29.46,80790.32,0.0,-0.83159,0.00011,19.10594]
[1778812425311,29.46,80790.32,0.0,-0.83159,0.00011,19.10594]
[1778812425638,29.46,80789.05,0.0,-0.83173,0.00011,19.09556]
[1778812426647,29.46,80774.45,0.0,-0.83336,0.00011,18.97235]
[1778812427652,29.46,80764.04,0.0,-0.83451,0.00011,18.88508]
[1778812428659,29.46,80761.09,0.0,-0.83483,0.00011,18.86076]
[1778812431466,29.46,80762.37,0.0,-0.83468,0.00011,18.87253]
[1778812431524,29.46,80762.37,0.0,-0.83468,0.00011,18.87253]
[1778812432560,29.46,80762.45,0.0,-0.83466,0.00011,18.87356]
[1778812432689,29.46,80754.75,0.0,-0.83551,0.00011,18.80893]
[1778812434703,29.46,80759.99,0.0,-0.83492,0.00011,18.85408]
[1778812436717,29.47,80768.54,0.0,-0.83396,0.00011,18.92699]
[1778812439739,29.47,80762.03,0.0,-0.83466,0.00011,18.87338]
[1778812440746,29.47,80757.28,0.0,-0.83519,0.00011,18.83362]
[1778812443767,29.47,80763.49,0.0,-0.83448,0.00011,18.88713]
[1778812446700,29.47,80763.92,0.0,-0.83443,0.00011,18.89133]
[1778812446752,29.47,80763.92,0.0,-0.83443,0.00011,18.89133]
[1778812446809,29.47,80763.92,0.0,-0.83443,0.00011,18.89133]
[1778812446788,29.47,80764.0,0.0,-0.83441,0.00011,18.89227]
[1778812448802,29.47,80756.21,0.0,-0.83527,0.00011,18.82705]
[1778812451823,29.47,80750.14,0.0,-0.83593,0.00011,18.77682]
[1778812453859,29.47,80745.13,0.0,-0.83647,0.00011,18.73535]
[1778812458894,29.48,80743.92,0.0,-0.83658,0.00011,18.72749]
[1778812460908,29.48,80737.58,0.0,-0.83726,0.00011,18.67499]
[1778812465945,29.48,80734.96,0.0,-0.83751,0.00011,18.65569]
[1778812468039,29.49,80735.94,0.0,-0.8374,0.00011,18.66452]
[1778812468061,29.49,80735.94,0.0,-0.8374,0.00011,18.66452]
[1778812468184,29.49,80735.94,0.0,-0.8374,0.00011,18.66452]
[1778812468310,29.49,80735.94,0.0,-0.8374,0.00011,18.66452]
[1778812468410,29.49,80735.7,0.0,-0.83741,0.00011,18.66305]
[1778812468966,29.49,80744.76,0.0,-0.83641,0.00011,18.74003]
[1778812470980,29.49,80746.65,0.0,-0.83619,0.00011,18.75686]
[1778812471987,29.49,80754.55,0.0,-0.83534,0.00011,18.81991]
[1778812474614,29.49,80755.09,0.0,-0.83527,0.00011,18.82482]
[1778812474636,29.49,80755.09,0.0,-0.83527,0.00011,18.82482]
[1778812474808,29.49,80755.09,0.0,-0.83527,0.00011,18.82482]
[1778812474666,29.49,80755.87,0.0,-0.83517,0.00011,18.8326]
[1778812476015,29.49,80764.44,0.0,-0.83421,0.00011,18.90545]
[1778812478029,29.49,80775.81,0.0,-0.83293,0.00011,19.00226]
[1778812479036,29.49,80785.96,0.0,-0.83179,0.00011,19.08832]
[1778812480043,29.5,80788.44,0.0,-0.8315,0.00011,19.1096]
[1778812482057,29.5,80782.4,0.0,-0.83217,0.00011,19.05942]
[1778812483064,29.5,80777.35,0.0,-0.83273,0.00011,19.01712]
[1778812486588,29.5,80776.11,0.0,-0.83286,0.00011,19.0073]
[1778812486638,29.5,80776.11,0.0,-0.83286,0.00011,19.0073]
[1778812486810,29.5,80776.11,0.0,-0.83286,0.00011,19.0073]
[1778812486739,29.5,80776.34,0.0,-0.83283,0.00011,19.00988]
[1778812490113,29.5,80782.72,0.0,-0.8321,0.00011,19.06451]
[1778812492355,29.5,80782.92,0.0,-0.83208,0.00011,19.06642]
[1778812492401,29.5,80782.92,0.0,-0.83208,0.00011,19.06642]
[1778812492559,29.5,80782.92,0.0,-0.83208,0.00011,19.06642]
[1778812492576,29.5,80783.03,0.0,-0.83206,0.00011,19.06758]
[1778812498173,29.5,80781.58,0.0,-0.83221,0.00011,19.05667]
[1778812502200,29.5,80776.58,0.0,-0.83275,0.00011,19.01546]
[1778812503932,29.51,80776.36,0.0,-0.83277,0.00011,19.01388]
[1778812504058,29.51,80776.36,0.0,-0.83277,0.00011,19.01388]
[1778812504152,29.51,80776.36,0.0,-0.83277,0.00011,19.01388]
[1778812504496,29.51,80776.36,0.0,-0.83277,0.00011,19.01388]
[1778812504558,29.51,80776.36,0.0,-0.83277,0.00011,19.01388]
[1778812504659,29.51,80776.58,0.0,-0.83274,0.00011,19.016]
[1778812510262,29.51,80779.42,0.0,-0.83241,0.00011,19.04139]
[1778812514289,29.51,80784.45,0.0,-0.83183,0.00011,19.08466]
[1778812515296,29.51,80789.22,0.0,-0.83129,0.00011,19.125]
[1778812517038,29.51,80789.62,0.0,-0.83125,0.00011,19.12849]
[1778812517069,29.51,80789.62,0.0,-0.83125,0.00011,19.12849]
[1778812517324,29.51,80799.82,0.0,-0.8301,0.00011,19.2145]
[1778812518317,29.51,80813.31,0.0,-0.82857,0.00011,19.32806]
[1778812519324,29.51,80822.18,0.0,-0.82756,0.00011,19.4027]
[1778812520331,29.51,80830.84,0.0,-0.82657,0.00011,19.47571]
[1778812521338,29.51,80833.32,0.0,-0.82629,0.00011,19.49662]
[1778812522345,29.51,80829.51,0.0,-0.82672,0.00011,19.46461]
[1778812523352,29.51,80826.85,0.0,-0.82703,0.00011,19.44231]
[1778812524359,29.51,80826.08,0.0,-0.82711,0.00011,19.43593]
[1778812526373,29.51,80825.47,0.0,-0.82718,0.00011,19.43102]
[1778812527380,29.51,80823.16,0.0,-0.82744,0.00011,19.41146]
[1778812528387,29.51,80821.98,0.0,-0.82758,0.00011,19.40143]
[1778812529394,29.51,80822.29,0.0,-0.82755,0.00011,19.40395]
[1778812530450,29.51,80822.29,0.0,-0.82755,0.00011,19.40395]
[1778812530502,29.51,80822.29,0.0,-0.82755,0.00011,19.40395]
[1778812530563,29.51,80822.29,0.0,-0.82755,0.00011,19.40395]
[1778812530665,29.51,80822.26,0.0,-0.82755,0.00011,19.40361]
[1778812531408,29.51,80821.58,0.0,-0.82766,0.00011,19.3938]
[1778812532415,29.51,80822.06,0.0,-0.8276,0.00011,19.39776]
[1778812533422,29.51,80821.76,0.0,-0.82764,0.00011,19.39516]
[1778812535436,29.51,80822.52,0.0,-0.82755,0.00011,19.40142]
[1778812536443,29.51,80821.96,0.0,-0.82762,0.00011,19.39664]
[1778812537450,29.51,80823.33,0.0,-0.82746,0.00011,19.4081]
[1778812538457,29.51,80836.88,0.0,-0.82591,0.00011,19.52204]
[1778812539464,29.51,80841.25,0.0,-0.82542,0.00011,19.55859]
[1778812540851,29.51,80841.25,0.0,-0.82542,0.00011,19.55859]
[1778812540899,29.51,80841.25,0.0,-0.82542,0.00011,19.55859]
[1778812540898,29.51,80841.57,0.0,-0.82539,0.00011,19.56078]
[1778812541072,29.51,80841.57,0.0,-0.82539,0.00011,19.56078]
[1778812541478,29.51,80842.58,0.0,-0.82527,0.00011,19.56927]
[1778812543492,29.51,80845.05,0.0,-0.82499,0.00011,19.58953]
[1778812544499,29.51,80846.07,0.0,-0.82488,0.00012,19.59783]
[1778812545506,29.51,80849.22,0.0,-0.82452,0.00012,19.62402]
[1778812546513,29.51,80855.92,0.0,-0.82375,0.00012,19.68024]
[1778812547521,29.51,80860.0,0.0,-0.82328,0.00012,19.71437]
[1778812548527,29.51,80862.08,0.0,-0.82304,0.00012,19.73181]
[1778812550541,29.51,80863.54,0.0,-0.82287,0.00012,19.74416]
[1778812551548,29.51,80866.58,0.0,-0.82252,0.00012,19.76972]
[1778812553562,29.51,80863.89,0.0,-0.82283,0.00012,19.74713]
[1778812554759,29.51,80863.89,0.0,-0.82283,0.00012,19.74713]
[1778812554807,29.51,80863.89,0.0,-0.82283,0.00012,19.74713]
[1778812554856,29.51,80864.14,0.0,-0.8228,0.00012,19.74926]
[1778812555059,29.51,80864.14,0.0,-0.8228,0.00012,19.74926]
[1778812557590,29.51,80861.95,0.0,-0.82306,0.00012,19.7307]
[1778812561618,29.51,80860.62,0.0,-0.82322,0.00012,19.71883]
[1778812562625,29.5,80858.41,0.0,-0.82348,0.00012,19.7001]
[1778812564639,29.5,80853.26,0.0,-0.82408,0.00012,19.65656]
[1778812565715,29.5,80853.26,0.0,-0.82408,0.00012,19.65656]
[1778812565810,29.5,80853.26,0.0,-0.82408,0.00012,19.65656]
[1778812565914,29.5,80853.26,0.0,-0.82408,0.00012,19.65656]
[1778812565911,29.5,80850.92,0.0,-0.82435,0.00012,19.6367]
[1778812568108,29.5,80851.08,0.0,-0.82433,0.00012,19.63801]
[1778812568311,29.5,80851.08,0.0,-0.82433,0.00012,19.63801]
[1778812568669,29.5,80850.99,0.0,-0.82434,0.00012,19.63722]
[1778812569676,29.5,80849.79,0.0,-0.82448,0.00012,19.6271]
[1778812570683,29.5,80848.55,0.0,-0.82462,0.00012,19.61659]
[1778812571690,29.5,80846.49,0.0,-0.82486,0.00012,19.59921]
[1778812572697,29.5,80840.02,0.0,-0.82561,0.00011,19.54463]
[1778812573704,29.5,80836.29,0.0,-0.82604,0.00011,19.51302]
[1778812574711,29.5,80834.7,0.0,-0.82622,0.00011,19.49947]
[1778812575896,29.5,80834.7,0.0,-0.82622,0.00011,19.49947]
[1778812575948,29.5,80834.7,0.0,-0.82622,0.00011,19.49947]
[1778812575899,29.5,80834.63,0.0,-0.82623,0.00011,19.49863]
[1778812576059,29.5,80834.63,0.0,-0.82623,0.00011,19.49863]
[1778812576725,29.5,80834.87,0.0,-0.82621,0.00011,19.50065]
[1778812579746,29.5,80833.4,0.0,-0.82638,0.00011,19.48793]
[1778812582767,29.5,80843.52,0.0,-0.82523,0.00011,19.57265]
[1778812583774,29.5,80845.13,0.0,-0.82504,0.00011,19.58619]
[1778812584781,29.5,80848.76,0.0,-0.82463,0.00012,19.61634]
[1778812585696,29.5,80848.76,0.0,-0.82463,0.00012,19.61634]
[1778812585743,29.5,80848.76,0.0,-0.82463,0.00012,19.61634]
[1778812585808,29.5,80848.76,0.0,-0.82463,0.00012,19.61634]
[1778812585909,29.5,80849.82,0.0,-0.82451,0.00012,19.62501]
[1778812587802,29.5,80848.49,0.0,-0.82467,0.00012,19.61334]
[1778812588810,29.5,80852.33,0.0,-0.82423,0.00012,19.6454]
[1778812589816,29.5,80850.2,0.0,-0.82448,0.00012,19.62722]
[1778812590311,29.5,80850.2,0.0,-0.82448,0.00012,19.62722]
[1778812590361,29.5,80850.2,0.0,-0.82448,0.00012,19.62722]
[1778812590573,29.5,80850.2,0.0,-0.82448,0.00012,19.62722]
[1778812590824,29.5,80849.54,0.0,-0.82456,0.00012,19.62143]
[1778812595862,29.5,80852.9,0.0,-0.82421,0.00012,19.64457]
[1778812596866,29.5,80855.72,0.0,-0.82389,0.00012,19.66801]
[1778812597639,29.5,80855.72,0.0,-0.82389,0.00012,19.66801]
[1778812597808,29.5,80855.72,0.0,-0.82389,0.00012,19.66801]
[1778812597823,29.5,80855.72,0.0,-0.82389,0.00012,19.66801]
[1778812597873,29.5,80852.19,0.0,-0.8243,0.00012,19.63805]
[1778812599887,29.49,80850.97,0.0,-0.82445,0.00012,19.62732]
[1778812601049,29.49,80850.92,0.0,-0.82446,0.00012,19.62668]
[1778812601311,29.49,80850.92,0.0,-0.82446,0.00012,19.62668]
[1778812601901,29.49,80847.46,0.0,-0.82486,0.00012,19.59737]
[1778812603915,29.49,80845.04,0.0,-0.82514,0.00011,19.57667]
[1778812604922,29.49,80843.61,0.0,-0.82531,0.00011,19.56449]
[1778812605455,29.49,80843.61,0.0,-0.82531,0.00011,19.56449]
[1778812605502,29.49,80843.61,0.0,-0.82531,0.00011,19.56449]
[1778812605578,29.49,80843.61,0.0,-0.82531,0.00011,19.56449]
[1778812605929,29.49,80842.95,0.0,-0.82539,0.00011,19.55881]
[1778812610964,29.49,80842.64,0.0,-0.82543,0.00011,19.5556]
[1778812615999,29.49,80837.58,0.0,-0.82602,0.00011,19.51243]
[1778812617006,29.49,80836.58,0.0,-0.82614,0.00011,19.50393]
[1778812617941,29.49,80836.58,0.0,-0.82614,0.00011,19.50393]
[1778812617954,29.49,80836.58,0.0,-0.82614,0.00011,19.50393]
[1778812618013,29.49,80836.38,0.0,-0.82616,0.00011,19.50217]
[1778812618061,29.49,80836.38,0.0,-0.82616,0.00011,19.50217]
[1778812619978,29.49,80835.11,0.0,-0.82631,0.00011,19.49133]
[1778812620414,29.49,80833.79,0.0,-0.82646,0.00011,19.48022]
[1778812623049,29.49,80832.83,0.0,-0.82657,0.00011,19.47198]
[1778812627077,29.49,80836.81,0.0,-0.82612,0.00011,19.50526]
[1778812628598,29.49,80836.81,0.0,-0.82612,0.00011,19.50526]
[1778812628642,29.49,80836.81,0.0,-0.82612,0.00011,19.50526]
[1778812628808,29.49,80836.81,0.0,-0.82612,0.00011,19.50526]
[1778812628909,29.49,80836.19,0.0,-0.82619,0.00011,19.49985]
[1778812630098,29.49,80840.89,0.0,-0.82566,0.00011,19.5393]
[1778812631929,29.49,80842.71,0.0,-0.82545,0.00011,19.5543]
[1778812632698,29.49,80842.71,0.0,-0.82545,0.00011,19.5543]
[1778812632750,29.49,80842.71,0.0,-0.82545,0.00011,19.5543]
[1778812632810,29.49,80842.71,0.0,-0.82545,0.00011,19.5543]
[1778812632900,29.49,80843.11,0.0,-0.82541,0.00011,19.55749]
[1778812633119,29.49,80844.23,0.0,-0.82528,0.00011,19.56692]
[1778812638154,29.49,80844.23,0.0,-0.82529,0.00011,19.56601]
[1778812639161,29.49,80845.24,0.0,-0.82518,0.00011,19.57432]
[1778812641736,29.49,80845.35,0.0,-0.82517,0.00011,19.57506]
[1778812641788,29.49,80845.35,0.0,-0.82517,0.00011,19.57506]
[1778812641810,29.49,80845.35,0.0,-0.82517,0.00011,19.57506]
[1778812641889,29.49,80845.41,0.0,-0.82517,0.00011,19.57518]
[1778812643190,29.48,80846.99,0.0,-0.82499,0.00012,19.58829]
[1778812645204,29.48,80845.81,0.0,-0.82513,0.00012,19.57798]
[1778812646979,29.48,80845.81,0.0,-0.82513,0.00012,19.57798]
[1778812647015,29.48,80845.81,0.0,-0.82513,0.00012,19.57798]
[1778812647012,29.48,80850.19,0.0,-0.82463,0.00012,19.61443]
[1778812647060,29.48,80850.19,0.0,-0.82463,0.00012,19.61443]
[1778812647218,29.48,80850.32,0.0,-0.82461,0.00012,19.61553]
[1778812649232,29.48,80848.83,0.0,-0.82479,0.00012,19.60255]
[1778812653031,29.48,80848.8,0.0,-0.82483,0.00012,19.59789]
[1778812652253,29.48,80860.83,0.0,-0.82344,0.00012,19.69888]
[1778812653062,29.48,80860.83,0.0,-0.82344,0.00012,19.69888]
[1778812653083,29.48,80860.83,0.0,-0.82344,0.00012,19.69888]
[1778812653261,29.48,80866.05,0.0,-0.82284,0.00012,19.74244]
[1778812654267,29.48,80868.78,0.0,-0.82253,0.00012,19.76501]
[1778812655563,29.48,80868.78,0.0,-0.82253,0.00012,19.76501]
[1778812655592,29.48,80869.56,0.0,-0.82245,0.00012,19.77116]
[1778812658295,29.48,80866.54,0.0,-0.82281,0.00012,19.74461]
[1778812659302,29.48,80868.13,0.0,-0.82263,0.00012,19.75762]
[1778812661316,29.48,80869.34,0.0,-0.8225,0.00012,19.76708]
[1778812663540,29.48,80868.55,0.0,-0.8226,0.00012,19.76007]
[1778812663560,29.48,80868.55,0.0,-0.8226,0.00012,19.76007]
[1778812663940,29.48,80868.55,0.0,-0.8226,0.00012,19.76007]
[1778812664041,29.47,80867.69,0.0,-0.82271,0.00012,19.75215]
[1778812665344,29.47,80869.18,0.0,-0.82254,0.00012,19.76435]
[1778812667358,29.47,80870.62,0.0,-0.82238,0.00012,19.77602]
[1778812669372,29.47,80873.7,0.0,-0.82203,0.00012,19.80169]
[1778812670379,29.47,80876.37,0.0,-0.82171,0.00012,19.82425]
[1778812671141,29.47,80876.37,0.0,-0.82171,0.00012,19.82425]
[1778812671193,29.47,80876.37,0.0,-0.82171,0.00012,19.82425]
[1778812671387,29.47,80879.61,0.0,-0.82134,0.00012,19.85155]
[1778812672394,29.47,80882.7,0.0,-0.82097,0.00012,19.87757]
[1778812673568,29.47,80882.7,0.0,-0.82097,0.00012,19.87757]
[1778812673610,29.47,80884.75,0.0,-0.82073,0.00012,19.89481]
[1778812677207,29.47,80884.39,0.0,-0.82078,0.00012,19.89176]
[1778812683470,29.47,80883.92,0.0,-0.82084,0.00012,19.88754]
[1778812688506,29.47,80885.14,0.0,-0.8207,0.00012,19.89742]
[1778812693540,29.47,80886.85,0.0,-0.8205,0.00012,19.91133]
[1778812697570,29.47,80888.75,0.0,-0.82029,0.00012,19.92688]
[1778812698252,29.47,80888.75,0.0,-0.82029,0.00012,19.92688]
[1778812698983,29.47,80888.75,0.0,-0.82029,0.00012,19.92688]
[1778812699057,29.47,80888.75,0.0,-0.82029,0.00012,19.92688]
[1778812699081,29.47,80894.75,0.0,-0.81959,0.00012,19.97697]
[1778812699584,29.47,80892.08,0.0,-0.8199,0.00012,19.95455]
[1778812700273,29.47,80892.08,0.0,-0.8199,0.00012,19.95455]
[1778812701563,29.47,80890.96,0.0,-0.82004,0.00012,19.94499]
[1778812701598,29.47,80888.75,0.0,-0.8203,0.00012,19.92629]
[1778812704747,29.47,80891.68,0.0,-0.81996,0.00012,19.95044]
[1778812704797,29.47,80891.68,0.0,-0.81996,0.00012,19.95044]
[1778812707337,29.47,80888.74,0.0,-0.82032,0.00012,19.92464]
[1778812709586,29.47,80888.31,0.0,-0.82038,0.00012,19.92059]
[1778812709638,29.47,80888.31,0.0,-0.82038,0.00012,19.92059]
[1778812709812,29.47,80888.31,0.0,-0.82038,0.00012,19.92059]
[1778812715696,29.46,80887.49,0.0,-0.82053,0.00012,19.90745]
[1778812716115,29.46,80887.49,0.0,-0.82053,0.00012,19.90745]
[1778812716161,29.46,80887.49,0.0,-0.82053,0.00012,19.90745]
[1778812716309,29.46,80887.49,0.0,-0.82053,0.00012,19.90745]
[1778812721738,29.46,80888.16,0.0,-0.82048,0.00012,19.91122]
[1778812725189,29.46,80889.6,0.0,-0.82033,0.00012,19.92238]
[1778812725240,29.46,80889.6,0.0,-0.82033,0.00012,19.92238]
[1778812725313,29.46,80889.6,0.0,-0.82033,0.00012,19.92238]
[1778812727780,29.46,80898.48,0.0,-0.8193,0.00012,19.99601]
[1778812728595,29.46,80898.48,0.0,-0.8193,0.00012,19.99601]
[1778812728647,29.46,80898.48,0.0,-0.8193,0.00012,19.99601]
[1778812728811,29.46,80898.48,0.0,-0.8193,0.00012,19.99601]
[1778812731808,29.45,80906.51,0.0,-0.81837,0.00012,20.06249]
[1778812734829,29.45,80910.0,0.0,-0.81797,0.00012,20.09102]
[1778812735836,29.45,80918.37,0.0,-0.81698,0.00012,20.16095]
[1778812736843,29.45,80930.4,0.0,-0.81556,0.00012,20.2615]
[1778812738857,29.45,80933.92,0.0,-0.81515,0.00012,20.29015]
[1778812739864,29.45,80941.68,0.0,-0.81423,0.00012,20.35463]
[1778812741878,29.45,80938.08,0.0,-0.81468,0.00012,20.32337]
[1778812742885,29.45,80932.41,0.0,-0.81536,0.00012,20.2753]
[1778812746339,29.44,80931.75,0.0,-0.81546,0.00012,20.26818]
[1778812747539,29.44,80929.53,0.0,-0.81574,0.00012,20.24855]
[1778812747558,29.44,80929.53,0.0,-0.81574,0.00012,20.24855]
[1778812747591,29.44,80929.53,0.0,-0.81574,0.00012,20.24855]
[1778812747895,29.44,80929.53,0.0,-0.81574,0.00012,20.24855]
[1778812748063,29.44,80929.53,0.0,-0.81574,0.00012,20.24855]
[1778812749934,29.44,80923.96,0.0,-0.81643,0.00012,20.20043]
[1778812750941,29.44,80918.62,0.0,-0.81707,0.00012,20.15521]
[1778812752955,29.44,80914.88,0.0,-0.81752,0.00012,20.12312]
[1778812755037,29.44,80914.59,0.0,-0.81756,0.00012,20.12036]
[1778812755060,29.44,80914.59,0.0,-0.81756,0.00012,20.12036]
[1778812755089,29.44,80914.59,0.0,-0.81756,0.00012,20.12036]
[1778812756402,29.44,80914.55,0.0,-0.81757,0.00012,20.11939]
[1778812756559,29.44,80914.55,0.0,-0.81757,0.00012,20.11939]
[1778812758719,29.44,80912.2,0.0,-0.81786,0.00012,20.09906]
[1778812761012,29.43,80903.75,0.0,-0.81887,0.00012,20.02726]
[1778812765040,29.43,80896.35,0.0,-0.81975,0.00012,19.96408]
[1778812768930,29.43,80895.77,0.0,-0.81983,0.00012,19.95816]
[1778812768982,29.43,80895.77,0.0,-0.81983,0.00012,19.95816]
[1778812769068,29.43,80895.77,0.0,-0.81983,0.00012,19.95816]
[1778812775110,29.43,80897.61,0.0,-0.81968,0.00012,19.96701]
[1778812775401,29.43,80897.61,0.0,-0.81968,0.00012,19.96701]
[1778812775453,29.43,80897.61,0.0,-0.81968,0.00012,19.96701]
[1778812775560,29.43,80897.61,0.0,-0.81968,0.00012,19.96701]
[1778812781152,29.42,80898.26,0.0,-0.81964,0.00012,19.97019]
[1778812784253,29.42,80898.99,0.0,-0.81957,0.00012,19.97517]
[1778812784305,29.42,80898.99,0.0,-0.81957,0.00012,19.97517]
[1778812784564,29.42,80898.99,0.0,-0.81957,0.00012,19.97517]
[1778812787194,29.42,80884.73,0.0,-0.82126,0.00012,19.85407]
[1778812788201,29.42,80879.53,0.0,-0.82187,0.00012,19.8098]
[1778812790215,29.42,80874.59,0.0,-0.82246,0.00012,19.76733]
[1778812792229,29.41,80870.94,0.0,-0.82289,0.00012,19.7358]
[1778812796246,29.41,80870.25,0.0,-0.82299,0.00012,19.72888]
[1778812796298,29.41,80870.25,0.0,-0.82299,0.00012,19.72888]
[1778812796310,29.41,80870.25,0.0,-0.82299,0.00012,19.72888]
[1778812802299,29.41,80869.09,0.0,-0.82316,0.00012,19.7164]
[1778812803306,29.41,80876.4,0.0,-0.82232,0.00012,19.77765]
[1778812805968,29.41,80877.0,0.0,-0.82225,0.00012,19.78248]
[1778812806019,29.41,80877.0,0.0,-0.82225,0.00012,19.78248]
[1778812806059,29.41,80877.0,0.0,-0.82225,0.00012,19.78248]
[1778812807334,29.4,80882.05,0.0,-0.82168,0.00012,19.8236]
[1778812809027,29.4,80882.05,0.0,-0.82168,0.00012,19.8236]
[1778812809060,29.4,80882.05,0.0,-0.82168,0.00012,19.8236]
[1778812809079,29.4,80882.05,0.0,-0.82168,0.00012,19.8236]
[1778812810377,29.4,80884.57,0.0,-0.8214,0.00012,19.84378]
[1778812810559,29.4,80884.57,0.0,-0.8214,0.00012,19.84378]
[1778812815564,29.4,80886.34,0.0,-0.82123,0.00012,19.85607]
[1778812815616,29.4,80886.34,0.0,-0.82123,0.00012,19.85607]
[1778812815812,29.4,80886.34,0.0,-0.82123,0.00012,19.85607]
[1778812818414,29.4,80894.12,0.0,-0.82035,0.00012,19.91971]
[1778812821956,29.39,80895.96,0.0,-0.82014,0.00012,19.93452]
[1778812821968,29.39,80895.96,0.0,-0.82014,0.00012,19.93452]
[1778812822060,29.39,80895.96,0.0,-0.82014,0.00012,19.93452]
[1778812822440,29.39,80901.97,0.0,-0.81945,0.00012,19.98439]
[1778812827475,29.39,80906.65,0.0,-0.81893,0.00012,20.02163]
[1778812829102,29.39,80906.65,0.0,-0.81893,0.00012,20.02163]
[1778812829105,29.39,80906.65,0.0,-0.81893,0.00012,20.02163]
[1778812829312,29.39,80904.44,0.0,-0.81919,0.00012,20.0026]
[1778812831476,29.39,80901.09,0.0,-0.81959,0.00012,19.97422]
[1778812839559,29.39,80905.7,0.0,-0.8191,0.00012,20.00753]
[1778812843054,29.38,80906.23,0.0,-0.81904,0.00012,20.01163]
[1778812843104,29.38,80906.23,0.0,-0.81904,0.00012,20.01163]
[1778812843313,29.38,80906.99,0.0,-0.81895,0.00012,20.01766]
[1778812845601,29.38,80901.57,0.0,-0.8196,0.00012,19.97169]
[1778812849062,29.38,80903.67,0.0,-0.81935,0.00012,19.98912]
[1778812849112,29.38,80903.67,0.0,-0.81935,0.00012,19.98912]
[1778812849314,29.38,80902.56,0.0,-0.81949,0.00012,19.97951]
[1778812854664,29.38,80902.82,0.0,-0.81947,0.00012,19.98106]
[1778812859699,29.38,80904.3,0.0,-0.8193,0.00012,19.99289]
[1778812861828,29.38,80904.69,0.0,-0.81926,0.00012,19.99605]
[1778812861872,29.38,80904.69,0.0,-0.81926,0.00012,19.99605]
[1778812862062,29.38,80904.69,0.0,-0.81926,0.00012,19.99605]
[1778812867529,29.38,80905.62,0.0,-0.81916,0.00012,20.00324]
[1778812867813,29.38,80905.62,0.0,-0.81916,0.00012,20.00324]
[1778812867835,29.38,80909.38,0.0,-0.81872,0.00012,20.03462]
[1778812873800,29.38,80908.2,0.0,-0.81888,0.00012,20.02318]
[1778812875608,29.38,80907.6,0.0,-0.81895,0.00012,20.01798]
[1778812875654,29.38,80907.6,0.0,-0.81895,0.00012,20.01798]
[1778812875810,29.38,80907.6,0.0,-0.81895,0.00012,20.01798]
[1778812880849,29.37,80906.06,0.0,-0.81914,0.00012,20.00417]
[1778812882722,29.37,80904.12,0.0,-0.81938,0.00012,19.98772]
[1778812882811,29.37,80904.12,0.0,-0.81938,0.00012,19.98772]
[1778812883066,29.37,80904.12,0.0,-0.81938,0.00012,19.98772]
[1778812888816,29.37,80904.61,0.0,-0.81933,0.00012,19.99125]
[1778812888877,29.37,80904.61,0.0,-0.81933,0.00012,19.99125]
[1778812889064,29.37,80904.61,0.0,-0.81933,0.00012,19.99125]
[1778812889131,29.37,80898.83,0.0,-0.82001,0.00012,19.94213]
[1778812890359,29.37,80898.45,0.0,-0.82006,0.00012,19.93893]
[1778812890563,29.37,80898.45,0.0,-0.82006,0.00012,19.93893]
[1778812891926,29.37,80908.02,0.0,-0.81896,0.00012,20.01499]
[1778812893940,29.37,80911.28,0.0,-0.81859,0.00012,20.04177]
[1778812894552,29.37,80911.28,0.0,-0.81859,0.00012,20.04177]
[1778812894569,29.37,80911.28,0.0,-0.81859,0.00012,20.04177]
[1778812894601,29.37,80911.28,0.0,-0.81859,0.00012,20.04177]
[1778812895056,29.37,80911.28,0.0,-0.81859,0.00012,20.04177]
[1778812895313,29.37,80912.61,0.0,-0.81844,0.00012,20.05221]
[1778812900989,29.37,80911.63,0.0,-0.81859,0.00012,20.04203]
[1778812906027,29.36,80912.9,0.0,-0.81846,0.00012,20.05084]
[1778812907749,29.36,80915.01,0.0,-0.81822,0.00012,20.06824]
[1778812907806,29.36,80915.01,0.0,-0.81822,0.00012,20.06824]
[1778812908074,29.36,80915.01,0.0,-0.81822,0.00012,20.06824]
[1778812912069,29.36,80918.51,0.0,-0.81783,0.00012,20.09582]
[1778812915531,29.36,80921.55,0.0,-0.81749,0.00012,20.12019]
[1778812915568,29.36,80921.55,0.0,-0.81749,0.00012,20.12019]
[1778812915582,29.36,80921.55,0.0,-0.81749,0.00012,20.12019]
[1778812918079,29.36,80921.09,0.0,-0.81756,0.00012,20.11558]
[1778812918308,29.36,80921.09,0.0,-0.81756,0.00012,20.11558]
[1778812923505,29.35,80922.17,0.0,-0.81745,0.00012,20.12344]
[1778812923557,29.35,80922.17,0.0,-0.81745,0.00012,20.12344]
[1778812923809,29.35,80922.17,0.0,-0.81745,0.00012,20.12344]
[1778812929188,29.35,80919.05,0.0,-0.81784,0.00012,20.09571]
[1778812931995,29.35,80917.79,0.0,-0.81799,0.00012,20.0845]
[1778812932047,29.35,80917.79,0.0,-0.81799,0.00012,20.0845]
[1778812932056,29.35,80917.79,0.0,-0.81799,0.00012,20.0845]
[1778812936160,29.35,80916.77,0.0,-0.81813,0.00012,20.07475]
[1778812936309,29.35,80916.77,0.0,-0.81813,0.00012,20.07475]
[1778812936318,29.35,80916.77,0.0,-0.81813,0.00012,20.07475]
[1778812936237,29.35,80913.25,0.0,-0.81855,0.00012,20.04482]
[1778812938251,29.35,80908.46,0.0,-0.81912,0.00012,20.00402]
[1778812941287,29.35,80905.22,0.0,-0.81951,0.00012,19.97618]
[1778812942129,29.35,80905.22,0.0,-0.81951,0.00012,19.97618]
[1778812942180,29.35,80905.22,0.0,-0.81951,0.00012,19.97618]
[1778812942311,29.35,80905.22,0.0,-0.81951,0.00012,19.97618]
[1778812946310,29.34,80898.76,0.0,-0.82029,0.00012,19.92072]
[1778812949318,29.34,80899.22,0.0,-0.82024,0.00012,19.9242]
[1778812949369,29.34,80899.93,0.0,-0.82016,0.00012,19.92998]
[1778812949560,29.34,80899.93,0.0,-0.82016,0.00012,19.92998]
[1778812955373,29.34,80899.93,0.0,-0.82021,0.00012,19.92465]
[1778812956494,29.34,80899.93,0.0,-0.82021,0.00012,19.92465]
[1778812956527,29.34,80899.93,0.0,-0.82021,0.00012,19.92465]
[1778812957314,29.34,80899.93,0.0,-0.82021,0.00012,19.92465]
[1778812960139,29.34,80901.83,0.0,-0.81999,0.00012,19.94002]
[1778812963429,29.34,80905.6,0.0,-0.81956,0.00012,19.97062]
[1778812964437,29.34,80912.07,0.0,-0.81881,0.00012,20.02478]
[1778812966451,29.34,80915.78,0.0,-0.81838,0.00012,20.05532]
[1778812971486,29.33,80916.96,0.0,-0.81827,0.00012,20.06333]
[1778812976521,29.33,80917.13,0.0,-0.81827,0.00012,20.06281]
[1778812981556,29.33,80917.79,0.0,-0.81822,0.00012,20.06686]
[1778812986591,29.32,80917.52,0.0,-0.81827,0.00012,20.06311]
[1778812991627,29.32,80919.57,0.0,-0.81805,0.00012,20.07885]
[1778812996662,29.32,80924.81,0.0,-0.81745,0.00012,20.12141]
[1778812999768,29.32,80924.38,0.0,-0.81751,0.00012,20.11706]
[1778813001668,29.32,80924.87,0.0,-0.81746,0.00012,20.12084]
[1778813002757,29.32,80925.95,0.0,-0.81734,0.00012,20.12939]
[1778813003192,29.32,80925.95,0.0,-0.81734,0.00012,20.12939]
[1778813003305,29.32,80939.89,0.0,-0.81568,0.00012,20.24659]
[1778813003751,29.31,80946.89,0.0,-0.81485,0.00012,20.30517]
[1778813005658,29.31,80944.85,0.0,-0.81509,0.00012,20.28805]
[1778813005765,29.31,80939.8,0.0,-0.8157,0.00012,20.2456]
[1778813006444,29.31,80939.8,0.0,-0.8157,0.00012,20.2456]
[1778813007235,29.31,80939.8,0.0,-0.8157,0.00012,20.2456]
[1778813007309,29.31,80939.8,0.0,-0.8157,0.00012,20.2456]
[1778813007494,29.32,80939.51,0.0,-0.81573,0.00012,20.24334]
[1778813007558,29.32,80939.51,0.0,-0.81573,0.00012,20.24334]
[1778813007809,29.32,80939.51,0.0,-0.81573,0.00012,20.24334]
[1778813008786,29.32,80948.74,0.0,-0.81462,0.00012,20.32107]
[1778813010800,29.31,80953.48,0.0,-0.81407,0.00012,20.35993]
[1778813012236,29.31,80949.62,0.0,-0.81457,0.00012,20.32241]
[1778813014015,29.31,80948.63,0.0,-0.81469,0.00012,20.31408]
[1778813014059,29.31,80948.63,0.0,-0.81469,0.00012,20.31408]
[1778813014309,29.31,80948.63,0.0,-0.81469,0.00012,20.31408]
[1778813019834,29.31,80949.6,0.0,-0.81462,0.00012,20.31905]
[1778813019886,29.31,80949.6,0.0,-0.81462,0.00012,20.31905]
[1778813020058,29.31,80949.6,0.0,-0.81462,0.00012,20.31905]
[1778813023891,29.3,80953.65,0.0,-0.81418,0.00012,20.35028]
[1778813025618,29.3,80954.29,0.0,-0.81411,0.00012,20.35529]
[1778813025676,29.3,80954.29,0.0,-0.81411,0.00012,20.35529]
[1778813025808,29.3,80954.29,0.0,-0.81411,0.00012,20.35529]
[1778813026917,29.3,80983.68,0.0,-0.81057,0.00012,20.60143]
[1778813028142,29.3,80983.68,0.0,-0.81057,0.00012,20.60143]
[1778813028235,29.3,80983.68,0.0,-0.81057,0.00012,20.60143]
[1778813028236,29.3,81002.45,0.0,-0.80828,0.00012,20.7583]
[1778813028929,29.3,81006.49,0.0,-0.8078,0.00012,20.79148]
[1778813030943,29.3,81016.5,0.0,-0.80658,0.00012,20.8743]
[1778813032282,29.3,81016.5,0.0,-0.80658,0.00012,20.8743]
[1778813032303,29.29,81021.58,0.0,-0.80596,0.00012,20.91643]
[1778813032963,29.29,81034.17,0.0,-0.80441,0.00012,21.0212]
[1778813034314,29.29,81034.17,0.0,-0.80441,0.00012,21.0212]
[1778813034394,29.29,81031.59,0.0,-0.80475,0.00012,20.99868]
[1778813038005,29.29,81038.8,0.0,-0.80387,0.00012,21.05746]
[1778813041029,29.29,81043.71,0.0,-0.80329,0.00012,21.09674]
[1778813044051,29.28,81054.58,0.0,-0.80196,0.00012,21.1856]
[1778813045057,29.28,81070.27,0.0,-0.80001,0.00013,21.31545]
[1778813046064,29.28,81086.29,0.0,-0.79799,0.00013,21.44822]
[1778813047071,29.28,81090.14,0.0,-0.79752,0.00013,21.47958]
[1778813049085,29.28,81084.67,0.0,-0.79822,0.00013,21.43331]
[1778813051101,29.28,81095.42,0.0,-0.79688,0.00013,21.52135]
[1778813053117,29.27,81098.32,0.0,-0.79653,0.00013,21.54422]
[1778813055132,29.27,81091.41,0.0,-0.79742,0.00013,21.4857]
[1778813057145,29.27,81097.48,0.0,-0.79667,0.00013,21.53478]
[1778813059160,29.27,81092.23,0.0,-0.79736,0.00013,21.49007]
[1778813062180,29.26,81086.84,0.0,-0.79807,0.00013,21.44369]
[1778813064195,29.26,81091.96,0.0,-0.79744,0.00013,21.48483]
[1778813065202,29.26,81097.31,0.0,-0.79677,0.00013,21.52871]
[1778813067215,29.26,81100.74,0.0,-0.79635,0.00013,21.556]
[1778813071243,29.23,81106.08,0.0,-0.79591,0.00013,21.58299]
[1778813071766,29.23,81106.08,0.0,-0.79591,0.00013,21.58299]
[1778813071805,29.23,81106.08,0.0,-0.79591,0.00013,21.58299]
[1778813072062,29.23,81106.08,0.0,-0.79591,0.00013,21.58299]
[1778813072309,29.23,81106.08,0.0,-0.79591,0.00013,21.58299]
[1778813072354,29.23,81106.92,0.0,-0.79582,0.00013,21.58869]
[1778813075277,29.23,81100.19,0.0,-0.7967,0.00013,21.53161]
[1778813076283,29.23,81090.72,0.0,-0.79791,0.00013,21.45237]
[1778813077290,29.22,81083.45,0.0,-0.79891,0.00013,21.3866]
[1778813078297,29.21,81071.6,0.0,-0.80047,0.00013,21.28388]
[1778813079304,29.21,81069.04,0.0,-0.8008,0.00013,21.26205]
[1778813082173,29.21,81069.76,0.0,-0.80072,0.00013,21.26759]
[1778813082258,29.21,81069.76,0.0,-0.80072,0.00013,21.26759]
[1778813082312,29.21,81069.76,0.0,-0.80072,0.00013,21.26759]
[1778813082359,29.21,81069.76,0.0,-0.80073,0.00013,21.26666]
[1778813085164,29.2,81068.55,0.0,-0.8009,0.00013,21.25562]
[1778813085217,29.2,81068.55,0.0,-0.8009,0.00013,21.25562]
[1778813085310,29.2,81068.55,0.0,-0.8009,0.00013,21.25562]
[1778813090381,29.2,81074.52,0.0,-0.80019,0.00013,21.30258]
[1778813093932,29.2,81077.17,0.0,-0.79988,0.00013,21.32306]
[1778813094062,29.2,81077.17,0.0,-0.79988,0.00013,21.32306]
[1778813094129,29.2,81077.17,0.0,-0.79988,0.00013,21.32306]
[1778813094191,29.2,81077.17,0.0,-0.79988,0.00013,21.32306]
[1778813094315,29.2,81077.17,0.0,-0.79988,0.00013,21.32306]
[1778813097662,29.19,81071.25,0.0,-0.80066,0.00013,21.27169]
[1778813097741,29.19,81071.25,0.0,-0.80066,0.00013,21.27169]
[1778813097808,29.19,81071.25,0.0,-0.80066,0.00013,21.27169]
[1778813098437,29.19,81076.65,0.0,-0.79999,0.00013,21.31623]
[1778813101458,29.19,81091.45,0.0,-0.79814,0.00013,21.43802]
[1778813102465,29.19,81098.74,0.0,-0.79722,0.00013,21.49817]
[1778813104479,29.19,81091.56,0.0,-0.79815,0.00013,21.43743]
[1778813106338,29.18,81088.64,0.0,-0.79853,0.00013,21.41252]
[1778813106387,29.18,81088.64,0.0,-0.79853,0.00013,21.41252]
[1778813106565,29.18,81088.23,0.0,-0.79859,0.00013,21.40851]
[1778813108511,29.18,81090.03,0.0,-0.79837,0.00013,21.42306]
[1778813108559,29.18,81090.11,0.0,-0.79837,0.00013,21.42328]
[1778813108562,29.18,81090.11,0.0,-0.79837,0.00013,21.42328]
[1778813109196,29.18,81090.11,0.0,-0.79837,0.00013,21.42328]
[1778813109310,29.18,81090.11,0.0,-0.79837,0.00013,21.42328]
[1778813109866,29.18,81091.3,0.0,-0.79822,0.00013,21.43273]
[1778813109970,29.18,81091.3,0.0,-0.79822,0.00013,21.43273]
[1778813110059,29.18,81091.3,0.0,-0.79822,0.00013,21.43273]
[1778813110522,29.18,81094.13,0.0,-0.79787,0.00013,21.45581]
[1778813112257,29.18,81097.2,0.0,-0.79749,0.00013,21.48086]
[1778813112308,29.18,81097.2,0.0,-0.79749,0.00013,21.48086]
[1778813112563,29.18,81097.27,0.0,-0.79749,0.00013,21.48093]
[1778813118375,29.17,81093.99,0.0,-0.79793,0.00013,21.4517]
[1778813118425,29.17,81093.99,0.0,-0.79793,0.00013,21.4517]
[1778813118561,29.17,81093.07,0.0,-0.79807,0.00013,21.44313]
[1778813123325,29.17,81087.89,0.0,-0.79875,0.00013,21.39847]
[1778813123424,29.17,81087.89,0.0,-0.79875,0.00013,21.39847]
[1778813123562,29.17,81084.34,0.0,-0.79921,0.00013,21.36776]
[1778813125051,29.17,81084.17,0.0,-0.79923,0.00013,21.36634]
[1778813125058,29.17,81084.17,0.0,-0.79923,0.00013,21.36634]
[1778813125099,29.17,81084.17,0.0,-0.79923,0.00013,21.36634]
[1778813125536,29.17,81084.17,0.0,-0.79923,0.00013,21.36634]
[1778813125539,29.17,81084.05,0.0,-0.79927,0.00013,21.36424]
[1778813125572,29.17,81084.05,0.0,-0.79927,0.00013,21.36424]
[1778813130636,29.16,81083.34,0.0,-0.79939,0.00013,21.35615]
[1778813130685,29.16,81083.34,0.0,-0.79939,0.00013,21.35615]
[1778813130811,29.16,81083.34,0.0,-0.79939,0.00013,21.35615]
[1778813133684,29.16,81092.31,0.0,-0.79832,0.00013,21.42465]
[1778813134691,29.16,81104.22,0.0,-0.79681,0.00013,21.52313]
[1778813135698,29.16,81113.15,0.0,-0.79568,0.00013,21.59697]
[1778813138720,29.15,81119.22,0.0,-0.79493,0.00013,21.64563]
[1778813141740,29.15,81124.64,0.0,-0.79426,0.00013,21.68911]
[1778813145952,29.15,81126.41,0.0,-0.79406,0.00013,21.70231]
[1778813146060,29.15,81126.41,0.0,-0.79406,0.00013,21.70231]
[1778813146646,29.15,81124.97,0.0,-0.79425,0.00013,21.68987]
[1778813148563,29.14,81125.02,0.0,-0.79425,0.00013,21.68981]
[1778813152910,29.14,81128.87,0.0,-0.7938,0.00013,21.71928]
[1778813152956,29.14,81128.87,0.0,-0.7938,0.00013,21.71928]
[1778813153069,29.14,81128.87,0.0,-0.7938,0.00013,21.71928]
[1778813154831,29.14,81142.27,0.0,-0.79209,0.00013,21.82902]
[1778813155838,29.14,81149.76,0.0,-0.79113,0.00013,21.89061]
[1778813158859,29.13,81156.71,0.0,-0.79025,0.00013,21.94648]
[1778813159866,29.13,81162.19,0.0,-0.78955,0.00013,21.99106]
[1778813161651,29.13,81161.82,0.0,-0.78961,0.00013,21.98735]
[1778813161687,29.13,81161.82,0.0,-0.78961,0.00013,21.98735]
[1778813161815,29.13,81161.82,0.0,-0.78961,0.00013,21.98735]
[1778813162887,29.13,81151.97,0.0,-0.79091,0.00013,21.90479]
[1778813166294,29.13,81148.2,0.0,-0.79141,0.00013,21.87253]
[1778813166317,29.13,81148.2,0.0,-0.79141,0.00013,21.87253]
[1778813167928,29.13,81148.31,0.0,-0.79142,0.00013,21.8724]
[1778813168311,29.13,81148.31,0.0,-0.79142,0.00013,21.8724]
[1778813168929,29.12,81141.28,0.0,-0.79234,0.00013,21.81323]
[1778813170943,29.12,81136.23,0.0,-0.79301,0.00013,21.77053]
[1778813173491,29.12,81135.92,0.0,-0.79305,0.00013,21.76755]
[1778813173543,29.12,81135.92,0.0,-0.79305,0.00013,21.76755]
[1778813173561,29.12,81135.92,0.0,-0.79305,0.00013,21.76755]
[1778813176985,29.12,81122.24,0.0,-0.79484,0.00013,21.65214]
[1778813178999,29.12,81125.68,0.0,-0.79441,0.00013,21.68019]
[1778813180378,29.12,81125.68,0.0,-0.79441,0.00013,21.68019]
[1778813180430,29.12,81125.68,0.0,-0.79441,0.00013,21.68019]
[1778813180567,29.12,81125.68,0.0,-0.79441,0.00013,21.68019]
[1778813180585,29.11,81129.87,0.0,-0.79389,0.00013,21.71391]
[1778813183597,29.11,81124.8,0.0,-0.79456,0.00013,21.67026]
[1778813184348,29.11,81124.8,0.0,-0.79456,0.00013,21.67026]
[1778813184398,29.11,81124.8,0.0,-0.79456,0.00013,21.67026]
[1778813184560,29.11,81124.8,0.0,-0.79456,0.00013,21.67026]
[1778813189318,29.11,81122.26,0.0,-0.79492,0.00013,21.64694]
[1778813189379,29.11,81122.26,0.0,-0.79492,0.00013,21.64694]
[1778813190080,29.1,81121.84,0.0,-0.79499,0.00013,21.64261]
[1778813192094,29.1,81114.92,0.0,-0.79591,0.00013,21.58065]
[1778813193101,29.1,81105.03,0.0,-0.79718,0.00013,21.49775]
[1778813194136,29.1,81105.03,0.0,-0.79718,0.00013,21.49775]
[1778813194188,29.1,81105.03,0.0,-0.79718,0.00013,21.49775]
[1778813194316,29.1,81105.03,0.0,-0.79718,0.00013,21.49775]
[1778813198817,29.1,81106.09,0.0,-0.79708,0.00013,21.50424]
[1778813198869,29.1,81106.09,0.0,-0.79708,0.00013,21.50424]
[1778813199061,29.1,81106.09,0.0,-0.79708,0.00013,21.50424]
[1778813203284,29.09,81104.81,0.0,-0.79728,0.00013,21.49169]
[1778813203295,29.09,81104.81,0.0,-0.79728,0.00013,21.49169]
[1778813203308,29.09,81104.81,0.0,-0.79728,0.00013,21.49169]
[1778813207525,29.09,81113.15,0.0,-0.79625,0.00013,21.55905]
[1778813207583,29.09,81113.15,0.0,-0.79625,0.00013,21.55905]
[1778813207824,29.09,81113.6,0.0,-0.7962,0.00013,21.56189]
[1778813211220,29.09,81113.54,0.0,-0.79622,0.00013,21.56066]
[1778813216263,29.08,81108.87,0.0,-0.79685,0.00013,21.51944]
[1778813216907,29.08,81108.87,0.0,-0.79685,0.00013,21.51944]
[1778813216958,29.08,81108.87,0.0,-0.79685,0.00013,21.51944]
[1778813217069,29.08,81108.87,0.0,-0.79685,0.00013,21.51944]
[1778813217270,29.08,81109.19,0.0,-0.79682,0.00013,21.52161]
[1778813222305,29.08,81109.6,0.0,-0.79681,0.00013,21.52256]
[1778813227340,29.07,81107.44,0.0,-0.79712,0.00013,21.50209]
[1778813228347,29.07,81095.9,0.0,-0.7986,0.00013,21.40528]
[1778813230361,29.07,81095.57,0.0,-0.79865,0.00013,21.40171]
[1778813233907,29.07,81091.97,0.0,-0.79913,0.00013,21.37056]
[1778813234058,29.07,81091.97,0.0,-0.79913,0.00013,21.37056]
[1778813238087,29.07,81090.48,0.0,-0.79934,0.00013,21.35679]
[1778813238133,29.07,81090.48,0.0,-0.79934,0.00013,21.35679]
[1778813238308,29.07,81090.48,0.0,-0.79934,0.00013,21.35679]
[1778813238396,29.07,81090.48,0.0,-0.79934,0.00013,21.35647]
[1778813243449,29.06,81089.76,0.0,-0.79945,0.00013,21.34948]
[1778813244460,29.06,81096.14,0.0,-0.79866,0.00013,21.40148]
[1778813246474,29.06,81096.35,0.0,-0.79865,0.00013,21.40244]
[1778813246772,29.06,81096.35,0.0,-0.79865,0.00013,21.40244]
[1778813246810,29.06,81096.35,0.0,-0.79865,0.00013,21.40244]
[1778813246818,29.06,81096.35,0.0,-0.79865,0.00013,21.40244]
[1778813247481,29.06,81096.16,0.0,-0.79868,0.00013,21.40045]
[1778813248488,29.06,81095.97,0.0,-0.7987,0.00013,21.39887]
[1778813249496,29.06,81092.4,0.0,-0.79917,0.00013,21.36823]
[1778813250703,29.06,81090.62,0.0,-0.7994,0.00013,21.35297]
[1778813250811,29.06,81090.62,0.0,-0.7994,0.00013,21.35297]
[1778813251510,29.06,81089.8,0.0,-0.79953,0.00013,21.34178]
[1778813256545,29.05,81094.08,0.0,-0.79902,0.00013,21.37584]
[1778813257132,29.05,81094.08,0.0,-0.79902,0.00013,21.37584]
[1778813257179,29.05,81094.08,0.0,-0.79902,0.00013,21.37584]
[1778813257308,29.05,81094.08,0.0,-0.79902,0.00013,21.37584]
[1778813257552,29.05,81094.15,0.0,-0.79901,0.00013,21.37603]
[1778813260573,29.05,81095.95,0.0,-0.7988,0.00013,21.38993]
[1778813261580,29.05,81095.15,0.0,-0.79891,0.00013,21.38284]
[1778813262587,29.05,81095.83,0.0,-0.79883,0.00013,21.38813]
[1778813263594,29.05,81095.34,0.0,-0.7989,0.00013,21.38364]
[1778813264029,29.05,81095.34,0.0,-0.7989,0.00013,21.38364]
[1778813264057,29.05,81095.34,0.0,-0.7989,0.00013,21.38364]
[1778813264086,29.05,81095.34,0.0,-0.7989,0.00013,21.38364]
[1778813264601,29.05,81094.89,0.0,-0.79896,0.00013,21.37948]
[1778813265608,29.05,81096.0,0.0,-0.79883,0.00013,21.38837]
[1778813266615,29.05,81096.83,0.0,-0.79873,0.00013,21.39491]
[1778813267504,29.05,81096.83,0.0,-0.79873,0.00013,21.39491]
[1778813267572,29.05,81096.83,0.0,-0.79873,0.00013,21.39491]
[1778813267622,29.04,81100.31,0.0,-0.79829,0.00013,21.4236]
[1778813268629,29.04,81097.69,0.0,-0.79863,0.00013,21.40124]
[1778813269636,29.04,81098.54,0.0,-0.79853,0.00013,21.40793]
[1778813271650,29.04,81109.38,0.0,-0.79716,0.00013,21.49765]
[1778813272657,29.04,81125.41,0.0,-0.79511,0.00013,21.63119]
[1778813273664,29.04,81125.98,0.0,-0.79505,0.00013,21.63566]
[1778813274671,29.04,81133.5,0.0,-0.79408,0.00013,21.69797]
[1778813275678,29.04,81135.21,0.0,-0.79387,0.00013,21.71184]
[1778813278700,29.04,81136.42,0.0,-0.79373,0.00013,21.72085]
[1778813281721,29.04,81137.93,0.0,-0.79355,0.00013,21.73232]
[1778813282728,29.03,81128.95,0.0,-0.79471,0.00013,21.65724]
[1778813283735,29.03,81127.4,0.0,-0.79492,0.00013,21.64405]
[1778813287764,29.03,81123.34,0.0,-0.79545,0.00013,21.60922]
[1778813289779,29.03,81130.19,0.0,-0.79458,0.00013,21.66588]
[1778813293281,29.03,81131.15,0.0,-0.79447,0.00013,21.67308]
[1778813293309,29.03,81131.15,0.0,-0.79447,0.00013,21.67308]
[1778813293329,29.03,81131.15,0.0,-0.79447,0.00013,21.67308]
[1778813293377,29.03,81130.1,0.0,-0.79461,0.00013,21.66434]
[1778813295984,29.03,81129.58,0.0,-0.79468,0.00013,21.6595]
[1778813296062,29.03,81129.58,0.0,-0.79468,0.00013,21.6595]
[1778813296077,29.03,81132.33,0.0,-0.79433,0.00013,21.68215]
[1778813299850,29.03,81134.15,0.0,-0.79411,0.00013,21.69627]
[1778813300857,29.03,81137.95,0.0,-0.79363,0.00013,21.72761]
[1778813301864,29.03,81139.68,0.0,-0.79341,0.00013,21.74167]
[1778813305465,29.02,81140.24,0.0,-0.79335,0.00013,21.74562]
[1778813305517,29.02,81140.24,0.0,-0.79335,0.00013,21.74562]
[1778813305562,29.02,81140.24,0.0,-0.79335,0.00013,21.74562]
[1778813305567,29.02,81140.26,0.0,-0.79336,0.00013,21.74508]
[1778813306900,29.02,81136.27,0.0,-0.79388,0.00013,21.71153]
[1778813309920,29.02,81131.77,0.0,-0.79447,0.00013,21.67308]
[1778813310927,29.02,81122.4,0.0,-0.79568,0.00013,21.59471]
[1778813311934,29.02,81121.06,0.0,-0.79588,0.00013,21.57923]
[1778813314141,29.02,81121.43,0.0,-0.79584,0.00013,21.582]
[1778813314198,29.02,81121.43,0.0,-0.79584,0.00013,21.582]
[1778813314308,29.02,81121.43,0.0,-0.79584,0.00013,21.582]
[1778813314385,29.02,81121.51,0.0,-0.79584,0.00013,21.58235]
[1778813315963,29.02,81105.58,0.0,-0.79788,0.00013,21.44865]
[1778813316969,29.02,81104.6,0.0,-0.79801,0.00013,21.44042]
[1778813317976,29.02,81106.35,0.0,-0.79779,0.00013,21.45504]
[1778813319365,29.02,81102.89,0.0,-0.79823,0.00013,21.42586]
[1778813319990,29.02,81101.37,0.0,-0.79843,0.00013,21.41294]
[1778813320997,29.02,81101.85,0.0,-0.79837,0.00013,21.41677]
[1778813324018,29.01,81102.8,0.0,-0.79826,0.00013,21.42415]
[1778813326032,29.01,81097.98,0.0,-0.79888,0.00013,21.38339]
[1778813327039,29.01,81094.56,0.0,-0.79932,0.00013,21.35439]
[1778813328046,29.01,81094.63,0.0,-0.79932,0.00013,21.35464]
[1778813329053,29.01,81093.43,0.0,-0.79947,0.00013,21.34426]
[1778813333369,29.01,81092.22,0.0,-0.79964,0.00013,21.33317]
[1778813333421,29.01,81092.22,0.0,-0.79964,0.00013,21.33317]
[1778813333563,29.01,81092.22,0.0,-0.79964,0.00013,21.33317]
[1778813333657,29.01,81092.14,0.0,-0.79966,0.00013,21.33187]
[1778813339123,29.01,81092.28,0.0,-0.79967,0.00013,21.3314]
[1778813344159,29.0,81093.36,0.0,-0.79956,0.00013,21.33875]
[1778813348383,29.0,81093.8,0.0,-0.79951,0.00013,21.34176]
[1778813348426,29.0,81093.8,0.0,-0.79951,0.00013,21.34176]
[1778813348562,29.0,81093.8,0.0,-0.79951,0.00013,21.34176]
[1778813348652,29.0,81093.65,0.0,-0.79955,0.00013,21.33949]
[1778813354230,29.0,81097.07,0.0,-0.79914,0.00013,21.36652]
[1778813355238,29.0,81099.46,0.0,-0.79884,0.00013,21.38618]
[1778813357252,28.99,81098.8,0.0,-0.79894,0.00013,21.37989]
[1778813357866,28.99,81098.8,0.0,-0.79894,0.00013,21.37989]
[1778813357918,28.99,81098.8,0.0,-0.79894,0.00013,21.37989]
[1778813358058,28.99,81098.8,0.0,-0.79894,0.00013,21.37989]
[1778813358259,28.99,81098.49,0.0,-0.79898,0.00013,21.37692]
[1778813360273,28.99,81099.39,0.0,-0.79888,0.00013,21.38372]
[1778813361281,28.99,81101.11,0.0,-0.79867,0.00013,21.39775]
[1778813362287,28.99,81104.65,0.0,-0.79822,0.00013,21.42701]
[1778813363294,28.99,81107.01,0.0,-0.79793,0.00013,21.44634]
[1778813364041,28.99,81107.01,0.0,-0.79793,0.00013,21.44634]
[1778813364060,28.99,81107.01,0.0,-0.79793,0.00013,21.44634]
[1778813364122,28.99,81107.01,0.0,-0.79793,0.00013,21.44634]
[1778813364301,28.99,81108.51,0.0,-0.79774,0.00013,21.45844]
[1778813369336,28.98,81108.0,0.0,-0.79784,0.00013,21.4519]
[1778813370592,28.98,81108.0,0.0,-0.79784,0.00013,21.4519]
[1778813370809,28.98,81108.0,0.0,-0.79784,0.00013,21.4519]
[1778813370693,28.98,81107.6,0.0,-0.79791,0.00013,21.44767]
[1778813373364,28.98,81108.29,0.0,-0.79786,0.00013,21.44859]
[1778813376385,28.98,81107.34,0.0,-0.798,0.00013,21.43932]
[1778813377392,28.98,81104.47,0.0,-0.79838,0.00013,21.41486]
[1778813378119,28.98,81104.47,0.0,-0.79838,0.00013,21.41486]
[1778813378170,28.98,81104.47,0.0,-0.79838,0.00013,21.41486]
[1778813378310,28.98,81104.47,0.0,-0.79838,0.00013,21.41486]
[1778813378804,28.98,81104.03,0.0,-0.79844,0.00013,21.41039]
[1778813384441,28.97,81104.59,0.0,-0.7984,0.00013,21.41318]
[1778813385448,28.97,81105.22,0.0,-0.79833,0.00013,21.41808]
[1778813390483,28.97,81105.24,0.0,-0.79836,0.00013,21.41635]
[1778813391490,28.97,81105.84,0.0,-0.79828,0.00013,21.421]
[1778813393504,28.97,81105.22,0.0,-0.79838,0.00013,21.41504]
[1778813399546,28.96,81105.15,0.0,-0.79842,0.00013,21.41224]
[1778813400554,28.96,81098.16,0.0,-0.79932,0.00013,21.35324]
[1778813402568,28.96,81097.22,0.0,-0.79945,0.00013,21.3447]
[1778813402955,28.96,81097.22,0.0,-0.79945,0.00013,21.3447]
[1778813402960,28.96,81097.22,0.0,-0.79945,0.00013,21.3447]
[1778813403062,28.96,81097.22,0.0,-0.79945,0.00013,21.3447]
[1778813403575,28.96,81097.37,0.0,-0.79943,0.00013,21.34566]
[1778813404582,28.96,81104.24,0.0,-0.79856,0.00013,21.40301]
[1778813405589,28.96,81104.92,0.0,-0.79848,0.00013,21.40842]
[1778813407603,28.96,81103.43,0.0,-0.79868,0.00013,21.39519]
[1778813411631,28.95,81103.9,0.0,-0.79864,0.00013,21.39773]
[1778813413645,28.95,81104.63,0.0,-0.79857,0.00013,21.4028]
[1778813416666,28.95,81111.54,0.0,-0.79769,0.00013,21.46002]
[1778813417232,28.95,81111.54,0.0,-0.79769,0.00013,21.46002]
[1778813417278,28.95,81111.54,0.0,-0.79769,0.00013,21.46002]
[1778813417313,28.95,81111.54,0.0,-0.79769,0.00013,21.46002]
[1778813417673,28.95,81116.55,0.0,-0.79706,0.00013,21.50182]
[1778813418680,28.95,81121.65,0.0,-0.7964,0.00013,21.5445]
[1778813419687,28.95,81127.25,0.0,-0.79568,0.00013,21.59116]
[1778813421701,28.95,81129.29,0.0,-0.79543,0.00013,21.60789]
[1778813423368,28.95,81128.53,0.0,-0.79553,0.00013,21.60136]
[1778813423414,28.95,81128.53,0.0,-0.79553,0.00013,21.60136]
[1778813423563,28.95,81128.53,0.0,-0.79553,0.00013,21.60136]
[1778813423715,28.95,81128.97,0.0,-0.79547,0.00013,21.60487]
[1778813424722,28.95,81127.72,0.0,-0.79564,0.00013,21.59425]
[1778813426755,28.95,81128.8,0.0,-0.7955,0.00013,21.60313]
[1778813427763,28.95,81132.43,0.0,-0.79504,0.00013,21.6333]
[1778813430783,28.95,81134.57,0.0,-0.79477,0.00013,21.65044]
[1778813432797,28.95,81133.28,0.0,-0.79497,0.00013,21.63527]
[1778813433804,28.95,81135.59,0.0,-0.79468,0.00013,21.65436]
[1778813434533,28.95,81135.59,0.0,-0.79468,0.00013,21.65436]
[1778813434568,28.95,81135.59,0.0,-0.79468,0.00013,21.65436]
[1778813434585,28.95,81135.59,0.0,-0.79468,0.00013,21.65436]
[1778813434811,28.95,81135.48,0.0,-0.79469,0.00013,21.65322]
[1778813436825,28.94,81136.87,0.0,-0.79452,0.00013,21.66438]
[1778813437110,28.94,81136.87,0.0,-0.79452,0.00013,21.66438]
[1778813437306,28.94,81136.87,0.0,-0.79452,0.00013,21.66438]
[1778813437832,28.94,81133.02,0.0,-0.79502,0.00013,21.63199]
[1778813438839,28.94,81136.52,0.0,-0.79457,0.00013,21.66103]
[1778813439846,28.94,81132.58,0.0,-0.79509,0.00013,21.62789]
[1778813440164,28.94,81132.58,0.0,-0.79509,0.00013,21.62789]
[1778813440257,28.94,81132.58,0.0,-0.79509,0.00013,21.62789]
[1778813440309,28.94,81132.58,0.0,-0.79509,0.00013,21.62789]
[1778813440853,28.94,81130.24,0.0,-0.79539,0.00013,21.60814]
[1778813445888,28.94,81130.65,0.0,-0.79535,0.00013,21.6107]
[1778813447848,28.94,81130.15,0.0,-0.79542,0.00013,21.60635]
[1778813447897,28.94,81130.15,0.0,-0.79542,0.00013,21.60635]
[1778813447902,28.94,81131.14,0.0,-0.79529,0.00013,21.61445]
[1778813448061,28.94,81131.14,0.0,-0.79529,0.00013,21.61445]
[1778813453736,28.94,81131.61,0.0,-0.79524,0.00013,21.61766]
[1778813453788,28.94,81131.61,0.0,-0.79524,0.00013,21.61766]
[1778813453811,28.94,81131.61,0.0,-0.79524,0.00013,21.61766]
[1778813453909,28.94,81130.2,0.0,-0.79543,0.00013,21.60552]
[1778813455958,28.94,81127.95,0.0,-0.79573,0.00013,21.58637]
[1778813456965,28.94,81124.81,0.0,-0.79613,0.00013,21.55995]
[1778813457972,28.94,81118.59,0.0,-0.79694,0.00013,21.50756]
[1778813459119,28.94,81118.59,0.0,-0.79694,0.00013,21.50756]
[1778813459173,28.94,81118.59,0.0,-0.79694,0.00013,21.50756]
[1778813459309,28.94,81118.59,0.0,-0.79694,0.00013,21.50756]
[1778813459395,28.94,81118.72,0.0,-0.79692,0.00013,21.5084]
[1778813466028,28.93,81119.0,0.0,-0.79691,0.00013,21.50902]
[1778813469643,28.93,81118.83,0.0,-0.79694,0.00013,21.50713]
[1778813469813,28.93,81118.83,0.0,-0.79694,0.00013,21.50713]
[1778813469909,28.93,81118.64,0.0,-0.79698,0.00013,21.50507]
[1778813473080,28.93,81115.61,0.0,-0.79737,0.00013,21.47902]
[1778813474087,28.93,81116.46,0.0,-0.79727,0.00013,21.48596]
[1778813479716,28.93,81116.21,0.0,-0.79731,0.00013,21.48312]
[1778813479759,28.93,81116.21,0.0,-0.79731,0.00013,21.48312]
[1778813479809,28.93,81116.21,0.0,-0.79731,0.00013,21.48312]
[1778813479817,28.93,81116.25,0.0,-0.79731,0.00013,21.48309]
[1778813483150,28.93,81118.66,0.0,-0.79701,0.00013,21.50276]
[1778813486172,28.93,81119.96,0.0,-0.79686,0.00013,21.51305]
[1778813487775,28.93,81119.96,0.0,-0.79686,0.00013,21.51305]
[1778813488622,28.93,81120.27,0.0,-0.79682,0.00013,21.51544]
[1778813488773,28.93,81120.27,0.0,-0.79682,0.00013,21.51544]
[1778813488785,28.93,81141.13,0.0,-0.79413,0.00013,21.6897]
[1778813489198,28.93,81164.38,0.0,-0.79111,0.00013,21.88365]
[1778813490205,28.93,81179.47,0.0,-0.78914,0.00013,22.00911]
[1778813491563,28.93,81179.47,0.0,-0.78914,0.00013,22.00911]
[1778813491570,28.93,81185.32,0.0,-0.7884,0.00013,22.05362]
[1778813492647,28.93,81185.32,0.0,-0.7884,0.00013,22.05362]
[1778813492762,28.93,81185.32,0.0,-0.7884,0.00013,22.05362]
[1778813492856,28.93,81188.98,0.0,-0.78792,0.00013,22.08385]
[1778813493262,28.93,81226.44,0.0,-0.78296,0.00013,22.39283]
[1778813494256,28.92,81237.75,0.0,-0.78145,0.00013,22.4854]
[1778813495749,28.92,81237.75,0.0,-0.78145,0.00013,22.4854]
[1778813495829,28.92,81255.88,0.0,-0.77903,0.00013,22.6332]
[1778813496408,28.92,81255.88,0.0,-0.77903,0.00013,22.6332]
[1778813496489,28.92,81262.96,0.0,-0.77808,0.00013,22.691]
[1778813502312,28.92,81263.98,0.0,-0.778,0.00013,22.69608]
[1778813503323,28.91,81277.17,0.0,-0.77623,0.00014,22.8022]
[1778813504328,28.91,81302.45,0.0,-0.77279,0.00014,23.0073]
[1778813505280,28.91,81302.45,0.0,-0.77279,0.00014,23.0073]
[1778813505343,28.91,81311.91,0.0,-0.7715,0.00014,23.08358]
[1778813507356,28.91,81320.34,0.0,-0.77034,0.00014,23.15125]
[1778813509357,28.91,81323.75,0.0,-0.76988,0.00014,23.17857]
[1778813509370,28.91,81321.76,0.0,-0.77015,0.00014,23.1624]
[1778813513398,28.91,81315.33,0.0,-0.77104,0.00014,23.11045]
[1778813514405,28.91,81298.58,0.0,-0.77337,0.00014,22.97285]
[1778813515412,28.91,81277.59,0.0,-0.77624,0.00014,22.80173]
[1778813516419,28.9,81264.81,0.0,-0.77801,0.00014,22.6954]
[1778813517426,28.9,81257.66,0.0,-0.77898,0.00013,22.63689]
[1778813520453,28.9,81264.46,0.0,-0.77807,0.00014,22.69206]
[1778813521459,28.9,81278.5,0.0,-0.77618,0.00014,22.80587]
[1778813522466,28.89,81282.6,0.0,-0.77565,0.00014,22.83732]
[1778813523481,28.89,81274.04,0.0,-0.77681,0.00014,22.76765]
[1778813525495,28.89,81280.67,0.0,-0.77592,0.00014,22.8213]
[1778813528516,28.89,81274.19,0.0,-0.7768,0.00014,22.76848]
[1778813531537,28.89,81266.98,0.0,-0.77778,0.00014,22.70973]
[1778813532544,28.9,81259.51,0.0,-0.77877,0.00013,22.64943]
[1778813534560,28.9,81263.98,0.0,-0.77816,0.00014,22.68623]
[1778813535567,28.9,81257.27,0.0,-0.77905,0.00013,22.63227]
[1778813540603,28.9,81256.62,0.0,-0.77913,0.00013,22.62757]
[1778813543629,28.9,81225.45,0.0,-0.7833,0.00013,22.37232]
[1778813545643,28.9,81228.26,0.0,-0.78292,0.00013,22.39573]
[1778813549671,28.9,81232.94,0.0,-0.7823,0.00013,22.43385]
[1778813550679,28.9,81240.26,0.0,-0.78132,0.00013,22.49388]
[1778813551685,28.9,81246.62,0.0,-0.78049,0.00013,22.54216]
[1778813553699,28.9,81249.9,0.0,-0.78005,0.00013,22.56934]
[1778813555047,28.9,81253.68,0.0,-0.77954,0.00013,22.60038]
[1778813555074,28.9,81253.68,0.0,-0.77954,0.00013,22.60038]
[1778813555713,28.9,81254.73,0.0,-0.7794,0.00013,22.60906]
[1778813556804,28.9,81254.73,0.0,-0.7794,0.00013,22.60906]
[1778813557311,28.9,81256.26,0.0,-0.77919,0.00013,22.62163]
[1778813557727,28.9,81256.85,0.0,-0.77911,0.00013,22.62649]
[1778813558064,28.9,81256.85,0.0,-0.77911,0.00013,22.62649]
[1778813558191,28.9,81256.85,0.0,-0.77911,0.00013,22.62649]
[1778813558312,28.9,81256.85,0.0,-0.77911,0.00013,22.62649]
[1778813559744,28.9,81245.92,0.0,-0.78058,0.00013,22.53705]
[1778813561065,28.9,81246.15,0.0,-0.78055,0.00013,22.53897]
[1778813561115,28.9,81246.15,0.0,-0.78055,0.00013,22.53897]
[1778813561312,28.9,81246.15,0.0,-0.78055,0.00013,22.53897]
[1778813561755,28.9,81245.34,0.0,-0.78065,0.00013,22.53245]
[1778813562885,28.9,81245.34,0.0,-0.78065,0.00013,22.53245]
[1778813562937,28.9,81245.34,0.0,-0.78065,0.00013,22.53245]
[1778813563059,28.9,81245.68,0.0,-0.7806,0.00013,22.53548]
[1778813568805,28.9,81240.35,0.0,-0.78131,0.00013,22.49242]
[1778813569628,28.9,81240.35,0.0,-0.78131,0.00013,22.49242]
[1778813569809,28.9,81240.35,0.0,-0.78131,0.00013,22.49242]
[1778813569910,28.9,81239.47,0.0,-0.78142,0.00013,22.4854]
[1778813570463,28.9,81239.47,0.0,-0.78142,0.00013,22.4854]
[1778813570840,28.9,81256.01,0.0,-0.7792,0.00013,22.6209]
[1778813571130,28.9,81256.01,0.0,-0.7792,0.00013,22.6209]
[1778813571843,28.9,81291.23,0.0,-0.77443,0.00014,22.90794]
[1778813572849,28.9,81300.67,0.0,-0.77314,0.00014,22.98464]
[1778813573856,28.9,81294.11,0.0,-0.77403,0.00014,22.93155]
[1778813575138,28.9,81294.89,0.0,-0.77392,0.00014,22.93782]
[1778813575875,28.9,81288.04,0.0,-0.77486,0.00014,22.88229]
[1778813580909,28.91,81296.35,0.0,-0.77372,0.00014,22.95009]
[1778813581926,28.91,81305.26,0.0,-0.7725,0.00014,23.02219]
[1778813582931,28.91,81339.59,0.0,-0.76777,0.00014,23.29858]
[1778813583937,28.91,81339.72,0.0,-0.76776,0.00014,23.29941]
[1778813586958,28.9,81333.6,0.0,-0.76862,0.00014,23.24972]
[1778813588972,28.9,81322.17,0.0,-0.77022,0.00014,23.15637]
[1778813589979,28.9,81315.36,0.0,-0.77116,0.00014,23.10096]
[1778813593000,28.89,81311.37,0.0,-0.77178,0.00014,23.0648]
[1778813595014,28.89,81302.87,0.0,-0.77297,0.00014,22.99485]
[1778813596021,28.89,81297.46,0.0,-0.77371,0.00014,22.95099]
[1778813597028,28.89,81303.81,0.0,-0.77284,0.00014,23.00243]
[1778813598027,28.89,81303.81,0.0,-0.77284,0.00014,23.00243]
[1778813598059,28.89,81303.81,0.0,-0.77284,0.00014,23.00243]
[1778813598035,28.89,81306.41,0.0,-0.77248,0.00014,23.02342]
[1778813599042,28.89,81306.4,0.0,-0.77249,0.00014,23.02327]
[1778813599823,28.89,81306.4,0.0,-0.77249,0.00014,23.02327]
[1778813600061,28.89,81306.4,0.0,-0.77249,0.00014,23.02327]
[1778813600676,28.89,81306.04,0.0,-0.77254,0.00014,23.02029]
[1778813600778,28.89,81306.04,0.0,-0.77254,0.00014,23.02029]
[1778813600811,28.89,81306.04,0.0,-0.77254,0.00014,23.02029]
[1778813601057,28.89,81306.12,0.0,-0.77253,0.00014,23.02088]
[1778813603071,28.89,81295.68,0.0,-0.77396,0.00014,22.9362]
[1778813603625,28.89,81295.68,0.0,-0.77396,0.00014,22.9362]
[1778813603681,28.89,81295.68,0.0,-0.77396,0.00014,22.9362]
[1778813603808,28.89,81295.68,0.0,-0.77396,0.00014,22.9362]
[1778813604440,28.89,81292.26,0.0,-0.77442,0.00014,22.90849]
[1778813606092,28.89,81287.85,0.0,-0.77502,0.00014,22.87281]
[1778813607295,28.89,81287.85,0.0,-0.77502,0.00014,22.87281]
[1778813607308,28.89,81287.85,0.0,-0.77502,0.00014,22.87281]
[1778813607396,28.89,81291.22,0.0,-0.77456,0.00014,22.90029]
[1778813609648,28.89,81293.32,0.0,-0.77427,0.00014,22.91741]
[1778813610121,28.89,81286.29,0.0,-0.77523,0.00014,22.86045]
[1778813612188,28.89,81284.43,0.0,-0.7755,0.00014,22.84152]
[1778813612241,28.89,81284.43,0.0,-0.7755,0.00014,22.84152]
[1778813612307,28.89,81284.43,0.0,-0.7755,0.00014,22.84152]
[1778813612601,28.89,81284.43,0.0,-0.7755,0.00014,22.84152]
[1778813612649,28.89,81284.43,0.0,-0.7755,0.00014,22.84152]
[1778813612814,28.89,81284.43,0.0,-0.7755,0.00014,22.84152]
[1778813612903,28.89,81283.91,0.0,-0.77557,0.00014,22.83757]
[1778813616163,28.89,81294.6,0.0,-0.77411,0.00014,22.92483]
[1778813617170,28.89,81302.18,0.0,-0.77307,0.00014,22.98629]
[1778813619184,28.89,81307.13,0.0,-0.77239,0.00014,23.02624]
[1778813621198,28.89,81318.59,0.0,-0.77082,0.00014,23.11877]
[1778813622205,28.89,81322.81,0.0,-0.77024,0.00014,23.15271]
[1778813624219,28.89,81328.31,0.0,-0.76948,0.00014,23.19748]
[1778813628611,28.89,81327.75,0.0,-0.76954,0.00014,23.19364]
[1778813632053,28.89,81323.04,0.0,-0.77018,0.00014,23.1563]
[1778813632102,28.89,81323.04,0.0,-0.77018,0.00014,23.1563]
[1778813632311,28.89,81323.86,0.0,-0.77007,0.00014,23.16299]
[1778813638478,28.89,81321.11,0.0,-0.77044,0.00014,23.14128]
[1778813638532,28.89,81321.11,0.0,-0.77044,0.00014,23.14128]
[1778813638564,28.89,81321.11,0.0,-0.77044,0.00014,23.14128]
[1778813639305,28.9,81317.83,0.0,-0.77089,0.00014,23.11495]
[1778813639357,28.9,81317.83,0.0,-0.77089,0.00014,23.11495]
[1778813639563,28.9,81317.83,0.0,-0.77089,0.00014,23.11495]
[1778813639651,28.9,81323.77,0.0,-0.77007,0.00014,23.16294]
[1778813645792,28.9,81322.53,0.0,-0.77023,0.00014,23.15337]
[1778813645811,28.9,81322.53,0.0,-0.77023,0.00014,23.15337]
[1778813645842,28.9,81322.53,0.0,-0.77023,0.00014,23.15337]
[1778813647419,28.9,81322.99,0.0,-0.77016,0.00014,23.1573]
[1778813647471,28.9,81322.99,0.0,-0.77016,0.00014,23.1573]
[1778813647561,28.9,81322.99,0.0,-0.77016,0.00014,23.1573]
[1778813650723,28.9,81324.85,0.0,-0.7699,0.00014,23.17251]
[1778813650775,28.9,81324.85,0.0,-0.7699,0.00014,23.17251]
[1778813650814,28.9,81324.85,0.0,-0.7699,0.00014,23.17251]
[1778813653445,28.9,81324.39,0.0,-0.76996,0.00014,23.16904]
[1778813653563,28.9,81324.39,0.0,-0.76996,0.00014,23.16904]
[1778813653628,28.9,81324.39,0.0,-0.76996,0.00014,23.16904]
[1778813654459,28.9,81325.23,0.0,-0.76984,0.00014,23.17589]
[1778813654561,28.9,81325.23,0.0,-0.76984,0.00014,23.17589]
[1778813654660,28.9,81333.58,0.0,-0.76869,0.00014,23.24308]
[1778813656549,28.9,81332.89,0.0,-0.76879,0.00014,23.23754]
[1778813656565,28.9,81332.89,0.0,-0.76879,0.00014,23.23754]
[1778813656582,28.9,81332.89,0.0,-0.76879,0.00014,23.23754]
[1778813656815,28.9,81332.89,0.0,-0.76879,0.00014,23.23754]
[1778813657069,28.9,81332.89,0.0,-0.76879,0.00014,23.23754]
[1778813657451,28.9,81322.87,0.0,-0.77017,0.00014,23.15701]
[1778813658458,28.9,81331.61,0.0,-0.76896,0.00014,23.2274]
[1778813660887,28.9,81330.13,0.0,-0.76916,0.00014,23.21562]
[1778813660953,28.9,81330.13,0.0,-0.76916,0.00014,23.21562]
[1778813661061,28.9,81330.13,0.0,-0.76916,0.00014,23.21562]
[1778813661074,28.9,81326.29,0.0,-0.76969,0.00014,23.18482]
[1778813661776,28.9,81326.29,0.0,-0.76969,0.00014,23.18482]
[1778813661789,28.9,81326.29,0.0,-0.76969,0.00014,23.18482]
[1778813661811,28.9,81326.29,0.0,-0.76969,0.00014,23.18482]
[1778813667521,28.9,81323.0,0.0,-0.77014,0.00014,23.15848]
[1778813668229,28.9,81323.0,0.0,-0.77014,0.00014,23.15848]
[1778813668277,28.9,81323.0,0.0,-0.77014,0.00014,23.15848]
[1778813668314,28.9,81323.0,0.0,-0.77014,0.00014,23.15848]
[1778813670542,28.9,81314.55,0.0,-0.7713,0.00014,23.09049]
[1778813671549,28.9,81308.08,0.0,-0.77222,0.00014,23.034]
[1778813673563,28.9,81296.27,0.0,-0.77382,0.00014,22.93918]
[1778813674570,28.9,81295.9,0.0,-0.77387,0.00014,22.93632]
[1778813679405,28.9,81298.28,0.0,-0.77353,0.00014,22.95618]
[1778813679489,28.9,81298.28,0.0,-0.77353,0.00014,22.95618]
[1778813679563,28.9,81298.28,0.0,-0.77353,0.00014,22.95618]
[1778813680929,28.9,81297.65,0.0,-0.77362,0.00014,22.95121]
[1778813682949,28.9,81298.08,0.0,-0.77355,0.00014,22.95498]
[1778813683001,28.9,81298.08,0.0,-0.77355,0.00014,22.95498]
[1778813683059,28.9,81298.08,0.0,-0.77355,0.00014,22.95498]
[1778813684757,28.9,81298.81,0.0,-0.77345,0.00014,22.96118]
[1778813684807,28.9,81298.81,0.0,-0.77345,0.00014,22.96118]
[1778813688440,28.9,81297.31,0.0,-0.77364,0.00014,22.94967]
[1778813688492,28.9,81297.31,0.0,-0.77364,0.00014,22.94967]
[1778813688563,28.9,81297.31,0.0,-0.77364,0.00014,22.94967]
[1778813689883,28.91,81296.99,0.0,-0.77368,0.00014,22.94724]
[1778813689935,28.91,81296.99,0.0,-0.77368,0.00014,22.94724]
[1778813690062,28.91,81296.99,0.0,-0.77368,0.00014,22.94724]
[1778813692309,28.91,81295.6,0.0,-0.77386,0.00014,22.93649]
[1778813692573,28.91,81295.6,0.0,-0.77386,0.00014,22.93649]
[1778813698734,28.91,81296.02,0.0,-0.77379,0.00014,22.94098]
[1778813698808,28.91,81296.02,0.0,-0.77379,0.00014,22.94098]
[1778813700993,28.91,81295.98,0.0,-0.77379,0.00014,22.94084]
[1778813701064,28.91,81295.98,0.0,-0.77379,0.00014,22.94084]
[1778813701759,28.91,81290.91,0.0,-0.77447,0.00014,22.90026]
[1778813704008,28.91,81289.77,0.0,-0.77462,0.00014,22.89121]
[1778813704063,28.91,81289.77,0.0,-0.77462,0.00014,22.89121]
[1778813704110,28.91,81293.6,0.0,-0.7741,0.00014,22.92265]
[1778813704313,28.91,81293.6,0.0,-0.7741,0.00014,22.92265]
[1778813710122,28.91,81294.18,0.0,-0.77401,0.00014,22.92785]
[1778813710174,28.91,81294.18,0.0,-0.77401,0.00014,22.92785]
[1778813710313,28.91,81291.78,0.0,-0.77434,0.00014,22.90838]
[1778813715857,28.91,81290.42,0.0,-0.77452,0.00014,22.89751]
[1778813717900,28.91,81293.52,0.0,-0.7741,0.00014,22.92267]
[1778813717956,28.91,81293.52,0.0,-0.7741,0.00014,22.92267]
[1778813718063,28.91,81293.52,0.0,-0.7741,0.00014,22.92267]
[1778813723913,28.91,81293.33,0.0,-0.77412,0.00014,22.92125]
[1778813724920,28.91,81288.51,0.0,-0.77478,0.00014,22.88217]
[1778813725883,28.91,81288.51,0.0,-0.77478,0.00014,22.88217]
[1778813725980,28.91,81288.51,0.0,-0.77478,0.00014,22.88217]
[1778813726064,28.91,81288.51,0.0,-0.77478,0.00014,22.88217]
[1778813726124,28.91,81284.68,0.0,-0.77529,0.00014,22.8513]
[1778813728950,28.91,81281.14,0.0,-0.77577,0.00014,22.82271]
[1778813730964,28.91,81275.33,0.0,-0.77656,0.00014,22.77537]
[1778813731688,28.91,81275.33,0.0,-0.77656,0.00014,22.77537]
[1778813731692,28.91,81275.33,0.0,-0.77656,0.00014,22.77537]
[1778813731809,28.91,81275.33,0.0,-0.77656,0.00014,22.77537]
[1778813737007,28.91,81275.47,0.0,-0.77657,0.00014,22.77267]
[1778813737853,28.91,81275.47,0.0,-0.77657,0.00014,22.77267]
[1778813737901,28.91,81275.47,0.0,-0.77657,0.00014,22.77267]
[1778813738064,28.91,81275.47,0.0,-0.77657,0.00014,22.77267]
[1778813743049,28.91,81280.74,0.0,-0.77585,0.00014,22.81537]
[1778813746098,28.91,81280.3,0.0,-0.77592,0.00014,22.81165]
[1778813746102,28.91,81280.3,0.0,-0.77592,0.00014,22.81165]
[1778813746308,28.91,81280.43,0.0,-0.7759,0.00014,22.81264]
[1778813750108,28.91,81271.96,0.0,-0.77705,0.00014,22.74344]
[1778813750726,28.91,81271.96,0.0,-0.77705,0.00014,22.74344]
[1778813750810,28.91,81271.96,0.0,-0.77705,0.00014,22.74344]
[1778813752632,28.91,81273.63,0.0,-0.77683,0.00014,22.75704]
[1778813753128,28.91,81266.08,0.0,-0.77785,0.00014,22.69549]
[1778813754198,28.91,81266.08,0.0,-0.77785,0.00014,22.69549]
[1778813754135,28.91,81261.56,0.0,-0.77846,0.00013,22.65865]
[1778813754298,28.91,81261.56,0.0,-0.77846,0.00013,22.65865]
[1778813754313,28.91,81261.56,0.0,-0.77846,0.00013,22.65865]
[1778813758163,28.91,81265.57,0.0,-0.77791,0.00014,22.69174]
[1778813762191,28.91,81272.42,0.0,-0.77698,0.00014,22.74775]
[1778813762334,28.91,81272.42,0.0,-0.77698,0.00014,22.74775]
[1778813762386,28.91,81272.42,0.0,-0.77698,0.00014,22.74775]
[1778813762562,28.91,81272.42,0.0,-0.77698,0.00014,22.74775]
[1778813768001,28.91,81271.12,0.0,-0.77716,0.00014,22.73711]
[1778813768060,28.91,81271.12,0.0,-0.77716,0.00014,22.73711]
[1778813768233,28.91,81266.87,0.0,-0.77773,0.00014,22.70247]
[1778813770259,28.91,81265.3,0.0,-0.77794,0.00014,22.68971]
[1778813772060,28.91,81266.03,0.0,-0.77784,0.00014,22.69572]
[1778813774622,28.91,81264.39,0.0,-0.77806,0.00014,22.6825]
[1778813774697,28.91,81264.39,0.0,-0.77806,0.00014,22.6825]
[1778813774798,28.91,81259.99,0.0,-0.77865,0.00013,22.64666]
[1778813776063,28.91,81259.99,0.0,-0.77865,0.00013,22.64666]
[1778813776133,28.91,81252.85,0.0,-0.77962,0.00013,22.58825]
[1778813778304,28.91,81256.95,0.0,-0.77906,0.00013,22.62179]
[1778813779926,28.91,81256.95,0.0,-0.77906,0.00013,22.62179]
[1778813779986,28.91,81256.95,0.0,-0.77906,0.00013,22.62179]
[1778813780087,28.91,81257.11,0.0,-0.77904,0.00013,22.62321]
[1778813780318,28.91,81261.04,0.0,-0.77851,0.00013,22.65532]
[1778813781325,28.91,81264.06,0.0,-0.7781,0.00014,22.68008]
[1778813782332,28.91,81264.84,0.0,-0.778,0.00014,22.68652]
[1778813783339,28.92,81265.89,0.0,-0.77785,0.00014,22.69516]
[1778813785353,28.92,81270.0,0.0,-0.77729,0.00014,22.7288]
[1778813786360,28.92,81272.21,0.0,-0.77699,0.00014,22.74684]
[1778813788374,28.92,81273.14,0.0,-0.77687,0.00014,22.75445]
[1778813791866,28.92,81274.67,0.0,-0.77669,0.00014,22.76302]
[1778813794416,28.92,81279.39,0.0,-0.77604,0.00014,22.80144]
[1778813795423,28.92,81276.1,0.0,-0.77649,0.00014,22.77465]
[1778813796430,28.92,81274.83,0.0,-0.77666,0.00014,22.76432]
[1778813798444,28.92,81273.6,0.0,-0.77683,0.00014,22.75434]
[1778813799451,28.92,81274.97,0.0,-0.77664,0.00014,22.76552]
[1778813800458,28.92,81277.92,0.0,-0.77624,0.00014,22.78953]
[1778813805493,28.92,81278.51,0.0,-0.77616,0.00014,22.79426]
[1778813807508,28.92,81280.66,0.0,-0.77587,0.00014,22.81173]
[1778813808515,28.92,81282.14,0.0,-0.77567,0.00014,22.82374]
[1778813809522,28.92,81283.83,0.0,-0.77544,0.00014,22.83743]
[1778813814558,28.91,81284.09,0.0,-0.77541,0.00014,22.83929]
[1778813820600,28.91,81284.18,0.0,-0.77541,0.00014,22.83974]
[1778813824629,28.91,81278.66,0.0,-0.77616,0.00014,22.79469]
[1778813825636,28.91,81276.54,0.0,-0.77645,0.00014,22.77745]
[1778813830671,28.91,81276.29,0.0,-0.77648,0.00014,22.77557]
[1778813833692,28.91,81275.36,0.0,-0.7766,0.00014,22.76808]
[1778813834699,28.91,81267.92,0.0,-0.77761,0.00014,22.7075]
[1778813835706,28.91,81261.0,0.0,-0.77854,0.00013,22.65114]
[1778813837720,28.92,81261.67,0.0,-0.77844,0.00013,22.65694]
[1778813839734,28.92,81263.65,0.0,-0.77817,0.00013,22.67342]
[1778813840741,28.92,81262.4,0.0,-0.77834,0.00013,22.66336]
[1778813842755,28.92,81263.55,0.0,-0.77818,0.00013,22.67304]
[1778813843762,28.92,81265.03,0.0,-0.77798,0.00014,22.68525]
[1778813844769,28.92,81265.87,0.0,-0.77786,0.00014,22.69222]
[1778813847790,28.92,81270.7,0.0,-0.7772,0.00014,22.73191]
[1778813848797,28.92,81275.26,0.0,-0.77658,0.00014,22.7691]
[1778813849804,28.92,81276.66,0.0,-0.77639,0.00014,22.78052]
[1778813853832,28.92,81277.56,0.0,-0.7763,0.00014,22.78394]
[1778813858867,28.92,81278.27,0.0,-0.7762,0.00014,22.78975]
[1778813860881,28.92,81277.1,0.0,-0.77636,0.00014,22.78024]
[1778813865916,28.92,81277.7,0.0,-0.77628,0.00014,22.78516]
[1778813870951,28.92,81278.79,0.0,-0.77613,0.00014,22.79402]
[1778813875986,28.92,81277.69,0.0,-0.77628,0.00014,22.785]
[1778813879012,28.92,81278.9,0.0,-0.77611,0.00014,22.79482]
[1778813883041,28.92,81274.36,0.0,-0.77673,0.00014,22.75783]
[1778813884048,28.92,81272.25,0.0,-0.77702,0.00014,22.74064]
[1778813889083,28.92,81272.5,0.0,-0.77698,0.00014,22.74286]
[1778813894118,28.92,81272.48,0.0,-0.77698,0.00014,22.74288]
[1778813895125,28.92,81297.09,0.0,-0.77363,0.00014,22.94274]
[1778813896132,28.92,81303.93,0.0,-0.77269,0.00014,22.99826]
[1778813897139,28.92,81303.79,0.0,-0.77271,0.00014,22.9971]
[1778813901167,28.92,81305.14,0.0,-0.77254,0.00014,23.00769]
[1778813906202,28.92,81304.64,0.0,-0.77261,0.00014,23.00328]
[1778813909223,28.92,81300.13,0.0,-0.77323,0.00014,22.9667]
[1778813910232,28.92,81302.86,0.0,-0.77286,0.00014,22.98879]
[1778813914260,28.92,81301.19,0.0,-0.77311,0.00014,22.97131]
[1778813919295,28.92,81302.61,0.0,-0.77292,0.00014,22.98281]
[1778813924330,28.92,81303.2,0.0,-0.77284,0.00014,22.98753]
[1778813927352,28.92,81299.28,0.0,-0.77337,0.00014,22.95578]
[1778813932387,28.92,81300.74,0.0,-0.77316,0.00014,22.96816]
[1778813936415,28.92,81299.1,0.0,-0.77338,0.00014,22.95552]
[1778813937422,28.92,81297.78,0.0,-0.77355,0.00014,22.945]
[1778813938429,28.92,81299.08,0.0,-0.77337,0.00014,22.95569]
[1778813940443,28.92,81296.43,0.0,-0.77373,0.00014,22.9345]
[1778813946487,28.92,81294.88,0.0,-0.77393,0.00014,22.92281]
[1778813949509,28.92,81293.3,0.0,-0.77413,0.00014,22.91051]
[1778813952533,28.93,81288.27,0.0,-0.77481,0.00014,22.87038]
[1778813953537,28.93,81285.82,0.0,-0.77514,0.00014,22.85059]
[1778813955551,28.93,81281.12,0.0,-0.77577,0.00014,22.81265]
[1778813956559,28.93,81280.03,0.0,-0.77592,0.00014,22.80395]
[1778813958572,28.93,81273.5,0.0,-0.7768,0.00014,22.75104]
[1778813963607,28.93,81272.95,0.0,-0.77687,0.00014,22.74696]
[1778813964614,28.93,81274.35,0.0,-0.77668,0.00014,22.75842]
[1778813965621,28.93,81273.08,0.0,-0.77685,0.00014,22.74814]
[1778813968642,28.93,81273.9,0.0,-0.77674,0.00014,22.75498]
[1778813969649,28.93,81272.68,0.0,-0.7769,0.00014,22.7451]
[1778813971663,28.93,81271.85,0.0,-0.77704,0.00014,22.73451]
[1778813977707,28.93,81272.55,0.0,-0.77694,0.00014,22.74052]
[1778813982742,28.93,81272.25,0.0,-0.77697,0.00014,22.73822]
[1778813987777,28.93,81271.87,0.0,-0.77702,0.00014,22.73526]
[1778813990798,28.93,81273.02,0.0,-0.77687,0.00014,22.7447]
[1778813993819,28.93,81285.78,0.0,-0.77513,0.00014,22.84855]
[1778813994826,28.93,81285.46,0.0,-0.77517,0.00014,22.84599]
[1778813999861,28.93,81286.09,0.0,-0.77509,0.00014,22.85129]
[1778814000868,28.93,81281.2,0.0,-0.77575,0.00014,22.81163]
[1778814001875,28.93,81289.19,0.0,-0.77466,0.00014,22.87655]
[1778814003889,28.93,81292.86,0.0,-0.77416,0.00014,22.90631]
[1778814004896,28.93,81294.92,0.0,-0.77388,0.00014,22.92297]
[1778814006910,28.93,81296.82,0.0,-0.77362,0.00014,22.93828]
[1778814010940,28.93,81298.11,0.0,-0.77345,0.00014,22.94854]
[1778814011947,28.93,81296.57,0.0,-0.77366,0.00014,22.93604]
[1778814012954,28.93,81295.19,0.0,-0.77385,0.00014,22.92484]
[1778814013961,28.93,81293.64,0.0,-0.77406,0.00014,22.91228]
[1778814018996,28.93,81295.11,0.0,-0.77386,0.00014,22.92422]
[1778814021010,28.93,81288.07,0.0,-0.77482,0.00014,22.86718]
[1778814022017,28.93,81284.85,0.0,-0.77526,0.00014,22.84113]
[1778814023024,28.93,81283.21,0.0,-0.77548,0.00014,22.82791]
[1778814026045,28.93,81286.24,0.0,-0.77506,0.00014,22.85284]
[1778814027052,28.93,81287.76,0.0,-0.77485,0.00014,22.86525]
[1778814031080,28.93,81291.46,0.0,-0.77437,0.00014,22.89157]
[1778814032087,28.93,81295.37,0.0,-0.77383,0.00014,22.92327]
[1778814035108,28.93,81297.07,0.0,-0.7736,0.00014,22.93699]
[1778814040143,28.93,81298.14,0.0,-0.77346,0.00014,22.9455]
[1778814045178,28.93,81296.88,0.0,-0.77364,0.00014,22.93504]
[1778814046185,28.93,81302.15,0.0,-0.77292,0.00014,22.97761]
[1778814047192,28.93,81305.96,0.0,-0.7724,0.00014,23.00834]
[1778814050213,28.93,81315.75,0.0,-0.77106,0.00014,23.087]
[1778814051220,28.93,81320.2,0.0,-0.77045,0.00014,23.12288]
[1778814053234,28.93,81320.79,0.0,-0.77037,0.00014,23.12754]
[1778814058269,28.93,81320.64,0.0,-0.7704,0.00014,23.12593]
[1778814061290,28.93,81315.17,0.0,-0.77115,0.00014,23.08157]
[1778814063304,28.93,81316.67,0.0,-0.77095,0.00014,23.09347]
[1778814064311,28.93,81314.69,0.0,-0.77122,0.00014,23.07744]
[1778814069346,28.93,81315.93,0.0,-0.77106,0.00014,23.0871]
[1778814070353,28.93,81317.46,0.0,-0.77085,0.00014,23.09937]
[1778814075388,28.93,81318.45,0.0,-0.77072,0.00014,23.1068]
[1778814077402,28.93,81325.85,0.0,-0.76971,0.00014,23.1661]
[1778814078409,28.93,81329.82,0.0,-0.76916,0.00014,23.1978]
[1778814079416,28.93,81319.02,0.0,-0.77065,0.00014,23.11092]
[1778814080231,28.93,81319.02,0.0,-0.77065,0.00014,23.11092]
[1778814080423,28.93,81323.62,0.0,-0.77002,0.00014,23.14796]
[1778814081430,28.93,81327.38,0.0,-0.7695,0.00014,23.17817]
[1778814084455,28.93,81319.92,0.0,-0.77053,0.00014,23.11809]
[1778814085462,28.92,81313.22,0.0,-0.77145,0.00014,23.06393]
[1778814086469,28.92,81300.71,0.0,-0.77317,0.00014,22.96284]
[1778814087476,28.92,81299.51,0.0,-0.77333,0.00014,22.95318]
[1778814092512,28.93,81304.15,0.0,-0.77272,0.00014,22.98713]
[1778814093859,28.93,81302.94,0.0,-0.77288,0.00014,22.97739]
[1778814094526,28.93,81304.83,0.0,-0.77262,0.00014,22.99272]
[1778814098554,28.93,81315.67,0.0,-0.77113,0.00014,23.08035]
[1778814099561,28.93,81314.01,0.0,-0.77136,0.00014,23.06692]
[1778814100569,28.93,81306.41,0.0,-0.7724,0.00014,23.00557]
[1778814101576,28.93,81304.44,0.0,-0.77267,0.00014,22.98969]
[1778814102585,28.93,81303.03,0.0,-0.77287,0.00014,22.97835]
[1778814105604,28.93,81300.71,0.0,-0.77318,0.00014,22.95981]
[1778814106611,28.93,81302.26,0.0,-0.77296,0.00014,22.97244]
[1778814108628,28.93,81300.72,0.0,-0.77317,0.00014,22.96016]
[1778814109635,28.93,81306.93,0.0,-0.77232,0.00014,23.01044]
[1778814114670,28.93,81307.08,0.0,-0.7723,0.00014,23.01192]
[1778814119705,28.93,81301.16,0.0,-0.7731,0.00014,22.96438]
[1778814120712,28.93,81298.3,0.0,-0.77349,0.00014,22.94137]
[1778814121719,28.93,81295.52,0.0,-0.77387,0.00014,22.91901]
[1778814123733,28.93,81294.32,0.0,-0.77402,0.00014,22.90965]
[1778814126754,28.93,81295.97,0.0,-0.77379,0.00014,22.92355]
[1778814128772,28.93,81290.96,0.0,-0.77447,0.00014,22.88331]
[1778814129775,28.93,81298.24,0.0,-0.77347,0.00014,22.94247]
[1778814130782,28.93,81299.92,0.0,-0.77324,0.00014,22.95621]
[1778814131790,28.93,81304.19,0.0,-0.77265,0.00014,22.99069]
[1778814134810,28.93,81305.95,0.0,-0.77241,0.00014,23.00504]
[1778814137831,28.93,81308.44,0.0,-0.77207,0.00014,23.02541]
[1778814138838,28.93,81311.84,0.0,-0.7716,0.00014,23.05291]
[1778814139845,28.93,81314.65,0.0,-0.77121,0.00014,23.07561]
[1778814143873,28.93,81316.23,0.0,-0.77099,0.00014,23.08843]
[1778814144898,28.93,81319.93,0.0,-0.77048,0.00014,23.11823]
[1778814145898,28.93,81325.34,0.0,-0.76974,0.00014,23.16187]
[1778814148919,28.94,81327.48,0.0,-0.76944,0.00014,23.17934]
[1778814153954,28.94,81326.89,0.0,-0.76954,0.00014,23.17106]
[1778814156888,28.94,81326.77,0.0,-0.76955,0.00014,23.17027]
[1778814156975,28.94,81318.24,0.0,-0.77072,0.00014,23.10171]
[1778814158263,28.94,81321.01,0.0,-0.77034,0.00014,23.12409]
[1778814159996,28.94,81315.04,0.0,-0.77116,0.00014,23.07616]
[1778814161003,28.94,81313.48,0.0,-0.77137,0.00014,23.06371]
[1778814162010,28.94,81311.17,0.0,-0.77169,0.00014,23.04512]
[1778814163017,28.94,81308.58,0.0,-0.77204,0.00014,23.02428]
[1778814164024,28.94,81306.51,0.0,-0.77232,0.00014,23.00765]
[1778814166038,28.94,81301.38,0.0,-0.77302,0.00014,22.96641]
[1778814169071,28.94,81300.24,0.0,-0.77317,0.00014,22.95749]
[1778814169644,28.94,81297.92,0.0,-0.77348,0.00014,22.93906]
[1778814171074,28.94,81299.39,0.0,-0.77328,0.00014,22.95113]
[1778814175102,28.94,81296.75,0.0,-0.77363,0.00014,22.93041]
[1778814177116,28.94,81294.17,0.0,-0.77397,0.00014,22.90992]
[1778814180137,28.94,81292.31,0.0,-0.77422,0.00014,22.8955]
[1778814181144,28.94,81282.47,0.0,-0.77555,0.00014,22.81596]
[1778814182151,28.94,81280.87,0.0,-0.77577,0.00014,22.80312]
[1778814184165,28.94,81279.67,0.0,-0.77592,0.00014,22.7937]
[1778814185172,28.95,81277.85,0.0,-0.77617,0.00014,22.77908]
[1778814190207,28.95,81277.75,0.0,-0.77617,0.00014,22.77909]
[1778814192221,28.95,81279.95,0.0,-0.77586,0.00014,22.79725]
[1778814193228,28.95,81279.0,0.0,-0.77599,0.00014,22.78967]
[1778814194235,28.95,81277.37,0.0,-0.77621,0.00014,22.77657]
[1778814197256,28.95,81275.83,0.0,-0.77641,0.00014,22.76435]
[1778814198263,28.95,81276.8,0.0,-0.77628,0.00014,22.77223]
[1778814199270,28.95,81277.98,0.0,-0.77612,0.00014,22.78181]
[1778814201284,28.95,81276.58,0.0,-0.77631,0.00014,22.77039]
[1778814204305,28.95,81275.72,0.0,-0.77643,0.00014,22.76336]
[1778814205312,28.95,81269.31,0.0,-0.7773,0.00014,22.71121]
[1778814206319,28.95,81267.15,0.0,-0.77759,0.00014,22.69367]
[1778814210347,28.95,81260.3,0.0,-0.77851,0.00013,22.63808]
[1778814211354,28.95,81256.93,0.0,-0.77899,0.00013,22.60668]
[1778814212361,28.95,81255.99,0.0,-0.77911,0.00013,22.59912]
[1778814213368,28.95,81255.44,0.0,-0.77918,0.00013,22.59477]
[1778814214054,28.95,81255.44,0.0,-0.77918,0.00013,22.59477]
[1778814214375,28.95,81252.19,0.0,-0.77962,0.00013,22.56837]
[1778814216313,28.95,81249.86,0.0,-0.77993,0.00013,22.54948]
[1778814221424,28.95,81243.55,0.0,-0.78077,0.00013,22.49806]
[1778814226459,28.95,81246.85,0.0,-0.78033,0.00013,22.5253]
[1778814231610,28.95,81246.01,0.0,-0.78044,0.00013,22.51856]
[1778814237536,28.95,81245.23,0.0,-0.78053,0.00013,22.51257]
[1778814242574,28.95,81247.38,0.0,-0.78024,0.00013,22.5303]
[1778814247609,28.95,81245.55,0.0,-0.78049,0.00013,22.51545]
[1778814252644,28.95,81246.12,0.0,-0.78041,0.00013,22.52027]
[1778814257679,28.95,81250.88,0.0,-0.77977,0.00013,22.55939]
[1778814261707,28.95,81259.11,0.0,-0.77866,0.00013,22.62665]
[1778814262714,28.95,81259.7,0.0,-0.77858,0.00013,22.6314]
[1778814267749,28.95,81260.11,0.0,-0.77853,0.00013,22.63437]
[1778814269763,28.95,81261.42,0.0,-0.77836,0.00013,22.64488]
[1778814270770,28.95,81252.72,0.0,-0.77953,0.00013,22.57379]
[1778814273791,28.95,81250.42,0.0,-0.77986,0.00013,22.55101]
[1778814278826,28.95,81250.37,0.0,-0.77987,0.00013,22.5506]
[1778814284870,28.95,81250.24,0.0,-0.77989,0.00013,22.54941]
[1778814287889,28.95,81246.79,0.0,-0.78035,0.00013,22.5212]
[1778814289903,28.95,81242.31,0.0,-0.78095,0.00013,22.4846]
[1778814292924,28.95,81237.81,0.0,-0.78155,0.00013,22.44799]
[1778814293931,28.95,81232.09,0.0,-0.78232,0.00013,22.40106]
[1778814296952,28.95,81222.56,0.0,-0.78359,0.00013,22.32295]
[1778814298966,28.95,81220.11,0.0,-0.78391,0.00013,22.3031]
[1778814302994,28.95,81226.15,0.0,-0.78309,0.00013,22.35334]
[1778814304001,28.95,81233.93,0.0,-0.78205,0.00013,22.41728]
[1778814308032,28.95,81227.31,0.0,-0.78294,0.00013,22.36302]
[1778814313064,28.96,81227.14,0.0,-0.78295,0.00013,22.36214]
[1778814314071,28.96,81230.89,0.0,-0.78245,0.00013,22.39302]
[1778814319106,28.96,81231.28,0.0,-0.78239,0.00013,22.39653]
[1778814320115,28.96,81235.12,0.0,-0.78188,0.00013,22.42809]
[1778814325148,28.96,81236.16,0.0,-0.78173,0.00013,22.43676]
[1778814330183,28.96,81233.53,0.0,-0.78208,0.00013,22.41541]
[1778814335218,28.96,81235.8,0.0,-0.7818,0.00013,22.43037]
[1778814340253,28.96,81229.14,0.0,-0.78268,0.00013,22.37599]
[1778814342267,28.96,81224.58,0.0,-0.78329,0.00013,22.3388]
[1778814347302,28.96,81225.9,0.0,-0.7831,0.00013,22.35038]
[1778814352337,28.96,81225.38,0.0,-0.78316,0.00013,22.34668]
[1778814356366,28.96,81235.61,0.0,-0.78179,0.00013,22.43068]
[1778814358383,28.96,81236.21,0.0,-0.78171,0.00013,22.43562]
[1778814363419,28.96,81237.56,0.0,-0.78153,0.00013,22.44676]
[1778814364426,28.96,81241.81,0.0,-0.78096,0.00013,22.48156]
[1778814369463,28.96,81239.91,0.0,-0.78121,0.00013,22.4666]
[1778814371477,28.96,81235.76,0.0,-0.78176,0.00013,22.43284]
[1778814372484,28.96,81228.94,0.0,-0.78267,0.00013,22.37691]
[1778814375505,28.96,81225.09,0.0,-0.78318,0.00013,22.34553]
[1778814377520,28.96,81220.39,0.0,-0.7838,0.00013,22.30709]
[1778814381548,28.97,81217.01,0.0,-0.78424,0.00013,22.27992]
[1778814382555,28.97,81206.32,0.0,-0.78565,0.00013,22.19207]
[1778814384569,28.97,81206.17,0.0,-0.78567,0.00013,22.19129]
[1778814389604,28.97,81204.37,0.0,-0.78588,0.00013,22.17783]
[1778814394639,28.97,81200.44,0.0,-0.7864,0.00013,22.14283]
[1778814395814,28.97,81200.44,0.0,-0.7864,0.00013,22.14283]
[1778814395891,28.97,81194.47,0.0,-0.78719,0.00013,22.09389]
[1778814396460,28.97,81194.47,0.0,-0.78719,0.00013,22.09389]
[1778814396509,28.97,81194.47,0.0,-0.78719,0.00013,22.09389]
[1778814396573,28.97,81194.47,0.0,-0.78719,0.00013,22.09389]
[1778814396653,28.97,81191.94,0.0,-0.78752,0.00013,22.07299]
[1778814398313,28.97,81191.68,0.0,-0.78755,0.00013,22.071]
[1778814398667,28.97,81191.73,0.0,-0.78754,0.00013,22.07159]
[1778814403702,28.98,81190.38,0.0,-0.78771,0.00013,22.06092]
[1778814404709,28.98,81186.07,0.0,-0.78828,0.00013,22.02533]
[1778814405890,28.98,81183.92,0.0,-0.78856,0.00013,22.00763]
[1778814406723,28.98,81183.04,0.0,-0.78867,0.00013,22.00045]
[1778814407730,28.98,81180.33,0.0,-0.78903,0.00013,21.97812]
[1778814409744,28.98,81178.63,0.0,-0.78924,0.00013,21.96431]
[1778814410751,28.98,81173.36,0.0,-0.78993,0.00013,21.92079]
[1778814411758,28.98,81177.17,0.0,-0.78943,0.00013,21.95255]
[1778814412765,28.98,81177.61,0.0,-0.78937,0.00013,21.95636]
[1778814413775,28.98,81178.03,0.0,-0.78931,0.00013,21.95999]
[1778814414780,28.98,81176.83,0.0,-0.78947,0.00013,21.9502]
[1778814415787,28.98,81177.38,0.0,-0.78939,0.00013,21.95493]
[1778814416794,28.98,81177.07,0.0,-0.78943,0.00013,21.95252]
[1778814417801,28.98,81177.69,0.0,-0.78935,0.00013,21.95783]
[1778814418512,28.98,81177.69,0.0,-0.78935,0.00013,21.95783]
[1778814418561,28.98,81177.69,0.0,-0.78935,0.00013,21.95783]
[1778814418808,28.98,81177.69,0.0,-0.78935,0.00013,21.95783]
[1778814418911,28.98,81177.49,0.0,-0.78937,0.00013,21.95634]
[1778814421829,28.98,81176.19,0.0,-0.78953,0.00013,21.94609]
[1778814422836,28.98,81174.67,0.0,-0.78973,0.00013,21.93369]
[1778814424850,28.98,81174.42,0.0,-0.78975,0.00013,21.93203]
[1778814426864,28.98,81167.02,0.0,-0.79071,0.00013,21.8711]
[1778814427871,28.98,81161.79,0.0,-0.79139,0.00013,21.82797]
[1778814430892,28.98,81155.89,0.0,-0.79215,0.00013,21.77952]
[1778814435927,28.99,81154.11,0.0,-0.79237,0.00013,21.76566]
[1778814438553,28.99,81154.17,0.0,-0.79235,0.00013,21.76636]
[1778814438560,28.99,81154.17,0.0,-0.79235,0.00013,21.76636]
[1778814438600,28.99,81154.17,0.0,-0.79235,0.00013,21.76636]
[1778814438654,28.99,81154.18,0.0,-0.79235,0.00013,21.76664]
[1778814439102,28.99,81154.18,0.0,-0.79235,0.00013,21.76664]
[1778814440072,28.99,81154.08,0.0,-0.79236,0.00013,21.76598]
[1778814440308,28.99,81154.08,0.0,-0.79236,0.00013,21.76598]
[1778814440650,28.99,81154.36,0.0,-0.79232,0.00013,21.76848]
[1778814441969,28.99,81149.12,0.0,-0.793,0.00013,21.72511]
[1778814447004,28.99,81148.91,0.0,-0.79302,0.00013,21.72371]
[1778814449971,28.99,81148.59,0.0,-0.79306,0.00013,21.72118]
[1778814450059,28.99,81148.59,0.0,-0.79306,0.00013,21.72118]
[1778814450073,28.99,81148.59,0.0,-0.79306,0.00013,21.72118]
[1778814450174,28.99,81148.46,0.0,-0.79307,0.00013,21.72016]
[1778814451397,28.99,81148.46,0.0,-0.79307,0.00013,21.72016]
[1778814451563,28.99,81148.46,0.0,-0.79307,0.00013,21.72016]
[1778814451592,28.99,81148.03,0.0,-0.79316,0.00013,21.71268]
[1778814455065,28.99,81143.04,0.0,-0.7938,0.00013,21.67152]
[1778814457079,28.99,81149.01,0.0,-0.79302,0.00013,21.72141]
[1778814458763,28.99,81149.01,0.0,-0.79302,0.00013,21.72141]
[1778814458811,28.99,81149.01,0.0,-0.79302,0.00013,21.72141]
[1778814458864,28.99,81148.77,0.0,-0.79305,0.00013,21.71952]
[1778814459058,28.99,81148.77,0.0,-0.79305,0.00013,21.71952]
[1778814464128,28.99,81152.31,0.0,-0.79258,0.00013,21.74925]
[1778814465549,28.99,81152.31,0.0,-0.79258,0.00013,21.74925]
[1778814465562,28.99,81152.31,0.0,-0.79258,0.00013,21.74925]
[1778814465598,28.99,81152.31,0.0,-0.79258,0.00013,21.74925]
[1778814465651,28.99,81152.83,0.0,-0.79252,0.00013,21.75359]
[1778814468834,28.99,81152.64,0.0,-0.79254,0.00013,21.75202]
[1778814468880,28.99,81152.49,0.0,-0.79256,0.00013,21.7508]
[1778814469076,28.99,81152.49,0.0,-0.79256,0.00013,21.7508]
[1778814469164,28.99,81143.23,0.0,-0.79376,0.00013,21.67374]
[1778814470171,28.99,81140.54,0.0,-0.79411,0.00013,21.65144]
[1778814475206,28.99,81135.33,0.0,-0.79477,0.00013,21.60834]
[1778814476865,28.99,81135.33,0.0,-0.79477,0.00013,21.60834]
[1778814476914,28.99,81135.33,0.0,-0.79477,0.00013,21.60834]
[1778814476903,28.99,81135.32,0.0,-0.79478,0.00013,21.60821]
[1778814477063,28.99,81135.32,0.0,-0.79478,0.00013,21.60821]
[1778814477220,28.99,81135.47,0.0,-0.79476,0.00013,21.60946]
[1778814482255,28.99,81136.0,0.0,-0.79468,0.00013,21.6143]
[1778814483936,28.99,81136.0,0.0,-0.79468,0.00013,21.6143]
[1778814483988,28.99,81133.65,0.0,-0.79498,0.00013,21.59487]
[1778814484062,28.99,81133.65,0.0,-0.79498,0.00013,21.59487]
[1778814484269,28.99,81132.69,0.0,-0.7951,0.00013,21.58704]
[1778814489304,28.99,81135.01,0.0,-0.79479,0.00013,21.60727]
[1778814490258,28.99,81135.01,0.0,-0.79479,0.00013,21.60727]
[1778814490309,28.99,81135.01,0.0,-0.79479,0.00013,21.60727]
[1778814490310,28.99,81135.01,0.0,-0.79479,0.00013,21.60727]
[1778814490559,28.99,81135.01,0.0,-0.79479,0.00013,21.60727]
[1778814490601,29.0,81135.45,0.0,-0.79473,0.00013,21.61109]
[1778814496354,29.0,81131.77,0.0,-0.79519,0.00013,21.5813]
[1778814497362,29.0,81131.77,0.0,-0.79519,0.00013,21.5813]
[1778814497410,29.0,81131.77,0.0,-0.79519,0.00013,21.5813]
[1778814497566,29.0,81131.77,0.0,-0.79519,0.00013,21.5813]
[1778814497641,29.0,81130.03,0.0,-0.79541,0.00013,21.56697]
[1778814503403,29.0,81128.15,0.0,-0.79564,0.00013,21.55219]
[1778814505232,29.0,81130.0,0.0,-0.7954,0.00013,21.56763]
[1778814505242,29.0,81130.0,0.0,-0.7954,0.00013,21.56763]
[1778814505319,29.0,81130.0,0.0,-0.7954,0.00013,21.56763]
[1778814505417,29.0,81130.81,0.0,-0.7953,0.00013,21.57438]
[1778814507431,29.0,81151.91,0.0,-0.79256,0.00013,21.7504]
[1778814508438,29.0,81157.98,0.0,-0.79177,0.00013,21.80099]
[1778814512176,29.0,81160.2,0.0,-0.79151,0.00013,21.81572]
[1778814512227,29.0,81160.2,0.0,-0.79151,0.00013,21.81572]
[1778814512312,29.0,81160.2,0.0,-0.79151,0.00013,21.81572]
[1778814512466,29.0,81160.24,0.0,-0.7915,0.00013,21.81614]
[1778814517501,29.0,81159.6,0.0,-0.79157,0.00013,21.8113]
[1778814518342,29.0,81159.6,0.0,-0.79157,0.00013,21.8113]
[1778814520944,29.0,81164.58,0.0,-0.79092,0.00013,21.8529]
[1778814520970,29.0,81170.33,0.0,-0.79017,0.00013,21.90057]
[1778814522536,29.0,81174.77,0.0,-0.78959,0.00013,21.93732]
[1778814523543,29.0,81175.59,0.0,-0.78948,0.00013,21.94407]
[1778814524550,29.0,81178.56,0.0,-0.7891,0.00013,21.96861]
[1778814525557,29.0,81182.02,0.0,-0.78864,0.00013,21.99715]
[1778814529585,29.0,81187.4,0.0,-0.78794,0.00013,22.04118]
[1778814530592,29.0,81191.79,0.0,-0.78737,0.00013,22.07744]
[1778814532606,29.0,81185.71,0.0,-0.78817,0.00013,22.02719]
[1778814535875,29.0,81185.61,0.0,-0.78818,0.00013,22.02645]
[1778814535927,29.0,81185.61,0.0,-0.78818,0.00013,22.02645]
[1778814535976,29.0,81185.61,0.0,-0.78818,0.00013,22.02654]
[1778814536061,29.0,81185.61,0.0,-0.78818,0.00013,22.02654]
[1778814538648,29.0,81184.33,0.0,-0.78834,0.00013,22.01606]
[1778814541669,29.0,81183.65,0.0,-0.78843,0.00013,22.01058]
[1778814543683,29.0,81182.76,0.0,-0.78855,0.00013,22.00333]
[1778814544691,29.0,81181.34,0.0,-0.78873,0.00013,21.99164]
[1778814545203,29.0,81181.34,0.0,-0.78873,0.00013,21.99164]
[1778814545249,29.0,81181.34,0.0,-0.78873,0.00013,21.99164]
[1778814545309,29.0,81181.34,0.0,-0.78873,0.00013,21.99164]
[1778814545698,29.0,81181.61,0.0,-0.78869,0.00013,21.99394]
[1778814549728,29.0,81180.49,0.0,-0.78884,0.00013,21.98497]
[1778814550735,29.0,81179.14,0.0,-0.78901,0.00013,21.97388]
[1778814551743,29.0,81179.74,0.0,-0.78893,0.00013,21.97893]
[1778814552750,29.0,81182.11,0.0,-0.78862,0.00013,21.99863]
[1778814553088,29.0,81182.11,0.0,-0.78862,0.00013,21.99863]
[1778814553206,29.0,81182.11,0.0,-0.78862,0.00013,21.99863]
[1778814553309,29.0,81182.11,0.0,-0.78862,0.00013,21.99863]
[1778814553757,29.0,81183.29,0.0,-0.78847,0.00013,22.00828]
[1778814554764,29.0,81181.66,0.0,-0.78868,0.00013,21.99468]
[1778814556778,29.0,81177.52,0.0,-0.78923,0.00013,21.96018]
[1778814557785,29.0,81174.43,0.0,-0.78964,0.00013,21.93448]
[1778814558792,29.0,81173.9,0.0,-0.78971,0.00013,21.93002]
[1778814559420,29.0,81173.9,0.0,-0.78971,0.00013,21.93002]
[1778814559472,29.0,81173.9,0.0,-0.78971,0.00013,21.93002]
[1778814559562,29.0,81173.9,0.0,-0.78971,0.00013,21.93002]
[1778814559799,29.0,81173.73,0.0,-0.78973,0.00013,21.92856]
[1778814560806,29.0,81172.35,0.0,-0.78991,0.00013,21.91709]
[1778814565841,29.0,81169.72,0.0,-0.79026,0.00013,21.89517]
[1778814568191,29.0,81170.3,0.0,-0.79018,0.00013,21.89998]
[1778814568312,29.0,81170.3,0.0,-0.79018,0.00013,21.89998]
[1778814568333,29.0,81170.3,0.0,-0.79018,0.00013,21.89998]
[1778814568862,29.0,81163.66,0.0,-0.79105,0.00013,21.84493]
[1778814569178,29.0,81163.66,0.0,-0.79105,0.00013,21.84493]
[1778814569308,29.0,81163.66,0.0,-0.79105,0.00013,21.84493]
[1778814569869,29.0,81156.4,0.0,-0.79199,0.00013,21.78467]
[1778814571883,29.0,81155.37,0.0,-0.79215,0.00013,21.7725]
[1778814574904,29.0,81163.03,0.0,-0.79115,0.00013,21.83611]
[1778814577992,29.0,81163.61,0.0,-0.79108,0.00013,21.8408]
[1778814577994,29.0,81163.61,0.0,-0.79108,0.00013,21.8408]
[1778814578061,29.0,81163.61,0.0,-0.79108,0.00013,21.8408]
[1778814578049,29.0,81163.8,0.0,-0.79105,0.00013,21.84231]
[1778814583967,29.0,81160.19,0.0,-0.79152,0.00013,21.8127]
[1778814585797,29.0,81161.19,0.0,-0.79138,0.00013,21.82111]
[1778814585811,29.0,81161.19,0.0,-0.79138,0.00013,21.82111]
[1778814585849,29.0,81161.19,0.0,-0.79138,0.00013,21.82111]
[1778814585981,29.0,81161.16,0.0,-0.79139,0.00013,21.82097]
[1778814589572,29.0,81159.64,0.0,-0.79158,0.00013,21.80869]
[1778814589809,29.0,81159.64,0.0,-0.79158,0.00013,21.80869]
[1778814590011,29.0,81159.66,0.0,-0.79157,0.00013,21.80898]
[1778814595046,29.0,81159.75,0.0,-0.79155,0.00013,21.8103]
[1778814600096,29.01,81159.67,0.0,-0.79156,0.00013,21.81]
[1778814600194,29.01,81159.49,0.0,-0.79158,0.00013,21.8086]
[1778814600311,29.01,81159.49,0.0,-0.79158,0.00013,21.8086]
[1778814601088,29.01,81160.38,0.0,-0.79146,0.00013,21.81608]
[1778814602095,29.01,81165.43,0.0,-0.7908,0.00013,21.85805]
[1778814605120,29.01,81181.29,0.0,-0.78873,0.00013,21.98944]
[1778814606127,29.01,81182.72,0.0,-0.78854,0.00013,22.00114]
[1778814607134,29.01,81183.25,0.0,-0.78847,0.00013,22.0054]
[1778814608145,29.01,81185.9,0.0,-0.78813,0.00013,22.02717]
[1778814609148,29.01,81193.71,0.0,-0.7871,0.00013,22.0917]
[1778814610155,29.01,81198.59,0.0,-0.78645,0.00013,22.13207]
[1778814611162,29.01,81202.1,0.0,-0.78599,0.00013,22.16108]
[1778814613598,29.01,81202.88,0.0,-0.78589,0.00013,22.16756]
[1778814613609,29.01,81202.88,0.0,-0.78589,0.00013,22.16756]
[1778814613814,29.01,81202.88,0.0,-0.78589,0.00013,22.16756]
[1778814613908,29.01,81203.91,0.0,-0.78575,0.00013,22.17609]
[1778814617209,29.01,81196.42,0.0,-0.78673,0.00013,22.11453]
[1778814618216,29.01,81192.93,0.0,-0.78719,0.00013,22.08587]
[1778814619223,29.01,81197.27,0.0,-0.78662,0.00013,22.12181]
[1778814620230,29.01,81200.74,0.0,-0.78616,0.00013,22.15052]
[1778814621187,29.01,81200.74,0.0,-0.78616,0.00013,22.15052]
[1778814621190,29.01,81200.74,0.0,-0.78616,0.00013,22.15052]
[1778814621311,29.01,81200.74,0.0,-0.78616,0.00013,22.15052]
[1778814621389,29.01,81200.43,0.0,-0.7862,0.00013,22.14805]
[1778814627279,29.01,81201.17,0.0,-0.78609,0.00013,22.15456]
[1778814632314,29.01,81201.16,0.0,-0.78612,0.00013,22.15039]
[1778814633321,29.01,81203.24,0.0,-0.78585,0.00013,22.16751]
[1778814634328,29.01,81206.02,0.0,-0.78548,0.00013,22.19039]
[1778814635693,29.01,81206.02,0.0,-0.78548,0.00013,22.19039]
[1778814635746,29.01,81206.02,0.0,-0.78548,0.00013,22.19039]
[1778814635811,29.01,81206.02,0.0,-0.78548,0.00013,22.19039]
[1778814635909,29.01,81205.93,0.0,-0.78549,0.00013,22.18962]
[1778814638071,29.01,81205.83,0.0,-0.78551,0.00013,22.18877]
[1778814638120,29.01,81205.8,0.0,-0.78551,0.00013,22.18849]
[1778814638312,29.01,81205.8,0.0,-0.78551,0.00013,22.18849]
[1778814639363,29.01,81209.09,0.0,-0.78508,0.00013,22.21553]
[1778814641377,29.01,81211.22,0.0,-0.7848,0.00013,22.23296]
[1778814642384,29.01,81213.28,0.0,-0.78452,0.00013,22.24994]
[1778814643610,29.01,81213.28,0.0,-0.78452,0.00013,22.24994]
[1778814643662,29.01,81213.28,0.0,-0.78452,0.00013,22.24994]
[1778814643812,29.01,81213.28,0.0,-0.78452,0.00013,22.24994]
[1778814643905,29.01,81217.24,0.0,-0.784,0.00013,22.2825]
[1778814644398,29.01,81221.8,0.0,-0.78339,0.00013,22.31992]
[1778814645405,29.01,81227.46,0.0,-0.78263,0.00013,22.36645]
[1778814646412,29.01,81230.92,0.0,-0.78217,0.00013,22.39487]
[1778814647419,29.01,81232.52,0.0,-0.78196,0.00013,22.40801]
[1778814648426,29.01,81230.21,0.0,-0.78226,0.00013,22.38913]
[1778814650440,29.01,81234.36,0.0,-0.78171,0.00013,22.4232]
[1778814651850,29.01,81234.36,0.0,-0.78171,0.00013,22.4232]
[1778814651879,29.01,81234.36,0.0,-0.78171,0.00013,22.4232]
[1778814652065,29.01,81234.36,0.0,-0.78171,0.00013,22.4232]
[1778814652164,29.01,81236.76,0.0,-0.78139,0.00013,22.44282]
[1778814655475,29.01,81238.56,0.0,-0.78115,0.00013,22.45745]
[1778814656483,29.01,81240.5,0.0,-0.78089,0.00013,22.47327]
[1778814657489,29.01,81242.03,0.0,-0.78068,0.00013,22.48589]
[1778814659762,29.01,81243.44,0.0,-0.78049,0.00013,22.49751]
[1778814659810,29.01,81243.44,0.0,-0.78049,0.00013,22.49751]
[1778814660016,29.01,81243.44,0.0,-0.78049,0.00013,22.49751]
[1778814660061,29.01,81243.44,0.0,-0.78049,0.00013,22.49751]
[1778814660119,29.01,81247.07,0.0,-0.78,0.00013,22.52727]
[1778814661517,29.01,81238.99,0.0,-0.78109,0.00013,22.46133]
[1778814662525,29.01,81230.73,0.0,-0.78219,0.00013,22.39371]
[1778814663535,29.01,81230.73,0.0,-0.78219,0.00013,22.39371]
[1778814663562,29.01,81230.73,0.0,-0.78219,0.00013,22.39371]
[1778814663567,29.01,81230.73,0.0,-0.78219,0.00013,22.39371]
[1778814664142,29.01,81230.73,0.0,-0.78219,0.00013,22.39371]
[1778814664162,29.01,81227.68,0.0,-0.78259,0.00013,22.36882]
[1778814664311,29.01,81227.68,0.0,-0.78259,0.00013,22.36882]
[1778814664539,29.01,81229.45,0.0,-0.78236,0.00013,22.38332]
[1778814665546,29.01,81232.65,0.0,-0.78193,0.00013,22.40956]
[1778814666553,29.01,81235.56,0.0,-0.78154,0.00013,22.43338]
[1778814667505,29.01,81235.56,0.0,-0.78154,0.00013,22.43338]
[1778814667565,29.01,81235.56,0.0,-0.78154,0.00013,22.43338]
[1778814667817,29.01,81235.56,0.0,-0.78154,0.00013,22.43338]
[1778814667905,29.01,81240.44,0.0,-0.78089,0.00013,22.47326]
[1778814668567,29.01,81243.99,0.0,-0.78041,0.00013,22.50234]
[1778814669574,29.01,81246.13,0.0,-0.78013,0.00013,22.51985]
[1778814670308,29.01,81246.13,0.0,-0.78013,0.00013,22.51985]
[1778814670581,29.01,81246.58,0.0,-0.78006,0.00013,22.52355]
[1778814671588,29.01,81243.97,0.0,-0.78041,0.00013,22.50226]
[1778814672595,29.01,81241.81,0.0,-0.7807,0.00013,22.48466]
[1778814673412,29.01,81241.81,0.0,-0.7807,0.00013,22.48466]
[1778814673464,29.01,81241.81,0.0,-0.7807,0.00013,22.48466]
[1778814673569,29.01,81241.81,0.0,-0.7807,0.00013,22.48466]
[1778814673602,29.01,81242.15,0.0,-0.78066,0.00013,22.48749]
[1778814678638,29.01,81242.81,0.0,-0.78056,0.00013,22.49308]
[1778814681893,29.01,81241.63,0.0,-0.78072,0.00013,22.48349]
[1778814682031,29.01,81241.63,0.0,-0.78072,0.00013,22.48349]
[1778814682064,29.01,81241.63,0.0,-0.78072,0.00013,22.48349]
[1778814682165,29.01,81241.84,0.0,-0.78069,0.00013,22.48526]
[1778814684574,29.01,81242.41,0.0,-0.78062,0.00013,22.48993]
[1778814686157,29.01,81242.98,0.0,-0.78054,0.00013,22.4946]
[1778814686209,29.01,81242.98,0.0,-0.78054,0.00013,22.4946]
[1778814685688,29.01,81246.27,0.0,-0.7801,0.00013,22.52146]
[1778814686311,29.01,81246.27,0.0,-0.7801,0.00013,22.52146]
[1778814686695,29.01,81247.47,0.0,-0.77994,0.00013,22.53123]
[1778814689716,29.01,81249.08,0.0,-0.77972,0.00013,22.54423]
[1778814694751,29.01,81250.14,0.0,-0.77961,0.00013,22.54865]
[1778814696187,29.01,81250.14,0.0,-0.77961,0.00013,22.54865]
[1778814696239,29.01,81250.65,0.0,-0.77954,0.00013,22.55274]
[1778814696765,29.01,81251.51,0.0,-0.77943,0.00013,22.55969]
[1778814697772,29.01,81253.2,0.0,-0.7792,0.00013,22.57339]
[1778814698314,29.01,81253.2,0.0,-0.7792,0.00013,22.57339]
[1778814698779,29.01,81251.5,0.0,-0.77943,0.00013,22.55945]
[1778814701692,29.01,81251.32,0.0,-0.77946,0.00013,22.55787]
[1778814701742,29.01,81251.32,0.0,-0.77946,0.00013,22.55787]
[1778814702084,29.01,81251.98,0.0,-0.77937,0.00013,22.56315]
[1778814704311,29.01,81251.07,0.0,-0.7795,0.00013,22.5557]
[1778814706835,29.01,81243.42,0.0,-0.78052,0.00013,22.4932]
[1778814711870,29.01,81243.8,0.0,-0.78047,0.00013,22.49659]
[1778814716905,29.01,81242.99,0.0,-0.78057,0.00013,22.49031]
[1778814722948,29.01,81243.45,0.0,-0.7805,0.00013,22.49456]
[1778814724225,29.01,81250.66,0.0,-0.77953,0.00013,22.55356]
[1778814727983,29.01,81253.05,0.0,-0.77921,0.00013,22.5731]
[1778814733022,29.01,81251.89,0.0,-0.77936,0.00013,22.56369]
[1778814738057,29.01,81251.9,0.0,-0.77936,0.00013,22.56379]
[1778814743092,29.01,81252.31,0.0,-0.77931,0.00013,22.56713]
[1778814747120,29.01,81256.68,0.0,-0.77872,0.00013,22.60265]
[1778814750141,29.01,81258.68,0.0,-0.77845,0.00013,22.61875]
[1778814755176,29.01,81260.42,0.0,-0.77825,0.00013,22.62861]
[1778814760215,29.01,81246.55,0.0,-0.78012,0.00013,22.51523]
[1778814761222,29.01,81240.09,0.0,-0.78099,0.00013,22.46255]
[1778814766257,29.01,81241.39,0.0,-0.7808,0.00013,22.47378]
[1778814769278,29.01,81236.57,0.0,-0.78145,0.00013,22.43452]
[1778814770285,29.01,81234.32,0.0,-0.78175,0.00013,22.4161]
[1778814776327,29.01,81234.31,0.0,-0.78175,0.00013,22.41608]
[1778814781362,29.01,81233.45,0.0,-0.78186,0.00013,22.40908]
[1778814785391,29.01,81231.66,0.0,-0.7821,0.00013,22.39447]
[1778814786402,29.01,81229.43,0.0,-0.7824,0.00013,22.37624]
[1778814787409,29.01,81219.68,0.0,-0.78369,0.00013,22.29636]
[1778814788416,29.01,81216.09,0.0,-0.78417,0.00013,22.26685]
[1778814792444,29.01,81212.9,0.0,-0.7846,0.00013,22.24059]
[1778814793451,29.01,81211.22,0.0,-0.78482,0.00013,22.2268]
[1778814797479,29.01,81209.32,0.0,-0.78507,0.00013,22.21127]
[1778814799493,29.01,81211.52,0.0,-0.78478,0.00013,22.22942]
[1778814802162,29.01,81212.9,0.0,-0.78459,0.00013,22.24071]
[1778814805535,29.01,81208.58,0.0,-0.78517,0.00013,22.20512]
[1778814810570,29.01,81207.82,0.0,-0.78527,0.00013,22.19899]
[1778814811577,29.01,81209.12,0.0,-0.78512,0.00013,22.20576]
[1778814812584,29.01,81213.4,0.0,-0.78455,0.00013,22.24098]
[1778814815605,29.01,81214.97,0.0,-0.78434,0.00013,22.25388]
[1778814818628,29.01,81218.78,0.0,-0.78384,0.00013,22.28516]
[1778814820642,29.01,81220.23,0.0,-0.78364,0.00013,22.29699]
[1778814822656,29.01,81218.7,0.0,-0.78385,0.00013,22.28438]
[1778814827691,29.01,81219.09,0.0,-0.7838,0.00013,22.28752]
[1778814829705,29.01,81217.64,0.0,-0.78399,0.00013,22.27559]
[1778814830712,29.01,81215.59,0.0,-0.78426,0.00013,22.25875]
[1778814835747,29.01,81213.36,0.0,-0.78456,0.00013,22.24049]
[1778814840782,29.01,81214.19,0.0,-0.78445,0.00013,22.24746]
[1778814842796,29.01,81216.17,0.0,-0.78418,0.00013,22.26376]
[1778814844810,29.01,81213.89,0.0,-0.78449,0.00013,22.24503]
[1778814849845,29.01,81212.86,0.0,-0.78462,0.00013,22.23663]
[1778814850852,29.01,81205.77,0.0,-0.78556,0.00013,22.17835]
[1778814855887,29.01,81205.48,0.0,-0.78559,0.00013,22.17643]
[1778814856894,29.01,81204.17,0.0,-0.78576,0.00013,22.16575]
[1778814857901,29.01,81197.67,0.0,-0.78662,0.00013,22.11233]
[1778814859915,29.01,81192.17,0.0,-0.78734,0.00013,22.06719]
[1778814861929,29.01,81190.29,0.0,-0.78758,0.00013,22.05182]
[1778814862936,29.01,81182.38,0.0,-0.78862,0.00013,21.98659]
[1778814863943,29.01,81179.25,0.0,-0.78903,0.00013,21.96068]
[1778814864950,29.01,81181.13,0.0,-0.78879,0.00013,21.97621]
[1778814865957,29.01,81187.92,0.0,-0.7879,0.00013,22.03227]
[1778814866964,29.01,81190.78,0.0,-0.78752,0.00013,22.05596]
[1778814871999,29.01,81192.17,0.0,-0.78736,0.00013,22.06372]
[1778814873006,29.02,81196.74,0.0,-0.78675,0.00013,22.10159]
[1778814874013,29.02,81199.2,0.0,-0.78643,0.00013,22.12201]
[1778814876359,29.02,81200.34,0.0,-0.78627,0.00013,22.13176]
[1778814879048,29.02,81201.28,0.0,-0.78614,0.00013,22.13973]
[1778814884083,29.02,81201.9,0.0,-0.78605,0.00013,22.1454]
[1778814888111,29.02,81203.89,0.0,-0.78578,0.00013,22.16226]
[1778814889118,29.02,81210.03,0.0,-0.78496,0.00013,22.21287]
[1778814890125,29.02,81211.66,0.0,-0.78475,0.00013,22.22637]
[1778814893146,29.02,81212.82,0.0,-0.78459,0.00013,22.23598]
[1778814898182,29.02,81212.58,0.0,-0.78462,0.00013,22.23403]
[1778814903217,29.02,81212.31,0.0,-0.78466,0.00013,22.23178]
[1778814905231,29.02,81214.4,0.0,-0.78438,0.00013,22.24894]
[1778814906238,29.02,81215.73,0.0,-0.78421,0.00013,22.25984]
[1778814907245,29.02,81218.9,0.0,-0.78379,0.00013,22.28583]
[1778814912280,29.02,81218.29,0.0,-0.78387,0.00013,22.28042]
[1778814915301,29.02,81213.17,0.0,-0.78456,0.00013,22.23816]
[1778814916308,29.02,81206.58,0.0,-0.78543,0.00013,22.18397]
[1778814917315,29.02,81201.35,0.0,-0.78612,0.00013,22.14085]
[1778814918322,29.02,81195.29,0.0,-0.78692,0.00013,22.09086]
[1778814919332,29.02,81196.69,0.0,-0.78674,0.00013,22.1024]
[1778814921345,29.02,81200.18,0.0,-0.78628,0.00013,22.13114]
[1778814922352,29.02,81205.01,0.0,-0.78564,0.00013,22.17088]
[1778814923359,29.02,81206.05,0.0,-0.7855,0.00013,22.17937]
[1778814924366,29.02,81209.04,0.0,-0.78511,0.00013,22.20399]
[1778814925373,29.02,81212.55,0.0,-0.78464,0.00013,22.23284]
[1778814927387,29.02,81214.66,0.0,-0.78436,0.00013,22.2501]
[1778814929401,29.02,81216.09,0.0,-0.78418,0.00013,22.26173]
[1778814930408,29.02,81217.42,0.0,-0.784,0.00013,22.27258]
[1778814931415,29.02,81219.27,0.0,-0.78378,0.00013,22.28372]
[1778814933429,29.02,81217.74,0.0,-0.78399,0.00013,22.27098]
[1778814936450,29.02,81213.86,0.0,-0.78451,0.00013,22.23888]
[1778814937457,29.02,81207.19,0.0,-0.78539,0.00013,22.18403]
[1778814938464,29.02,81202.6,0.0,-0.786,0.00013,22.14629]
[1778814943499,29.02,81201.07,0.0,-0.7862,0.00013,22.13394]
[1778814948534,29.02,81199.57,0.0,-0.7864,0.00013,22.12128]
[1778814952564,29.02,81195.91,0.0,-0.78688,0.00013,22.09096]
[1778814957599,29.02,81195.34,0.0,-0.78696,0.00013,22.08625]
[1778814958606,29.02,81190.61,0.0,-0.78758,0.00013,22.04723]
[1778814963641,29.02,81190.0,0.0,-0.78767,0.00013,22.04205]
[1778814966662,29.02,81187.82,0.0,-0.78795,0.00013,22.0242]
[1778814967669,29.02,81186.35,0.0,-0.78814,0.00013,22.01214]
[1778814968676,29.02,81181.29,0.0,-0.78881,0.00013,21.97022]
[1778814971698,29.01,81175.29,0.0,-0.7896,0.00013,21.92038]
[1778814972705,29.01,81170.72,0.0,-0.7902,0.00013,21.88253]
[1778814977740,29.02,81170.1,0.0,-0.79027,0.00013,21.87752]
[1778814982775,29.02,81170.56,0.0,-0.79021,0.00013,21.88139]
[1778814987810,29.02,81169.24,0.0,-0.79039,0.00013,21.8705]
[1778814991838,29.02,81163.84,0.0,-0.79112,0.00013,21.82181]
[1778814992845,29.02,81160.36,0.0,-0.79157,0.00013,21.793]
[1778814997880,29.02,81157.81,0.0,-0.7919,0.00013,21.77201]
[1778815002915,29.02,81156.95,0.0,-0.79201,0.00013,21.76463]
[1778815005936,29.02,81160.56,0.0,-0.79154,0.00013,21.79448]
[1778815006943,29.02,81164.4,0.0,-0.79105,0.00013,21.82627]
[1778815011978,29.01,81166.6,0.0,-0.79076,0.00013,21.84413]
[1778815014999,29.01,81170.51,0.0,-0.79025,0.00013,21.87677]
[1778815020034,29.02,81171.78,0.0,-0.79008,0.00013,21.88749]
[1778815026076,29.02,81170.39,0.0,-0.79026,0.00013,21.87625]
[1778815031111,29.02,81173.1,0.0,-0.7899,0.00013,21.89886]
[1778815036146,29.02,81170.7,0.0,-0.79021,0.00013,21.87902]
[1778815039167,29.02,81176.21,0.0,-0.78949,0.00013,21.92465]
[1778815041181,29.02,81176.96,0.0,-0.7894,0.00013,21.93078]
[1778815042188,29.02,81176.52,0.0,-0.78945,0.00013,21.9271]
[1778815043196,29.02,81175.17,0.0,-0.78963,0.00013,21.9159]
[1778815044203,29.02,81174.14,0.0,-0.78977,0.00013,21.90735]
[1778815047224,29.02,81172.36,0.0,-0.79,0.00013,21.89258]
[1778815049238,29.02,81174.48,0.0,-0.78972,0.00013,21.91013]
[1778815050245,29.02,81174.75,0.0,-0.78969,0.00013,21.91236]
[1778815051252,29.02,81174.25,0.0,-0.78978,0.00013,21.90422]
[1778815052259,29.02,81174.59,0.0,-0.78974,0.00013,21.907]
[1778815054273,29.02,81179.47,0.0,-0.7891,0.00013,21.94733]
[1778815055280,29.02,81181.64,0.0,-0.78881,0.00013,21.96524]
[1778815056287,29.02,81182.33,0.0,-0.78872,0.00013,21.97088]
[1778815061322,29.01,81182.76,0.0,-0.78867,0.00013,21.97399]
[1778815064343,29.01,81181.16,0.0,-0.78889,0.00013,21.9605]
[1778815066357,29.01,81179.93,0.0,-0.78905,0.00013,21.95016]
[1778815067364,29.01,81180.55,0.0,-0.78897,0.00013,21.95522]
[1778815069378,29.01,81181.18,0.0,-0.78889,0.00013,21.96029]
[1778815070385,29.01,81181.71,0.0,-0.78882,0.00013,21.9646]
[1778815072399,29.01,81183.28,0.0,-0.78862,0.00013,21.97742]
[1778815074413,29.01,81182.76,0.0,-0.78869,0.00013,21.97294]
[1778815077434,29.01,81183.97,0.0,-0.78854,0.00013,21.98257]
[1778815078441,29.01,81184.55,0.0,-0.78846,0.00013,21.98741]
[1778815079448,29.01,81186.24,0.0,-0.78824,0.00013,22.00145]
[1778815081462,29.01,81187.03,0.0,-0.78813,0.00013,22.00812]
[1778815084483,29.01,81186.34,0.0,-0.78822,0.00013,22.00263]
[1778815085490,29.01,81187.19,0.0,-0.78811,0.00013,22.00973]
[1778815087504,29.01,81187.83,0.0,-0.78802,0.00013,22.01518]
[1778815088511,29.01,81187.15,0.0,-0.78811,0.00013,22.00964]
[1778815093546,29.01,81187.43,0.0,-0.78806,0.00013,22.0124]
[1778815098581,29.02,81202.31,0.0,-0.78609,0.00013,22.13575]
[1778815099591,29.02,81203.32,0.0,-0.78596,0.00013,22.14418]
[1778815102611,29.02,81205.5,0.0,-0.78566,0.00013,22.16242]
[1778815104625,29.02,81211.69,0.0,-0.78484,0.00013,22.21348]
[1778815106639,29.02,81212.83,0.0,-0.78469,0.00013,22.22288]
[1778815110667,29.02,81214.56,0.0,-0.78446,0.00013,22.23709]
[1778815115702,29.02,81221.15,0.0,-0.78361,0.00013,22.28716]
[1778815120739,29.02,81221.65,0.0,-0.78355,0.00013,22.2909]
[1778815125774,29.02,81221.57,0.0,-0.78357,0.00013,22.2899]
[1778815128795,29.01,81215.13,0.0,-0.78443,0.00013,22.23685]
[1778815129802,29.01,81208.64,0.0,-0.78529,0.00013,22.1835]
[1778815132823,29.02,81206.73,0.0,-0.78554,0.00013,22.16798]
[1778815133830,29.01,81198.25,0.0,-0.78666,0.00013,22.09808]
[1778815136851,29.01,81197.28,0.0,-0.78679,0.00013,22.09013]
[1778815138865,29.02,81198.22,0.0,-0.78666,0.00013,22.09791]
[1778815142893,29.02,81197.23,0.0,-0.78679,0.00013,22.0898]
[1778815143900,29.02,81194.08,0.0,-0.78721,0.00013,22.06385]
[1778815144907,29.02,81195.96,0.0,-0.78696,0.00013,22.0794]
[1778815147928,29.02,81194.95,0.0,-0.78709,0.00013,22.07115]
[1778815152963,29.02,81194.4,0.0,-0.78716,0.00013,22.06681]
[1778815154977,29.02,81195.25,0.0,-0.78704,0.00013,22.0739]
[1778815160027,29.02,81194.95,0.0,-0.78708,0.00013,22.07157]
[1778815165062,29.02,81196.41,0.0,-0.78689,0.00013,22.08375]
[1778815170097,29.02,81197.26,0.0,-0.78677,0.00013,22.09078]
[1778815174125,29.02,81198.69,0.0,-0.78661,0.00013,22.09859]
[1778815175132,29.02,81200.81,0.0,-0.78633,0.00013,22.11604]
[1778815177146,29.02,81204.59,0.0,-0.78583,0.00013,22.14711]
[1778815178153,29.02,81208.45,0.0,-0.78532,0.00013,22.17898]
[1778815183188,29.02,81209.27,0.0,-0.78521,0.00013,22.18606]
[1778815184195,29.02,81210.64,0.0,-0.78502,0.00013,22.19738]
[1778815185202,29.02,81212.77,0.0,-0.78474,0.00013,22.21493]
[1778815186209,29.02,81214.68,0.0,-0.78449,0.00013,22.23064]
[1778815189230,29.02,81216.0,0.0,-0.78431,0.00013,22.24147]
[1778815194265,29.02,81216.34,0.0,-0.78427,0.00013,22.24418]
[1778815200307,29.02,81215.77,0.0,-0.78435,0.00013,22.23943]
[1778815201314,29.02,81219.71,0.0,-0.78382,0.00013,22.27176]
[1778815202321,29.02,81224.74,0.0,-0.78315,0.00013,22.31297]
[1778815205342,29.02,81222.56,0.0,-0.78345,0.00013,22.29483]
[1778815209370,29.02,81221.24,0.0,-0.78363,0.00013,22.28375]
[1778815214405,29.02,81220.34,0.0,-0.78375,0.00013,22.27615]
[1778815218433,29.02,81212.31,0.0,-0.78482,0.00013,22.21006]
[1778815219440,29.02,81209.14,0.0,-0.78524,0.00013,22.1839]
[1778815221459,29.01,81207.46,0.0,-0.78547,0.00013,22.16984]
[1778815222468,29.01,81205.33,0.0,-0.78575,0.00013,22.15221]
[1778815223474,29.01,81204.02,0.0,-0.78593,0.00013,22.14134]
[1778815224480,29.01,81200.66,0.0,-0.78637,0.00013,22.1136]
[1778815231530,29.01,81199.43,0.0,-0.78656,0.00013,22.09932]
[1778815236566,29.01,81197.61,0.0,-0.78681,0.00013,22.08419]
[1778815237573,29.01,81194.11,0.0,-0.78727,0.00013,22.0553]
[1778815242608,29.01,81194.16,0.0,-0.78726,0.00013,22.05571]
[1778815246636,29.01,81186.21,0.0,-0.78831,0.00013,21.99007]
[1778815247643,29.01,81193.56,0.0,-0.78734,0.00013,22.05075]
[1778815248650,29.01,81195.03,0.0,-0.78715,0.00013,22.06293]
[1778815253685,29.01,81195.44,0.0,-0.78709,0.00013,22.06622]
[1778815258720,29.01,81194.54,0.0,-0.78721,0.00013,22.05878]
[1778815262748,29.01,81193.05,0.0,-0.78741,0.00013,22.04653]
[1778815263755,29.01,81190.03,0.0,-0.7878,0.00013,22.02163]
[1778815264762,29.01,81187.34,0.0,-0.78816,0.00013,21.99947]
[1778815271813,29.01,81186.77,0.0,-0.78822,0.00013,21.99534]
[1778815272820,29.01,81187.41,0.0,-0.78814,0.00013,22.0007]
[1778815273827,29.01,81186.56,0.0,-0.78825,0.00013,21.99375]
[1778815275841,29.02,81184.84,0.0,-0.78847,0.00013,21.97969]
[1778815280876,29.02,81186.0,0.0,-0.78831,0.00013,21.98972]
[1778815282897,29.02,81183.85,0.0,-0.78859,0.00013,21.9721]
[1778815283903,29.02,81168.52,0.0,-0.7906,0.00013,21.84534]
[1778815284910,29.02,81163.68,0.0,-0.79123,0.00013,21.80527]
[1778815289945,29.02,81163.38,0.0,-0.79126,0.00013,21.80331]
[1778815294980,29.02,81162.51,0.0,-0.79139,0.00013,21.79267]
[1778815298001,29.02,81168.86,0.0,-0.79056,0.00013,21.84563]
[1778815303036,29.02,81167.82,0.0,-0.79069,0.00013,21.83733]
[1778815308071,29.02,81171.4,0.0,-0.79021,0.00013,21.86734]
[1778815313106,29.02,81172.3,0.0,-0.7901,0.00013,21.87463]
[1778815318141,29.02,81169.75,0.0,-0.79043,0.00013,21.8534]
[1778815322169,29.02,81164.42,0.0,-0.79113,0.00013,21.80909]
[1778815324183,29.02,81161.06,0.0,-0.79157,0.00013,21.78125]
[1778815326197,29.02,81150.26,0.0,-0.79297,0.00013,21.6916]
[1778815327249,29.02,81150.26,0.0,-0.79297,0.00013,21.6916]
[1778815328326,29.02,81147.34,0.0,-0.79335,0.00013,21.6674]
[1778815328334,29.02,81147.31,0.0,-0.79335,0.00013,21.66725]
[1778815333771,29.02,81149.1,0.0,-0.79311,0.00013,21.68249]
[1778815337114,29.02,81155.85,0.0,-0.79224,0.00013,21.73874]
[1778815337189,29.02,81155.85,0.0,-0.79224,0.00013,21.73874]
[1778815337311,29.02,81155.85,0.0,-0.79224,0.00013,21.73874]
[1778815337412,29.02,81155.43,0.0,-0.79229,0.00013,21.73528]
[1778815343319,29.02,81154.95,0.0,-0.79235,0.00013,21.73154]
[1778815345340,29.02,81162.32,0.0,-0.79139,0.00013,21.79276]
[1778815346347,29.02,81167.49,0.0,-0.79071,0.00013,21.83568]
[1778815348711,29.02,81168.25,0.0,-0.79061,0.00013,21.84199]
[1778815348763,29.02,81168.25,0.0,-0.79061,0.00013,21.84199]
[1778815348807,29.02,81168.25,0.0,-0.79061,0.00013,21.84199]
[1778815348812,29.02,81168.37,0.0,-0.7906,0.00013,21.84299]
[1778815353126,29.02,81168.17,0.0,-0.79065,0.00013,21.83734]
[1778815356417,29.02,81174.11,0.0,-0.78988,0.00013,21.88638]
[1778815357424,29.02,81173.95,0.0,-0.7899,0.00013,21.885]
[1778815358893,29.02,81173.95,0.0,-0.7899,0.00013,21.885]
[1778815358908,29.02,81174.41,0.0,-0.78984,0.00013,21.88868]
[1778815358942,29.02,81174.41,0.0,-0.78984,0.00013,21.88868]
[1778815359063,29.02,81174.41,0.0,-0.78984,0.00013,21.88868]
[1778815359438,29.02,81175.01,0.0,-0.78976,0.00013,21.89364]
[1778815360446,29.02,81177.08,0.0,-0.78949,0.00013,21.91069]
[1778815362459,29.02,81177.35,0.0,-0.78946,0.00013,21.91281]
[1778815365480,29.02,81176.91,0.0,-0.78952,0.00013,21.90907]
[1778815367494,29.02,81177.17,0.0,-0.78948,0.00013,21.91117]
[1778815369508,29.02,81177.58,0.0,-0.78943,0.00013,21.9145]
[1778815370515,29.02,81178.99,0.0,-0.78925,0.00013,21.92612]
[1778815371522,29.02,81181.35,0.0,-0.78894,0.00013,21.94558]
[1778815375078,29.02,81181.48,0.0,-0.78892,0.00013,21.94643]
[1778815375126,29.02,81181.48,0.0,-0.78892,0.00013,21.94643]
[1778815375308,29.02,81181.48,0.0,-0.78892,0.00013,21.94643]
[1778815375550,29.02,81182.0,0.0,-0.78886,0.00013,21.95065]
[1778815382600,29.02,81181.99,0.0,-0.78887,0.00013,21.94994]
[1778815387635,29.02,81183.16,0.0,-0.78872,0.00013,21.95914]
[1778815388642,29.02,81182.02,0.0,-0.78887,0.00013,21.94963]
[1778815390588,29.02,81182.09,0.0,-0.78887,0.00013,21.9501]
[1778815390592,29.02,81182.09,0.0,-0.78887,0.00013,21.9501]
[1778815390808,29.02,81182.09,0.0,-0.78887,0.00013,21.9501]
[1778815390909,29.02,81180.3,0.0,-0.78911,0.00013,21.9351]
[1778815393677,29.02,81178.4,0.0,-0.78936,0.00013,21.91922]
[1778815394684,29.02,81174.2,0.0,-0.78991,0.00013,21.88439]
[1778815395694,29.02,81174.37,0.0,-0.78989,0.00013,21.88573]
[1778815396707,29.02,81174.48,0.0,-0.78987,0.00013,21.88661]
[1778815397011,29.02,81174.48,0.0,-0.78987,0.00013,21.88661]
[1778815397059,29.02,81174.48,0.0,-0.78987,0.00013,21.88661]
[1778815397065,29.02,81174.48,0.0,-0.78987,0.00013,21.88661]
[1778815397356,29.02,81174.48,0.0,-0.78987,0.00013,21.88661]
[1778815397559,29.02,81174.48,0.0,-0.78987,0.00013,21.88661]
[1778815397714,29.02,81174.79,0.0,-0.78983,0.00013,21.88915]
[1778815403756,29.02,81174.33,0.0,-0.7899,0.00013,21.8852]
[1778815406777,29.02,81174.69,0.0,-0.78985,0.00013,21.88813]
[1778815407784,29.02,81175.48,0.0,-0.78975,0.00013,21.89466]
[1778815409798,29.02,81177.51,0.0,-0.78948,0.00013,21.91142]
[1778815411812,29.02,81175.15,0.0,-0.78982,0.00013,21.8878]
[1778815411983,29.02,81175.15,0.0,-0.78982,0.00013,21.8878]
[1778815412034,29.02,81175.15,0.0,-0.78982,0.00013,21.8878]
[1778815412062,29.02,81175.15,0.0,-0.78982,0.00013,21.8878]
[1778815412820,29.02,81175.33,0.0,-0.78979,0.00013,21.88928]
[1778815413826,29.02,81175.06,0.0,-0.78983,0.00013,21.88703]
[1778815414833,29.02,81174.67,0.0,-0.78988,0.00013,21.88379]
[1778815415840,29.02,81175.09,0.0,-0.78983,0.00013,21.88726]
[1778815416847,29.02,81176.84,0.0,-0.7896,0.00013,21.90174]
[1778815419868,29.02,81176.36,0.0,-0.78966,0.00013,21.89769]
[1778815420876,29.02,81176.85,0.0,-0.7896,0.00013,21.90172]
[1778815421882,29.02,81176.49,0.0,-0.78965,0.00013,21.89872]
[1778815422604,29.02,81176.49,0.0,-0.78965,0.00013,21.89872]
[1778815422655,29.02,81176.49,0.0,-0.78965,0.00013,21.89872]
[1778815422808,29.02,81176.49,0.0,-0.78965,0.00013,21.89872]
[1778815422889,29.02,81176.28,0.0,-0.78967,0.00013,21.89696]
[1778815423896,29.02,81175.57,0.0,-0.78977,0.00013,21.89107]
[1778815424903,29.02,81175.89,0.0,-0.78972,0.00013,21.89371]
[1778815425910,29.02,81176.49,0.0,-0.78965,0.00013,21.89866]
[1778815432959,29.01,81181.36,0.0,-0.78901,0.00013,21.9388]
[1778815433966,29.01,81182.26,0.0,-0.78889,0.00013,21.94618]
[1778815434660,29.01,81182.26,0.0,-0.78889,0.00013,21.94618]
[1778815434712,29.01,81182.26,0.0,-0.78889,0.00013,21.94618]
[1778815434809,29.01,81182.26,0.0,-0.78889,0.00013,21.94618]
[1778815434973,29.01,81182.8,0.0,-0.78882,0.00013,21.95058]
[1778815435980,29.01,81183.84,0.0,-0.78869,0.00013,21.95911]
[1778815436987,29.01,81183.04,0.0,-0.78879,0.00013,21.95242]
[1778815441017,29.01,81184.26,0.0,-0.78864,0.00013,21.96223]
[1778815442026,29.01,81186.57,0.0,-0.78834,0.00013,21.98124]
[1778815443033,29.01,81187.27,0.0,-0.78825,0.00013,21.98693]
[1778815444114,29.01,81187.27,0.0,-0.78825,0.00013,21.98693]
[1778815444166,29.01,81187.27,0.0,-0.78825,0.00013,21.98693]
[1778815444309,29.01,81187.27,0.0,-0.78825,0.00013,21.98693]
[1778815444410,29.01,81186.76,0.0,-0.78831,0.00013,21.98261]
[1778815450082,29.01,81187.36,0.0,-0.78825,0.00013,21.98694]
[1778815455117,29.01,81187.06,0.0,-0.78829,0.00013,21.98393]
[1778815461159,29.01,81187.31,0.0,-0.78827,0.00013,21.98537]
[1778815465187,29.01,81188.93,0.0,-0.78807,0.00013,21.99833]
[1778815467202,29.01,81189.75,0.0,-0.78796,0.00013,22.00485]
[1778815470295,29.01,81190.16,0.0,-0.78791,0.00013,22.00798]
[1778815470318,29.01,81190.16,0.0,-0.78791,0.00013,22.00798]
[1778815470346,29.01,81190.16,0.0,-0.78791,0.00013,22.00798]
[1778815470396,29.01,81190.49,0.0,-0.78787,0.00013,22.01058]
[1778815471793,29.01,81190.49,0.0,-0.78787,0.00013,22.01058]
[1778815471807,29.01,81190.49,0.0,-0.78787,0.00013,22.01058]
[1778815471894,29.01,81190.49,0.0,-0.7879,0.00013,22.00634]
[1778815476265,29.01,81195.95,0.0,-0.78719,0.00013,22.05091]
[1778815477272,29.01,81199.46,0.0,-0.78673,0.00013,22.0799]
[1778815479841,29.01,81199.13,0.0,-0.78677,0.00013,22.07719]
[1778815479893,29.01,81199.13,0.0,-0.78677,0.00013,22.07719]
[1778815479939,29.01,81198.86,0.0,-0.7868,0.00013,22.07497]
[1778815480060,29.01,81198.86,0.0,-0.7868,0.00013,22.07497]
[1778815483314,29.01,81200.04,0.0,-0.78665,0.00013,22.08477]
[1778815484321,29.01,81205.04,0.0,-0.78599,0.00013,22.12598]
[1778815485328,29.01,81206.29,0.0,-0.78582,0.00013,22.13623]
[1778815488478,29.01,81207.28,0.0,-0.78569,0.00013,22.1443]
[1778815488530,29.01,81207.28,0.0,-0.78569,0.00013,22.1443]
[1778815488563,29.01,81207.28,0.0,-0.78569,0.00013,22.1443]
[1778815488631,29.01,81207.23,0.0,-0.7857,0.00013,22.14383]
[1778815491370,29.01,81213.5,0.0,-0.78487,0.00013,22.19527]
[1778815492377,29.01,81218.31,0.0,-0.78423,0.00013,22.23469]
[1778815493384,29.01,81220.36,0.0,-0.78396,0.00013,22.25136]
[1778815494946,29.01,81220.36,0.0,-0.78396,0.00013,22.25136]
[1778815494998,29.01,81220.36,0.0,-0.78396,0.00013,22.25136]
[1778815495063,29.01,81220.36,0.0,-0.78396,0.00013,22.25136]
[1778815495048,29.0,81220.9,0.0,-0.7839,0.00013,22.25544]
[1778815496405,29.0,81225.91,0.0,-0.78323,0.00013,22.29637]
[1778815497412,29.0,81231.97,0.0,-0.78243,0.00013,22.34598]
[1778815501441,29.0,81233.49,0.0,-0.78223,0.00013,22.35786]
[1778815503637,29.0,81233.41,0.0,-0.78225,0.00013,22.35704]
[1778815503688,29.0,81233.41,0.0,-0.78225,0.00013,22.35704]
[1778815503815,29.0,81233.41,0.0,-0.78225,0.00013,22.35704]
[1778815503886,29.0,81232.71,0.0,-0.78234,0.00013,22.35113]
[1778815514532,29.0,81233.64,0.0,-0.78225,0.00013,22.35671]
[1778815519567,29.0,81235.44,0.0,-0.78203,0.00013,22.37037]
[1778815520242,29.0,81235.44,0.0,-0.78203,0.00013,22.37037]
[1778815520267,29.0,81235.44,0.0,-0.78203,0.00013,22.37037]
[1778815520311,29.0,81235.44,0.0,-0.78203,0.00013,22.37037]
[1778815520576,29.0,81232.27,0.0,-0.78246,0.00013,22.34418]
[1778815521583,28.99,81223.13,0.0,-0.78368,0.00013,22.26902]
[1778815522590,28.99,81217.08,0.0,-0.78449,0.00013,22.21921]
[1778815523597,28.99,81211.25,0.0,-0.78526,0.00013,22.17104]
[1778815524258,28.99,81211.25,0.0,-0.78526,0.00013,22.17104]
[1778815524310,28.99,81211.25,0.0,-0.78526,0.00013,22.17104]
[1778815524564,28.99,81211.25,0.0,-0.78526,0.00013,22.17104]
[1778815524604,28.99,81211.12,0.0,-0.78528,0.00013,22.16981]
[1778815526618,28.99,81213.72,0.0,-0.78494,0.00013,22.19089]
[1778815528632,28.99,81214.95,0.0,-0.78479,0.00013,22.20064]
[1778815529639,28.99,81226.56,0.0,-0.78325,0.00013,22.29583]
[1778815530646,28.99,81226.02,0.0,-0.78332,0.00013,22.29126]
[1778815531333,28.99,81226.02,0.0,-0.78332,0.00013,22.29126]
[1778815531383,28.99,81226.02,0.0,-0.78332,0.00013,22.29126]
[1778815531574,28.99,81226.02,0.0,-0.78332,0.00013,22.29126]
[1778815531653,28.99,81226.12,0.0,-0.78334,0.00013,22.28798]
[1778815536688,28.99,81225.02,0.0,-0.78349,0.00013,22.27837]
[1778815539608,28.99,81225.58,0.0,-0.78342,0.00013,22.28277]
[1778815539659,28.99,81225.58,0.0,-0.78342,0.00013,22.28277]
[1778815539811,28.99,81225.58,0.0,-0.78342,0.00013,22.28277]
[1778815539911,28.99,81225.98,0.0,-0.78337,0.00013,22.28595]
[1778815545751,28.99,81226.72,0.0,-0.78328,0.00013,22.29137]
[1778815548543,28.99,81226.28,0.0,-0.78334,0.00013,22.28752]
[1778815548564,28.99,81226.28,0.0,-0.78334,0.00013,22.28752]
[1778815548594,28.99,81226.28,0.0,-0.78334,0.00013,22.28752]
[1778815549053,28.99,81226.28,0.0,-0.78334,0.00013,22.28752]
[1778815549058,28.99,81226.28,0.0,-0.78334,0.00013,22.28752]
[1778815549103,28.99,81226.28,0.0,-0.78335,0.00013,22.2873]
[1778815554815,28.99,81229.09,0.0,-0.78298,0.00013,22.30978]
[1778815555824,28.99,81229.09,0.0,-0.78298,0.00013,22.30978]
[1778815555876,28.99,81229.09,0.0,-0.78298,0.00013,22.30978]
[1778815556062,28.99,81229.09,0.0,-0.78298,0.00013,22.30978]
[1778815556156,28.99,81229.88,0.0,-0.78288,0.00013,22.31599]
[1778815558843,28.99,81231.71,0.0,-0.78264,0.00013,22.33068]
[1778815560857,28.98,81233.17,0.0,-0.78245,0.00013,22.34232]
[1778815566070,28.98,81233.42,0.0,-0.78243,0.00013,22.34358]
[1778815566117,28.98,81233.42,0.0,-0.78243,0.00013,22.34358]
[1778815566171,28.98,81233.39,0.0,-0.78244,0.00013,22.34294]
[1778815566316,28.98,81233.39,0.0,-0.78244,0.00013,22.34294]
[1778815571181,28.98,81235.21,0.0,-0.78221,0.00013,22.35705]
[1778815571308,28.98,81235.21,0.0,-0.78221,0.00013,22.35705]
[1778815571934,28.98,81237.64,0.0,-0.78189,0.00013,22.37675]
[1778815572941,28.98,81239.43,0.0,-0.78166,0.00013,22.3912]
[1778815573948,28.98,81246.57,0.0,-0.7807,0.00013,22.44938]
[1778815574399,28.98,81246.57,0.0,-0.7807,0.00013,22.44938]
[1778815574450,28.98,81246.57,0.0,-0.7807,0.00013,22.44938]
[1778815574564,28.98,81246.57,0.0,-0.7807,0.00013,22.44938]
[1778815574955,28.98,81247.88,0.0,-0.78053,0.00013,22.46004]
[1778815582005,28.98,81249.04,0.0,-0.78039,0.00013,22.46852]
[1778815588047,28.98,81240.26,0.0,-0.78158,0.00013,22.39602]
[1778815589054,28.97,81237.01,0.0,-0.78202,0.00013,22.36919]
[1778815590115,28.97,81237.01,0.0,-0.78202,0.00013,22.36919]
[1778815590167,28.97,81237.01,0.0,-0.78202,0.00013,22.36919]
[1778815590164,28.97,81236.59,0.0,-0.78207,0.00013,22.36576]
[1778815590318,28.97,81236.59,0.0,-0.78207,0.00013,22.36576]
[1778815590265,28.97,81236.59,0.0,-0.78207,0.00013,22.36576]
[1778815593082,28.97,81234.5,0.0,-0.78238,0.00013,22.34468]
[1778815597110,28.98,81232.0,0.0,-0.78271,0.00013,22.32424]
[1778815597856,28.98,81232.0,0.0,-0.78271,0.00013,22.32424]
[1778815597908,28.98,81232.0,0.0,-0.78271,0.00013,22.32424]
[1778815598063,28.98,81232.0,0.0,-0.78271,0.00013,22.32424]
[1778815598117,28.97,81232.07,0.0,-0.7827,0.00013,22.32465]
[1778815603155,28.97,81231.01,0.0,-0.78286,0.00013,22.31522]
[1778815607183,28.97,81224.75,0.0,-0.7837,0.00013,22.2634]
[1778815607393,28.97,81224.75,0.0,-0.7837,0.00013,22.2634]
[1778815607450,28.97,81224.75,0.0,-0.7837,0.00013,22.2634]
[1778815607570,28.97,81224.75,0.0,-0.7837,0.00013,22.2634]
[1778815608190,28.97,81222.3,0.0,-0.78403,0.00013,22.24322]
[1778815613227,28.97,81219.52,0.0,-0.7844,0.00013,22.22022]
[1778815614232,28.97,81217.46,0.0,-0.78467,0.00013,22.20328]
[1778815615956,28.97,81217.46,0.0,-0.78467,0.00013,22.20328]
[1778815615968,28.97,81217.46,0.0,-0.78467,0.00013,22.20328]
[1778815616060,28.97,81217.46,0.0,-0.78467,0.00013,22.20328]
[1778815616160,28.97,81217.44,0.0,-0.78468,0.00013,22.20316]
[1778815621285,28.97,81217.27,0.0,-0.7847,0.00013,22.20182]
[1778815626320,28.97,81217.09,0.0,-0.78472,0.00013,22.20036]
[1778815631355,28.97,81214.99,0.0,-0.785,0.00013,22.18313]
[1778815632362,28.97,81212.57,0.0,-0.78532,0.00013,22.16308]
[1778815633306,28.97,81212.57,0.0,-0.78532,0.00013,22.16308]
[1778815633357,28.97,81212.57,0.0,-0.78532,0.00013,22.16308]
[1778815633565,28.97,81212.57,0.0,-0.78532,0.00013,22.16308]
[1778815633651,28.97,81212.2,0.0,-0.78537,0.00013,22.15993]
[1778815634376,28.97,81210.35,0.0,-0.78562,0.00013,22.14459]
[1778815637397,28.97,81208.27,0.0,-0.7859,0.00013,22.12719]
[1778815642432,28.97,81208.08,0.0,-0.78593,0.00013,22.12523]
[1778815643439,28.97,81205.74,0.0,-0.78624,0.00013,22.10584]
[1778815644446,28.97,81208.04,0.0,-0.78594,0.00013,22.12474]
[1778815649482,28.97,81207.67,0.0,-0.786,0.00013,22.12124]
[1778815652652,28.97,81207.9,0.0,-0.78597,0.00013,22.12304]
[1778815652659,28.97,81207.9,0.0,-0.78597,0.00013,22.12304]
[1778815652811,28.97,81207.9,0.0,-0.78597,0.00013,22.12304]
[1778815652910,28.97,81207.9,0.0,-0.786,0.00013,22.11888]
[1778815655524,28.97,81205.58,0.0,-0.78631,0.00013,22.09945]
[1778815657059,28.97,81205.58,0.0,-0.78631,0.00013,22.09945]
[1778815657111,28.97,81205.58,0.0,-0.78631,0.00013,22.09945]
[1778815657209,28.97,81216.56,0.0,-0.78485,0.00013,22.18984]
[1778815657312,28.97,81216.56,0.0,-0.78485,0.00013,22.18984]
[1778815657538,28.97,81222.47,0.0,-0.78407,0.00013,22.23846]
[1778815662573,28.97,81222.43,0.0,-0.78408,0.00013,22.23783]
[1778815666603,28.97,81226.51,0.0,-0.78354,0.00013,22.27118]
[1778815668992,28.97,81227.2,0.0,-0.78345,0.00013,22.27677]
[1778815669043,28.97,81227.2,0.0,-0.78345,0.00013,22.27677]
[1778815669138,28.97,81227.18,0.0,-0.78345,0.00013,22.27646]
[1778815670321,28.97,81227.22,0.0,-0.78345,0.00013,22.27679]
[1778815671637,28.97,81225.13,0.0,-0.78373,0.00013,22.25947]
[1778815675711,28.97,81224.69,0.0,-0.78379,0.00013,22.25574]
[1778815675763,28.97,81224.69,0.0,-0.78379,0.00013,22.25574]
[1778815675842,28.97,81222.99,0.0,-0.78402,0.00013,22.24173]
[1778815678308,28.97,81222.8,0.0,-0.78404,0.00013,22.24013]
[1778815682714,28.97,81220.63,0.0,-0.78433,0.00013,22.22222]
[1778815683723,28.97,81217.19,0.0,-0.78479,0.00013,22.19393]
[1778815685172,28.97,81208.0,0.0,-0.78601,0.00013,22.11804]
[1778815687750,28.97,81204.75,0.0,-0.78644,0.00013,22.09116]
[1778815690770,28.97,81202.92,0.0,-0.78669,0.00013,22.07605]
[1778815695805,28.97,81200.86,0.0,-0.78696,0.00013,22.0591]
[1778815696812,28.97,81199.94,0.0,-0.78708,0.00013,22.05155]
[1778815697819,28.97,81201.39,0.0,-0.78689,0.00013,22.06357]
[1778815702854,28.96,81201.16,0.0,-0.78693,0.00013,22.06108]
[1778815707889,28.96,81201.15,0.0,-0.78694,0.00013,22.06022]
[1778815712926,28.96,81200.75,0.0,-0.78703,0.00013,22.05211]
[1778815717961,28.96,81201.2,0.0,-0.78699,0.00013,22.055]
[1778815722996,28.96,81200.8,0.0,-0.78705,0.00013,22.05084]
[1778815728034,28.96,81201.24,0.0,-0.78701,0.00013,22.0536]
[1778815730048,28.96,81202.39,0.0,-0.78686,0.00013,22.06274]
[1778815734076,28.95,81205.8,0.0,-0.78642,0.00013,22.09017]
[1778815735083,28.95,81207.04,0.0,-0.78626,0.00013,22.10041]
[1778815740118,28.95,81206.32,0.0,-0.78636,0.00013,22.0943]
[1778815741125,28.95,81205.12,0.0,-0.78652,0.00013,22.08435]
[1778815744146,28.95,81203.02,0.0,-0.7868,0.00013,22.06695]
[1778815749181,28.95,81203.41,0.0,-0.78674,0.00013,22.07027]
[1778815752202,28.95,81201.53,0.0,-0.78699,0.00013,22.05478]
[1778815757239,28.95,81201.56,0.0,-0.78699,0.00013,22.05516]
[1778815762274,28.95,81201.82,0.0,-0.78695,0.00013,22.05744]
[1778815767310,28.95,81202.52,0.0,-0.78685,0.00013,22.06333]
[1778815774358,28.95,81202.01,0.0,-0.78695,0.00013,22.05522]
[1778815775365,28.95,81203.56,0.0,-0.78674,0.00013,22.06803]
[1778815780400,28.95,81204.23,0.0,-0.78665,0.00013,22.07348]
[1778815785435,28.95,81203.2,0.0,-0.78679,0.00013,22.0649]
[1778815790470,28.95,81207.96,0.0,-0.78616,0.00013,22.10425]
[1778815791477,28.95,81216.52,0.0,-0.78502,0.00013,22.17492]
[1778815792484,28.95,81226.76,0.0,-0.78366,0.00013,22.25919]
[1778815793491,28.95,81236.53,0.0,-0.78235,0.00013,22.33933]
[1778815794498,28.95,81238.95,0.0,-0.78203,0.00013,22.359]
[1778815795505,28.95,81241.34,0.0,-0.78172,0.00013,22.37839]
[1778815797519,28.95,81243.71,0.0,-0.78141,0.00013,22.39735]
[1778815802302,28.95,81243.95,0.0,-0.78139,0.00013,22.39856]
[1778815802344,28.95,81237.71,0.0,-0.78223,0.00013,22.34695]
[1778815802556,28.95,81233.64,0.0,-0.78278,0.00013,22.31355]
[1778815807591,28.95,81228.97,0.0,-0.78341,0.00013,22.2744]
[1778815812626,28.95,81228.09,0.0,-0.78354,0.00013,22.26658]
[1778815813633,28.95,81226.34,0.0,-0.78378,0.00013,22.25208]
[1778815814640,28.95,81215.48,0.0,-0.78522,0.00013,22.16257]
[1778815815647,28.95,81212.08,0.0,-0.78568,0.00013,22.13439]
[1778815818668,28.95,81210.1,0.0,-0.78595,0.00013,22.11777]
[1778815822696,28.95,81209.01,0.0,-0.7861,0.00013,22.10848]
[1778815823647,28.95,81209.01,0.0,-0.7861,0.00013,22.10848]
[1778815824264,28.95,81203.12,0.0,-0.78688,0.00013,22.05979]
[1778815824710,28.95,81200.74,0.0,-0.78719,0.00013,22.04012]
[1778815825717,28.95,81201.85,0.0,-0.78704,0.00013,22.04933]
[1778815827731,28.95,81203.23,0.0,-0.78686,0.00013,22.06077]
[1778815830752,28.95,81204.72,0.0,-0.78666,0.00013,22.0731]
[1778815834780,28.95,81206.3,0.0,-0.78648,0.00013,22.08218]
[1778815835787,28.95,81203.1,0.0,-0.7869,0.00013,22.05575]
[1778815838808,28.95,81202.03,0.0,-0.78704,0.00013,22.04702]
[1778815842836,28.95,81200.59,0.0,-0.78723,0.00013,22.03533]
[1778815843843,28.95,81196.75,0.0,-0.78774,0.00013,22.00364]
[1778815844850,28.95,81195.58,0.0,-0.78789,0.00013,21.99407]
[1778815846864,28.95,81194.63,0.0,-0.78802,0.00013,21.98608]
[1778815847871,28.95,81196.29,0.0,-0.7878,0.00013,21.99976]
[1778815848878,28.95,81195.4,0.0,-0.78792,0.00013,21.99232]
[1778815855927,28.94,81195.34,0.0,-0.78793,0.00013,21.99141]
[1778815860962,28.94,81195.26,0.0,-0.78795,0.00013,21.9905]
[1778815865998,28.94,81194.64,0.0,-0.78803,0.00013,21.98515]
[1778815867005,28.94,81184.95,0.0,-0.78931,0.00013,21.90485]
[1778815868014,28.94,81172.15,0.0,-0.79099,0.00013,21.79858]
[1778815869025,28.94,81170.51,0.0,-0.7912,0.00013,21.78505]
[1778815874060,28.94,81167.48,0.0,-0.79159,0.00013,21.76028]
[1778815875067,28.95,81157.46,0.0,-0.7929,0.00013,21.67699]
[1778815876074,28.95,81151.06,0.0,-0.79373,0.00013,21.62373]
[1778815881109,28.95,81152.18,0.0,-0.79358,0.00013,21.63295]
[1778815886144,28.94,81152.37,0.0,-0.79357,0.00013,21.63416]
[1778815887151,28.94,81129.67,0.0,-0.79651,0.00013,21.44446]
[1778815889165,28.94,81131.67,0.0,-0.79625,0.00013,21.46125]
[1778815890480,28.94,81131.67,0.0,-0.79625,0.00013,21.46125]
[1778815896214,28.95,81130.75,0.0,-0.79638,0.00013,21.4502]
[1778815901255,28.95,81127.28,0.0,-0.79682,0.00013,21.42176]
[1778815903269,28.95,81131.0,0.0,-0.79634,0.00013,21.45279]
[1778815904276,28.95,81135.54,0.0,-0.79575,0.00013,21.49093]
[1778815905283,28.95,81127.89,0.0,-0.79674,0.00013,21.42705]
[1778815910318,28.95,81127.66,0.0,-0.79677,0.00013,21.42504]
[1778815915353,28.95,81127.04,0.0,-0.79685,0.00013,21.41953]
[1778815920389,28.95,81116.97,0.0,-0.79815,0.00013,21.33496]
[1778815921396,28.95,81111.96,0.0,-0.79879,0.00013,21.29289]
[1778815922403,28.95,81109.21,0.0,-0.79914,0.00013,21.26996]
[1778815924272,28.95,81110.01,0.0,-0.79904,0.00013,21.2768]
[1778815926431,28.95,81104.59,0.0,-0.79973,0.00013,21.23168]
[1778815928445,28.95,81100.45,0.0,-0.80025,0.00013,21.19729]
[1778815930459,28.95,81105.81,0.0,-0.79956,0.00013,21.24273]
[1778815933161,28.95,81108.48,0.0,-0.79922,0.00013,21.26503]
[1778815933501,28.95,81092.79,0.0,-0.80122,0.00013,21.13319]
[1778815934495,28.95,81079.45,0.0,-0.80291,0.00013,21.02089]
[1778815935502,28.95,81070.8,0.0,-0.804,0.00013,20.94818]
[1778815936148,28.95,81070.8,0.0,-0.804,0.00013,20.94818]
[1778815936509,28.95,81070.87,0.0,-0.80399,0.00013,20.94894]
[1778815937198,28.95,81070.87,0.0,-0.80399,0.00013,20.94894]
[1778815937240,28.95,81070.87,0.0,-0.80399,0.00013,20.94894]
[1778815937520,28.95,81056.24,0.0,-0.80583,0.00013,20.82541]
[1778815938523,28.95,81044.76,0.0,-0.80726,0.00012,20.72865]
[1778815939530,28.95,81040.78,0.0,-0.80776,0.00012,20.69518]
[1778815940210,28.95,81040.78,0.0,-0.80776,0.00012,20.69518]
[1778815940967,28.95,81040.58,0.0,-0.80774,0.00012,20.69614]
[1778815941453,28.95,81040.58,0.0,-0.80774,0.00012,20.69614]
[1778815941553,28.95,81031.12,0.0,-0.80892,0.00012,20.61603]
[1778815942557,28.96,81039.56,0.0,-0.8078,0.00012,20.6919]
[1778815942809,28.96,81039.56,0.0,-0.8078,0.00012,20.6919]
[1778815943564,28.96,81044.14,0.0,-0.80722,0.00012,20.73108]
[1778815944682,28.96,81044.14,0.0,-0.80722,0.00012,20.73108]
[1778815945578,28.96,81056.15,0.0,-0.80571,0.00013,20.83334]
[1778815947593,28.97,81023.14,0.0,-0.80982,0.00012,20.55451]
[1778815948600,28.97,81023.62,0.0,-0.80975,0.00012,20.5592]
[1778815953635,28.97,81022.94,0.0,-0.80983,0.00012,20.55147]
[1778815955649,28.97,81017.34,0.0,-0.81051,0.00012,20.50464]
[1778815957373,28.97,81017.34,0.0,-0.81051,0.00012,20.50464]
[1778815962698,28.97,81022.03,0.0,-0.8099,0.00012,20.54607]
[1778815965719,28.98,81028.47,0.0,-0.8091,0.00012,20.60115]
[1778815967733,28.98,81033.8,0.0,-0.80843,0.00012,20.64686]
[1778815969754,28.98,81040.33,0.0,-0.80761,0.00012,20.70259]
[1778815970758,28.98,81032.28,0.0,-0.80861,0.00012,20.63466]
[1778815973779,28.98,81025.35,0.0,-0.80946,0.00012,20.5764]
[1778815976801,28.98,81018.26,0.0,-0.81033,0.00012,20.51678]
[1778815979822,28.98,81029.5,0.0,-0.80893,0.00012,20.61281]
[1778815984622,28.98,81031.09,0.0,-0.80871,0.00012,20.62748]
[1778815984679,28.98,81031.09,0.0,-0.80871,0.00012,20.62748]
[1778815984810,28.98,81031.09,0.0,-0.80871,0.00012,20.62748]
[1778815984857,28.98,81031.16,0.0,-0.8087,0.00012,20.62837]
[1778815989892,28.99,81031.18,0.0,-0.80867,0.00012,20.63005]
[1778815994927,28.99,81024.79,0.0,-0.80944,0.00012,20.57756]
[1778815999498,28.99,81020.69,0.0,-0.80994,0.00012,20.54338]
[1778815999566,28.99,81020.69,0.0,-0.80994,0.00012,20.54338]
[1778815999515,28.99,81018.6,0.0,-0.81019,0.00012,20.52609]
[1778815999808,28.99,81018.6,0.0,-0.81019,0.00012,20.52609]
[1778815999962,28.99,81018.57,0.0,-0.8102,0.00012,20.52584]
[1778816003373,28.99,81011.92,0.0,-0.81101,0.00012,20.47012]
[1778816006007,28.99,80999.94,0.0,-0.81247,0.00012,20.36935]
[1778816007014,28.99,81007.75,0.0,-0.8115,0.00012,20.43601]
[1778816009028,29.0,81011.61,0.0,-0.81102,0.00012,20.46931]
[1778816014063,29.0,81019.95,0.0,-0.81,0.00012,20.53723]
[1778816015075,29.0,81025.65,0.0,-0.80929,0.00012,20.58567]
[1778816019185,29.0,81027.56,0.0,-0.80904,0.00012,20.6026]
[1778816019230,29.0,81027.56,0.0,-0.80904,0.00012,20.6026]
[1778816019312,29.0,81027.56,0.0,-0.80904,0.00012,20.6026]
[1778816019331,29.0,81028.16,0.0,-0.80896,0.00012,20.608]
[1778816022124,29.0,81036.04,0.0,-0.80797,0.00012,20.67562]
[1778816024138,29.0,81041.7,0.0,-0.80725,0.00012,20.72394]
[1778816028166,29.0,81033.76,0.0,-0.80823,0.00012,20.65755]
[1778816033209,29.0,81027.12,0.0,-0.80904,0.00012,20.60221]
[1778816038244,29.01,81026.87,0.0,-0.80907,0.00012,20.60047]
[1778816039229,29.01,81026.87,0.0,-0.80907,0.00012,20.60047]
[1778816039279,29.01,81026.87,0.0,-0.80907,0.00012,20.60047]
[1778816039311,29.01,81026.87,0.0,-0.80907,0.00012,20.60047]
[1778816039380,29.01,81026.57,0.0,-0.8091,0.00012,20.59801]
[1778816044286,29.01,81021.11,0.0,-0.80977,0.00012,20.5522]
[1778816046300,29.01,81016.67,0.0,-0.81032,0.00012,20.51491]
[1778816048650,29.01,81013.79,0.0,-0.81067,0.00012,20.49069]
[1778816048659,29.01,81013.35,0.0,-0.81072,0.00012,20.48739]
[1778816048700,29.01,81013.35,0.0,-0.81072,0.00012,20.48739]
[1778816048808,29.01,81013.35,0.0,-0.81072,0.00012,20.48739]
[1778816049321,29.01,81012.42,0.0,-0.81083,0.00012,20.47951]
[1778816054356,29.01,81011.83,0.0,-0.81089,0.00012,20.47563]
[1778816057377,29.01,81003.22,0.0,-0.81194,0.00012,20.40337]
[1778816060442,29.01,81002.76,0.0,-0.81199,0.00012,20.4001]
[1778816060494,29.01,81002.76,0.0,-0.81199,0.00012,20.4001]
[1778816060560,29.01,81002.76,0.0,-0.81199,0.00012,20.4001]
[1778816060595,29.01,81002.76,0.0,-0.81198,0.00012,20.40075]
[1778816063419,29.01,80996.49,0.0,-0.81274,0.00012,20.34825]
[1778816068455,29.02,80997.61,0.0,-0.81258,0.00012,20.35885]
[1778816072484,29.02,81002.53,0.0,-0.81198,0.00012,20.39802]
[1778816072931,29.02,81002.53,0.0,-0.81198,0.00012,20.39802]
[1778816072983,29.02,81002.53,0.0,-0.81198,0.00012,20.39802]
[1778816073059,29.02,81002.53,0.0,-0.81198,0.00012,20.39802]
[1778816073491,29.02,81004.63,0.0,-0.81172,0.00012,20.41615]
[1778816078526,29.02,80999.99,0.0,-0.81227,0.00012,20.37831]
[1778816080590,29.02,81000.23,0.0,-0.81223,0.00012,20.38066]
[1778816080636,29.02,81000.23,0.0,-0.81223,0.00012,20.38066]
[1778816080689,29.02,80999.5,0.0,-0.81231,0.00012,20.37511]
[1778816080808,29.02,80999.5,0.0,-0.81231,0.00012,20.37511]
[1778816083561,29.02,80991.45,0.0,-0.81329,0.00012,20.30725]
[1778816085542,29.03,80990.47,0.0,-0.81341,0.00012,20.29907]
[1778816085560,29.03,80990.47,0.0,-0.81341,0.00012,20.29907]
[1778816086787,29.03,80989.24,0.0,-0.81356,0.00012,20.28898]
[1778816088539,29.03,80990.72,0.0,-0.81337,0.00012,20.30171]
[1778816088563,29.03,80990.72,0.0,-0.81337,0.00012,20.30171]
[1778816088590,29.03,80990.72,0.0,-0.81337,0.00012,20.30171]
[1778816088640,29.03,80991.51,0.0,-0.81327,0.00012,20.30877]
[1778816089967,29.03,80991.54,0.0,-0.81327,0.00012,20.30918]
[1778816090059,29.03,80991.54,0.0,-0.81327,0.00012,20.30918]
[1778816090610,29.03,80993.4,0.0,-0.81304,0.00012,20.32511]
[1778816093845,29.03,80992.07,0.0,-0.81319,0.00012,20.31427]
[1778816094542,29.03,80992.07,0.0,-0.81319,0.00012,20.31427]
[1778816094641,29.03,80967.17,0.0,-0.81622,0.00012,20.10284]
[1778816095647,29.03,80970.16,0.0,-0.81585,0.00012,20.12906]
[1778816096654,29.03,80964.37,0.0,-0.81654,0.00012,20.08045]
[1778816096848,29.03,80964.37,0.0,-0.81654,0.00012,20.08045]
[1778816097661,29.03,80967.96,0.0,-0.8161,0.00012,20.11145]
[1778816097844,29.03,80967.96,0.0,-0.8161,0.00012,20.11145]
[1778816097852,29.03,80967.96,0.0,-0.8161,0.00012,20.11145]
[1778816103703,29.03,80974.71,0.0,-0.81526,0.00012,20.17005]
[1778816107731,29.03,80983.24,0.0,-0.81422,0.00012,20.24282]
[1778816110752,29.03,80988.7,0.0,-0.81355,0.00012,20.28918]
[1778816113811,29.03,80993.35,0.0,-0.81298,0.00012,20.32897]
[1778816117200,29.04,80989.16,0.0,-0.81348,0.00012,20.29399]
[1778816117251,29.04,80989.16,0.0,-0.81348,0.00012,20.29399]
[1778816117312,29.04,80989.16,0.0,-0.81348,0.00012,20.29399]
[1778816117411,29.04,80989.45,0.0,-0.81344,0.00012,20.29666]
[1778816118829,29.04,80956.12,0.0,-0.81748,0.00012,20.01383]
[1778816119836,29.04,80954.99,0.0,-0.81762,0.00012,20.00457]
[1778816121727,29.04,80954.99,0.0,-0.81762,0.00012,20.00457]
[1778816126383,29.04,80952.6,0.0,-0.81788,0.00012,19.98606]
[1778816126435,29.04,80952.6,0.0,-0.81788,0.00012,19.98606]
[1778816126531,29.04,80952.6,0.0,-0.81788,0.00012,19.98606]
[1778816126618,29.04,80952.78,0.0,-0.81785,0.00012,19.98796]
[1778816127386,29.04,80952.78,0.0,-0.81785,0.00012,19.98796]
[1778816132927,29.05,80952.02,0.0,-0.81793,0.00012,19.9801]
[1778816134102,29.05,80952.02,0.0,-0.81793,0.00012,19.9801]
[1778816134154,29.05,80952.02,0.0,-0.81793,0.00012,19.9801]
[1778816134307,29.05,80952.02,0.0,-0.81793,0.00012,19.9801]
[1778816134409,29.05,80951.87,0.0,-0.81794,0.00012,19.9792]
[1778816137963,29.05,80939.11,0.0,-0.81945,0.00012,19.87213]
[1778816138969,29.05,80937.09,0.0,-0.81969,0.00012,19.85527]
[1778816143841,29.05,80939.19,0.0,-0.81942,0.00012,19.87454]
[1778816143887,29.05,80939.19,0.0,-0.81942,0.00012,19.87454]
[1778816144072,29.05,80939.19,0.0,-0.81942,0.00012,19.87454]
[1778816144732,29.05,80938.44,0.0,-0.8195,0.00012,19.86901]
[1778816145012,29.05,80951.45,0.0,-0.81793,0.00012,19.97967]
[1778816146020,29.05,80954.01,0.0,-0.81762,0.00012,20.0018]
[1778816150565,29.06,80958.29,0.0,-0.81709,0.00012,20.0391]
[1778816150613,29.06,80958.29,0.0,-0.81709,0.00012,20.0391]
[1778816150625,29.06,80954.1,0.0,-0.81759,0.00012,20.00377]
[1778816150810,29.06,80954.1,0.0,-0.81759,0.00012,20.00377]
[1778816156613,29.06,80950.42,0.0,-0.81801,0.00012,19.97418]
[1778816156665,29.06,80950.42,0.0,-0.81801,0.00012,19.97418]
[1778816156714,29.06,80951.12,0.0,-0.81792,0.00012,19.98084]
[1778816156813,29.06,80951.12,0.0,-0.81792,0.00012,19.98084]
[1778816160313,29.06,80946.58,0.0,-0.81845,0.00012,19.94295]
[1778816161505,29.06,80946.7,0.0,-0.81843,0.00012,19.94436]
[1778816161575,29.06,80946.7,0.0,-0.81843,0.00012,19.94436]
[1778816161638,29.06,80946.7,0.0,-0.81843,0.00012,19.94436]
[1778816161658,29.06,80949.06,0.0,-0.81814,0.00012,19.96482]
[1778816165204,29.06,80951.4,0.0,-0.81785,0.00012,19.98571]
[1778816165310,29.06,80951.4,0.0,-0.81785,0.00012,19.98571]
[1778816165411,29.06,80949.25,0.0,-0.8181,0.00012,19.96777]
[1778816167167,29.07,80943.51,0.0,-0.81878,0.00012,19.91972]
[1778816169260,29.07,80943.65,0.0,-0.81876,0.00012,19.92131]
[1778816169312,29.07,80943.65,0.0,-0.81876,0.00012,19.92131]
[1778816169361,29.07,80943.82,0.0,-0.81873,0.00012,19.92316]
[1778816170849,29.07,80943.32,0.0,-0.81878,0.00012,19.91931]
[1778816171058,29.07,80943.32,0.0,-0.81878,0.00012,19.91931]
[1778816171195,29.07,80942.42,0.0,-0.81889,0.00012,19.91206]
[1778816173209,29.07,80947.54,0.0,-0.81826,0.00012,19.9564]
[1778816174016,29.07,80947.54,0.0,-0.81826,0.00012,19.9564]
[1778816174061,29.07,80947.54,0.0,-0.81826,0.00012,19.9564]
[1778816174094,29.07,80947.54,0.0,-0.81826,0.00012,19.9564]
[1778816174216,29.07,80948.9,0.0,-0.81809,0.00012,19.9683]
[1778816175608,29.07,80948.9,0.0,-0.81809,0.00012,19.9683]
[1778816175808,29.07,80948.9,0.0,-0.81809,0.00012,19.9683]
[1778816175697,29.07,80948.27,0.0,-0.81816,0.00012,19.96327]
[1778816176232,29.07,80953.57,0.0,-0.81752,0.00012,20.00864]
[1778816177239,29.07,80948.34,0.0,-0.81814,0.00012,19.96447]
[1778816178246,29.07,80939.5,0.0,-0.8192,0.00012,19.88966]
[1778816179943,29.07,80940.4,0.0,-0.81909,0.00012,19.89773]
[1778816179994,29.07,80940.4,0.0,-0.81909,0.00012,19.89773]
[1778816180062,29.07,80940.4,0.0,-0.81909,0.00012,19.89773]
[1778816180260,29.07,80939.24,0.0,-0.81922,0.00012,19.88828]
[1778816185295,29.08,80940.19,0.0,-0.81907,0.00012,19.89851]
[1778816188543,29.08,80939.11,0.0,-0.81919,0.00012,19.89017]
[1778816188555,29.08,80939.11,0.0,-0.81919,0.00012,19.89017]
[1778816188568,29.08,80939.11,0.0,-0.81919,0.00012,19.89017]
[1778816188645,29.08,80938.63,0.0,-0.81924,0.00012,19.88652]
[1778816190330,29.08,80927.79,0.0,-0.82052,0.00012,19.79522]
[1778816191337,29.08,80922.9,0.0,-0.82113,0.00012,19.74996]
[1778816194463,29.08,80923.0,0.0,-0.8211,0.00012,19.75166]
[1778816194515,29.08,80923.0,0.0,-0.8211,0.00012,19.75166]
[1778816194567,29.08,80923.0,0.0,-0.8211,0.00012,19.75166]
[1778816194667,29.08,80922.87,0.0,-0.82111,0.00012,19.75092]
[1778816200402,29.09,80922.64,0.0,-0.82111,0.00012,19.75126]
[1778816201213,29.09,80922.64,0.0,-0.82111,0.00012,19.75126]
[1778816201220,29.09,80922.64,0.0,-0.82111,0.00012,19.75126]
[1778816201312,29.09,80922.64,0.0,-0.82111,0.00012,19.75126]
[1778816201409,29.09,80922.58,0.0,-0.82111,0.00012,19.75111]
[1778816203423,29.09,80930.08,0.0,-0.82021,0.00012,19.81561]
[1778816205437,29.09,80935.72,0.0,-0.81952,0.00012,19.86437]
[1778816206173,29.09,80935.72,0.0,-0.81952,0.00012,19.86437]
[1778816206312,29.09,80935.72,0.0,-0.81952,0.00012,19.86437]
[1778816206321,29.09,80935.72,0.0,-0.81952,0.00012,19.86437]
[1778816206444,29.09,80935.56,0.0,-0.81953,0.00012,19.86347]
[1778816209661,29.09,80938.39,0.0,-0.81918,0.00012,19.88843]
[1778816209808,29.09,80938.39,0.0,-0.81918,0.00012,19.88843]
[1778816209668,29.09,80935.12,0.0,-0.81957,0.00012,19.86108]
[1778816215509,29.1,80933.68,0.0,-0.8197,0.00012,19.85175]
[1778816216593,29.1,80933.68,0.0,-0.8197,0.00012,19.85175]
[1778816216641,29.1,80933.68,0.0,-0.8197,0.00012,19.85175]
[1778816216812,29.1,80933.68,0.0,-0.8197,0.00012,19.85175]
[1778816216825,29.1,80933.84,0.0,-0.81966,0.00012,19.85408]
[1778816221038,29.1,80933.01,0.0,-0.81974,0.00012,19.8485]
[1778816221068,29.1,80933.01,0.0,-0.81974,0.00012,19.8485]
[1778816221120,29.1,80933.01,0.0,-0.81974,0.00012,19.8485]
[1778816221551,29.1,80932.99,0.0,-0.81974,0.00012,19.84882]
[1778816222231,29.1,80932.99,0.0,-0.81974,0.00012,19.84882]
[1778816222312,29.1,80932.99,0.0,-0.81974,0.00012,19.84882]
[1778816222558,29.11,80930.84,0.0,-0.81999,0.00012,19.83104]
[1778816227593,29.11,80932.5,0.0,-0.81975,0.00012,19.84767]
[1778816228325,29.11,80932.5,0.0,-0.81975,0.00012,19.84767]
[1778816228375,29.11,80932.5,0.0,-0.81975,0.00012,19.84767]
[1778816228562,29.11,80932.5,0.0,-0.81975,0.00012,19.84767]
[1778816228600,29.11,80932.42,0.0,-0.81975,0.00012,19.84749]
[1778816233844,29.11,80933.56,0.0,-0.81959,0.00012,19.85878]
[1778816233890,29.11,80932.79,0.0,-0.81968,0.00012,19.85273]
[1778816234060,29.11,80932.79,0.0,-0.81968,0.00012,19.85273]
[1778816234642,29.11,80932.86,0.0,-0.81966,0.00012,19.85381]
[1778816236659,29.12,80949.14,0.0,-0.8177,0.00012,19.99296]
[1778816237089,29.12,80949.14,0.0,-0.8177,0.00012,19.99296]
[1778816237665,29.12,80960.99,0.0,-0.81627,0.00012,20.0939]
[1778816238672,29.12,80960.49,0.0,-0.81632,0.00012,20.09008]
[1778816239369,29.12,80960.49,0.0,-0.81632,0.00012,20.09008]
[1778816239421,29.12,80960.49,0.0,-0.81632,0.00012,20.09008]
[1778816239569,29.12,80960.49,0.0,-0.81632,0.00012,20.09008]
[1778816239679,29.12,80960.8,0.0,-0.81628,0.00012,20.09298]
[1778816240686,29.12,80967.41,0.0,-0.81548,0.00012,20.14927]
[1778816241693,29.12,80973.47,0.0,-0.81474,0.00012,20.20087]
[1778816243707,29.12,80974.29,0.0,-0.81463,0.00012,20.20807]
[1778816245620,29.12,80975.55,0.0,-0.81448,0.00012,20.21879]
[1778816245807,29.12,80975.55,0.0,-0.81448,0.00012,20.21879]
[1778816245723,29.12,80977.69,0.0,-0.81422,0.00012,20.23719]
[1778816246169,29.12,80977.69,0.0,-0.81422,0.00012,20.23719]
[1778816246730,29.12,80979.78,0.0,-0.81395,0.00012,20.25537]
[1778816246936,29.12,80979.78,0.0,-0.81395,0.00012,20.25537]
[1778816247403,29.12,80979.78,0.0,-0.81395,0.00012,20.25537]
[1778816247737,29.12,80994.95,0.0,-0.8121,0.00012,20.38409]
[1778816249751,29.12,80996.91,0.0,-0.81185,0.00012,20.40137]
[1778816250315,29.12,80996.91,0.0,-0.81185,0.00012,20.40137]
[1778816250559,29.12,80996.91,0.0,-0.81185,0.00012,20.40137]
[1778816251767,29.12,80988.63,0.0,-0.81288,0.00012,20.32792]
[1778816252375,29.12,80988.63,0.0,-0.81288,0.00012,20.32792]
[1778816252433,29.12,80988.63,0.0,-0.81288,0.00012,20.32792]
[1778816252564,29.12,80988.63,0.0,-0.81288,0.00012,20.32792]
[1778816252774,29.13,80990.67,0.0,-0.81262,0.00012,20.34581]
[1778816256273,29.13,80987.58,0.0,-0.81298,0.00012,20.32078]
[1778816256802,29.13,80981.5,0.0,-0.81372,0.00012,20.26956]
[1778816259823,29.13,80989.66,0.0,-0.81271,0.00012,20.33928]
[1778816264859,29.13,80989.11,0.0,-0.81277,0.00012,20.33547]
[1778816269894,29.13,80991.13,0.0,-0.81251,0.00012,20.35334]
[1778816274929,29.13,80991.33,0.0,-0.81248,0.00012,20.35508]
[1778816276948,29.13,80995.26,0.0,-0.812,0.00012,20.38811]
[1778816279969,29.13,81006.35,0.0,-0.81065,0.00012,20.48135]
[1778816280976,29.13,81013.13,0.0,-0.80981,0.00012,20.53866]
[1778816283611,29.13,81013.15,0.0,-0.80981,0.00012,20.53895]
[1778816283926,29.13,81013.15,0.0,-0.80981,0.00012,20.53895]
[1778816283661,29.13,81012.09,0.0,-0.80994,0.00012,20.53012]
[1778816283976,29.13,81012.09,0.0,-0.80994,0.00012,20.53012]
[1778816285008,29.13,81002.41,0.0,-0.81112,0.00012,20.44872]
[1778816286263,29.13,80996.41,0.0,-0.81186,0.00012,20.3983]
[1778816289033,29.13,81000.76,0.0,-0.81131,0.00012,20.43587]
[1778816294068,29.14,81000.64,0.0,-0.81131,0.00012,20.43607]
[1778816295075,29.14,81007.18,0.0,-0.8105,0.00012,20.49149]
[1778816296082,29.14,81012.4,0.0,-0.80986,0.00012,20.53567]
[1778816298050,29.14,81013.79,0.0,-0.80968,0.00012,20.5475]
[1778816298102,29.14,81013.79,0.0,-0.80968,0.00012,20.5475]
[1778816298310,29.14,81013.79,0.0,-0.80968,0.00012,20.5475]
[1778816298367,29.14,81012.72,0.0,-0.80981,0.00012,20.53859]
[1778816304138,29.14,81014.69,0.0,-0.80956,0.00012,20.55593]
[1778816309739,29.14,81014.19,0.0,-0.80961,0.00012,20.55224]
[1778816309840,29.14,81015.73,0.0,-0.80942,0.00012,20.56535]
[1778816310180,29.14,81014.73,0.0,-0.80954,0.00012,20.55705]
[1778816315218,29.14,81018.94,0.0,-0.80904,0.00012,20.58921]
[1778816316222,29.14,81032.0,0.0,-0.80742,0.00012,20.69923]
[1778816317229,29.14,81033.66,0.0,-0.80721,0.00012,20.71316]
[1778816318236,29.14,81035.5,0.0,-0.80699,0.00012,20.72858]
[1778816319243,29.14,81038.78,0.0,-0.80658,0.00012,20.7563]
[1778816320250,29.14,81040.84,0.0,-0.80632,0.00012,20.77373]
[1778816321257,29.14,81041.75,0.0,-0.8062,0.00012,20.78147]
[1778816324278,29.14,81038.42,0.0,-0.80661,0.00012,20.75377]
[1778816325285,29.14,81036.21,0.0,-0.80689,0.00012,20.73534]
[1778816326292,29.14,81035.23,0.0,-0.80701,0.00012,20.72726]
[1778816328306,29.14,81036.62,0.0,-0.80683,0.00012,20.73929]
[1778816330320,29.14,81035.82,0.0,-0.80692,0.00012,20.7329]
[1778816332334,29.14,81037.31,0.0,-0.80673,0.00012,20.74579]
[1778816335356,29.15,81036.41,0.0,-0.80683,0.00012,20.73873]
[1778816336363,29.15,81035.36,0.0,-0.80696,0.00012,20.73009]
[1778816337370,29.15,81036.59,0.0,-0.80681,0.00012,20.74063]
[1778816342405,29.15,81010.93,0.0,-0.80997,0.00012,20.5256]
[1778816343412,29.15,81005.07,0.0,-0.81068,0.00012,20.47644]
[1778816348449,29.15,81003.91,0.0,-0.81081,0.00012,20.46805]
[1778816350463,29.15,80995.27,0.0,-0.81186,0.00012,20.39574]
[1778816352477,29.15,80991.87,0.0,-0.81227,0.00012,20.36739]
[1778816353484,29.15,80985.96,0.0,-0.81299,0.00012,20.31769]
[1778816358519,29.16,80986.66,0.0,-0.81288,0.00012,20.32485]
[1778816359526,29.16,80990.49,0.0,-0.81241,0.00012,20.35741]
[1778816361540,29.16,80994.88,0.0,-0.81186,0.00012,20.3952]
[1778816366575,29.16,80992.11,0.0,-0.81218,0.00012,20.37349]
[1778816367582,29.16,80986.5,0.0,-0.81286,0.00012,20.3265]
[1778816369596,29.16,80992.4,0.0,-0.81213,0.00012,20.37677]
[1778816374631,29.16,80996.36,0.0,-0.81166,0.00012,20.40689]
[1778816379666,29.16,80996.45,0.0,-0.81164,0.00012,20.40819]
[1778816382688,29.16,81000.87,0.0,-0.8111,0.00012,20.44578]
[1778816386715,29.16,80996.81,0.0,-0.81159,0.00012,20.4118]
[1778816391750,29.17,80960.38,0.0,-0.81601,0.00012,20.10457]
[1778816392757,29.17,80952.74,0.0,-0.81693,0.00012,20.04002]
[1778816393764,29.17,80954.55,0.0,-0.8167,0.00012,20.05585]
[1778816399806,29.17,80954.82,0.0,-0.81663,0.00012,20.0607]
[1778816401827,29.17,80960.33,0.0,-0.81596,0.00012,20.10802]
[1778816402834,29.17,80969.99,0.0,-0.81479,0.00012,20.19002]
[1778816403841,29.17,80973.42,0.0,-0.81437,0.00012,20.21929]
[1778816404848,29.17,80979.02,0.0,-0.81368,0.00012,20.26677]
[1778816407873,29.17,80979.23,0.0,-0.81365,0.00012,20.26884]
[1778816412930,29.18,80979.6,0.0,-0.81359,0.00012,20.27306]
[1778816417965,29.18,80981.32,0.0,-0.81336,0.00012,20.28897]
[1778816423000,29.18,80989.15,0.0,-0.81239,0.00012,20.35608]
[1778816428036,29.18,80989.28,0.0,-0.81237,0.00012,20.35786]
[1778816430050,29.18,80993.38,0.0,-0.81186,0.00012,20.39268]
[1778816435085,29.18,80992.75,0.0,-0.81195,0.00012,20.38417]
[1778816440120,29.19,80993.4,0.0,-0.81186,0.00012,20.39085]
[1778816445157,29.19,80993.83,0.0,-0.81179,0.00012,20.39551]
[1778816450192,29.19,80993.94,0.0,-0.81176,0.00012,20.39731]
[1778816455227,29.19,80994.69,0.0,-0.81166,0.00012,20.40438]
[1778816460262,29.19,80994.14,0.0,-0.81172,0.00012,20.4004]
[1778816465297,29.19,80994.49,0.0,-0.81166,0.00012,20.40393]
[1778816467313,29.19,81004.18,0.0,-0.81047,0.00012,20.48573]
[1778816468321,29.19,81007.57,0.0,-0.81006,0.00012,20.51426]
[1778816473355,29.19,81008.79,0.0,-0.80991,0.00012,20.52445]
[1778816478390,29.19,81009.88,0.0,-0.80978,0.00012,20.53362]
[1778816483425,29.19,81009.63,0.0,-0.8098,0.00012,20.53161]
[1778816488460,29.19,81009.22,0.0,-0.80985,0.00012,20.5284]
[1778816493495,29.19,81010.18,0.0,-0.80976,0.00012,20.53278]
[1778816495509,29.19,81015.31,0.0,-0.80912,0.00012,20.57606]
[1778816496516,29.19,81015.71,0.0,-0.80907,0.00012,20.57945]
[1778816497523,29.19,81015.52,0.0,-0.80909,0.00012,20.57788]
[1778816498530,29.19,81014.25,0.0,-0.80925,0.00012,20.56723]
[1778816500544,29.19,81018.39,0.0,-0.80874,0.00012,20.60213]
[1778816502558,29.19,81018.0,0.0,-0.80879,0.00012,20.59889]
[1778816507593,29.19,81018.37,0.0,-0.80874,0.00012,20.60213]
[1778816511621,29.2,81019.06,0.0,-0.80865,0.00012,20.60808]
[1778816516656,29.2,81019.01,0.0,-0.80865,0.00012,20.60784]
[1778816517663,29.2,81020.67,0.0,-0.80845,0.00012,20.62182]
[1778816518670,29.2,81021.02,0.0,-0.80841,0.00012,20.62477]
[1778816519677,29.2,81021.36,0.0,-0.80836,0.00012,20.62763]
[1778816522698,29.2,81020.72,0.0,-0.80844,0.00012,20.62226]
[1778816523705,29.2,81015.2,0.0,-0.80912,0.00012,20.57587]
[1778816524712,29.2,81021.1,0.0,-0.80839,0.00012,20.62552]
[1778816525719,29.2,81021.77,0.0,-0.80831,0.00012,20.63115]
[1778816526876,29.2,81020.69,0.0,-0.80845,0.00012,20.62206]
[1778816527734,29.2,81020.21,0.0,-0.8085,0.00012,20.61803]
[1778816529747,29.2,81020.79,0.0,-0.80843,0.00012,20.62291]
[1778816535789,29.2,81020.9,0.0,-0.80842,0.00012,20.62379]
[1778816536797,29.2,81026.93,0.0,-0.80767,0.00012,20.67443]
[1778816537803,29.2,81037.82,0.0,-0.80632,0.00012,20.76573]
[1778816538810,29.2,81037.63,0.0,-0.80635,0.00012,20.76396]
[1778816543845,29.19,81037.46,0.0,-0.80638,0.00012,20.76213]
[1778816544852,29.19,81009.63,0.0,-0.80982,0.00012,20.52843]
[1778816545859,29.2,81001.27,0.0,-0.81084,0.00012,20.45842]
[1778816552908,29.2,81000.94,0.0,-0.81089,0.00012,20.45302]
[1778816558953,29.2,81001.15,0.0,-0.81084,0.00012,20.45614]
[1778816563988,29.2,81001.06,0.0,-0.81084,0.00012,20.45641]
[1778816566002,29.2,80993.94,0.0,-0.8117,0.00012,20.39683]
[1778816571038,29.2,80991.82,0.0,-0.81195,0.00012,20.37981]
[1778816573054,29.2,80996.37,0.0,-0.8114,0.00012,20.41794]
[1778816578089,29.2,80995.74,0.0,-0.81148,0.00012,20.41197]
[1778816585138,29.2,80995.84,0.0,-0.81149,0.00012,20.41165]
[1778816590173,29.2,80995.39,0.0,-0.81155,0.00012,20.40706]
[1778816595208,29.2,80995.42,0.0,-0.81156,0.00012,20.40646]
[1778816596215,29.2,80999.64,0.0,-0.81105,0.00012,20.44182]
[1778816601250,29.2,81001.51,0.0,-0.81083,0.00012,20.45677]
[1778816606285,29.19,81001.31,0.0,-0.81088,0.00012,20.45388]
[1778816614341,29.19,80994.97,0.0,-0.81171,0.00012,20.39455]
[1778816616355,29.19,80993.25,0.0,-0.81192,0.00012,20.37977]
[1778816621390,29.19,80990.72,0.0,-0.81224,0.00012,20.35785]
[1778816626425,29.19,80989.73,0.0,-0.81237,0.00012,20.34914]
[1778816629446,29.19,80993.6,0.0,-0.8119,0.00012,20.38159]
[1778816632467,29.19,80989.54,0.0,-0.8124,0.00012,20.3471]
[1778816638509,29.19,80987.09,0.0,-0.8127,0.00012,20.32633]
[1778816643545,29.19,80986.78,0.0,-0.81273,0.00012,20.32369]
[1778816645559,29.19,80978.65,0.0,-0.81372,0.00012,20.2551]
[1778816650596,29.19,80978.1,0.0,-0.81378,0.00012,20.25095]
[1778816657645,29.19,80977.71,0.0,-0.81382,0.00012,20.24842]
[1778816665701,29.19,80977.49,0.0,-0.81383,0.00012,20.24749]
[1778816670736,29.19,80977.97,0.0,-0.81377,0.00012,20.25215]
[1778816677785,29.19,80981.31,0.0,-0.81337,0.00012,20.27715]
[1778816682820,29.19,80982.44,0.0,-0.81323,0.00012,20.28705]
[1778816684834,29.19,80988.08,0.0,-0.81254,0.00012,20.33474]
[1778816689869,29.19,80987.72,0.0,-0.81259,0.00012,20.33167]
[1778816694904,29.19,80985.53,0.0,-0.81285,0.00012,20.31313]
[1778816698932,29.19,80981.48,0.0,-0.81335,0.00012,20.279]
[1778816703967,29.19,80980.81,0.0,-0.81342,0.00012,20.27364]
[1778816709002,29.2,80978.64,0.0,-0.81368,0.00012,20.25564]
[1778816714037,29.2,80980.24,0.0,-0.81348,0.00012,20.2696]
[1778816719075,29.2,80980.73,0.0,-0.81342,0.00012,20.27406]
[1778816724110,29.2,80980.97,0.0,-0.81338,0.00012,20.27638]
[1778816728138,29.2,80985.12,0.0,-0.81288,0.00012,20.31161]
[1778816733173,29.2,80984.47,0.0,-0.81298,0.00012,20.30221]
[1778816735187,29.2,80990.15,0.0,-0.81229,0.00012,20.35013]
[1778816737201,29.2,80995.29,0.0,-0.81165,0.00012,20.39382]
[1778816742236,29.2,80998.22,0.0,-0.81129,0.00012,20.41901]
[1778816747272,29.2,80999.18,0.0,-0.81116,0.00012,20.42737]
[1778816752306,29.2,80999.57,0.0,-0.81111,0.00012,20.43086]
[1778816754320,29.2,81002.85,0.0,-0.81071,0.00012,20.45848]
[1778816759356,29.2,81004.17,0.0,-0.81055,0.00012,20.46949]
[1778816764391,29.2,81009.79,0.0,-0.80986,0.00012,20.51695]
[1778816769427,29.2,81010.71,0.0,-0.80974,0.00012,20.52482]
[1778816774461,29.2,81011.42,0.0,-0.80965,0.00012,20.53093]
[1778816780251,29.2,81011.65,0.0,-0.80962,0.00012,20.53298]
[1778816785541,29.2,81012.01,0.0,-0.80957,0.00012,20.53625]
[1778816786548,29.2,81007.12,0.0,-0.81018,0.00012,20.49515]
[1778816791583,29.2,81007.34,0.0,-0.81017,0.00012,20.4934]
[1778816796618,29.2,81006.11,0.0,-0.81031,0.00012,20.48353]
[1778816799642,29.2,81002.65,0.0,-0.81074,0.00012,20.45431]
[1778816800649,29.2,80997.6,0.0,-0.81136,0.00012,20.41171]
[1778816801656,29.2,80992.75,0.0,-0.81195,0.00012,20.37084]
[1778816806692,29.2,80995.62,0.0,-0.8116,0.00012,20.39511]
[1778816812734,29.2,80993.85,0.0,-0.81182,0.00012,20.38028]
[1778816817769,29.2,80993.94,0.0,-0.8118,0.00012,20.38115]
[1778816820790,29.2,80988.53,0.0,-0.81246,0.00012,20.33564]
[1778816821797,29.2,80984.75,0.0,-0.81292,0.00012,20.30386]
[1778816825825,29.2,80990.45,0.0,-0.81222,0.00012,20.3524]
[1778816832874,29.21,80990.88,0.0,-0.81216,0.00012,20.35648]
[1778816836902,29.21,81004.57,0.0,-0.81048,0.00012,20.47195]
[1778816837909,29.21,81009.96,0.0,-0.80982,0.00012,20.51719]
[1778816838916,29.21,81013.67,0.0,-0.80936,0.00012,20.54845]
[1778816839923,29.21,81009.15,0.0,-0.80992,0.00012,20.51047]
[1778816844958,29.21,81008.83,0.0,-0.80995,0.00012,20.508]
[1778816850011,29.21,81008.73,0.0,-0.80997,0.00012,20.50724]
[1778816856035,29.21,81005.96,0.0,-0.81033,0.00012,20.48009]
[1778816859056,29.21,81002.56,0.0,-0.81075,0.00012,20.45167]
[1778816864091,29.21,81000.68,0.0,-0.81098,0.00012,20.43584]
[1778816869126,29.21,80998.26,0.0,-0.81128,0.00012,20.41492]
[1778816874161,29.2,80995.52,0.0,-0.81162,0.00012,20.39136]
[1778816879196,29.2,80995.82,0.0,-0.81159,0.00012,20.39344]
[1778816884232,29.2,80993.53,0.0,-0.81188,0.00012,20.37377]
[1778816888259,29.2,80990.26,0.0,-0.81228,0.00012,20.34613]
[1778816893294,29.2,80992.35,0.0,-0.81203,0.00012,20.36371]
[1778816899336,29.2,80992.6,0.0,-0.812,0.00012,20.36574]
[1778816904371,29.2,80998.07,0.0,-0.81133,0.00012,20.41179]
[1778816909406,29.2,80999.68,0.0,-0.81113,0.00012,20.42502]
[1778816914441,29.2,81000.19,0.0,-0.81111,0.00012,20.42481]
[1778816919476,29.2,80993.2,0.0,-0.81197,0.00012,20.36533]
[1778816925520,29.2,80993.66,0.0,-0.81192,0.00012,20.36891]
[1778816930554,29.2,80992.44,0.0,-0.81207,0.00012,20.35836]
[1778816936596,29.2,80996.9,0.0,-0.81153,0.00012,20.39567]
[1778816941631,29.2,80995.42,0.0,-0.81172,0.00012,20.3828]
[1778816947673,29.2,80992.29,0.0,-0.81211,0.00012,20.35599]
[1778816952710,29.2,80991.64,0.0,-0.81219,0.00012,20.35019]
[1778816957745,29.2,80991.36,0.0,-0.81223,0.00012,20.34749]
[1778816958752,29.2,80981.41,0.0,-0.81344,0.00012,20.26352]
[1778816959759,29.2,80980.27,0.0,-0.81358,0.00012,20.25394]
[1778816964794,29.2,80980.03,0.0,-0.81361,0.00012,20.25225]
[1778816969829,29.2,80980.0,0.0,-0.8136,0.00012,20.25246]
[1778816976878,29.2,80979.9,0.0,-0.81363,0.00012,20.24836]
[1778816981913,29.2,80980.01,0.0,-0.81361,0.00012,20.24997]
[1778816986948,29.2,80979.93,0.0,-0.81361,0.00012,20.25003]
[1778816991983,29.2,80979.88,0.0,-0.8136,0.00012,20.25042]
[1778816996012,29.2,80968.6,0.0,-0.81496,0.00012,20.15593]
[1778816997018,29.2,80964.63,0.0,-0.81544,0.00012,20.1227]
[1778817002053,29.21,80969.14,0.0,-0.81487,0.00012,20.16197]
[1778817007591,29.21,80968.93,0.0,-0.81489,0.00012,20.16052]
[1778817013130,29.21,80967.09,0.0,-0.81511,0.00012,20.14555]
[1778817017158,29.21,80970.26,0.0,-0.81471,0.00012,20.17312]
[1778817022193,29.21,80970.46,0.0,-0.81468,0.00012,20.17509]
[1778817027228,29.21,80972.08,0.0,-0.81448,0.00012,20.18896]
[1778817032263,29.21,80974.27,0.0,-0.81424,0.00012,20.20355]
[1778817037298,29.21,80973.99,0.0,-0.81428,0.00012,20.2013]
[1778817042333,29.21,80974.02,0.0,-0.81427,0.00012,20.20165]
[1778817043340,29.21,80978.35,0.0,-0.81374,0.00012,20.23818]
[1778817044347,29.21,80981.56,0.0,-0.81335,0.00012,20.26521]
[1778817049382,29.21,80982.62,0.0,-0.81323,0.00012,20.27377]
[1778817054417,29.21,80982.5,0.0,-0.81325,0.00012,20.27235]
[1778817059452,29.21,80982.25,0.0,-0.81329,0.00012,20.26985]
[1778817064487,29.21,80982.28,0.0,-0.81329,0.00012,20.26967]
[1778817069522,29.21,80982.43,0.0,-0.81328,0.00012,20.27055]
[1778817075564,29.21,80982.17,0.0,-0.81332,0.00012,20.26795]
[1778817077578,29.21,80985.65,0.0,-0.81289,0.00012,20.29718]
[1778817080599,29.21,80990.86,0.0,-0.81226,0.00012,20.34079]
[1778817083620,29.21,80987.65,0.0,-0.81266,0.00012,20.31359]
[1778817085634,29.21,80994.0,0.0,-0.81188,0.00012,20.36682]
[1778817090669,29.2,80992.51,0.0,-0.81208,0.00012,20.3531]
[1778817097718,29.2,80992.6,0.0,-0.81212,0.00012,20.34844]
[1778817102753,29.2,80993.25,0.0,-0.81206,0.00012,20.35284]
[1778817103760,29.2,80998.17,0.0,-0.81146,0.00012,20.39405]
[1778817105774,29.2,81001.52,0.0,-0.81106,0.00012,20.42165]
[1778817111817,29.19,80998.2,0.0,-0.81149,0.00012,20.39176]
[1778817112824,29.19,80993.37,0.0,-0.81209,0.00012,20.35076]
[1778817117859,29.19,80991.48,0.0,-0.81234,0.00012,20.33363]
[1778817123901,29.19,80991.23,0.0,-0.81239,0.00012,20.3302]
[1778817128944,29.19,80993.49,0.0,-0.81213,0.00012,20.34811]
[1778817134524,29.19,80993.23,0.0,-0.81217,0.00012,20.34518]
[1778817141024,29.18,80992.79,0.0,-0.81226,0.00012,20.3392]
[1778817143037,29.18,80996.57,0.0,-0.81181,0.00012,20.37052]
[1778817146058,29.18,80999.86,0.0,-0.81142,0.00012,20.39729]
[1778817153108,29.17,80997.93,0.0,-0.81172,0.00012,20.37468]
[1778817158142,29.17,80997.96,0.0,-0.81174,0.00012,20.37332]
[1778817164185,29.17,80998.12,0.0,-0.81175,0.00012,20.37271]
[1778817173248,29.16,80997.32,0.0,-0.81189,0.00012,20.36309]
[1778817178283,29.16,80997.92,0.0,-0.81184,0.00012,20.36652]
[1778817184325,29.16,80996.51,0.0,-0.81204,0.00012,20.35267]
[1778817189361,29.15,80993.5,0.0,-0.81243,0.00012,20.32571]
[1778817191375,29.15,80989.02,0.0,-0.81299,0.00012,20.28735]
[1778817196410,29.15,80987.75,0.0,-0.81316,0.00012,20.27547]
[1778817201445,29.15,80987.82,0.0,-0.81317,0.00012,20.27498]
[1778817206480,29.15,80989.18,0.0,-0.81302,0.00012,20.28542]
[1778817209501,29.15,80993.88,0.0,-0.81245,0.00012,20.32451]
[1778817210508,29.15,80998.33,0.0,-0.81191,0.00012,20.36184]
[1778817215543,29.14,81000.79,0.0,-0.81166,0.00012,20.37708]
[1778817220578,29.14,81000.79,0.0,-0.81168,0.00012,20.37552]
[1778817225613,29.14,81000.5,0.0,-0.81174,0.00012,20.37152]
[1778817230648,29.14,81001.45,0.0,-0.81165,0.00012,20.37801]
[1778817235683,29.13,81002.07,0.0,-0.81159,0.00012,20.38167]
[1778817240718,29.13,81010.5,0.0,-0.81058,0.00012,20.45115]
[1778817245753,29.13,81009.56,0.0,-0.81073,0.00012,20.44133]
[1778817250788,29.12,81011.72,0.0,-0.81049,0.00012,20.45769]
[1778817255823,29.12,81018.64,0.0,-0.80967,0.00012,20.51374]
[1778817256830,29.12,81020.99,0.0,-0.80938,0.00012,20.53312]
[1778817257837,29.12,81022.99,0.0,-0.80914,0.00012,20.54974]
[1778817261865,29.12,81023.4,0.0,-0.8091,0.00012,20.55261]
[1778817264886,29.12,81022.95,0.0,-0.80916,0.00012,20.54851]
[1778817266901,29.12,81022.36,0.0,-0.80924,0.00012,20.54306]
[1778817267911,29.11,81021.94,0.0,-0.80929,0.00012,20.53928]
[1778817271939,29.11,81023.33,0.0,-0.80916,0.00012,20.54603]
[1778817272946,29.11,81024.45,0.0,-0.80903,0.00012,20.55522]
[1778817273953,29.11,81024.92,0.0,-0.80897,0.00012,20.55892]
[1778817274960,29.11,81025.89,0.0,-0.80886,0.00012,20.56683]
[1778817275968,29.11,81025.2,0.0,-0.80895,0.00012,20.56073]
[1778817276974,29.11,81029.3,0.0,-0.80844,0.00012,20.59501]
[1778817277981,29.11,81029.9,0.0,-0.80837,0.00012,20.59975]
[1778817278988,29.11,81031.6,0.0,-0.80817,0.00012,20.61376]
[1778817279995,29.11,81028.77,0.0,-0.80852,0.00012,20.58958]
[1778817281002,29.11,81021.67,0.0,-0.80941,0.00012,20.52943]
[1778817282009,29.11,81023.85,0.0,-0.80914,0.00012,20.54758]
[1778817283016,29.11,81024.97,0.0,-0.80901,0.00012,20.55677]
[1778817284023,29.11,81025.81,0.0,-0.80891,0.00012,20.56359]
[1778817285030,29.11,81025.13,0.0,-0.809,0.00012,20.55759]
[1778817286037,29.11,81024.65,0.0,-0.80906,0.00012,20.55329]
[1778817291072,29.11,81024.83,0.0,-0.80904,0.00012,20.55457]
[1778817293086,29.11,81020.77,0.0,-0.80954,0.00012,20.52025]
[1778817294093,29.11,81018.1,0.0,-0.80988,0.00012,20.49756]
[1778817295100,29.1,81017.49,0.0,-0.80995,0.00012,20.49229]
[1778817296107,29.1,81017.79,0.0,-0.80992,0.00012,20.49487]
[1778817297114,29.11,81018.48,0.0,-0.80983,0.00012,20.50073]
[1778817298121,29.11,81018.05,0.0,-0.80988,0.00012,20.49714]
[1778817299129,29.1,81017.4,0.0,-0.80997,0.00012,20.49148]
[1778817300135,29.1,81017.83,0.0,-0.80992,0.00012,20.49477]
[1778817301142,29.1,81017.2,0.0,-0.81,0.00012,20.48912]
[1778817302149,29.1,81016.94,0.0,-0.81004,0.00012,20.48677]
[1778817303157,29.1,81017.21,0.0,-0.81,0.00012,20.48889]
[1778817307185,29.1,81019.96,0.0,-0.80967,0.00012,20.51148]
[1778817308191,29.1,81021.41,0.0,-0.80949,0.00012,20.52376]
[1778817309631,29.1,81020.83,0.0,-0.80956,0.00012,20.5189]
[1778817310205,29.1,81018.69,0.0,-0.80983,0.00012,20.50089]
[1778817311212,29.1,81018.94,0.0,-0.8098,0.00012,20.50306]
[1778817313229,29.1,81018.62,0.0,-0.80983,0.00012,20.50049]
[1778817314234,29.1,81017.3,0.0,-0.81,0.00012,20.48942]
[1778817315248,29.1,81017.72,0.0,-0.80994,0.00012,20.49304]
[1778817316248,29.1,81024.26,0.0,-0.80913,0.00012,20.54829]
[1778817317255,29.1,81027.31,0.0,-0.80876,0.00012,20.57401]
[1778817320276,29.1,81030.19,0.0,-0.8084,0.00012,20.59823]
[1778817322290,29.1,81032.29,0.0,-0.80814,0.00012,20.61583]
[1778817324304,29.1,81033.47,0.0,-0.808,0.00012,20.62562]
[1778817325311,29.1,81034.52,0.0,-0.80787,0.00012,20.63438]
[1778817327325,29.1,81032.35,0.0,-0.80814,0.00012,20.61589]
[1778817328332,29.1,81029.0,0.0,-0.80856,0.00012,20.58757]
[1778817329339,29.1,81027.18,0.0,-0.80878,0.00012,20.57218]
[1778817331353,29.1,81030.24,0.0,-0.80843,0.00012,20.59386]
[1778817333367,29.1,81031.46,0.0,-0.80828,0.00012,20.60398]
[1778817334374,29.1,81030.48,0.0,-0.80841,0.00012,20.59563]
[1778817336388,29.1,81031.23,0.0,-0.80832,0.00012,20.60177]
[1778817340416,29.1,81032.13,0.0,-0.80821,0.00012,20.60893]
[1778817342430,29.1,81031.34,0.0,-0.80831,0.00012,20.60204]
[1778817347465,29.1,81031.09,0.0,-0.80835,0.00012,20.59935]
[1778817349479,29.1,81033.06,0.0,-0.80811,0.00012,20.61571]
[1778817350486,29.1,81042.21,0.0,-0.80697,0.00012,20.69263]
[1778817351493,29.1,81045.17,0.0,-0.80661,0.00012,20.7173]
[1778817353507,29.1,81046.64,0.0,-0.80643,0.00012,20.7291]
[1778817356528,29.09,81041.79,0.0,-0.80705,0.00012,20.68739]
[1778817357535,29.09,81040.5,0.0,-0.80722,0.00012,20.67628]
[1778817359549,29.09,81039.14,0.0,-0.80739,0.00012,20.66434]
[1778817360556,29.09,81034.97,0.0,-0.80792,0.00012,20.62898]
[1778817364584,29.09,81032.77,0.0,-0.8082,0.00012,20.60969]
[1778817365591,29.09,81031.96,0.0,-0.8083,0.00012,20.60269]
[1778817370626,29.09,81030.79,0.0,-0.80846,0.00012,20.59208]
[1778817375661,29.09,81030.8,0.0,-0.80847,0.00012,20.59155]
[1778817378682,29.09,81031.78,0.0,-0.80835,0.00012,20.59948]
[1778817382710,29.09,81030.31,0.0,-0.80854,0.00012,20.58664]
[1778817387745,29.09,81030.45,0.0,-0.80853,0.00012,20.58739]
[1778817388752,29.09,81029.81,0.0,-0.80861,0.00012,20.58191]
[1778817393787,29.09,81030.08,0.0,-0.80861,0.00012,20.5798]
[1778817398822,29.09,81030.05,0.0,-0.80862,0.00012,20.57923]
[1778817403857,29.08,81030.41,0.0,-0.80858,0.00012,20.58197]
[1778817404864,29.08,81032.78,0.0,-0.80828,0.00012,20.6019]
[1778817405871,29.08,81035.19,0.0,-0.80799,0.00012,20.62215]
[1778817410906,29.08,81035.92,0.0,-0.8079,0.00012,20.62777]
[1778817411913,29.08,81043.53,0.0,-0.80696,0.00012,20.69177]
[1778817412920,29.08,81047.45,0.0,-0.80647,0.00012,20.72465]
[1778817413927,29.08,81046.49,0.0,-0.80659,0.00012,20.71636]
[1778817415941,29.08,81052.68,0.0,-0.80583,0.00013,20.76796]
[1778817417955,29.08,81050.21,0.0,-0.80614,0.00013,20.74661]
[1778817418962,29.08,81048.17,0.0,-0.80641,0.00012,20.72884]
[1778817421983,29.08,81050.18,0.0,-0.80617,0.00013,20.74495]
[1778817428025,29.07,81051.21,0.0,-0.80607,0.00013,20.75179]
[1778817429067,29.07,81051.21,0.0,-0.80607,0.00013,20.75179]
[1778817434067,29.07,81052.5,0.0,-0.80594,0.00013,20.76075]
[1778817435074,29.07,81056.84,0.0,-0.8054,0.00013,20.79696]
[1778817436081,29.07,81059.78,0.0,-0.80503,0.00013,20.82134]
[1778817439105,29.07,81073.12,0.0,-0.80337,0.00013,20.93268]
[1778817440111,29.07,81083.91,0.0,-0.802,0.00013,21.02309]
[1778817441118,29.07,81084.57,0.0,-0.80192,0.00013,21.02839]
[1778817444140,29.07,81079.73,0.0,-0.80255,0.00013,20.98709]
[1778817445147,29.07,81077.27,0.0,-0.80286,0.00013,20.96627]
[1778817446154,29.07,81074.99,0.0,-0.80315,0.00013,20.94696]
[1778817447161,29.07,81073.01,0.0,-0.8034,0.00013,20.93019]
[1778817452196,29.06,81072.58,0.0,-0.8035,0.00013,20.92188]
[1778817453203,29.06,81070.8,0.0,-0.80372,0.00013,20.90679]
[1778817458238,29.06,81070.47,0.0,-0.80377,0.00013,20.90335]
[1778817463273,29.06,81070.43,0.0,-0.80379,0.00013,20.90237]
[1778817469315,29.06,81070.02,0.0,-0.80385,0.00013,20.89814]
[1778817473343,29.06,81066.77,0.0,-0.80428,0.00013,20.86988]
[1778817474350,29.06,81062.02,0.0,-0.80488,0.00013,20.82962]
[1778817479385,29.06,81063.21,0.0,-0.80475,0.00013,20.83823]
[1778817481399,29.05,81061.98,0.0,-0.80492,0.00013,20.8273]
[1778817484421,29.05,81060.37,0.0,-0.80513,0.00013,20.81293]
[1778817485427,29.05,81058.04,0.0,-0.80543,0.00013,20.7929]
[1778817488448,29.05,81059.54,0.0,-0.80525,0.00013,20.80467]
[1778817490462,29.05,81060.73,0.0,-0.80511,0.00013,20.81418]
[1778817492476,29.05,81060.56,0.0,-0.80513,0.00013,20.81267]
[1778817496504,29.05,81060.2,0.0,-0.80519,0.00013,20.80888]
[1778817500532,29.05,81058.94,0.0,-0.80536,0.00013,20.79755]
[1778817501542,29.05,81057.61,0.0,-0.80553,0.00013,20.78618]
[1778817506575,29.04,81057.37,0.0,-0.80558,0.00013,20.78275]
[1778817513624,29.04,81057.19,0.0,-0.80567,0.00013,20.77466]
[1778817520674,29.03,81057.39,0.0,-0.80568,0.00013,20.77389]
[1778817525709,29.03,81058.28,0.0,-0.8056,0.00013,20.77965]
[1778817526716,29.03,81060.61,0.0,-0.80531,0.00013,20.79894]
[1778817529737,29.03,81062.05,0.0,-0.80515,0.00013,20.80999]
[1778817534772,29.03,81062.08,0.0,-0.80517,0.00013,20.80844]
[1778817540814,29.02,81062.2,0.0,-0.80519,0.00013,20.80726]
[1778817542828,29.02,81059.71,0.0,-0.80551,0.00013,20.78553]
[1778817547863,29.02,81055.26,0.0,-0.8061,0.00013,20.74625]
[1778817548870,29.02,81054.09,0.0,-0.80625,0.00013,20.73606]
[1778817554912,29.01,81053.86,0.0,-0.80631,0.00013,20.73236]
[1778817559947,29.01,81053.17,0.0,-0.80642,0.00013,20.72511]
[1778817565989,29.01,81052.89,0.0,-0.80648,0.00013,20.72111]
[1778817571024,29.01,81051.5,0.0,-0.8067,0.00013,20.70383]
[1778817572031,29.0,81049.51,0.0,-0.80695,0.00013,20.68671]
[1778817575052,29.0,81047.62,0.0,-0.8072,0.00013,20.66992]
[1778817577066,29.0,81046.28,0.0,-0.80738,0.00012,20.65812]
[1778817580087,29.0,81047.89,0.0,-0.80719,0.00013,20.6711]
[1778817581094,29.0,81048.99,0.0,-0.80705,0.00013,20.68019]
[1778817583108,29.0,81047.34,0.0,-0.80726,0.00013,20.66582]
[1778817589150,29.0,81047.26,0.0,-0.8073,0.00013,20.66376]
[1778817594185,29.0,81046.85,0.0,-0.80736,0.00013,20.65941]
[1778817597206,28.99,81048.2,0.0,-0.8072,0.00013,20.67032]
[1778817598213,28.99,81049.85,0.0,-0.807,0.00013,20.68409]
[1778817602241,28.99,81043.75,0.0,-0.80777,0.00012,20.63181]
[1778817603249,28.99,81040.31,0.0,-0.8082,0.00012,20.60261]
[1778817604255,28.99,81044.57,0.0,-0.80767,0.00012,20.63854]
[1778817605262,28.99,81040.84,0.0,-0.80814,0.00012,20.60689]
[1778817606269,28.99,81039.7,0.0,-0.80828,0.00012,20.59716]
[1778817608283,28.99,81038.45,0.0,-0.80844,0.00012,20.58646]
[1778817609290,28.99,81037.53,0.0,-0.80855,0.00012,20.57862]
[1778817611304,28.99,81034.33,0.0,-0.80895,0.00012,20.55147]
[1778817621112,28.99,81033.89,0.0,-0.80901,0.00012,20.54773]
[1778817632452,28.98,81034.04,0.0,-0.8091,0.00012,20.53975]
[1778817639501,28.98,81033.9,0.0,-0.80916,0.00012,20.53576]
[1778817643529,28.97,81032.93,0.0,-0.8093,0.00012,20.52598]
[1778817646550,28.97,81019.95,0.0,-0.81093,0.00012,20.41481]
[1778817647557,28.97,81021.27,0.0,-0.81077,0.00012,20.42576]
[1778817648564,28.97,81020.66,0.0,-0.81085,0.00012,20.42032]
[1778817652592,28.97,81023.32,0.0,-0.81053,0.00012,20.44188]
[1778817656622,28.97,81023.98,0.0,-0.81047,0.00012,20.44637]
[1778817657629,28.97,81023.53,0.0,-0.81053,0.00012,20.44228]
[1778817663670,28.96,81020.36,0.0,-0.81094,0.00012,20.41379]
[1778817664678,28.96,81016.41,0.0,-0.81144,0.00012,20.38004]
[1778817665685,28.96,81017.42,0.0,-0.81131,0.00012,20.38843]
[1778817666692,28.96,81017.6,0.0,-0.8113,0.00012,20.38977]
[1778817668026,28.96,81016.61,0.0,-0.81142,0.00012,20.38118]
[1778817668706,28.96,81016.81,0.0,-0.8114,0.00012,20.38269]
[1778817669713,28.96,81014.32,0.0,-0.81171,0.00012,20.36138]
[1778817674748,28.96,81004.04,0.0,-0.81299,0.00012,20.27336]
[1778817679783,28.96,81006.04,0.0,-0.81275,0.00012,20.28995]
[1778817681797,28.96,81009.29,0.0,-0.81235,0.00012,20.31733]
[1778817686107,28.96,81009.16,0.0,-0.81237,0.00012,20.31583]
[1778817688078,28.96,81009.13,0.0,-0.81238,0.00012,20.31531]
[1778817688160,28.96,81009.13,0.0,-0.81238,0.00012,20.31518]
[1778817693881,28.96,81008.34,0.0,-0.81252,0.00012,20.30367]
[1778817696902,28.96,81002.79,0.0,-0.8132,0.00012,20.2562]
[1778817701359,28.96,81003.66,0.0,-0.8131,0.00012,20.26341]
[1778817701407,28.96,81003.66,0.0,-0.8131,0.00012,20.26341]
[1778817701561,28.96,81003.66,0.0,-0.8131,0.00012,20.26328]
[1778817704236,28.96,81003.66,0.0,-0.8131,0.00012,20.26328]
[1778817704287,28.96,81003.66,0.0,-0.8131,0.00012,20.26328]
[1778817704311,28.96,81003.66,0.0,-0.8131,0.00012,20.26328]
[1778817704603,28.96,81003.08,0.0,-0.81318,0.00012,20.25816]
[1778817704656,28.96,81003.08,0.0,-0.81318,0.00012,20.25816]
[1778817704695,28.96,81003.08,0.0,-0.81318,0.00012,20.25816]
[1778817704958,28.96,81002.95,0.0,-0.81319,0.00012,20.25705]
[1778817708347,28.96,81002.86,0.0,-0.8132,0.00012,20.25616]
[1778817708393,28.96,81002.86,0.0,-0.8132,0.00012,20.25616]
[1778817708576,28.96,81002.74,0.0,-0.81322,0.00012,20.25502]
[1778817712767,28.96,81003.5,0.0,-0.81313,0.00012,20.26128]
[1778817712819,28.96,81003.5,0.0,-0.81313,0.00012,20.26128]
[1778817712826,28.96,81003.5,0.0,-0.81313,0.00012,20.26128]
[1778817714916,28.96,81003.19,0.0,-0.81317,0.00012,20.2585]
[1778817714967,28.96,81003.19,0.0,-0.81317,0.00012,20.2585]
[1778817715059,28.96,81003.19,0.0,-0.81317,0.00012,20.2585]
[1778817715161,28.96,81003.37,0.0,-0.81315,0.00012,20.25996]
[1778817716671,28.96,81002.8,0.0,-0.81322,0.00012,20.25505]
[1778817716732,28.96,81002.8,0.0,-0.81322,0.00012,20.25505]
[1778817716809,28.96,81002.8,0.0,-0.81322,0.00012,20.25505]
[1778817717471,28.95,81002.79,0.0,-0.81322,0.00012,20.2549]
[1778817717576,28.95,81002.79,0.0,-0.81322,0.00012,20.2549]
[1778817723087,28.95,81000.65,0.0,-0.81349,0.00012,20.23629]
[1778817724576,28.95,81000.15,0.0,-0.81355,0.00012,20.23199]
[1778817724627,28.95,81000.15,0.0,-0.81355,0.00012,20.23199]
[1778817724809,28.95,81000.15,0.0,-0.81355,0.00012,20.23199]
[1778817726906,28.95,80998.13,0.0,-0.8138,0.00012,20.21473]
[1778817726951,28.95,80998.13,0.0,-0.8138,0.00012,20.21473]
[1778817727060,28.95,80998.13,0.0,-0.8138,0.00012,20.21473]
[1778817727115,28.95,80998.34,0.0,-0.81378,0.00012,20.21649]
[1778817732153,28.95,80998.68,0.0,-0.81374,0.00012,20.21923]
[1778817736181,28.95,80990.49,0.0,-0.81474,0.00012,20.14941]
[1778817739144,28.95,80988.75,0.0,-0.81496,0.00012,20.13439]
[1778817739189,28.95,80988.75,0.0,-0.81496,0.00012,20.13439]
[1778817739310,28.95,80988.75,0.0,-0.81496,0.00012,20.13439]
[1778817742223,28.95,80977.66,0.0,-0.81633,0.00012,20.03866]
[1778817744237,28.95,80976.69,0.0,-0.81646,0.00012,20.02997]
[1778817745684,28.95,80976.49,0.0,-0.81648,0.00012,20.02817]
[1778817745732,28.95,80976.49,0.0,-0.81648,0.00012,20.02817]
[1778817745810,28.95,80976.49,0.0,-0.81648,0.00012,20.02817]
[1778817747602,28.95,80976.12,0.0,-0.81653,0.00012,20.02483]
[1778817747648,28.95,80976.12,0.0,-0.81653,0.00012,20.02483]
[1778817747809,28.95,80976.12,0.0,-0.81653,0.00012,20.02483]
[1778817748265,28.95,80976.18,0.0,-0.81652,0.00012,20.02525]
[1778817753300,28.95,80977.03,0.0,-0.81645,0.00012,20.02806]
[1778817758335,28.95,80972.84,0.0,-0.81697,0.00012,19.99194]
[1778817762530,28.95,80972.0,0.0,-0.81707,0.00012,19.98469]
[1778817762562,28.95,80972.0,0.0,-0.81707,0.00012,19.98469]
[1778817762582,28.95,80972.0,0.0,-0.81707,0.00012,19.98469]
[1778817766658,28.95,80971.83,0.0,-0.81709,0.00012,19.98324]
[1778817766816,28.95,80971.83,0.0,-0.81709,0.00012,19.98324]
[1778817767398,28.95,80977.28,0.0,-0.81643,0.00012,20.03001]
[1778817769369,28.95,80977.7,0.0,-0.81637,0.00012,20.03377]
[1778817769421,28.95,80977.7,0.0,-0.81637,0.00012,20.03377]
[1778817769560,28.95,80977.12,0.0,-0.81644,0.00012,20.02899]
[1778817771001,28.95,80977.25,0.0,-0.81642,0.00012,20.03028]
[1778817771049,28.95,80977.25,0.0,-0.81642,0.00012,20.03028]
[1778817771070,28.95,80977.25,0.0,-0.81642,0.00012,20.03028]
[1778817771426,28.95,80977.83,0.0,-0.81635,0.00012,20.03539]
[1778817775783,28.95,80977.48,0.0,-0.81638,0.00012,20.03304]
[1778817775798,28.95,80977.48,0.0,-0.81638,0.00012,20.03304]
[1778817775808,28.95,80977.48,0.0,-0.81638,0.00012,20.03304]
[1778817781496,28.95,80972.17,0.0,-0.81702,0.00012,19.98802]
[1778817783156,28.95,80970.44,0.0,-0.81723,0.00012,19.97324]
[1778817783202,28.95,80970.44,0.0,-0.81723,0.00012,19.97324]
[1778817783313,28.95,80970.44,0.0,-0.81723,0.00012,19.97324]
[1778817784661,28.95,80971.29,0.0,-0.81713,0.00012,19.98047]
[1778817784707,28.95,80971.29,0.0,-0.81713,0.00012,19.98047]
[1778817784808,28.95,80971.29,0.0,-0.81713,0.00012,19.98047]
[1778817784909,28.95,80971.04,0.0,-0.81716,0.00012,19.97832]
[1778817790559,28.95,80971.92,0.0,-0.81706,0.00012,19.98574]
[1778817792017,28.95,80971.92,0.0,-0.81706,0.00012,19.98574]
[1778817792064,28.95,80971.92,0.0,-0.81706,0.00012,19.98574]
[1778817792071,28.95,80971.92,0.0,-0.81706,0.00012,19.98574]
[1778817793001,28.95,80971.99,0.0,-0.81705,0.00012,19.98632]
[1778817793060,28.95,80971.99,0.0,-0.81705,0.00012,19.98632]
[1778817793075,28.95,80971.99,0.0,-0.81705,0.00012,19.98632]
[1778817793160,28.95,80971.99,0.0,-0.81705,0.00012,19.98631]
[1778817798220,28.95,80972.23,0.0,-0.81702,0.00012,19.98832]
[1778817798459,28.95,80972.23,0.0,-0.81702,0.00012,19.98832]
[1778817798487,28.95,80972.23,0.0,-0.81702,0.00012,19.98829]
[1778817798570,28.95,80972.23,0.0,-0.81702,0.00012,19.98829]
[1778817802059,28.95,80966.53,0.0,-0.81771,0.00012,19.93975]
[1778817804096,28.95,80968.12,0.0,-0.81752,0.00012,19.95339]
[1778817804137,28.95,80968.12,0.0,-0.81752,0.00012,19.95339]
[1778817804269,28.95,80968.12,0.0,-0.81752,0.00012,19.95339]
[1778817804308,28.95,80968.12,0.0,-0.81752,0.00012,19.95339]
[1778817804313,28.95,80968.12,0.0,-0.81752,0.00012,19.95339]
[1778817804366,28.95,80968.24,0.0,-0.8175,0.00012,19.95444]
[1778817806705,28.95,80967.7,0.0,-0.81757,0.00012,19.94986]
[1778817806813,28.95,80967.7,0.0,-0.81757,0.00012,19.94986]
[1778817806911,28.95,80967.62,0.0,-0.81758,0.00012,19.94925]
[1778817812717,28.95,80970.89,0.0,-0.8172,0.00012,19.97352]
[1778817813818,28.95,80970.89,0.0,-0.8172,0.00012,19.97352]
[1778817813830,28.95,80970.89,0.0,-0.8172,0.00012,19.97352]
[1778817814060,28.95,80970.89,0.0,-0.8172,0.00012,19.97352]
[1778817815480,28.95,80970.89,0.0,-0.8172,0.00012,19.97364]
[1778817815525,28.95,80971.12,0.0,-0.81717,0.00012,19.97585]
[1778817815560,28.95,80971.12,0.0,-0.81717,0.00012,19.97585]
[1778817815740,28.95,80971.73,0.0,-0.81709,0.00012,19.98105]
[1778817818759,28.95,80978.44,0.0,-0.81627,0.00012,20.03857]
[1778817819766,28.95,80972.08,0.0,-0.81704,0.00012,19.98456]
[1778817821343,28.95,80972.08,0.0,-0.81704,0.00012,19.98456]
[1778817821554,28.95,80971.28,0.0,-0.81713,0.00012,19.97829]
[1778817821563,28.95,80971.28,0.0,-0.81713,0.00012,19.97829]
[1778817822413,28.95,80971.28,0.0,-0.81713,0.00012,19.97829]
[1778817822454,28.96,80971.18,0.0,-0.81714,0.00012,19.97772]
[1778817822565,28.96,80971.18,0.0,-0.81714,0.00012,19.97772]
[1778817822810,28.96,80971.18,0.0,-0.81714,0.00012,19.97772]
[1778817822911,28.96,80971.07,0.0,-0.81715,0.00012,19.97678]
[1778817824802,28.96,80964.6,0.0,-0.81793,0.00012,19.92195]
[1778817826558,28.96,80964.18,0.0,-0.81798,0.00012,19.91849]
[1778817826607,28.96,80964.18,0.0,-0.81798,0.00012,19.91849]
[1778817826808,28.96,80964.18,0.0,-0.81798,0.00012,19.91849]
[1778817827823,28.96,80956.58,0.0,-0.8189,0.00012,19.85362]
[1778817832858,28.96,80954.28,0.0,-0.81918,0.00012,19.83399]
[1778817833948,28.96,80954.28,0.0,-0.81918,0.00012,19.83399]
[1778817833999,28.96,80954.28,0.0,-0.81918,0.00012,19.83399]
[1778817834063,28.96,80954.28,0.0,-0.81918,0.00012,19.83399]
[1778817836693,28.96,80952.48,0.0,-0.81939,0.00012,19.81872]
[1778817836744,28.96,80952.48,0.0,-0.81939,0.00012,19.81872]
[1778817836808,28.96,80952.48,0.0,-0.81939,0.00012,19.81872]
[1778817836886,28.96,80952.67,0.0,-0.81937,0.00012,19.82039]
[1778817841921,28.96,80956.34,0.0,-0.81892,0.00012,19.85193]
[1778817844686,28.96,80954.33,0.0,-0.81917,0.00012,19.83481]
[1778817844736,28.96,80954.33,0.0,-0.81917,0.00012,19.83481]
[1778817844809,28.96,80954.33,0.0,-0.81917,0.00012,19.83481]
[1778817846135,28.96,80955.01,0.0,-0.81908,0.00012,19.84065]
[1778817846279,28.96,80955.01,0.0,-0.81908,0.00012,19.84065]
[1778817846309,28.96,80955.01,0.0,-0.81908,0.00012,19.84065]
[1778817846365,28.96,80956.99,0.0,-0.81884,0.00012,19.85758]
[1778817851991,28.96,80956.89,0.0,-0.81885,0.00012,19.85692]
[1778817853928,28.96,80956.62,0.0,-0.81889,0.00012,19.85464]
[1778817853980,28.96,80956.62,0.0,-0.81889,0.00012,19.85464]
[1778817854061,28.96,80956.62,0.0,-0.81889,0.00012,19.85464]
[1778817855242,28.96,80956.66,0.0,-0.81888,0.00012,19.85501]
[1778817855282,28.96,80956.66,0.0,-0.81888,0.00012,19.85501]
[1778817855316,28.96,80956.66,0.0,-0.81888,0.00012,19.85501]
[1778817855341,28.96,80956.48,0.0,-0.8189,0.00012,19.8535]
[1778817861058,28.96,80956.25,0.0,-0.81893,0.00012,19.85181]
[1778817865143,28.96,80956.42,0.0,-0.8189,0.00012,19.85338]
[1778817865186,28.96,80956.42,0.0,-0.8189,0.00012,19.85338]
[1778817865313,28.96,80956.42,0.0,-0.8189,0.00012,19.85338]
[1778817865522,28.96,80956.42,0.0,-0.8189,0.00012,19.85338]
[1778817867239,28.96,80960.93,0.0,-0.81836,0.00012,19.89195]
[1778817867298,28.96,80960.93,0.0,-0.81836,0.00012,19.89195]
[1778817867317,28.96,80960.93,0.0,-0.81836,0.00012,19.89195]
[1778817867393,28.96,80964.11,0.0,-0.81797,0.00012,19.91925]
[1778817868061,28.96,80964.11,0.0,-0.81797,0.00012,19.91925]
[1778817873522,28.96,80964.92,0.0,-0.81789,0.00012,19.92284]
[1778817873559,28.96,80964.92,0.0,-0.81789,0.00012,19.92284]
[1778817874518,28.96,80964.82,0.0,-0.8179,0.00012,19.92228]
[1778817874565,28.96,80964.82,0.0,-0.8179,0.00012,19.92228]
[1778817874569,28.96,80964.82,0.0,-0.8179,0.00012,19.92228]
[1778817874563,28.96,80964.87,0.0,-0.81789,0.00012,19.92285]
[1778817875774,28.96,80965.28,0.0,-0.81784,0.00012,19.92635]
[1778817876061,28.96,80965.28,0.0,-0.81784,0.00012,19.92635]
[1778817880950,28.96,80967.0,0.0,-0.81762,0.00012,19.94169]
[1778817881060,28.96,80967.0,0.0,-0.81762,0.00012,19.94169]
[1778817881198,28.96,80968.91,0.0,-0.81739,0.00012,19.95809]
[1778817882205,28.96,80973.54,0.0,-0.81682,0.00012,19.99771]
[1778817883059,28.96,80973.54,0.0,-0.81682,0.00012,19.99771]
[1778817883112,28.96,80973.54,0.0,-0.81682,0.00012,19.99771]
[1778817883311,28.96,80973.54,0.0,-0.81682,0.00012,19.99771]
[1778817887125,28.96,80976.34,0.0,-0.81648,0.00012,20.02195]
[1778817887159,28.96,80976.34,0.0,-0.81648,0.00012,20.02195]
[1778817887311,28.96,80976.34,0.0,-0.81648,0.00012,20.02195]
[1778817887997,28.96,80975.91,0.0,-0.81652,0.00012,20.0186]
[1778817888049,28.96,80975.91,0.0,-0.81652,0.00012,20.0186]
[1778817888057,28.96,80975.91,0.0,-0.81652,0.00012,20.0186]
[1778817888247,28.96,80975.99,0.0,-0.81651,0.00012,20.01959]
[1778817893282,28.97,80974.53,0.0,-0.81666,0.00012,20.00871]
[1778817897754,28.97,80975.5,0.0,-0.81653,0.00012,20.01817]
[1778817897760,28.97,80975.5,0.0,-0.81653,0.00012,20.01817]
[1778817897810,28.97,80975.5,0.0,-0.81653,0.00012,20.01817]
[1778817899185,28.97,80975.53,0.0,-0.81652,0.00012,20.01872]
[1778817899232,28.97,80975.53,0.0,-0.81652,0.00012,20.01872]
[1778817899309,28.97,80975.53,0.0,-0.81652,0.00012,20.01872]
[1778817899324,28.97,80976.2,0.0,-0.81643,0.00012,20.02471]
[1778817904359,28.97,80978.16,0.0,-0.81618,0.00012,20.04269]
[1778817908526,28.97,80980.55,0.0,-0.81588,0.00012,20.06374]
[1778817908560,28.97,80980.55,0.0,-0.81588,0.00012,20.06374]
[1778817908572,28.97,80980.55,0.0,-0.81588,0.00012,20.06374]
[1778817910401,28.97,80992.05,0.0,-0.81446,0.00012,20.16222]
[1778817912415,28.97,80993.53,0.0,-0.81428,0.00012,20.17502]
[1778817913899,28.97,80993.86,0.0,-0.81424,0.00012,20.17787]
[1778817913949,28.97,80993.86,0.0,-0.81424,0.00012,20.17787]
[1778817914067,28.97,80993.86,0.0,-0.81424,0.00012,20.17787]
[1778817914603,28.97,80993.86,0.0,-0.81424,0.00012,20.17787]
[1778817914654,28.97,80993.86,0.0,-0.81424,0.00012,20.17787]
[1778817914810,28.97,80993.97,0.0,-0.81422,0.00012,20.17885]
[1778817915436,28.97,80994.38,0.0,-0.81417,0.00012,20.18237]
[1778817918903,28.97,80997.87,0.0,-0.81374,0.00012,20.2121]
[1778817918949,28.97,80997.87,0.0,-0.81374,0.00012,20.2121]
[1778817919059,28.97,80997.87,0.0,-0.81374,0.00012,20.2121]
[1778817923563,28.97,81002.53,0.0,-0.81317,0.00012,20.25156]
[1778817924499,28.97,81011.81,0.0,-0.81203,0.00012,20.33024]
[1778817926513,28.97,81018.4,0.0,-0.81121,0.00012,20.38643]
[1778817931548,28.98,81022.86,0.0,-0.81067,0.00012,20.42118]
[1778817932928,28.98,81022.64,0.0,-0.8107,0.00012,20.41949]
[1778817932979,28.98,81022.64,0.0,-0.8107,0.00012,20.41949]
[1778817933058,28.98,81022.64,0.0,-0.8107,0.00012,20.41949]
[1778817933566,28.98,81021.68,0.0,-0.81082,0.00012,20.41153]
[1778817938598,28.98,81023.83,0.0,-0.81053,0.00012,20.43076]
[1778817940612,28.98,81017.75,0.0,-0.81128,0.00012,20.3794]
[1778817941840,28.98,81017.42,0.0,-0.81132,0.00012,20.37663]
[1778817941882,28.98,81017.42,0.0,-0.81132,0.00012,20.37663]
[1778817942060,28.98,81017.42,0.0,-0.81132,0.00012,20.37663]
[1778817942626,28.98,81017.5,0.0,-0.81131,0.00012,20.37735]
[1778817943633,28.98,81023.51,0.0,-0.81057,0.00012,20.42836]
[1778817944640,28.98,81028.63,0.0,-0.80993,0.00012,20.47173]
[1778817945144,28.98,81028.63,0.0,-0.80993,0.00012,20.47173]
[1778817945310,28.98,81028.63,0.0,-0.80993,0.00012,20.47173]
[1778817945321,28.98,81028.63,0.0,-0.80993,0.00012,20.47173]
[1778817945647,28.98,81029.34,0.0,-0.80985,0.00012,20.47768]
[1778817947746,28.98,81029.81,0.0,-0.80979,0.00012,20.48151]
[1778817947807,28.98,81029.81,0.0,-0.80979,0.00012,20.48151]
[1778817948668,28.98,81030.72,0.0,-0.80968,0.00012,20.48915]
[1778817952315,28.98,81031.18,0.0,-0.80963,0.00012,20.49278]
[1778817952355,28.98,81031.18,0.0,-0.80963,0.00012,20.49278]
[1778817952560,28.98,81031.18,0.0,-0.80963,0.00012,20.49278]
[1778817952661,28.98,81031.18,0.0,-0.80963,0.00012,20.49269]
[1778817955717,28.98,81038.48,0.0,-0.80872,0.00012,20.5542]
[1778817957527,28.98,81038.48,0.0,-0.80872,0.00012,20.5542]
[1778817957571,28.98,81038.48,0.0,-0.80872,0.00012,20.5542]
[1778817957578,28.98,81038.48,0.0,-0.80872,0.00012,20.5542]
[1778817957671,28.98,81038.28,0.0,-0.80875,0.00012,20.55239]
[1778817958955,28.98,81038.21,0.0,-0.80876,0.00012,20.55179]
[1778817959065,28.98,81038.21,0.0,-0.80876,0.00012,20.55179]
[1778817959152,28.98,81039.98,0.0,-0.80854,0.00012,20.56682]
[1778817959914,28.98,81039.98,0.0,-0.80854,0.00012,20.56682]
[1778817960016,28.98,81048.84,0.0,-0.80743,0.00013,20.64178]
[1778817960818,28.98,81070.7,0.0,-0.80468,0.00013,20.82637]
[1778817961769,28.98,81065.14,0.0,-0.80538,0.00013,20.77951]
[1778817963807,28.98,81064.42,0.0,-0.80547,0.00013,20.77339]
[1778817965491,28.98,81064.54,0.0,-0.80546,0.00013,20.77437]
[1778817965541,28.98,81064.54,0.0,-0.80546,0.00013,20.77437]
[1778817965559,28.98,81064.54,0.0,-0.80546,0.00013,20.77437]
[1778817965592,28.98,81064.14,0.0,-0.80551,0.00013,20.77091]
[1778817966804,28.98,81056.52,0.0,-0.80647,0.00013,20.70652]
[1778817968140,28.98,81056.52,0.0,-0.80647,0.00013,20.70652]
[1778817977882,28.97,81054.29,0.0,-0.80677,0.00013,20.68657]
[1778817979902,28.97,81064.93,0.0,-0.80543,0.00013,20.77618]
[1778817980909,28.97,81066.01,0.0,-0.8053,0.00013,20.78528]
[1778817983036,28.97,81068.91,0.0,-0.80493,0.00013,20.80971]
[1778817983062,28.97,81068.91,0.0,-0.80493,0.00013,20.80971]
[1778817983189,28.97,81069.33,0.0,-0.80488,0.00013,20.81318]
[1778817984454,28.97,81069.33,0.0,-0.80488,0.00013,20.81318]
[1778817985813,28.97,81070.36,0.0,-0.80475,0.00013,20.82171]
[1778817985944,28.97,81073.31,0.0,-0.80438,0.00013,20.84648]
[1778817989657,28.97,81074.1,0.0,-0.80429,0.00013,20.85286]
[1778817989703,28.97,81074.1,0.0,-0.80429,0.00013,20.85286]
[1778817989709,28.97,81074.09,0.0,-0.80429,0.00013,20.85246]
[1778817989808,28.97,81074.09,0.0,-0.80429,0.00013,20.85246]
[1778817990218,28.97,81074.09,0.0,-0.80429,0.00013,20.85246]
[1778817990319,28.97,81071.25,0.0,-0.80465,0.00013,20.82851]
[1778817993810,28.97,81067.87,0.0,-0.80511,0.00013,20.79537]
[1778817994000,28.97,81068.31,0.0,-0.80506,0.00013,20.79876]
[1778817997511,28.97,81069.67,0.0,-0.8049,0.00013,20.80954]
[1778817997545,28.97,81069.67,0.0,-0.8049,0.00013,20.80954]
[1778817997646,28.97,81074.31,0.0,-0.80433,0.00013,20.84811]
[1778817998729,28.97,81074.31,0.0,-0.80433,0.00013,20.84811]
[1778817999810,28.97,81071.8,0.0,-0.80465,0.00013,20.82654]
[1778818000043,28.97,81069.39,0.0,-0.80496,0.00013,20.80581]
[1778818001050,28.97,81061.15,0.0,-0.806,0.00013,20.73587]
[1778818003597,28.97,81057.86,0.0,-0.80642,0.00013,20.70778]
[1778818003650,28.97,81057.86,0.0,-0.80642,0.00013,20.70778]
[1778818003662,28.97,81056.95,0.0,-0.80654,0.00013,20.6996]
[1778818003812,28.97,81056.95,0.0,-0.80654,0.00013,20.6996]
[1778818004071,28.97,81056.92,0.0,-0.80655,0.00013,20.69934]
[1778818009106,28.96,81058.79,0.0,-0.80633,0.00013,20.71392]
[1778818011102,28.96,81061.74,0.0,-0.80596,0.00013,20.73859]
[1778818011141,28.96,81061.74,0.0,-0.80596,0.00013,20.73859]
[1778818011201,28.96,81065.13,0.0,-0.80554,0.00013,20.76694]
[1778818011809,28.96,81065.13,0.0,-0.80554,0.00013,20.76694]
[1778818017162,28.96,81066.76,0.0,-0.80536,0.00013,20.7788]
[1778818020286,28.96,81066.66,0.0,-0.80539,0.00013,20.77732]
[1778818020337,28.96,81066.66,0.0,-0.80539,0.00013,20.77732]
[1778818020387,28.96,81067.3,0.0,-0.80531,0.00013,20.7824]
[1778818022197,28.96,81063.49,0.0,-0.8058,0.00013,20.74959]
[1778818023810,28.96,81063.5,0.0,-0.8058,0.00013,20.74939]
[1778818029246,28.95,81063.16,0.0,-0.80587,0.00013,20.74493]
[1778818034281,28.95,81063.85,0.0,-0.8058,0.00013,20.74953]
[1778818035416,28.95,81063.85,0.0,-0.8058,0.00013,20.74953]
[1778818041330,28.95,81063.44,0.0,-0.80588,0.00013,20.74433]
[1778818046365,28.94,81060.19,0.0,-0.80631,0.00013,20.71562]
[1778818047372,28.94,81065.61,0.0,-0.80563,0.00013,20.76123]
[1778818048379,28.94,81069.83,0.0,-0.8051,0.00013,20.79662]
[1778818054421,28.94,81069.44,0.0,-0.8052,0.00013,20.7876]
[1778818059456,28.94,81069.09,0.0,-0.80527,0.00013,20.78341]
[1778818064491,28.94,81065.95,0.0,-0.80568,0.00013,20.75575]
[1778818069526,28.93,81067.35,0.0,-0.80552,0.00013,20.76661]
[1778818074561,28.93,81069.62,0.0,-0.80525,0.00013,20.78477]
[1778818080603,28.93,81069.57,0.0,-0.80527,0.00013,20.78311]
[1778818081610,28.93,81075.91,0.0,-0.80448,0.00013,20.83648]
[1778818084631,28.93,81069.33,0.0,-0.80532,0.00013,20.78022]
[1778818089666,28.93,81068.78,0.0,-0.8054,0.00013,20.77459]
[1778818094702,28.93,81068.46,0.0,-0.80546,0.00013,20.77079]
[1778818098730,28.92,81063.88,0.0,-0.80605,0.00013,20.73138]
[1778818103765,28.92,81063.27,0.0,-0.80613,0.00013,20.72561]
[1778818108800,28.92,81062.46,0.0,-0.80624,0.00013,20.71814]
[1778818113835,28.92,81062.56,0.0,-0.80627,0.00013,20.71438]
[1778818118870,28.92,81063.1,0.0,-0.80621,0.00013,20.71824]
[1778818122898,28.92,81067.23,0.0,-0.8057,0.00013,20.75248]
[1778818127933,28.92,81063.82,0.0,-0.80615,0.00013,20.72268]
[1778818132972,28.92,81061.94,0.0,-0.80639,0.00013,20.70639]
[1778818138006,28.92,81061.82,0.0,-0.8064,0.00013,20.70563]
[1778818143041,28.92,81061.57,0.0,-0.80643,0.00013,20.70375]
[1778818148076,28.92,81060.1,0.0,-0.80662,0.00013,20.69053]
[1778818153111,28.91,81060.73,0.0,-0.80656,0.00013,20.69518]
[1778818160160,28.91,81061.86,0.0,-0.80643,0.00013,20.70375]
[1778818162174,28.91,81055.57,0.0,-0.80722,0.00013,20.65023]
[1778818163181,28.91,81051.57,0.0,-0.80773,0.00013,20.61626]
[1778818164188,28.91,81042.67,0.0,-0.80884,0.00012,20.54076]
[1778818166202,28.91,81040.02,0.0,-0.80917,0.00012,20.51842]
[1778818171237,28.91,81040.05,0.0,-0.80919,0.00012,20.51505]
[1778818174420,28.91,81040.41,0.0,-0.80914,0.00012,20.51827]
[1778818180300,28.91,81038.16,0.0,-0.80941,0.00012,20.49973]
[1778818185335,28.91,81040.0,0.0,-0.80917,0.00012,20.51577]
[1778818191377,28.92,81039.88,0.0,-0.80918,0.00012,20.51514]
[1778818194398,28.92,81035.4,0.0,-0.80974,0.00012,20.47728]
[1778818199434,28.91,81035.31,0.0,-0.80976,0.00012,20.47621]
[1778818201448,28.91,81042.2,0.0,-0.8089,0.00012,20.53454]
[1778818206483,28.91,81044.25,0.0,-0.80864,0.00013,20.55199]
[1778818211518,28.91,81050.58,0.0,-0.80785,0.00013,20.60547]
[1778818213532,28.91,81054.54,0.0,-0.80736,0.00013,20.63891]
[1778818219574,28.91,81055.61,0.0,-0.80723,0.00013,20.64728]
[1778818221183,28.91,81058.64,0.0,-0.80685,0.00013,20.67281]
[1778818227630,28.91,81058.21,0.0,-0.80693,0.00013,20.668]
[1778818232665,28.91,81060.55,0.0,-0.80667,0.00013,20.68288]
[1778818237700,28.91,81061.82,0.0,-0.80653,0.00013,20.69274]
[1778818242735,28.91,81061.57,0.0,-0.80657,0.00013,20.68999]
[1778818248777,28.9,81061.64,0.0,-0.80657,0.00013,20.68964]
[1778818253812,28.9,81062.45,0.0,-0.80648,0.00013,20.69574]
[1778818258847,28.9,81064.07,0.0,-0.80629,0.00013,20.70856]
[1778818263882,28.9,81062.79,0.0,-0.80646,0.00013,20.69737]
[1778818268917,28.9,81058.26,0.0,-0.80704,0.00013,20.65844]
[1778818273954,28.9,81057.36,0.0,-0.80716,0.00013,20.65037]
[1778818278989,28.9,81057.89,0.0,-0.8071,0.00013,20.6544]
[1778818284024,28.9,81057.73,0.0,-0.80713,0.00013,20.6525]
[1778818288052,28.9,81049.23,0.0,-0.8082,0.00013,20.58]
[1778818293087,28.9,81048.92,0.0,-0.80827,0.00013,20.5732]
[1778818295758,28.9,81048.56,0.0,-0.80831,0.00013,20.57013]
[1778818296418,28.9,81042.99,0.0,-0.80901,0.00012,20.52283]
[1778818297115,28.9,81038.8,0.0,-0.80953,0.00012,20.48729]
[1778818302150,28.9,81038.51,0.0,-0.80956,0.00012,20.48527]
[1778818307185,28.9,81037.7,0.0,-0.80966,0.00012,20.47886]
[1778818312220,28.9,81037.9,0.0,-0.80962,0.00012,20.48107]
[1778818318514,28.9,81037.72,0.0,-0.80964,0.00012,20.47993]
[1778818322292,28.9,81031.28,0.0,-0.81043,0.00012,20.42587]
[1778818323298,28.9,81024.77,0.0,-0.81124,0.00012,20.37047]
[1778818328333,28.9,81024.53,0.0,-0.81127,0.00012,20.36853]
[1778818333368,28.9,81024.05,0.0,-0.81133,0.00012,20.36459]
[1778818336391,28.9,81019.88,0.0,-0.81184,0.00012,20.32927]
[1778818341424,28.9,81020.58,0.0,-0.81175,0.00012,20.33569]
[1778818348474,28.9,81024.58,0.0,-0.81124,0.00012,20.37042]
[1778818351495,28.9,81028.4,0.0,-0.81079,0.00012,20.39906]
[1778818355523,28.9,81032.11,0.0,-0.81033,0.00012,20.43073]
[1778818360558,28.9,81034.35,0.0,-0.81005,0.00012,20.44976]
[1778818365593,28.9,81031.95,0.0,-0.81035,0.00012,20.42929]
[1778818368614,28.9,81028.38,0.0,-0.81079,0.00012,20.39894]
[1778818373649,28.9,81026.46,0.0,-0.81103,0.00012,20.38282]
[1778818378684,28.9,81025.79,0.0,-0.81111,0.00012,20.37749]
[1778818380698,28.9,81014.55,0.0,-0.8125,0.00012,20.28203]
[1778818381705,28.91,81011.91,0.0,-0.81282,0.00012,20.25976]
[1778818382712,28.91,81006.23,0.0,-0.81352,0.00012,20.21161]
[1778818387747,28.91,81004.73,0.0,-0.81368,0.00012,20.20026]
[1778818389769,28.91,80998.97,0.0,-0.81438,0.00012,20.15178]
[1778818390776,28.91,80994.76,0.0,-0.81489,0.00012,20.11624]
[1778818392790,28.91,80984.3,0.0,-0.81616,0.00012,20.02781]
[1778818394804,28.91,80980.56,0.0,-0.81661,0.00012,19.99625]
[1778818399839,28.91,80981.98,0.0,-0.81643,0.00012,20.00884]
[1778818400846,28.91,80985.8,0.0,-0.81596,0.00012,20.04152]
[1778818401626,28.91,80985.8,0.0,-0.81596,0.00012,20.04152]
[1778818401676,28.91,80985.8,0.0,-0.81596,0.00012,20.04152]
[1778818401810,28.91,80985.8,0.0,-0.81596,0.00012,20.04152]
[1778818403869,28.91,80995.46,0.0,-0.81478,0.00012,20.12424]
[1778818409911,28.92,80996.54,0.0,-0.81461,0.00012,20.1356]
[1778818414946,28.92,80996.47,0.0,-0.81462,0.00012,20.13274]
[1778818419981,28.92,81000.22,0.0,-0.81413,0.00012,20.16648]
[1778818420988,28.92,81004.54,0.0,-0.8136,0.00012,20.20361]
[1778818426024,28.93,81003.98,0.0,-0.81364,0.00012,20.2005]
[1778818431059,28.93,81004.0,0.0,-0.81362,0.00012,20.20201]
[1778818436094,28.93,81006.43,0.0,-0.8133,0.00012,20.22401]
[1778818441130,28.93,81010.98,0.0,-0.81272,0.00012,20.26379]
[1778818449188,28.94,81011.67,0.0,-0.81262,0.00012,20.27109]
[1778818455230,28.94,81008.45,0.0,-0.813,0.00012,20.24484]
[1778818460265,28.94,81006.64,0.0,-0.8132,0.00012,20.23053]
[1778818465301,28.94,81007.5,0.0,-0.81308,0.00012,20.23894]
[1778818470336,28.94,81005.87,0.0,-0.81327,0.00012,20.22615]
[1778818475372,28.95,81007.59,0.0,-0.81306,0.00012,20.23781]
[1778818480409,28.95,81006.39,0.0,-0.8132,0.00012,20.22864]
[1778818484437,28.95,81011.01,0.0,-0.81262,0.00012,20.26872]
[1778818489472,28.95,81015.04,0.0,-0.81211,0.00012,20.3037]
[1778818492493,28.95,81015.43,0.0,-0.81205,0.00012,20.30747]
[1778818493500,28.95,81015.35,0.0,-0.81206,0.00012,20.30694]
[1778818495515,28.95,81015.61,0.0,-0.81202,0.00012,20.30949]
[1778818497529,28.95,81016.25,0.0,-0.81194,0.00012,20.31528]
[1778818498536,28.95,81017.13,0.0,-0.81183,0.00012,20.32293]
[1778818499543,28.95,81016.93,0.0,-0.81185,0.00012,20.3214]
[1778818501557,28.95,81017.62,0.0,-0.81176,0.00012,20.32763]
[1778818502564,28.95,81017.39,0.0,-0.81178,0.00012,20.32586]
[1778818505585,28.95,81017.58,0.0,-0.81175,0.00012,20.32804]
[1778818508606,28.96,81017.09,0.0,-0.8118,0.00012,20.32442]
[1778818509613,28.96,81016.34,0.0,-0.81189,0.00012,20.31824]
[1778818510620,28.96,81016.1,0.0,-0.81192,0.00012,20.3164]
[1778818511627,28.96,81014.03,0.0,-0.81217,0.00012,20.29902]
[1778818520690,28.96,81017.75,0.0,-0.81168,0.00012,20.33259]
[1778818521697,28.96,81020.83,0.0,-0.8113,0.00012,20.3589]
[1778818522704,28.96,81024.77,0.0,-0.81081,0.00012,20.39247]
[1778818523711,28.96,81027.41,0.0,-0.81048,0.00012,20.41496]
[1778818525725,28.96,81029.05,0.0,-0.81028,0.00012,20.42899]
[1778818526732,28.96,81030.85,0.0,-0.81005,0.00012,20.4443]
[1778818527739,28.96,81031.7,0.0,-0.80994,0.00012,20.45153]
[1778818529753,28.96,81029.55,0.0,-0.81021,0.00012,20.43333]
[1778818531768,28.96,81030.76,0.0,-0.81009,0.00012,20.43961]
[1778818536803,28.96,81031.09,0.0,-0.81005,0.00012,20.44249]
[1778818541838,28.96,81032.96,0.0,-0.80981,0.00012,20.45837]
[1778818542845,28.96,81034.64,0.0,-0.8096,0.00012,20.4726]
[1778818545866,28.96,81033.44,0.0,-0.80975,0.00012,20.46233]
[1778818546873,28.96,81030.77,0.0,-0.81009,0.00012,20.43968]
[1778818547880,28.96,81030.14,0.0,-0.81016,0.00012,20.43435]
[1778818551908,28.96,81029.37,0.0,-0.81026,0.00012,20.42788]
[1778818555936,28.96,81030.33,0.0,-0.81014,0.00012,20.4361]
[1778818560971,28.96,81038.4,0.0,-0.80913,0.00012,20.50452]
[1778818561978,28.96,81041.13,0.0,-0.80879,0.00012,20.52757]
[1778818567013,28.96,81041.13,0.0,-0.8088,0.00012,20.52706]
[1778818569027,28.96,81042.6,0.0,-0.80862,0.00012,20.53931]
[1778818572048,28.96,81045.76,0.0,-0.80823,0.00013,20.56575]
[1778818572882,28.96,81045.76,0.0,-0.80823,0.00013,20.56575]
[1778818573055,28.96,81046.98,0.0,-0.80808,0.00013,20.57598]
[1778818578090,28.96,81049.46,0.0,-0.80778,0.00013,20.59626]
[1778818579097,28.96,81051.75,0.0,-0.8075,0.00013,20.61549]
[1778818584133,28.96,81051.02,0.0,-0.8076,0.00013,20.60841]
[1778818591182,28.95,81051.91,0.0,-0.80754,0.00013,20.61046]
[1778818595210,28.95,81050.88,0.0,-0.80768,0.00013,20.60088]
[1778818598231,28.95,81052.31,0.0,-0.80751,0.00013,20.61228]
[1778818602259,28.95,81050.93,0.0,-0.8077,0.00013,20.59955]
[1778818605280,28.95,81049.86,0.0,-0.80785,0.00013,20.58972]
[1778818612329,28.94,81049.55,0.0,-0.80791,0.00013,20.5853]
[1778818613336,28.94,81046.32,0.0,-0.80832,0.00013,20.55769]
[1778818614343,28.94,81044.35,0.0,-0.80857,0.00013,20.54078]
[1778818619378,28.94,81041.56,0.0,-0.80893,0.00012,20.51617]
[1778818622399,28.94,81040.31,0.0,-0.8091,0.00012,20.50509]
[1778818623406,28.94,81037.03,0.0,-0.80951,0.00012,20.47713]
[1778818624413,28.94,81036.15,0.0,-0.80962,0.00012,20.46955]
[1778818629448,28.94,81035.8,0.0,-0.80967,0.00012,20.46612]
[1778818630455,28.94,81032.82,0.0,-0.81004,0.00012,20.44076]
[1778818631463,28.94,81031.65,0.0,-0.81019,0.00012,20.43078]
[1778818632545,28.94,81031.65,0.0,-0.81019,0.00012,20.43078]
[1778818633477,28.94,81019.99,0.0,-0.81164,0.00012,20.33172]
[1778818634484,28.94,81019.88,0.0,-0.81165,0.00012,20.33088]
[1778818640526,28.94,81019.9,0.0,-0.81164,0.00012,20.33165]
[1778818646743,28.94,81019.86,0.0,-0.81164,0.00012,20.33186]
[1778818648582,28.94,81021.07,0.0,-0.81148,0.00012,20.34247]
[1778818650596,28.94,81023.35,0.0,-0.8112,0.00012,20.36205]
[1778818651603,28.94,81019.68,0.0,-0.81168,0.00012,20.32692]
[1778818653617,28.94,81020.47,0.0,-0.81157,0.00012,20.33391]
[1778818659659,28.94,81020.69,0.0,-0.81153,0.00012,20.33655]
[1778818663687,28.95,81013.56,0.0,-0.81241,0.00012,20.27649]
[1778818668724,28.95,81011.0,0.0,-0.81271,0.00012,20.25581]
[1778818673758,28.95,81010.96,0.0,-0.8127,0.00012,20.25659]
[1778818675772,28.95,81015.33,0.0,-0.81215,0.00012,20.29416]
[1778818676779,28.95,81017.26,0.0,-0.81191,0.00012,20.31072]
[1778818677786,28.95,81016.81,0.0,-0.81196,0.00012,20.30706]
[1778818678793,28.95,81016.19,0.0,-0.81204,0.00012,20.30195]
[1778818679800,28.95,81017.03,0.0,-0.81193,0.00012,20.30926]
[1778818680807,28.95,81016.61,0.0,-0.81198,0.00012,20.30587]
[1778818681814,28.95,81017.62,0.0,-0.81185,0.00012,20.31463]
[1778818682821,28.95,81017.1,0.0,-0.81191,0.00012,20.31039]
[1778818683828,28.95,81016.87,0.0,-0.81194,0.00012,20.30862]
[1778818684835,28.95,81015.08,0.0,-0.81216,0.00012,20.2936]
[1778818689871,28.95,81013.25,0.0,-0.81237,0.00012,20.27914]
[1778818694906,28.96,81011.1,0.0,-0.81262,0.00012,20.26199]
[1778818695913,28.96,81006.02,0.0,-0.81324,0.00012,20.21904]
[1778818696920,28.96,81000.86,0.0,-0.81387,0.00012,20.17545]
[1778818698934,28.96,80995.04,0.0,-0.81457,0.00012,20.12663]
[1778818705983,28.96,80994.83,0.0,-0.81458,0.00012,20.12585]
[1778818711018,28.96,80994.16,0.0,-0.81469,0.00012,20.11671]
[1778818714039,28.96,80990.63,0.0,-0.81511,0.00012,20.08699]
[1778818719074,28.96,80989.55,0.0,-0.81523,0.00012,20.07851]
[1778818724109,28.96,80995.51,0.0,-0.8145,0.00012,20.12977]
[1778818729144,28.97,80997.65,0.0,-0.81421,0.00012,20.14928]
[1778818734179,28.97,80997.1,0.0,-0.81426,0.00012,20.14597]
[1778818739214,28.97,80998.41,0.0,-0.81409,0.00012,20.15768]
[1778818740369,28.97,80998.41,0.0,-0.81409,0.00012,20.15768]
[1778818741829,28.97,80998.34,0.0,-0.8141,0.00012,20.15731]
[1778818742235,28.97,80999.13,0.0,-0.814,0.00012,20.16415]
[1778818747270,28.97,80991.8,0.0,-0.81489,0.00012,20.10241]
[1778818752305,28.97,80989.67,0.0,-0.81514,0.00012,20.08519]
[1778818756956,28.97,80987.13,0.0,-0.81546,0.00012,20.06262]
[1778818757061,28.97,80987.13,0.0,-0.81546,0.00012,20.06262]
[1778818758369,28.97,80987.28,0.0,-0.81545,0.00012,20.06361]
[1778818758516,28.97,80987.06,0.0,-0.81548,0.00012,20.06145]
[1778818758561,28.97,80987.06,0.0,-0.81548,0.00012,20.06145]
[1778818760361,28.97,80977.89,0.0,-0.8166,0.00012,19.98279]
[1778818762323,28.97,80977.37,0.0,-0.81667,0.00012,19.97825]
[1778818762572,28.97,80977.86,0.0,-0.81661,0.00012,19.98232]
[1778818772445,28.97,80977.87,0.0,-0.81666,0.00012,19.97712]
[1778818776008,28.97,80976.35,0.0,-0.81685,0.00012,19.96377]
[1778818776069,28.97,80976.35,0.0,-0.81685,0.00012,19.96377]
[1778818777325,28.97,80975.93,0.0,-0.8169,0.00012,19.96008]
[1778818777480,28.97,80975.48,0.0,-0.81696,0.00012,19.95613]
[1778818777562,28.97,80975.48,0.0,-0.81696,0.00012,19.95613]
[1778818783522,28.97,80973.66,0.0,-0.81718,0.00012,19.94016]
[1778818788557,28.96,80973.63,0.0,-0.81719,0.00012,19.9397]
[1778818793592,28.96,80973.73,0.0,-0.81718,0.00012,19.94047]
[1778818797906,28.96,80974.21,0.0,-0.81712,0.00012,19.94452]
[1778818798064,28.96,80974.21,0.0,-0.81712,0.00012,19.94452]
[1778818799109,28.96,80973.93,0.0,-0.81716,0.00012,19.94213]
[1778818799310,28.96,80973.93,0.0,-0.81716,0.00012,19.94213]
[1778818799634,28.96,80981.49,0.0,-0.81624,0.00012,20.00652]
[1778818802830,28.96,80981.4,0.0,-0.81625,0.00012,20.00556]
[1778818803058,28.96,80981.4,0.0,-0.81625,0.00012,20.00556]
[1778818806747,28.96,80982.67,0.0,-0.8161,0.00012,20.01611]
[1778818806811,28.96,80982.67,0.0,-0.8161,0.00012,20.01611]
[1778818807193,28.96,80982.67,0.0,-0.8161,0.00012,20.01611]
[1778818807312,28.96,80982.67,0.0,-0.8161,0.00012,20.01611]
[1778818807414,28.96,80982.56,0.0,-0.81611,0.00012,20.01521]
[1778818811932,28.96,80981.18,0.0,-0.81628,0.00012,20.00361]
[1778818812062,28.96,80981.18,0.0,-0.81628,0.00012,20.00361]
[1778818817761,28.96,80981.66,0.0,-0.81621,0.00012,20.00806]
[1778818819775,28.97,80973.15,0.0,-0.81725,0.00012,19.93566]
[1778818821444,28.97,80973.15,0.0,-0.81725,0.00012,19.93566]
[1778818821580,28.97,80973.15,0.0,-0.81725,0.00012,19.93566]
[1778818822207,28.97,80972.03,0.0,-0.81738,0.00012,19.92639]
[1778818822311,28.97,80972.03,0.0,-0.81738,0.00012,19.92639]
[1778818823392,28.97,80973.01,0.0,-0.81726,0.00012,19.93474]
[1778818823563,28.97,80973.01,0.0,-0.81726,0.00012,19.93474]
[1778818823411,28.97,80970.13,0.0,-0.81761,0.00012,19.91049]
[1778818824122,28.97,80970.13,0.0,-0.81761,0.00012,19.91049]
[1778818824309,28.97,80970.13,0.0,-0.81761,0.00012,19.91049]
[1778818830852,28.97,80970.22,0.0,-0.81759,0.00012,19.91188]
[1778818832867,28.97,80961.0,0.0,-0.81873,0.00012,19.82929]
[1778818833874,28.97,80955.05,0.0,-0.81945,0.00012,19.77857]
[1778818837099,28.97,80955.21,0.0,-0.81943,0.00012,19.78014]
[1778818837318,28.97,80955.21,0.0,-0.81943,0.00012,19.78014]
[1778818839331,28.97,80956.51,0.0,-0.81927,0.00012,19.79145]
[1778818839563,28.97,80956.51,0.0,-0.81927,0.00012,19.79145]
[1778818841515,28.97,80955.86,0.0,-0.81934,0.00012,19.7861]
[1778818841560,28.97,80955.86,0.0,-0.81934,0.00012,19.7861]
[1778818841611,28.97,80956.22,0.0,-0.81929,0.00012,19.78939]
[1778818843955,28.97,80964.22,0.0,-0.81832,0.00012,19.85805]
[1778818845105,28.97,80964.22,0.0,-0.81832,0.00012,19.85805]
[1778818845314,28.97,80964.22,0.0,-0.81832,0.00012,19.85805]
[1778818849997,28.97,80974.38,0.0,-0.81707,0.00012,19.94623]
[1778818853218,28.97,80975.28,0.0,-0.81695,0.00012,19.95419]
[1778818853316,28.97,80975.28,0.0,-0.81695,0.00012,19.95419]
[1778818854398,28.97,80975.65,0.0,-0.8169,0.00012,19.95748]
[1778818854561,28.97,80975.65,0.0,-0.8169,0.00012,19.95748]
[1778818854412,28.97,80975.81,0.0,-0.81688,0.00012,19.95897]
[1778818857473,28.97,80978.65,0.0,-0.81653,0.00012,19.98357]
[1778818857566,28.97,80978.65,0.0,-0.81653,0.00012,19.98357]
[1778818858984,28.97,80975.33,0.0,-0.81693,0.00012,19.95589]
[1778818859063,28.97,80975.33,0.0,-0.81693,0.00012,19.95589]
[1778818860842,28.98,80975.83,0.0,-0.81686,0.00012,19.96056]
[1778818861061,28.98,80975.83,0.0,-0.81686,0.00012,19.96056]
[1778818862925,28.98,80974.38,0.0,-0.81703,0.00012,19.94838]
[1778818863067,28.98,80974.38,0.0,-0.81703,0.00012,19.94838]
[1778818863089,28.98,80974.01,0.0,-0.81708,0.00012,19.94532]
[1778818864068,28.98,80974.01,0.0,-0.81708,0.00012,19.94532]
[1778818864312,28.98,80974.01,0.0,-0.81708,0.00012,19.94532]
[1778818869658,28.98,80972.61,0.0,-0.81724,0.00012,19.93361]
[1778818869815,28.98,80972.61,0.0,-0.81724,0.00012,19.93361]
[1778818870587,28.98,80972.61,0.0,-0.81724,0.00012,19.93361]
[1778818870629,28.98,80972.42,0.0,-0.81727,0.00012,19.932]
[1778818870812,28.98,80972.42,0.0,-0.81727,0.00012,19.932]
[1778818874536,28.98,80972.17,0.0,-0.8173,0.00012,19.92987]
[1778818874568,28.98,80972.17,0.0,-0.8173,0.00012,19.92987]
[1778818880208,28.98,80970.2,0.0,-0.81754,0.00012,19.91298]
[1778818881111,28.98,80970.2,0.0,-0.81754,0.00012,19.91298]
[1778818881309,28.98,80970.2,0.0,-0.81754,0.00012,19.91298]
[1778818886405,28.98,80974.68,0.0,-0.817,0.00012,19.95093]
[1778818886562,28.98,80974.68,0.0,-0.817,0.00012,19.95093]
[1778818887722,28.98,80973.88,0.0,-0.8171,0.00012,19.94399]
[1778818887813,28.98,80973.88,0.0,-0.8171,0.00012,19.94399]
[1778818888264,28.98,80973.25,0.0,-0.81717,0.00012,19.93868]
[1778818892398,28.98,80974.81,0.0,-0.81701,0.00012,19.94813]
[1778818892563,28.98,80974.81,0.0,-0.81701,0.00012,19.94813]
[1778818896470,28.98,80974.73,0.0,-0.81701,0.00012,19.94764]
[1778818896563,28.98,80974.73,0.0,-0.81701,0.00012,19.94764]
[1778818898861,28.98,80972.89,0.0,-0.81724,0.00012,19.93207]
[1778818899070,28.98,80972.89,0.0,-0.81724,0.00012,19.93207]
[1778818899598,28.98,80972.89,0.0,-0.81724,0.00012,19.93207]
[1778818899650,28.98,80971.24,0.0,-0.81743,0.00012,19.91809]
[1778818899811,28.98,80971.24,0.0,-0.81743,0.00012,19.91809]
[1778818901355,28.98,80961.18,0.0,-0.81865,0.00012,19.83241]
[1778818903369,28.98,80959.13,0.0,-0.8189,0.00012,19.81469]
[1778818904459,28.98,80959.13,0.0,-0.8189,0.00012,19.81469]
[1778818904564,28.98,80959.13,0.0,-0.8189,0.00012,19.81469]
[1778818910418,28.98,80960.52,0.0,-0.81874,0.00012,19.82634]
[1778818911776,28.98,80959.77,0.0,-0.81883,0.00012,19.81991]
[1778818911813,28.98,80959.77,0.0,-0.81883,0.00012,19.81991]
[1778818912772,28.98,80961.13,0.0,-0.81867,0.00012,19.83149]
[1778818912807,28.98,80961.13,0.0,-0.81867,0.00012,19.83149]
[1778818913293,28.98,80961.13,0.0,-0.81867,0.00012,19.83149]
[1778818913313,28.98,80961.13,0.0,-0.81867,0.00012,19.83149]
[1778818913439,28.98,80963.95,0.0,-0.81833,0.00012,19.85552]
[1778818916071,28.98,80961.63,0.0,-0.8186,0.00012,19.83593]
[1778818916312,28.98,80961.63,0.0,-0.8186,0.00012,19.83593]
[1778818921495,28.98,80959.47,0.0,-0.81886,0.00012,19.81807]
[1778818922455,28.98,80959.47,0.0,-0.81886,0.00012,19.81807]
[1778818922565,28.98,80959.47,0.0,-0.81886,0.00012,19.81807]
[1778818923810,28.98,80961.52,0.0,-0.81861,0.00012,19.83566]
[1778818924061,28.98,80961.52,0.0,-0.81861,0.00012,19.83566]
[1778818924115,28.98,80961.52,0.0,-0.81861,0.00012,19.83571]
[1778818929551,28.98,80956.27,0.0,-0.81924,0.00012,19.79131]
[1778818930476,28.98,80956.27,0.0,-0.81924,0.00012,19.79131]
[1778818930564,28.98,80956.27,0.0,-0.81924,0.00012,19.79131]
[1778818936600,28.98,80954.14,0.0,-0.81947,0.00012,19.77452]
[1778818937543,28.98,80954.14,0.0,-0.81947,0.00012,19.77452]
[1778818937563,28.98,80954.14,0.0,-0.81947,0.00012,19.77452]
[1778818938276,28.98,80954.07,0.0,-0.81948,0.00012,19.77418]
[1778818938311,28.98,80954.07,0.0,-0.81948,0.00012,19.77418]
[1778818938614,28.98,80954.02,0.0,-0.81948,0.00012,19.77401]
[1778818943649,28.98,80954.0,0.0,-0.81947,0.00012,19.7744]
[1778818945663,28.98,80944.63,0.0,-0.8206,0.00012,19.69467]
[1778818946670,28.98,80936.05,0.0,-0.82162,0.00012,19.62164]
[1778818948684,28.98,80926.16,0.0,-0.8228,0.00012,19.5378]
[1778818951890,28.99,80924.96,0.0,-0.82293,0.00012,19.5284]
[1778818952061,28.99,80924.96,0.0,-0.82293,0.00012,19.5284]
[1778818954727,28.99,80934.97,0.0,-0.82174,0.00012,19.61146]
[1778818957980,28.99,80935.73,0.0,-0.82164,0.00012,19.61849]
[1778818958063,28.99,80935.73,0.0,-0.82164,0.00012,19.61849]
[1778818959121,28.99,80935.6,0.0,-0.82165,0.00012,19.61764]
[1778818959312,28.99,80935.6,0.0,-0.82165,0.00012,19.61764]
[1778818959326,28.99,80935.51,0.0,-0.82166,0.00012,19.61713]
[1778818962039,28.99,80935.47,0.0,-0.82166,0.00012,19.61705]
[1778818962783,28.99,80899.38,0.0,-0.82593,0.00012,19.30953]
[1778818963790,28.99,80899.86,0.0,-0.82586,0.00012,19.31432]
[1778818965957,28.99,80897.55,0.0,-0.82612,0.00012,19.29543]
[1778818971848,29.0,80896.26,0.0,-0.82624,0.00012,19.28677]
[1778818977413,29.0,80896.23,0.0,-0.82623,0.00012,19.28774]
[1778818977890,29.0,80905.19,0.0,-0.82516,0.00012,19.36494]
[1778818979904,29.0,80907.26,0.0,-0.82491,0.00012,19.38341]
[1778818981863,29.0,80907.5,0.0,-0.82487,0.00012,19.38584]
[1778818982060,29.0,80907.5,0.0,-0.82487,0.00012,19.38584]
[1778818982927,29.0,80917.28,0.0,-0.8237,0.00012,19.47013]
[1778818983934,29.01,80918.49,0.0,-0.82356,0.00012,19.4807]
[1778818987502,29.01,80921.92,0.0,-0.82314,0.00012,19.51046]
[1778818987560,29.01,80921.92,0.0,-0.82314,0.00012,19.51046]
[1778818989443,29.01,80923.1,0.0,-0.823,0.00012,19.5209]
[1778818989561,29.01,80923.1,0.0,-0.823,0.00012,19.5209]
[1778818989654,29.01,80922.48,0.0,-0.82307,0.00012,19.51599]
[1778818995011,29.01,80928.78,0.0,-0.8223,0.00012,19.57076]
[1778818997025,29.01,80924.09,0.0,-0.82286,0.00012,19.53103]
[1778818998302,29.01,80924.09,0.0,-0.82286,0.00012,19.53103]
[1778818998313,29.01,80924.09,0.0,-0.82286,0.00012,19.53103]
[1778819000010,29.01,80922.6,0.0,-0.82303,0.00012,19.5186]
[1778819000061,29.01,80922.6,0.0,-0.82303,0.00012,19.5186]
[1778819000111,29.01,80922.45,0.0,-0.82304,0.00012,19.51747]
[1778819005520,29.01,80923.7,0.0,-0.82289,0.00012,19.52875]
[1778819005564,29.01,80923.7,0.0,-0.82289,0.00012,19.52875]
[1778819011123,29.01,80927.36,0.0,-0.82246,0.00012,19.55686]
[1778819013024,29.01,80929.66,0.0,-0.82219,0.00012,19.57664]
[1778819013061,29.01,80929.66,0.0,-0.82219,0.00012,19.57664]
[1778819015560,29.01,80931.32,0.0,-0.82199,0.00012,19.59105]
[1778819015809,29.01,80931.32,0.0,-0.82199,0.00012,19.59105]
[1778819015859,29.01,80930.99,0.0,-0.82202,0.00012,19.58883]
[1778819021384,29.02,80932.09,0.0,-0.82187,0.00012,19.59938]
[1778819021564,29.02,80932.09,0.0,-0.82187,0.00012,19.59938]
[1778819024214,29.02,80938.5,0.0,-0.82109,0.00012,19.65491]
[1778819025919,29.02,80937.88,0.0,-0.82116,0.00012,19.64984]
[1778819026076,29.02,80937.88,0.0,-0.82116,0.00012,19.64984]
[1778819027230,29.02,80938.01,0.0,-0.82114,0.00012,19.65117]
[1778819027309,29.02,80938.01,0.0,-0.82114,0.00012,19.65117]
[1778819027391,29.02,80938.57,0.0,-0.82107,0.00012,19.65616]
[1778819040328,29.02,80940.86,0.0,-0.82076,0.00012,19.67841]
[1778819041335,29.02,80947.9,0.0,-0.81991,0.00012,19.73861]
[1778819043408,29.02,80950.5,0.0,-0.81959,0.00012,19.7609]
[1778819043561,29.02,80950.5,0.0,-0.81959,0.00012,19.7609]
[1778819048414,29.03,80949.64,0.0,-0.81969,0.00012,19.75422]
[1778819048578,29.03,80949.64,0.0,-0.81969,0.00012,19.75422]
[1778819048667,29.03,80949.49,0.0,-0.8197,0.00012,19.7532]
[1778819049218,29.03,80949.49,0.0,-0.8197,0.00012,19.7532]
[1778819049312,29.03,80949.49,0.0,-0.8197,0.00012,19.7532]
[1778819054426,29.03,80951.92,0.0,-0.8194,0.00012,19.77444]
[1778819057194,29.03,80948.63,0.0,-0.81979,0.00012,19.74665]
[1778819057310,29.03,80948.63,0.0,-0.81979,0.00012,19.74665]
[1778819059685,29.03,80945.09,0.0,-0.82022,0.00012,19.71679]
[1778819059813,29.03,80945.09,0.0,-0.82022,0.00012,19.71679]
[1778819059903,29.03,80944.9,0.0,-0.82023,0.00012,19.71555]
[1778819065471,29.03,80948.97,0.0,-0.81973,0.00012,19.75094]
[1778819065562,29.03,80948.97,0.0,-0.81973,0.00012,19.75094]
[1778819069614,29.03,80951.67,0.0,-0.8194,0.00012,19.7745]
[1778819069814,29.03,80951.67,0.0,-0.8194,0.00012,19.7745]
[1778819069913,29.03,80952.96,0.0,-0.81924,0.00012,19.78573]
[1778819071608,29.03,80952.91,0.0,-0.81925,0.00012,19.7853]
[1778819071810,29.03,80952.91,0.0,-0.81925,0.00012,19.7853]
[1778819076244,29.03,80952.72,0.0,-0.81929,0.00012,19.78022]
[1778819076310,29.03,80952.72,0.0,-0.81929,0.00012,19.78022]
[1778819076852,29.03,80952.72,0.0,-0.81929,0.00012,19.78022]
[1778819076903,29.03,80951.97,0.0,-0.81938,0.00012,19.77409]
[1778819077074,29.03,80951.97,0.0,-0.81938,0.00012,19.77409]
[1778819085644,29.03,80955.38,0.0,-0.81895,0.00012,19.80412]
[1778819086651,29.03,80960.09,0.0,-0.81838,0.00012,19.84423]
[1778819086948,29.03,80960.09,0.0,-0.81838,0.00012,19.84423]
[1778819087059,29.03,80960.09,0.0,-0.81838,0.00012,19.84423]
[1778819090679,29.03,80965.59,0.0,-0.81771,0.00012,19.89153]
[1778819091364,29.03,80965.59,0.0,-0.81771,0.00012,19.89153]
[1778819091565,29.03,80965.59,0.0,-0.81771,0.00012,19.89153]
[1778819094592,29.03,80965.59,0.0,-0.81771,0.00012,19.89157]
[1778819094813,29.03,80965.59,0.0,-0.81771,0.00012,19.89157]
[1778819094910,29.03,80965.59,0.0,-0.81771,0.00012,19.8916]
[1778819099468,29.04,80965.69,0.0,-0.81769,0.00012,19.89251]
[1778819099564,29.04,80965.69,0.0,-0.81769,0.00012,19.89251]
[1778819103912,29.03,80969.07,0.0,-0.81729,0.00012,19.92113]
[1778819104065,29.03,80968.7,0.0,-0.81733,0.00012,19.91792]
[1778819104780,29.03,80968.74,0.0,-0.81733,0.00012,19.9182]
[1778819106794,29.03,80973.35,0.0,-0.81677,0.00012,19.95728]
[1778819110064,29.03,80972.76,0.0,-0.81685,0.00012,19.95194]
[1778819115857,29.03,80971.71,0.0,-0.81698,0.00012,19.9424]
[1778819116460,29.03,80971.71,0.0,-0.81698,0.00012,19.9424]
[1778819116565,29.03,80971.71,0.0,-0.81698,0.00012,19.9424]
[1778819116744,29.03,80971.71,0.0,-0.81698,0.00012,19.9424]
[1778819116814,29.03,80971.71,0.0,-0.81698,0.00012,19.9424]
[1778819116864,29.03,80971.21,0.0,-0.81704,0.00012,19.93807]
[1778819121899,29.03,80966.82,0.0,-0.81758,0.00012,19.90044]
[1778819123888,29.03,80966.29,0.0,-0.81765,0.00012,19.89597]
[1778819123913,29.03,80965.79,0.0,-0.8177,0.00012,19.89176]
[1778819124063,29.03,80965.79,0.0,-0.8177,0.00012,19.89176]
[1778819124202,29.03,80965.79,0.0,-0.8177,0.00012,19.89176]
[1778819124314,29.03,80965.79,0.0,-0.8177,0.00012,19.89176]
[1778819129956,29.03,80965.97,0.0,-0.81768,0.00012,19.89362]
[1778819137005,29.03,80965.86,0.0,-0.81772,0.00012,19.88889]
[1778819139418,29.03,80965.92,0.0,-0.81771,0.00012,19.88943]
[1778819139561,29.03,80965.92,0.0,-0.81771,0.00012,19.88943]
[1778819142040,29.03,80973.64,0.0,-0.81677,0.00012,19.95522]
[1778819143489,29.03,80973.64,0.0,-0.81677,0.00012,19.95522]
[1778819143579,29.03,80973.64,0.0,-0.81677,0.00012,19.95522]
[1778819143601,29.03,80974.07,0.0,-0.81672,0.00012,19.95886]
[1778819144677,29.03,80974.07,0.0,-0.81672,0.00012,19.95886]
[1778819144810,29.03,80974.07,0.0,-0.81672,0.00012,19.95886]
[1778819145566,29.03,80976.19,0.0,-0.81646,0.00012,19.97682]
[1778819145808,29.03,80976.19,0.0,-0.81646,0.00012,19.97682]
[1778819151103,29.03,80974.69,0.0,-0.81665,0.00012,19.96383]
[1778819153095,29.03,80974.91,0.0,-0.81662,0.00012,19.96567]
[1778819153310,29.03,80974.91,0.0,-0.81662,0.00012,19.96567]
[1778819153485,29.03,80974.91,0.0,-0.81662,0.00012,19.96567]
[1778819153566,29.03,80974.91,0.0,-0.81662,0.00012,19.96567]
[1778819153637,29.03,80974.55,0.0,-0.81666,0.00012,19.96259]
[1778819160167,29.03,80974.5,0.0,-0.81667,0.00012,19.9621]
[1778819164196,29.03,80968.17,0.0,-0.81744,0.00012,19.90827]
[1778819166352,29.03,80968.59,0.0,-0.81739,0.00012,19.91191]
[1778819166565,29.03,80968.59,0.0,-0.81739,0.00012,19.91191]
[1778819166638,29.03,80968.59,0.0,-0.81739,0.00012,19.91191]
[1778819166813,29.03,80968.59,0.0,-0.81739,0.00012,19.91191]
[1778819166838,29.03,80968.6,0.0,-0.81738,0.00012,19.91212]
[1778819172252,29.03,80969.98,0.0,-0.81721,0.00012,19.92419]
[1778819176925,29.03,80969.0,0.0,-0.81733,0.00012,19.916]
[1778819177026,29.03,80968.91,0.0,-0.81734,0.00012,19.91532]
[1778819177065,29.03,80968.91,0.0,-0.81734,0.00012,19.91532]
[1778819177331,29.03,80968.91,0.0,-0.81734,0.00012,19.91532]
[1778819177564,29.03,80968.91,0.0,-0.81734,0.00012,19.91532]
[1778819188030,29.03,80972.97,0.0,-0.81684,0.00012,19.95032]
[1778819188048,29.04,80973.31,0.0,-0.8168,0.00012,19.95333]
[1778819188066,29.04,80973.31,0.0,-0.8168,0.00012,19.95333]
[1778819188557,29.04,80973.31,0.0,-0.8168,0.00012,19.95333]
[1778819188811,29.04,80973.31,0.0,-0.8168,0.00012,19.95333]
[1778819188912,29.04,80969.46,0.0,-0.81726,0.00012,19.92071]
[1778819192392,29.04,80960.39,0.0,-0.81838,0.00012,19.83986]
[1778819193356,29.04,80960.39,0.0,-0.81838,0.00012,19.83986]
[1778819193566,29.04,80960.39,0.0,-0.81838,0.00012,19.83986]
[1778819193594,29.04,80959.33,0.0,-0.81851,0.00012,19.83099]
[1778819194301,29.04,80959.33,0.0,-0.81851,0.00012,19.83099]
[1778819194313,29.04,80959.33,0.0,-0.81851,0.00012,19.83099]
[1778819200452,29.04,80958.9,0.0,-0.81854,0.00012,19.82852]
[1778819206062,29.04,80959.29,0.0,-0.81849,0.00012,19.8325]
[1778819206315,29.04,80956.41,0.0,-0.81883,0.00012,19.80816]
[1778819207023,29.04,80956.41,0.0,-0.81883,0.00012,19.80816]
[1778819207063,29.04,80956.41,0.0,-0.81883,0.00012,19.80816]
[1778819206498,29.04,80956.23,0.0,-0.81885,0.00012,19.80682]
[1778819209347,29.04,80956.21,0.0,-0.81885,0.00012,19.80704]
[1778819209561,29.04,80956.21,0.0,-0.81885,0.00012,19.80704]
[1778819215564,29.04,80955.48,0.0,-0.81891,0.00012,19.80219]
[1778819216571,29.04,80950.66,0.0,-0.81949,0.00012,19.76137]
[1778819218583,29.04,80950.78,0.0,-0.81947,0.00012,19.76263]
[1778819218814,29.04,80950.78,0.0,-0.81947,0.00012,19.76263]
[1778819218910,29.04,80950.59,0.0,-0.81949,0.00012,19.7615]
[1778819219462,29.04,80950.59,0.0,-0.81949,0.00012,19.7615]
[1778819219562,29.04,80950.59,0.0,-0.81949,0.00012,19.7615]
[1778819221605,29.05,80944.38,0.0,-0.82023,0.00012,19.70892]
[1778819223837,29.05,80944.54,0.0,-0.82021,0.00012,19.71039]
[1778819224069,29.05,80944.54,0.0,-0.82021,0.00012,19.71039]
[1778819223910,29.05,80943.58,0.0,-0.82032,0.00012,19.70243]
[1778819224982,29.05,80943.58,0.0,-0.82032,0.00012,19.70243]
[1778819225063,29.05,80943.58,0.0,-0.82032,0.00012,19.70243]
[1778819225025,29.05,80943.42,0.0,-0.82034,0.00012,19.70118]
[1778819230481,29.05,80943.5,0.0,-0.82033,0.00012,19.70215]
[1778819230567,29.05,80943.5,0.0,-0.82033,0.00012,19.70215]
[1778819235705,29.05,80943.47,0.0,-0.82032,0.00012,19.7024]
[1778819240468,29.05,80939.88,0.0,-0.82075,0.00012,19.67201]
[1778819240562,29.05,80939.88,0.0,-0.82075,0.00012,19.67201]
[1778819240740,29.05,80939.47,0.0,-0.8208,0.00012,19.66857]
[1778819241759,29.05,80939.47,0.0,-0.8208,0.00012,19.66857]
[1778819241811,29.05,80939.47,0.0,-0.8208,0.00012,19.66857]
[1778819243867,29.05,80937.72,0.0,-0.82101,0.00012,19.65381]
[1778819244060,29.05,80937.72,0.0,-0.82101,0.00012,19.65381]
[1778819247009,29.05,80936.21,0.0,-0.82119,0.00012,19.64121]
[1778819247059,29.05,80936.21,0.0,-0.82119,0.00012,19.64121]
[1778819247016,29.05,80936.36,0.0,-0.82116,0.00012,19.64268]
[1778819248086,29.05,80936.36,0.0,-0.82116,0.00012,19.64268]
[1778819247160,29.05,80936.36,0.0,-0.82116,0.00012,19.64268]
[1778819248312,29.05,80936.36,0.0,-0.82116,0.00012,19.64268]
[1778819253831,29.05,80937.05,0.0,-0.8211,0.00012,19.64502]
[1778819259372,29.05,80936.74,0.0,-0.82113,0.00012,19.6427]
[1778819259564,29.05,80936.74,0.0,-0.82113,0.00012,19.6427]
[1778819259873,29.05,80937.09,0.0,-0.82109,0.00012,19.64593]
[1778819260530,29.05,80937.09,0.0,-0.82109,0.00012,19.64593]
[1778819260567,29.05,80937.09,0.0,-0.82109,0.00012,19.64593]
[1778819264027,29.05,80936.93,0.0,-0.8211,0.00012,19.64479]
[1778819264064,29.05,80936.93,0.0,-0.8211,0.00012,19.64479]
[1778819265982,29.05,80936.05,0.0,-0.82121,0.00012,19.63737]
[1778819266069,29.05,80936.05,0.0,-0.82121,0.00012,19.63737]
[1778819265996,29.05,80932.77,0.0,-0.8216,0.00012,19.60959]
[1778819266922,29.05,80932.96,0.0,-0.82157,0.00012,19.61133]
[1778819268936,29.05,80938.02,0.0,-0.82097,0.00012,19.65459]
[1778819269255,29.05,80938.02,0.0,-0.82097,0.00012,19.65459]
[1778819269313,29.05,80938.02,0.0,-0.82097,0.00012,19.65459]
[1778819269742,29.05,80938.02,0.0,-0.82097,0.00012,19.65459]
[1778819269813,29.05,80938.02,0.0,-0.82097,0.00012,19.65459]
[1778819269943,29.05,80937.95,0.0,-0.82097,0.00012,19.65402]
[1778819274978,29.05,80937.52,0.0,-0.82102,0.00012,19.65059]
[1778819276978,29.05,80938.95,0.0,-0.82085,0.00012,19.66281]
[1778819277059,29.05,80938.95,0.0,-0.82085,0.00012,19.66281]
[1778819277079,29.05,80938.5,0.0,-0.8209,0.00012,19.659]
[1778819278667,29.05,80938.35,0.0,-0.82092,0.00012,19.65776]
[1778819278814,29.05,80938.35,0.0,-0.82092,0.00012,19.65776]
[1778819284042,29.05,80934.66,0.0,-0.82136,0.00012,19.62664]
[1778819286873,29.05,80935.18,0.0,-0.82129,0.00012,19.63126]
[1778819287060,29.05,80935.18,0.0,-0.82129,0.00012,19.63126]
[1778819287063,29.05,80935.43,0.0,-0.82126,0.00012,19.63347]
[1778819288861,29.05,80935.43,0.0,-0.82126,0.00012,19.63347]
[1778819289064,29.05,80935.43,0.0,-0.82126,0.00012,19.63347]
[1778819293628,29.05,80936.57,0.0,-0.82112,0.00012,19.64361]
[1778819293811,29.05,80936.57,0.0,-0.82112,0.00012,19.64361]
[1778819297098,29.05,80936.79,0.0,-0.82109,0.00012,19.64567]
[1778819297133,29.05,80935.72,0.0,-0.82122,0.00012,19.63659]
[1778819297310,29.05,80935.72,0.0,-0.82122,0.00012,19.63659]
[1778819298140,29.05,80935.23,0.0,-0.82128,0.00012,19.63246]
[1778819299147,29.05,80928.72,0.0,-0.82205,0.00012,19.57706]
[1778819299617,29.05,80928.72,0.0,-0.82205,0.00012,19.57706]
[1778819299811,29.05,80928.72,0.0,-0.82205,0.00012,19.57706]
[1778819304131,29.06,80926.2,0.0,-0.82235,0.00012,19.55599]
[1778819304142,29.06,80924.86,0.0,-0.8225,0.00012,19.54485]
[1778819304310,29.06,80924.86,0.0,-0.8225,0.00012,19.54485]
[1778819304410,29.06,80923.73,0.0,-0.82264,0.00012,19.53523]
[1778819306671,29.06,80921.45,0.0,-0.82291,0.00012,19.51595]
[1778819306812,29.06,80921.45,0.0,-0.82291,0.00012,19.51595]
[1778819312238,29.06,80921.13,0.0,-0.82296,0.00012,19.51034]
[1778819315720,29.06,80924.5,0.0,-0.82255,0.00012,19.53933]
[1778819315810,29.06,80924.5,0.0,-0.82255,0.00012,19.53933]
[1778819315821,29.06,80924.3,0.0,-0.82257,0.00012,19.53774]
[1778819318531,29.06,80922.94,0.0,-0.82273,0.00012,19.52637]
[1778819318566,29.06,80922.94,0.0,-0.82273,0.00012,19.52637]
[1778819322309,29.06,80918.64,0.0,-0.82323,0.00012,19.49038]
[1778819327345,29.06,80918.66,0.0,-0.82322,0.00012,19.4913]
[1778819332304,29.06,80920.28,0.0,-0.82302,0.00012,19.5056]
[1778819332583,29.06,80920.28,0.0,-0.82302,0.00012,19.5056]
[1778819332588,29.06,80930.47,0.0,-0.82181,0.00012,19.59252]
[1778819333387,29.06,80935.96,0.0,-0.82115,0.00012,19.63928]
[1778819335401,29.06,80940.65,0.0,-0.82059,0.00012,19.67909]
[1778819336408,29.06,80944.9,0.0,-0.82008,0.00012,19.71537]
[1778819339408,29.06,80947.76,0.0,-0.81972,0.00012,19.74043]
[1778819339563,29.06,80947.76,0.0,-0.81972,0.00012,19.74043]
[1778819340520,29.06,80948.05,0.0,-0.81968,0.00012,19.74336]
[1778819340559,29.06,80948.05,0.0,-0.81968,0.00012,19.74336]
[1778819344216,29.07,80948.84,0.0,-0.81958,0.00012,19.75068]
[1778819344810,29.07,80948.84,0.0,-0.81958,0.00012,19.75068]
[1778819344833,29.07,80950.09,0.0,-0.81943,0.00012,19.76136]
[1778819347486,29.07,80949.33,0.0,-0.81952,0.00012,19.75496]
[1778819347571,29.07,80949.33,0.0,-0.81952,0.00012,19.75496]
[1778819347589,29.07,80945.47,0.0,-0.81998,0.00012,19.72217]
[1778819353714,29.07,80948.01,0.0,-0.81967,0.00012,19.74419]
[1778819356549,29.07,80959.69,0.0,-0.81826,0.00012,19.84373]
[1778819357362,29.07,80959.69,0.0,-0.81826,0.00012,19.84373]
[1778819357568,29.07,80959.69,0.0,-0.81826,0.00012,19.84373]
[1778819357665,29.07,80960.24,0.0,-0.81819,0.00012,19.84835]
[1778819363598,29.07,80963.49,0.0,-0.8178,0.00012,19.87567]
[1778819365067,29.07,80963.49,0.0,-0.8178,0.00012,19.87567]
[1778819365076,29.07,80963.49,0.0,-0.8178,0.00012,19.87587]
[1778819365308,29.07,80963.49,0.0,-0.8178,0.00012,19.87587]
[1778819365612,29.07,80964.09,0.0,-0.81773,0.00012,19.88097]
[1778819366523,29.07,80964.09,0.0,-0.81773,0.00012,19.88097]
[1778819366569,29.07,80964.09,0.0,-0.81773,0.00012,19.88097]
[1778819368411,29.07,80964.17,0.0,-0.81772,0.00012,19.88184]
[1778819368650,29.07,80937.38,0.0,-0.82094,0.00012,19.65412]
[1778819369651,29.07,80914.01,0.0,-0.82372,0.00012,19.4555]
[1778819370658,29.07,80913.63,0.0,-0.82376,0.00012,19.45277]
[1778819372436,29.07,80914.15,0.0,-0.82371,0.00012,19.45366]
[1778819378569,29.07,80914.63,0.0,-0.82363,0.00012,19.45966]
[1778819378714,29.08,80914.28,0.0,-0.82365,0.00012,19.45805]
[1778819383749,29.08,80913.11,0.0,-0.82376,0.00012,19.45032]
[1778819386569,29.08,80912.46,0.0,-0.82382,0.00012,19.44612]
[1778819386808,29.08,80912.46,0.0,-0.82382,0.00012,19.44612]
[1778819386993,29.08,80912.41,0.0,-0.82382,0.00012,19.44569]
[1778819390091,29.08,80912.25,0.0,-0.82383,0.00012,19.44496]
[1778819390311,29.08,80912.29,0.0,-0.82382,0.00012,19.44567]
[1778819390572,29.08,80912.29,0.0,-0.82382,0.00012,19.44567]
[1778819390798,29.08,80912.36,0.0,-0.82381,0.00012,19.44626]
[1778819396841,29.08,80911.91,0.0,-0.82385,0.00012,19.44343]
[1778819399320,29.08,80909.76,0.0,-0.8241,0.00012,19.42542]
[1778819399808,29.08,80909.76,0.0,-0.8241,0.00012,19.42542]
[1778819399862,29.09,80908.0,0.0,-0.82431,0.00012,19.41059]
[1778819402885,29.09,80903.1,0.0,-0.82488,0.00012,19.36939]
[1778819403892,29.09,80907.45,0.0,-0.82436,0.00012,19.40666]
[1778819405461,29.09,80906.38,0.0,-0.82449,0.00012,19.39777]
[1778819405565,29.09,80906.38,0.0,-0.82449,0.00012,19.39777]
[1778819410941,29.09,80911.29,0.0,-0.82389,0.00012,19.44061]
[1778819411446,29.09,80911.29,0.0,-0.82389,0.00012,19.44061]
[1778819411563,29.09,80911.29,0.0,-0.82389,0.00012,19.44061]
[1778819412565,29.09,80912.2,0.0,-0.82378,0.00012,19.44861]
[1778819412955,29.09,80912.35,0.0,-0.82376,0.00012,19.44989]
[1778819416347,29.09,80916.81,0.0,-0.82323,0.00012,19.48814]
[1778819416566,29.09,80916.81,0.0,-0.82323,0.00012,19.48814]
[1778819422020,29.09,80918.06,0.0,-0.82308,0.00012,19.49901]
[1778819427055,29.09,80916.76,0.0,-0.82323,0.00012,19.48815]
[1778819432090,29.09,80919.13,0.0,-0.82297,0.00012,19.50452]
[1778819433969,29.09,80919.16,0.0,-0.82297,0.00012,19.5048]
[1778819434062,29.09,80919.16,0.0,-0.82297,0.00012,19.5048]
[1778819436831,29.09,80914.68,0.0,-0.8235,0.00012,19.46677]
[1778819437059,29.09,80914.68,0.0,-0.8235,0.00012,19.46677]
[1778819437125,29.09,80914.76,0.0,-0.82349,0.00012,19.46752]
[1778819440564,29.09,80913.32,0.0,-0.82365,0.00012,19.45548]
[1778819446090,29.09,80912.73,0.0,-0.82372,0.00012,19.45085]
[1778819446311,29.09,80912.73,0.0,-0.82372,0.00012,19.45085]
[1778819446188,29.09,80911.67,0.0,-0.82384,0.00012,19.4419]
[1778819446657,29.09,80911.67,0.0,-0.82384,0.00012,19.4419]
[1778819446811,29.09,80911.67,0.0,-0.82384,0.00012,19.4419]
[1778819449209,29.09,80906.0,0.0,-0.82451,0.00012,19.39392]
[1778819450953,29.09,80906.0,0.0,-0.82451,0.00012,19.39392]
[1778819451060,29.09,80906.0,0.0,-0.82451,0.00012,19.39392]
[1778819452738,29.09,80905.45,0.0,-0.82457,0.00012,19.38968]
[1778819452813,29.09,80905.45,0.0,-0.82457,0.00012,19.38968]
[1778819457265,29.09,80906.71,0.0,-0.82441,0.00012,19.40114]
[1778819460991,29.1,80906.77,0.0,-0.8244,0.00012,19.402]
[1778819461059,29.1,80906.77,0.0,-0.8244,0.00012,19.402]
[1778819466328,29.1,80911.57,0.0,-0.82382,0.00012,19.44356]
[1778819468573,29.1,80912.37,0.0,-0.82372,0.00012,19.45046]
[1778819468811,29.1,80912.37,0.0,-0.82372,0.00012,19.45046]
[1778819470486,29.1,80912.44,0.0,-0.82371,0.00012,19.45109]
[1778819470567,29.1,80912.44,0.0,-0.82371,0.00012,19.45109]
[1778819470587,29.1,80912.44,0.0,-0.82371,0.00012,19.45113]
[1778819476398,29.1,80911.16,0.0,-0.82386,0.00012,19.44048]
[1778819479000,29.1,80912.09,0.0,-0.82375,0.00012,19.44845]
[1778819479066,29.1,80912.09,0.0,-0.82375,0.00012,19.44845]
[1778819484622,29.1,80907.99,0.0,-0.82423,0.00012,19.41397]
[1778819484810,29.1,80907.99,0.0,-0.82423,0.00012,19.41397]
[1778819486530,29.1,80903.33,0.0,-0.82478,0.00012,19.37436]
[1778819486565,29.1,80903.33,0.0,-0.82478,0.00012,19.37436]
[1778819486631,29.1,80905.51,0.0,-0.82452,0.00012,19.39318]
[1778819492773,29.1,80908.05,0.0,-0.82424,0.00012,19.41125]
[1778819492811,29.1,80908.05,0.0,-0.82424,0.00012,19.41125]
[1778819498552,29.1,80908.72,0.0,-0.82415,0.00012,19.4174]
[1778819504266,29.1,80908.87,0.0,-0.82413,0.00012,19.41891]
[1778819504310,29.1,80908.87,0.0,-0.82413,0.00012,19.41891]
[1778819506361,29.1,80910.37,0.0,-0.82395,0.00012,19.43179]
[1778819506559,29.1,80910.45,0.0,-0.82394,0.00012,19.43251]
[1778819506608,29.1,80910.61,0.0,-0.82392,0.00012,19.43391]
[1778819511644,29.1,80908.8,0.0,-0.82413,0.00012,19.41875]
[1778819516679,29.1,80908.65,0.0,-0.82415,0.00012,19.41774]
[1778819519006,29.1,80908.67,0.0,-0.82414,0.00012,19.41796]
[1778819519060,29.1,80908.67,0.0,-0.82414,0.00012,19.41796]
[1778819523062,29.1,80905.19,0.0,-0.82455,0.00012,19.38855]
[1778819523307,29.1,80905.19,0.0,-0.82455,0.00012,19.38855]
[1778819523104,29.1,80905.58,0.0,-0.82451,0.00012,19.39196]
[1778819528766,29.1,80902.86,0.0,-0.82482,0.00012,19.36935]
[1778819530574,29.1,80904.88,0.0,-0.82458,0.00012,19.38666]
[1778819530815,29.1,80904.88,0.0,-0.82458,0.00012,19.38666]
[1778819536827,29.1,80906.56,0.0,-0.82437,0.00012,19.40138]
[1778819537063,29.1,80906.56,0.0,-0.82437,0.00012,19.40138]
[1778819538152,29.1,80906.28,0.0,-0.82441,0.00012,19.39912]
[1778819538311,29.1,80906.28,0.0,-0.82441,0.00012,19.39912]
[1778819538411,29.1,80906.66,0.0,-0.82436,0.00012,19.40241]
[1778819540850,29.1,80900.11,0.0,-0.82513,0.00012,19.34682]
[1778819543547,29.1,80897.72,0.0,-0.82541,0.00012,19.32673]
[1778819543565,29.1,80897.72,0.0,-0.82541,0.00012,19.32673]
[1778819545885,29.11,80888.9,0.0,-0.82644,0.00012,19.25214]
[1778819549019,29.11,80888.1,0.0,-0.82653,0.00012,19.24563]
[1778819549059,29.11,80888.1,0.0,-0.82653,0.00012,19.24563]
[1778819549160,29.11,80886.87,0.0,-0.82667,0.00012,19.23532]
[1778819554134,29.11,80886.62,0.0,-0.82671,0.00012,19.22996]
[1778819554309,29.11,80886.62,0.0,-0.82671,0.00012,19.22996]
[1778819560361,29.11,80888.08,0.0,-0.82652,0.00012,19.24384]
[1778819560565,29.11,80884.55,0.0,-0.82693,0.00012,19.21431]
[1778819563077,29.11,80883.45,0.0,-0.82705,0.00012,19.20524]
[1778819563309,29.11,80883.45,0.0,-0.82705,0.00012,19.20524]
[1778819563310,29.11,80883.74,0.0,-0.82701,0.00012,19.20836]
[1778819569047,29.12,80883.08,0.0,-0.82706,0.00012,19.20441]
[1778819569465,29.12,80883.08,0.0,-0.82706,0.00012,19.20441]
[1778819569564,29.12,80883.08,0.0,-0.82706,0.00012,19.20441]
[1778819573952,29.12,80881.03,0.0,-0.82728,0.00012,19.18844]
[1778819574063,29.12,80881.03,0.0,-0.82728,0.00012,19.18844]
[1778819574486,29.12,80885.23,0.0,-0.82679,0.00012,19.22461]
[1778819574565,29.12,80885.23,0.0,-0.82679,0.00012,19.22461]
[1778819575090,29.12,80886.58,0.0,-0.82662,0.00012,19.2365]
[1778819578892,29.12,80889.98,0.0,-0.82621,0.00012,19.26606]
[1778819579059,29.12,80889.98,0.0,-0.82621,0.00012,19.26606]
[1778819583312,29.12,80891.66,0.0,-0.826,0.00012,19.28161]
[1778819585395,29.12,80891.97,0.0,-0.82596,0.00012,19.28459]
[1778819585417,29.12,80891.99,0.0,-0.82595,0.00012,19.28486]
[1778819585575,29.12,80891.99,0.0,-0.82595,0.00012,19.28486]
[1778819591205,29.12,80894.35,0.0,-0.82567,0.00012,19.3053]
[1778819596240,29.12,80893.94,0.0,-0.82572,0.00012,19.30177]
[1778819599261,29.12,80899.83,0.0,-0.82503,0.00012,19.35199]
[1778819604296,29.12,80901.86,0.0,-0.82478,0.00012,19.36944]
[1778819609331,29.12,80900.98,0.0,-0.82489,0.00012,19.36202]
[1778819614366,29.12,80908.38,0.0,-0.82404,0.00012,19.42079]
[1778819619401,29.12,80910.59,0.0,-0.82379,0.00012,19.43886]
[1778819623429,29.12,80917.66,0.0,-0.82296,0.00012,19.49833]
[1778819628464,29.12,80919.99,0.0,-0.8227,0.00012,19.51686]
[1778819633499,29.12,80926.19,0.0,-0.82199,0.00012,19.56818]
[1778819638535,29.11,80929.36,0.0,-0.82163,0.00012,19.59378]
[1778819642563,29.11,80921.22,0.0,-0.82261,0.00012,19.52355]
[1778819648605,29.11,80921.7,0.0,-0.82257,0.00012,19.52633]
[1778819653640,29.11,80923.76,0.0,-0.82235,0.00012,19.54264]
[1778819659682,29.11,80923.91,0.0,-0.82235,0.00012,19.54254]
[1778819664717,29.1,80923.48,0.0,-0.82242,0.00012,19.53776]
[1778819673780,29.1,80923.77,0.0,-0.82244,0.00012,19.53413]
[1778819677808,29.1,80929.64,0.0,-0.82175,0.00012,19.58309]
[1778819682843,29.1,80929.18,0.0,-0.82183,0.00012,19.57777]
[1778819684857,29.1,80934.27,0.0,-0.82123,0.00012,19.62064]
[1778819686871,29.1,80940.87,0.0,-0.82044,0.00012,19.67637]
[1778819689892,29.1,80949.08,0.0,-0.81946,0.00012,19.74572]
[1778819691906,29.09,80955.23,0.0,-0.81873,0.00012,19.79758]
[1778819696941,29.09,80957.2,0.0,-0.81851,0.00012,19.81291]
[1778819699184,29.09,80960.95,0.0,-0.81806,0.00012,19.84447]
[1778819700911,29.09,80965.41,0.0,-0.81753,0.00012,19.88187]
[1778819700969,29.09,80972.45,0.0,-0.81667,0.00012,19.94146]
[1778819701977,29.09,80978.29,0.0,-0.81597,0.00012,19.99076]
[1778819703992,29.09,80982.01,0.0,-0.81552,0.00012,20.02168]
[1778819707463,29.09,80982.5,0.0,-0.81547,0.00012,20.02514]
[1778819707559,29.09,80982.5,0.0,-0.81547,0.00012,20.02514]
[1778819707595,29.09,80982.5,0.0,-0.81549,0.00012,20.02442]
[1778819710842,29.09,80980.75,0.0,-0.81571,0.00012,20.00887]
[1778819716078,29.08,80973.26,0.0,-0.81664,0.00012,19.94376]
[1778819720390,29.08,80971.88,0.0,-0.81682,0.00012,19.93145]
[1778819720567,29.08,80971.88,0.0,-0.81682,0.00012,19.93145]
[1778819720605,29.08,80973.9,0.0,-0.81659,0.00012,19.94768]
[1778819721113,29.08,80968.7,0.0,-0.81722,0.00012,19.90355]
[1778819725141,29.08,80963.24,0.0,-0.8179,0.00012,19.8562]
[1778819730176,29.08,80959.35,0.0,-0.81838,0.00012,19.82226]
[1778819735211,29.08,80959.07,0.0,-0.81845,0.00012,19.81511]
[1778819741253,29.07,80957.44,0.0,-0.81866,0.00012,19.80067]
[1778819745281,29.07,80950.44,0.0,-0.8195,0.00012,19.74101]
[1778819750316,29.07,80948.71,0.0,-0.81971,0.00012,19.72652]
[1778819755351,29.07,80949.07,0.0,-0.81966,0.00012,19.72983]
[1778819760386,29.08,80948.83,0.0,-0.81968,0.00012,19.72813]
[1778819765421,29.08,80944.77,0.0,-0.82017,0.00012,19.69409]
[1778819770456,29.08,80947.15,0.0,-0.81987,0.00012,19.71504]
[1778819774484,29.08,80952.55,0.0,-0.81921,0.00012,19.7616]
[1778819779522,29.08,80958.35,0.0,-0.8185,0.00012,19.81167]
[1778819784556,29.08,80960.1,0.0,-0.81828,0.00012,19.82681]
[1778819785563,29.08,80967.18,0.0,-0.81742,0.00012,19.88712]
[1778819789591,29.08,80969.38,0.0,-0.81715,0.00012,19.90612]
[1778819794626,29.08,80968.86,0.0,-0.81724,0.00012,19.89788]
[1778819799661,29.08,80964.98,0.0,-0.81771,0.00012,19.86511]
[1778819804696,29.08,80968.14,0.0,-0.81732,0.00012,19.89208]
[1778819809732,29.08,80969.59,0.0,-0.81715,0.00012,19.90438]
[1778819814766,29.08,80968.24,0.0,-0.81731,0.00012,19.89269]
[1778819819801,29.08,80968.01,0.0,-0.81735,0.00012,19.89045]
[1778819824838,29.08,80965.79,0.0,-0.81762,0.00012,19.87125]
[1778819829873,29.08,80966.19,0.0,-0.81758,0.00012,19.87432]
[1778819831887,29.08,80955.56,0.0,-0.81886,0.00012,19.78381]
[1778819834908,29.08,80953.53,0.0,-0.81911,0.00012,19.76645]
[1778819837929,29.08,80948.48,0.0,-0.81972,0.00012,19.72357]
[1778819842964,29.08,80946.19,0.0,-0.81998,0.00012,19.70471]
[1778819845985,29.08,80953.22,0.0,-0.81913,0.00012,19.76484]
[1778819850014,29.08,80947.0,0.0,-0.81988,0.00012,19.71228]
[1778819855049,29.08,80945.3,0.0,-0.8201,0.00012,19.69466]
[1778819860084,29.08,80941.16,0.0,-0.82058,0.00012,19.6602]
[1778819865119,29.09,80942.65,0.0,-0.82039,0.00012,19.67355]
[1778819870154,29.09,80942.78,0.0,-0.82037,0.00012,19.67531]
[1778819875189,29.09,80942.47,0.0,-0.8204,0.00012,19.67329]
[1778819880224,29.09,80942.27,0.0,-0.82041,0.00012,19.67232]
[1778819885259,29.09,80943.92,0.0,-0.8202,0.00012,19.68703]
[1778819890294,29.09,80942.63,0.0,-0.82035,0.00012,19.6767]
[1778819895329,29.09,80942.1,0.0,-0.8204,0.00012,19.67275]
[1778819900364,29.09,80939.6,0.0,-0.82069,0.00012,19.65201]
[1778819905399,29.09,80941.13,0.0,-0.8205,0.00012,19.66571]
[1778819910434,29.1,80944.62,0.0,-0.82007,0.00012,19.69605]
[1778819915469,29.1,80945.12,0.0,-0.82003,0.00012,19.69672]
[1778819920504,29.1,80948.67,0.0,-0.8196,0.00012,19.7274]
[1778819925539,29.1,80942.62,0.0,-0.82032,0.00012,19.67645]
[1778819930576,29.1,80942.51,0.0,-0.82032,0.00012,19.67642]
[1778819935609,29.1,80942.67,0.0,-0.82029,0.00012,19.6788]
[1778819940644,29.1,80943.52,0.0,-0.82017,0.00012,19.68709]
[1778819945679,29.11,80940.13,0.0,-0.82056,0.00012,19.65935]
[1778819950715,29.11,80937.11,0.0,-0.8209,0.00012,19.63503]
[1778819952858,29.11,80935.13,0.0,-0.82113,0.00012,19.61878]
[1778819953060,29.11,80935.13,0.0,-0.82113,0.00012,19.61878]
[1778819958784,29.11,80937.62,0.0,-0.8208,0.00012,19.64195]
[1778819961784,29.11,80937.43,0.0,-0.82082,0.00012,19.64079]
[1778819961813,29.11,80937.43,0.0,-0.82082,0.00012,19.64079]
[1778819961832,29.11,80937.43,0.0,-0.82081,0.00012,19.64103]
[1778819964565,29.11,80940.7,0.0,-0.82042,0.00012,19.6693]
[1778819969863,29.12,80941.41,0.0,-0.82031,0.00012,19.67688]
[1778819971422,29.12,80942.58,0.0,-0.82016,0.00012,19.68708]
[1778819971565,29.12,80942.58,0.0,-0.82016,0.00012,19.68708]
[1778819972080,29.12,80942.58,0.0,-0.82016,0.00012,19.68708]
[1778819972314,29.12,80942.58,0.0,-0.82016,0.00012,19.68708]
[1778819972797,29.12,80942.58,0.0,-0.82016,0.00012,19.68708]
[1778819972812,29.12,80942.58,0.0,-0.82016,0.00012,19.68708]
[1778819972415,29.12,80944.56,0.0,-0.81995,0.00012,19.70008]
[1778819974898,29.12,80949.53,0.0,-0.81935,0.00012,19.74283]
[1778819977737,29.12,80950.86,0.0,-0.81918,0.00012,19.75429]
[1778819977814,29.12,80950.86,0.0,-0.81918,0.00012,19.75429]
[1778819977976,29.12,80952.22,0.0,-0.81901,0.00012,19.76611]
[1778819978067,29.12,80952.22,0.0,-0.81901,0.00012,19.76611]
[1778819978168,29.12,80953.1,0.0,-0.81891,0.00012,19.77358]
[1778819983961,29.12,80953.4,0.0,-0.81886,0.00012,19.77705]
[1778819989079,29.12,80955.81,0.0,-0.81856,0.00012,19.79803]
[1778819989313,29.12,80955.81,0.0,-0.81856,0.00012,19.79803]
[1778819995039,29.12,80957.27,0.0,-0.81837,0.00012,19.8111]
[1778819996049,29.12,80962.55,0.0,-0.81774,0.00012,19.85595]
[1778819997055,29.12,80967.81,0.0,-0.8171,0.00012,19.90067]
[1778819999602,29.12,80966.69,0.0,-0.81723,0.00012,19.89123]
[1778819999810,29.12,80966.69,0.0,-0.81723,0.00012,19.89123]
[1778819999994,29.12,80967.9,0.0,-0.81708,0.00012,19.9016]
[1778820000060,29.12,80967.9,0.0,-0.81708,0.00012,19.9016]
[1778820000076,29.12,80968.49,0.0,-0.81701,0.00012,19.9066]
[1778820006118,29.12,80968.7,0.0,-0.81699,0.00012,19.90843]
[1778820011154,29.12,80969.18,0.0,-0.81693,0.00012,19.91236]
[1778820016189,29.12,80968.72,0.0,-0.81699,0.00012,19.90815]
[1778820020218,29.12,80974.12,0.0,-0.81634,0.00012,19.9536]
[1778820024246,29.12,80977.88,0.0,-0.81589,0.00012,19.98472]
[1778820026260,29.12,80982.65,0.0,-0.81532,0.00012,20.02465]
[1778820028274,29.12,80988.07,0.0,-0.81467,0.00012,20.06994]
[1778820030744,29.12,80989.42,0.0,-0.8145,0.00012,20.08114]
[1778820030810,29.12,80989.42,0.0,-0.8145,0.00012,20.08114]
[1778820033309,29.12,80994.94,0.0,-0.81387,0.00012,20.12279]
[1778820038345,29.11,81001.28,0.0,-0.81311,0.00012,20.17513]
[1778820042373,29.11,80995.26,0.0,-0.81387,0.00012,20.12283]
[1778820044807,29.11,80994.78,0.0,-0.81393,0.00012,20.1185]
[1778820045065,29.11,80994.81,0.0,-0.81393,0.00012,20.11849]
[1778820045687,29.11,80994.81,0.0,-0.81393,0.00012,20.11849]
[1778820045809,29.11,80994.81,0.0,-0.81393,0.00012,20.11849]
[1778820045909,29.11,80996.99,0.0,-0.81368,0.00012,20.1364]
[1778820051700,29.11,80995.47,0.0,-0.81388,0.00012,20.12203]
[1778820051813,29.11,80995.47,0.0,-0.81388,0.00012,20.12203]
[1778820058485,29.1,80995.17,0.0,-0.81398,0.00012,20.11583]
[1778820063520,29.1,80995.54,0.0,-0.81396,0.00012,20.11683]
[1778820069562,29.09,80997.43,0.0,-0.81377,0.00012,20.13031]
[1778820070101,29.09,80997.43,0.0,-0.81377,0.00012,20.13031]
[1778820070314,29.09,80997.43,0.0,-0.81377,0.00012,20.13031]
[1778820070965,29.09,80997.43,0.0,-0.81377,0.00012,20.13031]
[1778820071060,29.09,80997.21,0.0,-0.8138,0.00012,20.12802]
[1778820071576,29.09,80997.23,0.0,-0.8138,0.00012,20.12777]
[1778820077618,29.09,80997.3,0.0,-0.81384,0.00012,20.12576]
[1778820082270,29.08,80997.28,0.0,-0.81386,0.00012,20.12376]
[1778820082314,29.08,80997.28,0.0,-0.81386,0.00012,20.12376]
[1778820084668,29.08,81012.7,0.0,-0.81199,0.00012,20.25289]
[1778820085674,29.08,81027.62,0.0,-0.81015,0.00012,20.37872]
[1778820086681,29.08,81025.55,0.0,-0.81041,0.00012,20.36093]
[1778820090709,29.08,81017.91,0.0,-0.81136,0.00012,20.29592]
[1778820095090,29.08,81020.34,0.0,-0.81109,0.00012,20.31242]
[1778820095310,29.08,81020.34,0.0,-0.81109,0.00012,20.31242]
[1778820096753,29.08,81014.56,0.0,-0.8118,0.00012,20.26356]
[1778820098634,29.08,81013.62,0.0,-0.81192,0.00012,20.25563]
[1778820098810,29.08,81013.62,0.0,-0.81192,0.00012,20.25563]
[1778820098932,29.08,81013.62,0.0,-0.81192,0.00012,20.25563]
[1778820099059,29.08,81013.26,0.0,-0.81196,0.00012,20.25272]
[1778820099774,29.08,81012.1,0.0,-0.8121,0.00012,20.24291]
[1778820104809,29.08,81006.36,0.0,-0.8128,0.00012,20.19481]
[1778820106859,29.08,81006.27,0.0,-0.81282,0.00012,20.19394]
[1778820107075,29.08,81006.54,0.0,-0.81278,0.00012,20.19608]
[1778820110103,29.08,81008.75,0.0,-0.81251,0.00012,20.21462]
[1778820110309,29.08,81008.75,0.0,-0.81251,0.00012,20.21462]
[1778820112955,29.08,81004.83,0.0,-0.813,0.00012,20.18118]
[1778820113065,29.08,81004.73,0.0,-0.81301,0.00012,20.18034]
[1778820113292,29.08,81004.73,0.0,-0.81301,0.00012,20.18034]
[1778820113313,29.08,81004.73,0.0,-0.81301,0.00012,20.18034]
[1778820113872,29.08,81004.57,0.0,-0.81303,0.00012,20.17886]
[1778820116426,29.08,81004.59,0.0,-0.81303,0.00012,20.17891]
[1778820116570,29.08,81004.59,0.0,-0.81303,0.00012,20.17891]
[1778820121928,29.08,81004.31,0.0,-0.81307,0.00012,20.17619]
[1778820123217,29.08,81004.24,0.0,-0.81308,0.00012,20.17553]
[1778820123312,29.08,81004.24,0.0,-0.81308,0.00012,20.17553]
[1778820125051,29.08,81003.81,0.0,-0.81314,0.00012,20.17176]
[1778820125064,29.08,81003.81,0.0,-0.81314,0.00012,20.17176]
[1778820125956,29.08,81004.08,0.0,-0.81311,0.00012,20.17399]
[1778820128594,29.08,81002.41,0.0,-0.81331,0.00012,20.15972]
[1778820128811,29.08,81002.41,0.0,-0.81331,0.00012,20.15972]
[1778820132118,29.08,81006.88,0.0,-0.81277,0.00012,20.19733]
[1778820132313,29.08,81006.88,0.0,-0.81277,0.00012,20.19733]
[1778820134220,29.08,81007.81,0.0,-0.81266,0.00012,20.20499]
[1778820134313,29.08,81007.81,0.0,-0.81266,0.00012,20.20499]
[1778820135019,29.08,81007.95,0.0,-0.81264,0.00012,20.20606]
[1778820137036,29.08,81013.33,0.0,-0.81198,0.00012,20.25153]
[1778820138043,29.08,81005.16,0.0,-0.81299,0.00012,20.18222]
[1778820140057,29.08,81000.14,0.0,-0.81361,0.00012,20.13955]
[1778820140337,29.08,81000.14,0.0,-0.81361,0.00012,20.13955]
[1778820140594,29.08,81000.14,0.0,-0.81361,0.00012,20.13955]
[1778820146321,29.08,81001.83,0.0,-0.8134,0.00012,20.15357]
[1778820146570,29.08,81001.83,0.0,-0.8134,0.00012,20.15357]
[1778820152713,29.07,81002.44,0.0,-0.81336,0.00012,20.15427]
[1778820152812,29.07,81002.44,0.0,-0.81336,0.00012,20.15427]
[1778820152874,29.07,81002.44,0.0,-0.81336,0.00012,20.15427]
[1778820153063,29.07,81002.44,0.0,-0.81336,0.00012,20.15427]
[1778820152975,29.07,81001.79,0.0,-0.81344,0.00012,20.14863]
[1778820157807,29.07,81001.69,0.0,-0.81346,0.00012,20.1476]
[1778820158060,29.07,81001.69,0.0,-0.81346,0.00012,20.1476]
[1778820160197,29.07,80993.43,0.0,-0.81448,0.00012,20.07739]
[1778820162349,29.07,80989.15,0.0,-0.815,0.00012,20.04113]
[1778820162555,29.07,80989.15,0.0,-0.815,0.00012,20.04113]
[1778820162564,29.07,80989.15,0.0,-0.815,0.00012,20.04113]
[1778820162807,29.07,80989.15,0.0,-0.815,0.00012,20.04113]
[1778820162840,29.07,80989.85,0.0,-0.81492,0.00012,20.04676]
[1778820164211,29.07,80991.14,0.0,-0.81476,0.00012,20.05737]
[1778820164311,29.07,80991.14,0.0,-0.81476,0.00012,20.05737]
[1778820168750,29.07,80991.22,0.0,-0.81478,0.00012,20.05634]
[1778820168814,29.07,80991.22,0.0,-0.81478,0.00012,20.05634]
[1778820171274,29.07,80999.94,0.0,-0.81373,0.00012,20.12869]
[1778820172849,29.07,80999.94,0.0,-0.81373,0.00012,20.12869]
[1778820172920,29.07,80999.94,0.0,-0.81373,0.00012,20.12869]
[1778820173062,29.07,80999.94,0.0,-0.81373,0.00012,20.12869]
[1778820173019,29.07,81002.07,0.0,-0.81348,0.00012,20.14614]
[1778820178323,29.06,81001.81,0.0,-0.81354,0.00012,20.14251]
[1778820183358,29.06,81001.6,0.0,-0.81358,0.00012,20.13949]
[1778820186617,29.06,80999.66,0.0,-0.81382,0.00012,20.12261]
[1778820186794,29.06,80999.66,0.0,-0.81382,0.00012,20.12261]
[1778820186812,29.06,80999.66,0.0,-0.81382,0.00012,20.12261]
[1778820186895,29.06,80999.69,0.0,-0.81382,0.00012,20.12265]
[1778820189348,29.06,81000.0,0.0,-0.81379,0.00012,20.12486]
[1778820189563,29.06,81000.0,0.0,-0.81379,0.00012,20.12486]
[1778820193428,29.06,80992.64,0.0,-0.81472,0.00012,20.06073]
[1778820195035,29.06,80992.64,0.0,-0.81472,0.00012,20.06073]
[1778820195066,29.06,80992.64,0.0,-0.81472,0.00012,20.06073]
[1778820195240,29.06,80991.84,0.0,-0.81482,0.00012,20.05356]
[1778820195312,29.06,80991.84,0.0,-0.81482,0.00012,20.05356]
[1778820195412,29.06,80991.84,0.0,-0.81483,0.00012,20.05318]
[1778820200477,29.05,80992.39,0.0,-0.81479,0.00012,20.0559]
[1778820205512,29.05,80992.52,0.0,-0.81481,0.00012,20.05499]
[1778820208408,29.05,80990.47,0.0,-0.81507,0.00012,20.03678]
[1778820208566,29.05,80990.47,0.0,-0.81507,0.00012,20.03678]
[1778820214575,29.04,80997.59,0.0,-0.81427,0.00012,20.09019]
[1778820216087,29.04,80997.59,0.0,-0.81427,0.00012,20.09019]
[1778820216310,29.04,80999.97,0.0,-0.81399,0.00012,20.1095]
[1778820216569,29.04,80999.97,0.0,-0.81399,0.00012,20.1095]
[1778820216810,29.04,80999.97,0.0,-0.81399,0.00012,20.1095]
[1778820216911,29.04,80996.78,0.0,-0.81438,0.00012,20.08244]
[1778820221793,29.04,80993.38,0.0,-0.81482,0.00012,20.052]
[1778820221812,29.04,80993.38,0.0,-0.81482,0.00012,20.052]
[1778820227666,29.03,80993.65,0.0,-0.81483,0.00012,20.05162]
[1778820229692,29.03,80992.87,0.0,-0.81493,0.00012,20.04462]
[1778820229818,29.03,80992.87,0.0,-0.81493,0.00012,20.04462]
[1778820229897,29.03,80992.87,0.0,-0.81493,0.00012,20.04462]
[1778820230063,29.03,80992.87,0.0,-0.81493,0.00012,20.04462]
[1778820230077,29.03,80992.63,0.0,-0.81497,0.00012,20.04183]
[1778820235722,29.03,80989.41,0.0,-0.81539,0.00012,20.01279]
[1778820239847,29.03,80989.09,0.0,-0.81544,0.00012,20.00906]
[1778820240063,29.03,80989.09,0.0,-0.81544,0.00012,20.00906]
[1778820245792,29.02,80990.09,0.0,-0.81535,0.00012,20.0153]
[1778820247806,29.02,80985.49,0.0,-0.81592,0.00012,19.97558]
[1778820249157,29.02,80985.49,0.0,-0.81592,0.00012,19.97558]
[1778820249312,29.02,80987.38,0.0,-0.8157,0.00012,19.99137]
[1778820249635,29.02,80987.38,0.0,-0.8157,0.00012,19.99137]
[1778820249811,29.02,80987.38,0.0,-0.8157,0.00012,19.99137]
[1778820249820,29.02,80987.16,0.0,-0.81573,0.00012,19.98922]
[1778820253860,29.02,80981.04,0.0,-0.81649,0.00012,19.93605]
[1778820254862,29.02,80963.24,0.0,-0.81866,0.00012,19.78432]
[1778820256876,29.02,80960.96,0.0,-0.81894,0.00012,19.76466]
[1778820258873,29.02,80960.96,0.0,-0.81894,0.00012,19.76466]
[1778820259062,29.02,80960.96,0.0,-0.81894,0.00012,19.76466]
[1778820264964,29.02,80955.83,0.0,-0.81956,0.00012,19.72101]
[1778820265061,29.02,80955.83,0.0,-0.81956,0.00012,19.72101]
[1778820266570,29.02,80952.4,0.0,-0.81997,0.00012,19.69186]
[1778820266946,29.02,80950.23,0.0,-0.82024,0.00012,19.67317]
[1778820268960,29.02,80944.48,0.0,-0.82093,0.00012,19.62385]
[1778820269849,29.02,80944.48,0.0,-0.82093,0.00012,19.62385]
[1778820270061,29.02,80944.48,0.0,-0.82093,0.00012,19.62385]
[1778820273995,29.02,80937.83,0.0,-0.82176,0.00012,19.56275]
[1778820276709,29.02,80936.39,0.0,-0.82193,0.00012,19.5504]
[1778820276820,29.02,80936.39,0.0,-0.82193,0.00012,19.5504]
[1778820278023,29.02,80929.54,0.0,-0.82275,0.00012,19.492]
[1778820279740,29.02,80928.59,0.0,-0.82286,0.00012,19.48402]
[1778820279813,29.02,80928.59,0.0,-0.82286,0.00012,19.48402]
[1778820280037,29.02,80928.56,0.0,-0.82287,0.00012,19.48377]
[1778820283238,29.02,80925.76,0.0,-0.8232,0.00012,19.46036]
[1778820283316,29.02,80925.76,0.0,-0.8232,0.00012,19.46036]
[1778820289334,29.02,80932.49,0.0,-0.82238,0.00012,19.51868]
[1778820289560,29.02,80932.49,0.0,-0.82238,0.00012,19.51868]
[1778820290277,29.02,80932.24,0.0,-0.82241,0.00012,19.51662]
[1778820290315,29.02,80932.24,0.0,-0.82241,0.00012,19.51662]
[1778820291125,29.02,80932.44,0.0,-0.82238,0.00012,19.51842]
[1778820296160,29.02,80933.55,0.0,-0.82224,0.00012,19.52833]
[1778820297548,29.02,80930.37,0.0,-0.82262,0.00012,19.5013]
[1778820297561,29.02,80930.37,0.0,-0.82262,0.00012,19.5013]
[1778820301197,29.02,80922.12,0.0,-0.8236,0.00012,19.43162]
[1778820301934,29.02,80922.12,0.0,-0.8236,0.00012,19.43162]
[1778820302098,29.02,80922.12,0.0,-0.8236,0.00012,19.43162]
[1778820302204,29.02,80919.81,0.0,-0.82387,0.00012,19.41213]
[1778820307239,29.02,80920.54,0.0,-0.82376,0.00012,19.41963]
[1778820309527,29.02,80920.53,0.0,-0.82376,0.00012,19.41981]
[1778820309564,29.02,80920.53,0.0,-0.82376,0.00012,19.41981]
[1778820315295,29.03,80919.49,0.0,-0.82386,0.00012,19.4129]
[1778820318729,29.03,80919.49,0.0,-0.82386,0.00012,19.4129]
[1778820318813,29.03,80919.49,0.0,-0.82386,0.00012,19.4129]
[1778820320200,29.03,80917.62,0.0,-0.82406,0.00012,19.39783]
[1778820320314,29.03,80915.34,0.0,-0.82433,0.00012,19.37869]
[1778820320330,29.03,80915.41,0.0,-0.82432,0.00012,19.37964]
[1778820323352,29.03,80908.79,0.0,-0.82509,0.00012,19.32407]
[1778820324715,29.03,80908.79,0.0,-0.82509,0.00012,19.32407]
[1778820324815,29.03,80908.79,0.0,-0.82509,0.00012,19.32407]
[1778820329415,29.03,80906.53,0.0,-0.82533,0.00012,19.30634]
[1778820329572,29.03,80906.53,0.0,-0.82533,0.00012,19.30634]
[1778820329624,29.03,80906.0,0.0,-0.82539,0.00012,19.3021]
[1778820333421,29.04,80911.9,0.0,-0.82471,0.00012,19.34954]
[1778820334403,29.04,80911.9,0.0,-0.82471,0.00012,19.34954]
[1778820334565,29.04,80911.9,0.0,-0.82471,0.00012,19.34954]
[1778820341032,29.04,80912.73,0.0,-0.82459,0.00012,19.3578]
[1778820341062,29.04,80912.73,0.0,-0.82459,0.00012,19.3578]
[1778820343210,29.04,80916.69,0.0,-0.82412,0.00012,19.39192]
[1778820343231,29.04,80918.7,0.0,-0.82387,0.00012,19.40932]
[1778820343310,29.04,80918.7,0.0,-0.82387,0.00012,19.40932]
[1778820343492,29.04,80919.19,0.0,-0.82381,0.00012,19.4135]
[1778820347449,29.04,80919.93,0.0,-0.82372,0.00012,19.42015]
[1778820347574,29.04,80919.93,0.0,-0.82372,0.00012,19.42015]
[1778820348563,29.04,80917.79,0.0,-0.82397,0.00012,19.40201]
[1778820348652,29.04,80917.71,0.0,-0.82398,0.00012,19.40147]
[1778820353033,29.04,80917.88,0.0,-0.82396,0.00012,19.40322]
[1778820353059,29.04,80917.88,0.0,-0.82396,0.00012,19.40322]
[1778820353134,29.04,80917.45,0.0,-0.824,0.00012,19.40001]
[1778820353534,29.04,80917.45,0.0,-0.824,0.00012,19.40001]
[1778820353571,29.04,80917.45,0.0,-0.824,0.00012,19.40001]
[1778820356582,29.04,80921.96,0.0,-0.82346,0.00012,19.43894]
[1778820358682,29.04,80921.86,0.0,-0.82347,0.00012,19.43819]
[1778820362624,29.04,80917.03,0.0,-0.82404,0.00012,19.39747]
[1778820363618,29.04,80917.03,0.0,-0.82404,0.00012,19.39747]
[1778820363809,29.04,80917.03,0.0,-0.82404,0.00012,19.39747]
[1778820363899,29.04,80912.67,0.0,-0.82455,0.00012,19.36043]
[1778820370680,29.05,80912.84,0.0,-0.82451,0.00012,19.36335]
[1778820375715,29.05,80911.6,0.0,-0.82464,0.00012,19.35385]
[1778820379743,29.05,80906.22,0.0,-0.82527,0.00012,19.30875]
[1778820384778,29.05,80908.08,0.0,-0.82503,0.00012,19.32587]
[1778820389813,29.05,80908.51,0.0,-0.82496,0.00012,19.33063]
[1778820395855,29.06,80908.58,0.0,-0.82496,0.00012,19.32849]
[1778820400890,29.06,80908.41,0.0,-0.82497,0.00012,19.32807]
[1778820405925,29.06,80910.41,0.0,-0.82472,0.00012,19.34618]
[1778820407939,29.06,80915.17,0.0,-0.82415,0.00012,19.38713]
[1778820408946,29.06,80920.01,0.0,-0.82357,0.00012,19.42852]
[1778820413981,29.06,80921.82,0.0,-0.82335,0.00012,19.44424]
[1778820419016,29.06,80923.97,0.0,-0.82309,0.00012,19.4628]
[1778820421033,29.06,80928.63,0.0,-0.82254,0.00012,19.50254]
[1778820426068,29.06,80928.96,0.0,-0.82248,0.00012,19.50632]
[1778820431103,29.06,80934.02,0.0,-0.82186,0.00012,19.55037]
[1778820436138,29.06,80933.67,0.0,-0.82189,0.00012,19.54821]
[1778820441173,29.07,80934.39,0.0,-0.8218,0.00012,19.55508]
[1778820446212,29.07,80935.66,0.0,-0.82163,0.00012,19.56673]
[1778820451247,29.07,80937.25,0.0,-0.82146,0.00012,19.57687]
[1778820452256,29.07,80937.25,0.0,-0.82146,0.00012,19.57687]
[1778820452315,29.07,80937.25,0.0,-0.82146,0.00012,19.57687]
[1778820452295,29.07,80937.09,0.0,-0.82148,0.00012,19.57567]
[1778820458296,29.07,80936.06,0.0,-0.82159,0.00012,19.56782]
[1778820463331,29.07,80936.06,0.0,-0.82158,0.00012,19.5686]
[1778820469373,29.07,80936.33,0.0,-0.82153,0.00012,19.57171]
[1778820470380,29.07,80931.95,0.0,-0.82206,0.00012,19.53451]
[1778820470726,29.07,80931.95,0.0,-0.82206,0.00012,19.53451]
[1778820470809,29.07,80931.95,0.0,-0.82206,0.00012,19.53451]
[1778820471387,29.07,80931.29,0.0,-0.82213,0.00012,19.52902]
[1778820476422,29.07,80929.9,0.0,-0.82229,0.00012,19.51794]
[1778820478436,29.08,80925.61,0.0,-0.82279,0.00012,19.48177]
[1778820481457,29.08,80919.99,0.0,-0.82345,0.00012,19.43463]
[1778820486492,29.08,80917.09,0.0,-0.82377,0.00012,19.4115]
[1778820491527,29.08,80914.45,0.0,-0.82406,0.00012,19.39062]
[1778820492534,29.08,80909.47,0.0,-0.82465,0.00012,19.34831]
[1778820497570,29.08,80906.62,0.0,-0.82497,0.00012,19.3254]
[1778820503612,29.09,80904.06,0.0,-0.82525,0.00012,19.30532]
[1778820508648,29.09,80904.9,0.0,-0.82513,0.00012,19.31396]
[1778820513684,29.09,80904.08,0.0,-0.82523,0.00012,19.30435]
[1778820518719,29.09,80903.64,0.0,-0.82526,0.00012,19.30201]
[1778820520733,29.1,80910.46,0.0,-0.82445,0.00012,19.36061]
[1778820525768,29.1,80907.74,0.0,-0.82476,0.00012,19.3385]
[1778820530571,29.1,80906.49,0.0,-0.82489,0.00012,19.32876]
[1778820530804,29.1,80879.34,0.0,-0.82808,0.00012,19.09747]
[1778820531810,29.1,80877.99,0.0,-0.82823,0.00012,19.08635]
[1778820534109,29.1,80877.01,0.0,-0.82835,0.00012,19.07818]
[1778820539866,29.1,80870.51,0.0,-0.8291,0.00012,19.02304]
[1778820544215,29.1,80871.82,0.0,-0.82894,0.00012,19.03455]
[1778820546849,29.1,80870.2,0.0,-0.82913,0.00012,19.02092]
[1778820547068,29.1,80870.2,0.0,-0.82913,0.00012,19.02092]
[1778820547168,29.1,80870.94,0.0,-0.82904,0.00012,19.02747]
[1778820549937,29.1,80876.11,0.0,-0.82843,0.00012,19.07185]
[1778820551951,29.1,80886.06,0.0,-0.82727,0.00012,19.15675]
[1778820553965,29.1,80888.76,0.0,-0.82695,0.00012,19.17956]
[1778820557996,29.1,80893.38,0.0,-0.82642,0.00012,19.21833]
[1778820561396,29.1,80895.48,0.0,-0.82618,0.00012,19.23581]
[1778820561558,29.1,80895.46,0.0,-0.82618,0.00012,19.23543]
[1778820565044,29.1,80903.54,0.0,-0.82523,0.00012,19.30445]
[1778820566631,29.1,80903.95,0.0,-0.82518,0.00012,19.30809]
[1778820566808,29.1,80903.95,0.0,-0.82518,0.00012,19.30809]
[1778820567058,29.1,80903.08,0.0,-0.82528,0.00012,19.30081]
[1778820569072,29.1,80908.55,0.0,-0.82463,0.00012,19.34767]
[1778820570871,29.1,80907.9,0.0,-0.8247,0.00012,19.34221]
[1778820571059,29.1,80907.9,0.0,-0.8247,0.00012,19.34221]
[1778820575258,29.1,80903.66,0.0,-0.82523,0.00012,19.30236]
[1778820575310,29.1,80903.66,0.0,-0.82523,0.00012,19.30236]
[1778820575359,29.1,80902.76,0.0,-0.82533,0.00012,19.29495]
[1778820581156,29.1,80903.66,0.0,-0.82522,0.00012,19.30321]
[1778820583360,29.1,80897.82,0.0,-0.8259,0.00012,19.25381]
[1778820584061,29.1,80897.82,0.0,-0.8259,0.00012,19.25381]
[1778820586191,29.1,80888.98,0.0,-0.82694,0.00012,19.1785]
[1778820588228,29.1,80889.1,0.0,-0.82692,0.00012,19.17953]
[1778820588309,29.1,80889.1,0.0,-0.82692,0.00012,19.17953]
[1778820588410,29.1,80889.1,0.0,-0.82693,0.00012,19.17943]
[1778820590574,29.1,80889.47,0.0,-0.82688,0.00012,19.18244]
[1778820590814,29.1,80889.47,0.0,-0.82688,0.00012,19.18244]
[1778820594121,29.1,80893.08,0.0,-0.82647,0.00012,19.21275]
[1778820594310,29.1,80893.08,0.0,-0.82647,0.00012,19.21275]
[1778820600289,29.1,80892.71,0.0,-0.82653,0.00012,19.2082]
[1778820602914,29.1,80889.67,0.0,-0.82689,0.00012,19.18189]
[1778820603066,29.1,80889.67,0.0,-0.82689,0.00012,19.18189]
[1778820603310,29.1,80890.26,0.0,-0.82683,0.00012,19.18676]
[1778820605405,29.1,80890.3,0.0,-0.82682,0.00012,19.18694]
[1778820605560,29.1,80886.62,0.0,-0.82726,0.00012,19.15522]
[1778820608163,29.1,80884.6,0.0,-0.8275,0.00012,19.13788]
[1778820608312,29.1,80884.6,0.0,-0.8275,0.00012,19.13788]
[1778820614387,29.1,80883.42,0.0,-0.82766,0.00012,19.12653]
[1778820621437,29.09,80883.56,0.0,-0.82766,0.00012,19.12641]
[1778820625030,29.09,80883.56,0.0,-0.82766,0.00012,19.12641]
[1778820625061,29.09,80883.56,0.0,-0.82766,0.00012,19.12641]
[1778820625131,29.09,80883.56,0.0,-0.82766,0.00012,19.12591]
[1778820626925,29.09,80883.56,0.0,-0.82766,0.00012,19.12591]
[1778820627063,29.09,80883.56,0.0,-0.82766,0.00012,19.12591]
[1778820635536,29.09,80883.22,0.0,-0.82776,0.00012,19.11713]
[1778820641578,29.09,80883.35,0.0,-0.82776,0.00012,19.11727]
[1778820642824,29.09,80883.35,0.0,-0.82776,0.00012,19.11727]
[1778820643059,29.09,80883.35,0.0,-0.82776,0.00012,19.11727]
[1778820643160,29.09,80883.46,0.0,-0.82775,0.00012,19.11805]
[1778820645378,29.09,80883.46,0.0,-0.82775,0.00012,19.11805]
[1778820645410,29.09,80888.37,0.0,-0.82717,0.00012,19.15959]
[1778820645578,29.09,80888.37,0.0,-0.82717,0.00012,19.15959]
[1778820647320,29.09,80887.96,0.0,-0.82723,0.00012,19.15587]
[1778820647560,29.09,80887.96,0.0,-0.82723,0.00012,19.15587]
[1778820647621,29.09,80892.22,0.0,-0.82673,0.00012,19.19175]
[1778820649595,29.09,80892.77,0.0,-0.82667,0.00012,19.19618]
[1778820649811,29.09,80892.77,0.0,-0.82667,0.00012,19.19618]
[1778820649912,29.09,80894.62,0.0,-0.82646,0.00012,19.21168]
[1778820650588,29.09,80894.62,0.0,-0.82646,0.00012,19.21168]
[1778820650808,29.09,80894.62,0.0,-0.82646,0.00012,19.21168]
[1778820656289,29.08,80897.15,0.0,-0.82618,0.00012,19.2317]
[1778820656309,29.08,80897.15,0.0,-0.82618,0.00012,19.2317]
[1778820656390,29.08,80897.15,0.0,-0.82619,0.00012,19.23139]
[1778820656684,29.08,80903.29,0.0,-0.82546,0.00012,19.28363]
[1778820658208,29.08,80903.29,0.0,-0.82546,0.00012,19.28363]
[1778820658313,29.08,80903.29,0.0,-0.82546,0.00012,19.28363]
[1778820659246,29.08,80903.57,0.0,-0.82543,0.00012,19.28584]
[1778820659312,29.08,80903.57,0.0,-0.82543,0.00012,19.28584]
[1778820660433,29.08,80903.05,0.0,-0.8255,0.00012,19.28124]
[1778820660559,29.08,80903.05,0.0,-0.8255,0.00012,19.28124]
[1778820660534,29.08,80903.8,0.0,-0.82541,0.00012,19.28782]
[1778820660713,29.08,80906.5,0.0,-0.82509,0.00012,19.31083]
[1778820662733,29.08,80899.08,0.0,-0.82596,0.00012,19.24772]
[1778820663739,29.08,80894.43,0.0,-0.82651,0.00012,19.20822]
[1778820666872,29.08,80891.31,0.0,-0.82687,0.00012,19.18204]
[1778820667064,29.08,80891.31,0.0,-0.82687,0.00012,19.18204]
[1778820671734,29.08,80889.74,0.0,-0.82705,0.00012,19.16839]
[1778820671809,29.08,80889.74,0.0,-0.82705,0.00012,19.16839]
[1778820671828,29.08,80890.28,0.0,-0.82699,0.00012,19.17276]
[1778820674272,29.08,80888.51,0.0,-0.82721,0.00012,19.15741]
[1778820674315,29.08,80888.51,0.0,-0.82721,0.00012,19.15741]
[1778820679555,29.08,80888.71,0.0,-0.8272,0.00012,19.15801]
[1778820679578,29.08,80888.71,0.0,-0.8272,0.00012,19.15801]
[1778820682328,29.08,80889.2,0.0,-0.82715,0.00012,19.16147]
[1778820682872,29.08,80896.53,0.0,-0.8263,0.00012,19.22353]
[1778820683879,29.08,80899.97,0.0,-0.82589,0.00012,19.25276]
[1778820685533,29.08,80899.97,0.0,-0.82589,0.00012,19.25276]
[1778820685570,29.08,80899.97,0.0,-0.82589,0.00012,19.25276]
[1778820687056,29.08,80899.9,0.0,-0.8259,0.00012,19.25187]
[1778820687311,29.08,80899.9,0.0,-0.8259,0.00012,19.25187]
[1778820691588,29.08,80901.51,0.0,-0.82572,0.00012,19.26502]
[1778820691811,29.08,80901.75,0.0,-0.8257,0.00012,19.26691]
[1778820694311,29.08,80900.57,0.0,-0.82586,0.00012,19.25275]
[1778820694575,29.08,80900.57,0.0,-0.82586,0.00012,19.25275]
[1778820694409,29.08,80895.73,0.0,-0.82643,0.00012,19.2116]
[1778820694956,29.08,80891.47,0.0,-0.82693,0.00012,19.17545]
[1778820696711,29.08,80889.37,0.0,-0.82718,0.00012,19.15751]
[1778820696816,29.08,80889.37,0.0,-0.82718,0.00012,19.15751]
[1778820698104,29.08,80888.45,0.0,-0.82729,0.00012,19.14967]
[1778820698312,29.08,80888.45,0.0,-0.82729,0.00012,19.14967]
[1778820702033,29.08,80876.15,0.0,-0.82872,0.00012,19.04474]
[1778820703041,29.08,80872.62,0.0,-0.82914,0.00012,19.01454]
[1778820707488,29.08,80874.68,0.0,-0.8289,0.00012,19.03203]
[1778820707564,29.08,80874.68,0.0,-0.8289,0.00012,19.03203]
[1778820709755,29.08,80872.93,0.0,-0.82911,0.00012,19.01692]
[1778820709812,29.08,80872.93,0.0,-0.82911,0.00012,19.01692]
[1778820711319,29.08,80872.57,0.0,-0.82915,0.00012,19.01379]
[1778820711412,29.08,80872.67,0.0,-0.82914,0.00012,19.01459]
[1778820713626,29.08,80871.59,0.0,-0.82926,0.00012,19.00531]
[1778820713812,29.08,80870.98,0.0,-0.82934,0.00012,19.00007]
[1778820719154,29.08,80870.2,0.0,-0.82943,0.00012,18.99318]
[1778820720072,29.08,80870.2,0.0,-0.82943,0.00012,18.99318]
[1778820720310,29.08,80870.2,0.0,-0.82943,0.00012,18.99318]
[1778820723221,29.08,80870.32,0.0,-0.82942,0.00012,18.99413]
[1778820723314,29.08,80870.32,0.0,-0.82942,0.00012,18.99413]
[1778820728218,29.08,80873.51,0.0,-0.82905,0.00012,19.02124]
[1778820729318,29.08,80873.51,0.0,-0.82905,0.00012,19.02124]
[1778820729404,29.08,80873.37,0.0,-0.82906,0.00012,19.01998]
[1778820730219,29.08,80873.37,0.0,-0.82906,0.00012,19.01998]
[1778820730314,29.08,80873.37,0.0,-0.82906,0.00012,19.01998]
[1778820735267,29.07,80881.12,0.0,-0.82816,0.00012,19.08572]
[1778820737281,29.07,80888.04,0.0,-0.82736,0.00012,19.14443]
[1778820739231,29.07,80886.88,0.0,-0.8275,0.00012,19.13432]
[1778820739313,29.07,80886.88,0.0,-0.8275,0.00012,19.13432]
[1778820739332,29.07,80880.87,0.0,-0.8282,0.00012,19.08306]
[1778820740724,29.07,80879.34,0.0,-0.82837,0.00012,19.07034]
[1778820740812,29.07,80879.34,0.0,-0.82837,0.00012,19.07034]
[1778820741627,29.07,80879.34,0.0,-0.82837,0.00012,19.07034]
[1778820741811,29.08,80879.31,0.0,-0.82837,0.00012,19.07045]
[1778820742316,29.08,80879.3,0.0,-0.82837,0.00012,19.07072]
[1778820748358,29.08,80879.31,0.0,-0.82835,0.00012,19.07224]
[1778820754400,29.08,80877.44,0.0,-0.8286,0.00012,19.05209]
[1778820755206,29.08,80877.44,0.0,-0.8286,0.00012,19.05209]
[1778820755317,29.08,80877.44,0.0,-0.8286,0.00012,19.05209]
[1778820760442,29.08,80877.4,0.0,-0.82861,0.00012,19.05129]
[1778820765478,29.08,80877.27,0.0,-0.82863,0.00012,19.04983]
[1778820769188,29.08,80877.25,0.0,-0.82863,0.00012,19.04953]
[1778820769312,29.08,80877.25,0.0,-0.82863,0.00012,19.04953]
[1778820770691,29.08,80877.25,0.0,-0.82863,0.00012,19.04941]
[1778820770815,29.08,80877.23,0.0,-0.82864,0.00012,19.04918]
[1778820771519,29.08,80877.33,0.0,-0.82863,0.00012,19.04998]
[1778820778574,29.08,80876.52,0.0,-0.82873,0.00012,19.04267]
[1778820781806,29.07,80877.01,0.0,-0.82867,0.00012,19.04665]
[1778820782072,29.07,80877.01,0.0,-0.82867,0.00012,19.04665]
[1778820787637,29.07,80872.5,0.0,-0.8292,0.00012,19.00792]
[1778820789863,29.07,80872.11,0.0,-0.82925,0.00012,19.00462]
[1778820790064,29.07,80872.11,0.0,-0.82925,0.00012,19.00462]
[1778820791210,29.07,80870.55,0.0,-0.82943,0.00012,18.99132]
[1778820791312,29.07,80870.55,0.0,-0.82943,0.00012,18.99132]
[1778820791665,29.07,80869.18,0.0,-0.82959,0.00012,18.97966]
[1778820796701,29.08,80868.71,0.0,-0.82964,0.00012,18.97588]
[1778820800556,29.08,80868.82,0.0,-0.82962,0.00012,18.97697]
[1778820800811,29.08,80868.82,0.0,-0.82962,0.00012,18.97701]
[1778820807778,29.08,80866.43,0.0,-0.8299,0.00012,18.95688]
[1778820809799,29.08,80852.81,0.0,-0.83147,0.00012,18.84074]
[1778820810800,29.08,80840.62,0.0,-0.83288,0.00011,18.73676]
[1778820811808,29.08,80838.8,0.0,-0.83311,0.00011,18.71743]
[1778820817036,29.08,80837.47,0.0,-0.83324,0.00011,18.70732]
[1778820817064,29.08,80837.47,0.0,-0.83324,0.00011,18.70732]
[1778820822885,29.08,80836.45,0.0,-0.83333,0.00011,18.70071]
[1778820825731,29.08,80836.28,0.0,-0.83335,0.00011,18.69964]
[1778820825811,29.08,80835.95,0.0,-0.83338,0.00011,18.6972]
[1778820830766,29.09,80832.57,0.0,-0.83374,0.00011,18.67023]
[1778820830811,29.09,80832.57,0.0,-0.83374,0.00011,18.67023]
[1778820836742,29.09,80834.86,0.0,-0.83345,0.00011,18.69177]
[1778820836813,29.09,80834.49,0.0,-0.83349,0.00011,18.68899]
[1778820838231,29.09,80834.43,0.0,-0.83349,0.00011,18.68885]
[1778820838311,29.09,80834.43,0.0,-0.83349,0.00011,18.68885]
[1778820838332,29.09,80834.54,0.0,-0.83347,0.00011,18.69017]
[1778820840986,29.09,80830.46,0.0,-0.83393,0.00011,18.6561]
[1778820841061,29.09,80830.46,0.0,-0.83393,0.00011,18.6561]
[1778820843026,29.09,80825.29,0.0,-0.83451,0.00011,18.61279]
[1778820847612,29.1,80824.51,0.0,-0.83459,0.00011,18.607]
[1778820847670,29.1,80824.5,0.0,-0.83458,0.00011,18.60721]
[1778820847811,29.1,80824.5,0.0,-0.83458,0.00011,18.60721]
[1778820850467,29.1,80825.18,0.0,-0.8345,0.00011,18.61347]
[1778820850569,29.1,80825.18,0.0,-0.8345,0.00011,18.61347]
[1778820856119,29.1,80826.67,0.0,-0.8343,0.00011,18.62846]
[1778820860174,29.1,80827.06,0.0,-0.83424,0.00011,18.63284]
[1778820860312,29.1,80827.06,0.0,-0.83424,0.00011,18.63284]
[1778820861154,29.1,80813.1,0.0,-0.83582,0.00011,18.51433]
[1778820862161,29.1,80812.85,0.0,-0.83584,0.00011,18.5127]
[1778820863902,29.1,80812.72,0.0,-0.83585,0.00011,18.51208]
[1778820864065,29.1,80812.72,0.0,-0.83585,0.00011,18.51208]
[1778820864175,29.11,80812.74,0.0,-0.83584,0.00011,18.51274]
[1778820865041,29.11,80812.74,0.0,-0.83584,0.00011,18.51274]
[1778820865061,29.11,80812.74,0.0,-0.83584,0.00011,18.51274]
[1778820870366,29.11,80809.39,0.0,-0.83619,0.00011,18.48651]
[1778820870458,29.11,80809.39,0.0,-0.83619,0.00011,18.48651]
[1778820872594,29.11,80806.19,0.0,-0.83656,0.00011,18.45615]
[1778820872695,29.11,80807.21,0.0,-0.83643,0.00011,18.4659]
[1778820872808,29.11,80807.21,0.0,-0.83643,0.00011,18.4659]
[1778820876958,29.11,80812.06,0.0,-0.83587,0.00011,18.50834]
[1778820877061,29.11,80812.06,0.0,-0.83587,0.00011,18.50834]
[1778820879290,29.12,80822.9,0.0,-0.83463,0.00011,18.60164]
[1778820881586,29.12,80824.59,0.0,-0.83443,0.00011,18.61638]
[1778820881810,29.12,80824.59,0.0,-0.83443,0.00011,18.61638]
[1778820883187,29.12,80825.27,0.0,-0.83434,0.00011,18.62281]
[1778820883311,29.12,80825.27,0.0,-0.83434,0.00011,18.62281]
[1778820883319,29.12,80824.84,0.0,-0.83439,0.00011,18.61943]
[1778820888355,29.12,80829.29,0.0,-0.83386,0.00011,18.65882]
[1778820889174,29.12,80829.29,0.0,-0.83386,0.00011,18.65882]
[1778820889311,29.12,80829.29,0.0,-0.83386,0.00011,18.65882]
[1778820894397,29.12,80832.27,0.0,-0.8335,0.00011,18.68552]
[1778820895278,29.12,80832.27,0.0,-0.8335,0.00011,18.68552]
[1778820895309,29.12,80832.27,0.0,-0.8335,0.00011,18.68552]
[1778820899983,29.12,80827.74,0.0,-0.834,0.00011,18.64812]
[1778820900058,29.12,80827.74,0.0,-0.834,0.00011,18.64812]
[1778820902044,29.13,80825.4,0.0,-0.83426,0.00011,18.62881]
[1778820902058,29.13,80825.4,0.0,-0.83426,0.00011,18.62881]
[1778820902453,29.13,80820.01,0.0,-0.83487,0.00011,18.58306]
[1778820903460,29.13,80813.73,0.0,-0.83558,0.00011,18.52978]
[1778820903896,29.13,80813.73,0.0,-0.83558,0.00011,18.52978]
[1778820904074,29.13,80813.73,0.0,-0.83558,0.00011,18.52978]
[1778820908048,29.13,80810.08,0.0,-0.83598,0.00011,18.50016]
[1778820908060,29.13,80810.08,0.0,-0.83598,0.00011,18.50016]
[1778820908517,29.13,80810.08,0.0,-0.83598,0.00011,18.50016]
[1778820908564,29.13,80810.08,0.0,-0.83598,0.00011,18.50016]
[1778820908618,29.13,80809.95,0.0,-0.83599,0.00011,18.49944]
[1778820913172,29.13,80809.25,0.0,-0.83604,0.00011,18.49506]
[1778820913309,29.13,80809.25,0.0,-0.83604,0.00011,18.49506]
[1778820917558,29.13,80800.81,0.0,-0.83697,0.00011,18.42488]
[1778820918541,29.13,80800.81,0.0,-0.83697,0.00011,18.42488]
[1778820918559,29.13,80800.81,0.0,-0.83697,0.00011,18.42488]
[1778820921010,29.14,80800.52,0.0,-0.83699,0.00011,18.42353]
[1778820921061,29.14,80800.52,0.0,-0.83699,0.00011,18.42353]
[1778820921586,29.14,80800.43,0.0,-0.837,0.00011,18.42308]
[1778820926598,29.14,80796.25,0.0,-0.83745,0.00011,18.38878]
[1778820926808,29.14,80796.25,0.0,-0.83745,0.00011,18.38878]
[1778820930422,29.14,80796.11,0.0,-0.83745,0.00011,18.38911]
[1778820934667,29.14,80793.79,0.0,-0.83772,0.00011,18.36656]
[1778820934807,29.14,80793.79,0.0,-0.83772,0.00011,18.36656]
[1778820934839,29.14,80794.42,0.0,-0.83764,0.00011,18.37259]
[1778820940719,29.15,80790.02,0.0,-0.8381,0.00011,18.33747]
[1778820945754,29.15,80788.24,0.0,-0.83826,0.00011,18.32496]
[1778820950794,29.16,80787.58,0.0,-0.83829,0.00011,18.32261]
[1778820955829,29.16,80786.85,0.0,-0.83834,0.00011,18.31922]
[1778820957702,29.16,80786.73,0.0,-0.83834,0.00011,18.31877]
[1778820957809,29.16,80786.73,0.0,-0.83834,0.00011,18.31877]
[1778820962878,29.17,80787.01,0.0,-0.83826,0.00011,18.3246]
[1778820963885,29.17,80793.51,0.0,-0.83753,0.00011,18.38056]
[1778820967681,29.17,80796.37,0.0,-0.83719,0.00011,18.40593]
[1778820967810,29.17,80796.37,0.0,-0.83719,0.00011,18.40593]
[1778820967891,29.17,80797.5,0.0,-0.83705,0.00011,18.41648]
[1778820972795,29.17,80801.54,0.0,-0.83658,0.00011,18.45223]
[1778820973816,29.18,80802.7,0.0,-0.83643,0.00011,18.46295]
[1778820977322,29.18,80801.66,0.0,-0.83653,0.00011,18.45536]
[1778820977557,29.18,80801.66,0.0,-0.83653,0.00011,18.45536]
[1778820980242,29.18,80800.34,0.0,-0.83666,0.00011,18.44546]
[1778820980308,29.18,80800.34,0.0,-0.83666,0.00011,18.44546]
[1778820980343,29.18,80800.23,0.0,-0.83667,0.00011,18.44498]
[1778820987152,29.18,80800.73,0.0,-0.83658,0.00011,18.45172]
[1778820987314,29.18,80800.73,0.0,-0.83658,0.00011,18.45172]
[1778820991074,29.19,80794.25,0.0,-0.83729,0.00011,18.39619]
[1778820993088,29.19,80790.08,0.0,-0.83774,0.00011,18.36209]
[1778820994915,29.19,80790.08,0.0,-0.83774,0.00011,18.36209]
[1778820995061,29.19,80789.83,0.0,-0.83776,0.00011,18.36069]
[1778820995099,29.19,80789.83,0.0,-0.83776,0.00011,18.36069]
[1778820995310,29.19,80789.83,0.0,-0.83776,0.00011,18.36069]
[1778820995411,29.2,80790.49,0.0,-0.83767,0.00011,18.36705]
[1778820996550,29.2,80790.49,0.0,-0.83767,0.00011,18.36705]
[1778820996560,29.2,80790.49,0.0,-0.83767,0.00011,18.36705]
[1778821001984,29.2,80789.94,0.0,-0.83768,0.00011,18.36661]
[1778821002062,29.2,80789.94,0.0,-0.83768,0.00011,18.36661]
[1778821002141,29.2,80789.94,0.0,-0.83768,0.00011,18.36661]
[1778821002312,29.2,80789.94,0.0,-0.83768,0.00011,18.36661]
[1778821002411,29.2,80790.09,0.0,-0.83765,0.00011,18.36861]
[1778821004381,29.2,80790.09,0.0,-0.83765,0.00011,18.36861]
[1778821004562,29.2,80790.09,0.0,-0.83765,0.00011,18.36861]
[1778821009185,29.21,80791.01,0.0,-0.83749,0.00011,18.38068]
[1778821009190,29.21,80791.01,0.0,-0.83749,0.00011,18.38068]
[1778821009310,29.21,80791.01,0.0,-0.83749,0.00011,18.38068]
[1778821009411,29.21,80789.9,0.0,-0.8376,0.00011,18.37193]
[1778821014235,29.22,80784.27,0.0,-0.83819,0.00011,18.32723]
[1778821015441,29.22,80784.27,0.0,-0.83819,0.00011,18.32723]
[1778821015570,29.22,80784.27,0.0,-0.83819,0.00011,18.32723]
[1778821015658,29.22,80784.24,0.0,-0.83819,0.00011,18.32757]
[1778821021285,29.22,80779.5,0.0,-0.83868,0.00011,18.29044]
[1778821022613,29.22,80779.5,0.0,-0.83868,0.00011,18.29044]
[1778821022808,29.22,80779.5,0.0,-0.83868,0.00011,18.29044]
[1778821022911,29.22,80780.07,0.0,-0.8386,0.00011,18.2963]
[1778821023575,29.22,80780.07,0.0,-0.8386,0.00011,18.2963]
[1778821023809,29.22,80780.07,0.0,-0.8386,0.00011,18.2963]
[1778821026319,29.23,80790.63,0.0,-0.83739,0.00011,18.38776]
[1778821027898,29.23,80790.63,0.0,-0.83739,0.00011,18.38776]
[1778821027956,29.23,80790.63,0.0,-0.83739,0.00011,18.38776]
[1778821028061,29.23,80790.64,0.0,-0.83738,0.00011,18.3885]
[1778821028333,29.23,80789.86,0.0,-0.83746,0.00011,18.38252]
[1778821033368,29.23,80791.84,0.0,-0.83719,0.00011,18.40259]
[1778821036857,29.24,80791.0,0.0,-0.83727,0.00011,18.39671]
[1778821036909,29.24,80790.96,0.0,-0.83726,0.00011,18.39765]
[1778821037061,29.24,80790.96,0.0,-0.83726,0.00011,18.39765]
[1778821037209,29.24,80790.96,0.0,-0.83726,0.00011,18.39765]
[1778821037309,29.24,80790.96,0.0,-0.83726,0.00011,18.39765]
[1778821042436,29.24,80792.89,0.0,-0.837,0.00011,18.41678]
[1778821044954,29.24,80793.16,0.0,-0.83697,0.00011,18.41954]
[1778821045066,29.24,80793.16,0.0,-0.83697,0.00011,18.41954]
[1778821045073,29.24,80793.16,0.0,-0.83697,0.00011,18.41954]
[1778821045313,29.24,80793.16,0.0,-0.83697,0.00011,18.41954]
[1778821045457,29.24,80793.2,0.0,-0.83695,0.00011,18.4208]
[1778821047620,29.25,80792.82,0.0,-0.83699,0.00011,18.41804]
[1778821047812,29.25,80792.82,0.0,-0.83699,0.00011,18.41804]
[1778821052567,29.25,80788.44,0.0,-0.83747,0.00011,18.37915]
[1778821052718,29.25,80788.44,0.0,-0.83747,0.00011,18.37915]
[1778821052811,29.25,80788.44,0.0,-0.83747,0.00011,18.37915]
[1778821052887,29.25,80788.28,0.0,-0.83748,0.00011,18.37882]
[1778821060562,29.26,80788.1,0.0,-0.83745,0.00011,18.38083]
[1778821062509,29.26,80787.98,0.0,-0.83745,0.00011,18.38045]
[1778821062560,29.26,80787.98,0.0,-0.83745,0.00011,18.38045]
[1778821062968,29.26,80787.98,0.0,-0.83745,0.00011,18.38045]
[1778821062610,29.26,80787.98,0.0,-0.83745,0.00011,18.38109]
[1778821063060,29.26,80787.98,0.0,-0.83745,0.00011,18.38109]
[1778821068618,29.26,80787.42,0.0,-0.83746,0.00011,18.38014]
[1778821072793,29.27,80787.6,0.0,-0.83741,0.00011,18.38357]
[1778821072817,29.27,80787.6,0.0,-0.83741,0.00011,18.38357]
[1778821072851,29.27,80787.6,0.0,-0.83741,0.00011,18.38357]
[1778821072890,29.27,80787.6,0.0,-0.83739,0.00011,18.38482]
[1778821073060,29.27,80787.6,0.0,-0.83739,0.00011,18.38482]
[1778821076994,29.27,80787.59,0.0,-0.83738,0.00011,18.38599]
[1778821077071,29.27,80788.35,0.0,-0.83728,0.00011,18.39306]
[1778821081709,29.28,80793.06,0.0,-0.83671,0.00011,18.43612]
[1778821083492,29.28,80793.36,0.0,-0.83667,0.00011,18.43921]
[1778821083561,29.28,80793.36,0.0,-0.83667,0.00011,18.43921]
[1778821083918,29.28,80793.36,0.0,-0.83667,0.00011,18.43921]
[1778821083940,29.28,80794.83,0.0,-0.83649,0.00011,18.45275]
[1778821084060,29.28,80794.83,0.0,-0.83649,0.00011,18.45275]
[1778821089666,29.28,80794.66,0.0,-0.83649,0.00011,18.45288]
[1778821089807,29.28,80794.66,0.0,-0.83649,0.00011,18.45288]
[1778821091780,29.29,80789.36,0.0,-0.83706,0.00011,18.41]
[1778821093348,29.29,80787.15,0.0,-0.8373,0.00011,18.39177]
[1778821093568,29.29,80787.15,0.0,-0.8373,0.00011,18.39177]
[1778821093889,29.29,80787.15,0.0,-0.8373,0.00011,18.39177]
[1778821093991,29.29,80786.34,0.0,-0.83737,0.00011,18.38608]
[1778821094058,29.29,80786.34,0.0,-0.83737,0.00011,18.38608]
[1778821099836,29.29,80785.34,0.0,-0.83744,0.00011,18.38068]
[1778821104871,29.3,80784.92,0.0,-0.83745,0.00011,18.38016]
[1778821109906,29.3,80785.09,0.0,-0.83739,0.00011,18.38465]
[1778821110301,29.3,80785.09,0.0,-0.83739,0.00011,18.38465]
[1778821110311,29.3,80785.09,0.0,-0.83739,0.00011,18.38465]
[1778821110962,29.3,80785.09,0.0,-0.83739,0.00011,18.38465]
[1778821110913,29.3,80784.17,0.0,-0.83748,0.00011,18.37746]
[1778821111060,29.3,80784.17,0.0,-0.83748,0.00011,18.37746]
[1778821115949,29.31,80777.89,0.0,-0.83817,0.00011,18.3237]
[1778821116694,29.31,80777.89,0.0,-0.83817,0.00011,18.3237]
[1778821116813,29.31,80777.89,0.0,-0.83817,0.00011,18.3237]
[1778821116956,29.31,80777.3,0.0,-0.83822,0.00011,18.31937]
[1778821117652,29.31,80777.3,0.0,-0.83822,0.00011,18.31937]
[1778821117812,29.31,80777.3,0.0,-0.83822,0.00011,18.31937]
[1778821121115,29.32,80776.85,0.0,-0.83824,0.00011,18.31822]
[1778821121312,29.32,80776.85,0.0,-0.83824,0.00011,18.31822]
[1778821123188,29.32,80777.22,0.0,-0.83818,0.00011,18.32266]
[1778821123312,29.32,80777.22,0.0,-0.83818,0.00011,18.32266]
[1778821123732,29.32,80777.22,0.0,-0.83818,0.00011,18.32266]
[1778821123813,29.32,80777.22,0.0,-0.83818,0.00011,18.32266]
[1778821125013,29.32,80777.15,0.0,-0.83817,0.00011,18.32336]
[1778821127581,29.32,80777.27,0.0,-0.83814,0.00011,18.32566]
[1778821127812,29.32,80777.27,0.0,-0.83814,0.00011,18.32566]
[1778821132644,29.33,80778.23,0.0,-0.838,0.00011,18.33629]
[1778821132813,29.33,80778.23,0.0,-0.838,0.00011,18.33629]
[1778821133069,29.33,80778.08,0.0,-0.838,0.00011,18.33623]
[1778821135474,29.33,80778.28,0.0,-0.83797,0.00011,18.33853]
[1778821135562,29.33,80778.28,0.0,-0.83797,0.00011,18.33853]
[1778821141125,29.34,80778.93,0.0,-0.83784,0.00011,18.34813]
[1778821143387,29.34,80778.69,0.0,-0.83786,0.00011,18.34667]
[1778821143565,29.34,80778.69,0.0,-0.83786,0.00011,18.34667]
[1778821145846,29.34,80777.92,0.0,-0.83793,0.00011,18.34129]
[1778821146063,29.34,80777.92,0.0,-0.83793,0.00011,18.34129]
[1778821145934,29.34,80776.97,0.0,-0.83803,0.00011,18.33382]
[1778821146160,29.34,80776.89,0.0,-0.83803,0.00011,18.33373]
[1778821149201,29.34,80776.87,0.0,-0.83802,0.00011,18.33415]
[1778821149308,29.34,80776.87,0.0,-0.83802,0.00011,18.33415]
[1778821154031,29.35,80773.84,0.0,-0.83832,0.00011,18.31138]
[1778821154064,29.35,80773.84,0.0,-0.83832,0.00011,18.31138]
[1778821154055,29.35,80772.21,0.0,-0.83849,0.00011,18.2988]
[1778821154943,29.35,80772.21,0.0,-0.83849,0.00011,18.2988]
[1778821155060,29.35,80772.21,0.0,-0.83849,0.00011,18.2988]
[1778821155040,29.35,80771.2,0.0,-0.83859,0.00011,18.29088]
[1778821160578,29.35,80771.89,0.0,-0.83848,0.00011,18.29915]
[1778821160813,29.35,80771.89,0.0,-0.83848,0.00011,18.29915]
[1778821161681,29.35,80771.82,0.0,-0.83848,0.00011,18.29916]
[1778821161809,29.35,80771.82,0.0,-0.83848,0.00011,18.29916]
[1778821161895,29.35,80771.79,0.0,-0.83848,0.00011,18.29951]
[1778821167906,29.36,80768.77,0.0,-0.83877,0.00011,18.27697]
[1778821168064,29.36,80768.77,0.0,-0.83877,0.00011,18.27697]
[1778821173349,29.36,80768.87,0.0,-0.83874,0.00011,18.27732]
[1778821175363,29.37,80760.89,0.0,-0.83962,0.00011,18.21062]
[1778821176427,29.37,80760.89,0.0,-0.83962,0.00011,18.21062]
[1778821176528,29.37,80760.06,0.0,-0.8397,0.00011,18.2041]
[1778821177441,29.37,80760.06,0.0,-0.8397,0.00011,18.2041]
[1778821178394,29.37,80760.92,0.0,-0.8396,0.00011,18.21189]
[1778821178448,29.37,80760.55,0.0,-0.83963,0.00011,18.20926]
[1778821183880,29.37,80759.87,0.0,-0.83968,0.00011,18.20551]
[1778821184068,29.37,80759.87,0.0,-0.83968,0.00011,18.20551]
[1778821184070,29.37,80759.73,0.0,-0.83968,0.00011,18.20533]
[1778821184653,29.37,80759.73,0.0,-0.83968,0.00011,18.20533]
[1778821184811,29.37,80759.73,0.0,-0.83968,0.00011,18.20533]
[1778821185605,29.37,80759.6,0.0,-0.8397,0.00011,18.20423]
[1778821185711,29.37,80723.43,0.0,-0.84367,0.00011,17.89871]
[1778821186441,29.38,80719.77,0.0,-0.844,0.00011,17.87355]
[1778821187448,29.39,80712.69,0.0,-0.84469,0.00011,17.8198]
[1778821189180,29.4,80710.67,0.0,-0.84482,0.00011,17.8095]
[1778821189474,29.41,80698.65,0.0,-0.84603,0.00011,17.71485]
[1778821190476,29.42,80696.65,0.0,-0.84616,0.00011,17.70445]
[1778821195511,29.48,80700.43,0.0,-0.84525,0.00011,17.77434]
[1778821198532,29.51,80710.34,0.0,-0.84391,0.00011,17.87788]
[1778821201553,29.52,80715.57,0.0,-0.84332,0.00011,17.92352]
[1778821204574,29.52,80707.54,0.0,-0.84417,0.00011,17.85745]
[1778821205581,29.53,80700.71,0.0,-0.84483,0.00011,17.80596]
[1778821207355,29.54,80700.64,0.0,-0.84475,0.00011,17.81201]
[1778821207560,29.54,80700.64,0.0,-0.84475,0.00011,17.81201]
[1778821207596,29.55,80700.06,0.0,-0.84473,0.00011,17.81365]
[1778821210177,29.56,80700.48,0.0,-0.8446,0.00011,17.82362]
[1778821210311,29.57,80700.58,0.0,-0.84451,0.00011,17.83072]
[1778821215504,29.62,80696.41,0.0,-0.84457,0.00011,17.82516]
[1778821215560,29.62,80696.41,0.0,-0.84457,0.00011,17.82516]
[1778821215654,29.63,80694.09,0.0,-0.84474,0.00011,17.81165]
[1778821216989,29.63,80694.09,0.0,-0.84474,0.00011,17.81165]
[1778821217062,29.63,80694.09,0.0,-0.84474,0.00011,17.81165]
[1778821218603,29.64,80693.81,0.0,-0.84461,0.00011,17.82138]
[1778821218675,29.65,80652.41,0.0,-0.84898,0.00011,17.47847]
[1778821219683,29.65,80652.79,0.0,-0.84893,0.00011,17.48226]
[1778821222175,29.65,80651.78,0.0,-0.84903,0.00011,17.47441]
[1778821222208,29.65,80651.51,0.0,-0.84905,0.00011,17.47339]
[1778821227744,29.66,80659.59,0.0,-0.84815,0.00011,17.54406]
[1778821228755,29.66,80663.43,0.0,-0.84773,0.00011,17.57674]
[1778821230121,29.66,80663.43,0.0,-0.84773,0.00011,17.57674]
[1778821230314,29.66,80663.3,0.0,-0.84774,0.00011,17.57666]
[1778821230767,29.66,80667.15,0.0,-0.84733,0.00011,17.60888]
[1778821232781,29.66,80680.54,0.0,-0.84591,0.00011,17.71782]
[1778821233788,29.66,80684.2,0.0,-0.84551,0.00011,17.74895]
[1778821236058,29.66,80685.67,0.0,-0.84535,0.00011,17.76169]
[1778821236129,29.67,80695.07,0.0,-0.84433,0.00011,17.84083]
[1778821236311,29.67,80695.07,0.0,-0.84433,0.00011,17.84083]
[1778821236809,29.67,80701.94,0.0,-0.84358,0.00011,17.89868]
[1778821237816,29.67,80696.81,0.0,-0.84414,0.00011,17.85592]
[1778821239513,29.67,80694.28,0.0,-0.8444,0.00011,17.835]
[1778821239568,29.67,80694.28,0.0,-0.8444,0.00011,17.835]
[1778821239614,29.67,80694.28,0.0,-0.8444,0.00011,17.8353]
[1778821242985,29.67,80693.85,0.0,-0.84444,0.00011,17.8323]
[1778821243060,29.67,80693.85,0.0,-0.84444,0.00011,17.8323]
[1778821243969,29.67,80694.11,0.0,-0.8444,0.00011,17.83506]
[1778821244068,29.67,80694.11,0.0,-0.8444,0.00011,17.83506]
[1778821244105,29.67,80697.58,0.0,-0.84403,0.00011,17.86437]
[1778821245872,29.67,80705.44,0.0,-0.84317,0.00011,17.93041]
[1778821246509,29.67,80705.44,0.0,-0.84317,0.00011,17.93041]
[1778821246566,29.67,80705.44,0.0,-0.84317,0.00011,17.93041]
[1778821246879,29.67,80710.24,0.0,-0.84265,0.00011,17.97078]
[1778821248828,29.67,80710.96,0.0,-0.84257,0.00011,17.97692]
[1778821249063,29.67,80710.96,0.0,-0.84257,0.00011,17.97692]
[1778821249145,29.67,80713.45,0.0,-0.84229,0.00011,17.99832]
[1778821250152,29.67,80717.59,0.0,-0.84184,0.00011,18.03321]
[1778821250907,29.67,80721.92,0.0,-0.84137,0.00011,18.06949]
[1778821255137,29.67,80720.13,0.0,-0.84156,0.00011,18.05496]
[1778821255312,29.67,80718.94,0.0,-0.84168,0.00011,18.04534]
[1778821255943,29.67,80706.36,0.0,-0.84305,0.00011,17.93995]
[1778821256950,29.67,80696.54,0.0,-0.84411,0.00011,17.85814]
[1778821257957,29.67,80695.69,0.0,-0.84419,0.00011,17.85156]
[1778821258965,29.67,80690.62,0.0,-0.84473,0.00011,17.80966]
[1778821259832,29.67,80690.62,0.0,-0.84473,0.00011,17.80966]
[1778821259973,29.68,80689.23,0.0,-0.84487,0.00011,17.79858]
[1778821261078,29.68,80689.23,0.0,-0.84487,0.00011,17.79858]
[1778821261119,29.68,80694.79,0.0,-0.84426,0.00011,17.84574]
[1778821261308,29.68,80694.79,0.0,-0.84426,0.00011,17.84574]
[1778821264001,29.68,80675.56,0.0,-0.84631,0.00011,17.68647]
[1778821265008,29.68,80671.34,0.0,-0.84675,0.00011,17.65153]
[1778821266015,29.68,80668.61,0.0,-0.84704,0.00011,17.62929]
[1778821267525,29.68,80668.07,0.0,-0.84709,0.00011,17.62542]
[1778821267616,29.68,80668.07,0.0,-0.84709,0.00011,17.62542]
[1778821270044,29.68,80672.89,0.0,-0.84656,0.00011,17.6669]
[1778821273227,29.68,80674.52,0.0,-0.84637,0.00011,17.68124]
[1778821273316,29.69,80675.99,0.0,-0.84621,0.00011,17.69385]
[1778821274071,29.69,80675.38,0.0,-0.84627,0.00011,17.68906]
[1778821276085,29.69,80686.26,0.0,-0.8451,0.00011,17.78085]
[1778821277669,29.69,80687.27,0.0,-0.84498,0.00011,17.78974]
[1778821277811,29.69,80687.27,0.0,-0.84498,0.00011,17.78974]
[1778821279106,29.69,80704.86,0.0,-0.84307,0.00011,17.93763]
[1778821280113,29.69,80713.8,0.0,-0.8421,0.00011,18.01278]
[1778821281120,29.69,80714.49,0.0,-0.84202,0.00011,18.01895]
[1778821283134,29.69,80713.79,0.0,-0.84209,0.00011,18.01367]
[1778821283705,29.69,80713.79,0.0,-0.84209,0.00011,18.01367]
[1778821283811,29.69,80713.79,0.0,-0.84209,0.00011,18.01367]
[1778821286155,29.69,80719.97,0.0,-0.8414,0.00011,18.0663]
[1778821287181,29.69,80723.63,0.0,-0.841,0.00011,18.09722]
[1778821287958,29.69,80723.63,0.0,-0.841,0.00011,18.09722]
[1778821288181,29.69,80731.69,0.0,-0.84011,0.00011,18.16494]
[1778821290195,29.69,80735.94,0.0,-0.83964,0.00011,18.20084]
[1778821292179,29.69,80736.34,0.0,-0.83963,0.00011,18.20028]
[1778821292313,29.69,80733.87,0.0,-0.8399,0.00011,18.17966]
[1778821295927,29.69,80731.55,0.0,-0.84015,0.00011,18.16054]
[1778821296063,29.69,80731.55,0.0,-0.84015,0.00011,18.16054]
[1778821298251,29.69,80737.72,0.0,-0.83946,0.00011,18.21256]
[1778821298794,29.69,80737.72,0.0,-0.83946,0.00011,18.21256]
[1778821298812,29.69,80737.72,0.0,-0.83946,0.00011,18.21256]
[1778821303112,29.7,80740.73,0.0,-0.83913,0.00011,18.23802]
[1778821303286,29.7,80744.47,0.0,-0.83872,0.00011,18.26938]
[1778821303318,29.7,80744.47,0.0,-0.83872,0.00011,18.26938]
[1778821306307,29.7,80749.64,0.0,-0.83815,0.00011,18.31264]
[1778821307493,29.7,80749.64,0.0,-0.83815,0.00011,18.31264]
[1778821307561,29.7,80749.64,0.0,-0.83815,0.00011,18.31264]
[1778821309350,29.69,80752.07,0.0,-0.83788,0.00011,18.33285]
[1778821310064,29.69,80752.07,0.0,-0.83788,0.00011,18.33285]
[1778821310074,29.69,80752.07,0.0,-0.83788,0.00011,18.33285]
[1778821310093,29.69,80757.21,0.0,-0.83731,0.00011,18.37581]
[1778821310312,29.69,80757.21,0.0,-0.83731,0.00011,18.37581]
[1778821314363,29.69,80762.15,0.0,-0.83677,0.00011,18.41674]
[1778821315374,29.69,80762.15,0.0,-0.83677,0.00011,18.41674]
[1778821315561,29.69,80762.15,0.0,-0.83677,0.00011,18.41674]
[1778821317384,29.69,80768.09,0.0,-0.83611,0.00011,18.46653]
[1778821321542,29.69,80768.43,0.0,-0.83607,0.00011,18.46949]
[1778821321562,29.69,80768.43,0.0,-0.83607,0.00011,18.46949]
[1778821322419,29.7,80771.93,0.0,-0.83567,0.00011,18.49937]
[1778821323426,29.7,80771.98,0.0,-0.83566,0.00011,18.49999]
[1778821324959,29.7,80771.98,0.0,-0.83566,0.00011,18.49999]
[1778821325063,29.7,80771.98,0.0,-0.83566,0.00011,18.49999]
[1778821331126,29.7,80768.01,0.0,-0.83609,0.00011,18.46813]
[1778821331308,29.7,80768.01,0.0,-0.83609,0.00011,18.46813]
[1778821334998,29.7,80763.18,0.0,-0.83661,0.00011,18.42872]
[1778821335059,29.7,80763.18,0.0,-0.83661,0.00011,18.42872]
[1778821335099,29.7,80762.66,0.0,-0.83666,0.00011,18.42466]
[1778821338272,29.7,80760.13,0.0,-0.83694,0.00011,18.40407]
[1778821338314,29.7,80760.13,0.0,-0.83694,0.00011,18.40407]
[1778821344574,29.71,80757.99,0.0,-0.83714,0.00011,18.38867]
[1778821350159,29.71,80757.55,0.0,-0.83717,0.00011,18.38623]
[1778821350312,29.71,80757.55,0.0,-0.83717,0.00011,18.38623]
[1778821351383,29.71,80758.02,0.0,-0.83711,0.00011,18.39078]
[1778821351561,29.71,80758.02,0.0,-0.83711,0.00011,18.39078]
[1778821351662,29.71,80758.02,0.0,-0.83713,0.00011,18.38701]
[1778821356955,29.71,80757.01,0.0,-0.83723,0.00011,18.37977]
[1778821357057,29.71,80757.01,0.0,-0.83723,0.00011,18.37977]
[1778821359810,29.71,80760.34,0.0,-0.83685,0.00011,18.40848]
[1778821360059,29.71,80760.34,0.0,-0.83685,0.00011,18.40848]
[1778821360153,29.71,80770.01,0.0,-0.83577,0.00011,18.48967]
[1778821360686,29.71,80772.45,0.0,-0.83549,0.00011,18.51024]
[1778821362700,29.71,80782.69,0.0,-0.83434,0.00011,18.59647]
[1778821366223,29.71,80783.95,0.0,-0.8342,0.00011,18.60719]
[1778821366314,29.71,80783.95,0.0,-0.8342,0.00011,18.60719]
[1778821366346,29.71,80783.95,0.0,-0.8342,0.00011,18.60719]
[1778821366271,29.71,80783.95,0.0,-0.83419,0.00011,18.60766]
[1778821366561,29.71,80783.95,0.0,-0.83419,0.00011,18.60766]
[1778821370333,29.72,80783.63,0.0,-0.83422,0.00011,18.60529]
[1778821370561,29.72,80786.0,0.0,-0.83396,0.00011,18.62528]
[1778821371763,29.72,80796.17,0.0,-0.83281,0.00011,18.71062]
[1778821374784,29.72,80801.03,0.0,-0.83226,0.00011,18.75133]
[1778821376803,29.72,80800.89,0.0,-0.83227,0.00011,18.75015]
[1778821381835,29.72,80798.17,0.0,-0.83258,0.00011,18.7274]
[1778821383960,29.72,80799.41,0.0,-0.83244,0.00011,18.73777]
[1778821384060,29.72,80799.41,0.0,-0.83244,0.00011,18.73777]
[1778821384150,29.72,80800.38,0.0,-0.83233,0.00011,18.74586]
[1778821389891,29.72,80798.82,0.0,-0.83251,0.00011,18.73268]
[1778821393919,29.72,80790.96,0.0,-0.8334,0.00011,18.6669]
[1778821396940,29.72,80787.88,0.0,-0.83374,0.00011,18.64137]
[1778821398821,29.72,80787.12,0.0,-0.83382,0.00011,18.63512]
[1778821399058,29.72,80787.12,0.0,-0.83382,0.00011,18.63512]
[1778821404095,29.72,80789.73,0.0,-0.83352,0.00011,18.65752]
[1778821404310,29.72,80789.73,0.0,-0.83352,0.00011,18.65752]
[1778821404196,29.72,80789.69,0.0,-0.83352,0.00011,18.65729]
[1778821410031,29.72,80789.68,0.0,-0.83352,0.00011,18.65786]
[1778821413052,29.72,80782.17,0.0,-0.83438,0.00011,18.59136]
[1778821418087,29.72,80780.67,0.0,-0.83453,0.00011,18.57994]
[1778821421108,29.72,80786.88,0.0,-0.83383,0.00011,18.63252]
[1778821424129,29.72,80791.94,0.0,-0.83325,0.00011,18.67532]
[1778821429165,29.72,80797.93,0.0,-0.83257,0.00011,18.726]
[1778821431179,29.72,80807.56,0.0,-0.83148,0.00011,18.80669]
[1778821433193,29.72,80809.65,0.0,-0.83124,0.00011,18.82416]
[1778821438228,29.72,80812.96,0.0,-0.83087,0.00011,18.85144]
[1778821439822,29.72,80812.9,0.0,-0.83088,0.00011,18.85081]
[1778821441315,29.72,80813.13,0.0,-0.83086,0.00011,18.85246]
[1778821442256,29.72,80806.64,0.0,-0.8316,0.00011,18.79806]
[1778821444270,29.72,80792.36,0.0,-0.83321,0.00011,18.67839]
[1778821446284,29.72,80793.58,0.0,-0.83308,0.00011,18.68855]
[1778821447291,29.72,80798.49,0.0,-0.83252,0.00011,18.72965]
[1778821448601,29.72,80799.71,0.0,-0.83238,0.00011,18.73989]
[1778821448810,29.72,80799.71,0.0,-0.83238,0.00011,18.73989]
[1778821450526,29.72,80799.44,0.0,-0.83241,0.00011,18.73759]
[1778821450562,29.72,80799.44,0.0,-0.83241,0.00011,18.73759]
[1778821451319,29.72,80800.59,0.0,-0.83229,0.00011,18.74718]
[1778821455227,29.72,80801.08,0.0,-0.83223,0.00011,18.75113]
[1778821455317,29.72,80801.08,0.0,-0.83223,0.00011,18.75113]
[1778821458567,29.72,80802.86,0.0,-0.83203,0.00011,18.76585]
[1778821458808,29.72,80802.86,0.0,-0.83203,0.00011,18.76585]
[1778821464472,29.72,80799.54,0.0,-0.83241,0.00011,18.73775]
[1778821466486,29.72,80804.45,0.0,-0.83186,0.00011,18.77875]
[1778821467861,29.72,80804.45,0.0,-0.83186,0.00011,18.77875]
[1778821468062,29.72,80804.45,0.0,-0.83186,0.00011,18.77875]
[1778821468555,29.72,80806.22,0.0,-0.83166,0.00011,18.79348]
[1778821468811,29.72,80806.22,0.0,-0.83166,0.00011,18.79348]
[1778821468829,29.72,80806.22,0.0,-0.83166,0.00011,18.79348]
[1778821469066,29.72,80806.22,0.0,-0.83166,0.00011,18.79348]
[1778821469167,29.72,80806.39,0.0,-0.83164,0.00011,18.7948]
[1778821471332,29.72,80806.94,0.0,-0.83158,0.00011,18.79928]
[1778821471558,29.72,80806.73,0.0,-0.83164,0.00011,18.7932]
[1778821475549,29.72,80812.41,0.0,-0.831,0.00011,18.84005]
[1778821476556,29.72,80817.99,0.0,-0.83037,0.00011,18.8865]
[1778821478759,29.72,80818.22,0.0,-0.83035,0.00011,18.88814]
[1778821478815,29.72,80818.22,0.0,-0.83035,0.00011,18.88814]
[1778821482317,29.72,80819.86,0.0,-0.83017,0.00011,18.90102]
[1778821482564,29.72,80818.56,0.0,-0.83033,0.00011,18.88964]
[1778821482955,29.72,80818.56,0.0,-0.83033,0.00011,18.88964]
[1778821483061,29.72,80818.56,0.0,-0.83033,0.00011,18.88964]
[1778821483162,29.72,80817.69,0.0,-0.83043,0.00011,18.88237]
[1778821486626,29.71,80823.81,0.0,-0.82974,0.00011,18.93286]
[1778821489972,29.71,80823.5,0.0,-0.82977,0.00011,18.93023]
[1778821490063,29.71,80823.5,0.0,-0.82977,0.00011,18.93023]
[1778821492668,29.71,80831.54,0.0,-0.82886,0.00011,18.99731]
[1778821497703,29.71,80834.7,0.0,-0.8285,0.00011,19.02313]
[1778821499084,29.71,80834.7,0.0,-0.8285,0.00011,19.02313]
[1778821499310,29.71,80834.7,0.0,-0.8285,0.00011,19.02313]
[1778821501731,29.71,80826.34,0.0,-0.82947,0.00011,18.95267]
[1778821504015,29.71,80823.2,0.0,-0.82983,0.00011,18.92634]
[1778821504061,29.71,80823.2,0.0,-0.82983,0.00011,18.92634]
[1778821505108,29.71,80822.73,0.0,-0.82989,0.00011,18.92215]
[1778821505310,29.71,80822.73,0.0,-0.82989,0.00011,18.92215]
[1778821505315,29.71,80822.73,0.0,-0.82989,0.00011,18.9219]
[1778821507774,29.71,80817.65,0.0,-0.83048,0.00011,18.87865]
[1778821511376,29.71,80816.75,0.0,-0.83059,0.00011,18.87069]
[1778821511563,29.71,80816.8,0.0,-0.83059,0.00011,18.8707]
[1778821516491,29.71,80814.5,0.0,-0.83086,0.00011,18.85087]
[1778821516562,29.71,80815.01,0.0,-0.8308,0.00011,18.85498]
[1778821521037,29.71,80811.92,0.0,-0.83116,0.00011,18.82856]
[1778821521064,29.71,80811.92,0.0,-0.83116,0.00011,18.82856]
[1778821523043,29.71,80812.22,0.0,-0.83113,0.00011,18.83085]
[1778821523060,29.71,80812.22,0.0,-0.83113,0.00011,18.83085]
[1778821523500,29.71,80812.22,0.0,-0.83113,0.00011,18.83085]
[1778821523144,29.71,80812.05,0.0,-0.83115,0.00011,18.82931]
[1778821523576,29.71,80812.05,0.0,-0.83115,0.00011,18.82931]
[1778821527571,29.71,80812.1,0.0,-0.83115,0.00011,18.8293]
[1778821527812,29.71,80812.1,0.0,-0.83115,0.00011,18.8293]
[1778821529819,29.7,80813.54,0.0,-0.83099,0.00011,18.84111]
[1778821530060,29.7,80813.54,0.0,-0.83099,0.00011,18.84111]
[1778821530068,29.7,80813.61,0.0,-0.83098,0.00011,18.84157]
[1778821531944,29.7,80822.87,0.0,-0.82996,0.00011,18.91467]
[1778821533958,29.7,80827.88,0.0,-0.8294,0.00011,18.9561]
[1778821534899,29.7,80827.88,0.0,-0.8294,0.00011,18.9561]
[1778821535060,29.7,80827.88,0.0,-0.8294,0.00011,18.9561]
[1778821537986,29.7,80834.11,0.0,-0.8287,0.00011,19.00706]
[1778821541457,29.7,80834.77,0.0,-0.82863,0.00011,19.01215]
[1778821541558,29.7,80834.83,0.0,-0.82862,0.00011,19.01254]
[1778821543483,29.7,80835.36,0.0,-0.82857,0.00011,19.01685]
[1778821543562,29.7,80833.87,0.0,-0.82874,0.00011,19.00426]
[1778821546333,29.7,80832.43,0.0,-0.82891,0.00011,18.992]
[1778821546564,29.7,80831.46,0.0,-0.82902,0.00011,18.98377]
[1778821548150,29.7,80830.95,0.0,-0.82908,0.00011,18.97941]
[1778821548308,29.7,80830.95,0.0,-0.82908,0.00011,18.97941]
[1778821548364,29.7,80829.72,0.0,-0.82922,0.00011,18.96902]
[1778821551080,29.7,80822.85,0.0,-0.83001,0.00011,18.91108]
[1778821553094,29.7,80820.32,0.0,-0.83031,0.00011,18.88944]
[1778821555882,29.7,80815.94,0.0,-0.83081,0.00011,18.8524]
[1778821556070,29.7,80815.94,0.0,-0.83081,0.00011,18.8524]
[1778821558129,29.7,80821.43,0.0,-0.83019,0.00011,18.89781]
[1778821560205,29.7,80822.09,0.0,-0.83012,0.00011,18.90313]
[1778821560310,29.7,80822.09,0.0,-0.83012,0.00011,18.90313]
[1778821562157,29.69,80814.24,0.0,-0.83102,0.00011,18.83689]
[1778821563164,29.69,80799.26,0.0,-0.83272,0.00011,18.7114]
[1778821564171,29.69,80795.28,0.0,-0.83317,0.00011,18.67814]
[1778821566392,29.69,80795.17,0.0,-0.83318,0.00011,18.6773]
[1778821566578,29.69,80795.17,0.0,-0.83318,0.00011,18.67747]
[1778821570030,29.69,80791.42,0.0,-0.8336,0.00011,18.64583]
[1778821570063,29.69,80791.42,0.0,-0.8336,0.00011,18.64583]
[1778821571291,29.69,80791.4,0.0,-0.83361,0.00011,18.64555]
[1778821571308,29.69,80791.4,0.0,-0.83361,0.00011,18.64555]
[1778821571392,29.69,80791.33,0.0,-0.83362,0.00011,18.64486]
[1778821577135,29.69,80790.37,0.0,-0.83372,0.00011,18.63689]
[1778821577315,29.69,80790.37,0.0,-0.83372,0.00011,18.63689]
[1778821583529,29.7,80791.32,0.0,-0.8336,0.00011,18.64566]
[1778821583563,29.7,80791.32,0.0,-0.8336,0.00011,18.64566]
[1778821586278,29.7,80791.81,0.0,-0.83354,0.00011,18.65019]
[1778821586309,29.7,80791.81,0.0,-0.83354,0.00011,18.65019]
[1778821586325,29.7,80792.26,0.0,-0.83349,0.00011,18.65409]
[1778821589154,29.7,80789.07,0.0,-0.83385,0.00011,18.62765]
[1778821589315,29.7,80789.07,0.0,-0.83385,0.00011,18.62765]
[1778821593375,29.7,80780.94,0.0,-0.83478,0.00011,18.55618]
[1778821596002,29.7,80776.52,0.0,-0.83527,0.00011,18.51929]
[1778821596062,29.7,80776.52,0.0,-0.83527,0.00011,18.51929]
[1778821597433,29.7,80776.93,0.0,-0.83522,0.00011,18.5227]
[1778821597561,29.7,80776.93,0.0,-0.83522,0.00011,18.5227]
[1778821597482,29.7,80777.07,0.0,-0.83521,0.00011,18.52387]
[1778821603445,29.7,80778.37,0.0,-0.83506,0.00011,18.53466]
[1778821605459,29.7,80784.04,0.0,-0.83442,0.00011,18.58253]
[1778821607692,29.7,80784.51,0.0,-0.83437,0.00011,18.58679]
[1778821607814,29.7,80784.51,0.0,-0.83437,0.00011,18.58679]
[1778821613515,29.7,80785.75,0.0,-0.83422,0.00011,18.59805]
[1778821616857,29.7,80788.81,0.0,-0.83387,0.00011,18.62412]
[1778821617067,29.7,80788.81,0.0,-0.83387,0.00011,18.62412]
[1778821618389,29.7,80788.21,0.0,-0.83393,0.00011,18.61924]
[1778821618566,29.7,80788.21,0.0,-0.83393,0.00011,18.61924]
[1778821618550,29.7,80788.22,0.0,-0.83393,0.00011,18.61948]
[1778821622603,29.7,80784.34,0.0,-0.83436,0.00011,18.58746]
[1778821622815,29.7,80782.93,0.0,-0.83451,0.00011,18.57584]
[1778821626609,29.7,80774.0,0.0,-0.8355,0.00011,18.5017]
[1778821628419,29.7,80772.67,0.0,-0.83564,0.00011,18.49109]
[1778821629682,29.71,80772.82,0.0,-0.83562,0.00011,18.49264]
[1778821630532,29.71,80772.82,0.0,-0.83562,0.00011,18.49264]
[1778821630591,29.71,80772.97,0.0,-0.8356,0.00011,18.49419]
[1778821635673,29.71,80772.5,0.0,-0.83563,0.00011,18.49196]
[1778821637860,29.71,80772.64,0.0,-0.83561,0.00011,18.49341]
[1778821638067,29.71,80772.64,0.0,-0.83561,0.00011,18.49341]
[1778821638343,29.71,80772.64,0.0,-0.83561,0.00011,18.49341]
[1778821638561,29.71,80772.64,0.0,-0.83561,0.00011,18.49341]
[1778821638615,29.71,80772.5,0.0,-0.83562,0.00011,18.4928]
[1778821642722,29.71,80764.15,0.0,-0.83654,0.00011,18.42365]
[1778821643729,29.71,80757.88,0.0,-0.83724,0.00011,18.37108]
[1778821645856,29.71,80754.78,0.0,-0.83758,0.00011,18.34512]
[1778821646066,29.71,80754.78,0.0,-0.83758,0.00011,18.34512]
[1778821649771,29.71,80733.48,0.0,-0.83993,0.00011,18.16688]
[1778821650778,29.71,80729.31,0.0,-0.84039,0.00011,18.13211]
[1778821652792,29.71,80724.18,0.0,-0.84097,0.00011,18.08555]
[1778821657827,29.71,80725.07,0.0,-0.84085,0.00011,18.09435]
[1778821660227,29.71,80726.93,0.0,-0.84065,0.00011,18.11016]
[1778821660308,29.71,80726.93,0.0,-0.84065,0.00011,18.11016]
[1778821661855,29.72,80734.24,0.0,-0.83984,0.00011,18.172]
[1778821664041,29.72,80737.8,0.0,-0.83944,0.00011,18.20194]
[1778821664060,29.72,80737.8,0.0,-0.83944,0.00011,18.20194]
[1778821664966,29.72,80737.1,0.0,-0.83952,0.00011,18.1962]
[1778821665059,29.72,80737.1,0.0,-0.83952,0.00011,18.1962]
[1778821665068,29.72,80737.26,0.0,-0.8395,0.00011,18.19767]
[1778821670918,29.72,80737.74,0.0,-0.83944,0.00011,18.20253]
[1778821672243,29.72,80737.74,0.0,-0.83944,0.00011,18.20253]
[1778821672309,29.72,80737.74,0.0,-0.83944,0.00011,18.20253]
[1778821676960,29.72,80743.91,0.0,-0.83874,0.00011,18.25502]
[1778821678974,29.72,80747.56,0.0,-0.83834,0.00011,18.28566]
[1778821679064,29.72,80747.56,0.0,-0.83834,0.00011,18.28566]
[1778821680988,29.72,80740.06,0.0,-0.83916,0.00011,18.22312]
[1778821683427,29.72,80737.66,0.0,-0.83943,0.00011,18.20318]
[1778821683561,29.72,80737.66,0.0,-0.83943,0.00011,18.20318]
[1778821683648,29.72,80737.66,0.0,-0.83943,0.00011,18.20318]
[1778821683810,29.72,80737.6,0.0,-0.83943,0.00011,18.20301]
[1778821684010,29.72,80737.65,0.0,-0.83942,0.00011,18.20343]
[1778821688435,29.72,80736.6,0.0,-0.83953,0.00011,18.19516]
[1778821688560,29.72,80736.6,0.0,-0.83953,0.00011,18.19516]
[1778821694087,29.72,80734.78,0.0,-0.83971,0.00011,18.18131]
[1778821698119,29.72,80734.32,0.0,-0.83976,0.00011,18.17806]
[1778821698311,29.72,80734.32,0.0,-0.83976,0.00011,18.17806]
[1778821700377,29.72,80733.93,0.0,-0.83979,0.00011,18.17519]
[1778821700561,29.72,80733.93,0.0,-0.83979,0.00011,18.17519]
[1778821700642,29.73,80732.21,0.0,-0.83998,0.00011,18.16123]
[1778821703754,29.73,80730.32,0.0,-0.84018,0.00011,18.1459]
[1778821703809,29.73,80730.32,0.0,-0.84018,0.00011,18.1459]
[1778821706170,29.73,80711.99,0.0,-0.84217,0.00011,17.9934]
[1778821707177,29.73,80706.57,0.0,-0.84275,0.00011,17.94853]
[1778821710258,29.73,80705.74,0.0,-0.84283,0.00011,17.94262]
[1778821710312,29.73,80705.74,0.0,-0.84283,0.00011,17.94262]
[1778821712339,29.73,80709.8,0.0,-0.8424,0.00011,17.97346]
[1778821712569,29.73,80709.8,0.0,-0.8424,0.00011,17.97346]
[1778821712597,29.73,80710.42,0.0,-0.84233,0.00011,17.97909]
[1778821715699,29.73,80712.47,0.0,-0.84209,0.00011,17.99708]
[1778821715810,29.73,80712.57,0.0,-0.84208,0.00011,17.99832]
[1778821721485,29.74,80712.68,0.0,-0.84204,0.00011,18.00115]
[1778821721563,29.74,80712.68,0.0,-0.84204,0.00011,18.00115]
[1778821722282,29.74,80723.85,0.0,-0.84081,0.00011,18.0952]
[1778821723289,29.74,80729.46,0.0,-0.84019,0.00011,18.14234]
[1778821724809,29.74,80729.78,0.0,-0.84016,0.00011,18.14519]
[1778821725068,29.74,80729.78,0.0,-0.84016,0.00011,18.14519]
[1778821725304,29.74,80729.49,0.0,-0.84019,0.00011,18.14293]
[1778821728197,29.74,80732.93,0.0,-0.8398,0.00011,18.17204]
[1778821728308,29.74,80732.93,0.0,-0.8398,0.00011,18.17204]
[1778821733360,29.74,80732.35,0.0,-0.83986,0.00011,18.16808]
[1778821734459,29.74,80732.35,0.0,-0.83986,0.00011,18.16808]
[1778821734562,29.74,80732.35,0.0,-0.83986,0.00011,18.16808]
[1778821735374,29.74,80743.01,0.0,-0.83868,0.00011,18.25749]
[1778821736381,29.74,80748.71,0.0,-0.83805,0.00011,18.30518]
[1778821738996,29.74,80750.1,0.0,-0.8379,0.00011,18.31673]
[1778821739061,29.74,80750.1,0.0,-0.8379,0.00011,18.31673]
[1778821739402,29.74,80750.21,0.0,-0.83789,0.00011,18.3176]
[1778821740155,29.74,80750.21,0.0,-0.83789,0.00011,18.3176]
[1778821740309,29.74,80750.21,0.0,-0.83789,0.00011,18.3176]
[1778821745822,29.74,80749.85,0.0,-0.83793,0.00011,18.31435]
[1778821746064,29.74,80749.85,0.0,-0.83793,0.00011,18.31435]
[1778821746451,29.74,80748.0,0.0,-0.83814,0.00011,18.29884]
[1778821748465,29.74,80756.81,0.0,-0.83716,0.00011,18.37248]
[1778821749472,29.74,80758.32,0.0,-0.83699,0.00011,18.385]
[1778821754508,29.74,80762.67,0.0,-0.83652,0.00011,18.42083]
[1778821756521,29.74,80767.16,0.0,-0.83602,0.00011,18.4581]
[1778821759542,29.74,80762.09,0.0,-0.8366,0.00011,18.41506]
[1778821761557,29.74,80756.74,0.0,-0.8372,0.00011,18.36993]
[1778821766591,29.74,80753.67,0.0,-0.83754,0.00011,18.34376]
[1778821771626,29.74,80757.66,0.0,-0.83713,0.00011,18.37262]
[1778821776661,29.74,80756.83,0.0,-0.83723,0.00011,18.36504]
[1778821781696,29.73,80758.21,0.0,-0.83709,0.00011,18.37607]
[1778821783710,29.73,80763.99,0.0,-0.83645,0.00011,18.42416]
[1778821786359,29.73,80764.56,0.0,-0.83639,0.00011,18.42858]
[1778821791768,29.73,80767.05,0.0,-0.83613,0.00011,18.44816]
[1778821792313,29.73,80767.05,0.0,-0.83613,0.00011,18.44816]
[1778821795797,29.73,80771.95,0.0,-0.83559,0.00011,18.48846]
[1778821799825,29.73,80778.91,0.0,-0.83483,0.00011,18.54602]
[1778821800830,29.73,80778.91,0.0,-0.83483,0.00011,18.54602]
[1778821800832,29.73,80779.68,0.0,-0.83474,0.00011,18.55221]
[1778821801080,29.73,80779.68,0.0,-0.83474,0.00011,18.55221]
[1778821803853,29.73,80773.46,0.0,-0.83545,0.00011,18.4995]
[1778821804862,29.73,80778.58,0.0,-0.83488,0.00011,18.54217]
[1778821808890,29.73,80786.58,0.0,-0.83399,0.00011,18.60849]
[1778821810904,29.73,80777.79,0.0,-0.83498,0.00011,18.5348]
[1778821813925,29.73,80775.6,0.0,-0.83522,0.00011,18.51657]
[1778821816991,29.73,80780.07,0.0,-0.83472,0.00011,18.55406]
[1778821820643,29.73,80775.59,0.0,-0.83522,0.00011,18.51653]
[1778821825048,29.73,80763.16,0.0,-0.83661,0.00011,18.4126]
[1778821826055,29.73,80751.02,0.0,-0.83795,0.00011,18.311]
[1778821827062,29.73,80748.93,0.0,-0.83818,0.00011,18.29361]
[1778821832097,29.73,80748.14,0.0,-0.83829,0.00011,18.28328]
[1778821837132,29.73,80748.13,0.0,-0.83829,0.00011,18.28326]
[1778821842167,29.73,80747.09,0.0,-0.8384,0.00011,18.27475]
[1778821847204,29.73,80757.71,0.0,-0.83722,0.00011,18.36395]
[1778821848209,29.73,80771.81,0.0,-0.83565,0.00011,18.4821]
[1778821849216,29.73,80772.89,0.0,-0.83553,0.00011,18.4912]
[1778821850974,29.73,80769.06,0.0,-0.83596,0.00011,18.45921]
[1778821856265,29.73,80767.85,0.0,-0.83608,0.00011,18.44967]
[1778821857064,29.73,80767.85,0.0,-0.83608,0.00011,18.44967]
[1778821862307,29.73,80763.57,0.0,-0.83655,0.00011,18.4144]
[1778821865294,29.73,80762.92,0.0,-0.83663,0.00011,18.40893]
[1778821865312,29.73,80762.92,0.0,-0.83663,0.00011,18.40893]
[1778821865328,29.73,80761.63,0.0,-0.83677,0.00011,18.39812]
[1778821869357,29.73,80752.49,0.0,-0.83778,0.00011,18.32164]
[1778821871372,29.73,80745.4,0.0,-0.83857,0.00011,18.26229]
[1778821876407,29.73,80746.62,0.0,-0.83843,0.00011,18.27269]
[1778821880435,29.73,80740.94,0.0,-0.83906,0.00011,18.22522]
[1778821884695,29.73,80739.22,0.0,-0.83924,0.00011,18.21109]
[1778821885065,29.73,80739.22,0.0,-0.83924,0.00011,18.21129]
[1778821889370,29.73,80737.78,0.0,-0.83939,0.00011,18.19956]
[1778821889561,29.73,80737.78,0.0,-0.83939,0.00011,18.19956]
[1778821889660,29.73,80737.73,0.0,-0.8394,0.00011,18.19927]
[1778821895061,29.73,80736.47,0.0,-0.83955,0.00011,18.18543]
[1778821898473,29.73,80735.74,0.0,-0.83963,0.00011,18.17984]
[1778821898564,29.73,80735.74,0.0,-0.83963,0.00011,18.17984]
[1778821899582,29.73,80732.19,0.0,-0.84001,0.00011,18.15033]
[1778821899813,29.73,80732.19,0.0,-0.84001,0.00011,18.15033]
[1778821899910,29.74,80732.33,0.0,-0.83999,0.00011,18.15193]
[1778821902316,29.74,80732.99,0.0,-0.83992,0.00011,18.15766]
[1778821902560,29.74,80732.99,0.0,-0.83992,0.00011,18.15766]
[1778821906542,29.74,80735.75,0.0,-0.8396,0.00011,18.18156]
[1778821906564,29.74,80735.75,0.0,-0.8396,0.00011,18.18156]
[1778821906619,29.74,80730.53,0.0,-0.84017,0.00011,18.13811]
[1778821908152,29.74,80730.14,0.0,-0.84021,0.00011,18.1351]
[1778821908310,29.74,80730.14,0.0,-0.84021,0.00011,18.1351]
[1778821910363,29.74,80730.18,0.0,-0.8402,0.00011,18.13594]
[1778821910571,29.74,80730.18,0.0,-0.8402,0.00011,18.13594]
[1778821912612,29.74,80730.31,0.0,-0.84018,0.00011,18.13753]
[1778821912815,29.74,80730.31,0.0,-0.84018,0.00011,18.13753]
[1778821912891,29.74,80729.55,0.0,-0.84026,0.00011,18.13167]
[1778821914183,29.74,80729.53,0.0,-0.84026,0.00011,18.13151]
[1778821914307,29.74,80729.53,0.0,-0.84026,0.00011,18.13151]
[1778821917497,29.74,80726.75,0.0,-0.84055,0.00011,18.10907]
[1778821917564,29.74,80726.75,0.0,-0.84055,0.00011,18.10907]
[1778821919671,29.74,80726.94,0.0,-0.84052,0.00011,18.11124]
[1778821919810,29.74,80726.94,0.0,-0.84052,0.00011,18.11124]
[1778821919874,29.74,80727.17,0.0,-0.84049,0.00011,18.11376]
[1778821921725,29.74,80733.4,0.0,-0.8398,0.00011,18.16613]
[1778821923614,29.74,80734.06,0.0,-0.83973,0.00011,18.17192]
[1778821923810,29.74,80734.06,0.0,-0.83973,0.00011,18.17192]
[1778821924747,29.74,80753.29,0.0,-0.8376,0.00011,18.33312]
[1778821925754,29.75,80757.87,0.0,-0.83709,0.00011,18.37162]
[1778821926761,29.75,80758.34,0.0,-0.83704,0.00011,18.37555]
[1778821928775,29.75,80768.69,0.0,-0.83589,0.00011,18.46197]
[1778821930789,29.75,80771.79,0.0,-0.83554,0.00011,18.48817]
[1778821932148,29.75,80772.04,0.0,-0.83551,0.00011,18.49032]
[1778821932312,29.75,80772.04,0.0,-0.83551,0.00011,18.49032]
[1778821932803,29.75,80772.01,0.0,-0.83552,0.00011,18.48998]
[1778821933001,29.75,80772.01,0.0,-0.83552,0.00011,18.48998]
[1778821933066,29.75,80772.01,0.0,-0.83552,0.00011,18.48998]
[1778821936798,29.75,80772.05,0.0,-0.83552,0.00011,18.49001]
[1778821936807,29.75,80772.05,0.0,-0.83552,0.00011,18.49001]
[1778821941866,29.74,80770.96,0.0,-0.83565,0.00011,18.48014]
[1778821944891,29.74,80777.92,0.0,-0.83487,0.00011,18.53814]
[1778821945025,29.74,80777.92,0.0,-0.83487,0.00011,18.53814]
[1778821945069,29.74,80777.92,0.0,-0.83487,0.00011,18.53814]
[1778821945898,29.74,80776.03,0.0,-0.83509,0.00011,18.5223]
[1778821946005,29.74,80776.03,0.0,-0.83509,0.00011,18.5223]
[1778821946063,29.74,80776.03,0.0,-0.83509,0.00011,18.5223]
[1778821950937,29.74,80781.46,0.0,-0.83448,0.00011,18.56735]
[1778821953452,29.74,80780.69,0.0,-0.8346,0.00011,18.55636]
[1778821953563,29.74,80780.69,0.0,-0.8346,0.00011,18.55636]
[1778821953958,29.74,80781.24,0.0,-0.83454,0.00011,18.56073]
[1778821954370,29.74,80781.24,0.0,-0.83454,0.00011,18.56073]
[1778821954565,29.74,80781.24,0.0,-0.83454,0.00011,18.56073]
[1778821959117,29.74,80784.65,0.0,-0.83418,0.00011,18.58826]
[1778821959312,29.74,80784.65,0.0,-0.83418,0.00011,18.58826]
[1778821960525,29.74,80784.65,0.0,-0.83418,0.00011,18.58826]
[1778821960561,29.74,80784.65,0.0,-0.83418,0.00011,18.58826]
[1778821960582,29.74,80785.08,0.0,-0.83413,0.00011,18.59168]
[1778821965388,29.74,80783.29,0.0,-0.83434,0.00011,18.57627]
[1778821965559,29.74,80783.29,0.0,-0.83434,0.00011,18.57627]
[1778821969093,29.74,80786.65,0.0,-0.83396,0.00011,18.6041]
[1778821969315,29.74,80786.65,0.0,-0.83396,0.00011,18.6041]
[1778821969881,29.74,80786.65,0.0,-0.83396,0.00011,18.6041]
[1778821969922,29.74,80785.98,0.0,-0.83404,0.00011,18.59831]
[1778821970063,29.74,80785.98,0.0,-0.83404,0.00011,18.59831]
[1778821975115,29.74,80780.44,0.0,-0.83467,0.00011,18.5515]
[1778821976792,29.74,80780.44,0.0,-0.83467,0.00011,18.5515]
[1778821976810,29.74,80780.44,0.0,-0.83467,0.00011,18.5515]
[1778821976940,29.74,80780.64,0.0,-0.83465,0.00011,18.55299]
[1778821978132,29.74,80780.24,0.0,-0.83469,0.00011,18.54964]
[1778821978313,29.74,80780.24,0.0,-0.83469,0.00011,18.54964]
[1778821978986,29.74,80780.24,0.0,-0.83469,0.00011,18.54964]
[1778821979061,29.74,80782.87,0.0,-0.8344,0.00011,18.57154]
[1778821981579,29.74,80784.5,0.0,-0.83422,0.00011,18.58501]
[1778821981812,29.74,80784.5,0.0,-0.83422,0.00011,18.58501]
[1778821981827,29.74,80782.91,0.0,-0.8344,0.00011,18.57168]
[1778821983264,29.74,80782.91,0.0,-0.8344,0.00011,18.57168]
[1778821983311,29.74,80782.91,0.0,-0.8344,0.00011,18.57168]
[1778821984085,29.74,80782.69,0.0,-0.83442,0.00011,18.56982]
[1778821984310,29.74,80782.69,0.0,-0.83442,0.00011,18.56982]
[1778821988249,29.74,80781.98,0.0,-0.8345,0.00011,18.56386]
[1778821988310,29.74,80781.98,0.0,-0.8345,0.00011,18.56386]
[1778821988351,29.74,80780.41,0.0,-0.83468,0.00011,18.55074]
[1778821989298,29.74,80780.41,0.0,-0.83468,0.00011,18.55074]
[1778821989313,29.74,80780.41,0.0,-0.83468,0.00011,18.55074]
[1778821995888,29.74,80780.53,0.0,-0.83467,0.00011,18.55144]
[1778821995980,29.74,80780.02,0.0,-0.83473,0.00011,18.54713]
[1778821996064,29.74,80780.02,0.0,-0.83473,0.00011,18.54713]
[1778821996263,29.74,80780.43,0.0,-0.83468,0.00011,18.55056]
[1778821997725,29.74,80780.43,0.0,-0.83468,0.00011,18.55056]
[1778821997811,29.74,80780.43,0.0,-0.83468,0.00011,18.55056]
[1778822003000,29.74,80783.75,0.0,-0.83431,0.00011,18.57819]
[1778822003059,29.74,80784.14,0.0,-0.83427,0.00011,18.58143]
[1778822003312,29.74,80780.68,0.0,-0.83466,0.00011,18.55248]
[1778822004320,29.74,80770.27,0.0,-0.83582,0.00011,18.46535]
[1778822005327,29.74,80764.16,0.0,-0.8365,0.00011,18.4143]
[1778822008103,29.74,80767.65,0.0,-0.83611,0.00011,18.44367]
[1778822008310,29.74,80767.65,0.0,-0.83611,0.00011,18.44367]
[1778822013383,29.74,80766.14,0.0,-0.8363,0.00011,18.42737]
[1778822017806,29.74,80766.69,0.0,-0.83624,0.00011,18.43205]
[1778822018059,29.74,80766.69,0.0,-0.83624,0.00011,18.43205]
[1778822017907,29.74,80766.05,0.0,-0.83631,0.00011,18.42672]
[1778822018418,29.74,80766.02,0.0,-0.83631,0.00011,18.42647]
[1778822019716,29.74,80766.02,0.0,-0.83631,0.00011,18.42647]
[1778822019810,29.74,80766.02,0.0,-0.83631,0.00011,18.42647]
[1778822025467,29.74,80763.9,0.0,-0.83655,0.00011,18.40879]
[1778822030506,29.74,80765.93,0.0,-0.83632,0.00011,18.42578]
[1778822033317,29.74,80766.59,0.0,-0.83625,0.00011,18.43126]
[1778822033563,29.74,80766.59,0.0,-0.83625,0.00011,18.43126]
[1778822033612,29.74,80766.01,0.0,-0.83631,0.00011,18.42638]
[1778822035083,29.74,80766.01,0.0,-0.83631,0.00011,18.42638]
[1778822035311,29.74,80766.01,0.0,-0.83631,0.00011,18.42638]
[1778822040576,29.74,80766.53,0.0,-0.83626,0.00011,18.43054]
[1778822041374,29.74,80766.53,0.0,-0.83626,0.00011,18.43054]
[1778822041562,29.74,80766.53,0.0,-0.83626,0.00011,18.43054]
[1778822041583,29.74,80765.7,0.0,-0.83635,0.00011,18.42356]
[1778822043584,29.74,80766.36,0.0,-0.83628,0.00011,18.42904]
[1778822043809,29.74,80766.36,0.0,-0.83628,0.00011,18.42904]
[1778822049036,29.74,80765.44,0.0,-0.83637,0.00011,18.42183]
[1778822049058,29.74,80765.44,0.0,-0.83637,0.00011,18.42183]
[1778822049640,29.74,80762.02,0.0,-0.83675,0.00011,18.39346]
[1778822050135,29.74,80762.02,0.0,-0.83675,0.00011,18.39346]
[1778822050313,29.74,80762.02,0.0,-0.83675,0.00011,18.39346]
[1778822052890,29.74,80761.75,0.0,-0.83678,0.00011,18.39147]
[1778822053065,29.74,80761.75,0.0,-0.83678,0.00011,18.39147]
[1778822052980,29.74,80761.75,0.0,-0.83678,0.00011,18.3916]
[1778822053668,29.74,80761.2,0.0,-0.83684,0.00011,18.387]
[1778822054675,29.74,80755.62,0.0,-0.83746,0.00011,18.34034]
[1778822057030,29.74,80753.09,0.0,-0.83774,0.00011,18.31907]
[1778822057062,29.74,80753.09,0.0,-0.83774,0.00011,18.31907]
[1778822062901,29.74,80752.85,0.0,-0.83777,0.00011,18.31656]
[1778822063058,29.74,80752.85,0.0,-0.83777,0.00011,18.31656]
[1778822062909,29.74,80757.13,0.0,-0.8373,0.00011,18.35237]
[1778822063738,29.74,80757.58,0.0,-0.83725,0.00011,18.3561]
[1778822064745,29.74,80761.74,0.0,-0.83679,0.00011,18.39085]
[1778822065394,29.74,80761.74,0.0,-0.83679,0.00011,18.39085]
[1778822065562,29.74,80761.74,0.0,-0.83679,0.00011,18.39085]
[1778822067766,29.74,80767.13,0.0,-0.83619,0.00011,18.4356]
[1778822068828,29.74,80767.13,0.0,-0.83619,0.00011,18.4356]
[1778822069067,29.74,80767.13,0.0,-0.83619,0.00011,18.4356]
[1778822068845,29.74,80770.34,0.0,-0.83583,0.00011,18.46247]
[1778822069780,29.74,80776.74,0.0,-0.83512,0.00011,18.51596]
[1778822070787,29.74,80781.83,0.0,-0.83455,0.00011,18.55871]
[1778822073390,29.74,80783.07,0.0,-0.83443,0.00011,18.56526]
[1778822073564,29.74,80783.07,0.0,-0.83443,0.00011,18.56526]
[1778822076829,29.74,80788.35,0.0,-0.83383,0.00011,18.60987]
[1778822077965,29.74,80788.35,0.0,-0.83383,0.00011,18.60987]
[1778822078063,29.74,80788.35,0.0,-0.83383,0.00011,18.60987]
[1778822078115,29.74,80792.57,0.0,-0.83335,0.00011,18.64534]
[1778822083878,29.74,80791.85,0.0,-0.83343,0.00011,18.63961]
[1778822084183,29.74,80791.85,0.0,-0.83343,0.00011,18.63961]
[1778822084885,29.74,80799.75,0.0,-0.83254,0.00011,18.70571]
[1778822086899,29.74,80810.35,0.0,-0.83134,0.00011,18.79434]
[1778822089099,29.74,80808.19,0.0,-0.83159,0.00011,18.77626]
[1778822089316,29.74,80808.19,0.0,-0.83159,0.00011,18.77604]
[1778822094955,29.74,80810.67,0.0,-0.83131,0.00011,18.79645]
[1778822095593,29.74,80810.67,0.0,-0.83131,0.00011,18.79645]
[1778822095812,29.74,80810.67,0.0,-0.83131,0.00011,18.79645]
[1778822099874,29.74,80813.41,0.0,-0.831,0.00011,18.81941]
[1778822100062,29.74,80813.41,0.0,-0.831,0.00011,18.81941]
[1778822104018,29.74,80809.79,0.0,-0.83141,0.00011,18.78916]
[1778822104181,29.74,80809.79,0.0,-0.83141,0.00011,18.78916]
[1778822104311,29.74,80809.79,0.0,-0.83141,0.00011,18.78916]
[1778822110067,29.74,80809.95,0.0,-0.83139,0.00011,18.79061]
[1778822112081,29.74,80821.72,0.0,-0.83005,0.00011,18.88897]
[1778822113088,29.74,80821.6,0.0,-0.83007,0.00011,18.88786]
[1778822113983,29.74,80821.6,0.0,-0.83007,0.00011,18.88786]
[1778822114064,29.74,80821.6,0.0,-0.83007,0.00011,18.88786]
[1778822119131,29.74,80825.57,0.0,-0.82963,0.00011,18.92019]
[1778822120510,29.74,80824.13,0.0,-0.82979,0.00011,18.908]
[1778822120564,29.74,80824.13,0.0,-0.82979,0.00011,18.908]
[1778822126180,29.74,80827.13,0.0,-0.82946,0.00011,18.93225]
[1778822126248,29.74,80827.13,0.0,-0.82946,0.00011,18.93225]
[1778822126314,29.74,80827.13,0.0,-0.82946,0.00011,18.93225]
[1778822127187,29.74,80830.7,0.0,-0.82906,0.00011,18.96191]
[1778822131174,29.73,80831.73,0.0,-0.82894,0.00011,18.97012]
[1778822131309,29.73,80831.56,0.0,-0.82897,0.00011,18.96849]
[1778822131369,29.73,80832.71,0.0,-0.82887,0.00011,18.97382]
[1778822132616,29.73,80832.71,0.0,-0.82887,0.00011,18.97382]
[1778822132809,29.73,80832.71,0.0,-0.82887,0.00011,18.97382]
[1778822138264,29.73,80834.59,0.0,-0.82867,0.00011,18.98797]
[1778822141281,29.73,80834.65,0.0,-0.82867,0.00011,18.98797]
[1778822141311,29.73,80834.65,0.0,-0.82867,0.00011,18.98797]
[1778822143061,29.73,80834.95,0.0,-0.82864,0.00011,18.99022]
[1778822143075,29.73,80838.87,0.0,-0.8282,0.00011,19.02239]
[1778822145186,29.73,80843.46,0.0,-0.82767,0.00011,19.06072]
[1778822145311,29.73,80844.13,0.0,-0.8276,0.00012,19.06596]
[1778822149058,29.73,80845.33,0.0,-0.82748,0.00012,19.07483]
[1778822149159,29.73,80851.13,0.0,-0.82682,0.00012,19.1229]
[1778822149341,29.73,80859.01,0.0,-0.8259,0.00012,19.18867]
[1778822152890,29.72,80854.75,0.0,-0.82641,0.00012,19.15255]
[1778822153062,29.72,80854.75,0.0,-0.82641,0.00012,19.15255]
[1778822158576,29.72,80860.98,0.0,-0.82571,0.00012,19.20288]
[1778822158807,29.72,80860.98,0.0,-0.82571,0.00012,19.20288]
[1778822158905,29.72,80860.44,0.0,-0.82578,0.00012,19.19808]
[1778822159582,29.72,80860.44,0.0,-0.82578,0.00012,19.19808]
[1778822159808,29.72,80860.44,0.0,-0.82578,0.00012,19.19808]
[1778822163893,29.72,80860.26,0.0,-0.82581,0.00012,19.19551]
[1778822164058,29.72,80860.26,0.0,-0.82581,0.00012,19.19551]
[1778822165915,29.72,80861.64,0.0,-0.82566,0.00012,19.20646]
[1778822166058,29.72,80861.64,0.0,-0.82566,0.00012,19.20646]
[1778822166159,29.72,80860.91,0.0,-0.82575,0.00012,19.19982]
[1778822170410,29.72,80862.04,0.0,-0.82563,0.00012,19.20845]
[1778822170564,29.72,80862.04,0.0,-0.82563,0.00012,19.20845]
[1778822176542,29.71,80862.94,0.0,-0.82556,0.00012,19.21407]
[1778822180971,29.71,80861.74,0.0,-0.82571,0.00012,19.20327]
[1778822181059,29.71,80861.74,0.0,-0.82571,0.00012,19.20327]
[1778822183899,29.71,80858.67,0.0,-0.82607,0.00012,19.17693]
[1778822184058,29.71,80858.67,0.0,-0.82607,0.00012,19.17693]
[1778822184076,29.71,80858.33,0.0,-0.82611,0.00012,19.17389]
[1778822185776,29.71,80858.99,0.0,-0.82604,0.00012,19.17919]
[1778822185810,29.71,80858.99,0.0,-0.82604,0.00012,19.17919]
[1778822187619,29.71,80851.44,0.0,-0.82692,0.00012,19.11557]
[1778822189992,29.71,80850.68,0.0,-0.82701,0.00012,19.10908]
[1778822190061,29.71,80850.68,0.0,-0.82701,0.00012,19.10908]
[1778822190094,29.71,80850.51,0.0,-0.82703,0.00012,19.10754]
[1778822191019,29.71,80850.51,0.0,-0.82703,0.00012,19.10754]
[1778822191060,29.71,80850.51,0.0,-0.82703,0.00012,19.10754]
[1778822196683,29.71,80848.91,0.0,-0.82726,0.00012,19.08919]
[1778822198760,29.71,80848.97,0.0,-0.82725,0.00012,19.08956]
[1778822198809,29.71,80848.97,0.0,-0.82725,0.00012,19.08956]
[1778822202459,29.71,80849.12,0.0,-0.82724,0.00012,19.09021]
[1778822202560,29.71,80849.12,0.0,-0.82724,0.00012,19.09021]
[1778822202725,29.71,80849.36,0.0,-0.82722,0.00012,19.09203]
[1778822206058,29.7,80847.17,0.0,-0.82748,0.00012,19.07316]
[1778822206312,29.7,80846.0,0.0,-0.82762,0.00012,19.06264]
[1778822211789,29.7,80846.07,0.0,-0.82764,0.00012,19.06135]
[1778822212773,29.7,80846.07,0.0,-0.82764,0.00012,19.06135]
[1778822212810,29.7,80846.07,0.0,-0.82764,0.00012,19.06135]
[1778822212874,29.7,80844.95,0.0,-0.82778,0.00012,19.05162]
[1778822218838,29.7,80843.3,0.0,-0.828,0.00011,19.03566]
[1778822219323,29.7,80843.3,0.0,-0.828,0.00011,19.03566]
[1778822219563,29.7,80843.3,0.0,-0.828,0.00011,19.03566]
[1778822222970,29.69,80841.39,0.0,-0.82823,0.00011,19.01864]
[1778822223067,29.69,80841.39,0.0,-0.82823,0.00011,19.01864]
[1778822225452,29.69,80842.67,0.0,-0.82809,0.00011,19.0287]
[1778822225561,29.69,80842.67,0.0,-0.82809,0.00011,19.0287]
[1778822225888,29.69,80843.09,0.0,-0.82805,0.00011,19.03152]
[1778822227781,29.69,80842.16,0.0,-0.82817,0.00011,19.0234]
[1778822227807,29.69,80842.16,0.0,-0.82817,0.00011,19.0234]
[1778822228909,29.69,80833.86,0.0,-0.82913,0.00011,18.95333]
[1778822230923,29.69,80834.45,0.0,-0.82907,0.00011,18.95782]
[1778822231828,29.69,80834.45,0.0,-0.82907,0.00011,18.95782]
[1778822233220,29.69,80835.18,0.0,-0.82899,0.00011,18.96368]
[1778822233312,29.69,80835.06,0.0,-0.829,0.00011,18.96243]
[1778822233944,29.69,80834.75,0.0,-0.82904,0.00011,18.95959]
[1778822237976,29.69,80827.97,0.0,-0.82983,0.00011,18.90195]
[1778822243007,29.68,80823.76,0.0,-0.83032,0.00011,18.86582]
[1778822247036,29.68,80815.05,0.0,-0.83132,0.00011,18.79234]
[1778822248042,29.68,80809.18,0.0,-0.83199,0.00011,18.74291]
[1778822249049,29.68,80808.35,0.0,-0.83209,0.00011,18.73578]
[1778822254084,29.68,80802.45,0.0,-0.83279,0.00011,18.68178]
[1778822257105,29.68,80798.63,0.0,-0.83324,0.00011,18.64905]
[1778822262140,29.68,80798.06,0.0,-0.83331,0.00011,18.64354]
[1778822264154,29.68,80789.43,0.0,-0.83429,0.00011,18.5709]
[1778822266168,29.68,80785.48,0.0,-0.83474,0.00011,18.53727]
[1778822267888,29.68,80785.61,0.0,-0.83473,0.00011,18.53825]
[1778822268058,29.68,80785.61,0.0,-0.83473,0.00011,18.53825]
[1778822273217,29.68,80789.45,0.0,-0.8343,0.00011,18.56966]
[1778822278252,29.68,80787.04,0.0,-0.83457,0.00011,18.54977]
[1778822279704,29.68,80787.07,0.0,-0.83457,0.00011,18.54999]
[1778822279808,29.68,80787.07,0.0,-0.83457,0.00011,18.54999]
[1778822281273,29.68,80786.89,0.0,-0.83459,0.00011,18.54843]
[1778822286311,29.68,80789.08,0.0,-0.83435,0.00011,18.56658]
[1778822291346,29.68,80789.51,0.0,-0.8343,0.00011,18.56998]
[1778822292354,29.68,80798.22,0.0,-0.83332,0.00011,18.6431]
[1778822293360,29.68,80803.13,0.0,-0.83276,0.00011,18.6843]
[1778822294367,29.68,80812.08,0.0,-0.83175,0.00011,18.75927]
[1778822298395,29.68,80817.83,0.0,-0.8311,0.00011,18.80712]
[1778822300237,29.68,80817.83,0.0,-0.8311,0.00011,18.80712]
[1778822301065,29.68,80819.64,0.0,-0.8309,0.00011,18.82202]
[1778822306451,29.67,80816.08,0.0,-0.83131,0.00011,18.79136]
[1778822308361,29.67,80816.08,0.0,-0.83131,0.00011,18.79136]
[1778822308499,29.67,80818.46,0.0,-0.83104,0.00011,18.8112]
[1778822308561,29.67,80818.46,0.0,-0.83104,0.00011,18.8112]
[1778822308595,29.67,80819.18,0.0,-0.83096,0.00011,18.81711]
[1778822314507,29.67,80818.16,0.0,-0.83112,0.00011,18.80373]
[1778822318535,29.67,80823.07,0.0,-0.83057,0.00011,18.84426]
[1778822320102,29.67,80823.07,0.0,-0.83057,0.00011,18.84426]
[1778822320310,29.67,80823.07,0.0,-0.83057,0.00011,18.84426]
[1778822320404,29.67,80822.55,0.0,-0.83063,0.00011,18.83956]
[1778822320559,29.67,80822.55,0.0,-0.83063,0.00011,18.83956]
[1778822320625,29.67,80827.19,0.0,-0.8301,0.00011,18.87841]
[1778822322563,29.67,80822.28,0.0,-0.83067,0.00011,18.83685]
[1778822323570,29.67,80815.6,0.0,-0.83143,0.00011,18.78074]
[1778822325584,29.67,80809.61,0.0,-0.83211,0.00011,18.73037]
[1778822328606,29.67,80804.5,0.0,-0.83269,0.00011,18.68747]
[1778822330423,29.67,80804.95,0.0,-0.83264,0.00011,18.69125]
[1778822330573,29.67,80804.95,0.0,-0.83264,0.00011,18.69125]
[1778822335655,29.67,80810.27,0.0,-0.83204,0.00011,18.7358]
[1778822340691,29.67,80812.47,0.0,-0.83179,0.00011,18.75388]
[1778822341912,29.67,80812.47,0.0,-0.83179,0.00011,18.75388]
[1778822342062,29.67,80812.47,0.0,-0.83179,0.00011,18.75388]
[1778822342447,29.67,80813.38,0.0,-0.83169,0.00011,18.76145]
[1778822342563,29.67,80813.38,0.0,-0.83169,0.00011,18.76145]
[1778822342704,29.67,80813.39,0.0,-0.83169,0.00011,18.76148]
[1778822346595,29.67,80813.54,0.0,-0.83168,0.00011,18.76258]
[1778822346808,29.67,80813.54,0.0,-0.83168,0.00011,18.76258]
[1778822348098,29.67,80814.87,0.0,-0.83153,0.00011,18.77368]
[1778822348310,29.67,80814.87,0.0,-0.83153,0.00011,18.77368]
[1778822352221,29.67,80815.91,0.0,-0.83141,0.00011,18.7822]
[1778822352274,29.67,80815.91,0.0,-0.83141,0.00011,18.7822]
[1778822352314,29.67,80815.91,0.0,-0.83141,0.00011,18.7822]
[1778822352314,29.67,80815.57,0.0,-0.83145,0.00011,18.77928]
[1778822357809,29.67,80816.42,0.0,-0.83136,0.00011,18.78629]
[1778822359088,29.67,80816.42,0.0,-0.83136,0.00011,18.78629]
[1778822359310,29.67,80816.42,0.0,-0.83136,0.00011,18.78629]
[1778822359628,29.67,80815.17,0.0,-0.8315,0.00011,18.77578]
[1778822359809,29.67,80815.17,0.0,-0.8315,0.00011,18.77578]
[1778822359823,29.67,80815.32,0.0,-0.83148,0.00011,18.77704]
[1778822364028,29.67,80811.51,0.0,-0.83191,0.00011,18.74513]
[1778822364070,29.67,80811.51,0.0,-0.83191,0.00011,18.74513]
[1778822369893,29.67,80813.46,0.0,-0.83169,0.00011,18.76166]
[1778822373109,29.67,80814.85,0.0,-0.83156,0.00011,18.76927]
[1778822373311,29.67,80814.85,0.0,-0.83156,0.00011,18.76927]
[1778822373757,29.67,80815.19,0.0,-0.83152,0.00011,18.77212]
[1778822373809,29.67,80815.19,0.0,-0.83152,0.00011,18.77212]
[1778822373922,29.67,80814.86,0.0,-0.83156,0.00011,18.76935]
[1778822378957,29.67,80822.33,0.0,-0.83071,0.00011,18.83201]
[1778822379964,29.67,80829.52,0.0,-0.82989,0.00011,18.89214]
[1778822383641,29.67,80825.53,0.0,-0.83035,0.00011,18.85831]
[1778822383809,29.67,80825.53,0.0,-0.83035,0.00011,18.85831]
[1778822386363,29.67,80827.28,0.0,-0.83015,0.00011,18.87269]
[1778822386563,29.67,80826.81,0.0,-0.83021,0.00011,18.86844]
[1778822389376,29.67,80827.16,0.0,-0.83017,0.00011,18.87118]
[1778822389562,29.67,80827.14,0.0,-0.83018,0.00011,18.87066]
[1778822390086,29.67,80827.14,0.0,-0.83018,0.00011,18.87066]
[1778822390310,29.67,80827.14,0.0,-0.83018,0.00011,18.87066]
[1778822390412,29.67,80826.8,0.0,-0.83022,0.00011,18.86763]
[1778822393057,29.67,80836.85,0.0,-0.82908,0.00011,18.95135]
[1778822396078,29.66,80842.6,0.0,-0.82843,0.00011,18.99868]
[1778822397607,29.66,80842.14,0.0,-0.82848,0.00011,18.99457]
[1778822397807,29.66,80842.14,0.0,-0.82848,0.00011,18.99457]
[1778822399510,29.66,80843.72,0.0,-0.82831,0.00012,19.00728]
[1778822399560,29.66,80843.72,0.0,-0.82831,0.00012,19.00728]
[1778822401352,29.66,80842.36,0.0,-0.82847,0.00011,18.99562]
[1778822401575,29.66,80844.66,0.0,-0.82821,0.00012,19.01434]
[1778822402121,29.66,80838.89,0.0,-0.82888,0.00011,18.96604]
[1778822405440,29.66,80835.48,0.0,-0.82927,0.00011,18.937]
[1778822405141,29.66,80840.15,0.0,-0.82874,0.00011,18.97582]
[1778822405560,29.66,80840.15,0.0,-0.82874,0.00011,18.97582]
[1778822406239,29.66,80840.15,0.0,-0.82874,0.00011,18.97582]
[1778822406313,29.66,80840.15,0.0,-0.82874,0.00011,18.97582]
[1778822408766,29.66,80842.89,0.0,-0.82844,0.00011,18.99772]
[1778822408810,29.66,80842.89,0.0,-0.82844,0.00011,18.99772]
[1778822409317,29.66,80842.89,0.0,-0.82844,0.00011,18.99772]
[1778822409413,29.66,80843.46,0.0,-0.82839,0.00012,19.00177]
[1778822409575,29.66,80843.46,0.0,-0.82839,0.00012,19.00177]
[1778822413545,29.65,80843.96,0.0,-0.82834,0.00012,19.00488]
[1778822413561,29.65,80843.96,0.0,-0.82834,0.00012,19.00488]
[1778822416392,29.65,80849.67,0.0,-0.82769,0.00012,19.05214]
[1778822416561,29.65,80850.84,0.0,-0.82757,0.00012,19.06131]
[1778822417777,29.65,80850.49,0.0,-0.82761,0.00012,19.05838]
[1778822417813,29.65,80850.49,0.0,-0.82761,0.00012,19.05838]
[1778822418232,29.65,80850.99,0.0,-0.82756,0.00012,19.06222]
[1778822422260,29.65,80857.09,0.0,-0.82687,0.00012,19.1119]
[1778822422851,29.65,80857.09,0.0,-0.82687,0.00012,19.1119]
[1778822423069,29.65,80857.09,0.0,-0.82687,0.00012,19.1119]
[1778822426288,29.65,80851.85,0.0,-0.8275,0.00012,19.06647]
[1778822429242,29.65,80849.62,0.0,-0.82777,0.00012,19.0471]
[1778822429311,29.65,80849.62,0.0,-0.82777,0.00012,19.0471]
[1778822429929,29.65,80850.16,0.0,-0.82771,0.00012,19.05104]
[1778822430060,29.65,80850.16,0.0,-0.82771,0.00012,19.05104]
[1778822430316,29.65,80849.94,0.0,-0.82774,0.00012,19.0492]
[1778822433802,29.64,80849.89,0.0,-0.82779,0.00012,19.04365]
[1778822433810,29.64,80849.89,0.0,-0.82779,0.00012,19.04365]
[1778822434938,29.64,80849.94,0.0,-0.82778,0.00012,19.0437]
[1778822435069,29.64,80849.94,0.0,-0.82778,0.00012,19.0437]
[1778822438372,29.64,80835.61,0.0,-0.82945,0.00011,18.92218]
[1778822439379,29.64,80830.38,0.0,-0.83006,0.00011,18.87777]
[1778822440819,29.64,80831.04,0.0,-0.82999,0.00011,18.88314]
[1778822441069,29.64,80831.04,0.0,-0.82999,0.00011,18.88314]
[1778822441991,29.64,80830.91,0.0,-0.83,0.00011,18.88187]
[1778822442062,29.64,80830.91,0.0,-0.83,0.00011,18.88187]
[1778822442400,29.64,80831.22,0.0,-0.82997,0.00011,18.88429]
[1778822447435,29.64,80831.0,0.0,-0.83001,0.00011,18.88147]
[1778822450972,29.64,80830.53,0.0,-0.83007,0.00011,18.87688]
[1778822451068,29.64,80830.53,0.0,-0.83007,0.00011,18.87688]
[1778822457290,29.63,80831.43,0.0,-0.82999,0.00011,18.88328]
[1778822457311,29.63,80831.43,0.0,-0.82999,0.00011,18.88328]
[1778822457507,29.63,80831.46,0.0,-0.82999,0.00011,18.88306]
[1778822458513,29.63,80837.2,0.0,-0.82934,0.00011,18.93093]
[1778822460882,29.63,80838.91,0.0,-0.82914,0.00011,18.94506]
[1778822461064,29.63,80838.91,0.0,-0.82914,0.00011,18.94506]
[1778822461597,29.63,80840.67,0.0,-0.82894,0.00011,18.95958]
[1778822461808,29.63,80840.67,0.0,-0.82894,0.00011,18.95958]
[1778822461831,29.63,80840.66,0.0,-0.82895,0.00011,18.95925]
[1778822466569,29.63,80845.35,0.0,-0.82843,0.00012,18.99731]
[1778822469780,29.63,80846.87,0.0,-0.82826,0.00012,19.00945]
[1778822469810,29.63,80846.87,0.0,-0.82826,0.00012,19.00945]
[1778822469879,29.63,80851.93,0.0,-0.82768,0.00012,19.05154]
[1778822475632,29.62,80850.41,0.0,-0.82788,0.00012,19.03676]
[1778822476686,29.62,80850.41,0.0,-0.82788,0.00012,19.03676]
[1778822476810,29.62,80850.41,0.0,-0.82788,0.00012,19.03676]
[1778822477335,29.62,80850.41,0.0,-0.82788,0.00012,19.03676]
[1778822477413,29.62,80850.49,0.0,-0.82788,0.00012,19.03679]
[1778822477564,29.62,80850.49,0.0,-0.82788,0.00012,19.03679]
[1778822482681,29.62,80854.6,0.0,-0.82743,0.00012,19.06965]
[1778822483973,29.62,80854.6,0.0,-0.82743,0.00012,19.06965]
[1778822484061,29.62,80854.6,0.0,-0.82743,0.00012,19.06965]
[1778822489730,29.62,80856.7,0.0,-0.82722,0.00012,19.08486]
[1778822491744,29.62,80864.66,0.0,-0.82634,0.00012,19.14694]
[1778822493734,29.62,80867.0,0.0,-0.82607,0.00012,19.16628]
[1778822493810,29.62,80867.0,0.0,-0.82607,0.00012,19.16628]
[1778822494598,29.61,80867.19,0.0,-0.82605,0.00012,19.16759]
[1778822494809,29.61,80867.19,0.0,-0.82605,0.00012,19.16759]
[1778822494848,29.61,80867.4,0.0,-0.82603,0.00012,19.16907]
[1778822499125,29.61,80864.11,0.0,-0.82642,0.00012,19.14067]
[1778822499311,29.61,80864.11,0.0,-0.82642,0.00012,19.14067]
[1778822505427,29.61,80862.22,0.0,-0.82666,0.00012,19.12356]
[1778822505576,29.61,80862.24,0.0,-0.82666,0.00012,19.12331]
[1778822506189,29.61,80862.24,0.0,-0.82666,0.00012,19.12331]
[1778822506316,29.61,80862.24,0.0,-0.82666,0.00012,19.12331]
[1778822506412,29.61,80862.42,0.0,-0.82665,0.00012,19.12462]
[1778822511863,29.61,80858.61,0.0,-0.8271,0.00012,19.0917]
[1778822512063,29.61,80858.61,0.0,-0.8271,0.00012,19.0917]
[1778822517718,29.6,80855.18,0.0,-0.82753,0.00012,19.06105]
[1778822517812,29.6,80855.18,0.0,-0.82753,0.00012,19.06105]
[1778822517926,29.6,80855.2,0.0,-0.82753,0.00012,19.06093]
[1778822522961,29.6,80856.92,0.0,-0.82735,0.00012,19.07351]
[1778822524296,29.6,80856.92,0.0,-0.82735,0.00012,19.07351]
[1778822524311,29.6,80856.92,0.0,-0.82735,0.00012,19.07351]
[1778822525982,29.6,80851.74,0.0,-0.82797,0.00012,19.02911]
[1778822528427,29.6,80850.91,0.0,-0.82807,0.00012,19.02189]
[1778822528564,29.6,80850.91,0.0,-0.82807,0.00012,19.02189]
[1778822528998,29.6,80849.02,0.0,-0.82829,0.00012,19.00555]
[1778822529065,29.6,80849.02,0.0,-0.82829,0.00012,19.00555]
[1778822529100,29.6,80847.48,0.0,-0.82847,0.00012,18.99263]
[1778822532027,29.6,80837.42,0.0,-0.82964,0.00011,18.90751]
[1778822534236,29.6,80835.77,0.0,-0.82983,0.00011,18.89346]
[1778822534310,29.6,80835.77,0.0,-0.82983,0.00011,18.89346]
[1778822538069,29.59,80830.5,0.0,-0.83045,0.00011,18.84793]
[1778822539042,29.59,80830.5,0.0,-0.83045,0.00011,18.84793]
[1778822539065,29.59,80830.5,0.0,-0.83045,0.00011,18.84793]
[1778822539076,29.59,80833.37,0.0,-0.83013,0.00011,18.87174]
[1778822540512,29.59,80833.37,0.0,-0.83013,0.00011,18.87174]
[1778822540560,29.59,80833.37,0.0,-0.83013,0.00011,18.87174]
[1778822540083,29.59,80844.69,0.0,-0.82883,0.00012,18.96655]
[1778822541090,29.59,80846.84,0.0,-0.82858,0.00012,18.98429]
[1778822544003,29.59,80851.27,0.0,-0.82808,0.00012,19.0208]
[1778822544059,29.59,80851.27,0.0,-0.82808,0.00012,19.0208]
[1778822544854,29.59,80853.17,0.0,-0.82787,0.00012,19.03638]
[1778822545065,29.59,80853.17,0.0,-0.82787,0.00012,19.03638]
[1778822545118,29.59,80852.91,0.0,-0.8279,0.00012,19.03382]
[1778822550153,29.59,80852.89,0.0,-0.82793,0.00012,19.0319]
[1778822555191,29.59,80852.18,0.0,-0.82806,0.00012,19.0204]
[1778822560226,29.58,80852.41,0.0,-0.82805,0.00012,19.02096]
[1778822561268,29.58,80852.41,0.0,-0.82805,0.00012,19.02096]
[1778822561310,29.58,80852.41,0.0,-0.82805,0.00012,19.02096]
[1778822564254,29.58,80844.56,0.0,-0.82897,0.00012,18.95401]
[1778822565098,29.58,80844.56,0.0,-0.82897,0.00012,18.95401]
[1778822565310,29.58,80844.56,0.0,-0.82897,0.00012,18.95401]
[1778822566149,29.58,80841.66,0.0,-0.82931,0.00011,18.9295]
[1778822566317,29.58,80841.66,0.0,-0.82931,0.00011,18.9295]
[1778822566381,29.58,80841.29,0.0,-0.82936,0.00011,18.92626]
[1778822572042,29.58,80841.65,0.0,-0.82932,0.00011,18.92849]
[1778822572058,29.58,80841.65,0.0,-0.82932,0.00011,18.92849]
[1778822577345,29.58,80841.91,0.0,-0.82931,0.00011,18.92942]
[1778822580566,29.58,80842.56,0.0,-0.82924,0.00011,18.93445]
[1778822580810,29.58,80841.89,0.0,-0.82933,0.00011,18.92838]
[1778822583192,29.58,80836.6,0.0,-0.82994,0.00011,18.88375]
[1778822583311,29.58,80836.6,0.0,-0.82994,0.00011,18.88375]
[1778822583387,29.58,80835.83,0.0,-0.83003,0.00011,18.87709]
[1778822585978,29.57,80833.06,0.0,-0.83035,0.00011,18.85351]
[1778822586059,29.57,80833.06,0.0,-0.83035,0.00011,18.85351]
[1778822588422,29.57,80823.19,0.0,-0.83148,0.00011,18.77018]
[1778822589008,29.57,80823.19,0.0,-0.83148,0.00011,18.77018]
[1778822589062,29.57,80823.19,0.0,-0.83148,0.00011,18.77018]
[1778822589429,29.57,80822.51,0.0,-0.83156,0.00011,18.76436]
[1778822590540,29.57,80822.51,0.0,-0.83156,0.00011,18.76436]
[1778822590562,29.57,80822.51,0.0,-0.83156,0.00011,18.76436]
[1778822591446,29.57,80813.22,0.0,-0.83263,0.00011,18.68569]
[1778822593460,29.57,80806.63,0.0,-0.83338,0.00011,18.62976]
[1778822594868,29.57,80806.02,0.0,-0.83346,0.00011,18.62445]
[1778822595062,29.57,80806.02,0.0,-0.83346,0.00011,18.62445]
[1778822595474,29.57,80805.98,0.0,-0.83346,0.00011,18.62395]
[1778822596095,29.57,80805.98,0.0,-0.83346,0.00011,18.62395]
[1778822596811,29.57,80806.02,0.0,-0.83346,0.00011,18.62413]
[1778822602314,29.57,80804.78,0.0,-0.83362,0.00011,18.61261]
[1778822603532,29.57,80797.55,0.0,-0.83444,0.00011,18.55162]
[1778822604539,29.57,80787.67,0.0,-0.83556,0.00011,18.46801]
[1778822605546,29.57,80783.04,0.0,-0.83608,0.00011,18.42885]
[1778822606147,29.57,80783.04,0.0,-0.83608,0.00011,18.42885]
[1778822607481,29.57,80782.43,0.0,-0.83615,0.00011,18.42356]
[1778822607560,29.57,80775.81,0.0,-0.83689,0.00011,18.36773]
[1778822611258,29.57,80776.82,0.0,-0.83678,0.00011,18.37595]
[1778822611312,29.57,80776.82,0.0,-0.83678,0.00011,18.37595]
[1778822611588,29.57,80776.56,0.0,-0.83684,0.00011,18.36959]
[1778822616623,29.57,80775.93,0.0,-0.83692,0.00011,18.36396]
[1778822621658,29.57,80784.38,0.0,-0.83597,0.00011,18.43479]
[1778822622665,29.57,80788.55,0.0,-0.83551,0.00011,18.46976]
[1778822625686,29.56,80793.34,0.0,-0.83497,0.00011,18.50959]
[1778822628739,29.56,80797.02,0.0,-0.83457,0.00011,18.53993]
[1778822628809,29.56,80797.02,0.0,-0.83457,0.00011,18.53993]
[1778822629714,29.56,80798.02,0.0,-0.83446,0.00011,18.54812]
[1778822631805,29.56,80799.88,0.0,-0.83425,0.00011,18.56354]
[1778822633577,29.56,80799.02,0.0,-0.83435,0.00011,18.55608]
[1778822635546,29.56,80799.72,0.0,-0.83428,0.00011,18.56154]
[1778822635563,29.56,80799.72,0.0,-0.83428,0.00011,18.56154]
[1778822637124,29.56,80794.26,0.0,-0.8349,0.00011,18.5152]
[1778822637312,29.56,80794.26,0.0,-0.8349,0.00011,18.5152]
[1778822637664,29.56,80794.26,0.0,-0.8349,0.00011,18.5152]
[1778822637344,29.56,80794.01,0.0,-0.83493,0.00011,18.51293]
[1778822637810,29.56,80794.01,0.0,-0.83493,0.00011,18.51293]
[1778822643400,29.56,80791.6,0.0,-0.83521,0.00011,18.49186]
[1778822643562,29.56,80791.6,0.0,-0.83521,0.00011,18.49186]
[1778822643576,29.56,80790.93,0.0,-0.83529,0.00011,18.486]
[1778822644819,29.56,80796.79,0.0,-0.83463,0.00011,18.53516]
[1778822645870,29.56,80796.79,0.0,-0.83463,0.00011,18.53516]
[1778822646060,29.56,80796.79,0.0,-0.83463,0.00011,18.53516]
[1778822651573,29.56,80799.51,0.0,-0.83434,0.00011,18.55715]
[1778822651810,29.56,80799.32,0.0,-0.83436,0.00011,18.55521]
[1778822652088,29.56,80799.32,0.0,-0.83436,0.00011,18.55521]
[1778822652310,29.56,80799.32,0.0,-0.83436,0.00011,18.55521]
[1778822652341,29.56,80799.28,0.0,-0.83437,0.00011,18.55487]
[1778822657910,29.56,80808.82,0.0,-0.8333,0.00011,18.63422]
[1778822659924,29.55,80810.83,0.0,-0.83308,0.00011,18.65069]
[1778822661777,29.55,80811.28,0.0,-0.83303,0.00011,18.65425]
[1778822661816,29.55,80811.28,0.0,-0.83303,0.00011,18.65425]
[1778822666068,29.55,80812.55,0.0,-0.8329,0.00011,18.66405]
[1778822666308,29.55,80812.55,0.0,-0.8329,0.00011,18.66405]
[1778822666973,29.55,80817.28,0.0,-0.83237,0.00011,18.70337]
[1778822669518,29.55,80819.83,0.0,-0.83208,0.00011,18.72452]
[1778822669564,29.55,80819.83,0.0,-0.83208,0.00011,18.72452]
[1778822669696,29.55,80823.15,0.0,-0.83171,0.00011,18.7522]
[1778822671725,29.55,80824.75,0.0,-0.83152,0.00011,18.76565]
[1778822671812,29.55,80824.84,0.0,-0.83154,0.00011,18.76246]
[1778822676037,29.55,80832.94,0.0,-0.83061,0.00011,18.83086]
[1778822677044,29.55,80838.82,0.0,-0.82993,0.00011,18.88033]
[1778822679105,29.55,80838.97,0.0,-0.82992,0.00011,18.88158]
[1778822679311,29.55,80838.97,0.0,-0.82992,0.00011,18.88158]
[1778822679385,29.55,80841.5,0.0,-0.82963,0.00011,18.90281]
[1778822682079,29.55,80847.9,0.0,-0.82889,0.00012,18.95634]
[1778822686192,29.55,80845.65,0.0,-0.82916,0.00012,18.93707]
[1778822686309,29.55,80845.65,0.0,-0.82916,0.00012,18.93707]
[1778822687812,29.55,80844.56,0.0,-0.82929,0.00012,18.92768]
[1778822688061,29.55,80844.56,0.0,-0.82929,0.00012,18.92768]
[1778822693156,29.55,80849.31,0.0,-0.82875,0.00012,18.96692]
[1778822694858,29.55,80850.46,0.0,-0.82862,0.00012,18.97641]
[1778822695061,29.55,80850.46,0.0,-0.82862,0.00012,18.97641]
[1778822695170,29.55,80849.93,0.0,-0.82868,0.00012,18.97178]
[1778822696461,29.55,80849.93,0.0,-0.82868,0.00012,18.97178]
[1778822696562,29.55,80849.93,0.0,-0.82868,0.00012,18.97178]
[1778822702219,29.55,80848.93,0.0,-0.82881,0.00012,18.96222]
[1778822704497,29.55,80850.34,0.0,-0.82865,0.00012,18.9739]
[1778822704558,29.55,80850.34,0.0,-0.82865,0.00012,18.9739]
[1778822708560,29.55,80850.46,0.0,-0.82865,0.00012,18.97419]
[1778822708661,29.55,80850.12,0.0,-0.82869,0.00012,18.97097]
[1778822708814,29.55,80850.12,0.0,-0.82869,0.00012,18.97097]
[1778822709270,29.55,80850.81,0.0,-0.82861,0.00012,18.97677]
[1778822710528,29.55,80850.81,0.0,-0.82861,0.00012,18.97677]
[1778822710565,29.55,80850.81,0.0,-0.82861,0.00012,18.97677]
[1778822712061,29.54,80851.79,0.0,-0.82851,0.00012,18.98472]
[1778822712317,29.54,80851.79,0.0,-0.82851,0.00012,18.98472]
[1778822716161,29.54,80852.6,0.0,-0.82842,0.00012,18.99103]
[1778822716314,29.54,80852.6,0.0,-0.82842,0.00012,18.99103]
[1778822716318,29.54,80848.49,0.0,-0.82889,0.00012,18.95638]
[1778822717325,29.54,80853.54,0.0,-0.82831,0.00012,18.99875]
[1778822718444,29.54,80853.54,0.0,-0.82831,0.00012,18.99875]
[1778822718569,29.54,80853.54,0.0,-0.82831,0.00012,18.99875]
[1778822719421,29.54,80856.63,0.0,-0.82796,0.00012,19.02441]
[1778822719562,29.54,80856.63,0.0,-0.82796,0.00012,19.02441]
[1778822722091,29.54,80861.24,0.0,-0.82743,0.00012,19.06279]
[1778822722310,29.54,80861.24,0.0,-0.82743,0.00012,19.06279]
[1778822722360,29.54,80863.75,0.0,-0.82714,0.00012,19.08366]
[1778822723367,29.54,80870.02,0.0,-0.82642,0.00012,19.13623]
[1778822725044,29.54,80869.69,0.0,-0.82646,0.00012,19.13333]
[1778822725068,29.54,80869.69,0.0,-0.82646,0.00012,19.13333]
[1778822727395,29.54,80864.23,0.0,-0.8271,0.00012,19.08707]
[1778822728915,29.54,80863.36,0.0,-0.8272,0.00012,19.07966]
[1778822729061,29.54,80863.36,0.0,-0.8272,0.00012,19.07966]
[1778822729409,29.54,80862.68,0.0,-0.82728,0.00012,19.07384]
[1778822730199,29.54,80862.68,0.0,-0.82728,0.00012,19.07384]
[1778822730311,29.54,80862.68,0.0,-0.82728,0.00012,19.07384]
[1778822735452,29.54,80865.31,0.0,-0.82701,0.00012,19.09127]
[1778822736017,29.54,80865.31,0.0,-0.82701,0.00012,19.09127]
[1778822736058,29.54,80865.31,0.0,-0.82701,0.00012,19.09127]
[1778822736459,29.54,80865.06,0.0,-0.82704,0.00012,19.08906]
[1778822737509,29.54,80865.06,0.0,-0.82704,0.00012,19.08906]
[1778822737565,29.54,80865.06,0.0,-0.82704,0.00012,19.08906]
[1778822740977,29.54,80861.71,0.0,-0.82743,0.00012,19.06048]
[1778822741061,29.54,80861.71,0.0,-0.82743,0.00012,19.06048]
[1778822741514,29.54,80861.71,0.0,-0.82743,0.00012,19.06048]
[1778822741564,29.54,80861.71,0.0,-0.82743,0.00012,19.06048]
[1778822741660,29.54,80861.41,0.0,-0.82748,0.00012,19.05747]
[1778822745516,29.54,80859.46,0.0,-0.82771,0.00012,19.04062]
[1778822745563,29.54,80859.46,0.0,-0.82771,0.00012,19.04062]
[1778822750252,29.53,80859.21,0.0,-0.82776,0.00012,19.03712]
[1778822750310,29.53,80859.21,0.0,-0.82776,0.00012,19.03712]
[1778822750398,29.53,80859.21,0.0,-0.82776,0.00012,19.03683]
[1778822750877,29.53,80859.21,0.0,-0.82776,0.00012,19.03683]
[1778822751044,29.53,80859.21,0.0,-0.82776,0.00012,19.03683]
[1778822753579,29.53,80850.87,0.0,-0.82874,0.00012,18.96583]
[1778822754002,29.53,80850.87,0.0,-0.82874,0.00012,18.96583]
[1778822754061,29.53,80850.87,0.0,-0.82874,0.00012,18.96583]
[1778822754586,29.53,80850.85,0.0,-0.82875,0.00012,18.96536]
[1778822756007,29.53,80850.5,0.0,-0.82879,0.00012,18.96219]
[1778822756063,29.53,80850.5,0.0,-0.82879,0.00012,18.96219]
[1778822761635,29.53,80850.75,0.0,-0.82878,0.00012,18.96293]
[1778822763649,29.53,80846.1,0.0,-0.82932,0.00012,18.92335]
[1778822763936,29.53,80846.1,0.0,-0.82932,0.00012,18.92335]
[1778822764058,29.53,80846.1,0.0,-0.82932,0.00012,18.92335]
[1778822764656,29.53,80845.9,0.0,-0.82935,0.00012,18.92146]
[1778822766601,29.53,80843.32,0.0,-0.82965,0.00012,18.89958]
[1778822766810,29.53,80843.32,0.0,-0.82965,0.00012,18.89958]
[1778822770372,29.53,80844.66,0.0,-0.82951,0.00012,18.91004]
[1778822770559,29.53,80844.66,0.0,-0.82951,0.00012,18.91004]
[1778822770698,29.53,80844.35,0.0,-0.82954,0.00012,18.90726]
[1778822773672,29.53,80845.42,0.0,-0.82943,0.00012,18.91592]
[1778822773813,29.53,80845.42,0.0,-0.82943,0.00012,18.91592]
[1778822775745,29.53,80840.12,0.0,-0.83004,0.00011,18.87083]
[1778822776695,29.53,80840.12,0.0,-0.83004,0.00011,18.87083]
[1778822776815,29.53,80840.12,0.0,-0.83004,0.00011,18.87083]
[1778822779772,29.52,80833.21,0.0,-0.83084,0.00011,18.81224]
[1778822780779,29.52,80827.7,0.0,-0.83148,0.00011,18.76555]
[1778822783595,29.52,80827.96,0.0,-0.83145,0.00011,18.76719]
[1778822783810,29.52,80827.96,0.0,-0.83145,0.00011,18.76719]
[1778822787557,29.52,80827.29,0.0,-0.83155,0.00011,18.76034]
[1778822787830,29.52,80826.85,0.0,-0.8316,0.00011,18.75635]
[1778822789787,29.52,80826.5,0.0,-0.83165,0.00011,18.75311]
[1778822789812,29.52,80826.5,0.0,-0.83165,0.00011,18.75311]
[1778822794879,29.52,80820.62,0.0,-0.83237,0.00011,18.69784]
[1778822795727,29.52,80820.62,0.0,-0.83237,0.00011,18.69784]
[1778822795810,29.52,80820.62,0.0,-0.83237,0.00011,18.69784]
[1778822798337,29.52,80820.58,0.0,-0.83238,0.00011,18.69705]
[1778822798559,29.52,80820.58,0.0,-0.83238,0.00011,18.69705]
[1778822798631,29.52,80820.77,0.0,-0.83236,0.00011,18.69843]
[1778822803942,29.51,80809.97,0.0,-0.83361,0.00011,18.60615]
[1778822804949,29.51,80806.9,0.0,-0.83396,0.00011,18.5802]
[1778822806944,29.51,80806.89,0.0,-0.83396,0.00011,18.58005]
[1778822807060,29.51,80806.89,0.0,-0.83396,0.00011,18.58005]
[1778822813005,29.51,80803.19,0.0,-0.83438,0.00011,18.54854]
[1778822815297,29.51,80805.8,0.0,-0.83409,0.00011,18.57054]
[1778822815311,29.51,80805.8,0.0,-0.83409,0.00011,18.57054]
[1778822820054,29.51,80800.48,0.0,-0.83469,0.00011,18.52584]
[1778822821117,29.51,80794.63,0.0,-0.83535,0.00011,18.47669]
[1778822823060,29.51,80792.65,0.0,-0.83557,0.00011,18.4602]
[1778822823310,29.51,80792.65,0.0,-0.83557,0.00011,18.4602]
[1778822826096,29.51,80786.84,0.0,-0.83622,0.00011,18.41141]
[1778822828818,29.51,80786.81,0.0,-0.83622,0.00011,18.41127]
[1778822829066,29.51,80786.58,0.0,-0.83624,0.00011,18.40955]
[1778822833180,29.51,80784.44,0.0,-0.83648,0.00011,18.39186]
[1778822833309,29.51,80784.44,0.0,-0.83648,0.00011,18.39186]
[1778822836277,29.52,80784.26,0.0,-0.83649,0.00011,18.39079]
[1778822836308,29.52,80784.26,0.0,-0.83649,0.00011,18.39079]
[1778822836507,29.52,80784.18,0.0,-0.8365,0.00011,18.39027]
[1778822839937,29.52,80782.64,0.0,-0.83667,0.00011,18.37773]
[1778822840061,29.52,80782.64,0.0,-0.83667,0.00011,18.37773]
[1778822845229,29.52,80786.68,0.0,-0.8362,0.00011,18.41228]
[1778822846905,29.52,80786.68,0.0,-0.8362,0.00011,18.41228]
[1778822847062,29.52,80786.79,0.0,-0.83619,0.00011,18.41332]
[1778822848348,29.52,80785.4,0.0,-0.83635,0.00011,18.40173]
[1778822848569,29.52,80785.4,0.0,-0.83635,0.00011,18.40173]
[1778822848670,29.52,80785.35,0.0,-0.83635,0.00011,18.40144]
[1778822852278,29.52,80790.01,0.0,-0.83585,0.00011,18.43708]
[1778822854397,29.52,80791.8,0.0,-0.83564,0.00011,18.45223]
[1778822854565,29.52,80791.8,0.0,-0.83564,0.00011,18.45223]
[1778822859017,29.52,80791.75,0.0,-0.83565,0.00011,18.45215]
[1778822859076,29.52,80791.75,0.0,-0.83565,0.00011,18.45215]
[1778822859858,29.52,80791.75,0.0,-0.83565,0.00011,18.45215]
[1778822859883,29.52,80791.4,0.0,-0.83568,0.00011,18.44933]
[1778822860059,29.52,80791.4,0.0,-0.83568,0.00011,18.44933]
[1778822865369,29.52,80792.88,0.0,-0.83551,0.00011,18.46206]
[1778822867530,29.52,80792.92,0.0,-0.83551,0.00011,18.46242]
[1778822867561,29.52,80792.92,0.0,-0.83551,0.00011,18.46242]
[1778822872735,29.52,80794.73,0.0,-0.8353,0.00011,18.47774]
[1778822872810,29.52,80794.73,0.0,-0.8353,0.00011,18.47774]
[1778822873481,29.52,80797.36,0.0,-0.83501,0.00011,18.49987]
[1778822873562,29.52,80797.36,0.0,-0.83501,0.00011,18.49987]
[1778822873582,29.52,80798.03,0.0,-0.83493,0.00011,18.50551]
[1778822875439,29.52,80792.89,0.0,-0.83551,0.00011,18.4622]
[1778822879650,29.52,80789.85,0.0,-0.83585,0.00011,18.43677]
[1778822879810,29.52,80789.85,0.0,-0.83585,0.00011,18.43677]
[1778822881482,29.52,80802.85,0.0,-0.83438,0.00011,18.54649]
[1778822882489,29.52,80805.29,0.0,-0.8341,0.00011,18.56715]
[1778822883439,29.52,80805.29,0.0,-0.8341,0.00011,18.56715]
[1778822883562,29.52,80805.29,0.0,-0.8341,0.00011,18.56715]
[1778822886337,29.52,80804.43,0.0,-0.8342,0.00011,18.56027]
[1778822886560,29.52,80804.43,0.0,-0.8342,0.00011,18.56027]
[1778822886662,29.52,80804.64,0.0,-0.83417,0.00011,18.56216]
[1778822887986,29.52,80804.0,0.0,-0.83424,0.00011,18.55691]
[1778822888059,29.52,80804.0,0.0,-0.83424,0.00011,18.55691]
[1778822892650,29.52,80800.07,0.0,-0.83468,0.00011,18.52446]
[1778822892811,29.52,80800.07,0.0,-0.83468,0.00011,18.52446]
[1778822895955,29.52,80794.93,0.0,-0.83525,0.00011,18.48191]
[1778822895969,29.52,80787.85,0.0,-0.83604,0.00011,18.42258]
[1778822896059,29.52,80787.85,0.0,-0.83604,0.00011,18.42258]
[1778822899189,29.53,80786.98,0.0,-0.83613,0.00011,18.41563]
[1778822899309,29.53,80786.98,0.0,-0.83613,0.00011,18.41563]
[1778822899608,29.53,80786.68,0.0,-0.83616,0.00011,18.41328]
[1778822901421,29.53,80783.92,0.0,-0.83647,0.00011,18.39023]
[1778822901564,29.53,80783.92,0.0,-0.83647,0.00011,18.39023]
[1778822906657,29.53,80787.87,0.0,-0.83602,0.00011,18.42405]
[1778822907407,29.53,80787.87,0.0,-0.83602,0.00011,18.42405]
[1778822907566,29.53,80787.87,0.0,-0.83602,0.00011,18.42405]
[1778822911160,29.53,80784.62,0.0,-0.83638,0.00011,18.39701]
[1778822911310,29.53,80784.62,0.0,-0.83638,0.00011,18.39701]
[1778822913232,29.53,80787.73,0.0,-0.83605,0.00011,18.41936]
[1778822913310,29.53,80787.73,0.0,-0.83605,0.00011,18.41936]
[1778822913706,29.53,80787.58,0.0,-0.83607,0.00011,18.41819]
[1778822915245,29.53,80787.59,0.0,-0.83607,0.00011,18.41836]
[1778822915308,29.53,80787.59,0.0,-0.83607,0.00011,18.41836]
[1778822920110,29.53,80785.74,0.0,-0.83627,0.00011,18.40322]
[1778822923745,29.53,80782.38,0.0,-0.83664,0.00011,18.37525]
[1778822923808,29.53,80782.38,0.0,-0.83664,0.00011,18.37525]
[1778822924414,29.53,80779.49,0.0,-0.83696,0.00011,18.35105]
[1778822924560,29.53,80779.49,0.0,-0.83696,0.00011,18.35105]
[1778822924783,29.53,80779.64,0.0,-0.83695,0.00011,18.35246]
[1778822929818,29.53,80780.22,0.0,-0.83687,0.00011,18.35821]
[1778822931832,29.53,80774.84,0.0,-0.83747,0.00011,18.3132]
[1778822936867,29.53,80773.52,0.0,-0.8376,0.00011,18.30292]
[1778822941902,29.53,80771.28,0.0,-0.83784,0.00011,18.28514]
[1778822946937,29.54,80763.62,0.0,-0.83868,0.00011,18.22151]
[1778822947944,29.54,80764.68,0.0,-0.83856,0.00011,18.23068]
[1778822954993,29.54,80764.31,0.0,-0.83858,0.00011,18.22912]
[1778822960028,29.54,80763.12,0.0,-0.8387,0.00011,18.2201]
[1778822965063,29.54,80757.73,0.0,-0.83928,0.00011,18.1757]
[1778822970098,29.54,80754.07,0.0,-0.83967,0.00011,18.14624]
[1778822973119,29.55,80758.88,0.0,-0.83915,0.00011,18.18344]
[1778822978155,29.55,80761.31,0.0,-0.83887,0.00011,18.20488]
[1778822981176,29.55,80768.37,0.0,-0.83808,0.00011,18.26479]
[1778822983190,29.55,80772.96,0.0,-0.83756,0.00011,18.30356]
[1778822985204,29.55,80779.47,0.0,-0.83683,0.00011,18.3585]
[1778822990240,29.55,80780.21,0.0,-0.83675,0.00011,18.36466]
[1778822995274,29.55,80781.67,0.0,-0.83659,0.00011,18.37688]
[1778823000309,29.55,80783.19,0.0,-0.83642,0.00011,18.38941]
[1778823001316,29.55,80799.43,0.0,-0.8346,0.00011,18.52597]
[1778823002323,29.55,80802.24,0.0,-0.83428,0.00011,18.54936]
[1778823005344,29.55,80793.45,0.0,-0.83528,0.00011,18.47502]
[1778823006351,29.55,80784.24,0.0,-0.83632,0.00011,18.39738]
[1778823007358,29.55,80782.54,0.0,-0.83651,0.00011,18.38303]
[1778823010379,29.55,80787.3,0.0,-0.83598,0.00011,18.42287]
[1778823011386,29.55,80781.19,0.0,-0.83666,0.00011,18.37135]
[1778823015414,29.55,80777.37,0.0,-0.83709,0.00011,18.33902]
[1778823020449,29.55,80771.6,0.0,-0.83774,0.00011,18.29031]
[1778823024477,29.55,80758.19,0.0,-0.83923,0.00011,18.1776]
[1778823025484,29.55,80756.51,0.0,-0.83941,0.00011,18.16363]
[1778823030519,29.55,80754.62,0.0,-0.83962,0.00011,18.14794]
[1778823035554,29.55,80745.88,0.0,-0.84061,0.00011,18.07063]
[1778823037568,29.55,80741.48,0.0,-0.84109,0.00011,18.0338]
[1778823041596,29.55,80729.52,0.0,-0.84241,0.00011,17.93294]
[1778823046152,29.55,80730.19,0.0,-0.84233,0.00011,17.93914]
[1778823046311,29.55,80730.19,0.0,-0.84233,0.00011,17.93914]
[1778823046635,29.55,80729.02,0.0,-0.84245,0.00011,17.92969]
[1778823047611,29.55,80729.02,0.0,-0.84245,0.00011,17.92969]
[1778823047808,29.55,80729.02,0.0,-0.84245,0.00011,17.92969]
[1778823054024,29.55,80727.86,0.0,-0.84256,0.00011,17.92128]
[1778823054059,29.55,80727.86,0.0,-0.84256,0.00011,17.92128]
[1778823054126,29.55,80727.57,0.0,-0.84259,0.00011,17.91931]
[1778823055009,29.55,80727.57,0.0,-0.84259,0.00011,17.91931]
[1778823055699,29.55,80711.84,0.0,-0.8443,0.00011,17.78727]
[1778823056706,29.55,80715.93,0.0,-0.84385,0.00011,17.82186]
[1778823057210,29.55,80715.93,0.0,-0.84385,0.00011,17.82186]
[1778823057343,29.55,80715.93,0.0,-0.84385,0.00011,17.82186]
[1778823057439,29.55,80715.93,0.0,-0.84385,0.00011,17.82186]
[1778823057493,29.55,80715.93,0.0,-0.84385,0.00011,17.82186]
[1778823058957,29.55,80716.21,0.0,-0.84382,0.00011,17.82434]
[1778823059727,29.55,80721.19,0.0,-0.84327,0.00011,17.86645]
[1778823061060,29.55,80721.19,0.0,-0.84327,0.00011,17.86645]
[1778823061742,29.55,80713.03,0.0,-0.84416,0.00011,17.79798]
[1778823062748,29.55,80707.53,0.0,-0.84476,0.00011,17.75191]
[1778823064763,29.55,80699.3,0.0,-0.84564,0.00011,17.68323]
[1778823066541,29.55,80698.49,0.0,-0.84572,0.00011,17.67673]
[1778823066572,29.55,80698.49,0.0,-0.84572,0.00011,17.67673]
[1778823066740,29.55,80698.49,0.0,-0.84572,0.00011,17.67673]
[1778823066810,29.55,80698.49,0.0,-0.84572,0.00011,17.67673]
[1778823066900,29.55,80698.52,0.0,-0.84572,0.00011,17.67729]
[1778823068792,29.56,80678.39,0.0,-0.84787,0.00011,17.50879]
[1778823069800,29.56,80673.21,0.0,-0.84842,0.00011,17.46566]
[1778823070807,29.56,80680.87,0.0,-0.8476,0.00011,17.53041]
[1778823072824,29.56,80671.74,0.0,-0.84856,0.00011,17.45459]
[1778823074838,29.56,80667.05,0.0,-0.84905,0.00011,17.41642]
[1778823075845,29.56,80662.52,0.0,-0.84952,0.00011,17.37892]
[1778823079874,29.56,80655.6,0.0,-0.85023,0.00011,17.32312]
[1778823082899,29.57,80650.5,0.0,-0.85075,0.00011,17.28159]
[1778823084913,29.57,80635.58,0.0,-0.85226,0.0001,17.16161]
[1778823085920,29.58,80626.18,0.0,-0.85318,0.0001,17.08762]
[1778823086927,29.59,80629.53,0.0,-0.85277,0.0001,17.1202]
[1778823087934,29.6,80628.07,0.0,-0.85285,0.0001,17.11346]
[1778823089948,29.6,80621.44,0.0,-0.85353,0.0001,17.05901]
[1778823094983,29.6,80617.8,0.0,-0.8539,0.0001,17.02746]
[1778823100018,29.61,80621.99,0.0,-0.85343,0.0001,17.06565]
[1778823100339,29.61,80621.99,0.0,-0.85343,0.0001,17.06565]
[1778823101025,29.61,80616.36,0.0,-0.854,0.0001,17.01917]
[1778823104046,29.61,80621.54,0.0,-0.85344,0.0001,17.06437]
[1778823104383,29.61,80621.54,0.0,-0.85344,0.0001,17.06437]
[1778823105029,29.61,80621.54,0.0,-0.85344,0.0001,17.06437]
[1778823106060,29.61,80615.52,0.0,-0.85405,0.0001,17.01523]
[1778823108078,29.62,80615.66,0.0,-0.85401,0.0001,17.01835]
[1778823108362,29.62,80615.66,0.0,-0.85401,0.0001,17.01835]
[1778823109070,29.62,80615.66,0.0,-0.85401,0.0001,17.01835]
[1778823110092,29.62,80605.95,0.0,-0.855,0.0001,16.93857]
[1778823111098,29.63,80611.19,0.0,-0.85436,0.0001,16.9901]
[1778823112824,29.63,80611.38,0.0,-0.85433,0.0001,16.99239]
[1778823113058,29.63,80611.38,0.0,-0.85433,0.0001,16.99239]
[1778823113170,29.63,80611.38,0.0,-0.85433,0.0001,16.99239]
[1778823113312,29.63,80614.4,0.0,-0.85401,0.0001,17.01832]
[1778823113618,29.63,80614.4,0.0,-0.85401,0.0001,17.01832]
[1778823114119,29.63,80609.72,0.0,-0.85449,0.0001,16.9799]
[1778823117309,29.64,80613.83,0.0,-0.85403,0.0001,17.01631]
[1778823117647,29.64,80613.83,0.0,-0.85403,0.0001,17.01631]
[1778823118149,29.64,80608.05,0.0,-0.85463,0.0001,16.96871]
[1778823119328,29.64,80605.17,0.0,-0.85491,0.0001,16.9454]
[1778823119563,29.64,80605.17,0.0,-0.85491,0.0001,16.9454]
[1778823119634,29.64,80605.17,0.0,-0.85491,0.0001,16.9454]
[1778823119809,29.64,80605.17,0.0,-0.85491,0.0001,16.9454]
[1778823121170,29.65,80600.11,0.0,-0.85534,0.0001,16.91078]
[1778823122202,29.65,80600.11,0.0,-0.85534,0.0001,16.91078]
[1778823122307,29.65,80599.46,0.0,-0.8554,0.0001,16.90611]
[1778823123510,29.66,80599.47,0.0,-0.8553,0.0001,16.91424]
[1778823123566,29.66,80599.47,0.0,-0.8553,0.0001,16.91424]
[1778823124192,29.66,80593.08,0.0,-0.85594,0.0001,16.86177]
[1778823125201,29.67,80586.97,0.0,-0.85656,0.0001,16.81166]
[1778823126208,29.68,80579.53,0.0,-0.85721,0.0001,16.7584]
[1778823128222,29.71,80583.6,0.0,-0.85656,0.0001,16.81128]
[1778823129229,29.72,80588.79,0.0,-0.8559,0.0001,16.86423]
[1778823131243,29.73,80590.03,0.0,-0.85575,0.0001,16.87627]
[1778823136278,29.73,80582.83,0.0,-0.85644,0.0001,16.82048]
[1778823137900,29.73,80582.83,0.0,-0.85644,0.0001,16.82048]
[1778823138329,29.73,80571.83,0.0,-0.85754,0.0001,16.73075]
[1778823140563,29.74,80568.82,0.0,-0.85784,0.0001,16.70662]
[1778823140613,29.74,80568.82,0.0,-0.85784,0.0001,16.70662]
[1778823140618,29.74,80568.82,0.0,-0.85784,0.0001,16.70662]
[1778823140621,29.77,80567.69,0.0,-0.85771,0.0001,16.71692]
[1778823142160,29.77,80567.69,0.0,-0.85771,0.0001,16.71692]
[1778823142720,29.78,80566.95,0.0,-0.85766,0.0001,16.72056]
[1778823142730,29.78,80532.44,0.0,-0.86113,0.0001,16.43559]
[1778823143335,29.78,80527.0,0.0,-0.86167,0.0001,16.3906]
[1778823144342,29.8,80534.1,0.0,-0.86082,0.0001,16.46129]
[1778823146031,29.8,80534.1,0.0,-0.86082,0.0001,16.46129]
[1778823146107,29.83,80556.17,0.0,-0.85834,0.0001,16.66435]
[1778823146356,29.83,80562.31,0.0,-0.8577,0.0001,16.71603]
[1778823148064,29.83,80562.31,0.0,-0.8577,0.0001,16.71603]
[1778823148370,29.83,80552.2,0.0,-0.85872,0.0001,16.63315]
[1778823149579,29.83,80552.2,0.0,-0.85872,0.0001,16.63315]
[1778823149669,29.85,80549.11,0.0,-0.85889,0.0001,16.61874]
[1778823152073,29.87,80547.98,0.0,-0.85887,0.0001,16.61979]
[1778823154416,29.92,80556.37,0.0,-0.85757,0.0001,16.72385]
[1778823156064,29.92,80556.37,0.0,-0.85757,0.0001,16.72385]
[1778823156126,29.93,80562.85,0.0,-0.8569,0.0001,16.77817]
[1778823160458,29.93,80558.25,0.0,-0.85732,0.0001,16.74383]
[1778823162751,29.93,80558.61,0.0,-0.85727,0.0001,16.74756]
[1778823163484,29.93,80532.21,0.0,-0.85992,0.0001,16.53101]
[1778823164491,29.94,80527.12,0.0,-0.86035,0.0001,16.49574]
[1778823166437,29.95,80528.46,0.0,-0.86012,0.0001,16.51383]
[1778823168571,29.98,80523.31,0.0,-0.86044,0.0001,16.48724]
[1778823172548,30.03,80526.01,0.0,-0.85972,0.0001,16.54606]
[1778823173963,30.03,80526.01,0.0,-0.85972,0.0001,16.54606]
[1778823174035,30.05,80541.91,0.0,-0.85803,0.0001,16.68372]
[1778823174562,30.05,80537.93,0.0,-0.85843,0.0001,16.65152]
[1778823176551,30.05,80534.94,0.0,-0.85872,0.0001,16.62752]
[1778823176576,30.06,80527.53,0.0,-0.85939,0.0001,16.57254]
[1778823177957,30.06,80527.53,0.0,-0.85939,0.0001,16.57254]
[1778823178590,30.07,80538.44,0.0,-0.85814,0.0001,16.67476]
[1778823179597,30.08,80544.43,0.0,-0.85753,0.0001,16.72448]
[1778823180480,30.08,80544.43,0.0,-0.85753,0.0001,16.72448]
[1778823180571,30.08,80544.43,0.0,-0.85753,0.0001,16.72448]
[1778823180604,30.08,80539.49,0.0,-0.85802,0.0001,16.68436]
[1778823181611,30.08,80529.41,0.0,-0.85902,0.0001,16.60213]
[1778823183040,30.08,80529.41,0.0,-0.85902,0.0001,16.60213]
[1778823183060,30.08,80529.41,0.0,-0.85902,0.0001,16.60213]
[1778823183141,30.09,80528.59,0.0,-0.85903,0.0001,16.6017]
[1778823184102,30.09,80528.59,0.0,-0.85903,0.0001,16.6017]
[1778823184310,30.1,80527.29,0.0,-0.85908,0.0001,16.59732]
[1778823185058,30.1,80527.29,0.0,-0.85908,0.0001,16.59732]
[1778823185124,30.11,80521.31,0.0,-0.8596,0.0001,16.55461]
[1778823185639,30.11,80511.31,0.0,-0.86058,0.0001,16.47339]
[1778823186646,30.11,80504.4,0.0,-0.86126,0.0001,16.41752]
[1778823189002,30.11,80502.23,0.0,-0.86147,0.0001,16.40053]
[1778823190675,30.14,80522.65,0.0,-0.85923,0.0001,16.58458]
[1778823191682,30.14,80516.43,0.0,-0.85984,0.0001,16.53427]
[1778823194741,30.14,80513.47,0.0,-0.86012,0.0001,16.51145]
[1778823194811,30.14,80513.47,0.0,-0.86012,0.0001,16.51145]
[1778823196717,30.14,80505.67,0.0,-0.86086,0.0001,16.44977]
[1778823198731,30.14,80519.66,0.0,-0.85945,0.0001,16.5657]
[1778823199746,30.14,80534.27,0.0,-0.85798,0.0001,16.68599]
[1778823200747,30.15,80532.27,0.0,-0.85818,0.0001,16.67006]
[1778823201753,30.15,80527.59,0.0,-0.85864,0.0001,16.63221]
[1778823203772,30.15,80533.73,0.0,-0.85801,0.0001,16.68358]
[1778823205783,30.15,80539.23,0.0,-0.85745,0.0001,16.72958]
[1778823207797,30.15,80545.92,0.0,-0.85676,0.0001,16.78523]
[1778823211825,30.15,80553.19,0.0,-0.85604,0.0001,16.84238]
[1778823213839,30.15,80547.62,0.0,-0.85658,0.0001,16.79786]
[1778823216490,30.16,80549.13,0.0,-0.85642,0.0001,16.81147]
[1778823216572,30.16,80549.13,0.0,-0.85642,0.0001,16.81147]
[1778823216860,30.16,80555.35,0.0,-0.85578,0.0001,16.86308]
[1778823217644,30.16,80555.35,0.0,-0.85578,0.0001,16.86308]
[1778823217810,30.16,80555.35,0.0,-0.85578,0.0001,16.86308]
[1778823218874,30.16,80561.38,0.0,-0.85515,0.0001,16.91361]
[1778823219881,30.16,80556.72,0.0,-0.85562,0.0001,16.87584]
[1778823220888,30.16,80552.3,0.0,-0.85606,0.0001,16.84011]
[1778823223276,30.16,80548.46,0.0,-0.85644,0.0001,16.8092]
[1778823223318,30.16,80548.46,0.0,-0.85644,0.0001,16.8092]
[1778823223626,30.16,80545.91,0.0,-0.85669,0.0001,16.78891]
[1778823223808,30.16,80545.91,0.0,-0.85669,0.0001,16.78891]
[1778823223909,30.16,80545.9,0.0,-0.85669,0.0001,16.78947]
[1778823227190,30.17,80550.09,0.0,-0.85625,0.0001,16.82506]
[1778823227309,30.17,80550.09,0.0,-0.85625,0.0001,16.82506]
[1778823227240,30.17,80547.48,0.0,-0.8565,0.0001,16.80425]
[1778823230416,30.17,80543.82,0.0,-0.85685,0.0001,16.77618]
[1778823230566,30.17,80543.82,0.0,-0.85685,0.0001,16.77618]
[1778823231965,30.17,80551.98,0.0,-0.85601,0.0001,16.84436]
[1778823234215,30.17,80555.78,0.0,-0.85562,0.0001,16.87606]
[1778823234312,30.17,80555.78,0.0,-0.85562,0.0001,16.87606]
[1778823234255,30.17,80557.01,0.0,-0.85548,0.0001,16.88666]
[1778823234986,30.17,80564.04,0.0,-0.85476,0.0001,16.94482]
[1778823239014,30.18,80565.67,0.0,-0.85458,0.0001,16.95983]
[1778823240487,30.18,80565.57,0.0,-0.85458,0.0001,16.9594]
[1778823240563,30.18,80565.57,0.0,-0.85458,0.0001,16.9594]
[1778823242104,30.18,80567.39,0.0,-0.85439,0.0001,16.97472]
[1778823242308,30.18,80567.39,0.0,-0.85439,0.0001,16.97472]
[1778823245058,30.18,80560.86,0.0,-0.85504,0.0001,16.92268]
[1778823246940,30.18,80558.03,0.0,-0.85532,0.0001,16.8999]
[1778823247058,30.18,80558.03,0.0,-0.85532,0.0001,16.8999]
[1778823247072,30.18,80557.71,0.0,-0.85535,0.0001,16.89774]
[1778823247511,30.18,80557.71,0.0,-0.85535,0.0001,16.89774]
[1778823247564,30.18,80557.71,0.0,-0.85535,0.0001,16.89774]
[1778823250093,30.18,80568.05,0.0,-0.85428,0.0001,16.98381]
[1778823251109,30.18,80568.05,0.0,-0.85428,0.0001,16.98381]
[1778823251312,30.18,80568.05,0.0,-0.85428,0.0001,16.98381]
[1778823251344,30.18,80569.57,0.0,-0.85412,0.0001,16.99663]
[1778823251533,30.18,80569.57,0.0,-0.85412,0.0001,16.99663]
[1778823251563,30.18,80569.57,0.0,-0.85412,0.0001,16.99663]
[1778823254121,30.19,80574.95,0.0,-0.85356,0.0001,17.04171]
[1778823258182,30.19,80574.35,0.0,-0.85361,0.0001,17.03758]
[1778823258314,30.19,80574.35,0.0,-0.85361,0.0001,17.03758]
[1778823258278,30.19,80577.92,0.0,-0.85324,0.0001,17.06715]
[1778823258969,30.19,80577.92,0.0,-0.85324,0.0001,17.06715]
[1778823259059,30.19,80577.92,0.0,-0.85324,0.0001,17.06715]
[1778823259156,30.19,80573.55,0.0,-0.85368,0.0001,17.03152]
[1778823261170,30.19,80579.42,0.0,-0.85307,0.0001,17.08026]
[1778823263145,30.19,80580.75,0.0,-0.85293,0.0001,17.09138]
[1778823263315,30.19,80580.75,0.0,-0.85293,0.0001,17.09138]
[1778823263355,30.19,80580.84,0.0,-0.85292,0.0001,17.09231]
[1778823263496,30.19,80580.84,0.0,-0.85292,0.0001,17.09231]
[1778823263564,30.19,80580.84,0.0,-0.85292,0.0001,17.09231]
[1778823268219,30.19,80572.1,0.0,-0.85381,0.0001,17.02155]
[1778823269051,30.19,80572.1,0.0,-0.85381,0.0001,17.02155]
[1778823269069,30.19,80572.1,0.0,-0.85381,0.0001,17.02155]
[1778823269226,30.19,80571.39,0.0,-0.85388,0.0001,17.01598]
[1778823269623,30.19,80571.39,0.0,-0.85388,0.0001,17.01598]
[1778823269811,30.19,80571.39,0.0,-0.85388,0.0001,17.01598]
[1778823274261,30.19,80575.71,0.0,-0.85345,0.0001,17.04857]
[1778823275032,30.19,80575.71,0.0,-0.85345,0.0001,17.04857]
[1778823275069,30.19,80575.71,0.0,-0.85345,0.0001,17.04857]
[1778823275269,30.19,80571.73,0.0,-0.85385,0.0001,17.01612]
[1778823275521,30.19,80571.73,0.0,-0.85385,0.0001,17.01612]
[1778823275558,30.19,80571.73,0.0,-0.85385,0.0001,17.01612]
[1778823276974,30.19,80571.45,0.0,-0.85388,0.0001,17.01406]
[1778823277287,30.19,80560.06,0.0,-0.85503,0.0001,16.92089]
[1778823278291,30.19,80554.26,0.0,-0.85562,0.0001,16.87369]
[1778823280992,30.2,80556.16,0.0,-0.85541,0.0001,16.89009]
[1778823286347,30.2,80553.75,0.0,-0.85563,0.0001,16.87281]
[1778823291383,30.2,80556.07,0.0,-0.85536,0.0001,16.89402]
[1778823293917,30.2,80557.4,0.0,-0.85522,0.0001,16.90575]
[1778823294061,30.2,80557.4,0.0,-0.85522,0.0001,16.90575]
[1778823294404,30.2,80556.88,0.0,-0.85527,0.0001,16.90189]
[1778823294488,30.2,80556.88,0.0,-0.85527,0.0001,16.90189]
[1778823294566,30.2,80556.88,0.0,-0.85527,0.0001,16.90189]
[1778823295590,30.21,80557.55,0.0,-0.85519,0.0001,16.90778]
[1778823296418,30.21,80549.65,0.0,-0.85599,0.0001,16.84347]
[1778823299587,30.21,80547.81,0.0,-0.85616,0.0001,16.82928]
[1778823304475,30.21,80532.83,0.0,-0.85763,0.0001,16.7098]
[1778823305481,30.21,80526.94,0.0,-0.85822,0.0001,16.66218]
[1778823306488,30.21,80523.91,0.0,-0.85852,0.0001,16.6377]
[1778823308860,30.21,80523.98,0.0,-0.85851,0.0001,16.63863]
[1778823309062,30.21,80523.98,0.0,-0.85851,0.0001,16.63863]
[1778823313538,30.22,80517.68,0.0,-0.8591,0.0001,16.59019]
[1778823315553,30.22,80511.03,0.0,-0.85975,0.0001,16.5369]
[1778823316559,30.22,80501.75,0.0,-0.86066,0.0001,16.46166]
[1778823318575,30.22,80499.15,0.0,-0.8609,0.0001,16.44163]
[1778823323611,30.23,80495.09,0.0,-0.86126,0.0001,16.41218]
[1778823324618,30.23,80480.21,0.0,-0.86271,0.0001,16.29148]
[1778823325625,30.23,80478.28,0.0,-0.86289,0.0001,16.27644]
[1778823329101,30.23,80481.59,0.0,-0.86255,0.0001,16.30475]
[1778823329316,30.23,80481.59,0.0,-0.86255,0.0001,16.30475]
[1778823329323,30.23,80481.24,0.0,-0.86258,0.0001,16.30255]
[1778823330248,30.23,80481.24,0.0,-0.86258,0.0001,16.30255]
[1778823330311,30.23,80481.24,0.0,-0.86258,0.0001,16.30255]
[1778823331667,30.24,80487.84,0.0,-0.86194,0.0001,16.35419]
[1778823335696,30.24,80480.74,0.0,-0.8626,0.0001,16.29875]
[1778823338717,30.24,80474.4,0.0,-0.8632,0.0001,16.24918]
[1778823340436,30.24,80474.4,0.0,-0.8632,0.0001,16.24918]
[1778823341309,30.24,80473.04,0.0,-0.86332,0.0001,16.23884]
[1778823341407,30.25,80472.72,0.0,-0.86326,0.0001,16.24358]
[1778823342721,30.26,80472.41,0.0,-0.86328,0.0001,16.24179]
[1778823346773,30.26,80459.33,0.0,-0.86451,0.0001,16.1392]
[1778823347780,30.26,80455.95,0.0,-0.86483,0.0001,16.11263]
[1778823351403,30.27,80452.79,0.0,-0.86511,0.0001,16.08881]
[1778823351565,30.27,80452.79,0.0,-0.86511,0.0001,16.08881]
[1778823351808,30.27,80451.1,0.0,-0.86525,0.0001,16.07696]
[1778823354829,30.27,80445.29,0.0,-0.86578,0.0001,16.03233]
[1778823359318,30.27,80441.29,0.0,-0.86614,0.0001,16.00198]
[1778823359563,30.28,80441.58,0.0,-0.86611,0.0001,16.00507]
[1778823362888,30.28,80430.49,0.0,-0.86713,0.0001,15.91827]
[1778823363895,30.28,80425.18,0.0,-0.86763,0.0001,15.8762]
[1778823364902,30.3,80430.75,0.0,-0.86699,0.0001,15.93047]
[1778823367923,30.3,80438.89,0.0,-0.86618,0.0001,15.99881]
[1778823368933,30.3,80451.66,0.0,-0.86494,0.0001,16.103]
[1778823369940,30.3,80452.37,0.0,-0.86486,0.0001,16.10937]
[1778823370947,30.3,80434.42,0.0,-0.86658,0.0001,15.96462]
[1778823372103,30.3,80434.42,0.0,-0.86658,0.0001,15.96462]
[1778823372227,30.3,80426.29,0.0,-0.86735,0.0001,15.89969]
[1778823372961,30.3,80416.42,0.0,-0.86828,0.0001,15.82085]
[1778823373968,30.32,80422.55,0.0,-0.86757,0.0001,15.88042]
[1778823375952,30.33,80424.46,0.0,-0.86728,0.0001,15.90502]
[1778823375983,30.34,80425.15,0.0,-0.8672,0.0001,15.91148]
[1778823376990,30.34,80413.15,0.0,-0.86834,9e-05,15.81538]
[1778823377997,30.35,80411.0,0.0,-0.86843,9e-05,15.80688]
[1778823382026,30.35,80406.23,0.0,-0.86884,9e-05,15.77209]
[1778823386054,30.37,80400.61,0.0,-0.86921,9e-05,15.74019]
[1778823387100,30.37,80400.61,0.0,-0.86921,9e-05,15.74019]
[1778823387112,30.37,80377.63,0.0,-0.87137,9e-05,15.55551]
[1778823388069,30.38,80379.17,0.0,-0.87121,9e-05,15.56942]
[1778823390237,30.38,80382.22,0.0,-0.87091,9e-05,15.59463]
[1778823390328,30.38,80378.67,0.0,-0.87124,9e-05,15.56682]
[1778823391093,30.38,80385.33,0.0,-0.87063,9e-05,15.61698]
[1778823393465,30.38,80383.9,0.0,-0.87075,9e-05,15.60676]
[1778823394116,30.38,80378.77,0.0,-0.87122,9e-05,15.56624]
[1778823395676,30.38,80376.26,0.0,-0.87145,9e-05,15.54682]
[1778823396131,30.39,80364.45,0.0,-0.87254,9e-05,15.45288]
[1778823397137,30.4,80363.04,0.0,-0.87257,9e-05,15.45019]
[1778823399688,30.42,80364.0,0.0,-0.87228,9e-05,15.47478]
[1778823400158,30.44,80367.25,0.0,-0.87188,9e-05,15.50889]
[1778823403179,30.44,80372.51,0.0,-0.87136,9e-05,15.55326]
[1778823404186,30.44,80384.28,0.0,-0.87026,9e-05,15.64829]
[1778823405410,30.44,80384.28,0.0,-0.87026,9e-05,15.64829]
[1778823405564,30.44,80386.9,0.0,-0.87,9e-05,15.66987]
[1778823406202,30.44,80395.11,0.0,-0.86923,9e-05,15.7363]
[1778823408215,30.44,80398.36,0.0,-0.8689,9e-05,15.76388]
[1778823411060,30.45,80400.14,0.0,-0.86872,9e-05,15.77959]
[1778823411307,30.45,80400.14,0.0,-0.86872,9e-05,15.77959]
[1778823411400,30.45,80398.82,0.0,-0.86883,9e-05,15.76967]
[1778823412453,30.45,80398.82,0.0,-0.86883,9e-05,15.76967]
[1778823412563,30.45,80398.82,0.0,-0.86883,9e-05,15.76967]
[1778823416272,30.45,80394.55,0.0,-0.86919,9e-05,15.7395]
[1778823418286,30.46,80387.32,0.0,-0.86984,9e-05,15.6835]
[1778823419289,30.46,80387.32,0.0,-0.86984,9e-05,15.6835]
[1778823419481,30.46,80387.32,0.0,-0.86984,9e-05,15.6835]
[1778823419575,30.46,80387.63,0.0,-0.8698,9e-05,15.68704]
[1778823420372,30.46,80387.63,0.0,-0.8698,9e-05,15.68704]
[1778823420566,30.46,80387.63,0.0,-0.8698,9e-05,15.68704]
[1778823420947,30.46,80386.22,0.0,-0.86992,9e-05,15.67677]
[1778823421307,30.46,80375.18,0.0,-0.87094,9e-05,15.58935]
[1778823422314,30.46,80366.68,0.0,-0.87172,9e-05,15.52189]
[1778823423322,30.46,80366.44,0.0,-0.87174,9e-05,15.52064]
[1778823424975,30.46,80365.55,0.0,-0.87181,9e-05,15.51419]
[1778823425336,30.46,80361.72,0.0,-0.87216,9e-05,15.48425]
[1778823429365,30.47,80368.92,0.0,-0.87146,9e-05,15.5447]
[1778823430372,30.47,80375.33,0.0,-0.87085,9e-05,15.59665]
[1778823431379,30.47,80382.52,0.0,-0.87017,9e-05,15.65482]
[1778823432386,30.47,80386.68,0.0,-0.86978,9e-05,15.68865]
[1778823433423,30.47,80386.68,0.0,-0.86978,9e-05,15.68865]
[1778823433563,30.47,80386.68,0.0,-0.86978,9e-05,15.68865]
[1778823435408,30.47,80374.85,0.0,-0.87087,9e-05,15.59531]
[1778823436415,30.47,80367.26,0.0,-0.87157,9e-05,15.53515]
[1778823437340,30.47,80367.26,0.0,-0.87157,9e-05,15.53515]
[1778823437561,30.47,80367.26,0.0,-0.87157,9e-05,15.53515]
[1778823437422,30.48,80366.73,0.0,-0.87161,9e-05,15.53158]
[1778823438167,30.48,80366.73,0.0,-0.87161,9e-05,15.53158]
[1778823438174,30.48,80366.73,0.0,-0.87161,9e-05,15.53158]
[1778823438477,30.48,80366.73,0.0,-0.87161,9e-05,15.53158]
[1778823439437,30.48,80360.05,0.0,-0.87221,9e-05,15.47952]
[1778823440444,30.48,80350.57,0.0,-0.87308,9e-05,15.40457]
[1778823441451,30.49,80348.01,0.0,-0.87322,9e-05,15.39265]
[1778823442597,30.49,80348.01,0.0,-0.87322,9e-05,15.39265]
[1778823442458,30.5,80333.87,0.0,-0.87441,9e-05,15.28856]
[1778823443468,30.52,80335.37,0.0,-0.87416,9e-05,15.3105]
[1778823445489,30.55,80339.89,0.0,-0.87352,9e-05,15.3654]
[1778823447503,30.57,80335.32,0.0,-0.87373,9e-05,15.34644]
[1778823448510,30.59,80341.45,0.0,-0.87307,9e-05,15.40394]
[1778823450524,30.59,80339.83,0.0,-0.8732,9e-05,15.39261]
[1778823452644,30.59,80338.7,0.0,-0.87331,9e-05,15.38122]
[1778823452808,30.59,80338.7,0.0,-0.87331,9e-05,15.38122]
[1778823453545,30.59,80341.73,0.0,-0.87302,9e-05,15.40612]
[1778823455826,30.59,80338.06,0.0,-0.87334,9e-05,15.37852]
[1778823456061,30.59,80338.06,0.0,-0.87334,9e-05,15.37852]
[1778823458580,30.6,80330.73,0.0,-0.87398,9e-05,15.3228]
[1778823459212,30.6,80330.73,0.0,-0.87398,9e-05,15.3228]
[1778823459309,30.6,80330.73,0.0,-0.87398,9e-05,15.3228]
[1778823459587,30.61,80328.21,0.0,-0.87411,9e-05,15.31179]
[1778823461177,30.61,80326.59,0.0,-0.87424,9e-05,15.29987]
[1778823461311,30.61,80326.59,0.0,-0.87424,9e-05,15.29987]
[1778823466139,30.64,80327.63,0.0,-0.8739,9e-05,15.32883]
[1778823466309,30.64,80327.63,0.0,-0.8739,9e-05,15.32883]
[1778823466321,30.67,80329.78,0.0,-0.87349,9e-05,15.36396]
[1778823468211,30.67,80328.9,0.0,-0.87357,9e-05,15.35699]
[1778823468315,30.67,80328.9,0.0,-0.87357,9e-05,15.35699]
[1778823470665,30.67,80317.36,0.0,-0.87458,9e-05,15.26909]
[1778823473617,30.68,80316.31,0.0,-0.87467,9e-05,15.26171]
[1778823473810,30.68,80316.4,0.0,-0.87465,9e-05,15.26343]
[1778823475231,30.68,80315.9,0.0,-0.87467,9e-05,15.26151]
[1778823475309,30.68,80315.9,0.0,-0.87467,9e-05,15.26151]
[1778823475389,30.68,80315.53,0.0,-0.87469,9e-05,15.2596]
[1778823476707,30.68,80319.2,0.0,-0.87435,9e-05,15.28967]
[1778823479728,30.7,80326.02,0.0,-0.87358,9e-05,15.35548]
[1778823483718,30.73,80327.6,0.0,-0.87325,9e-05,15.38373]
[1778823483815,30.73,80327.6,0.0,-0.87325,9e-05,15.38373]
[1778823485770,30.74,80335.01,0.0,-0.87247,9e-05,15.4513]
[1778823486777,30.74,80341.76,0.0,-0.87184,9e-05,15.50547]
[1778823487784,30.74,80334.07,0.0,-0.87254,9e-05,15.44514]
[1778823489517,30.74,80334.07,0.0,-0.87254,9e-05,15.44514]
[1778823489618,30.74,80327.53,0.0,-0.87313,9e-05,15.39452]
[1778823490568,30.74,80327.53,0.0,-0.87313,9e-05,15.39452]
[1778823490937,30.74,80328.6,0.0,-0.87303,9e-05,15.40299]
[1778823491012,30.74,80329.08,0.0,-0.87297,9e-05,15.40818]
[1778823493861,30.76,80332.06,0.0,-0.87261,9e-05,15.43914]
[1778823494061,30.76,80332.06,0.0,-0.87261,9e-05,15.43914]
[1778823495601,30.76,80332.42,0.0,-0.8725,9e-05,15.44834]
[1778823495623,30.77,80341.93,0.0,-0.87162,9e-05,15.52427]
[1778823495808,30.77,80341.93,0.0,-0.87162,9e-05,15.52427]
[1778823495842,30.77,80347.83,0.0,-0.87107,9e-05,15.57104]
[1778823496849,30.77,80347.9,0.0,-0.87106,9e-05,15.5721]
[1778823498404,30.77,80347.9,0.0,-0.87106,9e-05,15.5721]
[1778823498561,30.77,80347.9,0.0,-0.87106,9e-05,15.5721]
[1778823502892,30.77,80341.89,0.0,-0.87158,9e-05,15.52736]
[1778823504449,30.77,80341.89,0.0,-0.87158,9e-05,15.52736]
[1778823504559,30.77,80341.89,0.0,-0.87158,9e-05,15.52736]
[1778823504601,30.77,80340.53,0.0,-0.8717,9e-05,15.51706]
[1778823505719,30.77,80342.21,0.0,-0.87154,9e-05,15.53085]
[1778823505810,30.77,80342.21,0.0,-0.87154,9e-05,15.53085]
[1778823509179,30.77,80343.54,0.0,-0.8714,9e-05,15.54273]
[1778823509313,30.77,80343.54,0.0,-0.8714,9e-05,15.54273]
[1778823509876,30.77,80345.1,0.0,-0.87125,9e-05,15.55553]
[1778823510060,30.77,80345.1,0.0,-0.87125,9e-05,15.55553]
[1778823510097,30.78,80346.15,0.0,-0.87115,9e-05,15.56426]
[1778823512424,30.78,80348.73,0.0,-0.87091,9e-05,15.58511]
[1778823512563,30.78,80348.73,0.0,-0.87091,9e-05,15.58511]
[1778823512662,30.78,80345.29,0.0,-0.87125,9e-05,15.55418]
[1778823514555,30.78,80345.83,0.0,-0.87119,9e-05,15.55886]
[1778823514618,30.78,80337.7,0.0,-0.87194,9e-05,15.49486]
[1778823514809,30.78,80337.7,0.0,-0.87194,9e-05,15.49486]
[1778823514976,30.78,80338.63,0.0,-0.87185,9e-05,15.50273]
[1778823516677,30.78,80338.63,0.0,-0.87185,9e-05,15.50273]
[1778823515983,30.78,80343.27,0.0,-0.87141,9e-05,15.53996]
[1778823516809,30.78,80343.27,0.0,-0.87141,9e-05,15.53996]
[1778823521109,30.78,80347.16,0.0,-0.87104,9e-05,15.57244]
[1778823521309,30.78,80347.16,0.0,-0.87104,9e-05,15.57244]
[1778823521388,30.78,80346.17,0.0,-0.87112,9e-05,15.56498]
[1778823522524,30.78,80346.17,0.0,-0.87112,9e-05,15.56498]
[1778823522564,30.78,80346.17,0.0,-0.87112,9e-05,15.56498]
[1778823522628,30.78,80350.9,0.0,-0.87068,9e-05,15.60286]
[1778823524524,30.78,80351.81,0.0,-0.87059,9e-05,15.61041]
[1778823524625,30.78,80357.43,0.0,-0.87007,9e-05,15.65531]
[1778823526053,30.78,80359.39,0.0,-0.86988,9e-05,15.67134]
[1778823527078,30.78,80359.39,0.0,-0.86988,9e-05,15.67134]
[1778823527242,30.78,80359.39,0.0,-0.86988,9e-05,15.67134]
[1778823527315,30.78,80356.47,0.0,-0.87015,9e-05,15.6484]
[1778823531088,30.79,80353.48,0.0,-0.87041,9e-05,15.62565]
[1778823532240,30.79,80353.48,0.0,-0.87041,9e-05,15.62565]
[1778823532315,30.79,80353.48,0.0,-0.87041,9e-05,15.62565]
[1778823533102,30.79,80364.51,0.0,-0.86938,9e-05,15.71374]
[1778823534109,30.79,80376.3,0.0,-0.86828,9e-05,15.80757]
[1778823535116,30.79,80373.28,0.0,-0.86856,9e-05,15.78358]
[1778823536465,30.79,80373.28,0.0,-0.86856,9e-05,15.78358]
[1778823542165,30.79,80370.88,0.0,-0.86878,9e-05,15.76493]
[1778823543172,30.79,80373.79,0.0,-0.86851,9e-05,15.78814]
[1778823544520,30.79,80373.79,0.0,-0.86851,9e-05,15.78814]
[1778823544574,30.79,80373.79,0.0,-0.86851,9e-05,15.78814]
[1778823546615,30.79,80375.89,0.0,-0.86831,9e-05,15.80493]
[1778823546621,30.79,80378.24,0.0,-0.86809,9e-05,15.82365]
[1778823547200,30.79,80383.41,0.0,-0.8676,9e-05,15.86478]
[1778823548207,30.79,80390.32,0.0,-0.86696,9e-05,15.91974]
[1778823549845,30.79,80393.56,0.0,-0.86665,9e-05,15.94574]
[1778823550061,30.79,80393.56,0.0,-0.86665,9e-05,15.94574]
[1778823550221,30.79,80398.29,0.0,-0.8662,9e-05,15.98358]
[1778823554431,30.79,80394.26,0.0,-0.86658,9e-05,15.95175]
[1778823554567,30.79,80394.26,0.0,-0.86658,9e-05,15.95175]
[1778823558429,30.79,80396.27,0.0,-0.86638,9e-05,15.96836]
[1778823558568,30.79,80396.27,0.0,-0.86638,9e-05,15.96836]
[1778823560293,30.79,80408.42,0.0,-0.86522,0.0001,16.06544]
[1778823561300,30.79,80415.31,0.0,-0.86457,0.0001,16.12039]
[1778823563314,30.79,80415.19,0.0,-0.86457,0.0001,16.11988]
[1778823565525,30.79,80413.51,0.0,-0.86473,0.0001,16.10671]
[1778823565563,30.79,80413.51,0.0,-0.86473,0.0001,16.10671]
[1778823566335,30.79,80401.88,0.0,-0.86583,9e-05,16.01451]
[1778823568352,30.79,80388.53,0.0,-0.86709,9e-05,15.90827]
[1778823569357,30.79,80379.12,0.0,-0.86797,9e-05,15.83359]
[1778823570364,30.79,80369.16,0.0,-0.8689,9e-05,15.75441]
[1778823571371,30.79,80366.05,0.0,-0.86922,9e-05,15.72575]
[1778823572322,30.79,80366.05,0.0,-0.86922,9e-05,15.72575]
[1778823572378,30.79,80378.54,0.0,-0.86805,9e-05,15.82511]
[1778823573385,30.79,80388.0,0.0,-0.86716,9e-05,15.90067]
[1778823574310,30.79,80388.0,0.0,-0.86716,9e-05,15.90067]
[1778823574392,30.79,80387.21,0.0,-0.86723,9e-05,15.89459]
[1778823576406,30.79,80393.84,0.0,-0.8666,9e-05,15.9478]
[1778823577413,30.79,80399.84,0.0,-0.86603,9e-05,15.99573]
[1778823578420,30.79,80409.02,0.0,-0.86516,0.0001,16.06898]
[1778823579427,30.8,80417.66,0.0,-0.86433,0.0001,16.13823]
[1778823580222,30.8,80417.66,0.0,-0.86433,0.0001,16.13823]
[1778823580314,30.8,80417.66,0.0,-0.86433,0.0001,16.13823]
[1778823580434,30.8,80414.7,0.0,-0.86462,0.0001,16.11448]
[1778823583455,30.8,80407.77,0.0,-0.86527,0.0001,16.05967]
[1778823584589,30.8,80407.77,0.0,-0.86527,0.0001,16.05967]
[1778823584809,30.8,80410.04,0.0,-0.86505,0.0001,16.07809]
[1778823587448,30.8,80410.58,0.0,-0.86499,0.0001,16.08298]
[1778823587573,30.8,80410.58,0.0,-0.86499,0.0001,16.08298]
[1778823587674,30.8,80410.46,0.0,-0.865,0.0001,16.0823]
[1778823589497,30.8,80415.63,0.0,-0.8645,0.0001,16.1241]
[1778823590547,30.8,80415.63,0.0,-0.8645,0.0001,16.1241]
[1778823590563,30.8,80415.63,0.0,-0.8645,0.0001,16.1241]
[1778823594221,30.8,80419.79,0.0,-0.86409,0.0001,16.15805]
[1778823594313,30.8,80419.79,0.0,-0.86409,0.0001,16.15805]
[1778823595539,30.8,80410.52,0.0,-0.86497,0.0001,16.08448]
[1778823598621,30.8,80408.65,0.0,-0.86514,0.0001,16.07015]
[1778823598634,30.8,80408.12,0.0,-0.86519,0.0001,16.06622]
[1778823598809,30.8,80408.12,0.0,-0.86519,0.0001,16.06622]
[1778823601581,30.8,80399.98,0.0,-0.86595,9e-05,16.00226]
[1778823602863,30.8,80397.54,0.0,-0.86618,9e-05,15.98287]
[1778823603066,30.8,80397.54,0.0,-0.86618,9e-05,15.98287]
[1778823607623,30.8,80389.26,0.0,-0.86696,9e-05,15.91755]
[1778823608630,30.8,80382.67,0.0,-0.86758,9e-05,15.8653]
[1778823609637,30.8,80371.78,0.0,-0.86859,9e-05,15.77898]
[1778823610644,30.8,80364.49,0.0,-0.86927,9e-05,15.72113]
[1778823611651,30.8,80358.11,0.0,-0.86986,9e-05,15.67062]
[1778823613648,30.81,80355.73,0.0,-0.87008,9e-05,15.65193]
[1778823613808,30.81,80354.06,0.0,-0.87024,9e-05,15.6389]
[1778823616686,30.81,80344.83,0.0,-0.87108,9e-05,15.56647]
[1778823618015,30.81,80342.71,0.0,-0.87127,9e-05,15.55001]
[1778823618061,30.81,80342.71,0.0,-0.87127,9e-05,15.55001]
[1778823620714,30.81,80352.25,0.0,-0.87038,9e-05,15.62659]
[1778823620994,30.81,80352.25,0.0,-0.87038,9e-05,15.62659]
[1778823621064,30.81,80352.25,0.0,-0.87038,9e-05,15.62659]
[1778823625063,30.81,80354.32,0.0,-0.87018,9e-05,15.64387]
[1778823625310,30.81,80354.32,0.0,-0.87018,9e-05,15.64387]
[1778823625749,30.81,80354.41,0.0,-0.87017,9e-05,15.64478]
[1778823626748,30.81,80354.41,0.0,-0.87017,9e-05,15.64478]
[1778823631791,30.81,80354.22,0.0,-0.8702,9e-05,15.64041]
[1778823634812,30.81,80359.17,0.0,-0.86973,9e-05,15.68022]
[1778823635819,30.81,80365.05,0.0,-0.86918,9e-05,15.72706]
[1778823637833,30.81,80366.47,0.0,-0.86905,9e-05,15.73853]
[1778823638840,30.81,80373.12,0.0,-0.86842,9e-05,15.79139]
[1778823640854,30.81,80367.7,0.0,-0.86893,9e-05,15.74841]
[1778823641861,30.81,80372.53,0.0,-0.86848,9e-05,15.78679]
[1778823643875,30.81,80377.39,0.0,-0.86802,9e-05,15.82547]
[1778823645608,30.81,80377.39,0.0,-0.86802,9e-05,15.82547]
[1778823645811,30.81,80377.39,0.0,-0.86802,9e-05,15.82547]
[1778823645645,30.81,80375.81,0.0,-0.86817,9e-05,15.81285]
[1778823648910,30.81,80380.45,0.0,-0.86774,9e-05,15.84965]
[1778823653947,30.81,80378.43,0.0,-0.86793,9e-05,15.83323]
[1778823654959,30.81,80369.75,0.0,-0.86875,9e-05,15.76417]
[1778823656973,30.81,80368.91,0.0,-0.86882,9e-05,15.75751]
[1778823658987,30.81,80374.92,0.0,-0.86826,9e-05,15.80538]
[1778823663017,30.81,80374.7,0.0,-0.86828,9e-05,15.80362]
[1778823665031,30.81,80368.04,0.0,-0.8689,9e-05,15.7507]
[1778823666038,30.81,80360.95,0.0,-0.86956,9e-05,15.69456]
[1778823669059,30.81,80366.66,0.0,-0.86903,9e-05,15.74032]
[1778823671073,30.81,80376.5,0.0,-0.8681,9e-05,15.81854]
[1778823672080,30.81,80390.8,0.0,-0.86676,9e-05,15.93259]
[1778823673087,30.81,80396.4,0.0,-0.86623,9e-05,15.97729]
[1778823677115,30.82,80402.61,0.0,-0.86564,9e-05,16.02696]
[1778823678498,30.82,80402.61,0.0,-0.86564,9e-05,16.02696]
[1778823682313,30.81,80407.61,0.0,-0.86516,0.0001,16.06664]
[1778823684164,30.81,80414.24,0.0,-0.86453,0.0001,16.11924]
[1778823686312,30.81,80412.99,0.0,-0.86465,0.0001,16.10928]
[1778823688447,30.81,80408.51,0.0,-0.86508,0.0001,16.07321]
[1778823688562,30.81,80408.51,0.0,-0.86508,0.0001,16.07321]
[1778823689434,30.81,80405.85,0.0,-0.86534,9e-05,16.05192]
[1778823689562,30.81,80405.85,0.0,-0.86534,9e-05,16.05192]
[1778823695242,30.81,80397.47,0.0,-0.86616,9e-05,15.98076]
[1778823697256,30.81,80387.31,0.0,-0.86712,9e-05,15.90001]
[1778823698263,30.81,80381.29,0.0,-0.86769,9e-05,15.85228]
[1778823702583,30.81,80382.4,0.0,-0.86757,9e-05,15.86173]
[1778823702809,30.81,80382.4,0.0,-0.86757,9e-05,15.86173]
[1778823703485,30.81,80383.06,0.0,-0.86751,9e-05,15.8672]
[1778823703563,30.81,80383.06,0.0,-0.86751,9e-05,15.8672]
[1778823703579,30.82,80381.72,0.0,-0.86763,9e-05,15.85676]
[1778823709340,30.82,80383.11,0.0,-0.86749,9e-05,15.86921]
[1778823714854,30.82,80384.87,0.0,-0.86731,9e-05,15.8841]
[1778823715057,30.82,80383.41,0.0,-0.86744,9e-05,15.8727]
[1778823716635,30.82,80384.16,0.0,-0.86737,9e-05,15.87888]
[1778823716809,30.82,80384.16,0.0,-0.86737,9e-05,15.87888]
[1778823722741,30.82,80384.55,0.0,-0.86732,9e-05,15.88309]
[1778823722811,30.82,80384.55,0.0,-0.86732,9e-05,15.88309]
[1778823724445,30.82,80390.43,0.0,-0.86676,9e-05,15.93043]
[1778823726255,30.82,80394.4,0.0,-0.86638,9e-05,15.96214]
[1778823726320,30.82,80394.4,0.0,-0.86638,9e-05,15.96214]
[1778823728198,30.82,80395.98,0.0,-0.86623,9e-05,15.97489]
[1778823728313,30.82,80395.98,0.0,-0.86623,9e-05,15.97489]
[1778823728473,30.82,80396.38,0.0,-0.86619,9e-05,15.97815]
[1778823730487,30.82,80401.07,0.0,-0.86575,9e-05,16.01564]
[1778823731494,30.82,80405.71,0.0,-0.86531,9e-05,16.05262]
[1778823735522,30.82,80400.11,0.0,-0.86584,9e-05,16.00789]
[1778823736529,30.82,80404.84,0.0,-0.86539,9e-05,16.04559]
[1778823737536,30.82,80392.61,0.0,-0.86655,9e-05,15.94819]
[1778823738552,30.82,80381.3,0.0,-0.86761,9e-05,15.85835]
[1778823739557,30.82,80389.62,0.0,-0.86683,9e-05,15.92474]
[1778823741572,30.82,80395.58,0.0,-0.86626,9e-05,15.97241]
[1778823742579,30.82,80404.39,0.0,-0.86543,9e-05,16.04264]
[1778823743586,30.82,80402.66,0.0,-0.86559,9e-05,16.02884]
[1778823746537,30.82,80402.54,0.0,-0.8656,9e-05,16.02789]
[1778823746563,30.82,80402.54,0.0,-0.8656,9e-05,16.02789]
[1778823748213,30.82,80396.68,0.0,-0.86616,9e-05,15.98123]
[1778823752202,30.82,80397.86,0.0,-0.86607,9e-05,15.98668]
[1778823756690,30.82,80407.05,0.0,-0.8652,0.0001,16.06015]
[1778823757769,30.82,80407.05,0.0,-0.8652,0.0001,16.06015]
[1778823757811,30.82,80407.05,0.0,-0.8652,0.0001,16.06015]
[1778823760718,30.82,80416.34,0.0,-0.86432,0.0001,16.13387]
[1778823763072,30.82,80418.88,0.0,-0.86408,0.0001,16.15381]
[1778823763309,30.82,80418.88,0.0,-0.86408,0.0001,16.15381]
[1778823766517,30.82,80415.47,0.0,-0.86441,0.0001,16.12607]
[1778823766561,30.82,80415.47,0.0,-0.86441,0.0001,16.12607]
[1778823769220,30.82,80411.32,0.0,-0.86481,0.0001,16.09262]
[1778823769309,30.82,80411.32,0.0,-0.86481,0.0001,16.09262]
[1778823769781,30.82,80411.06,0.0,-0.86484,0.0001,16.09046]
[1778823772030,30.82,80412.82,0.0,-0.86467,0.0001,16.10432]
[1778823772063,30.82,80412.82,0.0,-0.86467,0.0001,16.10432]
[1778823777837,30.82,80415.44,0.0,-0.86443,0.0001,16.12453]
[1778823778961,30.82,80415.44,0.0,-0.86443,0.0001,16.12453]
[1778823779061,30.82,80414.42,0.0,-0.86453,0.0001,16.11628]
[1778823782588,30.82,80418.15,0.0,-0.86418,0.0001,16.14569]
[1778823782815,30.82,80418.15,0.0,-0.86418,0.0001,16.14569]
[1778823784010,30.82,80417.44,0.0,-0.86425,0.0001,16.13989]
[1778823784067,30.82,80417.76,0.0,-0.86422,0.0001,16.14232]
[1778823784886,30.82,80417.74,0.0,-0.86422,0.0001,16.14203]
[1778823787907,30.82,80422.56,0.0,-0.86376,0.0001,16.18007]
[1778823788914,30.82,80427.33,0.0,-0.86331,0.0001,16.21798]
[1778823789921,30.82,80433.89,0.0,-0.86268,0.0001,16.27015]
[1778823790928,30.82,80439.75,0.0,-0.86212,0.0001,16.31703]
[1778823791938,30.82,80445.4,0.0,-0.86157,0.0001,16.36218]
[1778823792945,30.82,80454.44,0.0,-0.86069,0.0001,16.43441]
[1778823793952,30.82,80456.96,0.0,-0.86045,0.0001,16.4544]
[1778823795966,30.82,80462.51,0.0,-0.85991,0.0001,16.49868]
[1778823797980,30.82,80471.35,0.0,-0.85905,0.0001,16.56952]
[1778823798987,30.82,80473.84,0.0,-0.85881,0.0001,16.58937]
[1778823802008,30.82,80481.71,0.0,-0.85804,0.0001,16.65206]
[1778823803015,30.82,80491.97,0.0,-0.85703,0.0001,16.73421]
[1778823805033,30.82,80495.57,0.0,-0.85668,0.0001,16.7625]
[1778823807047,30.81,80490.45,0.0,-0.8572,0.0001,16.72061]
[1778823808883,30.81,80490.45,0.0,-0.8572,0.0001,16.72061]
[1778823809062,30.81,80489.74,0.0,-0.85728,0.0001,16.7142]
[1778823814850,30.81,80487.92,0.0,-0.8575,0.0001,16.69415]
[1778823814952,30.81,80487.46,0.0,-0.85755,0.0001,16.68979]
[1778823815061,30.81,80487.46,0.0,-0.85755,0.0001,16.68979]
[1778823815697,30.81,80487.46,0.0,-0.85755,0.0001,16.68979]
[1778823815811,30.81,80487.46,0.0,-0.85755,0.0001,16.68979]
[1778823821826,30.81,80483.17,0.0,-0.858,0.0001,16.65375]
[1778823822296,30.81,80483.63,0.0,-0.85796,0.0001,16.65685]
[1778823822310,30.81,80483.63,0.0,-0.85796,0.0001,16.65685]
[1778823826093,30.8,80479.82,0.0,-0.85835,0.0001,16.62536]
[1778823826309,30.8,80479.82,0.0,-0.85835,0.0001,16.62536]
[1778823826409,30.8,80479.95,0.0,-0.85834,0.0001,16.62574]
[1778823830214,30.8,80472.65,0.0,-0.85908,0.0001,16.56571]
[1778823833933,30.8,80469.25,0.0,-0.85942,0.0001,16.53726]
[1778823834063,30.8,80469.25,0.0,-0.85942,0.0001,16.53726]
[1778823839277,30.79,80471.07,0.0,-0.85929,0.0001,16.54822]
[1778823840176,30.79,80471.07,0.0,-0.85929,0.0001,16.54822]
[1778823840309,30.79,80471.07,0.0,-0.85929,0.0001,16.54822]
[1778823840399,30.79,80478.3,0.0,-0.85859,0.0001,16.60605]
[1778823843306,30.79,80479.24,0.0,-0.8585,0.0001,16.61286]
[1778823845915,30.79,80477.93,0.0,-0.85863,0.0001,16.60212]
[1778823846059,30.79,80477.93,0.0,-0.85863,0.0001,16.60212]
[1778823846263,30.79,80477.59,0.0,-0.85867,0.0001,16.59917]
[1778823846308,30.79,80477.59,0.0,-0.85867,0.0001,16.59917]
[1778823846328,30.79,80477.23,0.0,-0.85871,0.0001,16.59607]
[1778823851362,30.79,80479.69,0.0,-0.85848,0.0001,16.61474]
[1778823852118,30.79,80479.69,0.0,-0.85848,0.0001,16.61474]
[1778823852312,30.79,80479.69,0.0,-0.85848,0.0001,16.61474]
[1778823857641,30.79,80482.15,0.0,-0.85825,0.0001,16.6334]
[1778823857811,30.79,80482.15,0.0,-0.85825,0.0001,16.6334]
[1778823861063,30.79,80482.61,0.0,-0.85822,0.0001,16.63632]
[1778823861311,30.79,80478.23,0.0,-0.85865,0.0001,16.60092]
[1778823862806,30.79,80473.94,0.0,-0.85907,0.0001,16.56631]
[1778823863062,30.79,80473.94,0.0,-0.85907,0.0001,16.56631]
[1778823862901,30.79,80473.93,0.0,-0.85908,0.0001,16.56609]
[1778823868482,30.78,80473.72,0.0,-0.85911,0.0001,16.56352]
[1778823869893,30.78,80473.72,0.0,-0.85911,0.0001,16.56352]
[1778823870064,30.78,80473.72,0.0,-0.85911,0.0001,16.56352]
[1778823875918,30.78,80474.45,0.0,-0.85907,0.0001,16.56449]
[1778823876061,30.78,80474.45,0.0,-0.85907,0.0001,16.56449]
[1778823877408,30.78,80479.01,0.0,-0.85863,0.0001,16.60073]
[1778823877558,30.78,80479.01,0.0,-0.85863,0.0001,16.60073]
[1778823877610,30.78,80478.96,0.0,-0.85864,0.0001,16.60013]
[1778823883587,30.78,80479.04,0.0,-0.85864,0.0001,16.5996]
[1778823888622,30.78,80479.39,0.0,-0.85862,0.0001,16.60146]
[1778823890432,30.78,80478.69,0.0,-0.85869,0.0001,16.59565]
[1778823890559,30.78,80478.69,0.0,-0.85869,0.0001,16.59565]
[1778823894665,30.78,80469.1,0.0,-0.85964,0.0001,16.51783]
[1778823895905,30.78,80469.1,0.0,-0.85964,0.0001,16.51783]
[1778823896059,30.78,80469.1,0.0,-0.85964,0.0001,16.51783]
[1778823898199,30.78,80463.07,0.0,-0.86023,0.0001,16.46938]
[1778823898313,30.78,80463.07,0.0,-0.86023,0.0001,16.46938]
[1778823898695,30.78,80461.24,0.0,-0.86041,0.0001,16.45472]
[1778823901714,30.78,80455.5,0.0,-0.86098,0.0001,16.40836]
[1778823904137,30.78,80458.03,0.0,-0.86073,0.0001,16.42826]
[1778823904310,30.78,80461.58,0.0,-0.86039,0.0001,16.45681]
[1778823906749,30.77,80452.64,0.0,-0.86127,0.0001,16.38419]
[1778823908763,30.77,80445.22,0.0,-0.862,0.0001,16.32417]
[1778823909770,30.77,80440.53,0.0,-0.86245,0.0001,16.2864]
[1778823912638,30.77,80437.44,0.0,-0.86275,0.0001,16.26135]
[1778823912810,30.77,80437.44,0.0,-0.86275,0.0001,16.26135]
[1778823915812,30.77,80427.43,0.0,-0.86372,0.0001,16.18068]
[1778823916988,30.77,80427.43,0.0,-0.86372,0.0001,16.18068]
[1778823917060,30.77,80427.43,0.0,-0.86372,0.0001,16.18068]
[1778823917089,30.77,80422.4,0.0,-0.86421,0.0001,16.14045]
[1778823918833,30.77,80431.09,0.0,-0.86337,0.0001,16.20992]
[1778823920988,30.77,80432.86,0.0,-0.8632,0.0001,16.224]
[1778823921066,30.77,80432.86,0.0,-0.8632,0.0001,16.224]
[1778823923201,30.77,80433.03,0.0,-0.86319,0.0001,16.22512]
[1778823923309,30.77,80433.03,0.0,-0.86319,0.0001,16.22512]
[1778823923868,30.77,80432.58,0.0,-0.86323,0.0001,16.22144]
[1778823928903,30.77,80431.91,0.0,-0.8633,0.0001,16.21577]
[1778823929804,30.77,80431.91,0.0,-0.8633,0.0001,16.21577]
[1778823930068,30.77,80431.91,0.0,-0.8633,0.0001,16.21577]
[1778823931924,30.77,80425.83,0.0,-0.86392,0.0001,16.16299]
[1778823935598,30.77,80423.32,0.0,-0.86415,0.0001,16.143]
[1778823935808,30.77,80423.32,0.0,-0.86415,0.0001,16.143]
[1778823936865,30.77,80421.71,0.0,-0.86431,0.0001,16.1302]
[1778823937067,30.77,80421.71,0.0,-0.86431,0.0001,16.1302]
[1778823937167,30.77,80421.71,0.0,-0.86431,0.0001,16.13027]
[1778823941854,30.77,80417.82,0.0,-0.86467,0.0001,16.09953]
[1778823942060,30.77,80417.82,0.0,-0.86467,0.0001,16.09953]
[1778823946033,30.77,80416.64,0.0,-0.86478,0.0001,16.0906]
[1778823946070,30.77,80416.64,0.0,-0.86478,0.0001,16.0906]
[1778823946166,30.77,80417.74,0.0,-0.86467,0.0001,16.09952]
[1778823949463,30.77,80419.88,0.0,-0.86447,0.0001,16.11696]
[1778823949558,30.77,80419.88,0.0,-0.86447,0.0001,16.11696]
[1778823955088,30.77,80420.56,0.0,-0.86439,0.0001,16.123]
[1778823956320,30.77,80420.67,0.0,-0.86438,0.0001,16.12395]
[1778823956815,30.77,80420.67,0.0,-0.86438,0.0001,16.12395]
[1778823959924,30.77,80424.33,0.0,-0.86403,0.0001,16.1534]
[1778823960059,30.77,80424.33,0.0,-0.86403,0.0001,16.1534]
[1778823960123,30.77,80423.31,0.0,-0.86413,0.0001,16.14528]
[1778823963144,30.77,80417.72,0.0,-0.86466,0.0001,16.10078]
[1778823963650,30.77,80417.72,0.0,-0.86466,0.0001,16.10078]
[1778823963807,30.77,80417.72,0.0,-0.86466,0.0001,16.10078]
[1778823964151,30.77,80413.19,0.0,-0.86509,0.0001,16.06472]
[1778823965158,30.77,80418.47,0.0,-0.86458,0.0001,16.10702]
[1778823967172,30.78,80424.78,0.0,-0.86398,0.0001,16.15758]
[1778823968179,30.78,80431.13,0.0,-0.86337,0.0001,16.20838]
[1778823970193,30.78,80437.72,0.0,-0.86274,0.0001,16.26103]
[1778823970887,30.78,80437.72,0.0,-0.86274,0.0001,16.26103]
[1778823971058,30.78,80437.72,0.0,-0.86274,0.0001,16.26103]
[1778823971200,30.78,80437.17,0.0,-0.86279,0.0001,16.25653]
[1778823973214,30.77,80430.64,0.0,-0.86342,0.0001,16.20406]
[1778823975228,30.77,80425.1,0.0,-0.86395,0.0001,16.15963]
[1778823977069,30.77,80425.1,0.0,-0.86395,0.0001,16.15963]
[1778823979421,30.77,80420.5,0.0,-0.86439,0.0001,16.12297]
[1778823979561,30.77,80420.5,0.0,-0.86439,0.0001,16.12297]
[1778823979662,30.77,80419.38,0.0,-0.8645,0.0001,16.11417]
[1778823980820,30.77,80419.38,0.0,-0.8645,0.0001,16.11417]
[1778823981058,30.77,80419.38,0.0,-0.8645,0.0001,16.11417]
[1778823986308,30.78,80414.1,0.0,-0.86499,0.0001,16.07265]
[1778823987315,30.78,80409.22,0.0,-0.86546,0.0001,16.03384]
[1778823988866,30.78,80409.22,0.0,-0.86546,0.0001,16.03384]
[1778823989063,30.78,80409.22,0.0,-0.86546,0.0001,16.03384]
[1778823989077,30.78,80407.84,0.0,-0.86558,0.0001,16.02323]
[1778823990147,30.78,80407.84,0.0,-0.86558,0.0001,16.02323]
[1778823990316,30.78,80406.9,0.0,-0.86567,9e-05,16.01597]
[1778823995371,30.78,80411.19,0.0,-0.86527,0.0001,16.04764]
[1778823997393,30.78,80416.17,0.0,-0.86479,0.0001,16.08772]
[1778823999875,30.78,80415.62,0.0,-0.86484,0.0001,16.08347]
[1778824000064,30.78,80415.62,0.0,-0.86484,0.0001,16.08347]
[1778824000161,30.78,80416.33,0.0,-0.86477,0.0001,16.08928]
[1778824000247,30.78,80416.33,0.0,-0.86477,0.0001,16.08928]
[1778824000312,30.78,80416.33,0.0,-0.86477,0.0001,16.08928]
[1778824003428,30.78,80408.97,0.0,-0.86547,0.0001,16.03113]
[1778824004743,30.78,80408.97,0.0,-0.86547,0.0001,16.03113]
[1778824004809,30.78,80408.97,0.0,-0.86547,0.0001,16.03113]
[1778824004910,30.78,80408.66,0.0,-0.8655,0.0001,16.02886]
[1778824005421,30.78,80408.66,0.0,-0.8655,0.0001,16.02886]
[1778824005574,30.78,80408.66,0.0,-0.8655,0.0001,16.02886]
[1778824009472,30.78,80404.24,0.0,-0.8659,9e-05,15.99459]
[1778824011229,30.78,80404.24,0.0,-0.8659,9e-05,15.99459]
[1778824011235,30.78,80403.26,0.0,-0.86599,9e-05,15.98697]
[1778824011308,30.78,80403.26,0.0,-0.86599,9e-05,15.98697]
[1778824012273,30.78,80405.1,0.0,-0.86582,9e-05,16.00183]
[1778824012309,30.78,80405.1,0.0,-0.86582,9e-05,16.00183]
[1778824014142,30.78,80405.36,0.0,-0.86579,9e-05,16.00408]
[1778824014309,30.78,80404.91,0.0,-0.86583,9e-05,16.00066]
[1778824017526,30.79,80399.95,0.0,-0.86629,9e-05,15.96184]
[1778824020081,30.79,80400.38,0.0,-0.86625,9e-05,15.96548]
[1778824020182,30.79,80401.08,0.0,-0.86618,9e-05,15.97127]
[1778824020316,30.79,80401.08,0.0,-0.86618,9e-05,15.97127]
[1778824020597,30.79,80401.08,0.0,-0.86618,9e-05,15.97127]
[1778824020807,30.79,80401.08,0.0,-0.86618,9e-05,15.97127]
[1778824023568,30.79,80396.19,0.0,-0.86664,9e-05,15.9329]
[1778824024575,30.79,80387.11,0.0,-0.86749,9e-05,15.86077]
[1778824026589,30.79,80386.55,0.0,-0.86754,9e-05,15.85652]
[1778824027596,30.79,80393.27,0.0,-0.86691,9e-05,15.90994]
[1778824029610,30.79,80398.12,0.0,-0.86645,9e-05,15.94857]
[1778824031624,30.79,80402.53,0.0,-0.86603,9e-05,15.98395]
[1778824032954,30.79,80402.53,0.0,-0.86603,9e-05,15.98395]
[1778824033061,30.79,80402.53,0.0,-0.86603,9e-05,15.98395]
[1778824033162,30.79,80403.34,0.0,-0.86595,9e-05,15.99049]
[1778824035652,30.79,80409.65,0.0,-0.86535,0.0001,16.04096]
[1778824036857,30.79,80409.65,0.0,-0.86535,0.0001,16.04096]
[1778824037062,30.79,80409.65,0.0,-0.86535,0.0001,16.04096]
[1778824037666,30.79,80414.71,0.0,-0.86487,0.0001,16.08133]
[1778824042701,30.79,80415.5,0.0,-0.8648,0.0001,16.08733]
[1778824044715,30.79,80409.69,0.0,-0.86535,0.0001,16.04088]
[1778824045723,30.79,80398.47,0.0,-0.86642,9e-05,15.95146]
[1778824046731,30.79,80389.76,0.0,-0.86724,9e-05,15.88223]
[1778824047738,30.79,80387.87,0.0,-0.86741,9e-05,15.86742]
[1778824049561,30.79,80389.57,0.0,-0.86725,9e-05,15.8812]
[1778824049812,30.79,80389.57,0.0,-0.86725,9e-05,15.8812]
[1778824049834,30.79,80389.4,0.0,-0.86726,9e-05,15.88008]
[1778824050627,30.79,80389.4,0.0,-0.86726,9e-05,15.88008]
[1778824050808,30.79,80389.4,0.0,-0.86726,9e-05,15.88008]
[1778824056802,30.79,80387.54,0.0,-0.86744,9e-05,15.86298]
[1778824057789,30.79,80387.54,0.0,-0.86744,9e-05,15.86298]
[1778824057810,30.79,80387.54,0.0,-0.86744,9e-05,15.86298]
[1778824057890,30.79,80387.7,0.0,-0.86742,9e-05,15.86451]
[1778824059831,30.79,80381.8,0.0,-0.86797,9e-05,15.81811]
[1778824060838,30.79,80377.55,0.0,-0.86837,9e-05,15.78463]
[1778824061586,30.79,80377.55,0.0,-0.86837,9e-05,15.78463]
[1778824061808,30.79,80377.55,0.0,-0.86837,9e-05,15.78463]
[1778824064866,30.79,80382.83,0.0,-0.86786,9e-05,15.82799]
[1778824065873,30.8,80393.24,0.0,-0.86687,9e-05,15.9111]
[1778824066880,30.8,80401.73,0.0,-0.86607,9e-05,15.97888]
[1778824068570,30.8,80403.72,0.0,-0.86588,9e-05,15.99481]
[1778824068807,30.8,80403.72,0.0,-0.86588,9e-05,15.99481]
[1778824068894,30.8,80409.99,0.0,-0.86528,0.0001,16.04485]
[1778824071996,30.8,80413.53,0.0,-0.86494,0.0001,16.07303]
[1778824072069,30.8,80413.53,0.0,-0.86494,0.0001,16.07303]
[1778824072098,30.8,80407.41,0.0,-0.86553,0.0001,16.02417]
[1778824077946,30.8,80405.75,0.0,-0.86568,9e-05,16.01097]
[1778824078059,30.8,80405.75,0.0,-0.86568,9e-05,16.01097]
[1778824078160,30.8,80410.38,0.0,-0.86524,0.0001,16.04792]
[1778824080980,30.8,80417.84,0.0,-0.86453,0.0001,16.10739]
[1778824081734,30.8,80417.84,0.0,-0.86453,0.0001,16.10739]
[1778824081811,30.8,80417.84,0.0,-0.86453,0.0001,16.10739]
[1778824082041,30.8,80417.84,0.0,-0.86453,0.0001,16.10739]
[1778824082064,30.8,80417.84,0.0,-0.86453,0.0001,16.10739]
[1778824082081,30.8,80417.95,0.0,-0.86452,0.0001,16.10818]
[1778824085009,30.8,80423.25,0.0,-0.86402,0.0001,16.15019]
[1778824088029,30.79,80414.48,0.0,-0.86486,0.0001,16.0798]
[1778824088501,30.79,80414.48,0.0,-0.86486,0.0001,16.0798]
[1778824088576,30.79,80414.48,0.0,-0.86486,0.0001,16.0798]
[1778824089036,30.79,80411.32,0.0,-0.86517,0.0001,16.05456]
[1778824089549,30.79,80411.32,0.0,-0.86517,0.0001,16.05456]
[1778824089563,30.79,80411.32,0.0,-0.86517,0.0001,16.05456]
[1778824092952,30.79,80413.93,0.0,-0.86492,0.0001,16.07536]
[1778824093064,30.79,80413.93,0.0,-0.86492,0.0001,16.07536]
[1778824094238,30.79,80411.87,0.0,-0.86511,0.0001,16.05886]
[1778824094308,30.79,80411.87,0.0,-0.86511,0.0001,16.05886]
[1778824094281,30.79,80410.04,0.0,-0.86529,0.0001,16.04426]
[1778824095078,30.79,80410.08,0.0,-0.86528,0.0001,16.0446]
[1778824098099,30.79,80405.88,0.0,-0.86568,9e-05,16.01115]
[1778824099106,30.79,80389.35,0.0,-0.86725,9e-05,15.87955]
[1778824100113,30.79,80385.6,0.0,-0.8676,9e-05,15.84996]
[1778824102534,30.8,80387.8,0.0,-0.86738,9e-05,15.86802]
[1778824102561,30.8,80387.8,0.0,-0.86738,9e-05,15.86802]
[1778824104146,30.8,80373.11,0.0,-0.86875,9e-05,15.75174]
[1778824105149,30.8,80358.49,0.0,-0.87012,9e-05,15.63543]
[1778824106156,30.8,80358.34,0.0,-0.87013,9e-05,15.63414]
[1778824111191,30.8,80362.56,0.0,-0.86978,9e-05,15.66301]
[1778824114212,30.79,80369.28,0.0,-0.86915,9e-05,15.71619]
[1778824118240,30.8,80377.69,0.0,-0.86836,9e-05,15.78349]
[1778824119247,30.8,80387.58,0.0,-0.86743,9e-05,15.86217]
[1778824120267,30.8,80399.32,0.0,-0.86632,9e-05,15.95556]
[1778824121263,30.8,80400.01,0.0,-0.86626,9e-05,15.96086]
[1778824125911,30.79,80398.75,0.0,-0.86639,9e-05,15.95011]
[1778824126064,30.79,80398.75,0.0,-0.86639,9e-05,15.95011]
[1778824126298,30.79,80400.61,0.0,-0.86621,9e-05,15.96475]
[1778824126810,30.79,80400.61,0.0,-0.86621,9e-05,15.96475]
[1778824127062,30.79,80400.61,0.0,-0.86621,9e-05,15.96475]
[1778824131315,30.79,80401.84,0.0,-0.86611,9e-05,15.97374]
[1778824131561,30.79,80402.18,0.0,-0.86608,9e-05,15.97626]
[1778824132579,30.79,80398.19,0.0,-0.86646,9e-05,15.94428]
[1778824132808,30.79,80398.19,0.0,-0.86646,9e-05,15.94428]
[1778824133348,30.79,80397.18,0.0,-0.86656,9e-05,15.93609]
[1778824135065,30.79,80397.3,0.0,-0.86655,9e-05,15.9369]
[1778824140397,30.79,80401.41,0.0,-0.86617,9e-05,15.96887]
[1778824140768,30.79,80401.41,0.0,-0.86617,9e-05,15.96887]
[1778824140808,30.79,80401.41,0.0,-0.86617,9e-05,15.96887]
[1778824141405,30.79,80400.89,0.0,-0.86622,9e-05,15.96457]
[1778824143385,30.79,80400.89,0.0,-0.86622,9e-05,15.96441]
[1778824143562,30.79,80398.85,0.0,-0.86641,9e-05,15.94815]
[1778824144425,30.79,80407.76,0.0,-0.86557,0.0001,16.01887]
[1778824146515,30.79,80411.31,0.0,-0.86523,0.0001,16.04735]
[1778824146558,30.79,80411.31,0.0,-0.86523,0.0001,16.04735]
[1778824147292,30.79,80408.81,0.0,-0.86547,0.0001,16.02753]
[1778824149497,30.79,80411.24,0.0,-0.86524,0.0001,16.04698]
[1778824149561,30.79,80411.24,0.0,-0.86524,0.0001,16.04698]
[1778824149586,30.79,80415.54,0.0,-0.86482,0.0001,16.0814]
[1778824152142,30.79,80419.25,0.0,-0.86447,0.0001,16.11101]
[1778824152310,30.79,80419.25,0.0,-0.86447,0.0001,16.11101]
[1778824152396,30.79,80416.29,0.0,-0.86475,0.0001,16.08732]
[1778824155507,30.79,80411.91,0.0,-0.86517,0.0001,16.05232]
[1778824157546,30.79,80409.45,0.0,-0.86541,0.0001,16.0327]
[1778824157567,30.79,80409.45,0.0,-0.86541,0.0001,16.0327]
[1778824162723,30.79,80407.95,0.0,-0.86555,0.0001,16.02099]
[1778824162810,30.79,80407.95,0.0,-0.86555,0.0001,16.02099]
[1778824163365,30.79,80407.95,0.0,-0.86555,0.0001,16.02099]
[1778824162911,30.79,80407.71,0.0,-0.86557,0.0001,16.0192]
[1778824163564,30.79,80407.71,0.0,-0.86557,0.0001,16.0192]
[1778824166584,30.79,80413.21,0.0,-0.86504,0.0001,16.06331]
[1778824167897,30.79,80413.21,0.0,-0.86504,0.0001,16.06331]
[1778824168071,30.79,80413.21,0.0,-0.86504,0.0001,16.06331]
[1778824168243,30.79,80413.21,0.0,-0.86504,0.0001,16.06331]
[1778824168312,30.79,80413.21,0.0,-0.86504,0.0001,16.06331]
[1778824168344,30.79,80413.71,0.0,-0.86499,0.0001,16.0673]
[1778824173676,30.79,80410.01,0.0,-0.86537,0.0001,16.03379]
[1778824173810,30.79,80410.01,0.0,-0.86537,0.0001,16.03379]
[1778824174210,30.79,80410.01,0.0,-0.86537,0.0001,16.03379]
[1778824174313,30.79,80410.01,0.0,-0.86537,0.0001,16.03379]
[1778824174414,30.79,80410.04,0.0,-0.86537,0.0001,16.03408]
[1778824178668,30.79,80398.47,0.0,-0.86646,9e-05,15.94209]
[1778824179607,30.79,80398.47,0.0,-0.86646,9e-05,15.94209]
[1778824179809,30.79,80398.47,0.0,-0.86646,9e-05,15.94209]
[1778824179855,30.79,80392.03,0.0,-0.86707,9e-05,15.89098]
[1778824180682,30.79,80387.92,0.0,-0.86745,9e-05,15.85851]
[1778824181707,30.79,80382.7,0.0,-0.86795,9e-05,15.81694]
[1778824183716,30.79,80373.37,0.0,-0.86882,9e-05,15.74284]
[1778824185730,30.79,80377.37,0.0,-0.86844,9e-05,15.77487]
[1778824186948,30.79,80377.37,0.0,-0.86844,9e-05,15.77487]
[1778824187059,30.79,80377.37,0.0,-0.86844,9e-05,15.77487]
[1778824190766,30.79,80383.59,0.0,-0.86785,9e-05,15.82469]
[1778824193187,30.79,80386.48,0.0,-0.86758,9e-05,15.84769]
[1778824193310,30.79,80386.48,0.0,-0.86758,9e-05,15.84769]
[1778824193411,30.79,80389.51,0.0,-0.8673,9e-05,15.87178]
[1778824194034,30.79,80389.51,0.0,-0.8673,9e-05,15.87178]
[1778824194059,30.79,80389.51,0.0,-0.8673,9e-05,15.87178]
[1778824198205,30.79,80391.29,0.0,-0.86713,9e-05,15.8857]
[1778824198312,30.79,80391.29,0.0,-0.86713,9e-05,15.8857]
[1778824200067,30.79,80391.33,0.0,-0.86713,9e-05,15.88585]
[1778824200308,30.79,80391.33,0.0,-0.86713,9e-05,15.88585]
[1778824200382,30.79,80390.79,0.0,-0.86718,9e-05,15.88147]
[1778824201844,30.79,80398.19,0.0,-0.86648,9e-05,15.94055]
[1778824202850,30.79,80405.47,0.0,-0.86579,9e-05,15.99872]
[1778824204899,30.79,80407.72,0.0,-0.86558,0.0001,16.01673]
[1778824205065,30.79,80407.72,0.0,-0.86558,0.0001,16.01673]
[1778824205871,30.79,80413.36,0.0,-0.86504,0.0001,16.06181]
[1778824209193,30.79,80415.21,0.0,-0.86486,0.0001,16.07655]
[1778824209309,30.79,80415.21,0.0,-0.86486,0.0001,16.07655]
[1778824209401,30.79,80414.39,0.0,-0.86494,0.0001,16.06998]
[1778824210908,30.79,80420.48,0.0,-0.86436,0.0001,16.11853]
[1778824213417,30.79,80421.85,0.0,-0.86423,0.0001,16.12939]
[1778824213562,30.79,80423.8,0.0,-0.86404,0.0001,16.14486]
[1778824216952,30.79,80427.28,0.0,-0.86372,0.0001,16.17219]
[1778824219978,30.79,80426.97,0.0,-0.86375,0.0001,16.16944]
[1778824220058,30.79,80426.97,0.0,-0.86375,0.0001,16.16944]
[1778824220352,30.79,80426.97,0.0,-0.86375,0.0001,16.16944]
[1778824220440,30.79,80427.53,0.0,-0.8637,0.0001,16.17378]
[1778824220578,30.79,80427.53,0.0,-0.8637,0.0001,16.17378]
[1778824224001,30.79,80422.83,0.0,-0.86415,0.0001,16.13576]
[1778824224950,30.79,80422.83,0.0,-0.86415,0.0001,16.13576]
[1778824225067,30.79,80422.83,0.0,-0.86415,0.0001,16.13576]
[1778824225264,30.79,80419.04,0.0,-0.86452,0.0001,16.10542]
[1778824226471,30.79,80419.04,0.0,-0.86452,0.0001,16.10542]
[1778824226015,30.79,80412.0,0.0,-0.86519,0.0001,16.0492]
[1778824226566,30.79,80412.0,0.0,-0.86519,0.0001,16.0492]
[1778824227023,30.79,80408.63,0.0,-0.86551,0.0001,16.02236]
[1778824229063,30.79,80407.19,0.0,-0.86564,9e-05,16.01094]
[1778824229308,30.79,80407.19,0.0,-0.86564,9e-05,16.01094]
[1778824229367,30.79,80405.75,0.0,-0.86578,9e-05,15.99954]
[1778824230051,30.79,80405.75,0.0,-0.86578,9e-05,15.99954]
[1778824230058,30.79,80405.75,0.0,-0.86578,9e-05,15.99954]
[1778824233067,30.79,80402.67,0.0,-0.8661,9e-05,15.97134]
[1778824233566,30.79,80402.67,0.0,-0.8661,9e-05,15.97134]
[1778824235457,30.79,80404.7,0.0,-0.8659,9e-05,15.98765]
[1778824235571,30.79,80405.24,0.0,-0.86585,9e-05,15.99206]
[1778824240397,30.79,80406.05,0.0,-0.86577,9e-05,15.99885]
[1778824240498,30.79,80409.15,0.0,-0.86547,0.0001,16.02366]
[1778824240570,30.79,80409.15,0.0,-0.86547,0.0001,16.02366]
[1778824243457,30.79,80411.08,0.0,-0.86529,0.0001,16.03912]
[1778824243137,30.79,80415.4,0.0,-0.86488,0.0001,16.07362]
[1778824243564,30.79,80415.4,0.0,-0.86488,0.0001,16.07362]
[1778824244144,30.79,80421.1,0.0,-0.86433,0.0001,16.11909]
[1778824246958,30.79,80421.09,0.0,-0.86433,0.0001,16.11886]
[1778824247061,30.79,80421.09,0.0,-0.86433,0.0001,16.11886]
[1778824247166,30.79,80418.81,0.0,-0.86455,0.0001,16.10058]
[1778824249186,30.79,80419.17,0.0,-0.86452,0.0001,16.1034]
[1778824249311,30.79,80419.17,0.0,-0.86452,0.0001,16.1034]
[1778824251194,30.79,80423.42,0.0,-0.86412,0.0001,16.13714]
[1778824255222,30.79,80429.81,0.0,-0.86351,0.0001,16.1878]
[1778824256229,30.79,80437.3,0.0,-0.86279,0.0001,16.2475]
[1778824257220,30.79,80437.3,0.0,-0.86279,0.0001,16.2475]
[1778824257309,30.79,80437.3,0.0,-0.86279,0.0001,16.2475]
[1778824258243,30.79,80444.72,0.0,-0.86208,0.0001,16.30634]
[1778824261059,30.79,80447.23,0.0,-0.86184,0.0001,16.32576]
[1778824261264,30.79,80447.25,0.0,-0.86185,0.0001,16.32557]
[1778824262737,30.79,80449.56,0.0,-0.86163,0.0001,16.3437]
[1778824262809,30.79,80449.56,0.0,-0.86163,0.0001,16.3437]
[1778824265059,30.79,80449.33,0.0,-0.86166,0.0001,16.34111]
[1778824265292,30.79,80449.06,0.0,-0.86169,0.0001,16.33858]
[1778824267279,30.79,80449.97,0.0,-0.86161,0.0001,16.3455]
[1778824267308,30.79,80449.97,0.0,-0.86161,0.0001,16.3455]
[1778824270327,30.78,80454.86,0.0,-0.86115,0.0001,16.38316]
[1778824273348,30.78,80466.18,0.0,-0.86006,0.0001,16.4726]
[1778824274355,30.78,80475.99,0.0,-0.8591,0.0001,16.55118]
[1778824275362,30.78,80482.44,0.0,-0.85847,0.0001,16.60292]
[1778824276369,30.78,80496.67,0.0,-0.85707,0.0001,16.7171]
[1778824277376,30.78,80503.79,0.0,-0.85636,0.0001,16.77408]
[1778824282415,30.78,80505.69,0.0,-0.8562,0.0001,16.78779]
[1778824284431,30.78,80516.27,0.0,-0.85515,0.0001,16.87223]
[1778824286444,30.78,80521.16,0.0,-0.85467,0.0001,16.91069]
[1778824287462,30.78,80534.22,0.0,-0.85337,0.0001,17.01536]
[1778824288467,30.77,80542.98,0.0,-0.85249,0.0001,17.08532]
[1778824291517,30.77,80528.76,0.0,-0.85398,0.0001,16.96465]
[1778824292520,30.77,80522.16,0.0,-0.85465,0.0001,16.91086]
[1778824293527,30.77,80515.22,0.0,-0.85535,0.0001,16.85447]
[1778824295541,30.77,80515.43,0.0,-0.85534,0.0001,16.85532]
[1778824296357,30.77,80515.43,0.0,-0.85534,0.0001,16.85532]
[1778824296568,30.77,80515.17,0.0,-0.85537,0.0001,16.85285]
[1778824299059,30.77,80520.45,0.0,-0.85485,0.0001,16.89449]
[1778824299160,30.77,80520.45,0.0,-0.85486,0.0001,16.89411]
[1778824303179,30.76,80521.33,0.0,-0.85478,0.0001,16.90032]
[1778824303310,30.76,80521.33,0.0,-0.85478,0.0001,16.90032]
[1778824304604,30.76,80514.32,0.0,-0.85555,0.0001,16.83889]
[1778824307753,30.75,80513.74,0.0,-0.85566,0.0001,16.8299]
[1778824307809,30.75,80513.74,0.0,-0.85566,0.0001,16.8299]
[1778824311975,30.75,80514.8,0.0,-0.85557,0.0001,16.83709]
[1778824312058,30.75,80514.8,0.0,-0.85557,0.0001,16.83709]
[1778824312159,30.75,80514.61,0.0,-0.8556,0.0001,16.83486]
[1778824313668,30.75,80514.82,0.0,-0.85558,0.0001,16.83655]
[1778824313808,30.75,80514.82,0.0,-0.85558,0.0001,16.83655]
[1778824317116,30.74,80510.83,0.0,-0.85599,0.0001,16.80339]
[1778824317296,30.74,80510.83,0.0,-0.85599,0.0001,16.80339]
[1778824318702,30.74,80503.75,0.0,-0.85676,0.0001,16.74088]
[1778824319879,30.74,80503.75,0.0,-0.85676,0.0001,16.74088]
[1778824323737,30.73,80494.97,0.0,-0.85767,0.0001,16.66734]
[1778824328772,30.73,80484.53,0.0,-0.85872,0.0001,16.5818]
[1778824329779,30.73,80474.51,0.0,-0.85971,0.0001,16.50073]
[1778824330786,30.73,80466.07,0.0,-0.86055,0.0001,16.4321]
[1778824332800,30.73,80459.82,0.0,-0.86116,0.0001,16.38143]
[1778824334257,30.73,80459.82,0.0,-0.86116,0.0001,16.38143]
[1778824334308,30.73,80459.82,0.0,-0.86116,0.0001,16.38143]
[1778824338710,30.72,80458.15,0.0,-0.86134,0.0001,16.36711]
[1778824338809,30.72,80458.15,0.0,-0.86134,0.0001,16.36711]
[1778824338842,30.72,80457.17,0.0,-0.86143,0.0001,16.35909]
[1778824341863,30.72,80443.15,0.0,-0.8628,0.0001,16.24636]
[1778824342870,30.72,80440.15,0.0,-0.86308,0.0001,16.22236]
[1778824347910,30.72,80436.52,0.0,-0.86343,0.0001,16.19375]
[1778824352945,30.72,80433.26,0.0,-0.86377,0.0001,16.16377]
[1778824355966,30.72,80426.96,0.0,-0.86437,0.0001,16.1133]
[1778824356973,30.72,80421.66,0.0,-0.86488,0.0001,16.07096]
[1778824358987,30.72,80415.37,0.0,-0.86548,0.0001,16.02092]
[1778824360433,30.72,80415.37,0.0,-0.86548,0.0001,16.02092]
[1778824360570,30.72,80415.37,0.0,-0.86548,0.0001,16.02092]
[1778824366036,30.73,80416.65,0.0,-0.86534,0.0001,16.03223]
[1778824371069,30.73,80412.91,0.0,-0.86569,0.0001,16.0028]
[1778824373353,30.73,80411.11,0.0,-0.86586,0.0001,15.98872]
[1778824373561,30.73,80411.11,0.0,-0.86586,0.0001,15.98872]
[1778824374213,30.73,80410.02,0.0,-0.86596,0.0001,15.98016]
[1778824374308,30.73,80410.02,0.0,-0.86596,0.0001,15.98016]
[1778824374314,30.73,80409.96,0.0,-0.86597,0.0001,15.97983]
[1778824376110,30.73,80415.15,0.0,-0.86547,0.0001,16.02155]
[1778824378533,30.73,80411.89,0.0,-0.86578,0.0001,15.99559]
[1778824378567,30.73,80411.89,0.0,-0.86578,0.0001,15.99559]
[1778824380186,30.73,80413.26,0.0,-0.86564,0.0001,16.00676]
[1778824380314,30.73,80413.26,0.0,-0.86564,0.0001,16.00676]
[1778824385738,30.73,80411.46,0.0,-0.86581,0.0001,15.99276]
[1778824385810,30.73,80411.46,0.0,-0.86581,0.0001,15.99276]
[1778824386371,30.73,80411.46,0.0,-0.86581,0.0001,15.99276]
[1778824386560,30.73,80411.46,0.0,-0.86581,0.0001,15.99276]
[1778824386581,30.73,80409.98,0.0,-0.86595,0.0001,15.98103]
[1778824388339,30.73,80409.93,0.0,-0.86595,0.0001,15.98074]
[1778824388561,30.73,80409.93,0.0,-0.86595,0.0001,15.98074]
[1778824394236,30.73,80411.18,0.0,-0.86583,0.0001,15.99134]
[1778824396420,30.73,80412.67,0.0,-0.86569,0.0001,16.0033]
[1778824396567,30.73,80412.67,0.0,-0.86569,0.0001,16.0033]
[1778824398495,30.73,80416.94,0.0,-0.86528,0.0001,16.03751]
[1778824398560,30.73,80416.94,0.0,-0.86528,0.0001,16.03751]
[1778824398597,30.73,80417.41,0.0,-0.86523,0.0001,16.04126]
[1778824402292,30.73,80426.94,0.0,-0.86432,0.0001,16.11736]
[1778824405370,30.73,80430.17,0.0,-0.86401,0.0001,16.14361]
[1778824405561,30.73,80430.17,0.0,-0.86401,0.0001,16.14361]
[1778824407327,30.73,80435.59,0.0,-0.86349,0.0001,16.18656]
[1778824409341,30.73,80440.79,0.0,-0.86299,0.0001,16.22848]
[1778824414376,30.73,80449.07,0.0,-0.86221,0.0001,16.29126]
[1778824415383,30.73,80454.02,0.0,-0.86173,0.0001,16.33097]
[1778824419504,30.73,80453.68,0.0,-0.86176,0.0001,16.32827]
[1778824419563,30.73,80453.68,0.0,-0.86176,0.0001,16.32827]
[1778824422784,30.73,80454.51,0.0,-0.8617,0.0001,16.33369]
[1778824422809,30.73,80454.51,0.0,-0.8617,0.0001,16.33369]
[1778824423439,30.73,80455.02,0.0,-0.86165,0.0001,16.33747]
[1778824425763,30.73,80456.76,0.0,-0.86149,0.0001,16.35081]
[1778824425812,30.73,80456.76,0.0,-0.86149,0.0001,16.35081]
[1778824431495,30.73,80457.3,0.0,-0.86146,0.0001,16.35338]
[1778824436533,30.72,80453.62,0.0,-0.86182,0.0001,16.32322]
[1778824437391,30.72,80453.62,0.0,-0.86182,0.0001,16.32322]
[1778824437562,30.72,80453.62,0.0,-0.86182,0.0001,16.32322]
[1778824438194,30.72,80452.62,0.0,-0.86192,0.0001,16.315]
[1778824438311,30.72,80452.62,0.0,-0.86192,0.0001,16.315]
[1778824438547,30.72,80452.67,0.0,-0.86192,0.0001,16.31521]
[1778824440561,30.72,80446.97,0.0,-0.86248,0.0001,16.26915]
[1778824444589,30.72,80455.58,0.0,-0.86165,0.0001,16.33769]
[1778824446456,30.72,80456.97,0.0,-0.86152,0.0001,16.34863]
[1778824446564,30.72,80456.97,0.0,-0.86152,0.0001,16.34863]
[1778824449624,30.72,80450.27,0.0,-0.86216,0.0001,16.2954]
[1778824450631,30.72,80444.29,0.0,-0.86274,0.0001,16.24735]
[1778824452645,30.72,80442.14,0.0,-0.86295,0.0001,16.23003]
[1778824453652,30.72,80450.27,0.0,-0.86216,0.0001,16.29514]
[1778824455666,30.72,80453.8,0.0,-0.86183,0.0001,16.32314]
[1778824456374,30.72,80453.8,0.0,-0.86183,0.0001,16.32314]
[1778824456562,30.72,80453.8,0.0,-0.86183,0.0001,16.32314]
[1778824457501,30.72,80453.82,0.0,-0.86183,0.0001,16.32314]
[1778824457570,30.72,80453.82,0.0,-0.86183,0.0001,16.32314]
[1778824457680,30.72,80454.25,0.0,-0.86179,0.0001,16.32643]
[1778824459694,30.72,80448.41,0.0,-0.86235,0.0001,16.27965]
[1778824461442,30.72,80449.53,0.0,-0.86224,0.0001,16.28851]
[1778824461564,30.72,80449.53,0.0,-0.86224,0.0001,16.28851]
[1778824466743,30.72,80441.25,0.0,-0.86304,0.0001,16.22235]
[1778824467850,30.72,80441.25,0.0,-0.86304,0.0001,16.22235]
[1778824468068,30.72,80441.25,0.0,-0.86304,0.0001,16.22235]
[1778824468554,30.72,80441.25,0.0,-0.86304,0.0001,16.22235]
[1778824468653,30.72,80441.58,0.0,-0.863,0.0001,16.2256]
[1778824468810,30.72,80441.58,0.0,-0.863,0.0001,16.2256]
[1778824474801,30.72,80436.55,0.0,-0.86351,0.0001,16.18194]
[1778824475803,30.72,80436.55,0.0,-0.86351,0.0001,16.18194]
[1778824476061,30.72,80436.55,0.0,-0.86351,0.0001,16.18194]
[1778824478831,30.72,80429.41,0.0,-0.86419,0.0001,16.12487]
[1778824481373,30.72,80427.6,0.0,-0.86437,0.0001,16.11043]
[1778824481573,30.72,80427.6,0.0,-0.86437,0.0001,16.11043]
[1778824482859,30.72,80433.5,0.0,-0.86379,0.0001,16.15794]
[1778824483866,30.72,80439.87,0.0,-0.86318,0.0001,16.20903]
[1778824485537,30.72,80439.87,0.0,-0.86318,0.0001,16.20903]
[1778824485566,30.72,80439.87,0.0,-0.86318,0.0001,16.20903]
[1778824485664,30.73,80441.46,0.0,-0.86302,0.0001,16.2224]
[1778824488896,30.73,80445.45,0.0,-0.86263,0.0001,16.25488]
[1778824489065,30.73,80445.45,0.0,-0.86263,0.0001,16.25488]
[1778824489128,30.73,80445.54,0.0,-0.86261,0.0001,16.25607]
[1778824491774,30.73,80447.87,0.0,-0.86238,0.0001,16.27517]
[1778824491811,30.73,80447.87,0.0,-0.86238,0.0001,16.27517]
[1778824493657,30.73,80447.83,0.0,-0.86238,0.0001,16.27505]
[1778824493745,30.73,80448.19,0.0,-0.86235,0.0001,16.27814]
[1778824493821,30.73,80448.19,0.0,-0.86235,0.0001,16.27814]
[1778824498973,30.73,80448.09,0.0,-0.86234,0.0001,16.27852]
[1778824501994,30.73,80442.83,0.0,-0.86285,0.0001,16.23669]
[1778824507057,30.73,80442.48,0.0,-0.86287,0.0001,16.23463]
[1778824507910,30.73,80442.48,0.0,-0.86287,0.0001,16.23463]
[1778824508061,30.73,80442.48,0.0,-0.86287,0.0001,16.23463]
[1778824508171,30.73,80442.48,0.0,-0.86287,0.0001,16.23463]
[1778824510124,30.73,80445.79,0.0,-0.86254,0.0001,16.26165]
[1778824510132,30.73,80445.79,0.0,-0.86254,0.0001,16.26165]
[1778824510308,30.73,80445.79,0.0,-0.86254,0.0001,16.26165]
[1778824510409,30.73,80445.68,0.0,-0.86255,0.0001,16.261]
[1778824511061,30.73,80445.68,0.0,-0.86255,0.0001,16.261]
[1778824516061,30.74,80445.07,0.0,-0.8626,0.0001,16.25733]
[1778824516113,30.74,80445.07,0.0,-0.8626,0.0001,16.25733]
[1778824516307,30.74,80445.07,0.0,-0.8626,0.0001,16.25733]
[1778824516409,30.74,80445.17,0.0,-0.86258,0.0001,16.25837]
[1778824517547,30.74,80445.17,0.0,-0.86258,0.0001,16.25837]
[1778824517549,30.74,80445.17,0.0,-0.86258,0.0001,16.25837]
[1778824517560,30.74,80445.17,0.0,-0.86258,0.0001,16.25837]
[1778824521157,30.74,80440.18,0.0,-0.86306,0.0001,16.21896]
[1778824524215,30.74,80439.5,0.0,-0.86313,0.0001,16.21344]
[1778824524267,30.74,80439.5,0.0,-0.86313,0.0001,16.21344]
[1778824524310,30.74,80439.5,0.0,-0.86313,0.0001,16.21344]
[1778824524947,30.74,80438.78,0.0,-0.8632,0.0001,16.20764]
[1778824525021,30.74,80438.78,0.0,-0.8632,0.0001,16.20764]
[1778824525060,30.74,80438.78,0.0,-0.8632,0.0001,16.20764]
[1778824525186,30.74,80439.26,0.0,-0.86315,0.0001,16.21146]
[1778824530220,30.74,80442.33,0.0,-0.86286,0.0001,16.23581]
[1778824535702,30.74,80440.41,0.0,-0.86307,0.0001,16.21616]
[1778824538706,30.74,80440.23,0.0,-0.86309,0.0001,16.21459]
[1778824538758,30.74,80440.23,0.0,-0.86309,0.0001,16.21459]
[1778824538811,30.74,80439.96,0.0,-0.86312,0.0001,16.21238]
[1778824541489,30.73,80440.06,0.0,-0.86311,0.0001,16.2131]
[1778824541549,30.73,80440.06,0.0,-0.86311,0.0001,16.2131]
[1778824541560,30.73,80440.06,0.0,-0.86311,0.0001,16.2131]
[1778824541570,30.73,80440.35,0.0,-0.86308,0.0001,16.21538]
[1778824542192,30.73,80440.35,0.0,-0.86308,0.0001,16.21538]
[1778824542308,30.73,80440.35,0.0,-0.86308,0.0001,16.21538]
[1778824542409,30.73,80440.19,0.0,-0.8631,0.0001,16.21405]
[1778824543235,30.73,80440.19,0.0,-0.8631,0.0001,16.21405]
[1778824547061,30.73,80441.73,0.0,-0.86295,0.0001,16.22614]
[1778824550966,30.73,80444.88,0.0,-0.86265,0.0001,16.25138]
[1778824551018,30.73,80444.88,0.0,-0.86265,0.0001,16.25138]
[1778824551060,30.73,80444.88,0.0,-0.86265,0.0001,16.25138]
[1778824552788,30.73,80445.8,0.0,-0.86256,0.0001,16.25899]
[1778824552809,30.73,80445.8,0.0,-0.86256,0.0001,16.25899]
[1778824552799,30.74,80445.1,0.0,-0.86262,0.0001,16.25361]
[1778824552834,30.74,80445.1,0.0,-0.86262,0.0001,16.25361]
[1778824556518,30.74,80444.69,0.0,-0.86265,0.0001,16.25103]
[1778824556564,30.74,80444.69,0.0,-0.86265,0.0001,16.25103]
[1778824556570,30.74,80444.69,0.0,-0.86265,0.0001,16.25103]
[1778824557280,30.74,80442.22,0.0,-0.86289,0.0001,16.23149]
[1778824557313,30.74,80442.22,0.0,-0.86289,0.0001,16.23149]
[1778824557409,30.74,80441.36,0.0,-0.86297,0.0001,16.22487]
[1778824557938,30.74,80441.36,0.0,-0.86297,0.0001,16.22487]
[1778824558070,30.74,80441.36,0.0,-0.86297,0.0001,16.22487]
[1778824562444,30.74,80436.07,0.0,-0.86346,0.0001,16.18352]
[1778824563449,30.74,80436.07,0.0,-0.86346,0.0001,16.18352]
[1778824563497,30.74,80436.07,0.0,-0.86346,0.0001,16.18352]
[1778824563560,30.74,80436.07,0.0,-0.86346,0.0001,16.18352]
[1778824563661,30.74,80431.52,0.0,-0.8639,0.0001,16.14711]
[1778824566468,30.74,80435.63,0.0,-0.8635,0.0001,16.18008]
[1778824566520,30.74,80435.63,0.0,-0.8635,0.0001,16.18008]
[1778824566560,30.74,80435.63,0.0,-0.8635,0.0001,16.18008]
[1778824566567,30.74,80437.31,0.0,-0.86334,0.0001,16.19351]
[1778824570438,30.74,80433.43,0.0,-0.86372,0.0001,16.1624]
[1778824570567,30.74,80433.43,0.0,-0.86372,0.0001,16.1624]
[1778824574531,30.74,80428.43,0.0,-0.8642,0.0001,16.12238]
[1778824575584,30.74,80428.43,0.0,-0.8642,0.0001,16.12238]
[1778824575626,30.74,80428.43,0.0,-0.8642,0.0001,16.12238]
[1778824575808,30.74,80428.43,0.0,-0.8642,0.0001,16.12238]
[1778824578926,30.74,80423.72,0.0,-0.86465,0.0001,16.08498]
[1778824578976,30.74,80423.72,0.0,-0.86465,0.0001,16.08498]
[1778824579074,30.74,80423.72,0.0,-0.86465,0.0001,16.08498]
[1778824579568,30.74,80422.93,0.0,-0.86472,0.0001,16.07875]
[1778824581266,30.74,80420.64,0.0,-0.86494,0.0001,16.06054]
[1778824581310,30.74,80420.64,0.0,-0.86494,0.0001,16.06054]
[1778824582589,30.74,80415.74,0.0,-0.8654,0.0001,16.02163]
[1778824584410,30.74,80414.25,0.0,-0.86554,0.0001,16.0099]
[1778824585064,30.74,80414.09,0.0,-0.86556,0.0001,16.0088]
[1778824585479,30.74,80414.09,0.0,-0.86556,0.0001,16.0088]
[1778824585525,30.74,80414.09,0.0,-0.86556,0.0001,16.0088]
[1778824585562,30.74,80414.09,0.0,-0.86556,0.0001,16.0088]
[1778824585610,30.74,80414.16,0.0,-0.86555,0.0001,16.00954]
[1778824590773,30.74,80414.82,0.0,-0.86548,0.0001,16.01549]
[1778824590808,30.74,80414.82,0.0,-0.86548,0.0001,16.01549]
[1778824591038,30.74,80414.99,0.0,-0.86546,0.0001,16.01698]
[1778824592539,30.74,80414.46,0.0,-0.86553,0.0001,16.00881]
[1778824592568,30.74,80414.46,0.0,-0.86553,0.0001,16.00881]
[1778824592591,30.74,80414.46,0.0,-0.86553,0.0001,16.00881]
[1778824592659,30.74,80414.29,0.0,-0.86555,0.0001,16.00758]
[1778824593061,30.74,80414.29,0.0,-0.86555,0.0001,16.00758]
[1778824598701,30.74,80412.75,0.0,-0.86569,0.0001,15.99597]
[1778824602894,30.74,80412.69,0.0,-0.86569,0.0001,15.99589]
[1778824602940,30.74,80412.69,0.0,-0.86569,0.0001,15.99589]
[1778824603069,30.74,80412.69,0.0,-0.86569,0.0001,15.99589]
[1778824603736,30.74,80412.11,0.0,-0.86574,0.0001,15.99136]
[1778824608771,30.74,80412.77,0.0,-0.86567,0.0001,15.99711]
[1778824609272,30.74,80412.77,0.0,-0.86567,0.0001,15.99711]
[1778824609315,30.74,80412.77,0.0,-0.86567,0.0001,15.99711]
[1778824609324,30.74,80412.77,0.0,-0.86567,0.0001,15.99711]
[1778824609778,30.74,80411.48,0.0,-0.8658,0.0001,15.98689]
[1778824613205,30.75,80413.45,0.0,-0.86561,0.0001,16.00282]
[1778824613238,30.75,80413.45,0.0,-0.86561,0.0001,16.00282]
[1778824613309,30.75,80413.45,0.0,-0.86561,0.0001,16.00282]
[1778824613806,30.75,80413.05,0.0,-0.86564,0.0001,15.99967]
[1778824618843,30.75,80409.09,0.0,-0.86602,0.0001,15.96835]
[1778824619850,30.75,80401.44,0.0,-0.86674,9e-05,15.90741]
[1778824621864,30.75,80395.58,0.0,-0.86729,9e-05,15.86106]
[1778824623878,30.75,80390.22,0.0,-0.86779,9e-05,15.81848]
[1778824627906,30.75,80386.47,0.0,-0.86815,9e-05,15.78862]
[1778824628785,30.75,80386.47,0.0,-0.86815,9e-05,15.78862]
[1778824628812,30.75,80386.47,0.0,-0.86815,9e-05,15.78862]
[1778824628835,30.75,80386.47,0.0,-0.86815,9e-05,15.78862]
[1778824628913,30.75,80386.43,0.0,-0.86815,9e-05,15.78835]
[1778824633951,30.75,80385.46,0.0,-0.86824,9e-05,15.78096]
[1778824634979,30.75,80385.46,0.0,-0.86824,9e-05,15.78096]
[1778824635066,30.75,80385.46,0.0,-0.86824,9e-05,15.78096]
[1778824635152,30.75,80381.09,0.0,-0.86865,9e-05,15.74637]
[1778824637980,30.75,80376.09,0.0,-0.86911,9e-05,15.70691]
[1778824640025,30.75,80375.31,0.0,-0.86918,9e-05,15.7009]
[1778824640065,30.75,80375.31,0.0,-0.86918,9e-05,15.7009]
[1778824640075,30.75,80375.31,0.0,-0.86918,9e-05,15.7009]
[1778824640169,30.75,80375.44,0.0,-0.86916,9e-05,15.70236]
[1778824641468,30.75,80375.44,0.0,-0.86916,9e-05,15.70236]
[1778824641561,30.75,80375.44,0.0,-0.86916,9e-05,15.70236]
[1778824641569,30.75,80375.24,0.0,-0.86918,9e-05,15.70099]
[1778824643562,30.75,80373.77,0.0,-0.86932,9e-05,15.6893]
[1778824644022,30.75,80366.62,0.0,-0.86998,9e-05,15.63294]
[1778824645029,30.75,80362.17,0.0,-0.87039,9e-05,15.59786]
[1778824646256,30.75,80360.93,0.0,-0.8705,9e-05,15.58871]
[1778824649172,30.75,80360.31,0.0,-0.87054,9e-05,15.58456]
[1778824649273,30.75,80360.31,0.0,-0.87054,9e-05,15.58456]
[1778824649312,30.75,80360.31,0.0,-0.87054,9e-05,15.58456]
[1778824649375,30.75,80360.31,0.0,-0.87054,9e-05,15.58495]
[1778824655099,30.76,80355.99,0.0,-0.87094,9e-05,15.54913]
[1778824656450,30.76,80355.99,0.0,-0.87094,9e-05,15.54913]
[1778824656498,30.76,80355.99,0.0,-0.87094,9e-05,15.54913]
[1778824656561,30.76,80355.99,0.0,-0.87094,9e-05,15.54913]
[1778824656662,30.76,80355.99,0.0,-0.87093,9e-05,15.54955]
[1778824662148,30.76,80354.9,0.0,-0.871,9e-05,15.54335]
[1778824665614,30.76,80357.59,0.0,-0.87075,9e-05,15.56545]
[1778824665743,30.76,80357.59,0.0,-0.87075,9e-05,15.56545]
[1778824665807,30.76,80357.59,0.0,-0.87075,9e-05,15.56545]
[1778824665908,30.76,80357.57,0.0,-0.87074,9e-05,15.56565]
[1778824669200,30.76,80352.31,0.0,-0.87121,9e-05,15.52537]
[1778824670199,30.76,80352.31,0.0,-0.87121,9e-05,15.52537]
[1778824670248,30.76,80352.31,0.0,-0.87121,9e-05,15.52537]
[1778824670311,30.76,80352.31,0.0,-0.87121,9e-05,15.52537]
[1778824670381,30.77,80353.33,0.0,-0.87111,9e-05,15.53386]
[1778824676396,30.77,80355.58,0.0,-0.87088,9e-05,15.55372]
[1778824676431,30.77,80355.58,0.0,-0.87088,9e-05,15.55372]
[1778824676561,30.77,80355.58,0.0,-0.87088,9e-05,15.55372]
[1778824676662,30.77,80357.3,0.0,-0.87072,9e-05,15.56774]
[1778824682292,30.77,80354.55,0.0,-0.87095,9e-05,15.54815]
[1778824683259,30.77,80354.55,0.0,-0.87095,9e-05,15.54815]
[1778824683309,30.77,80354.55,0.0,-0.87095,9e-05,15.54815]
[1778824683320,30.77,80354.65,0.0,-0.87093,9e-05,15.54935]
[1778824687058,30.77,80353.24,0.0,-0.87105,9e-05,15.5394]
[1778824687331,30.78,80352.57,0.0,-0.8711,9e-05,15.53451]
[1778824689234,30.78,80349.76,0.0,-0.87136,9e-05,15.51268]
[1778824689310,30.78,80349.76,0.0,-0.87136,9e-05,15.51268]
[1778824689344,30.78,80346.34,0.0,-0.87167,9e-05,15.48605]
[1778824690351,30.78,80336.49,0.0,-0.87257,9e-05,15.40858]
[1778824691358,30.78,80334.57,0.0,-0.87274,9e-05,15.39399]
[1778824696393,30.78,80333.53,0.0,-0.8728,9e-05,15.38877]
[1778824701428,30.79,80336.06,0.0,-0.87253,9e-05,15.41155]
[1778824702245,30.79,80336.06,0.0,-0.87253,9e-05,15.41155]
[1778824703064,30.79,80336.2,0.0,-0.87251,9e-05,15.41317]
[1778824703458,30.79,80335.09,0.0,-0.87261,9e-05,15.4049]
[1778824708482,30.79,80335.67,0.0,-0.87253,9e-05,15.41209]
[1778824710723,30.79,80335.79,0.0,-0.87251,9e-05,15.41353]
[1778824710774,30.79,80335.79,0.0,-0.87251,9e-05,15.41353]
[1778824710808,30.79,80335.79,0.0,-0.87251,9e-05,15.41353]
[1778824710810,30.79,80335.88,0.0,-0.87249,9e-05,15.41474]
[1778824714524,30.8,80330.17,0.0,-0.87302,9e-05,15.36763]
[1778824719669,30.8,80330.04,0.0,-0.87301,9e-05,15.3688]
[1778824719720,30.8,80330.04,0.0,-0.87301,9e-05,15.3688]
[1778824719809,30.8,80330.04,0.0,-0.87301,9e-05,15.3688]
[1778824719871,30.8,80330.6,0.0,-0.87295,9e-05,15.37377]
[1778824723255,30.8,80330.14,0.0,-0.87297,9e-05,15.37177]
[1778824725868,30.81,80330.27,0.0,-0.87295,9e-05,15.37387]
[1778824725920,30.81,80330.27,0.0,-0.87295,9e-05,15.37387]
[1778824725915,30.81,80326.55,0.0,-0.87328,9e-05,15.34502]
[1778824726063,30.81,80326.55,0.0,-0.87328,9e-05,15.34502]
[1778824726609,30.81,80325.52,0.0,-0.87337,9e-05,15.33747]
[1778824728256,30.81,80325.42,0.0,-0.87337,9e-05,15.33726]
[1778824729066,30.81,80326.43,0.0,-0.87327,9e-05,15.34581]
[1778824729706,30.81,80326.43,0.0,-0.87327,9e-05,15.34581]
[1778824729758,30.81,80326.43,0.0,-0.87327,9e-05,15.34581]
[1778824729807,30.81,80326.43,0.0,-0.87327,9e-05,15.34581]
[1778824729808,30.81,80331.61,0.0,-0.87279,9e-05,15.38728]
[1778824730638,30.81,80336.07,0.0,-0.87238,9e-05,15.42302]
[1778824736011,30.81,80338.26,0.0,-0.87215,9e-05,15.44204]
[1778824736057,30.81,80338.95,0.0,-0.87209,9e-05,15.44792]
[1778824736158,30.81,80338.95,0.0,-0.87208,9e-05,15.44834]
[1778824738923,30.81,80338.5,0.0,-0.87212,9e-05,15.44521]
[1778824739059,30.82,80336.96,0.0,-0.87225,9e-05,15.43347]
[1778824739701,30.82,80335.76,0.0,-0.87236,9e-05,15.42443]
[1778824741014,30.82,80331.71,0.0,-0.87272,9e-05,15.39289]
[1778824741887,30.82,80331.71,0.0,-0.87272,9e-05,15.39289]
[1778824741956,30.82,80331.71,0.0,-0.87272,9e-05,15.39289]
[1778824742722,30.82,80329.19,0.0,-0.87294,9e-05,15.37403]
[1778824743061,30.82,80329.19,0.0,-0.87294,9e-05,15.37403]
[1778824747758,30.82,80322.68,0.0,-0.8735,9e-05,15.32538]
[1778824752794,30.83,80322.07,0.0,-0.87353,9e-05,15.323]
[1778824757828,30.83,80319.67,0.0,-0.8737,9e-05,15.30868]
[1778824762863,30.85,80317.04,0.0,-0.87384,9e-05,15.29599]
[1778824763870,30.85,80308.47,0.0,-0.87457,9e-05,15.23222]
[1778824764877,30.86,80306.75,0.0,-0.87468,9e-05,15.2233]
[1778824769913,30.89,80308.1,0.0,-0.8743,9e-05,15.25567]
[1778824771927,30.9,80316.63,0.0,-0.8735,9e-05,15.32327]
[1778824772938,30.9,80325.54,0.0,-0.87268,9e-05,15.39375]
[1778824773942,30.9,80331.5,0.0,-0.87213,9e-05,15.44095]
[1778824774949,30.9,80334.58,0.0,-0.87184,9e-05,15.46573]
[1778824777970,30.9,80343.44,0.0,-0.87101,9e-05,15.53703]
[1778824779984,30.9,80347.25,0.0,-0.87065,9e-05,15.56783]
[1778824783005,30.9,80353.79,0.0,-0.87003,9e-05,15.62043]
[1778824783835,30.9,80353.79,0.0,-0.87003,9e-05,15.62043]
[1778824786026,30.9,80349.75,0.0,-0.8704,9e-05,15.58922]
[1778824787033,30.9,80346.16,0.0,-0.87073,9e-05,15.56116]
[1778824788040,30.91,80350.78,0.0,-0.8703,9e-05,15.59795]
[1778824789047,30.91,80355.38,0.0,-0.86987,9e-05,15.63463]
[1778824791061,30.91,80357.25,0.0,-0.86969,9e-05,15.64992]
[1778824796096,30.91,80359.61,0.0,-0.86946,9e-05,15.66957]
[1778824798110,30.91,80350.02,0.0,-0.87034,9e-05,15.59411]
[1778824799117,30.91,80345.72,0.0,-0.87074,9e-05,15.56034]
[1778824801133,30.91,80345.69,0.0,-0.87073,9e-05,15.5607]
[1778824803145,30.91,80351.59,0.0,-0.87018,9e-05,15.60794]
[1778824804152,30.91,80356.85,0.0,-0.86969,9e-05,15.64983]
[1778824805186,30.91,80350.19,0.0,-0.8703,9e-05,15.59745]
[1778824807201,30.91,80354.79,0.0,-0.86987,9e-05,15.63426]
[1778824809217,30.91,80348.83,0.0,-0.87042,9e-05,15.58764]
[1778824811231,30.91,80345.65,0.0,-0.8707,9e-05,15.56303]
[1778824812239,30.91,80342.6,0.0,-0.87098,9e-05,15.53926]
[1778824814253,30.92,80331.23,0.0,-0.87202,9e-05,15.45028]
[1778824815261,30.92,80320.12,0.0,-0.87303,9e-05,15.36294]
[1778824816267,30.92,80323.63,0.0,-0.87271,9e-05,15.39086]
[1778824819288,30.92,80314.69,0.0,-0.87352,9e-05,15.32126]
[1778824820747,30.92,80309.59,0.0,-0.87397,9e-05,15.28151]
[1778824823902,30.92,80308.59,0.0,-0.87406,9e-05,15.27447]
[1778824825376,30.92,80311.87,0.0,-0.87375,9e-05,15.30105]
[1778824825387,30.92,80317.35,0.0,-0.87325,9e-05,15.34452]
[1778824826338,30.92,80328.63,0.0,-0.87222,9e-05,15.43333]
[1778824827345,30.92,80337.91,0.0,-0.87135,9e-05,15.50763]
[1778824828352,30.92,80330.82,0.0,-0.872,9e-05,15.45215]
[1778824829359,30.92,80322.18,0.0,-0.87278,9e-05,15.38458]
[1778824830366,30.92,80318.05,0.0,-0.87315,9e-05,15.35233]
[1778824831373,30.92,80314.77,0.0,-0.87348,9e-05,15.32277]
[1778824836408,30.93,80318.81,0.0,-0.87309,9e-05,15.35625]
[1778824837415,30.93,80322.95,0.0,-0.87271,9e-05,15.38911]
[1778824841443,30.93,80327.52,0.0,-0.87228,9e-05,15.42604]
[1778824842450,30.93,80337.27,0.0,-0.87138,9e-05,15.50339]
[1778824843458,30.93,80338.85,0.0,-0.87123,9e-05,15.51626]
[1778824845472,30.93,80334.65,0.0,-0.8716,9e-05,15.48395]
[1778824849500,30.93,80331.47,0.0,-0.87188,9e-05,15.46055]
[1778824850507,30.93,80327.71,0.0,-0.87222,9e-05,15.43139]
[1778824855542,30.94,80330.27,0.0,-0.87195,9e-05,15.45407]
[1778824856549,30.94,80336.32,0.0,-0.87139,9e-05,15.50221]
[1778824859570,30.94,80339.29,0.0,-0.8711,9e-05,15.52679]
[1778824864605,30.94,80336.35,0.0,-0.87135,9e-05,15.50545]
[1778824865612,30.94,80345.81,0.0,-0.87048,9e-05,15.58042]
[1778824866619,30.94,80356.19,0.0,-0.86951,9e-05,15.66263]
[1778824867626,30.95,80357.36,0.0,-0.8694,9e-05,15.67201]
[1778824869640,30.95,80351.84,0.0,-0.86991,9e-05,15.62869]
[1778824870299,30.95,80351.84,0.0,-0.86991,9e-05,15.62869]
[1778824870647,30.95,80344.02,0.0,-0.87063,9e-05,15.56716]
[1778824871654,30.95,80340.86,0.0,-0.87092,9e-05,15.5425]
[1778824876692,30.95,80332.28,0.0,-0.87169,9e-05,15.47637]
[1778824877698,30.95,80324.54,0.0,-0.87239,9e-05,15.41582]
[1778824879712,30.95,80324.34,0.0,-0.8724,9e-05,15.41522]
[1778824881726,30.95,80319.43,0.0,-0.87284,9e-05,15.37759]
[1778824886761,30.96,80317.01,0.0,-0.87303,9e-05,15.36094]
[1778824888436,30.96,80316.14,0.0,-0.87311,9e-05,15.35435]
[1778824888775,30.96,80308.8,0.0,-0.87377,9e-05,15.29694]
[1778824890789,30.96,80310.57,0.0,-0.8736,9e-05,15.31153]
[1778824891796,30.96,80316.66,0.0,-0.87307,9e-05,15.35565]
[1778824892803,30.96,80313.08,0.0,-0.87339,9e-05,15.32777]
[1778824896831,30.96,80316.39,0.0,-0.87308,9e-05,15.35492]
[1778824901866,30.96,80316.99,0.0,-0.87301,9e-05,15.36098]
[1778824906904,30.96,80326.16,0.0,-0.87216,9e-05,15.43437]
[1778824907911,30.96,80331.57,0.0,-0.87165,9e-05,15.47744]
[1778824909926,30.97,80326.69,0.0,-0.87209,9e-05,15.43989]
[1778824910932,30.97,80321.85,0.0,-0.87253,9e-05,15.40228]
[1778824911939,30.97,80318.38,0.0,-0.87284,9e-05,15.37551]
[1778824912946,30.97,80321.26,0.0,-0.87257,9e-05,15.39871]
[1778824916974,30.97,80325.33,0.0,-0.87217,9e-05,15.43281]
[1778824918988,30.97,80329.93,0.0,-0.87174,9e-05,15.46995]
[1778824919995,30.97,80337.01,0.0,-0.87108,9e-05,15.52613]
[1778824922013,30.97,80328.01,0.0,-0.8719,9e-05,15.45599]
[1778824924026,30.98,80332.7,0.0,-0.87146,9e-05,15.49382]
[1778824926041,30.98,80336.89,0.0,-0.87107,9e-05,15.52758]
[1778824927048,30.98,80341.5,0.0,-0.87064,9e-05,15.56423]
[1778824928055,30.98,80344.85,0.0,-0.87033,9e-05,15.59092]
[1778824932083,30.98,80339.41,0.0,-0.87082,9e-05,15.549]
[1778824933090,30.98,80332.92,0.0,-0.87141,9e-05,15.4982]
[1778824935104,30.98,80338.79,0.0,-0.87086,9e-05,15.54515]
[1778824936111,30.98,80343.37,0.0,-0.87044,9e-05,15.58153]
[1778824941146,30.98,80346.32,0.0,-0.87015,9e-05,15.60594]
[1778824944167,30.98,80351.7,0.0,-0.86964,9e-05,15.64898]
[1778824945174,30.98,80354.71,0.0,-0.86936,9e-05,15.67288]
[1778824945328,30.98,80354.71,0.0,-0.86936,9e-05,15.67288]
[1778824949202,30.99,80359.57,0.0,-0.86891,9e-05,15.71173]
[1778824950209,30.99,80366.4,0.0,-0.86827,9e-05,15.76575]
[1778824955244,30.99,80368.45,0.0,-0.8681,9e-05,15.7779]
[1778824957258,30.99,80378.46,0.0,-0.86717,9e-05,15.857]
[1778824959273,30.99,80381.43,0.0,-0.86689,9e-05,15.88032]
[1778824963019,30.98,80375.18,0.0,-0.86749,9e-05,15.83026]
[1778824963302,30.98,80369.28,0.0,-0.86804,9e-05,15.78362]
[1778824965316,30.98,80366.35,0.0,-0.86831,9e-05,15.76035]
[1778824967330,30.98,80370.44,0.0,-0.86793,9e-05,15.79268]
[1778824968337,30.98,80376.04,0.0,-0.86741,9e-05,15.83697]
[1778824969934,30.98,80374.87,0.0,-0.86752,9e-05,15.82757]
[1778824970352,30.98,80377.92,0.0,-0.86723,9e-05,15.8517]
[1778824975387,30.98,80383.36,0.0,-0.86673,9e-05,15.89421]
[1778824976390,30.98,80383.36,0.0,-0.86673,9e-05,15.89421]
[1778824976437,30.98,80383.36,0.0,-0.86673,9e-05,15.89421]
[1778824976740,30.98,80383.36,0.0,-0.86673,9e-05,15.89421]
[1778824976768,30.98,80383.36,0.0,-0.86673,9e-05,15.89421]
[1778824976841,30.98,80383.63,0.0,-0.86671,9e-05,15.89605]
[1778824979008,30.98,80381.66,0.0,-0.86689,9e-05,15.88045]
[1778824979060,30.98,80381.66,0.0,-0.86689,9e-05,15.88045]
[1778824980383,30.98,80379.3,0.0,-0.86712,9e-05,15.86146]
[1778824982438,30.98,80376.35,0.0,-0.8674,9e-05,15.83768]
[1778824983416,30.98,80376.35,0.0,-0.8674,9e-05,15.83768]
[1778824983468,30.98,80376.35,0.0,-0.8674,9e-05,15.83768]
[1778824983560,30.98,80376.35,0.0,-0.8674,9e-05,15.83768]
[1778824988331,30.98,80379.12,0.0,-0.86714,9e-05,15.85916]
[1778824990592,30.98,80379.83,0.0,-0.86708,9e-05,15.86459]
[1778824990668,30.98,80379.83,0.0,-0.86708,9e-05,15.86459]
[1778824990811,30.98,80379.83,0.0,-0.86708,9e-05,15.86459]
[1778824993515,30.98,80386.91,0.0,-0.86642,9e-05,15.92022]
[1778824994522,30.98,80392.04,0.0,-0.86594,9e-05,15.96068]
[1778824998412,30.98,80391.68,0.0,-0.86598,9e-05,15.95707]
[1778824998462,30.98,80391.68,0.0,-0.86598,9e-05,15.95707]
[1778824998559,30.98,80391.68,0.0,-0.86598,9e-05,15.95707]
[1778825000566,30.98,80383.14,0.0,-0.86679,9e-05,15.88874]
[1778825001573,30.98,80379.05,0.0,-0.86718,9e-05,15.85623]
[1778825003761,30.98,80378.88,0.0,-0.8672,9e-05,15.85479]
[1778825003810,30.98,80378.88,0.0,-0.8672,9e-05,15.85479]
[1778825004063,30.98,80378.88,0.0,-0.8672,9e-05,15.85479]
[1778825009082,30.98,80377.39,0.0,-0.86734,9e-05,15.84259]
[1778825009133,30.98,80377.39,0.0,-0.86734,9e-05,15.84259]
[1778825009311,30.98,80377.39,0.0,-0.86734,9e-05,15.84259]
[1778825011643,30.98,80385.38,0.0,-0.86662,9e-05,15.90151]
[1778825015254,30.98,80385.95,0.0,-0.86657,9e-05,15.90573]
[1778825015290,30.98,80385.95,0.0,-0.86657,9e-05,15.90573]
[1778825015309,30.98,80385.95,0.0,-0.86657,9e-05,15.90573]
[1778825020706,30.98,80386.98,0.0,-0.86646,9e-05,15.91468]
[1778825021595,30.98,80386.98,0.0,-0.86646,9e-05,15.91468]
[1778825021647,30.98,80386.98,0.0,-0.86646,9e-05,15.91468]
[1778825021810,30.98,80386.98,0.0,-0.86646,9e-05,15.91468]
[1778825026199,30.98,80383.78,0.0,-0.86677,9e-05,15.88901]
[1778825026308,30.98,80383.78,0.0,-0.86677,9e-05,15.88901]
[1778825026748,30.98,80379.9,0.0,-0.86714,9e-05,15.85799]
[1778825027755,30.98,80376.82,0.0,-0.86743,9e-05,15.8335]
[1778825030123,30.98,80377.56,0.0,-0.86736,9e-05,15.83927]
[1778825030174,30.98,80377.56,0.0,-0.86736,9e-05,15.83927]
[1778825030310,30.98,80377.56,0.0,-0.86736,9e-05,15.83927]
[1778825031783,30.97,80386.4,0.0,-0.86653,9e-05,15.9089]
[1778825033304,30.97,80386.4,0.0,-0.86653,9e-05,15.9089]
[1778825033351,30.97,80386.4,0.0,-0.86653,9e-05,15.9089]
[1778825033377,30.97,80390.93,0.0,-0.86611,9e-05,15.94459]
[1778825033562,30.97,80390.93,0.0,-0.86611,9e-05,15.94459]
[1778825038832,30.97,80386.08,0.0,-0.86658,9e-05,15.90476]
[1778825040456,30.97,80384.24,0.0,-0.86676,9e-05,15.89001]
[1778825040460,30.97,80384.24,0.0,-0.86676,9e-05,15.89001]
[1778825040566,30.97,80384.24,0.0,-0.86676,9e-05,15.89001]
[1778825045567,30.97,80385.5,0.0,-0.86665,9e-05,15.89914]
[1778825045617,30.97,80385.5,0.0,-0.86665,9e-05,15.89914]
[1778825045807,30.97,80385.5,0.0,-0.86665,9e-05,15.89914]
[1778825050916,30.97,80388.37,0.0,-0.86639,9e-05,15.92072]
[1778825051507,30.97,80388.37,0.0,-0.86639,9e-05,15.92072]
[1778825051554,30.97,80388.37,0.0,-0.86639,9e-05,15.92072]
[1778825051812,30.97,80388.37,0.0,-0.86639,9e-05,15.92072]
[1778825056958,30.97,80391.22,0.0,-0.86614,9e-05,15.94183]
[1778825062050,30.97,80393.1,0.0,-0.86598,9e-05,15.95569]
[1778825062066,30.97,80393.1,0.0,-0.86598,9e-05,15.95569]
[1778825062095,30.97,80393.1,0.0,-0.86598,9e-05,15.95569]
[1778825062716,30.96,80393.07,0.0,-0.86598,9e-05,15.95517]
[1778825062808,30.96,80393.07,0.0,-0.86598,9e-05,15.95517]
[1778825068036,30.96,80399.19,0.0,-0.86543,9e-05,16.00196]
[1778825069544,30.96,80400.81,0.0,-0.86528,9e-05,16.01448]
[1778825069565,30.96,80400.81,0.0,-0.86528,9e-05,16.01448]
[1778825069582,30.96,80400.81,0.0,-0.86528,9e-05,16.01448]
[1778825073435,30.96,80402.67,0.0,-0.86515,9e-05,16.02378]
[1778825073485,30.96,80402.67,0.0,-0.86515,9e-05,16.02378]
[1778825073561,30.96,80402.67,0.0,-0.86515,9e-05,16.02378]
[1778825074078,30.96,80412.63,0.0,-0.8642,0.0001,16.10249]
[1778825075085,30.96,80418.36,0.0,-0.86366,0.0001,16.14786]
[1778825076092,30.96,80422.32,0.0,-0.86328,0.0001,16.17913]
[1778825077563,30.96,80425.05,0.0,-0.86302,0.0001,16.20092]
[1778825077615,30.96,80425.05,0.0,-0.86302,0.0001,16.20092]
[1778825077810,30.96,80425.05,0.0,-0.86302,0.0001,16.20092]
[1778825081128,30.96,80415.44,0.0,-0.86393,0.0001,16.12478]
[1778825083142,30.96,80413.35,0.0,-0.86414,0.0001,16.10788]
[1778825084162,30.96,80413.35,0.0,-0.86414,0.0001,16.10788]
[1778825084198,30.96,80413.35,0.0,-0.86414,0.0001,16.10788]
[1778825084313,30.96,80413.35,0.0,-0.86414,0.0001,16.10788]
[1778825084346,30.96,80416.24,0.0,-0.86386,0.0001,16.1307]
[1778825089461,30.96,80419.03,0.0,-0.86361,0.0001,16.15209]
[1778825089561,30.96,80419.03,0.0,-0.86361,0.0001,16.15209]
[1778825091902,30.96,80416.74,0.0,-0.86383,0.0001,16.13356]
[1778825094317,30.96,80417.87,0.0,-0.86373,0.0001,16.14227]
[1778825094408,30.96,80417.87,0.0,-0.86373,0.0001,16.14227]
[1778825094364,30.96,80414.88,0.0,-0.86401,0.0001,16.11838]
[1778825094559,30.96,80414.88,0.0,-0.86401,0.0001,16.11838]
[1778825099320,30.96,80416.08,0.0,-0.8639,0.0001,16.12758]
[1778825099370,30.96,80416.08,0.0,-0.8639,0.0001,16.12758]
[1778825099575,30.96,80417.23,0.0,-0.86379,0.0001,16.13662]
[1778825100264,30.95,80420.38,0.0,-0.86349,0.0001,16.16155]
[1778825104292,30.95,80412.47,0.0,-0.86426,0.0001,16.09816]
[1778825105337,30.95,80412.47,0.0,-0.86426,0.0001,16.09816]
[1778825105388,30.95,80412.47,0.0,-0.86426,0.0001,16.09816]
[1778825105422,30.95,80407.68,0.0,-0.86471,0.0001,16.06007]
[1778825105562,30.95,80407.68,0.0,-0.86471,0.0001,16.06007]
[1778825106306,30.95,80413.73,0.0,-0.86414,0.0001,16.10811]
[1778825107313,30.95,80417.04,0.0,-0.86382,0.0001,16.13434]
[1778825109702,30.95,80417.72,0.0,-0.86376,0.0001,16.13982]
[1778825109770,30.95,80417.72,0.0,-0.86376,0.0001,16.13982]
[1778825110334,30.95,80412.85,0.0,-0.86422,0.0001,16.10133]
[1778825111341,30.95,80408.25,0.0,-0.86466,0.0001,16.06471]
[1778825113067,30.95,80406.11,0.0,-0.86486,0.0001,16.04768]
[1778825113118,30.95,80406.11,0.0,-0.86486,0.0001,16.04768]
[1778825113810,30.95,80405.89,0.0,-0.86488,0.0001,16.04591]
[1778825114362,30.95,80409.66,0.0,-0.86452,0.0001,16.07582]
[1778825115369,30.95,80412.75,0.0,-0.86423,0.0001,16.1003]
[1778825120404,30.95,80413.09,0.0,-0.8642,0.0001,16.1025]
[1778825124435,30.95,80417.58,0.0,-0.86377,0.0001,16.13874]
[1778825125441,30.95,80421.23,0.0,-0.86342,0.0001,16.16796]
[1778825126448,30.95,80425.32,0.0,-0.86302,0.0001,16.20064]
[1778825128462,30.95,80428.37,0.0,-0.86273,0.0001,16.22509]
[1778825130476,30.96,80435.08,0.0,-0.86208,0.0001,16.27856]
[1778825132492,30.96,80438.52,0.0,-0.86178,0.0001,16.30185]
[1778825133497,30.95,80445.71,0.0,-0.86108,0.0001,16.35907]
[1778825135511,30.95,80446.7,0.0,-0.86099,0.0001,16.36676]
[1778825136518,30.95,80442.27,0.0,-0.86142,0.0001,16.33134]
[1778825137525,30.95,80437.49,0.0,-0.86188,0.0001,16.29315]
[1778825138534,30.95,80434.39,0.0,-0.86218,0.0001,16.2684]
[1778825143572,30.95,80436.18,0.0,-0.86201,0.0001,16.28259]
[1778825147600,30.95,80441.09,0.0,-0.86154,0.0001,16.32158]
[1778825152635,30.95,80442.75,0.0,-0.86138,0.0001,16.33449]
[1778825154650,30.95,80439.65,0.0,-0.86168,0.0001,16.30969]
[1778825159685,30.95,80437.89,0.0,-0.86185,0.0001,16.29564]
[1778825161699,30.95,80426.05,0.0,-0.863,0.0001,16.2011]
[1778825162706,30.95,80419.66,0.0,-0.86361,0.0001,16.15011]
[1778825165175,30.95,80416.26,0.0,-0.86394,0.0001,16.12284]
[1778825168750,30.95,80421.66,0.0,-0.86343,0.0001,16.16542]
[1778825171317,30.95,80423.38,0.0,-0.86326,0.0001,16.17893]
[1778825171378,30.95,80423.2,0.0,-0.86328,0.0001,16.17732]
[1778825174793,30.95,80417.89,0.0,-0.8638,0.0001,16.13445]
[1778825179829,30.95,80417.06,0.0,-0.86389,0.0001,16.12705]
[1778825182850,30.95,80402.83,0.0,-0.86525,9e-05,16.01353]
[1778825183857,30.95,80395.81,0.0,-0.86592,9e-05,15.95753]
[1778825187885,30.95,80401.48,0.0,-0.86539,9e-05,16.00167]
[1778825189899,30.95,80404.01,0.0,-0.86516,9e-05,16.02115]
[1778825191913,30.94,80410.18,0.0,-0.86461,0.0001,16.06544]
[1778825193927,30.94,80414.7,0.0,-0.86419,0.0001,16.10058]
[1778825197955,30.94,80411.57,0.0,-0.8645,0.0001,16.07413]
[1778825200976,30.94,80408.48,0.0,-0.86481,0.0001,16.04848]
[1778825202990,30.94,80411.48,0.0,-0.86454,0.0001,16.07162]
[1778825208025,30.93,80412.55,0.0,-0.86446,0.0001,16.07822]
[1778825210039,30.93,80409.48,0.0,-0.86476,0.0001,16.05302]
[1778825215074,30.93,80408.67,0.0,-0.86486,0.0001,16.0447]
[1778825216081,30.93,80404.84,0.0,-0.86523,9e-05,16.01389]
[1778825221116,30.93,80403.57,0.0,-0.86537,9e-05,16.00208]
[1778825222358,30.93,80399.65,0.0,-0.86575,9e-05,15.9706]
[1778825223309,30.93,80399.65,0.0,-0.86575,9e-05,15.9706]
[1778825223412,30.93,80399.09,0.0,-0.8658,9e-05,15.96585]
[1778825227158,30.92,80394.86,0.0,-0.86622,9e-05,15.9311]
[1778825228165,30.92,80390.24,0.0,-0.86666,9e-05,15.89419]
[1778825229172,30.92,80386.88,0.0,-0.86698,9e-05,15.86734]
[1778825232193,30.92,80390.8,0.0,-0.86661,9e-05,15.89795]
[1778825233200,30.92,80395.35,0.0,-0.86618,9e-05,15.93386]
[1778825236221,30.92,80399.74,0.0,-0.86578,9e-05,15.96799]
[1778825241257,30.92,80399.79,0.0,-0.86579,9e-05,15.96702]
[1778825245285,30.92,80402.99,0.0,-0.8655,9e-05,15.99138]
[1778825249313,30.92,80406.78,0.0,-0.86515,0.0001,16.02029]
[1778825254348,30.91,80405.89,0.0,-0.86529,9e-05,16.0075]
[1778825257369,30.91,80409.06,0.0,-0.865,0.0001,16.0318]
[1778825261397,30.91,80414.76,0.0,-0.86447,0.0001,16.07585]
[1778825262404,30.91,80423.08,0.0,-0.86367,0.0001,16.14194]
[1778825264420,30.91,80425.26,0.0,-0.86347,0.0001,16.15887]
[1778825265426,30.91,80420.11,0.0,-0.86397,0.0001,16.11768]
[1778825266433,30.91,80414.96,0.0,-0.86446,0.0001,16.07657]
[1778825269454,30.91,80419.21,0.0,-0.86406,0.0001,16.11009]
[1778825269851,30.91,80419.21,0.0,-0.86406,0.0001,16.11009]
[1778825275498,30.91,80424.65,0.0,-0.86355,0.0001,16.15237]
[1778825280533,30.91,80424.72,0.0,-0.86355,0.0001,16.15198]
[1778825281540,30.91,80421.36,0.0,-0.86388,0.0001,16.12505]
[1778825282547,30.9,80418.29,0.0,-0.86417,0.0001,16.10048]
[1778825285568,30.9,80415.32,0.0,-0.86446,0.0001,16.0765]
[1778825289597,30.9,80408.92,0.0,-0.86508,0.0001,16.02529]
[1778825291611,30.9,80405.22,0.0,-0.86543,9e-05,15.99582]
[1778825296646,30.9,80404.21,0.0,-0.86552,9e-05,15.98788]
[1778825299667,30.9,80408.39,0.0,-0.86513,0.0001,16.02117]
[1778825301887,30.9,80407.96,0.0,-0.86517,0.0001,16.01775]
[1778825303695,30.9,80412.0,0.0,-0.86479,0.0001,16.04899]
[1778825308732,30.9,80413.03,0.0,-0.86471,0.0001,16.05553]
[1778825312623,30.9,80412.19,0.0,-0.8648,0.0001,16.04817]
[1778825312761,30.9,80420.01,0.0,-0.8641,0.0001,16.10531]
[1778825317795,30.89,80427.54,0.0,-0.8634,0.0001,16.16349]
[1778825318802,30.89,80430.5,0.0,-0.86312,0.0001,16.18686]
[1778825323632,30.89,80433.8,0.0,-0.86281,0.0001,16.21221]
[1778825327867,30.89,80444.13,0.0,-0.86183,0.0001,16.29331]
[1778825328873,30.89,80448.71,0.0,-0.86139,0.0001,16.32956]
[1778825333908,30.89,80451.55,0.0,-0.86113,0.0001,16.35056]
[1778825335922,30.89,80447.46,0.0,-0.86154,0.0001,16.31724]
[1778825340957,30.88,80445.58,0.0,-0.86174,0.0001,16.30074]
[1778825341964,30.88,80442.2,0.0,-0.86207,0.0001,16.27349]
[1778825342971,30.88,80438.93,0.0,-0.86239,0.0001,16.24717]
[1778825345992,30.88,80432.96,0.0,-0.86297,0.0001,16.19898]
[1778825346999,30.88,80428.79,0.0,-0.86337,0.0001,16.16562]
[1778825348006,30.88,80423.69,0.0,-0.86386,0.0001,16.12492]
[1778825349013,30.88,80420.81,0.0,-0.86414,0.0001,16.10197]
[1778825350020,30.88,80415.3,0.0,-0.86467,0.0001,16.05812]
[1778825351027,30.88,80409.54,0.0,-0.86522,0.0001,16.01204]
[1778825352034,30.88,80404.24,0.0,-0.86573,9e-05,15.96944]
[1778825353041,30.88,80400.39,0.0,-0.8661,9e-05,15.93844]
[1778825358077,30.88,80401.03,0.0,-0.86605,9e-05,15.94271]
[1778825361770,30.88,80401.1,0.0,-0.86604,9e-05,15.94292]
[1778825365129,30.88,80406.45,0.0,-0.86554,9e-05,15.98485]
[1778825367142,30.88,80409.85,0.0,-0.86523,0.0001,16.01146]
[1778825369156,30.88,80416.68,0.0,-0.86458,0.0001,16.06528]
[1778825374191,30.87,80416.34,0.0,-0.86466,0.0001,16.05696]
[1778825377053,30.87,80416.09,0.0,-0.86469,0.0001,16.05435]
[1778825383254,30.87,80414.84,0.0,-0.86484,0.0001,16.04244]
[1778825385268,30.87,80417.98,0.0,-0.86454,0.0001,16.06686]
[1778825390303,30.87,80420.64,0.0,-0.86429,0.0001,16.088]
[1778825391310,30.87,80423.96,0.0,-0.86397,0.0001,16.11442]
[1778825396345,30.87,80420.95,0.0,-0.86426,0.0001,16.09021]
[1778825401380,30.87,80423.53,0.0,-0.86402,0.0001,16.11061]
[1778825406416,30.87,80418.4,0.0,-0.86451,0.0001,16.06956]
[1778825408430,30.87,80414.01,0.0,-0.86494,0.0001,16.03405]
[1778825415480,30.86,80412.33,0.0,-0.86512,0.0001,16.01902]
[1778825417495,30.86,80408.63,0.0,-0.86547,0.0001,15.98915]
[1778825420516,30.86,80405.39,0.0,-0.86579,9e-05,15.96279]
[1778825425551,30.86,80403.47,0.0,-0.86598,9e-05,15.9466]
[1778825430586,30.86,80403.45,0.0,-0.866,9e-05,15.94539]
[1778825433962,30.86,80403.49,0.0,-0.86603,9e-05,15.94095]
[1778825436628,30.86,80394.35,0.0,-0.8669,9e-05,15.8676]
[1778825439649,30.86,80398.71,0.0,-0.8665,9e-05,15.90177]
[1778825444684,30.86,80398.95,0.0,-0.86649,9e-05,15.90251]
[1778825447705,30.85,80403.12,0.0,-0.8661,9e-05,15.93492]
[1778825450726,30.85,80407.71,0.0,-0.86568,0.0001,15.97061]
[1778825451734,30.85,80412.75,0.0,-0.8652,0.0001,16.01044]
[1778825453747,30.85,80418.77,0.0,-0.86464,0.0001,16.0577]
[1778825458782,30.85,80415.01,0.0,-0.865,0.0001,16.02731]
[1778825460982,30.85,80413.27,0.0,-0.86517,0.0001,16.01334]
[1778825461803,30.85,80419.95,0.0,-0.86453,0.0001,16.0662]
[1778825464824,30.85,80416.22,0.0,-0.8649,0.0001,16.036]
[1778825466839,30.85,80422.74,0.0,-0.86427,0.0001,16.08784]
[1778825467846,30.85,80427.56,0.0,-0.86381,0.0001,16.12621]
[1778825470576,30.85,80428.42,0.0,-0.86373,0.0001,16.13297]
[1778825470603,30.85,80424.89,0.0,-0.86407,0.0001,16.10452]
[1778825470985,30.85,80424.89,0.0,-0.86407,0.0001,16.10452]
[1778825471014,30.85,80423.61,0.0,-0.8642,0.0001,16.09422]
[1778825472559,30.85,80423.61,0.0,-0.8642,0.0001,16.09422]
[1778825472635,30.85,80423.28,0.0,-0.86423,0.0001,16.0915]
[1778825472881,30.85,80428.9,0.0,-0.86369,0.0001,16.1363]
[1778825476909,30.85,80432.54,0.0,-0.86335,0.0001,16.1648]
[1778825481944,30.85,80436.45,0.0,-0.86298,0.0001,16.19515]
[1778825483958,30.85,80439.59,0.0,-0.86268,0.0001,16.21984]
[1778825487986,30.84,80442.59,0.0,-0.86241,0.0001,16.24294]
[1778825488993,30.84,80447.62,0.0,-0.86192,0.0001,16.28288]
[1778825494029,30.84,80444.71,0.0,-0.86225,0.0001,16.25424]
[1778825497050,30.84,80440.4,0.0,-0.86267,0.0001,16.2192]
[1778825502085,30.84,80438.16,0.0,-0.8629,0.0001,16.2004]
[1778825505106,30.84,80434.85,0.0,-0.86322,0.0001,16.1735]
[1778825510141,30.84,80433.24,0.0,-0.86339,0.0001,16.1601]
[1778825514170,30.84,80428.61,0.0,-0.86383,0.0001,16.12279]
[1778825516184,30.84,80424.88,0.0,-0.86419,0.0001,16.09288]
[1778825521219,30.84,80422.86,0.0,-0.8644,0.0001,16.07594]
[1778825522226,30.84,80426.77,0.0,-0.86403,0.0001,16.10682]
[1778825527261,30.83,80426.89,0.0,-0.86404,0.0001,16.10606]
[1778825530282,30.83,80422.55,0.0,-0.86446,0.0001,16.0705]
[1778825533303,30.83,80427.37,0.0,-0.864,0.0001,16.10889]
[1778825538340,30.83,80426.63,0.0,-0.86408,0.0001,16.10265]
[1778825543375,30.83,80425.78,0.0,-0.86416,0.0001,16.09565]
[1778825548410,30.83,80427.01,0.0,-0.86405,0.0001,16.1052]
[1778825553446,30.83,80424.9,0.0,-0.86428,0.0001,16.08406]
[1778825558481,30.83,80424.66,0.0,-0.86431,0.0001,16.08198]
[1778825563516,30.83,80426.37,0.0,-0.86415,0.0001,16.09534]
[1778825569558,30.83,80424.03,0.0,-0.86437,0.0001,16.07637]
[1778825574593,30.83,80425.62,0.0,-0.86423,0.0001,16.08872]
[1778825579628,30.83,80424.53,0.0,-0.86433,0.0001,16.07964]
[1778825582650,30.83,80415.87,0.0,-0.86516,0.0001,16.0104]
[1778825587684,30.82,80417.01,0.0,-0.86507,0.0001,16.01809]
[1778825592719,30.82,80418.54,0.0,-0.86494,0.0001,16.02884]
[1778825597755,30.82,80419.18,0.0,-0.8649,0.0001,16.03244]
[1778825601782,30.82,80422.82,0.0,-0.86457,0.0001,16.06028]
[1778825606817,30.82,80423.59,0.0,-0.86451,0.0001,16.06485]
[1778825609839,30.81,80420.79,0.0,-0.86479,0.0001,16.04165]
[1778825614873,30.81,80420.93,0.0,-0.86482,0.0001,16.03742]
[1778825619908,30.81,80417.63,0.0,-0.86515,0.0001,16.00995]
[1778825624943,30.81,80416.08,0.0,-0.86531,0.0001,15.99664]
[1778825629979,30.81,80416.46,0.0,-0.86527,0.0001,15.99988]
[1778825635014,30.81,80413.82,0.0,-0.86552,0.0001,15.97936]
[1778825637028,30.81,80410.18,0.0,-0.86587,0.0001,15.95033]
[1778825642064,30.81,80411.77,0.0,-0.86572,0.0001,15.96246]
[1778825647099,30.81,80412.28,0.0,-0.86568,0.0001,15.96568]
[1778825652134,30.81,80410.41,0.0,-0.86587,0.0001,15.95009]
[1778825657169,30.81,80411.24,0.0,-0.8658,0.0001,15.95605]
[1778825658176,30.81,80406.42,0.0,-0.86626,9e-05,15.91752]
[1778825662204,30.81,80403.49,0.0,-0.86654,9e-05,15.89389]
[1778825667239,30.81,80404.2,0.0,-0.86648,9e-05,15.89916]
[1778825670563,30.8,80403.45,0.0,-0.86655,9e-05,15.89302]
[1778825670661,30.8,80404.68,0.0,-0.86643,9e-05,15.90273]
[1778825676303,30.8,80402.69,0.0,-0.86666,9e-05,15.88225]
[1778825681339,30.8,80402.1,0.0,-0.86672,9e-05,15.87718]
[1778825686374,30.8,80403.31,0.0,-0.86661,9e-05,15.88638]
[1778825691409,30.8,80403.33,0.0,-0.86661,9e-05,15.88609]
[1778825696444,30.8,80403.48,0.0,-0.8666,9e-05,15.88687]
[1778825701479,30.8,80406.76,0.0,-0.8663,9e-05,15.91253]
[1778825702486,30.8,80403.52,0.0,-0.86661,9e-05,15.88661]
[1778825707521,30.8,80402.63,0.0,-0.86669,9e-05,15.87918]
[1778825713563,30.8,80402.25,0.0,-0.86674,9e-05,15.87576]
[1778825714571,30.8,80395.97,0.0,-0.86733,9e-05,15.82572]
[1778825715577,30.8,80376.83,0.0,-0.86913,9e-05,15.67329]
[1778825716584,30.8,80378.81,0.0,-0.86895,9e-05,15.68896]
[1778825717592,30.8,80382.39,0.0,-0.86861,9e-05,15.71737]
[1778825722626,30.8,80381.35,0.0,-0.86871,9e-05,15.70923]
[1778825725647,30.8,80384.51,0.0,-0.86841,9e-05,15.73484]
[1778825729675,30.8,80389.11,0.0,-0.86797,9e-05,15.77203]
[1778825730682,30.8,80393.92,0.0,-0.86751,9e-05,15.8104]
[1778825731689,30.8,80400.13,0.0,-0.86695,9e-05,15.85581]
[1778825734710,30.8,80396.25,0.0,-0.86732,9e-05,15.82491]
[1778825735717,30.8,80392.96,0.0,-0.86763,9e-05,15.79878]
[1778825740752,30.8,80392.79,0.0,-0.86764,9e-05,15.79784]
[1778825745787,30.8,80393.88,0.0,-0.86753,9e-05,15.80686]
[1778825750822,30.8,80393.94,0.0,-0.86752,9e-05,15.8078]
[1778825755857,30.8,80395.5,0.0,-0.86737,9e-05,15.82057]
[1778825760893,30.8,80397.05,0.0,-0.86722,9e-05,15.83317]
[1778825765929,30.8,80397.47,0.0,-0.86718,9e-05,15.83675]
[1778825766941,30.8,80401.96,0.0,-0.86675,9e-05,15.87256]
[1778825771976,30.81,80404.0,0.0,-0.86655,9e-05,15.88957]
[1778825772983,30.81,80407.07,0.0,-0.86626,9e-05,15.91401]
[1778825778019,30.81,80413.09,0.0,-0.86568,0.0001,15.96269]
[1778825781048,30.81,80419.57,0.0,-0.86505,0.0001,16.01472]
[1778825782053,30.81,80431.99,0.0,-0.86386,0.0001,16.11386]
[1778825783060,30.81,80442.47,0.0,-0.86285,0.0001,16.19782]
[1778825784067,30.81,80448.7,0.0,-0.86225,0.0001,16.24776]
[1778825785665,30.81,80447.67,0.0,-0.86235,0.0001,16.23961]
[1778825786081,30.81,80444.7,0.0,-0.86263,0.0001,16.21597]
[1778825791124,30.81,80447.15,0.0,-0.86243,0.0001,16.23086]
[1778825796159,30.81,80449.95,0.0,-0.86217,0.0001,16.25224]
[1778825801194,30.8,80453.55,0.0,-0.86184,0.0001,16.27996]
[1778825806230,30.8,80452.87,0.0,-0.86192,0.0001,16.27346]
[1778825811265,30.8,80456.12,0.0,-0.86161,0.0001,16.29845]
[1778825816300,30.8,80457.44,0.0,-0.8615,0.0001,16.30772]
[1778825821335,30.8,80460.25,0.0,-0.86124,0.0001,16.32888]
[1778825825470,30.8,80462.65,0.0,-0.86102,0.0001,16.34722]
[1778825825522,30.8,80462.65,0.0,-0.86102,0.0001,16.34722]
[1778825825561,30.8,80462.65,0.0,-0.86102,0.0001,16.34722]
[1778825825623,30.8,80466.74,0.0,-0.86062,0.0001,16.37996]
[1778825827377,30.79,80470.33,0.0,-0.86027,0.0001,16.40859]
[1778825832413,30.79,80465.59,0.0,-0.86075,0.0001,16.36983]
[1778825837448,30.79,80468.94,0.0,-0.86044,0.0001,16.39472]
[1778825839462,30.79,80472.21,0.0,-0.86013,0.0001,16.42039]
[1778825842483,30.79,80466.71,0.0,-0.86068,0.0001,16.37565]
[1778825843493,30.79,80462.21,0.0,-0.86112,0.0001,16.33921]
[1778825845506,30.79,80457.71,0.0,-0.86157,0.0001,16.30249]
[1778825846513,30.79,80454.41,0.0,-0.86189,0.0001,16.27578]
[1778825851559,30.78,80453.91,0.0,-0.86198,0.0001,16.26651]
[1778825856594,30.78,80446.62,0.0,-0.8627,0.0001,16.20722]
[1778825858608,30.78,80444.34,0.0,-0.86292,0.0001,16.18884]
[1778825863643,30.78,80441.33,0.0,-0.86321,0.0001,16.16458]
[1778825867671,30.78,80444.82,0.0,-0.86288,0.0001,16.19249]
[1778825869685,30.78,80441.61,0.0,-0.86319,0.0001,16.16673]
[1778825874720,30.78,80443.46,0.0,-0.86301,0.0001,16.18151]
[1778825876734,30.78,80440.17,0.0,-0.86333,0.0001,16.15523]
[1778825881769,30.78,80440.02,0.0,-0.86334,0.0001,16.15424]
[1778825885797,30.78,80436.15,0.0,-0.86371,0.0001,16.12353]
[1778825889825,30.78,80422.01,0.0,-0.86506,0.0001,16.01104]
[1778825890832,30.78,80414.85,0.0,-0.86574,0.0001,15.95419]
[1778825895868,30.79,80415.32,0.0,-0.86568,0.0001,15.95941]
[1778825897882,30.79,80423.31,0.0,-0.86491,0.0001,16.02347]
[1778825898889,30.79,80428.17,0.0,-0.86445,0.0001,16.06226]
[1778825903924,30.79,80426.74,0.0,-0.86459,0.0001,16.05048]
[1778825905938,30.79,80430.16,0.0,-0.86426,0.0001,16.07765]
[1778825910973,30.79,80429.4,0.0,-0.86434,0.0001,16.07114]
[1778825917016,30.78,80429.24,0.0,-0.86439,0.0001,16.06533]
[1778825922051,30.78,80429.8,0.0,-0.86434,0.0001,16.06939]
[1778825926079,30.78,80425.2,0.0,-0.86479,0.0001,16.03226]
[1778825927086,30.78,80415.23,0.0,-0.86574,0.0001,15.95263]
[1778825928095,30.78,80413.66,0.0,-0.86589,0.0001,15.94014]
[1778825930107,30.78,80408.45,0.0,-0.86638,9e-05,15.8987]
[1778825931114,30.78,80404.43,0.0,-0.86676,9e-05,15.8667]
[1778825936149,30.78,80405.55,0.0,-0.86665,9e-05,15.87587]
[1778825939170,30.78,80402.69,0.0,-0.86692,9e-05,15.85318]
[1778825944205,30.78,80403.89,0.0,-0.86681,9e-05,15.86287]
[1778825945212,30.78,80399.68,0.0,-0.86721,9e-05,15.82936]
[1778825947226,30.78,80394.12,0.0,-0.86773,9e-05,15.78522]
[1778825948233,30.78,80389.92,0.0,-0.86813,9e-05,15.75192]
[1778825950247,30.79,80386.16,0.0,-0.86848,9e-05,15.72236]
[1778825955283,30.79,80385.64,0.0,-0.86851,9e-05,15.71924]
[1778825958303,30.79,80388.39,0.0,-0.86825,9e-05,15.74168]
[1778825963338,30.79,80389.38,0.0,-0.86814,9e-05,15.75035]
[1778825966359,30.79,80393.19,0.0,-0.86778,9e-05,15.78112]
[1778825968373,30.79,80396.2,0.0,-0.86749,9e-05,15.80535]
[1778825971400,30.79,80392.87,0.0,-0.86783,9e-05,15.7751]
[1778825972408,30.79,80389.87,0.0,-0.86811,9e-05,15.75135]
[1778825973409,30.79,80387.07,0.0,-0.86837,9e-05,15.72924]
[1778825978445,30.79,80387.01,0.0,-0.86837,9e-05,15.72982]
[1778825983480,30.79,80387.03,0.0,-0.86835,9e-05,15.73125]
[1778825988515,30.8,80386.52,0.0,-0.86838,9e-05,15.72825]
[1778825990529,30.8,80380.45,0.0,-0.86895,9e-05,15.68048]
[1778825991536,30.8,80374.83,0.0,-0.86947,9e-05,15.63615]
[1778825992543,30.8,80371.0,0.0,-0.86982,9e-05,15.60611]
[1778825993550,30.8,80365.63,0.0,-0.87032,9e-05,15.56392]
[1778825994557,30.8,80360.94,0.0,-0.87075,9e-05,15.52721]
[1778825999592,30.8,80355.71,0.0,-0.8712,9e-05,15.48841]
[1778826000405,30.8,80355.71,0.0,-0.8712,9e-05,15.48841]
[1778826000502,30.8,80355.71,0.0,-0.8712,9e-05,15.48841]
[1778826000603,30.8,80348.03,0.0,-0.87191,9e-05,15.42819]
[1778826001555,30.8,80348.03,0.0,-0.87191,9e-05,15.42819]
[1778826001807,30.8,80348.03,0.0,-0.87191,9e-05,15.42819]
[1778826001813,30.8,80342.45,0.0,-0.87241,9e-05,15.38471]
[1778826004627,30.81,80349.76,0.0,-0.87172,9e-05,15.44413]
[1778826005431,30.81,80349.76,0.0,-0.87172,9e-05,15.44413]
[1778826005635,30.81,80344.67,0.0,-0.87219,9e-05,15.40414]
[1778826006642,30.81,80337.5,0.0,-0.87284,9e-05,15.3478]
[1778826007649,30.81,80330.79,0.0,-0.87345,9e-05,15.29525]
[1778826009663,30.82,80336.2,0.0,-0.87289,9e-05,15.34352]
[1778826014698,30.82,80337.2,0.0,-0.87277,9e-05,15.35345]
[1778826018726,30.82,80331.7,0.0,-0.87326,9e-05,15.31176]
[1778826021747,30.84,80326.28,0.0,-0.87362,9e-05,15.27984]
[1778826023761,30.86,80321.68,0.0,-0.87392,9e-05,15.25434]
[1778826025098,30.86,80321.68,0.0,-0.87392,9e-05,15.25434]
[1778826025308,30.86,80321.68,0.0,-0.87392,9e-05,15.25434]
[1778826025326,30.86,80315.22,0.0,-0.87443,9e-05,15.20939]
[1778826025806,30.86,80315.22,0.0,-0.87443,9e-05,15.20939]
[1778826031819,30.94,80314.17,0.0,-0.87399,9e-05,15.24483]
[1778826036215,30.94,80322.18,0.0,-0.87323,9e-05,15.31007]
[1778826037107,30.94,80328.29,0.0,-0.87267,9e-05,15.3586]
[1778826040046,30.94,80328.93,0.0,-0.8726,9e-05,15.3644]
[1778826040059,30.94,80328.93,0.0,-0.8726,9e-05,15.3644]
[1778826040094,30.94,80328.93,0.0,-0.8726,9e-05,15.3644]
[1778826040148,30.94,80329.01,0.0,-0.87259,9e-05,15.36541]
[1778826041358,30.94,80329.01,0.0,-0.87259,9e-05,15.36541]
[1778826041559,30.94,80329.33,0.0,-0.87256,9e-05,15.3683]
[1778826041889,30.94,80331.64,0.0,-0.87234,9e-05,15.38686]
[1778826047366,30.95,80334.81,0.0,-0.87202,9e-05,15.41405]
[1778826050954,30.95,80340.93,0.0,-0.87143,9e-05,15.46523]
[1778826053975,30.95,80343.7,0.0,-0.87115,9e-05,15.4885]
[1778826054448,30.95,80343.7,0.0,-0.87115,9e-05,15.4885]
[1778826054494,30.95,80343.7,0.0,-0.87115,9e-05,15.4885]
[1778826054559,30.95,80343.7,0.0,-0.87115,9e-05,15.4885]
[1778826054982,30.95,80343.68,0.0,-0.87115,9e-05,15.48881]
[1778826060022,30.96,80341.64,0.0,-0.87131,9e-05,15.47506]
[1778826062309,30.96,80341.25,0.0,-0.87134,9e-05,15.47244]
[1778826062404,30.96,80341.29,0.0,-0.87133,9e-05,15.47321]
[1778826062583,30.96,80341.29,0.0,-0.87133,9e-05,15.47321]
[1778826063042,30.96,80348.96,0.0,-0.87062,9e-05,15.5341]
[1778826064049,30.96,80353.89,0.0,-0.87016,9e-05,15.57334]
[1778826067831,30.96,80357.51,0.0,-0.86981,9e-05,15.6028]
[1778826067894,30.96,80357.51,0.0,-0.86981,9e-05,15.6028]
[1778826068059,30.96,80357.51,0.0,-0.86981,9e-05,15.6028]
[1778826068078,30.96,80358.75,0.0,-0.86969,9e-05,15.61285]
[1778826069084,30.96,80367.69,0.0,-0.86885,9e-05,15.68402]
[1778826070091,30.96,80374.2,0.0,-0.86824,9e-05,15.73595]
[1778826073112,30.97,80367.95,0.0,-0.86881,9e-05,15.68775]
[1778826076133,30.97,80374.02,0.0,-0.86822,9e-05,15.73707]
[1778826079040,30.97,80373.93,0.0,-0.86822,9e-05,15.73715]
[1778826079062,30.97,80373.93,0.0,-0.86822,9e-05,15.73715]
[1778826079100,30.97,80373.93,0.0,-0.86822,9e-05,15.73715]
[1778826079154,30.97,80374.03,0.0,-0.86821,9e-05,15.73834]
[1778826084189,30.97,80375.78,0.0,-0.86802,9e-05,15.7541]
[1778826085751,30.97,80375.11,0.0,-0.86808,9e-05,15.74918]
[1778826085814,30.97,80375.11,0.0,-0.86808,9e-05,15.74918]
[1778826086207,30.97,80375.57,0.0,-0.86803,9e-05,15.7532]
[1778826090235,30.98,80384.57,0.0,-0.86717,9e-05,15.82585]
[1778826092255,30.98,80387.08,0.0,-0.86696,9e-05,15.84217]
[1778826093257,30.98,80393.82,0.0,-0.86632,9e-05,15.89579]
[1778826094264,30.98,80402.6,0.0,-0.86548,9e-05,15.96555]
[1778826095271,30.98,80402.55,0.0,-0.86549,9e-05,15.96524]
[1778826097285,30.98,80407.21,0.0,-0.86504,0.0001,16.00231]
[1778826098292,30.98,80412.64,0.0,-0.86453,0.0001,16.0454]
[1778826099299,30.98,80420.4,0.0,-0.86379,0.0001,16.10695]
[1778826100391,30.98,80425.52,0.0,-0.86329,0.0001,16.14782]
[1778826101316,30.98,80432.72,0.0,-0.8626,0.0001,16.20518]
[1778826103330,30.98,80436.43,0.0,-0.86224,0.0001,16.23482]
[1778826108387,30.98,80445.99,0.0,-0.86132,0.0001,16.31072]
[1778826109390,30.98,80452.59,0.0,-0.86068,0.0001,16.36349]
[1778826114430,30.98,80450.21,0.0,-0.86092,0.0001,16.34368]
[1778826117968,30.98,80450.35,0.0,-0.86092,0.0001,16.34362]
[1778826118018,30.98,80450.35,0.0,-0.86092,0.0001,16.34362]
[1778826118062,30.98,80450.35,0.0,-0.86092,0.0001,16.34362]
[1778826118458,30.97,80449.16,0.0,-0.86104,0.0001,16.33376]
[1778826123493,30.97,80451.09,0.0,-0.86087,0.0001,16.3473]
[1778826126514,30.97,80443.82,0.0,-0.86159,0.0001,16.28833]
[1778826127521,30.97,80437.05,0.0,-0.86225,0.0001,16.23414]
[1778826129535,30.97,80434.58,0.0,-0.86249,0.0001,16.21398]
[1778826132369,30.97,80434.12,0.0,-0.86254,0.0001,16.21012]
[1778826132420,30.97,80434.12,0.0,-0.86254,0.0001,16.21012]
[1778826132411,30.97,80433.63,0.0,-0.86259,0.0001,16.20584]
[1778826132562,30.97,80433.63,0.0,-0.86259,0.0001,16.20584]
[1778826132648,30.97,80433.66,0.0,-0.86259,0.0001,16.2059]
[1778826134571,30.97,80445.32,0.0,-0.86147,0.0001,16.29848]
[1778826136585,30.97,80448.23,0.0,-0.86119,0.0001,16.32113]
[1778826139002,30.97,80446.92,0.0,-0.86133,0.0001,16.31036]
[1778826139011,30.97,80446.92,0.0,-0.86133,0.0001,16.31036]
[1778826139064,30.97,80446.92,0.0,-0.86133,0.0001,16.31036]
[1778826139164,30.96,80444.92,0.0,-0.86153,0.0001,16.29379]
[1778826141620,30.96,80449.95,0.0,-0.86105,0.0001,16.33325]
[1778826145324,30.96,80447.58,0.0,-0.86128,0.0001,16.31375]
[1778826145376,30.96,80447.58,0.0,-0.86128,0.0001,16.31375]
[1778826145428,30.96,80447.58,0.0,-0.86128,0.0001,16.31375]
[1778826145425,30.96,80445.67,0.0,-0.86148,0.0001,16.29791]
[1778826145562,30.96,80445.67,0.0,-0.86148,0.0001,16.29791]
[1778826145648,30.96,80445.38,0.0,-0.86151,0.0001,16.29532]
[1778826149676,30.96,80434.8,0.0,-0.86254,0.0001,16.21031]
[1778826150683,30.96,80440.6,0.0,-0.86199,0.0001,16.25605]
[1778826151696,30.96,80440.6,0.0,-0.86199,0.0001,16.25605]
[1778826151748,30.96,80440.6,0.0,-0.86199,0.0001,16.25605]
[1778826151811,30.96,80440.6,0.0,-0.86199,0.0001,16.25605]
[1778826151912,30.96,80441.78,0.0,-0.8619,0.0001,16.26113]
[1778826154711,30.96,80437.17,0.0,-0.86236,0.0001,16.22375]
[1778826157343,30.96,80436.01,0.0,-0.86247,0.0001,16.21434]
[1778826157393,30.96,80436.01,0.0,-0.86247,0.0001,16.21434]
[1778826157410,30.96,80435.59,0.0,-0.86251,0.0001,16.21084]
[1778826157560,30.96,80435.59,0.0,-0.86251,0.0001,16.21084]
[1778826160753,30.96,80440.99,0.0,-0.862,0.0001,16.25313]
[1778826164448,30.96,80439.12,0.0,-0.86219,0.0001,16.23781]
[1778826164476,30.96,80439.12,0.0,-0.86219,0.0001,16.23781]
[1778826165268,30.96,80440.8,0.0,-0.86203,0.0001,16.25075]
[1778826166544,30.96,80440.8,0.0,-0.86203,0.0001,16.25075]
[1778826166796,30.95,80434.72,0.0,-0.86262,0.0001,16.20217]
[1778826168691,30.95,80430.91,0.0,-0.86299,0.0001,16.1715]
[1778826168807,30.95,80430.91,0.0,-0.86299,0.0001,16.1715]
[1778826168842,30.95,80430.91,0.0,-0.86299,0.0001,16.1715]
[1778826168896,30.95,80430.44,0.0,-0.86304,0.0001,16.16766]
[1778826169688,30.95,80430.44,0.0,-0.86304,0.0001,16.16766]
[1778826169810,30.95,80430.44,0.0,-0.86304,0.0001,16.16766]
[1778826169823,30.95,80430.47,0.0,-0.86303,0.0001,16.1678]
[1778826174863,30.95,80430.55,0.0,-0.86303,0.0001,16.16797]
[1778826178899,30.95,80439.87,0.0,-0.86214,0.0001,16.24169]
[1778826181914,30.95,80434.19,0.0,-0.8627,0.0001,16.19592]
[1778826182591,30.95,80434.19,0.0,-0.8627,0.0001,16.19592]
[1778826182794,30.95,80434.19,0.0,-0.8627,0.0001,16.19592]
[1778826182861,30.95,80434.19,0.0,-0.8627,0.0001,16.19592]
[1778826183298,30.95,80434.19,0.0,-0.8627,0.0001,16.19592]
[1778826183345,30.95,80431.83,0.0,-0.86292,0.0001,16.17702]
[1778826184935,30.95,80418.37,0.0,-0.86422,0.0001,16.06954]
[1778826185942,30.95,80414.34,0.0,-0.86461,0.0001,16.03726]
[1778826188369,30.95,80414.34,0.0,-0.86461,0.0001,16.03726]
[1778826188421,30.95,80414.34,0.0,-0.86461,0.0001,16.03726]
[1778826188522,30.95,80414.25,0.0,-0.86462,0.0001,16.03608]
[1778826188582,30.95,80414.25,0.0,-0.86462,0.0001,16.03608]
[1778826192991,30.95,80408.5,0.0,-0.86518,0.0001,15.98934]
[1778826198073,30.95,80411.77,0.0,-0.86488,0.0001,16.01455]
[1778826198125,30.95,80411.77,0.0,-0.86488,0.0001,16.01455]
[1778826198310,30.95,80411.77,0.0,-0.86488,0.0001,16.01455]
[1778826198409,30.95,80411.77,0.0,-0.86488,0.0001,16.01432]
[1778826204584,30.94,80409.8,0.0,-0.86509,0.0001,15.9975]
[1778826204628,30.94,80411.44,0.0,-0.86493,0.0001,16.0103]
[1778826204813,30.94,80411.44,0.0,-0.86493,0.0001,16.0103]
[1778826205076,30.94,80411.33,0.0,-0.86495,0.0001,16.00918]
[1778826210111,30.94,80411.33,0.0,-0.86496,0.0001,16.00795]
[1778826213132,30.94,80416.1,0.0,-0.86454,0.0001,16.04125]
[1778826214197,30.94,80416.1,0.0,-0.86454,0.0001,16.04125]
[1778826214310,30.94,80416.1,0.0,-0.86454,0.0001,16.04125]
[1778826214344,30.94,80416.1,0.0,-0.86454,0.0001,16.04125]
[1778826214474,30.94,80416.1,0.0,-0.86454,0.0001,16.04125]
[1778826214563,30.94,80416.1,0.0,-0.86454,0.0001,16.04125]
[1778826214511,30.94,80416.62,0.0,-0.86449,0.0001,16.04534]
[1778826220181,30.94,80416.42,0.0,-0.86451,0.0001,16.04352]
[1778826222125,30.94,80416.61,0.0,-0.8645,0.0001,16.04499]
[1778826222165,30.94,80416.61,0.0,-0.8645,0.0001,16.04499]
[1778826222313,30.94,80416.61,0.0,-0.8645,0.0001,16.04499]
[1778826222329,30.94,80417.66,0.0,-0.8644,0.0001,16.05329]
[1778826227190,30.94,80417.82,0.0,-0.86438,0.0001,16.05441]
[1778826227309,30.94,80417.82,0.0,-0.86438,0.0001,16.05441]
[1778826227409,30.94,80418.21,0.0,-0.86435,0.0001,16.0574]
[1778826231447,30.94,80417.97,0.0,-0.86437,0.0001,16.05532]
[1778826231488,30.94,80417.97,0.0,-0.86437,0.0001,16.05532]
[1778826231561,30.94,80417.97,0.0,-0.86437,0.0001,16.05532]
[1778826231602,30.94,80418.82,0.0,-0.86429,0.0001,16.06202]
[1778826237302,30.94,80419.45,0.0,-0.86424,0.0001,16.06665]
[1778826241225,30.94,80418.26,0.0,-0.86435,0.0001,16.05701]
[1778826241276,30.94,80418.26,0.0,-0.86435,0.0001,16.05701]
[1778826241310,30.94,80418.26,0.0,-0.86435,0.0001,16.05701]
[1778826241330,30.94,80419.13,0.0,-0.86427,0.0001,16.06388]
[1778826242337,30.94,80414.75,0.0,-0.86469,0.0001,16.02903]
[1778826243344,30.94,80410.53,0.0,-0.86509,0.0001,15.99524]
[1778826244351,30.94,80420.75,0.0,-0.86412,0.0001,16.07618]
[1778826245083,30.94,80420.75,0.0,-0.86412,0.0001,16.07618]
[1778826245092,30.94,80420.75,0.0,-0.86412,0.0001,16.07618]
[1778826245308,30.94,80420.75,0.0,-0.86412,0.0001,16.07618]
[1778826245358,30.94,80426.38,0.0,-0.86359,0.0001,16.12059]
[1778826246365,30.94,80431.16,0.0,-0.86313,0.0001,16.1582]
[1778826247372,30.94,80436.3,0.0,-0.86264,0.0001,16.19867]
[1778826249135,30.94,80436.43,0.0,-0.86263,0.0001,16.19947]
[1778826249181,30.94,80436.43,0.0,-0.86263,0.0001,16.19947]
[1778826249309,30.94,80436.43,0.0,-0.86263,0.0001,16.19947]
[1778826249390,30.94,80434.66,0.0,-0.86281,0.0001,16.18514]
[1778826253414,30.93,80429.09,0.0,-0.86335,0.0001,16.13999]
[1778826254421,30.93,80424.48,0.0,-0.8638,0.0001,16.10295]
[1778826256352,30.93,80421.26,0.0,-0.86411,0.0001,16.077]
[1778826256400,30.93,80421.26,0.0,-0.86411,0.0001,16.077]
[1778826256560,30.93,80421.26,0.0,-0.86411,0.0001,16.077]
[1778826256435,30.93,80420.39,0.0,-0.8642,0.0001,16.06976]
[1778826257442,30.93,80416.38,0.0,-0.86459,0.0001,16.03759]
[1778826259965,30.93,80418.71,0.0,-0.86437,0.0001,16.0556]
[1778826260016,30.93,80418.71,0.0,-0.86437,0.0001,16.0556]
[1778826260059,30.93,80418.71,0.0,-0.86437,0.0001,16.0556]
[1778826260463,30.93,80424.02,0.0,-0.86387,0.0001,16.09752]
[1778826265499,30.93,80424.39,0.0,-0.86385,0.0001,16.09873]
[1778826267571,30.93,80422.82,0.0,-0.86401,0.0001,16.0859]
[1778826267623,30.93,80422.82,0.0,-0.86401,0.0001,16.0859]
[1778826267582,30.93,80421.01,0.0,-0.86418,0.0001,16.07118]
[1778826267809,30.93,80421.01,0.0,-0.86418,0.0001,16.07118]
[1778826268523,30.93,80420.13,0.0,-0.86427,0.0001,16.06388]
[1778826269528,30.93,80430.03,0.0,-0.86333,0.0001,16.14231]
[1778826270535,30.93,80436.76,0.0,-0.86268,0.0001,16.19573]
[1778826271542,30.93,80428.6,0.0,-0.8635,0.0001,16.12651]
[1778826271901,30.93,80428.6,0.0,-0.8635,0.0001,16.12651]
[1778826271945,30.93,80428.6,0.0,-0.8635,0.0001,16.12651]
[1778826272058,30.93,80428.6,0.0,-0.8635,0.0001,16.12651]
[1778826272549,30.93,80425.7,0.0,-0.86378,0.0001,16.10332]
[1778826277586,30.92,80414.48,0.0,-0.86487,0.0001,16.0124]
[1778826278592,30.92,80405.41,0.0,-0.86574,9e-05,15.93988]
[1778826279599,30.92,80404.21,0.0,-0.86585,9e-05,15.93021]
[1778826281172,30.92,80403.5,0.0,-0.86593,9e-05,15.92421]
[1778826281224,30.92,80403.5,0.0,-0.86593,9e-05,15.92421]
[1778826281311,30.92,80403.5,0.0,-0.86593,9e-05,15.92421]
[1778826281613,30.92,80406.24,0.0,-0.86567,9e-05,15.9456]
[1778826282620,30.92,80411.74,0.0,-0.86515,0.0001,15.98915]
[1778826286383,30.92,80411.79,0.0,-0.86515,0.0001,15.98897]
[1778826286428,30.92,80411.79,0.0,-0.86515,0.0001,15.98897]
[1778826286560,30.92,80411.79,0.0,-0.86515,0.0001,15.98897]
[1778826286593,30.92,80411.79,0.0,-0.86515,0.0001,15.98875]
[1778826291693,30.92,80412.55,0.0,-0.86509,0.0001,15.99369]
[1778826293510,30.92,80412.55,0.0,-0.86509,0.0001,15.99369]
[1778826293557,30.92,80412.55,0.0,-0.86509,0.0001,15.99369]
[1778826293606,30.92,80413.28,0.0,-0.86503,0.0001,15.99903]
[1778826295760,30.92,80410.93,0.0,-0.86526,0.0001,15.98012]
[1778826295861,30.92,80410.87,0.0,-0.86527,0.0001,15.97919]
[1778826296810,30.92,80410.87,0.0,-0.86527,0.0001,15.97919]
[1778826300032,30.91,80411.37,0.0,-0.86523,0.0001,15.98274]
[1778826301766,30.91,80404.38,0.0,-0.8659,9e-05,15.92636]
[1778826304788,30.91,80400.93,0.0,-0.86624,9e-05,15.89801]
[1778826308816,30.91,80406.9,0.0,-0.86568,9e-05,15.94473]
[1778826309823,30.91,80410.92,0.0,-0.8653,0.0001,15.97646]
[1778826312844,30.91,80417.13,0.0,-0.86472,0.0001,16.02503]
[1778826313851,30.91,80421.26,0.0,-0.86433,0.0001,16.05755]
[1778826315346,30.91,80421.26,0.0,-0.86433,0.0001,16.05755]
[1778826315398,30.91,80421.26,0.0,-0.86433,0.0001,16.05755]
[1778826315563,30.91,80421.26,0.0,-0.86433,0.0001,16.05755]
[1778826315657,30.91,80421.34,0.0,-0.86433,0.0001,16.05782]
[1778826318886,30.91,80424.64,0.0,-0.86403,0.0001,16.08255]
[1778826321907,30.9,80427.47,0.0,-0.86377,0.0001,16.10382]
[1778826326942,30.9,80425.75,0.0,-0.86395,0.0001,16.08883]
[1778826331977,30.9,80421.59,0.0,-0.86439,0.0001,16.05071]
[1778826336005,30.9,80418.78,0.0,-0.86468,0.0001,16.02689]
[1778826342047,30.9,80416.41,0.0,-0.86493,0.0001,16.00589]
[1778826347082,30.89,80417.35,0.0,-0.86486,0.0001,16.01159]
[1778826353124,30.89,80418.0,0.0,-0.86483,0.0001,16.01451]
[1778826356145,30.89,80414.6,0.0,-0.86517,0.0001,15.98635]
[1778826357152,30.89,80411.21,0.0,-0.8655,0.0001,15.95905]
[1778826361180,30.88,80408.33,0.0,-0.86578,0.0001,15.93501]
[1778826366215,30.88,80410.18,0.0,-0.86564,0.0001,15.94692]
[1778826368229,30.88,80414.26,0.0,-0.86526,0.0001,15.97854]
[1778826370243,30.88,80419.73,0.0,-0.86475,0.0001,16.02145]
[1778826371250,30.88,80425.48,0.0,-0.8642,0.0001,16.06688]
[1778826375278,30.88,80428.62,0.0,-0.86392,0.0001,16.0903]
[1778826376285,30.87,80431.43,0.0,-0.86366,0.0001,16.11227]
[1778826378299,30.87,80428.23,0.0,-0.86397,0.0001,16.08592]
[1778826379306,30.87,80431.18,0.0,-0.8637,0.0001,16.10903]
[1778826384341,30.87,80434.07,0.0,-0.86344,0.0001,16.13003]
[1778826388369,30.87,80438.27,0.0,-0.86305,0.0001,16.16236]
[1778826389376,30.87,80445.07,0.0,-0.8624,0.0001,16.21645]
[1778826394411,30.87,80447.63,0.0,-0.86219,0.0001,16.23177]
[1778826395418,30.87,80454.6,0.0,-0.86152,0.0001,16.28719]
[1778826397432,30.86,80459.67,0.0,-0.86103,0.0001,16.32708]
[1778826399446,30.86,80463.16,0.0,-0.8607,0.0001,16.35427]
[1778826404619,30.86,80463.96,0.0,-0.86064,0.0001,16.35924]
[1778826406436,30.86,80463.64,0.0,-0.86068,0.0001,16.356]
[1778826412537,30.86,80462.38,0.0,-0.86083,0.0001,16.34356]
[1778826417573,30.85,80463.21,0.0,-0.86077,0.0001,16.34847]
[1778826420595,30.85,80469.11,0.0,-0.86021,0.0001,16.39454]
[1778826421602,30.85,80473.78,0.0,-0.85976,0.0001,16.43146]
[1778826422609,30.85,80474.14,0.0,-0.85973,0.0001,16.43387]
[1778826423616,30.85,80475.9,0.0,-0.85957,0.0001,16.44748]
[1778826425630,30.85,80474.79,0.0,-0.85969,0.0001,16.43761]
[1778826426637,30.85,80475.84,0.0,-0.85959,0.0001,16.44553]
[1778826427102,30.85,80475.84,0.0,-0.85959,0.0001,16.44553]
[1778826427623,30.85,80475.84,0.0,-0.85959,0.0001,16.44553]
[1778826427644,30.85,80482.34,0.0,-0.85896,0.0001,16.49707]
[1778826428651,30.85,80487.22,0.0,-0.85848,0.0001,16.53559]
[1778826430665,30.84,80483.07,0.0,-0.85891,0.0001,16.50117]
[1778826431672,30.84,80486.29,0.0,-0.8586,0.0001,16.52639]
[1778826433686,30.84,80489.62,0.0,-0.85829,0.0001,16.55183]
[1778826435700,30.84,80485.35,0.0,-0.85872,0.0001,16.51637]
[1778826440735,30.83,80485.98,0.0,-0.8587,0.0001,16.51855]
[1778826443081,30.83,80486.77,0.0,-0.85863,0.0001,16.52371]
[1778826443133,30.83,80486.77,0.0,-0.85863,0.0001,16.52371]
[1778826443309,30.83,80486.77,0.0,-0.85863,0.0001,16.52371]
[1778826444763,30.83,80482.15,0.0,-0.8591,0.0001,16.48554]
[1778826446149,30.83,80481.92,0.0,-0.85913,0.0001,16.48316]
[1778826446196,30.83,80481.92,0.0,-0.85913,0.0001,16.48316]
[1778826446309,30.83,80481.92,0.0,-0.85913,0.0001,16.48316]
[1778826451812,30.83,80480.18,0.0,-0.85937,0.0001,16.46195]
[1778826452862,30.82,80480.44,0.0,-0.85935,0.0001,16.4635]
[1778826452910,30.82,80480.44,0.0,-0.85935,0.0001,16.4635]
[1778826453057,30.82,80480.44,0.0,-0.85935,0.0001,16.4635]
[1778826454524,30.82,80478.31,0.0,-0.85957,0.0001,16.44594]
[1778826454561,30.82,80478.31,0.0,-0.85957,0.0001,16.44594]
[1778826454576,30.82,80478.31,0.0,-0.85957,0.0001,16.44594]
[1778826456644,30.82,80474.51,0.0,-0.85995,0.0001,16.41455]
[1778826456810,30.82,80474.51,0.0,-0.85995,0.0001,16.41455]
[1778826459868,30.82,80478.48,0.0,-0.85958,0.0001,16.44463]
[1778826461604,30.82,80478.48,0.0,-0.85958,0.0001,16.44463]
[1778826461656,30.82,80478.48,0.0,-0.85958,0.0001,16.44463]
[1778826461808,30.82,80478.48,0.0,-0.85958,0.0001,16.44463]
[1778826466918,30.81,80480.07,0.0,-0.85947,0.0001,16.45425]
[1778826468253,30.81,80480.07,0.0,-0.85947,0.0001,16.45425]
[1778826468301,30.81,80480.07,0.0,-0.85947,0.0001,16.45425]
[1778826468313,30.81,80480.07,0.0,-0.85947,0.0001,16.45425]
[1778826473995,30.81,80480.66,0.0,-0.85944,0.0001,16.45627]
[1778826474047,30.81,80480.66,0.0,-0.85944,0.0001,16.45627]
[1778826474060,30.81,80480.66,0.0,-0.85944,0.0001,16.45627]
[1778826474671,30.81,80480.66,0.0,-0.85944,0.0001,16.45627]
[1778826474810,30.81,80480.66,0.0,-0.85944,0.0001,16.45627]
[1778826480012,30.8,80482.26,0.0,-0.85933,0.0001,16.46548]
[1778826483536,30.8,80485.09,0.0,-0.85906,0.0001,16.48768]
[1778826483561,30.8,80485.09,0.0,-0.85906,0.0001,16.48768]
[1778826483587,30.8,80485.09,0.0,-0.85906,0.0001,16.48768]
[1778826489098,30.8,80487.32,0.0,-0.85889,0.0001,16.50139]
[1778826490551,30.8,80487.32,0.0,-0.85889,0.0001,16.50139]
[1778826490575,30.8,80487.32,0.0,-0.85889,0.0001,16.50139]
[1778826490602,30.8,80487.32,0.0,-0.85889,0.0001,16.50139]
[1778826493712,30.79,80491.08,0.0,-0.85854,0.0001,16.52982]
[1778826493810,30.79,80491.08,0.0,-0.85854,0.0001,16.52982]
[1778826497335,30.79,80490.99,0.0,-0.85858,0.0001,16.52671]
[1778826497387,30.79,80490.99,0.0,-0.85858,0.0001,16.52671]
[1778826497562,30.79,80490.99,0.0,-0.85858,0.0001,16.52671]
[1778826499310,30.79,80491.41,0.0,-0.85856,0.0001,16.5289]
[1778826499565,30.79,80491.41,0.0,-0.85856,0.0001,16.5289]
[1778826499666,30.79,80486.75,0.0,-0.85902,0.0001,16.49093]
[1778826502189,30.79,80490.1,0.0,-0.85871,0.0001,16.51613]
[1778826507225,30.78,80491.46,0.0,-0.85862,0.0001,16.52413]
[1778826508225,30.78,80491.46,0.0,-0.85862,0.0001,16.52413]
[1778826508277,30.78,80491.46,0.0,-0.85862,0.0001,16.52413]
[1778826508312,30.78,80491.46,0.0,-0.85862,0.0001,16.52413]
[1778826513989,30.78,80491.71,0.0,-0.85866,0.0001,16.51854]
[1778826514060,30.78,80491.71,0.0,-0.85866,0.0001,16.51854]
[1778826518301,30.77,80488.74,0.0,-0.85899,0.0001,16.49175]
[1778826519256,30.77,80488.74,0.0,-0.85899,0.0001,16.49175]
[1778826519311,30.77,80488.74,0.0,-0.85899,0.0001,16.49175]
[1778826519332,30.77,80488.74,0.0,-0.85899,0.0001,16.49175]
[1778826519356,30.77,80484.29,0.0,-0.85944,0.0001,16.45548]
[1778826520315,30.77,80481.26,0.0,-0.85974,0.0001,16.43065]
[1778826523009,30.77,80482.21,0.0,-0.85966,0.0001,16.43728]
[1778826523059,30.77,80482.21,0.0,-0.85966,0.0001,16.43728]
[1778826528029,30.76,80481.22,0.0,-0.85979,0.0001,16.42688]
[1778826528039,30.76,80481.22,0.0,-0.85979,0.0001,16.42688]
[1778826528063,30.76,80481.22,0.0,-0.85979,0.0001,16.42688]
[1778826533406,30.76,80481.51,0.0,-0.8598,0.0001,16.42625]
[1778826538461,30.76,80482.83,0.0,-0.8597,0.0001,16.43436]
[1778826539473,30.75,80487.27,0.0,-0.85927,0.0001,16.46949]
[1778826540852,30.75,80487.27,0.0,-0.85927,0.0001,16.46949]
[1778826540908,30.75,80487.27,0.0,-0.85927,0.0001,16.46949]
[1778826540889,30.75,80490.24,0.0,-0.85898,0.0001,16.49277]
[1778826541059,30.75,80490.24,0.0,-0.85898,0.0001,16.49277]
[1778826542450,30.75,80488.03,0.0,-0.85921,0.0001,16.47444]
[1778826542562,30.75,80488.03,0.0,-0.85921,0.0001,16.47444]
[1778826542661,30.75,80491.31,0.0,-0.85889,0.0001,16.50022]
[1778826550548,30.74,80493.11,0.0,-0.85878,0.0001,16.50975]
[1778826552914,30.74,80492.96,0.0,-0.8588,0.0001,16.50792]
[1778826552966,30.74,80493.17,0.0,-0.85879,0.0001,16.50899]
[1778826553059,30.74,80493.17,0.0,-0.85879,0.0001,16.50899]
[1778826558604,30.74,80492.79,0.0,-0.85887,0.0001,16.50216]
[1778826560805,30.74,80493.09,0.0,-0.85885,0.0001,16.50394]
[1778826560854,30.74,80493.09,0.0,-0.85885,0.0001,16.50394]
[1778826561058,30.73,80493.39,0.0,-0.85883,0.0001,16.50571]
[1778826561192,30.73,80493.39,0.0,-0.85883,0.0001,16.50571]
[1778826561309,30.73,80493.39,0.0,-0.85883,0.0001,16.50571]
[1778826566660,30.73,80493.74,0.0,-0.85884,0.0001,16.5047]
[1778826569010,30.73,80493.94,0.0,-0.85884,0.0001,16.50506]
[1778826569062,30.73,80493.94,0.0,-0.85884,0.0001,16.50506]
[1778826571555,30.72,80494.25,0.0,-0.85882,0.0001,16.5063]
[1778826571561,30.72,80494.25,0.0,-0.85882,0.0001,16.5063]
[1778826576730,30.72,80490.66,0.0,-0.85925,0.0001,16.46978]
[1778826579091,30.72,80491.89,0.0,-0.85915,0.0001,16.47854]
[1778826579143,30.72,80491.89,0.0,-0.85915,0.0001,16.47854]
[1778826579308,30.72,80491.89,0.0,-0.85915,0.0001,16.47854]
[1778826583419,30.71,80492.9,0.0,-0.85907,0.0001,16.48437]
[1778826583451,30.71,80492.9,0.0,-0.85907,0.0001,16.48437]
[1778826583560,30.71,80492.9,0.0,-0.85907,0.0001,16.48437]
[1778826584311,30.71,80495.72,0.0,-0.8588,0.0001,16.50647]
[1778826584564,30.71,80495.72,0.0,-0.8588,0.0001,16.50647]
[1778826584786,30.71,80498.73,0.0,-0.85851,0.0001,16.53008]
[1778826590828,30.71,80501.34,0.0,-0.85829,0.0001,16.54821]
[1778826592776,30.71,80502.23,0.0,-0.85821,0.0001,16.55504]
[1778826592782,30.71,80502.23,0.0,-0.85821,0.0001,16.55504]
[1778826592808,30.71,80502.23,0.0,-0.85821,0.0001,16.55504]
[1778826592842,30.71,80500.9,0.0,-0.85834,0.0001,16.544]
[1778826594715,30.71,80501.5,0.0,-0.85829,0.0001,16.54851]
[1778826594767,30.71,80501.5,0.0,-0.85829,0.0001,16.54851]
[1778826594812,30.71,80501.5,0.0,-0.85829,0.0001,16.54851]
[1778826599891,30.7,80507.14,0.0,-0.85776,0.0001,16.59126]
[1778826600017,30.7,80507.14,0.0,-0.85776,0.0001,16.59126]
[1778826600058,30.7,80507.14,0.0,-0.85776,0.0001,16.59126]
[1778826601171,30.7,80509.61,0.0,-0.85752,0.0001,16.61076]
[1778826602809,30.7,80507.31,0.0,-0.85775,0.0001,16.59182]
[1778826604926,30.7,80500.01,0.0,-0.8585,0.0001,16.5313]
[1778826609962,30.69,80499.12,0.0,-0.85863,0.0001,16.52099]
[1778826612300,30.69,80499.12,0.0,-0.85864,0.0001,16.51972]
[1778826612310,30.69,80499.12,0.0,-0.85864,0.0001,16.51972]
[1778826612912,30.69,80499.12,0.0,-0.85864,0.0001,16.51972]
[1778826612983,30.69,80505.71,0.0,-0.858,0.0001,16.57214]
[1778826613990,30.69,80510.34,0.0,-0.85755,0.0001,16.60879]
[1778826614814,30.69,80510.34,0.0,-0.85755,0.0001,16.60879]
[1778826620898,30.68,80513.57,0.0,-0.85725,0.0001,16.63265]
[1778826620958,30.68,80513.57,0.0,-0.85725,0.0001,16.63265]
[1778826621066,30.68,80515.92,0.0,-0.85703,0.0001,16.65068]
[1778826622047,30.68,80521.26,0.0,-0.8565,0.0001,16.69324]
[1778826626075,30.68,80525.59,0.0,-0.85609,0.0001,16.72611]
[1778826628027,30.68,80526.5,0.0,-0.85601,0.0001,16.73292]
[1778826628058,30.68,80526.5,0.0,-0.85601,0.0001,16.73292]
[1778826628079,30.68,80526.5,0.0,-0.85601,0.0001,16.73292]
[1778826630227,30.68,80528.34,0.0,-0.85584,0.0001,16.74663]
[1778826630316,30.68,80528.34,0.0,-0.85584,0.0001,16.74663]
[1778826632118,30.67,80539.95,0.0,-0.85472,0.0001,16.83447]
[1778826633125,30.67,80545.21,0.0,-0.8542,0.0001,16.87663]
[1778826634132,30.67,80550.75,0.0,-0.85364,0.0001,16.92098]
[1778826635139,30.67,80554.37,0.0,-0.85328,0.0001,16.94977]
[1778826636146,30.67,80560.27,0.0,-0.85269,0.0001,16.99695]
[1778826637153,30.67,80565.73,0.0,-0.85214,0.0001,17.04054]
[1778826638160,30.67,80568.87,0.0,-0.85183,0.0001,17.06467]
[1778826641517,30.67,80570.78,0.0,-0.85164,0.0001,17.07943]
[1778826643069,30.66,80572.87,0.0,-0.85146,0.0001,17.09425]
[1778826643173,30.66,80572.87,0.0,-0.85146,0.0001,17.09425]
[1778826644822,30.66,80573.38,0.0,-0.85141,0.0001,17.09795]
[1778826648496,30.66,80577.17,0.0,-0.85105,0.0001,17.12687]
[1778826651257,30.66,80582.09,0.0,-0.85056,0.0001,17.16528]
[1778826652259,30.66,80585.46,0.0,-0.85023,0.0001,17.19157]
[1778826654273,30.65,80581.77,0.0,-0.85068,0.0001,17.15574]
[1778826659308,30.64,80580.81,0.0,-0.85083,0.0001,17.14424]
[1778826660315,30.64,80577.71,0.0,-0.85116,0.0001,17.11835]
[1778826661322,30.64,80573.31,0.0,-0.85162,0.0001,17.08197]
[1778826662339,30.64,80566.71,0.0,-0.8523,0.0001,17.02784]
[1778826663345,30.64,80558.67,0.0,-0.85313,0.0001,16.96217]
[1778826664352,30.64,80554.28,0.0,-0.85358,0.0001,16.92613]
[1778826669388,30.63,80560.08,0.0,-0.85302,0.0001,16.97113]
[1778826674423,30.63,80559.62,0.0,-0.8531,0.0001,16.96434]
[1778826679458,30.62,80563.04,0.0,-0.85279,0.0001,16.98961]
[1778826684494,30.62,80566.79,0.0,-0.85244,0.0001,17.01749]
[1778826686507,30.62,80572.88,0.0,-0.85183,0.0001,17.06575]
[1778826691542,30.61,80573.42,0.0,-0.85184,0.0001,17.06307]
[1778826693556,30.61,80566.06,0.0,-0.85261,0.0001,17.0023]
[1778826698591,30.61,80565.27,0.0,-0.85272,0.0001,16.99347]
[1778826703628,30.6,80563.71,0.0,-0.85291,0.0001,16.97856]
[1778826706649,30.6,80559.66,0.0,-0.85334,0.0001,16.94445]
[1778826711684,30.6,80557.93,0.0,-0.85354,0.0001,16.92846]
[1778826713703,30.6,80551.21,0.0,-0.85423,0.0001,16.87331]
[1778826716891,30.6,80548.74,0.0,-0.85449,0.0001,16.85275]
[1778826716913,30.6,80548.74,0.0,-0.85449,0.0001,16.85275]
[1778826717058,30.6,80548.74,0.0,-0.85449,0.0001,16.85275]
[1778826719745,30.6,80545.76,0.0,-0.8548,0.0001,16.8276]
[1778826724785,30.59,80548.12,0.0,-0.85458,0.0001,16.8455]
[1778826728122,30.59,80544.35,0.0,-0.85497,0.0001,16.81435]
[1778826733848,30.59,80546.06,0.0,-0.85481,0.0001,16.82718]
[1778826738883,30.59,80545.86,0.0,-0.85484,0.0001,16.82477]
[1778826743919,30.59,80543.6,0.0,-0.85508,0.0001,16.80581]
[1778826746939,30.59,80539.06,0.0,-0.85554,0.0001,16.76873]
[1778826749960,30.59,80535.07,0.0,-0.85594,0.0001,16.73631]
[1778826754995,30.59,80534.18,0.0,-0.85606,0.0001,16.72486]
[1778826760030,30.59,80535.08,0.0,-0.85597,0.0001,16.73178]
[1778826765065,30.58,80535.95,0.0,-0.8559,0.0001,16.73759]
[1778826770100,30.58,80537.0,0.0,-0.85582,0.0001,16.74434]
[1778826775135,30.58,80535.89,0.0,-0.85595,0.0001,16.73358]
[1778826780170,30.58,80536.08,0.0,-0.85596,0.0001,16.73333]
[1778826783191,30.57,80532.72,0.0,-0.85631,0.0001,16.70509]
[1778826788226,30.57,80532.89,0.0,-0.85631,0.0001,16.70484]
[1778826793261,30.57,80533.35,0.0,-0.85629,0.0001,16.70694]
[1778826798296,30.57,80532.95,0.0,-0.85635,0.0001,16.70206]
[1778826804339,30.56,80532.84,0.0,-0.85639,0.0001,16.69893]
[1778826809374,30.56,80533.02,0.0,-0.85638,0.0001,16.6994]
[1778826814409,30.56,80533.25,0.0,-0.85639,0.0001,16.69708]
[1778826819444,30.56,80533.95,0.0,-0.85632,0.0001,16.70267]
[1778826823472,30.56,80523.05,0.0,-0.85743,0.0001,16.6132]
[1778826824479,30.56,80515.39,0.0,-0.8582,0.0001,16.55105]
[1778826825486,30.56,80522.47,0.0,-0.85749,0.0001,16.60816]
[1778826826493,30.56,80528.65,0.0,-0.85687,0.0001,16.65794]
[1778826831528,30.56,80530.7,0.0,-0.85669,0.0001,16.67307]
[1778826836563,30.55,80529.88,0.0,-0.85679,0.0001,16.66499]
[1778826841598,30.55,80530.34,0.0,-0.85676,0.0001,16.66732]
[1778826846633,30.55,80530.18,0.0,-0.85679,0.0001,16.66463]
[1778826852675,30.55,80530.59,0.0,-0.85677,0.0001,16.66632]
[1778826857710,30.55,80530.23,0.0,-0.85683,0.0001,16.66206]
[1778826863752,30.54,80530.4,0.0,-0.85683,0.0001,16.66187]
[1778826870801,30.54,80529.35,0.0,-0.85696,0.0001,16.65162]
[1778826876844,30.54,80528.1,0.0,-0.85713,0.0001,16.63601]
[1778826881879,30.54,80525.12,0.0,-0.85744,0.0001,16.61078]
[1778826884900,30.54,80515.99,0.0,-0.85836,0.0001,16.53635]
[1778826886915,30.53,80511.16,0.0,-0.85884,0.0001,16.49708]
[1778826888708,30.53,80509.68,0.0,-0.85899,0.0001,16.48505]
[1778826889936,30.53,80518.55,0.0,-0.85811,0.0001,16.55667]
[1778826892273,30.53,80520.65,0.0,-0.8579,0.0001,16.57333]
[1778826893964,30.53,80514.23,0.0,-0.85855,0.0001,16.52103]
[1778826894971,30.53,80507.34,0.0,-0.85924,0.0001,16.4652]
[1778826895978,30.53,80502.97,0.0,-0.85967,0.0001,16.42984]
[1778826900014,30.53,80507.65,0.0,-0.8592,0.0001,16.46771]
[1778826901014,30.53,80514.74,0.0,-0.8585,0.0001,16.525]
[1778826902021,30.53,80518.47,0.0,-0.85813,0.0001,16.55504]
[1778826905043,30.53,80522.84,0.0,-0.8577,0.0001,16.58985]
[1778826910078,30.53,80521.15,0.0,-0.85788,0.0001,16.575]
[1778826913099,30.53,80517.57,0.0,-0.85825,0.0001,16.54522]
[1778826918134,30.53,80517.82,0.0,-0.85824,0.0001,16.54622]
[1778826923169,30.53,80516.82,0.0,-0.85835,0.0001,16.537]
[1778826928204,30.52,80516.84,0.0,-0.85837,0.0001,16.53606]
[1778826929211,30.52,80522.65,0.0,-0.85779,0.0001,16.58285]
[1778826930218,30.52,80528.28,0.0,-0.85723,0.0001,16.62813]
[1778826933239,30.52,80523.57,0.0,-0.85774,0.0001,16.58485]
[1778826934246,30.52,80518.77,0.0,-0.85822,0.0001,16.5457]
[1778826939281,30.52,80516.46,0.0,-0.85847,0.0001,16.52577]
[1778826940288,30.52,80511.63,0.0,-0.85895,0.0001,16.48646]
[1778826945323,30.52,80511.54,0.0,-0.85897,0.0001,16.48492]
[1778826950358,30.52,80511.34,0.0,-0.859,0.0001,16.48254]
[1778826955977,30.52,80511.31,0.0,-0.85901,0.0001,16.48174]
[1778826958414,30.51,80515.48,0.0,-0.8586,0.0001,16.51504]
[1778826961940,30.51,80520.99,0.0,-0.85806,0.0001,16.55898]
[1778826964456,30.51,80515.61,0.0,-0.85861,0.0001,16.51496]
[1778826965463,30.51,80510.69,0.0,-0.8591,0.0001,16.4749]
[1778826967727,30.51,80510.01,0.0,-0.85917,0.0001,16.46902]
[1778826972512,30.51,80503.67,0.0,-0.85981,0.0001,16.41707]
[1778826977547,30.51,80501.19,0.0,-0.86008,0.0001,16.39504]
[1778826981575,30.51,80497.35,0.0,-0.86047,0.0001,16.36283]
[1778826987617,30.5,80495.56,0.0,-0.86067,0.0001,16.34692]
[1778826992653,30.5,80496.98,0.0,-0.86057,0.0001,16.35318]
[1778826995674,30.5,80501.93,0.0,-0.86009,0.0001,16.39246]
[1778826997689,30.5,80507.12,0.0,-0.85957,0.0001,16.4345]
[1778827002723,30.5,80507.42,0.0,-0.85955,0.0001,16.43685]
[1778827003730,30.5,80518.06,0.0,-0.85849,0.0001,16.52294]
[1778827004737,30.5,80523.37,0.0,-0.85796,0.0001,16.56579]
[1778827006751,30.5,80529.42,0.0,-0.85736,0.0001,16.61436]
[1778827008765,30.5,80532.5,0.0,-0.85706,0.0001,16.63874]
[1778827013802,30.5,80532.54,0.0,-0.85707,0.0001,16.6375]
[1778827015731,30.5,80533.08,0.0,-0.85702,0.0001,16.64156]
[1778827019744,30.49,80531.27,0.0,-0.85722,0.0001,16.6257]
[1778827022865,30.49,80519.99,0.0,-0.85837,0.0001,16.5328]
[1778827023872,30.49,80513.32,0.0,-0.85904,0.0001,16.47829]
[1778827028907,30.49,80512.63,0.0,-0.85913,0.0001,16.47058]
[1778827034949,30.48,80513.45,0.0,-0.85908,0.0001,16.47516]
[1778827037099,30.48,80513.41,0.0,-0.85909,0.0001,16.47439]
[1778827037200,30.48,80522.56,0.0,-0.85818,0.0001,16.54806]
[1778827037970,30.48,80527.45,0.0,-0.85769,0.0001,16.58749]
[1778827043007,30.48,80528.36,0.0,-0.85762,0.0001,16.59357]
[1778827048043,30.48,80530.42,0.0,-0.85743,0.0001,16.60892]
[1778827053078,30.48,80533.06,0.0,-0.85721,0.0001,16.62479]
[1778827055093,30.48,80538.82,0.0,-0.85664,0.0001,16.67089]
[1778827055491,30.48,80538.82,0.0,-0.85664,0.0001,16.67089]
[1778827056100,30.47,80543.76,0.0,-0.85615,0.0001,16.71061]
[1778827057107,30.47,80549.18,0.0,-0.8556,0.0001,16.75419]
[1778827061135,30.47,80553.03,0.0,-0.85524,0.0001,16.78353]
[1778827066368,30.47,80552.95,0.0,-0.85527,0.0001,16.78137]
[1778827072212,30.46,80554.06,0.0,-0.8552,0.0001,16.78657]
[1778827077247,30.46,80554.64,0.0,-0.85517,0.0001,16.78895]
[1778827082282,30.46,80557.36,0.0,-0.85493,0.0001,16.80865]
[1778827083289,30.45,80552.43,0.0,-0.85544,0.0001,16.76809]
[1778827084296,30.45,80548.39,0.0,-0.85585,0.0001,16.73484]
[1778827089331,30.45,80548.9,0.0,-0.85582,0.0001,16.73704]
[1778827092352,30.45,80544.97,0.0,-0.85623,0.0001,16.70397]
[1778827093359,30.45,80539.35,0.0,-0.85681,0.0001,16.658]
[1778827098394,30.45,80538.44,0.0,-0.85691,0.0001,16.64931]
[1778827100408,30.45,80533.84,0.0,-0.85738,0.0001,16.61146]
[1778827105443,30.44,80531.17,0.0,-0.85767,0.0001,16.58868]
[1778827110478,30.44,80528.72,0.0,-0.85793,0.0001,16.56706]
[1778827115513,30.44,80527.63,0.0,-0.85809,0.0001,16.55246]
[1778827120548,30.44,80528.54,0.0,-0.85802,0.0001,16.55818]
[1778827125583,30.43,80528.69,0.0,-0.85803,0.0001,16.55711]
[1778827127597,30.43,80537.08,0.0,-0.85721,0.0001,16.62424]
[1778827128604,30.43,80540.64,0.0,-0.85685,0.0001,16.653]
[1778827130622,30.43,80543.93,0.0,-0.85652,0.0001,16.67918]
[1778827135657,30.43,80545.92,0.0,-0.85634,0.0001,16.69383]
[1778827140692,30.42,80545.83,0.0,-0.85637,0.0001,16.69144]
[1778827145727,30.42,80546.66,0.0,-0.85631,0.0001,16.69649]
[1778827150762,30.42,80546.79,0.0,-0.85632,0.0001,16.69551]
[1778827155799,30.42,80547.69,0.0,-0.85625,0.0001,16.70116]
[1778827160834,30.41,80549.22,0.0,-0.85612,0.0001,16.71194]
[1778827162848,30.41,80555.89,0.0,-0.85545,0.0001,16.76552]
[1778827167885,30.41,80557.55,0.0,-0.85529,0.0001,16.77849]
[1778827172920,30.41,80558.71,0.0,-0.85521,0.0001,16.7833]
[1778827177955,30.41,80557.41,0.0,-0.85535,0.0001,16.77232]
[1778827182990,30.41,80554.86,0.0,-0.85562,0.0001,16.75041]
[1778827188025,30.41,80554.74,0.0,-0.85565,0.0001,16.74779]
[1778827193060,30.4,80556.83,0.0,-0.85546,0.0001,16.76319]
[1778827194067,30.4,80561.77,0.0,-0.85496,0.0001,16.80307]
[1778827199102,30.4,80563.12,0.0,-0.85485,0.0001,16.81206]
[1778827201116,30.4,80567.2,0.0,-0.85444,0.0001,16.84478]
[1778827202123,30.4,80575.32,0.0,-0.85361,0.0001,16.91078]
[1778827203130,30.4,80580.5,0.0,-0.85309,0.0001,16.95276]
[1778827204137,30.4,80583.8,0.0,-0.85275,0.0001,16.97937]
[1778827204804,30.4,80583.8,0.0,-0.85275,0.0001,16.97937]
[1778827204855,30.4,80583.8,0.0,-0.85275,0.0001,16.97937]
[1778827205058,30.4,80583.8,0.0,-0.85275,0.0001,16.97937]
[1778827205144,30.4,80584.1,0.0,-0.85273,0.0001,16.98149]
[1778827210179,30.39,80585.34,0.0,-0.85262,0.0001,16.9898]
[1778827215214,30.39,80583.82,0.0,-0.8528,0.0001,16.97552]
[1778827220250,30.39,80586.15,0.0,-0.85259,0.0001,16.99258]
[1778827225286,30.39,80585.22,0.0,-0.85271,0.0001,16.98288]
[1778827227301,30.38,80582.16,0.0,-0.85304,0.0001,16.95709]
[1778827229316,30.38,80585.79,0.0,-0.85267,0.0001,16.98589]
[1778827234351,30.38,80585.8,0.0,-0.85273,0.0001,16.97972]
[1778827239386,30.38,80581.52,0.0,-0.8532,0.0001,16.94261]
[1778827244422,30.37,80586.3,0.0,-0.85273,0.0001,16.9796]
[1778827246435,30.37,80591.04,0.0,-0.85226,0.0001,17.01733]
[1778827250463,30.37,80587.88,0.0,-0.85261,0.0001,16.9895]
[1778827255498,30.36,80588.06,0.0,-0.85262,0.0001,16.98857]
[1778827260533,30.36,80588.39,0.0,-0.85262,0.0001,16.9888]
[1778827264561,30.36,80591.9,0.0,-0.85228,0.0001,17.01541]
[1778827266575,30.36,80600.73,0.0,-0.85138,0.0001,17.0865]
[1778827267582,30.35,80607.25,0.0,-0.85071,0.0001,17.13925]
[1778827270603,30.35,80611.16,0.0,-0.85033,0.0001,17.16986]
[1778827272617,30.35,80606.89,0.0,-0.85078,0.0001,17.13383]
[1778827274631,30.35,80603.51,0.0,-0.85115,0.0001,17.10518]
[1778827279667,30.34,80605.75,0.0,-0.85095,0.0001,17.12083]
[1778827280673,30.34,80609.0,0.0,-0.85062,0.0001,17.14685]
[1778827282687,30.34,80615.24,0.0,-0.84998,0.0001,17.19712]
[1778827287723,30.34,80616.17,0.0,-0.8499,0.0001,17.20364]
[1778827292757,30.34,80617.44,0.0,-0.84982,0.0001,17.20782]
[1778827295060,30.34,80617.56,0.0,-0.84981,0.0001,17.2084]
[1778827296814,30.34,80619.14,0.0,-0.84966,0.0001,17.22052]
[1778827296911,30.33,80619.29,0.0,-0.84965,0.0001,17.22122]
[1778827302830,30.33,80616.65,0.0,-0.84993,0.0001,17.19912]
[1778827307866,30.33,80616.44,0.0,-0.84996,0.0001,17.19717]
[1778827312901,30.33,80616.78,0.0,-0.84994,0.0001,17.19847]
[1778827317936,30.33,80619.44,0.0,-0.84969,0.0001,17.21836]
[1778827322972,30.33,80619.85,0.0,-0.84965,0.0001,17.22131]
[1778827325993,30.33,80616.74,0.0,-0.84998,0.0001,17.19519]
[1778827327000,30.33,80609.36,0.0,-0.85076,0.0001,17.13455]
[1778827328009,30.33,80602.01,0.0,-0.85152,0.0001,17.07406]
[1778827328813,30.33,80602.01,0.0,-0.85152,0.0001,17.07406]
[1778827329016,30.32,80600.39,0.0,-0.8517,0.0001,17.06052]
[1778827334051,30.32,80597.6,0.0,-0.852,0.0001,17.03634]
[1778827338464,30.32,80597.31,0.0,-0.85204,0.0001,17.03342]
[1778827345128,30.32,80597.65,0.0,-0.85204,0.0001,17.03341]
[1778827346135,30.32,80604.95,0.0,-0.85129,0.0001,17.09299]
[1778827347142,30.32,80612.08,0.0,-0.85055,0.0001,17.15111]
[1778827352177,30.31,80612.71,0.0,-0.85053,0.0001,17.15095]
[1778827357212,30.31,80613.29,0.0,-0.85047,0.0001,17.15543]
[1778827362247,30.31,80614.87,0.0,-0.85032,0.0001,17.16693]
[1778827363423,30.31,80614.87,0.0,-0.85032,0.0001,17.16693]
[1778827363945,30.31,80615.45,0.0,-0.85027,0.0001,17.17138]
[1778827364261,30.31,80616.57,0.0,-0.85015,0.0001,17.18024]
[1778827366275,30.31,80621.54,0.0,-0.84964,0.0001,17.22072]
[1778827368289,30.31,80625.03,0.0,-0.84928,0.0001,17.24898]
[1778827373324,30.31,80625.2,0.0,-0.84927,0.0001,17.24939]
[1778827375338,30.31,80620.95,0.0,-0.84972,0.0001,17.2142]
[1778827376345,30.31,80617.08,0.0,-0.85013,0.0001,17.18236]
[1778827381380,30.31,80615.32,0.0,-0.85032,0.0001,17.16753]
[1778827386415,30.31,80613.72,0.0,-0.8505,0.0001,17.15352]
[1778827391450,30.3,80613.56,0.0,-0.85053,0.0001,17.15068]
[1778827396493,30.3,80612.11,0.0,-0.85071,0.0001,17.13707]
[1778827397174,30.3,80612.11,0.0,-0.85071,0.0001,17.13707]
[1778827397500,30.3,80611.01,0.0,-0.85082,0.0001,17.12772]
[1778827398507,30.3,80608.01,0.0,-0.85114,0.0001,17.10284]
[1778827403542,30.3,80610.39,0.0,-0.85092,0.0001,17.12034]
[1778827407464,30.29,80608.39,0.0,-0.85114,0.0001,17.10268]
[1778827413612,30.29,80606.66,0.0,-0.85139,0.0001,17.0816]
[1778827418649,30.29,80607.98,0.0,-0.85128,0.0001,17.0904]
[1778827423684,30.28,80609.15,0.0,-0.85118,0.0001,17.09789]
[1778827428719,30.28,80609.32,0.0,-0.85119,0.0001,17.09719]
[1778827433754,30.28,80609.98,0.0,-0.85115,0.0001,17.10049]
[1778827438789,30.27,80609.67,0.0,-0.85121,0.0001,17.09585]
[1778827442817,30.27,80604.83,0.0,-0.85173,0.0001,17.05457]
[1778827447852,30.27,80603.81,0.0,-0.85186,0.0001,17.04446]
[1778827452887,30.26,80603.92,0.0,-0.85187,0.0001,17.04361]
[1778827457922,30.26,80603.24,0.0,-0.85197,0.0001,17.03629]
[1778827462957,30.26,80604.38,0.0,-0.85187,0.0001,17.04392]
[1778827467993,30.26,80602.88,0.0,-0.85205,0.0001,17.02986]
[1778827469001,30.26,80599.92,0.0,-0.85236,0.0001,17.00525]
[1778827472022,30.25,80593.6,0.0,-0.85305,0.0001,16.94844]
[1778827477057,30.25,80594.73,0.0,-0.85295,0.0001,16.95651]
[1778827482092,30.25,80593.94,0.0,-0.85305,0.0001,16.94872]
[1778827487127,30.25,80593.31,0.0,-0.85313,0.0001,16.94257]
[1778827489141,30.25,80596.87,0.0,-0.85277,0.0001,16.97131]
[1778827494176,30.25,80596.18,0.0,-0.85286,0.0001,16.96437]
[1778827499211,30.24,80595.22,0.0,-0.85297,0.0001,16.95522]
[1778827501225,30.24,80600.93,0.0,-0.85239,0.0001,17.00149]
[1778827502232,30.24,80605.47,0.0,-0.85192,0.0001,17.03849]
[1778827507267,30.24,80608.23,0.0,-0.85165,0.0001,17.05982]
[1778827512302,30.24,80608.07,0.0,-0.85169,0.0001,17.0571]
[1778827517338,30.24,80611.39,0.0,-0.85134,0.0001,17.08414]
[1778827518664,30.24,80611.39,0.0,-0.85134,0.0001,17.08414]
[1778827524387,30.24,80611.9,0.0,-0.85129,0.0001,17.0884]
[1778827526401,30.24,80616.29,0.0,-0.85083,0.0001,17.1244]
[1778827531437,30.24,80618.06,0.0,-0.85068,0.0001,17.13458]
[1778827536814,30.24,80616.24,0.0,-0.85087,0.0001,17.11945]
[1778827536849,30.24,80612.22,0.0,-0.85129,0.0001,17.08646]
[1778827537479,30.24,80609.06,0.0,-0.85162,0.0001,17.06058]
[1778827541962,30.24,80609.89,0.0,-0.85153,0.0001,17.06755]
[1778827542514,30.24,80605.72,0.0,-0.85196,0.0001,17.03315]
[1778827543521,30.24,80600.51,0.0,-0.85251,0.0001,16.99023]
[1778827546543,30.24,80595.48,0.0,-0.85303,0.0001,16.94844]
[1778827549564,30.24,80590.2,0.0,-0.85358,0.0001,16.90494]
[1778827550374,30.24,80590.2,0.0,-0.85358,0.0001,16.90494]
[1778827550571,30.24,80587.3,0.0,-0.85388,0.0001,16.88092]
[1778827555606,30.23,80585.39,0.0,-0.85409,0.0001,16.8643]
[1778827560641,30.23,80583.99,0.0,-0.85425,0.0001,16.85185]
[1778827565676,30.23,80582.79,0.0,-0.85439,0.0001,16.84103]
[1778827572725,30.23,80574.23,0.0,-0.85528,0.0001,16.76954]
[1778827573732,30.23,80570.45,0.0,-0.85567,0.0001,16.73849]
[1778827576753,30.23,80573.72,0.0,-0.85534,0.0001,16.76499]
[1778827581788,30.23,80573.92,0.0,-0.85532,0.0001,16.76608]
[1778827585816,30.23,80570.61,0.0,-0.85567,0.0001,16.73862]
[1778827586259,30.23,80570.61,0.0,-0.85567,0.0001,16.73862]
[1778827586317,30.23,80570.61,0.0,-0.85567,0.0001,16.73862]
[1778827586823,30.23,80561.65,0.0,-0.85658,0.0001,16.66526]
[1778827587830,30.23,80558.45,0.0,-0.8569,0.0001,16.63914]
[1778827592865,30.23,80555.12,0.0,-0.85726,0.0001,16.60827]
[1778827597900,30.23,80553.73,0.0,-0.8574,0.0001,16.59755]
[1778827602935,30.23,80553.61,0.0,-0.8574,0.0001,16.59738]
[1778827606963,30.23,80558.97,0.0,-0.85685,0.0001,16.64191]
[1778827611999,30.23,80560.5,0.0,-0.85668,0.0001,16.65503]
[1778827613006,30.23,80563.41,0.0,-0.85638,0.0001,16.67895]
[1778827615020,30.23,80566.38,0.0,-0.85608,0.0001,16.70341]
[1778827620055,30.23,80568.33,0.0,-0.85588,0.0001,16.7196]
[1778827625090,30.23,80568.75,0.0,-0.85583,0.0001,16.72319]
[1778827630127,30.23,80568.48,0.0,-0.85586,0.0001,16.72114]
[1778827635162,30.23,80569.09,0.0,-0.85579,0.0001,16.72636]
[1778827640197,30.23,80570.56,0.0,-0.85564,0.0001,16.7386]
[1778827645232,30.23,80569.5,0.0,-0.85575,0.0001,16.73012]
[1778827650267,30.23,80569.1,0.0,-0.85578,0.0001,16.72715]
[1778827653288,30.24,80573.78,0.0,-0.85533,0.0001,16.7615]
[1778827658323,30.24,80574.59,0.0,-0.85525,0.0001,16.7681]
[1778827660337,30.24,80579.53,0.0,-0.85475,0.0001,16.80849]
[1778827661344,30.23,80582.49,0.0,-0.85444,0.0001,16.83264]
[1778827662351,30.23,80585.46,0.0,-0.85414,0.0001,16.85684]
[1778827667357,30.23,80587.5,0.0,-0.85394,0.0001,16.87286]
[1778827672426,30.23,80588.24,0.0,-0.85388,0.0001,16.87776]
[1778827677461,30.23,80589.49,0.0,-0.85376,0.0001,16.88697]
[1778827681489,30.23,80592.48,0.0,-0.85347,0.0001,16.91057]
[1778827685517,30.23,80595.86,0.0,-0.85313,0.0001,16.93719]
[1778827690557,30.22,80593.01,0.0,-0.85344,0.0001,16.91244]
[1778827695593,30.22,80592.59,0.0,-0.8535,0.0001,16.90777]
[1778827700627,30.22,80579.69,0.0,-0.85484,0.0001,16.80088]
[1778827701634,30.22,80575.07,0.0,-0.85532,0.0001,16.76295]
[1778827703648,30.22,80571.91,0.0,-0.85564,0.0001,16.73697]
[1778827706669,30.22,80567.1,0.0,-0.85613,0.0001,16.69755]
[1778827709690,30.22,80562.14,0.0,-0.85664,0.0001,16.65703]
[1778827713718,30.22,80559.21,0.0,-0.85696,0.0001,16.62925]
[1778827718753,30.22,80559.03,0.0,-0.85697,0.0001,16.62821]
[1778827723799,30.22,80559.03,0.0,-0.85697,0.0001,16.62867]
[1778827725813,30.22,80563.77,0.0,-0.85648,0.0001,16.66761]
[1778827728834,30.22,80560.88,0.0,-0.85677,0.0001,16.64415]
[1778827733869,30.22,80560.53,0.0,-0.8568,0.0001,16.64173]
[1778827738904,30.22,80557.08,0.0,-0.85715,0.0001,16.61402]
[1778827743939,30.23,80561.47,0.0,-0.85669,0.0001,16.65058]
[1778827745953,30.23,80564.64,0.0,-0.85637,0.0001,16.67666]
[1778827746960,30.23,80572.05,0.0,-0.85561,0.0001,16.73734]
[1778827747967,30.23,80575.63,0.0,-0.85525,0.0001,16.76661]
[1778827753002,30.23,80576.71,0.0,-0.85514,0.0001,16.77501]
[1778827758037,30.22,80575.16,0.0,-0.85531,0.0001,16.76182]
[1778827763072,30.22,80577.68,0.0,-0.85506,0.0001,16.7819]
[1778827768107,30.22,80577.54,0.0,-0.85508,0.0001,16.77998]
[1778827773142,30.22,80578.88,0.0,-0.85498,0.0001,16.78607]
[1778827778177,30.22,80578.46,0.0,-0.85504,0.0001,16.78178]
[1778827783212,30.22,80580.23,0.0,-0.85487,0.0001,16.79541]
[1778827788266,30.22,80579.35,0.0,-0.85497,0.0001,16.78726]
[1778827792297,30.22,80582.63,0.0,-0.85464,0.0001,16.81338]
[1778827794311,30.22,80585.9,0.0,-0.85431,0.0001,16.83976]
[1778827799346,30.21,80585.41,0.0,-0.85438,0.0001,16.83448]
[1778827805388,30.21,80586.86,0.0,-0.85425,0.0001,16.84491]
[1778827806395,30.21,80589.75,0.0,-0.85395,0.0001,16.86836]
[1778827809416,30.21,80594.15,0.0,-0.85351,0.0001,16.9036]
[1778827814645,30.21,80594.41,0.0,-0.8535,0.0001,16.90434]
[1778827820493,30.21,80591.71,0.0,-0.85379,0.0001,16.88136]
[1778827825528,30.2,80590.23,0.0,-0.85395,0.0001,16.86845]
[1778827830563,30.2,80588.23,0.0,-0.85418,0.0001,16.85078]
[1778827833602,30.2,80584.01,0.0,-0.85465,0.0001,16.81138]
[1778827838635,30.2,80584.34,0.0,-0.85462,0.0001,16.81314]
[1778827843670,30.2,80584.0,0.0,-0.85467,0.0001,16.8094]
[1778827848705,30.2,80581.48,0.0,-0.85494,0.0001,16.78786]
[1778827850724,30.2,80578.1,0.0,-0.85529,0.0001,16.75984]
[1778827854752,30.2,80574.68,0.0,-0.85565,0.0001,16.73142]
[1778827859788,30.2,80573.79,0.0,-0.85574,0.0001,16.72386]
[1778827862809,30.2,80564.43,0.0,-0.8567,0.0001,16.64705]
[1778827863816,30.2,80559.32,0.0,-0.85722,0.0001,16.60526]
[1778827868851,30.2,80556.97,0.0,-0.85745,0.0001,16.58659]
[1778827873886,30.2,80555.26,0.0,-0.85761,0.0001,16.57327]
[1778827878921,30.2,80552.44,0.0,-0.85789,0.0001,16.55096]
[1778827883957,30.2,80555.58,0.0,-0.85756,0.0001,16.57742]
[1778827888992,30.2,80557.83,0.0,-0.85733,0.0001,16.5963]
[1778827892015,30.2,80563.07,0.0,-0.85682,0.0001,16.63541]
[1778827894029,30.2,80566.65,0.0,-0.85645,0.0001,16.66485]
[1778827899064,30.2,80566.41,0.0,-0.85647,0.0001,16.66314]
[1778827904099,30.2,80564.29,0.0,-0.85668,0.0001,16.64622]
[1778827909134,30.2,80564.4,0.0,-0.85667,0.0001,16.64771]
[1778827914169,30.2,80564.28,0.0,-0.85667,0.0001,16.64738]
[1778827919204,30.21,80563.14,0.0,-0.85678,0.0001,16.63881]
[1778827924239,30.21,80562.92,0.0,-0.85679,0.0001,16.63784]
[1778827927260,30.21,80557.94,0.0,-0.85729,0.0001,16.59758]
[1778827932295,30.21,80559.57,0.0,-0.85711,0.0001,16.61195]
[1778827937330,30.21,80560.2,0.0,-0.85703,0.0001,16.618]
[1778827942365,30.21,80560.05,0.0,-0.85704,0.0001,16.61758]
[1778827947400,30.21,80559.11,0.0,-0.85712,0.0001,16.61075]
[1778827952435,30.21,80559.82,0.0,-0.85707,0.0001,16.61326]
[1778827957471,30.22,80559.35,0.0,-0.85711,0.0001,16.6102]
[1778827960492,30.22,80556.54,0.0,-0.85738,0.0001,16.58769]
[1778827962506,30.22,80553.57,0.0,-0.85768,0.0001,16.56375]
[1778827967541,30.22,80553.48,0.0,-0.85768,0.0001,16.56405]
[1778827974261,30.22,80552.41,0.0,-0.85778,0.0001,16.55592]
[1778827979625,30.22,80554.02,0.0,-0.85759,0.0001,16.57112]
[1778827984660,30.22,80553.42,0.0,-0.85764,0.0001,16.56718]
[1778827989695,30.23,80552.67,0.0,-0.8577,0.0001,16.56201]
[1778827994730,30.23,80553.16,0.0,-0.85764,0.0001,16.5669]
[1778827999765,30.23,80553.62,0.0,-0.85758,0.0001,16.57159]
[1778828004800,30.23,80552.59,0.0,-0.85767,0.0001,16.56415]
[1778828006814,30.23,80555.95,0.0,-0.85733,0.0001,16.59203]
[1778828011849,30.23,80563.26,0.0,-0.8566,0.0001,16.64854]
[1778828012856,30.23,80567.1,0.0,-0.85621,0.0001,16.68005]
[1778828016884,30.23,80573.2,0.0,-0.85559,0.0001,16.73014]
[1778828017891,30.23,80576.19,0.0,-0.85528,0.0001,16.75461]
[1778828018899,30.23,80579.91,0.0,-0.8549,0.0001,16.78502]
[1778828023933,30.23,80578.73,0.0,-0.85503,0.0001,16.77492]
[1778828028968,30.23,80576.19,0.0,-0.85529,0.0001,16.75378]
[1778828032996,30.23,80572.16,0.0,-0.85571,0.0001,16.7205]
[1778828038031,30.23,80570.52,0.0,-0.85588,0.0001,16.70689]
[1778828044073,30.23,80569.59,0.0,-0.85598,0.0001,16.69897]
[1778828048101,30.23,80565.68,0.0,-0.85638,0.0001,16.66683]
[1778828053136,30.23,80564.41,0.0,-0.8565,0.0001,16.6565]
[1778828058171,30.23,80563.89,0.0,-0.85656,0.0001,16.65227]
[1778828062199,30.23,80560.85,0.0,-0.85687,0.0001,16.62745]
[1778828067234,30.23,80561.59,0.0,-0.85679,0.0001,16.63364]
[1778828072270,30.23,80562.49,0.0,-0.85672,0.0001,16.63696]
[1778828077304,30.23,80563.52,0.0,-0.85662,0.0001,16.64538]
[1778828082339,30.23,80563.79,0.0,-0.85659,0.0001,16.64751]
[1778828087374,30.23,80565.34,0.0,-0.85644,0.0001,16.6601]
[1778828088381,30.23,80570.02,0.0,-0.85596,0.0001,16.69834]
[1778828089388,30.23,80574.41,0.0,-0.85551,0.0001,16.73417]
[1778828094423,30.23,80577.45,0.0,-0.85521,0.0001,16.75832]
[1778828099503,30.23,80576.59,0.0,-0.85531,0.0001,16.75063]
[1778828108521,30.22,80580.0,0.0,-0.85498,0.0001,16.77688]
[1778828113559,30.22,80577.69,0.0,-0.85523,0.0001,16.75699]
[1778828119601,30.22,80577.24,0.0,-0.85533,0.0001,16.74939]
[1778828124636,30.19,80579.35,0.0,-0.85531,0.0001,16.75141]
[1778828126650,30.19,80582.6,0.0,-0.85498,0.0001,16.77716]
[1778828131686,30.18,80582.66,0.0,-0.85509,0.0001,16.76686]
[1778828136721,30.18,80582.33,0.0,-0.85515,0.0001,16.76186]
[1778828141756,30.17,80582.81,0.0,-0.85513,0.0001,16.76354]
[1778828146793,30.17,80585.2,0.0,-0.85492,0.0001,16.7809]
[1778828147800,30.17,80588.52,0.0,-0.85459,0.0001,16.80723]
[1778828149814,30.17,80591.48,0.0,-0.8543,0.0001,16.8305]
[1778828151828,30.17,80595.14,0.0,-0.85393,0.0001,16.85967]
[1778828156865,30.16,80594.62,0.0,-0.85405,0.0001,16.85059]
[1778828161900,30.16,80594.88,0.0,-0.85404,0.0001,16.85139]
[1778828166935,30.15,80597.02,0.0,-0.85383,0.0001,16.86754]
[1778828171973,30.15,80602.17,0.0,-0.85332,0.0001,16.90833]
[1778828173987,30.15,80607.3,0.0,-0.8528,0.0001,16.94994]
[1778828176001,30.15,80610.23,0.0,-0.85254,0.0001,16.97036]
[1778828179024,30.14,80614.73,0.0,-0.85213,0.0001,17.00295]
[1778828184059,30.12,80617.42,0.0,-0.85197,0.0001,17.01543]
[1778828188087,30.11,80620.66,0.0,-0.85171,0.0001,17.03658]
[1778828188985,30.11,80620.66,0.0,-0.85171,0.0001,17.03658]
[1778828192816,30.11,80621.1,0.0,-0.85176,0.0001,17.03049]
[1778828193123,30.1,80623.96,0.0,-0.85147,0.0001,17.05361]
[1778828198158,30.07,80625.16,0.0,-0.85159,0.0001,17.04449]
[1778828203193,30.07,80622.25,0.0,-0.85193,0.0001,17.01817]
[1778828208228,30.07,80620.84,0.0,-0.8521,0.0001,17.00429]
[1778828211252,30.07,80615.98,0.0,-0.85263,0.0001,16.96294]
[1778828212259,30.06,80611.03,0.0,-0.85315,0.0001,16.92178]
[1778828213266,30.06,80608.18,0.0,-0.85345,0.0001,16.898]
[1778828214273,30.06,80605.18,0.0,-0.85376,0.0001,16.87298]
[1778828219308,30.06,80604.52,0.0,-0.85385,0.0001,16.86625]
[1778828222809,30.06,80605.16,0.0,-0.85379,0.0001,16.87082]
[1778828223336,30.06,80605.28,0.0,-0.85378,0.0001,16.87158]
[1778828228372,30.06,80597.5,0.0,-0.8546,0.0001,16.80649]
[1778828232399,30.06,80594.89,0.0,-0.85487,0.0001,16.78452]
[1778828235420,30.06,80591.68,0.0,-0.85521,0.0001,16.75789]
[1778828240455,30.06,80591.73,0.0,-0.8552,0.0001,16.75812]
[1778828245490,30.06,80590.89,0.0,-0.85529,0.0001,16.75111]
[1778828250525,30.06,80591.04,0.0,-0.85527,0.0001,16.75245]
[1778828255560,30.06,80590.92,0.0,-0.85531,0.0001,16.74768]
[1778828260595,30.06,80592.3,0.0,-0.85516,0.0001,16.75949]
[1778828265630,30.06,80592.26,0.0,-0.85517,0.0001,16.75881]
[1778828267644,30.06,80595.34,0.0,-0.85486,0.0001,16.7838]
[1778828272679,30.06,80595.39,0.0,-0.85487,0.0001,16.7833]
[1778828277714,30.06,80592.35,0.0,-0.85518,0.0001,16.75847]
[1778828285770,30.06,80591.49,0.0,-0.85526,0.0001,16.75196]
[1778828291814,30.06,80589.98,0.0,-0.85541,0.0001,16.74005]
[1778828293828,30.06,80577.13,0.0,-0.85672,0.0001,16.63453]
[1778828294835,30.06,80572.85,0.0,-0.85716,0.0001,16.59945]
[1778828295842,30.06,80572.36,0.0,-0.8572,0.0001,16.59567]
[1778828300877,30.06,80570.99,0.0,-0.85732,0.0001,16.58593]
[1778828302891,30.06,80563.8,0.0,-0.85805,0.0001,16.52746]
[1778828308770,30.06,80561.66,0.0,-0.85825,0.0001,16.51136]
[1778828311954,30.07,80553.05,0.0,-0.85912,0.0001,16.43881]
[1778828312961,30.07,80549.04,0.0,-0.85952,0.0001,16.40635]
[1778828317996,30.07,80549.41,0.0,-0.85945,0.0001,16.41177]
[1778828323034,30.07,80547.27,0.0,-0.85965,0.0001,16.39579]
[1778828325048,30.08,80552.0,0.0,-0.85916,0.0001,16.43501]
[1778828326055,30.08,80557.59,0.0,-0.8586,0.0001,16.48105]
[1778828327062,30.08,80561.43,0.0,-0.85821,0.0001,16.51267]
[1778828328069,30.08,80565.08,0.0,-0.85783,0.0001,16.54296]
[1778828334111,30.08,80567.41,0.0,-0.85757,0.0001,16.56369]
[1778828341160,30.08,80566.69,0.0,-0.85762,0.0001,16.55953]
[1778828346195,30.08,80566.66,0.0,-0.85761,0.0001,16.56058]
[1778828351237,30.08,80567.84,0.0,-0.85748,0.0001,16.57089]
[1778828352244,30.08,80576.24,0.0,-0.85663,0.0001,16.63989]
[1778828354258,30.09,80578.85,0.0,-0.85636,0.0001,16.66164]
[1778828359293,30.09,80578.56,0.0,-0.85638,0.0001,16.65993]
[1778828362314,30.09,80581.67,0.0,-0.85605,0.0001,16.68588]
[1778828367353,30.09,80582.01,0.0,-0.85601,0.0001,16.68908]
[1778828371381,30.09,80586.84,0.0,-0.85554,0.0001,16.72489]
[1778828376416,30.09,80588.0,0.0,-0.85542,0.0001,16.73438]
[1778828381451,30.09,80588.2,0.0,-0.85541,0.0001,16.73592]
[1778828386486,30.09,80588.22,0.0,-0.85541,0.0001,16.73593]
[1778828387493,30.09,80584.61,0.0,-0.85578,0.0001,16.70622]
[1778828389507,30.09,80579.85,0.0,-0.85626,0.0001,16.66714]
[1778828392528,30.09,80576.86,0.0,-0.85657,0.0001,16.64279]
[1778828395549,30.09,80573.29,0.0,-0.85693,0.0001,16.6138]
[1778828399579,30.09,80576.27,0.0,-0.85662,0.0001,16.63889]
[1778828401593,30.09,80582.72,0.0,-0.85595,0.0001,16.69211]
[1778828406631,30.09,80570.73,0.0,-0.85717,0.0001,16.59383]
[1778828407635,30.09,80563.72,0.0,-0.85789,0.0001,16.53645]
[1778828409650,30.09,80566.86,0.0,-0.85757,0.0001,16.56217]
[1778828411663,30.09,80581.44,0.0,-0.85608,0.0001,16.6818]
[1778828412670,30.09,80587.82,0.0,-0.85542,0.0001,16.73434]
[1778828417705,30.09,80588.92,0.0,-0.85531,0.0001,16.74348]
[1778828422741,30.09,80589.06,0.0,-0.8553,0.0001,16.74466]
[1778828427776,30.09,80590.84,0.0,-0.85511,0.0001,16.7593]
[1778828432811,30.09,80591.19,0.0,-0.85511,0.0001,16.7579]
[1778828437850,30.09,80580.51,0.0,-0.85621,0.0001,16.66984]
[1778828441878,30.09,80587.25,0.0,-0.85553,0.0001,16.72439]
[1778828442885,30.09,80592.67,0.0,-0.85497,0.0001,16.76867]
[1778828443892,30.09,80596.49,0.0,-0.85458,0.0001,16.80005]
[1778828448927,30.09,80596.06,0.0,-0.85463,0.0001,16.79609]
[1778828453962,30.09,80594.82,0.0,-0.85476,0.0001,16.7856]
[1778828458997,30.09,80594.12,0.0,-0.85484,0.0001,16.77962]
[1778828464033,30.09,80592.23,0.0,-0.85503,0.0001,16.76377]
[1778828469068,30.08,80591.5,0.0,-0.85512,0.0001,16.75681]
[1778828472089,30.08,80594.84,0.0,-0.85479,0.0001,16.78341]
[1778828473096,30.08,80599.5,0.0,-0.85431,0.0001,16.82145]
[1778828477124,30.08,80605.66,0.0,-0.85369,0.0001,16.87104]
[1778828478131,30.08,80608.64,0.0,-0.85338,0.0001,16.89539]
[1778828479138,30.08,80614.9,0.0,-0.85273,0.0001,16.94673]
[1778828482159,30.08,80617.72,0.0,-0.85245,0.0001,16.96902]
[1778828484173,30.08,80614.29,0.0,-0.85282,0.0001,16.94008]
[1778828486187,30.08,80610.57,0.0,-0.85321,0.0001,16.90884]
[1778828488784,30.08,80611.33,0.0,-0.85314,0.0001,16.91482]
[1778828488810,30.08,80611.33,0.0,-0.85314,0.0001,16.91482]
[1778828488885,30.08,80612.39,0.0,-0.85303,0.0001,16.92325]
[1778828494243,30.07,80613.86,0.0,-0.85293,0.0001,16.92923]
[1778828498274,30.07,80617.63,0.0,-0.85256,0.0001,16.95886]
[1778828503309,30.07,80617.12,0.0,-0.85264,0.0001,16.95263]
[1778828508347,30.06,80615.66,0.0,-0.85282,0.0001,16.93838]
[1778828509354,30.06,80612.4,0.0,-0.85316,0.0001,16.9111]
[1778828514389,30.06,80612.83,0.0,-0.85314,0.0001,16.91273]
[1778828517411,30.06,80615.78,0.0,-0.85285,0.0001,16.93588]
[1778828522445,30.05,80616.75,0.0,-0.85278,0.0001,16.94185]
[1778828527480,30.05,80619.71,0.0,-0.8525,0.0001,16.96419]
[1778828532515,30.05,80623.01,0.0,-0.85218,0.0001,16.98927]
[1778828537555,30.04,80621.52,0.0,-0.85236,0.0001,16.9748]
[1778828542590,30.04,80620.65,0.0,-0.85248,0.0001,16.96551]
[1778828544604,30.04,80617.72,0.0,-0.8528,0.0001,16.94055]
[1778828547625,30.04,80622.18,0.0,-0.85235,0.0001,16.97618]
[1778828552660,30.03,80622.98,0.0,-0.85232,0.0001,16.97646]
[1778828554674,30.03,80619.86,0.0,-0.85266,0.0001,16.94986]
[1778828559709,30.03,80621.82,0.0,-0.85248,0.0001,16.96398]
[1778828563737,30.03,80625.3,0.0,-0.85213,0.0001,16.99126]
[1778828568772,30.03,80627.62,0.0,-0.8519,0.0001,17.00958]
[1778828570786,30.03,80630.56,0.0,-0.8516,0.0001,17.03344]
[1778828576828,30.02,80634.08,0.0,-0.85125,0.0001,17.06106]
[1778828580856,30.02,80628.18,0.0,-0.85188,0.0001,17.01137]
[1778828581863,30.02,80625.04,0.0,-0.85221,0.0001,16.98526]
[1778828586898,30.02,80623.73,0.0,-0.85236,0.0001,16.97379]
[1778828590926,30.02,80619.44,0.0,-0.85281,0.0001,16.93789]
[1778828592940,30.02,80614.24,0.0,-0.85336,0.0001,16.89438]
[1778828594954,30.01,80610.99,0.0,-0.85374,0.0001,16.86442]
[1778828599989,30.01,80612.25,0.0,-0.85362,0.0001,16.87358]
[1778828602003,30.01,80608.05,0.0,-0.85407,0.0001,16.83844]
[1778828607038,30.01,80608.86,0.0,-0.854,0.0001,16.8438]
[1778828611066,30.01,80615.46,0.0,-0.85337,0.0001,16.89222]
[1778828616101,30.0,80614.31,0.0,-0.85352,0.0001,16.88014]
[1778828617108,30.0,80611.1,0.0,-0.85386,0.0001,16.85313]
[1778828623151,30.0,80610.83,0.0,-0.85392,0.0001,16.84834]
[1778828628253,30.0,80609.38,0.0,-0.85409,0.0001,16.83505]
[1778828633289,29.99,80609.15,0.0,-0.85414,0.0001,16.83133]
[1778828638324,29.99,80606.36,0.0,-0.85445,0.0001,16.80663]
[1778828640338,29.99,80602.7,0.0,-0.85483,0.0001,16.77585]
[1778828645373,29.99,80609.8,0.0,-0.85411,0.0001,16.83326]
[1778828646380,29.99,80613.79,0.0,-0.8537,0.0001,16.86613]
[1778828649402,29.99,80618.59,0.0,-0.85321,0.0001,16.90513]
[1778828654437,29.98,80617.27,0.0,-0.85337,0.0001,16.89263]
[1778828657458,29.98,80611.63,0.0,-0.85397,0.0001,16.8449]
[1778828659472,29.98,80615.0,0.0,-0.85363,0.0001,16.87206]
[1778828664507,29.98,80616.07,0.0,-0.85354,0.0001,16.87916]
[1778828668535,29.98,80611.02,0.0,-0.85408,0.0001,16.83612]
[1778828669542,29.98,80607.77,0.0,-0.85442,0.0001,16.80901]
[1778828674577,29.97,80605.87,0.0,-0.85466,0.0001,16.78811]
[1778828679612,29.97,80606.36,0.0,-0.85462,0.0001,16.7911]
[1778828684647,29.97,80606.29,0.0,-0.85464,0.0001,16.78947]
[1778828689682,29.97,80605.07,0.0,-0.85478,0.0001,16.77839]
[1778828693710,29.97,80609.44,0.0,-0.85434,0.0001,16.81366]
[1778828698745,29.97,80611.02,0.0,-0.85419,0.0001,16.82545]
[1778828703780,29.96,80608.42,0.0,-0.85448,0.0001,16.80259]
[1778828706801,29.96,80611.29,0.0,-0.85419,0.0001,16.82574]
[1778828711836,29.96,80610.14,0.0,-0.85433,0.0001,16.8148]
[1778828716871,29.96,80611.55,0.0,-0.8542,0.0001,16.82511]
[1778828721908,29.96,80612.85,0.0,-0.85407,0.0001,16.83522]
[1778828723925,29.96,80616.1,0.0,-0.85373,0.0001,16.86202]
[1778828724929,29.96,80622.62,0.0,-0.85305,0.0001,16.91586]
[1778828725936,29.96,80625.79,0.0,-0.85273,0.0001,16.94193]
[1778828730971,29.96,80626.04,0.0,-0.85271,0.0001,16.94288]
[1778828732985,29.95,80629.4,0.0,-0.8524,0.0001,16.96615]
[1778828738021,29.95,80627.66,0.0,-0.85258,0.0001,16.95152]
[1778828743057,29.95,80635.66,0.0,-0.85174,0.0001,17.01795]
[1778828747085,29.95,80632.74,0.0,-0.85205,0.0001,16.99381]
[1778828752120,29.95,80629.64,0.0,-0.85237,0.0001,16.96824]
[1778828757155,29.95,80631.53,0.0,-0.85217,0.0001,16.98397]
[1778828762190,29.95,80633.39,0.0,-0.85198,0.0001,16.99923]
[1778828767225,29.95,80636.26,0.0,-0.85168,0.00011,17.02227]
[1778828771253,29.95,80640.35,0.0,-0.85127,0.00011,17.05513]
[1778828776290,29.95,80642.94,0.0,-0.851,0.00011,17.07594]
[1778828781324,29.95,80646.68,0.0,-0.85062,0.00011,17.10609]
[1778828783338,29.95,80649.96,0.0,-0.85028,0.00011,17.13288]
[1778828786359,29.95,80653.49,0.0,-0.84991,0.00011,17.16147]
[1778828787366,29.95,80649.08,0.0,-0.85038,0.00011,17.12476]
[1778828788373,29.95,80640.05,0.0,-0.85134,0.00011,17.04977]
[1778828789380,29.94,80631.19,0.0,-0.85229,0.0001,16.97454]
[1778828790387,29.94,80624.63,0.0,-0.85305,0.0001,16.91496]
[1778828791394,29.93,80623.99,0.0,-0.85319,0.0001,16.90148]
[1778828792691,29.93,80623.99,0.0,-0.85319,0.0001,16.90148]
[1778828792792,29.93,80624.64,0.0,-0.85313,0.0001,16.90625]
[1778828798822,29.93,80626.83,0.0,-0.85292,0.0001,16.92295]
[1778828798917,29.93,80627.34,0.0,-0.85288,0.0001,16.92686]
[1778828799450,29.92,80630.45,0.0,-0.85259,0.0001,16.94947]
[1778828804485,29.89,80631.35,0.0,-0.85272,0.0001,16.93937]
[1778828809520,29.87,80632.88,0.0,-0.85276,0.0001,16.93659]
[1778828814556,29.85,80632.23,0.0,-0.85301,0.0001,16.9173]
[1778828819592,29.84,80635.52,0.0,-0.85275,0.0001,16.93821]
[1778828820599,29.84,80638.86,0.0,-0.8524,0.00011,16.96599]
[1778828825634,29.84,80639.05,0.0,-0.85239,0.00011,16.96668]
[1778828828655,29.84,80642.77,0.0,-0.85201,0.00011,16.99706]
[1778828832686,29.84,80637.11,0.0,-0.85261,0.00011,16.9496]
[1778828837722,29.83,80640.92,0.0,-0.85224,0.00011,16.97853]
[1778828840742,29.83,80636.75,0.0,-0.85268,0.0001,16.9437]
[1778828845777,29.83,80638.26,0.0,-0.85253,0.00011,16.95573]
[1778828848798,29.83,80634.86,0.0,-0.8529,0.0001,16.92653]
[1778828853833,29.83,80634.23,0.0,-0.85302,0.0001,16.91519]
[1778828858868,29.82,80633.07,0.0,-0.85317,0.0001,16.90369]
[1778828863903,29.82,80632.75,0.0,-0.85322,0.0001,16.89922]
[1778828864910,29.82,80635.97,0.0,-0.85289,0.0001,16.92561]
[1778828869947,29.82,80637.51,0.0,-0.85273,0.00011,16.93796]
[1778828876996,29.82,80636.36,0.0,-0.85286,0.0001,16.92786]
[1778828882034,29.82,80632.45,0.0,-0.85328,0.0001,16.89501]
[1778828883041,29.82,80622.68,0.0,-0.8543,0.0001,16.81387]
[1778828884048,29.82,80619.14,0.0,-0.85467,0.0001,16.78457]
[1778828889083,29.82,80618.18,0.0,-0.85476,0.0001,16.77672]
[1778828894118,29.82,80617.98,0.0,-0.85479,0.0001,16.77436]
[1778828899153,29.81,80617.61,0.0,-0.85485,0.0001,16.77013]
[1778828904188,29.81,80616.32,0.0,-0.855,0.0001,16.75819]
[1778828909223,29.81,80615.7,0.0,-0.85508,0.0001,16.75184]
[1778828913254,29.81,80604.64,0.0,-0.85627,0.0001,16.65493]
[1778828914259,29.81,80595.06,0.0,-0.85726,0.0001,16.57507]
[1778828915266,29.81,80591.39,0.0,-0.85764,0.0001,16.54431]
[1778828916916,29.81,80592.06,0.0,-0.85758,0.0001,16.54957]
[1778828917280,29.81,80592.22,0.0,-0.85756,0.0001,16.55059]
[1778828922315,29.8,80589.45,0.0,-0.85788,0.0001,16.52505]
[1778828923062,29.8,80589.45,0.0,-0.85788,0.0001,16.52505]
[1778828923322,29.8,80589.41,0.0,-0.85789,0.0001,16.52449]
[1778828927061,29.8,80589.37,0.0,-0.8579,0.0001,16.52352]
[1778828927350,29.8,80588.33,0.0,-0.85801,0.0001,16.5147]
[1778828929364,29.8,80579.68,0.0,-0.8589,0.0001,16.44272]
[1778828930373,29.8,80573.44,0.0,-0.85954,0.0001,16.39107]
[1778828931379,29.8,80567.58,0.0,-0.86013,0.0001,16.34258]
[1778828932385,29.8,80561.66,0.0,-0.86073,0.0001,16.29358]
[1778828934399,29.8,80557.32,0.0,-0.86117,0.0001,16.25771]
[1778828937420,29.8,80552.92,0.0,-0.86162,0.0001,16.22153]
[1778828941448,29.8,80562.01,0.0,-0.86069,0.0001,16.29693]
[1778828942456,29.8,80565.67,0.0,-0.86032,0.0001,16.32715]
[1778828946762,29.8,80562.24,0.0,-0.86067,0.0001,16.2985]
[1778828952529,29.8,80561.74,0.0,-0.86072,0.0001,16.29444]
[1778828957564,29.8,80561.04,0.0,-0.86079,0.0001,16.2887]
[1778828960585,29.8,80565.37,0.0,-0.86036,0.0001,16.32451]
[1778828965620,29.8,80565.82,0.0,-0.86031,0.0001,16.32802]
[1778828969648,29.8,80571.85,0.0,-0.85971,0.0001,16.37743]
[1778828970655,29.8,80578.95,0.0,-0.85898,0.0001,16.43619]
[1778828972669,29.8,80580.97,0.0,-0.85881,0.0001,16.44858]
[1778828975695,29.8,80585.61,0.0,-0.85834,0.0001,16.48635]
[1778828980730,29.8,80588.26,0.0,-0.85809,0.0001,16.50672]
[1778828985765,29.8,80590.93,0.0,-0.85782,0.0001,16.52856]
[1778828988786,29.8,80597.37,0.0,-0.85715,0.0001,16.58232]
[1778828989793,29.8,80601.6,0.0,-0.85671,0.0001,16.61746]
[1778828990800,29.8,80604.95,0.0,-0.85637,0.0001,16.64526]
[1778828994832,29.8,80607.98,0.0,-0.85605,0.0001,16.67024]
[1778828995838,29.8,80611.6,0.0,-0.85568,0.0001,16.70022]
[1778828996599,29.8,80611.6,0.0,-0.85568,0.0001,16.70022]
[1778828997061,29.8,80611.6,0.0,-0.85568,0.0001,16.70022]
[1778828997268,29.8,80612.35,0.0,-0.8556,0.0001,16.70634]
[1778829000874,29.79,80618.97,0.0,-0.85492,0.0001,16.76075]
[1778829003895,29.79,80615.71,0.0,-0.85527,0.0001,16.73304]
[1778829004902,29.79,80621.39,0.0,-0.85468,0.0001,16.78001]
[1778829005909,29.79,80627.85,0.0,-0.85401,0.0001,16.83342]
[1778829007923,29.79,80633.07,0.0,-0.85347,0.0001,16.87613]
[1778829008935,29.79,80636.84,0.0,-0.85308,0.0001,16.90746]
[1778829009942,29.79,80641.93,0.0,-0.8526,0.00011,16.9453]
[1778829010949,29.78,80644.88,0.0,-0.8523,0.00011,16.96937]
[1778829015984,29.75,80646.4,0.0,-0.85238,0.00011,16.96289]
[1778829021019,29.73,80649.67,0.0,-0.85226,0.00011,16.97284]
[1778829023033,29.73,80653.28,0.0,-0.85189,0.00011,17.00207]
[1778829024040,29.73,80656.55,0.0,-0.85155,0.00011,17.02887]
[1778829024501,29.73,80656.55,0.0,-0.85155,0.00011,17.02887]
[1778829024606,29.73,80656.55,0.0,-0.85155,0.00011,17.02887]
[1778829025047,29.72,80659.09,0.0,-0.85129,0.00011,17.04956]
[1778829026808,29.72,80658.67,0.0,-0.85134,0.00011,17.04555]
[1778829028068,29.72,80662.26,0.0,-0.85097,0.00011,17.07448]
[1778829029075,29.72,80662.46,0.0,-0.85096,0.00011,17.07561]
[1778829031089,29.72,80665.3,0.0,-0.8507,0.00011,17.09411]
[1778829032096,29.72,80666.25,0.0,-0.85061,0.00011,17.10149]
[1778829033103,29.72,80667.02,0.0,-0.85053,0.00011,17.10765]
[1778829037131,29.7,80669.33,0.0,-0.85044,0.00011,17.11519]
[1778829038138,29.7,80671.39,0.0,-0.85022,0.00011,17.13183]
[1778829039145,29.7,80670.76,0.0,-0.8503,0.00011,17.12599]
[1778829040152,29.7,80672.88,0.0,-0.85008,0.00011,17.14313]
[1778829041159,29.7,80674.75,0.0,-0.84989,0.00011,17.15815]
[1778829044180,29.69,80673.52,0.0,-0.85004,0.00011,17.14608]
[1778829045187,29.69,80672.42,0.0,-0.85017,0.00011,17.13631]
[1778829049215,29.69,80672.95,0.0,-0.85014,0.00011,17.13849]
[1778829050222,29.69,80674.25,0.0,-0.85001,0.00011,17.14878]
[1778829051230,29.69,80675.16,0.0,-0.84992,0.00011,17.15593]
[1778829052237,29.69,80677.59,0.0,-0.84966,0.00011,17.17578]
[1778829053244,29.69,80680.36,0.0,-0.84937,0.00011,17.19844]
[1778829054251,29.69,80681.36,0.0,-0.84927,0.00011,17.20629]
[1778829056265,29.68,80682.65,0.0,-0.84915,0.00011,17.21604]
[1778829058279,29.68,80684.16,0.0,-0.849,0.00011,17.2276]
[1778829060275,29.68,80683.88,0.0,-0.84904,0.00011,17.22473]
[1778829060303,29.68,80682.59,0.0,-0.84918,0.00011,17.21343]
[1778829061062,29.68,80682.59,0.0,-0.84918,0.00011,17.21343]
[1778829061308,29.68,80682.0,0.0,-0.84925,0.00011,17.208]
[1778829063176,29.68,80680.92,0.0,-0.84937,0.00011,17.19873]
[1778829063233,29.68,80680.92,0.0,-0.84937,0.00011,17.19873]
[1778829063310,29.68,80680.92,0.0,-0.84937,0.00011,17.19873]
[1778829065178,29.68,80679.59,0.0,-0.84953,0.00011,17.18671]
[1778829065230,29.68,80679.59,0.0,-0.84953,0.00011,17.18671]
[1778829065312,29.68,80679.59,0.0,-0.84953,0.00011,17.18671]
[1778829068768,29.68,80680.01,0.0,-0.8495,0.00011,17.18846]
[1778829068808,29.68,80680.01,0.0,-0.8495,0.00011,17.18846]
[1778829068819,29.68,80680.01,0.0,-0.8495,0.00011,17.18846]
[1778829072780,29.67,80678.96,0.0,-0.84964,0.00011,17.17796]
[1778829072809,29.67,80678.96,0.0,-0.84964,0.00011,17.17796]
[1778829072832,29.67,80678.96,0.0,-0.84964,0.00011,17.17796]
[1778829073391,29.67,80682.44,0.0,-0.84927,0.00011,17.20663]
[1778829074858,29.67,80685.29,0.0,-0.84897,0.00011,17.23024]
[1778829075067,29.67,80685.29,0.0,-0.84897,0.00011,17.23024]
[1778829078096,29.67,80685.33,0.0,-0.84898,0.00011,17.22961]
[1778829078125,29.67,80685.33,0.0,-0.84898,0.00011,17.22961]
[1778829078309,29.67,80685.33,0.0,-0.84898,0.00011,17.22961]
[1778829080305,29.67,80688.63,0.0,-0.84863,0.00011,17.25659]
[1778829080357,29.67,80688.63,0.0,-0.84863,0.00011,17.25659]
[1778829080562,29.67,80688.62,0.0,-0.84864,0.00011,17.25611]
[1778829081880,29.67,80690.87,0.0,-0.8484,0.00011,17.27453]
[1778829082063,29.67,80690.87,0.0,-0.8484,0.00011,17.27453]
[1778829084469,29.66,80702.18,0.0,-0.84723,0.00011,17.36536]
[1778829085411,29.66,80702.18,0.0,-0.84723,0.00011,17.36536]
[1778829085476,29.66,80706.86,0.0,-0.84676,0.00011,17.40214]
[1778829090511,29.66,80710.0,0.0,-0.84643,0.00011,17.42694]
[1778829095546,29.65,80710.38,0.0,-0.84648,0.00011,17.42152]
[1778829098567,29.65,80720.7,0.0,-0.84537,0.00011,17.507]
[1778829100581,29.63,80721.08,0.0,-0.84544,0.00011,17.50191]
[1778829106179,29.63,80719.64,0.0,-0.84567,0.00011,17.48475]
[1778829106252,29.63,80719.64,0.0,-0.84567,0.00011,17.48475]
[1778829106311,29.63,80719.64,0.0,-0.84567,0.00011,17.48475]
[1778829107580,29.62,80719.19,0.0,-0.84572,0.00011,17.48028]
[1778829107812,29.62,80719.74,0.0,-0.84566,0.00011,17.48489]
[1778829110728,29.62,80719.25,0.0,-0.84573,0.00011,17.4799]
[1778829110779,29.62,80719.25,0.0,-0.84573,0.00011,17.4799]
[1778829110809,29.62,80719.25,0.0,-0.84573,0.00011,17.4799]
[1778829116082,29.62,80720.35,0.0,-0.84563,0.00011,17.48769]
[1778829116134,29.62,80720.35,0.0,-0.84563,0.00011,17.48769]
[1778829116309,29.62,80720.35,0.0,-0.84563,0.00011,17.48769]
[1778829116618,29.62,80720.2,0.0,-0.84565,0.00011,17.48587]
[1778829116810,29.62,80720.2,0.0,-0.84565,0.00011,17.48587]
[1778829118707,29.62,80724.41,0.0,-0.8452,0.00011,17.52061]
[1778829122782,29.62,80723.67,0.0,-0.84529,0.00011,17.51349]
[1778829122811,29.62,80723.67,0.0,-0.84529,0.00011,17.51349]
[1778829122832,29.62,80723.67,0.0,-0.84529,0.00011,17.51349]
[1778829124236,29.62,80722.07,0.0,-0.84548,0.00011,17.49948]
[1778829124308,29.62,80722.07,0.0,-0.84548,0.00011,17.49948]
[1778829127771,29.62,80716.07,0.0,-0.84614,0.00011,17.44816]
[1778829130320,29.61,80715.09,0.0,-0.84626,0.00011,17.43945]
[1778829130373,29.61,80715.09,0.0,-0.84626,0.00011,17.43945]
[1778829130561,29.61,80715.09,0.0,-0.84626,0.00011,17.43945]
[1778829135827,29.61,80717.6,0.0,-0.84602,0.00011,17.45746]
[1778829137841,29.61,80710.23,0.0,-0.84683,0.00011,17.39526]
[1778829139855,29.61,80713.87,0.0,-0.84644,0.00011,17.4253]
[1778829141596,29.61,80713.87,0.0,-0.84644,0.00011,17.4253]
[1778829141647,29.61,80714.46,0.0,-0.84638,0.00011,17.43008]
[1778829141811,29.61,80714.46,0.0,-0.84638,0.00011,17.43008]
[1778829146904,29.61,80714.99,0.0,-0.84634,0.00011,17.43346]
[1778829151939,29.6,80715.02,0.0,-0.84637,0.00011,17.42868]
[1778829153953,29.6,80710.45,0.0,-0.84687,0.00011,17.39003]
[1778829154818,29.6,80710.45,0.0,-0.84687,0.00011,17.39003]
[1778829154869,29.6,80710.45,0.0,-0.84687,0.00011,17.39003]
[1778829155061,29.6,80710.45,0.0,-0.84687,0.00011,17.39003]
[1778829161002,29.6,80713.13,0.0,-0.8466,0.00011,17.4114]
[1778829162134,29.6,80713.13,0.0,-0.8466,0.00011,17.4114]
[1778829162186,29.6,80713.13,0.0,-0.8466,0.00011,17.4114]
[1778829162312,29.6,80713.13,0.0,-0.8466,0.00011,17.4114]
[1778829168052,29.6,80715.84,0.0,-0.84632,0.00011,17.43281]
[1778829170596,29.6,80717.76,0.0,-0.84611,0.00011,17.44872]
[1778829170648,29.6,80717.76,0.0,-0.84611,0.00011,17.44872]
[1778829170809,29.6,80718.73,0.0,-0.84601,0.00011,17.45664]
[1778829174094,29.6,80714.49,0.0,-0.84648,0.00011,17.42018]
[1778829176461,29.6,80711.66,0.0,-0.84679,0.00011,17.39628]
[1778829176511,29.6,80711.66,0.0,-0.84679,0.00011,17.39628]
[1778829176570,29.6,80711.66,0.0,-0.84679,0.00011,17.39628]
[1778829182151,29.6,80713.42,0.0,-0.84662,0.00011,17.41002]
[1778829184300,29.6,80713.49,0.0,-0.84661,0.00011,17.41045]
[1778829184307,29.6,80713.49,0.0,-0.84661,0.00011,17.41045]
[1778829184562,29.6,80713.49,0.0,-0.84661,0.00011,17.41045]
[1778829189201,29.59,80717.47,0.0,-0.84619,0.00011,17.44287]
[1778829190357,29.59,80717.47,0.0,-0.84619,0.00011,17.44287]
[1778829190409,29.59,80717.47,0.0,-0.84619,0.00011,17.44287]
[1778829190562,29.59,80717.47,0.0,-0.84619,0.00011,17.44287]
[1778829196250,29.59,80717.47,0.0,-0.84621,0.00011,17.44151]
[1778829198497,29.59,80717.07,0.0,-0.84626,0.00011,17.43797]
[1778829198549,29.59,80717.07,0.0,-0.84626,0.00011,17.43797]
[1778829198561,29.59,80717.07,0.0,-0.84626,0.00011,17.43797]
[1778829198933,29.59,80717.48,0.0,-0.84621,0.00011,17.44122]
[1778829199062,29.59,80717.48,0.0,-0.84621,0.00011,17.44122]
[1778829202292,29.59,80723.94,0.0,-0.84552,0.00011,17.49461]
[1778829203650,29.59,80723.94,0.0,-0.84552,0.00011,17.49461]
[1778829203811,29.59,80726.88,0.0,-0.8452,0.00011,17.51903]
[1778829204306,29.59,80730.99,0.0,-0.84476,0.00011,17.55325]
[1778829206520,29.59,80733.07,0.0,-0.84453,0.00011,17.57039]
[1778829206574,29.59,80733.07,0.0,-0.84453,0.00011,17.57039]
[1778829206586,29.59,80733.09,0.0,-0.84453,0.00011,17.57023]
[1778829209524,29.59,80733.1,0.0,-0.84454,0.00011,17.56965]
[1778829209568,29.59,80733.1,0.0,-0.84454,0.00011,17.56965]
[1778829209576,29.59,80733.1,0.0,-0.84454,0.00011,17.56965]
[1778829215218,29.58,80734.19,0.0,-0.84447,0.00011,17.57302]
[1778829215269,29.58,80734.19,0.0,-0.84447,0.00011,17.57302]
[1778829215310,29.58,80734.19,0.0,-0.84447,0.00011,17.57302]
[1778829216446,29.58,80734.75,0.0,-0.84442,0.00011,17.57705]
[1778829216561,29.58,80734.75,0.0,-0.84442,0.00011,17.57705]
[1778829223439,29.58,80737.52,0.0,-0.84416,0.00011,17.59738]
[1778829224618,29.58,80737.52,0.0,-0.84416,0.00011,17.59738]
[1778829224668,29.58,80737.52,0.0,-0.84416,0.00011,17.59738]
[1778829224811,29.58,80738.9,0.0,-0.84401,0.00011,17.60859]
[1778829229777,29.58,80738.66,0.0,-0.84406,0.00011,17.60462]
[1778829229809,29.58,80738.66,0.0,-0.84406,0.00011,17.60462]
[1778829229833,29.58,80738.66,0.0,-0.84406,0.00011,17.60462]
[1778829231529,29.57,80738.98,0.0,-0.84403,0.00011,17.60692]
[1778829231563,29.57,80738.98,0.0,-0.84403,0.00011,17.60692]
[1778829236629,29.57,80736.21,0.0,-0.84441,0.00011,17.57852]
[1778829236681,29.57,80736.21,0.0,-0.84441,0.00011,17.57852]
[1778829236807,29.57,80736.39,0.0,-0.84439,0.00011,17.57933]
[1778829240560,29.56,80743.06,0.0,-0.84368,0.00011,17.63392]
[1778829241567,29.56,80746.7,0.0,-0.84329,0.00011,17.66408]
[1778829242066,29.56,80746.7,0.0,-0.84329,0.00011,17.66408]
[1778829242118,29.56,80746.7,0.0,-0.84329,0.00011,17.66408]
[1778829242312,29.56,80746.7,0.0,-0.84329,0.00011,17.66408]
[1778829242574,29.56,80750.57,0.0,-0.84286,0.00011,17.69614]
[1778829247609,29.54,80752.1,0.0,-0.84291,0.00011,17.6931]
[1778829249036,29.54,80752.09,0.0,-0.84292,0.00011,17.69252]
[1778829249069,29.54,80752.09,0.0,-0.84292,0.00011,17.69252]
[1778829249440,29.54,80752.09,0.0,-0.84292,0.00011,17.69252]
[1778829249624,29.53,80756.08,0.0,-0.84248,0.00011,17.72575]
[1778829249873,29.53,80756.08,0.0,-0.84248,0.00011,17.72575]
[1778829250630,29.53,80759.41,0.0,-0.84212,0.00011,17.75338]
[1778829253334,29.53,80759.47,0.0,-0.84212,0.00011,17.75302]
[1778829256121,29.53,80760.49,0.0,-0.84203,0.00011,17.7603]
[1778829256172,29.53,80760.49,0.0,-0.84203,0.00011,17.7603]
[1778829256308,29.53,80760.49,0.0,-0.84203,0.00011,17.7603]
[1778829258686,29.52,80768.95,0.0,-0.84116,0.00011,17.82619]
[1778829259977,29.51,80772.47,0.0,-0.84084,0.00011,17.85045]
[1778829260058,29.51,80772.47,0.0,-0.84084,0.00011,17.85045]
[1778829260477,29.51,80772.47,0.0,-0.84084,0.00011,17.85045]
[1778829263312,29.49,80769.88,0.0,-0.84135,0.00011,17.81195]
[1778829265807,29.48,80767.24,0.0,-0.84173,0.00011,17.78335]
[1778829265859,29.48,80767.24,0.0,-0.84173,0.00011,17.78335]
[1778829268702,29.48,80765.72,0.0,-0.84191,0.00011,17.77007]
[1778829268831,29.47,80765.5,0.0,-0.84194,0.00011,17.76777]
[1778829269315,29.47,80765.5,0.0,-0.84194,0.00011,17.76777]
[1778829270770,29.47,80760.17,0.0,-0.84255,0.00011,17.72126]
[1778829271777,29.46,80754.3,0.0,-0.8433,0.00011,17.66254]
[1778829276812,29.43,80753.8,0.0,-0.84364,0.00011,17.63733]
[1778829280451,29.42,80754.56,0.0,-0.84361,0.00011,17.63945]
[1778829280503,29.42,80754.56,0.0,-0.84361,0.00011,17.63945]
[1778829280561,29.42,80754.56,0.0,-0.84361,0.00011,17.63945]
[1778829280604,29.42,80755.19,0.0,-0.84355,0.00011,17.64398]
[1778829285660,29.41,80760.69,0.0,-0.84302,0.00011,17.68471]
[1778829290303,29.39,80763.39,0.0,-0.8429,0.00011,17.69424]
[1778829290309,29.39,80763.39,0.0,-0.8429,0.00011,17.69424]
[1778829290366,29.39,80763.39,0.0,-0.8429,0.00011,17.69424]
[1778829290404,29.38,80763.86,0.0,-0.84297,0.00011,17.68942]
[1778829292325,29.38,80763.73,0.0,-0.84298,0.00011,17.68833]
[1778829292562,29.38,80763.73,0.0,-0.84298,0.00011,17.68833]
[1778829292595,29.36,80763.3,0.0,-0.84314,0.00011,17.67622]
[1778829297348,29.36,80763.45,0.0,-0.84314,0.00011,17.67625]
[1778829297400,29.36,80763.45,0.0,-0.84314,0.00011,17.67625]
[1778829297560,29.36,80763.45,0.0,-0.84314,0.00011,17.67625]
[1778829297661,29.36,80763.62,0.0,-0.84314,0.00011,17.67689]
[1778829303003,29.35,80764.0,0.0,-0.84317,0.00011,17.67433]
[1778829305581,29.35,80763.78,0.0,-0.8432,0.00011,17.67207]
[1778829305593,29.35,80763.78,0.0,-0.8432,0.00011,17.67207]
[1778829305682,29.35,80763.8,0.0,-0.84321,0.00011,17.67148]
[1778829305809,29.35,80763.8,0.0,-0.84321,0.00011,17.67148]
[1778829311061,29.35,80766.41,0.0,-0.84295,0.00011,17.69121]
[1778829316096,29.34,80768.81,0.0,-0.84271,0.00011,17.70958]
[1778829319117,29.34,80774.16,0.0,-0.84218,0.00011,17.74982]
[1778829320124,29.33,80779.15,0.0,-0.84163,0.00011,17.79173]
[1778829324152,29.33,80781.34,0.0,-0.84141,0.00011,17.80851]
[1778829329187,29.33,80786.08,0.0,-0.84091,0.00011,17.84623]
[1778829331201,29.33,80791.49,0.0,-0.84034,0.00011,17.88684]
[1778829333215,29.33,80796.87,0.0,-0.83975,0.00011,17.93157]
[1778829338250,29.32,80792.66,0.0,-0.84025,0.00011,17.89364]
[1778829343285,29.32,80792.99,0.0,-0.84026,0.00011,17.89326]
[1778829348321,29.3,80786.34,0.0,-0.84113,0.00011,17.82806]
[1778829350444,29.29,80784.07,0.0,-0.84146,0.00011,17.8034]
[1778829350472,29.29,80784.07,0.0,-0.84146,0.00011,17.8034]
[1778829350566,29.29,80784.07,0.0,-0.84146,0.00011,17.8034]
[1778829350668,29.29,80783.61,0.0,-0.84158,0.00011,17.7944]
[1778829356744,29.27,80785.38,0.0,-0.84153,0.00011,17.79805]
[1778829356795,29.27,80785.38,0.0,-0.84153,0.00011,17.79805]
[1778829356808,29.27,80785.38,0.0,-0.84153,0.00011,17.79805]
[1778829357384,29.27,80785.08,0.0,-0.84158,0.00011,17.79447]
[1778829362419,29.26,80782.81,0.0,-0.84187,0.00011,17.77266]
[1778829364434,29.25,80774.95,0.0,-0.84281,0.00011,17.70115]
[1778829365441,29.25,80783.63,0.0,-0.84185,0.00011,17.77447]
[1778829366448,29.25,80798.64,0.0,-0.84017,0.00011,17.90146]
[1778829367455,29.25,80798.56,0.0,-0.84018,0.00011,17.90012]
[1778829371040,29.25,80799.89,0.0,-0.84006,0.00011,17.90945]
[1778829371060,29.25,80799.89,0.0,-0.84006,0.00011,17.90945]
[1778829371174,29.25,80799.89,0.0,-0.84006,0.00011,17.90945]
[1778829371484,29.25,80797.85,0.0,-0.8403,0.00011,17.89146]
[1778829372887,29.25,80795.69,0.0,-0.84055,0.00011,17.87248]
[1778829373063,29.25,80795.69,0.0,-0.84055,0.00011,17.87248]
[1778829373498,29.25,80796.43,0.0,-0.84048,0.00011,17.87817]
[1778829378533,29.24,80793.25,0.0,-0.84088,0.00011,17.84807]
[1778829380547,29.24,80787.16,0.0,-0.84158,0.00011,17.79526]
[1778829382561,29.24,80781.24,0.0,-0.84225,0.00011,17.74402]
[1778829385264,29.24,80780.88,0.0,-0.8423,0.00011,17.7401]
[1778829385302,29.24,80780.88,0.0,-0.8423,0.00011,17.7401]
[1778829385311,29.24,80780.88,0.0,-0.8423,0.00011,17.7401]
[1778829385582,29.23,80780.71,0.0,-0.84233,0.00011,17.73822]
[1778829390617,29.23,80779.78,0.0,-0.84246,0.00011,17.72805]
[1778829392587,29.23,80779.89,0.0,-0.84249,0.00011,17.72442]
[1778829392639,29.23,80779.89,0.0,-0.84249,0.00011,17.72442]
[1778829392810,29.23,80779.89,0.0,-0.84249,0.00011,17.72442]
[1778829392660,29.23,80779.62,0.0,-0.84252,0.00011,17.7217]
[1778829394645,29.23,80772.42,0.0,-0.84334,0.00011,17.65972]
[1778829399681,29.23,80779.46,0.0,-0.84257,0.00011,17.71788]
[1778829402066,29.22,80779.49,0.0,-0.84258,0.00011,17.71735]
[1778829402118,29.22,80779.49,0.0,-0.84258,0.00011,17.71735]
[1778829402311,29.22,80779.49,0.0,-0.84258,0.00011,17.71735]
[1778829402701,29.22,80778.78,0.0,-0.84267,0.00011,17.71093]
[1778829406729,29.22,80773.81,0.0,-0.84323,0.00011,17.6679]
[1778829408770,29.22,80772.33,0.0,-0.8434,0.00011,17.65523]
[1778829408809,29.22,80772.33,0.0,-0.8434,0.00011,17.65523]
[1778829408821,29.22,80772.33,0.0,-0.8434,0.00011,17.65523]
[1778829408871,29.22,80772.34,0.0,-0.8434,0.00011,17.65524]
[1778829413221,29.22,80768.26,0.0,-0.84387,0.00011,17.61955]
[1778829413314,29.22,80768.26,0.0,-0.84387,0.00011,17.61955]
[1778829413778,29.22,80766.17,0.0,-0.8441,0.00011,17.60154]
[1778829417083,29.22,80765.51,0.0,-0.84419,0.00011,17.59517]
[1778829417138,29.22,80765.51,0.0,-0.84419,0.00011,17.59517]
[1778829417310,29.22,80765.51,0.0,-0.84419,0.00011,17.59517]
[1778829417806,29.22,80765.78,0.0,-0.84416,0.00011,17.59714]
[1778829422382,29.22,80764.36,0.0,-0.84434,0.00011,17.58382]
[1778829422512,29.22,80764.36,0.0,-0.84434,0.00011,17.58382]
[1778829422568,29.22,80764.36,0.0,-0.84434,0.00011,17.58382]
[1778829422841,29.22,80764.14,0.0,-0.84436,0.00011,17.58166]
[1778829428883,29.21,80761.77,0.0,-0.84465,0.00011,17.5599]
[1778829429890,29.21,80756.74,0.0,-0.84521,0.00011,17.51692]
[1778829432911,29.21,80750.31,0.0,-0.84593,0.00011,17.46183]
[1778829435661,29.21,80751.17,0.0,-0.84583,0.00011,17.46904]
[1778829435687,29.21,80751.17,0.0,-0.84583,0.00011,17.46904]
[1778829435811,29.21,80751.17,0.0,-0.84583,0.00011,17.46904]
[1778829435901,29.21,80749.39,0.0,-0.84603,0.00011,17.45371]
[1778829440970,29.21,80744.23,0.0,-0.84661,0.00011,17.4095]
[1778829442599,29.21,80744.23,0.0,-0.84661,0.00011,17.4095]
[1778829442654,29.21,80744.23,0.0,-0.84661,0.00011,17.4095]
[1778829442810,29.21,80744.23,0.0,-0.84661,0.00011,17.4095]
[1778829442911,29.21,80743.62,0.0,-0.84667,0.00011,17.40425]
[1778829448019,29.21,80741.25,0.0,-0.84694,0.00011,17.38393]
[1778829450845,29.21,80741.25,0.0,-0.84694,0.00011,17.38393]
[1778829450897,29.21,80741.25,0.0,-0.84694,0.00011,17.38393]
[1778829450885,29.21,80739.76,0.0,-0.8471,0.00011,17.37125]
[1778829451059,29.21,80739.76,0.0,-0.8471,0.00011,17.37125]
[1778829451152,29.21,80738.1,0.0,-0.84731,0.00011,17.35301]
[1778829456031,29.21,80735.45,0.0,-0.8476,0.00011,17.3306]
[1778829456069,29.21,80735.45,0.0,-0.8476,0.00011,17.3306]
[1778829456075,29.21,80735.4,0.0,-0.84761,0.00011,17.33021]
[1778829458089,29.21,80730.22,0.0,-0.84817,0.00011,17.2863]
[1778829461547,29.21,80729.19,0.0,-0.84828,0.00011,17.27769]
[1778829461561,29.21,80729.19,0.0,-0.84828,0.00011,17.27769]
[1778829461599,29.21,80729.19,0.0,-0.84828,0.00011,17.27769]
[1778829461648,29.21,80729.19,0.0,-0.84828,0.00011,17.27787]
[1778829463842,29.21,80729.22,0.0,-0.84828,0.00011,17.27812]
[1778829463943,29.21,80729.01,0.0,-0.8483,0.00011,17.27651]
[1778829464058,29.21,80729.01,0.0,-0.8483,0.00011,17.27651]
[1778829465138,29.21,80733.8,0.0,-0.84777,0.00011,17.31726]
[1778829469950,29.21,80734.58,0.0,-0.84769,0.00011,17.32397]
[1778829470002,29.21,80732.55,0.0,-0.84791,0.00011,17.30672]
[1778829470061,29.21,80732.55,0.0,-0.84791,0.00011,17.30672]
[1778829470173,29.21,80732.04,0.0,-0.84797,0.00011,17.3024]
[1778829475208,29.21,80727.25,0.0,-0.84849,0.00011,17.2619]
[1778829476363,29.21,80727.25,0.0,-0.84849,0.00011,17.2619]
[1778829476415,29.21,80727.25,0.0,-0.84849,0.00011,17.2619]
[1778829476561,29.21,80727.25,0.0,-0.84849,0.00011,17.2619]
[1778829476573,29.21,80727.12,0.0,-0.8485,0.00011,17.26093]
[1778829479237,29.21,80722.11,0.0,-0.84904,0.00011,17.21857]
[1778829481811,29.21,80722.04,0.0,-0.84905,0.00011,17.21819]
[1778829484224,29.21,80719.26,0.0,-0.84935,0.00011,17.19491]
[1778829484279,29.21,80719.26,0.0,-0.84935,0.00011,17.19491]
[1778829484296,29.21,80719.26,0.0,-0.84935,0.00011,17.19491]
[1778829484777,29.21,80719.26,0.0,-0.84935,0.00011,17.19491]
[1778829484809,29.21,80719.26,0.0,-0.84935,0.00011,17.19491]
[1778829484878,29.21,80718.07,0.0,-0.84948,0.00011,17.18495]
[1778829486286,29.21,80712.95,0.0,-0.85004,0.00011,17.14125]
[1778829490314,29.21,80703.78,0.0,-0.85103,0.00011,17.06349]
[1778829492328,29.21,80701.28,0.0,-0.8513,0.00011,17.04227]
[1778829493680,29.21,80701.28,0.0,-0.8513,0.00011,17.04227]
[1778829493728,29.21,80701.28,0.0,-0.8513,0.00011,17.04227]
[1778829493811,29.21,80701.28,0.0,-0.8513,0.00011,17.04227]
[1778829493913,29.21,80701.1,0.0,-0.85132,0.00011,17.04079]
[1778829496356,29.21,80710.26,0.0,-0.85032,0.00011,17.11861]
[1778829497303,29.21,80710.26,0.0,-0.85032,0.00011,17.11861]
[1778829497309,29.21,80710.26,0.0,-0.85032,0.00011,17.11861]
[1778829497355,29.21,80710.26,0.0,-0.85032,0.00011,17.11861]
[1778829497363,29.21,80712.43,0.0,-0.85009,0.00011,17.13696]
[1778829499712,29.21,80712.05,0.0,-0.85013,0.00011,17.13366]
[1778829499807,29.21,80712.05,0.0,-0.85013,0.00011,17.13366]
[1778829499813,29.21,80712.09,0.0,-0.85013,0.00011,17.13393]
[1778829504412,29.21,80716.56,0.0,-0.84965,0.00011,17.17132]
[1778829505845,29.21,80716.56,0.0,-0.84965,0.00011,17.17132]
[1778829505908,29.21,80716.56,0.0,-0.84965,0.00011,17.17132]
[1778829505898,29.21,80718.49,0.0,-0.84944,0.00011,17.18788]
[1778829506059,29.21,80718.49,0.0,-0.84944,0.00011,17.18788]
[1778829506426,29.21,80720.47,0.0,-0.84922,0.00011,17.20484]
[1778829511232,29.21,80719.73,0.0,-0.84929,0.00011,17.19913]
[1778829511284,29.21,80719.73,0.0,-0.84929,0.00011,17.19913]
[1778829511311,29.21,80719.73,0.0,-0.84929,0.00011,17.19913]
[1778829511462,29.21,80723.46,0.0,-0.84891,0.00011,17.22679]
[1778829516496,29.22,80724.77,0.0,-0.84876,0.00011,17.23836]
[1778829518510,29.22,80718.79,0.0,-0.84941,0.00011,17.18777]
[1778829519572,29.22,80718.79,0.0,-0.84941,0.00011,17.18777]
[1778829519624,29.22,80718.79,0.0,-0.84941,0.00011,17.18777]
[1778829519809,29.22,80718.79,0.0,-0.84941,0.00011,17.18777]
[1778829519909,29.22,80717.2,0.0,-0.84959,0.00011,17.17443]
[1778829525560,29.22,80721.39,0.0,-0.84912,0.00011,17.21093]
[1778829529587,29.22,80722.68,0.0,-0.84897,0.00011,17.22223]
[1778829534622,29.22,80722.02,0.0,-0.84904,0.00011,17.21706]
[1778829535224,29.22,80722.02,0.0,-0.84904,0.00011,17.21706]
[1778829535269,29.22,80722.02,0.0,-0.84904,0.00011,17.21706]
[1778829535313,29.22,80722.02,0.0,-0.84904,0.00011,17.21706]
[1778829535629,29.22,80722.33,0.0,-0.849,0.00011,17.21978]
[1778829539657,29.22,80718.7,0.0,-0.84939,0.00011,17.18934]
[1778829540305,29.22,80718.7,0.0,-0.84939,0.00011,17.18934]
[1778829541216,29.22,80718.82,0.0,-0.84938,0.00011,17.19048]
[1778829541268,29.22,80718.82,0.0,-0.84938,0.00011,17.19048]
[1778829541310,29.22,80718.82,0.0,-0.84938,0.00011,17.19048]
[1778829541672,29.22,80720.42,0.0,-0.8492,0.00011,17.20417]
[1778829543687,29.22,80715.64,0.0,-0.84972,0.00011,17.16383]
[1778829548723,29.22,80714.34,0.0,-0.84985,0.00011,17.15364]
[1778829549788,29.22,80714.34,0.0,-0.84985,0.00011,17.15364]
[1778829549840,29.22,80714.34,0.0,-0.84985,0.00011,17.15364]
[1778829549889,29.22,80714.36,0.0,-0.84985,0.00011,17.15397]
[1778829550810,29.22,80714.36,0.0,-0.84985,0.00011,17.15397]
[1778829556778,29.22,80714.39,0.0,-0.84984,0.00011,17.15471]
[1778829561813,29.22,80715.23,0.0,-0.84974,0.00011,17.16257]
[1778829563695,29.22,80715.47,0.0,-0.84971,0.00011,17.16474]
[1778829569869,29.23,80715.05,0.0,-0.84974,0.00011,17.16217]
[1778829574904,29.23,80714.65,0.0,-0.8498,0.00011,17.15535]
[1778829580946,29.23,80713.67,0.0,-0.8499,0.00011,17.14796]
[1778829585981,29.23,80716.47,0.0,-0.84958,0.00011,17.17244]
[1778829586988,29.23,80719.85,0.0,-0.84921,0.00011,17.20123]
[1778829592029,29.23,80717.28,0.0,-0.84949,0.00011,17.1799]
[1778829596057,29.23,80721.63,0.0,-0.84901,0.00011,17.21721]
[1778829597064,29.23,80725.06,0.0,-0.84863,0.00011,17.24638]
[1778829602109,29.23,80725.31,0.0,-0.8486,0.00011,17.24866]
[1778829608145,29.23,80727.81,0.0,-0.84833,0.00011,17.27004]
[1778829614187,29.23,80726.32,0.0,-0.84849,0.00011,17.25767]
[1778829619222,29.23,80727.78,0.0,-0.84833,0.00011,17.2703]
[1778829621236,29.23,80731.67,0.0,-0.8479,0.00011,17.3034]
[1778829622243,29.23,80734.87,0.0,-0.84755,0.00011,17.33062]
[1778829623234,29.23,80734.87,0.0,-0.84755,0.00011,17.33062]
[1778829623246,29.23,80734.87,0.0,-0.84755,0.00011,17.33062]
[1778829623310,29.23,80734.87,0.0,-0.84755,0.00011,17.33062]
[1778829623398,29.23,80737.37,0.0,-0.84727,0.00011,17.35182]
[1778829625264,29.23,80740.59,0.0,-0.84692,0.00011,17.3791]
[1778829626271,29.23,80745.66,0.0,-0.84636,0.00011,17.42208]
[1778829631306,29.23,80745.95,0.0,-0.84637,0.00011,17.41974]
[1778829632892,29.23,80745.95,0.0,-0.84637,0.00011,17.41974]
[1778829634007,29.23,80742.54,0.0,-0.84675,0.00011,17.39042]
[1778829634327,29.23,80739.44,0.0,-0.84709,0.00011,17.3641]
[1778829639362,29.23,80737.04,0.0,-0.84736,0.00011,17.34354]
[1778829640369,29.23,80743.61,0.0,-0.84663,0.00011,17.39929]
[1778829641376,29.23,80749.54,0.0,-0.84598,0.00011,17.44965]
[1778829643664,29.23,80747.84,0.0,-0.84617,0.00011,17.43489]
[1778829650439,29.23,80748.46,0.0,-0.84611,0.00011,17.43939]
[1778829654479,29.23,80751.71,0.0,-0.84576,0.00011,17.46666]
[1778829659514,29.23,80753.78,0.0,-0.84554,0.00011,17.48336]
[1778829661530,29.23,80758.36,0.0,-0.84504,0.00011,17.52207]
[1778829663544,29.23,80762.84,0.0,-0.84454,0.00011,17.56027]
[1778829664551,29.23,80766.08,0.0,-0.84418,0.00011,17.58783]
[1778829669586,29.23,80765.29,0.0,-0.84428,0.00011,17.58043]
[1778829671703,29.23,80764.92,0.0,-0.84432,0.00011,17.57715]
[1778829678649,29.22,80766.14,0.0,-0.8442,0.00011,17.58648]
[1778829681670,29.22,80781.24,0.0,-0.84251,0.00011,17.71453]
[1778829682677,29.22,80784.75,0.0,-0.84212,0.00011,17.74422]
[1778829684691,29.22,80789.51,0.0,-0.84159,0.00011,17.78428]
[1778829688494,29.22,80789.52,0.0,-0.8416,0.00011,17.78362]
[1778829688710,29.22,80789.52,0.0,-0.8416,0.00011,17.78362]
[1778829688719,29.22,80796.62,0.0,-0.8408,0.00011,17.84403]
[1778829689726,29.22,80800.99,0.0,-0.84031,0.00011,17.88115]
[1778829691973,29.22,80801.19,0.0,-0.84029,0.00011,17.88277]
[1778829692025,29.22,80801.19,0.0,-0.84029,0.00011,17.88277]
[1778829692233,29.22,80802.35,0.0,-0.84019,0.00011,17.88841]
[1778829692747,29.22,80803.96,0.0,-0.84001,0.00011,17.902]
[1778829693754,29.22,80815.34,0.0,-0.83872,0.00011,17.99866]
[1778829694761,29.22,80816.65,0.0,-0.83857,0.00011,18.00957]
[1778829699796,29.22,80812.03,0.0,-0.83911,0.00011,17.96903]
[1778829703824,29.22,80808.09,0.0,-0.83957,0.00011,17.93477]
[1778829708702,29.22,80808.01,0.0,-0.83959,0.00011,17.93348]
[1778829708754,29.22,80808.01,0.0,-0.83959,0.00011,17.93348]
[1778829708813,29.22,80808.01,0.0,-0.83959,0.00011,17.93348]
[1778829712887,29.21,80801.98,0.0,-0.84028,0.00011,17.88145]
[1778829714967,29.21,80800.06,0.0,-0.8405,0.00011,17.86504]
[1778829715015,29.21,80800.06,0.0,-0.8405,0.00011,17.86504]
[1778829715061,29.21,80800.06,0.0,-0.8405,0.00011,17.86504]
[1778829719936,29.21,80807.02,0.0,-0.83971,0.00011,17.92395]
[1778829720943,29.21,80812.9,0.0,-0.83905,0.00011,17.97382]
[1778829724073,29.21,80812.67,0.0,-0.83908,0.00011,17.97147]
[1778829724262,29.21,80813.12,0.0,-0.83903,0.00011,17.97509]
[1778829724310,29.21,80813.12,0.0,-0.83903,0.00011,17.97509]
[1778829730007,29.21,80806.89,0.0,-0.83976,0.00011,17.92088]
[1778829734268,29.21,80807.13,0.0,-0.83974,0.00011,17.92233]
[1778829734312,29.21,80807.13,0.0,-0.83974,0.00011,17.92233]
[1778829734320,29.21,80807.13,0.0,-0.83974,0.00011,17.92233]
[1778829738255,29.21,80807.41,0.0,-0.83971,0.00011,17.92407]
[1778829738313,29.21,80807.41,0.0,-0.83971,0.00011,17.92407]
[1778829742091,29.21,80812.1,0.0,-0.83919,0.00011,17.96328]
[1778829743044,29.21,80812.1,0.0,-0.83919,0.00011,17.96328]
[1778829743062,29.21,80812.1,0.0,-0.83919,0.00011,17.96328]
[1778829743095,29.21,80812.1,0.0,-0.83919,0.00011,17.96328]
[1778829745263,29.21,80811.5,0.0,-0.83927,0.00011,17.95752]
[1778829745309,29.21,80811.5,0.0,-0.83927,0.00011,17.95752]
[1778829751155,29.2,80812.05,0.0,-0.83925,0.00011,17.95681]
[1778829754176,29.2,80820.5,0.0,-0.8383,0.00011,18.02804]
[1778829755183,29.2,80829.01,0.0,-0.83733,0.00011,18.10013]
[1778829756191,29.2,80828.29,0.0,-0.83742,0.00011,18.0936]
[1778829756447,29.2,80828.29,0.0,-0.83742,0.00011,18.0936]
[1778829756807,29.2,80828.29,0.0,-0.83742,0.00011,18.0936]
[1778829757198,29.2,80828.38,0.0,-0.83742,0.00011,18.09389]
[1778829757408,29.2,80828.38,0.0,-0.83742,0.00011,18.09389]
[1778829760219,29.2,80823.42,0.0,-0.838,0.00011,18.05039]
[1778829763108,29.2,80820.8,0.0,-0.83831,0.00011,18.0274]
[1778829763152,29.2,80820.8,0.0,-0.83831,0.00011,18.0274]
[1778829763310,29.2,80821.4,0.0,-0.83824,0.00011,18.03233]
[1778829767843,29.2,80819.52,0.0,-0.83847,0.00011,18.01509]
[1778829767895,29.2,80819.52,0.0,-0.83847,0.00011,18.01509]
[1778829768059,29.2,80819.52,0.0,-0.83847,0.00011,18.01509]
[1778829773313,29.19,80828.15,0.0,-0.83752,0.00011,18.08641]
[1778829775331,29.19,80837.11,0.0,-0.8365,0.00011,18.16199]
[1778829777345,29.19,80840.28,0.0,-0.83614,0.00012,18.18841]
[1778829778352,29.19,80846.42,0.0,-0.83544,0.00012,18.24035]
[1778829781373,29.19,80850.1,0.0,-0.83503,0.00012,18.27049]
[1778829783715,29.19,80849.85,0.0,-0.83507,0.00012,18.26797]
[1778829783932,29.19,80849.85,0.0,-0.83507,0.00012,18.26797]
[1778829783969,29.19,80852.26,0.0,-0.8348,0.00012,18.28767]
[1778829784396,29.19,80871.7,0.0,-0.83254,0.00012,18.45309]
[1778829785487,29.19,80893.69,0.0,-0.82997,0.00012,18.63979]
[1778829786438,29.19,80900.54,0.0,-0.82916,0.00012,18.69794]
[1778829787571,29.19,80900.54,0.0,-0.82916,0.00012,18.69794]
[1778829787668,29.18,80907.28,0.0,-0.82838,0.00012,18.75444]
[1778829788452,29.18,80912.04,0.0,-0.82781,0.00012,18.79489]
[1778829789562,29.18,80912.04,0.0,-0.82781,0.00012,18.79489]
[1778829789618,29.18,80911.1,0.0,-0.82794,0.00012,18.78594]
[1778829795501,29.18,80909.13,0.0,-0.82821,0.00012,18.76695]
[1778829797515,29.18,80904.43,0.0,-0.82877,0.00012,18.72612]
[1778829798522,29.18,80896.78,0.0,-0.82969,0.00012,18.66054]
[1778829800536,29.17,80885.26,0.0,-0.83106,0.00012,18.56136]
[1778829802550,29.17,80890.52,0.0,-0.83046,0.00012,18.60493]
[1778829803557,29.17,80898.62,0.0,-0.82951,0.00012,18.67348]
[1778829804565,29.17,80904.06,0.0,-0.82887,0.00012,18.71957]
[1778829806579,29.17,80904.17,0.0,-0.82886,0.00012,18.71989]
[1778829811614,29.17,80907.35,0.0,-0.82855,0.00012,18.74069]
[1778829816649,29.16,80907.86,0.0,-0.82851,0.00012,18.74332]
[1778829819512,29.16,80905.63,0.0,-0.82878,0.00012,18.72378]
[1778829819564,29.16,80905.63,0.0,-0.82878,0.00012,18.72378]
[1778829819810,29.16,80905.63,0.0,-0.82878,0.00012,18.72378]
[1778829825712,29.16,80906.28,0.0,-0.82874,0.00012,18.72716]
[1778829826452,29.16,80906.28,0.0,-0.82874,0.00012,18.72716]
[1778829826499,29.16,80906.28,0.0,-0.82874,0.00012,18.72716]
[1778829826564,29.16,80906.28,0.0,-0.82874,0.00012,18.72716]
[1778829829738,29.16,80908.51,0.0,-0.82848,0.00012,18.7452]
[1778829829809,29.16,80908.51,0.0,-0.82848,0.00012,18.7452]
[1778829829833,29.16,80908.51,0.0,-0.82848,0.00012,18.7452]
[1778829829885,29.16,80908.88,0.0,-0.82845,0.00012,18.74802]
[1778829832932,29.16,80909.98,0.0,-0.82832,0.00012,18.75673]
[1778829833060,29.16,80909.98,0.0,-0.82832,0.00012,18.75673]
[1778829833142,29.16,80913.74,0.0,-0.82788,0.00012,18.78838]
[1778829835815,29.15,80914.43,0.0,-0.82781,0.00012,18.79351]
[1778829835866,29.15,80914.43,0.0,-0.82781,0.00012,18.79351]
[1778829836074,29.15,80914.43,0.0,-0.82781,0.00012,18.79351]
[1778829837007,29.15,80914.6,0.0,-0.8278,0.00012,18.79458]
[1778829837824,29.15,80899.17,0.0,-0.82964,0.00012,18.66229]
[1778829838831,29.15,80894.03,0.0,-0.83025,0.00012,18.61807]
[1778829841047,29.15,80894.35,0.0,-0.83021,0.00012,18.62064]
[1778829841624,29.15,80897.21,0.0,-0.82988,0.00012,18.64484]
[1778829841691,29.15,80897.21,0.0,-0.82988,0.00012,18.64484]
[1778829841810,29.15,80897.21,0.0,-0.82988,0.00012,18.64484]
[1778829848086,29.15,80895.99,0.0,-0.83004,0.00012,18.63343]
[1778829848118,29.15,80895.99,0.0,-0.83004,0.00012,18.63343]
[1778829848311,29.15,80895.99,0.0,-0.83004,0.00012,18.63343]
[1778829850916,29.15,80900.82,0.0,-0.82948,0.00012,18.6739]
[1778829851923,29.15,80907.3,0.0,-0.82871,0.00012,18.72884]
[1778829853939,29.15,80913.53,0.0,-0.82798,0.00012,18.78148]
[1778829855364,29.15,80913.53,0.0,-0.82798,0.00012,18.78148]
[1778829855374,29.15,80913.99,0.0,-0.82793,0.00012,18.78515]
[1778829855570,29.15,80913.99,0.0,-0.82793,0.00012,18.78515]
[1778829858974,29.14,80906.69,0.0,-0.82881,0.00012,18.72172]
[1778829863002,29.14,80912.68,0.0,-0.82812,0.00012,18.7716]
[1778829864843,29.14,80913.71,0.0,-0.828,0.00012,18.78002]
[1778829864875,29.14,80913.71,0.0,-0.828,0.00012,18.78002]
[1778829865069,29.14,80913.71,0.0,-0.828,0.00012,18.78002]
[1778829867658,29.14,80913.95,0.0,-0.82799,0.00012,18.78102]
[1778829867809,29.14,80913.95,0.0,-0.82799,0.00012,18.78102]
[1778829867899,29.14,80913.95,0.0,-0.82799,0.00012,18.78102]
[1778829868038,29.14,80913.63,0.0,-0.82803,0.00012,18.77796]
[1778829872978,29.14,80913.56,0.0,-0.82809,0.00012,18.77192]
[1778829873058,29.14,80913.56,0.0,-0.82809,0.00012,18.77192]
[1778829873073,29.14,80914.24,0.0,-0.82801,0.00012,18.77739]
[1778829876094,29.14,80908.91,0.0,-0.82865,0.00012,18.73126]
[1778829878392,29.14,80907.03,0.0,-0.82888,0.00012,18.71512]
[1778829879115,29.14,80916.21,0.0,-0.82779,0.00012,18.79293]
[1778829880122,29.13,80918.18,0.0,-0.82756,0.00012,18.80948]
[1778829881544,29.13,80915.25,0.0,-0.82792,0.00012,18.7843]
[1778829881590,29.13,80915.25,0.0,-0.82792,0.00012,18.7843]
[1778829882222,29.13,80915.25,0.0,-0.82792,0.00012,18.7843]
[1778829885238,29.13,80909.06,0.0,-0.82866,0.00012,18.73076]
[1778829885269,29.13,80909.06,0.0,-0.82866,0.00012,18.73076]
[1778829885309,29.13,80909.06,0.0,-0.82866,0.00012,18.73076]
[1778829885294,29.13,80907.53,0.0,-0.82885,0.00012,18.71745]
[1778829889669,29.13,80905.41,0.0,-0.82911,0.00012,18.69828]
[1778829889715,29.13,80905.41,0.0,-0.82911,0.00012,18.69828]
[1778829889811,29.13,80905.41,0.0,-0.82911,0.00012,18.69828]
[1778829892206,29.13,80897.28,0.0,-0.83009,0.00012,18.62814]
[1778829894329,29.13,80898.52,0.0,-0.82994,0.00012,18.63848]
[1778829894387,29.13,80898.52,0.0,-0.82994,0.00012,18.63848]
[1778829894570,29.13,80898.33,0.0,-0.82997,0.00012,18.63663]
[1778829899235,29.13,80899.88,0.0,-0.8298,0.00012,18.64891]
[1778829899260,29.13,80899.88,0.0,-0.8298,0.00012,18.64891]
[1778829900918,29.13,80898.85,0.0,-0.82993,0.00012,18.63968]
[1778829903283,29.12,80891.68,0.0,-0.83079,0.00012,18.57756]
[1778829906304,29.12,80897.6,0.0,-0.8301,0.00012,18.62714]
[1778829907311,29.12,80903.13,0.0,-0.82945,0.00012,18.67421]
[1778829908858,29.12,80904.97,0.0,-0.82923,0.00012,18.68976]
[1778829908909,29.12,80904.97,0.0,-0.82923,0.00012,18.68976]
[1778829909066,29.12,80904.97,0.0,-0.82923,0.00012,18.68976]
[1778829912346,29.12,80911.26,0.0,-0.8285,0.00012,18.74257]
[1778829914361,29.12,80904.35,0.0,-0.82933,0.00012,18.68309]
[1778829915686,29.12,80905.17,0.0,-0.82924,0.00012,18.68977]
[1778829915733,29.12,80905.17,0.0,-0.82924,0.00012,18.68977]
[1778829915812,29.12,80905.17,0.0,-0.82924,0.00012,18.68977]
[1778829919395,29.12,80910.34,0.0,-0.82864,0.00012,18.73279]
[1778829920655,29.12,80910.9,0.0,-0.82857,0.00012,18.73733]
[1778829920707,29.12,80910.9,0.0,-0.82857,0.00012,18.73733]
[1778829920808,29.12,80910.9,0.0,-0.82857,0.00012,18.73733]
[1778829921410,29.12,80910.8,0.0,-0.82859,0.00012,18.73623]
[1778829925440,29.12,80899.74,0.0,-0.82991,0.00012,18.64098]
[1778829926533,29.11,80895.19,0.0,-0.83046,0.00012,18.6017]
[1778829928825,29.11,80897.24,0.0,-0.83022,0.00012,18.61899]
[1778829928895,29.11,80897.24,0.0,-0.83022,0.00012,18.61899]
[1778829929287,29.11,80897.24,0.0,-0.83022,0.00012,18.61899]
[1778829934514,29.11,80900.03,0.0,-0.82994,0.00012,18.63705]
[1778829939421,29.11,80899.7,0.0,-0.82999,0.00012,18.63355]
[1778829939473,29.11,80900.22,0.0,-0.82993,0.00012,18.63777]
[1778829939562,29.11,80900.22,0.0,-0.82993,0.00012,18.63777]
[1778829945325,29.11,80901.33,0.0,-0.82982,0.00012,18.64605]
[1778829945373,29.11,80901.33,0.0,-0.82982,0.00012,18.64605]
[1778829945564,29.11,80900.3,0.0,-0.82994,0.00012,18.63681]
[1778829946940,29.11,80900.13,0.0,-0.82996,0.00012,18.63536]
[1778829946991,29.11,80900.13,0.0,-0.82996,0.00012,18.63536]
[1778829947063,29.11,80900.13,0.0,-0.82996,0.00012,18.63536]
[1778829947161,29.11,80900.06,0.0,-0.82998,0.00012,18.63432]
[1778829951037,29.11,80900.18,0.0,-0.82997,0.00012,18.63492]
[1778829951637,29.11,80909.8,0.0,-0.82884,0.00012,18.71651]
[1778829953052,29.11,80909.8,0.0,-0.82884,0.00012,18.71651]
[1778829953180,29.11,80909.8,0.0,-0.82884,0.00012,18.71651]
[1778829953283,29.1,80914.02,0.0,-0.82834,0.00012,18.75217]
[1778829955028,29.1,80917.06,0.0,-0.82798,0.00012,18.77807]
[1778829958829,29.1,80916.85,0.0,-0.82802,0.00012,18.77511]
[1778829958881,29.1,80916.85,0.0,-0.82802,0.00012,18.77511]
[1778829959060,29.1,80916.85,0.0,-0.82802,0.00012,18.77511]
[1778829959455,29.1,80916.85,0.0,-0.82802,0.00012,18.77511]
[1778829959507,29.1,80916.46,0.0,-0.82808,0.00012,18.7712]
[1778829959563,29.1,80916.46,0.0,-0.82808,0.00012,18.7712]
[1778829959693,29.1,80916.34,0.0,-0.82809,0.00012,18.77018]
[1778829965317,29.1,80915.72,0.0,-0.82818,0.00012,18.76384]
[1778829966742,29.1,80923.88,0.0,-0.82722,0.00012,18.83263]
[1778829969307,29.1,80924.84,0.0,-0.82711,0.00012,18.84053]
[1778829972192,29.1,80924.81,0.0,-0.82713,0.00012,18.83919]
[1778829972218,29.1,80924.81,0.0,-0.82713,0.00012,18.83919]
[1778829972310,29.1,80924.81,0.0,-0.82713,0.00012,18.83919]
[1778829972367,29.1,80924.76,0.0,-0.82714,0.00012,18.83805]
[1778829975806,29.09,80933.64,0.0,-0.8261,0.00012,18.91225]
[1778829976813,29.09,80940.03,0.0,-0.82534,0.00012,18.96641]
[1778829979834,29.09,80952.46,0.0,-0.82387,0.00012,19.07041]
[1778829980841,29.09,80956.24,0.0,-0.82342,0.00012,19.10235]
[1778829985876,29.09,80958.53,0.0,-0.82316,0.00012,19.12037]
[1778829988409,29.09,80963.43,0.0,-0.82258,0.00012,19.16141]
[1778829993934,29.08,80966.16,0.0,-0.82231,0.00012,19.17817]
[1778829995948,29.08,80971.55,0.0,-0.82166,0.00012,19.22333]
[1778830000775,29.08,80976.16,0.0,-0.82111,0.00012,19.26176]
[1778830000846,29.08,80976.16,0.0,-0.82111,0.00012,19.26176]
[1778830004418,29.08,80979.22,0.0,-0.82075,0.00012,19.28694]
[1778830004466,29.08,80979.22,0.0,-0.82075,0.00012,19.28694]
[1778830004680,29.08,80979.06,0.0,-0.82078,0.00012,19.28517]
[1778830007353,29.07,80979.29,0.0,-0.82076,0.00012,19.2863]
[1778830007404,29.07,80979.29,0.0,-0.82076,0.00012,19.2863]
[1778830007558,29.07,80979.29,0.0,-0.82076,0.00012,19.2863]
[1778830007561,29.07,80980.52,0.0,-0.82062,0.00012,19.29636]
[1778830011055,29.07,80985.17,0.0,-0.82007,0.00012,19.33438]
[1778830012566,29.07,80985.17,0.0,-0.82007,0.00012,19.33438]
[1778830012587,29.07,80985.05,0.0,-0.82009,0.00012,19.3331]
[1778830012808,29.07,80985.05,0.0,-0.82009,0.00012,19.3331]
[1778830015471,29.07,80986.42,0.0,-0.81993,0.00012,19.34424]
[1778830015523,29.07,80986.42,0.0,-0.81993,0.00012,19.34424]
[1778830015566,29.07,80986.42,0.0,-0.81993,0.00012,19.34424]
[1778830015572,29.07,80987.83,0.0,-0.81976,0.00012,19.35596]
[1778830017603,29.07,80989.15,0.0,-0.81961,0.00012,19.36663]
[1778830017655,29.07,80989.15,0.0,-0.81961,0.00012,19.36663]
[1778830017811,29.07,80989.15,0.0,-0.81961,0.00012,19.36663]
[1778830020118,29.07,80995.04,0.0,-0.81889,0.00012,19.41584]
[1778830023139,29.06,80986.95,0.0,-0.81991,0.00012,19.34533]
[1778830026329,29.06,80989.77,0.0,-0.81957,0.00012,19.36884]
[1778830026396,29.06,80989.77,0.0,-0.81957,0.00012,19.36884]
[1778830026562,29.06,80989.77,0.0,-0.81957,0.00012,19.36884]
[1778830032209,29.06,80988.96,0.0,-0.8197,0.00012,19.36018]
[1778830033919,29.06,80988.07,0.0,-0.81981,0.00012,19.3524]
[1778830033971,29.06,80988.07,0.0,-0.81981,0.00012,19.3524]
[1778830034058,29.06,80988.07,0.0,-0.81981,0.00012,19.3524]
[1778830035131,29.06,80988.49,0.0,-0.81976,0.00012,19.35577]
[1778830035181,29.06,80988.49,0.0,-0.81976,0.00012,19.35577]
[1778830035312,29.06,80988.49,0.0,-0.81976,0.00012,19.35577]
[1778830035341,29.06,80989.35,0.0,-0.81966,0.00012,19.36288]
[1778830041062,29.06,80989.99,0.0,-0.8196,0.00012,19.36727]
[1778830041114,29.06,80989.99,0.0,-0.8196,0.00012,19.36727]
[1778830041308,29.06,80989.99,0.0,-0.8196,0.00012,19.36727]
[1778830043875,29.06,80988.84,0.0,-0.81975,0.00012,19.3569]
[1778830043925,29.06,80988.84,0.0,-0.81975,0.00012,19.3569]
[1778830044075,29.06,80988.84,0.0,-0.81975,0.00012,19.3569]
[1778830044294,29.06,80988.67,0.0,-0.81977,0.00012,19.35526]
[1778830047576,29.06,80988.69,0.0,-0.81978,0.00012,19.35508]
[1778830047626,29.06,80989.29,0.0,-0.8197,0.00012,19.36001]
[1778830047809,29.06,80989.29,0.0,-0.8197,0.00012,19.36001]
[1778830051046,29.05,80985.76,0.0,-0.82014,0.00012,19.3295]
[1778830051064,29.05,80985.76,0.0,-0.82014,0.00012,19.3295]
[1778830051098,29.05,80985.76,0.0,-0.82014,0.00012,19.3295]
[1778830051143,29.05,80985.76,0.0,-0.82014,0.00012,19.3295]
[1778830051194,29.05,80985.76,0.0,-0.82014,0.00012,19.3295]
[1778830051311,29.05,80985.76,0.0,-0.82014,0.00012,19.3295]
[1778830051343,29.05,80985.1,0.0,-0.82026,0.00012,19.3196]
[1778830053573,29.05,80985.49,0.0,-0.82021,0.00012,19.32279]
[1778830053808,29.05,80984.06,0.0,-0.82039,0.00012,19.31048]
[1778830059429,29.05,80983.69,0.0,-0.82044,0.00012,19.30656]
[1778830059480,29.05,80983.69,0.0,-0.82044,0.00012,19.30656]
[1778830059564,29.05,80983.69,0.0,-0.82044,0.00012,19.30656]
[1778830059800,29.05,80982.63,0.0,-0.82058,0.00012,19.29734]
[1778830059811,29.05,80982.63,0.0,-0.82058,0.00012,19.29734]
[1778830059965,29.05,80982.63,0.0,-0.82058,0.00012,19.29734]
[1778830060183,29.05,80982.63,0.0,-0.82058,0.00012,19.29734]
[1778830060313,29.05,80982.63,0.0,-0.82058,0.00012,19.29734]
[1778830060406,29.05,80982.46,0.0,-0.8206,0.00012,19.2957]
[1778830062038,29.05,80984.5,0.0,-0.82035,0.00012,19.31287]
[1778830062063,29.05,80984.5,0.0,-0.82035,0.00012,19.31287]
[1778830062090,29.05,80984.5,0.0,-0.82035,0.00012,19.31287]
[1778830064373,29.05,80985.17,0.0,-0.82028,0.00012,19.31814]
[1778830064562,29.05,80985.17,0.0,-0.82028,0.00012,19.31814]
[1778830067455,29.05,80979.02,0.0,-0.82104,0.00012,19.26494]
[1778830069855,29.05,80979.52,0.0,-0.82098,0.00012,19.26896]
[1778830069865,29.05,80979.52,0.0,-0.82098,0.00012,19.26896]
[1778830069970,29.05,80979.52,0.0,-0.82098,0.00012,19.26896]
[1778830070021,29.05,80979.52,0.0,-0.82098,0.00012,19.26896]
[1778830070062,29.05,80979.52,0.0,-0.82098,0.00012,19.26896]
[1778830070160,29.05,80979.52,0.0,-0.82099,0.00012,19.26887]
[1778830075511,29.05,80976.01,0.0,-0.82143,0.00012,19.23822]
[1778830076743,29.05,80975.78,0.0,-0.82146,0.00012,19.23601]
[1778830076750,29.05,80975.78,0.0,-0.82146,0.00012,19.23601]
[1778830076812,29.05,80975.78,0.0,-0.82146,0.00012,19.23601]
[1778830076854,29.05,80975.78,0.0,-0.82146,0.00012,19.23601]
[1778830077615,29.05,80975.78,0.0,-0.82146,0.00012,19.23601]
[1778830077531,29.05,80975.43,0.0,-0.8215,0.00012,19.23277]
[1778830077809,29.05,80975.43,0.0,-0.8215,0.00012,19.23277]
[1778830079318,29.05,80971.09,0.0,-0.82204,0.00012,19.19542]
[1778830079564,29.05,80971.09,0.0,-0.82204,0.00012,19.19542]
[1778830079641,29.04,80969.87,0.0,-0.82219,0.00012,19.18469]
[1778830081379,29.04,80969.75,0.0,-0.82221,0.00012,19.18333]
[1778830081423,29.04,80969.75,0.0,-0.82221,0.00012,19.18333]
[1778830081567,29.04,80969.75,0.0,-0.82221,0.00012,19.18333]
[1778830083572,29.04,80962.3,0.0,-0.82313,0.00012,19.11883]
[1778830088607,29.04,80967.75,0.0,-0.82249,0.00012,19.16394]
[1778830090621,29.04,80977.87,0.0,-0.82127,0.00012,19.24947]
[1778830091628,29.04,80980.6,0.0,-0.82094,0.00012,19.27238]
[1778830096633,29.04,80979.01,0.0,-0.82115,0.00012,19.25743]
[1778830096681,29.04,80979.01,0.0,-0.82115,0.00012,19.25743]
[1778830096810,29.04,80979.01,0.0,-0.82115,0.00012,19.25743]
[1778830097232,29.04,80979.01,0.0,-0.82115,0.00012,19.25743]
[1778830097239,29.04,80979.01,0.0,-0.82115,0.00012,19.25743]
[1778830097310,29.04,80979.01,0.0,-0.82115,0.00012,19.25743]
[1778830097333,29.03,80978.7,0.0,-0.8212,0.00012,19.25389]
[1778830100137,29.03,80981.97,0.0,-0.82081,0.00012,19.28129]
[1778830100188,29.03,80981.97,0.0,-0.82081,0.00012,19.28129]
[1778830100309,29.03,80981.97,0.0,-0.82081,0.00012,19.28129]
[1778830104788,29.03,80981.35,0.0,-0.82092,0.00012,19.27365]
[1778830104811,29.03,80981.35,0.0,-0.82092,0.00012,19.27365]
[1778830104886,29.03,80980.45,0.0,-0.82104,0.00012,19.26553]
[1778830107215,29.03,80979.85,0.0,-0.82112,0.00012,19.25997]
[1778830107267,29.03,80979.85,0.0,-0.82112,0.00012,19.25997]
[1778830107315,29.03,80979.85,0.0,-0.82112,0.00012,19.25997]
[1778830107317,29.03,80979.84,0.0,-0.82113,0.00012,19.25901]
[1778830112781,29.02,80971.67,0.0,-0.82219,0.00012,19.18318]
[1778830115802,29.02,80966.09,0.0,-0.82288,0.00012,19.13464]
[1778830117489,29.02,80966.09,0.0,-0.82288,0.00012,19.13464]
[1778830117542,29.02,80966.09,0.0,-0.82288,0.00012,19.13464]
[1778830117564,29.02,80966.09,0.0,-0.82288,0.00012,19.13464]
[1778830117614,29.02,80960.56,0.0,-0.82356,0.00012,19.0869]
[1778830118823,29.02,80950.4,0.0,-0.82479,0.00012,19.00002]
[1778830119830,29.02,80941.8,0.0,-0.82583,0.00012,18.92618]
[1778830121844,29.02,80939.15,0.0,-0.82616,0.00012,18.90304]
[1778830126051,29.02,80939.06,0.0,-0.82618,0.00012,18.90184]
[1778830126061,29.02,80939.06,0.0,-0.82618,0.00012,18.90184]
[1778830126666,29.02,80939.06,0.0,-0.82618,0.00012,18.90184]
[1778830126151,29.02,80938.11,0.0,-0.8263,0.00012,18.89344]
[1778830126716,29.02,80938.11,0.0,-0.8263,0.00012,18.89344]
[1778830126811,29.02,80938.11,0.0,-0.8263,0.00012,18.89344]
[1778830127472,29.02,80938.11,0.0,-0.8263,0.00012,18.89344]
[1778830127886,29.02,80929.17,0.0,-0.82737,0.00012,18.81694]
[1778830128893,29.02,80921.77,0.0,-0.82826,0.00012,18.75336]
[1778830131526,29.02,80921.33,0.0,-0.82831,0.00012,18.74937]
[1778830131612,29.02,80921.25,0.0,-0.82833,0.00012,18.74841]
[1778830136232,29.02,80918.25,0.0,-0.82869,0.00012,18.72239]
[1778830136284,29.02,80918.25,0.0,-0.82869,0.00012,18.72239]
[1778830136312,29.02,80918.25,0.0,-0.82869,0.00012,18.72239]
[1778830136333,29.01,80918.04,0.0,-0.82872,0.00012,18.72039]
[1778830139249,29.01,80918.24,0.0,-0.8287,0.00012,18.7219]
[1778830139301,29.01,80918.24,0.0,-0.8287,0.00012,18.7219]
[1778830139315,29.01,80918.24,0.0,-0.8287,0.00012,18.7219]
[1778830141201,29.01,80919.93,0.0,-0.8285,0.00012,18.73612]
[1778830141235,29.01,80919.93,0.0,-0.8285,0.00012,18.73612]
[1778830141314,29.01,80919.93,0.0,-0.8285,0.00012,18.73612]
[1778830141360,29.01,80922.52,0.0,-0.82819,0.00012,18.75802]
[1778830141984,29.01,80916.87,0.0,-0.82887,0.00012,18.70945]
[1778830142976,29.01,80916.87,0.0,-0.82887,0.00012,18.70945]
[1778830143053,29.01,80916.87,0.0,-0.82887,0.00012,18.70945]
[1778830143066,29.01,80916.87,0.0,-0.82887,0.00012,18.70945]
[1778830146491,29.01,80916.55,0.0,-0.82892,0.00012,18.70608]
[1778830146496,29.01,80916.55,0.0,-0.82892,0.00012,18.70608]
[1778830146564,29.01,80916.55,0.0,-0.82892,0.00012,18.70608]
[1778830146663,29.01,80917.36,0.0,-0.82882,0.00012,18.71279]
[1778830149033,29.01,80923.6,0.0,-0.82809,0.00012,18.76552]
[1778830149842,29.01,80923.6,0.0,-0.82809,0.00012,18.76552]
[1778830149894,29.01,80923.6,0.0,-0.82809,0.00012,18.76552]
[1778830150078,29.01,80923.6,0.0,-0.82809,0.00012,18.76552]
[1778830153207,29.01,80924.92,0.0,-0.82794,0.00012,18.77615]
[1778830153255,29.01,80924.92,0.0,-0.82794,0.00012,18.77615]
[1778830153309,29.01,80924.92,0.0,-0.82794,0.00012,18.77615]
[1778830153396,29.01,80923.28,0.0,-0.82814,0.00012,18.76191]
[1778830156158,29.01,80922.69,0.0,-0.82822,0.00012,18.75646]
[1778830156235,29.01,80922.69,0.0,-0.82822,0.00012,18.75646]
[1778830156313,29.01,80922.69,0.0,-0.82822,0.00012,18.75646]
[1778830158055,29.01,80922.64,0.0,-0.82823,0.00012,18.75563]
[1778830158240,29.01,80922.64,0.0,-0.82823,0.00012,18.75563]
[1778830158310,29.01,80922.64,0.0,-0.82823,0.00012,18.75563]
[1778830158327,29.01,80921.34,0.0,-0.82839,0.00012,18.74431]
[1778830162977,29.01,80918.4,0.0,-0.82875,0.00012,18.71838]
[1778830163028,29.01,80918.4,0.0,-0.82875,0.00012,18.71838]
[1778830163058,29.01,80918.4,0.0,-0.82875,0.00012,18.71838]
[1778830163381,29.01,80918.4,0.0,-0.82875,0.00012,18.71838]
[1778830163387,29.01,80918.4,0.0,-0.82875,0.00012,18.71838]
[1778830163570,29.01,80918.4,0.0,-0.82875,0.00012,18.71838]
[1778830163590,29.01,80915.42,0.0,-0.8291,0.00012,18.69275]
[1778830168449,29.01,80913.42,0.0,-0.82935,0.00012,18.67518]
[1778830168560,29.01,80913.42,0.0,-0.82935,0.00012,18.67518]
[1778830168725,29.01,80913.42,0.0,-0.82935,0.00012,18.67507]
[1778830170545,29.0,80913.38,0.0,-0.82936,0.00012,18.67462]
[1778830171311,29.0,80913.38,0.0,-0.82936,0.00012,18.67452]
[1778830171317,29.0,80910.44,0.0,-0.82974,0.00012,18.64501]
[1778830175109,29.0,80908.36,0.0,-0.82999,0.00012,18.62671]
[1778830175161,29.0,80908.36,0.0,-0.82999,0.00012,18.62671]
[1778830175313,29.0,80908.36,0.0,-0.82999,0.00012,18.62671]
[1778830175324,29.0,80907.6,0.0,-0.83008,0.00012,18.62005]
[1778830176044,29.0,80907.6,0.0,-0.83008,0.00012,18.62005]
[1778830176061,29.0,80907.6,0.0,-0.83008,0.00012,18.62005]
[1778830176096,29.0,80907.6,0.0,-0.83008,0.00012,18.62005]
[1778830176662,29.0,80907.6,0.0,-0.83008,0.00012,18.62005]
[1778830176810,29.0,80907.72,0.0,-0.83007,0.00012,18.62092]
[1778830179830,29.0,80904.21,0.0,-0.83051,0.00012,18.58968]
[1778830183160,29.0,80903.28,0.0,-0.83063,0.00012,18.58085]
[1778830183208,29.0,80903.28,0.0,-0.83063,0.00012,18.58085]
[1778830183313,29.0,80903.28,0.0,-0.83063,0.00012,18.58085]
[1778830185285,29.0,80899.46,0.0,-0.83109,0.00012,18.54711]
[1778830188214,29.0,80897.77,0.0,-0.8313,0.00012,18.53193]
[1778830188266,29.0,80897.77,0.0,-0.8313,0.00012,18.53193]
[1778830188311,29.0,80897.77,0.0,-0.8313,0.00012,18.53193]
[1778830193202,28.99,80900.42,0.0,-0.83101,0.00012,18.55299]
[1778830193252,28.99,80900.42,0.0,-0.83101,0.00012,18.55299]
[1778830193311,28.99,80900.42,0.0,-0.83101,0.00012,18.55299]
[1778830195355,28.99,80904.4,0.0,-0.83056,0.00012,18.58601]
[1778830200390,28.99,80902.04,0.0,-0.83087,0.00012,18.56377]
[1778830201515,28.99,80902.04,0.0,-0.83087,0.00012,18.56377]
[1778830201566,28.99,80902.04,0.0,-0.83087,0.00012,18.56377]
[1778830201578,28.99,80902.04,0.0,-0.83087,0.00012,18.56377]
[1778830205310,28.99,80901.14,0.0,-0.83099,0.00012,18.55452]
[1778830210461,28.98,80900.71,0.0,-0.83108,0.00012,18.5485]
[1778830215564,28.98,80901.12,0.0,-0.83105,0.00012,18.55053]
[1778830215618,28.98,80901.12,0.0,-0.83105,0.00012,18.55053]
[1778830215810,28.98,80900.75,0.0,-0.8311,0.00012,18.54699]
[1778830221538,28.98,80901.63,0.0,-0.83103,0.00012,18.55238]
[1778830223487,28.98,80901.8,0.0,-0.83101,0.00012,18.55347]
[1778830223538,28.98,80901.8,0.0,-0.83101,0.00012,18.55347]
[1778830225311,28.97,80900.47,0.0,-0.83118,0.00012,18.54136]
[1778830229065,28.97,80898.82,0.0,-0.83139,0.00012,18.52592]
[1778830235636,28.97,80895.57,0.0,-0.83183,0.00012,18.49187]
[1778830240672,28.97,80895.23,0.0,-0.83189,0.00012,18.48758]
[1778830245708,28.96,80894.98,0.0,-0.83194,0.00012,18.48407]
[1778830248729,28.96,80891.78,0.0,-0.83233,0.00012,18.45581]
[1778830253764,28.96,80890.8,0.0,-0.83247,0.00012,18.44579]
[1778830257792,28.96,80887.17,0.0,-0.83291,0.00012,18.41332]
[1778830262827,28.96,80888.12,0.0,-0.83282,0.00012,18.42032]
[1778830265848,28.95,80880.6,0.0,-0.83371,0.00012,18.3552]
[1778830268869,28.95,80879.84,0.0,-0.83381,0.00012,18.34773]
[1778830273907,28.95,80878.8,0.0,-0.83396,0.00012,18.33721]
[1778830278941,28.95,80881.22,0.0,-0.83369,0.00012,18.35639]
[1778830283976,28.95,80882.93,0.0,-0.83352,0.00012,18.3694]
[1778830285990,28.94,80878.71,0.0,-0.83402,0.00012,18.33272]
[1778830291025,28.94,80880.17,0.0,-0.83388,0.00012,18.34047]
[1778830293039,28.94,80883.52,0.0,-0.8335,0.00012,18.36861]
[1778830298074,28.94,80884.95,0.0,-0.83336,0.00012,18.37913]
[1778830300088,28.94,80888.42,0.0,-0.83296,0.00012,18.40818]
[1778830302102,28.94,80894.86,0.0,-0.83221,0.00012,18.46288]
[1778830307137,28.93,80896.5,0.0,-0.83204,0.00012,18.47541]
[1778830309151,28.93,80886.61,0.0,-0.83321,0.00012,18.39007]
[1778830310158,28.93,80881.3,0.0,-0.83384,0.00012,18.34413]
[1778830313309,28.93,80880.74,0.0,-0.83391,0.00012,18.3387]
[1778830315193,28.93,80875.21,0.0,-0.83457,0.00012,18.29036]
[1778830316200,28.93,80869.09,0.0,-0.83529,0.00012,18.23759]
[1778830317207,28.93,80856.12,0.0,-0.8368,0.00012,18.12625]
[1778830318214,28.93,80850.62,0.0,-0.83746,0.00012,18.07721]
[1778830319268,28.93,80850.62,0.0,-0.83746,0.00012,18.07721]
[1778830319380,28.93,80850.62,0.0,-0.83746,0.00012,18.07721]
[1778830319564,28.93,80850.62,0.0,-0.83746,0.00012,18.07721]
[1778830322242,28.93,80843.09,0.0,-0.83834,0.00012,18.01172]
[1778830323249,28.93,80835.17,0.0,-0.83925,0.00011,17.94355]
[1778830324256,28.93,80830.81,0.0,-0.83975,0.00011,17.90602]
[1778830326639,28.93,80829.51,0.0,-0.8399,0.00011,17.89453]
[1778830326725,28.92,80826.28,0.0,-0.84028,0.00011,17.86647]
[1778830328284,28.92,80820.36,0.0,-0.84096,0.00011,17.81509]
[1778830329726,28.92,80813.03,0.0,-0.8418,0.00011,17.75171]
[1778830330298,28.92,80805.66,0.0,-0.84264,0.00011,17.68808]
[1778830331305,28.92,80797.69,0.0,-0.84355,0.00011,17.61941]
[1778830333319,28.92,80795.71,0.0,-0.84377,0.00011,17.60213]
[1778830334462,28.92,80795.71,0.0,-0.84377,0.00011,17.60213]
[1778830336340,28.92,80806.16,0.0,-0.8426,0.00011,17.6914]
[1778830337895,28.92,80806.16,0.0,-0.8426,0.00011,17.6914]
[1778830337347,28.92,80814.5,0.0,-0.84165,0.00011,17.76298]
[1778830337946,28.92,80814.5,0.0,-0.84165,0.00011,17.76298]
[1778830338060,28.92,80814.5,0.0,-0.84165,0.00011,17.76298]
[1778830338819,28.92,80814.5,0.0,-0.84165,0.00011,17.76298]
[1778830338955,28.92,80816.29,0.0,-0.84145,0.00011,17.77821]
[1778830339361,28.92,80822.49,0.0,-0.84075,0.00011,17.83129]
[1778830344396,28.92,80822.7,0.0,-0.84074,0.00011,17.83192]
[1778830349431,28.92,80822.8,0.0,-0.84074,0.00011,17.83167]
[1778830354466,28.92,80823.71,0.0,-0.84068,0.00011,17.83419]
[1778830357487,28.91,80819.97,0.0,-0.84112,0.00011,17.80139]
[1778830360508,28.91,80816.52,0.0,-0.84153,0.00011,17.7705]
[1778830365543,28.91,80818.68,0.0,-0.84131,0.00011,17.78701]
[1778830368564,28.91,80815.46,0.0,-0.84169,0.00011,17.75813]
[1778830370578,28.91,80811.01,0.0,-0.84221,0.00011,17.71916]
[1778830375613,28.89,80811.32,0.0,-0.84231,0.00011,17.71158]
[1778830378634,28.89,80807.31,0.0,-0.84278,0.00011,17.67622]
[1778830382663,28.89,80810.83,0.0,-0.84239,0.00011,17.70549]
[1778830387698,28.88,80811.49,0.0,-0.84234,0.00011,17.70968]
[1778830392733,28.88,80805.34,0.0,-0.84306,0.00011,17.65534]
[1778830394747,28.88,80799.67,0.0,-0.8437,0.00011,17.60615]
[1778830395754,28.88,80796.16,0.0,-0.8441,0.00011,17.57582]
[1778830399057,28.88,80796.02,0.0,-0.84412,0.00011,17.57413]
[1778830399310,28.88,80796.02,0.0,-0.84412,0.00011,17.57413]
[1778830402803,28.88,80801.39,0.0,-0.84353,0.00011,17.61946]
[1778830405824,28.88,80804.49,0.0,-0.84319,0.00011,17.64531]
[1778830406831,28.88,80800.74,0.0,-0.84362,0.00011,17.61278]
[1778830408845,28.88,80796.07,0.0,-0.84415,0.00011,17.57217]
[1778830412878,28.88,80790.47,0.0,-0.84482,0.00011,17.51907]
[1778830414887,28.87,80788.33,0.0,-0.84507,0.00011,17.50031]
[1778830418915,28.87,80784.91,0.0,-0.84546,0.00011,17.46977]
[1778830423951,28.87,80784.6,0.0,-0.84551,0.00011,17.4663]
[1778830428986,28.87,80784.15,0.0,-0.84557,0.00011,17.46171]
[1778830431000,28.87,80788.42,0.0,-0.8451,0.00011,17.49814]
[1778830432020,28.87,80793.22,0.0,-0.84456,0.00011,17.53935]
[1778830435028,28.87,80798.57,0.0,-0.84396,0.00011,17.58502]
[1778830438049,28.87,80795.43,0.0,-0.84432,0.00011,17.55751]
[1778830441070,28.87,80791.14,0.0,-0.84481,0.00011,17.52022]
[1778830444091,28.87,80786.35,0.0,-0.84535,0.00011,17.47849]
[1778830449126,28.87,80784.63,0.0,-0.84556,0.00011,17.46266]
[1778830454161,28.86,80782.58,0.0,-0.84581,0.00011,17.44345]
[1778830457182,28.86,80779.66,0.0,-0.84615,0.00011,17.41749]
[1778830459196,28.86,80776.67,0.0,-0.84649,0.00011,17.39128]
[1778830464231,28.86,80776.15,0.0,-0.84656,0.00011,17.38571]
[1778830469266,28.86,80773.9,0.0,-0.84683,0.00011,17.36532]
[1778830474301,28.86,80775.48,0.0,-0.84669,0.00011,17.37373]
[1778830477322,28.86,80779.81,0.0,-0.84622,0.00011,17.41028]
[1778830479336,28.85,80782.76,0.0,-0.8459,0.00011,17.43512]
[1778830484371,28.85,80781.82,0.0,-0.84602,0.00011,17.42524]
[1778830489406,28.85,80780.76,0.0,-0.84616,0.00011,17.41472]
[1778830494441,28.85,80784.32,0.0,-0.84578,0.00011,17.44433]
[1778830495448,28.85,80788.62,0.0,-0.84529,0.00011,17.48132]
[1778830497462,28.85,80792.78,0.0,-0.84483,0.00011,17.51699]
[1778830499476,28.85,80801.06,0.0,-0.8439,0.00011,17.58806]
[1778830501490,28.85,80807.51,0.0,-0.84317,0.00011,17.64318]
[1778830502497,28.85,80811.06,0.0,-0.84277,0.00011,17.67349]
[1778830504511,28.85,80816.3,0.0,-0.84218,0.00011,17.71813]
[1778830509546,28.84,80816.22,0.0,-0.84221,0.00011,17.71598]
[1778830510719,28.84,80816.22,0.0,-0.84221,0.00011,17.71598]
[1778830511311,28.84,80815.97,0.0,-0.84224,0.00011,17.71354]
[1778830516595,28.84,80816.29,0.0,-0.84223,0.00011,17.71461]
[1778830520020,28.84,80820.19,0.0,-0.8418,0.00011,17.74734]
[1778830520623,28.84,80824.96,0.0,-0.84126,0.00011,17.78809]
[1778830521630,28.84,80830.83,0.0,-0.84059,0.00011,17.83825]
[1778830523644,28.84,80834.68,0.0,-0.84016,0.00011,17.87047]
[1778830528679,28.83,80832.62,0.0,-0.84043,0.00011,17.85037]
[1778830533714,28.83,80831.71,0.0,-0.84059,0.00011,17.83625]
[1778830534721,28.83,80827.66,0.0,-0.84106,0.00011,17.80097]
[1778830538750,28.83,80824.01,0.0,-0.8415,0.00011,17.76822]
[1778830541771,28.83,80820.76,0.0,-0.84188,0.00011,17.73941]
[1778830546807,28.82,80818.47,0.0,-0.84216,0.00011,17.71852]
[1778830551842,28.82,80815.22,0.0,-0.84254,0.00011,17.6896]
[1778830555870,28.82,80811.67,0.0,-0.84295,0.00011,17.65848]
[1778830560905,28.82,80811.18,0.0,-0.84301,0.00011,17.65383]
[1778830565941,28.82,80809.35,0.0,-0.84322,0.00011,17.63766]
[1778830570976,28.82,80808.87,0.0,-0.84328,0.00011,17.63324]
[1778830577019,28.82,80805.09,0.0,-0.84371,0.00011,17.6005]
[1778830578026,28.82,80801.66,0.0,-0.8441,0.00011,17.57096]
[1778830580040,28.82,80797.79,0.0,-0.84454,0.00011,17.53772]
[1778830582132,28.82,80797.11,0.0,-0.84461,0.00011,17.53194]
[1778830583309,28.82,80795.64,0.0,-0.84478,0.00011,17.51948]
[1778830586082,28.82,80791.89,0.0,-0.84519,0.00011,17.48753]
[1778830590110,28.82,80795.57,0.0,-0.84477,0.00011,17.51978]
[1778830594138,28.82,80792.27,0.0,-0.84517,0.00011,17.48759]
[1778830599173,28.82,80788.63,0.0,-0.84557,0.00011,17.45655]
[1778830604208,28.82,80788.13,0.0,-0.84562,0.00011,17.4528]
[1778830609243,28.82,80783.24,0.0,-0.84616,0.00011,17.41126]
[1778830614279,28.83,80782.51,0.0,-0.84623,0.00011,17.40582]
[1778830617301,28.83,80777.57,0.0,-0.84678,0.00011,17.36385]
[1778830621328,28.83,80771.77,0.0,-0.84743,0.00011,17.31374]
[1778830622336,28.83,80768.5,0.0,-0.84779,0.00011,17.28557]
[1778830624350,28.83,80765.68,0.0,-0.84811,0.00011,17.26133]
[1778830629385,28.83,80766.55,0.0,-0.84801,0.00011,17.26903]
[1778830632406,28.83,80763.53,0.0,-0.84834,0.00011,17.24307]
[1778830637441,28.82,80755.27,0.0,-0.84927,0.00011,17.17096]
[1778830641469,28.82,80762.82,0.0,-0.84844,0.00011,17.23521]
[1778830642476,28.82,80766.18,0.0,-0.84807,0.00011,17.26398]
[1778830644490,28.82,80766.43,0.0,-0.84805,0.00011,17.26562]
[1778830649525,28.82,80767.47,0.0,-0.84796,0.00011,17.27285]
[1778830651539,28.82,80773.51,0.0,-0.84732,0.00011,17.32039]
[1778830656574,28.82,80773.68,0.0,-0.84731,0.00011,17.32119]
[1778830658588,28.82,80777.28,0.0,-0.84691,0.00011,17.35195]
[1778830663623,28.82,80776.43,0.0,-0.84701,0.00011,17.34388]
[1778830668658,28.82,80776.73,0.0,-0.84699,0.00011,17.34581]
[1778830672686,28.81,80779.65,0.0,-0.84667,0.00011,17.37036]
[1778830676714,28.81,80775.7,0.0,-0.84712,0.00011,17.33574]
[1778830679735,28.81,80780.67,0.0,-0.84657,0.00011,17.37821]
[1778830681759,28.81,80786.32,0.0,-0.84594,0.00011,17.42658]
[1778830682757,28.81,80792.41,0.0,-0.84526,0.00011,17.47886]
[1778830687792,28.81,80793.44,0.0,-0.84515,0.00011,17.48689]
[1778830692827,28.81,80793.5,0.0,-0.84516,0.00011,17.48625]
[1778830695848,28.81,80789.77,0.0,-0.84559,0.00011,17.45336]
[1778830697862,28.81,80785.95,0.0,-0.84603,0.00011,17.42004]
[1778830698869,28.81,80783.04,0.0,-0.84635,0.00011,17.39483]
[1778830703904,28.81,80781.42,0.0,-0.84654,0.00011,17.38034]
[1778830708939,28.81,80783.5,0.0,-0.84632,0.00011,17.39771]
[1778830713974,28.8,80784.47,0.0,-0.84624,0.00011,17.40135]
[1778830719009,28.8,80784.22,0.0,-0.84628,0.00011,17.3986]
[1778830724046,28.8,80784.21,0.0,-0.84629,0.00011,17.39796]
[1778830735124,28.8,80784.65,0.0,-0.84626,0.00011,17.40054]
[1778830740159,28.8,80788.12,0.0,-0.84587,0.00011,17.42989]
[1778830745194,28.8,80785.55,0.0,-0.84617,0.00011,17.4071]
[1778830747208,28.8,80789.23,0.0,-0.84576,0.00011,17.43857]
[1778830749222,28.8,80786.01,0.0,-0.84612,0.00011,17.4106]
[1778830754259,28.8,80785.09,0.0,-0.84623,0.00011,17.40241]
[1778830759294,28.8,80784.47,0.0,-0.84631,0.00011,17.39664]
[1778830761308,28.8,80780.67,0.0,-0.84673,0.00011,17.36377]
[1778830766343,28.8,80781.2,0.0,-0.84668,0.00011,17.36812]
[1778830771378,28.8,80782.85,0.0,-0.84653,0.00011,17.37786]
[1778830774400,28.8,80785.92,0.0,-0.84619,0.00011,17.40406]
[1778830777422,28.8,80790.89,0.0,-0.84563,0.00011,17.44649]
[1778830782457,28.79,80791.71,0.0,-0.84555,0.00011,17.45295]
[1778830787492,28.79,80791.86,0.0,-0.84554,0.00011,17.45368]
[1778830790513,28.79,80788.62,0.0,-0.84591,0.00011,17.4254]
[1778830795548,28.79,80788.83,0.0,-0.84589,0.00011,17.4265]
[1778830800584,28.79,80788.69,0.0,-0.84592,0.00011,17.42449]
[1778830802598,28.79,80784.59,0.0,-0.84638,0.00011,17.38882]
[1778830807633,28.79,80776.92,0.0,-0.84727,0.00011,17.32099]
[1778830811661,28.79,80770.84,0.0,-0.84796,0.00011,17.26765]
[1778830816696,28.78,80769.7,0.0,-0.8481,0.00011,17.25672]
[1778830821731,28.78,80769.5,0.0,-0.84814,0.00011,17.25365]
[1778830826766,28.78,80769.82,0.0,-0.84812,0.00011,17.25526]
[1778830831801,28.78,80769.7,0.0,-0.84818,0.00011,17.24889]
[1778830836836,28.78,80767.57,0.0,-0.84843,0.00011,17.22944]
[1778830838850,28.78,80773.66,0.0,-0.84776,0.00011,17.28148]
[1778830843886,28.77,80770.93,0.0,-0.84808,0.00011,17.25646]
[1778830848920,28.77,80770.63,0.0,-0.84813,0.00011,17.25267]
[1778830853955,28.77,80772.46,0.0,-0.84794,0.00011,17.26708]
[1778830858990,28.77,80773.65,0.0,-0.84783,0.00011,17.27598]
[1778830864025,28.77,80773.22,0.0,-0.84789,0.00011,17.27091]
[1778830868053,28.76,80766.5,0.0,-0.84866,0.00011,17.21197]
[1778830873088,28.76,80764.35,0.0,-0.84891,0.00011,17.1926]
[1778830876109,28.76,80760.32,0.0,-0.84936,0.00011,17.15737]
[1778830877116,28.76,80756.37,0.0,-0.8498,0.00011,17.12322]
[1778830879130,28.76,80753.22,0.0,-0.85015,0.00011,17.09591]
[1778830883160,28.76,80756.19,0.0,-0.84982,0.00011,17.12125]
[1778830887188,28.76,80752.82,0.0,-0.8502,0.00011,17.09185]
[1778830890209,28.76,80748.85,0.0,-0.85064,0.00011,17.05754]
[1778830895244,28.76,80748.03,0.0,-0.85076,0.00011,17.04633]
[1778830900279,28.76,80745.9,0.0,-0.85099,0.00011,17.02809]
[1778830901286,28.76,80743.13,0.0,-0.8513,0.00011,17.00427]
[1778830904307,28.76,80739.84,0.0,-0.85166,0.00011,16.97578]
[1778830907329,28.76,80736.97,0.0,-0.85198,0.00011,16.95066]
[1778830910767,28.76,80735.94,0.0,-0.85212,0.00011,16.93952]
[1778830910808,28.76,80735.94,0.0,-0.85212,0.00011,16.93952]
[1778830910819,28.76,80735.94,0.0,-0.85212,0.00011,16.93952]
[1778830914585,28.76,80738.14,0.0,-0.85189,0.00011,16.95751]
[1778830916808,28.75,80736.04,0.0,-0.85213,0.00011,16.93895]
[1778830922434,28.75,80731.54,0.0,-0.85265,0.00011,16.89832]
[1778830922963,28.75,80731.54,0.0,-0.85265,0.00011,16.89832]
[1778830925314,28.75,80730.62,0.0,-0.85275,0.00011,16.88989]
[1778830925455,28.75,80732.32,0.0,-0.85257,0.00011,16.90405]
[1778830930490,28.75,80730.4,0.0,-0.8528,0.00011,16.886]
[1778830932485,28.75,80734.98,0.0,-0.85231,0.00011,16.92521]
[1778830932504,28.75,80737.72,0.0,-0.85201,0.00011,16.94853]
[1778830932537,28.75,80737.72,0.0,-0.85201,0.00011,16.94853]
[1778830932560,28.75,80737.72,0.0,-0.85201,0.00011,16.94853]
[1778830933511,28.75,80737.16,0.0,-0.85207,0.00011,16.94342]
[1778830936532,28.75,80745.78,0.0,-0.85114,0.00011,17.01678]
[1778830938546,28.74,80754.8,0.0,-0.85016,0.00011,17.09368]
[1778830940100,28.74,80754.8,0.0,-0.85016,0.00011,17.09368]
[1778830940148,28.74,80754.8,0.0,-0.85016,0.00011,17.09368]
[1778830940308,28.74,80754.8,0.0,-0.85016,0.00011,17.09368]
[1778830940410,28.74,80755.06,0.0,-0.85014,0.00011,17.09493]
[1778830946602,28.74,80758.06,0.0,-0.84985,0.00011,17.11772]
[1778830948883,28.74,80757.93,0.0,-0.84988,0.00011,17.11558]
[1778830948930,28.74,80757.93,0.0,-0.84988,0.00011,17.11558]
[1778830949062,28.74,80757.93,0.0,-0.84988,0.00011,17.11558]
[1778830949164,28.74,80757.86,0.0,-0.84989,0.00011,17.11447]
[1778830952644,28.73,80763.27,0.0,-0.84934,0.00011,17.15542]
[1778830955665,28.73,80768.92,0.0,-0.84874,0.00011,17.20243]
[1778830956657,28.73,80768.92,0.0,-0.84874,0.00011,17.20243]
[1778830956660,28.73,80768.92,0.0,-0.84874,0.00011,17.20243]
[1778830956766,28.73,80768.92,0.0,-0.84874,0.00011,17.20243]
[1778830956868,28.73,80768.99,0.0,-0.84874,0.00011,17.20183]
[1778830958688,28.73,80774.74,0.0,-0.84811,0.00011,17.25096]
[1778830963021,28.73,80774.95,0.0,-0.8481,0.00011,17.25169]
[1778830963061,28.73,80774.95,0.0,-0.8481,0.00011,17.25169]
[1778830963073,28.73,80774.95,0.0,-0.8481,0.00011,17.25169]
[1778830963119,28.72,80774.99,0.0,-0.84812,0.00011,17.25036]
[1778830966513,28.72,80774.99,0.0,-0.84812,0.00011,17.25036]
[1778830966563,28.72,80774.48,0.0,-0.84819,0.00011,17.24484]
[1778830966745,28.72,80774.8,0.0,-0.84816,0.00011,17.24704]
[1778830970971,28.72,80772.15,0.0,-0.84848,0.00011,17.22251]
[1778830971023,28.72,80772.15,0.0,-0.84848,0.00011,17.22251]
[1778830971058,28.72,80772.15,0.0,-0.84848,0.00011,17.22251]
[1778830971072,28.72,80772.12,0.0,-0.8485,0.00011,17.22121]
[1778830976815,28.71,80768.93,0.0,-0.84889,0.00011,17.19111]
[1778830978315,28.71,80768.93,0.0,-0.84889,0.00011,17.19111]
[1778830978388,28.71,80768.93,0.0,-0.84889,0.00011,17.19111]
[1778830978563,28.71,80768.93,0.0,-0.84889,0.00011,17.19111]
[1778830978406,28.71,80768.9,0.0,-0.8489,0.00011,17.18988]
[1778830983864,28.71,80770.78,0.0,-0.84873,0.00011,17.20322]
[1778830985222,28.71,80770.78,0.0,-0.84873,0.00011,17.20322]
[1778830985274,28.71,80770.78,0.0,-0.84873,0.00011,17.20322]
[1778830985308,28.71,80770.78,0.0,-0.84873,0.00011,17.20322]
[1778830985368,28.71,80772.89,0.0,-0.8485,0.00011,17.22092]
[1778830990862,28.7,80775.25,0.0,-0.84828,0.00011,17.23855]
[1778830990907,28.7,80775.25,0.0,-0.84828,0.00011,17.23855]
[1778830991058,28.7,80775.25,0.0,-0.84828,0.00011,17.23855]
[1778830991120,28.7,80775.22,0.0,-0.84829,0.00011,17.23773]
[1778830995948,28.7,80780.83,0.0,-0.84769,0.00011,17.28362]
[1778830996876,28.7,80780.83,0.0,-0.84769,0.00011,17.28362]
[1778830996879,28.7,80780.83,0.0,-0.84769,0.00011,17.28362]
[1778830997059,28.7,80780.83,0.0,-0.84769,0.00011,17.28362]
[1778830997084,28.7,80783.69,0.0,-0.84738,0.00011,17.30795]
[1778831003040,28.69,80783.41,0.0,-0.84744,0.00011,17.30353]
[1778831003061,28.69,80783.41,0.0,-0.84744,0.00011,17.30353]
[1778831003092,28.69,80783.41,0.0,-0.84744,0.00011,17.30353]
[1778831003162,28.69,80783.41,0.0,-0.84744,0.00011,17.30314]
[1778831009015,28.69,80782.85,0.0,-0.84752,0.00011,17.29716]
[1778831009039,28.69,80798.29,0.0,-0.8458,0.00011,17.42954]
[1778831009694,28.69,80798.29,0.0,-0.8458,0.00011,17.42954]
[1778831009847,28.69,80798.29,0.0,-0.8458,0.00011,17.42954]
[1778831010046,28.69,80819.09,0.0,-0.84345,0.00011,17.60924]
[1778831011053,28.69,80830.51,0.0,-0.84217,0.00011,17.70357]
[1778831012060,28.69,80831.49,0.0,-0.84207,0.00011,17.71158]
[1778831013726,28.69,80831.66,0.0,-0.84206,0.00011,17.71258]
[1778831019109,28.67,80834.11,0.0,-0.8419,0.00011,17.72433]
[1778831024449,28.66,80834.96,0.0,-0.84191,0.00011,17.72428]
[1778831024503,28.66,80834.96,0.0,-0.84191,0.00011,17.72428]
[1778831024562,28.66,80834.96,0.0,-0.84191,0.00011,17.72428]
[1778831024550,28.66,80835.93,0.0,-0.8418,0.00011,17.73212]
[1778831026991,28.66,80836.41,0.0,-0.84176,0.00011,17.73515]
[1778831027043,28.66,80836.41,0.0,-0.84176,0.00011,17.73515]
[1778831027060,28.66,80836.41,0.0,-0.84176,0.00011,17.73515]
[1778831030188,28.64,80842.11,0.0,-0.84128,0.00012,17.77209]
[1778831031188,28.64,80842.11,0.0,-0.84128,0.00012,17.77209]
[1778831031240,28.64,80842.11,0.0,-0.84128,0.00012,17.77209]
[1778831031250,28.64,80842.11,0.0,-0.84128,0.00012,17.77209]
[1778831031302,28.64,80842.11,0.0,-0.84128,0.00012,17.77209]
[1778831031312,28.64,80842.11,0.0,-0.84128,0.00012,17.77209]
[1778831031403,28.64,80842.32,0.0,-0.84126,0.00012,17.77331]
[1778831035084,28.62,80843.28,0.0,-0.84131,0.00012,17.7698]
[1778831035312,28.62,80843.28,0.0,-0.84131,0.00012,17.7698]
[1778831035541,28.62,80843.28,0.0,-0.84131,0.00012,17.7698]
[1778831035564,28.62,80843.28,0.0,-0.84131,0.00012,17.7698]
[1778831035591,28.62,80843.28,0.0,-0.84131,0.00012,17.7698]
[1778831035351,28.6,80842.57,0.0,-0.84155,0.00012,17.7521]
[1778831038127,28.59,80841.64,0.0,-0.84174,0.00012,17.73795]
[1778831038175,28.59,80841.64,0.0,-0.84174,0.00012,17.73795]
[1778831038310,28.59,80841.64,0.0,-0.84174,0.00012,17.73795]
[1778831038315,28.59,80841.64,0.0,-0.84174,0.00012,17.73795]
[1778831038360,28.59,80841.64,0.0,-0.84174,0.00012,17.73795]
[1778831038559,28.59,80841.64,0.0,-0.84174,0.00012,17.73795]
[1778831038587,28.59,80843.07,0.0,-0.84158,0.00012,17.74984]
[1778831038821,28.59,80843.07,0.0,-0.84158,0.00012,17.74984]
[1778831039062,28.59,80843.07,0.0,-0.84158,0.00012,17.74984]
[1778831041265,28.57,80837.57,0.0,-0.84237,0.00011,17.69075]
[1778831042272,28.57,80828.77,0.0,-0.84339,0.00011,17.6137]
[1778831044286,28.56,80826.04,0.0,-0.84377,0.00011,17.58462]
[1778831045300,28.56,80826.04,0.0,-0.84377,0.00011,17.58462]
[1778831045308,28.56,80826.04,0.0,-0.84377,0.00011,17.58462]
[1778831045453,28.56,80826.37,0.0,-0.84374,0.00011,17.58703]
[1778831045942,28.56,80826.37,0.0,-0.84374,0.00011,17.58703]
[1778831045990,28.56,80826.37,0.0,-0.84374,0.00011,17.58703]
[1778831046059,28.56,80826.37,0.0,-0.84374,0.00011,17.58703]
[1778831047810,28.56,80826.15,0.0,-0.84378,0.00011,17.58422]
[1778831048314,28.56,80826.09,0.0,-0.84379,0.00011,17.58324]
[1778831052453,28.56,80825.71,0.0,-0.84385,0.00011,17.57859]
[1778831052501,28.56,80825.71,0.0,-0.84385,0.00011,17.57859]
[1778831052560,28.56,80825.71,0.0,-0.84385,0.00011,17.57859]
[1778831052602,28.56,80825.71,0.0,-0.84386,0.00011,17.57816]
[1778831052753,28.56,80825.71,0.0,-0.84386,0.00011,17.57816]
[1778831052805,28.56,80825.71,0.0,-0.84386,0.00011,17.57816]
[1778831053060,28.56,80825.71,0.0,-0.84386,0.00011,17.57816]
[1778831055363,28.56,80820.2,0.0,-0.8445,0.00011,17.52902]
[1778831057908,28.55,80818.33,0.0,-0.84472,0.00011,17.51212]
[1778831057917,28.55,80818.33,0.0,-0.84472,0.00011,17.51212]
[1778831058060,28.55,80818.33,0.0,-0.84472,0.00011,17.51212]
[1778831058475,28.55,80818.33,0.0,-0.84472,0.00011,17.51212]
[1778831058504,28.55,80818.33,0.0,-0.84472,0.00011,17.51212]
[1778831058563,28.55,80818.33,0.0,-0.84472,0.00011,17.51212]
[1778831058605,28.55,80817.51,0.0,-0.84482,0.00011,17.50469]
[1778831064426,28.55,80815.53,0.0,-0.84507,0.00011,17.4859]
[1778831064796,28.55,80815.53,0.0,-0.84507,0.00011,17.4859]
[1778831064808,28.55,80815.53,0.0,-0.84507,0.00011,17.4859]
[1778831065725,28.55,80815.53,0.0,-0.84507,0.00011,17.4859]
[1778831065777,28.55,80815.53,0.0,-0.84507,0.00011,17.4859]
[1778831065808,28.55,80815.53,0.0,-0.84507,0.00011,17.4859]
[1778831065826,28.55,80815.53,0.0,-0.84507,0.00011,17.48567]
[1778831069898,28.55,80815.53,0.0,-0.84508,0.00011,17.48478]
[1778831069907,28.55,80815.53,0.0,-0.84508,0.00011,17.48478]
[1778831070060,28.55,80815.53,0.0,-0.84508,0.00011,17.48478]
[1778831070563,28.55,80815.53,0.0,-0.84508,0.00011,17.48478]
[1778831071079,28.55,80815.64,0.0,-0.84507,0.00011,17.48552]
[1778831071312,28.55,80815.64,0.0,-0.84507,0.00011,17.48552]
[1778831071808,28.55,80816.09,0.0,-0.84505,0.00011,17.48507]
[1778831072482,28.55,80816.53,0.0,-0.84501,0.00011,17.4885]
[1778831075153,28.55,80816.76,0.0,-0.84499,0.00011,17.48969]
[1778831075205,28.55,80816.76,0.0,-0.84499,0.00011,17.48969]
[1778831075308,28.55,80816.76,0.0,-0.84499,0.00011,17.48969]
[1778831079263,28.55,80816.9,0.0,-0.845,0.00011,17.48934]
[1778831079308,28.55,80816.9,0.0,-0.845,0.00011,17.48934]
[1778831079534,28.54,80817.12,0.0,-0.84498,0.00011,17.49086]
[1778831079849,28.54,80817.12,0.0,-0.84498,0.00011,17.49086]
[1778831079865,28.54,80817.12,0.0,-0.84498,0.00011,17.49086]
[1778831080063,28.54,80817.12,0.0,-0.84498,0.00011,17.49086]
[1778831082208,28.54,80817.06,0.0,-0.845,0.00011,17.48957]
[1778831083033,28.54,80817.61,0.0,-0.84494,0.00011,17.49397]
[1778831083068,28.54,80817.61,0.0,-0.84494,0.00011,17.49397]
[1778831085807,28.54,80817.82,0.0,-0.84493,0.00011,17.49464]
[1778831086583,28.54,80817.53,0.0,-0.84497,0.00011,17.49174]
[1778831087992,28.54,80817.53,0.0,-0.84497,0.00011,17.49174]
[1778831087999,28.54,80817.53,0.0,-0.84497,0.00011,17.49174]
[1778831088061,28.54,80817.53,0.0,-0.84497,0.00011,17.49174]
[1778831093367,28.54,80816.81,0.0,-0.84507,0.00011,17.48368]
[1778831093419,28.54,80816.81,0.0,-0.84507,0.00011,17.48368]
[1778831093579,28.54,80816.81,0.0,-0.84507,0.00011,17.48368]
[1778831093632,28.54,80816.6,0.0,-0.84511,0.00011,17.48115]
[1778831095923,28.54,80816.63,0.0,-0.84511,0.00011,17.48072]
[1778831095968,28.54,80816.63,0.0,-0.84511,0.00011,17.48072]
[1778831096061,28.54,80816.63,0.0,-0.84511,0.00011,17.48072]
[1778831099019,28.53,80813.74,0.0,-0.84546,0.00011,17.45458]
[1778831099024,28.53,80813.74,0.0,-0.84546,0.00011,17.45458]
[1778831099059,28.53,80813.74,0.0,-0.84546,0.00011,17.45458]
[1778831099674,28.53,80811.9,0.0,-0.84567,0.00011,17.43828]
[1778831100869,28.53,80811.96,0.0,-0.84567,0.00011,17.43852]
[1778831100983,28.53,80811.96,0.0,-0.84567,0.00011,17.43852]
[1778831101074,28.53,80811.96,0.0,-0.84567,0.00011,17.43852]
[1778831101688,28.53,80807.29,0.0,-0.8462,0.00011,17.39764]
[1778831106415,28.53,80805.52,0.0,-0.84641,0.00011,17.38159]
[1778831106466,28.53,80805.52,0.0,-0.84641,0.00011,17.38159]
[1778831106560,28.53,80805.52,0.0,-0.84641,0.00011,17.38159]
[1778831106661,28.53,80804.84,0.0,-0.84649,0.00011,17.37525]
[1778831107573,28.53,80804.84,0.0,-0.84649,0.00011,17.37525]
[1778831107628,28.53,80804.84,0.0,-0.84649,0.00011,17.37525]
[1778831107811,28.53,80804.36,0.0,-0.84655,0.00011,17.37087]
[1778831112316,28.53,80802.15,0.0,-0.84681,0.00011,17.35105]
[1778831112367,28.53,80802.15,0.0,-0.84681,0.00011,17.35105]
[1778831112559,28.53,80802.15,0.0,-0.84681,0.00011,17.35105]
[1778831112601,28.53,80801.87,0.0,-0.84684,0.00011,17.34823]
[1778831114779,28.53,80794.73,0.0,-0.84765,0.00011,17.28581]
[1778831117173,28.53,80793.21,0.0,-0.84782,0.00011,17.27248]
[1778831117223,28.53,80793.21,0.0,-0.84782,0.00011,17.27248]
[1778831117308,28.53,80793.21,0.0,-0.84782,0.00011,17.27248]
[1778831117409,28.53,80791.41,0.0,-0.84803,0.00011,17.25637]
[1778831118068,28.53,80791.41,0.0,-0.84803,0.00011,17.25637]
[1778831118114,28.53,80791.41,0.0,-0.84803,0.00011,17.25637]
[1778831118311,28.53,80791.41,0.0,-0.84803,0.00011,17.25637]
[1778831123842,28.53,80790.09,0.0,-0.8482,0.00011,17.24321]
[1778831125676,28.53,80790.09,0.0,-0.8482,0.00011,17.24321]
[1778831125728,28.52,80790.05,0.0,-0.84821,0.00011,17.24249]
[1778831125812,28.52,80790.05,0.0,-0.84821,0.00011,17.24249]
[1778831125856,28.52,80790.09,0.0,-0.84821,0.00011,17.24272]
[1778831126822,28.52,80790.09,0.0,-0.84821,0.00011,17.24272]
[1778831127023,28.52,80790.09,0.0,-0.84821,0.00011,17.24272]
[1778831127059,28.52,80790.09,0.0,-0.84821,0.00011,17.24272]
[1778831132906,28.52,80789.76,0.0,-0.84829,0.00011,17.23427]
[1778831134009,28.52,80789.76,0.0,-0.84829,0.00011,17.23427]
[1778831134060,28.52,80789.76,0.0,-0.84829,0.00011,17.23427]
[1778831134065,28.52,80789.76,0.0,-0.84829,0.00011,17.23427]
[1778831134110,28.52,80789.76,0.0,-0.8483,0.00011,17.23398]
[1778831135423,28.52,80789.76,0.0,-0.8483,0.00011,17.23398]
[1778831135553,28.52,80789.76,0.0,-0.8483,0.00011,17.23398]
[1778831135574,28.52,80789.76,0.0,-0.8483,0.00011,17.23398]
[1778831142640,28.52,80789.7,0.0,-0.84832,0.00011,17.23243]
[1778831142718,28.52,80789.7,0.0,-0.84832,0.00011,17.23243]
[1778831142703,28.52,80789.43,0.0,-0.84837,0.00011,17.22876]
[1778831142809,28.52,80789.43,0.0,-0.84837,0.00011,17.22876]
[1778831143299,28.52,80789.43,0.0,-0.84837,0.00011,17.22876]
[1778831143311,28.52,80789.43,0.0,-0.84837,0.00011,17.22876]
[1778831143349,28.52,80789.43,0.0,-0.84837,0.00011,17.22876]
[1778831143400,28.52,80788.85,0.0,-0.84844,0.00011,17.22327]
[1778831143923,28.52,80788.85,0.0,-0.84844,0.00011,17.22327]
[1778831144312,28.52,80788.85,0.0,-0.84844,0.00011,17.22327]
[1778831145151,28.52,80791.09,0.0,-0.84819,0.00011,17.24274]
[1778831145200,28.52,80799.62,0.0,-0.84723,0.00011,17.31646]
[1778831146015,28.52,80799.6,0.0,-0.84724,0.00011,17.31571]
[1778831151272,28.51,80799.74,0.0,-0.84726,0.00011,17.31473]
[1778831151311,28.51,80799.74,0.0,-0.84726,0.00011,17.31473]
[1778831151319,28.51,80799.74,0.0,-0.84726,0.00011,17.31473]
[1778831157176,28.51,80799.53,0.0,-0.84732,0.00011,17.3097]
[1778831157228,28.51,80799.53,0.0,-0.84732,0.00011,17.3097]
[1778831157310,28.51,80799.53,0.0,-0.84732,0.00011,17.3097]
[1778831159811,28.51,80799.54,0.0,-0.84734,0.00011,17.30823]
[1778831160060,28.51,80799.54,0.0,-0.84734,0.00011,17.30823]
[1778831160121,28.5,80802.64,0.0,-0.847,0.00011,17.33469]
[1778831161128,28.5,80807.68,0.0,-0.84643,0.00011,17.37824]
[1778831166600,28.5,80807.75,0.0,-0.84644,0.00011,17.37746]
[1778831166648,28.5,80807.75,0.0,-0.84644,0.00011,17.37746]
[1778831166807,28.5,80807.75,0.0,-0.84645,0.00011,17.37678]
[1778831172206,28.5,80808.26,0.0,-0.84642,0.00011,17.37901]
[1778831175384,28.5,80808.36,0.0,-0.84642,0.00011,17.37921]
[1778831175433,28.5,80808.36,0.0,-0.84642,0.00011,17.37921]
[1778831175560,28.5,80808.36,0.0,-0.84642,0.00011,17.37921]
[1778831181269,28.49,80808.1,0.0,-0.84649,0.00011,17.37366]
[1778831181880,28.49,80808.1,0.0,-0.84649,0.00011,17.37366]
[1778831181932,28.49,80808.1,0.0,-0.84649,0.00011,17.37366]
[1778831182060,28.49,80808.1,0.0,-0.84649,0.00011,17.37366]
[1778831186897,28.49,80808.44,0.0,-0.84649,0.00011,17.37425]
[1778831186903,28.49,80808.44,0.0,-0.84649,0.00011,17.37425]
[1778831187068,28.49,80808.44,0.0,-0.84649,0.00011,17.37425]
[1778831188244,28.49,80807.28,0.0,-0.84663,0.00011,17.36358]
[1778831188314,28.49,80807.28,0.0,-0.84663,0.00011,17.36358]
[1778831192783,28.49,80807.39,0.0,-0.84663,0.00011,17.3636]
[1778831192808,28.49,80807.39,0.0,-0.84663,0.00011,17.3636]
[1778831192833,28.48,80807.72,0.0,-0.84663,0.00011,17.36172]
[1778831193347,28.48,80807.72,0.0,-0.84663,0.00011,17.36172]
[1778831193563,28.48,80807.72,0.0,-0.84663,0.00011,17.36172]
[1778831198066,28.48,80802.85,0.0,-0.84719,0.00011,17.31806]
[1778831198130,28.48,80802.85,0.0,-0.84719,0.00011,17.31806]
[1778831198312,28.48,80802.85,0.0,-0.84719,0.00011,17.31806]
[1778831202835,28.48,80804.52,0.0,-0.84702,0.00011,17.33175]
[1778831202909,28.48,80804.55,0.0,-0.84702,0.00011,17.33178]
[1778831203064,28.48,80804.55,0.0,-0.84702,0.00011,17.33178]
[1778831207454,28.48,80811.1,0.0,-0.84629,0.00011,17.38735]
[1778831209319,28.48,80811.28,0.0,-0.84628,0.00011,17.38866]
[1778831209364,28.48,80811.28,0.0,-0.84628,0.00011,17.38866]
[1778831209569,28.48,80811.28,0.0,-0.84628,0.00011,17.38866]
[1778831215510,28.48,80809.72,0.0,-0.84648,0.00011,17.37329]
[1778831220545,28.47,80806.83,0.0,-0.84682,0.00011,17.347]
[1778831225580,28.47,80796.48,0.0,-0.848,0.00011,17.25602]
[1778831227792,28.47,80795.86,0.0,-0.84807,0.00011,17.25052]
[1778831227809,28.47,80795.86,0.0,-0.84807,0.00011,17.25052]
[1778831227838,28.47,80795.86,0.0,-0.84807,0.00011,17.25052]
[1778831228205,28.47,80795.86,0.0,-0.84807,0.00011,17.25052]
[1778831228307,28.47,80795.86,0.0,-0.84807,0.00011,17.25052]
[1778831233461,28.47,80795.59,0.0,-0.84813,0.00011,17.24624]
[1778831233514,28.47,80795.59,0.0,-0.84813,0.00011,17.24624]
[1778831233560,28.47,80795.59,0.0,-0.84813,0.00011,17.24624]
[1778831238672,28.47,80795.73,0.0,-0.84814,0.00011,17.24518]
[1778831241042,28.46,80795.68,0.0,-0.84816,0.00011,17.24396]
[1778831241094,28.46,80795.68,0.0,-0.84816,0.00011,17.24396]
[1778831243808,28.46,80795.42,0.0,-0.8482,0.00011,17.2409]
[1778831247692,28.46,80795.26,0.0,-0.84823,0.00011,17.23871]
[1778831247738,28.46,80795.26,0.0,-0.84823,0.00011,17.23871]
[1778831248756,28.46,80795.26,0.0,-0.84824,0.00011,17.2375]
[1778831249750,28.46,80789.74,0.0,-0.84887,0.00011,17.18866]
[1778831251764,28.46,80782.35,0.0,-0.84974,0.00011,17.11953]
[1778831253040,28.46,80783.49,0.0,-0.84961,0.00011,17.12921]
[1778831253811,28.46,80783.49,0.0,-0.84961,0.00011,17.12921]
[1778831260827,28.45,80784.03,0.0,-0.84958,0.00011,17.13162]
[1778831265862,28.45,80783.87,0.0,-0.84962,0.00011,17.12838]
[1778831270897,28.45,80785.21,0.0,-0.8495,0.00011,17.13811]
[1778831277948,28.44,80784.41,0.0,-0.84963,0.00011,17.12827]
[1778831282983,28.44,80785.06,0.0,-0.84958,0.00011,17.13181]
[1778831288018,28.44,80784.65,0.0,-0.84966,0.00011,17.12609]
[1778831293053,28.43,80782.03,0.0,-0.84998,0.00011,17.10114]
[1778831298089,28.43,80781.46,0.0,-0.85007,0.00011,17.09412]
[1778831305138,28.43,80780.3,0.0,-0.85024,0.00011,17.08118]
[1778831310173,28.42,80781.94,0.0,-0.85008,0.00011,17.09337]
[1778831314202,28.42,80777.6,0.0,-0.85062,0.00011,17.04971]
[1778831315209,28.42,80773.83,0.0,-0.85104,0.00011,17.01649]
[1778831320244,28.42,80777.29,0.0,-0.85068,0.00011,17.04499]
[1778831324272,28.42,80780.42,0.0,-0.85035,0.00011,17.07085]
[1778831329307,28.41,80780.13,0.0,-0.8504,0.00011,17.0665]
[1778831335359,28.41,80779.95,0.0,-0.85045,0.00011,17.06287]
[1778831340392,28.41,80780.44,0.0,-0.85042,0.00011,17.06558]
[1778831344419,28.41,80786.34,0.0,-0.84977,0.00011,17.11587]
[1778831345426,28.41,80796.34,0.0,-0.84865,0.00011,17.20307]
[1778831346433,28.41,80800.09,0.0,-0.84823,0.00011,17.23572]
[1778831347440,28.41,80804.22,0.0,-0.84776,0.00011,17.27158]
[1778831348447,28.41,80809.61,0.0,-0.84715,0.00011,17.31871]
[1778831352475,28.41,80810.66,0.0,-0.84703,0.00011,17.32788]
[1778831353545,28.41,80810.66,0.0,-0.84703,0.00011,17.32788]
[1778831353809,28.41,80810.66,0.0,-0.84703,0.00011,17.32788]
[1778831358517,28.41,80818.87,0.0,-0.8461,0.00011,17.39973]
[1778831358996,28.41,80818.87,0.0,-0.8461,0.00011,17.39973]
[1778831359048,28.41,80818.87,0.0,-0.8461,0.00011,17.39973]
[1778831359811,28.41,80818.87,0.0,-0.8461,0.00011,17.39973]
[1778831359912,28.41,80826.03,0.0,-0.84528,0.00011,17.4623]
[1778831365566,28.41,80825.5,0.0,-0.84535,0.00011,17.45727]
[1778831366573,28.41,80830.51,0.0,-0.84477,0.00011,17.50095]
[1778831367580,28.41,80837.46,0.0,-0.84398,0.00011,17.56165]
[1778831368991,28.41,80835.17,0.0,-0.84424,0.00011,17.54146]
[1778831374506,28.41,80833.76,0.0,-0.84444,0.00011,17.52475]
[1778831380671,28.41,80833.29,0.0,-0.84449,0.00011,17.52061]
[1778831381678,28.41,80829.04,0.0,-0.84498,0.00011,17.48355]
[1778831386713,28.41,80828.4,0.0,-0.84505,0.00011,17.47814]
[1778831388727,28.41,80824.55,0.0,-0.84549,0.00011,17.44463]
[1778831393766,28.41,80824.57,0.0,-0.84548,0.00011,17.44534]
[1778831395780,28.41,80832.65,0.0,-0.84455,0.00011,17.51623]
[1778831396787,28.41,80837.58,0.0,-0.84398,0.00011,17.55943]
[1778831401822,28.41,80838.22,0.0,-0.8439,0.00011,17.56549]
[1778831406857,28.41,80837.31,0.0,-0.844,0.00011,17.55773]
[1778831413907,28.41,80836.9,0.0,-0.84405,0.00011,17.55401]
[1778831418942,28.41,80838.54,0.0,-0.84386,0.00011,17.56821]
[1778831423977,28.41,80843.44,0.0,-0.8433,0.00012,17.61096]
[1778831429013,28.41,80843.89,0.0,-0.84325,0.00012,17.61465]
[1778831434048,28.41,80845.09,0.0,-0.84315,0.00012,17.62063]
[1778831439785,28.41,80845.92,0.0,-0.84306,0.00012,17.62748]
[1778831440315,28.41,80853.85,0.0,-0.84215,0.00012,17.6965]
[1778831446855,28.4,80855.45,0.0,-0.84198,0.00012,17.70926]
[1778831450165,28.4,80859.42,0.0,-0.84154,0.00012,17.74261]
[1778831455200,28.4,80861.72,0.0,-0.84129,0.00012,17.76104]
[1778831460235,28.4,80857.32,0.0,-0.84183,0.00012,17.72082]
[1778831461242,28.4,80852.09,0.0,-0.84243,0.00012,17.67481]
[1778831462249,28.4,80847.41,0.0,-0.84298,0.00012,17.63367]
[1778831463256,28.4,80842.08,0.0,-0.84359,0.00012,17.58692]
[1778831464411,28.4,80839.03,0.0,-0.84395,0.00011,17.56007]
[1778831465273,28.4,80835.06,0.0,-0.8444,0.00011,17.52532]
[1778831468291,28.39,80831.82,0.0,-0.84478,0.00011,17.49658]
[1778831469298,28.39,80840.45,0.0,-0.84379,0.00011,17.57202]
[1778831470305,28.39,80848.42,0.0,-0.84287,0.00012,17.64159]
[1778831475340,28.39,80848.27,0.0,-0.8429,0.00012,17.63935]
[1778831480375,28.39,80846.63,0.0,-0.8431,0.00012,17.6242]
[1778831485410,28.39,80844.13,0.0,-0.8434,0.00012,17.60179]
[1778831490445,28.39,80844.53,0.0,-0.84336,0.00012,17.60474]
[1778831493466,28.39,80848.01,0.0,-0.84299,0.00012,17.63059]
[1778831498501,28.39,80847.63,0.0,-0.84305,0.00012,17.62648]
[1778831503536,28.39,80846.95,0.0,-0.84314,0.00012,17.61975]
[1778831507565,28.39,80838.58,0.0,-0.84411,0.00011,17.54601]
[1778831508571,28.39,80835.19,0.0,-0.8445,0.00011,17.51635]
[1778831511592,28.39,80847.12,0.0,-0.84313,0.00012,17.62053]
[1778831512599,28.39,80852.25,0.0,-0.84254,0.00012,17.66539]
[1778831513606,28.39,80851.92,0.0,-0.84258,0.00012,17.66234]
[1778831518642,28.38,80853.44,0.0,-0.84242,0.00012,17.67444]
[1778831519650,28.38,80856.55,0.0,-0.84206,0.00012,17.70138]
[1778831520656,28.38,80861.87,0.0,-0.84145,0.00012,17.74764]
[1778831523677,28.38,80863.51,0.0,-0.84127,0.00012,17.76092]
[1778831528712,28.38,80856.65,0.0,-0.84208,0.00012,17.7]
[1778831533747,28.38,80855.26,0.0,-0.84224,0.00012,17.68758]
[1778831538782,28.38,80857.43,0.0,-0.84201,0.00012,17.70511]
[1778831540796,28.38,80860.67,0.0,-0.84164,0.00012,17.73283]
[1778831541803,28.38,80864.67,0.0,-0.84118,0.00012,17.76747]
[1778831544824,28.37,80870.08,0.0,-0.84056,0.00012,17.81409]
[1778831549860,28.37,80867.24,0.0,-0.84091,0.00012,17.78827]
[1778831554895,28.37,80865.04,0.0,-0.8412,0.00012,17.7641]
[1778831559934,28.37,80865.54,0.0,-0.84116,0.00012,17.76771]
[1778831564969,28.37,80865.3,0.0,-0.84119,0.00012,17.76479]
[1778831570007,28.37,80864.87,0.0,-0.84126,0.00012,17.76026]
[1778831575039,28.37,80863.99,0.0,-0.84137,0.00012,17.7518]
[1778831580074,28.37,80864.52,0.0,-0.84132,0.00012,17.75573]
[1778831585109,28.36,80865.15,0.0,-0.84125,0.00012,17.76055]
[1778831590144,28.36,80865.17,0.0,-0.84126,0.00012,17.76006]
[1778831595179,28.36,80870.7,0.0,-0.84062,0.00012,17.80778]
[1778831600214,28.36,80873.28,0.0,-0.84034,0.00012,17.8293]
[1778831605250,28.36,80873.21,0.0,-0.84036,0.00012,17.82766]
[1778831610287,28.36,80872.62,0.0,-0.84044,0.00012,17.82157]
[1778831614315,28.36,80868.43,0.0,-0.84097,0.00012,17.78007]
[1778831616329,28.36,80864.87,0.0,-0.84138,0.00012,17.7487]
[1778831620357,28.36,80860.13,0.0,-0.84194,0.00012,17.707]
[1778831625392,28.36,80851.67,0.0,-0.84292,0.00012,17.63292]
[1778831626399,28.36,80847.59,0.0,-0.84339,0.00012,17.59728]
[1778831631434,28.36,80844.86,0.0,-0.8437,0.00012,17.57342]
[1778831633448,28.36,80841.68,0.0,-0.84407,0.00012,17.54546]
[1778831638827,28.36,80841.84,0.0,-0.84406,0.00012,17.54665]
[1778831643518,28.35,80835.36,0.0,-0.84482,0.00011,17.48859]
[1778831648553,28.35,80834.27,0.0,-0.84496,0.00011,17.47797]
[1778831653588,28.35,80833.16,0.0,-0.8451,0.00011,17.46728]
[1778831654588,28.35,80833.16,0.0,-0.8451,0.00011,17.46728]
[1778831659630,28.35,80829.81,0.0,-0.8455,0.00011,17.4369]
[1778831664665,28.35,80829.45,0.0,-0.84555,0.00011,17.43309]
[1778831669700,28.35,80829.54,0.0,-0.84554,0.00011,17.43328]
[1778831674735,28.35,80828.78,0.0,-0.84567,0.00011,17.42188]
[1778831679770,28.35,80827.88,0.0,-0.84578,0.00011,17.41349]
[1778831685812,28.34,80826.38,0.0,-0.84596,0.00011,17.39984]
[1778831690847,28.34,80823.96,0.0,-0.84624,0.00011,17.3783]
[1778831695882,28.34,80824.41,0.0,-0.84619,0.00011,17.38196]
[1778831700917,28.34,80823.12,0.0,-0.84634,0.00011,17.37035]
[1778831705952,28.34,80820.74,0.0,-0.84662,0.00011,17.34876]
[1778831710987,28.34,80819.19,0.0,-0.84682,0.00011,17.33391]
[1778831716022,28.34,80816.9,0.0,-0.84709,0.00011,17.31291]
[1778831721057,28.34,80815.94,0.0,-0.84721,0.00011,17.30359]
[1778831725085,28.34,80821.27,0.0,-0.84661,0.00011,17.34944]
[1778831726092,28.34,80824.63,0.0,-0.84623,0.00011,17.37859]
[1778831731127,28.33,80826.07,0.0,-0.84611,0.00011,17.38603]
[1778831733141,28.33,80829.54,0.0,-0.84572,0.00011,17.41613]
[1778831738176,28.33,80830.81,0.0,-0.84559,0.00011,17.42637]
[1778831743211,28.33,80832.35,0.0,-0.84542,0.00011,17.43895]
[1778831745225,28.33,80835.45,0.0,-0.84507,0.00011,17.46574]
[1778831746232,28.33,80842.34,0.0,-0.84428,0.00012,17.52586]
[1778831751267,28.33,80842.15,0.0,-0.84432,0.00012,17.52271]
[1778831756302,28.33,80840.83,0.0,-0.84449,0.00011,17.50983]
[1778831761338,28.32,80840.67,0.0,-0.84453,0.00011,17.50722]
[1778831766374,28.32,80840.41,0.0,-0.84457,0.00011,17.50379]
[1778831767381,28.32,80846.71,0.0,-0.84385,0.00012,17.55875]
[1778831767865,28.32,80846.71,0.0,-0.84385,0.00012,17.55875]
[1778831768388,28.32,80853.39,0.0,-0.84308,0.00012,17.61696]
[1778831769395,28.32,80857.0,0.0,-0.84267,0.00012,17.64844]
[1778831773423,28.32,80860.61,0.0,-0.84226,0.00012,17.67904]
[1778831778459,28.32,80860.54,0.0,-0.84228,0.00012,17.67775]
[1778831783493,28.32,80855.13,0.0,-0.84293,0.00012,17.62888]
[1778831788528,28.31,80852.53,0.0,-0.84325,0.00012,17.60452]
[1778831793563,28.31,80850.0,0.0,-0.8436,0.00012,17.57605]
[1778831798598,28.31,80847.7,0.0,-0.84389,0.00012,17.55392]
[1778831803633,28.3,80844.65,0.0,-0.84427,0.00012,17.52543]
[1778831807661,28.3,80838.91,0.0,-0.84494,0.00011,17.47402]
[1778831812696,28.3,80838.49,0.0,-0.84501,0.00011,17.46924]
[1778831817731,28.3,80837.88,0.0,-0.84509,0.00011,17.46279]
[1778831822766,28.3,80836.87,0.0,-0.84522,0.00011,17.45291]
[1778831828808,28.3,80837.65,0.0,-0.84515,0.00011,17.45848]
[1778831830822,28.3,80832.96,0.0,-0.84569,0.00011,17.41699]
[1778831835857,28.29,80830.42,0.0,-0.84599,0.00011,17.39425]
[1778831837802,28.29,80829.24,0.0,-0.84612,0.00011,17.38383]
[1778831841899,28.29,80825.09,0.0,-0.8466,0.00011,17.34721]
[1778831844920,28.29,80821.22,0.0,-0.84705,0.00011,17.31298]
[1778831849955,28.29,80822.73,0.0,-0.84688,0.00011,17.32546]
[1778831854990,28.29,80822.48,0.0,-0.84695,0.00011,17.31831]
[1778831860025,28.29,80822.81,0.0,-0.84693,0.00011,17.32042]
[1778831865060,28.29,80822.58,0.0,-0.84696,0.00011,17.31759]
[1778831870095,28.29,80822.24,0.0,-0.84701,0.00011,17.3138]
[1778831875130,28.29,80821.29,0.0,-0.84713,0.00011,17.30472]
[1778831880170,28.29,80821.18,0.0,-0.84715,0.00011,17.30316]
[1778831885205,28.28,80821.36,0.0,-0.84714,0.00011,17.30407]
[1778831888226,28.28,80816.2,0.0,-0.84773,0.00011,17.25853]
[1778831893262,28.28,80814.79,0.0,-0.8479,0.00011,17.24581]
[1778831898297,28.28,80813.76,0.0,-0.84802,0.00011,17.23646]
[1778831904339,28.28,80813.6,0.0,-0.84803,0.00011,17.23521]
[1778831909374,28.28,80816.57,0.0,-0.84769,0.00011,17.26157]
[1778831914409,28.28,80817.97,0.0,-0.84756,0.00011,17.26985]
[1778831919444,28.28,80819.57,0.0,-0.84737,0.00011,17.28405]
[1778831925486,28.28,80817.64,0.0,-0.84759,0.00011,17.26751]
[1778831927500,28.29,80813.99,0.0,-0.848,0.00011,17.23573]
[1778831933542,28.29,80813.61,0.0,-0.84803,0.00011,17.23323]
[1778831938579,28.29,80813.87,0.0,-0.84799,0.00011,17.23621]
[1778831943614,28.29,80813.46,0.0,-0.84803,0.00011,17.23353]
[1778831948649,28.29,80813.17,0.0,-0.84805,0.00011,17.23194]
[1778831953684,28.29,80811.7,0.0,-0.8482,0.00011,17.22005]
[1778831958724,28.29,80812.03,0.0,-0.84815,0.00011,17.22402]
[1778831963759,28.3,80812.17,0.0,-0.84812,0.00011,17.22632]
[1778831968794,28.3,80813.7,0.0,-0.84793,0.00011,17.24078]
[1778831973829,28.3,80814.0,0.0,-0.84791,0.00011,17.24021]
[1778831978864,28.3,80813.74,0.0,-0.84793,0.00011,17.23892]
[1778831980200,28.3,80813.74,0.0,-0.84793,0.00011,17.23892]
[1778831983827,28.3,80813.69,0.0,-0.84793,0.00011,17.23929]
[1778831983899,28.3,80813.56,0.0,-0.84794,0.00011,17.23836]
[1778831987808,28.3,80813.44,0.0,-0.84794,0.00011,17.23794]
[1778831992962,28.3,80813.77,0.0,-0.84788,0.00011,17.24243]
[1778831997998,28.31,80814.13,0.0,-0.84783,0.00011,17.24682]
[1778832001551,28.31,80813.98,0.0,-0.84784,0.00011,17.24552]
[1778832000069,28.31,80813.98,0.0,-0.84784,0.00011,17.24552]
[1778832011005,28.31,80813.98,0.0,-0.84784,0.00011,17.24552]
[1778832011116,28.31,80801.93,0.0,-0.84921,0.00011,17.14004]
[1778832014140,28.31,80798.12,0.0,-0.84964,0.00011,17.1067]
[1778832017172,28.31,80801.33,0.0,-0.84928,0.00011,17.13479]
[1778832018185,28.31,80804.84,0.0,-0.84888,0.00011,17.16551]
[1778832019186,28.31,80809.95,0.0,-0.8483,0.00011,17.21024]
[1778832021825,28.31,80811.29,0.0,-0.84815,0.00011,17.22197]
[1778832022207,28.31,80811.12,0.0,-0.84817,0.00011,17.22048]
[1778832027244,28.31,80815.21,0.0,-0.8477,0.00011,17.25629]
[1778832032281,28.31,80811.14,0.0,-0.84819,0.00011,17.2165]
[1778832034295,28.31,80801.66,0.0,-0.84927,0.00011,17.13353]
[1778832035812,28.31,80799.54,0.0,-0.84951,0.00011,17.11497]
[1778832041345,28.31,80793.87,0.0,-0.85014,0.00011,17.06537]
[1778832047387,28.31,80792.36,0.0,-0.85031,0.00011,17.05216]
[1778832050408,28.31,80791.44,0.0,-0.85041,0.00011,17.04477]
[1778832052422,28.31,80784.23,0.0,-0.8512,0.00011,16.9831]
[1778832057457,28.31,80781.88,0.0,-0.85142,0.00011,16.9656]
[1778832058464,28.31,80775.58,0.0,-0.85212,0.00011,16.91116]
[1778832061485,28.32,80772.01,0.0,-0.85249,0.00011,16.88206]
[1778832066521,28.32,80770.92,0.0,-0.85256,0.00011,16.87601]
[1778832068537,28.33,80764.8,0.0,-0.85322,0.00011,16.82394]
[1778832073574,28.33,80760.77,0.0,-0.85363,0.00011,16.7916]
[1778832074581,28.33,80746.32,0.0,-0.85522,0.00011,16.66611]
[1778832075810,28.33,80744.79,0.0,-0.85538,0.00011,16.65332]
[1778832076595,28.33,80743.31,0.0,-0.85553,0.00011,16.64116]
[1778832077812,28.33,80742.55,0.0,-0.85561,0.00011,16.63528]
[1778832078609,28.33,80742.26,0.0,-0.85563,0.00011,16.6335]
[1778832083644,28.34,80746.66,0.0,-0.8551,0.00011,16.67559]
[1778832085658,28.34,80752.17,0.0,-0.85447,0.00011,16.72493]
[1778832090693,28.35,80750.45,0.0,-0.85462,0.00011,16.71321]
[1778832094722,28.35,80743.84,0.0,-0.85535,0.00011,16.65369]
[1778832098750,28.35,80738.16,0.0,-0.85594,0.00011,16.6067]
[1778832103785,28.36,80734.14,0.0,-0.85635,0.00011,16.57356]
[1778832108821,28.36,80735.01,0.0,-0.85623,0.00011,16.58322]
[1778832111842,28.36,80723.86,0.0,-0.85743,0.00011,16.48755]
[1778832112849,28.36,80717.14,0.0,-0.85815,0.00011,16.42969]
[1778832114863,28.36,80714.52,0.0,-0.85842,0.00011,16.40804]
[1778832118891,28.37,80709.17,0.0,-0.85897,0.00011,16.36387]
[1778832121362,28.37,80709.87,0.0,-0.85888,0.00011,16.37056]
[1778832123808,28.37,80706.58,0.0,-0.85922,0.00011,16.34356]
[1778832124680,28.37,80706.58,0.0,-0.85922,0.00011,16.34356]
[1778832124726,28.37,80708.89,0.0,-0.85897,0.00011,16.36388]
[1778832124933,28.37,80715.28,0.0,-0.85827,0.00011,16.41961]
[1778832125940,28.37,80724.22,0.0,-0.8573,0.00011,16.49744]
[1778832126947,28.37,80724.2,0.0,-0.8573,0.00011,16.49728]
[1778832132990,28.37,80725.27,0.0,-0.85717,0.00011,16.50781]
[1778832137020,28.37,80716.36,0.0,-0.85814,0.00011,16.43056]
[1778832138027,28.37,80711.17,0.0,-0.8587,0.00011,16.38553]
[1778832143062,28.37,80706.35,0.0,-0.85921,0.00011,16.3442]
[1778832145813,28.37,80703.54,0.0,-0.85951,0.00011,16.32012]
[1778832151118,28.38,80704.86,0.0,-0.85939,0.00011,16.32797]
[1778832156153,28.38,80704.97,0.0,-0.85937,0.00011,16.32931]
[1778832161188,28.38,80704.65,0.0,-0.85939,0.00011,16.32754]
[1778832166223,28.38,80703.33,0.0,-0.85952,0.00011,16.31699]
[1778832167230,28.38,80693.32,0.0,-0.86059,0.00011,16.23031]
[1778832168237,28.38,80689.44,0.0,-0.861,0.00011,16.19695]
[1778832173272,28.38,80686.65,0.0,-0.86128,0.00011,16.17456]
[1778832178307,28.38,80687.82,0.0,-0.86113,0.00011,16.18653]
[1778832181328,28.39,80694.71,0.0,-0.86038,0.00011,16.24725]
[1778832186363,28.39,80695.92,0.0,-0.86024,0.00011,16.25903]
[1778832191398,28.39,80698.74,0.0,-0.85992,0.00011,16.28436]
[1778832192405,28.39,80706.25,0.0,-0.85911,0.00011,16.34992]
[1778832193827,28.39,80706.25,0.0,-0.85911,0.00011,16.34992]
[1778832193412,28.39,80716.76,0.0,-0.85797,0.00011,16.44163]
[1778832194419,28.39,80725.96,0.0,-0.85697,0.00011,16.52191]
[1778832195426,28.39,80728.65,0.0,-0.85667,0.00011,16.54565]
[1778832200461,28.39,80724.68,0.0,-0.85708,0.00011,16.51278]
[1778832205497,28.4,80722.88,0.0,-0.85726,0.00011,16.49878]
[1778832210533,28.4,80725.86,0.0,-0.85691,0.00011,16.52652]
[1778832215568,28.4,80723.86,0.0,-0.85713,0.00011,16.50682]
[1778832220603,28.41,80721.06,0.0,-0.85741,0.00011,16.48446]
[1778832225638,28.41,80725.45,0.0,-0.85691,0.00011,16.52459]
[1778832227652,28.41,80730.73,0.0,-0.85632,0.00011,16.57115]
[1778832232687,28.41,80727.29,0.0,-0.85668,0.00011,16.54276]
[1778832237722,28.41,80727.73,0.0,-0.85661,0.00011,16.54839]
[1778832240743,28.42,80734.11,0.0,-0.8559,0.00011,16.60482]
[1778832242757,28.42,80729.06,0.0,-0.85644,0.00011,16.56151]
[1778832243764,28.42,80721.81,0.0,-0.85723,0.00011,16.49881]
[1778832245778,28.42,80717.87,0.0,-0.85765,0.00011,16.46518]
[1778832250820,28.42,80717.37,0.0,-0.85769,0.00011,16.46211]
[1778832255848,28.42,80716.88,0.0,-0.85773,0.00011,16.45838]
[1778832260883,28.42,80714.5,0.0,-0.858,0.00011,16.43698]
[1778832261692,28.42,80714.5,0.0,-0.858,0.00011,16.43698]
[1778832261890,28.42,80713.95,0.0,-0.85806,0.00011,16.43209]
[1778832266833,28.42,80712.44,0.0,-0.85823,0.00011,16.41862]
[1778832266927,28.42,80712.88,0.0,-0.85818,0.00011,16.42222]
[1778832270955,28.42,80700.02,0.0,-0.85957,0.00011,16.31026]
[1778832271964,28.42,80689.74,0.0,-0.86071,0.00011,16.21685]
[1778832272971,28.42,80690.99,0.0,-0.86057,0.00011,16.2276]
[1778832274072,28.42,80690.99,0.0,-0.86057,0.00011,16.2276]
[1778832276064,28.42,80691.42,0.0,-0.86053,0.00011,16.23115]
[1778832276154,28.42,80690.95,0.0,-0.86058,0.00011,16.227]
[1778832282035,28.42,80695.14,0.0,-0.86014,0.00011,16.26282]
[1778832287070,28.42,80695.13,0.0,-0.86015,0.00011,16.26227]
[1778832292105,28.42,80695.53,0.0,-0.8601,0.00011,16.26583]
[1778832297140,28.41,80695.29,0.0,-0.86013,0.00011,16.26352]
[1778832302175,28.42,80696.09,0.0,-0.86003,0.00011,16.27131]
[1778832307211,28.42,80697.09,0.0,-0.85992,0.00011,16.28064]
[1778832309225,28.42,80702.14,0.0,-0.85938,0.00011,16.32442]
[1778832310061,28.42,80702.14,0.0,-0.85938,0.00011,16.32442]
[1778832315267,28.42,80703.46,0.0,-0.85925,0.00011,16.335]
[1778832320302,28.42,80703.53,0.0,-0.85924,0.00011,16.33552]
[1778832326344,28.42,80703.65,0.0,-0.85922,0.00011,16.33668]
[1778832331379,28.42,80704.66,0.0,-0.85915,0.00011,16.34116]
[1778832336414,28.41,80711.2,0.0,-0.85846,0.00011,16.39682]
[1778832337421,28.41,80715.81,0.0,-0.85796,0.00011,16.43675]
[1778832342456,28.41,80715.59,0.0,-0.85799,0.00011,16.43407]
[1778832347491,28.41,80713.48,0.0,-0.85825,0.00011,16.41374]
[1778832352526,28.41,80713.13,0.0,-0.85831,0.00011,16.40853]
[1778832354540,28.41,80719.25,0.0,-0.85766,0.00011,16.46096]
[1778832359575,28.4,80721.39,0.0,-0.85745,0.00011,16.47799]
[1778832364610,28.4,80725.72,0.0,-0.857,0.00011,16.51388]
[1778832369646,28.4,80726.88,0.0,-0.8569,0.00011,16.52205]
[1778832374681,28.4,80734.05,0.0,-0.85614,0.00011,16.58249]
[1778832376065,28.39,80736.89,0.0,-0.85583,0.00011,16.60674]
[1778832377702,28.39,80730.97,0.0,-0.85649,0.00011,16.5543]
[1778832380064,28.38,80730.27,0.0,-0.85667,0.00011,16.54029]
[1778832380723,28.38,80730.3,0.0,-0.85667,0.00011,16.54017]
[1778832384754,28.38,80736.4,0.0,-0.85603,0.00011,16.59167]
[1778832388782,28.38,80731.21,0.0,-0.85662,0.00011,16.54479]
[1778832393817,28.37,80718.29,0.0,-0.85807,0.00011,16.42644]
[1778832394827,28.37,80717.78,0.0,-0.85813,0.00011,16.42153]
[1778832396067,28.37,80717.78,0.0,-0.85813,0.00011,16.42153]
[1778832398067,28.37,80713.37,0.0,-0.85862,0.00011,16.38231]
[1778832398857,28.37,80708.54,0.0,-0.85915,0.00011,16.33951]
[1778832402059,28.37,80708.92,0.0,-0.85912,0.00011,16.34211]
[1778832402883,28.37,80715.76,0.0,-0.85839,0.00011,16.4008]
[1778832406058,28.37,80715.94,0.0,-0.85838,0.00011,16.4015]
[1778832406159,28.37,80716.08,0.0,-0.85838,0.00011,16.40176]
[1778832410059,28.36,80715.96,0.0,-0.85841,0.00011,16.39975]
[1778832410939,28.36,80716.33,0.0,-0.85838,0.00011,16.40198]
[1778832415976,28.36,80713.45,0.0,-0.8587,0.00011,16.37582]
[1778832421012,28.36,80712.08,0.0,-0.85886,0.00011,16.36296]
[1778832426050,28.36,80713.15,0.0,-0.85878,0.00011,16.37004]
[1778832431085,28.35,80706.86,0.0,-0.85948,0.00011,16.31363]
[1778832436120,28.35,80701.29,0.0,-0.86008,0.00011,16.26488]
[1778832441157,28.35,80703.1,0.0,-0.85989,0.00011,16.28013]
[1778832446191,28.35,80705.34,0.0,-0.85967,0.00011,16.29846]
[1778832451230,28.35,80704.56,0.0,-0.85979,0.00011,16.28635]
[1778832456265,28.35,80705.64,0.0,-0.85969,0.00011,16.29463]
[1778832461300,28.35,80705.34,0.0,-0.85974,0.00011,16.29097]
[1778832466335,28.34,80706.26,0.0,-0.85972,0.00011,16.29258]
[1778832469356,28.33,80712.13,0.0,-0.85918,0.00011,16.33612]
[1778832471370,28.32,80717.18,0.0,-0.85871,0.00011,16.37461]
[1778832472377,28.31,80724.48,0.0,-0.85795,0.00011,16.43509]
[1778832474062,28.31,80724.48,0.0,-0.85795,0.00011,16.43509]
[1778832474141,28.3,80729.18,0.0,-0.85755,0.00011,16.46752]
[1778832479426,28.28,80731.28,0.0,-0.85751,0.00011,16.47124]
[1778832484461,28.28,80733.5,0.0,-0.8573,0.00011,16.48826]
[1778832489496,28.27,80733.13,0.0,-0.85737,0.00011,16.48263]
[1778832492517,28.27,80738.45,0.0,-0.85681,0.00011,16.52756]
[1778832497552,28.24,80741.51,0.0,-0.85676,0.00011,16.53178]
[1778832502588,28.23,80742.69,0.0,-0.85672,0.00011,16.53481]
[1778832504603,28.22,80735.65,0.0,-0.85751,0.00011,16.47222]
[1778832505610,28.22,80730.7,0.0,-0.85805,0.00011,16.42856]
[1778832510645,28.22,80729.57,0.0,-0.85824,0.00011,16.41393]
[1778832517694,28.19,80729.6,0.0,-0.85851,0.00011,16.39044]
[1778832522729,28.18,80730.34,0.0,-0.85849,0.00011,16.39245]
[1778832526757,28.18,80719.36,0.0,-0.85973,0.00011,16.29237]
[1778832527764,28.18,80705.93,0.0,-0.86118,0.00011,16.17466]
[1778832528771,28.18,80703.5,0.0,-0.86145,0.00011,16.15321]
[1778832532072,28.17,80706.58,0.0,-0.86115,0.00011,16.17775]
[1778832532141,28.17,80704.31,0.0,-0.8614,0.00011,16.15749]
[1778832534063,28.17,80704.64,0.0,-0.86136,0.00011,16.16037]
[1778832534124,28.17,80704.08,0.0,-0.86142,0.00011,16.15527]
[1778832538063,28.17,80704.28,0.0,-0.8614,0.00011,16.1569]
[1778832538161,28.17,80699.98,0.0,-0.86187,0.00011,16.11943]
[1778832543876,28.17,80697.45,0.0,-0.86213,0.00011,16.09745]
[1778832548911,28.17,80697.12,0.0,-0.86217,0.00011,16.09474]
[1778832553946,28.17,80695.98,0.0,-0.86229,0.00011,16.08498]
[1778832558981,28.17,80695.55,0.0,-0.86233,0.00011,16.08148]
[1778832564016,28.17,80694.44,0.0,-0.86245,0.00011,16.07207]
[1778832569051,28.17,80692.04,0.0,-0.8627,0.00011,16.05141]
[1778832573079,28.17,80696.48,0.0,-0.86225,0.00011,16.08637]
[1778832575093,28.17,80703.91,0.0,-0.86145,0.00011,16.15128]
[1778832580128,28.17,80706.72,0.0,-0.86115,0.00011,16.17558]
[1778832584156,28.17,80713.58,0.0,-0.86042,0.00011,16.23514]
[1778832588184,28.17,80706.83,0.0,-0.86115,0.00011,16.17563]
[1778832590198,28.17,80706.74,0.0,-0.86118,0.00011,16.17339]
[1778832595233,28.17,80707.69,0.0,-0.8611,0.00011,16.17983]
[1778832596060,28.17,80707.69,0.0,-0.8611,0.00011,16.17983]
[1778832600059,28.16,80708.06,0.0,-0.86108,0.00011,16.18156]
[1778832600268,28.16,80708.46,0.0,-0.86104,0.00011,16.18445]
[1778832603289,28.16,80713.4,0.0,-0.86055,0.00011,16.22496]
[1778832608324,28.15,80715.98,0.0,-0.86034,0.00011,16.24197]
[1778832610061,28.15,80715.98,0.0,-0.86034,0.00011,16.24197]
[1778832614063,28.15,80715.4,0.0,-0.86045,0.00011,16.23313]
[1778832619401,28.14,80708.11,0.0,-0.86129,0.00011,16.16496]
[1778832621415,28.14,80706.23,0.0,-0.86148,0.00011,16.14966]
[1778832626450,28.14,80707.35,0.0,-0.86133,0.00011,16.16124]
[1778832631485,28.14,80704.04,0.0,-0.86172,0.00011,16.12842]
[1778832636521,28.15,80701.94,0.0,-0.86193,0.00011,16.11065]
[1778832642064,28.15,80701.44,0.0,-0.86198,0.00011,16.1068]
[1778832646066,28.15,80698.02,0.0,-0.86235,0.00011,16.07664]
[1778832646160,28.15,80697.45,0.0,-0.86241,0.00011,16.07139]
[1778832649613,28.14,80690.48,0.0,-0.86317,0.00011,16.00953]
[1778832651627,28.14,80684.74,0.0,-0.86379,0.00011,15.95918]
[1778832656662,28.14,80684.79,0.0,-0.86378,0.00011,15.95939]
[1778832661697,28.14,80680.07,0.0,-0.86431,0.00011,15.91662]
[1778832662704,28.14,80674.09,0.0,-0.86494,0.00011,15.8642]
[1778832667739,28.14,80669.47,0.0,-0.86544,0.00011,15.82337]
[1778832672063,28.14,80667.74,0.0,-0.86563,0.00011,15.80781]
[1778832677809,28.14,80667.8,0.0,-0.86564,0.00011,15.80709]
[1778832682844,28.14,80667.73,0.0,-0.86565,0.00011,15.80549]
[1778832688886,28.13,80667.66,0.0,-0.86568,0.00011,15.80363]
[1778832693921,28.13,80665.82,0.0,-0.86591,0.00011,15.78266]
[1778832697949,28.13,80671.76,0.0,-0.86529,0.00011,15.83376]
[1778832702984,28.13,80671.73,0.0,-0.86531,0.00011,15.83235]
[1778832708020,28.13,80671.95,0.0,-0.8653,0.00011,15.83307]
[1778832713055,28.12,80671.71,0.0,-0.86539,0.00011,15.82563]
[1778832718090,28.12,80671.4,0.0,-0.86544,0.00011,15.82195]
[1778832723125,28.12,80674.75,0.0,-0.86509,0.00011,15.85023]
[1778832726070,28.12,80678.63,0.0,-0.86469,0.00011,15.88361]
[1778832731181,28.11,80687.97,0.0,-0.86372,0.00011,15.96294]
[1778832736216,28.11,80685.42,0.0,-0.86402,0.00011,15.93876]
[1778832740244,28.11,80679.4,0.0,-0.86468,0.00011,15.88478]
[1778832742258,28.11,80674.73,0.0,-0.86518,0.00011,15.84341]
[1778832746286,28.11,80680.38,0.0,-0.86459,0.00011,15.89176]
[1778832747293,28.11,80685.28,0.0,-0.86408,0.00011,15.9343]
[1778832749308,28.11,80685.25,0.0,-0.86408,0.00011,15.93394]
[1778832754342,28.11,80684.0,0.0,-0.86425,0.00011,15.91854]
[1778832759377,28.11,80684.28,0.0,-0.86422,0.00011,15.9207]
[1778832764412,28.11,80682.4,0.0,-0.86443,0.00011,15.90373]
[1778832767433,28.1,80677.77,0.0,-0.86499,0.00011,15.85725]
[1778832769447,28.1,80670.64,0.0,-0.86575,0.00011,15.79465]
[1778832774483,28.09,80671.37,0.0,-0.86568,0.00011,15.80018]
[1778832779518,28.09,80671.61,0.0,-0.86566,0.00011,15.80184]
[1778832784553,28.09,80670.75,0.0,-0.86575,0.00011,15.79471]
[1778832789588,28.09,80667.74,0.0,-0.86609,0.00011,15.76635]
[1778832794623,28.08,80666.82,0.0,-0.8663,0.00011,15.74953]
[1778832799664,28.07,80667.34,0.0,-0.86635,0.00011,15.74581]
[1778832805706,28.05,80668.1,0.0,-0.86639,0.00011,15.7422]
[1778832810741,28.04,80668.45,0.0,-0.86646,0.00011,15.73654]
[1778832815776,28.03,80664.61,0.0,-0.86699,0.00011,15.69116]
[1778832818797,28.03,80671.72,0.0,-0.86628,0.00011,15.75055]
[1778832822825,28.02,80676.8,0.0,-0.86577,0.00011,15.79242]
[1778832827860,28.02,80678.36,0.0,-0.8656,0.00011,15.80645]
[1778832832895,28.02,80677.05,0.0,-0.86573,0.00011,15.79539]
[1778832837930,28.02,80677.34,0.0,-0.8657,0.00011,15.79838]
[1778832841410,28.02,80678.21,0.0,-0.86561,0.00011,15.80582]
[1778832841461,28.02,80678.21,0.0,-0.86561,0.00011,15.80582]
[1778832841560,28.02,80678.21,0.0,-0.86561,0.00011,15.80582]
[1778832846993,28.02,80680.18,0.0,-0.86542,0.00011,15.82112]
[1778832849683,28.02,80680.7,0.0,-0.86538,0.00011,15.8251]
[1778832849732,28.02,80680.7,0.0,-0.86538,0.00011,15.8251]
[1778832849808,28.02,80680.7,0.0,-0.86538,0.00011,15.8251]
[1778832850016,28.02,80680.8,0.0,-0.86537,0.00011,15.8257]
[1778832851884,28.02,80681.01,0.0,-0.86538,0.00011,15.82477]
[1778832851936,28.02,80681.01,0.0,-0.86538,0.00011,15.82477]
[1778832852059,28.02,80681.01,0.0,-0.86538,0.00011,15.82477]
[1778832858501,28.01,80683.47,0.0,-0.8652,0.00011,15.83968]
[1778832858559,28.01,80683.47,0.0,-0.8652,0.00011,15.83968]
[1778832859117,28.01,80683.45,0.0,-0.86521,0.00011,15.83923]
[1778832859198,28.01,80688.93,0.0,-0.86462,0.00011,15.88717]
[1778832862063,28.01,80691.98,0.0,-0.86431,0.00011,15.91308]
[1778832863369,28.0,80691.24,0.0,-0.86444,0.00011,15.90263]
[1778832863530,28.0,80691.24,0.0,-0.86444,0.00011,15.90263]
[1778832863560,28.0,80691.24,0.0,-0.86444,0.00011,15.90263]
[1778832863520,27.99,80690.0,0.0,-0.86466,0.00011,15.88457]
[1778832864121,27.99,80688.51,0.0,-0.86482,0.00011,15.87153]
[1778832865879,27.98,80688.0,0.0,-0.86491,0.00011,15.8639]
[1778832865993,27.98,80688.0,0.0,-0.86491,0.00011,15.8639]
[1778832866059,27.98,80688.0,0.0,-0.86491,0.00011,15.8639]
[1778832867142,27.98,80680.76,0.0,-0.86575,0.00011,15.79495]
[1778832870178,27.98,80681.3,0.0,-0.8657,0.00011,15.79928]
[1778832870186,27.98,80681.3,0.0,-0.8657,0.00011,15.79928]
[1778832870309,27.98,80681.3,0.0,-0.8657,0.00011,15.79928]
[1778832870389,27.98,80681.34,0.0,-0.86569,0.00011,15.79943]
[1778832875174,27.98,80681.34,0.0,-0.86569,0.00011,15.79943]
[1778832875222,27.98,80681.34,0.0,-0.86569,0.00011,15.79943]
[1778832875309,27.98,80681.34,0.0,-0.86569,0.00011,15.79943]
[1778832879832,27.97,80682.55,0.0,-0.86562,0.00011,15.80419]
[1778832879899,27.97,80682.55,0.0,-0.86562,0.00011,15.80419]
[1778832880058,27.97,80682.55,0.0,-0.86562,0.00011,15.80419]
[1778832882086,27.97,80683.94,0.0,-0.86551,0.00011,15.81272]
[1778832882136,27.97,80683.94,0.0,-0.86551,0.00011,15.81272]
[1778832882308,27.97,80683.94,0.0,-0.86551,0.00011,15.81272]
[1778832882409,27.97,80684.92,0.0,-0.86543,0.00011,15.81943]
[1778832888289,27.95,80684.09,0.0,-0.86565,0.00011,15.80136]
[1778832889497,27.95,80684.09,0.0,-0.86565,0.00011,15.80136]
[1778832889557,27.95,80684.09,0.0,-0.86565,0.00011,15.80136]
[1778832889545,27.95,80690.17,0.0,-0.86503,0.00011,15.85293]
[1778832889820,27.95,80690.17,0.0,-0.86503,0.00011,15.85293]
[1778832890303,27.95,80702.62,0.0,-0.8637,0.00011,15.96213]
[1778832891174,27.95,80702.62,0.0,-0.8637,0.00011,15.96213]
[1778832891310,27.95,80711.08,0.0,-0.8628,0.00011,16.03605]
[1778832893324,27.95,80711.96,0.0,-0.86272,0.00011,16.04285]
[1778832896345,27.94,80719.0,0.0,-0.86198,0.00011,16.10324]
[1778832898471,27.94,80721.47,0.0,-0.86172,0.00011,16.1244]
[1778832898522,27.94,80721.47,0.0,-0.86172,0.00011,16.1244]
[1778832901509,27.94,80726.21,0.0,-0.86122,0.00011,16.16432]
[1778832902073,27.94,80726.44,0.0,-0.86121,0.00011,16.16543]
[1778832906209,27.94,80724.75,0.0,-0.86141,0.00011,16.14969]
[1778832906261,27.94,80724.75,0.0,-0.86141,0.00011,16.14969]
[1778832906309,27.94,80724.75,0.0,-0.86141,0.00011,16.14969]
[1778832906416,27.94,80724.73,0.0,-0.86141,0.00011,16.14923]
[1778832911451,27.94,80718.68,0.0,-0.86208,0.00011,16.09457]
[1778832914014,27.94,80715.27,0.0,-0.86246,0.00011,16.06408]
[1778832914020,27.94,80715.27,0.0,-0.86246,0.00011,16.06408]
[1778832914058,27.94,80715.27,0.0,-0.86246,0.00011,16.06408]
[1778832914472,27.93,80714.07,0.0,-0.86259,0.00011,16.05333]
[1778832915479,27.93,80709.12,0.0,-0.86312,0.00011,16.00963]
[1778832920514,27.93,80705.8,0.0,-0.86351,0.00011,15.97806]
[1778832921198,27.93,80705.8,0.0,-0.86351,0.00011,15.97806]
[1778832921252,27.93,80705.8,0.0,-0.86351,0.00011,15.97806]
[1778832921309,27.93,80705.8,0.0,-0.86351,0.00011,15.97806]
[1778832921522,27.93,80705.84,0.0,-0.86351,0.00011,15.97795]
[1778832925550,27.93,80696.72,0.0,-0.86451,0.00011,15.89609]
[1778832926557,27.93,80685.13,0.0,-0.86575,0.00011,15.79399]
[1778832927564,27.93,80684.81,0.0,-0.86579,0.00011,15.79063]
[1778832931862,27.93,80684.54,0.0,-0.86586,0.00011,15.78329]
[1778832931951,27.93,80684.54,0.0,-0.86586,0.00011,15.78329]
[1778832932059,27.93,80684.54,0.0,-0.86586,0.00011,15.78329]
[1778832932599,27.92,80684.52,0.0,-0.86586,0.00011,15.7829]
[1778832935623,27.92,80676.41,0.0,-0.86673,0.00011,15.71122]
[1778832940658,27.92,80675.78,0.0,-0.8668,0.00011,15.7051]
[1778832941007,27.92,80675.78,0.0,-0.8668,0.00011,15.7051]
[1778832941055,27.92,80675.78,0.0,-0.8668,0.00011,15.7051]
[1778832941308,27.92,80675.78,0.0,-0.8668,0.00011,15.7051]
[1778832941665,27.92,80675.89,0.0,-0.86679,0.00011,15.70593]
[1778832946700,27.92,80674.04,0.0,-0.867,0.00011,15.68903]
[1778832950761,27.92,80674.19,0.0,-0.86698,0.00011,15.68993]
[1778832950779,27.92,80674.19,0.0,-0.86698,0.00011,15.68993]
[1778832950809,27.92,80674.19,0.0,-0.86698,0.00011,15.68993]
[1778832950853,27.92,80674.68,0.0,-0.86693,0.00011,15.69409]
[1778832957481,27.92,80675.92,0.0,-0.86681,0.00011,15.70423]
[1778832959631,27.92,80675.86,0.0,-0.86682,0.00011,15.70344]
[1778832959683,27.92,80675.86,0.0,-0.86682,0.00011,15.70344]
[1778832959647,27.92,80675.69,0.0,-0.86684,0.00011,15.70169]
[1778832959807,27.92,80675.69,0.0,-0.86684,0.00011,15.70169]
[1778832959908,27.92,80675.85,0.0,-0.86683,0.00011,15.70309]
[1778832963819,27.91,80670.74,0.0,-0.8674,0.00011,15.65508]
[1778832966510,27.91,80670.85,0.0,-0.86739,0.00011,15.65599]
[1778832966563,27.91,80670.85,0.0,-0.86739,0.00011,15.65599]
[1778832966660,27.91,80671.18,0.0,-0.86736,0.00011,15.65879]
[1778832967173,27.91,80671.18,0.0,-0.86736,0.00011,15.65879]
[1778832967313,27.91,80671.18,0.0,-0.86736,0.00011,15.65879]
[1778832967414,27.91,80670.73,0.0,-0.86741,0.00011,15.65485]
[1778832971875,27.91,80666.01,0.0,-0.8679,0.0001,15.61347]
[1778832973318,27.91,80666.01,0.0,-0.8679,0.0001,15.61347]
[1778832973327,27.91,80666.01,0.0,-0.8679,0.0001,15.61347]
[1778832973560,27.91,80666.01,0.0,-0.8679,0.0001,15.61347]
[1778832976092,27.92,80666.09,0.0,-0.86789,0.0001,15.61484]
[1778832976146,27.92,80666.09,0.0,-0.86789,0.0001,15.61484]
[1778832976308,27.92,80666.09,0.0,-0.86789,0.0001,15.61484]
[1778832976332,27.92,80666.64,0.0,-0.86783,0.00011,15.61971]
[1778832982027,27.92,80653.21,0.0,-0.8692,0.0001,15.50528]
[1778832982959,27.92,80650.08,0.0,-0.86953,0.0001,15.47781]
[1778832984424,27.92,80655.31,0.0,-0.86898,0.0001,15.52339]
[1778832988991,27.92,80651.66,0.0,-0.86937,0.0001,15.49083]
[1778832988993,27.92,80651.66,0.0,-0.86937,0.0001,15.49083]
[1778832989058,27.92,80651.66,0.0,-0.86937,0.0001,15.49083]
[1778832989136,27.92,80651.75,0.0,-0.86936,0.0001,15.49147]
[1778832995042,27.91,80655.25,0.0,-0.86908,0.0001,15.5136]
[1778832997056,27.91,80649.39,0.0,-0.86975,0.0001,15.45749]
[1778832999070,27.91,80655.85,0.0,-0.86908,0.0001,15.51369]
[1778833001084,27.9,80649.24,0.0,-0.86981,0.0001,15.45295]
[1778833001833,27.9,80649.24,0.0,-0.86981,0.0001,15.45295]
[1778833001886,27.9,80649.24,0.0,-0.86981,0.0001,15.45295]
[1778833002060,27.9,80649.24,0.0,-0.86981,0.0001,15.45295]
[1778833002091,27.9,80649.62,0.0,-0.86979,0.0001,15.45395]
[1778833003693,27.9,80649.62,0.0,-0.86979,0.0001,15.45395]
[1778833003812,27.89,80646.36,0.0,-0.87016,0.0001,15.42315]
[1778833004105,27.89,80644.65,0.0,-0.87034,0.0001,15.40792]
[1778833007127,27.89,80650.89,0.0,-0.86973,0.0001,15.45939]
[1778833009922,27.88,80649.59,0.0,-0.86992,0.0001,15.44376]
[1778833009968,27.88,80649.59,0.0,-0.86992,0.0001,15.44376]
[1778833010066,27.88,80649.59,0.0,-0.86992,0.0001,15.44376]
[1778833010148,27.88,80650.13,0.0,-0.86991,0.0001,15.44445]
[1778833015183,27.85,80648.63,0.0,-0.8703,0.0001,15.41212]
[1778833016083,27.85,80648.63,0.0,-0.8703,0.0001,15.41212]
[1778833016132,27.85,80648.63,0.0,-0.8703,0.0001,15.41212]
[1778833016310,27.85,80648.63,0.0,-0.8703,0.0001,15.41212]
[1778833016362,27.85,80648.58,0.0,-0.87035,0.0001,15.40836]
[1778833021225,27.84,80640.61,0.0,-0.87123,0.0001,15.33431]
[1778833023239,27.84,80649.26,0.0,-0.87036,0.0001,15.4076]
[1778833026151,27.83,80648.84,0.0,-0.87047,0.0001,15.39817]
[1778833026156,27.83,80648.84,0.0,-0.87047,0.0001,15.39817]
[1778833026308,27.83,80648.84,0.0,-0.87047,0.0001,15.39817]
[1778833026351,27.83,80648.11,0.0,-0.87058,0.0001,15.38912]
[1778833034316,27.82,80647.29,0.0,-0.87076,0.0001,15.37435]
[1778833035351,27.82,80647.29,0.0,-0.87076,0.0001,15.37435]
[1778833035395,27.82,80647.29,0.0,-0.87076,0.0001,15.37435]
[1778833035559,27.82,80647.29,0.0,-0.87076,0.0001,15.37435]
[1778833035661,27.82,80647.25,0.0,-0.87076,0.0001,15.37392]
[1778833041019,27.81,80647.47,0.0,-0.87075,0.0001,15.37516]
[1778833044395,27.81,80641.64,0.0,-0.87136,0.0001,15.32309]
[1778833045393,27.81,80637.21,0.0,-0.87182,0.0001,15.28417]
[1778833047090,27.81,80637.82,0.0,-0.87176,0.0001,15.28937]
[1778833047141,27.81,80637.82,0.0,-0.87176,0.0001,15.28937]
[1778833047308,27.81,80637.82,0.0,-0.87176,0.0001,15.28937]
[1778833047407,27.81,80637.11,0.0,-0.87184,0.0001,15.28303]
[1778833049424,27.81,80628.36,0.0,-0.87274,0.0001,15.20635]
[1778833050431,27.81,80609.26,0.0,-0.87469,0.0001,15.03984]
[1778833051437,27.81,80597.97,0.0,-0.87588,0.0001,14.93646]
[1778833052444,27.81,80596.02,0.0,-0.87608,0.0001,14.91957]
[1778833055465,27.81,80591.3,0.0,-0.87654,0.0001,14.87942]
[1778833056473,27.81,80580.86,0.0,-0.87758,0.0001,14.78931]
[1778833057479,27.82,80569.57,0.0,-0.87864,0.0001,14.69733]
[1778833058486,27.83,80563.47,0.0,-0.87912,0.0001,14.65545]
[1778833061507,27.84,80568.38,0.0,-0.87861,0.0001,14.69985]
[1778833062514,27.84,80563.34,0.0,-0.8791,0.0001,14.65716]
[1778833063872,27.84,80562.76,0.0,-0.87915,0.0001,14.6531]
[1778833063928,27.84,80562.76,0.0,-0.87915,0.0001,14.6531]
[1778833065811,27.84,80561.92,0.0,-0.87922,0.0001,14.64664]
[1778833070330,27.86,80558.0,0.0,-0.87945,0.0001,14.62666]
[1778833070377,27.86,80558.0,0.0,-0.87945,0.0001,14.62666]
[1778833070561,27.86,80558.0,0.0,-0.87945,0.0001,14.62666]
[1778833070570,27.86,80557.18,0.0,-0.87951,0.0001,14.62056]
[1778833072584,27.86,80563.6,0.0,-0.87886,0.0001,14.67791]
[1778833075605,27.89,80568.6,0.0,-0.87815,0.0001,14.73891]
[1778833076615,27.89,80572.51,0.0,-0.87775,0.0001,14.7735]
[1778833077622,27.9,80584.57,0.0,-0.87646,0.0001,14.88526]
[1778833079369,27.9,80587.07,0.0,-0.87619,0.0001,14.90782]
[1778833079472,27.9,80587.07,0.0,-0.87619,0.0001,14.90782]
[1778833079560,27.9,80587.07,0.0,-0.87619,0.0001,14.90782]
[1778833079636,27.9,80587.22,0.0,-0.87618,0.0001,14.90945]
[1778833082657,27.9,80606.67,0.0,-0.8742,0.0001,15.07928]
[1778833083664,27.9,80618.87,0.0,-0.87294,0.0001,15.18591]
[1778833084671,27.9,80617.0,0.0,-0.87313,0.0001,15.17007]
[1778833085678,27.9,80619.09,0.0,-0.87291,0.0001,15.18851]
[1778833089789,27.91,80619.26,0.0,-0.87289,0.0001,15.19075]
[1778833089813,27.91,80619.26,0.0,-0.87289,0.0001,15.19075]
[1778833089841,27.91,80619.26,0.0,-0.87289,0.0001,15.19075]
[1778833089862,27.91,80619.29,0.0,-0.87288,0.0001,15.19149]
[1778833090191,27.91,80619.29,0.0,-0.87288,0.0001,15.19149]
[1778833090310,27.91,80619.29,0.0,-0.87288,0.0001,15.19149]
[1778833090713,27.91,80619.97,0.0,-0.87281,0.0001,15.19741]
[1778833091720,27.91,80623.87,0.0,-0.87241,0.0001,15.23158]
[1778833092728,27.91,80627.92,0.0,-0.87199,0.0001,15.26706]
[1778833094752,27.91,80622.52,0.0,-0.87254,0.0001,15.22035]
[1778833095608,27.91,80622.52,0.0,-0.87254,0.0001,15.22035]
[1778833095638,27.91,80622.52,0.0,-0.87254,0.0001,15.22035]
[1778833095809,27.91,80622.52,0.0,-0.87254,0.0001,15.22035]
[1778833095759,27.91,80620.68,0.0,-0.87273,0.0001,15.20449]
[1778833100794,27.91,80614.06,0.0,-0.87339,0.0001,15.14827]
[1778833101003,27.91,80614.06,0.0,-0.87339,0.0001,15.14827]
[1778833101051,27.91,80614.06,0.0,-0.87339,0.0001,15.14827]
[1778833101059,27.91,80614.06,0.0,-0.87339,0.0001,15.14827]
[1778833101801,27.91,80612.19,0.0,-0.87357,0.0001,15.13232]
[1778833102808,27.91,80607.51,0.0,-0.87405,0.0001,15.09162]
[1778833105984,27.91,80603.84,0.0,-0.87442,0.0001,15.06042]
[1778833106028,27.91,80603.84,0.0,-0.87442,0.0001,15.06042]
[1778833106059,27.91,80603.84,0.0,-0.87442,0.0001,15.06042]
[1778833106836,27.91,80603.96,0.0,-0.8744,0.0001,15.06152]
[1778833110864,27.91,80591.72,0.0,-0.87564,0.0001,14.95567]
[1778833111871,27.91,80585.47,0.0,-0.87629,0.0001,14.89767]
[1778833113818,27.91,80584.35,0.0,-0.8764,0.0001,14.88827]
[1778833113832,27.91,80584.35,0.0,-0.8764,0.0001,14.88827]
[1778833113885,27.91,80584.65,0.0,-0.87637,0.0001,14.89117]
[1778833114059,27.91,80584.65,0.0,-0.87637,0.0001,14.89117]
[1778833114895,27.91,80583.5,0.0,-0.87648,0.0001,14.88153]
[1778833120082,27.91,80583.22,0.0,-0.87649,0.0001,14.88037]
[1778833120130,27.91,80583.22,0.0,-0.87649,0.0001,14.88037]
[1778833120309,27.91,80583.22,0.0,-0.87649,0.0001,14.88037]
[1778833120410,27.91,80582.4,0.0,-0.87657,0.0001,14.87362]
[1778833122951,27.92,80578.13,0.0,-0.87698,0.0001,14.83778]
[1778833123958,27.92,80587.74,0.0,-0.87602,0.0001,14.92131]
[1778833124974,27.92,80587.74,0.0,-0.87602,0.0001,14.92131]
[1778833125033,27.92,80587.74,0.0,-0.87602,0.0001,14.92131]
[1778833125058,27.92,80587.74,0.0,-0.87602,0.0001,14.92131]
[1778833125334,27.92,80587.74,0.0,-0.87602,0.0001,14.92131]
[1778833125475,27.92,80587.74,0.0,-0.87602,0.0001,14.92131]
[1778833125559,27.92,80591.49,0.0,-0.87563,0.0001,14.95444]
[1778833125978,27.93,80606.36,0.0,-0.87405,0.0001,15.08931]
[1778833126981,27.93,80618.99,0.0,-0.87276,0.0001,15.19942]
[1778833127988,27.93,80619.4,0.0,-0.87272,0.0001,15.20324]
[1778833129345,27.93,80619.4,0.0,-0.87272,0.0001,15.20324]
[1778833130926,27.93,80619.99,0.0,-0.87265,0.0001,15.20863]
[1778833130006,27.93,80625.72,0.0,-0.87206,0.0001,15.25872]
[1778833130977,27.93,80625.72,0.0,-0.87206,0.0001,15.25872]
[1778833131567,27.93,80625.72,0.0,-0.87206,0.0001,15.25872]
[1778833131666,27.93,80628.16,0.0,-0.87181,0.0001,15.28014]
[1778833136045,27.93,80634.34,0.0,-0.87116,0.0001,15.33464]
[1778833138006,27.93,80635.59,0.0,-0.87103,0.0001,15.34559]
[1778833138058,27.93,80635.59,0.0,-0.87103,0.0001,15.34559]
[1778833138059,27.93,80637.69,0.0,-0.87082,0.0001,15.36393]
[1778833142150,27.93,80638.17,0.0,-0.87077,0.0001,15.36814]
[1778833142202,27.93,80638.17,0.0,-0.87077,0.0001,15.36814]
[1778833142308,27.93,80638.17,0.0,-0.87077,0.0001,15.36814]
[1778833146115,27.93,80646.09,0.0,-0.86995,0.0001,15.43713]
[1778833149160,27.93,80646.73,0.0,-0.86988,0.0001,15.44251]
[1778833149214,27.93,80646.73,0.0,-0.86988,0.0001,15.44251]
[1778833149307,27.93,80646.73,0.0,-0.86988,0.0001,15.44251]
[1778833152117,27.93,80645.47,0.0,-0.87002,0.0001,15.43121]
[1778833152169,27.93,80645.47,0.0,-0.87002,0.0001,15.43121]
[1778833152307,27.93,80645.47,0.0,-0.87002,0.0001,15.43121]
[1778833155641,27.93,80645.67,0.0,-0.87,0.0001,15.43271]
[1778833155812,27.93,80645.67,0.0,-0.87,0.0001,15.43271]
[1778833155861,27.93,80645.67,0.0,-0.87,0.0001,15.43271]
[1778833156080,27.93,80644.97,0.0,-0.87007,0.0001,15.42644]
[1778833156309,27.93,80644.97,0.0,-0.87007,0.0001,15.42644]
[1778833156381,27.93,80634.71,0.0,-0.87114,0.0001,15.33701]
[1778833157192,27.93,80625.95,0.0,-0.87204,0.0001,15.2608]
[1778833159454,27.93,80627.49,0.0,-0.87188,0.0001,15.27437]
[1778833159506,27.93,80627.49,0.0,-0.87188,0.0001,15.27437]
[1778833159563,27.93,80627.49,0.0,-0.87188,0.0001,15.27437]
[1778833162555,27.93,80631.84,0.0,-0.87142,0.0001,15.31266]
[1778833162632,27.93,80631.84,0.0,-0.87142,0.0001,15.31266]
[1778833162808,27.93,80631.84,0.0,-0.87142,0.0001,15.31266]
[1778833166255,27.93,80626.29,0.0,-0.87199,0.0001,15.26499]
[1778833167262,27.93,80622.12,0.0,-0.87242,0.0001,15.22856]
[1778833169819,27.93,80622.84,0.0,-0.87234,0.0001,15.23472]
[1778833169871,27.93,80622.84,0.0,-0.87234,0.0001,15.23472]
[1778833170058,27.93,80624.31,0.0,-0.87219,0.0001,15.24763]
[1778833172299,27.93,80620.62,0.0,-0.87259,0.0001,15.21191]
[1778833174495,27.93,80618.03,0.0,-0.87286,0.0001,15.18932]
[1778833174546,27.93,80618.03,0.0,-0.87286,0.0001,15.18932]
[1778833174561,27.93,80618.03,0.0,-0.87286,0.0001,15.18932]
[1778833178444,27.93,80618.8,0.0,-0.87278,0.0001,15.19579]
[1778833178496,27.93,80618.8,0.0,-0.87278,0.0001,15.19579]
[1778833178559,27.93,80618.8,0.0,-0.87278,0.0001,15.19579]
[1778833178660,27.93,80614.69,0.0,-0.8732,0.0001,15.16002]
[1778833182450,27.93,80615.82,0.0,-0.87309,0.0001,15.16983]
[1778833182530,27.93,80615.82,0.0,-0.87309,0.0001,15.16983]
[1778833182563,27.93,80615.82,0.0,-0.87309,0.0001,15.16983]
[1778833188739,27.93,80615.58,0.0,-0.87311,0.0001,15.16785]
[1778833188749,27.93,80615.58,0.0,-0.87311,0.0001,15.16785]
[1778833188808,27.93,80615.58,0.0,-0.87311,0.0001,15.16785]
[1778833194360,27.93,80616.06,0.0,-0.87305,0.0001,15.17331]
[1778833194405,27.93,80616.06,0.0,-0.87305,0.0001,15.17331]
[1778833194560,27.93,80616.06,0.0,-0.87305,0.0001,15.17331]
[1778833200496,27.93,80614.82,0.0,-0.87315,0.0001,15.1648]
[1778833201503,27.93,80609.49,0.0,-0.87369,0.0001,15.11884]
[1778833202510,27.93,80603.95,0.0,-0.87425,0.0001,15.0708]
[1778833204538,27.94,80601.89,0.0,-0.87445,0.0001,15.05384]
[1778833204567,27.94,80601.89,0.0,-0.87445,0.0001,15.05384]
[1778833204648,27.94,80601.89,0.0,-0.87445,0.0001,15.05384]
[1778833206957,27.94,80602.64,0.0,-0.87436,0.0001,15.06163]
[1778833207065,27.94,80602.58,0.0,-0.87436,0.0001,15.06133]
[1778833212580,27.94,80601.73,0.0,-0.87444,0.0001,15.05452]
[1778833214120,27.94,80602.81,0.0,-0.87433,0.0001,15.064]
[1778833214171,27.94,80602.81,0.0,-0.87433,0.0001,15.064]
[1778833214309,27.94,80602.81,0.0,-0.87433,0.0001,15.064]
[1778833219737,27.94,80605.95,0.0,-0.874,0.0001,15.09164]
[1778833219783,27.94,80605.95,0.0,-0.874,0.0001,15.09164]
[1778833219808,27.94,80605.95,0.0,-0.874,0.0001,15.09164]
[1778833223658,27.94,80613.86,0.0,-0.8732,0.0001,15.16055]
[1778833224373,27.94,80613.86,0.0,-0.8732,0.0001,15.16055]
[1778833224441,27.94,80613.86,0.0,-0.8732,0.0001,15.16055]
[1778833224567,27.94,80613.86,0.0,-0.8732,0.0001,15.16055]
[1778833229699,27.94,80618.94,0.0,-0.87268,0.0001,15.20422]
[1778833232204,27.94,80618.08,0.0,-0.8728,0.0001,15.19233]
[1778833232250,27.94,80618.08,0.0,-0.8728,0.0001,15.19233]
[1778833232308,27.94,80618.08,0.0,-0.8728,0.0001,15.19233]
[1778833237755,27.94,80616.1,0.0,-0.87301,0.0001,15.17429]
[1778833238560,27.94,80616.1,0.0,-0.87301,0.0001,15.17429]
[1778833238602,27.94,80616.1,0.0,-0.87301,0.0001,15.17429]
[1778833238811,27.94,80616.1,0.0,-0.87301,0.0001,15.17429]
[1778833240776,27.94,80620.18,0.0,-0.8726,0.0001,15.20939]
[1778833245811,27.94,80619.54,0.0,-0.87268,0.0001,15.20314]
[1778833248832,27.94,80624.42,0.0,-0.87218,0.0001,15.24516]
[1778833249839,27.94,80627.59,0.0,-0.87186,0.0001,15.2726]
[1778833251238,27.94,80628.65,0.0,-0.87175,0.0001,15.28189]
[1778833251285,27.94,80628.65,0.0,-0.87175,0.0001,15.28189]
[1778833251310,27.94,80628.65,0.0,-0.87175,0.0001,15.28189]
[1778833256894,27.94,80636.44,0.0,-0.87094,0.0001,15.35026]
[1778833257901,27.94,80641.06,0.0,-0.87046,0.0001,15.39059]
[1778833259239,27.94,80642.89,0.0,-0.87027,0.0001,15.40656]
[1778833259290,27.94,80642.89,0.0,-0.87027,0.0001,15.40656]
[1778833259312,27.94,80642.89,0.0,-0.87027,0.0001,15.40656]
[1778833261940,27.94,80637.39,0.0,-0.87084,0.0001,15.35848]
[1778833262947,27.94,80632.96,0.0,-0.8713,0.0001,15.31986]
[1778833264524,27.94,80630.49,0.0,-0.87155,0.0001,15.29837]
[1778833264560,27.94,80630.49,0.0,-0.87155,0.0001,15.29837]
[1778833264575,27.94,80630.49,0.0,-0.87155,0.0001,15.29837]
[1778833265053,27.94,80630.49,0.0,-0.87155,0.0001,15.29837]
[1778833264961,27.94,80624.6,0.0,-0.87216,0.0001,15.24718]
[1778833265309,27.94,80624.6,0.0,-0.87216,0.0001,15.24718]
[1778833265968,27.94,80612.79,0.0,-0.87336,0.0001,15.14464]
[1778833267454,27.94,80612.45,0.0,-0.8734,0.0001,15.14185]
[1778833267561,27.94,80612.45,0.0,-0.8734,0.0001,15.14185]
[1778833267703,27.94,80612.45,0.0,-0.8734,0.0001,15.14185]
[1778833268014,27.94,80612.45,0.0,-0.8734,0.0001,15.14185]
[1778833268059,27.94,80612.45,0.0,-0.8734,0.0001,15.14185]
[1778833268060,27.94,80611.67,0.0,-0.87348,0.0001,15.13495]
[1778833274027,27.94,80613.52,0.0,-0.87329,0.0001,15.15061]
[1778833278207,27.94,80616.01,0.0,-0.87304,0.0001,15.1719]
[1778833278250,27.94,80616.01,0.0,-0.87304,0.0001,15.1719]
[1778833278309,27.94,80616.01,0.0,-0.87304,0.0001,15.1719]
[1778833284097,27.93,80616.16,0.0,-0.87303,0.0001,15.1726]
[1778833287390,27.93,80615.84,0.0,-0.87307,0.0001,15.16963]
[1778833287561,27.93,80615.84,0.0,-0.87307,0.0001,15.16963]
[1778833287654,27.93,80615.84,0.0,-0.87307,0.0001,15.16963]
[1778833291747,27.93,80614.71,0.0,-0.87319,0.0001,15.15952]
[1778833291808,27.93,80614.71,0.0,-0.87319,0.0001,15.15952]
[1778833292153,27.93,80610.96,0.0,-0.8736,0.0001,15.12269]
[1778833293160,27.93,80605.55,0.0,-0.87415,0.0001,15.07572]
[1778833298903,27.93,80607.25,0.0,-0.87398,0.0001,15.09058]
[1778833298954,27.93,80607.25,0.0,-0.87398,0.0001,15.09058]
[1778833299061,27.93,80607.25,0.0,-0.87398,0.0001,15.09058]
[1778833304791,27.93,80612.31,0.0,-0.87346,0.0001,15.13432]
[1778833304807,27.93,80612.31,0.0,-0.87346,0.0001,15.13432]
[1778833305058,27.93,80612.31,0.0,-0.87346,0.0001,15.13432]
[1778833307926,27.93,80610.67,0.0,-0.87363,0.0001,15.11987]
[1778833308057,27.93,80610.67,0.0,-0.87363,0.0001,15.11987]
[1778833308484,27.93,80612.63,0.0,-0.87344,0.0001,15.13678]
[1778833308504,27.93,80624.09,0.0,-0.87226,0.0001,15.23636]
[1778833309273,27.93,80628.84,0.0,-0.87178,0.0001,15.27748]
[1778833311564,27.93,80629.82,0.0,-0.87168,0.0001,15.28575]
[1778833317329,27.93,80627.75,0.0,-0.87191,0.0001,15.26648]
[1778833318389,27.93,80627.75,0.0,-0.87191,0.0001,15.26648]
[1778833318436,27.93,80627.75,0.0,-0.87191,0.0001,15.26648]
[1778833318559,27.93,80627.75,0.0,-0.87191,0.0001,15.26648]
[1778833319366,27.93,80626.69,0.0,-0.87202,0.0001,15.25701]
[1778833319387,27.93,80622.89,0.0,-0.87241,0.0001,15.22373]
[1778833321557,27.93,80620.39,0.0,-0.87267,0.0001,15.2018]
[1778833324574,27.93,80623.21,0.0,-0.87239,0.0001,15.22584]
[1778833324761,27.93,80623.21,0.0,-0.87239,0.0001,15.22584]
[1778833324862,27.93,80626.57,0.0,-0.87205,0.0001,15.25488]
[1778833325385,27.93,80630.0,0.0,-0.8717,0.0001,15.28449]
[1778833327563,27.93,80632.1,0.0,-0.87148,0.0001,15.30286]
[1778833330104,27.93,80634.73,0.0,-0.87121,0.0001,15.32586]
[1778833334449,27.93,80626.11,0.0,-0.8721,0.0001,15.25067]
[1778833335456,27.93,80621.69,0.0,-0.87255,0.0001,15.212]
[1778833340491,27.93,80622.95,0.0,-0.87243,0.0001,15.22208]
[1778833342505,27.93,80626.14,0.0,-0.87211,0.0001,15.24944]
[1778833344906,27.93,80629.05,0.0,-0.87182,0.0001,15.27429]
[1778833349555,27.92,80611.71,0.0,-0.87361,0.0001,15.1222]
[1778833350621,27.92,80611.71,0.0,-0.87361,0.0001,15.1222]
[1778833350673,27.92,80611.71,0.0,-0.87361,0.0001,15.1222]
[1778833350810,27.92,80611.71,0.0,-0.87361,0.0001,15.1222]
[1778833350849,27.92,80611.26,0.0,-0.87366,0.0001,15.11824]
[1778833354590,27.92,80604.75,0.0,-0.87435,0.0001,15.05748]
[1778833358618,27.92,80608.11,0.0,-0.874,0.0001,15.08676]
[1778833363653,27.92,80608.19,0.0,-0.874,0.0001,15.08744]
[1778833365667,27.92,80615.8,0.0,-0.87322,0.0001,15.15349]
[1778833366674,27.92,80619.0,0.0,-0.8729,0.0001,15.18119]
[1778833371709,27.92,80621.64,0.0,-0.87263,0.0001,15.20344]
[1778833373723,27.92,80624.66,0.0,-0.87233,0.0001,15.22934]
[1778833376744,27.92,80628.92,0.0,-0.8719,0.0001,15.2658]
[1778833381780,27.92,80622.04,0.0,-0.87262,0.0001,15.20467]
[1778833384816,27.92,80618.37,0.0,-0.873,0.0001,15.17232]
[1778833387837,27.92,80615.13,0.0,-0.87334,0.0001,15.14381]
[1778833392872,27.92,80619.42,0.0,-0.8729,0.0001,15.18079]
[1778833397907,27.92,80618.81,0.0,-0.87297,0.0001,15.1749]
[1778833400928,27.92,80615.17,0.0,-0.87335,0.0001,15.14296]
[1778833405963,27.92,80615.46,0.0,-0.87332,0.0001,15.14521]
[1778833407977,27.92,80620.16,0.0,-0.87284,0.0001,15.18594]
[1778833408984,27.92,80625.35,0.0,-0.87231,0.0001,15.23103]
[1778833409991,27.92,80628.38,0.0,-0.872,0.0001,15.25727]
[1778833415026,27.91,80627.63,0.0,-0.87212,0.0001,15.24561]
[1778833420061,27.91,80628.11,0.0,-0.87208,0.0001,15.24869]
[1778833425097,27.91,80637.95,0.0,-0.87108,0.0001,15.33328]
[1778833427111,27.91,80639.61,0.0,-0.87092,0.0001,15.34682]
[1778833432146,27.91,80638.74,0.0,-0.87103,0.0001,15.33733]
[1778833437181,27.91,80635.59,0.0,-0.87138,0.0001,15.30824]
[1778833438188,27.9,80629.61,0.0,-0.872,0.0001,15.25586]
[1778833443223,27.9,80634.25,0.0,-0.87153,0.0001,15.29525]
[1778833448259,27.9,80636.48,0.0,-0.87131,0.0001,15.31434]
[1778833454242,27.9,80633.95,0.0,-0.87157,0.0001,15.29218]
[1778833460343,27.9,80633.49,0.0,-0.87162,0.0001,15.28805]
[1778833464371,27.9,80639.59,0.0,-0.871,0.0001,15.34048]
[1778833469409,27.9,80639.69,0.0,-0.87099,0.0001,15.34097]
[1778833474445,27.9,80640.72,0.0,-0.87092,0.0001,15.34522]
[1778833479480,27.9,80640.83,0.0,-0.87091,0.0001,15.3458]
[1778833484515,27.9,80640.99,0.0,-0.8709,0.0001,15.3466]
[1778833489550,27.9,80622.52,0.0,-0.87282,0.0001,15.1843]
[1778833490557,27.9,80616.46,0.0,-0.87344,0.0001,15.13153]
[1778833495592,27.89,80615.35,0.0,-0.87358,0.0001,15.12026]
[1778833497606,27.89,80610.97,0.0,-0.87403,0.0001,15.08157]
[1778833501634,27.89,80618.85,0.0,-0.87322,0.0001,15.15029]
[1778833502641,27.89,80624.05,0.0,-0.87269,0.0001,15.19551]
[1778833505322,27.89,80616.73,0.0,-0.87344,0.0001,15.13167]
[1778833508684,27.89,80619.77,0.0,-0.87313,0.0001,15.158]
[1778833513719,27.89,80621.76,0.0,-0.87294,0.0001,15.17489]
[1778833515733,27.89,80624.77,0.0,-0.87263,0.0001,15.20086]
[1778833520768,27.89,80624.54,0.0,-0.87266,0.0001,15.19812]
[1778833521775,27.89,80628.39,0.0,-0.87227,0.0001,15.23149]
[1778833526810,27.89,80632.56,0.0,-0.87185,0.0001,15.26681]
[1778833528824,27.89,80636.54,0.0,-0.87144,0.0001,15.30136]
[1778833533859,27.89,80638.09,0.0,-0.87131,0.0001,15.31113]
[1778833538894,27.89,80639.31,0.0,-0.87118,0.0001,15.32202]
[1778833543929,27.89,80640.61,0.0,-0.87106,0.0001,15.33173]
[1778833548964,27.89,80640.56,0.0,-0.87109,0.0001,15.32945]
[1778833549971,27.89,80635.17,0.0,-0.87165,0.0001,15.2821]
[1778833555010,27.88,80635.36,0.0,-0.87165,0.0001,15.28237]
[1778833557020,27.88,80639.99,0.0,-0.87118,0.0001,15.32218]
[1778833562055,27.88,80641.08,0.0,-0.87108,0.0001,15.33004]
[1778833564069,27.88,80637.61,0.0,-0.87145,0.0001,15.29915]
[1778833569104,27.88,80635.78,0.0,-0.87166,0.0001,15.28181]
[1778833570126,27.88,80629.31,0.0,-0.87233,0.0001,15.22516]
[1778833571136,27.88,80625.94,0.0,-0.87267,0.0001,15.1958]
[1778833572134,27.88,80621.4,0.0,-0.87314,0.0001,15.15589]
[1778833575155,27.88,80625.02,0.0,-0.87277,0.0001,15.1872]
[1778833580190,27.88,80623.58,0.0,-0.87293,0.0001,15.17411]
[1778833585225,27.88,80624.04,0.0,-0.87289,0.0001,15.17768]
[1778833586232,27.88,80628.12,0.0,-0.87247,0.0001,15.21314]
[1778833588246,27.87,80625.07,0.0,-0.87278,0.0001,15.18631]
[1778833589253,27.87,80620.2,0.0,-0.87328,0.0001,15.14382]
[1778833593281,27.87,80613.75,0.0,-0.87397,0.0001,15.08347]
[1778833594288,27.87,80610.05,0.0,-0.87435,0.0001,15.05099]
[1778833596302,27.88,80609.0,0.0,-0.87445,0.0001,15.04302]
[1778833598316,27.88,80603.27,0.0,-0.87501,0.0001,14.99515]
[1778833599323,27.88,80599.49,0.0,-0.87539,0.0001,14.96245]
[1778833601337,27.88,80600.16,0.0,-0.87531,0.0001,14.96864]
[1778833606372,27.88,80601.15,0.0,-0.8752,0.0001,14.97831]
[1778833609393,27.88,80598.1,0.0,-0.8755,0.0001,14.95249]
[1778833614428,27.88,80598.13,0.0,-0.87548,0.0001,14.95398]
[1778833619466,27.89,80599.03,0.0,-0.87538,0.0001,14.96333]
[1778833622487,27.89,80594.4,0.0,-0.87584,0.0001,14.9237]
[1778833627522,27.89,80594.31,0.0,-0.87585,0.0001,14.92287]
[1778833629536,27.89,80598.15,0.0,-0.87546,0.0001,14.95605]
[1778833630543,27.89,80602.44,0.0,-0.87503,0.0001,14.99322]
[1778833634571,27.89,80599.17,0.0,-0.87536,0.0001,14.96449]
[1778833639606,27.88,80599.53,0.0,-0.87533,0.0001,14.96726]
[1778833643634,27.88,80602.58,0.0,-0.87502,0.0001,14.99338]
[1778833648669,27.88,80601.82,0.0,-0.87511,0.0001,14.98598]
[1778833653704,27.88,80602.64,0.0,-0.87507,0.0001,14.98783]
[1778833658739,27.88,80602.2,0.0,-0.87513,0.0001,14.98283]
[1778833663781,27.88,80596.66,0.0,-0.8757,0.0001,14.93355]
[1778833664782,27.88,80583.03,0.0,-0.87708,0.0001,14.81531]
[1778833665789,27.88,80586.62,0.0,-0.87672,0.0001,14.84637]
[1778833668810,27.88,80583.51,0.0,-0.87703,0.0001,14.81934]
[1778833672838,27.88,80579.52,0.0,-0.87743,0.0001,14.78456]
[1778833675859,27.88,80568.59,0.0,-0.87853,0.0001,14.68986]
[1778833676866,27.88,80568.52,0.0,-0.87853,0.0001,14.68933]
[1778833677772,27.88,80568.52,0.0,-0.87853,0.0001,14.68933]
[1778833678880,27.88,80564.02,0.0,-0.87898,0.0001,14.65068]
[1778833679887,27.88,80559.71,0.0,-0.8794,0.0001,14.61367]
[1778833680894,27.88,80554.55,0.0,-0.87991,0.0001,14.56944]
[1778833681901,27.88,80549.5,0.0,-0.88041,0.0001,14.52603]
[1778833682908,27.88,80553.07,0.0,-0.88005,0.0001,14.55692]
[1778833685290,27.88,80551.33,0.0,-0.88022,0.0001,14.54204]
[1778833685350,27.88,80548.1,0.0,-0.88054,0.0001,14.51437]
[1778833685897,27.88,80548.1,0.0,-0.88054,0.0001,14.51437]
[1778833685935,27.88,80523.31,0.0,-0.88296,0.0001,14.30172]
[1778833686942,27.89,80523.55,0.0,-0.88287,0.0001,14.30945]
[1778833691977,27.92,80525.93,0.0,-0.88233,0.0001,14.35659]
[1778833697012,27.95,80522.17,0.0,-0.88242,0.0001,14.34811]
[1778833700248,27.97,80522.02,0.0,-0.88232,0.0001,14.35618]
[1778833700297,27.97,80522.02,0.0,-0.88232,0.0001,14.35618]
[1778833700397,27.97,80517.4,0.0,-0.88272,0.0001,14.32121]
[1778833701814,27.98,80515.78,0.0,-0.88282,0.0001,14.31251]
[1778833701970,27.98,80515.78,0.0,-0.88282,0.0001,14.31251]
[1778833703083,27.99,80515.71,0.0,-0.88276,0.0001,14.31718]
[1778833703136,27.99,80515.71,0.0,-0.88276,0.0001,14.31718]
[1778833703271,27.99,80515.71,0.0,-0.88276,0.0001,14.31718]
[1778833703372,27.99,80515.53,0.0,-0.88272,0.0001,14.32079]
[1778833707082,28.02,80520.58,0.0,-0.88201,0.0001,14.38256]
[1778833712187,28.04,80522.76,0.0,-0.88165,0.0001,14.4125]
[1778833712239,28.04,80522.76,0.0,-0.88165,0.0001,14.4125]
[1778833712308,28.04,80522.76,0.0,-0.88165,0.0001,14.4125]
[1778833712402,28.04,80523.01,0.0,-0.88163,0.0001,14.41463]
[1778833713127,28.04,80528.29,0.0,-0.88108,0.0001,14.46224]
[1778833718636,28.04,80530.94,0.0,-0.88082,0.0001,14.48542]
[1778833718644,28.05,80531.26,0.0,-0.88079,0.0001,14.48836]
[1778833718688,28.05,80531.26,0.0,-0.88079,0.0001,14.48836]
[1778833718808,28.05,80531.26,0.0,-0.88079,0.0001,14.48836]
[1778833719167,28.05,80532.0,0.0,-0.88071,0.0001,14.49469]
[1778833724202,28.05,80534.79,0.0,-0.88043,0.0001,14.51979]
[1778833727225,28.05,80539.8,0.0,-0.87993,0.0001,14.5635]
[1778833732260,28.05,80547.85,0.0,-0.87912,0.0001,14.63346]
[1778833733267,28.05,80551.64,0.0,-0.87875,0.0001,14.66604]
[1778833735118,28.05,80551.39,0.0,-0.87877,0.0001,14.66391]
[1778833735162,28.05,80551.39,0.0,-0.87877,0.0001,14.66391]
[1778833735307,28.05,80551.39,0.0,-0.87877,0.0001,14.66391]
[1778833735409,28.05,80551.14,0.0,-0.8788,0.0001,14.66179]
[1778833740316,28.05,80557.94,0.0,-0.87813,0.0001,14.72014]
[1778833745596,28.05,80555.73,0.0,-0.87835,0.0001,14.70085]
[1778833749381,28.05,80548.33,0.0,-0.87908,0.0001,14.63745]
[1778833749896,28.05,80548.33,0.0,-0.87908,0.0001,14.63745]
[1778833749948,28.05,80548.33,0.0,-0.87908,0.0001,14.63745]
[1778833750058,28.05,80548.33,0.0,-0.87908,0.0001,14.63745]
[1778833750387,28.05,80547.97,0.0,-0.87911,0.0001,14.63445]
[1778833752401,28.05,80541.01,0.0,-0.8798,0.0001,14.5748]
[1778833757436,28.05,80540.41,0.0,-0.87985,0.0001,14.56986]
[1778833759101,28.05,80540.33,0.0,-0.87986,0.0001,14.56946]
[1778833759153,28.05,80540.33,0.0,-0.87986,0.0001,14.56946]
[1778833759308,28.05,80540.33,0.0,-0.87986,0.0001,14.56946]
[1778833759450,28.05,80540.43,0.0,-0.87985,0.0001,14.57034]
[1778833764485,28.05,80538.08,0.0,-0.88008,0.0001,14.55035]
[1778833767915,28.05,80534.78,0.0,-0.8804,0.0001,14.52229]
[1778833767967,28.05,80534.78,0.0,-0.8804,0.0001,14.52229]
[1778833768057,28.05,80534.78,0.0,-0.8804,0.0001,14.52229]
[1778833768513,28.05,80534.05,0.0,-0.88047,0.0001,14.51612]
[1778833769520,28.05,80529.23,0.0,-0.88094,0.0001,14.47502]
[1778833771534,28.05,80524.09,0.0,-0.88146,0.0001,14.42732]
[1778833772541,28.05,80519.47,0.0,-0.88191,0.0001,14.38812]
[1778833772899,28.05,80519.47,0.0,-0.88191,0.0001,14.38812]
[1778833772958,28.05,80519.47,0.0,-0.88191,0.0001,14.38812]
[1778833773058,28.05,80519.47,0.0,-0.88191,0.0001,14.38812]
[1778833773548,28.05,80518.74,0.0,-0.88195,0.0001,14.38447]
[1778833778583,28.06,80520.56,0.0,-0.88173,0.0001,14.40398]
[1778833782607,28.07,80519.09,0.0,-0.88181,0.0001,14.39674]
[1778833782654,28.07,80519.09,0.0,-0.88181,0.0001,14.39674]
[1778833782698,28.07,80518.84,0.0,-0.8818,0.0001,14.39737]
[1778833782815,28.07,80518.84,0.0,-0.8818,0.0001,14.39737]
[1778833788658,28.07,80518.25,0.0,-0.88184,0.0001,14.39366]
[1778833790692,28.07,80515.13,0.0,-0.88214,0.0001,14.36729]
[1778833790744,28.07,80515.13,0.0,-0.88214,0.0001,14.36729]
[1778833790812,28.07,80518.49,0.0,-0.88182,0.0001,14.39593]
[1778833791679,28.07,80519.98,0.0,-0.88167,0.0001,14.4091]
[1778833796245,28.07,80523.57,0.0,-0.88131,0.0001,14.44037]
[1778833796309,28.07,80523.57,0.0,-0.88131,0.0001,14.44037]
[1778833796347,28.07,80523.57,0.0,-0.88131,0.0001,14.44037]
[1778833796564,28.07,80523.57,0.0,-0.88131,0.0001,14.44037]
[1778833796715,28.07,80524.71,0.0,-0.8812,0.0001,14.45021]
[1778833801749,28.08,80529.88,0.0,-0.88069,0.0001,14.49474]
[1778833803608,28.08,80531.19,0.0,-0.88056,0.0001,14.50593]
[1778833803662,28.08,80531.19,0.0,-0.88056,0.0001,14.50593]
[1778833803763,28.08,80531.09,0.0,-0.88057,0.0001,14.50505]
[1778833803810,28.08,80531.09,0.0,-0.88057,0.0001,14.50505]
[1778833807884,28.08,80513.41,0.0,-0.88229,0.0001,14.35418]
[1778833808801,28.08,80499.04,0.0,-0.88367,0.0001,14.23195]
[1778833809808,28.08,80500.4,0.0,-0.88353,0.0001,14.24428]
[1778833812829,28.08,80495.35,0.0,-0.88402,0.0001,14.20134]
[1778833814185,28.08,80495.35,0.0,-0.88402,0.0001,14.20134]
[1778833814229,28.08,80495.35,0.0,-0.88402,0.0001,14.20134]
[1778833814315,28.08,80495.35,0.0,-0.88402,0.0001,14.20134]
[1778833814416,28.08,80495.37,0.0,-0.88401,0.0001,14.20154]
[1778833819878,28.08,80495.21,0.0,-0.88403,0.0001,14.20044]
[1778833823064,28.08,80493.8,0.0,-0.88416,0.0001,14.18864]
[1778833823116,28.08,80493.8,0.0,-0.88416,0.0001,14.18864]
[1778833823310,28.08,80493.8,0.0,-0.88416,0.0001,14.18864]
[1778833823411,28.08,80493.28,0.0,-0.88421,0.0001,14.18433]
[1778833825920,28.08,80484.41,0.0,-0.88505,0.0001,14.10941]
[1778833827784,28.08,80484.41,0.0,-0.88505,0.0001,14.10941]
[1778833827810,28.08,80483.62,0.0,-0.88512,0.0001,14.10284]
[1778833827836,28.08,80483.62,0.0,-0.88512,0.0001,14.10284]
[1778833827893,28.08,80483.62,0.0,-0.88512,0.0001,14.10284]
[1778833828059,28.08,80483.62,0.0,-0.88512,0.0001,14.10284]
[1778833828135,28.08,80480.48,0.0,-0.88542,9e-05,14.07639]
[1778833832969,28.08,80462.82,0.0,-0.8871,9e-05,13.92398]
[1778833834402,28.08,80462.82,0.0,-0.8871,9e-05,13.92398]
[1778833834406,28.08,80463.19,0.0,-0.88706,9e-05,13.9275]
[1778833836000,28.08,80457.96,0.0,-0.88755,9e-05,13.8842]
[1778833837007,28.08,80453.04,0.0,-0.888,9e-05,13.84322]
[1778833840028,28.08,80457.16,0.0,-0.8876,9e-05,13.87947]
[1778833841373,28.08,80457.16,0.0,-0.8876,9e-05,13.87947]
[1778833841424,28.08,80457.16,0.0,-0.8876,9e-05,13.87947]
[1778833841559,28.08,80457.16,0.0,-0.8876,9e-05,13.87947]
[1778833841656,28.08,80456.94,0.0,-0.88761,9e-05,13.87811]
[1778833847077,28.09,80454.4,0.0,-0.88782,9e-05,13.85977]
[1778833849418,28.09,80454.72,0.0,-0.88778,9e-05,13.863]
[1778833849466,28.09,80454.72,0.0,-0.88778,9e-05,13.863]
[1778833849560,28.09,80454.72,0.0,-0.88778,9e-05,13.863]
[1778833849635,28.09,80454.84,0.0,-0.88776,9e-05,13.86455]
[1778833851105,28.09,80449.46,0.0,-0.88825,9e-05,13.82032]
[1778833852133,28.09,80449.46,0.0,-0.88825,9e-05,13.82032]
[1778833852228,28.09,80443.75,0.0,-0.88878,9e-05,13.77291]
[1778833853125,28.1,80424.95,0.0,-0.89044,9e-05,13.62193]
[1778833854133,28.11,80414.21,0.0,-0.89132,9e-05,13.54102]
[1778833855141,28.13,80411.85,0.0,-0.89143,9e-05,13.53136]
[1778833856148,28.13,80411.85,0.0,-0.89143,9e-05,13.53136]
[1778833858161,28.16,80418.24,0.0,-0.89056,9e-05,13.6099]
[1778833860804,28.17,80421.26,0.0,-0.89019,9e-05,13.64312]
[1778833860840,28.18,80423.06,0.0,-0.88994,9e-05,13.66564]
[1778833863295,28.19,80425.75,0.0,-0.88961,9e-05,13.6955]
[1778833863310,28.19,80425.75,0.0,-0.88961,9e-05,13.6955]
[1778833863343,28.19,80425.75,0.0,-0.88961,9e-05,13.6955]
[1778833863396,28.19,80428.64,0.0,-0.88934,9e-05,13.72032]
[1778833867638,28.19,80431.2,0.0,-0.88908,9e-05,13.74354]
[1778833867811,28.19,80431.2,0.0,-0.88908,9e-05,13.74354]
[1778833867739,28.19,80431.49,0.0,-0.88905,9e-05,13.74656]
[1778833871253,28.2,80422.19,0.0,-0.88988,9e-05,13.67144]
[1778833872260,28.2,80419.11,0.0,-0.89015,9e-05,13.64654]
[1778833875253,28.21,80420.54,0.0,-0.88992,9e-05,13.66764]
[1778833875308,28.21,80420.54,0.0,-0.88992,9e-05,13.66764]
[1778833875369,28.21,80420.54,0.0,-0.88992,9e-05,13.66764]
[1778833875419,28.21,80423.78,0.0,-0.88961,9e-05,13.69549]
[1778833876258,28.21,80423.78,0.0,-0.88961,9e-05,13.69549]
[1778833876314,28.21,80423.78,0.0,-0.88961,9e-05,13.69549]
[1778833876392,28.21,80427.65,0.0,-0.88925,9e-05,13.72858]
[1778833878771,28.21,80428.43,0.0,-0.88917,9e-05,13.73581]
[1778833878808,28.21,80428.43,0.0,-0.88917,9e-05,13.73581]
[1778833878823,28.21,80428.43,0.0,-0.88917,9e-05,13.73581]
[1778833878790,28.22,80435.56,0.0,-0.88849,9e-05,13.79675]
[1778833879533,28.22,80435.56,0.0,-0.88849,9e-05,13.79675]
[1778833879561,28.22,80435.56,0.0,-0.88849,9e-05,13.79675]
[1778833879634,28.22,80441.01,0.0,-0.88799,9e-05,13.8424]
[1778833884934,28.22,80444.09,0.0,-0.88767,9e-05,13.87085]
[1778833884986,28.22,80444.09,0.0,-0.88767,9e-05,13.87085]
[1778833885058,28.22,80444.09,0.0,-0.88767,9e-05,13.87085]
[1778833885353,28.22,80443.99,0.0,-0.88767,9e-05,13.87052]
[1778833888374,28.22,80449.07,0.0,-0.88718,9e-05,13.91467]
[1778833889514,28.22,80449.07,0.0,-0.88718,9e-05,13.91467]
[1778833889560,28.22,80449.07,0.0,-0.88718,9e-05,13.91467]
[1778833889566,28.22,80449.07,0.0,-0.88718,9e-05,13.91467]
[1778833889634,28.22,80450.63,0.0,-0.88703,9e-05,13.92822]
[1778833889979,28.22,80450.63,0.0,-0.88703,9e-05,13.92822]
[1778833890059,28.22,80450.63,0.0,-0.88703,9e-05,13.92822]
[1778833890388,28.22,80460.82,0.0,-0.88607,9e-05,14.0143]
[1778833891396,28.22,80465.03,0.0,-0.8857,9e-05,14.04598]
[1778833894197,28.23,80466.78,0.0,-0.88553,9e-05,14.06123]
[1778833894248,28.23,80466.78,0.0,-0.88553,9e-05,14.06123]
[1778833894308,28.23,80466.78,0.0,-0.88553,9e-05,14.06123]
[1778833894419,28.23,80467.48,0.0,-0.88546,9e-05,14.06738]
[1778833899454,28.23,80465.33,0.0,-0.88565,9e-05,14.05056]
[1778833900257,28.23,80465.33,0.0,-0.88565,9e-05,14.05056]
[1778833900307,28.23,80465.33,0.0,-0.88565,9e-05,14.05056]
[1778833900560,28.23,80465.33,0.0,-0.88565,9e-05,14.05056]
[1778833900661,28.23,80465.1,0.0,-0.88567,9e-05,14.04891]
[1778833902475,28.23,80452.09,0.0,-0.88688,9e-05,13.94013]
[1778833903517,28.23,80452.09,0.0,-0.88688,9e-05,13.94013]
[1778833903558,28.23,80452.09,0.0,-0.88688,9e-05,13.94013]
[1778833903569,28.23,80452.09,0.0,-0.88688,9e-05,13.94013]
[1778833903590,28.23,80446.15,0.0,-0.88743,9e-05,13.8906]
[1778833904257,28.23,80446.15,0.0,-0.88743,9e-05,13.8906]
[1778833904310,28.23,80446.15,0.0,-0.88743,9e-05,13.8906]
[1778833904489,28.23,80449.41,0.0,-0.88712,9e-05,13.91836]
[1778833907510,28.23,80453.98,0.0,-0.88668,9e-05,13.95818]
[1778833909014,28.23,80454.05,0.0,-0.88667,9e-05,13.9592]
[1778833909058,28.23,80454.05,0.0,-0.88667,9e-05,13.9592]
[1778833909065,28.23,80454.05,0.0,-0.88667,9e-05,13.9592]
[1778833909434,28.23,80454.05,0.0,-0.88667,9e-05,13.9592]
[1778833909562,28.23,80454.05,0.0,-0.88667,9e-05,13.9592]
[1778833909610,28.23,80456.82,0.0,-0.8864,9e-05,13.9829]
[1778833911539,28.23,80461.39,0.0,-0.88597,9e-05,14.02184]
[1778833913809,28.23,80461.62,0.0,-0.88594,9e-05,14.02399]
[1778833913860,28.23,80461.62,0.0,-0.88594,9e-05,14.02399]
[1778833913867,28.23,80461.89,0.0,-0.88591,9e-05,14.0267]
[1778833914058,28.23,80461.89,0.0,-0.88591,9e-05,14.0267]
[1778833914560,28.23,80465.07,0.0,-0.88561,9e-05,14.05346]
[1778833917581,28.24,80474.48,0.0,-0.88471,9e-05,14.1337]
[1778833918952,28.24,80474.9,0.0,-0.88467,9e-05,14.13746]
[1778833918958,28.24,80474.9,0.0,-0.88467,9e-05,14.13746]
[1778833919057,28.24,80474.9,0.0,-0.88467,9e-05,14.13746]
[1778833919595,28.24,80475.97,0.0,-0.88457,9e-05,14.14671]
[1778833920602,28.24,80479.63,0.0,-0.88422,0.0001,14.17779]
[1778833922616,28.24,80474.72,0.0,-0.88468,9e-05,14.13674]
[1778833923779,28.24,80474.72,0.0,-0.88468,9e-05,14.13674]
[1778833923823,28.24,80474.72,0.0,-0.88468,9e-05,14.13674]
[1778833923831,28.24,80474.72,0.0,-0.88468,9e-05,14.13674]
[1778833923870,28.24,80471.28,0.0,-0.885,9e-05,14.10824]
[1778833926308,28.24,80470.21,0.0,-0.8851,9e-05,14.09949]
[1778833926644,28.24,80472.1,0.0,-0.88492,9e-05,14.1157]
[1778833929789,28.24,80473.0,0.0,-0.88482,9e-05,14.12383]
[1778833929840,28.24,80473.0,0.0,-0.88482,9e-05,14.12383]
[1778833929862,28.24,80479.37,0.0,-0.88421,0.0001,14.17806]
[1778833930672,28.24,80483.94,0.0,-0.88378,0.0001,14.21664]
[1778833932310,28.24,80484.42,0.0,-0.88373,0.0001,14.22088]
[1778833936714,28.24,80487.55,0.0,-0.88343,0.0001,14.24788]
[1778833937721,28.24,80491.18,0.0,-0.88307,0.0001,14.27927]
[1778833939735,28.24,80494.77,0.0,-0.88273,0.0001,14.3097]
[1778833941784,28.24,80500.79,0.0,-0.88215,0.0001,14.3607]
[1778833942791,28.24,80504.15,0.0,-0.88182,0.0001,14.38922]
[1778833944805,28.24,80504.8,0.0,-0.88176,0.0001,14.39462]
[1778833946819,28.24,80509.99,0.0,-0.88127,0.0001,14.43831]
[1778833947442,28.24,80509.99,0.0,-0.88127,0.0001,14.43831]
[1778833952863,28.24,80509.44,0.0,-0.88136,0.0001,14.42848]
[1778833954877,28.24,80514.37,0.0,-0.88089,0.0001,14.46996]
[1778833955884,28.24,80517.61,0.0,-0.88058,0.0001,14.49723]
[1778833956891,28.24,80521.52,0.0,-0.8802,0.0001,14.53017]
[1778833959914,28.24,80524.94,0.0,-0.87988,0.0001,14.55827]
[1778833960921,28.24,80528.25,0.0,-0.87956,0.0001,14.58606]
[1778833961928,28.24,80532.81,0.0,-0.87912,0.0001,14.62447]
[1778833962935,28.24,80538.92,0.0,-0.87852,0.0001,14.6764]
[1778833965957,28.23,80535.77,0.0,-0.87884,0.0001,14.64889]
[1778833967971,28.23,80530.53,0.0,-0.87941,0.0001,14.59885]
[1778833970992,28.22,80527.31,0.0,-0.87979,0.0001,14.56627]
[1778833976027,28.22,80526.67,0.0,-0.87987,0.0001,14.55899]
[1778833980055,28.22,80522.06,0.0,-0.88034,0.0001,14.51839]
[1778833981062,28.22,80513.88,0.0,-0.88114,0.0001,14.44858]
[1778833983076,28.22,80511.94,0.0,-0.88133,0.0001,14.43176]
[1778833987104,28.21,80502.52,0.0,-0.88224,0.0001,14.35116]
[1778833990125,28.21,80507.23,0.0,-0.8818,0.0001,14.39066]
[1778833994153,28.21,80512.62,0.0,-0.88128,0.0001,14.43555]
[1778833995160,28.21,80515.75,0.0,-0.88098,0.0001,14.46196]
[1778833997174,28.21,80520.1,0.0,-0.88057,0.0001,14.49843]
[1778833999188,28.21,80514.05,0.0,-0.88116,0.0001,14.4464]
[1778834000195,28.21,80504.56,0.0,-0.88208,0.0001,14.36554]
[1778834001202,28.21,80502.99,0.0,-0.88223,0.0001,14.35204]
[1778834004224,28.21,80499.73,0.0,-0.88255,0.0001,14.32395]
[1778834006237,28.21,80496.4,0.0,-0.88288,0.0001,14.2955]
[1778834011527,28.21,80496.85,0.0,-0.88284,0.0001,14.29895]
[1778834012282,28.21,80500.12,0.0,-0.88255,0.0001,14.32239]
[1778834013289,28.21,80504.46,0.0,-0.88214,0.0001,14.35906]
[1778834015303,28.21,80510.93,0.0,-0.88152,0.0001,14.41358]
[1778834017317,28.21,80515.16,0.0,-0.88111,0.0001,14.44895]
[1778834021345,28.21,80518.36,0.0,-0.88082,0.0001,14.47501]
[1778834025373,28.2,80521.55,0.0,-0.88052,0.0001,14.50087]
[1778834029401,28.2,80524.52,0.0,-0.88025,0.0001,14.52455]
[1778834031415,28.2,80527.97,0.0,-0.87992,0.0001,14.55311]
[1778834033429,28.2,80531.09,0.0,-0.87963,0.0001,14.57886]
[1778834035443,28.2,80534.3,0.0,-0.87933,0.0001,14.60531]
[1778834036450,28.2,80539.39,0.0,-0.87883,0.0001,14.64826]
[1778834037686,28.2,80539.39,0.0,-0.87883,0.0001,14.64826]
[1778834037722,28.2,80539.39,0.0,-0.87883,0.0001,14.64826]
[1778834037787,28.2,80541.88,0.0,-0.87859,0.0001,14.66898]
[1778834040309,28.19,80544.13,0.0,-0.87839,0.0001,14.68704]
[1778834040478,28.19,80548.85,0.0,-0.87793,0.0001,14.72677]
[1778834043499,28.19,80552.82,0.0,-0.87756,0.0001,14.7587]
[1778834044506,28.19,80567.93,0.0,-0.87606,0.0001,14.88775]
[1778834045513,28.18,80573.93,0.0,-0.87552,0.0001,14.93418]
[1778834047527,28.18,80577.31,0.0,-0.8752,0.0001,14.96204]
[1778834048534,28.18,80585.17,0.0,-0.87441,0.0001,15.02895]
[1778834053569,28.18,80583.18,0.0,-0.87466,0.0001,15.00837]
[1778834054399,28.18,80583.18,0.0,-0.87466,0.0001,15.00837]
[1778834057597,28.16,80578.4,0.0,-0.87524,0.0001,14.95888]
[1778834058310,28.16,80578.4,0.0,-0.87524,0.0001,14.95888]
[1778834058604,28.15,80577.43,0.0,-0.87545,0.0001,14.941]
[1778834063639,28.1,80575.95,0.0,-0.87603,0.0001,14.89152]
[1778834068674,28.08,80574.6,0.0,-0.87631,0.0001,14.86844]
[1778834073710,28.08,80575.59,0.0,-0.87628,0.0001,14.86894]
[1778834074718,28.08,80578.82,0.0,-0.87597,0.0001,14.89595]
[1778834079752,28.07,80580.3,0.0,-0.87587,0.0001,14.90467]
[1778834084787,28.06,80579.51,0.0,-0.87609,0.0001,14.88616]
[1778834086801,28.05,80582.58,0.0,-0.8758,0.0001,14.91099]
[1778834088358,28.05,80582.97,0.0,-0.87577,0.0001,14.91354]
[1778834088815,28.05,80582.57,0.0,-0.87582,0.0001,14.90925]
[1778834093850,28.04,80585.62,0.0,-0.87565,0.0001,14.92402]
[1778834094569,28.04,80585.62,0.0,-0.87565,0.0001,14.92402]
[1778834094858,28.03,80585.41,0.0,-0.87568,0.0001,14.92145]
[1778834100031,28.03,80585.51,0.0,-0.87571,0.0001,14.91907]
[1778834100560,28.03,80584.99,0.0,-0.87577,0.0001,14.91379]
[1778834100899,28.03,80589.36,0.0,-0.87534,0.0001,14.95069]
[1778834101906,28.03,80585.45,0.0,-0.87574,0.0001,14.91616]
[1778834103027,28.03,80585.45,0.0,-0.87574,0.0001,14.91616]
[1778834103062,28.03,80585.45,0.0,-0.87574,0.0001,14.91616]
[1778834103077,28.03,80585.45,0.0,-0.87574,0.0001,14.91616]
[1778834103083,28.02,80588.72,0.0,-0.87543,0.0001,14.9427]
[1778834103760,28.02,80588.72,0.0,-0.87543,0.0001,14.9427]
[1778834103808,28.02,80588.72,0.0,-0.87543,0.0001,14.9427]
[1778834105138,28.02,80591.81,0.0,-0.87513,0.0001,14.96852]
[1778834105190,28.02,80591.81,0.0,-0.87513,0.0001,14.96852]
[1778834105311,28.02,80591.81,0.0,-0.87513,0.0001,14.96852]
[1778834105934,28.02,80587.66,0.0,-0.87556,0.0001,14.93216]
[1778834107400,28.02,80588.49,0.0,-0.87548,0.0001,14.93842]
[1778834107447,28.02,80588.49,0.0,-0.87548,0.0001,14.93842]
[1778834107561,28.02,80588.49,0.0,-0.87548,0.0001,14.93842]
[1778834112983,28.01,80592.28,0.0,-0.87517,0.0001,14.96505]
[1778834113475,28.01,80592.28,0.0,-0.87517,0.0001,14.96505]
[1778834113562,28.01,80592.28,0.0,-0.87517,0.0001,14.96505]
[1778834113571,28.01,80592.28,0.0,-0.87517,0.0001,14.96505]
[1778834115793,28.01,80592.16,0.0,-0.87521,0.0001,14.96221]
[1778834115811,28.01,80592.16,0.0,-0.87521,0.0001,14.96221]
[1778834116005,28.0,80595.08,0.0,-0.87502,0.0001,14.97849]
[1778834117011,28.0,80601.14,0.0,-0.87442,0.0001,15.02996]
[1778834122046,27.98,80605.31,0.0,-0.87415,0.0001,15.0531]
[1778834123053,27.98,80614.76,0.0,-0.8732,0.0001,15.13431]
[1778834124061,27.97,80617.41,0.0,-0.87302,0.0001,15.14941]
[1778834125293,27.96,80617.48,0.0,-0.87311,0.0001,15.142]
[1778834125309,27.96,80617.48,0.0,-0.87311,0.0001,15.142]
[1778834125344,27.96,80617.48,0.0,-0.87311,0.0001,15.142]
[1778834125726,27.96,80617.48,0.0,-0.87311,0.0001,15.142]
[1778834125809,27.96,80617.48,0.0,-0.87311,0.0001,15.142]
[1778834128091,27.93,80612.94,0.0,-0.87376,0.0001,15.08708]
[1778834131112,27.92,80609.65,0.0,-0.87424,0.0001,15.04484]
[1778834132205,27.92,80609.54,0.0,-0.87426,0.0001,15.04326]
[1778834132251,27.92,80609.54,0.0,-0.87426,0.0001,15.04326]
[1778834132309,27.92,80609.54,0.0,-0.87426,0.0001,15.04326]
[1778834134133,27.92,80612.47,0.0,-0.87397,0.0001,15.06741]
[1778834135670,27.92,80612.47,0.0,-0.87397,0.0001,15.06741]
[1778834135778,27.92,80612.47,0.0,-0.87397,0.0001,15.06741]
[1778834135807,27.92,80612.47,0.0,-0.87397,0.0001,15.06741]
[1778834140494,27.91,80610.94,0.0,-0.87417,0.0001,15.05086]
[1778834140546,27.91,80610.94,0.0,-0.87417,0.0001,15.05086]
[1778834140560,27.91,80610.94,0.0,-0.87417,0.0001,15.05086]
[1778834145353,27.91,80612.35,0.0,-0.87406,0.0001,15.05991]
[1778834145404,27.91,80612.35,0.0,-0.87406,0.0001,15.05991]
[1778834145560,27.91,80612.35,0.0,-0.87406,0.0001,15.05991]
[1778834148434,27.91,80613.27,0.0,-0.87399,0.0001,15.06602]
[1778834148486,27.91,80613.27,0.0,-0.87399,0.0001,15.06602]
[1778834148563,27.91,80613.27,0.0,-0.87399,0.0001,15.06602]
[1778834149427,27.91,80613.24,0.0,-0.874,0.0001,15.06513]
[1778834149564,27.91,80613.24,0.0,-0.874,0.0001,15.06513]
[1778834153270,27.9,80599.24,0.0,-0.87546,0.0001,14.94018]
[1778834154274,27.9,80580.29,0.0,-0.87738,0.0001,14.77546]
[1778834155281,27.9,80581.0,0.0,-0.87731,0.0001,14.78113]
[1778834157069,27.9,80581.0,0.0,-0.87731,0.0001,14.78113]
[1778834157108,27.9,80578.51,0.0,-0.87758,0.0001,14.75848]
[1778834158575,27.9,80576.2,0.0,-0.87781,0.0001,14.73852]
[1778834158625,27.9,80576.2,0.0,-0.87781,0.0001,14.73852]
[1778834158812,27.9,80576.2,0.0,-0.87781,0.0001,14.73852]
[1778834163065,27.89,80577.58,0.0,-0.8777,0.0001,14.7479]
[1778834163146,27.89,80577.45,0.0,-0.87773,0.0001,14.74545]
[1778834164344,27.89,80570.87,0.0,-0.87839,0.0001,14.68799]
[1778834167365,27.89,80566.92,0.0,-0.87881,0.0001,14.65215]
[1778834169079,27.89,80566.92,0.0,-0.87881,0.0001,14.65215]
[1778834169095,27.89,80566.92,0.0,-0.87881,0.0001,14.65215]
[1778834169309,27.89,80567.46,0.0,-0.87876,0.0001,14.6557]
[1778834173407,27.89,80570.28,0.0,-0.87851,0.0001,14.67776]
[1778834175421,27.88,80573.1,0.0,-0.87824,0.0001,14.7009]
[1778834176428,27.88,80582.37,0.0,-0.87733,0.0001,14.78037]
[1778834177435,27.88,80586.2,0.0,-0.87695,0.0001,14.81282]
[1778834178434,27.88,80586.2,0.0,-0.87695,0.0001,14.81282]
[1778834178485,27.88,80586.2,0.0,-0.87695,0.0001,14.81282]
[1778834178558,27.88,80586.2,0.0,-0.87695,0.0001,14.81282]
[1778834184484,27.87,80585.15,0.0,-0.87711,0.0001,14.79871]
[1778834188512,27.87,80582.37,0.0,-0.87743,0.0001,14.77179]
[1778834189627,27.87,80582.37,0.0,-0.87743,0.0001,14.77179]
[1778834189680,27.87,80582.37,0.0,-0.87743,0.0001,14.77179]
[1778834189810,27.87,80582.37,0.0,-0.87743,0.0001,14.77179]
[1778834195561,27.86,80584.17,0.0,-0.87734,0.0001,14.77819]
[1778834198664,27.86,80584.14,0.0,-0.87736,0.0001,14.77646]
[1778834198716,27.86,80584.14,0.0,-0.87736,0.0001,14.77646]
[1778834198810,27.86,80584.14,0.0,-0.87736,0.0001,14.77646]
[1778834199587,27.86,80584.4,0.0,-0.87734,0.0001,14.77799]
[1778834199810,27.86,80584.4,0.0,-0.87734,0.0001,14.77799]
[1778834200596,27.86,80596.18,0.0,-0.87617,0.0001,14.87864]
[1778834201603,27.85,80600.91,0.0,-0.87579,0.0001,14.9113]
[1778834202674,27.85,80600.91,0.0,-0.87579,0.0001,14.9113]
[1778834202726,27.85,80600.91,0.0,-0.87579,0.0001,14.9113]
[1778834202809,27.85,80600.91,0.0,-0.87579,0.0001,14.9113]
[1778834208652,27.79,80603.8,0.0,-0.87604,0.0001,14.89098]
[1778834211673,27.75,80608.1,0.0,-0.87591,0.0001,14.90299]
[1778834212992,27.75,80608.1,0.0,-0.87591,0.0001,14.90299]
[1778834213044,27.75,80608.1,0.0,-0.87591,0.0001,14.90299]
[1778834213062,27.75,80608.1,0.0,-0.87591,0.0001,14.90299]
[1778834215701,27.71,80613.38,0.0,-0.87576,0.0001,14.91667]
[1778834217715,27.68,80617.26,0.0,-0.87556,0.0001,14.9334]
[1778834219636,27.67,80618.25,0.0,-0.87557,0.0001,14.93326]
[1778834219686,27.67,80618.25,0.0,-0.87557,0.0001,14.93326]
[1778834219807,27.67,80618.25,0.0,-0.87557,0.0001,14.93326]
[1778834219909,27.67,80622.26,0.0,-0.87517,0.0001,14.96764]
[1778834220522,27.67,80622.26,0.0,-0.87517,0.0001,14.96764]
[1778834220560,27.67,80622.26,0.0,-0.87517,0.0001,14.96764]
[1778834220697,27.67,80622.26,0.0,-0.87517,0.0001,14.96764]
[1778834221235,27.67,80622.89,0.0,-0.87511,0.0001,14.97243]
[1778834221309,27.67,80622.89,0.0,-0.87511,0.0001,14.97243]
[1778834225023,27.65,80622.41,0.0,-0.87529,0.0001,14.95738]
[1778834225050,27.65,80622.41,0.0,-0.87529,0.0001,14.95738]
[1778834225061,27.65,80622.41,0.0,-0.87529,0.0001,14.95738]
[1778834225772,27.63,80625.78,0.0,-0.87515,0.0001,14.96953]
[1778834226779,27.63,80629.86,0.0,-0.87474,0.0001,15.00456]
[1778834231814,27.62,80631.48,0.0,-0.87462,0.0001,15.015]
[1778834233292,27.62,80631.48,0.0,-0.87463,0.0001,15.01426]
[1778834233308,27.62,80631.48,0.0,-0.87463,0.0001,15.01426]
[1778834233341,27.62,80631.48,0.0,-0.87463,0.0001,15.01426]
[1778834235486,27.62,80631.54,0.0,-0.87464,0.0001,15.0133]
[1778834235558,27.62,80631.54,0.0,-0.87464,0.0001,15.0133]
[1778834239870,27.6,80624.72,0.0,-0.87549,0.0001,14.94076]
[1778834240877,27.59,80629.25,0.0,-0.87513,0.0001,14.972]
[1778834241398,27.59,80629.25,0.0,-0.87513,0.0001,14.972]
[1778834241448,27.59,80629.25,0.0,-0.87513,0.0001,14.972]
[1778834241560,27.59,80629.25,0.0,-0.87513,0.0001,14.972]
[1778834241884,27.58,80632.19,0.0,-0.87493,0.0001,14.98896]
[1778834245912,27.56,80638.61,0.0,-0.87442,0.0001,15.03357]
[1778834246537,27.56,80638.61,0.0,-0.87442,0.0001,15.03357]
[1778834246558,27.56,80638.61,0.0,-0.87442,0.0001,15.03357]
[1778834246584,27.56,80638.61,0.0,-0.87442,0.0001,15.03357]
[1778834248695,27.56,80640.38,0.0,-0.87425,0.0001,15.04753]
[1778834248811,27.56,80640.38,0.0,-0.87425,0.0001,15.04753]
[1778834252963,27.56,80649.24,0.0,-0.87341,0.0001,15.11724]
[1778834254457,27.56,80647.78,0.0,-0.87358,0.0001,15.10356]
[1778834254508,27.56,80647.78,0.0,-0.87358,0.0001,15.10356]
[1778834254559,27.56,80647.78,0.0,-0.87358,0.0001,15.10356]
[1778834257998,27.55,80642.28,0.0,-0.87417,0.0001,15.05279]
[1778834258967,27.55,80642.28,0.0,-0.87417,0.0001,15.05279]
[1778834259018,27.55,80642.28,0.0,-0.87417,0.0001,15.05279]
[1778834259059,27.55,80642.28,0.0,-0.87417,0.0001,15.05279]
[1778834264043,27.55,80646.89,0.0,-0.87374,0.0001,15.08999]
[1778834264819,27.55,80646.89,0.0,-0.87374,0.0001,15.08999]
[1778834264871,27.55,80646.89,0.0,-0.87374,0.0001,15.08999]
[1778834265059,27.55,80646.89,0.0,-0.87374,0.0001,15.08999]
[1778834270086,27.54,80641.47,0.0,-0.87434,0.0001,15.03877]
[1778834270870,27.54,80641.47,0.0,-0.87434,0.0001,15.03877]
[1778834270904,27.54,80641.47,0.0,-0.87434,0.0001,15.03877]
[1778834271062,27.54,80641.47,0.0,-0.87434,0.0001,15.03877]
[1778834271214,27.54,80641.47,0.0,-0.87434,0.0001,15.03877]
[1778834275058,27.54,80641.61,0.0,-0.87435,0.0001,15.03789]
[1778834280157,27.54,80639.59,0.0,-0.8746,0.0001,15.01694]
[1778834283484,27.53,80641.25,0.0,-0.87444,0.0001,15.03003]
[1778834283560,27.53,80641.25,0.0,-0.87444,0.0001,15.03003]
[1778834284734,27.53,80643.43,0.0,-0.87422,0.0001,15.04871]
[1778834287063,27.53,80642.7,0.0,-0.87432,0.0001,15.04065]
[1778834290763,27.53,80642.99,0.0,-0.87431,0.0001,15.0411]
[1778834290808,27.53,80642.99,0.0,-0.87431,0.0001,15.0411]
[1778834291979,27.53,80643.91,0.0,-0.87423,0.0001,15.04866]
[1778834295681,27.52,80647.2,0.0,-0.87391,0.0001,15.0754]
[1778834295755,27.52,80647.2,0.0,-0.87391,0.0001,15.0754]
[1778834297059,27.52,80648.67,0.0,-0.87377,0.0001,15.08776]
[1778834299837,27.52,80648.72,0.0,-0.87378,0.0001,15.08643]
[1778834306345,27.52,80650.3,0.0,-0.87366,0.0001,15.09671]
[1778834308356,27.51,80657.5,0.0,-0.87294,0.0001,15.15837]
[1778834310370,27.51,80654.01,0.0,-0.87332,0.0001,15.12624]
[1778834315407,27.5,80644.28,0.0,-0.87445,0.0001,15.02801]
[1778834316414,27.5,80637.19,0.0,-0.87519,0.0001,14.96515]
[1778834321451,27.48,80634.65,0.0,-0.87559,0.0001,14.93117]
[1778834324952,27.48,80632.78,0.0,-0.87579,0.0001,14.91351]
[1778834332534,27.48,80624.97,0.0,-0.87663,0.0001,14.84159]
[1778834334547,27.48,80616.41,0.0,-0.87751,0.0001,14.7659]
[1778834335554,27.48,80613.65,0.0,-0.87779,0.0001,14.74144]
[1778834340589,27.48,80616.44,0.0,-0.87752,0.0001,14.76471]
[1778834343610,27.47,80619.67,0.0,-0.87721,0.0001,14.79224]
[1778834348645,27.47,80619.91,0.0,-0.8772,0.0001,14.79285]
[1778834353681,27.47,80622.65,0.0,-0.87694,0.0001,14.81542]
[1778834358716,27.47,80624.05,0.0,-0.87681,0.0001,14.82616]
[1778834363751,27.47,80625.52,0.0,-0.87668,0.0001,14.83727]
[1778834368786,27.46,80625.88,0.0,-0.87667,0.0001,14.83851]
[1778834373822,27.46,80628.82,0.0,-0.87642,0.0001,14.85819]
[1778834378856,27.46,80627.01,0.0,-0.87663,0.0001,14.84019]
[1778834383892,27.45,80628.8,0.0,-0.87647,0.0001,14.85383]
[1778834388927,27.45,80628.07,0.0,-0.87657,0.0001,14.8454]
[1778834393962,27.45,80627.89,0.0,-0.87661,0.0001,14.8419]
[1778834398997,27.45,80627.36,0.0,-0.87669,0.0001,14.83543]
[1778834402020,27.45,80631.73,0.0,-0.87625,0.0001,14.87285]
[1778834408062,27.44,80632.61,0.0,-0.8762,0.0001,14.87793]
[1778834413097,27.44,80635.08,0.0,-0.87597,0.0001,14.89725]
[1778834418133,27.44,80634.9,0.0,-0.87602,0.0001,14.89323]
[1778834420147,27.43,80638.34,0.0,-0.87568,0.0001,14.92248]
[1778834421154,27.43,80643.85,0.0,-0.87512,0.0001,14.97047]
[1778834425182,27.41,80646.14,0.0,-0.87512,0.0001,14.97042]
[1778834427196,27.4,80649.05,0.0,-0.87484,0.0001,14.99481]
[1778834432340,27.38,80648.41,0.0,-0.8751,0.0001,14.97074]
[1778834433238,27.38,80643.54,0.0,-0.87562,0.0001,14.92699]
[1778834436259,27.38,80638.76,0.0,-0.87612,0.0001,14.8835]
[1778834439280,27.38,80635.67,0.0,-0.87646,0.0001,14.8546]
[1778834443308,27.38,80641.23,0.0,-0.87591,0.0001,14.9016]
[1778834444315,27.38,80647.93,0.0,-0.87523,0.0001,14.96024]
[1778834446329,27.38,80648.09,0.0,-0.87522,0.0001,14.96097]
[1778834449350,27.37,80645.13,0.0,-0.87554,0.0001,14.93367]
[1778834453379,27.37,80642.2,0.0,-0.87586,0.0001,14.906]
[1778834455393,27.37,80646.3,0.0,-0.87545,0.0001,14.94155]
[1778834457410,27.37,80649.64,0.0,-0.87511,0.0001,14.97027]
[1778834461439,27.37,80653.3,0.0,-0.87476,0.0001,15.0009]
[1778834462446,27.37,80659.74,0.0,-0.87409,0.0001,15.05739]
[1778834463453,27.37,80662.9,0.0,-0.87377,0.0001,15.08481]
[1778834467481,27.36,80668.6,0.0,-0.8732,0.0001,15.13353]
[1778834468488,27.36,80672.06,0.0,-0.87284,0.0001,15.16389]
[1778834472516,27.36,80675.84,0.0,-0.87246,0.0001,15.196]
[1778834475537,27.36,80679.04,0.0,-0.87214,0.00011,15.22324]
[1778834479203,27.36,80679.42,0.0,-0.87211,0.00011,15.2258]
[1778834484600,27.35,80675.22,0.0,-0.87259,0.0001,15.18556]
[1778834489711,27.35,80675.39,0.0,-0.87259,0.0001,15.1857]
[1778834489812,27.35,80666.88,0.0,-0.87348,0.0001,15.10989]
[1778834491649,27.35,80664.46,0.0,-0.87376,0.0001,15.08393]
[1778834496684,27.35,80665.92,0.0,-0.87362,0.0001,15.09599]
[1778834499561,27.35,80665.17,0.0,-0.8737,0.0001,15.08902]
[1778834505748,27.35,80663.49,0.0,-0.87389,0.0001,15.0733]
[1778834510783,27.35,80662.66,0.0,-0.87398,0.0001,15.06539]
[1778834515818,27.35,80665.82,0.0,-0.87366,0.0001,15.09285]
[1778834520853,27.35,80676.46,0.0,-0.87256,0.0001,15.1864]
[1778834521860,27.35,80681.19,0.0,-0.87206,0.00011,15.22812]
[1778834526901,27.34,80679.19,0.0,-0.8723,0.0001,15.20867]
[1778834530543,27.34,80679.75,0.0,-0.87225,0.00011,15.21262]
[1778834533950,27.34,80671.7,0.0,-0.87311,0.0001,15.13978]
[1778834535964,27.34,80671.66,0.0,-0.87312,0.0001,15.139]
[1778834540999,27.34,80670.07,0.0,-0.8733,0.0001,15.12388]
[1778834546034,27.34,80671.06,0.0,-0.8732,0.0001,15.13178]
[1778834551069,27.34,80670.89,0.0,-0.87326,0.0001,15.12528]
[1778834556104,27.33,80670.25,0.0,-0.87334,0.0001,15.11881]
[1778834559125,27.33,80666.56,0.0,-0.87373,0.0001,15.08568]
[1778834563153,27.33,80655.8,0.0,-0.8749,0.0001,14.98594]
[1778834564160,27.33,80652.29,0.0,-0.87526,0.0001,14.95462]
[1778834566174,27.33,80646.99,0.0,-0.87582,0.0001,14.90732]
[1778834569844,27.33,80645.96,0.0,-0.87593,0.0001,14.89774]
[1778834573751,27.33,80648.37,0.0,-0.87569,0.0001,14.91838]
[1778834574233,27.33,80667.57,0.0,-0.8737,0.0001,15.08821]
[1778834575239,27.33,80692.51,0.0,-0.87108,0.00011,15.30964]
[1778834576245,27.32,80694.36,0.0,-0.87089,0.00011,15.32562]
[1778834577252,27.32,80686.4,0.0,-0.87174,0.00011,15.25428]
[1778834577723,27.32,80686.4,0.0,-0.87174,0.00011,15.25428]
[1778834578259,27.32,80679.55,0.0,-0.87246,0.0001,15.19301]
[1778834582313,27.32,80679.54,0.0,-0.87247,0.0001,15.19207]
[1778834583294,27.32,80672.61,0.0,-0.87324,0.0001,15.12748]
[1778834588333,27.32,80670.28,0.0,-0.87349,0.0001,15.10584]
[1778834591354,27.32,80665.75,0.0,-0.87397,0.0001,15.06516]
[1778834593368,27.32,80668.91,0.0,-0.87364,0.0001,15.09298]
[1778834598403,27.31,80668.62,0.0,-0.87368,0.0001,15.08983]
[1778834603438,27.31,80671.76,0.0,-0.87336,0.0001,15.1171]
[1778834604445,27.31,80675.64,0.0,-0.87296,0.0001,15.15141]
[1778834605452,27.31,80679.82,0.0,-0.87252,0.0001,15.18838]
[1778834609481,27.31,80684.27,0.0,-0.87207,0.00011,15.22689]
[1778834611495,27.31,80690.8,0.0,-0.87141,0.00011,15.28028]
[1778834612502,27.31,80695.77,0.0,-0.87089,0.00011,15.3242]
[1778834614516,27.31,80696.25,0.0,-0.87085,0.00011,15.32763]
[1778834619493,27.31,80696.06,0.0,-0.8709,0.00011,15.3237]
[1778834619545,27.31,80696.06,0.0,-0.8709,0.00011,15.3237]
[1778834620560,27.31,80696.06,0.0,-0.8709,0.00011,15.32327]
[1778834619646,27.31,80696.06,0.0,-0.8709,0.00011,15.32327]
[1778834625595,27.3,80697.17,0.0,-0.87082,0.00011,15.33061]
[1778834629623,27.3,80704.53,0.0,-0.87006,0.00011,15.39439]
[1778834634658,27.3,80705.42,0.0,-0.87,0.00011,15.3995]
[1778834636672,27.29,80700.97,0.0,-0.87048,0.00011,15.35864]
[1778834641707,27.29,80699.61,0.0,-0.87066,0.00011,15.34375]
[1778834646661,27.29,80696.24,0.0,-0.87105,0.00011,15.31094]
[1778834651777,27.28,80695.75,0.0,-0.87114,0.00011,15.30401]
[1778834652784,27.28,80688.7,0.0,-0.87189,0.00011,15.2407]
[1778834655805,27.28,80683.42,0.0,-0.87246,0.00011,15.19247]
[1778834656812,27.28,80678.8,0.0,-0.87295,0.0001,15.15104]
[1778834661847,27.27,80680.72,0.0,-0.87285,0.0001,15.15967]
[1778834666882,27.26,80681.86,0.0,-0.87277,0.00011,15.16651]
[1778834671917,27.26,80680.62,0.0,-0.87294,0.0001,15.15039]
[1778834676952,27.26,80678.25,0.0,-0.8732,0.0001,15.12852]
[1778834681991,27.26,80678.18,0.0,-0.87321,0.0001,15.12727]
[1778834687033,27.26,80680.47,0.0,-0.87298,0.0001,15.14707]
[1778834692068,27.26,80679.2,0.0,-0.87312,0.0001,15.13519]
[1778834697103,27.26,80679.39,0.0,-0.8731,0.0001,15.13642]
[1778834702139,27.26,80675.16,0.0,-0.87355,0.0001,15.09825]
[1778834703145,27.26,80671.81,0.0,-0.8739,0.0001,15.06844]
[1778834708180,27.26,80668.82,0.0,-0.87421,0.0001,15.04204]
[1778834713215,27.26,80668.84,0.0,-0.87421,0.0001,15.0421]
[1778834718250,27.26,80667.53,0.0,-0.87436,0.0001,15.02918]
[1778834723285,27.26,80667.37,0.0,-0.8744,0.0001,15.02652]
[1778834729327,27.25,80667.95,0.0,-0.87435,0.0001,15.03018]
[1778834734362,27.25,80668.03,0.0,-0.87439,0.0001,15.0255]
[1778834739397,27.25,80666.83,0.0,-0.87453,0.0001,15.01361]
[1778834741411,27.25,80661.56,0.0,-0.87508,0.0001,14.96639]
[1778834742418,27.25,80657.48,0.0,-0.87551,0.0001,14.93002]
[1778834745439,27.25,80653.85,0.0,-0.87589,0.0001,14.89755]
[1778834747453,27.25,80644.27,0.0,-0.87687,0.0001,14.81256]
[1778834748175,27.25,80644.27,0.0,-0.87687,0.0001,14.81256]
[1778834748482,27.25,80639.15,0.0,-0.8774,0.0001,14.76684]
[1778834750474,27.25,80635.46,0.0,-0.87779,0.0001,14.73348]
[1778834755509,27.24,80638.94,0.0,-0.87746,0.0001,14.76256]
[1778834760544,27.24,80638.88,0.0,-0.87748,0.0001,14.76011]
[1778834764572,27.24,80636.06,0.0,-0.87779,0.0001,14.73364]
[1778834769607,27.24,80634.62,0.0,-0.87796,0.0001,14.71914]
[1778834774642,27.24,80634.29,0.0,-0.87801,0.0001,14.71448]
[1778834778670,27.23,80625.76,0.0,-0.8789,0.0001,14.63772]
[1778834783705,27.23,80626.21,0.0,-0.87888,0.0001,14.63973]
[1778834787733,27.23,80630.86,0.0,-0.87842,0.0001,14.67944]
[1778834788740,27.23,80634.9,0.0,-0.87801,0.0001,14.71475]
[1778834791761,27.23,80637.84,0.0,-0.87775,0.0001,14.73528]
[1778834796796,27.22,80635.9,0.0,-0.87798,0.0001,14.71578]
[1778834801834,27.22,80633.65,0.0,-0.87824,0.0001,14.69371]
[1778834804855,27.22,80637.23,0.0,-0.87789,0.0001,14.72409]
[1778834806869,27.22,80633.62,0.0,-0.87827,0.0001,14.69126]
[1778834811904,27.22,80633.6,0.0,-0.87829,0.0001,14.68901]
[1778834816939,27.21,80633.42,0.0,-0.87833,0.0001,14.68535]
[1778834820967,27.21,80630.25,0.0,-0.87868,0.0001,14.65573]
[1778834821974,27.21,80625.3,0.0,-0.87918,0.0001,14.61163]
[1778834823988,27.21,80628.78,0.0,-0.87884,0.0001,14.64174]
[1778834824995,27.21,80632.63,0.0,-0.87845,0.0001,14.67542]
[1778834830041,27.21,80633.39,0.0,-0.8784,0.0001,14.68013]
[1778834835075,27.2,80632.46,0.0,-0.87851,0.0001,14.66989]
[1778834840110,27.2,80634.07,0.0,-0.87837,0.0001,14.68209]
[1778834845145,27.2,80633.53,0.0,-0.87845,0.0001,14.67525]
[1778834846152,27.2,80625.58,0.0,-0.87927,0.0001,14.60457]
[1778834847159,27.2,80622.11,0.0,-0.87962,0.0001,14.57362]
[1778834849173,27.2,80625.01,0.0,-0.87934,0.0001,14.59869]
[1778834850180,27.2,80634.54,0.0,-0.87837,0.0001,14.68263]
[1778834851187,27.2,80637.59,0.0,-0.87809,0.0001,14.7051]
[1778834856222,27.19,80638.78,0.0,-0.878,0.0001,14.71337]
[1778834861257,27.19,80638.03,0.0,-0.8781,0.0001,14.7045]
[1778834863271,27.19,80640.62,0.0,-0.87784,0.0001,14.72655]
[1778834867299,27.19,80635.75,0.0,-0.87836,0.0001,14.68161]
[1778834869313,27.18,80633.1,0.0,-0.87864,0.0001,14.6574]
[1778834875357,27.18,80633.43,0.0,-0.87864,0.0001,14.65809]
[1778834880394,27.18,80634.1,0.0,-0.87859,0.0001,14.66224]
[1778834885430,27.18,80633.47,0.0,-0.87867,0.0001,14.65483]
[1778834887444,27.18,80636.25,0.0,-0.8784,0.0001,14.6787]
[1778834892479,27.17,80635.95,0.0,-0.87845,0.0001,14.67411]
[1778834897514,27.17,80636.11,0.0,-0.87846,0.0001,14.67364]
[1778834902549,27.17,80637.76,0.0,-0.87831,0.0001,14.68633]
[1778834907585,27.17,80639.29,0.0,-0.87817,0.0001,14.69891]
[1778834912619,27.17,80638.48,0.0,-0.87829,0.0001,14.68701]
[1778834914633,27.16,80632.09,0.0,-0.87895,0.0001,14.62967]
[1778834916647,27.16,80628.9,0.0,-0.87928,0.0001,14.60086]
[1778834917654,27.16,80625.35,0.0,-0.87964,0.0001,14.56921]
[1778834922689,27.16,80623.05,0.0,-0.87989,0.0001,14.54785]
[1778834927724,27.16,80624.0,0.0,-0.8798,0.0001,14.55539]
[1778834932759,27.16,80625.07,0.0,-0.8797,0.0001,14.5641]
[1778834937794,27.16,80624.38,0.0,-0.87978,0.0001,14.55726]
[1778834942831,27.16,80624.81,0.0,-0.87975,0.0001,14.56037]
[1778834945850,27.16,80627.52,0.0,-0.87947,0.0001,14.58394]
[1778834950885,27.16,80629.65,0.0,-0.87927,0.0001,14.60189]
[1778834951892,27.16,80632.25,0.0,-0.87901,0.0001,14.62471]
[1778834955922,27.16,80636.21,0.0,-0.87861,0.0001,14.65888]
[1778834960957,27.15,80637.17,0.0,-0.87853,0.0001,14.66591]
[1778834964985,27.15,80639.81,0.0,-0.87828,0.0001,14.68807]
[1778834970022,27.15,80641.11,0.0,-0.87816,0.0001,14.69792]
[1778834971029,27.15,80643.88,0.0,-0.87791,0.0001,14.71837]
[1778834975057,27.15,80646.92,0.0,-0.8776,0.0001,14.74518]
[1778834980092,27.15,80647.37,0.0,-0.87756,0.0001,14.7487]
[1778834984120,27.15,80650.33,0.0,-0.87726,0.0001,14.77444]
[1778834992176,27.15,80650.06,0.0,-0.8773,0.0001,14.77062]
[1778834993183,27.15,80646.1,0.0,-0.87771,0.0001,14.73528]
[1778834994190,27.15,80642.47,0.0,-0.87809,0.0001,14.70293]
[1778834996204,27.14,80639.63,0.0,-0.87839,0.0001,14.67687]
[1778835001239,27.14,80639.94,0.0,-0.87838,0.0001,14.67759]
[1778835006274,27.14,80636.46,0.0,-0.87876,0.0001,14.64483]
[1778835011309,27.14,80634.38,0.0,-0.87899,0.0001,14.62484]
[1778835013325,27.14,80630.78,0.0,-0.87936,0.0001,14.59237]
[1778835016346,27.14,80626.2,0.0,-0.87984,0.0001,14.55109]
[1778835021381,27.13,80626.82,0.0,-0.87979,0.0001,14.55554]
[1778835026416,27.13,80628.43,0.0,-0.87964,0.0001,14.56863]
[1778835031451,27.13,80627.61,0.0,-0.87976,0.0001,14.55609]
[1778835033465,27.13,80622.03,0.0,-0.88033,0.0001,14.50626]
[1778835034256,27.13,80622.03,0.0,-0.88033,0.0001,14.50626]
[1778835034472,27.13,80608.9,0.0,-0.88166,0.0001,14.39018]
[1778835035479,27.13,80600.86,0.0,-0.88247,0.0001,14.31934]
[1778835036110,27.13,80600.86,0.0,-0.88247,0.0001,14.31934]
[1778835036140,27.13,80600.86,0.0,-0.88247,0.0001,14.31934]
[1778835037246,27.13,80601.56,0.0,-0.88239,0.0001,14.32562]
[1778835037493,27.13,80601.33,0.0,-0.88242,0.0001,14.3237]
[1778835041081,27.13,80596.85,0.0,-0.88286,0.0001,14.28452]
[1778835041128,27.13,80596.89,0.0,-0.88286,0.0001,14.28503]
[1778835041310,27.13,80596.89,0.0,-0.88286,0.0001,14.28503]
[1778835041521,27.13,80597.04,0.0,-0.88284,0.0001,14.28651]
[1778835046557,27.13,80594.06,0.0,-0.88313,0.0001,14.26114]
[1778835051591,27.13,80591.89,0.0,-0.88333,0.0001,14.2431]
[1778835056627,27.13,80590.15,0.0,-0.88349,0.0001,14.22884]
[1778835059318,27.14,80592.47,0.0,-0.88326,0.0001,14.24967]
[1778835059370,27.14,80592.47,0.0,-0.88326,0.0001,14.24967]
[1778835059559,27.14,80592.47,0.0,-0.88326,0.0001,14.24967]
[1778835059836,27.14,80592.47,0.0,-0.88326,0.0001,14.24967]
[1778835060063,27.14,80592.47,0.0,-0.88326,0.0001,14.24967]
[1778835059847,27.14,80592.31,0.0,-0.88327,0.0001,14.24846]
[1778835065700,27.14,80592.96,0.0,-0.88319,0.0001,14.2553]
[1778835067338,27.14,80592.89,0.0,-0.8832,0.0001,14.25487]
[1778835067401,27.14,80592.89,0.0,-0.8832,0.0001,14.25487]
[1778835067567,27.14,80592.89,0.0,-0.8832,0.0001,14.25487]
[1778835067715,27.14,80587.51,0.0,-0.88373,0.0001,14.20777]
[1778835072754,27.14,80585.08,0.0,-0.88395,0.0001,14.18802]
[1778835075831,27.14,80582.76,0.0,-0.88417,0.0001,14.1684]
[1778835075880,27.14,80582.76,0.0,-0.88417,0.0001,14.1684]
[1778835076058,27.14,80582.76,0.0,-0.88417,0.0001,14.1684]
[1778835076086,27.14,80582.05,0.0,-0.88423,0.0001,14.163]
[1778835078795,27.14,80575.7,0.0,-0.88485,0.0001,14.1082]
[1778835082175,27.14,80577.31,0.0,-0.88467,0.0001,14.12389]
[1778835082256,27.14,80577.31,0.0,-0.88467,0.0001,14.12389]
[1778835082308,27.14,80577.31,0.0,-0.88467,0.0001,14.12389]
[1778835082823,27.15,80575.93,0.0,-0.8848,0.0001,14.11233]
[1778835083562,27.15,80575.93,0.0,-0.8848,0.0001,14.11233]
[1778835083808,27.15,80575.93,0.0,-0.8848,0.0001,14.11233]
[1778835083830,27.15,80574.9,0.0,-0.8849,0.0001,14.10385]
[1778835089872,27.15,80577.42,0.0,-0.88461,0.0001,14.12921]
[1778835094907,27.15,80577.75,0.0,-0.88458,0.0001,14.13084]
[1778835099942,27.16,80577.26,0.0,-0.88459,0.0001,14.12946]
[1778835103018,27.16,80576.39,0.0,-0.88466,0.0001,14.12304]
[1778835103059,27.16,80576.39,0.0,-0.88466,0.0001,14.12304]
[1778835103070,27.16,80576.39,0.0,-0.88466,0.0001,14.12304]
[1778835103043,27.16,80577.59,0.0,-0.88453,0.0001,14.13479]
[1778835107954,27.16,80575.85,0.0,-0.88468,0.0001,14.12138]
[1778835108058,27.16,80575.85,0.0,-0.88468,0.0001,14.12138]
[1778835108056,27.17,80574.0,0.0,-0.88485,0.0001,14.10643]
[1778835114040,27.17,80577.86,0.0,-0.88443,0.0001,14.14347]
[1778835114559,27.17,80577.86,0.0,-0.88443,0.0001,14.14347]
[1778835114610,27.17,80577.86,0.0,-0.88443,0.0001,14.14347]
[1778835114808,27.17,80577.86,0.0,-0.88443,0.0001,14.14347]
[1778835114910,27.17,80577.86,0.0,-0.88442,0.0001,14.1441]
[1778835120083,27.18,80578.03,0.0,-0.88437,0.0001,14.14918]
[1778835125118,27.18,80570.98,0.0,-0.88503,0.0001,14.08989]
[1778835126125,27.18,80564.9,0.0,-0.88561,0.0001,14.03803]
[1778835127232,27.18,80561.87,0.0,-0.8859,0.0001,14.01234]
[1778835127284,27.18,80561.87,0.0,-0.8859,0.0001,14.01234]
[1778835127311,27.18,80561.87,0.0,-0.8859,0.0001,14.01234]
[1778835128139,27.18,80561.78,0.0,-0.8859,0.0001,14.01236]
[1778835133174,27.19,80558.8,0.0,-0.88615,0.0001,13.99037]
[1778835135134,27.19,80559.47,0.0,-0.88607,0.0001,13.99704]
[1778835135187,27.19,80559.47,0.0,-0.88607,0.0001,13.99704]
[1778835135312,27.19,80559.47,0.0,-0.88607,0.0001,13.99704]
[1778835135685,27.19,80559.47,0.0,-0.88607,0.0001,13.99704]
[1778835136117,27.19,80559.31,0.0,-0.88607,0.0001,13.99724]
[1778835141231,27.2,80561.67,0.0,-0.8858,0.0001,14.02162]
[1778835145712,27.2,80563.86,0.0,-0.88556,0.0001,14.04289]
[1778835146020,27.2,80563.86,0.0,-0.88556,0.0001,14.04289]
[1778835146061,27.2,80563.86,0.0,-0.88556,0.0001,14.04289]
[1778835146121,27.2,80562.84,0.0,-0.88564,0.0001,14.0354]
[1778835151301,27.2,80562.56,0.0,-0.88566,0.0001,14.03239]
[1778835156336,27.21,80558.4,0.0,-0.88602,0.0001,13.99975]
[1778835161371,27.21,80558.06,0.0,-0.88601,0.0001,14.0005]
[1778835164536,27.22,80559.23,0.0,-0.88588,0.0001,14.01211]
[1778835164561,27.22,80559.23,0.0,-0.88588,0.0001,14.01211]
[1778835164578,27.22,80559.26,0.0,-0.88587,0.0001,14.01307]
[1778835170434,27.22,80564.14,0.0,-0.88535,0.0001,14.05975]
[1778835175470,27.23,80567.13,0.0,-0.88502,0.0001,14.08901]
[1778835180505,27.23,80568.52,0.0,-0.88484,0.0001,14.10423]
[1778835182934,27.23,80568.0,0.0,-0.88489,0.0001,14.1003]
[1778835183526,27.23,80572.42,0.0,-0.88444,0.0001,14.14015]
[1778835185313,27.23,80574.36,0.0,-0.88424,0.0001,14.15768]
[1778835186409,27.23,80574.26,0.0,-0.88424,0.0001,14.15735]
[1778835186566,27.23,80574.26,0.0,-0.88424,0.0001,14.15735]
[1778835186896,27.23,80574.26,0.0,-0.88424,0.0001,14.15735]
[1778835187057,27.23,80574.26,0.0,-0.88424,0.0001,14.15735]
[1778835187100,27.24,80575.85,0.0,-0.88408,0.0001,14.1718]
[1778835191584,27.24,80580.6,0.0,-0.88358,0.0001,14.21589]
[1778835193513,27.24,80578.22,0.0,-0.88381,0.0001,14.19552]
[1778835193561,27.24,80578.22,0.0,-0.88381,0.0001,14.19552]
[1778835194174,27.24,80578.22,0.0,-0.88381,0.0001,14.19552]
[1778835193596,27.24,80577.6,0.0,-0.88387,0.0001,14.19057]
[1778835194311,27.24,80577.6,0.0,-0.88387,0.0001,14.19057]
[1778835199269,27.24,80577.41,0.0,-0.88386,0.0001,14.19134]
[1778835199309,27.24,80577.41,0.0,-0.88386,0.0001,14.19134]
[1778835200629,27.24,80576.25,0.0,-0.88397,0.0001,14.18169]
[1778835200812,27.24,80576.25,0.0,-0.88397,0.0001,14.18169]
[1778835200912,27.24,80576.51,0.0,-0.88394,0.0001,14.18448]
[1778835204457,27.25,80580.45,0.0,-0.88353,0.0001,14.22045]
[1778835204560,27.25,80580.45,0.0,-0.88353,0.0001,14.22045]
[1778835206334,27.25,80583.64,0.0,-0.8832,0.0001,14.24928]
[1778835206564,27.25,80583.64,0.0,-0.8832,0.0001,14.24928]
[1778835209424,27.25,80584.69,0.0,-0.88308,0.0001,14.25969]
[1778835209494,27.25,80584.69,0.0,-0.88308,0.0001,14.25969]
[1778835209559,27.25,80584.69,0.0,-0.88308,0.0001,14.25969]
[1778835209712,27.25,80584.72,0.0,-0.88308,0.0001,14.26035]
[1778835210719,27.25,80578.72,0.0,-0.88367,0.0001,14.20822]
[1778835212030,27.25,80578.72,0.0,-0.88367,0.0001,14.20822]
[1778835212063,27.25,80578.72,0.0,-0.88367,0.0001,14.20822]
[1778835212850,27.25,80578.84,0.0,-0.88368,0.0001,14.20565]
[1778835213058,27.25,80578.84,0.0,-0.88368,0.0001,14.20565]
[1778835213158,27.25,80578.27,0.0,-0.88372,0.0001,14.20162]
[1778835218495,27.25,80580.95,0.0,-0.88344,0.0001,14.22648]
[1778835218563,27.25,80580.95,0.0,-0.88344,0.0001,14.22648]
[1778835223811,27.26,80580.74,0.0,-0.88343,0.0001,14.22768]
[1778835228846,27.26,80580.9,0.0,-0.88339,0.0001,14.23124]
[1778835232137,27.26,80582.6,0.0,-0.88321,0.0001,14.24699]
[1778835232157,27.26,80581.99,0.0,-0.88326,0.0001,14.2425]
[1778835232310,27.26,80581.99,0.0,-0.88326,0.0001,14.2425]
[1778835233000,27.26,80581.99,0.0,-0.88326,0.0001,14.2425]
[1778835233060,27.26,80581.99,0.0,-0.88326,0.0001,14.2425]
[1778835238623,27.27,80582.76,0.0,-0.88316,0.0001,14.25125]
[1778835238814,27.27,80582.76,0.0,-0.88316,0.0001,14.25125]
[1778835238917,27.27,80583.75,0.0,-0.88306,0.0001,14.26029]
[1778835239862,27.27,80583.75,0.0,-0.88306,0.0001,14.26029]
[1778835240060,27.27,80583.75,0.0,-0.88306,0.0001,14.26029]
[1778835244527,27.27,80585.92,0.0,-0.88282,0.0001,14.28089]
[1778835244559,27.27,80585.92,0.0,-0.88282,0.0001,14.28089]
[1778835245838,27.27,80585.05,0.0,-0.88291,0.0001,14.27357]
[1778835246062,27.27,80585.05,0.0,-0.88291,0.0001,14.27357]
[1778835246162,27.27,80586.03,0.0,-0.8828,0.0001,14.28244]
[1778835246949,27.27,80586.03,0.0,-0.8828,0.0001,14.28244]
[1778835247058,27.27,80586.03,0.0,-0.8828,0.0001,14.28244]
[1778835250045,27.27,80594.44,0.0,-0.88196,0.0001,14.3571]
[1778835251012,27.27,80605.08,0.0,-0.88089,0.0001,14.45069]
[1778835253221,27.27,80609.23,0.0,-0.88047,0.0001,14.48728]
[1778835253296,27.27,80610.01,0.0,-0.88039,0.0001,14.49411]
[1778835253309,27.27,80610.01,0.0,-0.88039,0.0001,14.49411]
[1778835253916,27.27,80610.01,0.0,-0.88039,0.0001,14.49411]
[1778835254062,27.27,80610.01,0.0,-0.88039,0.0001,14.49411]
[1778835254132,27.27,80609.86,0.0,-0.88041,0.0001,14.49279]
[1778835258029,27.27,80608.02,0.0,-0.88058,0.0001,14.47769]
[1778835258061,27.27,80608.02,0.0,-0.88058,0.0001,14.47769]
[1778835263108,27.27,80608.32,0.0,-0.88054,0.0001,14.48135]
[1778835264139,27.27,80608.32,0.0,-0.88054,0.0001,14.48135]
[1778835264309,27.27,80608.32,0.0,-0.88054,0.0001,14.48135]
[1778835264170,27.27,80607.96,0.0,-0.88057,0.0001,14.47816]
[1778835264654,27.27,80607.96,0.0,-0.88057,0.0001,14.47816]
[1778835264810,27.27,80607.96,0.0,-0.88057,0.0001,14.47816]
[1778835265122,27.27,80610.67,0.0,-0.8803,0.0001,14.50194]
[1778835270157,27.27,80612.42,0.0,-0.88013,0.0001,14.51704]
[1778835270675,27.27,80612.42,0.0,-0.88013,0.0001,14.51704]
[1778835270810,27.27,80612.42,0.0,-0.88013,0.0001,14.51704]
[1778835273024,27.27,80612.22,0.0,-0.88018,0.0001,14.51099]
[1778835273058,27.27,80612.22,0.0,-0.88018,0.0001,14.51099]
[1778835273178,27.27,80612.49,0.0,-0.88015,0.0001,14.51329]
[1778835274648,27.27,80612.52,0.0,-0.88015,0.0001,14.51348]
[1778835274808,27.27,80612.52,0.0,-0.88015,0.0001,14.51348]
[1778835280227,27.27,80612.55,0.0,-0.88015,0.0001,14.51318]
[1778835284255,27.27,80608.09,0.0,-0.88061,0.0001,14.47367]
[1778835285398,27.27,80606.15,0.0,-0.8808,0.0001,14.45659]
[1778835285561,27.27,80606.15,0.0,-0.8808,0.0001,14.45659]
[1778835286269,27.27,80609.48,0.0,-0.88047,0.0001,14.48585]
[1778835286725,27.27,80609.48,0.0,-0.88047,0.0001,14.48585]
[1778835286809,27.27,80609.48,0.0,-0.88047,0.0001,14.48585]
[1778835290531,27.27,80609.08,0.0,-0.88051,0.0001,14.48204]
[1778835290563,27.27,80609.08,0.0,-0.88051,0.0001,14.48204]
[1778835290855,27.27,80609.08,0.0,-0.88051,0.0001,14.48204]
[1778835291058,27.27,80609.08,0.0,-0.88051,0.0001,14.48204]
[1778835291304,27.27,80607.82,0.0,-0.88064,0.0001,14.47093]
[1778835291702,27.27,80607.82,0.0,-0.88064,0.0001,14.47093]
[1778835291808,27.27,80607.82,0.0,-0.88064,0.0001,14.47093]
[1778835297348,27.27,80607.85,0.0,-0.88064,0.0001,14.47096]
[1778835298524,27.27,80607.85,0.0,-0.88064,0.0001,14.47096]
[1778835298569,27.27,80607.85,0.0,-0.88064,0.0001,14.47096]
[1778835301376,27.27,80599.53,0.0,-0.88147,0.0001,14.39776]
[1778835302889,27.27,80599.53,0.0,-0.88147,0.0001,14.39776]
[1778835303059,27.27,80599.53,0.0,-0.88147,0.0001,14.39776]
[1778835303107,27.27,80597.2,0.0,-0.88171,0.0001,14.37738]
[1778835304252,27.27,80597.2,0.0,-0.88171,0.0001,14.37738]
[1778835304310,27.27,80597.2,0.0,-0.88171,0.0001,14.37738]
[1778835306411,27.27,80589.76,0.0,-0.88244,0.0001,14.31261]
[1778835308889,27.27,80588.34,0.0,-0.88258,0.0001,14.30036]
[1778835309060,27.27,80588.34,0.0,-0.88258,0.0001,14.30036]
[1778835309266,27.27,80588.34,0.0,-0.88258,0.0001,14.30036]
[1778835309310,27.27,80588.34,0.0,-0.88258,0.0001,14.30036]
[1778835309296,27.27,80587.92,0.0,-0.88262,0.0001,14.29709]
[1778835313662,27.27,80585.22,0.0,-0.88288,0.0001,14.27416]
[1778835313811,27.27,80585.22,0.0,-0.88288,0.0001,14.27416]
[1778835314866,27.27,80586.25,0.0,-0.88277,0.0001,14.28343]
[1778835315059,27.27,80586.25,0.0,-0.88277,0.0001,14.28343]
[1778835315061,27.27,80586.23,0.0,-0.88277,0.0001,14.28349]
[1778835320509,27.28,80586.27,0.0,-0.88275,0.0001,14.28532]
[1778835323535,27.28,80586.8,0.0,-0.88269,0.0001,14.29046]
[1778835323564,27.28,80586.8,0.0,-0.88269,0.0001,14.29046]
[1778835329572,27.28,80585.88,0.0,-0.88277,0.0001,14.28413]
[1778835334607,27.28,80587.0,0.0,-0.88267,0.0001,14.29113]
[1778835335401,27.28,80587.0,0.0,-0.88267,0.0001,14.29113]
[1778835335560,27.28,80587.0,0.0,-0.88267,0.0001,14.29113]
[1778835336041,27.28,80587.0,0.0,-0.88267,0.0001,14.29113]
[1778835336062,27.28,80587.0,0.0,-0.88267,0.0001,14.29113]
[1778835336142,27.28,80587.22,0.0,-0.88264,0.0001,14.29331]
[1778835341656,27.28,80586.72,0.0,-0.88267,0.0001,14.29054]
[1778835346742,27.28,80587.28,0.0,-0.8826,0.0001,14.29664]
[1778835346808,27.28,80587.28,0.0,-0.8826,0.0001,14.29664]
[1778835346909,27.28,80587.71,0.0,-0.88256,0.0001,14.30072]
[1778835349040,27.29,80590.98,0.0,-0.88223,0.0001,14.32967]
[1778835349063,27.29,80590.98,0.0,-0.88223,0.0001,14.32967]
[1778835349069,27.29,80597.43,0.0,-0.88158,0.0001,14.38647]
[1778835352660,27.29,80597.96,0.0,-0.88152,0.0001,14.39165]
[1778835352812,27.29,80597.96,0.0,-0.88152,0.0001,14.39165]
[1778835358588,27.29,80596.07,0.0,-0.8817,0.0001,14.37618]
[1778835358808,27.29,80596.07,0.0,-0.8817,0.0001,14.37618]
[1778835358909,27.29,80594.44,0.0,-0.88186,0.0001,14.36211]
[1778835360371,27.29,80594.44,0.0,-0.88186,0.0001,14.36211]
[1778835360563,27.29,80593.31,0.0,-0.88197,0.0001,14.35244]
[1778835365824,27.29,80595.0,0.0,-0.88178,0.0001,14.36873]
[1778835366663,27.29,80595.0,0.0,-0.88178,0.0001,14.36873]
[1778835366808,27.29,80595.0,0.0,-0.88178,0.0001,14.36873]
[1778835366831,27.29,80595.46,0.0,-0.88173,0.0001,14.37299]
[1778835367450,27.29,80595.46,0.0,-0.88173,0.0001,14.37299]
[1778835367561,27.29,80595.46,0.0,-0.88173,0.0001,14.37299]
[1778835368846,27.29,80602.94,0.0,-0.88098,0.0001,14.43901]
[1778835370409,27.29,80602.94,0.0,-0.88098,0.0001,14.43901]
[1778835369852,27.29,80608.63,0.0,-0.88041,0.0001,14.4891]
[1778835370563,27.29,80608.63,0.0,-0.88041,0.0001,14.4891]
[1778835370673,27.29,80608.63,0.0,-0.88041,0.0001,14.4891]
[1778835370808,27.29,80608.63,0.0,-0.88041,0.0001,14.4891]
[1778835370859,27.29,80610.32,0.0,-0.88024,0.0001,14.50398]
[1778835374771,27.29,80610.11,0.0,-0.88026,0.0001,14.50219]
[1778835374812,27.29,80610.11,0.0,-0.88026,0.0001,14.50219]
[1778835376901,27.29,80615.1,0.0,-0.87975,0.0001,14.54606]
[1778835378665,27.29,80614.66,0.0,-0.8798,0.0001,14.54213]
[1778835378810,27.29,80614.66,0.0,-0.8798,0.0001,14.54213]
[1778835381000,27.29,80615.57,0.0,-0.87971,0.0001,14.55002]
[1778835381030,27.29,80615.57,0.0,-0.87971,0.0001,14.55002]
[1778835381057,27.29,80620.62,0.0,-0.8792,0.0001,14.59439]
[1778835383383,27.29,80622.62,0.0,-0.879,0.0001,14.61188]
[1778835383562,27.29,80623.46,0.0,-0.87891,0.0001,14.61896]
[1778835388494,27.29,80624.91,0.0,-0.87877,0.0001,14.63101]
[1778835388558,27.29,80624.91,0.0,-0.87877,0.0001,14.63101]
[1778835388992,27.29,80626.11,0.0,-0.87865,0.0001,14.6414]
[1778835390320,27.29,80626.11,0.0,-0.87865,0.0001,14.6414]
[1778835390585,27.29,80626.69,0.0,-0.8786,0.0001,14.64612]
[1778835396043,27.29,80627.67,0.0,-0.87854,0.0001,14.64957]
[1778835401078,27.29,80626.01,0.0,-0.87872,0.0001,14.63375]
[1778835401469,27.29,80626.01,0.0,-0.87872,0.0001,14.63375]
[1778835401559,27.29,80626.01,0.0,-0.87872,0.0001,14.63375]
[1778835402085,27.29,80625.59,0.0,-0.87877,0.0001,14.63022]
[1778835403339,27.29,80625.59,0.0,-0.87877,0.0001,14.63022]
[1778835403561,27.29,80625.48,0.0,-0.87878,0.0001,14.6292]
[1778835406113,27.29,80629.95,0.0,-0.87833,0.0001,14.66809]
[1778835408127,27.28,80634.64,0.0,-0.87786,0.0001,14.70888]
[1778835409134,27.28,80644.56,0.0,-0.87684,0.0001,14.79655]
[1778835409891,27.28,80644.56,0.0,-0.87684,0.0001,14.79655]
[1778835410057,27.28,80644.56,0.0,-0.87684,0.0001,14.79655]
[1778835410141,27.28,80648.44,0.0,-0.87644,0.0001,14.83078]
[1778835412499,27.28,80647.82,0.0,-0.87651,0.0001,14.82504]
[1778835412561,27.28,80647.82,0.0,-0.87651,0.0001,14.82504]
[1778835418197,27.28,80646.68,0.0,-0.87663,0.0001,14.81413]
[1778835423232,27.28,80647.97,0.0,-0.87651,0.0001,14.8248]
[1778835425271,27.28,80647.33,0.0,-0.87658,0.0001,14.81896]
[1778835425308,27.28,80647.33,0.0,-0.87658,0.0001,14.81896]
[1778835425409,27.28,80647.45,0.0,-0.87657,0.0001,14.81968]
[1778835426075,27.28,80647.45,0.0,-0.87657,0.0001,14.81968]
[1778835426312,27.28,80647.45,0.0,-0.87657,0.0001,14.81968]
[1778835432295,27.28,80646.5,0.0,-0.87668,0.0001,14.8102]
[1778835433008,27.28,80646.5,0.0,-0.87668,0.0001,14.8102]
[1778835433061,27.28,80646.5,0.0,-0.87668,0.0001,14.8102]
[1778835433302,27.28,80641.73,0.0,-0.87717,0.0001,14.76784]
[1778835435199,27.28,80641.35,0.0,-0.87722,0.0001,14.76391]
[1778835435311,27.28,80641.35,0.0,-0.87722,0.0001,14.76391]
[1778835437310,27.28,80645.41,0.0,-0.87681,0.0001,14.79879]
[1778835437330,27.28,80649.55,0.0,-0.87639,0.0001,14.83489]
[1778835441153,27.27,80650.14,0.0,-0.87635,0.0001,14.83839]
[1778835441312,27.27,80650.14,0.0,-0.87635,0.0001,14.83839]
[1778835446533,27.27,80645.77,0.0,-0.87685,0.0001,14.79598]
[1778835446562,27.27,80645.77,0.0,-0.87685,0.0001,14.79598]
[1778835447400,27.27,80645.9,0.0,-0.87684,0.0001,14.79663]
[1778835452435,27.27,80646.61,0.0,-0.87682,0.0001,14.7964]
[1778835454662,27.26,80649.45,0.0,-0.87654,0.0001,14.82057]
[1778835454811,27.26,80649.45,0.0,-0.87654,0.0001,14.82057]
[1778835459180,27.26,80651.86,0.0,-0.87632,0.0001,14.8398]
[1778835459311,27.26,80651.86,0.0,-0.87632,0.0001,14.8398]
[1778835460126,27.26,80653.43,0.0,-0.87616,0.0001,14.85315]
[1778835460310,27.26,80653.43,0.0,-0.87616,0.0001,14.85315]
[1778835460492,27.26,80653.36,0.0,-0.87618,0.0001,14.85196]
[1778835461499,27.26,80648.52,0.0,-0.87668,0.0001,14.80853]
[1778835464778,27.26,80646.71,0.0,-0.87689,0.0001,14.79103]
[1778835464808,27.26,80646.71,0.0,-0.87689,0.0001,14.79103]
[1778835470562,27.25,80649.41,0.0,-0.87664,0.0001,14.81205]
[1778835475597,27.25,80649.46,0.0,-0.87667,0.0001,14.81008]
[1778835480928,27.25,80651.96,0.0,-0.87643,0.0001,14.83035]
[1778835481060,27.25,80651.96,0.0,-0.87643,0.0001,14.83035]
[1778835483112,27.25,80653.6,0.0,-0.87627,0.0001,14.8439]
[1778835483309,27.25,80653.6,0.0,-0.87627,0.0001,14.8439]
[1778835483342,27.25,80653.3,0.0,-0.87631,0.0001,14.84073]
[1778835487681,27.24,80648.26,0.0,-0.87686,0.0001,14.79364]
[1778835488721,27.24,80648.26,0.0,-0.87686,0.0001,14.79364]
[1778835488810,27.24,80648.26,0.0,-0.87686,0.0001,14.79364]
[1778835490702,27.24,80642.18,0.0,-0.8775,0.0001,14.7386]
[1778835491811,27.24,80642.18,0.0,-0.8775,0.0001,14.7386]
[1778835492059,27.24,80642.18,0.0,-0.8775,0.0001,14.7386]
[1778835492160,27.24,80642.03,0.0,-0.87752,0.0001,14.73693]
[1778835494318,27.24,80641.41,0.0,-0.87759,0.0001,14.7311]
[1778835494564,27.24,80640.8,0.0,-0.87765,0.0001,14.72537]
[1778835499157,27.24,80640.63,0.0,-0.87769,0.0001,14.72257]
[1778835499308,27.24,80640.63,0.0,-0.87769,0.0001,14.72257]
[1778835499409,27.24,80640.84,0.0,-0.87767,0.0001,14.72409]
[1778835500168,27.24,80640.84,0.0,-0.87767,0.0001,14.72409]
[1778835500309,27.24,80640.84,0.0,-0.87767,0.0001,14.72409]
[1778835505808,27.23,80640.8,0.0,-0.8777,0.0001,14.72141]
[1778835509734,27.23,80639.33,0.0,-0.87786,0.0001,14.7074]
[1778835509808,27.23,80639.33,0.0,-0.87786,0.0001,14.7074]
[1778835511969,27.23,80639.67,0.0,-0.87784,0.0001,14.70975]
[1778835512060,27.23,80639.67,0.0,-0.87784,0.0001,14.70975]
[1778835512071,27.23,80639.53,0.0,-0.87788,0.0001,14.70407]
[1778835517892,27.23,80639.88,0.0,-0.87787,0.0001,14.7052]
[1778835520635,27.23,80638.07,0.0,-0.87806,0.0001,14.68854]
[1778835520809,27.23,80638.07,0.0,-0.87806,0.0001,14.68854]
[1778835526956,27.23,80632.08,0.0,-0.8787,0.0001,14.63384]
[1778835528686,27.22,80632.02,0.0,-0.87871,0.0001,14.63305]
[1778835528849,27.22,80632.02,0.0,-0.87871,0.0001,14.63305]
[1778835528970,27.22,80631.94,0.0,-0.87872,0.0001,14.6321]
[1778835531042,27.22,80632.05,0.0,-0.87871,0.0001,14.63281]
[1778835531067,27.22,80632.05,0.0,-0.87871,0.0001,14.63281]
[1778835536626,27.22,80629.84,0.0,-0.87895,0.0001,14.61178]
[1778835536807,27.22,80629.84,0.0,-0.87895,0.0001,14.61178]
[1778835540640,27.22,80630.67,0.0,-0.87888,0.0001,14.61817]
[1778835540809,27.22,80630.67,0.0,-0.87888,0.0001,14.61817]
[1778835541388,27.22,80630.67,0.0,-0.87888,0.0001,14.61817]
[1778835541561,27.22,80630.67,0.0,-0.87888,0.0001,14.61817]
[1778835541413,27.22,80629.75,0.0,-0.87897,0.0001,14.6098]
[1778835544075,27.22,80621.97,0.0,-0.87977,0.0001,14.5405]
[1778835550120,27.22,80621.43,0.0,-0.87984,0.0001,14.53505]
[1778835555310,27.22,80621.21,0.0,-0.87986,0.0001,14.53272]
[1778835557169,27.22,80626.67,0.0,-0.87931,0.0001,14.58058]
[1778835557850,27.22,80626.67,0.0,-0.87931,0.0001,14.58058]
[1778835558059,27.22,80626.67,0.0,-0.87931,0.0001,14.58058]
[1778835563211,27.22,80625.83,0.0,-0.87941,0.0001,14.57229]
[1778835566247,27.22,80625.81,0.0,-0.87941,0.0001,14.57185]
[1778835566312,27.22,80625.81,0.0,-0.87941,0.0001,14.57185]
[1778835566401,27.22,80625.81,0.0,-0.87941,0.0001,14.57185]
[1778835566560,27.22,80625.81,0.0,-0.87941,0.0001,14.57185]
[1778835566411,27.22,80625.81,0.0,-0.87941,0.0001,14.57172]
[1778835570476,27.22,80626.17,0.0,-0.87938,0.0001,14.57451]
[1778835570560,27.22,80626.17,0.0,-0.87938,0.0001,14.57451]
[1778835575295,27.21,80631.08,0.0,-0.87892,0.0001,14.61302]
[1778835576518,27.21,80631.08,0.0,-0.87892,0.0001,14.61302]
[1778835576563,27.21,80631.08,0.0,-0.87892,0.0001,14.61302]
[1778835577262,27.21,80633.62,0.0,-0.87866,0.0001,14.63507]
[1778835577317,27.21,80633.62,0.0,-0.87866,0.0001,14.63507]
[1778835577418,27.21,80633.68,0.0,-0.87866,0.0001,14.6356]
[1778835582821,27.21,80633.84,0.0,-0.87866,0.0001,14.63592]
[1778835583065,27.21,80633.84,0.0,-0.87866,0.0001,14.63592]
[1778835583422,27.21,80633.84,0.0,-0.87866,0.0001,14.63592]
[1778835583558,27.21,80633.84,0.0,-0.87866,0.0001,14.63592]
[1778835583523,27.21,80633.62,0.0,-0.87868,0.0001,14.63376]
[1778835585409,27.21,80635.22,0.0,-0.87852,0.0001,14.64768]
[1778835585562,27.21,80635.22,0.0,-0.87852,0.0001,14.64768]
[1778835587289,27.21,80633.79,0.0,-0.87867,0.0001,14.63457]
[1778835587312,27.21,80633.79,0.0,-0.87867,0.0001,14.63457]
[1778835587380,27.21,80633.81,0.0,-0.87867,0.0001,14.63452]
[1778835592414,27.21,80633.83,0.0,-0.87868,0.0001,14.63356]
[1778835597449,27.21,80634.4,0.0,-0.87864,0.0001,14.63744]
[1778835600470,27.21,80640.54,0.0,-0.87802,0.0001,14.69101]
[1778835605505,27.21,80639.73,0.0,-0.87812,0.0001,14.68242]
[1778835607831,27.2,80641.2,0.0,-0.87798,0.0001,14.69484]
[1778835607877,27.2,80641.2,0.0,-0.87798,0.0001,14.69484]
[1778835608061,27.2,80641.2,0.0,-0.87798,0.0001,14.69484]
[1778835608571,27.2,80641.2,0.0,-0.87798,0.0001,14.69484]
[1778835608637,27.2,80641.2,0.0,-0.87798,0.0001,14.69484]
[1778835608664,27.2,80640.62,0.0,-0.87804,0.0001,14.68905]
[1778835608808,27.2,80640.62,0.0,-0.87804,0.0001,14.68905]
[1778835611547,27.2,80635.4,0.0,-0.87858,0.0001,14.64226]
[1778835614872,27.2,80633.52,0.0,-0.87878,0.0001,14.6249]
[1778835614919,27.2,80633.52,0.0,-0.87878,0.0001,14.6249]
[1778835615060,27.2,80633.52,0.0,-0.87878,0.0001,14.6249]
[1778835615650,27.2,80633.52,0.0,-0.87878,0.0001,14.6249]
[1778835615664,27.2,80633.99,0.0,-0.87874,0.0001,14.62861]
[1778835615696,27.2,80633.99,0.0,-0.87874,0.0001,14.62861]
[1778835615812,27.2,80633.99,0.0,-0.87874,0.0001,14.62861]
[1778835616582,27.2,80634.1,0.0,-0.87873,0.0001,14.62958]
[1778835621618,27.2,80636.02,0.0,-0.87855,0.0001,14.64535]
[1778835622238,27.2,80636.02,0.0,-0.87855,0.0001,14.64535]
[1778835622317,27.2,80636.02,0.0,-0.87855,0.0001,14.64535]
[1778835622405,27.2,80636.02,0.0,-0.87855,0.0001,14.64535]
[1778835622928,27.2,80635.16,0.0,-0.87864,0.0001,14.63748]
[1778835622976,27.2,80635.16,0.0,-0.87864,0.0001,14.63748]
[1778835623059,27.2,80635.16,0.0,-0.87864,0.0001,14.63748]
[1778835623632,27.2,80634.91,0.0,-0.87867,0.0001,14.63502]
[1778835628667,27.2,80635.75,0.0,-0.8786,0.0001,14.64099]
[1778835630245,27.2,80635.74,0.0,-0.8786,0.0001,14.64065]
[1778835630311,27.2,80635.74,0.0,-0.8786,0.0001,14.64065]
[1778835630681,27.2,80629.68,0.0,-0.87922,0.0001,14.58684]
[1778835632695,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633146,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633311,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633317,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633472,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633519,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633564,27.2,80625.28,0.0,-0.8797,0.0001,14.54358]
[1778835633702,27.2,80625.83,0.0,-0.87965,0.0001,14.54831]
[1778835638737,27.19,80625.18,0.0,-0.87972,0.0001,14.5419]
[1778835643506,27.19,80624.84,0.0,-0.87976,0.0001,14.5385]
[1778835643560,27.19,80624.84,0.0,-0.87976,0.0001,14.5385]
[1778835648807,27.19,80625.96,0.0,-0.87966,0.0001,14.54732]
[1778835653842,27.19,80626.29,0.0,-0.87964,0.0001,14.54941]
[1778835655858,27.19,80610.1,0.0,-0.88128,0.0001,14.40633]
[1778835656865,27.19,80610.71,0.0,-0.88122,0.0001,14.41174]
[1778835662238,27.19,80612.51,0.0,-0.88103,0.0001,14.42767]
[1778835662291,27.19,80612.51,0.0,-0.88103,0.0001,14.42767]
[1778835662310,27.19,80612.51,0.0,-0.88103,0.0001,14.42767]
[1778835662336,27.19,80612.6,0.0,-0.88102,0.0001,14.42847]
[1778835663091,27.19,80612.6,0.0,-0.88102,0.0001,14.42847]
[1778835663311,27.19,80612.6,0.0,-0.88102,0.0001,14.42847]
[1778835663391,27.19,80612.64,0.0,-0.88102,0.0001,14.42884]
[1778835665929,27.19,80618.11,0.0,-0.88047,0.0001,14.47702]
[1778835667204,27.19,80618.11,0.0,-0.88047,0.0001,14.47702]
[1778835667263,27.19,80618.11,0.0,-0.88047,0.0001,14.47702]
[1778835667311,27.19,80618.11,0.0,-0.88047,0.0001,14.47702]
[1778835671615,27.19,80619.84,0.0,-0.8803,0.0001,14.49207]
[1778835671665,27.19,80619.84,0.0,-0.8803,0.0001,14.49207]
[1778835671658,27.19,80619.67,0.0,-0.88031,0.0001,14.49047]
[1778835671809,27.19,80619.67,0.0,-0.88031,0.0001,14.49047]
[1778835671859,27.19,80619.67,0.0,-0.88031,0.0001,14.49047]
[1778835672059,27.19,80619.67,0.0,-0.88031,0.0001,14.49047]
[1778835672082,27.19,80620.37,0.0,-0.88024,0.0001,14.49664]
[1778835674920,27.19,80620.64,0.0,-0.88022,0.0001,14.49892]
[1778835674973,27.19,80620.64,0.0,-0.88022,0.0001,14.49892]
[1778835675062,27.19,80620.64,0.0,-0.88022,0.0001,14.49892]
[1778835679700,27.19,80620.58,0.0,-0.88023,0.0001,14.49818]
[1778835679753,27.19,80621.06,0.0,-0.88018,0.0001,14.50237]
[1778835679808,27.19,80621.06,0.0,-0.88018,0.0001,14.50237]
[1778835679942,27.19,80621.06,0.0,-0.88018,0.0001,14.50237]
[1778835679992,27.19,80621.06,0.0,-0.88018,0.0001,14.50237]
[1778835680057,27.19,80621.06,0.0,-0.88018,0.0001,14.50237]
[1778835680158,27.19,80620.99,0.0,-0.88019,0.0001,14.5017]
[1778835686069,27.19,80621.17,0.0,-0.88017,0.0001,14.50297]
[1778835690003,27.19,80624.98,0.0,-0.87979,0.0001,14.53643]
[1778835690055,27.19,80624.98,0.0,-0.87979,0.0001,14.53643]
[1778835690232,27.19,80624.98,0.0,-0.87979,0.0001,14.53643]
[1778835690277,27.19,80624.98,0.0,-0.87979,0.0001,14.53643]
[1778835690310,27.19,80624.98,0.0,-0.87979,0.0001,14.53643]
[1778835690333,27.19,80624.46,0.0,-0.87984,0.0001,14.53174]
[1778835696139,27.19,80626.1,0.0,-0.87971,0.0001,14.54138]
[1778835701258,27.19,80625.16,0.0,-0.87981,0.0001,14.53258]
[1778835701309,27.19,80625.16,0.0,-0.87981,0.0001,14.53258]
[1778835701453,27.19,80625.16,0.0,-0.87981,0.0001,14.53258]
[1778835701526,27.19,80625.16,0.0,-0.87981,0.0001,14.53258]
[1778835701563,27.19,80625.16,0.0,-0.87981,0.0001,14.53258]
[1778835701627,27.19,80624.85,0.0,-0.87984,0.0001,14.52973]
[1778835704195,27.19,80620.54,0.0,-0.88029,0.0001,14.49137]
[1778835705311,27.19,80620.54,0.0,-0.88029,0.0001,14.49137]
[1778835705376,27.19,80619.51,0.0,-0.88039,0.0001,14.48224]
[1778835708174,27.19,80622.94,0.0,-0.88004,0.0001,14.5124]
[1778835708226,27.19,80622.94,0.0,-0.88004,0.0001,14.5124]
[1778835708309,27.19,80622.94,0.0,-0.88004,0.0001,14.5124]
[1778835710525,27.19,80624.33,0.0,-0.87991,0.0001,14.52449]
[1778835710562,27.19,80624.33,0.0,-0.87991,0.0001,14.52449]
[1778835710607,27.19,80623.52,0.0,-0.87999,0.0001,14.51725]
[1778835716282,27.19,80625.76,0.0,-0.87977,0.0001,14.53647]
[1778835719446,27.19,80625.7,0.0,-0.87978,0.0001,14.53575]
[1778835719490,27.19,80625.7,0.0,-0.87978,0.0001,14.53575]
[1778835719563,27.19,80625.7,0.0,-0.87978,0.0001,14.53575]
[1778835719682,27.19,80625.7,0.0,-0.87978,0.0001,14.53575]
[1778835719773,27.19,80625.7,0.0,-0.87978,0.0001,14.53575]
[1778835719757,27.19,80625.69,0.0,-0.87978,0.0001,14.53549]
[1778835719810,27.19,80625.69,0.0,-0.87978,0.0001,14.53549]
[1778835725345,27.19,80626.55,0.0,-0.8797,0.0001,14.54263]
[1778835727359,27.19,80621.16,0.0,-0.88025,0.0001,14.49489]
[1778835729276,27.19,80618.0,0.0,-0.88057,0.0001,14.46701]
[1778835729314,27.19,80618.0,0.0,-0.88057,0.0001,14.46701]
[1778835729538,27.19,80618.0,0.0,-0.88057,0.0001,14.46701]
[1778835729562,27.19,80618.0,0.0,-0.88057,0.0001,14.46701]
[1778835729663,27.19,80618.36,0.0,-0.88053,0.0001,14.47021]
[1778835730585,27.19,80618.36,0.0,-0.88053,0.0001,14.47021]
[1778835732762,27.19,80614.98,0.0,-0.88087,0.0001,14.44045]
[1778835732394,27.19,80609.47,0.0,-0.88142,0.0001,14.39198]
[1778835732803,27.19,80609.47,0.0,-0.88142,0.0001,14.39198]
[1778835732818,27.19,80609.47,0.0,-0.88142,0.0001,14.39198]
[1778835733311,27.19,80609.47,0.0,-0.88142,0.0001,14.39198]
[1778835733401,27.19,80608.88,0.0,-0.88148,0.0001,14.38691]
[1778835735310,27.19,80608.6,0.0,-0.88151,0.0001,14.38459]
[1778835735415,27.19,80605.19,0.0,-0.88185,0.0001,14.35472]
[1778835738436,27.19,80599.19,0.0,-0.88244,0.0001,14.30255]
[1778835740688,27.19,80597.25,0.0,-0.88263,0.0001,14.28575]
[1778835740735,27.19,80597.25,0.0,-0.88263,0.0001,14.28575]
[1778835740716,27.19,80597.26,0.0,-0.88263,0.0001,14.28638]
[1778835740809,27.19,80597.26,0.0,-0.88263,0.0001,14.28638]
[1778835741208,27.19,80597.26,0.0,-0.88263,0.0001,14.28638]
[1778835741298,27.19,80597.26,0.0,-0.88263,0.0001,14.28638]
[1778835741312,27.19,80597.26,0.0,-0.88263,0.0001,14.28638]
[1778835741457,27.19,80597.23,0.0,-0.88263,0.0001,14.28611]
[1778835746493,27.19,80594.31,0.0,-0.88291,0.0001,14.2618]
[1778835749683,27.19,80594.74,0.0,-0.88286,0.0001,14.26615]
[1778835749817,27.19,80594.95,0.0,-0.88283,0.0001,14.26855]
[1778835750749,27.19,80594.95,0.0,-0.88283,0.0001,14.26855]
[1778835750776,27.19,80594.95,0.0,-0.88283,0.0001,14.26855]
[1778835750809,27.19,80594.95,0.0,-0.88283,0.0001,14.26855]
[1778835751528,27.19,80595.18,0.0,-0.88283,0.0001,14.26675]
[1778835753542,27.19,80590.7,0.0,-0.88327,0.0001,14.22798]
[1778835755556,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835755925,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835756028,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835756058,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835756492,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835756543,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835756560,27.19,80584.64,0.0,-0.88386,0.0001,14.17555]
[1778835756563,27.19,80582.47,0.0,-0.88407,0.0001,14.15691]
[1778835757572,27.19,80573.56,0.0,-0.88495,0.0001,14.07935]
[1778835759584,27.2,80571.58,0.0,-0.88513,0.0001,14.06301]
[1778835762500,27.2,80570.15,0.0,-0.88526,0.0001,14.05164]
[1778835762521,27.2,80570.15,0.0,-0.88526,0.0001,14.05164]
[1778835762559,27.2,80570.15,0.0,-0.88526,0.0001,14.05164]
[1778835762606,27.2,80569.82,0.0,-0.88529,0.0001,14.04931]
[1778835764458,27.2,80570.13,0.0,-0.88525,0.0001,14.05259]
[1778835764510,27.2,80570.13,0.0,-0.88525,0.0001,14.05259]
[1778835764569,27.2,80570.13,0.0,-0.88525,0.0001,14.05259]
[1778835769654,27.2,80570.8,0.0,-0.88515,0.0001,14.06182]
[1778835771668,27.2,80555.59,0.0,-0.88662,0.0001,13.93022]
[1778835772675,27.2,80551.54,0.0,-0.88701,0.0001,13.8955]
[1778835772837,27.2,80551.54,0.0,-0.88701,0.0001,13.8955]
[1778835772942,27.2,80551.54,0.0,-0.88701,0.0001,13.8955]
[1778835773059,27.2,80551.54,0.0,-0.88701,0.0001,13.8955]
[1778835773799,27.2,80551.54,0.0,-0.88701,0.0001,13.8955]
[1778835773810,27.2,80551.54,0.0,-0.88701,0.0001,13.8955]
[1778835773682,27.21,80550.65,0.0,-0.88709,0.0001,13.88848]
[1778835778717,27.21,80551.77,0.0,-0.88694,0.0001,13.90205]
[1778835780423,27.21,80551.88,0.0,-0.88692,0.0001,13.90375]
[1778835780475,27.21,80551.88,0.0,-0.88692,0.0001,13.90375]
[1778835780562,27.21,80551.88,0.0,-0.88692,0.0001,13.90375]
[1778835780731,27.21,80551.94,0.0,-0.8869,0.0001,13.905]
[1778835780934,27.21,80551.94,0.0,-0.8869,0.0001,13.905]
[1778835780985,27.21,80551.94,0.0,-0.8869,0.0001,13.905]
[1778835781059,27.21,80551.94,0.0,-0.8869,0.0001,13.905]
[1778835783786,27.21,80551.75,0.0,-0.8869,0.0001,13.90477]
[1778835783752,27.22,80545.58,0.0,-0.88749,0.0001,13.85252]
[1778835785235,27.22,80547.18,0.0,-0.88732,0.0001,13.8672]
[1778835785287,27.22,80547.18,0.0,-0.88732,0.0001,13.8672]
[1778835785315,27.22,80547.18,0.0,-0.88732,0.0001,13.8672]
[1778835785766,27.22,80546.57,0.0,-0.88737,0.0001,13.86265]
[1778835786507,27.22,80546.57,0.0,-0.88737,0.0001,13.86265]
[1778835786549,27.22,80546.57,0.0,-0.88737,0.0001,13.86265]
[1778835786562,27.22,80546.57,0.0,-0.88737,0.0001,13.86265]
[1778835791808,27.22,80546.48,0.0,-0.88733,0.0001,13.86625]
[1778835795115,27.23,80546.53,0.0,-0.8873,0.0001,13.86879]
[1778835795314,27.23,80546.53,0.0,-0.8873,0.0001,13.86879]
[1778835796241,27.23,80545.87,0.0,-0.88736,0.0001,13.86374]
[1778835796289,27.23,80545.87,0.0,-0.88736,0.0001,13.86374]
[1778835796308,27.23,80545.87,0.0,-0.88736,0.0001,13.86374]
[1778835796843,27.23,80543.98,0.0,-0.88754,0.0001,13.84802]
[1778835797078,27.23,80543.98,0.0,-0.88754,0.0001,13.84802]
[1778835797912,27.23,80546.61,0.0,-0.88727,0.0001,13.87159]
[1778835798008,27.23,80546.61,0.0,-0.88727,0.0001,13.87159]
[1778835798058,27.23,80546.61,0.0,-0.88727,0.0001,13.87159]
[1778835798857,27.23,80550.71,0.0,-0.88687,0.0001,13.90792]
[1778835799314,27.23,80550.71,0.0,-0.88687,0.0001,13.90792]
[1778835799864,27.23,80550.22,0.0,-0.88691,0.0001,13.90428]
[1778835803786,27.23,80549.86,0.0,-0.88693,0.0001,13.90241]
[1778835803808,27.23,80549.86,0.0,-0.88693,0.0001,13.90241]
[1778835803795,27.23,80550.06,0.0,-0.88689,0.0001,13.90539]
[1778835804350,27.23,80550.06,0.0,-0.88689,0.0001,13.90539]
[1778835804442,27.23,80552.02,0.0,-0.8867,0.0001,13.92244]
[1778835805690,27.23,80552.02,0.0,-0.8867,0.0001,13.92244]
[1778835805739,27.23,80552.02,0.0,-0.8867,0.0001,13.92244]
[1778835805809,27.23,80552.02,0.0,-0.8867,0.0001,13.92244]
[1778835805788,27.24,80557.85,0.0,-0.88612,0.0001,13.97429]
[1778835805907,27.24,80564.46,0.0,-0.88548,0.0001,14.03189]
[1778835811143,27.24,80565.61,0.0,-0.88534,0.0001,14.0436]
[1778835811195,27.24,80565.61,0.0,-0.88534,0.0001,14.0436]
[1778835811309,27.24,80565.61,0.0,-0.88534,0.0001,14.0436]
[1778835816986,27.24,80563.84,0.0,-0.88551,0.0001,14.02716]
[1778835819129,27.24,80564.01,0.0,-0.88549,0.0001,14.0291]
[1778835819198,27.24,80564.01,0.0,-0.88549,0.0001,14.0291]
[1778835819308,27.24,80564.01,0.0,-0.88549,0.0001,14.0291]
[1778835821680,27.24,80565.72,0.0,-0.88531,0.0001,14.04492]
[1778835822022,27.25,80568.65,0.0,-0.88501,0.0001,14.07136]
[1778835825311,27.25,80568.69,0.0,-0.885,0.0001,14.07251]
[1778835825385,27.25,80569.12,0.0,-0.88495,0.0001,14.07668]
[1778835827976,27.25,80567.92,0.0,-0.88506,0.0001,14.06702]
[1778835828061,27.25,80567.92,0.0,-0.88506,0.0001,14.06702]
[1778835833901,27.25,80564.97,0.0,-0.88532,0.0001,14.04357]
[1778835834692,27.25,80565.05,0.0,-0.88531,0.0001,14.04473]
[1778835834740,27.25,80565.05,0.0,-0.88531,0.0001,14.04473]
[1778835834813,27.25,80565.05,0.0,-0.88531,0.0001,14.04473]
[1778835836112,27.25,80565.57,0.0,-0.88525,0.0001,14.0502]
[1778835836308,27.25,80565.57,0.0,-0.88525,0.0001,14.0502]
[1778835840593,27.25,80568.32,0.0,-0.88496,0.0001,14.07596]
[1778835840640,27.25,80568.32,0.0,-0.88496,0.0001,14.07596]
[1778835841310,27.26,80568.84,0.0,-0.8849,0.0001,14.08093]
[1778835841411,27.26,80572.39,0.0,-0.88455,0.0001,14.11234]
[1778835847544,27.26,80570.92,0.0,-0.88467,0.0001,14.10143]
[1778835847645,27.26,80567.57,0.0,-0.885,0.0001,14.07262]
[1778835849903,27.26,80572.61,0.0,-0.88448,0.0001,14.11793]
[1778835850222,27.26,80578.54,0.0,-0.8839,0.0001,14.16973]
[1778835851229,27.26,80581.47,0.0,-0.88361,0.0001,14.19567]
[1778835853243,27.26,80586.42,0.0,-0.88311,0.0001,14.23953]
[1778835855257,27.26,80589.32,0.0,-0.88282,0.0001,14.26535]
[1778835860292,27.26,80588.61,0.0,-0.88287,0.0001,14.26021]
[1778835864927,27.27,80587.58,0.0,-0.88297,0.0001,14.25191]
[1778835867341,27.27,80592.37,0.0,-0.88248,0.0001,14.29483]
[1778835872376,27.27,80595.1,0.0,-0.88222,0.0001,14.31557]
[1778835874390,27.27,80598.6,0.0,-0.88187,0.0001,14.34653]
[1778835879425,27.27,80599.03,0.0,-0.88182,0.0001,14.35081]
[1778835884460,27.27,80598.96,0.0,-0.88182,0.0001,14.3507]
[1778835889495,27.27,80601.44,0.0,-0.88157,0.0001,14.37296]
[1778835893523,27.27,80604.58,0.0,-0.88125,0.0001,14.40075]
[1778835894530,27.27,80607.97,0.0,-0.88091,0.0001,14.43056]
[1778835896544,27.27,80613.49,0.0,-0.88036,0.0001,14.47902]
[1778835901579,27.27,80617.88,0.0,-0.87989,0.0001,14.51919]
[1778835902586,27.27,80626.94,0.0,-0.87897,0.0001,14.59923]
[1778835903032,27.27,80626.94,0.0,-0.87897,0.0001,14.59923]
[1778835903079,27.27,80626.94,0.0,-0.87897,0.0001,14.59923]
[1778835903311,27.27,80626.94,0.0,-0.87897,0.0001,14.59923]
[1778835903593,27.27,80628.91,0.0,-0.87877,0.0001,14.61673]
[1778835907621,27.27,80635.26,0.0,-0.87812,0.0001,14.67317]
[1778835909635,27.27,80638.12,0.0,-0.87782,0.0001,14.69843]
[1778835914670,27.27,80640.14,0.0,-0.87762,0.0001,14.7161]
[1778835919706,27.27,80640.24,0.0,-0.87761,0.0001,14.71676]
[1778835923734,27.27,80643.82,0.0,-0.87725,0.0001,14.74819]
[1778835924550,27.27,80643.82,0.0,-0.87725,0.0001,14.74819]
[1778835924743,27.27,80647.18,0.0,-0.8769,0.0001,14.77781]
[1778835925085,27.27,80647.18,0.0,-0.8769,0.0001,14.77781]
[1778835925749,27.27,80645.9,0.0,-0.87703,0.0001,14.7664]
[1778835926714,27.27,80645.9,0.0,-0.87703,0.0001,14.7664]
[1778835926756,27.27,80645.98,0.0,-0.87703,0.0001,14.76697]
[1778835927664,27.27,80645.98,0.0,-0.87703,0.0001,14.76697]
[1778835927724,27.27,80645.98,0.0,-0.87703,0.0001,14.76697]
[1778835928440,27.27,80645.74,0.0,-0.87705,0.0001,14.76473]
[1778835933343,27.27,80644.79,0.0,-0.87719,0.0001,14.75166]
[1778835933391,27.27,80644.79,0.0,-0.87719,0.0001,14.75166]
[1778835933562,27.27,80644.79,0.0,-0.87719,0.0001,14.75166]
[1778835938840,27.27,80647.1,0.0,-0.87696,0.0001,14.77149]
[1778835943875,27.27,80649.3,0.0,-0.87674,0.0001,14.79029]
[1778835944332,27.27,80649.3,0.0,-0.87674,0.0001,14.79029]
[1778835944384,27.27,80649.3,0.0,-0.87674,0.0001,14.79029]
[1778835944562,27.27,80649.3,0.0,-0.87674,0.0001,14.79029]
[1778835945889,27.27,80658.08,0.0,-0.87583,0.0001,14.86771]
[1778835947903,27.27,80660.54,0.0,-0.87558,0.0001,14.8891]
[1778835948347,27.27,80660.54,0.0,-0.87558,0.0001,14.8891]
[1778835948397,27.27,80660.54,0.0,-0.87558,0.0001,14.8891]
[1778835948562,27.27,80660.54,0.0,-0.87558,0.0001,14.8891]
[1778835949611,27.27,80660.31,0.0,-0.87561,0.0001,14.88649]
[1778835949663,27.27,80660.31,0.0,-0.87561,0.0001,14.88649]
[1778835949810,27.27,80660.31,0.0,-0.87561,0.0001,14.88649]
[1778835949917,27.27,80660.41,0.0,-0.87561,0.0001,14.88709]
[1778835954952,27.27,80666.37,0.0,-0.87501,0.0001,14.9385]
[1778835959987,27.26,80665.36,0.0,-0.87513,0.0001,14.92783]
[1778835960530,27.26,80665.36,0.0,-0.87513,0.0001,14.92783]
[1778835960562,27.26,80665.36,0.0,-0.87513,0.0001,14.92783]
[1778835960701,27.26,80665.36,0.0,-0.87513,0.0001,14.92783]
[1778835961386,27.26,80665.5,0.0,-0.87512,0.0001,14.92876]
[1778835961561,27.26,80665.5,0.0,-0.87512,0.0001,14.92876]
[1778835963009,27.26,80654.44,0.0,-0.87627,0.0001,14.83016]
[1778835965023,27.26,80652.03,0.0,-0.87653,0.0001,14.80851]
[1778835966030,27.26,80646.09,0.0,-0.87714,0.0001,14.75595]
[1778835967037,27.26,80634.59,0.0,-0.87832,0.0001,14.65413]
[1778835968044,27.26,80629.82,0.0,-0.87881,0.0001,14.61211]
[1778835973079,27.26,80629.6,0.0,-0.87883,0.0001,14.6096]
[1778835974088,27.26,80619.58,0.0,-0.87986,0.0001,14.52101]
[1778835975095,27.26,80618.2,0.0,-0.88,0.0001,14.50869]
[1778835979390,27.26,80620.15,0.0,-0.8798,0.0001,14.52572]
[1778835979441,27.26,80620.15,0.0,-0.8798,0.0001,14.52572]
[1778835979561,27.26,80620.15,0.0,-0.8798,0.0001,14.52572]
[1778835985576,27.26,80618.38,0.0,-0.87997,0.0001,14.51143]
[1778835985627,27.26,80618.38,0.0,-0.87997,0.0001,14.51143]
[1778835985808,27.26,80618.38,0.0,-0.87997,0.0001,14.51143]
[1778835987321,27.26,80618.0,0.0,-0.88,0.0001,14.50856]
[1778835987559,27.26,80618.0,0.0,-0.88,0.0001,14.50856]
[1778835987660,27.26,80617.99,0.0,-0.88,0.0001,14.50871]
[1778835992922,27.26,80618.45,0.0,-0.87997,0.0001,14.50954]
[1778835992971,27.26,80618.45,0.0,-0.87997,0.0001,14.50954]
[1778835993060,27.26,80618.45,0.0,-0.87997,0.0001,14.50954]
[1778835995475,27.26,80615.06,0.0,-0.8803,0.0001,14.48042]
[1778835995513,27.26,80615.06,0.0,-0.8803,0.0001,14.48042]
[1778835995559,27.26,80615.06,0.0,-0.8803,0.0001,14.48042]
[1778835995576,27.26,80614.61,0.0,-0.88034,0.0001,14.47673]
[1778835999322,27.27,80609.06,0.0,-0.88089,0.0001,14.42905]
[1778836001386,27.27,80608.39,0.0,-0.88095,0.0001,14.42349]
[1778836001430,27.27,80608.39,0.0,-0.88095,0.0001,14.42349]
[1778836001563,27.27,80608.39,0.0,-0.88095,0.0001,14.42349]
[1778836004357,27.27,80613.58,0.0,-0.88042,0.0001,14.47034]
[1778836006663,27.27,80614.22,0.0,-0.88035,0.0001,14.47623]
[1778836006711,27.27,80614.22,0.0,-0.88035,0.0001,14.47623]
[1778836006817,27.27,80614.22,0.0,-0.88035,0.0001,14.47623]
[1778836010399,27.27,80607.52,0.0,-0.88101,0.0001,14.41854]
[1778836011679,27.27,80607.52,0.0,-0.88101,0.0001,14.41854]
[1778836011724,27.27,80607.52,0.0,-0.88101,0.0001,14.41854]
[1778836011808,27.27,80607.52,0.0,-0.88101,0.0001,14.41854]
[1778836012576,27.27,80606.4,0.0,-0.88112,0.0001,14.40903]
[1778836012628,27.27,80606.4,0.0,-0.88112,0.0001,14.40903]
[1778836012809,27.27,80606.4,0.0,-0.88112,0.0001,14.40903]
[1778836012911,27.27,80606.11,0.0,-0.88115,0.0001,14.40681]
[1778836018455,27.27,80601.08,0.0,-0.88163,0.0001,14.36426]
[1778836023664,27.27,80597.23,0.0,-0.88202,0.0001,14.33042]
[1778836023712,27.27,80597.23,0.0,-0.88202,0.0001,14.33042]
[1778836023810,27.27,80597.23,0.0,-0.88202,0.0001,14.33042]
[1778836025121,27.27,80598.24,0.0,-0.88192,0.0001,14.33928]
[1778836025162,27.27,80598.24,0.0,-0.88192,0.0001,14.33928]
[1778836025152,27.27,80597.91,0.0,-0.88195,0.0001,14.33637]
[1778836025311,27.27,80597.91,0.0,-0.88195,0.0001,14.33637]
[1778836025505,27.27,80598.0,0.0,-0.88194,0.0001,14.33716]
[1778836030540,27.27,80597.89,0.0,-0.88195,0.0001,14.33613]
[1778836035067,27.27,80599.05,0.0,-0.88184,0.0001,14.3463]
[1778836035117,27.27,80599.05,0.0,-0.88184,0.0001,14.3463]
[1778836035312,27.27,80598.83,0.0,-0.88186,0.0001,14.34436]
[1778836035953,27.27,80598.83,0.0,-0.88186,0.0001,14.34436]
[1778836036011,27.27,80598.83,0.0,-0.88186,0.0001,14.34436]
[1778836036058,27.27,80598.83,0.0,-0.88186,0.0001,14.34436]
[1778836036159,27.27,80598.83,0.0,-0.88186,0.0001,14.34437]
[1778836037589,27.27,80592.04,0.0,-0.88254,0.0001,14.28493]
[1778836042624,27.27,80590.63,0.0,-0.88267,0.0001,14.27327]
[1778836046840,27.27,80591.02,0.0,-0.88263,0.0001,14.277]
[1778836046886,27.27,80591.02,0.0,-0.88263,0.0001,14.277]
[1778836047058,27.27,80591.02,0.0,-0.88263,0.0001,14.277]
[1778836051782,27.28,80591.1,0.0,-0.88261,0.0001,14.27854]
[1778836051808,27.28,80591.1,0.0,-0.88261,0.0001,14.27854]
[1778836051834,27.28,80591.1,0.0,-0.88261,0.0001,14.27854]
[1778836051883,27.28,80591.31,0.0,-0.88261,0.0001,14.27665]
[1778836052536,27.28,80591.31,0.0,-0.88261,0.0001,14.27665]
[1778836052560,27.28,80591.31,0.0,-0.88261,0.0001,14.27665]
[1778836052694,27.28,80592.08,0.0,-0.88253,0.0001,14.28359]
[1778836056246,27.28,80590.26,0.0,-0.88271,0.0001,14.26825]
[1778836056313,27.28,80590.26,0.0,-0.88271,0.0001,14.26825]
[1778836061114,27.28,80588.67,0.0,-0.88285,0.0001,14.25532]
[1778836061158,27.28,80588.67,0.0,-0.88285,0.0001,14.25532]
[1778836061160,27.28,80588.67,0.0,-0.88285,0.0001,14.25583]
[1778836061309,27.28,80588.67,0.0,-0.88285,0.0001,14.25583]
[1778836065785,27.28,80583.57,0.0,-0.88334,0.0001,14.21227]
[1778836067606,27.28,80583.28,0.0,-0.88337,0.0001,14.21007]
[1778836067633,27.28,80583.28,0.0,-0.88337,0.0001,14.21007]
[1778836067812,27.28,80583.28,0.0,-0.88337,0.0001,14.21007]
[1778836069565,27.28,80583.51,0.0,-0.88334,0.0001,14.21275]
[1778836069616,27.28,80583.51,0.0,-0.88334,0.0001,14.21275]
[1778836069809,27.28,80583.51,0.0,-0.88334,0.0001,14.21275]
[1778836069823,27.28,80583.51,0.0,-0.88333,0.0001,14.21308]
[1778836070936,27.28,80583.51,0.0,-0.88333,0.0001,14.21308]
[1778836071062,27.28,80583.51,0.0,-0.88333,0.0001,14.21308]
[1778836071161,27.28,80583.51,0.0,-0.88332,0.0001,14.21375]
[1778836072565,27.28,80579.3,0.0,-0.88374,0.0001,14.17696]
[1778836077870,27.29,80577.24,0.0,-0.88392,0.0001,14.16138]
[1778836081643,27.29,80578.76,0.0,-0.88375,0.0001,14.1758]
[1778836081699,27.29,80578.76,0.0,-0.88375,0.0001,14.1758]
[1778836081811,27.29,80578.76,0.0,-0.88375,0.0001,14.1758]
[1778836082482,27.29,80579.13,0.0,-0.88371,0.0001,14.1794]
[1778836082534,27.29,80579.13,0.0,-0.88371,0.0001,14.1794]
[1778836082566,27.29,80579.13,0.0,-0.88371,0.0001,14.1794]
[1778836082905,27.29,80579.26,0.0,-0.8837,0.0001,14.18091]
[1778836087940,27.29,80581.56,0.0,-0.88345,0.0001,14.20281]
[1778836092975,27.29,80581.09,0.0,-0.88347,0.0001,14.2004]
[1778836094609,27.29,80581.92,0.0,-0.88339,0.0001,14.20799]
[1778836094643,27.29,80581.92,0.0,-0.88339,0.0001,14.20799]
[1778836094813,27.29,80581.92,0.0,-0.88339,0.0001,14.20799]
[1778836095786,27.29,80583.25,0.0,-0.88325,0.0001,14.21996]
[1778836095808,27.29,80583.25,0.0,-0.88325,0.0001,14.21996]
[1778836095838,27.29,80583.25,0.0,-0.88325,0.0001,14.21996]
[1778836095996,27.3,80583.82,0.0,-0.88319,0.0001,14.22528]
[1778836101031,27.3,80582.77,0.0,-0.88328,0.0001,14.2177]
[1778836102430,27.3,80582.34,0.0,-0.88332,0.0001,14.21428]
[1778836102575,27.3,80582.34,0.0,-0.88332,0.0001,14.21428]
[1778836103045,27.3,80572.19,0.0,-0.88431,0.0001,14.126]
[1778836105059,27.3,80568.33,0.0,-0.88469,0.0001,14.09316]
[1778836105517,27.3,80568.33,0.0,-0.88469,0.0001,14.09316]
[1778836105563,27.3,80568.33,0.0,-0.88469,0.0001,14.09316]
[1778836106197,27.3,80568.33,0.0,-0.88469,0.0001,14.09316]
[1778836108562,27.3,80568.6,0.0,-0.88464,0.0001,14.0975]
[1778836110687,27.3,80570.08,0.0,-0.88448,0.0001,14.11135]
[1778836110739,27.3,80570.08,0.0,-0.88448,0.0001,14.11135]
[1778836110812,27.3,80570.08,0.0,-0.88448,0.0001,14.11135]
[1778836111101,27.3,80570.28,0.0,-0.88448,0.0001,14.10946]
[1778836116137,27.31,80570.4,0.0,-0.88444,0.0001,14.11272]
[1778836118814,27.31,80570.85,0.0,-0.88439,0.0001,14.11751]
[1778836118860,27.31,80570.85,0.0,-0.88439,0.0001,14.11751]
[1778836119059,27.31,80570.85,0.0,-0.88439,0.0001,14.11751]
[1778836124193,27.31,80570.63,0.0,-0.88438,0.0001,14.11804]
[1778836129228,27.31,80570.37,0.0,-0.88439,0.0001,14.11779]
[1778836131384,27.31,80569.63,0.0,-0.88445,0.0001,14.11213]
[1778836131454,27.31,80569.63,0.0,-0.88445,0.0001,14.11213]
[1778836131559,27.31,80569.63,0.0,-0.88445,0.0001,14.11213]
[1778836132252,27.32,80569.85,0.0,-0.88442,0.0001,14.11445]
[1778836134057,27.32,80569.05,0.0,-0.8845,0.0001,14.10787]
[1778836134109,27.32,80569.05,0.0,-0.8845,0.0001,14.10787]
[1778836134310,27.32,80570.24,0.0,-0.88438,0.0001,14.11864]
[1778836139223,27.32,80572.84,0.0,-0.88411,0.0001,14.14244]
[1778836139278,27.32,80572.84,0.0,-0.88411,0.0001,14.14244]
[1778836139268,27.32,80579.15,0.0,-0.88348,0.0001,14.1981]
[1778836139309,27.32,80579.15,0.0,-0.88348,0.0001,14.1981]
[1778836141543,27.32,80581.28,0.0,-0.88326,0.0001,14.21692]
[1778836141565,27.32,80581.28,0.0,-0.88326,0.0001,14.21692]
[1778836141593,27.32,80581.28,0.0,-0.88326,0.0001,14.21692]
[1778836141670,27.32,80581.28,0.0,-0.88326,0.0001,14.21692]
[1778836141809,27.32,80581.28,0.0,-0.88326,0.0001,14.21692]
[1778836141865,27.32,80578.51,0.0,-0.88353,0.0001,14.19298]
[1778836147356,27.32,80578.16,0.0,-0.88355,0.0001,14.19172]
[1778836149660,27.32,80580.22,0.0,-0.88334,0.0001,14.20998]
[1778836149712,27.32,80580.22,0.0,-0.88334,0.0001,14.20998]
[1778836149808,27.32,80580.22,0.0,-0.88334,0.0001,14.20998]
[1778836152413,27.32,80584.02,0.0,-0.88296,0.0001,14.24391]
[1778836152465,27.32,80584.02,0.0,-0.88296,0.0001,14.24391]
[1778836152562,27.32,80584.02,0.0,-0.88296,0.0001,14.24391]
[1778836152631,27.32,80584.0,0.0,-0.88296,0.0001,14.24395]
[1778836159440,27.33,80582.7,0.0,-0.88307,0.0001,14.23415]
[1778836161175,27.33,80582.7,0.0,-0.88307,0.0001,14.23415]
[1778836161229,27.33,80582.7,0.0,-0.88307,0.0001,14.23415]
[1778836161309,27.33,80581.51,0.0,-0.88318,0.0001,14.22426]
[1778836162827,27.33,80581.02,0.0,-0.88323,0.0001,14.21998]
[1778836162831,27.33,80581.02,0.0,-0.88323,0.0001,14.21998]
[1778836163060,27.33,80581.02,0.0,-0.88323,0.0001,14.21998]
[1778836163084,27.33,80581.83,0.0,-0.88314,0.0001,14.22732]
[1778836168503,27.33,80583.11,0.0,-0.883,0.0001,14.24001]
[1778836173864,27.33,80584.14,0.0,-0.88291,0.0001,14.2459]
[1778836173911,27.33,80584.14,0.0,-0.88291,0.0001,14.2459]
[1778836174060,27.33,80584.14,0.0,-0.88291,0.0001,14.2459]
[1778836175154,27.33,80583.85,0.0,-0.88294,0.0001,14.24361]
[1778836175201,27.33,80583.85,0.0,-0.88294,0.0001,14.24361]
[1778836175311,27.33,80583.85,0.0,-0.88294,0.0001,14.24361]
[1778836175255,27.33,80583.85,0.0,-0.88293,0.0001,14.2441]
[1778836180588,27.33,80582.21,0.0,-0.88308,0.0001,14.23102]
[1778836182334,27.33,80582.28,0.0,-0.88307,0.0001,14.2319]
[1778836182386,27.33,80582.28,0.0,-0.88307,0.0001,14.2319]
[1778836182561,27.33,80582.28,0.0,-0.88307,0.0001,14.2319]
[1778836183521,27.33,80581.72,0.0,-0.88312,0.0001,14.22728]
[1778836183564,27.33,80581.72,0.0,-0.88312,0.0001,14.22728]
[1778836183596,27.33,80581.72,0.0,-0.88312,0.0001,14.22728]
[1778836184194,27.33,80581.72,0.0,-0.88312,0.0001,14.22728]
[1778836184309,27.33,80581.72,0.0,-0.88312,0.0001,14.22728]
[1778836184232,27.33,80581.56,0.0,-0.88313,0.0001,14.22643]
[1778836188767,27.33,80582.81,0.0,-0.883,0.0001,14.23817]
[1778836188807,27.33,80582.81,0.0,-0.883,0.0001,14.23817]
[1778836191651,27.34,80582.5,0.0,-0.88303,0.0001,14.23572]
[1778836192296,27.34,80582.5,0.0,-0.88303,0.0001,14.23572]
[1778836192308,27.34,80582.5,0.0,-0.88303,0.0001,14.23572]
[1778836192578,27.34,80582.17,0.0,-0.88305,0.0001,14.23362]
[1778836193847,27.34,80583.61,0.0,-0.88291,0.0001,14.24646]
[1778836194061,27.34,80583.61,0.0,-0.88291,0.0001,14.24646]
[1778836194484,27.34,80585.45,0.0,-0.88272,0.0001,14.26278]
[1778836194552,27.34,80585.45,0.0,-0.88272,0.0001,14.26278]
[1778836194561,27.34,80585.45,0.0,-0.88272,0.0001,14.26278]
[1778836194686,27.34,80593.33,0.0,-0.88193,0.0001,14.33188]
[1778836196700,27.34,80594.5,0.0,-0.88181,0.0001,14.34233]
[1778836197707,27.34,80590.22,0.0,-0.88224,0.0001,14.30499]
[1778836202917,27.34,80591.32,0.0,-0.88212,0.0001,14.3152]
[1778836202970,27.34,80591.32,0.0,-0.88212,0.0001,14.3152]
[1778836203057,27.34,80591.32,0.0,-0.88212,0.0001,14.3152]
[1778836208784,27.34,80595.56,0.0,-0.88169,0.0001,14.35302]
[1778836209882,27.34,80595.56,0.0,-0.88169,0.0001,14.35302]
[1778836209934,27.34,80595.56,0.0,-0.88169,0.0001,14.35302]
[1778836210061,27.34,80595.56,0.0,-0.88169,0.0001,14.35302]
[1778836210093,27.34,80596.0,0.0,-0.88165,0.0001,14.35693]
[1778836214126,27.34,80591.91,0.0,-0.88205,0.0001,14.32138]
[1778836215833,27.34,80586.14,0.0,-0.88263,0.0001,14.27113]
[1778836216840,27.34,80567.37,0.0,-0.88448,0.0001,14.10761]
[1778836217847,27.34,80566.02,0.0,-0.88461,0.0001,14.09626]
[1778836221695,27.34,80569.35,0.0,-0.88427,0.0001,14.12643]
[1778836221747,27.34,80569.35,0.0,-0.88427,0.0001,14.12643]
[1778836221809,27.34,80569.35,0.0,-0.88427,0.0001,14.12643]
[1778836221875,27.34,80569.16,0.0,-0.88428,0.0001,14.12514]
[1778836226910,27.35,80569.56,0.0,-0.88422,0.0001,14.13043]
[1778836228387,27.35,80569.67,0.0,-0.88421,0.0001,14.13174]
[1778836229342,27.35,80569.67,0.0,-0.88421,0.0001,14.13174]
[1778836229388,27.35,80568.73,0.0,-0.88429,0.0001,14.1239]
[1778836229566,27.35,80568.73,0.0,-0.88429,0.0001,14.1239]
[1778836229931,27.35,80567.67,0.0,-0.88439,0.0001,14.11503]
[1778836235050,27.35,80568.46,0.0,-0.88433,0.0001,14.11924]
[1778836235058,27.35,80568.46,0.0,-0.88433,0.0001,14.11924]
[1778836235101,27.35,80568.46,0.0,-0.88433,0.0001,14.11924]
[1778836235152,27.35,80567.72,0.0,-0.8844,0.0001,14.11315]
[1778836241009,27.35,80568.61,0.0,-0.88428,0.0001,14.12297]
[1778836244618,27.35,80567.44,0.0,-0.88439,0.0001,14.11379]
[1778836244670,27.35,80567.44,0.0,-0.88439,0.0001,14.11379]
[1778836244811,27.35,80567.44,0.0,-0.88439,0.0001,14.11379]
[1778836245036,27.35,80567.8,0.0,-0.88435,0.0001,14.11727]
[1778836246453,27.35,80568.41,0.0,-0.88429,0.0001,14.12291]
[1778836246581,27.35,80568.41,0.0,-0.88429,0.0001,14.12291]
[1778836247050,27.35,80568.49,0.0,-0.88427,0.0001,14.12394]
[1778836251078,27.36,80580.5,0.0,-0.88307,0.0001,14.22989]
[1778836252085,27.36,80585.18,0.0,-0.88261,0.0001,14.27091]
[1778836252683,27.36,80585.18,0.0,-0.88261,0.0001,14.27091]
[1778836252808,27.36,80585.18,0.0,-0.88261,0.0001,14.27091]
[1778836253092,27.36,80584.5,0.0,-0.88267,0.0001,14.26515]
[1778836257120,27.36,80579.53,0.0,-0.88316,0.0001,14.22229]
[1778836262155,27.36,80572.58,0.0,-0.88383,0.0001,14.1627]
[1778836263082,27.36,80572.58,0.0,-0.88383,0.0001,14.1627]
[1778836263131,27.36,80572.58,0.0,-0.88383,0.0001,14.1627]
[1778836263312,27.36,80572.58,0.0,-0.88383,0.0001,14.1627]
[1778836263162,27.36,80570.68,0.0,-0.88402,0.0001,14.14637]
[1778836264169,27.36,80570.23,0.0,-0.88406,0.0001,14.14274]
[1778836268197,27.36,80575.21,0.0,-0.88355,0.0001,14.18738]
[1778836268538,27.36,80575.21,0.0,-0.88355,0.0001,14.18738]
[1778836268565,27.36,80575.21,0.0,-0.88355,0.0001,14.18738]
[1778836269204,27.36,80576.69,0.0,-0.8834,0.0001,14.20055]
[1778836272226,27.36,80582.14,0.0,-0.88286,0.0001,14.24878]
[1778836272662,27.36,80582.14,0.0,-0.88286,0.0001,14.24878]
[1778836273233,27.36,80589.7,0.0,-0.8821,0.0001,14.315]
[1778836273470,27.36,80589.7,0.0,-0.8821,0.0001,14.315]
[1778836273522,27.36,80589.7,0.0,-0.8821,0.0001,14.315]
[1778836273559,27.36,80589.7,0.0,-0.8821,0.0001,14.315]
[1778836273861,27.36,80589.7,0.0,-0.8821,0.0001,14.315]
[1778836274240,27.36,80593.72,0.0,-0.8817,0.0001,14.35031]
[1778836276177,27.36,80596.57,0.0,-0.88141,0.0001,14.37531]
[1778836276254,27.36,80596.35,0.0,-0.88144,0.0001,14.37341]
[1778836277092,27.36,80596.35,0.0,-0.88144,0.0001,14.37341]
[1778836283303,27.36,80598.41,0.0,-0.88123,0.0001,14.39142]
[1778836286332,27.36,80599.8,0.0,-0.88109,0.0001,14.40354]
[1778836286383,27.36,80599.8,0.0,-0.88109,0.0001,14.40354]
[1778836286345,27.36,80599.8,0.0,-0.88109,0.0001,14.4035]
[1778836286565,27.36,80599.8,0.0,-0.88109,0.0001,14.4035]
[1778836287331,27.36,80598.44,0.0,-0.88123,0.0001,14.39155]
[1778836289345,27.36,80594.23,0.0,-0.88165,0.0001,14.35468]
[1778836292091,27.36,80591.93,0.0,-0.88191,0.0001,14.3305]
[1778836292308,27.36,80591.93,0.0,-0.88191,0.0001,14.3305]
[1778836292366,27.36,80590.37,0.0,-0.88206,0.0001,14.31692]
[1778836292726,27.36,80590.37,0.0,-0.88206,0.0001,14.31692]
[1778836298408,27.36,80590.24,0.0,-0.88207,0.0001,14.31633]
[1778836300788,27.36,80590.41,0.0,-0.88205,0.0001,14.31801]
[1778836300862,27.36,80590.41,0.0,-0.88205,0.0001,14.31801]
[1778836301167,27.36,80590.41,0.0,-0.88205,0.0001,14.31801]
[1778836301429,27.36,80585.65,0.0,-0.88252,0.0001,14.27654]
[1778836302436,27.36,80579.78,0.0,-0.8831,0.0001,14.22548]
[1778836302567,27.36,80579.78,0.0,-0.8831,0.0001,14.22548]
[1778836308479,27.37,80580.61,0.0,-0.883,0.0001,14.23412]
[1778836313514,27.37,80580.06,0.0,-0.88305,0.0001,14.23051]
[1778836315584,27.37,80575.84,0.0,-0.88346,0.0001,14.19419]
[1778836321570,27.37,80575.52,0.0,-0.88347,0.0001,14.19297]
[1778836324591,27.37,80571.65,0.0,-0.88384,0.0001,14.16013]
[1778836329626,27.37,80572.33,0.0,-0.88376,0.0001,14.16762]
[1778836330633,27.37,80559.19,0.0,-0.88505,0.0001,14.05365]
[1778836331642,27.37,80551.26,0.0,-0.88581,0.0001,13.9853]
[1778836333656,27.38,80545.33,0.0,-0.88638,0.0001,13.93506]
[1778836338695,27.38,80543.12,0.0,-0.88656,0.0001,13.91912]
[1778836342506,27.38,80543.39,0.0,-0.88651,0.0001,13.92334]
[1778836347758,27.39,80540.11,0.0,-0.88678,0.0001,13.8987]
[1778836352793,27.39,80539.94,0.0,-0.88679,0.0001,13.89657]
[1778836357829,27.4,80538.96,0.0,-0.88684,0.0001,13.89168]
[1778836358836,27.4,80542.74,0.0,-0.88647,0.0001,13.9251]
[1778836363871,27.4,80542.09,0.0,-0.88649,0.0001,13.92294]
[1778836368906,27.41,80542.67,0.0,-0.88639,0.0001,13.93155]
[1778836373942,27.41,80545.44,0.0,-0.88608,0.0001,13.95901]
[1778836378977,27.42,80546.23,0.0,-0.88597,0.0001,13.96924]
[1778836380991,27.42,80549.83,0.0,-0.8856,0.0001,14.00177]
[1778836381998,27.42,80554.02,0.0,-0.88519,0.0001,14.03872]
[1778836383005,27.42,80557.59,0.0,-0.88483,0.0001,14.07025]
[1778836384013,27.42,80560.35,0.0,-0.88456,0.0001,14.09472]
[1778836389048,27.42,80560.25,0.0,-0.88454,0.0001,14.09622]
[1778836395090,27.43,80559.23,0.0,-0.88461,0.0001,14.09019]
[1778836400125,27.43,80558.97,0.0,-0.8846,0.0001,14.09025]
[1778836404154,27.43,80564.25,0.0,-0.88407,0.0001,14.13791]
[1778836405161,27.43,80567.75,0.0,-0.88372,0.0001,14.1687]
[1778836407176,27.43,80570.57,0.0,-0.88343,0.0001,14.19384]
[1778836412211,27.44,80570.26,0.0,-0.88347,0.0001,14.18845]
[1778836417246,27.44,80570.37,0.0,-0.88345,0.0001,14.19074]
[1778836420268,27.44,80575.44,0.0,-0.88294,0.0001,14.23556]
[1778836425302,27.44,80577.06,0.0,-0.88277,0.0001,14.25055]
[1778836429650,27.44,80576.34,0.0,-0.88283,0.0001,14.24489]
[1778836434365,27.44,80579.2,0.0,-0.88254,0.0001,14.27055]
[1778836439400,27.44,80579.47,0.0,-0.88251,0.0001,14.27351]
[1778836444435,27.44,80579.56,0.0,-0.88249,0.0001,14.27489]
[1778836449472,27.44,80579.73,0.0,-0.88247,0.0001,14.27701]
[1778836454508,27.44,80586.36,0.0,-0.8818,0.0001,14.3353]
[1778836458536,27.45,80582.58,0.0,-0.88217,0.0001,14.30262]
[1778836463571,27.45,80580.36,0.0,-0.88239,0.0001,14.2839]
[1778836468606,27.45,80582.42,0.0,-0.88218,0.0001,14.30243]
[1778836473641,27.45,80578.78,0.0,-0.88256,0.0001,14.26725]
[1778836475655,27.45,80569.62,0.0,-0.88346,0.0001,14.18793]
[1778836478676,27.45,80562.37,0.0,-0.88416,0.0001,14.12581]
[1778836483711,27.45,80560.36,0.0,-0.88434,0.0001,14.11021]
[1778836485075,27.45,80560.36,0.0,-0.88434,0.0001,14.11021]
[1778836488949,27.45,80564.94,0.0,-0.88387,0.0001,14.15125]
[1778836494797,27.46,80565.99,0.0,-0.88375,0.0001,14.16236]
[1778836499828,27.46,80565.48,0.0,-0.88378,0.0001,14.15927]
[1778836504863,27.46,80565.53,0.0,-0.88376,0.0001,14.16102]
[1778836505870,27.46,80560.35,0.0,-0.88427,0.0001,14.11635]
[1778836510905,27.46,80558.07,0.0,-0.88447,0.0001,14.09827]
[1778836515940,27.46,80559.07,0.0,-0.88436,0.0001,14.10856]
[1778836519968,27.47,80562.67,0.0,-0.88399,0.0001,14.14103]
[1778836520975,27.47,80566.41,0.0,-0.88362,0.0001,14.17377]
[1778836526011,27.47,80565.16,0.0,-0.88373,0.0001,14.16407]
[1778836528025,27.47,80561.21,0.0,-0.88411,0.0001,14.13029]
[1778836533060,27.47,80559.87,0.0,-0.88425,0.0001,14.11603]
[1778836534067,27.47,80555.53,0.0,-0.88467,0.0001,14.07871]
[1778836539102,27.47,80555.69,0.0,-0.88464,0.0001,14.08177]
[1778836543130,27.47,80558.34,0.0,-0.88436,0.0001,14.10607]
[1778836546151,27.48,80561.61,0.0,-0.88403,0.0001,14.13531]
[1778836549172,27.48,80558.84,0.0,-0.88429,0.0001,14.11213]
[1778836552193,27.48,80554.21,0.0,-0.88474,0.0001,14.07298]
[1778836557228,27.48,80553.78,0.0,-0.88476,0.0001,14.07114]
[1778836558235,27.48,80550.97,0.0,-0.88503,0.0001,14.04719]
[1778836562265,27.48,80554.03,0.0,-0.88471,0.0001,14.07532]
[1778836565286,27.48,80556.93,0.0,-0.88441,0.0001,14.10149]
[1778836570321,27.49,80557.02,0.0,-0.88438,0.0001,14.10397]
[1778836573342,27.49,80553.87,0.0,-0.88468,0.0001,14.07771]
[1778836575356,27.49,80549.92,0.0,-0.88506,0.0001,14.04426]
[1778836576363,27.49,80545.81,0.0,-0.88545,0.0001,14.00914]
[1778836577370,27.49,80548.64,0.0,-0.88517,0.0001,14.03407]
[1778836581398,27.49,80537.73,0.0,-0.88621,0.0001,13.94153]
[1778836582405,27.49,80532.15,0.0,-0.88675,0.0001,13.89396]
[1778836587440,27.5,80534.94,0.0,-0.88644,0.0001,13.92092]
[1778836592475,27.5,80534.01,0.0,-0.88653,0.0001,13.91157]
[1778836597510,27.5,80531.25,0.0,-0.88676,0.0001,13.89059]
[1778836603552,27.51,80531.63,0.0,-0.88669,0.0001,13.89718]
[1778836609594,27.51,80531.6,0.0,-0.88666,0.0001,13.90004]
[1778836615636,27.52,80531.17,0.0,-0.88666,0.0001,13.89934]
[1778836620671,27.52,80529.43,0.0,-0.8868,0.0001,13.88688]
[1778836622685,27.52,80532.01,0.0,-0.88654,0.0001,13.91017]
[1778836627724,27.53,80532.23,0.0,-0.88649,0.0001,13.91467]
[1778836628729,27.53,80529.07,0.0,-0.88678,0.0001,13.88852]
[1778836629736,27.53,80531.72,0.0,-0.88652,0.0001,13.91191]
[1778836634774,27.53,80530.83,0.0,-0.88658,0.0001,13.90692]
[1778836639806,27.54,80530.21,0.0,-0.8866,0.0001,13.90445]
[1778836645848,27.54,80529.93,0.0,-0.88659,0.0001,13.9056]
[1778836650883,27.54,80528.39,0.0,-0.8867,0.0001,13.89539]
[1778836654911,27.55,80531.59,0.0,-0.8864,0.0001,13.92129]
[1778836655918,27.55,80534.25,0.0,-0.88613,0.0001,13.94476]
[1778836658939,27.55,80542.51,0.0,-0.88531,0.0001,14.01747]
[1778836659946,27.55,80547.95,0.0,-0.88478,0.0001,14.06484]
[1778836664981,27.55,80546.97,0.0,-0.88485,0.0001,14.05818]
[1778836669010,27.56,80549.68,0.0,-0.88457,0.0001,14.08315]
[1778836674045,27.56,80548.85,0.0,-0.88463,0.0001,14.078]
[1778836677066,27.56,80543.36,0.0,-0.88515,0.0001,14.03193]
[1778836682101,27.56,80544.98,0.0,-0.88496,0.0001,14.04842]
[1778836688143,27.57,80545.18,0.0,-0.88491,0.0001,14.05309]
[1778836689150,27.57,80537.09,0.0,-0.88569,0.0001,13.98385]
[1778836690157,27.57,80532.96,0.0,-0.88608,0.0001,13.9489]
[1778836694187,27.57,80537.19,0.0,-0.88564,0.0001,13.9879]
[1778836699222,27.58,80539.76,0.0,-0.88536,0.0001,14.01296]
[1778836704257,27.58,80540.47,0.0,-0.88526,0.0001,14.02186]
[1778836709292,27.58,80541.47,0.0,-0.88513,0.0001,14.03323]
[1778836714331,27.59,80543.73,0.0,-0.88491,0.0001,14.05125]
[1778836719366,27.59,80543.9,0.0,-0.88486,0.0001,14.05532]
[1778836724401,27.59,80543.55,0.0,-0.88487,0.0001,14.0549]
[1778836729437,27.6,80543.16,0.0,-0.88487,0.0001,14.05418]
[1778836734472,27.6,80543.14,0.0,-0.88485,0.0001,14.05664]
[1778836739507,27.6,80543.43,0.0,-0.88479,0.0001,14.06177]
[1778836744542,27.61,80541.36,0.0,-0.88496,0.0001,14.04654]
[1778836749577,27.61,80541.74,0.0,-0.88489,0.0001,14.05252]
[1778836754612,27.61,80541.09,0.0,-0.88492,0.0001,14.04961]
[1778836758640,27.62,80537.06,0.0,-0.88529,0.0001,14.01702]
[1778836763675,27.62,80534.71,0.0,-0.88548,0.0001,13.99981]
[1778836768710,27.63,80531.16,0.0,-0.88579,0.0001,13.97227]
[1778836770724,27.63,80528.03,0.0,-0.88608,0.0001,13.94661]
[1778836775759,27.63,80527.95,0.0,-0.88608,0.0001,13.94506]
[1778836780794,27.63,80523.66,0.0,-0.88646,0.0001,13.91076]
[1778836782808,27.64,80516.61,0.0,-0.88714,0.0001,13.85068]
[1778836787405,27.64,80516.04,0.0,-0.88718,0.0001,13.84684]
[1778836787420,27.64,80516.04,0.0,-0.88718,0.0001,13.84684]
[1778836787558,27.64,80516.04,0.0,-0.88718,0.0001,13.84684]
[1778836792878,27.64,80517.15,0.0,-0.88705,0.0001,13.85795]
[1778836797913,27.64,80517.22,0.0,-0.88703,0.0001,13.86005]
[1778836802949,27.64,80514.87,0.0,-0.88724,0.0001,13.84112]
[1778836807984,27.64,80512.98,0.0,-0.88741,0.0001,13.82627]
[1778836813022,27.65,80505.59,0.0,-0.8881,0.0001,13.76444]
[1778836816043,27.65,80504.8,0.0,-0.88816,0.0001,13.75882]
[1778836821078,27.65,80493.55,0.0,-0.88917,9e-05,13.66818]
[1778836822085,27.66,80491.29,0.0,-0.88932,9e-05,13.65396]
[1778836825106,27.67,80486.22,0.0,-0.88973,9e-05,13.61703]
[1778836828421,27.67,80485.91,0.0,-0.88975,9e-05,13.61551]
[1778836828574,27.67,80485.91,0.0,-0.88975,9e-05,13.61551]
[1778836828587,27.67,80485.84,0.0,-0.88975,9e-05,13.61547]
[1778836831148,27.67,80489.89,0.0,-0.88937,9e-05,13.64746]
[1778836836188,27.68,80484.21,0.0,-0.88988,9e-05,13.60159]
[1778836838198,27.68,80481.9,0.0,-0.89009,9e-05,13.58314]
[1778836841219,27.68,80494.58,0.0,-0.88887,9e-05,13.69282]
[1778836842227,27.68,80498.75,0.0,-0.88847,9e-05,13.7288]
[1778836845487,27.68,80494.75,0.0,-0.88884,9e-05,13.69548]
[1778836845567,27.68,80494.75,0.0,-0.88884,9e-05,13.69548]
[1778836845611,27.68,80494.75,0.0,-0.88884,9e-05,13.69548]
[1778836845707,27.68,80494.75,0.0,-0.88884,9e-05,13.69591]
[1778836851930,27.69,80495.18,0.0,-0.88877,9e-05,13.70179]
[1778836852059,27.69,80494.84,0.0,-0.8888,9e-05,13.69934]
[1778836852297,27.69,80497.33,0.0,-0.88856,9e-05,13.72101]
[1778836857332,27.69,80496.82,0.0,-0.88858,9e-05,13.71881]
[1778836861444,27.69,80498.42,0.0,-0.88841,9e-05,13.7338]
[1778836861494,27.69,80498.42,0.0,-0.88841,9e-05,13.7338]
[1778836861561,27.69,80498.42,0.0,-0.88841,9e-05,13.7338]
[1778836861663,27.69,80498.2,0.0,-0.88843,9e-05,13.73236]
[1778836864381,27.69,80506.73,0.0,-0.8876,0.0001,13.80637]
[1778836865388,27.7,80512.94,0.0,-0.887,0.0001,13.86019]
[1778836867411,27.7,80523.08,0.0,-0.88601,0.0001,13.94829]
[1778836869425,27.7,80524.35,0.0,-0.88588,0.0001,13.9602]
[1778836873453,27.7,80515.16,0.0,-0.88674,0.0001,13.88346]
[1778836875467,27.7,80512.59,0.0,-0.88697,0.0001,13.86268]
[1778836877408,27.7,80512.56,0.0,-0.88697,0.0001,13.86303]
[1778836877460,27.7,80512.56,0.0,-0.88697,0.0001,13.86303]
[1778836877559,27.7,80512.56,0.0,-0.88697,0.0001,13.86303]
[1778836877561,27.7,80512.63,0.0,-0.88695,0.0001,13.86423]
[1778836882516,27.71,80517.62,0.0,-0.88644,0.0001,13.90983]
[1778836886165,27.71,80518.38,0.0,-0.88635,0.0001,13.9179]
[1778836886217,27.71,80518.38,0.0,-0.88635,0.0001,13.9179]
[1778836886309,27.71,80518.38,0.0,-0.88635,0.0001,13.9179]
[1778836886544,27.71,80518.36,0.0,-0.88635,0.0001,13.91821]
[1778836891580,27.71,80520.36,0.0,-0.88616,0.0001,13.93356]
[1778836895933,27.72,80519.16,0.0,-0.88626,0.0001,13.92456]
[1778836895979,27.72,80519.16,0.0,-0.88626,0.0001,13.92456]
[1778836896060,27.72,80519.16,0.0,-0.88626,0.0001,13.92456]
[1778836895939,27.72,80519.25,0.0,-0.88624,0.0001,13.92577]
[1778836896615,27.72,80520.03,0.0,-0.88616,0.0001,13.93288]
[1778836901650,27.72,80522.8,0.0,-0.88587,0.0001,13.95879]
[1778836903664,27.72,80517.03,0.0,-0.88642,0.0001,13.91019]
[1778836905269,27.72,80521.25,0.0,-0.88601,0.0001,13.94677]
[1778836905309,27.72,80521.25,0.0,-0.88601,0.0001,13.94677]
[1778836905329,27.72,80521.25,0.0,-0.88601,0.0001,13.94677]
[1778836905678,27.72,80521.41,0.0,-0.88599,0.0001,13.94856]
[1778836906497,27.72,80521.41,0.0,-0.88599,0.0001,13.94856]
[1778836906560,27.72,80521.41,0.0,-0.88599,0.0001,13.94856]
[1778836906685,27.72,80522.42,0.0,-0.88589,0.0001,13.95762]
[1778836907692,27.72,80527.58,0.0,-0.88538,0.0001,14.00222]
[1778836909712,27.72,80532.51,0.0,-0.8849,0.0001,14.04512]
[1778836914747,27.73,80532.17,0.0,-0.88492,0.0001,14.04363]
[1778836916761,27.73,80522.64,0.0,-0.88583,0.0001,13.96258]
[1778836920789,27.73,80513.04,0.0,-0.88673,0.0001,13.88212]
[1778836921796,27.73,80507.47,0.0,-0.88726,0.0001,13.83506]
[1778836923481,27.73,80507.54,0.0,-0.88725,0.0001,13.83581]
[1778836923532,27.73,80507.54,0.0,-0.88725,0.0001,13.83581]
[1778836923559,27.73,80507.54,0.0,-0.88725,0.0001,13.83581]
[1778836923810,27.73,80507.19,0.0,-0.88728,0.0001,13.83298]
[1778836926831,27.73,80502.16,0.0,-0.88776,0.0001,13.79054]
[1778836930500,27.73,80501.88,0.0,-0.88777,0.0001,13.78883]
[1778836930553,27.73,80501.88,0.0,-0.88777,0.0001,13.78883]
[1778836930810,27.73,80501.88,0.0,-0.88777,0.0001,13.78883]
[1778836930864,27.73,80501.7,0.0,-0.88779,0.0001,13.78752]
[1778836933885,27.73,80488.58,0.0,-0.88901,9e-05,13.67778]
[1778836935899,27.74,80490.28,0.0,-0.88884,9e-05,13.69289]
[1778836940416,27.74,80487.12,0.0,-0.88912,9e-05,13.66759]
[1778836940468,27.74,80487.12,0.0,-0.88912,9e-05,13.66759]
[1778836940560,27.74,80487.12,0.0,-0.88912,9e-05,13.66759]
[1778836941056,27.74,80487.4,0.0,-0.88909,9e-05,13.67083]
[1778836946978,27.74,80471.35,0.0,-0.89057,9e-05,13.53678]
[1778836948992,27.74,80468.16,0.0,-0.89086,9e-05,13.51087]
[1778836950594,27.74,80468.4,0.0,-0.89083,9e-05,13.51356]
[1778836950646,27.74,80468.4,0.0,-0.89083,9e-05,13.51356]
[1778836950818,27.74,80468.4,0.0,-0.89083,9e-05,13.51356]
[1778836951006,27.74,80468.02,0.0,-0.89088,9e-05,13.50695]
[1778836956041,27.75,80468.95,0.0,-0.89076,9e-05,13.51806]
[1778836958070,27.75,80469.98,0.0,-0.89065,9e-05,13.52803]
[1778836961470,27.75,80470.73,0.0,-0.89055,9e-05,13.53674]
[1778836961520,27.75,80470.73,0.0,-0.89055,9e-05,13.53674]
[1778836961561,27.75,80470.73,0.0,-0.89055,9e-05,13.53674]
[1778836962083,27.75,80470.75,0.0,-0.89054,9e-05,13.5375]
[1778836965104,27.76,80466.22,0.0,-0.89094,9e-05,13.50097]
[1778836967065,27.76,80465.85,0.0,-0.89097,9e-05,13.49848]
[1778836967129,27.76,80465.85,0.0,-0.89097,9e-05,13.49848]
[1778836967118,27.76,80468.78,0.0,-0.89069,9e-05,13.52392]
[1778836967312,27.76,80468.78,0.0,-0.89069,9e-05,13.52392]
[1778836968125,27.76,80468.14,0.0,-0.89074,9e-05,13.5191]
[1778836973119,27.76,80468.11,0.0,-0.89073,9e-05,13.52067]
[1778836973169,27.76,80469.42,0.0,-0.8906,9e-05,13.53235]
[1778836973310,27.76,80469.42,0.0,-0.8906,9e-05,13.53235]
[1778836973359,27.76,80468.1,0.0,-0.89071,9e-05,13.52175]
[1778836977188,27.77,80472.5,0.0,-0.89028,9e-05,13.56129]
[1778836978992,27.77,80472.5,0.0,-0.89028,9e-05,13.56129]
[1778836979059,27.77,80472.5,0.0,-0.89028,9e-05,13.56129]
[1778836979071,27.77,80472.5,0.0,-0.89028,9e-05,13.56129]
[1778836979093,27.77,80471.87,0.0,-0.89032,9e-05,13.557]
[1778836983121,27.77,80472.32,0.0,-0.89027,9e-05,13.56184]
[1778836983153,27.77,80473.62,0.0,-0.89014,9e-05,13.57385]
[1778836983188,27.77,80473.62,0.0,-0.89014,9e-05,13.57385]
[1778836983312,27.77,80473.62,0.0,-0.89014,9e-05,13.57385]
[1778836983414,27.77,80474.89,0.0,-0.89002,9e-05,13.58461]
[1778836989272,27.77,80476.8,0.0,-0.88981,9e-05,13.60359]
[1778836994575,27.78,80475.76,0.0,-0.88989,9e-05,13.59662]
[1778836994616,27.78,80475.76,0.0,-0.88989,9e-05,13.59662]
[1778836994808,27.78,80475.76,0.0,-0.88989,9e-05,13.59662]
[1778836994895,27.78,80472.77,0.0,-0.89016,9e-05,13.57176]
[1778837000135,27.78,80471.95,0.0,-0.89021,9e-05,13.56684]
[1778837000187,27.78,80471.65,0.0,-0.89024,9e-05,13.56481]
[1778837000308,27.78,80471.65,0.0,-0.89024,9e-05,13.56481]
[1778837000349,27.78,80471.42,0.0,-0.89025,9e-05,13.56338]
[1778837004492,27.78,80469.32,0.0,-0.89043,9e-05,13.54712]
[1778837004546,27.78,80469.32,0.0,-0.89043,9e-05,13.54712]
[1778837004559,27.78,80469.32,0.0,-0.89043,9e-05,13.54712]
[1778837004593,27.78,80466.29,0.0,-0.89071,9e-05,13.52203]
[1778837010419,27.79,80464.79,0.0,-0.89081,9e-05,13.51267]
[1778837015454,27.79,80464.35,0.0,-0.89085,9e-05,13.50764]
[1778837016433,27.79,80464.35,0.0,-0.89085,9e-05,13.50764]
[1778837016560,27.79,80464.35,0.0,-0.89085,9e-05,13.50764]
[1778837016648,27.79,80464.35,0.0,-0.89085,9e-05,13.50764]
[1778837016718,27.79,80464.44,0.0,-0.89083,9e-05,13.50896]
[1778837018503,27.79,80464.53,0.0,-0.89082,9e-05,13.51026]
[1778837018563,27.79,80464.53,0.0,-0.89082,9e-05,13.51026]
[1778837018604,27.79,80464.41,0.0,-0.89082,9e-05,13.50979]
[1778837024855,27.8,80464.71,0.0,-0.89077,9e-05,13.51498]
[1778837024908,27.8,80464.71,0.0,-0.89077,9e-05,13.51498]
[1778837025060,27.8,80464.71,0.0,-0.89077,9e-05,13.51498]
[1778837025161,27.8,80459.38,0.0,-0.89125,9e-05,13.47107]
[1778837030559,27.8,80458.86,0.0,-0.89127,9e-05,13.4696]
[1778837031620,27.8,80458.86,0.0,-0.89127,9e-05,13.4696]
[1778837031671,27.8,80458.86,0.0,-0.89127,9e-05,13.4696]
[1778837031810,27.8,80458.86,0.0,-0.89127,9e-05,13.4696]
[1778837031911,27.8,80458.83,0.0,-0.89126,9e-05,13.46992]
[1778837037609,27.81,80460.24,0.0,-0.89109,9e-05,13.48516]
[1778837040343,27.81,80460.48,0.0,-0.89106,9e-05,13.48825]
[1778837040392,27.81,80460.48,0.0,-0.89106,9e-05,13.48825]
[1778837040559,27.81,80460.48,0.0,-0.89106,9e-05,13.48825]
[1778837040629,27.81,80460.38,0.0,-0.89106,9e-05,13.48794]
[1778837043651,27.81,80464.46,0.0,-0.89067,9e-05,13.52394]
[1778837045140,27.81,80464.46,0.0,-0.89067,9e-05,13.52394]
[1778837045159,27.81,80466.05,0.0,-0.89051,9e-05,13.5383]
[1778837045257,27.81,80466.05,0.0,-0.89051,9e-05,13.5383]
[1778837045310,27.81,80466.05,0.0,-0.89051,9e-05,13.5383]
[1778837045665,27.81,80465.83,0.0,-0.89053,9e-05,13.53644]
[1778837046672,27.81,80471.72,0.0,-0.88997,9e-05,13.5867]
[1778837049334,27.82,80474.11,0.0,-0.88974,9e-05,13.60769]
[1778837049379,27.82,80474.11,0.0,-0.88974,9e-05,13.60769]
[1778837049565,27.82,80474.11,0.0,-0.88974,9e-05,13.60769]
[1778837049695,27.82,80474.35,0.0,-0.88971,9e-05,13.61008]
[1778837054733,27.81,80469.52,0.0,-0.89018,9e-05,13.56783]
[1778837056395,27.81,80470.33,0.0,-0.89011,9e-05,13.57434]
[1778837056532,27.81,80470.33,0.0,-0.89011,9e-05,13.57434]
[1778837056559,27.81,80470.33,0.0,-0.89011,9e-05,13.57434]
[1778837056747,27.81,80472.0,0.0,-0.88996,9e-05,13.58811]
[1778837061782,27.81,80472.63,0.0,-0.88992,9e-05,13.59156]
[1778837066818,27.81,80474.32,0.0,-0.88978,9e-05,13.60404]
[1778837070671,27.81,80476.13,0.0,-0.88962,9e-05,13.61821]
[1778837070723,27.81,80476.13,0.0,-0.88962,9e-05,13.61821]
[1778837070808,27.81,80476.13,0.0,-0.88962,9e-05,13.61821]
[1778837070846,27.81,80476.76,0.0,-0.88957,9e-05,13.62315]
[1778837075881,27.8,80477.26,0.0,-0.88957,9e-05,13.62134]
[1778837080917,27.8,80481.66,0.0,-0.88918,9e-05,13.65673]
[1778837082065,27.8,80481.66,0.0,-0.88918,9e-05,13.65673]
[1778837082069,27.8,80481.66,0.0,-0.88918,9e-05,13.65673]
[1778837082161,27.8,80485.51,0.0,-0.88882,9e-05,13.68896]
[1778837082320,27.8,80485.51,0.0,-0.88882,9e-05,13.68896]
[1778837082930,27.8,80484.52,0.0,-0.88892,9e-05,13.68007]
[1778837084944,27.8,80488.07,0.0,-0.8886,9e-05,13.70925]
[1778837089092,27.8,80487.76,0.0,-0.88864,9e-05,13.70508]
[1778837089143,27.8,80487.76,0.0,-0.88864,9e-05,13.70508]
[1778837089193,27.8,80488.68,0.0,-0.88857,9e-05,13.71187]
[1778837089309,27.8,80488.68,0.0,-0.88857,9e-05,13.71187]
[1778837089980,27.8,80489.02,0.0,-0.88854,9e-05,13.71476]
[1778837093885,27.79,80490.43,0.0,-0.88842,9e-05,13.72521]
[1778837093937,27.79,80490.43,0.0,-0.88842,9e-05,13.72521]
[1778837094058,27.79,80490.43,0.0,-0.88842,9e-05,13.72521]
[1778837094159,27.79,80490.03,0.0,-0.88846,9e-05,13.72128]
[1778837098630,27.79,80489.86,0.0,-0.8885,9e-05,13.71778]
[1778837099199,27.79,80489.86,0.0,-0.8885,9e-05,13.71778]
[1778837099043,27.79,80493.72,0.0,-0.88814,9e-05,13.75008]
[1778837100050,27.79,80497.65,0.0,-0.88778,9e-05,13.78301]
[1778837100575,27.79,80497.65,0.0,-0.88778,9e-05,13.78301]
[1778837100627,27.79,80497.65,0.0,-0.88778,9e-05,13.78301]
[1778837101059,27.79,80497.65,0.0,-0.88778,9e-05,13.78301]
[1778837101095,27.79,80500.47,0.0,-0.88752,0.0001,13.80646]
[1778837106092,27.78,80484.47,0.0,-0.88907,9e-05,13.66723]
[1778837106925,27.78,80484.47,0.0,-0.88907,9e-05,13.66723]
[1778837107099,27.78,80478.88,0.0,-0.8896,9e-05,13.61909]
[1778837108106,27.78,80475.65,0.0,-0.88991,9e-05,13.59121]
[1778837111127,27.78,80470.59,0.0,-0.8904,9e-05,13.54711]
[1778837115155,27.78,80467.51,0.0,-0.8907,9e-05,13.51962]
[1778837117442,27.78,80468.86,0.0,-0.89058,9e-05,13.53034]
[1778837121197,27.78,80472.63,0.0,-0.89025,9e-05,13.56079]
[1778837127239,27.77,80472.82,0.0,-0.89026,9e-05,13.55957]
[1778837132274,27.77,80473.48,0.0,-0.89025,9e-05,13.55904]
[1778837136303,27.77,80464.39,0.0,-0.89112,9e-05,13.48045]
[1778837141338,27.76,80463.35,0.0,-0.89123,9e-05,13.47012]
[1778837142345,27.76,80468.51,0.0,-0.89076,9e-05,13.51344]
[1778837144360,27.76,80471.64,0.0,-0.89047,9e-05,13.53918]
[1778837149395,27.76,80471.42,0.0,-0.89051,9e-05,13.53529]
[1778837154430,27.76,80470.2,0.0,-0.89065,9e-05,13.52293]
[1778837159465,27.75,80469.95,0.0,-0.8907,9e-05,13.51875]
[1778837160472,27.75,80464.82,0.0,-0.89118,9e-05,13.47495]
[1778837165509,27.75,80462.55,0.0,-0.89141,9e-05,13.45416]
[1778837170545,27.75,80456.89,0.0,-0.89195,9e-05,13.40493]
[1778837171552,27.75,80453.97,0.0,-0.89222,9e-05,13.38006]
[1778837176588,27.75,80453.32,0.0,-0.89229,9e-05,13.37364]
[1778837181623,27.75,80454.29,0.0,-0.89222,9e-05,13.38083]
[1778837186658,27.75,80454.67,0.0,-0.89219,9e-05,13.38301]
[1778837191693,27.74,80456.35,0.0,-0.89208,9e-05,13.39216]
[1778837195721,27.74,80461.84,0.0,-0.89158,9e-05,13.43773]
[1778837196728,27.74,80466.24,0.0,-0.89117,9e-05,13.47467]
[1778837200756,27.74,80470.2,0.0,-0.89081,9e-05,13.50689]
[1778837201763,27.74,80474.83,0.0,-0.89039,9e-05,13.54573]
[1778837204784,27.74,80481.38,0.0,-0.88979,9e-05,13.59998]
[1778837207155,27.74,80484.4,0.0,-0.88951,9e-05,13.62461]
[1778837209819,27.74,80489.23,0.0,-0.88908,9e-05,13.66405]
[1778837213713,27.73,80490.11,0.0,-0.88901,9e-05,13.6698]
[1778837219889,27.73,80490.51,0.0,-0.88902,9e-05,13.66926]
[1778837224924,27.72,80494.32,0.0,-0.88869,9e-05,13.69893]
[1778837229959,27.72,80495.08,0.0,-0.88865,9e-05,13.70251]
[1778837233872,27.72,80495.5,0.0,-0.88863,9e-05,13.70437]
[1778837233924,27.72,80495.5,0.0,-0.88863,9e-05,13.70437]
[1778837234058,27.72,80495.5,0.0,-0.88863,9e-05,13.70437]
[1778837234141,27.72,80495.55,0.0,-0.88863,9e-05,13.70423]
[1778837240029,27.71,80496.61,0.0,-0.88857,9e-05,13.70985]
[1778837245064,27.71,80499.45,0.0,-0.88833,9e-05,13.73121]
[1778837250099,27.71,80505.97,0.0,-0.88775,0.0001,13.78391]
[1778837251106,27.7,80509.14,0.0,-0.88748,0.0001,13.80626]
[1778837256141,27.7,80506.96,0.0,-0.88772,0.0001,13.7848]
[1778837261176,27.7,80508.19,0.0,-0.88763,0.0001,13.79266]
[1778837266211,27.69,80507.34,0.0,-0.88774,0.0001,13.78289]
[1778837268225,27.69,80503.78,0.0,-0.88809,0.0001,13.75143]
[1778837269232,27.69,80500.5,0.0,-0.88841,9e-05,13.72288]
[1778837273260,27.69,80506.46,0.0,-0.88787,0.0001,13.77178]
[1778837278295,27.69,80508.45,0.0,-0.88771,0.0001,13.78606]
[1778837283330,27.68,80506.0,0.0,-0.88797,0.0001,13.7623]
[1778837288365,27.68,80503.95,0.0,-0.8882,0.0001,13.74221]
[1778837293407,27.67,80506.07,0.0,-0.88803,0.0001,13.75734]
[1778837298442,27.67,80505.98,0.0,-0.88807,0.0001,13.75402]
[1778837301464,27.67,80500.0,0.0,-0.88865,9e-05,13.7015]
[1778837303479,27.67,80496.7,0.0,-0.88898,9e-05,13.67253]
[1778837308513,27.67,80497.4,0.0,-0.88893,9e-05,13.67653]
[1778837313548,27.66,80497.67,0.0,-0.88896,9e-05,13.67277]
[1778837318583,27.66,80499.9,0.0,-0.88877,9e-05,13.68983]
[1778837321604,27.66,80502.57,0.0,-0.88853,0.0001,13.71137]
[1778837326639,27.66,80504.84,0.0,-0.88834,0.0001,13.72848]
[1778837331675,27.65,80505.84,0.0,-0.88827,0.0001,13.73474]
[1778837332682,27.65,80514.49,0.0,-0.88745,0.0001,13.80824]
[1778837333689,27.65,80519.36,0.0,-0.88699,0.0001,13.84936]
[1778837336710,27.65,80521.19,0.0,-0.88683,0.0001,13.86306]
[1778837340738,27.64,80524.7,0.0,-0.88653,0.0001,13.89032]
[1778837342752,27.64,80529.21,0.0,-0.88611,0.0001,13.92752]
[1778837344766,27.64,80532.08,0.0,-0.88585,0.0001,13.95054]
[1778837347787,27.64,80536.22,0.0,-0.88548,0.0001,13.98354]
[1778837349188,27.64,80536.22,0.0,-0.88548,0.0001,13.98354]
[1778837349195,27.64,80550.59,0.0,-0.88409,0.0001,14.10636]
[1778837349801,27.63,80552.46,0.0,-0.88392,0.0001,14.12144]
[1778837350565,27.63,80552.46,0.0,-0.88392,0.0001,14.12144]
[1778837350808,27.63,80557.47,0.0,-0.88344,0.0001,14.164]
[1778837351815,27.63,80561.4,0.0,-0.88306,0.0001,14.19722]
[1778837356855,27.63,80561.05,0.0,-0.88314,0.0001,14.1904]
[1778837358869,27.63,80553.5,0.0,-0.8839,0.0001,14.12335]
[1778837363904,27.62,80548.72,0.0,-0.88443,0.0001,14.07699]
[1778837369946,27.61,80549.52,0.0,-0.88442,0.0001,14.0781]
[1778837373974,27.61,80552.37,0.0,-0.88421,0.0001,14.0948]
[1778837378002,27.6,80555.72,0.0,-0.88393,0.0001,14.12003]
[1778837379009,27.6,80565.57,0.0,-0.88297,0.0001,14.2044]
[1778837380016,27.6,80566.43,0.0,-0.88289,0.0001,14.21089]
[1778837385051,27.59,80564.07,0.0,-0.88318,0.0001,14.18557]
[1778837386058,27.59,80557.34,0.0,-0.88386,0.0001,14.12645]
[1778837391093,27.58,80558.84,0.0,-0.88376,0.0001,14.13505]
[1778837396128,27.58,80558.75,0.0,-0.88383,0.0001,14.12909]
[1778837399149,27.57,80566.11,0.0,-0.88314,0.0001,14.18962]
[1778837401163,27.57,80568.32,0.0,-0.88294,0.0001,14.2073]
[1778837404184,27.57,80564.62,0.0,-0.88333,0.0001,14.17305]
[1778837405191,27.57,80559.87,0.0,-0.88381,0.0001,14.13127]
[1778837410226,27.56,80563.96,0.0,-0.88344,0.0001,14.16338]
[1778837415261,27.56,80565.43,0.0,-0.88334,0.0001,14.17258]
[1778837420296,27.55,80567.19,0.0,-0.88321,0.0001,14.18409]
[1778837425338,27.55,80566.55,0.0,-0.88331,0.0001,14.1748]
[1778837428359,27.55,80563.21,0.0,-0.88367,0.0001,14.14371]
[1778837433394,27.54,80563.62,0.0,-0.8837,0.0001,14.13967]
[1778837438429,27.54,80566.16,0.0,-0.88349,0.0001,14.15814]
[1778837440443,27.53,80569.9,0.0,-0.88314,0.0001,14.1891]
[1778837444471,27.53,80565.78,0.0,-0.88358,0.0001,14.15036]
[1778837448499,27.53,80559.43,0.0,-0.88423,0.0001,14.09255]
[1778837453534,27.52,80558.79,0.0,-0.88433,0.0001,14.08384]
[1778837455548,27.52,80562.12,0.0,-0.88402,0.0001,14.1114]
[1778837456557,27.52,80558.68,0.0,-0.88437,0.0001,14.0803]
[1778837461590,27.51,80559.23,0.0,-0.88436,0.0001,14.08185]
[1778837467633,27.51,80567.31,0.0,-0.88361,0.0001,14.14796]
[1778837469646,27.51,80572.82,0.0,-0.88308,0.0001,14.19425]
[1778837472667,27.5,80575.62,0.0,-0.88284,0.0001,14.21527]
[1778837475096,27.5,80575.88,0.0,-0.88283,0.0001,14.21629]
[1778837475169,27.5,80575.88,0.0,-0.88283,0.0001,14.21629]
[1778837475307,27.5,80575.88,0.0,-0.88283,0.0001,14.21629]
[1778837475395,27.5,80574.93,0.0,-0.88294,0.0001,14.2068]
[1778837476695,27.5,80565.85,0.0,-0.88386,0.0001,14.12601]
[1778837477702,27.5,80558.52,0.0,-0.88459,0.0001,14.06142]
[1778837482737,27.49,80559.2,0.0,-0.88458,0.0001,14.0622]
[1778837488432,27.48,80558.83,0.0,-0.88467,0.0001,14.05492]
[1778837494822,27.47,80558.12,0.0,-0.88486,0.0001,14.03661]
[1778837499860,27.47,80564.95,0.0,-0.88425,0.0001,14.09075]
[1778837504895,27.46,80562.07,0.0,-0.88459,0.0001,14.06061]
[1778837505902,27.46,80558.85,0.0,-0.88492,0.0001,14.03168]
[1778837510937,27.45,80557.25,0.0,-0.88513,0.0001,14.01294]
[1778837515972,27.44,80557.69,0.0,-0.88514,0.0001,14.0119]
[1778837518993,27.44,80548.78,0.0,-0.88604,0.0001,13.93192]
[1778837520000,27.44,80543.56,0.0,-0.88656,0.0001,13.88596]
[1778837525035,27.43,80544.45,0.0,-0.88652,0.0001,13.88989]
[1778837529063,27.43,80550.89,0.0,-0.88592,0.0001,13.94269]
[1778837530070,27.43,80553.5,0.0,-0.88568,0.0001,13.96449]
[1778837535105,27.42,80556.0,0.0,-0.88548,0.0001,13.98215]
[1778837540140,27.42,80555.96,0.0,-0.88553,0.0001,13.97796]
[1778837541147,27.42,80560.91,0.0,-0.88505,0.0001,14.02013]
[1778837542154,27.42,80564.6,0.0,-0.8847,0.0001,14.05135]
[1778837547189,27.41,80566.48,0.0,-0.88456,0.0001,14.06361]
[1778837553231,27.41,80565.35,0.0,-0.88475,0.0001,14.04513]
[1778837558266,27.4,80563.7,0.0,-0.88496,0.0001,14.02747]
[1778837560280,27.4,80567.94,0.0,-0.88455,0.0001,14.06301]
[1778837561287,27.4,80571.3,0.0,-0.88423,0.0001,14.0915]
[1778837564308,27.4,80568.31,0.0,-0.88455,0.0001,14.06328]
[1778837569343,27.39,80570.4,0.0,-0.88439,0.0001,14.07764]
[1778837571357,27.39,80579.32,0.0,-0.88353,0.0001,14.15361]
[1778837572364,27.39,80584.48,0.0,-0.88302,0.0001,14.19806]
[1778837574378,27.39,80588.06,0.0,-0.88268,0.0001,14.22813]
[1778837576393,27.38,80592.17,0.0,-0.88228,0.0001,14.26279]
[1778837581429,27.38,80593.88,0.0,-0.88215,0.0001,14.27444]
[1778837584450,27.38,80596.97,0.0,-0.88187,0.0001,14.29946]
[1778837586464,27.38,80590.88,0.0,-0.88249,0.0001,14.24493]
[1778837591499,27.37,80594.19,0.0,-0.88219,0.0001,14.27086]
[1778837596534,27.37,80594.44,0.0,-0.88221,0.0001,14.26988]
[1778837601569,27.36,80594.45,0.0,-0.88224,0.0001,14.2668]
[1778837606604,27.36,80596.48,0.0,-0.88208,0.0001,14.28143]
[1778837608618,27.36,80599.57,0.0,-0.88178,0.0001,14.30717]
[1778837614660,27.36,80600.75,0.0,-0.88171,0.0001,14.31164]
[1778837619695,27.35,80602.53,0.0,-0.88155,0.0001,14.3261]
[1778837620702,27.35,80612.91,0.0,-0.88051,0.0001,14.41675]
[1778837622716,27.35,80622.05,0.0,-0.87959,0.0001,14.49634]
[1778837624730,27.35,80622.21,0.0,-0.87958,0.0001,14.49692]
[1778837625737,27.35,80628.63,0.0,-0.87893,0.0001,14.55283]
[1778837627011,27.35,80626.38,0.0,-0.87918,0.0001,14.53202]
[1778837632786,27.34,80627.06,0.0,-0.87915,0.0001,14.53467]
[1778837637821,27.34,80628.38,0.0,-0.87905,0.0001,14.54341]
[1778837642856,27.34,80628.33,0.0,-0.87909,0.0001,14.53969]
[1778837647891,27.33,80628.95,0.0,-0.87908,0.0001,14.54051]
[1778837652926,27.32,80628.68,0.0,-0.87917,0.0001,14.53317]
[1778837654940,27.32,80635.62,0.0,-0.87848,0.0001,14.59279]
[1778837655947,27.32,80630.48,0.0,-0.87901,0.0001,14.54691]
[1778837659975,27.32,80626.58,0.0,-0.87943,0.0001,14.51036]
[1778837660982,27.32,80619.81,0.0,-0.88012,0.0001,14.45034]
[1778837666018,27.31,80619.11,0.0,-0.88022,0.0001,14.44197]
[1778837670046,27.31,80611.65,0.0,-0.881,0.0001,14.37431]
[1778837673067,27.31,80609.32,0.0,-0.88129,0.0001,14.34751]
[1778837678102,27.3,80609.55,0.0,-0.88131,0.0001,14.34591]
[1778837682130,27.3,80605.75,0.0,-0.88171,0.0001,14.31059]
[1778837687165,27.3,80604.72,0.0,-0.88186,0.0001,14.29824]
[1778837692200,27.29,80604.68,0.0,-0.8819,0.0001,14.29457]
[1778837698242,27.29,80605.59,0.0,-0.88185,0.0001,14.29858]
[1778837699249,27.29,80609.89,0.0,-0.88143,0.0001,14.33561]
[1778837702270,27.28,80618.37,0.0,-0.8806,0.0001,14.40785]
[1778837707305,27.28,80614.25,0.0,-0.88106,0.0001,14.3676]
[1778837712340,27.27,80614.59,0.0,-0.88107,0.0001,14.36684]
[1778837717377,27.27,80614.87,0.0,-0.88109,0.0001,14.36558]
[1778837718384,27.27,80610.78,0.0,-0.88151,0.0001,14.32893]
[1778837721406,27.26,80605.41,0.0,-0.88207,0.0001,14.2798]
[1778837724427,27.26,80601.53,0.0,-0.88248,0.0001,14.24396]
[1778837726441,27.26,80596.96,0.0,-0.88295,0.0001,14.20281]
[1778837727448,27.26,80591.77,0.0,-0.88348,0.0001,14.15687]
[1778837728455,27.26,80588.14,0.0,-0.88384,0.0001,14.12468]
[1778837730469,27.26,80592.51,0.0,-0.88342,0.0001,14.16205]
[1778837735504,27.25,80593.06,0.0,-0.88342,0.0001,14.16043]
[1778837740539,27.25,80593.13,0.0,-0.88344,0.0001,14.1587]
[1778837740958,27.25,80593.13,0.0,-0.88344,0.0001,14.1587]
[1778837748595,27.25,80594.09,0.0,-0.88339,0.0001,14.16328]
[1778837753630,27.24,80593.41,0.0,-0.88348,0.0001,14.15494]
[1778837758666,27.24,80593.75,0.0,-0.88348,0.0001,14.15555]
[1778837761686,27.24,80603.38,0.0,-0.88253,0.0001,14.23889]
[1778837766721,27.24,80603.92,0.0,-0.88248,0.0001,14.24276]
[1778837770749,27.24,80613.05,0.0,-0.88157,0.0001,14.32224]
[1778837772763,27.24,80614.04,0.0,-0.88148,0.0001,14.33049]
[1778837777798,27.23,80614.21,0.0,-0.88148,0.0001,14.33055]
[1778837778805,27.23,80618.92,0.0,-0.88101,0.0001,14.37166]
[1778837779812,27.23,80624.11,0.0,-0.88049,0.0001,14.41704]
[1778837781240,27.23,80623.56,0.0,-0.88055,0.0001,14.41185]
[1778837787868,27.23,80629.78,0.0,-0.87995,0.0001,14.46376]
[1778837792903,27.22,80630.48,0.0,-0.87994,0.0001,14.46291]
[1778837797938,27.22,80630.05,0.0,-0.88001,0.0001,14.45668]
[1778837800959,27.22,80623.27,0.0,-0.88072,0.0001,14.39554]
[1778837803980,27.22,80628.19,0.0,-0.88023,0.0001,14.43763]
[1778837809015,27.21,80627.88,0.0,-0.88029,0.0001,14.43256]
[1778837810022,27.21,80624.77,0.0,-0.88061,0.0001,14.40471]
[1778837813043,27.21,80618.28,0.0,-0.88128,0.0001,14.3464]
[1778837814050,27.21,80609.46,0.0,-0.88217,0.0001,14.26853]
[1778837815057,27.21,80602.7,0.0,-0.88285,0.0001,14.20897]
[1778837820093,27.21,80603.05,0.0,-0.88285,0.0001,14.20928]
[1778837823114,27.21,80593.26,0.0,-0.88385,0.0001,14.12187]
[1778837824121,27.21,80585.71,0.0,-0.8846,0.0001,14.05539]
[1778837826135,27.2,80581.47,0.0,-0.88503,0.0001,14.01771]
[1778837828397,27.2,80580.62,0.0,-0.88511,0.0001,14.01002]
[1778837828924,27.2,80577.42,0.0,-0.88543,0.0001,13.9818]
[1778837834191,27.2,80579.62,0.0,-0.88523,0.0001,13.99959]
[1778837839226,27.2,80583.32,0.0,-0.88488,0.0001,14.03052]
[1778837844261,27.2,80582.55,0.0,-0.88498,0.0001,14.02221]
[1778837848294,27.2,80576.6,0.0,-0.88558,0.0001,13.969]
[1778837853329,27.2,80575.41,0.0,-0.88574,0.0001,13.95329]
[1778837854336,27.19,80569.15,0.0,-0.88635,0.0001,13.89845]
[1778837855343,27.19,80566.36,0.0,-0.88663,0.0001,13.87398]
[1778837860378,27.19,80567.08,0.0,-0.88657,0.0001,13.87969]
[1778837865413,27.19,80566.97,0.0,-0.88658,0.0001,13.87815]
[1778837870448,27.19,80556.23,0.0,-0.88764,0.0001,13.78414]
[1778837871455,27.19,80546.3,0.0,-0.8886,0.0001,13.69792]
[1778837872462,27.19,80543.76,0.0,-0.88884,0.0001,13.67606]
[1778837874476,27.19,80538.91,0.0,-0.88932,0.0001,13.63355]
[1778837879511,27.19,80536.16,0.0,-0.88959,0.0001,13.60895]
[1778837882532,27.19,80530.38,0.0,-0.89015,0.0001,13.55852]
[1778837883539,27.19,80522.67,0.0,-0.89088,0.0001,13.49184]
[1778837884546,27.19,80519.49,0.0,-0.89119,0.0001,13.46442]
[1778837885553,27.19,80515.3,0.0,-0.89158,9e-05,13.42835]
[1778837888583,27.19,80507.74,0.0,-0.8923,9e-05,13.36359]
[1778837889590,27.19,80504.61,0.0,-0.89259,9e-05,13.33685]
[1778837890599,27.19,80498.29,0.0,-0.89318,9e-05,13.28278]
[1778837895636,27.19,80497.06,0.0,-0.89328,9e-05,13.2738]
[1778837897118,27.19,80497.06,0.0,-0.89328,9e-05,13.2738]
[1778837897648,27.19,80486.41,0.0,-0.89427,9e-05,13.18315]
[1778837898312,27.19,80486.41,0.0,-0.89427,9e-05,13.18315]
[1778837898655,27.19,80486.75,0.0,-0.89423,9e-05,13.1865]
[1778837903690,27.2,80488.93,0.0,-0.894,9e-05,13.20738]
[1778837905704,27.2,80498.57,0.0,-0.89309,9e-05,13.29092]
[1778837907718,27.2,80505.77,0.0,-0.89241,9e-05,13.35343]
[1778837911276,27.2,80507.0,0.0,-0.89228,9e-05,13.36472]
[1778837911309,27.2,80507.0,0.0,-0.89228,9e-05,13.36472]
[1778837911327,27.2,80507.0,0.0,-0.89228,9e-05,13.36472]
[1778837911746,27.2,80507.74,0.0,-0.89224,9e-05,13.36727]
[1778837913140,27.2,80507.74,0.0,-0.89224,9e-05,13.36727]
[1778837913167,27.2,80509.4,0.0,-0.89207,9e-05,13.38201]
[1778837913310,27.2,80509.4,0.0,-0.89207,9e-05,13.38201]
[1778837919802,27.2,80509.59,0.0,-0.89204,9e-05,13.385]
[1778837920809,27.2,80504.19,0.0,-0.89255,9e-05,13.33881]
[1778837924768,27.21,80506.23,0.0,-0.89234,9e-05,13.35736]
[1778837924807,27.21,80506.23,0.0,-0.89234,9e-05,13.35736]
[1778837925040,27.21,80506.23,0.0,-0.89234,9e-05,13.35736]
[1778837925141,27.21,80507.63,0.0,-0.89221,9e-05,13.37]
[1778837928682,27.21,80509.96,0.0,-0.89198,9e-05,13.3906]
[1778837928809,27.21,80509.96,0.0,-0.89198,9e-05,13.3906]
[1778837928865,27.21,80509.91,0.0,-0.89198,9e-05,13.39044]
[1778837933900,27.21,80510.31,0.0,-0.89193,9e-05,13.39526]
[1778837938935,27.21,80510.08,0.0,-0.89193,9e-05,13.39471]
[1778837941081,27.21,80510.87,0.0,-0.89186,9e-05,13.40181]
[1778837941130,27.21,80510.87,0.0,-0.89186,9e-05,13.40181]
[1778837941231,27.21,80510.74,0.0,-0.89186,9e-05,13.40127]
[1778837941308,27.21,80510.74,0.0,-0.89186,9e-05,13.40127]
[1778837942963,27.21,80500.32,0.0,-0.89284,9e-05,13.31199]
[1778837944977,27.21,80500.43,0.0,-0.89282,9e-05,13.31367]
[1778837945786,27.21,80500.43,0.0,-0.89282,9e-05,13.31367]
[1778837945811,27.21,80500.43,0.0,-0.89282,9e-05,13.31367]
[1778837945832,27.21,80500.43,0.0,-0.89282,9e-05,13.31367]
[1778837945984,27.21,80500.11,0.0,-0.89285,9e-05,13.31138]
[1778837948368,27.21,80498.81,0.0,-0.89296,9e-05,13.30106]
[1778837948558,27.21,80498.81,0.0,-0.89296,9e-05,13.30106]
[1778837949005,27.22,80499.56,0.0,-0.89289,9e-05,13.30792]
[1778837952026,27.22,80504.7,0.0,-0.89239,9e-05,13.35333]
[1778837955659,27.22,80508.29,0.0,-0.89204,9e-05,13.3853]
[1778837955711,27.22,80508.29,0.0,-0.89204,9e-05,13.3853]
[1778837955812,27.22,80508.29,0.0,-0.89204,9e-05,13.3853]
[1778837956054,27.22,80508.4,0.0,-0.89202,9e-05,13.38658]
[1778837961089,27.22,80508.15,0.0,-0.89202,9e-05,13.3863]
[1778837966107,27.22,80505.58,0.0,-0.89225,9e-05,13.36554]
[1778837966157,27.22,80505.58,0.0,-0.89225,9e-05,13.36554]
[1778837966208,27.22,80505.97,0.0,-0.89221,9e-05,13.36924]
[1778837966311,27.22,80505.97,0.0,-0.89221,9e-05,13.36924]
[1778837970156,27.23,80501.2,0.0,-0.89265,9e-05,13.32968]
[1778837972049,27.23,80500.95,0.0,-0.89269,9e-05,13.32388]
[1778837972060,27.23,80500.95,0.0,-0.89269,9e-05,13.32388]
[1778837972100,27.23,80500.95,0.0,-0.89269,9e-05,13.32388]
[1778837972170,27.23,80501.14,0.0,-0.89267,9e-05,13.32592]
[1778837972355,27.23,80501.14,0.0,-0.89267,9e-05,13.32592]
[1778837972562,27.23,80501.14,0.0,-0.89267,9e-05,13.32592]
[1778837973177,27.23,80499.29,0.0,-0.89284,9e-05,13.31045]
[1778837978212,27.23,80496.44,0.0,-0.89308,9e-05,13.2881]
[1778837980600,27.23,80493.39,0.0,-0.89336,9e-05,13.26288]
[1778837980633,27.23,80493.39,0.0,-0.89336,9e-05,13.26288]
[1778837980808,27.23,80493.39,0.0,-0.89336,9e-05,13.26288]
[1778837981233,27.23,80493.29,0.0,-0.89336,9e-05,13.26249]
[1778837986268,27.23,80492.45,0.0,-0.89342,9e-05,13.25756]
[1778837991595,27.24,80492.14,0.0,-0.89342,9e-05,13.25679]
[1778837991643,27.24,80492.14,0.0,-0.89342,9e-05,13.25679]
[1778837991810,27.24,80492.14,0.0,-0.89342,9e-05,13.25679]
[1778837992273,27.24,80491.58,0.0,-0.89347,9e-05,13.25296]
[1778837997345,27.24,80494.48,0.0,-0.89317,9e-05,13.28025]
[1778837998502,27.24,80494.48,0.0,-0.89317,9e-05,13.28025]
[1778837998553,27.24,80494.48,0.0,-0.89317,9e-05,13.28025]
[1778837998560,27.24,80494.48,0.0,-0.89317,9e-05,13.28025]
[1778837998654,27.24,80495.39,0.0,-0.89308,9e-05,13.28851]
[1778838004395,27.25,80501.37,0.0,-0.89249,9e-05,13.34241]
[1778838006877,27.25,80503.89,0.0,-0.89224,9e-05,13.3644]
[1778838006928,27.25,80503.89,0.0,-0.89224,9e-05,13.3644]
[1778838007061,27.25,80503.89,0.0,-0.89224,9e-05,13.3644]
[1778838007162,27.25,80502.57,0.0,-0.89236,9e-05,13.35373]
[1778838012451,27.25,80505.3,0.0,-0.89209,9e-05,13.37875]
[1778838017290,27.25,80506.72,0.0,-0.89194,9e-05,13.39186]
[1778838017318,27.25,80506.72,0.0,-0.89194,9e-05,13.39186]
[1778838017341,27.25,80507.24,0.0,-0.89189,9e-05,13.39662]
[1778838017486,27.25,80506.88,0.0,-0.89192,9e-05,13.3938]
[1778838019656,27.25,80504.86,0.0,-0.89211,9e-05,13.37674]
[1778838019808,27.25,80504.86,0.0,-0.89211,9e-05,13.37674]
[1778838019909,27.25,80505.59,0.0,-0.89204,9e-05,13.38332]
[1778838025067,27.25,80504.9,0.0,-0.89209,9e-05,13.37859]
[1778838025117,27.25,80504.9,0.0,-0.89209,9e-05,13.37859]
[1778838025310,27.25,80504.9,0.0,-0.89209,9e-05,13.37859]
[1778838025168,27.25,80504.92,0.0,-0.89208,9e-05,13.37939]
[1778838025631,27.25,80504.92,0.0,-0.89208,9e-05,13.37939]
[1778838025810,27.25,80504.92,0.0,-0.89208,9e-05,13.37939]
[1778838026326,27.25,80505.91,0.0,-0.89198,9e-05,13.3882]
[1778838031000,27.26,80506.4,0.0,-0.89193,9e-05,13.39331]
[1778838031046,27.26,80506.4,0.0,-0.89193,9e-05,13.39331]
[1778838031059,27.26,80506.4,0.0,-0.89193,9e-05,13.39331]
[1778838031100,27.26,80505.38,0.0,-0.89205,9e-05,13.38078]
[1778838036620,27.26,80505.04,0.0,-0.89206,9e-05,13.37971]
[1778838038242,27.26,80505.04,0.0,-0.89206,9e-05,13.37971]
[1778838038292,27.26,80505.04,0.0,-0.89206,9e-05,13.37971]
[1778838038311,27.26,80505.04,0.0,-0.89206,9e-05,13.37971]
[1778838038343,27.26,80506.13,0.0,-0.89195,9e-05,13.38969]
[1778838039642,27.26,80483.74,0.0,-0.89404,9e-05,13.19816]
[1778838040648,27.26,80470.32,0.0,-0.89528,9e-05,13.08424]
[1778838041655,27.26,80467.73,0.0,-0.89551,9e-05,13.06293]
[1778838046695,27.26,80467.42,0.0,-0.89551,9e-05,13.06276]
[1778838047575,27.26,80467.42,0.0,-0.89551,9e-05,13.06276]
[1778838047626,27.26,80467.42,0.0,-0.89551,9e-05,13.06276]
[1778838047811,27.26,80467.42,0.0,-0.89551,9e-05,13.06276]
[1778838047905,27.26,80467.26,0.0,-0.89553,9e-05,13.06082]
[1778838052532,27.26,80467.2,0.0,-0.89556,9e-05,13.05862]
[1778838056815,27.26,80466.19,0.0,-0.89568,9e-05,13.04719]
[1778838056865,27.26,80466.19,0.0,-0.89568,9e-05,13.04719]
[1778838057058,27.26,80466.19,0.0,-0.89568,9e-05,13.04719]
[1778838057159,27.26,80466.87,0.0,-0.89563,9e-05,13.05243]
[1778838061800,27.25,80460.37,0.0,-0.89625,9e-05,12.99439]
[1778838064218,27.25,80458.82,0.0,-0.8964,9e-05,12.98076]
[1778838064268,27.25,80458.82,0.0,-0.8964,9e-05,12.98076]
[1778838064309,27.25,80458.82,0.0,-0.8964,9e-05,12.98076]
[1778838064319,27.25,80458.43,0.0,-0.89645,9e-05,12.97658]
[1778838068850,27.25,80454.12,0.0,-0.89686,9e-05,12.93839]
[1778838071503,27.25,80452.69,0.0,-0.897,9e-05,12.92558]
[1778838071552,27.25,80452.69,0.0,-0.897,9e-05,12.92558]
[1778838071561,27.25,80452.69,0.0,-0.897,9e-05,12.92558]
[1778838071871,27.25,80451.98,0.0,-0.89707,9e-05,12.91922]
[1778838076906,27.25,80451.0,0.0,-0.89717,9e-05,12.90928]
[1778838077430,27.25,80451.0,0.0,-0.89717,9e-05,12.90928]
[1778838077476,27.25,80451.0,0.0,-0.89717,9e-05,12.90928]
[1778838077561,27.25,80451.0,0.0,-0.89717,9e-05,12.90928]
[1778838077913,27.25,80450.39,0.0,-0.89723,9e-05,12.90379]
[1778838082949,27.24,80450.95,0.0,-0.8972,9e-05,12.90696]
[1778838084429,27.24,80452.32,0.0,-0.89708,9e-05,12.91827]
[1778838084477,27.24,80452.32,0.0,-0.89708,9e-05,12.91827]
[1778838084561,27.24,80452.32,0.0,-0.89708,9e-05,12.91827]
[1778838084963,27.24,80450.73,0.0,-0.89723,9e-05,12.90444]
[1778838090153,27.24,80450.65,0.0,-0.89725,9e-05,12.90253]
[1778838090200,27.24,80450.65,0.0,-0.89725,9e-05,12.90253]
[1778838090310,27.24,80450.65,0.0,-0.89725,9e-05,12.90253]
[1778838090301,27.24,80448.48,0.0,-0.89745,9e-05,12.88353]
[1778838091006,27.24,80444.39,0.0,-0.89785,9e-05,12.84486]
[1778838092015,27.24,80437.93,0.0,-0.89844,9e-05,12.7898]
[1778838095036,27.24,80442.77,0.0,-0.89801,9e-05,12.82968]
[1778838095923,27.24,80442.77,0.0,-0.89801,9e-05,12.82968]
[1778838095975,27.24,80442.77,0.0,-0.89801,9e-05,12.82968]
[1778838096062,27.24,80442.77,0.0,-0.89801,9e-05,12.82968]
[1778838096169,27.24,80446.6,0.0,-0.89767,9e-05,12.86171]
[1778838101007,27.24,80446.42,0.0,-0.89771,9e-05,12.85831]
[1778838101058,27.24,80446.42,0.0,-0.89771,9e-05,12.85831]
[1778838101108,27.23,80447.06,0.0,-0.89765,9e-05,12.86326]
[1778838102085,27.23,80443.18,0.0,-0.89801,9e-05,12.82996]
[1778838103309,27.23,80443.18,0.0,-0.89801,9e-05,12.82996]
[1778838103410,27.23,80441.88,0.0,-0.89814,9e-05,12.81811]
[1778838107120,27.23,80448.44,0.0,-0.89755,9e-05,12.87249]
[1778838108188,27.23,80448.44,0.0,-0.89755,9e-05,12.87249]
[1778838108238,27.23,80448.44,0.0,-0.89755,9e-05,12.87249]
[1778838108309,27.23,80448.44,0.0,-0.89755,9e-05,12.87249]
[1778838108410,27.23,80451.38,0.0,-0.8973,9e-05,12.89652]
[1778838114169,27.23,80453.93,0.0,-0.89709,9e-05,12.91587]
[1778838116957,27.23,80453.59,0.0,-0.89713,9e-05,12.91228]
[1778838117002,27.23,80453.59,0.0,-0.89713,9e-05,12.91228]
[1778838117063,27.23,80453.59,0.0,-0.89713,9e-05,12.91228]
[1778838117190,27.23,80454.52,0.0,-0.89705,9e-05,12.91981]
[1778838120211,27.22,80458.01,0.0,-0.89674,9e-05,12.94801]
[1778838121774,27.22,80459.29,0.0,-0.89663,9e-05,12.9585]
[1778838121808,27.22,80459.29,0.0,-0.89663,9e-05,12.9585]
[1778838122225,27.22,80458.64,0.0,-0.89669,9e-05,12.95256]
[1778838124285,27.22,80458.12,0.0,-0.89675,9e-05,12.9477]
[1778838125308,27.22,80460.01,0.0,-0.89658,9e-05,12.96291]
[1778838125375,27.22,80461.32,0.0,-0.89647,9e-05,12.9736]
[1778838130759,27.22,80461.3,0.0,-0.89649,9e-05,12.97149]
[1778838130809,27.22,80461.3,0.0,-0.89649,9e-05,12.97149]
[1778838131288,27.22,80459.21,0.0,-0.89669,9e-05,12.95279]
[1778838132606,27.22,80458.92,0.0,-0.89672,9e-05,12.9499]
[1778838133308,27.22,80458.92,0.0,-0.89672,9e-05,12.9499]
[1778838133411,27.22,80457.63,0.0,-0.89685,9e-05,12.93836]
[1778838135639,27.21,80459.37,0.0,-0.8967,9e-05,12.95205]
[1778838135691,27.21,80459.37,0.0,-0.8967,9e-05,12.95205]
[1778838136323,27.21,80462.03,0.0,-0.89646,9e-05,12.9741]
[1778838136812,27.21,80462.03,0.0,-0.89646,9e-05,12.9741]
[1778838139344,27.21,80457.33,0.0,-0.89691,9e-05,12.9324]
[1778838141358,27.21,80451.04,0.0,-0.89749,9e-05,12.87847]
[1778838142365,27.21,80447.11,0.0,-0.89786,9e-05,12.84399]
[1778838147400,27.21,80445.75,0.0,-0.89803,9e-05,12.829]
[1778838152435,27.2,80445.26,0.0,-0.89814,9e-05,12.81717]
[1778838158122,27.2,80444.36,0.0,-0.89824,9e-05,12.80724]
[1778838162505,27.19,80439.64,0.0,-0.89873,9e-05,12.76206]
[1778838165527,27.19,80436.51,0.0,-0.89904,9e-05,12.73315]
[1778838170563,27.18,80437.86,0.0,-0.89896,9e-05,12.74057]
[1778838175598,27.18,80438.16,0.0,-0.89898,9e-05,12.73909]
[1778838180633,27.17,80439.19,0.0,-0.89893,9e-05,12.74379]
[1778838185668,27.17,80439.25,0.0,-0.89897,9e-05,12.74022]
[1778838186675,27.17,80442.08,0.0,-0.89872,9e-05,12.76335]
[1778838191710,27.16,80446.3,0.0,-0.89838,9e-05,12.79475]
[1778838195738,27.16,80449.12,0.0,-0.89817,9e-05,12.81504]
[1778838197752,27.15,80451.8,0.0,-0.89794,9e-05,12.83642]
[1778838202787,27.15,80451.72,0.0,-0.89798,9e-05,12.83258]
[1778838208421,27.15,80452.79,0.0,-0.89791,9e-05,12.83952]
[1778838217893,27.14,80448.62,0.0,-0.89836,9e-05,12.79541]
[1778838218900,27.14,80445.82,0.0,-0.89862,9e-05,12.77131]
[1778838221921,27.14,80450.36,0.0,-0.89822,9e-05,12.80886]
[1778838222928,27.14,80445.79,0.0,-0.89864,9e-05,12.76971]
[1778838224942,27.14,80449.2,0.0,-0.89835,9e-05,12.79696]
[1778838229977,27.13,80446.2,0.0,-0.89867,9e-05,12.76721]
[1778838235014,27.13,80445.23,0.0,-0.8988,9e-05,12.75488]
[1778838240049,27.12,80443.63,0.0,-0.89899,9e-05,12.73736]
[1778838245084,27.12,80444.26,0.0,-0.89897,9e-05,12.73879]
[1778838249113,27.11,80439.0,0.0,-0.89948,9e-05,12.69107]
[1778838254148,27.11,80436.39,0.0,-0.89976,9e-05,12.66544]
[1778838259184,27.1,80434.77,0.0,-0.89994,9e-05,12.64846]
[1778838263211,27.1,80432.14,0.0,-0.9002,9e-05,12.62371]
[1778838264219,27.1,80425.49,0.0,-0.9008,9e-05,12.56695]
[1778838269254,27.1,80425.09,0.0,-0.90087,9e-05,12.5609]
[1778838272275,27.09,80427.82,0.0,-0.90067,9e-05,12.57827]
[1778838277310,27.09,80427.92,0.0,-0.90069,9e-05,12.57615]
[1778838279324,27.09,80423.43,0.0,-0.90111,9e-05,12.53704]
[1778838284359,27.08,80422.78,0.0,-0.90119,9e-05,12.52875]
[1778838286373,27.08,80419.71,0.0,-0.90148,9e-05,12.50174]
[1778838289394,27.08,80417.1,0.0,-0.90173,9e-05,12.47813]
[1778838294429,27.08,80420.11,0.0,-0.90149,9e-05,12.50085]
[1778838299464,27.07,80419.98,0.0,-0.90154,9e-05,12.49632]
[1778838301478,27.07,80416.23,0.0,-0.90188,9e-05,12.4636]
[1778838304645,27.07,80416.88,0.0,-0.90184,9e-05,12.46749]
[1778838304808,27.07,80416.88,0.0,-0.90184,9e-05,12.46749]
[1778838306466,27.07,80417.8,0.0,-0.90177,9e-05,12.47468]
[1778838307308,27.07,80417.44,0.0,-0.90181,9e-05,12.47108]
[1778838308527,27.07,80412.37,0.0,-0.90227,9e-05,12.4273]
[1778838309534,27.07,80408.84,0.0,-0.90259,9e-05,12.39712]
[1778838314569,27.06,80407.82,0.0,-0.9027,9e-05,12.38633]
[1778838315576,27.06,80401.62,0.0,-0.90325,9e-05,12.33389]
[1778838317590,27.06,80405.14,0.0,-0.90295,9e-05,12.36273]
[1778838320616,27.06,80413.07,0.0,-0.90226,9e-05,12.42817]
[1778838321621,27.06,80416.9,0.0,-0.90193,9e-05,12.45991]
[1778838325649,27.06,80419.93,0.0,-0.90168,9e-05,12.48317]
[1778838326656,27.06,80423.55,0.0,-0.90136,9e-05,12.5131]
[1778838327663,27.06,80428.5,0.0,-0.90093,9e-05,12.55426]
[1778838328671,27.05,80432.01,0.0,-0.90062,9e-05,12.58323]
[1778838331692,27.05,80428.85,0.0,-0.90096,9e-05,12.55029]
[1778838332699,27.05,80419.98,0.0,-0.90175,9e-05,12.47478]
[1778838333706,27.05,80416.45,0.0,-0.90207,9e-05,12.44448]
[1778838338741,27.05,80419.41,0.0,-0.90184,9e-05,12.4667]
[1778838339748,27.05,80430.64,0.0,-0.90085,9e-05,12.5609]
[1778838340755,27.04,80431.01,0.0,-0.90082,9e-05,12.56332]
[1778838342769,27.04,80435.03,0.0,-0.90047,9e-05,12.59588]
[1778838347804,27.04,80435.52,0.0,-0.90047,9e-05,12.59629]
[1778838352839,27.03,80436.2,0.0,-0.90045,9e-05,12.59841]
[1778838358130,27.03,80437.41,0.0,-0.90037,9e-05,12.60581]
[1778838360895,27.03,80434.56,0.0,-0.90066,9e-05,12.57883]
[1778838363916,27.02,80437.85,0.0,-0.90038,9e-05,12.60475]
[1778838365930,27.02,80442.04,0.0,-0.90002,9e-05,12.63889]
[1778838368951,27.02,80438.62,0.0,-0.90035,9e-05,12.60777]
[1778838373986,27.02,80435.93,0.0,-0.90063,9e-05,12.5818]
[1778838379021,27.01,80436.29,0.0,-0.90063,9e-05,12.58177]
[1778838384058,27.01,80437.42,0.0,-0.90056,9e-05,12.58831]
[1778838388086,27.0,80434.13,0.0,-0.90088,9e-05,12.55805]
[1778838392114,27.0,80436.81,0.0,-0.90069,9e-05,12.57449]
[1778838394128,27.0,80439.92,0.0,-0.90043,9e-05,12.59966]
[1778838399163,27.0,80439.08,0.0,-0.90053,9e-05,12.58945]
[1778838404198,26.99,80438.55,0.0,-0.90061,9e-05,12.58205]
[1778838409233,26.99,80439.93,0.0,-0.90052,9e-05,12.59082]
[1778838414271,26.98,80430.08,0.0,-0.90144,9e-05,12.50444]
[1778838415278,26.98,80425.99,0.0,-0.90181,9e-05,12.4694]
[1778838420313,26.98,80424.63,0.0,-0.90195,9e-05,12.45582]
[1778838425348,26.98,80425.66,0.0,-0.90188,9e-05,12.46241]
[1778838429671,26.98,80422.55,0.0,-0.90218,9e-05,12.43407]
[1778838435418,26.97,80422.27,0.0,-0.90223,9e-05,12.42988]
[1778838436425,26.97,80425.73,0.0,-0.90192,9e-05,12.45875]
[1778838441460,26.97,80427.94,0.0,-0.90175,9e-05,12.47543]
[1778838444481,26.97,80430.61,0.0,-0.90152,9e-05,12.49676]
[1778838446495,26.97,80433.74,0.0,-0.90125,9e-05,12.52236]
[1778838447502,26.97,80437.1,0.0,-0.90095,9e-05,12.55034]
[1778838448509,26.97,80441.32,0.0,-0.90058,9e-05,12.58564]
[1778838453683,26.96,80442.5,0.0,-0.90052,9e-05,12.58947]
[1778838454551,26.96,80451.56,0.0,-0.89972,9e-05,12.66535]
[1778838455558,26.96,80457.63,0.0,-0.89917,9e-05,12.71645]
[1778838457572,26.96,80458.1,0.0,-0.89914,9e-05,12.71958]
[1778838459586,26.96,80454.83,0.0,-0.89945,9e-05,12.69092]
[1778838460593,26.96,80443.05,0.0,-0.90051,9e-05,12.59055]
[1778838461600,26.96,80441.8,0.0,-0.90064,9e-05,12.57877]
[1778838466635,26.96,80439.98,0.0,-0.90083,9e-05,12.56094]
[1778838470664,26.95,80436.57,0.0,-0.90115,9e-05,12.53023]
[1778838471671,26.95,80428.64,0.0,-0.90187,9e-05,12.46272]
[1778838476707,26.95,80428.48,0.0,-0.9019,9e-05,12.45983]
[1778838481742,26.95,80429.7,0.0,-0.90181,9e-05,12.46859]
[1778838486777,26.95,80430.41,0.0,-0.90176,9e-05,12.47292]
[1778838494833,26.94,80429.04,0.0,-0.90191,9e-05,12.45873]
[1778838498863,26.94,80424.66,0.0,-0.90231,9e-05,12.42045]
[1778838503898,26.94,80425.6,0.0,-0.90225,9e-05,12.42699]
[1778838508933,26.94,80427.05,0.0,-0.90213,9e-05,12.43775]
[1778838513968,26.94,80427.25,0.0,-0.90216,9e-05,12.43389]
[1778838519003,26.93,80428.22,0.0,-0.90209,9e-05,12.4405]
[1778838522025,26.93,80425.54,0.0,-0.90234,9e-05,12.41695]
[1778838528067,26.93,80426.08,0.0,-0.90231,9e-05,12.41991]
[1778838533102,26.93,80421.77,0.0,-0.9027,9e-05,12.38221]
[1778838535116,26.93,80425.68,0.0,-0.90236,9e-05,12.4148]
[1778838540151,26.93,80423.86,0.0,-0.90254,9e-05,12.39814]
[1778838545186,26.93,80424.52,0.0,-0.90249,9e-05,12.40254]
[1778838550221,26.92,80418.27,0.0,-0.90306,9e-05,12.3485]
[1778838553242,26.92,80415.67,0.0,-0.90329,9e-05,12.32601]
[1778838555256,26.92,80419.53,0.0,-0.90296,9e-05,12.35813]
[1778838557270,26.92,80422.35,0.0,-0.90271,9e-05,12.38138]
[1778838561298,26.92,80429.74,0.0,-0.90207,9e-05,12.4426]
[1778838565326,26.92,80431.36,0.0,-0.90194,9e-05,12.45463]
[1778838567340,26.92,80426.92,0.0,-0.90235,9e-05,12.41625]
[1778838572375,26.91,80426.97,0.0,-0.90239,9e-05,12.41082]
[1778838577410,26.91,80427.23,0.0,-0.90239,9e-05,12.41121]
[1778838580431,26.91,80423.01,0.0,-0.90277,9e-05,12.37445]
[1778838585466,26.91,80422.22,0.0,-0.90286,9e-05,12.36634]
[1778838590501,26.91,80422.86,0.0,-0.90282,9e-05,12.37038]
[1778838592515,26.91,80425.59,0.0,-0.90258,9e-05,12.3929]
[1778838597550,26.9,80425.67,0.0,-0.90259,9e-05,12.39222]
[1778838601578,26.9,80414.52,0.0,-0.90359,9e-05,12.29709]
[1778838602585,26.9,80403.49,0.0,-0.90456,9e-05,12.20419]
[1778838604599,26.9,80401.65,0.0,-0.90472,9e-05,12.18865]
[1778838609634,26.9,80402.19,0.0,-0.90467,9e-05,12.19332]
[1778838610641,26.9,80398.45,0.0,-0.905,9e-05,12.16196]
[1778838611649,26.9,80385.68,0.0,-0.90611,9e-05,12.05509]
[1778838612656,26.9,80382.99,0.0,-0.90634,9e-05,12.0327]
[1778838613663,26.9,80382.87,0.0,-0.90635,9e-05,12.03192]
[1778838616684,26.9,80385.64,0.0,-0.9061,9e-05,12.05585]
[1778838617392,26.9,80385.64,0.0,-0.9061,9e-05,12.05585]
[1778838621310,26.91,80384.24,0.0,-0.90621,9e-05,12.04515]
[1778838626754,26.91,80383.58,0.0,-0.90625,9e-05,12.04125]
[1778838627761,26.91,80380.76,0.0,-0.90649,9e-05,12.018]
[1778838628768,26.91,80373.83,0.0,-0.90708,9e-05,11.96055]
[1778838630782,26.91,80372.71,0.0,-0.90717,9e-05,11.95198]
[1778838631789,26.91,80375.52,0.0,-0.90695,9e-05,11.97185]
[1778838637832,26.91,80375.99,0.0,-0.90688,9e-05,11.97859]
[1778838638491,26.91,80375.99,0.0,-0.90688,9e-05,11.97859]
[1778838641311,26.91,80376.04,0.0,-0.90687,9e-05,11.9798]
[1778838641861,26.92,80376.12,0.0,-0.90686,9e-05,11.98127]
[1778838646696,26.92,80378.25,0.0,-0.90666,9e-05,12.00061]
[1778838646745,26.92,80378.25,0.0,-0.90666,9e-05,12.00061]
[1778838646809,26.92,80378.25,0.0,-0.90666,9e-05,12.00061]
[1778838646895,26.92,80378.33,0.0,-0.90664,9e-05,12.00166]
[1778838651930,26.92,80372.89,0.0,-0.90709,9e-05,11.95837]
[1778838651994,26.92,80372.89,0.0,-0.90709,9e-05,11.95837]
[1778838652045,26.92,80372.89,0.0,-0.90709,9e-05,11.95837]
[1778838652059,26.92,80372.89,0.0,-0.90709,9e-05,11.95837]
[1778838652937,26.92,80372.82,0.0,-0.90709,9e-05,11.95824]
[1778838657973,26.92,80374.46,0.0,-0.90693,9e-05,11.9741]
[1778838660115,26.92,80374.59,0.0,-0.90691,9e-05,11.97561]
[1778838660167,26.92,80374.59,0.0,-0.90691,9e-05,11.97561]
[1778838660309,26.92,80374.59,0.0,-0.90691,9e-05,11.97561]
[1778838660410,26.93,80378.03,0.0,-0.90661,9e-05,12.0047]
[1778838666031,26.93,80379.34,0.0,-0.90647,9e-05,12.01797]
[1778838668648,26.93,80378.67,0.0,-0.90653,9e-05,12.01277]
[1778838668699,26.93,80378.67,0.0,-0.90653,9e-05,12.01277]
[1778838668754,26.93,80378.67,0.0,-0.90653,9e-05,12.01277]
[1778838668808,26.93,80378.67,0.0,-0.90653,9e-05,12.01277]
[1778838668910,26.93,80374.78,0.0,-0.90685,9e-05,11.9812]
[1778838674087,26.93,80374.97,0.0,-0.90681,9e-05,11.98511]
[1778838675796,26.93,80374.97,0.0,-0.90681,9e-05,11.98511]
[1778838675810,26.93,80374.97,0.0,-0.90681,9e-05,11.98511]
[1778838675848,26.93,80374.97,0.0,-0.90681,9e-05,11.98511]
[1778838675885,26.93,80380.92,0.0,-0.90629,9e-05,12.03545]
[1778838680789,26.94,80382.05,0.0,-0.90618,9e-05,12.04594]
[1778838680817,26.94,80382.05,0.0,-0.90618,9e-05,12.04594]
[1778838680881,26.94,80383.39,0.0,-0.90606,9e-05,12.05779]
[1778838682748,26.94,80380.73,0.0,-0.90629,9e-05,12.0356]
[1778838682800,26.94,80380.73,0.0,-0.90629,9e-05,12.0356]
[1778838682809,26.94,80380.73,0.0,-0.90629,9e-05,12.0356]
[1778838682890,26.94,80379.2,0.0,-0.90641,9e-05,12.02359]
[1778838683150,26.94,80374.34,0.0,-0.90683,9e-05,11.98311]
[1778838688185,26.94,80372.21,0.0,-0.90699,9e-05,11.9677]
[1778838693221,26.94,80371.84,0.0,-0.90703,9e-05,11.96294]
[1778838698491,26.95,80374.04,0.0,-0.90682,9e-05,11.98302]
[1778838698543,26.95,80374.04,0.0,-0.90682,9e-05,11.98302]
[1778838698566,26.95,80374.04,0.0,-0.90682,9e-05,11.98302]
[1778838698592,26.95,80373.8,0.0,-0.90683,9e-05,11.98144]
[1778838704297,26.95,80371.86,0.0,-0.90697,9e-05,11.96794]
[1778838705840,26.95,80371.86,0.0,-0.90697,9e-05,11.96794]
[1778838705892,26.95,80371.86,0.0,-0.90697,9e-05,11.96794]
[1778838705993,26.95,80371.47,0.0,-0.907,9e-05,11.96558]
[1778838706059,26.95,80371.47,0.0,-0.907,9e-05,11.96558]
[1778838711346,26.95,80371.29,0.0,-0.90699,9e-05,11.96622]
[1778838716381,26.96,80370.92,0.0,-0.907,9e-05,11.96531]
[1778838721416,26.96,80370.95,0.0,-0.90698,9e-05,11.96769]
[1778838724183,26.96,80371.45,0.0,-0.90692,9e-05,11.97268]
[1778838724234,26.96,80371.45,0.0,-0.90692,9e-05,11.97268]
[1778838724312,26.96,80371.45,0.0,-0.90692,9e-05,11.97268]
[1778838724437,26.96,80374.0,0.0,-0.9067,9e-05,11.9943]
[1778838727458,26.96,80378.33,0.0,-0.90631,9e-05,12.03151]
[1778838729852,26.96,80377.83,0.0,-0.90635,9e-05,12.02767]
[1778838729915,26.96,80375.12,0.0,-0.90658,9e-05,12.0058]
[1778838730068,26.96,80375.12,0.0,-0.90658,9e-05,12.0058]
[1778838730131,26.96,80375.12,0.0,-0.90658,9e-05,12.0058]
[1778838730298,26.96,80375.12,0.0,-0.90658,9e-05,12.0058]
[1778838730309,26.96,80375.12,0.0,-0.90658,9e-05,12.0058]
[1778838730479,26.96,80373.51,0.0,-0.90672,9e-05,11.9924]
[1778838735791,26.96,80377.23,0.0,-0.90638,9e-05,12.02487]
[1778838735810,26.96,80377.23,0.0,-0.90638,9e-05,12.02487]
[1778838735843,26.96,80377.23,0.0,-0.90638,9e-05,12.02487]
[1778838735859,26.96,80381.17,0.0,-0.90604,9e-05,12.05804]
[1778838736146,26.96,80381.17,0.0,-0.90604,9e-05,12.05804]
[1778838736309,26.96,80381.17,0.0,-0.90604,9e-05,12.05804]
[1778838736521,26.97,80382.16,0.0,-0.90595,9e-05,12.06659]
[1778838738535,26.97,80375.83,0.0,-0.90649,9e-05,12.01459]
[1778838739147,26.97,80375.83,0.0,-0.90649,9e-05,12.01459]
[1778838739198,26.97,80375.83,0.0,-0.90649,9e-05,12.01459]
[1778838739311,26.97,80375.83,0.0,-0.90649,9e-05,12.01459]
[1778838739542,26.97,80373.12,0.0,-0.90672,9e-05,11.99248]
[1778838744577,26.97,80371.92,0.0,-0.9068,9e-05,11.98494]
[1778838746196,26.97,80372.59,0.0,-0.90673,9e-05,11.99099]
[1778838746248,26.97,80372.59,0.0,-0.90673,9e-05,11.99099]
[1778838746308,26.97,80372.59,0.0,-0.90673,9e-05,11.99099]
[1778838746591,26.97,80371.53,0.0,-0.90682,9e-05,11.98265]
[1778838749612,26.97,80360.96,0.0,-0.90771,9e-05,11.89631]
[1778838750614,26.97,80360.96,0.0,-0.90771,9e-05,11.89631]
[1778838750666,26.97,80360.96,0.0,-0.90771,9e-05,11.89631]
[1778838750812,26.97,80360.96,0.0,-0.90771,9e-05,11.89631]
[1778838750912,26.97,80361.11,0.0,-0.90769,9e-05,11.8986]
[1778838756661,26.98,80363.79,0.0,-0.90746,9e-05,11.91942]
[1778838759357,26.98,80364.01,0.0,-0.90743,9e-05,11.9222]
[1778838759409,26.98,80364.01,0.0,-0.90743,9e-05,11.9222]
[1778838759560,26.98,80364.01,0.0,-0.90743,9e-05,11.9222]
[1778838759683,26.98,80363.78,0.0,-0.90744,9e-05,11.92076]
[1778838763710,26.98,80368.5,0.0,-0.90702,9e-05,11.96178]
[1778838764433,26.98,80368.5,0.0,-0.90702,9e-05,11.96178]
[1778838764485,26.98,80368.5,0.0,-0.90702,9e-05,11.96178]
[1778838764563,26.98,80368.5,0.0,-0.90702,9e-05,11.96178]
[1778838764717,26.98,80371.06,0.0,-0.90679,9e-05,11.98345]
[1778838769752,26.98,80368.19,0.0,-0.90702,9e-05,11.9615]
[1778838774787,26.99,80371.75,0.0,-0.90669,9e-05,11.99307]
[1778838776316,26.99,80372.33,0.0,-0.90664,9e-05,11.99829]
[1778838776368,26.99,80372.33,0.0,-0.90664,9e-05,11.99829]
[1778838776562,26.99,80372.33,0.0,-0.90664,9e-05,11.99829]
[1778838776608,26.99,80372.33,0.0,-0.90664,9e-05,11.99864]
[1778838777809,26.99,80389.87,0.0,-0.90512,9e-05,12.14517]
[1778838778816,26.99,80402.82,0.0,-0.90398,9e-05,12.254]
[1778838779823,26.99,80404.02,0.0,-0.90387,9e-05,12.26425]
[1778838780830,26.99,80404.94,0.0,-0.90379,9e-05,12.27196]
[1778838781140,26.99,80404.94,0.0,-0.90379,9e-05,12.27196]
[1778838783455,26.99,80400.11,0.0,-0.90422,9e-05,12.23138]
[1778838783506,26.99,80400.11,0.0,-0.90422,9e-05,12.23138]
[1778838783562,26.99,80400.11,0.0,-0.90422,9e-05,12.23138]
[1778838783856,26.99,80400.76,0.0,-0.90416,9e-05,12.23682]
[1778838787318,26.99,80400.0,0.0,-0.90423,9e-05,12.2305]
[1778838789499,26.99,80394.78,0.0,-0.90468,9e-05,12.18685]
[1778838789550,26.99,80394.78,0.0,-0.90468,9e-05,12.18685]
[1778838789562,26.99,80394.78,0.0,-0.90468,9e-05,12.18685]
[1778838789898,26.99,80391.61,0.0,-0.90496,9e-05,12.16041]
[1778838794933,26.99,80389.59,0.0,-0.90513,9e-05,12.14404]
[1778838800085,26.99,80390.45,0.0,-0.90505,9e-05,12.15192]
[1778838801311,26.99,80388.01,0.0,-0.90525,9e-05,12.13184]
[1778838803016,26.99,80385.45,0.0,-0.90547,9e-05,12.11066]
[1778838803059,26.99,80385.45,0.0,-0.90547,9e-05,12.11066]
[1778838803068,26.99,80385.45,0.0,-0.90547,9e-05,12.11066]
[1778838803045,26.99,80384.21,0.0,-0.90558,9e-05,12.10053]
[1778838803558,26.99,80384.21,0.0,-0.90558,9e-05,12.10053]
[1778838803812,26.99,80384.21,0.0,-0.90558,9e-05,12.10053]
[1778838803996,26.99,80385.02,0.0,-0.90551,9e-05,12.10753]
[1778838809031,26.99,80384.78,0.0,-0.90552,9e-05,12.10663]
[1778838812056,26.99,80383.73,0.0,-0.90563,9e-05,12.09439]
[1778838812107,26.99,80383.73,0.0,-0.90563,9e-05,12.09439]
[1778838812088,26.99,80382.43,0.0,-0.90574,9e-05,12.0838]
[1778838812308,26.99,80382.43,0.0,-0.90574,9e-05,12.0838]
[1778838813059,26.99,80379.02,0.0,-0.90603,9e-05,12.05566]
[1778838813718,26.99,80379.02,0.0,-0.90603,9e-05,12.05566]
[1778838815310,27.0,80377.36,0.0,-0.90617,9e-05,12.04249]
[1778838820798,27.0,80378.35,0.0,-0.90606,9e-05,12.05241]
[1778838820809,27.0,80378.35,0.0,-0.90606,9e-05,12.05241]
[1778838820849,27.0,80378.35,0.0,-0.90606,9e-05,12.05241]
[1778838821115,27.0,80378.54,0.0,-0.90604,9e-05,12.05432]
[1778838825793,27.0,80379.02,0.0,-0.90599,9e-05,12.0596]
[1778838825808,27.0,80379.02,0.0,-0.90599,9e-05,12.0596]
[1778838826150,27.0,80380.85,0.0,-0.90583,9e-05,12.07517]
[1778838831185,27.0,80382.54,0.0,-0.90567,9e-05,12.09074]
[1778838833268,27.0,80382.14,0.0,-0.9057,9e-05,12.08768]
[1778838833310,27.0,80382.14,0.0,-0.9057,9e-05,12.08768]
[1778838833320,27.0,80382.14,0.0,-0.9057,9e-05,12.08768]
[1778838833369,27.0,80383.21,0.0,-0.9056,9e-05,12.09689]
[1778838836683,27.0,80384.27,0.0,-0.9055,9e-05,12.10626]
[1778838836809,27.0,80384.27,0.0,-0.9055,9e-05,12.10626]
[1778838836889,27.0,80384.25,0.0,-0.9055,9e-05,12.10634]
[1778838842058,27.0,80386.46,0.0,-0.9053,9e-05,12.12565]
[1778838842110,27.0,80386.46,0.0,-0.9053,9e-05,12.12565]
[1778838842159,27.01,80384.33,0.0,-0.90548,9e-05,12.10831]
[1778838842316,27.01,80384.33,0.0,-0.90548,9e-05,12.10831]
[1778838848304,27.01,80384.26,0.0,-0.90547,9e-05,12.10915]
[1778838851618,27.01,80384.94,0.0,-0.90541,9e-05,12.11535]
[1778838851670,27.01,80384.94,0.0,-0.90541,9e-05,12.11535]
[1778838851809,27.01,80384.94,0.0,-0.90541,9e-05,12.11535]
[1778838851913,27.01,80383.75,0.0,-0.90551,9e-05,12.10568]
[1778838854346,27.01,80379.46,0.0,-0.90587,9e-05,12.07067]
[1778838855676,27.01,80379.46,0.0,-0.90587,9e-05,12.07067]
[1778838855727,27.01,80379.46,0.0,-0.90587,9e-05,12.07067]
[1778838855813,27.01,80379.46,0.0,-0.90587,9e-05,12.07067]
[1778838855888,27.01,80375.89,0.0,-0.90618,9e-05,12.04128]
[1778838857367,27.01,80380.25,0.0,-0.90579,9e-05,12.07825]
[1778838861160,27.01,80379.05,0.0,-0.90589,9e-05,12.06884]
[1778838861203,27.01,80376.87,0.0,-0.90608,9e-05,12.05099]
[1778838861311,27.01,80376.87,0.0,-0.90608,9e-05,12.05099]
[1778838861395,27.01,80375.95,0.0,-0.90615,9e-05,12.04359]
[1778838866430,27.01,80375.02,0.0,-0.90622,9e-05,12.03718]
[1778838869514,27.01,80375.32,0.0,-0.90619,9e-05,12.04018]
[1778838869561,27.01,80375.32,0.0,-0.90619,9e-05,12.04018]
[1778838869728,27.01,80379.49,0.0,-0.90583,9e-05,12.07513]
[1778838871528,27.01,80378.82,0.0,-0.90588,9e-05,12.06975]
[1778838873308,27.02,80377.68,0.0,-0.906,9e-05,12.05669]
[1778838873479,27.02,80377.45,0.0,-0.90602,9e-05,12.05499]
[1778838878514,27.02,80378.6,0.0,-0.90591,9e-05,12.06561]
[1778838882017,27.02,80378.44,0.0,-0.90592,9e-05,12.06466]
[1778838882059,27.02,80378.44,0.0,-0.90592,9e-05,12.06466]
[1778838882160,27.02,80378.53,0.0,-0.90591,9e-05,12.06579]
[1778838882735,27.02,80378.53,0.0,-0.90591,9e-05,12.06579]
[1778838885309,27.02,80381.42,0.0,-0.90565,9e-05,12.09027]
[1778838885563,27.02,80381.4,0.0,-0.90565,9e-05,12.09031]
[1778838889241,27.02,80381.4,0.0,-0.90565,9e-05,12.09091]
[1778838889293,27.02,80381.4,0.0,-0.90565,9e-05,12.09091]
[1778838889591,27.02,80383.8,0.0,-0.90544,9e-05,12.11111]
[1778838891311,27.02,80384.22,0.0,-0.9054,9e-05,12.11478]
[1778838894347,27.02,80384.68,0.0,-0.90535,9e-05,12.11908]
[1778838896640,27.02,80390.64,0.0,-0.90483,9e-05,12.1692]
[1778838901675,27.02,80387.99,0.0,-0.90506,9e-05,12.14732]
[1778838902715,27.02,80387.99,0.0,-0.90506,9e-05,12.14732]
[1778838903886,27.02,80384.6,0.0,-0.90535,9e-05,12.11927]
[1778838905309,27.02,80382.42,0.0,-0.90554,9e-05,12.10126]
[1778838907717,27.02,80388.78,0.0,-0.90498,9e-05,12.15485]
[1778838911745,27.02,80392.27,0.0,-0.90467,9e-05,12.18438]
[1778838916780,27.02,80393.2,0.0,-0.90459,9e-05,12.19239]
[1778838921815,27.02,80395.13,0.0,-0.90442,9e-05,12.20877]
[1778838922822,27.02,80399.91,0.0,-0.904,9e-05,12.24879]
[1778838924836,27.02,80402.97,0.0,-0.90373,9e-05,12.27428]
[1778838928864,27.02,80411.01,0.0,-0.90303,9e-05,12.34121]
[1778838930878,27.02,80407.07,0.0,-0.90338,9e-05,12.30763]
[1778838934908,27.02,80410.0,0.0,-0.90316,9e-05,12.32751]
[1778838939943,27.02,80411.6,0.0,-0.90303,9e-05,12.34009]
[1778838944979,27.02,80394.24,0.0,-0.90455,9e-05,12.19495]
[1778838946993,27.02,80391.69,0.0,-0.90477,9e-05,12.17339]
[1778838950014,27.02,80382.34,0.0,-0.90559,9e-05,12.0954]
[1778838951021,27.02,80387.57,0.0,-0.90513,9e-05,12.13902]
[1778838952028,27.02,80413.06,0.0,-0.9029,9e-05,12.35263]
[1778838953151,27.02,80413.06,0.0,-0.9029,9e-05,12.35263]
[1778838953217,27.02,80423.07,0.0,-0.90201,9e-05,12.43703]
[1778838954057,27.02,80441.8,0.0,-0.90033,9e-05,12.59532]
[1778838955062,27.02,80447.02,0.0,-0.89986,9e-05,12.63953]
[1778838956069,27.02,80446.46,0.0,-0.89991,9e-05,12.63449]
[1778838957171,27.02,80446.46,0.0,-0.89991,9e-05,12.63449]
[1778838957192,27.02,80445.25,0.0,-0.90003,9e-05,12.62386]
[1778838958083,27.02,80442.13,0.0,-0.90031,9e-05,12.59705]
[1778838958485,27.02,80442.13,0.0,-0.90031,9e-05,12.59705]
[1778838958537,27.02,80442.13,0.0,-0.90031,9e-05,12.59705]
[1778838959090,27.02,80443.05,0.0,-0.90023,9e-05,12.60467]
[1778838959315,27.02,80443.05,0.0,-0.90023,9e-05,12.60467]
[1778838964127,27.02,80469.05,0.0,-0.89788,9e-05,12.82471]
[1778838965134,27.02,80484.56,0.0,-0.89645,9e-05,12.95767]
[1778838966141,27.02,80479.37,0.0,-0.89693,9e-05,12.91331]
[1778838967148,27.02,80474.38,0.0,-0.89739,9e-05,12.87053]
[1778838968155,27.02,80468.33,0.0,-0.89794,9e-05,12.81882]
[1778838970169,27.02,80469.99,0.0,-0.8978,9e-05,12.83212]
[1778838971177,27.02,80466.18,0.0,-0.89815,9e-05,12.79922]
[1778838972865,27.01,80466.96,0.0,-0.89809,9e-05,12.80487]
[1778838978227,27.01,80460.92,0.0,-0.89866,9e-05,12.75194]
[1778838979234,27.01,80454.33,0.0,-0.89926,9e-05,12.6957]
[1778838980249,27.01,80447.94,0.0,-0.89984,9e-05,12.64133]
[1778838981256,27.01,80451.45,0.0,-0.89952,9e-05,12.67112]
[1778838983270,27.01,80454.17,0.0,-0.89928,9e-05,12.69434]
[1778838988305,27.01,80450.9,0.0,-0.89957,9e-05,12.66664]
[1778838991326,27.01,80456.79,0.0,-0.89906,9e-05,12.71282]
[1778838995354,27.01,80452.11,0.0,-0.89949,9e-05,12.67299]
[1778839000389,27.01,80450.51,0.0,-0.89963,9e-05,12.65947]
[1778839005424,27.01,80450.46,0.0,-0.89964,9e-05,12.65863]
[1778839009452,27.01,80446.98,0.0,-0.89997,9e-05,12.62829]
[1778839014487,27.01,80447.65,0.0,-0.89992,9e-05,12.63267]
[1778839018515,27.01,80451.39,0.0,-0.89959,9e-05,12.66325]
[1778839019522,27.01,80455.98,0.0,-0.89918,9e-05,12.70193]
[1778839020529,27.01,80458.95,0.0,-0.89891,9e-05,12.72702]
[1778839025564,27.01,80459.6,0.0,-0.89886,9e-05,12.73227]
[1778839030600,27.01,80458.01,0.0,-0.899,9e-05,12.71853]
[1778839031607,27.01,80455.15,0.0,-0.89927,9e-05,12.69402]
[1778839036642,27.01,80456.98,0.0,-0.89911,9e-05,12.70852]
[1778839041677,27.0,80457.26,0.0,-0.8991,9e-05,12.70977]
[1778839042684,27.0,80453.6,0.0,-0.89943,9e-05,12.67842]
[1778839047720,27.0,80453.51,0.0,-0.89946,9e-05,12.67598]
[1778839051748,27.0,80445.44,0.0,-0.90023,9e-05,12.60205]
[1778839053762,27.0,80445.3,0.0,-0.90025,9e-05,12.60043]
[1778839057790,27.0,80438.62,0.0,-0.90086,9e-05,12.54263]
[1778839062825,26.99,80437.77,0.0,-0.90097,9e-05,12.53297]
[1778839063832,26.99,80442.54,0.0,-0.90054,9e-05,12.57289]
[1778839067860,26.99,80447.98,0.0,-0.90007,9e-05,12.61742]
[1778839072895,26.99,80450.87,0.0,-0.89982,9e-05,12.64044]
[1778839077931,26.99,80451.82,0.0,-0.89975,9e-05,12.64693]
[1778839080952,26.99,80447.71,0.0,-0.90014,9e-05,12.61112]
[1778839085989,26.98,80450.35,0.0,-0.89993,9e-05,12.63061]
[1778839091026,26.98,80449.64,0.0,-0.90001,9e-05,12.62275]
[1778839096061,26.98,80451.03,0.0,-0.8999,9e-05,12.63321]
[1778839101096,26.98,80453.11,0.0,-0.89973,9e-05,12.64939]
[1778839106132,26.98,80452.22,0.0,-0.89983,9e-05,12.64033]
[1778839111166,26.97,80452.05,0.0,-0.89988,9e-05,12.63414]
[1778839114187,26.97,80448.95,0.0,-0.90016,9e-05,12.6075]
[1778839119222,26.97,80447.77,0.0,-0.90027,9e-05,12.59723]
[1778839124257,26.97,80450.58,0.0,-0.90003,9e-05,12.61993]
[1778839129292,26.97,80450.71,0.0,-0.90003,9e-05,12.6197]
[1778839134327,26.97,80450.6,0.0,-0.90005,9e-05,12.61813]
[1778839139365,26.97,80451.1,0.0,-0.90001,9e-05,12.62192]
[1778839144400,26.97,80450.25,0.0,-0.90009,9e-05,12.6142]
[1778839149435,26.97,80451.5,0.0,-0.89998,9e-05,12.62439]
[1778839154470,26.97,80448.54,0.0,-0.90026,9e-05,12.5985]
[1778839156484,26.97,80445.4,0.0,-0.90055,9e-05,12.57076]
[1778839160512,26.96,80453.92,0.0,-0.8998,9e-05,12.6412]
[1778839162526,26.96,80458.26,0.0,-0.89941,9e-05,12.67827]
[1778839164521,26.96,80457.36,0.0,-0.89949,9e-05,12.67064]
[1778839164540,26.96,80457.9,0.0,-0.89944,9e-05,12.67527]
[1778839169575,26.96,80458.55,0.0,-0.89938,9e-05,12.68097]
[1778839172596,26.96,80461.69,0.0,-0.89912,9e-05,12.70374]
[1778839175617,26.96,80465.18,0.0,-0.8988,9e-05,12.73348]
[1778839176624,26.96,80471.12,0.0,-0.89826,9e-05,12.78413]
[1778839181659,26.96,80472.22,0.0,-0.89817,9e-05,12.79285]
[1778839186694,26.96,80472.24,0.0,-0.89817,9e-05,12.79246]
[1778839188708,26.96,80477.3,0.0,-0.89771,9e-05,12.83551]
[1778839189717,26.96,80480.05,0.0,-0.89746,9e-05,12.85887]
[1778839194750,26.96,80479.6,0.0,-0.89751,9e-05,12.85395]
[1778839199785,26.96,80477.81,0.0,-0.89769,9e-05,12.83752]
[1778839201811,26.96,80483.14,0.0,-0.8972,9e-05,12.88273]
[1778839202819,26.96,80472.49,0.0,-0.89818,9e-05,12.79133]
[1778839203826,26.96,80451.33,0.0,-0.90011,9e-05,12.61095]
[1778839204832,26.96,80426.31,0.0,-0.90236,9e-05,12.39907]
[1778839205874,26.96,80421.87,0.0,-0.90275,9e-05,12.36195]
[1778839206857,26.96,80425.28,0.0,-0.90244,9e-05,12.39085]
[1778839207864,26.96,80429.17,0.0,-0.9021,9e-05,12.42347]
[1778839208871,26.96,80421.66,0.0,-0.90277,9e-05,12.35983]
[1778839209878,26.96,80417.29,0.0,-0.90316,9e-05,12.32285]
[1778839210885,26.96,80423.22,0.0,-0.90263,9e-05,12.37271]
[1778839213195,26.96,80418.49,0.0,-0.90306,9e-05,12.33247]
[1778839214310,26.96,80418.49,0.0,-0.90306,9e-05,12.33247]
[1778839214403,26.96,80418.8,0.0,-0.90303,9e-05,12.33495]
[1778839215368,26.96,80415.84,0.0,-0.9033,9e-05,12.30991]
[1778839219948,26.96,80413.09,0.0,-0.90354,9e-05,12.28622]
[1778839220955,26.96,80408.48,0.0,-0.90395,9e-05,12.24743]
[1778839222969,26.96,80404.81,0.0,-0.90427,9e-05,12.21665]
[1778839228020,26.96,80408.52,0.0,-0.90395,9e-05,12.24793]
[1778839229011,26.96,80425.18,0.0,-0.90247,9e-05,12.38811]
[1778839230019,26.96,80423.69,0.0,-0.90261,9e-05,12.37525]
[1778839231026,26.95,80427.44,0.0,-0.9023,9e-05,12.40264]
[1778839233040,26.95,80430.77,0.0,-0.90201,9e-05,12.43043]
[1778839238075,26.95,80430.99,0.0,-0.902,9e-05,12.43194]
[1778839241210,26.95,80427.4,0.0,-0.90232,9e-05,12.40147]
[1778839242103,26.95,80424.32,0.0,-0.90259,9e-05,12.3752]
[1778839247138,26.95,80423.55,0.0,-0.90267,9e-05,12.3676]
[1778839252173,26.95,80424.28,0.0,-0.90262,9e-05,12.37263]
[1778839257208,26.95,80422.46,0.0,-0.90279,9e-05,12.35621]
[1778839260229,26.95,80417.48,0.0,-0.90324,9e-05,12.31366]
[1778839262243,26.95,80420.15,0.0,-0.90301,9e-05,12.33587]
[1778839264258,26.95,80423.71,0.0,-0.9027,9e-05,12.36552]
[1778839268285,26.95,80427.59,0.0,-0.90236,9e-05,12.3973]
[1778839269292,26.95,80434.22,0.0,-0.90177,9e-05,12.45334]
[1778839270299,26.95,80437.91,0.0,-0.90144,9e-05,12.48448]
[1778839273320,26.95,80432.54,0.0,-0.90193,9e-05,12.43863]
[1778839274327,26.95,80428.14,0.0,-0.90232,9e-05,12.40141]
[1778839279362,26.95,80431.31,0.0,-0.90203,9e-05,12.42839]
[1778839284397,26.95,80429.72,0.0,-0.90218,9e-05,12.41413]
[1778839289432,26.94,80429.47,0.0,-0.90222,9e-05,12.41065]
[1778839294467,26.94,80429.61,0.0,-0.90225,9e-05,12.40656]
[1778839295474,26.94,80443.18,0.0,-0.90104,9e-05,12.52116]
[1778839296481,26.94,80447.59,0.0,-0.90064,9e-05,12.55869]
[1778839297488,26.94,80447.03,0.0,-0.90069,9e-05,12.55387]
[1778839299502,26.94,80443.17,0.0,-0.90104,9e-05,12.52089]
[1778839300509,26.94,80439.86,0.0,-0.90134,9e-05,12.49241]
[1778839301516,26.94,80436.68,0.0,-0.90163,9e-05,12.4651]
[1778839303532,26.94,80430.71,0.0,-0.90217,9e-05,12.41397]
[1778839306553,26.94,80436.59,0.0,-0.90165,9e-05,12.46302]
[1778839307560,26.94,80440.96,0.0,-0.90126,9e-05,12.50026]
[1778839311588,26.94,80444.0,0.0,-0.90099,9e-05,12.52601]
[1778839316623,26.94,80443.7,0.0,-0.90101,9e-05,12.52338]
[1778839318637,26.94,80454.25,0.0,-0.90006,9e-05,12.61298]
[1778839319644,26.94,80461.69,0.0,-0.89939,9e-05,12.67636]
[1778839320439,26.94,80461.69,0.0,-0.89939,9e-05,12.67636]
[1778839322228,26.94,80462.0,0.0,-0.89936,9e-05,12.67884]
[1778839322665,26.94,80459.52,0.0,-0.89959,9e-05,12.65748]
[1778839327701,26.94,80459.5,0.0,-0.8996,9e-05,12.65643]
[1778839330725,26.94,80468.55,0.0,-0.89878,9e-05,12.73312]
[1778839331732,26.94,80475.47,0.0,-0.89815,9e-05,12.79214]
[1778839335760,26.94,80476.18,0.0,-0.89808,9e-05,12.79824]
[1778839340795,26.94,80475.49,0.0,-0.89815,9e-05,12.79228]
[1778839342809,26.94,80478.31,0.0,-0.89789,9e-05,12.81635]
[1778839349858,26.94,80481.96,0.0,-0.89756,9e-05,12.84687]
[1778839352879,26.93,80485.52,0.0,-0.89726,9e-05,12.87287]
[1778839357914,26.93,80486.24,0.0,-0.89721,9e-05,12.8779]
[1778839361942,26.93,80483.18,0.0,-0.8975,9e-05,12.8507]
[1778839366977,26.93,80483.89,0.0,-0.89746,9e-05,12.8543]
[1778839372013,26.93,80483.02,0.0,-0.89757,9e-05,12.84424]
[1778839377048,26.92,80483.68,0.0,-0.89754,9e-05,12.84727]
[1778839382083,26.92,80477.69,0.0,-0.89812,9e-05,12.79328]
[1778839384097,26.92,80475.54,0.0,-0.89833,9e-05,12.77404]
[1778839389132,26.92,80472.47,0.0,-0.89863,9e-05,12.74583]
[1778839392160,26.91,80469.53,0.0,-0.89892,9e-05,12.71895]
[1778839397195,26.91,80467.78,0.0,-0.89912,9e-05,12.70063]
[1778839400225,26.91,80464.3,0.0,-0.89946,9e-05,12.66893]
[1778839401231,26.91,80459.55,0.0,-0.89989,9e-05,12.6278]
[1778839403245,26.9,80456.93,0.0,-0.90014,9e-05,12.60437]
[1778839404252,26.9,80446.87,0.0,-0.90106,9e-05,12.51831]
[1778839405259,26.9,80442.43,0.0,-0.90146,9e-05,12.48023]
[1778839408280,26.9,80445.93,0.0,-0.90116,9e-05,12.50882]
[1778839411301,26.9,80449.14,0.0,-0.90091,9e-05,12.53081]
[1778839413315,26.9,80451.87,0.0,-0.90067,9e-05,12.55312]
[1778839418350,26.9,80453.69,0.0,-0.90054,9e-05,12.5662]
[1778839423385,26.89,80453.91,0.0,-0.90054,9e-05,12.56571]
[1778839428420,26.89,80451.56,0.0,-0.90078,9e-05,12.54339]
[1778839433455,26.89,80452.14,0.0,-0.90075,9e-05,12.54616]
[1778839438491,26.88,80453.23,0.0,-0.90068,9e-05,12.55323]
[1778839443526,26.88,80453.53,0.0,-0.90067,9e-05,12.55354]
[1778839448565,26.88,80454.66,0.0,-0.90059,9e-05,12.56096]
[1778839453600,26.88,80454.37,0.0,-0.90064,9e-05,12.55629]
[1778839458635,26.87,80457.8,0.0,-0.90036,9e-05,12.58319]
[1778839463670,26.87,80458.65,0.0,-0.90031,9e-05,12.58785]
[1778839468707,26.87,80458.69,0.0,-0.90033,9e-05,12.58558]
[1778839471728,26.86,80455.62,0.0,-0.90066,9e-05,12.55388]
[1778839472735,26.86,80451.57,0.0,-0.90103,9e-05,12.51846]
[1778839477770,26.86,80454.06,0.0,-0.90083,9e-05,12.53765]
[1778839480791,26.86,80456.93,0.0,-0.90058,9e-05,12.56077]
[1778839485826,26.86,80456.39,0.0,-0.90066,9e-05,12.55387]
[1778839488847,26.85,80459.79,0.0,-0.90037,9e-05,12.5814]
[1778839490861,26.85,80464.32,0.0,-0.89997,9e-05,12.61896]
[1778839494889,26.85,80470.45,0.0,-0.89943,9e-05,12.66944]
[1778839499924,26.85,80469.13,0.0,-0.89957,9e-05,12.65596]
[1778839502945,26.85,80465.18,0.0,-0.89994,9e-05,12.62105]
[1778839503952,26.85,80460.99,0.0,-0.90033,9e-05,12.58496]
[1778839504959,26.84,80457.51,0.0,-0.90065,9e-05,12.55503]
[1778839506973,26.84,80460.6,0.0,-0.90037,9e-05,12.5809]
[1778839507980,26.84,80465.86,0.0,-0.8999,9e-05,12.62551]
[1778839513018,26.84,80465.86,0.0,-0.89992,9e-05,12.6237]
[1778839515030,26.84,80468.63,0.0,-0.89967,9e-05,12.64662]
[1778839520065,26.84,80469.43,0.0,-0.89962,9e-05,12.65144]
[1778839525100,26.84,80468.75,0.0,-0.8997,9e-05,12.64366]
[1778839527114,26.83,80473.8,0.0,-0.89925,9e-05,12.68607]
[1778839528121,26.83,80478.92,0.0,-0.89879,9e-05,12.72965]
[1778839531142,26.83,80484.24,0.0,-0.89834,9e-05,12.77013]
[1778839534163,26.83,80494.31,0.0,-0.89742,9e-05,12.85524]
[1778839536177,26.83,80497.94,0.0,-0.8971,9e-05,12.88521]
[1778839537483,26.83,80497.94,0.0,-0.8971,9e-05,12.88521]
[1778839537530,26.83,80497.94,0.0,-0.8971,9e-05,12.88521]
[1778839537560,26.83,80497.94,0.0,-0.8971,9e-05,12.88521]
[1778839537628,26.83,80498.11,0.0,-0.89709,9e-05,12.886]
[1778839540205,26.83,80501.5,0.0,-0.8968,9e-05,12.9131]
[1778839544233,26.82,80504.42,0.0,-0.89656,9e-05,12.93527]
[1778839547254,26.79,80507.6,0.0,-0.89653,9e-05,12.93854]
[1778839550275,26.78,80511.79,0.0,-0.89625,9e-05,12.96468]
[1778839551282,26.78,80516.4,0.0,-0.89582,9e-05,13.004]
[1778839552290,26.78,80520.04,0.0,-0.89549,9e-05,13.03489]
[1778839553297,26.78,80516.37,0.0,-0.89584,9e-05,13.00249]
[1778839555311,26.77,80511.35,0.0,-0.89632,9e-05,12.95797]
[1778839560348,26.77,80507.04,0.0,-0.89675,9e-05,12.918]
[1778839561355,26.77,80502.74,0.0,-0.89716,9e-05,12.88011]
[1778839562362,26.77,80496.45,0.0,-0.89776,9e-05,12.82518]
[1778839563369,26.77,80491.84,0.0,-0.89819,9e-05,12.78489]
[1778839568404,26.77,80491.64,0.0,-0.89824,9e-05,12.78047]
[1778839573440,26.76,80491.42,0.0,-0.89829,9e-05,12.77574]
[1778839578474,26.76,80492.24,0.0,-0.89824,9e-05,12.77984]
[1778839583509,26.75,80494.84,0.0,-0.89804,9e-05,12.79913]
[1778839586530,26.75,80490.99,0.0,-0.89841,9e-05,12.76403]
[1778839588544,26.75,80487.09,0.0,-0.89879,9e-05,12.72901]
[1778839592575,26.75,80501.5,0.0,-0.89752,9e-05,12.84582]
[1778839593582,26.74,80501.19,0.0,-0.89756,9e-05,12.84222]
[1778839597610,26.74,80504.89,0.0,-0.89725,9e-05,12.87092]
[1778839600631,26.74,80508.19,0.0,-0.89697,9e-05,12.89711]
[1778839604659,26.72,80511.13,0.0,-0.89681,9e-05,12.91203]
[1778839608687,26.7,80514.63,0.0,-0.89668,9e-05,12.92449]
[1778839613723,26.7,80517.32,0.0,-0.89647,9e-05,12.94365]
[1778839618764,26.68,80519.14,0.0,-0.89643,9e-05,12.94757]
[1778839623799,26.68,80519.97,0.0,-0.8964,9e-05,12.95057]
[1778839624806,26.67,80515.7,0.0,-0.89681,9e-05,12.9127]
[1778839625813,26.67,80510.9,0.0,-0.89727,9e-05,12.8703]
[1778839626820,26.67,80507.42,0.0,-0.8976,9e-05,12.83943]
[1778839628834,26.67,80510.58,0.0,-0.89732,9e-05,12.86547]
[1778839633869,26.67,80511.35,0.0,-0.89729,9e-05,12.86881]
[1778839638904,26.66,80513.02,0.0,-0.89717,9e-05,12.87921]
[1778839639911,26.66,80516.19,0.0,-0.89689,9e-05,12.90598]
[1778839644946,26.66,80517.81,0.0,-0.89678,9e-05,12.91622]
[1778839649981,26.65,80521.43,0.0,-0.89648,9e-05,12.94381]
[1778839651996,26.65,80526.2,0.0,-0.89608,9e-05,12.97958]
[1778839654009,26.65,80530.94,0.0,-0.89565,9e-05,13.01907]
[1778839655016,26.65,80534.36,0.0,-0.89533,9e-05,13.04828]
[1778839657030,26.64,80530.97,0.0,-0.89566,9e-05,13.01759]
[1778839662065,26.64,80532.01,0.0,-0.8956,9e-05,13.02393]
[1778839663168,26.64,80532.01,0.0,-0.8956,9e-05,13.02393]
[1778839664312,26.64,80533.12,0.0,-0.8955,9e-05,13.0331]
[1778839664413,26.64,80532.58,0.0,-0.89555,9e-05,13.02788]
[1778839666096,26.64,80535.24,0.0,-0.89531,9e-05,13.05006]
[1778839671131,26.63,80534.7,0.0,-0.89539,9e-05,13.04274]
[1778839672275,26.63,80531.59,0.0,-0.89569,9e-05,13.01517]
[1778839675159,26.63,80528.06,0.0,-0.89604,9e-05,12.98305]
[1778839679187,26.63,80523.68,0.0,-0.89647,9e-05,12.94342]
[1778839684222,26.63,80523.63,0.0,-0.89649,9e-05,12.94138]
[1778839689257,26.62,80523.15,0.0,-0.89657,9e-05,12.93443]
[1778839690264,26.62,80517.98,0.0,-0.89706,9e-05,12.88892]
[1778839691271,26.62,80513.49,0.0,-0.89749,9e-05,12.84944]
[1778839694292,26.62,80518.65,0.0,-0.89702,9e-05,12.89273]
[1778839695299,26.62,80524.16,0.0,-0.89651,9e-05,12.94019]
[1778839700334,26.62,80525.74,0.0,-0.89638,9e-05,12.95206]
[1778839705369,26.62,80525.72,0.0,-0.8964,9e-05,12.94994]
[1778839707383,26.62,80535.48,0.0,-0.89549,9e-05,13.03412]
[1778839709397,26.61,80538.07,0.0,-0.89525,9e-05,13.05568]
[1778839714432,26.61,80538.83,0.0,-0.89524,9e-05,13.05573]
[1778839719467,26.61,80541.25,0.0,-0.89504,9e-05,13.07437]
[1778839724505,26.6,80540.23,0.0,-0.89516,9e-05,13.06296]
[1778839725515,26.6,80535.55,0.0,-0.89561,9e-05,13.02168]
[1778839727528,26.6,80538.72,0.0,-0.89532,9e-05,13.04851]
[1778839730549,26.6,80542.42,0.0,-0.89498,0.0001,13.07945]
[1778839735584,26.6,80546.57,0.0,-0.89461,0.0001,13.11329]
[1778839740619,26.59,80546.16,0.0,-0.89468,0.0001,13.10716]
[1778839745654,26.59,80546.38,0.0,-0.89468,0.0001,13.10721]
[1778839748682,26.59,80541.6,0.0,-0.89514,9e-05,13.06462]
[1778839753717,26.59,80544.29,0.0,-0.8949,0.0001,13.08714]
[1778839755731,26.59,80547.09,0.0,-0.89464,0.0001,13.11116]
[1778839757745,26.59,80549.9,0.0,-0.89438,0.0001,13.13518]
[1778839760766,26.59,80553.03,0.0,-0.89409,0.0001,13.16163]
[1778839765801,26.59,80555.47,0.0,-0.89387,0.0001,13.18127]
[1778839770836,26.58,80554.75,0.0,-0.89396,0.0001,13.17313]
[1778839775871,26.58,80555.62,0.0,-0.89393,0.0001,13.17487]
[1778839780906,26.58,80555.98,0.0,-0.89391,0.0001,13.17618]
[1778839785941,26.58,80554.57,0.0,-0.89407,0.0001,13.16197]
[1778839790976,26.57,80555.34,0.0,-0.89402,0.0001,13.1669]
[1778839796011,26.57,80555.85,0.0,-0.89399,0.0001,13.1695]
[1778839801048,26.57,80556.94,0.0,-0.8939,0.0001,13.1772]
[1778839806083,26.57,80554.06,0.0,-0.8942,0.0001,13.14975]
[1778839811119,26.56,80553.15,0.0,-0.89432,0.0001,13.13959]
[1778839812126,26.56,80545.25,0.0,-0.89507,0.0001,13.06996]
[1778839814140,26.56,80543.22,0.0,-0.89528,0.0001,13.05141]
[1778839819175,26.56,80543.54,0.0,-0.89527,0.0001,13.05229]
[1778839822196,26.56,80546.24,0.0,-0.89502,0.0001,13.07473]
[1778839823203,26.56,80549.27,0.0,-0.89474,0.0001,13.10083]
[1778839828240,26.55,80548.13,0.0,-0.89487,0.0001,13.08868]
[1778839833275,26.55,80549.13,0.0,-0.89483,0.0001,13.09136]
[1778839838310,26.55,80550.02,0.0,-0.89476,0.0001,13.09792]
[1778839840324,26.55,80552.83,0.0,-0.89449,0.0001,13.12199]
[1778839844352,26.55,80549.94,0.0,-0.89478,0.0001,13.09545]
[1778839849387,26.55,80549.6,0.0,-0.89483,0.0001,13.09124]
[1778839853415,26.55,80553.06,0.0,-0.89451,0.0001,13.12046]
[1778839858450,26.54,80554.66,0.0,-0.89438,0.0001,13.13273]
[1778839863486,26.54,80554.98,0.0,-0.89437,0.0001,13.13378]
[1778839865500,26.54,80557.83,0.0,-0.8941,0.0001,13.15806]
[1778839870537,26.54,80558.1,0.0,-0.89408,0.0001,13.15966]
[1778839875573,26.54,80557.75,0.0,-0.89413,0.0001,13.15585]
[1778839879601,26.54,80561.12,0.0,-0.89382,0.0001,13.18382]
[1778839884636,26.53,80561.26,0.0,-0.89383,0.0001,13.18296]
[1778839891686,26.53,80563.01,0.0,-0.89371,0.0001,13.19227]
[1778839895917,26.53,80564.97,0.0,-0.89353,0.0001,13.20913]
[1778839896223,26.53,80564.97,0.0,-0.89353,0.0001,13.20913]
[1778839896319,26.53,80568.02,0.0,-0.89324,0.0001,13.23562]
[1778839896721,26.53,80572.93,0.0,-0.89276,0.0001,13.27882]
[1778839897711,26.53,80572.93,0.0,-0.89276,0.0001,13.27882]
[1778839897754,26.53,80572.93,0.0,-0.89276,0.0001,13.27882]
[1778839897810,26.53,80572.93,0.0,-0.89276,0.0001,13.27882]
[1778839898964,26.53,80572.9,0.0,-0.89277,0.0001,13.27831]
[1778839899015,26.53,80572.9,0.0,-0.89277,0.0001,13.27831]
[1778839899058,26.53,80572.9,0.0,-0.89277,0.0001,13.27831]
[1778839899160,26.53,80572.87,0.0,-0.89278,0.0001,13.27751]
[1778839902763,26.53,80576.08,0.0,-0.89248,0.0001,13.30493]
[1778839906941,26.53,80576.9,0.0,-0.89241,0.0001,13.31111]
[1778839906993,26.53,80576.9,0.0,-0.89241,0.0001,13.31111]
[1778839907058,26.53,80576.9,0.0,-0.89241,0.0001,13.31111]
[1778839909812,26.52,80580.27,0.0,-0.8921,0.0001,13.33933]
[1778839911826,26.52,80584.96,0.0,-0.89165,0.0001,13.38018]
[1778839914753,26.52,80582.9,0.0,-0.89186,0.0001,13.36104]
[1778839914802,26.52,80582.9,0.0,-0.89186,0.0001,13.36104]
[1778839914809,26.52,80582.9,0.0,-0.89186,0.0001,13.36104]
[1778839920889,26.52,80583.26,0.0,-0.89186,0.0001,13.36095]
[1778839925935,26.52,80581.3,0.0,-0.89208,0.0001,13.34127]
[1778839927950,26.51,80571.05,0.0,-0.89308,0.0001,13.25006]
[1778839928956,26.51,80557.39,0.0,-0.8944,0.0001,13.12969]
[1778839929963,26.51,80555.87,0.0,-0.89455,0.0001,13.11619]
[1778839932984,26.51,80562.41,0.0,-0.89393,0.0001,13.17266]
[1778839935432,26.51,80564.54,0.0,-0.89373,0.0001,13.19089]
[1778839935478,26.51,80564.64,0.0,-0.89373,0.0001,13.19124]
[1778839935562,26.51,80564.64,0.0,-0.89373,0.0001,13.19124]
[1778839937015,26.51,80571.05,0.0,-0.89312,0.0001,13.24653]
[1778839938410,26.51,80571.05,0.0,-0.89312,0.0001,13.24653]
[1778839938461,26.51,80572.84,0.0,-0.89295,0.0001,13.26166]
[1778839938562,26.51,80572.84,0.0,-0.89295,0.0001,13.26166]
[1778839942229,26.51,80575.13,0.0,-0.89275,0.0001,13.27987]
[1778839942269,26.51,80575.13,0.0,-0.89275,0.0001,13.27987]
[1778839942312,26.51,80575.13,0.0,-0.89275,0.0001,13.27987]
[1778839948092,26.5,80574.58,0.0,-0.89286,0.0001,13.27019]
[1778839953127,26.5,80576.15,0.0,-0.89278,0.0001,13.27605]
[1778839955366,26.49,80576.46,0.0,-0.89276,0.0001,13.27795]
[1778839955418,26.49,80576.46,0.0,-0.89276,0.0001,13.27795]
[1778839955560,26.49,80576.78,0.0,-0.89274,0.0001,13.27994]
[1778839956110,26.49,80576.78,0.0,-0.89274,0.0001,13.27994]
[1778839956312,26.49,80576.78,0.0,-0.89274,0.0001,13.27994]
[1778839957155,26.49,80580.61,0.0,-0.89239,0.0001,13.31211]
[1778839962191,26.49,80582.16,0.0,-0.89226,0.0001,13.32321]
[1778839964207,26.49,80587.29,0.0,-0.89178,0.0001,13.36748]
[1778839966752,26.49,80585.12,0.0,-0.892,0.0001,13.34722]
[1778839966803,26.49,80585.12,0.0,-0.892,0.0001,13.34722]
[1778839966811,26.49,80585.12,0.0,-0.892,0.0001,13.34722]
[1778839972263,26.48,80587.78,0.0,-0.89178,0.0001,13.36754]
[1778839974236,26.48,80589.78,0.0,-0.89159,0.0001,13.38415]
[1778839974282,26.48,80589.78,0.0,-0.89159,0.0001,13.38415]
[1778839974312,26.48,80589.78,0.0,-0.89159,0.0001,13.38415]
[1778839980320,26.48,80587.28,0.0,-0.89188,0.0001,13.35836]
[1778839982337,26.47,80583.47,0.0,-0.89226,0.0001,13.32368]
[1778839983342,26.47,80580.53,0.0,-0.89255,0.0001,13.29726]
[1778839984915,26.47,80578.19,0.0,-0.89278,0.0001,13.2762]
[1778839984967,26.47,80578.19,0.0,-0.89278,0.0001,13.2762]
[1778839985061,26.47,80578.19,0.0,-0.89278,0.0001,13.2762]
[1778839986960,26.47,80574.13,0.0,-0.89319,0.0001,13.23964]
[1778839986987,26.47,80574.13,0.0,-0.89319,0.0001,13.23964]
[1778839987060,26.47,80574.13,0.0,-0.89319,0.0001,13.23964]
[1778839992405,26.47,80575.76,0.0,-0.89305,0.0001,13.25178]
[1778839997444,26.47,80575.09,0.0,-0.89314,0.0001,13.24388]
[1778839998792,26.47,80575.54,0.0,-0.8931,0.0001,13.24745]
[1778839998812,26.47,80575.54,0.0,-0.8931,0.0001,13.24745]
[1778839998844,26.47,80575.54,0.0,-0.8931,0.0001,13.24745]
[1778840004491,26.46,80575.7,0.0,-0.89311,0.0001,13.24639]
[1778840007575,26.46,80575.71,0.0,-0.89312,0.0001,13.24605]
[1778840007626,26.46,80575.71,0.0,-0.89312,0.0001,13.24605]
[1778840007810,26.46,80575.71,0.0,-0.89312,0.0001,13.24605]
[1778840013554,26.46,80576.03,0.0,-0.89315,0.0001,13.24133]
[1778840015933,26.46,80575.88,0.0,-0.89317,0.0001,13.23957]
[1778840015986,26.46,80575.88,0.0,-0.89317,0.0001,13.23957]
[1778840016061,26.46,80575.88,0.0,-0.89317,0.0001,13.23957]
[1778840016490,26.46,80575.88,0.0,-0.89317,0.0001,13.23957]
[1778840016561,26.46,80576.01,0.0,-0.89317,0.0001,13.23986]
[1778840021715,26.45,80577.08,0.0,-0.89308,0.0001,13.24753]
[1778840021767,26.45,80577.08,0.0,-0.89308,0.0001,13.24753]
[1778840021810,26.45,80577.08,0.0,-0.89308,0.0001,13.24753]
[1778840027652,26.45,80574.61,0.0,-0.89335,0.0001,13.22302]
[1778840032687,26.45,80574.16,0.0,-0.89342,0.0001,13.21721]
[1778840034056,26.45,80574.16,0.0,-0.89342,0.0001,13.21721]
[1778840034105,26.45,80574.16,0.0,-0.89342,0.0001,13.21721]
[1778840034309,26.45,80574.16,0.0,-0.89342,0.0001,13.21721]
[1778840039736,26.45,80574.68,0.0,-0.8934,0.0001,13.21936]
[1778840042303,26.44,80575.97,0.0,-0.89327,0.0001,13.23038]
[1778840042319,26.44,80575.97,0.0,-0.89327,0.0001,13.23038]
[1778840042355,26.44,80575.97,0.0,-0.89327,0.0001,13.23038]
[1778840044677,26.44,80577.82,0.0,-0.89311,0.0001,13.24555]
[1778840044808,26.44,80577.82,0.0,-0.89311,0.0001,13.24555]
[1778840047795,26.44,80584.88,0.0,-0.89244,0.0001,13.30629]
[1778840049039,26.44,80584.88,0.0,-0.89244,0.0001,13.30629]
[1778840049064,26.44,80584.88,0.0,-0.89244,0.0001,13.30629]
[1778840049090,26.44,80584.88,0.0,-0.89244,0.0001,13.30629]
[1778840049222,26.44,80584.88,0.0,-0.89244,0.0001,13.30629]
[1778840049310,26.44,80584.88,0.0,-0.89244,0.0001,13.30629]
[1778840049323,26.44,80589.12,0.0,-0.89204,0.0001,13.34296]
[1778840054847,26.44,80590.26,0.0,-0.89196,0.0001,13.35031]
[1778840057730,26.44,80589.78,0.0,-0.89202,0.0001,13.34502]
[1778840057778,26.44,80589.78,0.0,-0.89202,0.0001,13.34502]
[1778840057816,26.44,80589.78,0.0,-0.89202,0.0001,13.34502]
[1778840062903,26.43,80589.13,0.0,-0.89212,0.0001,13.33593]
[1778840067938,26.43,80591.37,0.0,-0.89193,0.0001,13.35326]
[1778840070076,26.43,80588.89,0.0,-0.89217,0.0001,13.33083]
[1778840070128,26.43,80588.89,0.0,-0.89217,0.0001,13.33083]
[1778840070311,26.43,80588.89,0.0,-0.89217,0.0001,13.33083]
[1778840072973,26.42,80584.71,0.0,-0.89263,0.0001,13.28764]
[1778840075479,26.42,80584.68,0.0,-0.89264,0.0001,13.28659]
[1778840075531,26.42,80584.68,0.0,-0.89264,0.0001,13.28659]
[1778840075562,26.42,80584.68,0.0,-0.89264,0.0001,13.28659]
[1778840081444,26.42,80582.5,0.0,-0.89291,0.0001,13.26261]
[1778840081496,26.42,80582.5,0.0,-0.89291,0.0001,13.26261]
[1778840081563,26.42,80582.5,0.0,-0.89291,0.0001,13.26261]
[1778840085390,26.41,80581.42,0.0,-0.89305,0.0001,13.25003]
[1778840085560,26.41,80581.42,0.0,-0.89305,0.0001,13.25003]
[1778840089718,26.41,80581.81,0.0,-0.89305,0.0001,13.2497]
[1778840089811,26.41,80581.81,0.0,-0.89305,0.0001,13.2497]
[1778840094772,26.4,80584.05,0.0,-0.89288,0.0001,13.26557]
[1778840094811,26.4,80584.05,0.0,-0.89288,0.0001,13.26557]
[1778840094819,26.4,80584.05,0.0,-0.89288,0.0001,13.26557]
[1778840097471,26.4,80584.26,0.0,-0.89288,0.0001,13.26587]
[1778840097566,26.4,80584.26,0.0,-0.89288,0.0001,13.26587]
[1778840103363,26.4,80583.38,0.0,-0.893,0.0001,13.25441]
[1778840103415,26.4,80583.38,0.0,-0.893,0.0001,13.25441]
[1778840103562,26.4,80583.38,0.0,-0.893,0.0001,13.25441]
[1778840109225,26.39,80583.2,0.0,-0.89304,0.0001,13.25074]
[1778840114351,26.39,80582.92,0.0,-0.89308,0.0001,13.24705]
[1778840114403,26.39,80582.92,0.0,-0.89308,0.0001,13.24705]
[1778840114563,26.39,80582.92,0.0,-0.89308,0.0001,13.24705]
[1778840114452,26.39,80577.95,0.0,-0.89357,0.0001,13.20253]
[1778840120302,26.39,80576.17,0.0,-0.89377,0.0001,13.18487]
[1778840121699,26.39,80575.89,0.0,-0.8938,0.0001,13.18179]
[1778840121702,26.39,80575.89,0.0,-0.8938,0.0001,13.18179]
[1778840121811,26.39,80575.89,0.0,-0.8938,0.0001,13.18179]
[1778840124330,26.39,80580.49,0.0,-0.89338,0.0001,13.22054]
[1778840129200,26.38,80579.54,0.0,-0.8935,0.0001,13.20937]
[1778840129252,26.38,80579.54,0.0,-0.8935,0.0001,13.20937]
[1778840129310,26.38,80579.54,0.0,-0.8935,0.0001,13.20937]
[1778840130372,26.38,80575.3,0.0,-0.89392,0.0001,13.17051]
[1778840135407,26.38,80577.15,0.0,-0.89382,0.0001,13.17894]
[1778840138314,26.38,80577.23,0.0,-0.89382,0.0001,13.17835]
[1778840138563,26.38,80577.23,0.0,-0.89382,0.0001,13.17835]
[1778840138630,26.37,80580.51,0.0,-0.89351,0.0001,13.20669]
[1778840138904,26.37,80580.51,0.0,-0.89351,0.0001,13.20669]
[1778840141689,26.37,80583.75,0.0,-0.89322,0.0001,13.23317]
[1778840141808,26.37,80583.75,0.0,-0.89322,0.0001,13.23317]
[1778840142456,26.37,80580.15,0.0,-0.89358,0.0001,13.20059]
[1778840143463,26.37,80577.44,0.0,-0.89385,0.0001,13.17595]
[1778840146602,26.37,80575.31,0.0,-0.89407,0.0001,13.15589]
[1778840146484,26.37,80569.23,0.0,-0.89466,0.0001,13.10165]
[1778840146729,26.37,80569.23,0.0,-0.89466,0.0001,13.10165]
[1778840146811,26.37,80569.23,0.0,-0.89466,0.0001,13.10165]
[1778840149505,26.37,80572.32,0.0,-0.89438,0.0001,13.12739]
[1778840154540,26.36,80573.1,0.0,-0.89434,0.0001,13.13149]
[1778840159268,26.36,80572.3,0.0,-0.89444,0.0001,13.12221]
[1778840159311,26.36,80572.3,0.0,-0.89444,0.0001,13.12221]
[1778840160216,26.36,80572.18,0.0,-0.89446,0.0001,13.12061]
[1778840163605,26.36,80571.81,0.0,-0.89451,0.0001,13.11575]
[1778840163658,26.36,80571.81,0.0,-0.89451,0.0001,13.11575]
[1778840163641,26.36,80566.9,0.0,-0.89499,0.0001,13.07187]
[1778840163814,26.36,80566.9,0.0,-0.89499,0.0001,13.07187]
[1778840166624,26.35,80554.61,0.0,-0.89618,0.0001,12.9622]
[1778840166824,26.35,80554.61,0.0,-0.89618,0.0001,12.9622]
[1778840166876,26.35,80554.61,0.0,-0.89618,0.0001,12.9622]
[1778840167631,26.35,80553.58,0.0,-0.89628,0.0001,12.95278]
[1778840168309,26.35,80553.58,0.0,-0.89628,0.0001,12.95278]
[1778840171663,26.35,80550.36,0.0,-0.8966,9e-05,12.9232]
[1778840172291,26.35,80550.36,0.0,-0.8966,9e-05,12.9232]
[1778840177705,26.35,80547.01,0.0,-0.89694,9e-05,12.89215]
[1778840182740,26.35,80540.12,0.0,-0.8976,9e-05,12.83072]
[1778840187775,26.35,80536.14,0.0,-0.89798,9e-05,12.79531]
[1778840194824,26.35,80535.69,0.0,-0.89806,9e-05,12.78707]
[1778840197845,26.35,80521.22,0.0,-0.89942,9e-05,12.66014]
[1778840198852,26.35,80516.95,0.0,-0.89982,9e-05,12.62261]
[1778840203887,26.34,80516.02,0.0,-0.89992,9e-05,12.61294]
[1778840208922,26.34,80516.1,0.0,-0.89993,9e-05,12.61228]
[1778840210936,26.34,80513.57,0.0,-0.90017,9e-05,12.59015]
[1778840215971,26.34,80513.85,0.0,-0.90014,9e-05,12.59243]
[1778840221006,26.34,80510.95,0.0,-0.90041,9e-05,12.56688]
[1778840223020,26.34,80508.17,0.0,-0.90067,9e-05,12.54266]
[1778840228056,26.34,80507.67,0.0,-0.90072,9e-05,12.53827]
[1778840233090,26.34,80507.84,0.0,-0.9007,9e-05,12.53962]
[1778840238125,26.34,80508.5,0.0,-0.90065,9e-05,12.54507]
[1778840244167,26.34,80509.77,0.0,-0.90053,9e-05,12.55556]
[1778840247188,26.34,80512.47,0.0,-0.90029,9e-05,12.57864]
[1778840252223,26.34,80512.77,0.0,-0.9003,9e-05,12.5764]
[1778840256251,26.34,80516.54,0.0,-0.89996,9e-05,12.60849]
[1778840261286,26.34,80514.96,0.0,-0.90012,9e-05,12.59353]
[1778840264307,26.34,80517.45,0.0,-0.89989,9e-05,12.61455]
[1778840269342,26.33,80515.75,0.0,-0.90006,9e-05,12.59863]
[1778840270349,26.33,80518.32,0.0,-0.89983,9e-05,12.62078]
[1778840275384,26.33,80519.91,0.0,-0.89969,9e-05,12.63326]
[1778840280419,26.33,80519.11,0.0,-0.89978,9e-05,12.62496]
[1778840285457,26.33,80517.88,0.0,-0.89991,9e-05,12.61298]
[1778840290492,26.33,80514.45,0.0,-0.90024,9e-05,12.582]
[1778840291499,26.33,80510.73,0.0,-0.90059,9e-05,12.54945]
[1778840296534,26.33,80509.62,0.0,-0.9007,9e-05,12.53846]
[1778840301569,26.32,80503.47,0.0,-0.90129,9e-05,12.48347]
[1778840303584,26.32,80500.93,0.0,-0.90152,9e-05,12.46117]
[1778840304590,26.32,80495.24,0.0,-0.90205,9e-05,12.41197]
[1778840308453,26.32,80494.41,0.0,-0.90212,9e-05,12.40511]
[1778840308505,26.32,80494.41,0.0,-0.90212,9e-05,12.40511]
[1778840308564,26.32,80494.41,0.0,-0.90212,9e-05,12.40511]
[1778840313653,26.32,80494.07,0.0,-0.90217,9e-05,12.39901]
[1778840315667,26.32,80489.69,0.0,-0.90256,9e-05,12.3614]
[1778840320702,26.33,80489.71,0.0,-0.90255,9e-05,12.36247]
[1778840321709,26.33,80494.58,0.0,-0.90211,9e-05,12.40473]
[1778840326744,26.33,80495.85,0.0,-0.90199,9e-05,12.4162]
[1778840331779,26.33,80496.27,0.0,-0.90194,9e-05,12.42036]
[1778840336814,26.33,80496.26,0.0,-0.90194,9e-05,12.42083]
[1778840341849,26.33,80496.39,0.0,-0.90192,9e-05,12.4226]
[1778840346884,26.33,80496.21,0.0,-0.90193,9e-05,12.42159]
[1778840351923,26.33,80495.65,0.0,-0.90197,9e-05,12.41717]
[1778840358975,26.33,80495.88,0.0,-0.90195,9e-05,12.41966]
[1778840360990,26.33,80502.09,0.0,-0.90138,9e-05,12.47362]
[1778840363003,26.33,80505.3,0.0,-0.90108,9e-05,12.50143]
[1778840371060,26.33,80507.52,0.0,-0.90091,9e-05,12.51613]
[1778840374081,26.33,80501.59,0.0,-0.90146,9e-05,12.46448]
[1778840379116,26.33,80499.78,0.0,-0.90162,9e-05,12.44888]
[1778840385159,26.33,80496.72,0.0,-0.9019,9e-05,12.42248]
[1778840386166,26.33,80493.36,0.0,-0.90221,9e-05,12.39349]
[1778840391202,26.33,80490.72,0.0,-0.90245,9e-05,12.37117]
[1778840396237,26.33,80491.16,0.0,-0.90241,9e-05,12.37454]
[1778840401273,26.33,80492.65,0.0,-0.90227,9e-05,12.38759]
[1778840406308,26.33,80495.55,0.0,-0.90201,9e-05,12.41279]
[1778840410336,26.33,80498.26,0.0,-0.90176,9e-05,12.43616]
[1778840419399,26.33,80498.04,0.0,-0.90178,9e-05,12.43393]
[1778840424434,26.33,80493.91,0.0,-0.90216,9e-05,12.39811]
[1778840425441,26.33,80491.05,0.0,-0.90242,9e-05,12.37344]
[1778840430476,26.33,80490.57,0.0,-0.90246,9e-05,12.36974]
[1778840435511,26.33,80490.65,0.0,-0.90248,9e-05,12.36679]
[1778840440546,26.33,80494.07,0.0,-0.90216,9e-05,12.39664]
[1778840445581,26.33,80495.27,0.0,-0.90205,9e-05,12.40709]
[1778840449637,26.33,80507.84,0.0,-0.90089,9e-05,12.51624]
[1778840450622,26.33,80522.04,0.0,-0.89958,9e-05,12.6398]
[1778840451629,26.33,80524.36,0.0,-0.89936,9e-05,12.66022]
[1778840452636,26.33,80523.73,0.0,-0.89941,9e-05,12.65481]
[1778840457680,26.33,80524.0,0.0,-0.89939,9e-05,12.65751]
[1778840462715,26.33,80523.81,0.0,-0.89939,9e-05,12.65669]
[1778840467753,26.34,80524.23,0.0,-0.89934,9e-05,12.66194]
[1778840472790,26.34,80526.09,0.0,-0.89915,9e-05,12.6798]
[1778840476818,26.34,80529.98,0.0,-0.89877,9e-05,12.71478]
[1778840480846,26.34,80533.22,0.0,-0.89846,9e-05,12.74335]
[1778840481853,26.34,80536.73,0.0,-0.89813,9e-05,12.77404]
[1778840486888,26.34,80536.5,0.0,-0.89816,9e-05,12.77192]
[1778840490916,26.34,80539.67,0.0,-0.89786,9e-05,12.79955]
[1778840492930,26.34,80535.87,0.0,-0.89825,9e-05,12.7622]
[1778840497965,26.34,80533.71,0.0,-0.89845,9e-05,12.74361]
[1778840503000,26.34,80532.64,0.0,-0.89854,9e-05,12.73465]
[1778840504009,26.34,80529.69,0.0,-0.89882,9e-05,12.709]
[1778840510050,26.34,80527.37,0.0,-0.89904,9e-05,12.68828]
[1778840515085,26.34,80521.86,0.0,-0.89956,9e-05,12.63938]
[1778840518106,26.34,80517.81,0.0,-0.89994,9e-05,12.60393]
[1778840519113,26.34,80514.17,0.0,-0.90028,9e-05,12.57226]
[1778840520120,26.34,80509.24,0.0,-0.90074,9e-05,12.52919]
[1778840524148,26.34,80511.7,0.0,-0.90052,9e-05,12.54966]
[1778840526167,26.34,80518.17,0.0,-0.89992,9e-05,12.60565]
[1778840531202,26.34,80517.27,0.0,-0.90001,9e-05,12.59732]
[1778840533216,26.34,80513.05,0.0,-0.90041,9e-05,12.56052]
[1778840538251,26.34,80512.45,0.0,-0.90046,9e-05,12.5553]
[1778840543286,26.34,80514.95,0.0,-0.90023,9e-05,12.57686]
[1778840548321,26.34,80516.14,0.0,-0.90013,9e-05,12.58678]
[1778840553356,26.33,80516.15,0.0,-0.90016,9e-05,12.58233]
[1778840558391,26.33,80516.11,0.0,-0.90017,9e-05,12.58149]
[1778840563426,26.33,80510.91,0.0,-0.90065,9e-05,12.53584]
[1778840568461,26.33,80511.61,0.0,-0.90059,9e-05,12.54184]
[1778840573496,26.33,80513.73,0.0,-0.9004,9e-05,12.55986]
[1778840578531,26.33,80513.3,0.0,-0.90044,9e-05,12.55571]
[1778840583567,26.33,80512.32,0.0,-0.90054,9e-05,12.54681]
[1778840588602,26.33,80513.0,0.0,-0.90048,9e-05,12.55234]
[1778840593637,26.33,80515.1,0.0,-0.90029,9e-05,12.57009]
[1778840598672,26.33,80515.3,0.0,-0.90028,9e-05,12.57125]
[1778840603707,26.33,80514.97,0.0,-0.90031,9e-05,12.56785]
[1778840608742,26.33,80514.34,0.0,-0.90038,9e-05,12.56189]
[1778840613777,26.33,80514.71,0.0,-0.90037,9e-05,12.56058]
[1778840618813,26.33,80515.34,0.0,-0.90032,9e-05,12.56556]
[1778840621834,26.33,80520.77,0.0,-0.89982,9e-05,12.61247]
[1778840627877,26.33,80521.45,0.0,-0.89975,9e-05,12.61914]
[1778840629891,26.33,80526.42,0.0,-0.89928,9e-05,12.66267]
[1778840630898,26.33,80529.53,0.0,-0.89899,9e-05,12.68991]
[1778840632912,26.33,80532.11,0.0,-0.89875,9e-05,12.71254]
[1778840634926,26.33,80534.93,0.0,-0.89848,9e-05,12.73727]
[1778840639961,26.33,80536.51,0.0,-0.89833,9e-05,12.75121]
[1778840640968,26.33,80547.85,0.0,-0.89726,9e-05,12.85049]
[1778840641975,26.33,80550.94,0.0,-0.89697,9e-05,12.87807]
[1778840642982,26.33,80551.86,0.0,-0.89687,9e-05,12.88678]
[1778840644996,26.33,80548.8,0.0,-0.89716,9e-05,12.86052]
[1778840646003,26.33,80545.27,0.0,-0.89749,9e-05,12.82992]
[1778840651038,26.33,80545.07,0.0,-0.89748,9e-05,12.83012]
[1778840657080,26.34,80544.78,0.0,-0.89749,9e-05,12.82957]
[1778840661108,26.34,80541.31,0.0,-0.8978,9e-05,12.80092]
[1778840664129,26.34,80538.67,0.0,-0.89803,9e-05,12.77932]
[1778840669164,26.34,80536.9,0.0,-0.89817,9e-05,12.76651]
[1778840671178,26.34,80533.58,0.0,-0.8985,9e-05,12.73414]
[1778840676213,26.35,80533.22,0.0,-0.89851,9e-05,12.73289]
[1778840678227,26.35,80536.16,0.0,-0.89823,9e-05,12.7593]
[1778840683262,26.35,80536.7,0.0,-0.89816,9e-05,12.76565]
[1778840688298,26.35,80537.09,0.0,-0.89811,9e-05,12.77055]
[1778840693332,26.35,80538.88,0.0,-0.89792,9e-05,12.78763]
[1778840698367,26.36,80539.12,0.0,-0.89788,9e-05,12.79105]
[1778840701388,26.36,80543.99,0.0,-0.89742,9e-05,12.83443]
[1778840704409,26.36,80546.74,0.0,-0.89715,9e-05,12.85933]
[1778840706423,26.36,80549.73,0.0,-0.89686,9e-05,12.88634]
[1778840709444,26.36,80553.85,0.0,-0.89645,0.0001,12.92361]
[1778840710451,26.36,80557.8,0.0,-0.89607,0.0001,12.95862]
[1778840713472,26.36,80561.14,0.0,-0.89574,0.0001,12.9888]
[1778840715486,26.36,80563.87,0.0,-0.89548,0.0001,13.01325]
[1778840720521,26.36,80565.23,0.0,-0.89535,0.0001,13.02516]
[1778840725556,26.36,80565.95,0.0,-0.89527,0.0001,13.03224]
[1778840730591,26.36,80567.5,0.0,-0.89511,0.0001,13.04658]
[1778840735626,26.36,80568.37,0.0,-0.89505,0.0001,13.05054]
[1778840741668,26.36,80568.26,0.0,-0.89506,0.0001,13.05002]
[1778840745696,26.36,80571.45,0.0,-0.89475,0.0001,13.07843]
[1778840750731,26.36,80570.05,0.0,-0.8949,0.0001,13.06464]
[1778840755766,26.36,80570.02,0.0,-0.89492,0.0001,13.06287]
[1778840757780,26.36,80566.02,0.0,-0.89531,0.0001,13.02704]
[1778840762815,26.36,80563.39,0.0,-0.89558,0.0001,13.00275]
[1778840766843,26.36,80559.9,0.0,-0.89592,0.0001,12.97132]
[1778840767850,26.36,80555.73,0.0,-0.89632,0.0001,12.93454]
[1778840768858,26.36,80552.5,0.0,-0.89663,0.0001,12.90612]
[1778840769865,26.36,80549.21,0.0,-0.89694,9e-05,12.87707]
[1778840771879,26.36,80545.49,0.0,-0.8973,9e-05,12.84418]
[1778840772886,26.36,80535.29,0.0,-0.89826,9e-05,12.75488]
[1778840773893,26.36,80533.08,0.0,-0.89847,9e-05,12.73562]
[1778840778928,26.36,80532.79,0.0,-0.89849,9e-05,12.73341]
[1778840783963,26.36,80537.61,0.0,-0.89803,9e-05,12.77603]
[1778840788998,26.36,80540.08,0.0,-0.89778,9e-05,12.79886]
[1778840794037,26.36,80542.29,0.0,-0.89759,9e-05,12.81523]
[1778840799074,26.36,80543.47,0.0,-0.89747,9e-05,12.82662]
[1778840804109,26.36,80544.95,0.0,-0.89732,9e-05,12.84064]
[1778840809146,26.36,80545.84,0.0,-0.89722,9e-05,12.84946]
[1778840814181,26.37,80545.38,0.0,-0.89725,9e-05,12.84678]
[1778840819216,26.37,80544.75,0.0,-0.8973,9e-05,12.84248]
[1778840824251,26.37,80546.59,0.0,-0.89711,9e-05,12.85983]
[1778840829286,26.37,80548.47,0.0,-0.89692,9e-05,12.87742]
[1778840834321,26.37,80548.74,0.0,-0.89688,9e-05,12.8809]
[1778840839356,26.37,80548.32,0.0,-0.89691,9e-05,12.87836]
[1778840844391,26.38,80546.91,0.0,-0.89703,9e-05,12.86729]
[1778840849426,26.38,80538.83,0.0,-0.89778,9e-05,12.79774]
[1778840850433,26.38,80534.61,0.0,-0.89817,9e-05,12.76106]
[1778840851451,26.38,80524.66,0.0,-0.89913,9e-05,12.67052]
[1778840852456,26.38,80517.89,0.0,-0.89976,9e-05,12.61194]
[1778840857491,26.38,80517.34,0.0,-0.89979,9e-05,12.60896]
[1778840862526,26.38,80519.32,0.0,-0.89959,9e-05,12.62785]
[1778840867561,26.39,80514.45,0.0,-0.9,9e-05,12.58937]
[1778840868568,26.39,80509.08,0.0,-0.90049,9e-05,12.54315]
[1778840873603,26.39,80506.64,0.0,-0.90071,9e-05,12.52275]
[1778840878638,26.39,80505.92,0.0,-0.90077,9e-05,12.5171]
[1778840880652,26.39,80503.36,0.0,-0.901,9e-05,12.49514]
[1778840885687,26.39,80502.14,0.0,-0.90111,9e-05,12.48501]
[1778840887701,26.39,80499.25,0.0,-0.90137,9e-05,12.46009]
[1778840892736,26.39,80503.44,0.0,-0.90099,9e-05,12.49653]
[1778840894750,26.39,80505.99,0.0,-0.90075,9e-05,12.51859]
[1778840900792,26.39,80505.54,0.0,-0.90079,9e-05,12.51457]
[1778840906834,26.39,80505.41,0.0,-0.90081,9e-05,12.5132]
[1778840912876,26.39,80505.95,0.0,-0.90079,9e-05,12.51343]
[1778840917911,26.39,80506.57,0.0,-0.90074,9e-05,12.51838]
[1778840921940,26.39,80504.03,0.0,-0.90098,9e-05,12.49603]
[1778840926974,26.39,80504.29,0.0,-0.90095,9e-05,12.49795]
[1778840932010,26.39,80504.64,0.0,-0.90093,9e-05,12.50062]
[1778840939058,26.39,80504.96,0.0,-0.9009,9e-05,12.5028]
[1778840944093,26.39,80503.78,0.0,-0.90102,9e-05,12.49209]
[1778840949128,26.39,80504.74,0.0,-0.90093,9e-05,12.49995]
[1778840954163,26.38,80505.78,0.0,-0.90084,9e-05,12.5084]
[1778840959198,26.38,80504.94,0.0,-0.90093,9e-05,12.50052]
[1778840969268,26.38,80504.4,0.0,-0.90098,9e-05,12.49555]
[1778840974303,26.38,80504.11,0.0,-0.90103,9e-05,12.48939]
[1778840980345,26.38,80505.44,0.0,-0.90091,9e-05,12.50085]
[1778840985381,26.38,80505.21,0.0,-0.90094,9e-05,12.49824]
[1778840995450,26.38,80504.59,0.0,-0.90101,9e-05,12.49174]
[1778841000485,26.38,80505.01,0.0,-0.90097,9e-05,12.4948]
[1778841005521,26.38,80504.34,0.0,-0.90104,9e-05,12.48844]
[1778841010556,26.38,80503.57,0.0,-0.90112,9e-05,12.4813]
[1778841014481,26.38,80506.7,0.0,-0.90083,9e-05,12.50875]
[1778841014584,26.38,80511.61,0.0,-0.90037,9e-05,12.5513]
[1778841017605,26.38,80509.04,0.0,-0.9006,9e-05,12.52979]
[1778841020626,26.38,80505.35,0.0,-0.90094,9e-05,12.49823]
[1778841025661,26.39,80507.5,0.0,-0.90071,9e-05,12.51967]
[1778841029689,26.39,80510.38,0.0,-0.90042,9e-05,12.54712]
[1778841033718,26.39,80516.99,0.0,-0.8998,9e-05,12.60282]
[1778841034725,26.39,80521.19,0.0,-0.89941,9e-05,12.63982]
[1778841037401,26.39,80524.09,0.0,-0.89912,9e-05,12.66637]
[1778841042789,26.4,80525.92,0.0,-0.89893,9e-05,12.68441]
[1778841047826,26.4,80525.58,0.0,-0.89894,9e-05,12.68366]
[1778841053868,26.4,80527.56,0.0,-0.89872,9e-05,12.7036]
[1778841057896,26.4,80531.3,0.0,-0.89835,9e-05,12.73797]
[1778841062931,26.41,80533.01,0.0,-0.89817,9e-05,12.75479]
[1778841067966,26.41,80532.73,0.0,-0.89818,9e-05,12.7543]
[1778841073001,26.41,80532.45,0.0,-0.89818,9e-05,12.75387]
[1778841079044,26.42,80533.13,0.0,-0.89809,9e-05,12.76222]
[1778841083071,26.42,80536.09,0.0,-0.89779,9e-05,12.78964]
[1778841088106,26.42,80536.44,0.0,-0.89774,9e-05,12.79457]
[1778841090120,26.42,80541.37,0.0,-0.89727,9e-05,12.83837]
[1778841091127,26.42,80548.95,0.0,-0.89657,9e-05,12.90091]
[1778841096162,26.42,80550.85,0.0,-0.89638,0.0001,12.9187]
[1778841099185,26.42,80554.48,0.0,-0.89603,0.0001,12.95122]
[1778841104220,26.42,80554.76,0.0,-0.89599,0.0001,12.95421]
[1778841110263,26.43,80553.38,0.0,-0.89611,0.0001,12.94336]
[1778841115297,26.43,80554.81,0.0,-0.89598,0.0001,12.95587]
[1778841120332,26.43,80555.16,0.0,-0.89594,0.0001,12.95892]
[1778841125367,26.43,80553.53,0.0,-0.8961,0.0001,12.94461]
[1778841130404,26.43,80553.86,0.0,-0.89607,0.0001,12.94759]
[1778841132420,26.43,80557.65,0.0,-0.89571,0.0001,12.98084]
[1778841137455,26.43,80558.67,0.0,-0.89561,0.0001,12.98953]
[1778841142490,26.43,80560.86,0.0,-0.8954,0.0001,13.00846]
[1778841147525,26.42,80562.97,0.0,-0.89521,0.0001,13.02631]
[1778841159615,26.42,80563.85,0.0,-0.89517,0.0001,13.02824]
[1778841164649,26.42,80564.54,0.0,-0.89512,0.0001,13.03344]
[1778841165656,26.42,80555.07,0.0,-0.89602,0.0001,12.95015]
[1778841166663,26.42,80554.03,0.0,-0.89612,0.0001,12.94101]
[1778841171698,26.42,80554.81,0.0,-0.89605,0.0001,12.94784]
[1778841176733,26.42,80554.93,0.0,-0.89604,0.0001,12.94873]
[1778841181768,26.42,80555.48,0.0,-0.89599,0.0001,12.95346]
[1778841185796,26.42,80559.9,0.0,-0.89557,0.0001,12.99178]
[1778841190831,26.42,80561.03,0.0,-0.89547,0.0001,13.00106]
[1778841191838,26.42,80558.1,0.0,-0.89575,0.0001,12.97521]
[1778841193852,26.42,80555.47,0.0,-0.896,0.0001,12.95201]
[1778841198887,26.42,80553.96,0.0,-0.89615,0.0001,12.93864]
[1778841203924,26.42,80553.46,0.0,-0.8962,0.0001,12.93402]
[1778841208959,26.42,80553.32,0.0,-0.89622,0.0001,12.93186]
[1778841213994,26.42,80554.01,0.0,-0.89619,0.0001,12.93291]
[1778841218025,26.42,80558.82,0.0,-0.89574,0.0001,12.97506]
[1778841223060,26.42,80558.76,0.0,-0.89575,0.0001,12.97407]
[1778841228095,26.41,80558.4,0.0,-0.89579,0.0001,12.97005]
[1778841230109,26.41,80562.57,0.0,-0.8954,0.0001,13.0061]
[1778841232123,26.41,80565.56,0.0,-0.89512,0.0001,13.03167]
[1778841237158,26.41,80566.09,0.0,-0.89509,0.0001,13.03462]
[1778841242193,26.41,80565.87,0.0,-0.89512,0.0001,13.03153]
[1778841247533,26.41,80565.43,0.0,-0.89517,0.0001,13.02677]
[1778841252263,26.41,80562.46,0.0,-0.89547,0.0001,12.99941]
[1778841257300,26.41,80558.24,0.0,-0.89588,0.0001,12.96171]
[1778841258306,26.4,80555.55,0.0,-0.89614,0.0001,12.93785]
[1778841259313,26.4,80552.44,0.0,-0.89644,0.0001,12.91038]
[1778841264350,26.4,80548.44,0.0,-0.89683,9e-05,12.87442]
[1778841265357,26.4,80544.86,0.0,-0.89717,9e-05,12.84296]
[1778841270392,26.4,80544.5,0.0,-0.89721,9e-05,12.83941]
[1778841275427,26.4,80544.3,0.0,-0.89726,9e-05,12.83318]
[1778841280462,26.4,80547.81,0.0,-0.89693,9e-05,12.86344]
[1778841285497,26.4,80549.95,0.0,-0.89674,9e-05,12.88148]
[1778841290532,26.4,80548.09,0.0,-0.89692,9e-05,12.86519]
[1778841296574,26.4,80550.15,0.0,-0.89671,9e-05,12.8837]
[1778841301609,26.4,80552.98,0.0,-0.89644,0.0001,12.90874]
[1778841303623,26.4,80549.68,0.0,-0.89676,9e-05,12.87987]
[1778841308658,26.4,80551.04,0.0,-0.89662,9e-05,12.89202]
[1778841310251,26.4,80551.25,0.0,-0.8966,9e-05,12.89391]
[1778841310689,26.4,80529.04,0.0,-0.8987,9e-05,12.69999]
[1778841310948,26.4,80529.04,0.0,-0.8987,9e-05,12.69999]
[1778841311679,26.4,80510.21,0.0,-0.90045,9e-05,12.53649]
[1778841312686,26.4,80507.53,0.0,-0.90069,9e-05,12.51345]
[1778841313734,26.4,80507.53,0.0,-0.90069,9e-05,12.51345]
[1778841313780,26.4,80507.53,0.0,-0.90069,9e-05,12.51345]
[1778841313750,26.4,80508.17,0.0,-0.90063,9e-05,12.51989]
[1778841314124,26.4,80508.17,0.0,-0.90063,9e-05,12.51989]
[1778841318395,26.4,80507.64,0.0,-0.90067,9e-05,12.51563]
[1778841318448,26.4,80507.64,0.0,-0.90067,9e-05,12.51563]
[1778841318560,26.4,80507.64,0.0,-0.90067,9e-05,12.51563]
[1778841319294,26.4,80507.52,0.0,-0.90068,9e-05,12.51477]
[1778841319309,26.4,80507.52,0.0,-0.90068,9e-05,12.51477]
[1778841319340,26.4,80507.52,0.0,-0.90068,9e-05,12.51477]
[1778841319735,26.4,80507.82,0.0,-0.90065,9e-05,12.51744]
[1778841322018,26.4,80507.94,0.0,-0.90064,9e-05,12.5188]
[1778841322060,26.4,80507.94,0.0,-0.90064,9e-05,12.5188]
[1778841322756,26.41,80508.54,0.0,-0.90058,9e-05,12.52425]
[1778841323063,26.41,80508.54,0.0,-0.90058,9e-05,12.52425]
[1778841323309,26.41,80508.54,0.0,-0.90058,9e-05,12.52425]
[1778841325777,26.41,80515.62,0.0,-0.89992,9e-05,12.58617]
[1778841330812,26.41,80515.73,0.0,-0.8999,9e-05,12.58779]
[1778841331911,26.41,80515.72,0.0,-0.89993,9e-05,12.58379]
[1778841331963,26.41,80515.72,0.0,-0.89993,9e-05,12.58379]
[1778841332059,26.41,80515.72,0.0,-0.89993,9e-05,12.58379]
[1778841334375,26.41,80517.41,0.0,-0.89977,9e-05,12.59871]
[1778841334409,26.41,80517.41,0.0,-0.89977,9e-05,12.59871]
[1778841334563,26.41,80517.41,0.0,-0.89977,9e-05,12.59871]
[1778841334840,26.41,80517.55,0.0,-0.89975,9e-05,12.60003]
[1778841335554,26.41,80517.55,0.0,-0.89975,9e-05,12.60003]
[1778841335599,26.41,80517.55,0.0,-0.89975,9e-05,12.60003]
[1778841335810,26.41,80517.55,0.0,-0.89975,9e-05,12.60003]
[1778841340882,26.41,80517.79,0.0,-0.89972,9e-05,12.6027]
[1778841344076,26.41,80521.62,0.0,-0.89937,9e-05,12.63611]
[1778841344128,26.41,80521.62,0.0,-0.89937,9e-05,12.63611]
[1778841344312,26.41,80521.62,0.0,-0.89937,9e-05,12.63611]
[1778841345082,26.41,80521.49,0.0,-0.89938,9e-05,12.63502]
[1778841345312,26.41,80521.49,0.0,-0.89938,9e-05,12.63502]
[1778841345671,26.41,80521.49,0.0,-0.89938,9e-05,12.63502]
[1778841345808,26.41,80521.49,0.0,-0.89938,9e-05,12.63502]
[1778841345829,26.41,80521.49,0.0,-0.89938,9e-05,12.63502]
[1778841345860,26.41,80521.61,0.0,-0.89937,9e-05,12.63614]
[1778841347469,26.41,80521.66,0.0,-0.89936,9e-05,12.63658]
[1778841347563,26.41,80521.66,0.0,-0.89936,9e-05,12.63658]
[1778841347664,26.41,80521.53,0.0,-0.89937,9e-05,12.63549]
[1778841349945,26.41,80529.75,0.0,-0.89861,9e-05,12.70651]
[1778841350988,26.41,80529.75,0.0,-0.89861,9e-05,12.70651]
[1778841351037,26.41,80529.75,0.0,-0.89861,9e-05,12.70651]
[1778841351061,26.41,80529.75,0.0,-0.89861,9e-05,12.70651]
[1778841356915,26.41,80527.28,0.0,-0.89886,9e-05,12.68302]
[1778841356959,26.41,80527.28,0.0,-0.89886,9e-05,12.68302]
[1778841357060,26.41,80527.28,0.0,-0.89886,9e-05,12.68302]
[1778841358177,26.4,80527.49,0.0,-0.89885,9e-05,12.68456]
[1778841358243,26.4,80527.49,0.0,-0.89885,9e-05,12.68456]
[1778841358309,26.4,80527.49,0.0,-0.89885,9e-05,12.68456]
[1778841358410,26.4,80527.2,0.0,-0.89888,9e-05,12.68176]
[1778841364048,26.4,80527.41,0.0,-0.89888,9e-05,12.68199]
[1778841365632,26.4,80527.41,0.0,-0.89888,9e-05,12.68199]
[1778841365677,26.4,80527.41,0.0,-0.89888,9e-05,12.68199]
[1778841365814,26.4,80527.41,0.0,-0.89888,9e-05,12.68199]
[1778841366906,26.4,80527.31,0.0,-0.89889,9e-05,12.68061]
[1778841367002,26.4,80527.31,0.0,-0.89889,9e-05,12.68061]
[1778841367060,26.4,80527.31,0.0,-0.89889,9e-05,12.68061]
[1778841367103,26.4,80527.31,0.0,-0.89889,9e-05,12.68036]
[1778841372025,26.4,80527.63,0.0,-0.89887,9e-05,12.6824]
[1778841372059,26.4,80527.63,0.0,-0.89887,9e-05,12.6824]
[1778841374118,26.4,80519.41,0.0,-0.89965,9e-05,12.60998]
[1778841375693,26.4,80519.41,0.0,-0.89965,9e-05,12.60998]
[1778841375733,26.4,80519.41,0.0,-0.89965,9e-05,12.60998]
[1778841375810,26.4,80519.41,0.0,-0.89965,9e-05,12.60998]
[1778841376905,26.4,80518.29,0.0,-0.89976,9e-05,12.59998]
[1778841376924,26.4,80517.97,0.0,-0.89979,9e-05,12.5972]
[1778841377059,26.4,80517.97,0.0,-0.89979,9e-05,12.5972]
[1778841377139,26.4,80517.91,0.0,-0.89979,9e-05,12.59656]
[1778841379705,26.4,80518.59,0.0,-0.89973,9e-05,12.60234]
[1778841379756,26.4,80518.59,0.0,-0.89973,9e-05,12.60234]
[1778841379811,26.4,80518.59,0.0,-0.89973,9e-05,12.60234]
[1778841385195,26.4,80519.38,0.0,-0.89967,9e-05,12.60814]
[1778841390230,26.4,80517.7,0.0,-0.89983,9e-05,12.59286]
[1778841391655,26.4,80517.7,0.0,-0.89983,9e-05,12.59286]
[1778841391707,26.4,80517.7,0.0,-0.89983,9e-05,12.59286]
[1778841391811,26.4,80517.7,0.0,-0.89983,9e-05,12.59286]
[1778841393005,26.4,80517.35,0.0,-0.89989,9e-05,12.58559]
[1778841393054,26.4,80517.35,0.0,-0.89989,9e-05,12.58559]
[1778841393308,26.4,80517.35,0.0,-0.89989,9e-05,12.58559]
[1778841393376,26.4,80517.38,0.0,-0.89989,9e-05,12.58576]
[1778841397279,26.4,80513.0,0.0,-0.9003,9e-05,12.54744]
[1778841398108,26.4,80513.0,0.0,-0.9003,9e-05,12.54744]
[1778841398160,26.4,80513.0,0.0,-0.9003,9e-05,12.54744]
[1778841398311,26.4,80513.0,0.0,-0.9003,9e-05,12.54744]
[1778841399006,26.4,80510.71,0.0,-0.90051,9e-05,12.52756]
[1778841399055,26.4,80510.71,0.0,-0.90051,9e-05,12.52756]
[1778841399310,26.4,80510.71,0.0,-0.90051,9e-05,12.52756]
[1778841399396,26.4,80511.1,0.0,-0.90048,9e-05,12.53094]
[1778841404331,26.4,80515.55,0.0,-0.90007,9e-05,12.56928]
[1778841405709,26.4,80515.55,0.0,-0.90007,9e-05,12.56928]
[1778841405753,26.4,80515.55,0.0,-0.90007,9e-05,12.56928]
[1778841405810,26.4,80515.55,0.0,-0.90007,9e-05,12.56928]
[1778841406509,26.4,80517.02,0.0,-0.89993,9e-05,12.58182]
[1778841406562,26.4,80517.02,0.0,-0.89993,9e-05,12.58182]
[1778841406567,26.4,80517.02,0.0,-0.89993,9e-05,12.58182]
[1778841406814,26.4,80517.02,0.0,-0.89993,9e-05,12.58182]
[1778841406909,26.4,80517.23,0.0,-0.89992,9e-05,12.58352]
[1778841407058,26.4,80517.23,0.0,-0.89992,9e-05,12.58352]
[1778841412387,26.39,80514.29,0.0,-0.9002,9e-05,12.55738]
[1778841414384,26.39,80513.79,0.0,-0.90024,9e-05,12.55296]
[1778841414436,26.39,80513.79,0.0,-0.90024,9e-05,12.55296]
[1778841414563,26.39,80513.79,0.0,-0.90024,9e-05,12.55296]
[1778841415469,26.39,80514.33,0.0,-0.90019,9e-05,12.55756]
[1778841415517,26.39,80514.33,0.0,-0.90019,9e-05,12.55756]
[1778841415561,26.39,80514.33,0.0,-0.90019,9e-05,12.55756]
[1778841415567,26.39,80515.94,0.0,-0.90005,9e-05,12.57144]
[1778841421450,26.39,80517.16,0.0,-0.89994,9e-05,12.58129]
[1778841422160,26.39,80517.16,0.0,-0.89994,9e-05,12.58129]
[1778841422168,26.39,80517.16,0.0,-0.89994,9e-05,12.58129]
[1778841422309,26.39,80517.16,0.0,-0.89994,9e-05,12.58129]
[1778841425452,26.39,80519.75,0.0,-0.89971,9e-05,12.60332]
[1778841425501,26.39,80519.75,0.0,-0.89971,9e-05,12.60332]
[1778841425561,26.39,80519.75,0.0,-0.89971,9e-05,12.60332]
[1778841425603,26.39,80519.0,0.0,-0.89978,9e-05,12.59662]
[1778841427033,26.39,80519.03,0.0,-0.89978,9e-05,12.59671]
[1778841428311,26.39,80519.74,0.0,-0.89971,9e-05,12.6027]
[1778841431520,26.39,80524.16,0.0,-0.89931,9e-05,12.64029]
[1778841432542,26.39,80524.16,0.0,-0.89931,9e-05,12.64029]
[1778841432557,26.39,80524.16,0.0,-0.89931,9e-05,12.64029]
[1778841432811,26.39,80524.16,0.0,-0.89931,9e-05,12.64029]
[1778841432906,26.39,80524.19,0.0,-0.89931,9e-05,12.64005]
[1778841438846,26.39,80523.92,0.0,-0.89935,9e-05,12.63696]
[1778841438891,26.39,80523.92,0.0,-0.89935,9e-05,12.63696]
[1778841439059,26.39,80524.64,0.0,-0.89928,9e-05,12.6429]
[1778841442863,26.39,80524.35,0.0,-0.89931,9e-05,12.6405]
[1778841442909,26.39,80524.35,0.0,-0.89931,9e-05,12.6405]
[1778841443059,26.39,80527.93,0.0,-0.89897,9e-05,12.67198]
[1778841443384,26.39,80527.93,0.0,-0.89897,9e-05,12.67198]
[1778841443468,26.39,80527.93,0.0,-0.89897,9e-05,12.67198]
[1778841443563,26.39,80527.93,0.0,-0.89897,9e-05,12.67198]
[1778841443604,26.39,80527.65,0.0,-0.899,9e-05,12.66954]
[1778841448639,26.39,80529.84,0.0,-0.89879,9e-05,12.68903]
[1778841449646,26.39,80538.3,0.0,-0.89799,9e-05,12.76285]
[1778841451662,26.39,80520.34,0.0,-0.8997,9e-05,12.60228]
[1778841452668,26.39,80508.1,0.0,-0.90083,9e-05,12.49633]
[1778841453675,26.39,80504.08,0.0,-0.9012,9e-05,12.46158]
[1778841454682,26.39,80510.77,0.0,-0.90059,9e-05,12.51947]
[1778841455926,26.39,80510.77,0.0,-0.90059,9e-05,12.51947]
[1778841455992,26.39,80510.77,0.0,-0.90059,9e-05,12.51947]
[1778841456060,26.39,80507.4,0.0,-0.9009,9e-05,12.49037]
[1778841456696,26.39,80502.16,0.0,-0.90138,9e-05,12.44505]
[1778841458380,26.39,80500.97,0.0,-0.90149,9e-05,12.4348]
[1778841458431,26.39,80500.97,0.0,-0.90149,9e-05,12.4348]
[1778841458562,26.39,80500.97,0.0,-0.90149,9e-05,12.4348]
[1778841458710,26.39,80500.31,0.0,-0.90155,9e-05,12.42921]
[1778841461735,26.39,80495.78,0.0,-0.90196,9e-05,12.39049]
[1778841463708,26.39,80495.35,0.0,-0.902,9e-05,12.3869]
[1778841463712,26.39,80495.35,0.0,-0.902,9e-05,12.3869]
[1778841463807,26.39,80495.35,0.0,-0.902,9e-05,12.3869]
[1778841466391,26.39,80499.95,0.0,-0.90157,9e-05,12.4271]
[1778841466441,26.39,80499.95,0.0,-0.90157,9e-05,12.4271]
[1778841466564,26.39,80499.95,0.0,-0.90157,9e-05,12.4271]
[1778841466770,26.39,80499.7,0.0,-0.90159,9e-05,12.42504]
[1778841469494,26.39,80500.07,0.0,-0.90156,9e-05,12.4284]
[1778841469506,26.39,80500.07,0.0,-0.90156,9e-05,12.4284]
[1778841469569,26.39,80500.07,0.0,-0.90156,9e-05,12.4284]
[1778841472812,26.39,80493.15,0.0,-0.90219,9e-05,12.36901]
[1778841474210,26.39,80492.99,0.0,-0.9022,9e-05,12.36775]
[1778841474310,26.39,80492.99,0.0,-0.9022,9e-05,12.36775]
[1778841474322,26.39,80492.99,0.0,-0.9022,9e-05,12.36775]
[1778841474826,26.39,80494.58,0.0,-0.90205,9e-05,12.38162]
[1778841476913,26.39,80492.89,0.0,-0.9022,9e-05,12.36721]
[1778841476958,26.39,80492.89,0.0,-0.9022,9e-05,12.36721]
[1778841477059,26.39,80492.93,0.0,-0.9022,9e-05,12.36782]
[1778841477847,26.39,80493.15,0.0,-0.90218,9e-05,12.36972]
[1778841482882,26.39,80493.72,0.0,-0.90212,9e-05,12.37532]
[1778841487910,26.39,80497.63,0.0,-0.90176,9e-05,12.4093]
[1778841487927,26.39,80497.63,0.0,-0.90176,9e-05,12.4093]
[1778841488064,26.39,80501.14,0.0,-0.90144,9e-05,12.43961]
[1778841489460,26.39,80500.79,0.0,-0.90147,9e-05,12.43653]
[1778841489478,26.39,80500.79,0.0,-0.90147,9e-05,12.43653]
[1778841489565,26.39,80500.79,0.0,-0.90147,9e-05,12.43653]
[1778841489932,26.39,80500.89,0.0,-0.90146,9e-05,12.43734]
[1778841495011,26.39,80497.3,0.0,-0.90179,9e-05,12.40615]
[1778841495059,26.39,80496.57,0.0,-0.90186,9e-05,12.39985]
[1778841495059,26.39,80496.57,0.0,-0.90186,9e-05,12.39985]
[1778841497092,26.39,80492.81,0.0,-0.9022,9e-05,12.36747]
[1778841497145,26.39,80492.81,0.0,-0.9022,9e-05,12.36747]
[1778841497311,26.39,80492.81,0.0,-0.9022,9e-05,12.36747]
[1778841497988,26.39,80492.74,0.0,-0.90221,9e-05,12.36693]
[1778841502016,26.39,80499.15,0.0,-0.90162,9e-05,12.42237]
[1778841502456,26.39,80499.15,0.0,-0.90162,9e-05,12.42237]
[1778841502561,26.39,80499.15,0.0,-0.90162,9e-05,12.42237]
[1778841503766,26.39,80501.0,0.0,-0.90145,9e-05,12.43829]
[1778841503810,26.39,80501.0,0.0,-0.90145,9e-05,12.43829]
[1778841504031,26.39,80500.39,0.0,-0.90151,9e-05,12.43293]
[1778841507727,26.39,80500.4,0.0,-0.90151,9e-05,12.43294]
[1778841509563,26.39,80500.45,0.0,-0.9015,9e-05,12.43313]
[1778841512783,26.39,80499.68,0.0,-0.9016,9e-05,12.42225]
[1778841512809,26.39,80499.68,0.0,-0.9016,9e-05,12.42225]
[1778841512880,26.39,80500.35,0.0,-0.90154,9e-05,12.42797]
[1778841513665,26.39,80500.35,0.0,-0.90154,9e-05,12.42797]
[1778841513813,26.39,80500.35,0.0,-0.90154,9e-05,12.42797]
[1778841514058,26.39,80500.35,0.0,-0.90154,9e-05,12.42797]
[1778841514203,26.39,80494.6,0.0,-0.90207,9e-05,12.37821]
[1778841517804,26.39,80492.37,0.0,-0.90228,9e-05,12.35907]
[1778841521566,26.39,80492.47,0.0,-0.90226,9e-05,12.36013]
[1778841525486,26.39,80496.58,0.0,-0.90189,9e-05,12.39573]
[1778841525538,26.39,80496.58,0.0,-0.90189,9e-05,12.39573]
[1778841525571,26.39,80496.58,0.0,-0.90189,9e-05,12.39573]
[1778841526202,26.39,80497.79,0.0,-0.90178,9e-05,12.40614]
[1778841526249,26.39,80497.79,0.0,-0.90178,9e-05,12.40614]
[1778841526309,26.39,80497.79,0.0,-0.90178,9e-05,12.40614]
[1778841526379,26.39,80497.79,0.0,-0.90178,9e-05,12.40608]
[1778841533236,26.39,80496.05,0.0,-0.90194,9e-05,12.39068]
[1778841535209,26.39,80495.22,0.0,-0.90202,9e-05,12.38349]
[1778841535259,26.39,80495.22,0.0,-0.90202,9e-05,12.38349]
[1778841535309,26.39,80495.22,0.0,-0.90202,9e-05,12.38349]
[1778841535410,26.39,80487.14,0.0,-0.90275,9e-05,12.31381]
[1778841536648,26.39,80487.14,0.0,-0.90275,9e-05,12.31381]
[1778841536703,26.39,80487.14,0.0,-0.90275,9e-05,12.31381]
[1778841536810,26.39,80487.14,0.0,-0.90275,9e-05,12.31381]
[1778841536911,26.39,80485.95,0.0,-0.90286,9e-05,12.30362]
[1778841542355,26.39,80486.8,0.0,-0.90278,9e-05,12.31116]
[1778841542405,26.39,80486.8,0.0,-0.90278,9e-05,12.31116]
[1778841542560,26.39,80486.8,0.0,-0.90278,9e-05,12.31116]
[1778841543624,26.39,80486.41,0.0,-0.90282,9e-05,12.30791]
[1778841543753,26.39,80486.41,0.0,-0.90282,9e-05,12.30791]
[1778841543810,26.39,80486.41,0.0,-0.90282,9e-05,12.30791]
[1778841543903,26.39,80486.83,0.0,-0.90278,9e-05,12.3116]
[1778841547846,26.39,80486.52,0.0,-0.9028,9e-05,12.30924]
[1778841553376,26.39,80488.81,0.0,-0.90259,9e-05,12.32942]
[1778841558411,26.4,80488.69,0.0,-0.9026,9e-05,12.32882]
[1778841561981,26.4,80489.15,0.0,-0.90255,9e-05,12.33292]
[1778841562061,26.4,80489.15,0.0,-0.90255,9e-05,12.33292]
[1778841562033,26.4,80490.24,0.0,-0.90245,9e-05,12.3424]
[1778841562439,26.4,80491.09,0.0,-0.90237,9e-05,12.34972]
[1778841565560,26.4,80490.07,0.0,-0.90247,9e-05,12.34096]
[1778841565662,26.4,80490.06,0.0,-0.90247,9e-05,12.3409]
[1778841571503,26.4,80490.81,0.0,-0.90243,9e-05,12.3434]
[1778841576538,26.4,80490.69,0.0,-0.90244,9e-05,12.34236]
[1778841582580,26.4,80488.24,0.0,-0.90266,9e-05,12.32122]
[1778841583382,26.4,80488.24,0.0,-0.90266,9e-05,12.32122]
[1778841583563,26.4,80488.24,0.0,-0.90266,9e-05,12.32122]
[1778841583721,26.4,80488.24,0.0,-0.90266,9e-05,12.32122]
[1778841583799,26.4,80487.19,0.0,-0.90276,9e-05,12.31216]
[1778841585564,26.4,80488.57,0.0,-0.90263,9e-05,12.32404]
[1778841585601,26.4,80489.4,0.0,-0.90255,9e-05,12.33117]
[1778841590636,26.4,80490.65,0.0,-0.90244,9e-05,12.34172]
[1778841594606,26.39,80490.79,0.0,-0.90243,9e-05,12.34278]
[1778841594615,26.39,80490.79,0.0,-0.90243,9e-05,12.34278]
[1778841594808,26.39,80490.79,0.0,-0.90243,9e-05,12.34278]
[1778841594857,26.39,80491.11,0.0,-0.9024,9e-05,12.34552]
[1778841600706,26.39,80490.84,0.0,-0.90243,9e-05,12.343]
[1778841601896,26.39,80490.84,0.0,-0.90243,9e-05,12.343]
[1778841602102,26.39,80488.9,0.0,-0.90261,9e-05,12.32633]
[1778841602301,26.39,80488.9,0.0,-0.90261,9e-05,12.32633]
[1778841602722,26.39,80470.37,0.0,-0.90428,9e-05,12.16723]
[1778841603728,26.4,80464.11,0.0,-0.90484,9e-05,12.11395]
[1778841605375,26.4,80461.24,0.0,-0.9051,9e-05,12.0898]
[1778841605424,26.4,80461.24,0.0,-0.9051,9e-05,12.0898]
[1778841606078,26.4,80461.24,0.0,-0.9051,9e-05,12.0898]
[1778841606153,26.4,80460.85,0.0,-0.90512,9e-05,12.08732]
[1778841611787,26.4,80461.74,0.0,-0.90501,9e-05,12.09743]
[1778841613435,26.4,80458.98,0.0,-0.90526,9e-05,12.07436]
[1778841613488,26.4,80458.98,0.0,-0.90526,9e-05,12.07436]
[1778841613559,26.4,80458.98,0.0,-0.90526,9e-05,12.07436]
[1778841613801,26.4,80455.01,0.0,-0.90561,9e-05,12.04057]
[1778841618836,26.4,80456.13,0.0,-0.9055,9e-05,12.05072]
[1778841622070,26.4,80455.58,0.0,-0.90555,9e-05,12.0463]
[1778841622095,26.4,80459.11,0.0,-0.90523,9e-05,12.07668]
[1778841623057,26.4,80462.95,0.0,-0.90489,9e-05,12.10956]
[1778841628907,26.4,80459.76,0.0,-0.90517,9e-05,12.08299]
[1778841630920,26.4,80456.46,0.0,-0.90546,9e-05,12.05527]
[1778841635955,26.41,80455.63,0.0,-0.90554,9e-05,12.04556]
[1778841640990,26.41,80455.67,0.0,-0.90552,9e-05,12.04733]
[1778841641997,26.41,80446.88,0.0,-0.9063,9e-05,11.97279]
[1778841642307,26.41,80446.88,0.0,-0.9063,9e-05,11.97279]
[1778841642356,26.41,80446.88,0.0,-0.9063,9e-05,11.97279]
[1778841642559,26.41,80446.88,0.0,-0.9063,9e-05,11.97279]
[1778841643004,26.41,80439.44,0.0,-0.90695,9e-05,11.9099]
[1778841644014,26.41,80439.59,0.0,-0.90694,9e-05,11.91159]
[1778841646025,26.41,80442.64,0.0,-0.90666,9e-05,11.93807]
[1778841651060,26.41,80447.36,0.0,-0.90624,9e-05,11.97837]
[1778841653074,26.41,80450.41,0.0,-0.90596,9e-05,12.005]
[1778841657102,26.41,80446.24,0.0,-0.90632,9e-05,11.97075]
[1778841660124,26.41,80451.13,0.0,-0.90588,9e-05,12.01352]
[1778841665159,26.42,80450.05,0.0,-0.90595,9e-05,12.00604]
[1778841670194,26.42,80454.42,0.0,-0.90555,9e-05,12.04494]
[1778841674222,26.42,80447.83,0.0,-0.90612,9e-05,11.99005]
[1778841679262,26.42,80447.72,0.0,-0.90611,9e-05,11.99112]
[1778841684297,26.42,80449.63,0.0,-0.90592,9e-05,12.00925]
[1778841689910,26.43,80450.6,0.0,-0.90582,9e-05,12.0188]
[1778841694367,26.43,80454.18,0.0,-0.90551,9e-05,12.04712]
[1778841699402,26.43,80452.44,0.0,-0.90565,9e-05,12.03378]
[1778841702423,26.43,80448.52,0.0,-0.90598,9e-05,12.00135]
[1778841703430,26.43,80441.41,0.0,-0.90661,9e-05,11.94131]
[1778841705444,26.43,80438.63,0.0,-0.90685,9e-05,11.91824]
[1778841708465,26.43,80443.43,0.0,-0.90642,9e-05,11.95912]
[1778841711961,26.43,80445.9,0.0,-0.9062,9e-05,11.98041]
[1778841711968,26.43,80445.77,0.0,-0.90621,9e-05,11.9793]
[1778841717528,26.43,80445.27,0.0,-0.90624,9e-05,11.97723]
[1778841722564,26.44,80445.4,0.0,-0.9062,9e-05,11.98022]
[1778841724578,26.44,80448.41,0.0,-0.90593,9e-05,12.00656]
[1778841729613,26.44,80450.44,0.0,-0.90573,9e-05,12.02572]
[1778841734649,26.44,80450.47,0.0,-0.90571,9e-05,12.02782]
[1778841739684,26.45,80449.39,0.0,-0.90578,9e-05,12.02045]
[1778841744787,26.45,80449.44,0.0,-0.90576,9e-05,12.02259]
[1778841747808,26.45,80452.34,0.0,-0.90549,9e-05,12.04819]
[1778841752843,26.45,80454.32,0.0,-0.90533,9e-05,12.06235]
[1778841757878,26.45,80456.15,0.0,-0.90515,9e-05,12.07909]
[1778841760899,26.45,80461.99,0.0,-0.90463,9e-05,12.12949]
[1778841765934,26.45,80463.01,0.0,-0.90451,9e-05,12.14007]
[1778841767949,26.46,80467.74,0.0,-0.90408,9e-05,12.1812]
[1778841773990,26.46,80467.83,0.0,-0.90406,9e-05,12.18331]
[1778841779030,26.46,80467.44,0.0,-0.90409,9e-05,12.18075]
[1778841782054,26.46,80470.85,0.0,-0.90377,9e-05,12.21046]
[1778841787089,26.46,80470.57,0.0,-0.90379,9e-05,12.20887]
[1778841792124,26.46,80470.83,0.0,-0.90376,9e-05,12.212]
[1778841797159,26.46,80468.1,0.0,-0.90399,9e-05,12.18967]
[1778841802194,26.46,80467.87,0.0,-0.904,9e-05,12.18896]
[1778841807229,26.47,80469.28,0.0,-0.90386,9e-05,12.20228]
[1778841812264,26.47,80470.87,0.0,-0.90374,9e-05,12.21261]
[1778841817299,26.47,80468.69,0.0,-0.90392,9e-05,12.19476]
[1778841822334,26.47,80469.08,0.0,-0.90388,9e-05,12.19887]
[1778841827369,26.47,80469.03,0.0,-0.90388,9e-05,12.19911]
[1778841832404,26.47,80469.68,0.0,-0.90381,9e-05,12.20527]
[1778841837439,26.47,80470.01,0.0,-0.90378,9e-05,12.20862]
[1778841842474,26.47,80465.77,0.0,-0.90416,9e-05,12.17179]
[1778841843481,26.47,80457.3,0.0,-0.90492,9e-05,12.09948]
[1778841844488,26.47,80452.88,0.0,-0.90532,9e-05,12.06183]
[1778841849523,26.47,80452.34,0.0,-0.90536,9e-05,12.05747]
[1778841854558,26.47,80454.31,0.0,-0.90519,9e-05,12.07428]
[1778841856572,26.47,80457.23,0.0,-0.90493,9e-05,12.09922]
[1778841861607,26.47,80457.43,0.0,-0.90491,9e-05,12.1009]
[1778841866642,26.47,80457.01,0.0,-0.90495,9e-05,12.09721]
[1778841871677,26.47,80457.07,0.0,-0.90497,9e-05,12.09357]
[1778841876715,26.47,80457.98,0.0,-0.90489,9e-05,12.10113]
[1778841880743,26.47,80463.44,0.0,-0.9044,9e-05,12.14769]
[1778841885778,26.47,80463.87,0.0,-0.90437,9e-05,12.15097]
[1778841890813,26.47,80464.78,0.0,-0.9043,9e-05,12.15797]
[1778841895110,26.47,80465.11,0.0,-0.90427,9e-05,12.16035]
[1778841895155,26.47,80465.11,0.0,-0.90427,9e-05,12.16035]
[1778841895432,26.47,80465.11,0.0,-0.90427,9e-05,12.16035]
[1778841895202,26.47,80495.3,0.0,-0.90153,9e-05,12.41936]
[1778841895854,26.47,80510.97,0.0,-0.90009,9e-05,12.55435]
[1778841896861,26.47,80513.62,0.0,-0.89985,9e-05,12.57721]
[1778841899140,26.47,80513.68,0.0,-0.89984,9e-05,12.5776]
[1778841899219,26.47,80517.28,0.0,-0.89951,9e-05,12.60865]
[1778841899882,26.47,80525.92,0.0,-0.89871,9e-05,12.68342]
[1778841900889,26.47,80530.15,0.0,-0.89831,9e-05,12.71986]
[1778841903910,26.46,80533.79,0.0,-0.89799,9e-05,12.75035]
[1778841905924,26.46,80537.91,0.0,-0.89761,9e-05,12.7853]
[1778841907938,26.46,80531.86,0.0,-0.89819,9e-05,12.73155]
[1778841908508,26.46,80531.86,0.0,-0.89819,9e-05,12.73155]
[1778841908558,26.46,80531.86,0.0,-0.89819,9e-05,12.73155]
[1778841909177,26.46,80531.86,0.0,-0.89819,9e-05,12.73155]
[1778841909261,26.46,80531.77,0.0,-0.8982,9e-05,12.73034]
[1778841909952,26.46,80525.95,0.0,-0.89875,9e-05,12.67932]
[1778841910960,26.46,80518.35,0.0,-0.89946,9e-05,12.61304]
[1778841912976,26.46,80530.02,0.0,-0.89838,9e-05,12.71368]
[1778841913982,26.46,80547.09,0.0,-0.89678,9e-05,12.86206]
[1778841914989,26.46,80554.36,0.0,-0.89609,0.0001,12.92495]
[1778841917003,26.45,80570.96,0.0,-0.89459,0.0001,13.06286]
[1778841918010,26.45,80573.13,0.0,-0.89439,0.0001,13.08148]
[1778841919017,26.45,80567.53,0.0,-0.89493,0.0001,13.03222]
[1778841920025,26.45,80559.93,0.0,-0.89565,0.0001,12.96603]
[1778841921032,26.45,80567.57,0.0,-0.89492,0.0001,13.03314]
[1778841923046,26.45,80571.05,0.0,-0.89459,0.0001,13.06326]
[1778841924053,26.45,80566.64,0.0,-0.89501,0.0001,13.02446]
[1778841924878,26.45,80566.64,0.0,-0.89501,0.0001,13.02446]
[1778841925313,26.45,80566.64,0.0,-0.89501,0.0001,13.02446]
[1778841925370,26.44,80565.65,0.0,-0.89516,0.0001,13.01066]
[1778841926067,26.44,80560.98,0.0,-0.89561,0.0001,12.96969]
[1778841930159,26.44,80558.58,0.0,-0.89585,0.0001,12.94754]
[1778841930175,26.44,80558.58,0.0,-0.89585,0.0001,12.94754]
[1778841930310,26.44,80558.58,0.0,-0.89585,0.0001,12.94754]
[1778841934126,26.44,80549.33,0.0,-0.89678,9e-05,12.86079]
[1778841935132,26.44,80545.71,0.0,-0.89712,9e-05,12.82894]
[1778841937146,26.44,80551.51,0.0,-0.89658,9e-05,12.87932]
[1778841938153,26.44,80554.44,0.0,-0.8963,0.0001,12.90472]
[1778841939474,26.44,80554.44,0.0,-0.8963,0.0001,12.90472]
[1778841939518,26.44,80555.91,0.0,-0.89616,0.0001,12.91732]
[1778841939561,26.44,80555.91,0.0,-0.89616,0.0001,12.91732]
[1778841944195,26.43,80553.31,0.0,-0.89643,0.0001,12.89307]
[1778841945245,26.43,80553.31,0.0,-0.89643,0.0001,12.89307]
[1778841945297,26.43,80553.31,0.0,-0.89643,0.0001,12.89307]
[1778841945308,26.43,80553.31,0.0,-0.89643,0.0001,12.89307]
[1778841949836,26.43,80553.34,0.0,-0.89644,0.0001,12.89212]
[1778841949927,26.43,80553.34,0.0,-0.89644,0.0001,12.89212]
[1778841950059,26.43,80553.34,0.0,-0.89644,0.0001,12.89212]
[1778841953258,26.43,80556.67,0.0,-0.89613,0.0001,12.92034]
[1778841955272,26.43,80565.75,0.0,-0.89527,0.0001,12.99944]
[1778841956279,26.43,80571.96,0.0,-0.89468,0.0001,13.05371]
[1778841958293,26.42,80574.75,0.0,-0.89446,0.0001,13.07326]
[1778841960329,26.42,80583.04,0.0,-0.89367,0.0001,13.14534]
[1778841961333,26.42,80601.69,0.0,-0.89186,0.0001,13.30965]
[1778841962342,26.42,80606.3,0.0,-0.89141,0.0001,13.35044]
[1778841963352,26.42,80608.2,0.0,-0.89122,0.0001,13.36747]
[1778841965372,26.42,80612.09,0.0,-0.89084,0.0001,13.40175]
[1778841966379,26.42,80622.85,0.0,-0.88977,0.0001,13.49748]
[1778841968393,26.42,80622.05,0.0,-0.88985,0.0001,13.49036]
[1778841968904,26.42,80622.05,0.0,-0.88985,0.0001,13.49036]
[1778841968963,26.42,80622.05,0.0,-0.88985,0.0001,13.49036]
[1778841969057,26.42,80622.05,0.0,-0.88985,0.0001,13.49036]
[1778841969400,26.42,80625.05,0.0,-0.88955,0.0001,13.517]
[1778841970407,26.42,80628.3,0.0,-0.88923,0.0001,13.54589]
[1778841971415,26.42,80644.06,0.0,-0.88765,0.0001,13.68648]
[1778841973428,26.42,80644.05,0.0,-0.88766,0.0001,13.68558]
[1778841975444,26.42,80648.37,0.0,-0.88723,0.0001,13.72356]
[1778841979472,26.42,80651.43,0.0,-0.88694,0.0001,13.74949]
[1778841980479,26.42,80661.88,0.0,-0.88588,0.0001,13.8428]
[1778841980695,26.42,80661.88,0.0,-0.88588,0.0001,13.8428]
[1778841981486,26.42,80665.85,0.0,-0.88548,0.0001,13.87793]
[1778841983500,26.4,80669.52,0.0,-0.88524,0.0001,13.89955]
[1778841985514,26.39,80665.96,0.0,-0.88574,0.0001,13.85596]
[1778841990549,26.37,80664.78,0.0,-0.88599,0.0001,13.83359]
[1778841991188,26.37,80664.78,0.0,-0.88599,0.0001,13.83359]
[1778841991234,26.37,80664.78,0.0,-0.88599,0.0001,13.83359]
[1778841991307,26.37,80664.78,0.0,-0.88599,0.0001,13.83359]
[1778841993574,26.37,80646.34,0.0,-0.88796,0.0001,13.6584]
[1778841994581,26.36,80637.16,0.0,-0.88891,0.0001,13.57392]
[1778841995588,26.36,80632.91,0.0,-0.88933,0.0001,13.53583]
[1778841998609,26.36,80627.2,0.0,-0.88992,0.0001,13.4837]
[1778842000623,26.36,80622.2,0.0,-0.89043,0.0001,13.43812]
[1778842001630,26.36,80614.43,0.0,-0.8912,0.0001,13.36853]
[1778842003644,26.36,80605.75,0.0,-0.89206,0.0001,13.29079]
[1778842005755,26.36,80604.1,0.0,-0.89223,0.0001,13.27593]
[1778842007672,26.36,80609.13,0.0,-0.89174,0.0001,13.32003]
[1778842009176,26.36,80609.13,0.0,-0.89174,0.0001,13.32003]
[1778842009227,26.36,80609.13,0.0,-0.89174,0.0001,13.32003]
[1778842009310,26.36,80609.13,0.0,-0.89174,0.0001,13.32003]
[1778842009409,26.36,80611.94,0.0,-0.89146,0.0001,13.34476]
[1778842015575,26.36,80613.05,0.0,-0.89137,0.0001,13.35323]
[1778842015709,26.35,80613.12,0.0,-0.89137,0.0001,13.35356]
[1778842015810,26.35,80613.12,0.0,-0.89137,0.0001,13.35356]
[1778842021778,26.35,80614.14,0.0,-0.89129,0.0001,13.36055]
[1778842024150,26.35,80614.34,0.0,-0.89127,0.0001,13.36202]
[1778842024197,26.35,80614.34,0.0,-0.89127,0.0001,13.36202]
[1778842024309,26.35,80614.34,0.0,-0.89127,0.0001,13.36202]
[1778842024409,26.35,80617.7,0.0,-0.89095,0.0001,13.39159]
[1778842024799,26.35,80621.37,0.0,-0.89059,0.0001,13.4239]
[1778842026813,26.35,80617.28,0.0,-0.891,0.0001,13.38664]
[1778842028899,26.35,80619.36,0.0,-0.8908,0.0001,13.40478]
[1778842028950,26.35,80619.36,0.0,-0.8908,0.0001,13.40478]
[1778842029058,26.35,80619.36,0.0,-0.8908,0.0001,13.40478]
[1778842030843,26.35,80629.75,0.0,-0.88978,0.0001,13.49615]
[1778842032857,26.35,80638.63,0.0,-0.8889,0.0001,13.57439]
[1778842034964,26.35,80640.14,0.0,-0.88876,0.0001,13.58725]
[1778842035012,26.35,80640.14,0.0,-0.88876,0.0001,13.58725]
[1778842035059,26.35,80640.14,0.0,-0.88876,0.0001,13.58725]
[1778842035159,26.34,80644.68,0.0,-0.88831,0.0001,13.62734]
[1778842037892,26.34,80638.54,0.0,-0.88895,0.0001,13.57063]
[1778842042927,26.34,80638.7,0.0,-0.88896,0.0001,13.56962]
[1778842043738,26.34,80638.7,0.0,-0.88896,0.0001,13.56962]
[1778842044941,26.34,80643.31,0.0,-0.88851,0.0001,13.60975]
[1778842045995,26.34,80643.31,0.0,-0.88851,0.0001,13.60975]
[1778842046006,26.34,80643.31,0.0,-0.88851,0.0001,13.60975]
[1778842046059,26.34,80643.31,0.0,-0.88851,0.0001,13.60975]
[1778842048969,26.33,80650.57,0.0,-0.88781,0.0001,13.6723]
[1778842049976,26.33,80657.78,0.0,-0.88708,0.0001,13.73646]
[1778842051153,26.33,80657.78,0.0,-0.88708,0.0001,13.73646]
[1778842051198,26.33,80657.78,0.0,-0.88708,0.0001,13.73646]
[1778842051312,26.33,80657.78,0.0,-0.88708,0.0001,13.73646]
[1778842057025,26.33,80659.3,0.0,-0.88701,0.0001,13.74121]
[1778842062060,26.32,80651.68,0.0,-0.88782,0.0001,13.66939]
[1778842064074,26.32,80659.84,0.0,-0.88701,0.0001,13.74131]
[1778842065442,26.32,80659.84,0.0,-0.88701,0.0001,13.74131]
[1778842065530,26.32,80659.84,0.0,-0.88701,0.0001,13.74131]
[1778842065564,26.32,80659.84,0.0,-0.88701,0.0001,13.74131]
[1778842065543,26.32,80663.41,0.0,-0.88667,0.0001,13.77195]
[1778842066178,26.32,80663.41,0.0,-0.88667,0.0001,13.77195]
[1778842066217,26.32,80663.41,0.0,-0.88667,0.0001,13.77195]
[1778842066235,26.32,80668.78,0.0,-0.88612,0.0001,13.82028]
[1778842067097,26.32,80679.38,0.0,-0.88504,0.0001,13.91554]
[1778842068104,26.32,80679.62,0.0,-0.88502,0.0001,13.91696]
[1778842073139,26.31,80681.09,0.0,-0.88491,0.0001,13.92647]
[1778842076160,26.31,80684.0,0.0,-0.88464,0.0001,13.95037]
[1778842078123,26.31,80684.55,0.0,-0.88459,0.0001,13.95452]
[1778842078175,26.31,80684.55,0.0,-0.88459,0.0001,13.95452]
[1778842078309,26.31,80684.55,0.0,-0.88459,0.0001,13.95452]
[1778842079181,26.31,80678.98,0.0,-0.88518,0.0001,13.90264]
[1778842080188,26.31,80675.27,0.0,-0.88557,0.0001,13.86843]
[1778842081195,26.31,80679.06,0.0,-0.88519,0.0001,13.90195]
[1778842081690,26.31,80679.06,0.0,-0.88519,0.0001,13.90195]
[1778842081737,26.31,80679.06,0.0,-0.88519,0.0001,13.90195]
[1778842081813,26.31,80679.06,0.0,-0.88519,0.0001,13.90195]
[1778842084216,26.3,80670.44,0.0,-0.8861,0.0001,13.82204]
[1778842085223,26.3,80665.14,0.0,-0.88665,0.0001,13.77345]
[1778842086143,26.3,80665.14,0.0,-0.88665,0.0001,13.77345]
[1778842086185,26.3,80665.14,0.0,-0.88665,0.0001,13.77345]
[1778842086311,26.3,80665.14,0.0,-0.88665,0.0001,13.77345]
[1778842087237,26.3,80670.88,0.0,-0.88608,0.0001,13.82359]
[1778842090258,26.3,80667.48,0.0,-0.88646,0.0001,13.79041]
[1778842090981,26.3,80667.48,0.0,-0.88646,0.0001,13.79041]
[1778842091060,26.3,80667.48,0.0,-0.88646,0.0001,13.79041]
[1778842091100,26.3,80667.48,0.0,-0.88646,0.0001,13.79041]
[1778842091700,26.3,80666.27,0.0,-0.88659,0.0001,13.77872]
[1778842091811,26.3,80666.27,0.0,-0.88659,0.0001,13.77872]
[1778842097307,26.29,80659.97,0.0,-0.88728,0.0001,13.71764]
[1778842099313,26.29,80661.08,0.0,-0.88718,0.0001,13.72697]
[1778842099365,26.29,80661.08,0.0,-0.88718,0.0001,13.72697]
[1778842099560,26.29,80661.08,0.0,-0.88718,0.0001,13.72697]
[1778842099571,26.29,80664.46,0.0,-0.88685,0.0001,13.75597]
[1778842101335,26.29,80669.56,0.0,-0.88634,0.0001,13.80116]
[1778842102342,26.29,80673.14,0.0,-0.88598,0.0001,13.83262]
[1778842107377,26.28,80672.6,0.0,-0.88607,0.0001,13.82486]
[1778842109164,26.28,80673.33,0.0,-0.886,0.0001,13.83088]
[1778842109313,26.28,80673.33,0.0,-0.886,0.0001,13.83088]
[1778842109450,26.28,80673.33,0.0,-0.886,0.0001,13.83088]
[1778842109564,26.28,80673.33,0.0,-0.886,0.0001,13.83088]
[1778842111405,26.28,80676.41,0.0,-0.88574,0.0001,13.85286]
[1778842114426,26.28,80673.52,0.0,-0.88605,0.0001,13.82504]
[1778842116304,26.28,80675.35,0.0,-0.88587,0.0001,13.84097]
[1778842116350,26.28,80675.35,0.0,-0.88587,0.0001,13.84097]
[1778842116568,26.28,80675.35,0.0,-0.88587,0.0001,13.84097]
[1778842122093,26.27,80673.53,0.0,-0.88612,0.0001,13.81958]
[1778842122145,26.27,80673.53,0.0,-0.88612,0.0001,13.81958]
[1778842122311,26.27,80673.53,0.0,-0.88612,0.0001,13.81958]
[1778842126510,26.27,80670.48,0.0,-0.88646,0.0001,13.789]
[1778842126817,26.27,80670.48,0.0,-0.88646,0.0001,13.789]
[1778842126882,26.27,80670.48,0.0,-0.88646,0.0001,13.789]
[1778842127059,26.27,80670.48,0.0,-0.88646,0.0001,13.789]
[1778842127517,26.26,80666.28,0.0,-0.8869,0.0001,13.75061]
[1778842132552,26.26,80665.62,0.0,-0.88701,0.0001,13.74083]
[1778842133242,26.26,80665.62,0.0,-0.88701,0.0001,13.74083]
[1778842133289,26.26,80665.62,0.0,-0.88701,0.0001,13.74083]
[1778842133309,26.26,80665.62,0.0,-0.88701,0.0001,13.74083]
[1778842138636,26.25,80661.71,0.0,-0.88746,0.0001,13.70081]
[1778842138684,26.25,80661.71,0.0,-0.88746,0.0001,13.70081]
[1778842138808,26.25,80662.66,0.0,-0.88738,0.0001,13.70859]
[1778842141627,26.25,80670.35,0.0,-0.88661,0.0001,13.77594]
[1778842143641,26.25,80674.13,0.0,-0.88625,0.0001,13.80851]
[1778842143737,26.25,80674.13,0.0,-0.88625,0.0001,13.80851]
[1778842143779,26.25,80674.13,0.0,-0.88625,0.0001,13.80851]
[1778842143809,26.25,80674.13,0.0,-0.88625,0.0001,13.80851]
[1778842147669,26.25,80680.1,0.0,-0.88566,0.0001,13.85996]
[1778842150123,26.24,80680.21,0.0,-0.88566,0.0001,13.85974]
[1778842150175,26.24,80680.21,0.0,-0.88566,0.0001,13.85974]
[1778842150308,26.24,80680.21,0.0,-0.88566,0.0001,13.85974]
[1778842155726,26.24,80684.76,0.0,-0.88524,0.0001,13.89711]
[1778842159458,26.24,80685.04,0.0,-0.88524,0.0001,13.89761]
[1778842159512,26.24,80685.04,0.0,-0.88524,0.0001,13.89761]
[1778842159559,26.24,80685.04,0.0,-0.88524,0.0001,13.89761]
[1778842159575,26.24,80685.04,0.0,-0.88524,0.0001,13.89761]
[1778842159754,26.24,80685.12,0.0,-0.88524,0.0001,13.89763]
[1778842159813,26.24,80685.12,0.0,-0.88524,0.0001,13.89763]
[1778842159828,26.24,80685.12,0.0,-0.88524,0.0001,13.89763]
[1778842163310,26.23,80684.59,0.0,-0.8853,0.0001,13.89152]
[1778842167164,26.23,80685.97,0.0,-0.88519,0.0001,13.90136]
[1778842169310,26.23,80687.11,0.0,-0.88509,0.0001,13.91029]
[1778842174859,26.22,80696.21,0.0,-0.88424,0.0001,13.98372]
[1778842175866,26.22,80701.44,0.0,-0.8837,0.0001,14.03062]
[1778842178887,26.22,80696.07,0.0,-0.88428,0.0001,13.97955]
[1778842181908,26.22,80692.79,0.0,-0.88465,0.0001,13.9475]
[1778842182923,26.21,80687.45,0.0,-0.88521,0.0001,13.89835]
[1778842183928,26.21,80678.87,0.0,-0.88611,0.0001,13.81975]
[1778842186950,26.21,80677.68,0.0,-0.88626,0.0001,13.80654]
[1778842189385,26.21,80677.53,0.0,-0.88628,0.0001,13.80435]
[1778842189437,26.21,80677.53,0.0,-0.88628,0.0001,13.80435]
[1778842191307,26.21,80678.0,0.0,-0.88625,0.0001,13.80692]
[1778842192992,26.2,80674.51,0.0,-0.88664,0.0001,13.77289]
[1778842196158,26.2,80673.34,0.0,-0.88678,0.0001,13.76078]
[1778842196742,26.2,80673.34,0.0,-0.88678,0.0001,13.76078]
[1778842196251,26.2,80661.29,0.0,-0.88801,0.0001,13.65132]
[1778842197026,26.2,80620.86,0.0,-0.89207,0.0001,13.28815]
[1778842198033,26.2,80618.78,0.0,-0.89228,0.0001,13.26923]
[1778842200098,26.2,80616.9,0.0,-0.89246,0.0001,13.25214]
[1778842200154,26.2,80610.86,0.0,-0.89307,0.0001,13.19775]
[1778842204101,26.2,80619.04,0.0,-0.89228,0.0001,13.26872]
[1778842205109,26.2,80624.56,0.0,-0.89174,0.0001,13.31766]
[1778842206116,26.2,80632.29,0.0,-0.89098,0.0001,13.38639]
[1778842207898,26.19,80634.46,0.0,-0.89077,0.0001,13.40531]
[1778842212160,26.19,80646.04,0.0,-0.88964,0.0001,13.50653]
[1778842213167,26.19,80654.87,0.0,-0.88875,0.0001,13.58544]
[1778842214174,26.19,80655.78,0.0,-0.88867,0.0001,13.59305]
[1778842219209,26.19,80657.97,0.0,-0.88848,0.0001,13.60975]
[1778842220216,26.19,80662.47,0.0,-0.88803,0.0001,13.64967]
[1778842221332,26.19,80662.47,0.0,-0.88803,0.0001,13.64967]
[1778842221428,26.18,80669.03,0.0,-0.88737,0.0001,13.70816]
[1778842223237,26.18,80671.69,0.0,-0.88712,0.0001,13.73084]
[1778842227265,26.18,80676.32,0.0,-0.88668,0.0001,13.76972]
[1778842230286,26.18,80682.54,0.0,-0.88607,0.0001,13.82366]
[1778842231293,26.18,80686.69,0.0,-0.88568,0.0001,13.85651]
[1778842232300,26.17,80691.44,0.0,-0.88519,0.0001,13.89891]
[1778842235321,26.17,80686.39,0.0,-0.88574,0.0001,13.85101]
[1778842237335,26.17,80681.58,0.0,-0.88625,0.0001,13.80593]
[1778842240356,26.17,80674.03,0.0,-0.88705,0.0001,13.73517]
[1778842243377,26.16,80669.68,0.0,-0.88752,0.0001,13.69387]
[1778842246182,26.16,80669.73,0.0,-0.88753,0.0001,13.69308]
[1778842246258,26.16,80669.73,0.0,-0.88753,0.0001,13.69308]
[1778842246309,26.16,80669.73,0.0,-0.88753,0.0001,13.69308]
[1778842246398,26.16,80670.19,0.0,-0.88749,0.0001,13.69655]
[1778842251433,26.16,80670.14,0.0,-0.88754,0.0001,13.69246]
[1778842257475,26.15,80670.23,0.0,-0.88758,0.0001,13.68887]
[1778842259489,26.15,80665.74,0.0,-0.88805,0.0001,13.64691]
[1778842264860,26.15,80662.9,0.0,-0.88837,0.0001,13.61874]
[1778842264886,26.15,80663.79,0.0,-0.88829,0.0001,13.62615]
[1778842265060,26.15,80663.79,0.0,-0.88829,0.0001,13.62615]
[1778842265532,26.14,80662.63,0.0,-0.88841,0.0001,13.61506]
[1778842270566,26.14,80661.92,0.0,-0.88852,0.0001,13.60562]
[1778842275603,26.14,80662.21,0.0,-0.88852,0.0001,13.60521]
[1778842276610,26.14,80652.62,0.0,-0.8895,0.0001,13.5182]
[1778842278303,26.14,80652.67,0.0,-0.8895,0.0001,13.51806]
[1778842278534,26.14,80652.67,0.0,-0.8895,0.0001,13.51806]
[1778842278752,26.13,80680.01,0.0,-0.88673,0.0001,13.76444]
[1778842279633,26.13,80701.33,0.0,-0.88453,0.0001,13.95794]
[1778842280641,26.13,80702.06,0.0,-0.88446,0.0001,13.96396]
[1778842282186,26.13,80701.81,0.0,-0.88449,0.0001,13.96095]
[1778842284431,26.13,80699.42,0.0,-0.88476,0.0001,13.93767]
[1778842284482,26.13,80699.42,0.0,-0.88476,0.0001,13.93767]
[1778842284560,26.13,80699.42,0.0,-0.88476,0.0001,13.93767]
[1778842285014,26.13,80697.66,0.0,-0.88495,0.0001,13.92093]
[1778842285058,26.13,80697.66,0.0,-0.88495,0.0001,13.92093]
[1778842285065,26.13,80697.66,0.0,-0.88495,0.0001,13.92093]
[1778842285684,26.13,80697.66,0.0,-0.88495,0.0001,13.92093]
[1778842285808,26.13,80697.66,0.0,-0.88495,0.0001,13.92093]
[1778842285824,26.13,80699.93,0.0,-0.88472,0.0001,13.94086]
[1778842286682,26.13,80704.62,0.0,-0.88424,0.0001,13.9828]
[1778842287689,26.13,80718.73,0.0,-0.88278,0.00011,14.1107]
[1778842288696,26.13,80721.31,0.0,-0.88251,0.00011,14.13369]
[1778842290710,26.13,80715.98,0.0,-0.88309,0.0001,14.08385]
[1778842292724,26.12,80719.77,0.0,-0.88273,0.00011,14.11323]
[1778842294738,26.12,80724.72,0.0,-0.88222,0.00011,14.15727]
[1778842297760,26.12,80718.92,0.0,-0.88286,0.0001,14.10241]
[1778842301788,26.12,80723.81,0.0,-0.88237,0.00011,14.14437]
[1778842303774,26.12,80725.06,0.0,-0.88225,0.00011,14.1552]
[1778842303807,26.12,80725.06,0.0,-0.88225,0.00011,14.1552]
[1778842303832,26.12,80725.06,0.0,-0.88225,0.00011,14.1552]
[1778842305817,26.11,80730.96,0.0,-0.88165,0.00011,14.20729]
[1778842306824,26.11,80737.68,0.0,-0.88094,0.00011,14.26818]
[1778842306943,26.11,80737.68,0.0,-0.88094,0.00011,14.26818]
[1778842307061,26.11,80737.68,0.0,-0.88094,0.00011,14.26818]
[1778842309845,26.11,80751.22,0.0,-0.87952,0.00011,14.39105]
[1778842310853,26.11,80745.94,0.0,-0.88009,0.00011,14.34209]
[1778842311860,26.11,80744.49,0.0,-0.88025,0.00011,14.32814]
[1778842316896,26.11,80746.83,0.0,-0.88003,0.00011,14.34685]
[1778842318376,26.1,80748.5,0.0,-0.87986,0.00011,14.36163]
[1778842318422,26.1,80748.5,0.0,-0.87986,0.00011,14.36163]
[1778842318569,26.1,80748.5,0.0,-0.87986,0.00011,14.36163]
[1778842323331,26.1,80754.64,0.0,-0.87923,0.00011,14.41576]
[1778842323352,26.1,80754.64,0.0,-0.87923,0.00011,14.41576]
[1778842323560,26.1,80754.64,0.0,-0.87923,0.00011,14.41576]
[1778842326966,26.1,80744.55,0.0,-0.88035,0.00011,14.31973]
[1778842329415,26.1,80742.51,0.0,-0.88057,0.00011,14.3004]
[1778842329562,26.1,80742.51,0.0,-0.88057,0.00011,14.3004]
[1778842329573,26.1,80742.51,0.0,-0.88057,0.00011,14.3004]
[1778842330876,26.1,80742.71,0.0,-0.88056,0.00011,14.30122]
[1778842331062,26.09,80742.31,0.0,-0.88061,0.00011,14.29706]
[1778842331198,26.09,80742.31,0.0,-0.88061,0.00011,14.29706]
[1778842331294,26.09,80742.31,0.0,-0.88061,0.00011,14.29706]
[1778842331310,26.09,80742.31,0.0,-0.88061,0.00011,14.29706]
[1778842331411,26.09,80743.29,0.0,-0.88051,0.00011,14.30557]
[1778842332001,26.09,80748.34,0.0,-0.87998,0.00011,14.35143]
[1778842335386,26.09,80752.01,0.0,-0.8796,0.00011,14.38397]
[1778842335436,26.09,80752.01,0.0,-0.8796,0.00011,14.38397]
[1778842335563,26.09,80752.01,0.0,-0.8796,0.00011,14.38397]
[1778842337981,26.09,80749.9,0.0,-0.87984,0.00011,14.36335]
[1778842338059,26.09,80749.9,0.0,-0.87984,0.00011,14.36335]
[1778842338487,26.09,80749.9,0.0,-0.87984,0.00011,14.36335]
[1778842338612,26.09,80749.9,0.0,-0.87984,0.00011,14.36335]
[1778842338812,26.09,80749.9,0.0,-0.87984,0.00011,14.36335]
[1778842339050,26.09,80755.53,0.0,-0.87926,0.00011,14.41335]
[1778842340779,26.09,80755.53,0.0,-0.87926,0.00011,14.41335]
[1778842340814,26.09,80755.53,0.0,-0.87926,0.00011,14.41335]
[1778842340899,26.09,80755.53,0.0,-0.87926,0.00011,14.41335]
[1778842342151,26.09,80756.04,0.0,-0.87922,0.00011,14.41668]
[1778842342203,26.09,80756.04,0.0,-0.87922,0.00011,14.41668]
[1778842342309,26.09,80756.04,0.0,-0.87922,0.00011,14.41668]
[1778842342733,26.09,80756.04,0.0,-0.87922,0.00011,14.41668]
[1778842342810,26.09,80756.04,0.0,-0.87922,0.00011,14.41668]
[1778842344118,26.08,80753.59,0.0,-0.8795,0.00011,14.39282]
[1778842344169,26.08,80753.59,0.0,-0.8795,0.00011,14.39282]
[1778842344308,26.08,80753.59,0.0,-0.8795,0.00011,14.39282]
[1778842344380,26.08,80754.92,0.0,-0.87936,0.00011,14.40443]
[1778842349120,26.08,80760.23,0.0,-0.87883,0.00011,14.45007]
[1778842350176,26.08,80760.23,0.0,-0.87883,0.00011,14.45007]
[1778842350228,26.08,80760.23,0.0,-0.87883,0.00011,14.45007]
[1778842350308,26.08,80760.23,0.0,-0.87883,0.00011,14.45007]
[1778842352141,26.08,80749.97,0.0,-0.87999,0.00011,14.34947]
[1778842353148,26.08,80743.37,0.0,-0.8807,0.00011,14.28831]
[1778842354512,26.08,80743.37,0.0,-0.8807,0.00011,14.28831]
[1778842354559,26.08,80743.37,0.0,-0.8807,0.00011,14.28831]
[1778842354812,26.08,80743.37,0.0,-0.8807,0.00011,14.28831]
[1778842355493,26.08,80743.13,0.0,-0.88073,0.00011,14.28567]
[1778842355533,26.08,80743.13,0.0,-0.88073,0.00011,14.28567]
[1778842355568,26.08,80743.13,0.0,-0.88073,0.00011,14.28567]
[1778842355669,26.08,80741.94,0.0,-0.88086,0.00011,14.27432]
[1778842356169,26.07,80734.97,0.0,-0.8816,0.00011,14.20998]
[1778842358183,26.07,80734.54,0.0,-0.88166,0.00011,14.2055]
[1778842359120,26.07,80734.54,0.0,-0.88166,0.00011,14.2055]
[1778842359169,26.07,80734.54,0.0,-0.88166,0.00011,14.2055]
[1778842359308,26.07,80734.54,0.0,-0.88166,0.00011,14.2055]
[1778842362512,26.07,80733.54,0.0,-0.88177,0.00011,14.19549]
[1778842362563,26.07,80733.54,0.0,-0.88177,0.00011,14.19549]
[1778842362807,26.07,80733.54,0.0,-0.88177,0.00011,14.19549]
[1778842362856,26.07,80732.94,0.0,-0.88184,0.00011,14.18973]
[1778842368253,26.07,80737.92,0.0,-0.88133,0.00011,14.23392]
[1778842369315,26.07,80737.92,0.0,-0.88133,0.00011,14.23392]
[1778842369450,26.07,80737.92,0.0,-0.88133,0.00011,14.23392]
[1778842369560,26.07,80737.92,0.0,-0.88133,0.00011,14.23392]
[1778842371143,26.07,80741.05,0.0,-0.881,0.00011,14.26201]
[1778842371195,26.07,80741.05,0.0,-0.881,0.00011,14.26201]
[1778842371308,26.07,80741.05,0.0,-0.881,0.00011,14.26201]
[1778842371409,26.07,80741.22,0.0,-0.88099,0.00011,14.26324]
[1778842374542,26.07,80740.6,0.0,-0.88106,0.00011,14.25688]
[1778842374549,26.07,80740.6,0.0,-0.88106,0.00011,14.25688]
[1778842374560,26.07,80740.6,0.0,-0.88106,0.00011,14.25688]
[1778842380305,26.07,80738.42,0.0,-0.88132,0.00011,14.23508]
[1778842380362,26.07,80738.42,0.0,-0.88132,0.00011,14.23508]
[1778842380559,26.07,80738.42,0.0,-0.88132,0.00011,14.23508]
[1778842380643,26.07,80739.59,0.0,-0.88119,0.00011,14.24551]
[1778842383358,26.06,80747.16,0.0,-0.8804,0.00011,14.314]
[1778842384365,26.06,80752.03,0.0,-0.87988,0.00011,14.35835]
[1778842386732,26.06,80750.99,0.0,-0.88,0.00011,14.34829]
[1778842386783,26.06,80750.99,0.0,-0.88,0.00011,14.34829]
[1778842386815,26.06,80750.99,0.0,-0.88,0.00011,14.34829]
[1778842386885,26.06,80746.06,0.0,-0.88053,0.00011,14.30248]
[1778842387719,26.06,80746.06,0.0,-0.88053,0.00011,14.30248]
[1778842387809,26.06,80746.06,0.0,-0.88053,0.00011,14.30248]
[1778842387821,26.06,80746.06,0.0,-0.88053,0.00011,14.30248]
[1778842387882,26.06,80746.63,0.0,-0.88048,0.00011,14.30729]
[1778842388061,26.06,80746.63,0.0,-0.88048,0.00011,14.30729]
[1778842391244,26.06,80752.99,0.0,-0.87982,0.00011,14.36429]
[1778842391296,26.06,80752.99,0.0,-0.87982,0.00011,14.36429]
[1778842391309,26.06,80752.99,0.0,-0.87982,0.00011,14.36429]
[1778842395355,26.06,80750.12,0.0,-0.88015,0.00011,14.3358]
[1778842395422,26.06,80750.12,0.0,-0.88015,0.00011,14.3358]
[1778842395560,26.06,80750.12,0.0,-0.88015,0.00011,14.3358]
[1778842395660,26.06,80750.01,0.0,-0.88017,0.00011,14.33429]
[1778842401487,26.05,80744.27,0.0,-0.88081,0.00011,14.27859]
[1778842404000,26.05,80744.27,0.0,-0.88081,0.00011,14.27859]
[1778842404041,26.05,80746.25,0.0,-0.88061,0.00011,14.29594]
[1778842404061,26.05,80746.25,0.0,-0.88061,0.00011,14.29594]
[1778842404949,26.05,80746.25,0.0,-0.88061,0.00011,14.29594]
[1778842404994,26.05,80746.47,0.0,-0.88059,0.00011,14.29752]
[1778842405061,26.05,80746.47,0.0,-0.88059,0.00011,14.29752]
[1778842405512,26.05,80746.57,0.0,-0.88059,0.00011,14.298]
[1778842409540,26.05,80751.07,0.0,-0.88013,0.00011,14.33754]
[1778842410532,26.05,80751.07,0.0,-0.88013,0.00011,14.33754]
[1778842410561,26.05,80751.07,0.0,-0.88013,0.00011,14.33754]
[1778842410868,26.05,80751.07,0.0,-0.88013,0.00011,14.33754]
[1778842412144,26.05,80750.95,0.0,-0.88018,0.00011,14.33128]
[1778842412194,26.05,80750.95,0.0,-0.88018,0.00011,14.33128]
[1778842412308,26.05,80750.95,0.0,-0.88018,0.00011,14.33128]
[1778842412809,26.05,80750.95,0.0,-0.88018,0.00011,14.33128]
[1778842412910,26.05,80750.55,0.0,-0.88023,0.00011,14.32711]
[1778842418603,26.04,80751.48,0.0,-0.88017,0.00011,14.33271]
[1778842419709,26.04,80751.48,0.0,-0.88017,0.00011,14.33271]
[1778842419761,26.04,80751.48,0.0,-0.88017,0.00011,14.33271]
[1778842419810,26.04,80751.48,0.0,-0.88017,0.00011,14.33271]
[1778842420549,26.04,80751.6,0.0,-0.88016,0.00011,14.33329]
[1778842420563,26.04,80751.6,0.0,-0.88016,0.00011,14.33329]
[1778842420617,26.04,80752.0,0.0,-0.88012,0.00011,14.33643]
[1778842423798,26.04,80751.9,0.0,-0.88015,0.00011,14.33442]
[1778842424808,26.04,80751.72,0.0,-0.88017,0.00011,14.33222]
[1778842424824,26.04,80751.09,0.0,-0.88025,0.00011,14.32589]
[1778842427096,26.04,80752.01,0.0,-0.88016,0.00011,14.3333]
[1778842427140,26.04,80752.01,0.0,-0.88016,0.00011,14.3333]
[1778842427309,26.04,80752.01,0.0,-0.88016,0.00011,14.3333]
[1778842428593,26.04,80752.64,0.0,-0.8801,0.00011,14.33857]
[1778842428639,26.04,80752.64,0.0,-0.8801,0.00011,14.33857]
[1778842428808,26.04,80752.64,0.0,-0.8801,0.00011,14.33857]
[1778842428833,26.04,80753.95,0.0,-0.87997,0.00011,14.35008]
[1778842430941,26.04,80754.97,0.0,-0.87986,0.00011,14.35892]
[1778842430993,26.04,80754.97,0.0,-0.87986,0.00011,14.35892]
[1778842431060,26.03,80756.36,0.0,-0.87972,0.00011,14.37149]
[1778842436432,26.03,80757.26,0.0,-0.87964,0.00011,14.37844]
[1778842436480,26.03,80757.26,0.0,-0.87964,0.00011,14.37844]
[1778842436560,26.03,80757.26,0.0,-0.87964,0.00011,14.37844]
[1778842436806,26.03,80757.26,0.0,-0.87964,0.00011,14.37844]
[1778842436833,26.03,80757.21,0.0,-0.87965,0.00011,14.37771]
[1778842437062,26.03,80757.21,0.0,-0.87965,0.00011,14.37771]
[1778842439050,26.03,80755.31,0.0,-0.87986,0.00011,14.35967]
[1778842439059,26.03,80755.31,0.0,-0.87986,0.00011,14.35967]
[1778842442083,26.03,80755.38,0.0,-0.87985,0.00011,14.35979]
[1778842442811,26.03,80755.38,0.0,-0.87985,0.00011,14.35979]
[1778842443133,26.03,80754.91,0.0,-0.87991,0.00011,14.35493]
[1778842443182,26.03,80754.91,0.0,-0.87991,0.00011,14.35493]
[1778842443310,26.03,80754.91,0.0,-0.87991,0.00011,14.35493]
[1778842443779,26.03,80754.07,0.0,-0.88001,0.00011,14.34658]
[1778842448466,26.03,80751.9,0.0,-0.88027,0.00011,14.32421]
[1778842448535,26.03,80751.9,0.0,-0.88027,0.00011,14.32421]
[1778842448559,26.03,80751.9,0.0,-0.88027,0.00011,14.32421]
[1778842448818,26.03,80745.57,0.0,-0.88095,0.00011,14.26542]
[1778842449743,26.03,80745.57,0.0,-0.88095,0.00011,14.26542]
[1778842449794,26.03,80745.57,0.0,-0.88095,0.00011,14.26542]
[1778842449809,26.03,80745.57,0.0,-0.88095,0.00011,14.26542]
[1778842449825,26.03,80745.85,0.0,-0.88093,0.00011,14.26753]
[1778842452846,26.02,80741.2,0.0,-0.88144,0.00011,14.22343]
[1778842453946,26.02,80741.2,0.0,-0.88144,0.00011,14.22343]
[1778842453997,26.02,80741.2,0.0,-0.88144,0.00011,14.22343]
[1778842454058,26.02,80741.2,0.0,-0.88144,0.00011,14.22343]
[1778842454310,26.02,80741.96,0.0,-0.88136,0.00011,14.23001]
[1778842454357,26.02,80741.96,0.0,-0.88136,0.00011,14.23001]
[1778842454567,26.02,80741.96,0.0,-0.88136,0.00011,14.23001]
[1778842454860,26.02,80741.62,0.0,-0.8814,0.00011,14.22648]
[1778842460902,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842461409,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842461451,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842461562,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842461919,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842461968,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842462057,26.02,80739.55,0.0,-0.88165,0.00011,14.20524]
[1778842462020,26.02,80739.96,0.0,-0.88161,0.00011,14.20867]
[1778842462920,26.02,80740.1,0.0,-0.8816,0.00011,14.20961]
[1778842467951,26.02,80740.53,0.0,-0.88157,0.00011,14.21196]
[1778842468112,26.02,80740.53,0.0,-0.88157,0.00011,14.21196]
[1778842468159,26.02,80740.53,0.0,-0.88157,0.00011,14.21196]
[1778842468307,26.02,80740.53,0.0,-0.88157,0.00011,14.21196]
[1778842468795,26.02,80740.53,0.0,-0.88157,0.00011,14.21196]
[1778842468808,26.02,80740.53,0.0,-0.88157,0.00011,14.21196]
[1778842468958,26.02,80739.8,0.0,-0.88165,0.00011,14.20494]
[1778842472333,26.02,80740.2,0.0,-0.88165,0.00011,14.20349]
[1778842472809,26.02,80740.2,0.0,-0.88165,0.00011,14.20349]
[1778842472986,26.02,80741.45,0.0,-0.88152,0.00011,14.21466]
[1778842474682,26.01,80741.58,0.0,-0.88151,0.00011,14.21555]
[1778842474731,26.01,80741.58,0.0,-0.88151,0.00011,14.21555]
[1778842474808,26.01,80741.58,0.0,-0.88151,0.00011,14.21555]
[1778842475916,26.01,80741.96,0.0,-0.88148,0.00011,14.21872]
[1778842475938,26.01,80741.96,0.0,-0.88148,0.00011,14.21872]
[1778842476057,26.01,80741.96,0.0,-0.88148,0.00011,14.21872]
[1778842476009,26.01,80744.25,0.0,-0.88124,0.00011,14.23945]
[1778842477015,26.01,80743.51,0.0,-0.88132,0.00011,14.23233]
[1778842483061,26.01,80743.68,0.0,-0.88132,0.00011,14.23189]
[1778842485074,26.01,80747.56,0.0,-0.88092,0.00011,14.26694]
[1778842485307,26.01,80747.56,0.0,-0.88092,0.00011,14.26694]
[1778842485359,26.01,80747.56,0.0,-0.88092,0.00011,14.26694]
[1778842485561,26.01,80747.56,0.0,-0.88092,0.00011,14.26694]
[1778842486316,26.01,80747.71,0.0,-0.88091,0.00011,14.268]
[1778842486369,26.01,80747.71,0.0,-0.88091,0.00011,14.268]
[1778842486558,26.01,80747.71,0.0,-0.88091,0.00011,14.268]
[1778842487090,26.01,80747.28,0.0,-0.88096,0.00011,14.26368]
[1778842488939,26.01,80747.47,0.0,-0.88094,0.00011,14.26508]
[1778842488962,26.01,80747.47,0.0,-0.88094,0.00011,14.26508]
[1778842490959,26.01,80750.24,0.0,-0.88065,0.00011,14.28988]
[1778842491011,26.01,80750.24,0.0,-0.88065,0.00011,14.28988]
[1778842491057,26.01,80750.24,0.0,-0.88065,0.00011,14.28988]
[1778842490996,26.01,80752.4,0.0,-0.88043,0.00011,14.30937]
[1778842491116,26.01,80749.38,0.0,-0.88075,0.00011,14.28157]
[1778842495766,26.01,80746.5,0.0,-0.88107,0.00011,14.25359]
[1778842495807,26.01,80746.5,0.0,-0.88107,0.00011,14.25359]
[1778842495818,26.01,80746.5,0.0,-0.88107,0.00011,14.25359]
[1778842495868,26.0,80743.56,0.0,-0.88139,0.00011,14.22623]
[1778842496151,26.0,80739.83,0.0,-0.88179,0.00011,14.19195]
[1778842498808,26.0,80741.54,0.0,-0.88161,0.00011,14.20714]
[1778842498813,26.0,80739.12,0.0,-0.88187,0.00011,14.18465]
[1778842504207,26.0,80740.97,0.0,-0.88169,0.00011,14.20027]
[1778842508152,26.0,80740.88,0.0,-0.88171,0.00011,14.19874]
[1778842508201,26.0,80740.88,0.0,-0.88171,0.00011,14.19874]
[1778842508307,26.0,80740.88,0.0,-0.88171,0.00011,14.19874]
[1778842508370,26.0,80741.03,0.0,-0.8817,0.00011,14.19988]
[1778842514278,26.0,80740.93,0.0,-0.88172,0.00011,14.1975]
[1778842519313,26.0,80740.44,0.0,-0.88179,0.00011,14.19184]
[1778842522524,26.0,80737.97,0.0,-0.88206,0.00011,14.1687]
[1778842522564,26.0,80737.97,0.0,-0.88206,0.00011,14.1687]
[1778842522626,26.0,80735.49,0.0,-0.88232,0.00011,14.14574]
[1778842523971,26.0,80735.49,0.0,-0.88232,0.00011,14.14574]
[1778842524812,26.0,80735.7,0.0,-0.8823,0.00011,14.14751]
[1778842524845,26.0,80734.71,0.0,-0.88241,0.00011,14.13827]
[1778842526364,26.0,80740.33,0.0,-0.88181,0.00011,14.1896]
[1778842528192,26.0,80741.77,0.0,-0.88166,0.00011,14.20263]
[1778842528196,26.0,80741.77,0.0,-0.88166,0.00011,14.20263]
[1778842528378,26.0,80745.16,0.0,-0.88131,0.00011,14.23357]
[1778842529385,26.0,80748.43,0.0,-0.88096,0.00011,14.26338]
[1778842530810,26.0,80748.43,0.0,-0.88096,0.00011,14.26338]
[1778842533723,25.99,80748.43,0.0,-0.881,0.00011,14.25827]
[1778842533795,25.99,80748.43,0.0,-0.881,0.00011,14.25827]
[1778842534040,25.99,80745.4,0.0,-0.88133,0.00011,14.23009]
[1778842534810,25.99,80745.4,0.0,-0.88133,0.00011,14.23009]
[1778842540462,25.99,80746.32,0.0,-0.88125,0.00011,14.23681]
[1778842543483,25.99,80749.24,0.0,-0.88095,0.00011,14.26289]
[1778842548518,25.99,80746.69,0.0,-0.88124,0.00011,14.23783]
[1778842553553,25.99,80746.46,0.0,-0.88128,0.00011,14.23408]
[1778842555567,25.99,80743.23,0.0,-0.88163,0.00011,14.20371]
[1778842557581,25.98,80739.74,0.0,-0.88201,0.00011,14.1711]
[1778842562616,25.98,80739.14,0.0,-0.88209,0.00011,14.16455]
[1778842567651,25.98,80738.95,0.0,-0.88212,0.00011,14.16182]
[1778842572686,25.98,80739.61,0.0,-0.88206,0.00011,14.16689]
[1778842575707,25.98,80729.21,0.0,-0.88317,0.00011,14.07081]
[1778842576714,25.98,80726.67,0.0,-0.88344,0.00011,14.04747]
[1778842577625,25.98,80726.67,0.0,-0.88344,0.00011,14.04747]
[1778842578808,25.98,80724.87,0.0,-0.88362,0.00011,14.03096]
[1778842578840,25.98,80716.05,0.0,-0.88455,0.0001,13.95013]
[1778842579735,25.98,80712.34,0.0,-0.88494,0.0001,13.91625]
[1778842580743,25.98,80715.23,0.0,-0.88463,0.0001,13.94277]
[1778842581749,25.98,80719.43,0.0,-0.88419,0.0001,13.98126]
[1778842583763,25.98,80722.58,0.0,-0.88386,0.0001,14.01007]
[1778842585777,25.98,80719.7,0.0,-0.88417,0.0001,13.98359]
[1778842590812,25.98,80718.7,0.0,-0.88427,0.0001,13.9744]
[1778842592826,25.98,80715.57,0.0,-0.88463,0.0001,13.94165]
[1778842597862,25.98,80712.98,0.0,-0.88489,0.0001,13.91834]
[1778842602897,25.98,80715.31,0.0,-0.88465,0.0001,13.94012]
[1778842607932,25.98,80716.59,0.0,-0.88451,0.0001,13.95215]
[1778842612967,25.98,80715.51,0.0,-0.88462,0.0001,13.94264]
[1778842618002,25.98,80715.22,0.0,-0.88464,0.0001,13.94037]
[1778842624046,25.98,80715.73,0.0,-0.88458,0.0001,13.94552]
[1778842626064,25.98,80720.37,0.0,-0.8841,0.0001,13.9881]
[1778842631095,25.98,80720.63,0.0,-0.88407,0.0001,13.9905]
[1778842634116,25.98,80725.54,0.0,-0.88355,0.00011,14.03547]
[1778842639152,25.98,80726.91,0.0,-0.88341,0.00011,14.04765]
[1778842644187,25.98,80729.44,0.0,-0.88315,0.00011,14.07041]
[1778842645194,25.98,80733.55,0.0,-0.88272,0.00011,14.10803]
[1778842649222,25.98,80727.99,0.0,-0.88332,0.00011,14.05629]
[1778842650229,25.98,80721.2,0.0,-0.88403,0.0001,13.9939]
[1778842651236,25.98,80717.61,0.0,-0.88444,0.0001,13.95676]
[1778842653252,25.98,80725.17,0.0,-0.88364,0.00011,14.02595]
[1778842654260,25.98,80737.81,0.0,-0.88231,0.00011,14.14196]
[1778842655267,25.98,80732.84,0.0,-0.88284,0.00011,14.09622]
[1778842656274,25.98,80733.93,0.0,-0.88272,0.00011,14.10596]
[1778842661309,25.98,80735.86,0.0,-0.88253,0.00011,14.12255]
[1778842666344,25.98,80734.34,0.0,-0.88271,0.00011,14.10705]
[1778842668358,25.98,80729.88,0.0,-0.88319,0.00011,14.06562]
[1778842673393,25.97,80726.57,0.0,-0.88355,0.00011,14.03435]
[1778842677421,25.97,80723.69,0.0,-0.88386,0.00011,14.00738]
[1778842682456,25.97,80723.53,0.0,-0.88388,0.00011,14.0056]
[1778842687491,25.97,80723.03,0.0,-0.88393,0.0001,14.00086]
[1778842692529,25.97,80722.98,0.0,-0.88394,0.0001,14.00032]
[1778842697565,25.97,80721.99,0.0,-0.88404,0.0001,13.99126]
[1778842702600,25.97,80722.24,0.0,-0.88402,0.0001,13.9936]
[1778842707635,25.97,80723.55,0.0,-0.88388,0.00011,14.00548]
[1778842712670,25.97,80718.86,0.0,-0.88441,0.0001,13.958]
[1778842717705,25.97,80718.06,0.0,-0.88449,0.0001,13.95047]
[1778842722740,25.97,80718.01,0.0,-0.88449,0.0001,13.95068]
[1778842727775,25.98,80717.76,0.0,-0.8845,0.0001,13.94958]
[1778842732810,25.98,80717.04,0.0,-0.88456,0.0001,13.94426]
[1778842737845,25.98,80716.11,0.0,-0.88466,0.0001,13.93525]
[1778842742880,25.98,80715.44,0.0,-0.88474,0.0001,13.92889]
[1778842748922,25.98,80715.79,0.0,-0.88468,0.0001,13.93413]
[1778842753957,25.98,80714.33,0.0,-0.88481,0.0001,13.92267]
[1778842757986,25.98,80709.96,0.0,-0.88524,0.0001,13.88439]
[1778842762013,25.98,80697.61,0.0,-0.88651,0.0001,13.7728]
[1778842763021,25.98,80692.51,0.0,-0.88704,0.0001,13.72653]
[1778842765036,25.99,80695.43,0.0,-0.88673,0.0001,13.7537]
[1778842770071,25.99,80694.54,0.0,-0.8868,0.0001,13.74718]
[1778842775107,25.99,80695.66,0.0,-0.8867,0.0001,13.75479]
[1778842776115,25.99,80701.48,0.0,-0.88609,0.0001,13.80817]
[1778842781151,25.99,80701.23,0.0,-0.8861,0.0001,13.80763]
[1778842786185,26.0,80701.49,0.0,-0.88604,0.0001,13.81255]
[1778842791220,26.0,80702.24,0.0,-0.88593,0.0001,13.82192]
[1778842796255,26.0,80703.57,0.0,-0.88577,0.0001,13.83645]
[1778842799276,26.0,80708.14,0.0,-0.88528,0.0001,13.87952]
[1778842801302,26.0,80714.66,0.0,-0.88459,0.0001,13.9399]
[1778842804324,26.01,80716.58,0.0,-0.88438,0.0001,13.95849]
[1778842806338,26.01,80720.56,0.0,-0.88395,0.0001,13.99553]
[1778842811373,26.01,80722.51,0.0,-0.88373,0.0001,14.01466]
[1778842815401,26.01,80731.11,0.0,-0.88281,0.00011,14.09486]
[1778842816408,26.01,80733.94,0.0,-0.8825,0.00011,14.12151]
[1778842818423,26.01,80733.67,0.0,-0.88252,0.00011,14.11986]
[1778842821443,26.01,80737.85,0.0,-0.88207,0.00011,14.15937]
[1778842824464,26.02,80741.82,0.0,-0.88163,0.00011,14.19739]
[1778842829499,26.02,80743.26,0.0,-0.88145,0.00011,14.21292]
[1778842831513,26.02,80746.16,0.0,-0.88115,0.00011,14.23671]
[1778842835960,26.02,80748.22,0.0,-0.88092,0.00011,14.25685]
[1778842836809,26.02,80749.63,0.0,-0.88076,0.00011,14.2702]
[1778842842591,26.03,80748.14,0.0,-0.88089,0.00011,14.25903]
[1778842847626,26.03,80748.81,0.0,-0.8808,0.00011,14.26712]
[1778842852661,26.03,80746.36,0.0,-0.88103,0.00011,14.24658]
[1778842854675,26.03,80742.1,0.0,-0.88148,0.00011,14.20829]
[1778842859710,26.03,80743.23,0.0,-0.88133,0.00011,14.22103]
[1778842864745,26.04,80743.11,0.0,-0.88131,0.00011,14.22222]
[1778842869780,26.04,80743.9,0.0,-0.8812,0.00011,14.23177]
[1778842874815,26.04,80743.11,0.0,-0.88126,0.00011,14.22679]
[1778842879850,26.05,80742.49,0.0,-0.8813,0.00011,14.22339]
[1778842884886,26.05,80742.65,0.0,-0.88126,0.00011,14.22715]
[1778842889920,26.05,80743.0,0.0,-0.88119,0.00011,14.23267]
[1778842892941,26.05,80737.43,0.0,-0.88179,0.00011,14.17881]
[1778842897976,26.06,80741.29,0.0,-0.88135,0.00011,14.21686]
[1778842903011,26.06,80741.09,0.0,-0.88135,0.00011,14.21738]
[1778842908048,26.06,80740.37,0.0,-0.8814,0.00011,14.21299]
[1778842911069,26.06,80733.03,0.0,-0.88216,0.00011,14.1471]
[1778842912076,26.07,80728.7,0.0,-0.88261,0.00011,14.108]
[1778842916104,26.07,80725.89,0.0,-0.88288,0.00011,14.08477]
[1778842918118,26.07,80723.02,0.0,-0.88316,0.00011,14.05984]
[1778842918568,26.07,80723.02,0.0,-0.88316,0.00011,14.05984]
[1778842918810,26.07,80723.02,0.0,-0.88316,0.00011,14.05984]
[1778842922146,26.07,80716.43,0.0,-0.88384,0.0001,14.00107]
[1778842927181,26.08,80717.4,0.0,-0.8837,0.0001,14.01323]
[1778842931209,26.08,80714.53,0.0,-0.88397,0.0001,13.98912]
[1778842932217,26.08,80707.83,0.0,-0.88466,0.0001,13.92881]
[1778842932632,26.08,80707.83,0.0,-0.88466,0.0001,13.92881]
[1778842933197,26.08,80707.83,0.0,-0.88466,0.0001,13.92881]
[1778842933260,26.08,80689.77,0.0,-0.88652,0.0001,13.76543]
[1778842934243,26.08,80669.37,0.0,-0.88861,0.0001,13.58061]
[1778842935250,26.09,80668.08,0.0,-0.88869,0.0001,13.57366]
[1778842936563,26.09,80669.41,0.0,-0.88855,0.0001,13.58616]
[1778842939115,26.09,80669.61,0.0,-0.88852,0.0001,13.58891]
[1778842939245,26.09,80669.61,0.0,-0.88852,0.0001,13.58891]
[1778842939561,26.09,80669.61,0.0,-0.88852,0.0001,13.58891]
[1778842944313,26.09,80659.84,0.0,-0.88948,0.0001,13.50354]
[1778842949352,26.1,80658.99,0.0,-0.88953,0.0001,13.49817]
[1778842954383,26.1,80656.69,0.0,-0.88976,0.0001,13.47683]
[1778842957249,26.1,80653.71,0.0,-0.89004,0.0001,13.45126]
[1778842957297,26.1,80653.71,0.0,-0.89004,0.0001,13.45126]
[1778842957308,26.1,80653.71,0.0,-0.89004,0.0001,13.45126]
[1778842957404,26.1,80653.58,0.0,-0.89005,0.0001,13.45073]
[1778842962439,26.11,80647.93,0.0,-0.89058,0.0001,13.40316]
[1778842964453,26.11,80653.76,0.0,-0.88998,0.0001,13.457]
[1778842966570,26.11,80656.18,0.0,-0.88972,0.0001,13.47942]
[1778842966625,26.11,80656.58,0.0,-0.88968,0.0001,13.48362]
[1778842966808,26.11,80656.58,0.0,-0.88968,0.0001,13.48362]
[1778842967474,26.11,80656.78,0.0,-0.88965,0.0001,13.48601]
[1778842971738,26.11,80657.47,0.0,-0.88955,0.0001,13.49454]
[1778842971809,26.11,80657.47,0.0,-0.88955,0.0001,13.49454]
[1778842972509,26.11,80657.04,0.0,-0.88959,0.0001,13.49125]
[1778842976537,26.12,80662.53,0.0,-0.88901,0.0001,13.54298]
[1778842979488,26.12,80665.19,0.0,-0.88873,0.0001,13.56812]
[1778842979540,26.12,80665.19,0.0,-0.88873,0.0001,13.56812]
[1778842979559,26.12,80665.19,0.0,-0.88873,0.0001,13.56812]
[1778842979562,26.12,80665.11,0.0,-0.88873,0.0001,13.56787]
[1778842984593,26.12,80666.53,0.0,-0.88856,0.0001,13.58336]
[1778842986607,26.12,80673.12,0.0,-0.88787,0.0001,13.64391]
[1778842989646,26.13,80667.7,0.0,-0.88841,0.0001,13.59666]
[1778842992489,26.13,80670.99,0.0,-0.88806,0.0001,13.62695]
[1778842992539,26.13,80670.99,0.0,-0.88806,0.0001,13.62695]
[1778842992564,26.13,80670.99,0.0,-0.88806,0.0001,13.62695]
[1778842992589,26.13,80671.13,0.0,-0.88804,0.0001,13.62926]
[1778842997688,26.13,80668.49,0.0,-0.88827,0.0001,13.60882]
[1778843001115,26.13,80667.63,0.0,-0.88834,0.0001,13.60223]
[1778843001160,26.13,80667.63,0.0,-0.88834,0.0001,13.60223]
[1778843001308,26.13,80667.63,0.0,-0.88834,0.0001,13.60223]
[1778843001409,26.13,80667.89,0.0,-0.88831,0.0001,13.60517]
[1778843006751,26.14,80666.18,0.0,-0.88844,0.0001,13.59335]
[1778843011786,26.14,80666.04,0.0,-0.88845,0.0001,13.59054]
[1778843016512,26.14,80666.24,0.0,-0.88842,0.0001,13.59361]
[1778843016560,26.14,80666.24,0.0,-0.88842,0.0001,13.59361]
[1778843016548,26.14,80665.88,0.0,-0.88845,0.0001,13.59076]
[1778843016811,26.14,80665.88,0.0,-0.88845,0.0001,13.59076]
[1778843016821,26.15,80665.81,0.0,-0.88845,0.0001,13.59054]
[1778843021366,26.15,80668.65,0.0,-0.88815,0.0001,13.6173]
[1778843021418,26.15,80668.65,0.0,-0.88815,0.0001,13.6173]
[1778843021562,26.15,80668.65,0.0,-0.88815,0.0001,13.6173]
[1778843021519,26.15,80667.57,0.0,-0.88826,0.0001,13.60792]
[1778843026892,26.15,80669.56,0.0,-0.88803,0.0001,13.62818]
[1778843029110,26.15,80669.67,0.0,-0.88801,0.0001,13.62956]
[1778843029162,26.15,80669.67,0.0,-0.88801,0.0001,13.62956]
[1778843029313,26.15,80669.67,0.0,-0.88801,0.0001,13.62956]
[1778843029414,26.15,80669.53,0.0,-0.88802,0.0001,13.62867]
[1778843035954,26.15,80669.44,0.0,-0.888,0.0001,13.63053]
[1778843041578,26.16,80667.97,0.0,-0.88813,0.0001,13.61869]
[1778843041612,26.16,80667.97,0.0,-0.88813,0.0001,13.61869]
[1778843041809,26.16,80667.57,0.0,-0.88817,0.0001,13.61549]
[1778843041996,26.16,80667.35,0.0,-0.88819,0.0001,13.61393]
[1778843047031,26.16,80666.13,0.0,-0.88829,0.0001,13.60498]
[1778843052314,26.16,80665.99,0.0,-0.88828,0.0001,13.60527]
[1778843052359,26.16,80665.99,0.0,-0.88828,0.0001,13.60527]
[1778843052563,26.16,80665.99,0.0,-0.88828,0.0001,13.60527]
[1778843052627,26.16,80665.18,0.0,-0.88836,0.0001,13.59836]
[1778843058109,26.17,80663.4,0.0,-0.88851,0.0001,13.58478]
[1778843058856,26.17,80663.4,0.0,-0.88851,0.0001,13.58478]
[1778843058903,26.17,80663.4,0.0,-0.88851,0.0001,13.58478]
[1778843059060,26.17,80663.4,0.0,-0.88851,0.0001,13.58478]
[1778843059116,26.17,80663.56,0.0,-0.88849,0.0001,13.58664]
[1778843064151,26.17,80664.32,0.0,-0.88839,0.0001,13.59559]
[1778843065158,26.17,80654.59,0.0,-0.88937,0.0001,13.50842]
[1778843066165,26.17,80646.61,0.0,-0.89017,0.0001,13.43727]
[1778843067830,26.17,80648.26,0.0,-0.89,0.0001,13.45273]
[1778843067874,26.17,80648.26,0.0,-0.89,0.0001,13.45273]
[1778843068062,26.17,80648.26,0.0,-0.89,0.0001,13.45273]
[1778843068179,26.17,80647.94,0.0,-0.89002,0.0001,13.45049]
[1778843073214,26.18,80647.56,0.0,-0.89005,0.0001,13.44606]
[1778843075175,26.18,80647.53,0.0,-0.89005,0.0001,13.44641]
[1778843075226,26.18,80647.53,0.0,-0.89005,0.0001,13.44641]
[1778843075316,26.18,80647.53,0.0,-0.89005,0.0001,13.44641]
[1778843075414,26.18,80647.52,0.0,-0.89004,0.0001,13.44693]
[1778843079256,26.18,80639.32,0.0,-0.89083,0.0001,13.37588]
[1778843080312,26.18,80639.32,0.0,-0.89083,0.0001,13.37588]
[1778843080594,26.18,80632.54,0.0,-0.8915,0.0001,13.31589]
[1778843083284,26.18,80640.23,0.0,-0.89071,0.0001,13.38703]
[1778843084291,26.18,80645.01,0.0,-0.89022,0.0001,13.43055]
[1778843086781,26.19,80645.63,0.0,-0.89015,0.0001,13.43731]
[1778843086808,26.19,80645.63,0.0,-0.89015,0.0001,13.43731]
[1778843086858,26.19,80645.63,0.0,-0.89015,0.0001,13.43731]
[1778843087313,26.19,80646.02,0.0,-0.8901,0.0001,13.44141]
[1778843088964,26.19,80645.14,0.0,-0.89018,0.0001,13.43411]
[1778843089058,26.19,80645.14,0.0,-0.89018,0.0001,13.43411]
[1778843089327,26.19,80642.41,0.0,-0.89045,0.0001,13.41023]
[1778843092348,26.19,80637.11,0.0,-0.89096,0.0001,13.36471]
[1778843097151,26.19,80633.79,0.0,-0.89126,0.0001,13.33783]
[1778843097203,26.19,80633.79,0.0,-0.89126,0.0001,13.33783]
[1778843097308,26.19,80633.79,0.0,-0.89126,0.0001,13.33783]
[1778843097383,26.2,80632.71,0.0,-0.89135,0.0001,13.32891]
[1778843099397,26.2,80626.75,0.0,-0.89193,0.0001,13.27716]
[1778843104136,26.2,80624.18,0.0,-0.89216,0.0001,13.25604]
[1778843104185,26.2,80624.18,0.0,-0.89216,0.0001,13.25604]
[1778843104310,26.2,80624.18,0.0,-0.89216,0.0001,13.25604]
[1778843104432,26.2,80624.46,0.0,-0.89213,0.0001,13.25888]
[1778843109467,26.2,80624.51,0.0,-0.89211,0.0001,13.261]
[1778843111481,26.2,80629.0,0.0,-0.89166,0.0001,13.30169]
[1778843113140,26.2,80629.24,0.0,-0.89163,0.0001,13.3041]
[1778843113192,26.2,80629.24,0.0,-0.89163,0.0001,13.3041]
[1778843113308,26.2,80629.24,0.0,-0.89163,0.0001,13.3041]
[1778843113498,26.2,80629.1,0.0,-0.89163,0.0001,13.30362]
[1778843118666,26.21,80629.41,0.0,-0.89157,0.0001,13.30946]
[1778843118746,26.21,80629.41,0.0,-0.89157,0.0001,13.30946]
[1778843118809,26.21,80628.96,0.0,-0.89161,0.0001,13.3062]
[1778843119545,26.21,80629.07,0.0,-0.89159,0.0001,13.30795]
[1778843124580,26.22,80628.83,0.0,-0.89157,0.0001,13.30956]
[1778843129615,26.22,80628.59,0.0,-0.89155,0.0001,13.31117]
[1778843130622,26.22,80624.07,0.0,-0.89199,0.0001,13.27157]
[1778843131629,26.22,80617.52,0.0,-0.89265,0.0001,13.20989]
[1778843132636,26.22,80613.03,0.0,-0.89309,0.0001,13.17081]
[1778843133073,26.22,80613.03,0.0,-0.89309,0.0001,13.17081]
[1778843133120,26.22,80613.03,0.0,-0.89309,0.0001,13.17081]
[1778843133309,26.22,80613.03,0.0,-0.89309,0.0001,13.17081]
[1778843133643,26.22,80613.06,0.0,-0.89308,0.0001,13.17151]
[1778843138678,26.23,80613.16,0.0,-0.89305,0.0001,13.17422]
[1778843140068,26.23,80613.39,0.0,-0.89302,0.0001,13.17667]
[1778843140083,26.23,80613.39,0.0,-0.89302,0.0001,13.17667]
[1778843140310,26.23,80613.39,0.0,-0.89302,0.0001,13.17667]
[1778843140692,26.23,80613.28,0.0,-0.89303,0.0001,13.17611]
[1778843145727,26.23,80613.28,0.0,-0.893,0.0001,13.1781]
[1778843148751,26.23,80619.87,0.0,-0.89234,0.0001,13.23795]
[1778843149758,26.23,80624.72,0.0,-0.89186,0.0001,13.28153]
[1778843151342,26.23,80626.86,0.0,-0.89164,0.0001,13.30143]
[1778843151409,26.23,80626.86,0.0,-0.89164,0.0001,13.30143]
[1778843151561,26.23,80626.86,0.0,-0.89164,0.0001,13.30143]
[1778843151772,26.23,80628.37,0.0,-0.89148,0.0001,13.31566]
[1778843156807,26.24,80631.1,0.0,-0.89117,0.0001,13.34348]
[1778843161842,26.24,80636.35,0.0,-0.89061,0.0001,13.39374]
[1778843164339,26.24,80639.13,0.0,-0.89032,0.0001,13.41926]
[1778843164390,26.24,80639.13,0.0,-0.89032,0.0001,13.41926]
[1778843164565,26.24,80639.13,0.0,-0.89032,0.0001,13.41926]
[1778843164609,26.24,80642.28,0.0,-0.88999,0.0001,13.4486]
[1778843169898,26.25,80639.48,0.0,-0.89024,0.0001,13.42646]
[1778843171192,26.25,80639.48,0.0,-0.89024,0.0001,13.42646]
[1778843171241,26.25,80639.48,0.0,-0.89024,0.0001,13.42646]
[1778843171308,26.25,80639.48,0.0,-0.89024,0.0001,13.42646]
[1778843171408,26.25,80638.52,0.0,-0.89033,0.0001,13.41841]
[1778843176947,26.25,80639.64,0.0,-0.89018,0.0001,13.43159]
[1778843181982,26.26,80641.47,0.0,-0.88997,0.0001,13.45054]
[1778843184489,26.26,80641.12,0.0,-0.89,0.0001,13.4479]
[1778843184541,26.26,80641.12,0.0,-0.89,0.0001,13.4479]
[1778843184562,26.26,80641.12,0.0,-0.89,0.0001,13.4479]
[1778843184590,26.26,80641.49,0.0,-0.88996,0.0001,13.45171]
[1778843190038,26.26,80640.61,0.0,-0.89001,0.0001,13.44678]
[1778843191389,26.26,80640.61,0.0,-0.89001,0.0001,13.44678]
[1778843191440,26.26,80640.61,0.0,-0.89001,0.0001,13.44678]
[1778843191559,26.26,80640.61,0.0,-0.89001,0.0001,13.44678]
[1778843191656,26.26,80641.01,0.0,-0.88999,0.0001,13.44673]
[1778843197091,26.27,80641.96,0.0,-0.88987,0.0001,13.45813]
[1778843198721,26.27,80641.96,0.0,-0.88987,0.0001,13.45813]
[1778843198768,26.27,80641.96,0.0,-0.88987,0.0001,13.45813]
[1778843198809,26.27,80641.96,0.0,-0.88987,0.0001,13.45813]
[1778843198760,26.27,80641.37,0.0,-0.88992,0.0001,13.45331]
[1778843199104,26.27,80641.6,0.0,-0.88989,0.0001,13.45584]
[1778843201118,26.27,80633.9,0.0,-0.89065,0.0001,13.38797]
[1778843206153,26.27,80634.68,0.0,-0.89054,0.0001,13.39773]
[1778843209692,26.27,80634.68,0.0,-0.89053,0.0001,13.39883]
[1778843209744,26.27,80634.68,0.0,-0.89053,0.0001,13.39883]
[1778843209814,26.27,80634.68,0.0,-0.89053,0.0001,13.39883]
[1778843209793,26.27,80635.04,0.0,-0.89049,0.0001,13.40259]
[1778843210181,26.27,80634.94,0.0,-0.89049,0.0001,13.40224]
[1778843215216,26.28,80631.83,0.0,-0.89077,0.0001,13.37719]
[1778843215994,26.28,80631.83,0.0,-0.89077,0.0001,13.37719]
[1778843216046,26.28,80631.83,0.0,-0.89077,0.0001,13.37719]
[1778843216059,26.28,80631.83,0.0,-0.89077,0.0001,13.37719]
[1778843216223,26.28,80628.67,0.0,-0.89108,0.0001,13.34958]
[1778843221258,26.28,80626.49,0.0,-0.89126,0.0001,13.33295]
[1778843226293,26.29,80625.17,0.0,-0.89135,0.0001,13.3245]
[1778843228307,26.29,80621.44,0.0,-0.89171,0.0001,13.29262]
[1778843229832,26.29,80616.01,0.0,-0.89224,0.0001,13.24502]
[1778843230829,26.29,80616.01,0.0,-0.89224,0.0001,13.24502]
[1778843230882,26.29,80616.01,0.0,-0.89224,0.0001,13.24502]
[1778843230838,26.29,80611.46,0.0,-0.89268,0.0001,13.20456]
[1778843231328,26.29,80610.93,0.0,-0.89274,0.0001,13.1999]
[1778843232562,26.29,80610.93,0.0,-0.89274,0.0001,13.1999]
[1778843238377,26.29,80610.5,0.0,-0.89276,0.0001,13.1979]
[1778843243412,26.29,80611.68,0.0,-0.89261,0.0001,13.21096]
[1778843244299,26.29,80611.68,0.0,-0.89261,0.0001,13.21096]
[1778843244549,26.29,80611.68,0.0,-0.89261,0.0001,13.21096]
[1778843244561,26.29,80611.68,0.0,-0.89261,0.0001,13.21096]
[1778843244874,26.3,80612.41,0.0,-0.89253,0.0001,13.21826]
[1778843250461,26.3,80612.09,0.0,-0.89251,0.0001,13.22017]
[1778843255496,26.31,80612.53,0.0,-0.89245,0.0001,13.22392]
[1778843256488,26.31,80612.53,0.0,-0.89245,0.0001,13.22392]
[1778843261539,26.31,80610.74,0.0,-0.89257,0.0001,13.21274]
[1778843266574,26.32,80611.43,0.0,-0.89246,0.0001,13.22277]
[1778843271609,26.32,80610.3,0.0,-0.89253,0.0001,13.21663]
[1778843276644,26.33,80611.4,0.0,-0.89238,0.0001,13.23022]
[1778843281680,26.33,80612.69,0.0,-0.89221,0.0001,13.24538]
[1778843287722,26.34,80610.21,0.0,-0.89241,0.0001,13.22686]
[1778843292757,26.34,80610.4,0.0,-0.89235,0.0001,13.23225]
[1778843297792,26.35,80611.46,0.0,-0.89221,0.0001,13.2453]
[1778843302828,26.35,80612.6,0.0,-0.89206,0.0001,13.2581]
[1778843307867,26.35,80612.96,0.0,-0.89199,0.0001,13.26437]
[1778843313909,26.36,80613.54,0.0,-0.89194,0.0001,13.26777]
[1778843318944,26.36,80612.7,0.0,-0.89198,0.0001,13.26368]
[1778843321965,26.36,80609.69,0.0,-0.89226,0.0001,13.23902]
[1778843327002,26.37,80609.75,0.0,-0.89221,0.0001,13.24305]
[1778843332037,26.37,80610.12,0.0,-0.89213,0.0001,13.2505]
[1778843337072,26.38,80611.29,0.0,-0.89197,0.0001,13.26427]
[1778843342107,26.38,80610.42,0.0,-0.89202,0.0001,13.25986]
[1778843347142,26.39,80610.66,0.0,-0.89196,0.0001,13.26529]
[1778843353184,26.39,80610.57,0.0,-0.89193,0.0001,13.26838]
[1778843357212,26.39,80607.02,0.0,-0.89225,0.0001,13.23953]
[1778843362247,26.4,80606.73,0.0,-0.89224,0.0001,13.24038]
[1778843367282,26.4,80606.31,0.0,-0.89224,0.0001,13.24]
[1778843372317,26.41,80606.43,0.0,-0.89222,0.0001,13.24028]
[1778843374331,26.41,80595.83,0.0,-0.89324,0.0001,13.14788]
[1778843375338,26.41,80582.57,0.0,-0.89453,0.0001,13.03098]
[1778843376758,26.41,80582.57,0.0,-0.89453,0.0001,13.03098]
[1778843376807,26.41,80582.57,0.0,-0.89453,0.0001,13.03098]
[1778843376916,26.41,80584.59,0.0,-0.89433,0.0001,13.04899]
[1778843379474,26.41,80585.45,0.0,-0.89424,0.0001,13.05697]
[1778843384403,26.41,80589.44,0.0,-0.89384,0.0001,13.0934]
[1778843386417,26.41,80593.84,0.0,-0.8934,0.0001,13.13317]
[1778843388431,26.41,80596.58,0.0,-0.89313,0.0001,13.15761]
[1778843393466,26.41,80595.97,0.0,-0.89318,0.0001,13.1529]
[1778843398501,26.41,80595.73,0.0,-0.8932,0.0001,13.15165]
[1778843402530,26.41,80591.13,0.0,-0.89364,0.0001,13.11174]
[1778843404041,26.42,80588.09,0.0,-0.89393,0.0001,13.08516]
[1778843404720,26.42,80585.42,0.0,-0.89419,0.0001,13.06191]
[1778843409579,26.42,80589.95,0.0,-0.89373,0.0001,13.10344]
[1778843411593,26.42,80593.35,0.0,-0.89339,0.0001,13.13391]
[1778843416628,26.42,80596.52,0.0,-0.89307,0.0001,13.16295]
[1778843417636,26.42,80599.26,0.0,-0.8928,0.0001,13.18763]
[1778843422671,26.43,80602.29,0.0,-0.89246,0.0001,13.21819]
[1778843427707,26.43,80606.87,0.0,-0.89199,0.0001,13.26012]
[1778843428713,26.43,80610.41,0.0,-0.89164,0.0001,13.29169]
[1778843433748,26.43,80610.42,0.0,-0.89166,0.0001,13.2886]
[1778843436769,26.43,80615.17,0.0,-0.89117,0.0001,13.33273]
[1778843439790,26.43,80617.94,0.0,-0.89087,0.0001,13.35913]
[1778843442811,26.44,80620.99,0.0,-0.89055,0.0001,13.38795]
[1778843445832,26.44,80623.97,0.0,-0.89024,0.0001,13.41599]
[1778843446842,26.44,80627.44,0.0,-0.88989,0.0001,13.44733]
[1778843451877,26.44,80627.98,0.0,-0.88981,0.0001,13.45431]
[1778843456912,26.44,80630.03,0.0,-0.88958,0.0001,13.47469]
[1778843460940,26.44,80637.08,0.0,-0.88887,0.0001,13.53828]
[1778843461947,26.45,80645.29,0.0,-0.88804,0.0001,13.61179]
[1778843462954,26.45,80650.74,0.0,-0.88749,0.0001,13.66065]
[1778843463961,26.45,80656.61,0.0,-0.88689,0.0001,13.71325]
[1778843464968,26.45,80659.57,0.0,-0.88658,0.0001,13.74013]
[1778843465480,26.45,80659.57,0.0,-0.88658,0.0001,13.74013]
[1778843467990,26.45,80663.33,0.0,-0.88621,0.0001,13.77351]
[1778843472019,26.45,80659.83,0.0,-0.88656,0.0001,13.74186]
[1778843475040,26.45,80656.91,0.0,-0.88686,0.0001,13.71591]
[1778843480075,26.45,80657.17,0.0,-0.88683,0.0001,13.71866]
[1778843485110,26.45,80655.21,0.0,-0.88702,0.0001,13.70152]
[1778843486117,26.45,80648.03,0.0,-0.88775,0.0001,13.63737]
[1778843487124,26.45,80642.52,0.0,-0.8883,0.0001,13.58825]
[1778843489138,26.45,80640.34,0.0,-0.88853,0.0001,13.56849]
[1778843494179,26.45,80640.29,0.0,-0.88856,0.0001,13.56352]
[1778843500215,26.45,80639.35,0.0,-0.88865,0.0001,13.55568]
[1778843506903,26.45,80638.57,0.0,-0.88874,0.0001,13.54826]
[1778843510285,26.44,80630.35,0.0,-0.88957,0.0001,13.47408]
[1778843512299,26.44,80629.15,0.0,-0.88969,0.0001,13.46347]
[1778843517334,26.44,80630.3,0.0,-0.88957,0.0001,13.47374]
[1778843522369,26.44,80632.13,0.0,-0.88939,0.0001,13.48981]
[1778843524383,26.44,80636.04,0.0,-0.889,0.0001,13.52441]
[1778843528411,26.44,80639.33,0.0,-0.88868,0.0001,13.55301]
[1778843530425,26.44,80643.88,0.0,-0.88823,0.0001,13.59311]
[1778843535462,26.44,80644.16,0.0,-0.88821,0.0001,13.5948]
[1778843540496,26.44,80645.71,0.0,-0.88807,0.0001,13.60717]
[1778843542510,26.44,80648.54,0.0,-0.88779,0.0001,13.6318]
[1778843547545,26.44,80647.94,0.0,-0.88787,0.0001,13.62476]
[1778843552580,26.43,80638.9,0.0,-0.88883,0.0001,13.53834]
[1778843553587,26.43,80633.16,0.0,-0.88941,0.0001,13.48678]
[1778843557615,26.43,80629.86,0.0,-0.88975,0.0001,13.4564]
[1778843559629,26.43,80627.06,0.0,-0.89004,0.0001,13.43064]
[1778843564665,26.43,80626.98,0.0,-0.89007,0.0001,13.42787]
[1778843566679,26.43,80624.21,0.0,-0.89036,0.0001,13.40244]
[1778843570799,26.43,80623.83,0.0,-0.8904,0.0001,13.39834]
[1778843577756,26.42,80624.54,0.0,-0.89037,0.0001,13.40147]
[1778843582791,26.42,80624.54,0.0,-0.89039,0.0001,13.39919]
[1778843588834,26.42,80626.99,0.0,-0.89018,0.0001,13.41833]
[1778843593871,26.41,80625.33,0.0,-0.89037,0.0001,13.40182]
[1778843599913,26.41,80626.32,0.0,-0.89029,0.0001,13.40835]
[1778843605956,26.41,80627.02,0.0,-0.89026,0.0001,13.41153]
[1778843610991,26.4,80626.07,0.0,-0.89038,0.0001,13.40052]
[1778843616027,26.4,80622.83,0.0,-0.89075,0.0001,13.36566]
[1778843621062,26.4,80622.98,0.0,-0.89076,0.0001,13.36553]
[1778843626097,26.4,80623.36,0.0,-0.89074,0.0001,13.36679]
[1778843631132,26.39,80623.47,0.0,-0.89076,0.0001,13.36567]
[1778843635160,26.39,80635.35,0.0,-0.88959,0.0001,13.46973]
[1778843636167,26.39,80638.52,0.0,-0.88928,0.0001,13.49755]
[1778843641203,26.39,80642.77,0.0,-0.88888,0.0001,13.53293]
[1778843646239,26.38,80643.56,0.0,-0.88883,0.0001,13.53722]
[1778843651274,26.38,80646.95,0.0,-0.88852,0.0001,13.56481]
[1778843652123,26.38,80646.95,0.0,-0.88852,0.0001,13.56481]
[1778843656551,26.38,80649.94,0.0,-0.88825,0.0001,13.5895]
[1778843663362,26.38,80651.82,0.0,-0.88808,0.0001,13.6044]
[1778843668397,26.37,80654.11,0.0,-0.88786,0.0001,13.62344]
[1778843672425,26.37,80656.89,0.0,-0.88762,0.0001,13.64307]
[1778843677460,26.37,80658.6,0.0,-0.88747,0.0001,13.65701]
[1778843682495,26.37,80657.16,0.0,-0.88763,0.0001,13.64264]
[1778843687530,26.37,80658.46,0.0,-0.88751,0.0001,13.65278]
[1778843690551,26.37,80661.44,0.0,-0.88722,0.0001,13.67845]
[1778843693572,26.36,80664.34,0.0,-0.88694,0.0001,13.70325]
[1778843695586,26.36,80667.38,0.0,-0.88664,0.0001,13.72968]
[1778843700621,26.36,80669.03,0.0,-0.8865,0.0001,13.74212]
[1778843705656,26.36,80669.18,0.0,-0.8865,0.0001,13.74209]
[1778843709684,26.36,80672.39,0.0,-0.88618,0.0001,13.77098]
[1778843714719,26.36,80672.96,0.0,-0.88612,0.0001,13.77606]
[1778843719754,26.36,80673.9,0.0,-0.88602,0.0001,13.78443]
[1778843724789,26.36,80673.83,0.0,-0.88603,0.0001,13.78374]
[1778843725796,26.36,80679.45,0.0,-0.88545,0.0001,13.8343]
[1778843730832,26.36,80680.63,0.0,-0.88534,0.0001,13.84445]
[1778843732846,26.36,80676.72,0.0,-0.88577,0.0001,13.80494]
[1778843735867,26.36,80683.86,0.0,-0.88504,0.0001,13.86907]
[1778843738888,26.36,80688.2,0.0,-0.8846,0.0001,13.90775]
[1778843741259,26.36,80688.42,0.0,-0.88457,0.0001,13.90954]
[1778843741306,26.36,80688.42,0.0,-0.88457,0.0001,13.90954]
[1778843741315,26.36,80688.57,0.0,-0.88456,0.0001,13.91071]
[1778843745274,26.36,80688.77,0.0,-0.88455,0.0001,13.91213]
[1778843750974,26.35,80691.37,0.0,-0.8843,0.0001,13.93398]
[1778843756009,26.35,80697.53,0.0,-0.88367,0.0001,13.98854]
[1778843761046,26.35,80707.12,0.0,-0.88269,0.0001,14.07399]
[1778843762053,26.35,80711.33,0.0,-0.88225,0.0001,14.11185]
[1778843767088,26.35,80709.85,0.0,-0.88243,0.0001,14.09639]
[1778843771116,26.35,80706.32,0.0,-0.88281,0.0001,14.06285]
[1778843776155,26.34,80705.73,0.0,-0.8829,0.0001,14.05586]
[1778843783204,26.34,80705.66,0.0,-0.88293,0.0001,14.0532]
[1778843787232,26.34,80701.08,0.0,-0.88341,0.0001,14.01098]
[1778843788239,26.34,80696.52,0.0,-0.88389,0.0001,13.9695]
[1778843793274,26.34,80695.54,0.0,-0.88403,0.0001,13.9555]
[1778843798309,26.34,80695.75,0.0,-0.88402,0.0001,13.95634]
[1778843803344,26.34,80694.75,0.0,-0.88414,0.0001,13.94619]
[1778843806365,26.33,80699.22,0.0,-0.88368,0.0001,13.98586]
[1778843811400,26.33,80701.12,0.0,-0.8835,0.0001,14.00148]
[1778843816435,26.33,80699.12,0.0,-0.88373,0.0001,13.98181]
[1778843819456,26.33,80694.15,0.0,-0.88426,0.0001,13.93602]
[1778843821470,26.33,80690.92,0.0,-0.8846,0.0001,13.90635]
[1778843825498,26.33,80693.85,0.0,-0.8843,0.0001,13.93213]
[1778843830534,26.33,80694.43,0.0,-0.88425,0.0001,13.93643]
[1778843836576,26.32,80692.02,0.0,-0.88452,0.0001,13.91348]
[1778843841611,26.32,80696.79,0.0,-0.88403,0.0001,13.95565]
[1778843846646,26.32,80696.69,0.0,-0.88406,0.0001,13.95347]
[1778843851681,26.32,80696.87,0.0,-0.88408,0.0001,13.94978]
[1778843856716,26.32,80699.57,0.0,-0.88381,0.0001,13.97326]
[1778843859737,26.32,80696.71,0.0,-0.88411,0.0001,13.94706]
[1778843864772,26.32,80697.03,0.0,-0.88409,0.0001,13.9493]
[1778843866786,26.32,80699.95,0.0,-0.88379,0.0001,13.97555]
[1778843868801,26.32,80704.21,0.0,-0.88335,0.0001,14.01384]
[1778843873837,26.32,80703.7,0.0,-0.88341,0.0001,14.00842]
[1778843878872,26.32,80697.71,0.0,-0.88404,0.0001,13.95351]
[1778843883907,26.31,80697.24,0.0,-0.8841,0.0001,13.9483]
[1778843888942,26.31,80697.28,0.0,-0.88411,0.0001,13.94765]
[1778843891963,26.31,80693.86,0.0,-0.88447,0.0001,13.91611]
[1778843892970,26.31,80690.79,0.0,-0.88479,0.0001,13.8882]
[1778843899012,26.31,80681.57,0.0,-0.88575,0.0001,13.80417]
[1778843900019,26.31,80678.62,0.0,-0.88605,0.0001,13.77755]
[1778843905057,26.31,80676.31,0.0,-0.88629,0.0001,13.75686]
[1778843910089,26.31,80676.49,0.0,-0.88627,0.0001,13.75879]
[1778843914121,26.31,80668.31,0.0,-0.88713,0.0001,13.68135]
[1778843916135,26.31,80666.4,0.0,-0.88732,0.0001,13.66459]
[1778843922177,26.31,80665.36,0.0,-0.88741,0.0001,13.65666]
[1778843924191,26.31,80660.74,0.0,-0.88787,0.0001,13.61567]
[1778843928224,26.32,80651.63,0.0,-0.88878,0.0001,13.53489]
[1778843929231,26.32,80646.28,0.0,-0.88932,0.0001,13.48673]
[1778843931245,26.32,80642.55,0.0,-0.8897,0.0001,13.45299]
[1778843933259,26.31,80639.23,0.0,-0.89004,0.0001,13.4228]
[1778843934266,26.31,80635.99,0.0,-0.89037,0.0001,13.39365]
[1778843939301,26.31,80634.91,0.0,-0.89049,0.0001,13.38309]
[1778843941315,26.31,80641.54,0.0,-0.88983,0.0001,13.44167]
[1778843945343,26.31,80645.12,0.0,-0.88948,0.0001,13.47312]
[1778843949371,26.31,80647.8,0.0,-0.88922,0.0001,13.49631]
[1778843950378,26.31,80653.62,0.0,-0.88863,0.0001,13.54818]
[1778843955414,26.31,80655.5,0.0,-0.88846,0.0001,13.56321]
[1778843956421,26.31,80661.82,0.0,-0.88783,0.0001,13.61977]
[1778843957428,26.31,80664.53,0.0,-0.88755,0.0001,13.6444]
[1778843962463,26.31,80658.99,0.0,-0.88809,0.0001,13.59596]
[1778843963470,26.31,80655.57,0.0,-0.88844,0.0001,13.56518]
[1778843968505,26.31,80657.99,0.0,-0.88819,0.0001,13.58726]
[1778843973540,26.31,80660.17,0.0,-0.88801,0.0001,13.60188]
[1778843978575,26.31,80658.93,0.0,-0.88813,0.0001,13.59143]
[1778843983610,26.31,80659.15,0.0,-0.88811,0.0001,13.59274]
[1778843988646,26.31,80657.57,0.0,-0.88828,0.0001,13.57775]
[1778843993681,26.31,80658.0,0.0,-0.88825,0.0001,13.58077]
[1778843998717,26.31,80658.01,0.0,-0.88826,0.0001,13.5799]
[1778844003751,26.3,80658.37,0.0,-0.88824,0.0001,13.58191]
[1778844008787,26.3,80662.35,0.0,-0.88784,0.0001,13.61653]
[1778844013822,26.3,80663.9,0.0,-0.8877,0.0001,13.62929]
[1778844018857,26.3,80664.66,0.0,-0.88764,0.0001,13.6343]
[1778844021878,26.3,80667.3,0.0,-0.88738,0.0001,13.65772]
[1778844025906,26.3,80671.69,0.0,-0.88693,0.0001,13.69738]
[1778844030942,26.3,80673.0,0.0,-0.88679,0.0001,13.7097]
[1778844035977,26.3,80672.81,0.0,-0.88683,0.0001,13.70447]
[1778844041013,26.3,80673.41,0.0,-0.88676,0.0001,13.71049]
[1778844047056,26.3,80673.78,0.0,-0.88672,0.0001,13.71457]
[1778844052090,26.3,80673.23,0.0,-0.88676,0.0001,13.71025]
[1778844057125,26.3,80674.08,0.0,-0.88667,0.0001,13.71857]
[1778844062161,26.3,80664.98,0.0,-0.88759,0.0001,13.63718]
[1778844063168,26.3,80656.92,0.0,-0.88841,0.0001,13.56494]
[1778844065182,26.3,80662.86,0.0,-0.88781,0.0001,13.61802]
[1778844068208,26.3,80665.69,0.0,-0.88752,0.0001,13.64374]
[1778844073243,26.3,80665.32,0.0,-0.88755,0.0001,13.6408]
[1778844077271,26.31,80668.03,0.0,-0.88727,0.0001,13.66589]
[1778844080292,26.31,80670.69,0.0,-0.88699,0.0001,13.69033]
[1778844085329,26.31,80670.08,0.0,-0.88704,0.0001,13.68561]
[1778844089357,26.31,80666.33,0.0,-0.88742,0.0001,13.6523]
[1778844090364,26.31,80663.56,0.0,-0.8877,0.0001,13.62764]
[1778844091371,26.31,80660.44,0.0,-0.88804,0.0001,13.5956]
[1778844093385,26.31,80654.36,0.0,-0.88866,0.0001,13.54139]
[1778844094392,26.31,80648.62,0.0,-0.88924,0.0001,13.4899]
[1778844096406,26.31,80639.84,0.0,-0.89012,0.0001,13.41145]
[1778844097413,26.31,80634.29,0.0,-0.89067,0.0001,13.36201]
[1778844102449,26.31,80632.84,0.0,-0.89082,0.0001,13.34829]
[1778844108491,26.31,80633.14,0.0,-0.8908,0.0001,13.35051]
[1778844113528,26.31,80632.64,0.0,-0.89085,0.0001,13.34596]
[1778844118565,26.31,80632.27,0.0,-0.89089,0.0001,13.34252]
[1778844123601,26.31,80631.58,0.0,-0.89096,0.0001,13.33614]
[1778844126622,26.31,80623.88,0.0,-0.89173,0.0001,13.267]
[1778844128636,26.31,80621.4,0.0,-0.89198,0.0001,13.24465]
[1778844136693,26.3,80622.07,0.0,-0.89193,0.0001,13.2491]
[1778844138708,26.3,80624.56,0.0,-0.89169,0.0001,13.27096]
[1778844142736,26.3,80620.14,0.0,-0.89213,0.0001,13.2312]
[1778844143743,26.3,80617.39,0.0,-0.8924,0.0001,13.20667]
[1778844146764,26.3,80614.18,0.0,-0.89272,0.0001,13.17813]
[1778844152806,26.3,80612.01,0.0,-0.89296,0.0001,13.15449]
[1778844154820,26.3,80608.27,0.0,-0.89333,0.0001,13.12119]
[1778844159864,26.3,80606.72,0.0,-0.89348,0.0001,13.10734]
[1778844164901,26.3,80605.6,0.0,-0.89359,0.0001,13.09761]
[1778844169938,26.3,80603.39,0.0,-0.8938,0.0001,13.0786]
[1778844174972,26.3,80601.36,0.0,-0.89399,0.0001,13.06164]
[1778844180015,26.31,80599.65,0.0,-0.89413,0.0001,13.04836]
[1778844183029,26.31,80604.21,0.0,-0.89367,0.0001,13.08995]
[1778844184036,26.31,80606.68,0.0,-0.89343,0.0001,13.11223]
[1778844187058,26.31,80601.54,0.0,-0.89392,0.0001,13.06784]
[1778844192093,26.31,80600.57,0.0,-0.89399,0.0001,13.06159]
[1778844195114,26.31,80605.3,0.0,-0.89351,0.0001,13.10489]
[1778844199142,26.32,80601.46,0.0,-0.89387,0.0001,13.07253]
[1778844202034,26.32,80600.55,0.0,-0.89394,0.0001,13.06542]
[1778844202809,26.32,80600.55,0.0,-0.89394,0.0001,13.06542]
[1778844202910,26.32,80598.61,0.0,-0.89413,0.0001,13.04874]
[1778844208272,26.32,80595.78,0.0,-0.89437,0.0001,13.02642]
[1778844208308,26.32,80595.78,0.0,-0.89437,0.0001,13.02642]
[1778844208324,26.32,80595.78,0.0,-0.89437,0.0001,13.02642]
[1778844208373,26.32,80595.48,0.0,-0.8944,0.0001,13.02431]
[1778844213730,26.32,80595.55,0.0,-0.8944,0.0001,13.02246]
[1778844213806,26.32,80595.55,0.0,-0.8944,0.0001,13.02246]
[1778844213831,26.33,80595.47,0.0,-0.8944,0.0001,13.02277]
[1778844217268,26.33,80599.98,0.0,-0.89393,0.0001,13.06459]
[1778844219969,26.33,80601.03,0.0,-0.89382,0.0001,13.07475]
[1778844220059,26.33,80601.03,0.0,-0.89382,0.0001,13.07475]
[1778844220224,26.33,80601.03,0.0,-0.89382,0.0001,13.07475]
[1778844220289,26.33,80600.88,0.0,-0.89383,0.0001,13.07384]
[1778844225324,26.33,80601.04,0.0,-0.89379,0.0001,13.07756]
[1778844227959,26.33,80600.97,0.0,-0.89379,0.0001,13.07787]
[1778844228061,26.33,80600.97,0.0,-0.89379,0.0001,13.07787]
[1778844228345,26.33,80601.0,0.0,-0.89378,0.0001,13.07861]
[1778844233380,26.34,80601.34,0.0,-0.89372,0.0001,13.08397]
[1778844237779,26.34,80604.41,0.0,-0.8934,0.0001,13.11272]
[1778844237811,26.34,80604.41,0.0,-0.8934,0.0001,13.11272]
[1778844237827,26.34,80604.41,0.0,-0.8934,0.0001,13.11272]
[1778844237928,26.34,80602.75,0.0,-0.89356,0.0001,13.09845]
[1778844242384,26.34,80602.15,0.0,-0.8936,0.0001,13.09449]
[1778844242560,26.34,80602.15,0.0,-0.8936,0.0001,13.09449]
[1778844242613,26.34,80602.29,0.0,-0.89358,0.0001,13.09663]
[1778844249493,26.35,80603.45,0.0,-0.89343,0.0001,13.10993]
[1778844255838,26.35,80606.92,0.0,-0.89307,0.0001,13.14233]
[1778844255889,26.35,80606.92,0.0,-0.89307,0.0001,13.14233]
[1778844255907,26.35,80606.38,0.0,-0.89312,0.0001,13.13832]
[1778844256056,26.35,80606.38,0.0,-0.89312,0.0001,13.13832]
[1778844261581,26.35,80608.97,0.0,-0.89284,0.0001,13.1635]
[1778844266616,26.36,80607.42,0.0,-0.89297,0.0001,13.15148]
[1778844269060,26.36,80606.14,0.0,-0.89309,0.0001,13.14084]
[1778844269112,26.36,80606.14,0.0,-0.89309,0.0001,13.14084]
[1778844269307,26.36,80606.14,0.0,-0.89309,0.0001,13.14084]
[1778844269637,26.36,80606.1,0.0,-0.89309,0.0001,13.14083]
[1778844274672,26.36,80603.19,0.0,-0.89338,0.0001,13.11274]
[1778844279707,26.36,80603.74,0.0,-0.89331,0.0001,13.11936]
[1778844284742,26.36,80603.13,0.0,-0.89335,0.0001,13.11557]
[1778844289778,26.37,80602.46,0.0,-0.8934,0.0001,13.11119]
[1778844290189,26.37,80602.46,0.0,-0.8934,0.0001,13.11119]
[1778844290229,26.37,80602.46,0.0,-0.8934,0.0001,13.11119]
[1778844290308,26.37,80602.46,0.0,-0.8934,0.0001,13.11119]
[1778844290785,26.37,80602.44,0.0,-0.8934,0.0001,13.11131]
[1778844293806,26.37,80597.38,0.0,-0.89388,0.0001,13.06758]
[1778844296007,26.37,80593.22,0.0,-0.89427,0.0001,13.03167]
[1778844296054,26.37,80593.22,0.0,-0.89427,0.0001,13.03167]
[1778844296307,26.37,80593.22,0.0,-0.89427,0.0001,13.03167]
[1778844296827,26.37,80591.82,0.0,-0.8944,0.0001,13.01977]
[1778844301863,26.37,80592.48,0.0,-0.89432,0.0001,13.02782]
[1778844302166,26.37,80592.48,0.0,-0.89432,0.0001,13.02782]
[1778844302284,26.37,80592.48,0.0,-0.89432,0.0001,13.02782]
[1778844302308,26.37,80592.48,0.0,-0.89432,0.0001,13.02782]
[1778844302870,26.37,80595.47,0.0,-0.89402,0.0001,13.05443]
[1778844308912,26.37,80598.9,0.0,-0.89368,0.0001,13.08583]
[1778844310251,26.37,80601.65,0.0,-0.89341,0.0001,13.11031]
[1778844310303,26.37,80601.65,0.0,-0.89341,0.0001,13.11031]
[1778844310561,26.37,80601.65,0.0,-0.89341,0.0001,13.11031]
[1778844310926,26.37,80601.52,0.0,-0.89342,0.0001,13.10932]
[1778844315890,26.38,80603.2,0.0,-0.89324,0.0001,13.12556]
[1778844315941,26.38,80603.2,0.0,-0.89324,0.0001,13.12556]
[1778844315961,26.38,80603.03,0.0,-0.89325,0.0001,13.12441]
[1778844316058,26.38,80603.03,0.0,-0.89325,0.0001,13.12441]
[1778844322003,26.38,80603.9,0.0,-0.89314,0.0001,13.13419]
[1778844322763,26.38,80603.9,0.0,-0.89314,0.0001,13.13419]
[1778844322810,26.38,80603.9,0.0,-0.89314,0.0001,13.13419]
[1778844322815,26.38,80603.9,0.0,-0.89314,0.0001,13.13419]
[1778844323010,26.38,80604.84,0.0,-0.89304,0.0001,13.14286]
[1778844326712,26.38,80609.08,0.0,-0.89262,0.0001,13.18135]
[1778844326814,26.38,80609.08,0.0,-0.89262,0.0001,13.18135]
[1778844326915,26.38,80609.08,0.0,-0.89261,0.0001,13.18162]
[1778844332073,26.38,80608.5,0.0,-0.89268,0.0001,13.17391]
[1778844337108,26.38,80608.89,0.0,-0.89263,0.0001,13.17853]
[1778844340574,26.38,80608.72,0.0,-0.89264,0.0001,13.17746]
[1778844340608,26.38,80608.72,0.0,-0.89264,0.0001,13.17746]
[1778844340808,26.38,80608.72,0.0,-0.89264,0.0001,13.17746]
[1778844340874,26.38,80608.57,0.0,-0.89265,0.0001,13.17635]
[1778844346780,26.39,80608.2,0.0,-0.89268,0.0001,13.17409]
[1778844352213,26.39,80607.46,0.0,-0.89274,0.0001,13.1688]
[1778844354352,26.39,80604.85,0.0,-0.89299,0.0001,13.14589]
[1778844354398,26.39,80604.85,0.0,-0.89299,0.0001,13.14589]
[1778844354559,26.39,80604.85,0.0,-0.89299,0.0001,13.14589]
[1778844354659,26.39,80602.34,0.0,-0.89324,0.0001,13.12385]
[1778844357248,26.39,80597.03,0.0,-0.89375,0.0001,13.07748]
[1778844362283,26.39,80597.57,0.0,-0.89369,0.0001,13.08315]
[1778844363475,26.39,80597.57,0.0,-0.89369,0.0001,13.08315]
[1778844363526,26.39,80597.57,0.0,-0.89369,0.0001,13.08315]
[1778844363561,26.39,80597.57,0.0,-0.89369,0.0001,13.08315]
[1778844363576,26.39,80597.39,0.0,-0.8937,0.0001,13.0817]
[1778844368978,26.39,80594.67,0.0,-0.89396,0.0001,13.05833]
[1778844369022,26.39,80594.67,0.0,-0.89396,0.0001,13.05833]
[1778844369059,26.39,80594.67,0.0,-0.89396,0.0001,13.05833]
[1778844369077,26.39,80591.34,0.0,-0.89428,0.0001,13.02917]
[1778844374367,26.39,80588.49,0.0,-0.89454,0.0001,13.00563]
[1778844377581,26.39,80587.23,0.0,-0.89466,0.0001,12.9951]
[1778844377583,26.39,80587.23,0.0,-0.89466,0.0001,12.9951]
[1778844377810,26.39,80587.23,0.0,-0.89466,0.0001,12.9951]
[1778844377909,26.39,80587.28,0.0,-0.89465,0.0001,12.99582]
[1778844383430,26.4,80589.27,0.0,-0.89444,0.0001,13.01496]
[1778844388410,26.4,80591.58,0.0,-0.8942,0.0001,13.03633]
[1778844388475,26.4,80591.58,0.0,-0.8942,0.0001,13.03633]
[1778844388560,26.4,80591.58,0.0,-0.8942,0.0001,13.03633]
[1778844388636,26.4,80592.51,0.0,-0.89411,0.0001,13.04475]
[1778844394507,26.4,80592.77,0.0,-0.8941,0.0001,13.0442]
[1778844395478,26.4,80592.77,0.0,-0.8941,0.0001,13.0442]
[1778844395529,26.4,80592.77,0.0,-0.8941,0.0001,13.0442]
[1778844395566,26.4,80592.77,0.0,-0.8941,0.0001,13.0442]
[1778844395630,26.4,80592.94,0.0,-0.89408,0.0001,13.04591]
[1778844399542,26.4,80597.12,0.0,-0.89366,0.0001,13.08363]
[1778844400791,26.4,80597.12,0.0,-0.89366,0.0001,13.08363]
[1778844400810,26.4,80597.12,0.0,-0.89366,0.0001,13.08363]
[1778844400842,26.4,80597.12,0.0,-0.89366,0.0001,13.08363]
[1778844400892,26.4,80600.79,0.0,-0.8933,0.0001,13.11642]
[1778844403597,26.4,80601.02,0.0,-0.89327,0.0001,13.11911]
[1778844403807,26.4,80601.02,0.0,-0.89327,0.0001,13.11911]
[1778844403908,26.4,80600.09,0.0,-0.89336,0.0001,13.11124]
[1778844409613,26.41,80599.69,0.0,-0.89337,0.0001,13.1099]
[1778844413377,26.41,80599.93,0.0,-0.89333,0.0001,13.11314]
[1778844413560,26.41,80599.93,0.0,-0.89333,0.0001,13.11314]
[1778844413620,26.41,80599.93,0.0,-0.89333,0.0001,13.11351]
[1778844418676,26.41,80600.69,0.0,-0.89324,0.0001,13.12204]
[1778844422467,26.41,80601.73,0.0,-0.89312,0.0001,13.13233]
[1778844422520,26.41,80601.73,0.0,-0.89312,0.0001,13.13233]
[1778844422559,26.41,80601.73,0.0,-0.89312,0.0001,13.13233]
[1778844422704,26.41,80601.7,0.0,-0.89312,0.0001,13.13243]
[1778844425725,26.41,80605.65,0.0,-0.89272,0.0001,13.16837]
[1778844431769,26.42,80605.6,0.0,-0.8927,0.0001,13.16982]
[1778844432776,26.42,80599.24,0.0,-0.89332,0.0001,13.11396]
[1778844434195,26.42,80598.7,0.0,-0.89337,0.0001,13.10957]
[1778844434287,26.42,80598.7,0.0,-0.89337,0.0001,13.10957]
[1778844434314,26.42,80598.7,0.0,-0.89337,0.0001,13.10957]
[1778844434790,26.42,80597.2,0.0,-0.89351,0.0001,13.09673]
[1778844439825,26.42,80598.4,0.0,-0.89337,0.0001,13.10935]
[1778844444860,26.42,80599.17,0.0,-0.89328,0.0001,13.11812]
[1778844450039,26.42,80599.92,0.0,-0.89319,0.0001,13.12629]
[1778844450057,26.42,80599.92,0.0,-0.89319,0.0001,13.12629]
[1778844450088,26.42,80599.92,0.0,-0.89319,0.0001,13.12629]
[1778844450084,26.42,80599.92,0.0,-0.89318,0.0001,13.12668]
[1778844450596,26.42,80599.92,0.0,-0.89318,0.0001,13.12668]
[1778844450811,26.42,80599.92,0.0,-0.89318,0.0001,13.12668]
[1778844450904,26.42,80599.8,0.0,-0.89319,0.0001,13.12602]
[1778844452918,26.43,80603.65,0.0,-0.89283,0.0001,13.15666]
[1778844456060,26.43,80603.95,0.0,-0.89279,0.0001,13.16001]
[1778844456110,26.43,80603.95,0.0,-0.89279,0.0001,13.16001]
[1778844456155,26.43,80604.51,0.0,-0.89274,0.0001,13.1653]
[1778844456308,26.43,80604.51,0.0,-0.89274,0.0001,13.1653]
[1778844461981,26.43,80605.16,0.0,-0.89264,0.0001,13.17431]
[1778844465587,26.43,80604.32,0.0,-0.8927,0.0001,13.16865]
[1778844465638,26.43,80604.32,0.0,-0.8927,0.0001,13.16865]
[1778844465808,26.43,80604.32,0.0,-0.8927,0.0001,13.16865]
[1778844466009,26.43,80604.11,0.0,-0.89271,0.0001,13.16739]
[1778844471056,26.44,80604.81,0.0,-0.89261,0.0001,13.17657]
[1778844476100,26.44,80605.35,0.0,-0.89252,0.0001,13.18429]
[1778844480586,26.44,80606.2,0.0,-0.89241,0.0001,13.19413]
[1778844480638,26.44,80606.2,0.0,-0.89241,0.0001,13.19413]
[1778844480808,26.44,80606.2,0.0,-0.89241,0.0001,13.19413]
[1778844481135,26.45,80605.73,0.0,-0.89245,0.0001,13.19056]
[1778844487179,26.45,80605.57,0.0,-0.89243,0.0001,13.19261]
[1778844491401,26.45,80605.37,0.0,-0.89243,0.0001,13.19258]
[1778844491453,26.45,80605.37,0.0,-0.89243,0.0001,13.19258]
[1778844491563,26.45,80605.37,0.0,-0.89243,0.0001,13.19258]
[1778844491661,26.45,80605.7,0.0,-0.89238,0.0001,13.19666]
[1778844493221,26.45,80614.49,0.0,-0.89151,0.0001,13.27497]
[1778844495342,26.46,80616.52,0.0,-0.8913,0.0001,13.29375]
[1778844495394,26.46,80616.52,0.0,-0.8913,0.0001,13.29375]
[1778844495563,26.46,80616.52,0.0,-0.8913,0.0001,13.29375]
[1778844495595,26.46,80615.41,0.0,-0.8914,0.0001,13.28529]
[1778844500270,26.46,80619.33,0.0,-0.89099,0.0001,13.32135]
[1778844503064,26.46,80619.3,0.0,-0.891,0.0001,13.32112]
[1778844503116,26.46,80619.3,0.0,-0.891,0.0001,13.32112]
[1778844503217,26.46,80619.35,0.0,-0.89099,0.0001,13.32158]
[1778844503309,26.46,80619.35,0.0,-0.89099,0.0001,13.32158]
[1778844503323,26.46,80620.02,0.0,-0.89092,0.0001,13.32752]
[1778844508334,26.46,80618.81,0.0,-0.89104,0.0001,13.31676]
[1778844514765,26.46,80618.91,0.0,-0.89106,0.0001,13.31372]
[1778844514807,26.46,80618.91,0.0,-0.89106,0.0001,13.31372]
[1778844514908,26.46,80619.26,0.0,-0.89102,0.0001,13.31709]
[1778844520487,26.46,80620.7,0.0,-0.89088,0.0001,13.33028]
[1778844520806,26.46,80620.7,0.0,-0.89088,0.0001,13.33028]
[1778844520807,26.46,80620.59,0.0,-0.89089,0.0001,13.32936]
[1778844524649,26.46,80620.08,0.0,-0.89093,0.0001,13.32533]
[1778844524719,26.46,80620.08,0.0,-0.89093,0.0001,13.32533]
[1778844524808,26.46,80620.08,0.0,-0.89093,0.0001,13.32533]
[1778844524850,26.46,80619.97,0.0,-0.89094,0.0001,13.32469]
[1778844530491,26.46,80618.86,0.0,-0.89103,0.0001,13.31683]
[1778844536721,26.46,80618.93,0.0,-0.89101,0.0001,13.31837]
[1778844542575,26.47,80621.34,0.0,-0.89074,0.0001,13.34211]
[1778844547610,26.47,80620.76,0.0,-0.89079,0.0001,13.3381]
[1778844552645,26.47,80621.28,0.0,-0.89072,0.0001,13.34377]
[1778844557680,26.47,80620.8,0.0,-0.89076,0.0001,13.34053]
[1778844562715,26.47,80620.73,0.0,-0.89075,0.0001,13.3409]
[1778844569767,26.47,80620.69,0.0,-0.89075,0.0001,13.34149]
[1778844574802,26.47,80620.52,0.0,-0.8908,0.0001,13.33573]
[1778844579837,26.47,80619.34,0.0,-0.89092,0.0001,13.32477]
[1778844584873,26.47,80619.81,0.0,-0.89087,0.0001,13.32906]
[1778844591922,26.48,80620.59,0.0,-0.89078,0.0001,13.33717]
[1778844596957,26.48,80620.62,0.0,-0.89078,0.0001,13.33743]
[1778844601992,26.47,80619.86,0.0,-0.89086,0.0001,13.33013]
[1778844607027,26.47,80620.1,0.0,-0.89084,0.0001,13.3317]
[1778844609042,26.47,80624.59,0.0,-0.8904,0.0001,13.37128]
[1778844612063,26.47,80620.17,0.0,-0.89084,0.0001,13.33176]
[1778844613070,26.47,80614.92,0.0,-0.89136,0.0001,13.28498]
[1778844618105,26.47,80617.0,0.0,-0.89117,0.0001,13.30235]
[1778844620119,26.47,80619.78,0.0,-0.8909,0.0001,13.32647]
[1778844624147,26.47,80612.96,0.0,-0.89158,0.0001,13.2656]
[1778844629182,26.47,80611.04,0.0,-0.89178,0.0001,13.24779]
[1778844634217,26.47,80611.06,0.0,-0.89181,0.0001,13.24301]
[1778844639252,26.47,80611.92,0.0,-0.89174,0.0001,13.24979]
[1778844644287,26.47,80613.2,0.0,-0.89162,0.0001,13.26018]
[1778844649322,26.47,80613.9,0.0,-0.89155,0.0001,13.26646]
[1778844654357,26.47,80612.83,0.0,-0.89165,0.0001,13.25774]
[1778844659392,26.47,80612.89,0.0,-0.89164,0.0001,13.25876]
[1778844664428,26.47,80613.2,0.0,-0.89162,0.0001,13.26046]
[1778844669463,26.47,80612.99,0.0,-0.89164,0.0001,13.25862]
[1778844674498,26.47,80613.41,0.0,-0.89159,0.0001,13.2633]
[1778844676512,26.47,80616.5,0.0,-0.89128,0.0001,13.291]
[1778844681547,26.47,80615.64,0.0,-0.89135,0.0001,13.28467]
[1778844686582,26.47,80617.38,0.0,-0.89116,0.0001,13.3015]
[1778844691617,26.47,80619.79,0.0,-0.89094,0.0001,13.31995]
[1778844696652,26.47,80619.5,0.0,-0.89095,0.0001,13.3185]
[1778844701687,26.48,80620.15,0.0,-0.89087,0.0001,13.32548]
[1778844706722,26.48,80619.92,0.0,-0.89088,0.0001,13.32465]
[1778844711757,26.48,80620.18,0.0,-0.89084,0.0001,13.32819]
[1778844716792,26.48,80616.84,0.0,-0.89116,0.0001,13.29995]
[1778844721827,26.48,80617.05,0.0,-0.89112,0.0001,13.30334]
[1778844725855,26.48,80613.84,0.0,-0.89142,0.0001,13.27614]
[1778844726862,26.48,80610.76,0.0,-0.89173,0.0001,13.24913]
[1778844731926,26.49,80610.95,0.0,-0.89168,0.0001,13.25339]
[1778844737968,26.49,80612.57,0.0,-0.89149,0.0001,13.2704]
[1778844744011,26.5,80614.98,0.0,-0.8912,0.0001,13.29558]
[1778844752066,26.5,80620.22,0.0,-0.89066,0.0001,13.34246]
[1778844755087,26.5,80614.33,0.0,-0.89123,0.0001,13.29192]
[1778844757101,26.51,80611.75,0.0,-0.89147,0.0001,13.27035]
[1778844762136,26.51,80610.53,0.0,-0.89155,0.0001,13.26276]
[1778844768178,26.52,80610.25,0.0,-0.89154,0.0001,13.26414]
[1778844773213,26.52,80610.04,0.0,-0.89152,0.0001,13.26542]
[1778844779255,26.52,80608.51,0.0,-0.89163,0.0001,13.25562]
[1778844784290,26.53,80609.43,0.0,-0.8915,0.0001,13.2669]
[1778844789325,26.53,80609.89,0.0,-0.89142,0.0001,13.27402]
[1778844793356,26.53,80612.82,0.0,-0.89111,0.0001,13.30227]
[1778844798391,26.54,80613.88,0.0,-0.89097,0.0001,13.31438]
[1778844803426,26.54,80613.63,0.0,-0.89096,0.0001,13.31487]
[1778844808461,26.55,80612.38,0.0,-0.89106,0.0001,13.30652]
[1778844814503,26.55,80613.99,0.0,-0.89089,0.0001,13.31987]
[1778844819538,26.55,80613.73,0.0,-0.89089,0.0001,13.32021]
[1778844824573,26.56,80613.35,0.0,-0.89089,0.0001,13.31947]
[1778844830615,26.56,80613.35,0.0,-0.89085,0.0001,13.32311]
[1778844835650,26.56,80614.37,0.0,-0.89072,0.0001,13.33466]
[1778844840686,26.57,80612.03,0.0,-0.89092,0.0001,13.31657]
[1778844845721,26.57,80612.86,0.0,-0.89081,0.0001,13.3265]
[1778844847735,26.57,80601.92,0.0,-0.89188,0.0001,13.23105]
[1778844848742,26.57,80594.84,0.0,-0.89257,0.0001,13.16874]
[1778844849749,26.57,80590.14,0.0,-0.89302,0.0001,13.12832]
[1778844854784,26.58,80588.0,0.0,-0.8932,0.0001,13.11165]
[1778844859819,26.58,80590.33,0.0,-0.89294,0.0001,13.13544]
[1778844861833,26.58,80594.19,0.0,-0.89254,0.0001,13.17092]
[1778844866868,26.59,80592.98,0.0,-0.89262,0.0001,13.1641]
[1778844871903,26.59,80594.62,0.0,-0.89244,0.0001,13.1782]
[1778844876938,26.6,80590.7,0.0,-0.89278,0.0001,13.14754]
[1778844881973,26.6,80590.21,0.0,-0.89279,0.0001,13.14728]
[1778844887008,26.61,80590.92,0.0,-0.89267,0.0001,13.15751]
[1778844892043,26.61,80590.92,0.0,-0.89263,0.0001,13.16142]
[1778844897078,26.62,80593.09,0.0,-0.89237,0.0001,13.18431]
[1778844899092,26.62,80596.21,0.0,-0.89205,0.0001,13.21317]
[1778844900099,26.62,80601.95,0.0,-0.89148,0.0001,13.26433]
[1778844903120,26.62,80605.09,0.0,-0.89115,0.0001,13.29376]
[1778844906141,26.62,80608.37,0.0,-0.89081,0.0001,13.32425]
[1778844911176,26.63,80607.8,0.0,-0.89084,0.0001,13.32174]
[1778844916211,26.63,80608.38,0.0,-0.89075,0.0001,13.32934]
[1778844921246,26.63,80608.25,0.0,-0.89074,0.0001,13.33057]
[1778844922253,26.63,80611.3,0.0,-0.89043,0.0001,13.35792]
[1778844924267,26.64,80615.27,0.0,-0.89003,0.0001,13.39376]
[1778844928295,26.64,80625.75,0.0,-0.88897,0.0001,13.4878]
[1778844930309,26.64,80627.95,0.0,-0.88874,0.0001,13.50797]
[1778844935344,26.64,80628.42,0.0,-0.88871,0.0001,13.50927]
[1778844937358,26.64,80623.01,0.0,-0.88925,0.0001,13.4618]
[1778844938365,26.64,80620.14,0.0,-0.88953,0.0001,13.4367]
[1778844943400,26.64,80620.45,0.0,-0.88948,0.0001,13.44094]
[1778844945414,26.64,80625.02,0.0,-0.88902,0.0001,13.48187]
[1778844947459,26.64,80628.34,0.0,-0.88868,0.0001,13.51166]
[1778844952494,26.65,80631.43,0.0,-0.88836,0.0001,13.53995]
[1778844957529,26.65,80631.64,0.0,-0.88833,0.0001,13.54327]
[1778844962565,26.65,80631.46,0.0,-0.88833,0.0001,13.54243]
[1778844967600,26.65,80634.67,0.0,-0.888,0.0001,13.57158]
[1778844971628,26.65,80639.11,0.0,-0.88755,0.0001,13.61152]
[1778844976632,26.65,80641.5,0.0,-0.8873,0.0001,13.63381]
[1778844976684,26.65,80641.5,0.0,-0.8873,0.0001,13.63381]
[1778844976663,26.65,80641.08,0.0,-0.88734,0.0001,13.63033]
[1778844976807,26.65,80641.08,0.0,-0.88734,0.0001,13.63033]
[1778844977670,26.65,80641.21,0.0,-0.88732,0.0001,13.63173]
[1778844982705,26.65,80638.7,0.0,-0.88756,0.0001,13.61068]
[1778844983712,26.65,80635.23,0.0,-0.88791,0.0001,13.57995]
[1778844988475,26.66,80631.82,0.0,-0.88824,0.0001,13.55092]
[1778844988747,26.66,80628.34,0.0,-0.88859,0.0001,13.52012]
[1778844993782,26.66,80626.47,0.0,-0.88879,0.0001,13.50065]
[1778844998817,26.66,80626.63,0.0,-0.88876,0.0001,13.50317]
[1778845003852,26.66,80626.67,0.0,-0.88874,0.0001,13.50464]
[1778845009894,26.66,80627.83,0.0,-0.88861,0.0001,13.51621]
[1778845014929,26.66,80628.02,0.0,-0.88858,0.0001,13.5189]
[1778845019964,26.66,80624.77,0.0,-0.88889,0.0001,13.49104]
[1778845020971,26.66,80620.77,0.0,-0.88929,0.0001,13.45592]
[1778845022985,26.66,80616.64,0.0,-0.8897,0.0001,13.41992]
[1778845028020,26.67,80617.2,0.0,-0.88963,0.0001,13.42605]
[1778845037272,26.67,80616.74,0.0,-0.88966,0.0001,13.42259]
[1778845043126,26.67,80614.18,0.0,-0.88987,0.0001,13.40384]
[1778845048161,26.67,80614.39,0.0,-0.88984,0.0001,13.40729]
[1778845056217,26.68,80614.47,0.0,-0.88983,0.0001,13.40633]
[1778845061252,26.68,80614.64,0.0,-0.88979,0.0001,13.40935]
[1778845066287,26.68,80615.07,0.0,-0.88973,0.0001,13.41458]
[1778845071322,26.68,80614.67,0.0,-0.88976,0.0001,13.41247]
[1778845077364,26.69,80614.4,0.0,-0.88977,0.0001,13.41177]
[1778845081392,26.69,80617.73,0.0,-0.88942,0.0001,13.44218]
[1778845082399,26.69,80615.01,0.0,-0.88969,0.0001,13.41843]
[1778845083406,26.69,80609.7,0.0,-0.89021,0.0001,13.37192]
[1778845084413,26.69,80606.75,0.0,-0.8905,0.0001,13.34629]
[1778845089448,26.69,80606.14,0.0,-0.89054,0.0001,13.34279]
[1778845095490,26.69,80606.78,0.0,-0.89045,0.0001,13.35061]
[1778845100525,26.7,80606.41,0.0,-0.89047,0.0001,13.34915]
[1778845106568,26.7,80606.38,0.0,-0.89047,0.0001,13.34908]
[1778845111603,26.7,80607.03,0.0,-0.89043,0.0001,13.35083]
[1778845116639,26.7,80606.57,0.0,-0.89047,0.0001,13.34691]
[1778845118653,26.7,80610.74,0.0,-0.89006,0.0001,13.38367]
[1778845120667,26.7,80613.97,0.0,-0.88974,0.0001,13.41268]
[1778845125702,26.7,80616.53,0.0,-0.88947,0.0001,13.43645]
[1778845127717,26.7,80619.98,0.0,-0.88912,0.0001,13.46732]
[1778845131745,26.7,80623.05,0.0,-0.88881,0.0001,13.49511]
[1778845136782,26.7,80625.37,0.0,-0.88857,0.0001,13.51628]
[1778845139804,26.7,80620.63,0.0,-0.88903,0.0001,13.47483]
[1778845144840,26.7,80616.99,0.0,-0.88939,0.0001,13.44367]
[1778845149875,26.7,80615.22,0.0,-0.88955,0.0001,13.42898]
[1778845153903,26.7,80611.09,0.0,-0.88996,0.0001,13.39277]
[1778845158938,26.7,80609.75,0.0,-0.8901,0.0001,13.38033]
[1778845163973,26.7,80609.77,0.0,-0.8901,0.0001,13.37981]
[1778845166994,26.7,80599.53,0.0,-0.89112,0.0001,13.28945]
[1778845168009,26.7,80598.62,0.0,-0.89121,0.0001,13.28149]
[1778845173036,26.7,80598.32,0.0,-0.89126,0.0001,13.27497]
[1778845178071,26.7,80598.19,0.0,-0.89127,0.0001,13.27415]
[1778845183106,26.7,80599.24,0.0,-0.89116,0.0001,13.28367]
[1778845192169,26.7,80599.42,0.0,-0.89114,0.0001,13.2857]
[1778845199218,26.7,80600.2,0.0,-0.89106,0.0001,13.29293]
[1778845204253,26.7,80600.37,0.0,-0.89104,0.0001,13.29469]
[1778845210295,26.71,80599.89,0.0,-0.89107,0.0001,13.29156]
[1778845215330,26.71,80599.82,0.0,-0.89107,0.0001,13.29199]
[1778845220365,26.71,80599.34,0.0,-0.8911,0.0001,13.28886]
[1778845225400,26.71,80599.89,0.0,-0.89104,0.0001,13.29475]
[1778845230435,26.71,80599.39,0.0,-0.89108,0.0001,13.29068]
[1778845235470,26.71,80598.1,0.0,-0.89123,0.0001,13.27561]
[1778845240505,26.71,80597.66,0.0,-0.89127,0.0001,13.27239]
[1778845245541,26.71,80597.79,0.0,-0.89125,0.0001,13.27435]
[1778845246547,26.71,80592.1,0.0,-0.8918,0.0001,13.22465]
[1778845248561,26.71,80587.9,0.0,-0.89221,0.0001,13.18844]
[1778845253596,26.72,80587.05,0.0,-0.89227,0.0001,13.18259]
[1778845254603,26.72,80590.29,0.0,-0.89195,0.0001,13.21132]
[1778845256617,26.72,80595.41,0.0,-0.89144,0.0001,13.2568]
[1778845261652,26.72,80595.06,0.0,-0.89146,0.0001,13.25498]
[1778845267695,26.72,80593.05,0.0,-0.89164,0.0001,13.23919]
[1778845272730,26.72,80589.63,0.0,-0.89196,0.0001,13.2108]
[1778845273737,26.72,80585.71,0.0,-0.89234,0.0001,13.17651]
[1778845278774,26.72,80587.08,0.0,-0.8922,0.0001,13.18877]
[1778845283809,26.72,80586.19,0.0,-0.89229,0.0001,13.18112]
[1778845288844,26.72,80586.18,0.0,-0.89229,0.0001,13.1812]
[1778845293879,26.72,80586.0,0.0,-0.89233,0.0001,13.17571]
[1778845298914,26.73,80586.75,0.0,-0.89225,0.0001,13.18314]
[1778845303949,26.73,80584.97,0.0,-0.8924,0.0001,13.16906]
[1778845308984,26.73,80585.24,0.0,-0.89236,0.0001,13.17294]
[1778845310998,26.73,80591.3,0.0,-0.89176,0.0001,13.22687]
[1778845316034,26.73,80593.98,0.0,-0.89147,0.0001,13.25285]
[1778845322081,26.74,80594.99,0.0,-0.89134,0.0001,13.26431]
[1778845327116,26.74,80595.24,0.0,-0.89129,0.0001,13.26848]
[1778845332151,26.74,80595.92,0.0,-0.8912,0.0001,13.27653]
[1778845336179,26.74,80600.54,0.0,-0.89073,0.0001,13.31832]
[1778845341214,26.75,80599.95,0.0,-0.89078,0.0001,13.31428]
[1778845346249,26.75,80600.47,0.0,-0.89071,0.0001,13.3205]
[1778845351284,26.75,80600.76,0.0,-0.89068,0.0001,13.32122]
[1778845355312,26.75,80605.91,0.0,-0.89015,0.0001,13.36826]
[1778845356319,26.75,80609.23,0.0,-0.88982,0.0001,13.39783]
[1778845357326,26.75,80612.62,0.0,-0.88948,0.0001,13.42798]
[1778845360347,26.76,80624.3,0.0,-0.88831,0.0001,13.53195]
[1778845361354,26.76,80626.55,0.0,-0.88808,0.0001,13.55193]
[1778845366389,26.76,80624.48,0.0,-0.88828,0.0001,13.53417]
[1778845373438,26.76,80624.56,0.0,-0.88827,0.0001,13.5355]
[1778845378473,26.76,80624.48,0.0,-0.88827,0.0001,13.53508]
[1778845383508,26.76,80623.82,0.0,-0.88834,0.0001,13.52943]
[1778845388543,26.76,80626.3,0.0,-0.88809,0.0001,13.55136]
[1778845393578,26.76,80626.31,0.0,-0.88809,0.0001,13.55133]
[1778845398613,26.76,80627.13,0.0,-0.88801,0.0001,13.55832]
[1778845403648,26.76,80627.06,0.0,-0.88802,0.0001,13.55746]
[1778845405662,26.76,80631.17,0.0,-0.88761,0.0001,13.59362]
[1778845407677,26.76,80634.58,0.0,-0.88727,0.0001,13.62351]
[1778845412712,26.76,80634.99,0.0,-0.88727,0.0001,13.62224]
[1778845416740,26.75,80632.32,0.0,-0.88754,0.0001,13.59796]
[1778845421775,26.75,80631.51,0.0,-0.88764,0.0001,13.58971]
[1778845426810,26.75,80631.81,0.0,-0.88764,0.0001,13.58976]
[1778845431845,26.75,80631.44,0.0,-0.8877,0.0001,13.58392]
[1778845436880,26.74,80628.71,0.0,-0.88801,0.0001,13.55729]
[1778845437887,26.74,80625.64,0.0,-0.88832,0.0001,13.52974]
[1778845442922,26.74,80615.83,0.0,-0.88932,0.0001,13.44111]
[1778845447960,26.74,80615.27,0.0,-0.88939,0.0001,13.4345]
[1778845452996,26.74,80616.26,0.0,-0.88931,0.0001,13.44162]
[1778845458032,26.73,80617.09,0.0,-0.88925,0.0001,13.44732]
[1778845461053,26.73,80620.71,0.0,-0.8889,0.0001,13.47836]
[1778845466089,26.73,80622.1,0.0,-0.88878,0.0001,13.48929]
[1778845467095,26.73,80626.86,0.0,-0.8883,0.0001,13.53101]
[1778845471123,26.73,80632.85,0.0,-0.88775,0.0001,13.57842]
[1778845474144,26.73,80634.14,0.0,-0.88764,0.0001,13.58855]
[1778845479179,26.72,80633.55,0.0,-0.88772,0.0001,13.58097]
[1778845484216,26.72,80634.6,0.0,-0.88764,0.0001,13.58791]
[1778845490258,26.72,80635.88,0.0,-0.88755,0.0001,13.5964]
[1778845495293,26.71,80635.83,0.0,-0.88758,0.0001,13.59354]
[1778845500328,26.71,80634.25,0.0,-0.88777,0.0001,13.57717]
[1778845505363,26.71,80632.1,0.0,-0.88801,0.0001,13.55596]
[1778845507377,26.71,80629.4,0.0,-0.88829,0.0001,13.53087]
[1778845508384,26.71,80632.57,0.0,-0.88798,0.0001,13.55851]
[1778845513419,26.7,80634.4,0.0,-0.88782,0.0001,13.57244]
[1778845514426,26.7,80641.05,0.0,-0.88716,0.0001,13.63085]
[1778845515433,26.7,80646.91,0.0,-0.88657,0.0001,13.68226]
[1778845516440,26.7,80649.71,0.0,-0.8863,0.0001,13.70649]
[1778845521475,26.7,80647.61,0.0,-0.88655,0.0001,13.68471]
[1778845524496,26.69,80644.88,0.0,-0.88684,0.0001,13.65861]
[1778845529534,26.69,80642.39,0.0,-0.88713,0.0001,13.63386]
[1778845534580,26.69,80644.28,0.0,-0.88699,0.0001,13.64438]
[1778845540611,26.68,80644.87,0.0,-0.88697,0.0001,13.64594]
[1778845541618,26.68,80647.97,0.0,-0.88666,0.0001,13.67292]
[1778845543632,26.68,80651.06,0.0,-0.88637,0.0001,13.69917]
[1778845548667,26.68,80649.92,0.0,-0.88652,0.0001,13.68606]
[1778845550681,26.68,80652.96,0.0,-0.88622,0.0001,13.71194]
[1778845551688,26.67,80656.38,0.0,-0.88588,0.0001,13.74175]
[1778845554709,26.67,80653.62,0.0,-0.88617,0.0001,13.71628]
[1778845559744,26.67,80653.01,0.0,-0.88625,0.0001,13.7095]
[1778845564779,26.67,80654.27,0.0,-0.88614,0.0001,13.71935]
[1778845567800,26.67,80657.37,0.0,-0.88583,0.0001,13.74606]
[1778845572836,26.67,80657.82,0.0,-0.8858,0.0001,13.74861]
[1778845577871,26.66,80658.86,0.0,-0.88571,0.0001,13.75643]
[1778845582906,26.66,80657.56,0.0,-0.88586,0.0001,13.74351]
[1778845587943,26.66,80658.83,0.0,-0.88576,0.0001,13.75208]
[1778845592978,26.66,80658.64,0.0,-0.88584,0.0001,13.74358]
[1778845594992,26.65,80662.2,0.0,-0.88549,0.0001,13.77452]
[1778845598013,26.65,80665.09,0.0,-0.8852,0.0001,13.79941]
[1778845603049,26.65,80663.63,0.0,-0.88537,0.0001,13.78497]
[1778845607077,26.65,80666.55,0.0,-0.88508,0.0001,13.80988]
[1778845612113,26.65,80666.93,0.0,-0.88506,0.0001,13.81221]
[1778845617148,26.65,80666.93,0.0,-0.88507,0.0001,13.81148]
[1778845622183,26.65,80667.04,0.0,-0.88506,0.0001,13.8119]
[1778845627218,26.65,80666.6,0.0,-0.88511,0.0001,13.80734]
[1778845632253,26.65,80667.03,0.0,-0.88508,0.0001,13.81048]
[1778845637288,26.64,80667.86,0.0,-0.885,0.0001,13.81714]
[1778845639302,26.64,80672.63,0.0,-0.88452,0.0001,13.85914]
[1778845640309,26.64,80675.67,0.0,-0.88421,0.0001,13.88591]
[1778845645346,26.64,80674.7,0.0,-0.88433,0.0001,13.87546]
[1778845651388,26.64,80674.22,0.0,-0.88444,0.0001,13.86465]
[1778845654967,26.64,80673.56,0.0,-0.88451,0.0001,13.85807]
[1778845660451,26.63,80674.51,0.0,-0.88444,0.0001,13.86482]
[1778845665486,26.63,80676.51,0.0,-0.88425,0.0001,13.88122]
[1778845670521,26.63,80675.86,0.0,-0.88433,0.0001,13.87409]
[1778845673542,26.63,80679.81,0.0,-0.88393,0.0001,13.90863]
[1778845678577,26.63,80681.15,0.0,-0.88381,0.0001,13.91902]
[1778845682605,26.63,80685.12,0.0,-0.88342,0.0001,13.95327]
[1778845687644,26.62,80680.15,0.0,-0.88395,0.0001,13.90702]
[1778845690666,26.62,80683.51,0.0,-0.88362,0.0001,13.9361]
[1778845695701,26.62,80683.16,0.0,-0.88367,0.0001,13.9312]
[1778845697274,26.62,80683.16,0.0,-0.88367,0.0001,13.9312]
[1778845697327,26.62,80683.16,0.0,-0.88367,0.0001,13.9312]
[1778845701227,26.62,80685.35,0.0,-0.88347,0.0001,13.94937]
[1778845701303,26.62,80685.62,0.0,-0.88344,0.0001,13.9514]
[1778845701863,26.62,80685.62,0.0,-0.88344,0.0001,13.9514]
[1778845701912,26.62,80685.62,0.0,-0.88344,0.0001,13.9514]
[1778845702057,26.62,80685.62,0.0,-0.88344,0.0001,13.9514]
[1778845702732,26.62,80685.38,0.0,-0.88347,0.0001,13.94887]
[1778845702809,26.62,80685.38,0.0,-0.88347,0.0001,13.94887]
[1778845706151,26.62,80685.94,0.0,-0.88343,0.0001,13.95274]
[1778845706203,26.62,80685.94,0.0,-0.88343,0.0001,13.95274]
[1778845706313,26.62,80685.94,0.0,-0.88343,0.0001,13.95274]
[1778845707644,26.61,80687.4,0.0,-0.88328,0.0001,13.96505]
[1778845707809,26.61,80687.4,0.0,-0.88328,0.0001,13.96505]
[1778845710427,26.61,80686.56,0.0,-0.88338,0.0001,13.95675]
[1778845710478,26.61,80686.56,0.0,-0.88338,0.0001,13.95675]
[1778845710560,26.61,80686.3,0.0,-0.88341,0.0001,13.95404]
[1778845715841,26.61,80685.74,0.0,-0.88353,0.0001,13.94251]
[1778845721221,26.61,80685.8,0.0,-0.88354,0.0001,13.94139]
[1778845721262,26.61,80685.8,0.0,-0.88354,0.0001,13.94139]
[1778845721313,26.61,80685.8,0.0,-0.88354,0.0001,13.94139]
[1778845724904,26.61,80699.1,0.0,-0.88219,0.0001,14.05839]
[1778845725911,26.6,80704.25,0.0,-0.88166,0.0001,14.10403]
[1778845729074,26.6,80703.3,0.0,-0.88177,0.0001,14.09417]
[1778845729130,26.6,80703.3,0.0,-0.88177,0.0001,14.09417]
[1778845729315,26.6,80703.3,0.0,-0.88177,0.0001,14.09417]
[1778845733521,26.6,80701.83,0.0,-0.88195,0.0001,14.07841]
[1778845733562,26.6,80701.7,0.0,-0.88197,0.0001,14.07663]
[1778845733565,26.6,80701.7,0.0,-0.88197,0.0001,14.07663]
[1778845735838,26.6,80703.16,0.0,-0.88184,0.0001,14.08853]
[1778845735890,26.6,80703.16,0.0,-0.88184,0.0001,14.08853]
[1778845736060,26.6,80703.16,0.0,-0.88184,0.0001,14.08853]
[1778845738877,26.59,80702.03,0.0,-0.88198,0.0001,14.07655]
[1778845738925,26.59,80702.03,0.0,-0.88198,0.0001,14.07655]
[1778845739061,26.59,80702.03,0.0,-0.88198,0.0001,14.07655]
[1778845741894,26.59,80703.02,0.0,-0.88189,0.0001,14.08368]
[1778845742092,26.59,80703.02,0.0,-0.88189,0.0001,14.08368]
[1778845743031,26.59,80695.2,0.0,-0.88272,0.0001,14.01229]
[1778845744038,26.59,80691.3,0.0,-0.88313,0.0001,13.97682]
[1778845744827,26.59,80691.3,0.0,-0.88313,0.0001,13.97682]
[1778845744877,26.59,80691.3,0.0,-0.88313,0.0001,13.97682]
[1778845745061,26.59,80691.3,0.0,-0.88313,0.0001,13.97682]
[1778845745163,26.59,80688.18,0.0,-0.88346,0.0001,13.94841]
[1778845747305,26.59,80688.52,0.0,-0.88343,0.0001,13.95105]
[1778845747356,26.59,80688.52,0.0,-0.88343,0.0001,13.95105]
[1778845747560,26.59,80687.52,0.0,-0.88354,0.0001,13.94168]
[1778845753105,26.59,80687.38,0.0,-0.88358,0.0001,13.9379]
[1778845757028,26.58,80685.85,0.0,-0.88376,0.0001,13.92291]
[1778845757060,26.58,80685.85,0.0,-0.88376,0.0001,13.92291]
[1778845757073,26.58,80685.85,0.0,-0.88376,0.0001,13.92291]
[1778845757312,26.58,80685.85,0.0,-0.88376,0.0001,13.92291]
[1778845762661,26.58,80683.98,0.0,-0.88398,0.0001,13.90368]
[1778845762662,26.58,80683.98,0.0,-0.88398,0.0001,13.90368]
[1778845762815,26.58,80683.98,0.0,-0.88398,0.0001,13.90368]
[1778845768371,26.58,80683.09,0.0,-0.8841,0.0001,13.89374]
[1778845768419,26.58,80683.09,0.0,-0.8841,0.0001,13.89374]
[1778845768565,26.58,80683.09,0.0,-0.8841,0.0001,13.89374]
[1778845774252,26.57,80683.35,0.0,-0.88413,0.0001,13.88936]
[1778845779257,26.57,80683.37,0.0,-0.88415,0.0001,13.88779]
[1778845785330,26.57,80674.76,0.0,-0.88506,0.0001,13.80867]
[1778845786337,26.57,80667.5,0.0,-0.8858,0.0001,13.74358]
[1778845788351,26.57,80664.63,0.0,-0.8861,0.0001,13.7174]
[1778845788738,26.57,80664.63,0.0,-0.8861,0.0001,13.7174]
[1778845788790,26.57,80664.63,0.0,-0.8861,0.0001,13.7174]
[1778845788809,26.57,80664.63,0.0,-0.8861,0.0001,13.7174]
[1778845789358,26.57,80661.42,0.0,-0.88643,0.0001,13.68851]
[1778845794393,26.57,80661.42,0.0,-0.88645,0.0001,13.68674]
[1778845796705,26.56,80661.36,0.0,-0.88647,0.0001,13.68507]
[1778845796752,26.56,80661.36,0.0,-0.88647,0.0001,13.68507]
[1778845796809,26.56,80661.36,0.0,-0.88647,0.0001,13.68507]
[1778845802450,26.56,80661.6,0.0,-0.88649,0.0001,13.6838]
[1778845805198,26.56,80661.52,0.0,-0.8865,0.0001,13.68252]
[1778845805471,26.56,80666.49,0.0,-0.88601,0.0001,13.72572]
[1778845806121,26.56,80666.49,0.0,-0.88601,0.0001,13.72572]
[1778845807172,26.56,80668.64,0.0,-0.88579,0.0001,13.7444]
[1778845807591,26.56,80667.98,0.0,-0.88587,0.0001,13.73823]
[1778845808428,26.56,80667.98,0.0,-0.88587,0.0001,13.73823]
[1778845808478,26.56,80667.98,0.0,-0.88587,0.0001,13.73823]
[1778845808493,26.56,80667.6,0.0,-0.88591,0.0001,13.73452]
[1778845809191,26.56,80667.6,0.0,-0.88591,0.0001,13.73452]
[1778845813371,26.55,80661.76,0.0,-0.88652,0.0001,13.68063]
[1778845813422,26.55,80661.76,0.0,-0.88652,0.0001,13.68063]
[1778845813562,26.55,80661.76,0.0,-0.88652,0.0001,13.68063]
[1778845819571,26.55,80660.05,0.0,-0.88674,0.0001,13.66205]
[1778845824606,26.55,80659.95,0.0,-0.88677,0.0001,13.65885]
[1778845829641,26.54,80659.08,0.0,-0.88689,0.0001,13.64878]
[1778845832662,26.54,80663.41,0.0,-0.8865,0.0001,13.68133]
[1778845834425,26.54,80663.41,0.0,-0.8865,0.0001,13.68133]
[1778845834477,26.54,80663.41,0.0,-0.8865,0.0001,13.68133]
[1778845834560,26.54,80663.41,0.0,-0.8865,0.0001,13.68133]
[1778845836582,26.54,80663.29,0.0,-0.88652,0.0001,13.67931]
[1778845836628,26.54,80663.29,0.0,-0.88652,0.0001,13.67931]
[1778845836809,26.54,80663.29,0.0,-0.88652,0.0001,13.67931]
[1778845836881,26.54,80663.72,0.0,-0.88649,0.0001,13.68221]
[1778845839600,26.54,80664.86,0.0,-0.88638,0.0001,13.69191]
[1778845839648,26.54,80667.98,0.0,-0.88606,0.0001,13.71947]
[1778845839809,26.54,80667.98,0.0,-0.88606,0.0001,13.71947]
[1778845844555,26.54,80670.61,0.0,-0.88581,0.0001,13.74184]
[1778845844607,26.54,80670.61,0.0,-0.88581,0.0001,13.74184]
[1778845844808,26.53,80671.42,0.0,-0.88574,0.0001,13.74831]
[1778845844831,26.53,80671.72,0.0,-0.88571,0.0001,13.7506]
[1778845850788,26.53,80673.19,0.0,-0.88559,0.0001,13.76137]
[1778845851795,26.53,80678.38,0.0,-0.88506,0.0001,13.80768]
[1778845853809,26.53,80684.05,0.0,-0.88448,0.0001,13.85808]
[1778845854952,26.53,80684.05,0.0,-0.88448,0.0001,13.85808]
[1778845854996,26.53,80684.05,0.0,-0.88448,0.0001,13.85808]
[1778845855061,26.53,80684.05,0.0,-0.88448,0.0001,13.85808]
[1778845855162,26.53,80689.32,0.0,-0.88393,0.0001,13.90507]
[1778845857572,26.53,80689.67,0.0,-0.8839,0.0001,13.90789]
[1778845857592,26.53,80689.67,0.0,-0.8839,0.0001,13.90789]
[1778845857598,26.53,80689.7,0.0,-0.8839,0.0001,13.90784]
[1778845857811,26.53,80689.7,0.0,-0.8839,0.0001,13.90784]
[1778845862872,26.53,80692.03,0.0,-0.88368,0.0001,13.92706]
[1778845868336,26.53,80695.56,0.0,-0.88333,0.0001,13.95725]
[1778845868385,26.53,80695.56,0.0,-0.88333,0.0001,13.95725]
[1778845868568,26.53,80695.56,0.0,-0.88333,0.0001,13.95725]
[1778845872225,26.52,80697.55,0.0,-0.88315,0.0001,13.97308]
[1778845872276,26.52,80697.55,0.0,-0.88315,0.0001,13.97308]
[1778845872308,26.52,80697.55,0.0,-0.88315,0.0001,13.97308]
[1778845872326,26.52,80698.14,0.0,-0.8831,0.0001,13.97787]
[1778845876936,26.52,80698.66,0.0,-0.88306,0.0001,13.98053]
[1778845876987,26.52,80698.66,0.0,-0.88306,0.0001,13.98053]
[1778845877058,26.52,80698.66,0.0,-0.88306,0.0001,13.98053]
[1778845882436,26.52,80695.52,0.0,-0.88341,0.0001,13.95033]
[1778845882441,26.52,80695.52,0.0,-0.88341,0.0001,13.95033]
[1778845882562,26.52,80695.52,0.0,-0.88341,0.0001,13.95033]
[1778845882663,26.52,80695.37,0.0,-0.88344,0.0001,13.94805]
[1778845888049,26.51,80695.26,0.0,-0.88348,0.0001,13.94436]
[1778845893084,26.51,80696.17,0.0,-0.88344,0.0001,13.94617]
[1778845894601,26.51,80696.17,0.0,-0.88344,0.0001,13.94617]
[1778845894646,26.51,80696.17,0.0,-0.88344,0.0001,13.94617]
[1778845894809,26.51,80696.17,0.0,-0.88345,0.0001,13.94573]
[1778845897429,26.51,80696.35,0.0,-0.88344,0.0001,13.94691]
[1778845897470,26.51,80696.35,0.0,-0.88344,0.0001,13.94691]
[1778845897560,26.51,80696.35,0.0,-0.88344,0.0001,13.94691]
[1778845897572,26.51,80696.31,0.0,-0.88345,0.0001,13.94566]
[1778845903154,26.5,80697.19,0.0,-0.88339,0.0001,13.9508]
[1778845908189,26.5,80697.56,0.0,-0.88338,0.0001,13.95175]
[1778845908916,26.5,80697.56,0.0,-0.88338,0.0001,13.95175]
[1778845908964,26.5,80697.56,0.0,-0.88338,0.0001,13.95175]
[1778845909063,26.5,80697.56,0.0,-0.88338,0.0001,13.95175]
[1778845911817,26.5,80697.79,0.0,-0.88337,0.0001,13.95238]
[1778845911875,26.5,80697.79,0.0,-0.88337,0.0001,13.95238]
[1778845912061,26.5,80697.79,0.0,-0.88337,0.0001,13.95238]
[1778845912160,26.5,80697.79,0.0,-0.88338,0.0001,13.95189]
[1778845914871,26.5,80696.56,0.0,-0.88352,0.0001,13.93985]
[1778845914941,26.5,80696.56,0.0,-0.88352,0.0001,13.93985]
[1778845915061,26.5,80696.56,0.0,-0.88352,0.0001,13.93985]
[1778845919018,26.49,80691.77,0.0,-0.88404,0.0001,13.89504]
[1778845919060,26.49,80691.77,0.0,-0.88404,0.0001,13.89504]
[1778845920322,26.49,80687.74,0.0,-0.88446,0.0001,13.85846]
[1778845920374,26.49,80687.74,0.0,-0.88446,0.0001,13.85846]
[1778845920560,26.49,80687.74,0.0,-0.88446,0.0001,13.85846]
[1778845920661,26.49,80688.08,0.0,-0.88443,0.0001,13.86118]
[1778845921311,26.49,80688.08,0.0,-0.88443,0.0001,13.86118]
[1778845927323,26.49,80686.13,0.0,-0.88465,0.0001,13.84148]
[1778845929165,26.49,80683.27,0.0,-0.88495,0.0001,13.81554]
[1778845929213,26.49,80683.27,0.0,-0.88495,0.0001,13.81554]
[1778845929310,26.49,80683.27,0.0,-0.88495,0.0001,13.81554]
[1778845932279,26.49,80682.84,0.0,-0.88501,0.0001,13.81101]
[1778845932311,26.49,80682.84,0.0,-0.88501,0.0001,13.81101]
[1778845932331,26.49,80682.84,0.0,-0.88501,0.0001,13.81101]
[1778845932358,26.49,80682.98,0.0,-0.88499,0.0001,13.81205]
[1778845935271,26.49,80683.0,0.0,-0.885,0.0001,13.81179]
[1778845935310,26.49,80683.0,0.0,-0.885,0.0001,13.81179]
[1778845935379,26.49,80683.71,0.0,-0.88493,0.0001,13.81794]
[1778845940414,26.49,80684.1,0.0,-0.8849,0.0001,13.8204]
[1778845945449,26.48,80684.08,0.0,-0.88491,0.0001,13.8193]
[1778845945960,26.48,80684.08,0.0,-0.88491,0.0001,13.8193]
[1778845946005,26.48,80684.08,0.0,-0.88491,0.0001,13.8193]
[1778845946060,26.48,80684.08,0.0,-0.88491,0.0001,13.8193]
[1778845951680,26.48,80681.99,0.0,-0.88514,0.0001,13.79966]
[1778845951692,26.48,80681.99,0.0,-0.88514,0.0001,13.79966]
[1778845951808,26.48,80681.55,0.0,-0.88521,0.0001,13.79137]
[1778845954620,26.48,80683.1,0.0,-0.88506,0.0001,13.80493]
[1778845954672,26.48,80683.1,0.0,-0.88506,0.0001,13.80493]
[1778845954643,26.48,80683.9,0.0,-0.88498,0.0001,13.81192]
[1778845954817,26.48,80683.9,0.0,-0.88498,0.0001,13.81192]
[1778845955521,26.48,80685.33,0.0,-0.88483,0.0001,13.82455]
[1778845960556,26.48,80685.07,0.0,-0.88487,0.0001,13.82102]
[1778845965593,26.48,80684.71,0.0,-0.88493,0.0001,13.81646]
[1778845966852,26.48,80684.61,0.0,-0.88494,0.0001,13.81528]
[1778845966903,26.48,80684.61,0.0,-0.88494,0.0001,13.81528]
[1778845970389,26.48,80683.49,0.0,-0.88506,0.0001,13.8044]
[1778845970439,26.48,80683.49,0.0,-0.88506,0.0001,13.8044]
[1778845970562,26.48,80683.49,0.0,-0.88506,0.0001,13.8044]
[1778845970631,26.48,80682.94,0.0,-0.88512,0.0001,13.79919]
[1778845975666,26.48,80682.76,0.0,-0.88516,0.0001,13.79615]
[1778845976110,26.48,80682.76,0.0,-0.88516,0.0001,13.79615]
[1778845976154,26.48,80682.76,0.0,-0.88516,0.0001,13.79615]
[1778845976673,26.48,80678.06,0.0,-0.88565,0.0001,13.75373]
[1778845976808,26.48,80678.06,0.0,-0.88565,0.0001,13.75373]
[1778845980701,26.47,80671.6,0.0,-0.88634,0.0001,13.69346]
[1778845982863,26.47,80668.68,0.0,-0.88665,0.0001,13.66602]
[1778845982915,26.47,80668.68,0.0,-0.88665,0.0001,13.66602]
[1778845983060,26.47,80668.68,0.0,-0.88665,0.0001,13.66602]
[1778845983722,26.47,80668.75,0.0,-0.88665,0.0001,13.66605]
[1778845988757,26.47,80668.58,0.0,-0.8867,0.0001,13.66168]
[1778845993792,26.46,80668.51,0.0,-0.88674,0.0001,13.65835]
[1778845996813,26.46,80658.49,0.0,-0.88777,0.0001,13.56736]
[1778845997820,26.46,80652.07,0.0,-0.88843,0.0001,13.50959]
[1778845998827,26.46,80643.78,0.0,-0.88927,0.0001,13.4354]
[1778845999834,26.46,80641.53,0.0,-0.8895,0.0001,13.41447]
[1778846004217,26.46,80642.34,0.0,-0.88944,0.0001,13.42062]
[1778846004269,26.46,80642.34,0.0,-0.88944,0.0001,13.42062]
[1778846004310,26.46,80642.34,0.0,-0.88944,0.0001,13.42062]
[1778846004763,26.46,80642.26,0.0,-0.88945,0.0001,13.41955]
[1778846010064,26.45,80646.02,0.0,-0.88909,0.0001,13.45106]
[1778846011918,26.45,80653.59,0.0,-0.88836,0.0001,13.5139]
[1778846014691,26.45,80653.41,0.0,-0.88838,0.0001,13.51206]
[1778846014743,26.45,80653.41,0.0,-0.88838,0.0001,13.51206]
[1778846014810,26.45,80653.41,0.0,-0.88838,0.0001,13.51206]
[1778846014703,26.45,80653.09,0.0,-0.88842,0.0001,13.50897]
[1778846014939,26.45,80653.17,0.0,-0.88841,0.0001,13.50945]
[1778846018969,26.45,80659.63,0.0,-0.88777,0.0001,13.56617]
[1778846024007,26.45,80659.73,0.0,-0.88778,0.0001,13.56547]
[1778846024992,26.45,80659.73,0.0,-0.88778,0.0001,13.56547]
[1778846026052,26.45,80660.41,0.0,-0.88771,0.0001,13.57123]
[1778846026060,26.45,80660.41,0.0,-0.88771,0.0001,13.57123]
[1778846026098,26.45,80660.41,0.0,-0.88771,0.0001,13.57123]
[1778846026426,26.45,80660.41,0.0,-0.88771,0.0001,13.57123]
[1778846026560,26.45,80660.41,0.0,-0.88771,0.0001,13.57123]
[1778846026642,26.45,80660.41,0.0,-0.88772,0.0001,13.57092]
[1778846032060,26.45,80663.95,0.0,-0.88738,0.0001,13.60054]
[1778846033137,26.45,80663.95,0.0,-0.88738,0.0001,13.60054]
[1778846033189,26.45,80663.95,0.0,-0.88738,0.0001,13.60054]
[1778846033310,26.45,80663.95,0.0,-0.88738,0.0001,13.60054]
[1778846033389,26.45,80663.95,0.0,-0.88739,0.0001,13.60019]
[1778846039109,26.44,80662.68,0.0,-0.88754,0.0001,13.58671]
[1778846044144,26.44,80663.02,0.0,-0.88753,0.0001,13.5879]
[1778846048836,26.44,80663.43,0.0,-0.8875,0.0001,13.59051]
[1778846048888,26.44,80665.67,0.0,-0.88727,0.0001,13.61023]
[1778846049061,26.44,80665.67,0.0,-0.88727,0.0001,13.61023]
[1778846049179,26.44,80665.65,0.0,-0.88728,0.0001,13.60971]
[1778846053208,26.44,80669.87,0.0,-0.88686,0.0001,13.6464]
[1778846055024,26.44,80672.22,0.0,-0.88663,0.0001,13.667]
[1778846055060,26.44,80672.22,0.0,-0.88663,0.0001,13.667]
[1778846055070,26.44,80672.22,0.0,-0.88663,0.0001,13.667]
[1778846055221,26.44,80671.8,0.0,-0.88667,0.0001,13.66278]
[1778846060256,26.43,80672.54,0.0,-0.88662,0.0001,13.66711]
[1778846065291,26.43,80673.99,0.0,-0.8865,0.0001,13.67774]
[1778846067198,26.43,80673.99,0.0,-0.8865,0.0001,13.67774]
[1778846067246,26.43,80673.99,0.0,-0.8865,0.0001,13.67774]
[1778846067310,26.43,80673.99,0.0,-0.8865,0.0001,13.67774]
[1778846067410,26.43,80674.0,0.0,-0.88651,0.0001,13.67682]
[1778846071600,26.43,80674.26,0.0,-0.88651,0.0001,13.67765]
[1778846071814,26.43,80674.26,0.0,-0.88651,0.0001,13.67765]
[1778846071701,26.43,80674.26,0.0,-0.88654,0.0001,13.67297]
[1778846077376,26.42,80674.09,0.0,-0.88659,0.0001,13.66849]
[1778846080690,26.42,80672.36,0.0,-0.88678,0.0001,13.65201]
[1778846080813,26.42,80672.36,0.0,-0.88678,0.0001,13.65201]
[1778846080787,26.42,80672.71,0.0,-0.88675,0.0001,13.65466]
[1778846083418,26.42,80668.37,0.0,-0.88721,0.0001,13.61402]
[1778846088453,26.41,80669.13,0.0,-0.88716,0.0001,13.61896]
[1778846089529,26.41,80669.13,0.0,-0.88716,0.0001,13.61896]
[1778846089562,26.41,80669.13,0.0,-0.88716,0.0001,13.61896]
[1778846089570,26.41,80669.13,0.0,-0.88716,0.0001,13.61896]
[1778846089662,26.41,80671.54,0.0,-0.88692,0.0001,13.64016]
[1778846090697,26.41,80671.54,0.0,-0.88692,0.0001,13.64016]
[1778846090810,26.41,80671.54,0.0,-0.88692,0.0001,13.64016]
[1778846090777,26.41,80672.22,0.0,-0.88685,0.0001,13.64583]
[1778846097516,26.41,80672.87,0.0,-0.88682,0.0001,13.6488]
[1778846099202,26.41,80672.86,0.0,-0.88682,0.0001,13.64834]
[1778846099236,26.41,80672.86,0.0,-0.88682,0.0001,13.64834]
[1778846099310,26.41,80672.86,0.0,-0.88682,0.0001,13.64834]
[1778846099530,26.41,80673.63,0.0,-0.88675,0.0001,13.65487]
[1778846104565,26.41,80673.43,0.0,-0.88679,0.0001,13.651]
[1778846106211,26.41,80674.91,0.0,-0.88665,0.0001,13.66386]
[1778846106312,26.41,80674.91,0.0,-0.88665,0.0001,13.66386]
[1778846106412,26.41,80674.91,0.0,-0.88665,0.0001,13.66344]
[1778846108689,26.4,80674.66,0.0,-0.88668,0.0001,13.66077]
[1778846109310,26.4,80674.76,0.0,-0.88668,0.0001,13.66125]
[1778846109601,26.4,80674.84,0.0,-0.88667,0.0001,13.66155]
[1778846114637,26.4,80672.73,0.0,-0.88691,0.0001,13.64072]
[1778846116651,26.4,80666.21,0.0,-0.88758,0.0001,13.58171]
[1778846117305,26.4,80666.21,0.0,-0.88758,0.0001,13.58171]
[1778846117468,26.4,80666.21,0.0,-0.88758,0.0001,13.58171]
[1778846117561,26.4,80666.21,0.0,-0.88758,0.0001,13.58171]
[1778846117658,26.4,80660.43,0.0,-0.88817,0.0001,13.52974]
[1778846123700,26.4,80658.72,0.0,-0.88836,0.0001,13.51351]
[1778846126398,26.4,80655.78,0.0,-0.88866,0.0001,13.48692]
[1778846126445,26.4,80655.78,0.0,-0.88866,0.0001,13.48692]
[1778846126562,26.4,80655.78,0.0,-0.88866,0.0001,13.48692]
[1778846126721,26.4,80653.62,0.0,-0.88888,0.0001,13.46752]
[1778846131756,26.4,80652.76,0.0,-0.889,0.0001,13.45528]
[1778846132763,26.4,80646.32,0.0,-0.88965,0.0001,13.39777]
[1778846133770,26.4,80638.08,0.0,-0.89048,0.0001,13.3242]
[1778846134777,26.4,80632.9,0.0,-0.89099,0.0001,13.27808]
[1778846135784,26.4,80627.52,0.0,-0.89153,0.0001,13.23003]
[1778846138095,26.4,80627.25,0.0,-0.89156,0.0001,13.22743]
[1778846138143,26.4,80627.25,0.0,-0.89156,0.0001,13.22743]
[1778846138312,26.4,80627.25,0.0,-0.89156,0.0001,13.22743]
[1778846138805,26.4,80626.25,0.0,-0.89167,0.0001,13.21815]
[1778846143840,26.39,80625.93,0.0,-0.89171,0.0001,13.21421]
[1778846145686,26.39,80626.05,0.0,-0.8917,0.0001,13.21504]
[1778846147877,26.39,80619.72,0.0,-0.89233,0.0001,13.15825]
[1778846148876,26.39,80611.92,0.0,-0.89311,0.0001,13.08901]
[1778846150207,26.39,80610.5,0.0,-0.89325,0.0001,13.0763]
[1778846150260,26.39,80610.5,0.0,-0.89325,0.0001,13.0763]
[1778846150313,26.39,80610.5,0.0,-0.89325,0.0001,13.0763]
[1778846150890,26.39,80610.33,0.0,-0.89326,0.0001,13.07475]
[1778846152906,26.39,80601.44,0.0,-0.89413,0.0001,12.99621]
[1778846154920,26.39,80601.44,0.0,-0.89413,0.0001,12.99628]
[1778846158948,26.39,80597.36,0.0,-0.89453,0.0001,12.96058]
[1778846159955,26.39,80594.01,0.0,-0.89485,0.0001,12.93116]
[1778846161943,26.39,80594.01,0.0,-0.89485,0.0001,12.93116]
[1778846161995,26.39,80594.21,0.0,-0.89483,0.0001,12.93303]
[1778846162059,26.39,80594.21,0.0,-0.89483,0.0001,12.93303]
[1778846162160,26.39,80594.08,0.0,-0.89484,0.0001,12.93217]
[1778846168069,26.39,80592.75,0.0,-0.89496,0.0001,12.92126]
[1778846168308,26.39,80592.75,0.0,-0.89496,0.0001,12.92126]
[1778846168446,26.39,80592.75,0.0,-0.89496,0.0001,12.92126]
[1778846168784,26.39,80592.75,0.0,-0.89496,0.0001,12.92126]
[1778846168808,26.39,80592.75,0.0,-0.89496,0.0001,12.92126]
[1778846168910,26.39,80589.2,0.0,-0.8953,0.0001,12.89021]
[1778846171086,26.4,80587.34,0.0,-0.89548,0.0001,12.87429]
[1778846173440,26.4,80590.84,0.0,-0.89514,0.0001,12.90547]
[1778846176069,26.4,80586.13,0.0,-0.89558,0.0001,12.8649]
[1778846180097,26.4,80591.14,0.0,-0.89509,0.0001,12.90985]
[1778846185132,26.4,80591.98,0.0,-0.895,0.0001,12.91809]
[1778846191174,26.4,80591.68,0.0,-0.89504,0.0001,12.91241]
[1778846197086,26.4,80592.27,0.0,-0.89498,0.0001,12.91836]
[1778846200237,26.4,80595.04,0.0,-0.8947,0.0001,12.94362]
[1778846205272,26.4,80594.49,0.0,-0.89474,0.0001,12.93962]
[1778846210307,26.4,80594.2,0.0,-0.89476,0.0001,12.93796]
[1778846215342,26.41,80595.36,0.0,-0.89464,0.0001,12.94906]
[1778846217356,26.41,80599.32,0.0,-0.89425,0.0001,12.98428]
[1778846218363,26.41,80602.69,0.0,-0.89392,0.0001,13.0141]
[1778846223399,26.41,80602.2,0.0,-0.89395,0.0001,13.01068]
[1778846227427,26.41,80605.39,0.0,-0.89364,0.0001,13.03918]
[1778846232462,26.41,80611.04,0.0,-0.89308,0.0001,13.08966]
[1778846233469,26.41,80614.32,0.0,-0.89276,0.0001,13.11866]
[1778846237497,26.41,80611.5,0.0,-0.89303,0.0001,13.09366]
[1778846242532,26.41,80611.74,0.0,-0.89301,0.0001,13.09621]
[1778846247567,26.41,80612.49,0.0,-0.89293,0.0001,13.10332]
[1778846252602,26.41,80614.03,0.0,-0.8928,0.0001,13.11317]
[1778846257637,26.41,80614.36,0.0,-0.89276,0.0001,13.11655]
[1778846264686,26.41,80615.87,0.0,-0.89261,0.0001,13.13055]
[1778846269721,26.41,80617.94,0.0,-0.8924,0.0001,13.14931]
[1778846274757,26.41,80616.82,0.0,-0.8925,0.0001,13.1398]
[1778846279792,26.41,80616.13,0.0,-0.89256,0.0001,13.13428]
[1778846282813,26.41,80622.83,0.0,-0.8919,0.0001,13.19392]
[1778846285834,26.41,80627.55,0.0,-0.89143,0.0001,13.23575]
[1778846290880,26.41,80627.17,0.0,-0.89147,0.0001,13.23198]
[1778846295915,26.41,80622.09,0.0,-0.89198,0.0001,13.18638]
[1778846300950,26.41,80624.7,0.0,-0.89173,0.0001,13.20903]
[1778846304565,26.41,80622.64,0.0,-0.89194,0.0001,13.19037]
[1778846304978,26.41,80623.0,0.0,-0.8919,0.0001,13.19343]
[1778846309007,26.41,80616.19,0.0,-0.89258,0.0001,13.13261]
[1778846314043,26.41,80619.28,0.0,-0.89231,0.0001,13.15544]
[1778846319078,26.41,80617.3,0.0,-0.89251,0.0001,13.13759]
[1778846324114,26.41,80616.8,0.0,-0.89256,0.0001,13.13295]
[1778846329149,26.41,80618.92,0.0,-0.89236,0.0001,13.1514]
[1778846335191,26.41,80618.48,0.0,-0.89241,0.0001,13.14699]
[1778846340226,26.41,80618.2,0.0,-0.89244,0.0001,13.14417]
[1778846342240,26.41,80612.69,0.0,-0.89298,0.0001,13.09532]
[1778846347275,26.41,80611.54,0.0,-0.89309,0.0001,13.08534]
[1778846352310,26.41,80613.43,0.0,-0.8929,0.0001,13.1022]
[1778846354324,26.41,80617.15,0.0,-0.89254,0.0001,13.13509]
[1778846359359,26.41,80619.31,0.0,-0.89233,0.0001,13.15405]
[1778846364394,26.41,80619.52,0.0,-0.89231,0.0001,13.15563]
[1778846370436,26.41,80618.43,0.0,-0.89242,0.0001,13.14571]
[1778846375471,26.41,80617.74,0.0,-0.89252,0.0001,13.13531]
[1778846380506,26.41,80617.26,0.0,-0.89257,0.0001,13.13103]
[1778846385541,26.41,80617.57,0.0,-0.89253,0.0001,13.13389]
[1778846390576,26.41,80617.66,0.0,-0.89252,0.0001,13.13487]
[1778846395611,26.41,80616.96,0.0,-0.89259,0.0001,13.12895]
[1778846400656,26.41,80613.18,0.0,-0.89296,0.0001,13.09594]
[1778846401659,26.41,80608.16,0.0,-0.89345,0.0001,13.05165]
[1778846402666,26.41,80601.17,0.0,-0.89413,0.0001,12.99004]
[1778846406694,26.41,80604.61,0.0,-0.89379,0.0001,13.02078]
[1778846411730,26.41,80606.57,0.0,-0.8936,0.0001,13.03826]
[1778846415758,26.41,80609.62,0.0,-0.89329,0.0001,13.06612]
[1778846418779,26.41,80612.46,0.0,-0.893,0.0001,13.09186]
[1778846423814,26.41,80612.99,0.0,-0.89294,0.0001,13.09746]
[1778846428849,26.41,80613.06,0.0,-0.89292,0.0001,13.09901]
[1778846433885,26.42,80615.13,0.0,-0.89274,0.0001,13.11409]
[1778846438920,26.42,80622.55,0.0,-0.89199,0.0001,13.18052]
[1778846440934,26.42,80618.37,0.0,-0.89241,0.0001,13.14364]
[1778846445969,26.42,80620.32,0.0,-0.89221,0.0001,13.16145]
[1778846449997,26.42,80623.04,0.0,-0.89193,0.0001,13.18588]
[1778846455032,26.42,80624.13,0.0,-0.89183,0.0001,13.19568]
[1778846458053,26.42,80629.77,0.0,-0.89127,0.0001,13.24552]
[1778846463088,26.42,80631.03,0.0,-0.89115,0.0001,13.25606]
[1778846466112,26.42,80624.33,0.0,-0.89182,0.0001,13.19656]
[1778846467119,26.42,80617.38,0.0,-0.8925,0.0001,13.13509]
[1778846472155,26.42,80615.84,0.0,-0.89265,0.0001,13.12178]
[1778846477190,26.42,80614.05,0.0,-0.89282,0.0001,13.10639]
[1778846478197,26.42,80609.22,0.0,-0.89329,0.0001,13.06383]
[1778846479204,26.42,80604.26,0.0,-0.89378,0.0001,13.02019]
[1778846480211,26.42,80598.57,0.0,-0.89433,0.0001,12.97014]
[1778846481218,26.42,80595.69,0.0,-0.89461,0.0001,12.94493]
[1778846486253,26.42,80596.28,0.0,-0.89454,0.0001,12.95128]
[1778846491288,26.42,80595.22,0.0,-0.89466,0.0001,12.93895]
[1778846492296,26.42,80590.15,0.0,-0.89515,0.0001,12.89461]
[1778846497330,26.42,80590.18,0.0,-0.89513,0.0001,12.89629]
[1778846502366,26.43,80591.76,0.0,-0.89496,0.0001,12.91181]
[1778846503372,26.43,80594.47,0.0,-0.8947,0.0001,12.93563]
[1778846504379,26.43,80598.21,0.0,-0.89433,0.0001,12.96902]
[1778846508407,26.43,80595.42,0.0,-0.89459,0.0001,12.9453]
[1778846510421,26.43,80592.75,0.0,-0.89484,0.0001,12.92222]
[1778846513442,26.43,80585.98,0.0,-0.89549,0.0001,12.86344]
[1778846514449,26.43,80581.79,0.0,-0.89589,0.0001,12.82699]
[1778846518477,26.43,80579.11,0.0,-0.89613,0.0001,12.80501]
[1778846521498,26.43,80570.71,0.0,-0.89693,0.0001,12.73265]
[1778846523262,26.43,80565.54,0.0,-0.89742,0.0001,12.68798]
[1778846524562,26.43,80563.33,0.0,-0.89762,0.0001,12.66925]
[1778846524591,26.43,80563.21,0.0,-0.89762,0.0001,12.66879]
[1778846528549,26.44,80559.62,0.0,-0.89794,9e-05,12.6398]
[1778846530000,26.44,80554.9,0.0,-0.89838,9e-05,12.59933]
[1778846530561,26.44,80552.04,0.0,-0.89864,9e-05,12.57514]
[1778846532575,26.44,80549.32,0.0,-0.89888,9e-05,12.55298]
[1778846533582,26.44,80539.17,0.0,-0.89983,9e-05,12.46567]
[1778846534589,26.44,80527.27,0.0,-0.90093,9e-05,12.36361]
[1778846535596,26.44,80521.97,0.0,-0.90141,9e-05,12.31892]
[1778846538782,26.45,80522.54,0.0,-0.90133,9e-05,12.32603]
[1778846542645,26.45,80526.02,0.0,-0.90095,9e-05,12.36148]
[1778846543652,26.45,80529.95,0.0,-0.90058,9e-05,12.39643]
[1778846549021,26.46,80527.55,0.0,-0.90076,9e-05,12.37952]
[1778846554729,26.47,80527.71,0.0,-0.9007,9e-05,12.38342]
[1778846559764,26.47,80527.74,0.0,-0.90064,9e-05,12.38828]
[1778846567824,26.48,80525.43,0.0,-0.90078,9e-05,12.37568]
[1778846571852,26.49,80518.8,0.0,-0.90135,9e-05,12.32219]
[1778846576887,26.49,80516.24,0.0,-0.90154,9e-05,12.30448]
[1778846581929,26.5,80507.96,0.0,-0.90228,9e-05,12.23533]
[1778846582931,26.5,80503.64,0.0,-0.90268,9e-05,12.19834]
[1778846583895,26.5,80503.64,0.0,-0.90268,9e-05,12.19834]
[1778846583962,26.5,80503.64,0.0,-0.90268,9e-05,12.19834]
[1778846586439,26.5,80505.94,0.0,-0.90246,9e-05,12.21841]
[1778846586959,26.5,80509.13,0.0,-0.90217,9e-05,12.24588]
[1778846587966,26.5,80513.74,0.0,-0.90174,9e-05,12.28577]
[1778846588973,26.5,80517.67,0.0,-0.90137,9e-05,12.32005]
[1778846590987,26.5,80521.46,0.0,-0.90101,9e-05,12.3535]
[1778846598036,26.5,80521.2,0.0,-0.90102,9e-05,12.35334]
[1778846603071,26.5,80521.62,0.0,-0.90097,9e-05,12.35745]
[1778846608106,26.5,80520.46,0.0,-0.90107,9e-05,12.34808]
[1778846612134,26.5,80516.8,0.0,-0.90143,9e-05,12.31302]
[1778846615157,26.5,80521.04,0.0,-0.90103,9e-05,12.35008]
[1778846618177,26.5,80528.85,0.0,-0.90031,9e-05,12.41776]
[1778846619184,26.5,80533.27,0.0,-0.89989,9e-05,12.45594]
[1778846623212,26.5,80530.75,0.0,-0.90013,9e-05,12.43438]
[1778846625226,26.51,80526.92,0.0,-0.90047,9e-05,12.40207]
[1778846630264,26.51,80530.32,0.0,-0.90013,9e-05,12.43356]
[1778846635299,26.51,80531.62,0.0,-0.89997,9e-05,12.44879]
[1778846640334,26.52,80531.84,0.0,-0.8999,9e-05,12.45471]
[1778846645370,26.52,80534.25,0.0,-0.89964,9e-05,12.47951]
[1778846649404,26.53,80530.71,0.0,-0.89993,9e-05,12.45204]
[1778846651418,26.53,80534.52,0.0,-0.89956,9e-05,12.48657]
[1778846652425,26.53,80527.53,0.0,-0.9002,9e-05,12.427]
[1778846653432,26.53,80523.02,0.0,-0.90062,9e-05,12.38808]
[1778846655446,26.53,80522.34,0.0,-0.90068,9e-05,12.38244]
[1778846660481,26.53,80520.16,0.0,-0.90088,9e-05,12.36441]
[1778846663502,26.53,80513.32,0.0,-0.9015,9e-05,12.30638]
[1778846665516,26.53,80517.94,0.0,-0.90107,9e-05,12.34646]
[1778846671558,26.54,80519.39,0.0,-0.90095,9e-05,12.35615]
[1778846676296,26.54,80514.24,0.0,-0.90142,9e-05,12.31253]
[1778846681628,26.54,80513.47,0.0,-0.90147,9e-05,12.30735]
[1778846684324,26.54,80510.55,0.0,-0.90173,9e-05,12.28306]
[1778846689685,26.54,80510.52,0.0,-0.90172,9e-05,12.28415]
[1778846694720,26.54,80511.36,0.0,-0.90161,9e-05,12.29483]
[1778846699755,26.55,80511.1,0.0,-0.90158,9e-05,12.29746]
[1778846702776,26.55,80514.55,0.0,-0.90123,9e-05,12.32996]
[1778846703783,26.56,80509.74,0.0,-0.90166,9e-05,12.28957]
[1778846704790,26.56,80507.23,0.0,-0.90188,9e-05,12.269]
[1778846705797,26.56,80503.65,0.0,-0.9022,9e-05,12.23932]
[1778846707811,26.56,80508.09,0.0,-0.90177,9e-05,12.27943]
[1778846712846,26.57,80507.92,0.0,-0.90173,9e-05,12.28291]
[1778846719895,26.58,80508.21,0.0,-0.90163,9e-05,12.29231]
[1778846721909,26.58,80500.12,0.0,-0.90235,9e-05,12.22502]
[1778846722916,26.58,80494.45,0.0,-0.90286,9e-05,12.17765]
[1778846725937,26.58,80496.86,0.0,-0.9026,9e-05,12.20178]
[1778846729965,26.59,80494.21,0.0,-0.90279,9e-05,12.1838]
[1778846732986,26.59,80491.68,0.0,-0.90302,9e-05,12.16038]
[1778846733993,26.59,80488.98,0.0,-0.90326,9e-05,12.13812]
[1778846736012,26.6,80491.59,0.0,-0.90301,9e-05,12.16198]
[1778846741044,26.6,80497.32,0.0,-0.90244,9e-05,12.21478]
[1778846742053,26.6,80500.95,0.0,-0.9021,9e-05,12.247]
[1778846743060,26.6,80497.7,0.0,-0.90238,9e-05,12.22035]
[1778846744067,26.61,80494.35,0.0,-0.90267,9e-05,12.19291]
[1778846746081,26.61,80490.37,0.0,-0.90301,9e-05,12.16141]
[1778846748097,26.61,80481.74,0.0,-0.90377,9e-05,12.09008]
[1778846749102,26.61,80479.41,0.0,-0.90397,9e-05,12.07115]
[1778846752123,26.62,80476.63,0.0,-0.90419,9e-05,12.05024]
[1778846755283,26.62,80474.62,0.0,-0.90436,9e-05,12.03455]
[1778846756151,26.62,80470.09,0.0,-0.90475,9e-05,11.99755]
[1778846758562,26.62,80469.49,0.0,-0.9048,9e-05,11.99323]
[1778846759172,26.62,80469.7,0.0,-0.90476,9e-05,11.99655]
[1778846763203,26.63,80460.64,0.0,-0.90554,9e-05,11.92294]
[1778846764420,26.63,80460.64,0.0,-0.90554,9e-05,11.92294]
[1778846764513,26.63,80453.97,0.0,-0.90613,9e-05,11.86718]
[1778846766221,26.63,80448.38,0.0,-0.90661,9e-05,11.82133]
[1778846768235,26.63,80436.26,0.0,-0.90766,9e-05,11.72124]
[1778846769244,26.63,80427.9,0.0,-0.90838,9e-05,11.65202]
[1778846770250,26.63,80422.87,0.0,-0.90881,9e-05,11.6109]
[1778846774278,26.64,80428.31,0.0,-0.90829,9e-05,11.66027]
[1778846779313,26.64,80428.58,0.0,-0.90822,9e-05,11.66684]
[1778846782334,26.65,80433.09,0.0,-0.9078,9e-05,11.70711]
[1778846786573,26.65,80432.87,0.0,-0.9078,9e-05,11.70762]
[1778846786622,26.65,80432.93,0.0,-0.90778,9e-05,11.70892]
[1778846786810,26.65,80432.93,0.0,-0.90778,9e-05,11.70892]
[1778846787371,26.65,80433.02,0.0,-0.90777,9e-05,11.71047]
[1778846792407,26.66,80432.99,0.0,-0.90775,9e-05,11.71015]
[1778846797442,26.66,80428.06,0.0,-0.90814,9e-05,11.67289]
[1778846798117,26.66,80428.06,0.0,-0.90814,9e-05,11.67289]
[1778846798169,26.66,80428.06,0.0,-0.90814,9e-05,11.67289]
[1778846798310,26.66,80428.06,0.0,-0.90814,9e-05,11.67289]
[1778846798449,26.66,80428.03,0.0,-0.90814,9e-05,11.67348]
[1778846801470,26.67,80434.19,0.0,-0.90757,9e-05,11.72761]
[1778846802477,26.67,80439.78,0.0,-0.90707,9e-05,11.77527]
[1778846805077,26.67,80441.06,0.0,-0.90694,9e-05,11.7874]
[1778846805120,26.67,80441.06,0.0,-0.90694,9e-05,11.7874]
[1778846805310,26.67,80441.06,0.0,-0.90694,9e-05,11.7874]
[1778846805498,26.67,80440.83,0.0,-0.90696,9e-05,11.78615]
[1778846808528,26.67,80434.69,0.0,-0.90747,9e-05,11.73666]
[1778846809534,26.67,80429.74,0.0,-0.9079,9e-05,11.69592]
[1778846811041,26.67,80429.14,0.0,-0.90795,9e-05,11.69164]
[1778846813761,26.68,80427.79,0.0,-0.90804,9e-05,11.68271]
[1778846813903,26.68,80427.79,0.0,-0.90804,9e-05,11.68271]
[1778846814576,26.68,80425.35,0.0,-0.90824,9e-05,11.66308]
[1778846814990,26.68,80425.35,0.0,-0.90824,9e-05,11.66308]
[1778846815579,26.68,80420.59,0.0,-0.90865,9e-05,11.62414]
[1778846815908,26.68,80420.59,0.0,-0.90865,9e-05,11.62414]
[1778846815915,26.68,80420.59,0.0,-0.90865,9e-05,11.62414]
[1778846817412,26.68,80417.3,0.0,-0.90893,9e-05,11.59754]
[1778846817460,26.68,80417.3,0.0,-0.90893,9e-05,11.59754]
[1778846817560,26.68,80417.3,0.0,-0.90893,9e-05,11.59754]
[1778846817593,26.68,80416.58,0.0,-0.90898,9e-05,11.59244]
[1778846820614,26.69,80410.41,0.0,-0.90948,9e-05,11.54391]
[1778846823635,26.7,80406.8,0.0,-0.90966,9e-05,11.52648]
[1778846824818,26.71,80407.28,0.0,-0.90951,9e-05,11.54088]
[1778846824868,26.71,80407.28,0.0,-0.90951,9e-05,11.54088]
[1778846825065,26.71,80407.28,0.0,-0.90951,9e-05,11.54088]
[1778846825649,26.73,80406.94,0.0,-0.90943,9e-05,11.5483]
[1778846828672,26.74,80400.32,0.0,-0.90987,9e-05,11.50534]
[1778846830686,26.75,80394.53,0.0,-0.91035,9e-05,11.45947]
[1778846833707,26.78,80392.08,0.0,-0.91031,9e-05,11.46302]
[1778846837028,26.78,80394.25,0.0,-0.9101,9e-05,11.48321]
[1778846837053,26.78,80394.25,0.0,-0.9101,9e-05,11.48321]
[1778846837060,26.78,80394.25,0.0,-0.9101,9e-05,11.48321]
[1778846837130,26.79,80393.61,0.0,-0.91003,9e-05,11.48974]
[1778846841763,26.8,80388.79,0.0,-0.91038,9e-05,11.45532]
[1778846845209,26.8,80390.4,0.0,-0.91022,9e-05,11.47083]
[1778846845262,26.8,80390.4,0.0,-0.91022,9e-05,11.47083]
[1778846845309,26.8,80390.4,0.0,-0.91022,9e-05,11.47083]
[1778846845310,26.8,80390.3,0.0,-0.91022,9e-05,11.47109]
[1778846850826,26.81,80390.69,0.0,-0.91012,9e-05,11.48079]
[1778846852840,26.82,80395.15,0.0,-0.90974,9e-05,11.51575]
[1778846854854,26.82,80399.99,0.0,-0.9093,9e-05,11.55779]
[1778846855861,26.82,80406.95,0.0,-0.90869,9e-05,11.61645]
[1778846857092,26.82,80406.95,0.0,-0.90869,9e-05,11.61645]
[1778846857144,26.82,80406.95,0.0,-0.90869,9e-05,11.61645]
[1778846857309,26.82,80406.95,0.0,-0.90869,9e-05,11.61645]
[1778846857389,26.82,80400.94,0.0,-0.9092,9e-05,11.56746]
[1778846859891,26.82,80398.54,0.0,-0.90938,9e-05,11.55042]
[1778846864926,26.85,80401.7,0.0,-0.90889,9e-05,11.59726]
[1778846867054,26.85,80403.57,0.0,-0.90872,9e-05,11.61361]
[1778846867109,26.85,80403.57,0.0,-0.90872,9e-05,11.61361]
[1778846867309,26.85,80403.57,0.0,-0.90872,9e-05,11.61361]
[1778846867411,26.85,80403.98,0.0,-0.90868,9e-05,11.61784]
[1778846868954,26.85,80410.76,0.0,-0.90807,9e-05,11.67573]
[1778846872982,26.86,80404.14,0.0,-0.90861,9e-05,11.62386]
[1778846875701,26.86,80404.44,0.0,-0.90858,9e-05,11.6272]
[1778846875753,26.86,80405.8,0.0,-0.90845,9e-05,11.63933]
[1778846875812,26.86,80405.8,0.0,-0.90845,9e-05,11.63933]
[1778846876006,26.86,80406.77,0.0,-0.90836,9e-05,11.6482]
[1778846881039,26.87,80405.83,0.0,-0.9084,9e-05,11.64449]
[1778846883219,26.87,80406.17,0.0,-0.90836,9e-05,11.64813]
[1778846883271,26.87,80406.17,0.0,-0.90836,9e-05,11.64813]
[1778846883308,26.87,80406.17,0.0,-0.90836,9e-05,11.64813]
[1778846883409,26.87,80406.17,0.0,-0.90835,9e-05,11.64894]
[1778846888421,26.87,80406.17,0.0,-0.90831,9e-05,11.65298]
[1778846893123,26.88,80400.69,0.0,-0.90874,9e-05,11.61164]
[1778846894224,26.88,80400.69,0.0,-0.90874,9e-05,11.61164]
[1778846894275,26.88,80400.69,0.0,-0.90874,9e-05,11.61164]
[1778846894312,26.88,80400.69,0.0,-0.90874,9e-05,11.61164]
[1778846894376,26.88,80398.57,0.0,-0.90891,9e-05,11.59493]
[1778846896144,26.89,80393.67,0.0,-0.90923,9e-05,11.56408]
[1778846900702,26.91,80392.19,0.0,-0.90924,9e-05,11.56262]
[1778846900754,26.91,80391.91,0.0,-0.90926,9e-05,11.56121]
[1778846900808,26.91,80391.91,0.0,-0.90926,9e-05,11.56121]
[1778846901180,26.91,80392.36,0.0,-0.90921,9e-05,11.56583]
[1778846906214,26.92,80394.5,0.0,-0.90898,9e-05,11.58802]
[1778846908715,26.92,80396.96,0.0,-0.90876,9e-05,11.60927]
[1778846908767,26.92,80396.19,0.0,-0.90881,9e-05,11.60379]
[1778846908810,26.92,80396.19,0.0,-0.90881,9e-05,11.60379]
[1778846909235,26.92,80396.04,0.0,-0.90882,9e-05,11.60343]
[1778846914271,26.92,80394.19,0.0,-0.90896,9e-05,11.58854]
[1778846916757,26.94,80393.58,0.0,-0.9089,9e-05,11.59358]
[1778846916810,26.94,80393.58,0.0,-0.9089,9e-05,11.59358]
[1778846916824,26.94,80393.58,0.0,-0.9089,9e-05,11.59358]
[1778846917060,26.94,80393.58,0.0,-0.9089,9e-05,11.59358]
[1778846917292,26.94,80394.6,0.0,-0.9088,9e-05,11.6029]
[1778846922328,26.94,80395.99,0.0,-0.90864,9e-05,11.61869]
[1778846925349,26.95,80402.26,0.0,-0.90807,9e-05,11.67308]
[1778846925837,26.95,80402.26,0.0,-0.90807,9e-05,11.67308]
[1778846925855,26.95,80402.26,0.0,-0.90807,9e-05,11.67308]
[1778846926062,26.95,80402.26,0.0,-0.90807,9e-05,11.67308]
[1778846926356,26.95,80405.88,0.0,-0.90775,9e-05,11.70383]
[1778846933405,26.95,80408.54,0.0,-0.90747,9e-05,11.73073]
[1778846935533,26.95,80411.98,0.0,-0.90716,9e-05,11.75994]
[1778846935560,26.95,80411.98,0.0,-0.90716,9e-05,11.75994]
[1778846935581,26.95,80411.98,0.0,-0.90716,9e-05,11.75994]
[1778846935682,26.96,80411.87,0.0,-0.90716,9e-05,11.75962]
[1778846937033,26.96,80412.03,0.0,-0.90714,9e-05,11.76155]
[1778846937088,26.96,80412.03,0.0,-0.90714,9e-05,11.76155]
[1778846937434,26.96,80413.9,0.0,-0.90697,9e-05,11.77768]
[1778846938441,26.96,80418.03,0.0,-0.90661,9e-05,11.81259]
[1778846942173,26.96,80419.61,0.0,-0.90645,9e-05,11.82727]
[1778846942224,26.96,80419.61,0.0,-0.90645,9e-05,11.82727]
[1778846942312,26.96,80419.61,0.0,-0.90645,9e-05,11.82727]
[1778846942469,26.96,80419.86,0.0,-0.90643,9e-05,11.82983]
[1778846947506,26.96,80417.56,0.0,-0.9066,9e-05,11.81309]
[1778846949518,26.96,80422.98,0.0,-0.90612,9e-05,11.85918]
[1778846951541,26.97,80438.4,0.0,-0.90475,9e-05,11.98874]
[1778846952542,26.97,80445.26,0.0,-0.90413,9e-05,12.04676]
[1778846954673,26.97,80446.82,0.0,-0.90399,9e-05,12.0603]
[1778846954719,26.97,80446.82,0.0,-0.90399,9e-05,12.0603]
[1778846954739,26.97,80447.95,0.0,-0.90388,9e-05,12.06989]
[1778846955118,26.97,80447.95,0.0,-0.90388,9e-05,12.06989]
[1778846957577,26.97,80458.26,0.0,-0.90296,9e-05,12.1568]
[1778846959591,26.97,80463.43,0.0,-0.90249,9e-05,12.20058]
[1778846963619,26.97,80458.95,0.0,-0.90289,9e-05,12.16333]
[1778846965224,26.97,80460.13,0.0,-0.90278,9e-05,12.17352]
[1778846965276,26.97,80460.13,0.0,-0.90278,9e-05,12.17352]
[1778846965312,26.97,80460.13,0.0,-0.90278,9e-05,12.17352]
[1778846965633,26.97,80458.41,0.0,-0.90293,9e-05,12.15927]
[1778846970668,26.97,80461.48,0.0,-0.90264,9e-05,12.18613]
[1778846972844,26.97,80463.46,0.0,-0.90249,9e-05,12.19916]
[1778846972887,26.97,80463.46,0.0,-0.90249,9e-05,12.19916]
[1778846973059,26.97,80463.46,0.0,-0.90249,9e-05,12.19916]
[1778846973689,26.97,80464.93,0.0,-0.90235,9e-05,12.21173]
[1778846974696,26.97,80469.11,0.0,-0.90197,9e-05,12.24716]
[1778846977128,26.97,80470.98,0.0,-0.9018,9e-05,12.26314]
[1778846977177,26.97,80470.98,0.0,-0.9018,9e-05,12.26314]
[1778846977308,26.97,80470.98,0.0,-0.9018,9e-05,12.26314]
[1778846977717,26.97,80472.5,0.0,-0.90166,9e-05,12.27603]
[1778846977943,26.97,80472.5,0.0,-0.90166,9e-05,12.27603]
[1778846978058,26.97,80472.5,0.0,-0.90166,9e-05,12.27603]
[1778846978724,26.97,80475.82,0.0,-0.90136,9e-05,12.30417]
[1778846980738,26.97,80480.78,0.0,-0.90091,9e-05,12.34648]
[1778846983759,26.97,80487.9,0.0,-0.90024,9e-05,12.40798]
[1778846984766,26.97,80495.15,0.0,-0.89957,9e-05,12.47022]
[1778846986780,26.98,80498.66,0.0,-0.89923,9e-05,12.50121]
[1778846987787,26.98,80503.83,0.0,-0.89875,9e-05,12.54573]
[1778846988794,26.98,80513.3,0.0,-0.89786,9e-05,12.62704]
[1778846989801,26.98,80517.8,0.0,-0.89744,9e-05,12.66594]
[1778846990808,26.98,80519.3,0.0,-0.89729,9e-05,12.6791]
[1778846993374,26.98,80522.11,0.0,-0.89703,9e-05,12.70367]
[1778846993832,26.98,80552.74,0.0,-0.89412,0.0001,12.96719]
[1778846994121,26.98,80552.74,0.0,-0.89412,0.0001,12.96719]
[1778846994839,26.98,80574.88,0.0,-0.89199,0.0001,13.15894]
[1778846995906,26.98,80577.89,0.0,-0.89169,0.0001,13.18534]
[1778846995967,26.98,80577.89,0.0,-0.89169,0.0001,13.18536]
[1778846997231,26.98,80577.89,0.0,-0.89169,0.0001,13.18536]
[1778846997281,26.98,80579.71,0.0,-0.89151,0.0001,13.20115]
[1778846998874,26.98,80584.18,0.0,-0.89108,0.0001,13.23995]
[1778847003905,26.98,80582.75,0.0,-0.89122,0.0001,13.22717]
[1778847006928,26.98,80573.85,0.0,-0.89208,0.0001,13.15029]
[1778847007935,26.98,80569.44,0.0,-0.89251,0.0001,13.11212]
[1778847009949,26.98,80567.03,0.0,-0.89274,0.0001,13.09154]
[1778847014984,26.98,80566.95,0.0,-0.89273,0.0001,13.09199]
[1778847015909,26.98,80566.95,0.0,-0.89273,0.0001,13.09199]
[1778847015935,26.98,80566.95,0.0,-0.89273,0.0001,13.09199]
[1778847016059,26.98,80566.95,0.0,-0.89273,0.0001,13.09199]
[1778847016119,26.98,80567.46,0.0,-0.89268,0.0001,13.09662]
[1778847018470,26.98,80566.9,0.0,-0.89274,0.0001,13.09175]
[1778847018523,26.98,80566.9,0.0,-0.89274,0.0001,13.09175]
[1778847018562,26.98,80566.9,0.0,-0.89274,0.0001,13.09175]
[1778847018622,26.98,80566.9,0.0,-0.89274,0.0001,13.09175]
[1778847018808,26.98,80566.9,0.0,-0.89274,0.0001,13.09175]
[1778847020021,26.98,80574.46,0.0,-0.89201,0.0001,13.15718]
[1778847022079,26.98,80576.71,0.0,-0.89179,0.0001,13.17657]
[1778847022131,26.98,80576.71,0.0,-0.89179,0.0001,13.17657]
[1778847022309,26.98,80576.71,0.0,-0.89179,0.0001,13.17657]
[1778847022410,26.98,80577.5,0.0,-0.89171,0.0001,13.18326]
[1778847024240,26.98,80578.06,0.0,-0.89166,0.0001,13.18794]
[1778847024244,26.98,80578.06,0.0,-0.89166,0.0001,13.18794]
[1778847024309,26.98,80578.06,0.0,-0.89166,0.0001,13.18794]
[1778847028827,26.98,80581.04,0.0,-0.89138,0.0001,13.21344]
[1778847028886,26.98,80581.04,0.0,-0.89138,0.0001,13.21344]
[1778847029062,26.98,80582.97,0.0,-0.89119,0.0001,13.2302]
[1778847029084,26.98,80582.62,0.0,-0.89122,0.0001,13.22711]
[1778847030963,26.98,80581.74,0.0,-0.89131,0.0001,13.21942]
[1778847031015,26.98,80581.74,0.0,-0.89131,0.0001,13.21942]
[1778847031060,26.98,80581.74,0.0,-0.89131,0.0001,13.21942]
[1778847035974,26.98,80582.46,0.0,-0.89127,0.0001,13.22134]
[1778847036018,26.98,80582.46,0.0,-0.89127,0.0001,13.22134]
[1778847036060,26.98,80582.46,0.0,-0.89127,0.0001,13.22134]
[1778847036133,26.98,80583.15,0.0,-0.8912,0.0001,13.22728]
[1778847039488,26.98,80583.67,0.0,-0.89115,0.0001,13.23178]
[1778847039559,26.98,80583.67,0.0,-0.89115,0.0001,13.23178]
[1778847039575,26.98,80583.67,0.0,-0.89115,0.0001,13.23178]
[1778847039708,26.98,80583.67,0.0,-0.89115,0.0001,13.23178]
[1778847039810,26.98,80583.67,0.0,-0.89115,0.0001,13.23178]
[1778847041522,26.98,80579.53,0.0,-0.89155,0.0001,13.19594]
[1778847041563,26.98,80579.53,0.0,-0.89155,0.0001,13.19594]
[1778847041623,26.98,80579.09,0.0,-0.8916,0.0001,13.19211]
[1778847042620,26.98,80579.09,0.0,-0.8916,0.0001,13.19211]
[1778847042821,26.98,80579.09,0.0,-0.8916,0.0001,13.19211]
[1778847042873,26.98,80579.09,0.0,-0.8916,0.0001,13.19211]
[1778847043060,26.98,80578.39,0.0,-0.89167,0.0001,13.18602]
[1778847045310,26.98,80581.1,0.0,-0.8914,0.0001,13.20954]
[1778847045411,26.98,80579.97,0.0,-0.89151,0.0001,13.1997]
[1778847048042,26.98,80579.93,0.0,-0.89152,0.0001,13.19932]
[1778847048059,26.98,80579.93,0.0,-0.89152,0.0001,13.19932]
[1778847048095,26.98,80579.93,0.0,-0.89152,0.0001,13.19932]
[1778847051372,26.98,80580.0,0.0,-0.89151,0.0001,13.19989]
[1778847051557,26.98,80580.0,0.0,-0.89151,0.0001,13.19989]
[1778847052118,26.98,80580.03,0.0,-0.89151,0.0001,13.20012]
[1778847052168,26.98,80580.03,0.0,-0.89151,0.0001,13.20012]
[1778847052309,26.98,80580.03,0.0,-0.89151,0.0001,13.20012]
[1778847052411,26.98,80581.82,0.0,-0.89133,0.0001,13.21566]
[1778847055265,26.98,80583.43,0.0,-0.89118,0.0001,13.22954]
[1778847055308,26.98,80583.43,0.0,-0.89118,0.0001,13.22954]
[1778847055567,26.98,80583.43,0.0,-0.89118,0.0001,13.22954]
[1778847058693,26.98,80583.59,0.0,-0.89116,0.0001,13.23076]
[1778847058744,26.98,80583.59,0.0,-0.89116,0.0001,13.23076]
[1778847058809,26.98,80583.59,0.0,-0.89116,0.0001,13.23076]
[1778847058910,26.98,80585.61,0.0,-0.89097,0.0001,13.24825]
[1778847059427,26.98,80585.61,0.0,-0.89097,0.0001,13.24825]
[1778847059479,26.98,80585.61,0.0,-0.89097,0.0001,13.24825]
[1778847059559,26.98,80585.61,0.0,-0.89097,0.0001,13.24825]
[1778847062626,26.98,80586.45,0.0,-0.89089,0.0001,13.25528]
[1778847062633,26.98,80586.45,0.0,-0.89089,0.0001,13.25528]
[1778847062808,26.98,80586.45,0.0,-0.89089,0.0001,13.25528]
[1778847062923,26.98,80583.56,0.0,-0.89117,0.0001,13.23006]
[1778847064804,26.98,80582.71,0.0,-0.89126,0.0001,13.22261]
[1778847064810,26.98,80582.71,0.0,-0.89126,0.0001,13.22261]
[1778847064861,26.98,80582.71,0.0,-0.89126,0.0001,13.22261]
[1778847066188,26.98,80581.86,0.0,-0.89134,0.0001,13.21512]
[1778847066313,26.98,80581.86,0.0,-0.89134,0.0001,13.21512]
[1778847068362,26.98,80577.95,0.0,-0.89172,0.0001,13.18116]
[1778847070974,26.98,80576.57,0.0,-0.89185,0.0001,13.1692]
[1778847071019,26.98,80576.57,0.0,-0.89185,0.0001,13.1692]
[1778847071060,26.98,80576.57,0.0,-0.89185,0.0001,13.1692]
[1778847072390,26.98,80570.5,0.0,-0.89244,0.0001,13.11662]
[1778847073397,26.98,80567.64,0.0,-0.89272,0.0001,13.09194]
[1778847077373,26.98,80566.04,0.0,-0.89287,0.0001,13.0785]
[1778847077425,26.98,80566.04,0.0,-0.89287,0.0001,13.0785]
[1778847077560,26.98,80566.04,0.0,-0.89287,0.0001,13.0785]
[1778847082460,26.98,80561.11,0.0,-0.89333,0.0001,13.03685]
[1778847085161,26.98,80559.67,0.0,-0.89347,0.0001,13.024]
[1778847085208,26.98,80559.67,0.0,-0.89347,0.0001,13.024]
[1778847085309,26.98,80559.67,0.0,-0.89347,0.0001,13.024]
[1778847086488,26.98,80553.5,0.0,-0.89406,0.0001,12.97079]
[1778847087495,26.98,80550.0,0.0,-0.8944,0.0001,12.94049]
[1778847088502,26.98,80546.34,0.0,-0.89475,0.0001,12.90889]
[1778847091286,26.98,80545.45,0.0,-0.89484,0.0001,12.90119]
[1778847091312,26.98,80545.45,0.0,-0.89484,0.0001,12.90119]
[1778847091338,26.98,80545.45,0.0,-0.89484,0.0001,12.90119]
[1778847096247,26.98,80544.25,0.0,-0.89498,0.0001,12.88675]
[1778847096308,26.98,80544.25,0.0,-0.89498,0.0001,12.88675]
[1778847102600,26.98,80544.47,0.0,-0.89496,0.0001,12.88879]
[1778847107635,26.98,80542.14,0.0,-0.89517,9e-05,12.86893]
[1778847109354,26.98,80541.76,0.0,-0.89521,9e-05,12.86572]
[1778847109403,26.98,80541.76,0.0,-0.89521,9e-05,12.86572]
[1778847109564,26.98,80541.76,0.0,-0.89521,9e-05,12.86572]
[1778847110656,26.98,80538.49,0.0,-0.89552,9e-05,12.83773]
[1778847115694,26.98,80538.49,0.0,-0.89551,9e-05,12.83823]
[1778847118711,26.98,80538.65,0.0,-0.8955,9e-05,12.83981]
[1778847118760,26.98,80538.65,0.0,-0.8955,9e-05,12.83981]
[1778847118808,26.98,80538.65,0.0,-0.8955,9e-05,12.83981]
[1778847124757,26.98,80537.8,0.0,-0.89557,9e-05,12.8331]
[1778847126163,26.98,80538.27,0.0,-0.89552,9e-05,12.83725]
[1778847126168,26.98,80538.27,0.0,-0.89552,9e-05,12.83725]
[1778847126310,26.98,80538.27,0.0,-0.89552,9e-05,12.83725]
[1778847127778,26.98,80534.8,0.0,-0.89585,9e-05,12.80764]
[1778847129794,26.98,80531.54,0.0,-0.89615,9e-05,12.77996]
[1778847130801,26.98,80526.6,0.0,-0.89662,9e-05,12.73778]
[1778847131808,26.98,80518.93,0.0,-0.89733,9e-05,12.67236]
[1778847134320,26.99,80518.77,0.0,-0.89734,9e-05,12.67166]
[1778847134373,26.99,80518.77,0.0,-0.89734,9e-05,12.67166]
[1778847134559,26.99,80518.77,0.0,-0.89734,9e-05,12.67166]
[1778847135836,26.99,80511.45,0.0,-0.89802,9e-05,12.60977]
[1778847137850,26.99,80508.01,0.0,-0.89833,9e-05,12.58128]
[1778847142885,26.99,80509.02,0.0,-0.89821,9e-05,12.59216]
[1778847143892,26.99,80504.62,0.0,-0.89861,9e-05,12.55509]
[1778847144899,26.99,80500.46,0.0,-0.89899,9e-05,12.52016]
[1778847147660,26.99,80500.36,0.0,-0.89899,9e-05,12.52043]
[1778847147732,26.99,80500.36,0.0,-0.89899,9e-05,12.52043]
[1778847147811,26.99,80500.36,0.0,-0.89899,9e-05,12.52043]
[1778847153963,27.0,80499.21,0.0,-0.89908,9e-05,12.51065]
[1778847158997,27.0,80499.95,0.0,-0.89898,9e-05,12.51999]
[1778847161816,27.0,80500.5,0.0,-0.89891,9e-05,12.52589]
[1778847161891,27.0,80500.5,0.0,-0.89891,9e-05,12.52589]
[1778847162062,27.0,80500.18,0.0,-0.89894,9e-05,12.52378]
[1778847168060,27.01,80498.28,0.0,-0.8991,9e-05,12.50821]
[1778847170271,27.01,80498.49,0.0,-0.89908,9e-05,12.51002]
[1778847170309,27.01,80498.49,0.0,-0.89908,9e-05,12.51002]
[1778847170319,27.01,80498.49,0.0,-0.89908,9e-05,12.51002]
[1778847176117,27.01,80499.12,0.0,-0.89903,9e-05,12.51548]
[1778847177575,27.01,80499.12,0.0,-0.89903,9e-05,12.51548]
[1778847177811,27.01,80499.12,0.0,-0.89903,9e-05,12.51548]
[1778847183167,27.0,80497.96,0.0,-0.89915,9e-05,12.50363]
[1778847184086,27.0,80497.96,0.0,-0.89915,9e-05,12.50363]
[1778847184113,27.0,80497.96,0.0,-0.89915,9e-05,12.50363]
[1778847184310,27.0,80497.96,0.0,-0.89915,9e-05,12.50363]
[1778847193155,27.0,80497.63,0.0,-0.89921,9e-05,12.49815]
[1778847193201,27.0,80497.63,0.0,-0.89921,9e-05,12.49815]
[1778847193314,27.0,80497.63,0.0,-0.89921,9e-05,12.49815]
[1778847195253,27.0,80493.71,0.0,-0.89958,9e-05,12.464]
[1778847196260,27.0,80497.67,0.0,-0.89922,9e-05,12.49736]
[1778847197440,27.0,80497.67,0.0,-0.89922,9e-05,12.49736]
[1778847197534,27.0,80497.67,0.0,-0.89922,9e-05,12.49736]
[1778847197560,27.0,80497.67,0.0,-0.89922,9e-05,12.49736]
[1778847197661,27.0,80501.28,0.0,-0.89889,9e-05,12.528]
[1778847204979,27.0,80502.45,0.0,-0.89878,9e-05,12.53777]
[1778847205032,27.0,80502.45,0.0,-0.89878,9e-05,12.53777]
[1778847205058,27.0,80502.45,0.0,-0.89878,9e-05,12.53777]
[1778847210869,27.0,80500.61,0.0,-0.89896,9e-05,12.52186]
[1778847210919,27.0,80500.61,0.0,-0.89896,9e-05,12.52186]
[1778847211060,27.0,80500.61,0.0,-0.89896,9e-05,12.52186]
[1778847211365,27.0,80508.2,0.0,-0.89828,9e-05,12.58237]
[1778847212372,27.0,80511.41,0.0,-0.89798,9e-05,12.60963]
[1778847214386,27.0,80508.92,0.0,-0.89822,9e-05,12.58806]
[1778847219031,27.0,80508.45,0.0,-0.89827,9e-05,12.58365]
[1778847219060,27.0,80508.45,0.0,-0.89827,9e-05,12.58365]
[1778847218414,27.0,80504.58,0.0,-0.89863,9e-05,12.55053]
[1778847220369,27.0,80503.68,0.0,-0.89871,9e-05,12.54278]
[1778847221310,27.0,80503.71,0.0,-0.89871,9e-05,12.54297]
[1778847226470,27.0,80503.23,0.0,-0.89876,9e-05,12.53846]
[1778847231330,26.99,80503.06,0.0,-0.89878,9e-05,12.53677]
[1778847231382,26.99,80503.06,0.0,-0.89878,9e-05,12.53677]
[1778847231561,26.99,80503.06,0.0,-0.89878,9e-05,12.53677]
[1778847237547,26.99,80503.88,0.0,-0.89871,9e-05,12.54298]
[1778847241274,26.99,80503.26,0.0,-0.89878,9e-05,12.53711]
[1778847241310,26.99,80503.26,0.0,-0.89878,9e-05,12.53711]
[1778847241466,26.99,80503.26,0.0,-0.89878,9e-05,12.53711]
[1778847241554,26.99,80503.26,0.0,-0.89878,9e-05,12.53711]
[1778847241810,26.99,80503.26,0.0,-0.89878,9e-05,12.53711]
[1778847241902,26.99,80499.19,0.0,-0.89916,9e-05,12.50202]
[1778847244849,26.99,80498.46,0.0,-0.89923,9e-05,12.49501]
[1778847245067,26.99,80498.46,0.0,-0.89923,9e-05,12.49501]
[1778847245604,26.99,80482.69,0.0,-0.90069,9e-05,12.36039]
[1778847247090,26.99,80482.69,0.0,-0.90069,9e-05,12.36039]
[1778847247099,26.99,80475.26,0.0,-0.90137,9e-05,12.29734]
[1778847247618,26.99,80472.12,0.0,-0.90166,9e-05,12.27072]
[1778847248625,26.99,80469.02,0.0,-0.90194,9e-05,12.2445]
[1778847249318,26.99,80469.02,0.0,-0.90194,9e-05,12.2445]
[1778847249632,26.99,80466.83,0.0,-0.90214,9e-05,12.22601]
[1778847250440,26.99,80466.83,0.0,-0.90214,9e-05,12.22601]
[1778847250563,26.99,80466.83,0.0,-0.90214,9e-05,12.22601]
[1778847253233,26.99,80466.4,0.0,-0.90217,9e-05,12.22242]
[1778847253309,26.99,80466.4,0.0,-0.90217,9e-05,12.22242]
[1778847257255,26.99,80464.2,0.0,-0.90237,9e-05,12.20401]
[1778847257303,26.99,80464.2,0.0,-0.90237,9e-05,12.20401]
[1778847257309,26.99,80464.2,0.0,-0.90237,9e-05,12.20401]
[1778847257688,26.99,80464.13,0.0,-0.90238,9e-05,12.20345]
[1778847259702,26.99,80456.48,0.0,-0.90307,9e-05,12.13914]
[1778847260203,26.99,80456.48,0.0,-0.90307,9e-05,12.13914]
[1778847260254,26.99,80456.48,0.0,-0.90307,9e-05,12.13914]
[1778847263312,26.99,80453.97,0.0,-0.90329,9e-05,12.11842]
[1778847263853,26.99,80453.97,0.0,-0.90329,9e-05,12.11842]
[1778847264739,26.99,80442.37,0.0,-0.90432,9e-05,12.02138]
[1778847265745,26.99,80433.34,0.0,-0.90512,9e-05,11.94612]
[1778847266752,26.99,80425.65,0.0,-0.9058,9e-05,11.88202]
[1778847268614,26.99,80422.32,0.0,-0.90609,9e-05,11.85425]
[1778847271875,26.99,80418.38,0.0,-0.90643,9e-05,11.82155]
[1778847271927,26.99,80418.38,0.0,-0.90643,9e-05,11.82155]
[1778847274808,26.99,80423.63,0.0,-0.906,9e-05,11.86128]
[1778847279844,26.99,80421.35,0.0,-0.90618,9e-05,11.84464]
[1778847281834,27.0,80421.37,0.0,-0.90617,9e-05,11.84528]
[1778847281886,27.0,80421.37,0.0,-0.90617,9e-05,11.84528]
[1778847282058,27.0,80421.37,0.0,-0.90617,9e-05,11.84528]
[1778847281935,27.0,80421.25,0.0,-0.90617,9e-05,11.84475]
[1778847284879,27.0,80413.67,0.0,-0.90682,9e-05,11.7832]
[1778847289914,27.0,80413.26,0.0,-0.90683,9e-05,11.78261]
[1778847290919,27.0,80413.26,0.0,-0.90683,9e-05,11.78261]
[1778847290985,27.0,80413.26,0.0,-0.90683,9e-05,11.78261]
[1778847291059,27.0,80413.26,0.0,-0.90683,9e-05,11.78261]
[1778847291020,27.0,80413.29,0.0,-0.90682,9e-05,11.78341]
[1778847296966,27.01,80414.95,0.0,-0.90664,9e-05,11.80035]
[1778847298659,27.01,80414.25,0.0,-0.9067,9e-05,11.79504]
[1778847298715,27.01,80414.25,0.0,-0.9067,9e-05,11.79504]
[1778847298810,27.01,80414.25,0.0,-0.9067,9e-05,11.79504]
[1778847298981,27.01,80414.03,0.0,-0.90671,9e-05,11.79374]
[1778847299988,27.01,80409.67,0.0,-0.90708,9e-05,11.75808]
[1778847300995,27.01,80396.04,0.0,-0.90826,9e-05,11.64587]
[1778847302002,27.01,80387.59,0.0,-0.90898,9e-05,11.57692]
[1778847303009,27.01,80395.44,0.0,-0.9083,9e-05,11.64199]
[1778847308045,27.01,80393.98,0.0,-0.90841,9e-05,11.63113]
[1778847310622,27.01,80393.24,0.0,-0.90847,9e-05,11.62551]
[1778847310672,27.01,80393.24,0.0,-0.90847,9e-05,11.62551]
[1778847310808,27.01,80393.24,0.0,-0.90847,9e-05,11.62551]
[1778847311066,27.01,80392.77,0.0,-0.9085,9e-05,11.62239]
[1778847312073,27.01,80397.65,0.0,-0.90807,9e-05,11.66343]
[1778847315094,27.02,80393.07,0.0,-0.90845,9e-05,11.62774]
[1778847320129,27.02,80389.07,0.0,-0.90875,9e-05,11.59854]
[1778847324157,27.03,80381.11,0.0,-0.9094,9e-05,11.53623]
[1778847325164,27.03,80376.21,0.0,-0.90981,9e-05,11.49679]
[1778847327178,27.04,80378.12,0.0,-0.90954,9e-05,11.52263]
[1778847330199,27.04,80397.49,0.0,-0.90785,9e-05,11.68486]
[1778847331296,27.04,80406.19,0.0,-0.90711,9e-05,11.75365]
[1778847332213,27.05,80406.63,0.0,-0.90707,9e-05,11.75794]
[1778847333220,27.05,80409.95,0.0,-0.90677,9e-05,11.78599]
[1778847336241,27.05,80416.05,0.0,-0.90622,9e-05,11.83814]
[1778847339421,27.05,80416.91,0.0,-0.90614,9e-05,11.84619]
[1778847339505,27.05,80416.91,0.0,-0.90614,9e-05,11.84619]
[1778847339559,27.05,80416.91,0.0,-0.90614,9e-05,11.84619]
[1778847339634,27.05,80417.02,0.0,-0.90612,9e-05,11.84795]
[1778847345304,27.05,80416.67,0.0,-0.90613,9e-05,11.8471]
[1778847351347,27.06,80416.89,0.0,-0.90608,9e-05,11.85135]
[1778847353899,27.06,80416.88,0.0,-0.90607,9e-05,11.85206]
[1778847353904,27.06,80416.88,0.0,-0.90607,9e-05,11.85206]
[1778847354060,27.06,80416.88,0.0,-0.90607,9e-05,11.85206]
[1778847354161,27.06,80416.8,0.0,-0.90608,9e-05,11.85179]
[1778847357399,27.06,80424.11,0.0,-0.90542,9e-05,11.91411]
[1778847359413,27.06,80425.41,0.0,-0.9053,9e-05,11.92551]
[1778847362436,27.06,80429.92,0.0,-0.90489,9e-05,11.96388]
[1778847364162,27.06,80429.92,0.0,-0.90489,9e-05,11.96388]
[1778847364195,27.06,80429.92,0.0,-0.90489,9e-05,11.96388]
[1778847364311,27.06,80429.98,0.0,-0.90488,9e-05,11.96462]
[1778847364450,27.06,80430.26,0.0,-0.90485,9e-05,11.96719]
[1778847369488,27.06,80429.24,0.0,-0.90493,9e-05,11.9599]
[1778847373517,27.06,80423.6,0.0,-0.90542,9e-05,11.91366]
[1778847374526,27.07,80418.22,0.0,-0.90589,9e-05,11.86945]
[1778847376538,27.07,80428.85,0.0,-0.90494,9e-05,11.95865]
[1778847377332,27.07,80428.85,0.0,-0.90494,9e-05,11.95865]
[1778847377359,27.07,80428.85,0.0,-0.90494,9e-05,11.95865]
[1778847377562,27.07,80428.85,0.0,-0.90494,9e-05,11.95865]
[1778847377663,27.07,80429.31,0.0,-0.9049,9e-05,11.96275]
[1778847381573,27.07,80433.54,0.0,-0.90452,9e-05,11.99892]
[1778847385601,27.07,80437.91,0.0,-0.90412,9e-05,12.03624]
[1778847389256,27.07,80439.09,0.0,-0.90401,9e-05,12.04637]
[1778847389311,27.07,80436.63,0.0,-0.90423,9e-05,12.02595]
[1778847389368,27.07,80436.63,0.0,-0.90423,9e-05,12.02595]
[1778847389629,27.07,80436.0,0.0,-0.90428,9e-05,12.02085]
[1778847390785,27.07,80436.0,0.0,-0.90428,9e-05,12.02085]
[1778847390808,27.07,80436.0,0.0,-0.90428,9e-05,12.02085]
[1778847390839,27.07,80436.01,0.0,-0.90428,9e-05,12.02111]
[1778847395874,27.07,80436.31,0.0,-0.90427,9e-05,12.02023]
[1778847397953,27.07,80438.54,0.0,-0.90407,9e-05,12.03921]
[1778847398001,27.07,80438.54,0.0,-0.90407,9e-05,12.03921]
[1778847398061,27.07,80438.54,0.0,-0.90407,9e-05,12.03921]
[1778847398162,27.07,80442.25,0.0,-0.90374,9e-05,12.07038]
[1778847400706,27.07,80447.17,0.0,-0.9033,9e-05,12.11185]
[1778847402720,27.07,80453.18,0.0,-0.90276,9e-05,12.16229]
[1778847404734,27.07,80459.7,0.0,-0.90217,9e-05,12.21695]
[1778847406748,27.07,80452.75,0.0,-0.9028,9e-05,12.15837]
[1778847410645,27.07,80453.81,0.0,-0.90271,9e-05,12.16721]
[1778847410719,27.07,80453.81,0.0,-0.90271,9e-05,12.16721]
[1778847410813,27.07,80453.81,0.0,-0.90271,9e-05,12.16721]
[1778847410893,27.07,80453.57,0.0,-0.90273,9e-05,12.16515]
[1778847413797,27.07,80458.47,0.0,-0.90229,9e-05,12.20612]
[1778847419067,27.07,80459.08,0.0,-0.90224,9e-05,12.21087]
[1778847419104,27.07,80459.08,0.0,-0.90224,9e-05,12.21087]
[1778847419193,27.07,80461.86,0.0,-0.90199,9e-05,12.23412]
[1778847419310,27.07,80461.86,0.0,-0.90199,9e-05,12.23412]
[1778847419430,27.07,80461.86,0.0,-0.90199,9e-05,12.23412]
[1778847419567,27.07,80461.86,0.0,-0.90199,9e-05,12.23412]
[1778847419839,27.07,80459.17,0.0,-0.90223,9e-05,12.21134]
[1778847421853,27.07,80452.53,0.0,-0.90283,9e-05,12.15537]
[1778847424098,27.07,80452.12,0.0,-0.90287,9e-05,12.15189]
[1778847424159,27.07,80452.12,0.0,-0.90287,9e-05,12.15189]
[1778847424163,27.07,80451.61,0.0,-0.90292,9e-05,12.14756]
[1778847424313,27.07,80451.61,0.0,-0.90292,9e-05,12.14756]
[1778847429910,27.07,80453.36,0.0,-0.90276,9e-05,12.1619]
[1778847434945,27.07,80452.63,0.0,-0.90283,9e-05,12.15552]
[1778847439980,27.07,80461.39,0.0,-0.90205,9e-05,12.22877]
[1778847441001,27.07,80461.39,0.0,-0.90205,9e-05,12.22877]
[1778847441034,27.07,80461.39,0.0,-0.90205,9e-05,12.22877]
[1778847441062,27.07,80461.39,0.0,-0.90205,9e-05,12.22877]
[1778847441135,27.07,80465.66,0.0,-0.90166,9e-05,12.26455]
[1778847441995,27.07,80458.81,0.0,-0.90228,9e-05,12.20672]
[1778847443001,27.07,80454.06,0.0,-0.90271,9e-05,12.1667]
[1778847447764,27.07,80456.34,0.0,-0.90251,9e-05,12.18558]
[1778847447809,27.07,80456.34,0.0,-0.90251,9e-05,12.18558]
[1778847447816,27.07,80456.34,0.0,-0.90251,9e-05,12.18558]
[1778847448037,27.07,80457.33,0.0,-0.90242,9e-05,12.19379]
[1778847448358,27.07,80457.33,0.0,-0.90242,9e-05,12.19379]
[1778847448565,27.07,80457.33,0.0,-0.90242,9e-05,12.19379]
[1778847449044,27.07,80457.37,0.0,-0.90242,9e-05,12.19401]
[1778847454079,27.07,80456.58,0.0,-0.90253,9e-05,12.18267]
[1778847460121,27.07,80456.9,0.0,-0.90251,9e-05,12.18469]
[1778847463142,27.07,80451.31,0.0,-0.90301,9e-05,12.13747]
[1778847464368,27.07,80450.27,0.0,-0.9031,9e-05,12.1287]
[1778847464419,27.07,80450.27,0.0,-0.9031,9e-05,12.1287]
[1778847464561,27.07,80450.27,0.0,-0.9031,9e-05,12.1287]
[1778847465156,27.07,80450.0,0.0,-0.90313,9e-05,12.1264]
[1778847470191,27.07,80453.21,0.0,-0.90284,9e-05,12.153]
[1778847475226,27.06,80453.11,0.0,-0.90286,9e-05,12.15174]
[1778847478666,27.06,80455.76,0.0,-0.90262,9e-05,12.17368]
[1778847478677,27.06,80455.76,0.0,-0.90262,9e-05,12.17368]
[1778847478812,27.06,80455.76,0.0,-0.90262,9e-05,12.17368]
[1778847479254,27.06,80455.53,0.0,-0.90265,9e-05,12.17164]
[1778847484289,27.06,80455.41,0.0,-0.90266,9e-05,12.17007]
[1778847486303,27.06,80449.95,0.0,-0.90315,9e-05,12.12406]
[1778847488282,27.06,80449.3,0.0,-0.90321,9e-05,12.11857]
[1778847488310,27.06,80449.3,0.0,-0.90321,9e-05,12.11857]
[1778847488317,27.06,80451.54,0.0,-0.90301,9e-05,12.13733]
[1778847491051,27.06,80449.95,0.0,-0.90316,9e-05,12.12391]
[1778847491060,27.06,80449.95,0.0,-0.90316,9e-05,12.12391]
[1778847491092,27.06,80449.95,0.0,-0.90316,9e-05,12.12391]
[1778847491339,27.06,80450.68,0.0,-0.90309,9e-05,12.12997]
[1778847496373,27.06,80449.45,0.0,-0.9032,9e-05,12.11945]
[1778847498099,27.06,80449.45,0.0,-0.9032,9e-05,12.11945]
[1778847498147,27.06,80449.45,0.0,-0.9032,9e-05,12.11945]
[1778847498310,27.06,80449.45,0.0,-0.9032,9e-05,12.11945]
[1778847498368,27.06,80449.45,0.0,-0.9032,9e-05,12.11937]
[1778847499763,27.06,80449.6,0.0,-0.90319,9e-05,12.12063]
[1778847499814,27.06,80449.6,0.0,-0.90319,9e-05,12.12063]
[1778847499915,27.06,80449.57,0.0,-0.90319,9e-05,12.1203]
[1778847504431,27.06,80454.07,0.0,-0.90279,9e-05,12.15782]
[1778847505585,27.06,80454.07,0.0,-0.90279,9e-05,12.15782]
[1778847505630,27.06,80454.07,0.0,-0.90279,9e-05,12.15782]
[1778847505811,27.06,80454.07,0.0,-0.90279,9e-05,12.15782]
[1778847505913,27.06,80454.87,0.0,-0.90272,9e-05,12.16436]
[1778847508931,27.06,80458.58,0.0,-0.90239,9e-05,12.19542]
[1778847508976,27.06,80458.58,0.0,-0.90239,9e-05,12.19542]
[1778847509061,27.06,80458.58,0.0,-0.90239,9e-05,12.19542]
[1778847509077,27.06,80456.31,0.0,-0.9026,9e-05,12.17606]
[1778847510475,27.06,80451.52,0.0,-0.90303,9e-05,12.13574]
[1778847515508,27.06,80451.34,0.0,-0.90308,9e-05,12.1298]
[1778847517288,27.06,80451.34,0.0,-0.90308,9e-05,12.1298]
[1778847517309,27.06,80451.34,0.0,-0.90308,9e-05,12.1298]
[1778847517338,27.06,80451.34,0.0,-0.90308,9e-05,12.1298]
[1778847517376,27.06,80451.46,0.0,-0.90307,9e-05,12.13076]
[1778847522557,27.06,80451.02,0.0,-0.90311,9e-05,12.1268]
[1778847526587,27.06,80462.96,0.0,-0.90204,9e-05,12.22699]
[1778847527594,27.06,80474.57,0.0,-0.90098,9e-05,12.32476]
[1778847529216,27.06,80474.57,0.0,-0.90098,9e-05,12.32476]
[1778847529268,27.06,80474.57,0.0,-0.90098,9e-05,12.32476]
[1778847529309,27.06,80475.13,0.0,-0.90094,9e-05,12.32917]
[1778847530009,27.06,80475.13,0.0,-0.90094,9e-05,12.32917]
[1778847537664,27.06,80471.78,0.0,-0.90127,9e-05,12.29862]
[1778847542700,27.06,80469.03,0.0,-0.90153,9e-05,12.27435]
[1778847545533,27.05,80467.54,0.0,-0.90167,9e-05,12.26145]
[1778847545570,27.05,80467.54,0.0,-0.90167,9e-05,12.26145]
[1778847545575,27.05,80467.54,0.0,-0.90167,9e-05,12.26145]
[1778847545721,27.05,80466.64,0.0,-0.90175,9e-05,12.25371]
[1778847547445,27.05,80466.64,0.0,-0.90175,9e-05,12.25371]
[1778847547658,27.05,80466.45,0.0,-0.90177,9e-05,12.25197]
[1778847547876,27.05,80466.45,0.0,-0.90177,9e-05,12.25197]
[1778847547964,27.05,80480.72,0.0,-0.90047,9e-05,12.3724]
[1778847548746,27.05,80492.5,0.0,-0.8994,9e-05,12.47171]
[1778847549755,27.05,80499.39,0.0,-0.89877,9e-05,12.52975]
[1778847551460,27.05,80499.05,0.0,-0.8988,9e-05,12.5268]
[1778847552210,27.05,80499.05,0.0,-0.8988,9e-05,12.5268]
[1778847552308,27.05,80499.05,0.0,-0.8988,9e-05,12.5268]
[1778847552315,27.05,80499.05,0.0,-0.8988,9e-05,12.5268]
[1778847553390,27.05,80498.93,0.0,-0.89881,9e-05,12.52574]
[1778847553397,27.05,80498.58,0.0,-0.89884,9e-05,12.52272]
[1778847553482,27.05,80498.58,0.0,-0.89884,9e-05,12.52272]
[1778847553565,27.05,80498.58,0.0,-0.89884,9e-05,12.52272]
[1778847554180,27.05,80498.58,0.0,-0.89884,9e-05,12.52272]
[1778847554308,27.05,80498.58,0.0,-0.89884,9e-05,12.52272]
[1778847554386,27.05,80499.55,0.0,-0.89875,9e-05,12.53094]
[1778847558354,27.05,80500.8,0.0,-0.89865,9e-05,12.54077]
[1778847558375,27.05,80500.8,0.0,-0.89865,9e-05,12.54077]
[1778847558558,27.05,80501.04,0.0,-0.89863,9e-05,12.54254]
[1778847563851,27.05,80500.81,0.0,-0.89866,9e-05,12.53924]
[1778847568886,27.05,80501.04,0.0,-0.89865,9e-05,12.54022]
[1778847573921,27.05,80500.92,0.0,-0.8987,9e-05,12.53401]
[1778847575448,27.05,80500.92,0.0,-0.8987,9e-05,12.53401]
[1778847575506,27.05,80501.23,0.0,-0.89868,9e-05,12.53643]
[1778847575565,27.05,80501.23,0.0,-0.89868,9e-05,12.53643]
[1778847575607,27.05,80501.23,0.0,-0.89868,9e-05,12.5362]
[1778847578018,27.05,80500.95,0.0,-0.89871,9e-05,12.53359]
[1778847578059,27.05,80500.95,0.0,-0.89871,9e-05,12.53359]
[1778847578067,27.05,80500.95,0.0,-0.89871,9e-05,12.53359]
[1778847583972,27.04,80502.98,0.0,-0.89854,9e-05,12.54946]
[1778847584061,27.04,80502.98,0.0,-0.89854,9e-05,12.54946]
[1778847585010,27.04,80505.74,0.0,-0.89828,9e-05,12.57266]
[1778847585049,27.04,80505.74,0.0,-0.89828,9e-05,12.57266]
[1778847585061,27.04,80505.74,0.0,-0.89828,9e-05,12.57266]
[1778847585095,27.04,80508.43,0.0,-0.89803,9e-05,12.59547]
[1778847588058,27.04,80506.78,0.0,-0.89819,9e-05,12.58093]
[1778847588097,27.04,80506.78,0.0,-0.89819,9e-05,12.58093]
[1778847588310,27.04,80506.78,0.0,-0.89819,9e-05,12.58093]
[1778847594064,27.04,80502.4,0.0,-0.89862,9e-05,12.54185]
[1778847594490,27.04,80502.4,0.0,-0.89862,9e-05,12.54185]
[1778847594542,27.04,80502.4,0.0,-0.89862,9e-05,12.54185]
[1778847594564,27.04,80502.4,0.0,-0.89862,9e-05,12.54185]
[1778847595071,27.04,80502.58,0.0,-0.8986,9e-05,12.5433]
[1778847597103,27.04,80502.55,0.0,-0.89861,9e-05,12.54267]
[1778847597111,27.04,80502.55,0.0,-0.89861,9e-05,12.54267]
[1778847597309,27.04,80502.55,0.0,-0.89861,9e-05,12.54267]
[1778847600887,27.04,80504.97,0.0,-0.8984,9e-05,12.5617]
[1778847600908,27.04,80504.97,0.0,-0.8984,9e-05,12.5617]
[1778847601059,27.04,80504.97,0.0,-0.8984,9e-05,12.5617]
[1778847601113,27.04,80493.17,0.0,-0.8995,9e-05,12.46099]
[1778847602120,27.04,80488.03,0.0,-0.89997,9e-05,12.41716]
[1778847604134,27.04,80494.37,0.0,-0.8994,9e-05,12.47035]
[1778847604961,27.04,80494.37,0.0,-0.8994,9e-05,12.47035]
[1778847605022,27.04,80494.37,0.0,-0.8994,9e-05,12.47035]
[1778847605062,27.04,80494.37,0.0,-0.8994,9e-05,12.47035]
[1778847610176,27.03,80494.42,0.0,-0.89942,9e-05,12.46821]
[1778847613683,27.03,80495.68,0.0,-0.89932,9e-05,12.4776]
[1778847613722,27.03,80495.68,0.0,-0.89932,9e-05,12.4776]
[1778847613819,27.03,80495.68,0.0,-0.89932,9e-05,12.4776]
[1778847614204,27.03,80498.91,0.0,-0.89903,9e-05,12.5046]
[1778847617613,27.03,80500.14,0.0,-0.89893,9e-05,12.51368]
[1778847617675,27.03,80500.14,0.0,-0.89893,9e-05,12.51368]
[1778847617727,27.03,80500.14,0.0,-0.89893,9e-05,12.51368]
[1778847617809,27.03,80500.14,0.0,-0.89893,9e-05,12.51368]
[1778847623268,27.03,80501.13,0.0,-0.89887,9e-05,12.51941]
[1778847628303,27.02,80502.45,0.0,-0.89876,9e-05,12.52898]
[1778847629900,27.02,80502.55,0.0,-0.89875,9e-05,12.52964]
[1778847629950,27.02,80502.55,0.0,-0.89875,9e-05,12.52964]
[1778847630060,27.02,80502.55,0.0,-0.89875,9e-05,12.52964]
[1778847633338,27.02,80508.41,0.0,-0.89825,9e-05,12.57469]
[1778847635356,27.02,80499.22,0.0,-0.89911,9e-05,12.49596]
[1778847636363,27.02,80492.01,0.0,-0.89977,9e-05,12.43461]
[1778847638550,27.02,80492.65,0.0,-0.89972,9e-05,12.43954]
[1778847638559,27.02,80492.65,0.0,-0.89972,9e-05,12.43954]
[1778847638605,27.02,80492.65,0.0,-0.89972,9e-05,12.43954]
[1778847638984,27.02,80492.65,0.0,-0.89972,9e-05,12.43954]
[1778847639061,27.02,80492.65,0.0,-0.89972,9e-05,12.43954]
[1778847641398,27.02,80497.61,0.0,-0.89926,9e-05,12.48129]
[1778847645029,27.02,80498.05,0.0,-0.89923,9e-05,12.48471]
[1778847645062,27.02,80498.05,0.0,-0.89923,9e-05,12.48471]
[1778847645128,27.02,80498.05,0.0,-0.89923,9e-05,12.48471]
[1778847650461,27.02,80497.13,0.0,-0.89932,9e-05,12.47603]
[1778847653482,27.02,80499.96,0.0,-0.89907,9e-05,12.49927]
[1778847654151,27.02,80499.96,0.0,-0.89907,9e-05,12.49927]
[1778847654310,27.02,80499.96,0.0,-0.89907,9e-05,12.49927]
[1778847655496,27.02,80506.55,0.0,-0.89846,9e-05,12.55535]
[1778847658947,27.02,80507.35,0.0,-0.89838,9e-05,12.56232]
[1778847658995,27.02,80507.35,0.0,-0.89838,9e-05,12.56232]
[1778847659060,27.02,80507.35,0.0,-0.89838,9e-05,12.56232]
[1778847663552,27.02,80513.6,0.0,-0.8978,9e-05,12.61576]
[1778847664559,27.02,80516.78,0.0,-0.8975,9e-05,12.64293]
[1778847665823,27.02,80516.78,0.0,-0.8975,9e-05,12.64293]
[1778847665834,27.02,80516.78,0.0,-0.8975,9e-05,12.64293]
[1778847666059,27.02,80516.78,0.0,-0.8975,9e-05,12.64293]
[1778847666160,27.02,80516.19,0.0,-0.89756,9e-05,12.63776]
[1778847668587,27.02,80520.66,0.0,-0.89714,9e-05,12.67578]
[1778847671936,27.02,80521.2,0.0,-0.89708,9e-05,12.68121]
[1778847671988,27.02,80521.2,0.0,-0.89708,9e-05,12.68121]
[1778847672064,27.02,80521.2,0.0,-0.89708,9e-05,12.68121]
[1778847677650,27.02,80520.16,0.0,-0.89715,9e-05,12.67483]
[1778847682686,27.02,80520.85,0.0,-0.89708,9e-05,12.68134]
[1778847686585,27.02,80520.88,0.0,-0.89708,9e-05,12.68124]
[1778847686648,27.02,80520.88,0.0,-0.89708,9e-05,12.68124]
[1778847686808,27.02,80520.88,0.0,-0.89708,9e-05,12.68124]
[1778847689735,27.02,80514.06,0.0,-0.89771,9e-05,12.62421]
[1778847690742,27.02,80507.51,0.0,-0.89833,9e-05,12.56742]
[1778847691749,27.02,80503.32,0.0,-0.89878,9e-05,12.52466]
[1778847692616,27.02,80503.32,0.0,-0.89878,9e-05,12.52466]
[1778847692668,27.02,80503.32,0.0,-0.89878,9e-05,12.52466]
[1778847692808,27.02,80503.32,0.0,-0.89878,9e-05,12.52466]
[1778847699321,27.02,80504.87,0.0,-0.89866,9e-05,12.53517]
[1778847699325,27.02,80504.87,0.0,-0.89866,9e-05,12.53517]
[1778847699560,27.02,80504.87,0.0,-0.89866,9e-05,12.53517]
[1778847704840,27.01,80505.36,0.0,-0.89865,9e-05,12.53612]
[1778847707861,27.01,80508.37,0.0,-0.89838,9e-05,12.56089]
[1778847710312,27.01,80508.92,0.0,-0.89833,9e-05,12.56557]
[1778847710364,27.01,80508.92,0.0,-0.89833,9e-05,12.56557]
[1778847710562,27.01,80508.92,0.0,-0.89833,9e-05,12.56557]
[1778847715917,27.01,80507.01,0.0,-0.89853,9e-05,12.54773]
[1778847718141,27.01,80506.88,0.0,-0.89854,9e-05,12.54644]
[1778847718193,27.01,80506.88,0.0,-0.89854,9e-05,12.54644]
[1778847718308,27.01,80506.88,0.0,-0.89854,9e-05,12.54644]
[1778847720952,27.01,80500.32,0.0,-0.89916,9e-05,12.48984]
[1778847725987,27.01,80499.9,0.0,-0.8992,9e-05,12.48588]
[1778847728001,27.01,80502.98,0.0,-0.89892,9e-05,12.51188]
[1778847729012,27.01,80506.23,0.0,-0.89862,9e-05,12.53941]
[1778847730991,27.01,80508.5,0.0,-0.89841,9e-05,12.55857]
[1778847731044,27.01,80508.5,0.0,-0.89841,9e-05,12.55857]
[1778847731059,27.01,80508.5,0.0,-0.89841,9e-05,12.55857]
[1778847734049,27.0,80511.71,0.0,-0.89812,9e-05,12.58522]
[1778847737064,27.0,80508.88,0.0,-0.89839,9e-05,12.56046]
[1778847738526,27.0,80508.88,0.0,-0.89839,9e-05,12.56046]
[1778847738560,27.0,80508.88,0.0,-0.89839,9e-05,12.56046]
[1778847738576,27.0,80508.88,0.0,-0.89839,9e-05,12.56046]
[1778847739080,27.0,80505.91,0.0,-0.89867,9e-05,12.53482]
[1778847740415,27.0,80505.91,0.0,-0.89867,9e-05,12.53482]
[1778847740570,27.0,80505.91,0.0,-0.89867,9e-05,12.53482]
[1778847745120,27.0,80510.9,0.0,-0.89821,9e-05,12.57672]
[1778847746127,27.0,80518.46,0.0,-0.8975,9e-05,12.64181]
[1778847746894,27.0,80518.46,0.0,-0.8975,9e-05,12.64181]
[1778847747029,27.0,80518.46,0.0,-0.8975,9e-05,12.64181]
[1778847747067,27.0,80518.46,0.0,-0.8975,9e-05,12.64181]
[1778847747134,27.0,80514.49,0.0,-0.89787,9e-05,12.60832]
[1778847753176,27.01,80512.47,0.0,-0.89805,9e-05,12.58972]
[1778847755506,27.01,80510.73,0.0,-0.89822,9e-05,12.57486]
[1778847755558,27.01,80510.73,0.0,-0.89822,9e-05,12.57486]
[1778847755659,27.01,80512.32,0.0,-0.89807,9e-05,12.58843]
[1778847756009,27.01,80512.32,0.0,-0.89807,9e-05,12.58843]
[1778847756058,27.01,80512.32,0.0,-0.89807,9e-05,12.58843]
[1778847756197,27.01,80516.99,0.0,-0.89763,9e-05,12.62826]
[1778847762240,27.01,80517.25,0.0,-0.89762,9e-05,12.62925]
[1778847764253,27.0,80514.07,0.0,-0.89793,9e-05,12.60143]
[1778847765055,27.0,80514.07,0.0,-0.89793,9e-05,12.60143]
[1778847765449,27.0,80514.07,0.0,-0.89793,9e-05,12.60143]
[1778847766286,27.0,80513.43,0.0,-0.89799,9e-05,12.59569]
[1778847766347,27.0,80560.25,0.0,-0.89356,0.0001,12.99743]
[1778847767277,27.0,80574.17,0.0,-0.89222,0.0001,13.11765]
[1778847768388,27.0,80574.17,0.0,-0.89222,0.0001,13.11765]
[1778847768395,27.01,80568.7,0.0,-0.89273,0.0001,13.07165]
[1778847769299,27.01,80568.7,0.0,-0.89273,0.0001,13.07165]
[1778847769309,27.01,80568.7,0.0,-0.89273,0.0001,13.07165]
[1778847769382,27.01,80567.4,0.0,-0.89286,0.0001,13.06017]
[1778847775333,27.0,80567.28,0.0,-0.89289,0.0001,13.05779]
[1778847779361,27.0,80556.97,0.0,-0.89389,0.0001,12.96785]
[1778847780368,27.0,80548.32,0.0,-0.89472,0.0001,12.89323]
[1778847781375,27.0,80543.53,0.0,-0.89517,0.0001,12.85206]
[1778847783389,27.0,80539.07,0.0,-0.89559,9e-05,12.81394]
[1778847784271,27.0,80539.07,0.0,-0.89559,9e-05,12.81394]
[1778847787102,27.0,80537.45,0.0,-0.89574,9e-05,12.80051]
[1778847787153,27.0,80537.45,0.0,-0.89574,9e-05,12.80051]
[1778847787309,27.0,80537.45,0.0,-0.89574,9e-05,12.80051]
[1778847791063,27.0,80536.81,0.0,-0.89579,9e-05,12.79578]
[1778847791445,27.0,80531.35,0.0,-0.89631,9e-05,12.74915]
[1778847793459,27.0,80526.94,0.0,-0.89672,9e-05,12.711]
[1778847796480,27.0,80522.89,0.0,-0.89711,9e-05,12.67593]
[1778847797411,27.0,80522.89,0.0,-0.89711,9e-05,12.67593]
[1778847797463,27.0,80522.89,0.0,-0.89711,9e-05,12.67593]
[1778847797559,27.0,80522.89,0.0,-0.89711,9e-05,12.67593]
[1778847799503,27.0,80519.15,0.0,-0.89746,9e-05,12.64363]
[1778847801516,27.0,80516.41,0.0,-0.89772,9e-05,12.61988]
[1778847807558,27.0,80516.29,0.0,-0.89776,9e-05,12.61693]
[1778847811746,27.0,80515.33,0.0,-0.89788,9e-05,12.6041]
[1778847811795,27.0,80515.33,0.0,-0.89788,9e-05,12.6041]
[1778847811812,27.0,80515.33,0.0,-0.89788,9e-05,12.6041]
[1778847817628,27.0,80512.72,0.0,-0.89813,9e-05,12.58132]
[1778847818092,27.0,80512.72,0.0,-0.89813,9e-05,12.58132]
[1778847818141,27.0,80512.72,0.0,-0.89813,9e-05,12.58132]
[1778847818310,27.0,80512.72,0.0,-0.89813,9e-05,12.58132]
[1778847821894,27.0,80511.69,0.0,-0.89824,9e-05,12.57155]
[1778847825062,27.0,80509.05,0.0,-0.89849,9e-05,12.54826]
[1778847830294,27.0,80508.64,0.0,-0.89854,9e-05,12.54363]
[1778847830309,27.0,80508.64,0.0,-0.89854,9e-05,12.54363]
[1778847830346,27.0,80508.64,0.0,-0.89854,9e-05,12.54363]
[1778847835201,26.99,80508.62,0.0,-0.89855,9e-05,12.54266]
[1778847835308,26.99,80508.62,0.0,-0.89855,9e-05,12.54266]
[1778847839060,26.99,80508.94,0.0,-0.89853,9e-05,12.54453]
[1778847839589,26.99,80508.63,0.0,-0.89857,9e-05,12.54138]
[1778847844508,26.99,80508.05,0.0,-0.89863,9e-05,12.53559]
[1778847844517,26.99,80508.05,0.0,-0.89863,9e-05,12.53559]
[1778847844560,26.99,80508.05,0.0,-0.89863,9e-05,12.53559]
[1778847844817,26.99,80503.44,0.0,-0.89906,9e-05,12.49577]
[1778847846611,26.99,80503.44,0.0,-0.89906,9e-05,12.49577]
[1778847846614,26.99,80498.16,0.0,-0.89956,9e-05,12.45012]
[1778847851866,26.99,80493.57,0.0,-0.9,9e-05,12.40921]
[1778847852873,26.99,80489.14,0.0,-0.90042,9e-05,12.37094]
[1778847857908,26.98,80489.15,0.0,-0.90043,9e-05,12.36974]
[1778847861936,26.98,80477.82,0.0,-0.90148,9e-05,12.27287]
[1778847862943,26.98,80475.77,0.0,-0.90166,9e-05,12.25544]
[1778847867978,26.98,80477.13,0.0,-0.90155,9e-05,12.2665]
[1778847869993,26.98,80471.9,0.0,-0.90202,9e-05,12.22211]
[1778847875027,26.98,80470.42,0.0,-0.90219,9e-05,12.20539]
[1778847881069,26.98,80469.82,0.0,-0.90224,9e-05,12.20017]
[1778847885097,26.98,80472.6,0.0,-0.90199,9e-05,12.22345]
[1778847890132,26.98,80475.12,0.0,-0.90177,9e-05,12.24433]
[1778847895168,26.98,80475.04,0.0,-0.90178,9e-05,12.24322]
[1778847898189,26.98,80477.58,0.0,-0.90155,9e-05,12.26444]
[1778847903224,26.98,80477.66,0.0,-0.90155,9e-05,12.26457]
[1778847905238,26.98,80481.07,0.0,-0.90124,9e-05,12.2932]
[1778847910273,26.98,80480.9,0.0,-0.90127,9e-05,12.29112]
[1778847915308,26.98,80480.08,0.0,-0.90135,9e-05,12.28355]
[1778847917322,26.98,80476.51,0.0,-0.90167,9e-05,12.25311]
[1778847920343,26.98,80472.8,0.0,-0.90201,9e-05,12.22153]
[1778847925378,26.98,80471.96,0.0,-0.90209,9e-05,12.21422]
[1778847930415,26.98,80469.29,0.0,-0.90234,9e-05,12.19145]
[1778847932430,26.98,80465.58,0.0,-0.9027,9e-05,12.1561]
[1778847937465,26.98,80467.35,0.0,-0.90254,9e-05,12.17111]
[1778847942500,26.98,80467.31,0.0,-0.90254,9e-05,12.17085]
[1778847947535,26.98,80467.62,0.0,-0.90251,9e-05,12.17354]
[1778847952571,26.98,80471.26,0.0,-0.90218,9e-05,12.20427]
[1778847957606,26.98,80472.68,0.0,-0.90206,9e-05,12.21602]
[1778847962641,26.98,80473.59,0.0,-0.90198,9e-05,12.22343]
[1778847963648,26.98,80477.22,0.0,-0.90165,9e-05,12.25403]
[1778847964655,26.98,80480.59,0.0,-0.90134,9e-05,12.28241]
[1778847969690,26.97,80480.66,0.0,-0.90135,9e-05,12.28223]
[1778847974725,26.97,80479.91,0.0,-0.90142,9e-05,12.2751]
[1778847979760,26.97,80479.98,0.0,-0.90142,9e-05,12.27499]
[1778847983788,26.97,80483.79,0.0,-0.90108,9e-05,12.30661]
[1778847984795,26.97,80488.11,0.0,-0.90069,9e-05,12.343]
[1778847986809,26.97,80482.93,0.0,-0.90117,9e-05,12.29864]
[1778847991844,26.97,80482.86,0.0,-0.90121,9e-05,12.29301]
[1778847993858,26.97,80487.81,0.0,-0.90077,9e-05,12.33455]
[1778847999900,26.97,80486.96,0.0,-0.90086,9e-05,12.32594]
[1778848003928,26.97,80490.93,0.0,-0.90051,9e-05,12.35867]
[1778848008963,26.96,80492.52,0.0,-0.90038,9e-05,12.37077]
[1778848012991,26.96,80496.61,0.0,-0.90001,9e-05,12.40438]
[1778848018026,26.96,80498.44,0.0,-0.89986,9e-05,12.41798]
[1778848023062,26.96,80496.9,0.0,-0.90002,9e-05,12.40334]
[1778848025076,26.96,80490.73,0.0,-0.9006,9e-05,12.35042]
[1778848028097,26.96,80488.65,0.0,-0.90079,9e-05,12.33236]
[1778848031118,26.96,80483.69,0.0,-0.90125,9e-05,12.28982]
[1778848036153,26.96,80482.55,0.0,-0.90136,9e-05,12.27945]
[1778848041189,26.95,80482.43,0.0,-0.90138,9e-05,12.27771]
[1778848044210,26.95,80478.89,0.0,-0.90171,9e-05,12.24734]
[1778848049245,26.95,80487.61,0.0,-0.90092,9e-05,12.32054]
[1778848050252,26.95,80492.57,0.0,-0.90047,9e-05,12.36239]
[1778848055287,26.95,80492.72,0.0,-0.9005,9e-05,12.35823]
[1778848060322,26.95,80493.04,0.0,-0.90048,9e-05,12.3597]
[1778848065357,26.95,80493.03,0.0,-0.9005,9e-05,12.35842]
[1778848070395,26.95,80492.78,0.0,-0.90053,9e-05,12.35517]
[1778848075430,26.95,80493.99,0.0,-0.90043,9e-05,12.36434]
[1778848080465,26.94,80494.31,0.0,-0.90041,9e-05,12.36601]
[1778848085500,26.94,80495.12,0.0,-0.90035,9e-05,12.37189]
[1778848092549,26.94,80495.52,0.0,-0.90033,9e-05,12.37399]
[1778848097584,26.94,80497.1,0.0,-0.90019,9e-05,12.38658]
[1778848099598,26.94,80500.74,0.0,-0.89986,9e-05,12.41713]
[1778848104635,26.94,80500.15,0.0,-0.89993,9e-05,12.41086]
[1778848109671,26.94,80500.37,0.0,-0.89992,9e-05,12.41145]
[1778848114706,26.93,80501.2,0.0,-0.89989,9e-05,12.41308]
[1778848117727,26.93,80503.95,0.0,-0.89964,9e-05,12.43574]
[1778848122764,26.93,80505.35,0.0,-0.89953,9e-05,12.44625]
[1778848128806,26.93,80505.67,0.0,-0.89952,9e-05,12.44718]
[1778848134848,26.93,80506.8,0.0,-0.89944,9e-05,12.45476]
[1778848140890,26.92,80506.88,0.0,-0.89946,9e-05,12.45317]
[1778848145926,26.92,80506.08,0.0,-0.89955,9e-05,12.44442]
[1778848150961,26.92,80506.81,0.0,-0.89951,9e-05,12.44866]
[1778848155996,26.92,80507.2,0.0,-0.89949,9e-05,12.44993]
[1778848161031,26.91,80509.58,0.0,-0.8993,9e-05,12.46808]
[1778848166075,26.91,80513.5,0.0,-0.89896,9e-05,12.49929]
[1778848171109,26.91,80515.61,0.0,-0.89882,9e-05,12.51077]
[1778848172885,26.91,80515.61,0.0,-0.89882,9e-05,12.51077]
[1778848173122,26.91,80522.35,0.0,-0.8982,9e-05,12.56739]
[1778848175071,26.91,80522.35,0.0,-0.8982,9e-05,12.56739]
[1778848175136,26.91,80521.41,0.0,-0.89829,9e-05,12.55932]
[1778848178157,26.91,80525.9,0.0,-0.89787,9e-05,12.59766]
[1778848182185,26.91,80529.18,0.0,-0.89756,9e-05,12.62543]
[1778848184715,26.91,80528.02,0.0,-0.89767,9e-05,12.61539]
[1778848190241,26.9,80528.31,0.0,-0.8977,9e-05,12.61334]
[1778848195584,26.9,80529.11,0.0,-0.89765,9e-05,12.61776]
[1778848195615,26.9,80529.11,0.0,-0.89765,9e-05,12.61776]
[1778848195667,26.9,80529.28,0.0,-0.89764,9e-05,12.61861]
[1778848201318,26.89,80527.61,0.0,-0.89784,9e-05,12.60068]
[1778848203332,26.89,80516.06,0.0,-0.89893,9e-05,12.50072]
[1778848204340,26.89,80504.72,0.0,-0.89998,9e-05,12.40354]
[1778848205348,26.89,80491.1,0.0,-0.90124,9e-05,12.28748]
[1778848206356,26.89,80475.87,0.0,-0.90263,9e-05,12.15839]
[1778848207363,26.89,80470.64,0.0,-0.9031,9e-05,12.11431]
[1778848208370,26.89,80464.52,0.0,-0.90365,9e-05,12.06286]
[1778848209384,26.89,80451.33,0.0,-0.90483,9e-05,11.95197]
[1778848210386,26.89,80437.45,0.0,-0.90606,9e-05,11.83597]
[1778848211394,26.89,80438.0,0.0,-0.90601,9e-05,11.84097]
[1778848212402,26.89,80438.13,0.0,-0.90599,9e-05,11.84287]
[1778848217437,26.89,80435.6,0.0,-0.90621,9e-05,11.82203]
[1778848218989,26.89,80435.6,0.0,-0.90621,9e-05,11.82203]
[1778848219543,26.89,80436.26,0.0,-0.90615,9e-05,11.82763]
[1778848219644,26.89,80443.73,0.0,-0.90548,9e-05,11.89019]
[1778848220943,26.89,80443.73,0.0,-0.90548,9e-05,11.89019]
[1778848221033,26.89,80445.63,0.0,-0.90531,9e-05,11.90624]
[1778848221183,26.89,80445.63,0.0,-0.90531,9e-05,11.90624]
[1778848221465,26.89,80446.57,0.0,-0.90523,9e-05,11.91422]
[1778848222943,26.89,80446.57,0.0,-0.90523,9e-05,11.91422]
[1778848222993,26.89,80446.87,0.0,-0.9052,9e-05,11.91683]
[1778848228515,26.89,80447.53,0.0,-0.90514,9e-05,11.92304]
[1778848232543,26.89,80441.6,0.0,-0.90569,9e-05,11.86983]
[1778848234734,26.89,80441.65,0.0,-0.90568,9e-05,11.87043]
[1778848234784,26.89,80441.65,0.0,-0.90568,9e-05,11.87043]
[1778848240467,26.89,80440.19,0.0,-0.9058,9e-05,11.85922]
[1778848240473,26.89,80440.19,0.0,-0.9058,9e-05,11.85922]
[1778848241772,26.89,80439.5,0.0,-0.90586,9e-05,11.85361]
[1778848241816,26.89,80439.5,0.0,-0.90586,9e-05,11.85361]
[1778848241981,26.89,80438.6,0.0,-0.90593,9e-05,11.84625]
[1778848244556,26.9,80437.44,0.0,-0.90603,9e-05,11.83691]
[1778848244559,26.9,80437.44,0.0,-0.90603,9e-05,11.83691]
[1778848248655,26.9,80430.28,0.0,-0.90664,9e-05,11.77938]
[1778848250417,26.9,80429.5,0.0,-0.9067,9e-05,11.77349]
[1778848250523,26.9,80429.5,0.0,-0.9067,9e-05,11.77349]
[1778848252159,26.9,80431.54,0.0,-0.90652,9e-05,11.79112]
[1778848252211,26.9,80429.42,0.0,-0.9067,9e-05,11.77404]
[1778848252683,26.9,80429.12,0.0,-0.90672,9e-05,11.77217]
[1778848253209,26.9,80429.12,0.0,-0.90672,9e-05,11.77217]
[1778848253253,26.9,80429.12,0.0,-0.90672,9e-05,11.77217]
[1778848255135,26.9,80428.97,0.0,-0.90672,9e-05,11.77154]
[1778848258448,26.91,80432.56,0.0,-0.90638,9e-05,11.80405]
[1778848258494,26.91,80432.56,0.0,-0.90638,9e-05,11.80405]
[1778848259557,26.91,80435.99,0.0,-0.90607,9e-05,11.83326]
[1778848259609,26.91,80435.99,0.0,-0.90607,9e-05,11.83326]
[1778848259732,26.91,80436.53,0.0,-0.90602,9e-05,11.83831]
[1778848260869,26.91,80436.53,0.0,-0.90602,9e-05,11.83831]
[1778848260922,26.91,80436.53,0.0,-0.90602,9e-05,11.83831]
[1778848266782,26.91,80432.73,0.0,-0.90631,9e-05,11.81036]
[1778848267489,26.91,80432.73,0.0,-0.90631,9e-05,11.81036]
[1778848267516,26.91,80432.73,0.0,-0.90631,9e-05,11.81036]
[1778848268742,26.91,80431.47,0.0,-0.90642,9e-05,11.80011]
[1778848268786,26.91,80431.47,0.0,-0.90642,9e-05,11.80011]
[1778848268796,26.91,80430.55,0.0,-0.9065,9e-05,11.79272]
[1778848273831,26.91,80430.8,0.0,-0.90646,9e-05,11.79618]
[1778848275186,26.91,80430.8,0.0,-0.90646,9e-05,11.79618]
[1778848275228,26.91,80433.79,0.0,-0.90619,9e-05,11.82139]
[1778848276345,26.91,80434.38,0.0,-0.90614,9e-05,11.82653]
[1778848276397,26.91,80434.38,0.0,-0.90614,9e-05,11.82653]
[1778848276852,26.92,80434.66,0.0,-0.90611,9e-05,11.82908]
[1778848282137,26.92,80434.91,0.0,-0.90608,9e-05,11.83197]
[1778848282888,26.92,80434.77,0.0,-0.90609,9e-05,11.831]
[1778848282942,26.92,80434.77,0.0,-0.90609,9e-05,11.831]
[1778848284529,26.92,80436.75,0.0,-0.90591,9e-05,11.84792]
[1778848284579,26.92,80436.75,0.0,-0.90591,9e-05,11.84792]
[1778848284910,26.92,80436.58,0.0,-0.90593,9e-05,11.84665]
[1778848287421,26.92,80438.26,0.0,-0.90578,9e-05,11.86096]
[1778848288936,26.92,80445.41,0.0,-0.90514,9e-05,11.92131]
[1778848292402,26.92,80446.14,0.0,-0.90509,9e-05,11.92449]
[1778848292449,26.92,80446.14,0.0,-0.90509,9e-05,11.92449]
[1778848295986,26.92,80451.19,0.0,-0.90463,9e-05,11.96754]
[1778848296349,26.92,80451.19,0.0,-0.90463,9e-05,11.96754]
[1778848296398,26.92,80451.19,0.0,-0.90463,9e-05,11.96754]
[1778848296993,26.92,80451.38,0.0,-0.90461,9e-05,11.96907]
[1778848301111,26.92,80451.33,0.0,-0.90462,9e-05,11.96845]
[1778848301155,26.92,80451.33,0.0,-0.90462,9e-05,11.96845]
[1778848305049,26.92,80457.96,0.0,-0.90403,9e-05,12.0237]
[1778848307064,26.92,80466.47,0.0,-0.90327,9e-05,12.09495]
[1778848307501,26.92,80466.47,0.0,-0.90327,9e-05,12.09495]
[1778848307547,26.92,80466.47,0.0,-0.90327,9e-05,12.09495]
[1778848308071,26.92,80468.1,0.0,-0.90312,9e-05,12.10882]
[1778848308738,26.92,80468.1,0.0,-0.90312,9e-05,12.10882]
[1778848308789,26.92,80468.1,0.0,-0.90312,9e-05,12.10882]
[1778848309078,26.92,80468.47,0.0,-0.90309,9e-05,12.11204]
[1778848313767,26.92,80471.53,0.0,-0.90281,9e-05,12.13819]
[1778848313812,26.92,80471.53,0.0,-0.90281,9e-05,12.13819]
[1778848319148,26.92,80471.32,0.0,-0.90284,9e-05,12.13493]
[1778848320588,26.92,80471.36,0.0,-0.90284,9e-05,12.13487]
[1778848320706,26.92,80471.36,0.0,-0.90284,9e-05,12.13487]
[1778848320757,26.92,80471.36,0.0,-0.90284,9e-05,12.13487]
[1778848320937,26.92,80471.36,0.0,-0.90284,9e-05,12.13487]
[1778848321162,26.92,80468.85,0.0,-0.90307,9e-05,12.1133]
[1778848322169,26.92,80463.91,0.0,-0.90352,9e-05,12.07132]
[1778848323761,26.92,80461.81,0.0,-0.90372,9e-05,12.05336]
[1778848323810,26.92,80461.81,0.0,-0.90372,9e-05,12.05336]
[1778848326620,26.92,80461.86,0.0,-0.90372,9e-05,12.05299]
[1778848327061,26.92,80461.86,0.0,-0.90372,9e-05,12.05299]
[1778848328413,26.91,80461.75,0.0,-0.90374,9e-05,12.05155]
[1778848328463,26.91,80461.75,0.0,-0.90374,9e-05,12.05155]
[1778848328563,26.91,80461.75,0.0,-0.90374,9e-05,12.05155]
[1778848329218,26.91,80461.78,0.0,-0.90374,9e-05,12.05154]
[1778848332239,26.91,80467.18,0.0,-0.90326,9e-05,12.09627]
[1778848333121,26.91,80467.18,0.0,-0.90326,9e-05,12.09627]
[1778848333169,26.91,80467.18,0.0,-0.90326,9e-05,12.09627]
[1778848333309,26.91,80467.69,0.0,-0.90321,9e-05,12.10032]
[1778848335775,26.91,80467.69,0.0,-0.90322,9e-05,12.1]
[1778848335807,26.91,80467.69,0.0,-0.90322,9e-05,12.1]
[1778848335821,26.91,80467.69,0.0,-0.90322,9e-05,12.1]
[1778848335876,26.91,80467.7,0.0,-0.90322,9e-05,12.09988]
[1778848338071,26.91,80467.39,0.0,-0.90325,9e-05,12.09727]
[1778848338099,26.91,80467.35,0.0,-0.90325,9e-05,12.0972]
[1778848338312,26.91,80467.35,0.0,-0.90325,9e-05,12.0972]
[1778848340610,26.91,80468.98,0.0,-0.9031,9e-05,12.11107]
[1778848340664,26.91,80468.98,0.0,-0.9031,9e-05,12.11107]
[1778848340809,26.91,80468.98,0.0,-0.9031,9e-05,12.11107]
[1778848346337,26.91,80468.16,0.0,-0.90318,9e-05,12.10351]
[1778848348080,26.91,80468.16,0.0,-0.90318,9e-05,12.10351]
[1778848348131,26.91,80468.16,0.0,-0.90318,9e-05,12.10351]
[1778848348232,26.91,80465.71,0.0,-0.90341,9e-05,12.08221]
[1778848348310,26.91,80465.71,0.0,-0.90341,9e-05,12.08221]
[1778848348724,26.91,80465.71,0.0,-0.90341,9e-05,12.08221]
[1778848348811,26.91,80465.71,0.0,-0.90341,9e-05,12.08221]
[1778848349050,26.91,80465.71,0.0,-0.90341,9e-05,12.08221]
[1778848349060,26.91,80465.71,0.0,-0.90341,9e-05,12.08221]
[1778848349151,26.91,80465.71,0.0,-0.90341,9e-05,12.08193]
[1778848351079,26.91,80465.55,0.0,-0.90343,9e-05,12.08058]
[1778848355058,26.91,80469.05,0.0,-0.90315,9e-05,12.10488]
[1778848355872,26.91,80469.02,0.0,-0.90316,9e-05,12.10404]
[1778848356621,26.91,80491.14,0.0,-0.90115,9e-05,12.29076]
[1778848357423,26.91,80505.95,0.0,-0.89979,9e-05,12.41677]
[1778848358430,26.91,80505.56,0.0,-0.89982,9e-05,12.41349]
[1778848359763,26.91,80505.56,0.0,-0.89982,9e-05,12.41349]
[1778848361452,26.91,80499.98,0.0,-0.90034,9e-05,12.36586]
[1778848362459,26.91,80488.81,0.0,-0.90137,9e-05,12.27094]
[1778848363466,26.91,80485.88,0.0,-0.90164,9e-05,12.24598]
[1778848366901,26.91,80487.28,0.0,-0.90151,9e-05,12.25764]
[1778848366952,26.91,80487.28,0.0,-0.90151,9e-05,12.25764]
[1778848367058,26.91,80487.28,0.0,-0.90151,9e-05,12.25764]
[1778848368312,26.91,80485.9,0.0,-0.90164,9e-05,12.24574]
[1778848368364,26.91,80485.9,0.0,-0.90164,9e-05,12.24574]
[1778848368562,26.91,80485.9,0.0,-0.90164,9e-05,12.24574]
[1778848368634,26.91,80485.36,0.0,-0.90169,9e-05,12.24109]
[1778848372473,26.91,80484.4,0.0,-0.90178,9e-05,12.23275]
[1778848372563,26.91,80499.21,0.0,-0.90042,9e-05,12.35841]
[1778848373538,26.91,80529.82,0.0,-0.89758,9e-05,12.61967]
[1778848374544,26.91,80543.15,0.0,-0.89631,9e-05,12.73475]
[1778848375551,26.91,80544.52,0.0,-0.89619,9e-05,12.74623]
[1778848376360,26.91,80544.52,0.0,-0.89619,9e-05,12.74623]
[1778848381593,26.91,80541.4,0.0,-0.89647,9e-05,12.72069]
[1778848384304,26.91,80538.41,0.0,-0.89674,9e-05,12.69561]
[1778848384325,26.91,80538.41,0.0,-0.89674,9e-05,12.69561]
[1778848384568,26.91,80538.41,0.0,-0.89674,9e-05,12.69561]
[1778848385863,26.91,80538.41,0.0,-0.89674,9e-05,12.69547]
[1778848385977,26.91,80538.41,0.0,-0.89674,9e-05,12.69547]
[1778848386062,26.91,80538.41,0.0,-0.89674,9e-05,12.69547]
[1778848386078,26.91,80538.69,0.0,-0.89672,9e-05,12.69774]
[1778848391676,26.91,80547.43,0.0,-0.8959,0.0001,12.77211]
[1778848395738,26.91,80544.2,0.0,-0.89621,9e-05,12.7437]
[1778848395786,26.91,80544.2,0.0,-0.89621,9e-05,12.7437]
[1778848395809,26.91,80544.2,0.0,-0.89621,9e-05,12.7437]
[1778848397779,26.91,80542.54,0.0,-0.89637,9e-05,12.72908]
[1778848397811,26.91,80542.54,0.0,-0.89637,9e-05,12.72908]
[1778848397905,26.91,80542.54,0.0,-0.89637,9e-05,12.72908]
[1778848398006,26.91,80542.15,0.0,-0.89641,9e-05,12.72558]
[1778848399691,26.91,80541.92,0.0,-0.89644,9e-05,12.72347]
[1778848399813,26.91,80541.92,0.0,-0.89644,9e-05,12.72347]
[1778848399911,26.91,80541.91,0.0,-0.89644,9e-05,12.72325]
[1778848401709,26.91,80541.78,0.0,-0.89645,9e-05,12.72201]
[1778848401755,26.91,80541.78,0.0,-0.89645,9e-05,12.72201]
[1778848401810,26.91,80541.78,0.0,-0.89645,9e-05,12.72201]
[1778848407788,26.9,80540.1,0.0,-0.89664,9e-05,12.70498]
[1778848409305,26.9,80540.1,0.0,-0.89664,9e-05,12.70498]
[1778848408795,26.9,80531.77,0.0,-0.89743,9e-05,12.63306]
[1778848409358,26.9,80531.77,0.0,-0.89743,9e-05,12.63306]
[1778848409572,26.9,80531.77,0.0,-0.89743,9e-05,12.63306]
[1778848410960,26.9,80528.35,0.0,-0.89775,9e-05,12.60347]
[1778848411010,26.9,80528.35,0.0,-0.89775,9e-05,12.60347]
[1778848411063,26.9,80528.35,0.0,-0.89775,9e-05,12.60347]
[1778848411072,26.9,80532.56,0.0,-0.89739,9e-05,12.63524]
[1778848416852,26.9,80534.15,0.0,-0.89726,9e-05,12.64713]
[1778848417966,26.9,80534.15,0.0,-0.89726,9e-05,12.64713]
[1778848418018,26.9,80534.15,0.0,-0.89726,9e-05,12.64713]
[1778848418059,26.9,80534.15,0.0,-0.89726,9e-05,12.64713]
[1778848418866,26.9,80523.45,0.0,-0.89827,9e-05,12.55482]
[1778848419873,26.9,80514.6,0.0,-0.8991,9e-05,12.4788]
[1778848422056,26.9,80514.45,0.0,-0.89912,9e-05,12.47721]
[1778848422105,26.9,80514.45,0.0,-0.89912,9e-05,12.47721]
[1778848422310,26.9,80514.45,0.0,-0.89912,9e-05,12.47721]
[1778848422191,26.9,80514.41,0.0,-0.89912,9e-05,12.47709]
[1778848426186,26.9,80514.72,0.0,-0.89909,9e-05,12.4793]
[1778848426229,26.9,80514.72,0.0,-0.89909,9e-05,12.4793]
[1778848426308,26.9,80514.72,0.0,-0.89909,9e-05,12.4793]
[1778848430827,26.9,80513.67,0.0,-0.89921,9e-05,12.46864]
[1778848430875,26.9,80513.67,0.0,-0.89921,9e-05,12.46864]
[1778848431059,26.9,80513.67,0.0,-0.89921,9e-05,12.46864]
[1778848431160,26.89,80513.18,0.0,-0.89926,9e-05,12.46412]
[1778848433356,26.89,80512.85,0.0,-0.89929,9e-05,12.46097]
[1778848433403,26.89,80512.72,0.0,-0.89931,9e-05,12.45953]
[1778848433563,26.89,80512.72,0.0,-0.89931,9e-05,12.45953]
[1778848437366,26.89,80512.82,0.0,-0.8993,9e-05,12.4601]
[1778848437418,26.89,80512.82,0.0,-0.8993,9e-05,12.4601]
[1778848437564,26.89,80512.82,0.0,-0.8993,9e-05,12.4601]
[1778848438003,26.89,80512.53,0.0,-0.89933,9e-05,12.45727]
[1778848443039,26.89,80512.54,0.0,-0.89935,9e-05,12.45612]
[1778848447009,26.89,80512.45,0.0,-0.89936,9e-05,12.45507]
[1778848447057,26.89,80512.45,0.0,-0.89936,9e-05,12.45507]
[1778848450146,26.89,80511.67,0.0,-0.89944,9e-05,12.4481]
[1778848450198,26.89,80511.67,0.0,-0.89944,9e-05,12.4481]
[1778848450310,26.89,80511.67,0.0,-0.89944,9e-05,12.4481]
[1778848450299,26.89,80511.33,0.0,-0.89947,9e-05,12.44509]
[1778848452110,26.89,80528.14,0.0,-0.8979,9e-05,12.58885]
[1778848453116,26.89,80529.86,0.0,-0.89774,9e-05,12.60353]
[1778848454063,26.89,80529.86,0.0,-0.89774,9e-05,12.60353]
[1778848454069,26.89,80529.86,0.0,-0.89774,9e-05,12.60353]
[1778848454123,26.89,80529.31,0.0,-0.89779,9e-05,12.59873]
[1778848455100,26.89,80529.31,0.0,-0.89779,9e-05,12.59873]
[1778848460165,26.89,80529.67,0.0,-0.89777,9e-05,12.60109]
[1778848464437,26.89,80529.79,0.0,-0.89776,9e-05,12.60194]
[1778848464482,26.89,80529.79,0.0,-0.89776,9e-05,12.60194]
[1778848464558,26.89,80529.79,0.0,-0.89776,9e-05,12.60194]
[1778848465200,26.89,80523.97,0.0,-0.8983,9e-05,12.55198]
[1778848466312,26.89,80518.03,0.0,-0.89886,9e-05,12.50119]
[1778848471864,26.89,80517.31,0.0,-0.89893,9e-05,12.4949]
[1778848471915,26.89,80517.31,0.0,-0.89893,9e-05,12.4949]
[1778848472058,26.89,80517.31,0.0,-0.89893,9e-05,12.4949]
[1778848472253,26.89,80517.14,0.0,-0.89897,9e-05,12.489]
[1778848473260,26.89,80523.05,0.0,-0.89843,9e-05,12.53911]
[1778848475274,26.89,80526.36,0.0,-0.89812,9e-05,12.56748]
[1778848476867,26.89,80526.08,0.0,-0.89814,9e-05,12.56507]
[1778848476927,26.89,80526.08,0.0,-0.89814,9e-05,12.56507]
[1778848477058,26.89,80526.08,0.0,-0.89814,9e-05,12.56507]
[1778848477289,26.89,80526.44,0.0,-0.89811,9e-05,12.56815]
[1778848483330,26.89,80526.08,0.0,-0.89816,9e-05,12.56356]
[1778848488366,26.88,80526.1,0.0,-0.89817,9e-05,12.56228]
[1778848493401,26.88,80526.4,0.0,-0.89816,9e-05,12.56341]
[1778848494152,26.88,80526.4,0.0,-0.89816,9e-05,12.56341]
[1778848494204,26.88,80526.4,0.0,-0.89816,9e-05,12.56341]
[1778848494307,26.88,80526.4,0.0,-0.89816,9e-05,12.56341]
[1778848494408,26.88,80526.43,0.0,-0.89816,9e-05,12.56338]
[1778848497429,26.88,80531.21,0.0,-0.89772,9e-05,12.60344]
[1778848500453,26.88,80541.08,0.0,-0.89681,9e-05,12.68715]
[1778848501852,26.88,80541.08,0.0,-0.89681,9e-05,12.68715]
[1778848502017,26.88,80541.08,0.0,-0.89681,9e-05,12.68715]
[1778848502091,26.88,80546.89,0.0,-0.89626,9e-05,12.73695]
[1778848503976,26.88,80546.28,0.0,-0.89632,9e-05,12.7317]
[1778848504057,26.88,80547.05,0.0,-0.89625,9e-05,12.73791]
[1778848509515,26.88,80547.34,0.0,-0.89623,9e-05,12.73945]
[1778848511529,26.88,80542.74,0.0,-0.89667,9e-05,12.69952]
[1778848514147,26.88,80539.4,0.0,-0.89699,9e-05,12.67064]
[1778848514211,26.88,80539.4,0.0,-0.89699,9e-05,12.67064]
[1778848514309,26.88,80539.4,0.0,-0.89699,9e-05,12.67064]
[1778848514342,26.88,80538.83,0.0,-0.89704,9e-05,12.66556]
[1778848514550,26.88,80531.97,0.0,-0.89769,9e-05,12.60666]
[1778848515557,26.88,80526.73,0.0,-0.89818,9e-05,12.56168]
[1778848518341,26.88,80522.96,0.0,-0.89854,9e-05,12.52879]
[1778848522394,26.87,80523.17,0.0,-0.89853,9e-05,12.53016]
[1778848522449,26.87,80523.17,0.0,-0.89853,9e-05,12.53016]
[1778848522559,26.87,80523.79,0.0,-0.89847,9e-05,12.53532]
[1778848522606,26.87,80524.31,0.0,-0.89842,9e-05,12.53961]
[1778848528648,26.87,80524.22,0.0,-0.89844,9e-05,12.53777]
[1778848533683,26.87,80524.18,0.0,-0.89849,9e-05,12.53239]
[1778848537127,26.87,80524.2,0.0,-0.89849,9e-05,12.53218]
[1778848537175,26.87,80524.2,0.0,-0.89849,9e-05,12.53218]
[1778848537307,26.87,80524.2,0.0,-0.89849,9e-05,12.53218]
[1778848537334,26.87,80524.08,0.0,-0.8985,9e-05,12.53096]
[1778848543753,26.87,80524.47,0.0,-0.89848,9e-05,12.53292]
[1778848544977,26.87,80524.47,0.0,-0.89848,9e-05,12.53292]
[1778848545028,26.87,80524.47,0.0,-0.89848,9e-05,12.53292]
[1778848545060,26.87,80524.47,0.0,-0.89848,9e-05,12.53292]
[1778848545160,26.87,80524.49,0.0,-0.89848,9e-05,12.53289]
[1778848549549,26.87,80524.43,0.0,-0.8985,9e-05,12.53153]
[1778848549590,26.87,80524.43,0.0,-0.8985,9e-05,12.53153]
[1778848550060,26.87,80524.43,0.0,-0.8985,9e-05,12.53153]
[1778848550096,26.87,80521.74,0.0,-0.89875,9e-05,12.5083]
[1778848551147,26.87,80521.74,0.0,-0.89875,9e-05,12.5083]
[1778848551261,26.87,80516.82,0.0,-0.89921,9e-05,12.46581]
[1778848551809,26.87,80512.6,0.0,-0.89961,9e-05,12.42941]
[1778848554064,26.87,80511.96,0.0,-0.89967,9e-05,12.42364]
[1778848554119,26.87,80512.03,0.0,-0.89967,9e-05,12.42393]
[1778848555837,26.87,80517.4,0.0,-0.89918,9e-05,12.4692]
[1778848560872,26.86,80515.84,0.0,-0.89934,9e-05,12.45397]
[1778848561671,26.86,80515.84,0.0,-0.89934,9e-05,12.45397]
[1778848567921,26.86,80515.16,0.0,-0.89943,9e-05,12.44599]
[1778848572956,26.86,80514.72,0.0,-0.89949,9e-05,12.44067]
[1778848574970,26.86,80510.9,0.0,-0.89985,9e-05,12.40745]
[1778848581013,26.86,80509.07,0.0,-0.90004,9e-05,12.39036]
[1778848585041,26.85,80503.8,0.0,-0.90053,9e-05,12.34439]
[1778848586048,26.85,80498.17,0.0,-0.90105,9e-05,12.2963]
[1778848588063,26.85,80492.03,0.0,-0.90162,9e-05,12.24397]
[1778848589069,26.85,80487.45,0.0,-0.90204,9e-05,12.20506]
[1778848592090,26.85,80490.2,0.0,-0.90181,9e-05,12.22425]
[1778848597368,26.85,80489.84,0.0,-0.90185,9e-05,12.22112]
[1778848598071,26.85,80489.38,0.0,-0.90189,9e-05,12.2172]
[1778848598132,26.85,80491.59,0.0,-0.90169,9e-05,12.23594]
[1778848599139,26.85,80496.93,0.0,-0.9012,9e-05,12.28125]
[1778848604174,26.85,80497.53,0.0,-0.90115,9e-05,12.28583]
[1778848608202,26.85,80493.9,0.0,-0.90149,9e-05,12.25463]
[1778848614244,26.85,80494.43,0.0,-0.90144,9e-05,12.25875]
[1778848619279,26.85,80493.91,0.0,-0.90149,9e-05,12.254]
[1778848624315,26.85,80493.17,0.0,-0.90157,9e-05,12.24729]
[1778848629350,26.85,80493.7,0.0,-0.90152,9e-05,12.25128]
[1778848634385,26.85,80493.67,0.0,-0.90153,9e-05,12.25048]
[1778848636399,26.85,80490.97,0.0,-0.90178,9e-05,12.22733]
[1778848641434,26.85,80488.64,0.0,-0.902,9e-05,12.20722]
[1778848646469,26.85,80488.7,0.0,-0.902,9e-05,12.20752]
[1778848648483,26.85,80483.44,0.0,-0.90248,9e-05,12.16288]
[1778848653518,26.85,80480.22,0.0,-0.90279,9e-05,12.13181]
[1778848654525,26.85,80475.82,0.0,-0.90319,9e-05,12.09468]
[1778848659560,26.85,80475.16,0.0,-0.90324,9e-05,12.08974]
[1778848661576,26.85,80472.05,0.0,-0.90352,9e-05,12.0637]
[1778848662582,26.85,80458.24,0.0,-0.90476,9e-05,11.9475]
[1778848663098,26.85,80458.24,0.0,-0.90476,9e-05,11.9475]
[1778848663149,26.85,80458.24,0.0,-0.90476,9e-05,11.9475]
[1778848663311,26.85,80458.24,0.0,-0.90476,9e-05,11.9475]
[1778848663589,26.85,80454.59,0.0,-0.90509,9e-05,11.91698]
[1778848664596,26.85,80457.0,0.0,-0.90487,9e-05,11.93754]
[1778848665603,26.85,80460.93,0.0,-0.90451,9e-05,11.97093]
[1778848671421,26.85,80462.6,0.0,-0.90435,9e-05,11.98638]
[1778848671519,26.85,80449.82,0.0,-0.90549,9e-05,11.87885]
[1778848671645,26.85,80442.42,0.0,-0.90615,9e-05,11.81688]
[1778848673493,26.85,80436.91,0.0,-0.90663,9e-05,11.771]
[1778848678900,26.85,80437.17,0.0,-0.9066,9e-05,11.77411]
[1778848684737,26.86,80438.4,0.0,-0.90645,9e-05,11.78783]
[1778848687758,26.86,80440.95,0.0,-0.90621,9e-05,11.81087]
[1778848690779,26.86,80448.12,0.0,-0.90556,9e-05,11.87251]
[1778848691786,26.86,80452.0,0.0,-0.9052,9e-05,11.90604]
[1778848696821,26.87,80450.59,0.0,-0.90531,9e-05,11.89582]
[1778848697828,26.87,80444.27,0.0,-0.90586,9e-05,11.8437]
[1778848702863,26.87,80444.98,0.0,-0.90577,9e-05,11.85223]
[1778848707898,26.87,80446.62,0.0,-0.9056,9e-05,11.86839]
[1778848712935,26.88,80438.08,0.0,-0.90635,9e-05,11.79542]
[1778848714949,26.88,80435.52,0.0,-0.90657,9e-05,11.77485]
[1778848719984,26.88,80439.2,0.0,-0.90623,9e-05,11.80685]
[1778848725019,26.88,80440.12,0.0,-0.90613,9e-05,11.81618]
[1778848728040,26.88,80437.31,0.0,-0.90637,9e-05,11.79432]
[1778848733075,26.89,80436.88,0.0,-0.90637,9e-05,11.79348]
[1778848738110,26.89,80436.33,0.0,-0.90639,9e-05,11.79161]
[1778848743145,26.89,80435.66,0.0,-0.90642,9e-05,11.78866]
[1778848748180,26.9,80436.73,0.0,-0.9063,9e-05,11.8002]
[1778848750194,26.9,80440.74,0.0,-0.90594,9e-05,11.83472]
[1778848751201,26.9,80444.01,0.0,-0.90564,9e-05,11.86252]
[1778848756236,26.9,80439.56,0.0,-0.90601,9e-05,11.8274]
[1778848757243,26.9,80433.39,0.0,-0.90655,9e-05,11.77637]
[1778848764292,26.91,80434.88,0.0,-0.90638,9e-05,11.79247]
[1778848769327,26.91,80434.45,0.0,-0.90639,9e-05,11.79141]
[1778848775374,26.91,80437.05,0.0,-0.90616,9e-05,11.81206]
[1778848776381,26.91,80443.16,0.0,-0.90561,9e-05,11.86356]
[1778848780409,26.92,80445.67,0.0,-0.90537,9e-05,11.88604]
[1778848782423,26.92,80448.54,0.0,-0.90511,9e-05,11.91079]
[1778848783430,26.92,80453.02,0.0,-0.90471,9e-05,11.94867]
[1778848785444,26.92,80455.88,0.0,-0.90445,9e-05,11.9732]
[1778848790482,26.92,80456.83,0.0,-0.90435,9e-05,11.98233]
[1778848795517,26.92,80459.56,0.0,-0.90409,9e-05,12.0063]
[1778848801559,26.92,80460.4,0.0,-0.90401,9e-05,12.0144]
[1778848804580,26.92,80454.15,0.0,-0.90456,9e-05,11.96245]
[1778848805587,26.92,80450.84,0.0,-0.90485,9e-05,11.93496]
[1778848806594,26.92,80447.0,0.0,-0.90519,9e-05,11.9031]
[1778848811629,26.93,80449.12,0.0,-0.90498,9e-05,11.92259]
[1778848812636,26.93,80440.72,0.0,-0.90573,9e-05,11.85265]
[1778848813644,26.93,80437.24,0.0,-0.90603,9e-05,11.82402]
[1778848818678,26.93,80435.72,0.0,-0.90614,9e-05,11.81373]
[1778848823713,26.93,80435.49,0.0,-0.90613,9e-05,11.81416]
[1778848828748,26.94,80435.02,0.0,-0.90615,9e-05,11.8126]
[1778848833783,26.94,80436.84,0.0,-0.90599,9e-05,11.82606]
[1778848838819,26.94,80436.81,0.0,-0.90597,9e-05,11.82805]
[1778848843854,26.95,80437.17,0.0,-0.90591,9e-05,11.83324]
[1778848848890,26.95,80435.96,0.0,-0.906,9e-05,11.8253]
[1778848854931,26.95,80436.04,0.0,-0.90596,9e-05,11.829]
[1778848860973,26.96,80435.14,0.0,-0.90601,9e-05,11.82413]
[1778848867015,26.96,80435.0,0.0,-0.90599,9e-05,11.82548]
[1778848870036,26.96,80439.84,0.0,-0.90555,9e-05,11.86711]
[1778848876079,26.96,80438.5,0.0,-0.90565,9e-05,11.85815]
[1778848881114,26.97,80439.54,0.0,-0.90554,9e-05,11.86873]
[1778848886149,26.97,80438.77,0.0,-0.90558,9e-05,11.86412]
[1778848891184,26.97,80439.53,0.0,-0.90552,9e-05,11.86831]
[1778848896219,26.97,80435.18,0.0,-0.90589,9e-05,11.83391]
[1778848901254,26.98,80432.7,0.0,-0.90608,9e-05,11.81541]
[1778848906289,26.98,80433.57,0.0,-0.90598,9e-05,11.8248]
[1778848911324,26.98,80433.59,0.0,-0.90596,9e-05,11.82704]
[1778848916359,26.98,80435.41,0.0,-0.90578,9e-05,11.84417]
[1778848922401,26.99,80435.17,0.0,-0.90577,9e-05,11.84443]
[1778848924417,26.99,80425.79,0.0,-0.90659,9e-05,11.76712]
[1778848925422,26.99,80419.15,0.0,-0.90717,9e-05,11.71248]
[1778848927437,26.99,80421.77,0.0,-0.90693,9e-05,11.73534]
[1778848932472,26.99,80420.68,0.0,-0.90699,9e-05,11.72897]
[1778848935480,26.99,80420.17,0.0,-0.90703,9e-05,11.72586]
[1778848935493,27.0,80417.8,0.0,-0.90723,9e-05,11.70676]
[1778848940528,27.0,80417.27,0.0,-0.90724,9e-05,11.7053]
[1778848945568,27.0,80416.99,0.0,-0.90724,9e-05,11.70587]
[1778848950603,27.01,80414.83,0.0,-0.90739,9e-05,11.69099]
[1778848955638,27.01,80411.74,0.0,-0.90766,9e-05,11.66442]
[1778848958659,27.01,80407.3,0.0,-0.90802,9e-05,11.62962]
[1778848963695,27.02,80405.0,0.0,-0.90818,9e-05,11.61418]
[1778848968220,27.02,80404.03,0.0,-0.90824,9e-05,11.60905]
[1778848968308,27.02,80404.03,0.0,-0.90824,9e-05,11.60905]
[1778848968729,27.02,80394.92,0.0,-0.90901,9e-05,11.53469]
[1778848969736,27.02,80389.58,0.0,-0.90946,9e-05,11.49162]
[1778848974771,27.07,80391.02,0.0,-0.90896,9e-05,11.53941]
[1778848979809,27.09,80389.17,0.0,-0.90892,9e-05,11.54308]
[1778848984845,27.1,80394.49,0.0,-0.90841,9e-05,11.59087]
[1778848989879,27.1,80396.31,0.0,-0.90822,9e-05,11.60954]
[1778848992900,27.11,80403.95,0.0,-0.90753,9e-05,11.67466]
[1778848993907,27.11,80406.35,0.0,-0.90732,9e-05,11.6951]
[1778848998942,27.11,80406.26,0.0,-0.90729,9e-05,11.69741]
[1778849003977,27.12,80406.11,0.0,-0.90727,9e-05,11.69923]
[1778849009013,27.12,80407.68,0.0,-0.90711,9e-05,11.71524]
[1778849014048,27.12,80410.15,0.0,-0.90689,9e-05,11.7345]
[1778849018091,27.13,80414.81,0.0,-0.90646,9e-05,11.77516]
[1778849019097,27.13,80421.53,0.0,-0.90586,9e-05,11.83132]
[1778849020104,27.13,80424.83,0.0,-0.90557,9e-05,11.85915]
[1778849022118,27.13,80428.8,0.0,-0.90521,9e-05,11.89313]
[1778849028160,27.13,80432.28,0.0,-0.90488,9e-05,11.92365]
[1778849033195,27.13,80432.21,0.0,-0.90488,9e-05,11.92414]
[1778849037699,27.13,80433.87,0.0,-0.90472,9e-05,11.93859]
[1778849043266,27.14,80436.25,0.0,-0.9045,9e-05,11.95961]
[1778849048301,27.14,80437.14,0.0,-0.90441,9e-05,11.96778]
[1778849050316,27.14,80434.54,0.0,-0.90464,9e-05,11.94646]
[1778849051323,27.14,80431.81,0.0,-0.90488,9e-05,11.92375]
[1778849053337,27.14,80427.51,0.0,-0.90525,9e-05,11.88861]
[1778849056359,27.14,80431.61,0.0,-0.90488,9e-05,11.92341]
[1778849061393,27.14,80432.62,0.0,-0.90479,9e-05,11.93262]
[1778849066428,27.14,80432.12,0.0,-0.90482,9e-05,11.92927]
[1778849068442,27.14,80429.57,0.0,-0.90504,9e-05,11.90842]
[1778849073491,27.14,80428.39,0.0,-0.90516,9e-05,11.89554]
[1778849075505,27.14,80425.32,0.0,-0.90543,9e-05,11.87047]
[1778849079848,27.14,80423.11,0.0,-0.90562,9e-05,11.85265]
[1778849080545,27.14,80428.47,0.0,-0.90514,9e-05,11.89796]
[1778849081552,27.14,80430.85,0.0,-0.90493,9e-05,11.91795]
[1778849084573,27.15,80428.38,0.0,-0.90514,9e-05,11.89803]
[1778849086587,27.15,80424.85,0.0,-0.90544,9e-05,11.86918]
[1778849088601,27.15,80422.38,0.0,-0.90566,9e-05,11.84922]
[1778849089666,27.15,80419.65,0.0,-0.90589,9e-05,11.82688]
[1778849090615,27.15,80416.48,0.0,-0.90617,9e-05,11.80096]
[1778849092629,27.15,80413.75,0.0,-0.9064,9e-05,11.77913]
[1778849097664,27.15,80408.06,0.0,-0.90687,9e-05,11.73418]
[1778849098671,27.15,80404.5,0.0,-0.90718,9e-05,11.70479]
[1778849099678,27.15,80398.81,0.0,-0.90767,9e-05,11.65794]
[1778849100685,27.15,80393.11,0.0,-0.90817,9e-05,11.61117]
[1778849102699,27.15,80389.01,0.0,-0.90851,9e-05,11.57785]
[1778849107734,27.15,80390.94,0.0,-0.90834,9e-05,11.5948]
[1778849112769,27.15,80390.75,0.0,-0.90834,9e-05,11.59415]
[1778849117804,27.16,80387.45,0.0,-0.90859,9e-05,11.57047]
[1778849119818,27.16,80380.81,0.0,-0.90914,9e-05,11.51751]
[1778849120375,27.16,80380.81,0.0,-0.90914,9e-05,11.51751]
[1778849122060,27.16,80379.81,0.0,-0.90923,9e-05,11.50966]
[1778849122068,27.16,80377.75,0.0,-0.9094,9e-05,11.49311]
[1778849127874,27.16,80374.63,0.0,-0.90964,9e-05,11.4696]
[1778849130809,27.17,80374.51,0.0,-0.90965,9e-05,11.46937]
[1778849130858,27.17,80374.51,0.0,-0.90965,9e-05,11.46937]
[1778849131058,27.17,80374.51,0.0,-0.90965,9e-05,11.46937]
[1778849131070,27.17,80374.31,0.0,-0.90969,9e-05,11.4641]
[1778849132909,27.17,80367.75,0.0,-0.91024,8e-05,11.41135]
[1778849133570,27.17,80367.75,0.0,-0.91024,8e-05,11.41135]
[1778849133573,27.17,80367.75,0.0,-0.91024,8e-05,11.41135]
[1778849133818,27.17,80367.75,0.0,-0.91024,8e-05,11.41135]
[1778849139961,27.17,80366.16,0.0,-0.91034,8e-05,11.40172]
[1778849142435,27.17,80366.32,0.0,-0.91031,8e-05,11.40394]
[1778849142485,27.17,80366.32,0.0,-0.91031,8e-05,11.40394]
[1778849142560,27.17,80366.32,0.0,-0.91031,8e-05,11.40394]
[1778849142982,27.17,80366.03,0.0,-0.91033,8e-05,11.40203]
[1778849148017,27.18,80364.87,0.0,-0.9104,8e-05,11.39493]
[1778849149741,27.18,80364.72,0.0,-0.91041,8e-05,11.39418]
[1778849149793,27.18,80364.72,0.0,-0.91041,8e-05,11.39418]
[1778849149807,27.18,80364.72,0.0,-0.91041,8e-05,11.39418]
[1778849150031,27.18,80364.69,0.0,-0.91041,8e-05,11.39442]
[1778849155066,27.18,80364.41,0.0,-0.91041,8e-05,11.39453]
[1778849156100,27.18,80364.41,0.0,-0.91041,8e-05,11.39453]
[1778849156104,27.18,80364.41,0.0,-0.91041,8e-05,11.39453]
[1778849156309,27.18,80364.86,0.0,-0.91037,8e-05,11.39868]
[1778849157083,27.18,80365.11,0.0,-0.91034,8e-05,11.40119]
[1778849161111,27.18,80372.37,0.0,-0.9097,9e-05,11.46225]
[1778849162118,27.18,80377.32,0.0,-0.90928,9e-05,11.50315]
[1778849164132,27.19,80379.22,0.0,-0.90911,9e-05,11.51953]
[1778849164339,27.19,80379.22,0.0,-0.90911,9e-05,11.51953]
[1778849164391,27.19,80379.22,0.0,-0.90911,9e-05,11.51953]
[1778849164566,27.19,80379.22,0.0,-0.90911,9e-05,11.51953]
[1778849165139,27.19,80378.81,0.0,-0.90914,9e-05,11.51656]
[1778849170946,27.19,80381.54,0.0,-0.90889,9e-05,11.54043]
[1778849171307,27.19,80380.79,0.0,-0.90894,9e-05,11.53504]
[1778849171355,27.19,80380.79,0.0,-0.90894,9e-05,11.53504]
[1778849171404,27.19,80380.3,0.0,-0.90898,9e-05,11.53142]
[1778849172711,27.19,80380.3,0.0,-0.90898,9e-05,11.53142]
[1778849172807,27.19,80380.3,0.0,-0.90898,9e-05,11.53142]
[1778849172901,27.19,80380.19,0.0,-0.90899,9e-05,11.53092]
[1778849178230,27.19,80379.68,0.0,-0.90901,9e-05,11.52882]
[1778849183317,27.19,80380.72,0.0,-0.9089,9e-05,11.53907]
[1778849183364,27.19,80380.72,0.0,-0.9089,9e-05,11.53907]
[1778849183560,27.19,80380.72,0.0,-0.9089,9e-05,11.53907]
[1778849183640,27.2,80380.31,0.0,-0.90893,9e-05,11.5366]
[1778849187294,27.2,80388.53,0.0,-0.90821,9e-05,11.60529]
[1778849188300,27.2,80401.56,0.0,-0.90703,9e-05,11.71725]
[1778849189307,27.21,80404.09,0.0,-0.9068,9e-05,11.7387]
[1778849192121,27.21,80403.81,0.0,-0.90682,9e-05,11.73698]
[1778849192162,27.21,80403.45,0.0,-0.90687,9e-05,11.73056]
[1778849192173,27.21,80403.45,0.0,-0.90687,9e-05,11.73056]
[1778849192317,27.21,80403.45,0.0,-0.90687,9e-05,11.73056]
[1778849192328,27.21,80403.49,0.0,-0.90686,9e-05,11.73148]
[1778849197363,27.21,80403.47,0.0,-0.90683,9e-05,11.73428]
[1778849200384,27.21,80410.22,0.0,-0.90623,9e-05,11.79165]
[1778849204729,27.22,80407.51,0.0,-0.90645,9e-05,11.77078]
[1778849204781,27.22,80407.51,0.0,-0.90645,9e-05,11.77078]
[1778849204809,27.22,80407.51,0.0,-0.90645,9e-05,11.77078]
[1778849205159,27.22,80405.53,0.0,-0.90661,9e-05,11.75498]
[1778849211461,27.22,80406.29,0.0,-0.90652,9e-05,11.76349]
[1778849214646,27.22,80406.32,0.0,-0.90651,9e-05,11.76428]
[1778849214654,27.22,80406.32,0.0,-0.90651,9e-05,11.76428]
[1778849214809,27.22,80406.32,0.0,-0.90651,9e-05,11.76428]
[1778849214865,27.22,80405.69,0.0,-0.90656,9e-05,11.7596]
[1778849220524,27.22,80406.44,0.0,-0.90646,9e-05,11.76888]
[1778849225559,27.23,80405.64,0.0,-0.90651,9e-05,11.76475]
[1778849229107,27.23,80404.26,0.0,-0.90662,9e-05,11.75386]
[1778849229156,27.23,80404.26,0.0,-0.90662,9e-05,11.75386]
[1778849229145,27.23,80402.36,0.0,-0.90678,9e-05,11.73919]
[1778849229311,27.23,80402.36,0.0,-0.90678,9e-05,11.73919]
[1778849229409,27.23,80402.36,0.0,-0.90677,9e-05,11.73969]
[1778849233615,27.23,80406.67,0.0,-0.90638,9e-05,11.77709]
[1778849234534,27.23,80406.67,0.0,-0.90638,9e-05,11.77709]
[1778849234567,27.23,80406.67,0.0,-0.90638,9e-05,11.77709]
[1778849234575,27.23,80406.67,0.0,-0.90638,9e-05,11.77709]
[1778849235119,27.23,80406.67,0.0,-0.90638,9e-05,11.77709]
[1778849234622,27.23,80408.16,0.0,-0.90624,9e-05,11.78979]
[1778849235310,27.23,80408.16,0.0,-0.90624,9e-05,11.78979]
[1778849235629,27.23,80408.4,0.0,-0.90622,9e-05,11.79217]
[1778849240664,27.24,80409.4,0.0,-0.90611,9e-05,11.80232]
[1778849242373,27.24,80409.36,0.0,-0.90611,9e-05,11.80235]
[1778849242425,27.24,80409.36,0.0,-0.90611,9e-05,11.80235]
[1778849242565,27.24,80409.36,0.0,-0.90611,9e-05,11.80235]
[1778849242678,27.24,80408.91,0.0,-0.90614,9e-05,11.79901]
[1778849247713,27.24,80409.63,0.0,-0.90606,9e-05,11.80676]
[1778849251434,27.24,80408.01,0.0,-0.90619,9e-05,11.79444]
[1778849251535,27.24,80408.01,0.0,-0.90619,9e-05,11.79444]
[1778849251560,27.24,80408.01,0.0,-0.90619,9e-05,11.79444]
[1778849251741,27.24,80403.57,0.0,-0.9066,9e-05,11.75417]
[1778849256776,27.24,80401.16,0.0,-0.90679,9e-05,11.73649]
[1778849258788,27.24,80401.16,0.0,-0.90679,9e-05,11.73649]
[1778849258808,27.24,80401.16,0.0,-0.90679,9e-05,11.73649]
[1778849258840,27.24,80401.16,0.0,-0.90679,9e-05,11.73649]
[1778849258889,27.24,80401.23,0.0,-0.90678,9e-05,11.73743]
[1778849262779,27.24,80401.17,0.0,-0.90679,9e-05,11.7367]
[1778849262817,27.24,80401.17,0.0,-0.90679,9e-05,11.7367]
[1778849262826,27.24,80401.17,0.0,-0.90679,9e-05,11.73662]
[1778849268241,27.24,80403.69,0.0,-0.90657,9e-05,11.75694]
[1778849268292,27.24,80403.77,0.0,-0.90657,9e-05,11.75748]
[1778849268307,27.24,80403.77,0.0,-0.90657,9e-05,11.75748]
[1778849268860,27.24,80404.83,0.0,-0.90648,9e-05,11.76609]
[1778849273895,27.24,80405.97,0.0,-0.90639,9e-05,11.7747]
[1778849278930,27.24,80406.91,0.0,-0.90631,9e-05,11.78171]
[1778849283965,27.24,80406.9,0.0,-0.90632,9e-05,11.78083]
[1778849285979,27.24,80395.69,0.0,-0.9073,9e-05,11.6883]
[1778849287097,27.24,80395.69,0.0,-0.9073,9e-05,11.6883]
[1778849287128,27.24,80389.18,0.0,-0.90786,9e-05,11.63485]
[1778849287311,27.24,80389.18,0.0,-0.90786,9e-05,11.63485]
[1778849287314,27.24,80389.18,0.0,-0.90786,9e-05,11.63485]
[1778849291432,27.24,80386.02,0.0,-0.90813,9e-05,11.60933]
[1778849291532,27.24,80386.02,0.0,-0.90813,9e-05,11.60933]
[1778849292021,27.24,80389.25,0.0,-0.90785,9e-05,11.63592]
[1778849297056,27.24,80395.91,0.0,-0.90727,9e-05,11.69133]
[1778849298237,27.24,80395.91,0.0,-0.90727,9e-05,11.69133]
[1778849298287,27.24,80397.31,0.0,-0.90714,9e-05,11.70334]
[1778849298309,27.24,80397.31,0.0,-0.90714,9e-05,11.70334]
[1778849299070,27.24,80397.45,0.0,-0.90712,9e-05,11.70498]
[1778849303098,27.25,80393.59,0.0,-0.90743,9e-05,11.67524]
[1778849304927,27.25,80392.1,0.0,-0.90756,9e-05,11.66355]
[1778849304969,27.25,80392.1,0.0,-0.90756,9e-05,11.66355]
[1778849305059,27.25,80392.1,0.0,-0.90756,9e-05,11.66355]
[1778849305112,27.25,80392.41,0.0,-0.90753,9e-05,11.66614]
[1778849307127,27.25,80399.38,0.0,-0.90693,9e-05,11.72346]
[1778849308236,27.25,80399.38,0.0,-0.90693,9e-05,11.72346]
[1778849308241,27.25,80399.38,0.0,-0.90693,9e-05,11.72346]
[1778849308134,27.25,80392.17,0.0,-0.90755,9e-05,11.6642]
[1778849308318,27.25,80392.17,0.0,-0.90755,9e-05,11.6642]
[1778849309141,27.25,80390.08,0.0,-0.90772,9e-05,11.64761]
[1778849314176,27.25,80389.85,0.0,-0.90774,9e-05,11.64461]
[1778849319211,27.25,80390.24,0.0,-0.90768,9e-05,11.65066]
[1778849320048,27.25,80390.24,0.0,-0.90768,9e-05,11.65066]
[1778849320058,27.25,80390.24,0.0,-0.90768,9e-05,11.65066]
[1778849320092,27.25,80390.24,0.0,-0.90768,9e-05,11.65066]
[1778849320218,27.26,80390.49,0.0,-0.90765,9e-05,11.65328]
[1778849322240,27.26,80390.51,0.0,-0.90764,9e-05,11.65401]
[1778849322242,27.26,80390.48,0.0,-0.90764,9e-05,11.65432]
[1778849322308,27.26,80390.48,0.0,-0.90764,9e-05,11.65432]
[1778849327460,27.26,80392.85,0.0,-0.9074,9e-05,11.67653]
[1778849327508,27.26,80392.85,0.0,-0.9074,9e-05,11.67653]
[1778849327560,27.26,80392.85,0.0,-0.9074,9e-05,11.67653]
[1778849328274,27.26,80393.08,0.0,-0.90738,9e-05,11.67894]
[1778849334245,27.26,80392.12,0.0,-0.90744,9e-05,11.67317]
[1778849334310,27.26,80391.99,0.0,-0.90744,9e-05,11.67266]
[1778849334466,27.26,80391.99,0.0,-0.90744,9e-05,11.67266]
[1778849334561,27.26,80391.99,0.0,-0.90744,9e-05,11.67266]
[1778849334567,27.27,80396.88,0.0,-0.90701,9e-05,11.71388]
[1778849340362,27.27,80400.53,0.0,-0.90667,9e-05,11.74616]
[1778849341368,27.27,80407.55,0.0,-0.90605,9e-05,11.80439]
[1778849342985,27.27,80407.55,0.0,-0.90605,9e-05,11.80439]
[1778849343032,27.27,80407.55,0.0,-0.90605,9e-05,11.80439]
[1778849343059,27.27,80407.55,0.0,-0.90605,9e-05,11.80439]
[1778849343086,27.27,80410.46,0.0,-0.90579,9e-05,11.82913]
[1778849348417,27.27,80416.49,0.0,-0.90525,9e-05,11.88029]
[1778849350167,27.27,80416.49,0.0,-0.90525,9e-05,11.88029]
[1778849350219,27.27,80416.49,0.0,-0.90525,9e-05,11.88029]
[1778849350310,27.27,80416.49,0.0,-0.90525,9e-05,11.88029]
[1778849350268,27.27,80418.47,0.0,-0.90507,9e-05,11.89711]
[1778849357481,27.27,80418.76,0.0,-0.90503,9e-05,11.90067]
[1778849360329,27.27,80419.09,0.0,-0.905,9e-05,11.90357]
[1778849360381,27.27,80419.92,0.0,-0.90492,9e-05,11.91075]
[1778849360560,27.27,80419.92,0.0,-0.90492,9e-05,11.91075]
[1778849360662,27.28,80420.13,0.0,-0.9049,9e-05,11.91263]
[1778849366544,27.28,80420.0,0.0,-0.9049,9e-05,11.9124]
[1778849369732,27.28,80419.67,0.0,-0.90493,9e-05,11.90995]
[1778849369784,27.28,80419.67,0.0,-0.90493,9e-05,11.90995]
[1778849369811,27.28,80419.67,0.0,-0.90493,9e-05,11.90995]
[1778849369912,27.28,80420.39,0.0,-0.90487,9e-05,11.91605]
[1778849373593,27.28,80413.39,0.0,-0.9055,9e-05,11.85472]
[1778849374606,27.28,80413.39,0.0,-0.9055,9e-05,11.85472]
[1778849374657,27.28,80413.39,0.0,-0.9055,9e-05,11.85472]
[1778849374809,27.28,80413.39,0.0,-0.9055,9e-05,11.85472]
[1778849374910,27.28,80412.78,0.0,-0.90555,9e-05,11.8499]
[1778849376614,27.28,80406.61,0.0,-0.90609,9e-05,11.799]
[1778849377792,27.28,80406.61,0.0,-0.90609,9e-05,11.799]
[1778849377807,27.28,80406.61,0.0,-0.90609,9e-05,11.799]
[1778849377946,27.28,80399.58,0.0,-0.90671,9e-05,11.74094]
[1778849378628,27.28,80396.15,0.0,-0.90701,9e-05,11.71264]
[1778849379973,27.28,80396.15,0.0,-0.90701,9e-05,11.71264]
[1778849380059,27.28,80396.15,0.0,-0.90701,9e-05,11.71264]
[1778849380066,27.28,80394.36,0.0,-0.90716,9e-05,11.69788]
[1778849385059,27.28,80396.87,0.0,-0.90695,9e-05,11.71829]
[1778849385113,27.28,80396.87,0.0,-0.90695,9e-05,11.71829]
[1778849385160,27.28,80395.75,0.0,-0.90704,9e-05,11.70903]
[1778849385945,27.28,80395.75,0.0,-0.90704,9e-05,11.70903]
[1778849387659,27.28,80392.1,0.0,-0.90736,9e-05,11.67899]
[1778849393733,27.28,80393.19,0.0,-0.90724,9e-05,11.6905]
[1778849398768,27.28,80391.47,0.0,-0.90736,9e-05,11.67881]
[1778849403806,27.29,80391.11,0.0,-0.90737,9e-05,11.67837]
[1778849408842,27.29,80392.4,0.0,-0.90723,9e-05,11.69138]
[1778849416897,27.29,80391.94,0.0,-0.90723,9e-05,11.69146]
[1778849421933,27.3,80391.69,0.0,-0.90722,9e-05,11.6918]
[1778849426968,27.3,80391.94,0.0,-0.90718,9e-05,11.69622]
[1778849432004,27.3,80391.9,0.0,-0.90718,9e-05,11.69421]
[1778849437040,27.31,80391.94,0.0,-0.90715,9e-05,11.69694]
[1778849443084,27.31,80390.66,0.0,-0.90723,9e-05,11.6893]
[1778849448119,27.31,80390.49,0.0,-0.90722,9e-05,11.6904]
[1778849450134,27.32,80382.81,0.0,-0.90787,9e-05,11.62853]
[1778849451140,27.32,80376.27,0.0,-0.90843,9e-05,11.57569]
[1778849456175,27.32,80378.77,0.0,-0.90818,9e-05,11.59938]
[1778849461210,27.32,80378.36,0.0,-0.90818,9e-05,11.59913]
[1778849466246,27.33,80377.77,0.0,-0.9082,9e-05,11.59739]
[1778849469267,27.33,80374.81,0.0,-0.90843,9e-05,11.57507]
[1778849474302,27.34,80373.99,0.0,-0.90847,9e-05,11.57156]
[1778849479337,27.34,80369.14,0.0,-0.90885,9e-05,11.53518]
[1778849481351,27.34,80366.3,0.0,-0.90907,9e-05,11.51345]
[1778849486386,27.35,80366.95,0.0,-0.90898,9e-05,11.52235]
[1778849491422,27.35,80366.37,0.0,-0.90902,9e-05,11.51726]
[1778849494707,27.35,80366.6,0.0,-0.90898,9e-05,11.52137]
[1778849495450,27.35,80342.35,0.0,-0.91101,8e-05,11.32565]
[1778849495579,27.35,80342.35,0.0,-0.91101,8e-05,11.32565]
[1778849496457,27.37,80332.0,0.0,-0.91177,8e-05,11.2526]
[1778849497466,27.38,80340.69,0.0,-0.91098,8e-05,11.32888]
[1778849498050,27.38,80340.69,0.0,-0.91098,8e-05,11.32888]
[1778849498472,27.39,80342.92,0.0,-0.91071,8e-05,11.35422]
[1778849498674,27.39,80342.92,0.0,-0.91071,8e-05,11.35422]
[1778849499108,27.39,80342.92,0.0,-0.91071,8e-05,11.35422]
[1778849499479,27.39,80336.28,0.0,-0.91126,8e-05,11.30117]
[1778849501493,27.39,80341.4,0.0,-0.91082,8e-05,11.34347]
[1778849502924,27.39,80341.4,0.0,-0.91082,8e-05,11.34347]
[1778849506185,27.39,80348.76,0.0,-0.91017,8e-05,11.40641]
[1778849506528,27.39,80351.47,0.0,-0.90994,8e-05,11.42833]
[1778849507911,27.39,80350.72,0.0,-0.90999,8e-05,11.42406]
[1778849509063,27.39,80350.72,0.0,-0.90999,8e-05,11.42406]
[1778849509549,27.4,80359.86,0.0,-0.9092,8e-05,11.499]
[1778849511564,27.42,80363.22,0.0,-0.90875,9e-05,11.54239]
[1778849515339,27.44,80365.16,0.0,-0.90843,9e-05,11.57196]
[1778849515381,27.44,80365.16,0.0,-0.90843,9e-05,11.57196]
[1778849515568,27.44,80366.07,0.0,-0.90834,9e-05,11.58065]
[1778849515593,27.44,80368.98,0.0,-0.90809,9e-05,11.60431]
[1778849516600,27.44,80374.15,0.0,-0.90764,9e-05,11.64702]
[1778849517609,27.44,80378.74,0.0,-0.90724,9e-05,11.68504]
[1778849519623,27.44,80378.44,0.0,-0.90726,9e-05,11.68361]
[1778849521516,27.44,80376.99,0.0,-0.90738,9e-05,11.67225]
[1778849521559,27.44,80376.99,0.0,-0.90738,9e-05,11.67225]
[1778849521559,27.44,80376.99,0.0,-0.90738,9e-05,11.67225]
[1778849521807,27.44,80376.99,0.0,-0.90738,9e-05,11.67225]
[1778849521820,27.44,80373.08,0.0,-0.9077,9e-05,11.64137]
[1778849523651,27.44,80358.98,0.0,-0.9089,8e-05,11.52733]
[1778849524658,27.44,80351.37,0.0,-0.90954,8e-05,11.46627]
[1778849525665,27.44,80352.21,0.0,-0.90946,8e-05,11.47378]
[1778849526672,27.45,80357.36,0.0,-0.90901,8e-05,11.5171]
[1778849530700,27.46,80361.45,0.0,-0.90856,9e-05,11.55972]
[1778849532086,27.46,80361.45,0.0,-0.90856,9e-05,11.55972]
[1778849532113,27.46,80361.45,0.0,-0.90856,9e-05,11.55972]
[1778849532310,27.46,80361.45,0.0,-0.90856,9e-05,11.55972]
[1778849537749,27.46,80365.39,0.0,-0.90818,9e-05,11.59612]
[1778849539763,27.47,80381.61,0.0,-0.90671,9e-05,11.73488]
[1778849540770,27.47,80384.85,0.0,-0.90643,9e-05,11.76175]
[1778849544386,27.47,80385.28,0.0,-0.90638,9e-05,11.76598]
[1778849544437,27.47,80385.28,0.0,-0.90638,9e-05,11.76598]
[1778849544487,27.48,80382.52,0.0,-0.90662,9e-05,11.74379]
[1778849544558,27.48,80382.52,0.0,-0.90662,9e-05,11.74379]
[1778849545805,27.48,80385.99,0.0,-0.90631,9e-05,11.77291]
[1778849548826,27.48,80391.62,0.0,-0.90581,9e-05,11.81994]
[1778849549833,27.48,80394.85,0.0,-0.90553,9e-05,11.84667]
[1778849554529,27.48,80395.44,0.0,-0.9055,9e-05,11.84813]
[1778849554561,27.48,80395.16,0.0,-0.90552,9e-05,11.84605]
[1778849554578,27.48,80395.16,0.0,-0.90552,9e-05,11.84605]
[1778849556173,27.48,80396.03,0.0,-0.90544,9e-05,11.8534]
[1778849556313,27.48,80396.03,0.0,-0.90544,9e-05,11.8534]
[1778849557077,27.48,80396.18,0.0,-0.90543,9e-05,11.85484]
[1778849557889,27.48,80407.04,0.0,-0.90447,9e-05,11.94437]
[1778849558896,27.48,80408.91,0.0,-0.90431,9e-05,11.95982]
[1778849560089,27.48,80408.91,0.0,-0.90431,9e-05,11.95982]
[1778849560106,27.48,80408.91,0.0,-0.90431,9e-05,11.95982]
[1778849560309,27.48,80408.91,0.0,-0.90431,9e-05,11.95982]
[1778849564942,27.48,80413.37,0.0,-0.90391,9e-05,11.99678]
[1778849565947,27.48,80417.15,0.0,-0.90358,9e-05,12.02792]
[1778849569934,27.48,80419.11,0.0,-0.90342,9e-05,12.04234]
[1778849569986,27.48,80419.11,0.0,-0.90342,9e-05,12.04234]
[1778849570058,27.48,80419.11,0.0,-0.90342,9e-05,12.04234]
[1778849574003,27.48,80421.84,0.0,-0.90321,9e-05,12.06238]
[1778849575010,27.47,80427.7,0.0,-0.90269,9e-05,12.11068]
[1778849579359,27.47,80429.51,0.0,-0.90253,9e-05,12.12525]
[1778849579367,27.47,80429.51,0.0,-0.90253,9e-05,12.12525]
[1778849579400,27.47,80432.81,0.0,-0.90225,9e-05,12.15215]
[1778849585080,27.47,80432.49,0.0,-0.90229,9e-05,12.14805]
[1778849590115,27.47,80433.59,0.0,-0.9022,9e-05,12.15607]
[1778849591803,27.47,80433.76,0.0,-0.90219,9e-05,12.15726]
[1778849591811,27.47,80433.76,0.0,-0.90219,9e-05,12.15726]
[1778849591854,27.47,80433.76,0.0,-0.90219,9e-05,12.15726]
[1778849593443,27.47,80433.13,0.0,-0.90225,9e-05,12.15181]
[1778849593560,27.47,80433.13,0.0,-0.90225,9e-05,12.15181]
[1778849594144,27.47,80428.04,0.0,-0.90271,9e-05,12.10926]
[1778849596158,27.47,80415.67,0.0,-0.90381,9e-05,12.00683]
[1778849597166,27.47,80408.47,0.0,-0.90444,9e-05,11.94755]
[1778849598173,27.47,80394.3,0.0,-0.90568,9e-05,11.83131]
[1778849599180,27.47,80386.7,0.0,-0.90633,9e-05,11.76937]
[1778849601194,27.47,80385.07,0.0,-0.90647,9e-05,11.75679]
[1778849606229,27.47,80381.22,0.0,-0.90678,9e-05,11.72726]
[1778849607691,27.47,80379.98,0.0,-0.90688,9e-05,11.71755]
[1778849609600,27.47,80380.44,0.0,-0.90683,9e-05,11.72213]
[1778849609652,27.47,80380.44,0.0,-0.90683,9e-05,11.72213]
[1778849609809,27.47,80380.44,0.0,-0.90683,9e-05,11.72213]
[1778849615292,27.48,80380.39,0.0,-0.90684,9e-05,11.7201]
[1778849616301,27.48,80377.45,0.0,-0.90709,9e-05,11.69652]
[1778849619322,27.48,80374.47,0.0,-0.90733,9e-05,11.67358]
[1778849621253,27.48,80373.67,0.0,-0.90739,9e-05,11.66753]
[1778849621295,27.48,80373.67,0.0,-0.90739,9e-05,11.66753]
[1778849621565,27.48,80373.67,0.0,-0.90739,9e-05,11.66753]
[1778849624392,27.48,80378.82,0.0,-0.90693,9e-05,11.71138]
[1778849629427,27.49,80378.14,0.0,-0.90697,9e-05,11.70799]
[1778849629956,27.49,80378.14,0.0,-0.90697,9e-05,11.70799]
[1778849630008,27.49,80378.14,0.0,-0.90697,9e-05,11.70799]
[1778849630059,27.49,80378.14,0.0,-0.90697,9e-05,11.70799]
[1778849635469,27.49,80377.63,0.0,-0.90698,9e-05,11.70656]
[1778849640504,27.49,80377.38,0.0,-0.90698,9e-05,11.70676]
[1778849642523,27.49,80366.32,0.0,-0.90792,9e-05,11.61767]
[1778849643529,27.49,80359.08,0.0,-0.90853,8e-05,11.5595]
[1778849644536,27.5,80351.4,0.0,-0.90917,8e-05,11.49798]
[1778849646550,27.5,80349.85,0.0,-0.90929,8e-05,11.48697]
[1778849648568,27.5,80346.48,0.0,-0.90955,8e-05,11.4613]
[1778849649757,27.5,80347.0,0.0,-0.9095,8e-05,11.4663]
[1778849649796,27.5,80347.0,0.0,-0.9095,8e-05,11.4663]
[1778849649808,27.5,80347.0,0.0,-0.9095,8e-05,11.4663]
[1778849652596,27.5,80351.77,0.0,-0.90907,8e-05,11.50722]
[1778849656624,27.51,80354.79,0.0,-0.90879,8e-05,11.53452]
[1778849657007,27.51,80354.79,0.0,-0.90879,8e-05,11.53452]
[1778849657058,27.51,80354.79,0.0,-0.90879,8e-05,11.53452]
[1778849657312,27.51,80354.79,0.0,-0.90879,8e-05,11.53452]
[1778849664941,27.52,80354.38,0.0,-0.90875,8e-05,11.53743]
[1778849670484,27.52,80354.64,0.0,-0.90871,8e-05,11.54161]
[1778849670560,27.52,80354.64,0.0,-0.90871,8e-05,11.54161]
[1778849672750,27.52,80350.85,0.0,-0.90903,8e-05,11.5097]
[1778849673751,27.52,80339.84,0.0,-0.90995,8e-05,11.42156]
[1778849675541,27.52,80339.84,0.0,-0.90995,8e-05,11.42156]
[1778849675568,27.52,80339.84,0.0,-0.90995,8e-05,11.42156]
[1778849675590,27.52,80339.84,0.0,-0.90995,8e-05,11.42156]
[1778849675642,27.53,80336.45,0.0,-0.91022,8e-05,11.39587]
[1778849678408,27.53,80337.93,0.0,-0.91008,8e-05,11.40869]
[1778849678558,27.53,80337.93,0.0,-0.91008,8e-05,11.40869]
[1778849678659,27.53,80340.7,0.0,-0.90983,8e-05,11.43277]
[1778849680800,27.53,80343.25,0.0,-0.9096,8e-05,11.455]
[1778849684229,27.53,80344.27,0.0,-0.9095,8e-05,11.46487]
[1778849684281,27.53,80344.27,0.0,-0.9095,8e-05,11.46487]
[1778849684308,27.53,80344.27,0.0,-0.9095,8e-05,11.46487]
[1778849685165,27.54,80344.36,0.0,-0.90947,8e-05,11.46718]
[1778849685313,27.54,80344.36,0.0,-0.90947,8e-05,11.46718]
[1778849690184,27.54,80344.69,0.0,-0.9094,8e-05,11.47373]
[1778849690234,27.54,80344.69,0.0,-0.9094,8e-05,11.47373]
[1778849690310,27.54,80344.69,0.0,-0.9094,8e-05,11.47373]
[1778849691877,27.54,80348.89,0.0,-0.90902,8e-05,11.50992]
[1778849692884,27.54,80345.52,0.0,-0.9093,8e-05,11.48342]
[1778849693891,27.55,80342.52,0.0,-0.90955,8e-05,11.45998]
[1778849698926,27.55,80343.76,0.0,-0.9094,8e-05,11.4739]
[1778849699933,27.55,80347.88,0.0,-0.90904,8e-05,11.50791]
[1778849700940,27.55,80350.9,0.0,-0.90878,8e-05,11.53302]
[1778849702140,27.55,80350.9,0.0,-0.90878,8e-05,11.53302]
[1778849702188,27.55,80350.9,0.0,-0.90878,8e-05,11.53302]
[1778849702313,27.55,80350.9,0.0,-0.90878,8e-05,11.53302]
[1778849707989,27.56,80351.19,0.0,-0.90871,8e-05,11.54005]
[1778849709419,27.56,80351.19,0.0,-0.90871,8e-05,11.54005]
[1778849709470,27.56,80351.19,0.0,-0.90871,8e-05,11.54005]
[1778849709560,27.56,80351.19,0.0,-0.90871,8e-05,11.54005]
[1778849711068,27.56,80351.93,0.0,-0.90863,8e-05,11.54735]
[1778849711308,27.56,80351.93,0.0,-0.90863,8e-05,11.54735]
[1778849717054,27.57,80352.81,0.0,-0.90851,8e-05,11.55896]
[1778849718061,27.57,80349.77,0.0,-0.90876,8e-05,11.53504]
[1778849719068,27.57,80354.52,0.0,-0.90835,8e-05,11.57412]
[1778849720333,27.57,80354.52,0.0,-0.90835,8e-05,11.57412]
[1778849720380,27.57,80354.52,0.0,-0.90835,8e-05,11.57412]
[1778849720561,27.57,80354.52,0.0,-0.90835,8e-05,11.57412]
[1778849720585,27.57,80360.16,0.0,-0.90786,9e-05,11.6204]
[1778849721082,27.57,80357.41,0.0,-0.90809,9e-05,11.59867]
[1778849722089,27.57,80350.42,0.0,-0.90868,8e-05,11.54272]
[1778849724103,27.57,80348.63,0.0,-0.90881,8e-05,11.52962]
[1778849729138,27.58,80349.35,0.0,-0.90872,8e-05,11.53881]
[1778849732159,27.58,80346.61,0.0,-0.90895,8e-05,11.51468]
[1778849732886,27.58,80346.61,0.0,-0.90895,8e-05,11.51468]
[1778849732936,27.58,80346.61,0.0,-0.90895,8e-05,11.51468]
[1778849733061,27.58,80346.61,0.0,-0.90895,8e-05,11.51468]
[1778849738201,27.58,80344.36,0.0,-0.9091,8e-05,11.50079]
[1778849744243,27.59,80347.78,0.0,-0.90877,8e-05,11.53259]
[1778849745250,27.59,80351.06,0.0,-0.90848,8e-05,11.55973]
[1778849746690,27.59,80351.06,0.0,-0.90848,8e-05,11.55973]
[1778849746257,27.59,80357.57,0.0,-0.90792,9e-05,11.61298]
[1778849746739,27.59,80357.57,0.0,-0.90792,9e-05,11.61298]
[1778849746809,27.59,80357.57,0.0,-0.90792,9e-05,11.61298]
[1778849752299,27.6,80355.49,0.0,-0.90807,9e-05,11.59918]
[1778849752870,27.6,80355.49,0.0,-0.90807,9e-05,11.59918]
[1778849753059,27.6,80355.49,0.0,-0.90807,9e-05,11.59918]
[1778849753578,27.6,80355.49,0.0,-0.90807,9e-05,11.59918]
[1778849756327,27.6,80359.28,0.0,-0.90772,9e-05,11.63201]
[1778849757058,27.6,80359.28,0.0,-0.90772,9e-05,11.63201]
[1778849757334,27.6,80364.67,0.0,-0.90725,9e-05,11.67619]
[1778849762369,27.6,80366.51,0.0,-0.90708,9e-05,11.69313]
[1778849763376,27.6,80361.73,0.0,-0.90748,9e-05,11.65477]
[1778849766759,27.6,80359.83,0.0,-0.90763,9e-05,11.64076]
[1778849766808,27.6,80359.83,0.0,-0.90763,9e-05,11.64076]
[1778849769061,27.61,80360.39,0.0,-0.90757,9e-05,11.64622]
[1778849774083,27.61,80359.77,0.0,-0.9076,9e-05,11.64344]
[1778849774122,27.61,80359.77,0.0,-0.9076,9e-05,11.64344]
[1778849774321,27.61,80359.77,0.0,-0.9076,9e-05,11.64344]
[1778849774459,27.61,80359.77,0.0,-0.9076,9e-05,11.64344]
[1778849774569,27.61,80359.77,0.0,-0.9076,9e-05,11.64344]
[1778849774616,27.61,80363.04,0.0,-0.90731,9e-05,11.67038]
[1778849775461,27.61,80375.56,0.0,-0.90624,9e-05,11.77246]
[1778849776468,27.61,80376.27,0.0,-0.90617,9e-05,11.77849]
[1778849778806,27.61,80376.39,0.0,-0.90616,9e-05,11.77997]
[1778849778858,27.61,80376.39,0.0,-0.90616,9e-05,11.77997]
[1778849779061,27.61,80376.39,0.0,-0.90616,9e-05,11.77997]
[1778849784524,27.61,80377.81,0.0,-0.90602,9e-05,11.79297]
[1778849787299,27.61,80377.9,0.0,-0.906,9e-05,11.7942]
[1778849787307,27.61,80377.9,0.0,-0.906,9e-05,11.7942]
[1778849789838,27.61,80376.82,0.0,-0.90609,9e-05,11.78615]
[1778849791061,27.61,80376.44,0.0,-0.90612,9e-05,11.78333]
[1778849796773,27.62,80376.39,0.0,-0.90614,9e-05,11.78027]
[1778849797059,27.62,80376.39,0.0,-0.90614,9e-05,11.78027]
[1778849799630,27.62,80371.05,0.0,-0.90658,9e-05,11.73796]
[1778849801644,27.62,80366.89,0.0,-0.90693,9e-05,11.70489]
[1778849805672,27.63,80363.17,0.0,-0.90713,9e-05,11.68612]
[1778849806679,27.64,80360.44,0.0,-0.90732,9e-05,11.66786]
[1778849811714,27.67,80356.06,0.0,-0.90748,9e-05,11.6529]
[1778849816749,27.68,80359.02,0.0,-0.90708,9e-05,11.69014]
[1778849818763,27.68,80361.99,0.0,-0.90682,9e-05,11.71491]
[1778849820777,27.69,80364.69,0.0,-0.90658,9e-05,11.73742]
[1778849821784,27.69,80361.44,0.0,-0.90686,9e-05,11.71138]
[1778849823798,27.69,80356.99,0.0,-0.90723,9e-05,11.67605]
[1778849825815,27.69,80350.64,0.0,-0.90776,8e-05,11.62549]
[1778849826821,27.69,80344.11,0.0,-0.90831,8e-05,11.57327]
[1778849827828,27.7,80348.53,0.0,-0.90788,8e-05,11.61404]
[1778849832863,27.7,80349.52,0.0,-0.90777,8e-05,11.62428]
[1778849838905,27.7,80350.49,0.0,-0.90766,8e-05,11.63488]
[1778849844948,27.71,80353.47,0.0,-0.90738,9e-05,11.66176]
[1778849845955,27.71,80360.2,0.0,-0.9068,9e-05,11.71665]
[1778849847969,27.71,80359.12,0.0,-0.90688,9e-05,11.70872]
[1778849848976,27.71,80355.2,0.0,-0.90721,9e-05,11.6774]
[1778849849983,27.71,80358.67,0.0,-0.90691,9e-05,11.70582]
[1778849857034,27.71,80363.22,0.0,-0.90652,9e-05,11.74139]
[1778849863074,27.71,80364.59,0.0,-0.90638,9e-05,11.75422]
[1778849865088,27.72,80367.87,0.0,-0.9061,9e-05,11.78134]
[1778849869116,27.72,80363.61,0.0,-0.90645,9e-05,11.7478]
[1778849874151,27.72,80364.72,0.0,-0.90634,9e-05,11.7582]
[1778849879186,27.72,80364.37,0.0,-0.90636,9e-05,11.75671]
[1778849884221,27.72,80366.3,0.0,-0.90618,9e-05,11.77361]
[1778849889256,27.72,80366.49,0.0,-0.90615,9e-05,11.77625]
[1778849894291,27.72,80366.4,0.0,-0.90615,9e-05,11.77653]
[1778849899326,27.73,80367.83,0.0,-0.90601,9e-05,11.789]
[1778849905368,27.73,80368.34,0.0,-0.90596,9e-05,11.79409]
[1778849912418,27.73,80368.51,0.0,-0.90596,9e-05,11.79246]
[1778849921481,27.73,80368.66,0.0,-0.90593,9e-05,11.79496]
[1778849927523,27.73,80368.57,0.0,-0.90593,9e-05,11.79505]
[1778849933565,27.73,80368.09,0.0,-0.90597,9e-05,11.79196]
[1778849938600,27.73,80367.9,0.0,-0.90597,9e-05,11.7911]
[1778849945649,27.73,80368.38,0.0,-0.90592,9e-05,11.79589]
[1778849950684,27.74,80368.23,0.0,-0.90593,9e-05,11.79529]
[1778849955719,27.74,80369.92,0.0,-0.90578,9e-05,11.80954]
[1778849964782,27.74,80370.57,0.0,-0.90571,9e-05,11.81559]
[1778849969817,27.74,80370.73,0.0,-0.9057,9e-05,11.8171]
[1778849974852,27.74,80371.47,0.0,-0.90566,9e-05,11.81918]
[1778849979887,27.74,80371.49,0.0,-0.90566,9e-05,11.81942]
[1778849984922,27.74,80371.42,0.0,-0.90566,9e-05,11.81889]
[1778849986936,27.74,80375.78,0.0,-0.90529,9e-05,11.85429]
[1778849991972,27.74,80376.57,0.0,-0.90522,9e-05,11.86047]
[1778849997007,27.74,80376.59,0.0,-0.90522,9e-05,11.86037]
[1778850001038,27.74,80369.86,0.0,-0.90581,9e-05,11.80561]
[1778850003052,27.74,80367.0,0.0,-0.90605,9e-05,11.78246]
[1778850004060,27.74,80357.33,0.0,-0.90688,9e-05,11.70428]
[1778850005066,27.74,80348.62,0.0,-0.90762,8e-05,11.63409]
[1778850006073,27.74,80342.04,0.0,-0.90817,8e-05,11.58133]
[1778850007080,27.74,80339.16,0.0,-0.90841,8e-05,11.55851]
[1778850008087,27.74,80334.49,0.0,-0.9088,8e-05,11.52142]
[1778850009131,27.74,80330.96,0.0,-0.9091,8e-05,11.49357]
[1778850010888,27.74,80330.96,0.0,-0.9091,8e-05,11.49357]
[1778850010895,27.74,80326.8,0.0,-0.90943,8e-05,11.46131]
[1778850011062,27.74,80326.8,0.0,-0.90943,8e-05,11.46131]
[1778850011464,27.74,80326.8,0.0,-0.90943,8e-05,11.46131]
[1778850013128,27.74,80330.26,0.0,-0.90913,8e-05,11.49023]
[1778850018163,27.75,80331.57,0.0,-0.90899,8e-05,11.50362]
[1778850022744,27.75,80326.55,0.0,-0.90938,8e-05,11.46625]
[1778850023198,27.75,80324.11,0.0,-0.90958,8e-05,11.44672]
[1778850027226,27.75,80319.97,0.0,-0.9099,8e-05,11.41624]
[1778850028233,27.75,80314.02,0.0,-0.91039,8e-05,11.36939]
[1778850029240,27.76,80307.43,0.0,-0.91093,8e-05,11.31758]
[1778850031254,27.76,80307.85,0.0,-0.9109,8e-05,11.31933]
[1778850036289,27.76,80306.52,0.0,-0.91096,8e-05,11.31295]
[1778850041324,27.77,80305.64,0.0,-0.91099,8e-05,11.31029]
[1778850042332,27.77,80307.98,0.0,-0.91079,8e-05,11.32977]
[1778850043338,27.77,80312.02,0.0,-0.91044,8e-05,11.36277]
[1778850044345,27.77,80314.75,0.0,-0.91021,8e-05,11.38532]
[1778850047366,27.78,80312.2,0.0,-0.91039,8e-05,11.36727]
[1778850050387,27.78,80308.49,0.0,-0.91068,8e-05,11.34007]
[1778850053408,27.78,80310.93,0.0,-0.91045,8e-05,11.36196]
[1778850055422,27.78,80307.39,0.0,-0.91072,8e-05,11.3354]
[1778850060457,27.79,80305.84,0.0,-0.91081,8e-05,11.32732]
[1778850065492,27.8,80306.39,0.0,-0.91072,8e-05,11.33584]
[1778850067008,27.8,80306.39,0.0,-0.91072,8e-05,11.33584]
[1778850067038,27.8,80287.02,0.0,-0.9123,8e-05,11.1831]
[1778850067339,27.8,80287.02,0.0,-0.9123,8e-05,11.1831]
[1778850068087,27.8,80265.44,0.0,-0.91405,8e-05,11.01312]
[1778850068517,27.8,80266.81,0.0,-0.91393,8e-05,11.02494]
[1778850069524,27.8,80283.84,0.0,-0.91254,8e-05,11.16035]
[1778850070388,27.8,80283.84,0.0,-0.91254,8e-05,11.16035]
[1778850071077,27.8,80283.84,0.0,-0.91254,8e-05,11.16035]
[1778850070537,27.82,80278.26,0.0,-0.91286,8e-05,11.12911]
[1778850071543,27.82,80273.64,0.0,-0.91322,8e-05,11.09379]
[1778850072550,27.82,80278.58,0.0,-0.91279,8e-05,11.135]
[1778850074564,27.82,80272.47,0.0,-0.91328,8e-05,11.08811]
[1778850075572,27.82,80265.3,0.0,-0.91385,8e-05,11.03247]
[1778850076579,27.83,80256.26,0.0,-0.91449,8e-05,10.96936]
[1778850077587,27.85,80249.13,0.0,-0.91497,8e-05,10.9223]
[1778850079600,27.87,80244.26,0.0,-0.91516,8e-05,10.90319]
[1778850080503,27.87,80244.26,0.0,-0.91516,8e-05,10.90319]
[1778850081625,27.9,80231.33,0.0,-0.91599,8e-05,10.822]
[1778850082632,27.91,80235.47,0.0,-0.91555,8e-05,10.86481]
[1778850084521,27.92,80231.7,0.0,-0.91574,8e-05,10.84552]
[1778850089682,27.99,80224.04,0.0,-0.91581,8e-05,10.83796]
[1778850094717,28.01,80215.96,0.0,-0.91633,8e-05,10.78573]
[1778850096731,28.04,80209.99,0.0,-0.91657,8e-05,10.76123]
[1778850097738,28.06,80203.67,0.0,-0.91695,8e-05,10.72358]
[1778850100759,28.1,80203.24,0.0,-0.91663,8e-05,10.75444]
[1778850101766,28.12,80210.63,0.0,-0.91594,8e-05,10.82207]
[1778850102777,28.12,80215.09,0.0,-0.91558,8e-05,10.85741]
[1778850104790,28.12,80219.08,0.0,-0.91525,8e-05,10.89]
[1778850105797,28.12,80223.81,0.0,-0.91487,8e-05,10.92742]
[1778850107811,28.12,80228.59,0.0,-0.91447,8e-05,10.96649]
[1778850109825,28.13,80223.99,0.0,-0.91481,8e-05,10.93335]
[1778850111962,28.13,80224.58,0.0,-0.91475,8e-05,10.9392]
[1778850111973,28.13,80224.58,0.0,-0.91475,8e-05,10.9392]
[1778850112060,28.13,80224.58,0.0,-0.91475,8e-05,10.9392]
[1778850112846,28.13,80217.81,0.0,-0.91525,8e-05,10.88944]
[1778850113853,28.13,80211.18,0.0,-0.91577,8e-05,10.83916]
[1778850115253,28.15,80211.37,0.0,-0.91566,8e-05,10.8496]
[1778850115305,28.15,80211.37,0.0,-0.91566,8e-05,10.8496]
[1778850115559,28.15,80211.37,0.0,-0.91566,8e-05,10.8496]
[1778850116596,28.15,80211.45,0.0,-0.91564,8e-05,10.8511]
[1778850116809,28.15,80211.45,0.0,-0.91564,8e-05,10.8511]
[1778850116859,28.15,80211.45,0.0,-0.91564,8e-05,10.8511]
[1778850116874,28.15,80214.77,0.0,-0.91537,8e-05,10.87756]
[1778850117149,28.15,80214.77,0.0,-0.91537,8e-05,10.87756]
[1778850117312,28.15,80214.77,0.0,-0.91537,8e-05,10.87756]
[1778850117881,28.15,80219.8,0.0,-0.91496,8e-05,10.91772]
[1778850119439,28.15,80221.65,0.0,-0.9148,8e-05,10.9333]
[1778850119481,28.15,80221.65,0.0,-0.9148,8e-05,10.9333]
[1778850119563,28.15,80221.65,0.0,-0.9148,8e-05,10.9333]
[1778850122916,28.16,80214.63,0.0,-0.91531,8e-05,10.88366]
[1778850123928,28.16,80199.97,0.0,-0.91645,8e-05,10.77178]
[1778850124933,28.16,80193.6,0.0,-0.91693,8e-05,10.72401]
[1778850128961,28.17,80198.1,0.0,-0.91654,8e-05,10.76283]
[1778850130642,28.17,80196.5,0.0,-0.91665,8e-05,10.7516]
[1778850130688,28.17,80196.5,0.0,-0.91665,8e-05,10.7516]
[1778850130809,28.17,80196.5,0.0,-0.91665,8e-05,10.7516]
[1778850133996,28.17,80204.78,0.0,-0.91596,8e-05,10.81918]
[1778850136014,28.19,80210.11,0.0,-0.91544,8e-05,10.87089]
[1778850138393,28.19,80211.88,0.0,-0.91527,8e-05,10.88723]
[1778850138444,28.19,80211.88,0.0,-0.91527,8e-05,10.88723]
[1778850138562,28.19,80211.88,0.0,-0.91527,8e-05,10.88723]
[1778850139487,28.19,80209.76,0.0,-0.91542,8e-05,10.87226]
[1778850139538,28.19,80209.76,0.0,-0.91542,8e-05,10.87226]
[1778850139559,28.19,80209.76,0.0,-0.91542,8e-05,10.87226]
[1778850140041,28.19,80209.05,0.0,-0.91546,8e-05,10.86818]
[1778850145076,28.2,80207.58,0.0,-0.91551,8e-05,10.8639]
[1778850145505,28.2,80207.58,0.0,-0.91551,8e-05,10.8639]
[1778850145563,28.2,80207.58,0.0,-0.91551,8e-05,10.8639]
[1778850145674,28.2,80207.58,0.0,-0.91551,8e-05,10.8639]
[1778850146220,28.21,80207.97,0.0,-0.91546,8e-05,10.86831]
[1778850146308,28.21,80207.97,0.0,-0.91546,8e-05,10.86831]
[1778850146747,28.21,80207.97,0.0,-0.91546,8e-05,10.86831]
[1778850146810,28.21,80207.97,0.0,-0.91546,8e-05,10.86831]
[1778850146832,28.21,80207.97,0.0,-0.91546,8e-05,10.86831]
[1778850147090,28.21,80207.87,0.0,-0.91545,8e-05,10.86895]
[1778850152128,28.27,80210.8,0.0,-0.9148,8e-05,10.93068]
[1778850153746,28.28,80210.83,0.0,-0.91467,8e-05,10.94384]
[1778850153797,28.28,80210.83,0.0,-0.91467,8e-05,10.94384]
[1778850153809,28.28,80210.83,0.0,-0.91467,8e-05,10.94384]
[1778850154142,28.29,80209.35,0.0,-0.91477,8e-05,10.93373]
[1778850158041,28.32,80210.22,0.0,-0.91443,8e-05,10.96681]
[1778850158968,28.34,80210.22,0.0,-0.9143,8e-05,10.97913]
[1778850158975,28.34,80189.18,0.0,-0.91593,8e-05,10.81877]
[1778850159190,28.34,80167.11,0.0,-0.91763,8e-05,10.65078]
[1778850161121,28.34,80167.11,0.0,-0.91763,8e-05,10.65078]
[1778850160197,28.36,80169.86,0.0,-0.9173,8e-05,10.68361]
[1778850161977,28.36,80169.86,0.0,-0.9173,8e-05,10.68361]
[1778850162004,28.37,80168.5,0.0,-0.91727,8e-05,10.68595]
[1778850162211,28.37,80162.28,0.0,-0.91775,8e-05,10.63881]
[1778850163218,28.37,80151.62,0.0,-0.91855,8e-05,10.55946]
[1778850164225,28.39,80150.98,0.0,-0.91846,8e-05,10.56779]
[1778850169260,28.42,80152.07,0.0,-0.91815,8e-05,10.5981]
[1778850174296,28.43,80151.55,0.0,-0.91816,8e-05,10.59746]
[1778850178713,28.43,80150.23,0.0,-0.91824,8e-05,10.58945]
[1778850178763,28.43,80150.23,0.0,-0.91824,8e-05,10.58945]
[1778850178810,28.43,80150.23,0.0,-0.91824,8e-05,10.58945]
[1778850184374,28.43,80145.91,0.0,-0.91853,8e-05,10.56091]
[1778850184420,28.43,80145.91,0.0,-0.91853,8e-05,10.56091]
[1778850184559,28.43,80145.91,0.0,-0.91853,8e-05,10.56091]
[1778850191098,28.44,80142.36,0.0,-0.91875,8e-05,10.53845]
[1778850191117,28.44,80142.36,0.0,-0.91875,8e-05,10.53845]
[1778850191310,28.44,80140.75,0.0,-0.91886,8e-05,10.52781]
[1778850193429,28.44,80147.76,0.0,-0.91831,8e-05,10.58197]
[1778850194436,28.45,80154.06,0.0,-0.91783,8e-05,10.63013]
[1778850195443,28.45,80158.56,0.0,-0.91743,8e-05,10.66982]
[1778850197200,28.45,80158.56,0.0,-0.91743,8e-05,10.66982]
[1778850197262,28.47,80160.79,0.0,-0.91715,8e-05,10.69748]
[1778850197309,28.47,80160.79,0.0,-0.91715,8e-05,10.69748]
[1778850199009,28.48,80160.21,0.0,-0.91708,8e-05,10.70336]
[1778850199063,28.48,80160.21,0.0,-0.91708,8e-05,10.70336]
[1778850200482,28.48,80152.46,0.0,-0.91766,8e-05,10.64614]
[1778850202496,28.49,80147.06,0.0,-0.91801,8e-05,10.61109]
[1778850204638,28.49,80143.69,0.0,-0.91826,8e-05,10.58627]
[1778850204809,28.49,80143.69,0.0,-0.91826,8e-05,10.58627]
[1778850204827,28.49,80143.69,0.0,-0.91826,8e-05,10.58627]
[1778850205059,28.49,80143.69,0.0,-0.91826,8e-05,10.58627]
[1778850206659,28.49,80142.2,0.0,-0.91836,8e-05,10.57623]
[1778850206711,28.49,80142.2,0.0,-0.91836,8e-05,10.57623]
[1778850206808,28.49,80142.2,0.0,-0.91836,8e-05,10.57623]
[1778850206908,28.49,80140.66,0.0,-0.91847,8e-05,10.56588]
[1778850209586,28.5,80132.23,0.0,-0.91909,8e-05,10.50386]
[1778850211600,28.5,80129.45,0.0,-0.91931,7e-05,10.48049]
[1778850215433,28.5,80129.38,0.0,-0.91929,7e-05,10.48226]
[1778850215462,28.5,80129.38,0.0,-0.91929,7e-05,10.48226]
[1778850215558,28.5,80129.38,0.0,-0.91929,7e-05,10.48226]
[1778850218124,28.5,80132.31,0.0,-0.91906,8e-05,10.50575]
[1778850218164,28.5,80132.31,0.0,-0.91906,8e-05,10.50575]
[1778850218159,28.51,80132.8,0.0,-0.91901,8e-05,10.51093]
[1778850218309,28.51,80132.8,0.0,-0.91901,8e-05,10.51093]
[1778850218649,28.51,80131.26,0.0,-0.91912,8e-05,10.49939]
[1778850220663,28.51,80126.54,0.0,-0.91946,7e-05,10.46557]
[1778850222081,28.51,80126.54,0.0,-0.91946,7e-05,10.46557]
[1778850222199,28.51,80126.54,0.0,-0.91946,7e-05,10.46557]
[1778850222314,28.51,80125.68,0.0,-0.91951,7e-05,10.46073]
[1778850223503,28.51,80125.45,0.0,-0.91952,7e-05,10.45982]
[1778850223556,28.51,80125.45,0.0,-0.91952,7e-05,10.45982]
[1778850223809,28.51,80125.45,0.0,-0.91952,7e-05,10.45982]
[1778850223865,28.51,80125.79,0.0,-0.91948,7e-05,10.46318]
[1778850229726,28.52,80123.87,0.0,-0.91958,7e-05,10.45383]
[1778850230697,28.52,80123.87,0.0,-0.91958,7e-05,10.45383]
[1778850230702,28.52,80123.87,0.0,-0.91958,7e-05,10.45383]
[1778850230808,28.52,80123.87,0.0,-0.91958,7e-05,10.45383]
[1778850233754,28.53,80118.69,0.0,-0.91985,7e-05,10.42609]
[1778850234887,28.53,80118.69,0.0,-0.91985,7e-05,10.42609]
[1778850234951,28.53,80118.69,0.0,-0.91985,7e-05,10.42609]
[1778850235060,28.53,80118.69,0.0,-0.91985,7e-05,10.42609]
[1778850236824,28.55,80115.55,0.0,-0.91998,7e-05,10.41272]
[1778850236970,28.55,80115.55,0.0,-0.91998,7e-05,10.41272]
[1778850237061,28.55,80115.55,0.0,-0.91998,7e-05,10.41272]
[1778850237071,28.56,80116.92,0.0,-0.91979,7e-05,10.43197]
[1778850240803,28.6,80110.57,0.0,-0.91999,7e-05,10.41116]
[1778850241356,28.6,80110.57,0.0,-0.91999,7e-05,10.41116]
[1778850241385,28.6,80110.57,0.0,-0.91999,7e-05,10.41116]
[1778850241562,28.6,80110.57,0.0,-0.91999,7e-05,10.41116]
[1778850243053,28.6,80107.68,0.0,-0.9202,7e-05,10.39058]
[1778850243264,28.6,80107.68,0.0,-0.9202,7e-05,10.39058]
[1778850243229,28.61,80107.76,0.0,-0.9201,7e-05,10.40036]
[1778850243310,28.61,80107.76,0.0,-0.9201,7e-05,10.40036]
[1778850243824,28.62,80107.92,0.0,-0.92,7e-05,10.41051]
[1778850245838,28.64,80101.18,0.0,-0.9204,7e-05,10.3703]
[1778850246845,28.65,80094.37,0.0,-0.9208,7e-05,10.32913]
[1778850247905,28.65,80094.37,0.0,-0.9208,7e-05,10.32913]
[1778850247990,28.65,80080.29,0.0,-0.92183,7e-05,10.2253]
[1778850248859,28.66,80085.85,0.0,-0.92133,7e-05,10.27607]
[1778850249869,28.68,80088.62,0.0,-0.92101,7e-05,10.30817]
[1778850251692,28.69,80089.05,0.0,-0.92088,7e-05,10.32139]
[1778850252890,28.71,80081.43,0.0,-0.92132,7e-05,10.27605]
[1778850253897,28.71,80076.12,0.0,-0.9217,7e-05,10.23807]
[1778850256918,28.74,80083.69,0.0,-0.92092,7e-05,10.31611]
[1778850258026,28.74,80083.69,0.0,-0.92092,7e-05,10.31611]
[1778850258059,28.74,80083.69,0.0,-0.92092,7e-05,10.31611]
[1778850258184,28.75,80087.84,0.0,-0.92052,7e-05,10.3563]
[1778850259513,28.75,80088.84,0.0,-0.92044,7e-05,10.36459]
[1778850261811,28.76,80087.8,0.0,-0.9205,7e-05,10.3587]
[1778850261953,28.76,80092.03,0.0,-0.92018,7e-05,10.39083]
[1778850263967,28.76,80102.28,0.0,-0.9194,7e-05,10.46838]
[1778850264974,28.78,80110.81,0.0,-0.91863,7e-05,10.54479]
[1778850265981,28.79,80116.95,0.0,-0.91805,8e-05,10.60235]
[1778850267995,28.82,80111.23,0.0,-0.91825,7e-05,10.58167]
[1778850270011,28.82,80102.07,0.0,-0.91893,7e-05,10.51472]
[1778850271018,28.83,80091.75,0.0,-0.91971,7e-05,10.43507]
[1778850272025,28.83,80086.86,0.0,-0.92007,7e-05,10.39972]
[1778850273959,28.83,80085.79,0.0,-0.92014,7e-05,10.39262]
[1778850274006,28.83,80085.79,0.0,-0.92014,7e-05,10.39262]
[1778850274058,28.83,80085.79,0.0,-0.92014,7e-05,10.39262]
[1778850275830,28.83,80086.27,0.0,-0.92008,7e-05,10.39778]
[1778850275977,28.83,80086.27,0.0,-0.92008,7e-05,10.39778]
[1778850276060,28.83,80086.27,0.0,-0.92008,7e-05,10.39778]
[1778850276078,28.83,80085.92,0.0,-0.9201,7e-05,10.39598]
[1778850281088,28.84,80086.89,0.0,-0.91999,7e-05,10.40707]
[1778850281978,28.84,80086.89,0.0,-0.91999,7e-05,10.40707]
[1778850282030,28.84,80086.89,0.0,-0.91999,7e-05,10.40707]
[1778850282058,28.84,80086.89,0.0,-0.91999,7e-05,10.40707]
[1778850283883,28.84,80086.38,0.0,-0.92001,7e-05,10.40482]
[1778850283935,28.84,80086.38,0.0,-0.92001,7e-05,10.40482]
[1778850284060,28.84,80086.38,0.0,-0.92001,7e-05,10.40482]
[1778850284109,28.84,80086.0,0.0,-0.92003,7e-05,10.40278]
[1778850287020,28.84,80085.35,0.0,-0.92007,7e-05,10.39951]
[1778850287058,28.84,80085.35,0.0,-0.92007,7e-05,10.39951]
[1778850287130,28.84,80079.48,0.0,-0.92049,7e-05,10.35705]
[1778850287672,28.84,80079.48,0.0,-0.92049,7e-05,10.35705]
[1778850289018,28.84,80077.89,0.0,-0.9206,7e-05,10.34619]
[1778850289059,28.84,80077.89,0.0,-0.9206,7e-05,10.34619]
[1778850289090,28.84,80077.89,0.0,-0.9206,7e-05,10.34619]
[1778850289144,28.85,80083.26,0.0,-0.92019,7e-05,10.38654]
[1778850289809,28.85,80083.26,0.0,-0.92019,7e-05,10.38654]
[1778850289891,28.85,80083.26,0.0,-0.92019,7e-05,10.38654]
[1778850290066,28.85,80083.26,0.0,-0.92019,7e-05,10.38654]
[1778850290155,28.85,80086.36,0.0,-0.91996,7e-05,10.41017]
[1778850291158,28.85,80102.93,0.0,-0.91872,7e-05,10.53344]
[1778850292165,28.85,80112.95,0.0,-0.91797,8e-05,10.60842]
[1778850293172,28.85,80116.57,0.0,-0.91769,8e-05,10.63581]
[1778850295186,28.85,80124.36,0.0,-0.9171,8e-05,10.69469]
[1778850295429,28.85,80124.36,0.0,-0.9171,8e-05,10.69469]
[1778850295525,28.85,80124.36,0.0,-0.9171,8e-05,10.69469]
[1778850295588,28.85,80124.36,0.0,-0.9171,8e-05,10.69469]
[1778850299336,28.85,80127.14,0.0,-0.91688,8e-05,10.71632]
[1778850299456,28.85,80128.43,0.0,-0.91678,8e-05,10.72622]
[1778850299576,28.85,80128.43,0.0,-0.91678,8e-05,10.72622]
[1778850300221,28.85,80132.19,0.0,-0.91649,8e-05,10.7546]
[1778850305256,28.86,80130.81,0.0,-0.91657,8e-05,10.74689]
[1778850308213,28.86,80132.66,0.0,-0.91642,8e-05,10.7611]
[1778850308265,28.86,80132.66,0.0,-0.91642,8e-05,10.7611]
[1778850308309,28.86,80132.66,0.0,-0.91642,8e-05,10.7611]
[1778850310007,28.86,80134.94,0.0,-0.91625,8e-05,10.77846]
[1778850310058,28.86,80134.94,0.0,-0.91625,8e-05,10.77846]
[1778850310312,28.86,80134.94,0.0,-0.91625,8e-05,10.77846]
[1778850310291,28.86,80135.32,0.0,-0.91622,8e-05,10.78143]
[1778850311298,28.86,80130.5,0.0,-0.91658,8e-05,10.74545]
[1778850312305,28.86,80115.91,0.0,-0.91768,8e-05,10.63668]
[1778850313312,28.86,80098.82,0.0,-0.91896,7e-05,10.51009]
[1778850314319,28.86,80096.7,0.0,-0.91911,7e-05,10.49491]
[1778850315326,28.86,80104.02,0.0,-0.91856,7e-05,10.54969]
[1778850315787,28.86,80104.02,0.0,-0.91856,7e-05,10.54969]
[1778850315809,28.86,80104.02,0.0,-0.91856,7e-05,10.54969]
[1778850316291,28.86,80104.02,0.0,-0.91856,7e-05,10.54969]
[1778850317555,28.86,80105.93,0.0,-0.91841,7e-05,10.56479]
[1778850317638,28.86,80105.93,0.0,-0.91841,7e-05,10.56479]
[1778850317786,28.86,80105.93,0.0,-0.91841,7e-05,10.56479]
[1778850317820,28.86,80105.93,0.0,-0.91841,7e-05,10.56479]
[1778850318347,28.86,80104.33,0.0,-0.91852,7e-05,10.55337]
[1778850319412,28.86,80105.07,0.0,-0.91846,7e-05,10.55933]
[1778850319465,28.86,80105.07,0.0,-0.91846,7e-05,10.55933]
[1778850319557,28.86,80105.07,0.0,-0.91846,7e-05,10.55933]
[1778850322285,28.86,80109.68,0.0,-0.91811,7e-05,10.59446]
[1778850322309,28.86,80109.68,0.0,-0.91811,7e-05,10.59446]
[1778850322375,28.86,80114.94,0.0,-0.91771,8e-05,10.634]
[1778850322557,28.86,80114.94,0.0,-0.91771,8e-05,10.634]
[1778850323382,28.86,80118.97,0.0,-0.9174,8e-05,10.66438]
[1778850324389,28.86,80123.73,0.0,-0.91704,8e-05,10.70021]
[1778850328262,28.86,80127.28,0.0,-0.91677,8e-05,10.72722]
[1778850328308,28.86,80127.28,0.0,-0.91677,8e-05,10.72722]
[1778850328312,28.86,80127.28,0.0,-0.91677,8e-05,10.72722]
[1778850328355,28.87,80121.71,0.0,-0.91718,8e-05,10.68611]
[1778850328994,28.87,80116.67,0.0,-0.91756,8e-05,10.64887]
[1778850330260,28.87,80116.67,0.0,-0.91756,8e-05,10.64887]
[1778850330308,28.87,80116.67,0.0,-0.91756,8e-05,10.64887]
[1778850330296,28.87,80111.43,0.0,-0.91795,7e-05,10.61026]
[1778850331439,28.87,80115.16,0.0,-0.91769,8e-05,10.63445]
[1778850336330,28.87,80114.65,0.0,-0.91772,8e-05,10.63175]
[1778850336418,28.87,80112.92,0.0,-0.91784,8e-05,10.61924]
[1778850336567,28.87,80112.92,0.0,-0.91784,8e-05,10.61924]
[1778850336650,28.87,80111.61,0.0,-0.91794,7e-05,10.60988]
[1778850343523,28.87,80111.79,0.0,-0.9179,8e-05,10.61382]
[1778850346363,28.87,80112.9,0.0,-0.91781,8e-05,10.62245]
[1778850346414,28.87,80114.47,0.0,-0.91769,8e-05,10.63449]
[1778850346564,28.87,80114.47,0.0,-0.91769,8e-05,10.63449]
[1778850346631,28.87,80117.76,0.0,-0.91744,8e-05,10.65934]
[1778850350382,28.88,80121.08,0.0,-0.91718,8e-05,10.68468]
[1778850350459,28.88,80123.8,0.0,-0.91697,8e-05,10.70524]
[1778850350565,28.88,80123.8,0.0,-0.91697,8e-05,10.70524]
[1778850350572,28.88,80129.79,0.0,-0.91652,8e-05,10.75025]
[1778850355607,28.88,80128.01,0.0,-0.91664,8e-05,10.73789]
[1778850357338,28.88,80128.01,0.0,-0.91664,8e-05,10.73789]
[1778850357390,28.88,80128.01,0.0,-0.91664,8e-05,10.73789]
[1778850357561,28.88,80127.85,0.0,-0.91665,8e-05,10.7369]
[1778850357623,28.88,80127.96,0.0,-0.91664,8e-05,10.73793]
[1778850362211,28.88,80125.3,0.0,-0.91684,8e-05,10.71869]
[1778850362312,28.88,80125.3,0.0,-0.91684,8e-05,10.71869]
[1778850362413,28.88,80118.23,0.0,-0.91737,8e-05,10.66589]
[1778850362843,28.88,80118.23,0.0,-0.91737,8e-05,10.66589]
[1778850363069,28.88,80118.23,0.0,-0.91737,8e-05,10.66589]
[1778850363091,28.88,80112.6,0.0,-0.9178,8e-05,10.62378]
[1778850368702,28.88,80108.75,0.0,-0.91809,7e-05,10.59458]
[1778850370868,28.88,80108.39,0.0,-0.91812,7e-05,10.5918]
[1778850370920,28.88,80108.39,0.0,-0.91812,7e-05,10.5918]
[1778850371058,28.88,80108.39,0.0,-0.91812,7e-05,10.5918]
[1778850371109,28.88,80108.7,0.0,-0.9181,7e-05,10.59391]
[1778850375751,28.88,80113.75,0.0,-0.91772,8e-05,10.63098]
[1778850377276,28.88,80113.75,0.0,-0.91772,8e-05,10.63098]
[1778850377305,28.88,80113.75,0.0,-0.91772,8e-05,10.63098]
[1778850377311,28.88,80113.75,0.0,-0.91772,8e-05,10.63098]
[1778850377378,28.88,80113.81,0.0,-0.91772,8e-05,10.63112]
[1778850378772,28.88,80119.62,0.0,-0.91729,8e-05,10.67422]
[1778850379814,28.88,80119.62,0.0,-0.91729,8e-05,10.67422]
[1778850379885,28.88,80122.32,0.0,-0.91708,8e-05,10.69497]
[1778850381793,28.88,80118.32,0.0,-0.91738,8e-05,10.66539]
[1778850382801,28.88,80114.6,0.0,-0.91766,8e-05,10.63741]
[1778850383629,28.88,80114.6,0.0,-0.91766,8e-05,10.63741]
[1778850383811,28.88,80114.6,0.0,-0.91766,8e-05,10.63741]
[1778850383842,28.88,80105.77,0.0,-0.91832,7e-05,10.57138]
[1778850384825,28.88,80101.14,0.0,-0.91867,7e-05,10.53705]
[1778850386259,28.88,80101.14,0.0,-0.91867,7e-05,10.53705]
[1778850386361,28.88,80101.65,0.0,-0.91863,7e-05,10.54072]
[1778850386839,28.88,80105.18,0.0,-0.91837,7e-05,10.5669]
[1778850387819,28.88,80105.18,0.0,-0.91837,7e-05,10.5669]
[1778850387879,28.88,80107.22,0.0,-0.91822,7e-05,10.58195]
[1778850392881,28.88,80107.04,0.0,-0.91826,7e-05,10.57623]
[1778850394435,28.88,80107.04,0.0,-0.91826,7e-05,10.57623]
[1778850394487,28.87,80107.34,0.0,-0.91824,7e-05,10.5784]
[1778850394559,28.87,80107.34,0.0,-0.91824,7e-05,10.5784]
[1778850395289,28.87,80108.0,0.0,-0.91819,7e-05,10.58324]
[1778850396909,28.87,80114.02,0.0,-0.91774,8e-05,10.62785]
[1778850399041,28.87,80115.4,0.0,-0.91764,8e-05,10.638]
[1778850399058,28.87,80115.4,0.0,-0.91764,8e-05,10.638]
[1778850399142,28.87,80112.74,0.0,-0.91784,8e-05,10.61806]
[1778850400848,28.87,80111.86,0.0,-0.91791,7e-05,10.6114]
[1778850401807,28.87,80112.17,0.0,-0.91789,8e-05,10.6136]
[1778850401945,28.87,80111.89,0.0,-0.91791,8e-05,10.61142]
[1778850406980,28.87,80114.18,0.0,-0.91774,8e-05,10.62789]
[1778850407645,28.87,80114.18,0.0,-0.91774,8e-05,10.62789]
[1778850407685,28.87,80114.18,0.0,-0.91774,8e-05,10.62789]
[1778850407814,28.87,80114.18,0.0,-0.91774,8e-05,10.62789]
[1778850407987,28.87,80116.62,0.0,-0.91756,8e-05,10.64592]
[1778850411613,28.87,80118.54,0.0,-0.91742,8e-05,10.65975]
[1778850411653,28.87,80118.54,0.0,-0.91742,8e-05,10.65975]
[1778850411811,28.87,80118.54,0.0,-0.91742,8e-05,10.65975]
[1778850412015,28.87,80124.46,0.0,-0.91698,8e-05,10.70373]
[1778850417050,28.87,80125.76,0.0,-0.91689,8e-05,10.71224]
[1778850419064,28.87,80130.09,0.0,-0.91657,8e-05,10.74416]
[1778850423092,28.87,80122.61,0.0,-0.91714,8e-05,10.68712]
[1778850428127,28.87,80118.77,0.0,-0.91745,8e-05,10.65743]
[1778850429134,28.87,80113.8,0.0,-0.91782,8e-05,10.62024]
[1778850430141,28.87,80109.38,0.0,-0.91815,7e-05,10.58725]
[1778850435176,28.87,80109.3,0.0,-0.91816,7e-05,10.58622]
[1778850439205,28.87,80100.97,0.0,-0.91879,7e-05,10.52405]
[1778850443233,28.87,80097.76,0.0,-0.91903,7e-05,10.50033]
[1778850444243,28.87,80094.83,0.0,-0.91924,7e-05,10.47868]
[1778850448270,28.87,80100.78,0.0,-0.9188,7e-05,10.52295]
[1778850452298,28.87,80097.48,0.0,-0.91907,7e-05,10.4946]
[1778850457333,28.87,80099.06,0.0,-0.91895,7e-05,10.50649]
[1778850462369,28.87,80104.62,0.0,-0.91854,7e-05,10.54769]
[1778850463376,28.87,80108.21,0.0,-0.91827,7e-05,10.57479]
[1778850466397,28.87,80110.75,0.0,-0.91806,7e-05,10.5949]
[1778850467404,28.87,80114.96,0.0,-0.91774,8e-05,10.62659]
[1778850468411,28.87,80110.53,0.0,-0.91807,7e-05,10.59398]
[1778850472439,28.87,80103.48,0.0,-0.91858,7e-05,10.54319]
[1778850473447,28.87,80097.88,0.0,-0.919,7e-05,10.50165]
[1778850478481,28.87,80097.46,0.0,-0.91903,7e-05,10.49858]
[1778850480495,28.87,80093.87,0.0,-0.9193,7e-05,10.47207]
[1778850485530,28.87,80094.8,0.0,-0.91922,7e-05,10.4802]
[1778850490565,28.88,80096.06,0.0,-0.91909,7e-05,10.49227]
[1778850494593,28.88,80093.22,0.0,-0.91928,7e-05,10.47343]
[1778850499628,28.88,80094.15,0.0,-0.91919,7e-05,10.48308]
[1778850504663,28.89,80093.59,0.0,-0.9192,7e-05,10.48163]
[1778850509698,28.89,80094.21,0.0,-0.91913,7e-05,10.48885]
[1778850511712,28.89,80083.58,0.0,-0.91993,7e-05,10.40758]
[1778850512719,28.89,80079.36,0.0,-0.92023,7e-05,10.37718]
[1778850514733,28.9,80072.56,0.0,-0.92072,7e-05,10.32864]
[1778850520775,28.9,80072.44,0.0,-0.92068,7e-05,10.33231]
[1778850523132,28.9,80072.54,0.0,-0.92066,7e-05,10.3338]
[1778850524804,28.91,80075.21,0.0,-0.92045,7e-05,10.35562]
[1778850525810,28.91,80081.9,0.0,-0.91995,7e-05,10.4055]
[1778850527824,28.91,80075.26,0.0,-0.92042,7e-05,10.35799]
[1778850530853,28.91,80069.74,0.0,-0.9208,7e-05,10.31969]
[1778850535881,28.92,80070.0,0.0,-0.92074,7e-05,10.32542]
[1778850540916,28.92,80072.74,0.0,-0.92051,7e-05,10.3492]
[1778850541924,28.92,80070.17,0.0,-0.92069,7e-05,10.33109]
[1778850542931,28.92,80067.74,0.0,-0.92086,7e-05,10.31399]
[1778850547969,28.93,80069.23,0.0,-0.92071,7e-05,10.32857]
[1778850551997,28.93,80076.8,0.0,-0.92013,7e-05,10.38689]
[1778850553004,28.93,80080.57,0.0,-0.91985,7e-05,10.41527]
[1778850555018,28.94,80080.86,0.0,-0.91981,7e-05,10.41858]
[1778850557033,28.94,80084.26,0.0,-0.91955,7e-05,10.44477]
[1778850562068,28.94,80083.78,0.0,-0.91955,7e-05,10.44456]
[1778850565090,28.94,80088.62,0.0,-0.91918,7e-05,10.48137]
[1778850566097,28.94,80091.02,0.0,-0.91899,7e-05,10.50017]
[1778850569119,28.95,80093.43,0.0,-0.9188,7e-05,10.5194]
[1778850571133,28.95,80097.69,0.0,-0.9185,7e-05,10.54788]
[1778850573147,28.95,80094.74,0.0,-0.91871,7e-05,10.52692]
[1778850577175,28.95,80090.27,0.0,-0.91902,7e-05,10.49574]
[1778850582210,28.96,80087.95,0.0,-0.91917,7e-05,10.48115]
[1778850586238,28.96,80082.95,0.0,-0.91952,7e-05,10.44643]
[1778850591273,28.96,80086.07,0.0,-0.91926,7e-05,10.4724]
[1778850596308,28.97,80085.22,0.0,-0.91929,7e-05,10.46896]
[1778850600336,28.97,80087.73,0.0,-0.91908,7e-05,10.48975]
[1778850603357,28.97,80084.86,0.0,-0.91928,7e-05,10.47021]
[1778850604364,28.97,80079.62,0.0,-0.91966,7e-05,10.43223]
[1778850606737,28.97,80079.27,0.0,-0.91967,7e-05,10.43092]
[1778850614434,28.98,80078.17,0.0,-0.9197,7e-05,10.42794]
[1778850617455,28.98,80074.18,0.0,-0.91998,7e-05,10.39999]
[1778850622494,28.99,80073.6,0.0,-0.91999,7e-05,10.39909]
[1778850624508,28.99,80077.07,0.0,-0.91972,7e-05,10.42587]
[1778850626522,28.99,80082.56,0.0,-0.9193,7e-05,10.46746]
[1778850627529,28.99,80090.09,0.0,-0.91874,7e-05,10.5235]
[1778850629543,28.99,80093.76,0.0,-0.91846,7e-05,10.55151]
[1778850630550,28.99,80099.41,0.0,-0.91803,7e-05,10.59371]
[1778850632564,28.99,80102.39,0.0,-0.91783,7e-05,10.61256]
[1778850637599,29.0,80100.72,0.0,-0.91794,7e-05,10.60183]
[1778850640620,29.0,80106.57,0.0,-0.91749,8e-05,10.64618]
[1778850640809,29.0,80106.57,0.0,-0.91749,8e-05,10.64618]
[1778850641627,29.0,80112.26,0.0,-0.91706,8e-05,10.68871]
[1778850644648,29.0,80108.87,0.0,-0.91731,8e-05,10.66421]
[1778850650691,29.0,80107.56,0.0,-0.91739,8e-05,10.65613]
[1778850651698,29.0,80104.31,0.0,-0.91763,7e-05,10.63229]
[1778850655726,29.0,80108.45,0.0,-0.91731,8e-05,10.66423]
[1778850660761,29.01,80108.75,0.0,-0.91727,8e-05,10.66779]
[1778850665796,29.01,80109.36,0.0,-0.91721,8e-05,10.6737]
[1778850668818,29.01,80116.31,0.0,-0.91668,8e-05,10.7262]
[1778850669825,29.01,80124.76,0.0,-0.91604,8e-05,10.7894]
[1778850670832,29.01,80125.89,0.0,-0.91595,8e-05,10.79795]
[1778850672667,29.01,80125.89,0.0,-0.91595,8e-05,10.79795]
[1778850672904,29.01,80126.38,0.0,-0.91591,8e-05,10.80179]
[1778850672922,29.01,80134.81,0.0,-0.91527,8e-05,10.86483]
[1778850673854,29.01,80134.75,0.0,-0.91527,8e-05,10.86437]
[1778850674862,29.01,80125.13,0.0,-0.916,8e-05,10.79244]
[1778850676319,29.01,80125.13,0.0,-0.916,8e-05,10.79244]
[1778850677916,29.01,80126.39,0.0,-0.91591,8e-05,10.802]
[1778850677925,29.01,80126.39,0.0,-0.91591,8e-05,10.802]
[1778850678059,29.01,80126.39,0.0,-0.91591,8e-05,10.802]
[1778850681910,29.01,80120.36,0.0,-0.91636,8e-05,10.75724]
[1778850682917,29.01,80112.96,0.0,-0.91692,8e-05,10.70227]
[1778850684940,29.01,80114.05,0.0,-0.91683,8e-05,10.71076]
[1778850685942,29.01,80121.92,0.0,-0.91624,8e-05,10.76956]
[1778850687475,29.01,80121.92,0.0,-0.91624,8e-05,10.76956]
[1778850687522,29.01,80121.92,0.0,-0.91624,8e-05,10.76956]
[1778850687562,29.01,80121.92,0.0,-0.91624,8e-05,10.76956]
[1778850689730,29.01,80119.12,0.0,-0.91645,8e-05,10.74891]
[1778850689808,29.01,80119.2,0.0,-0.91644,8e-05,10.74965]
[1778850689902,29.01,80119.2,0.0,-0.91644,8e-05,10.74965]
[1778850689970,29.01,80119.5,0.0,-0.91642,8e-05,10.75204]
[1778850694025,29.01,80119.74,0.0,-0.91642,8e-05,10.75033]
[1778850694058,29.01,80119.74,0.0,-0.91642,8e-05,10.75033]
[1778850694115,29.01,80120.5,0.0,-0.91636,8e-05,10.75614]
[1778850697424,29.01,80120.23,0.0,-0.91638,8e-05,10.75437]
[1778850697476,29.01,80120.23,0.0,-0.91638,8e-05,10.75437]
[1778850697564,29.01,80120.23,0.0,-0.91638,8e-05,10.75437]
[1778850700509,29.01,80121.47,0.0,-0.91628,8e-05,10.76397]
[1778850700556,29.01,80121.47,0.0,-0.91628,8e-05,10.76397]
[1778850700611,29.01,80122.52,0.0,-0.9162,8e-05,10.77201]
[1778850700808,29.01,80122.52,0.0,-0.9162,8e-05,10.77201]
[1778850705826,29.01,80118.39,0.0,-0.91651,8e-05,10.74165]
[1778850705870,29.01,80118.39,0.0,-0.91651,8e-05,10.74165]
[1778850706059,29.01,80118.39,0.0,-0.91651,8e-05,10.74165]
[1778850706689,29.01,80118.39,0.0,-0.91651,8e-05,10.74165]
[1778850706740,29.01,80118.39,0.0,-0.91651,8e-05,10.74165]
[1778850706766,29.01,80117.27,0.0,-0.91659,8e-05,10.7336]
[1778850706807,29.01,80117.27,0.0,-0.91659,8e-05,10.7336]
[1778850712124,29.02,80116.42,0.0,-0.91664,8e-05,10.72815]
[1778850716674,29.02,80117.06,0.0,-0.91659,8e-05,10.73347]
[1778850716720,29.02,80117.06,0.0,-0.91659,8e-05,10.73347]
[1778850716811,29.02,80117.35,0.0,-0.91656,8e-05,10.736]
[1778850719174,29.02,80109.96,0.0,-0.91712,8e-05,10.68144]
[1778850720532,29.02,80109.96,0.0,-0.91712,8e-05,10.68144]
[1778850720567,29.02,80109.96,0.0,-0.91712,8e-05,10.68144]
[1778850720584,29.02,80109.96,0.0,-0.91712,8e-05,10.68144]
[1778850720628,29.02,80105.62,0.0,-0.91744,8e-05,10.64971]
[1778850721582,29.02,80105.62,0.0,-0.91744,8e-05,10.64971]
[1778850721596,29.02,80105.62,0.0,-0.91744,8e-05,10.64971]
[1778850721655,29.02,80105.25,0.0,-0.91746,7e-05,10.64727]
[1778850721807,29.02,80105.25,0.0,-0.91746,7e-05,10.64727]
[1778850727673,29.02,80099.79,0.0,-0.91786,7e-05,10.60816]
[1778850727721,29.02,80099.79,0.0,-0.91786,7e-05,10.60816]
[1778850727770,29.02,80099.86,0.0,-0.91785,7e-05,10.60939]
[1778850727808,29.02,80099.86,0.0,-0.91785,7e-05,10.60939]
[1778850729797,29.02,80100.72,0.0,-0.91778,7e-05,10.61611]
[1778850729803,29.02,80100.72,0.0,-0.91778,7e-05,10.61611]
[1778850729808,29.02,80100.72,0.0,-0.91778,7e-05,10.61611]
[1778850735291,29.03,80095.24,0.0,-0.91816,7e-05,10.57786]
[1778850736281,29.03,80095.24,0.0,-0.91816,7e-05,10.57786]
[1778850736315,29.03,80095.24,0.0,-0.91816,7e-05,10.57786]
[1778850736791,29.03,80095.24,0.0,-0.91816,7e-05,10.57786]
[1778850737106,29.03,80094.55,0.0,-0.91821,7e-05,10.57315]
[1778850737164,29.03,80094.55,0.0,-0.91821,7e-05,10.57315]
[1778850737308,29.03,80094.55,0.0,-0.91821,7e-05,10.57315]
[1778850737410,29.03,80095.26,0.0,-0.91815,7e-05,10.57879]
[1778850740310,29.03,80092.56,0.0,-0.91835,7e-05,10.55963]
[1778850743347,29.03,80086.29,0.0,-0.91879,7e-05,10.51506]
[1778850745101,29.03,80082.24,0.0,-0.91909,7e-05,10.48572]
[1778850745153,29.03,80082.24,0.0,-0.91909,7e-05,10.48572]
[1778850745311,29.03,80082.24,0.0,-0.91909,7e-05,10.48572]
[1778850747379,29.03,80076.76,0.0,-0.91948,7e-05,10.44699]
[1778850748435,29.03,80076.76,0.0,-0.91948,7e-05,10.44699]
[1778850748557,29.03,80076.76,0.0,-0.91948,7e-05,10.44699]
[1778850748579,29.03,80076.76,0.0,-0.91948,7e-05,10.44699]
[1778850748658,29.03,80076.47,0.0,-0.91949,7e-05,10.44544]
[1778850749333,29.03,80076.47,0.0,-0.91949,7e-05,10.44544]
[1778850749562,29.03,80076.47,0.0,-0.91949,7e-05,10.44544]
[1778850749663,29.03,80076.36,0.0,-0.9195,7e-05,10.44521]
[1778850753077,29.04,80076.4,0.0,-0.9195,7e-05,10.44332]
[1778850753088,29.04,80076.4,0.0,-0.9195,7e-05,10.44332]
[1778850753311,29.04,80076.4,0.0,-0.9195,7e-05,10.44332]
[1778850756944,29.04,80080.31,0.0,-0.91919,7e-05,10.47432]
[1778850757035,29.04,80080.31,0.0,-0.91919,7e-05,10.47432]
[1778850757058,29.04,80080.31,0.0,-0.91919,7e-05,10.47432]
[1778850757449,29.04,80080.65,0.0,-0.91916,7e-05,10.47735]
[1778850758283,29.04,80080.65,0.0,-0.91916,7e-05,10.47735]
[1778850758313,29.04,80080.65,0.0,-0.91916,7e-05,10.47735]
[1778850759910,29.04,80074.61,0.0,-0.91959,7e-05,10.43407]
[1778850762312,29.04,80069.23,0.0,-0.91998,7e-05,10.39583]
[1778850763779,29.04,80068.46,0.0,-0.92003,7e-05,10.39083]
[1778850763810,29.04,80068.46,0.0,-0.92003,7e-05,10.39083]
[1778850763825,29.04,80068.46,0.0,-0.92003,7e-05,10.39083]
[1778850763817,29.05,80068.02,0.0,-0.92005,7e-05,10.38825]
[1778850763905,29.05,80068.02,0.0,-0.92005,7e-05,10.38825]
[1778850764062,29.05,80068.02,0.0,-0.92005,7e-05,10.38825]
[1778850764498,29.05,80069.73,0.0,-0.91992,7e-05,10.40142]
[1778850768527,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850768861,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850768952,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850769063,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850769706,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850769757,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850769812,29.05,80076.95,0.0,-0.91936,7e-05,10.45684]
[1778850769803,29.05,80078.87,0.0,-0.91922,7e-05,10.47147]
[1778850770071,29.05,80078.87,0.0,-0.91922,7e-05,10.47147]
[1778850772313,29.05,80079.75,0.0,-0.91914,7e-05,10.47896]
[1778850777593,29.06,80079.05,0.0,-0.91916,7e-05,10.47688]
[1778850778144,29.06,80079.05,0.0,-0.91916,7e-05,10.47688]
[1778850778152,29.06,80079.05,0.0,-0.91916,7e-05,10.47688]
[1778850778318,29.06,80079.05,0.0,-0.91916,7e-05,10.47688]
[1778850778962,29.06,80079.54,0.0,-0.91912,7e-05,10.48099]
[1778850779016,29.06,80079.54,0.0,-0.91912,7e-05,10.48099]
[1778850779059,29.06,80079.54,0.0,-0.91912,7e-05,10.48099]
[1778850779607,29.06,80079.02,0.0,-0.91915,7e-05,10.47766]
[1778850781621,29.06,80083.91,0.0,-0.91878,7e-05,10.51463]
[1778850782569,29.06,80083.91,0.0,-0.91878,7e-05,10.51463]
[1778850782808,29.06,80083.91,0.0,-0.91878,7e-05,10.51463]
[1778850783203,29.06,80085.67,0.0,-0.91865,7e-05,10.52804]
[1778850783635,29.06,80079.33,0.0,-0.91911,7e-05,10.48183]
[1778850784216,29.06,80079.33,0.0,-0.91911,7e-05,10.48183]
[1778850784266,29.06,80079.33,0.0,-0.91911,7e-05,10.48183]
[1778850784313,29.06,80079.33,0.0,-0.91911,7e-05,10.48183]
[1778850784642,29.06,80077.67,0.0,-0.91923,7e-05,10.47013]
[1778850786312,29.06,80078.0,0.0,-0.9192,7e-05,10.47307]
[1778850790071,29.06,80078.23,0.0,-0.91916,7e-05,10.47677]
[1778850790199,29.06,80078.23,0.0,-0.91916,7e-05,10.47677]
[1778850790313,29.06,80078.23,0.0,-0.91916,7e-05,10.47677]
[1778850790670,29.06,80078.23,0.0,-0.91916,7e-05,10.47677]
[1778850790772,29.06,80078.23,0.0,-0.91916,7e-05,10.47677]
[1778850790809,29.06,80078.23,0.0,-0.91916,7e-05,10.47677]
[1778850790684,29.07,80080.97,0.0,-0.91895,7e-05,10.4974]
[1778850795719,29.07,80080.73,0.0,-0.91895,7e-05,10.49791]
[1778850796726,29.07,80073.15,0.0,-0.9195,7e-05,10.44271]
[1778850798740,29.07,80068.24,0.0,-0.91985,7e-05,10.40781]
[1778850799078,29.07,80068.24,0.0,-0.91985,7e-05,10.40781]
[1778850799129,29.07,80068.24,0.0,-0.91985,7e-05,10.40781]
[1778850799308,29.07,80068.24,0.0,-0.91985,7e-05,10.40781]
[1778850800185,29.07,80068.42,0.0,-0.91983,7e-05,10.40971]
[1778850800247,29.07,80068.42,0.0,-0.91983,7e-05,10.40971]
[1778850800315,29.07,80068.42,0.0,-0.91983,7e-05,10.40971]
[1778850800754,29.07,80068.51,0.0,-0.91982,7e-05,10.41094]
[1778850802769,29.07,80064.14,0.0,-0.92013,7e-05,10.38013]
[1778850804050,29.07,80063.02,0.0,-0.9202,7e-05,10.37256]
[1778850804058,29.07,80063.02,0.0,-0.9202,7e-05,10.37256]
[1778850804419,29.07,80063.02,0.0,-0.9202,7e-05,10.37256]
[1778850804469,29.07,80063.02,0.0,-0.9202,7e-05,10.37256]
[1778850804559,29.07,80063.02,0.0,-0.9202,7e-05,10.37256]
[1778850804782,29.08,80062.01,0.0,-0.92027,7e-05,10.36581]
[1778850806309,29.08,80063.04,0.0,-0.92019,7e-05,10.37398]
[1778850808811,29.08,80073.11,0.0,-0.91943,7e-05,10.44958]
[1778850809817,29.08,80079.42,0.0,-0.91896,7e-05,10.49642]
[1778850810423,29.08,80079.42,0.0,-0.91896,7e-05,10.49642]
[1778850810442,29.08,80079.42,0.0,-0.91896,7e-05,10.49642]
[1778850811882,29.08,80079.7,0.0,-0.91896,7e-05,10.49544]
[1778850811932,29.08,80079.7,0.0,-0.91896,7e-05,10.49544]
[1778850812265,29.08,80079.7,0.0,-0.91896,7e-05,10.49544]
[1778850812838,29.08,80079.15,0.0,-0.919,7e-05,10.49184]
[1778850817877,29.08,80076.66,0.0,-0.91916,7e-05,10.47581]
[1778850819175,29.08,80076.66,0.0,-0.91916,7e-05,10.47581]
[1778850819220,29.08,80076.66,0.0,-0.91916,7e-05,10.47581]
[1778850819308,29.08,80076.66,0.0,-0.91916,7e-05,10.47581]
[1778850820234,29.09,80078.32,0.0,-0.91902,7e-05,10.48894]
[1778850820282,29.09,80078.32,0.0,-0.91902,7e-05,10.48894]
[1778850820312,29.09,80078.32,0.0,-0.91902,7e-05,10.48894]
[1778850820320,29.09,80078.47,0.0,-0.91901,7e-05,10.49004]
[1778850825123,29.09,80078.82,0.0,-0.91897,7e-05,10.49446]
[1778850825233,29.09,80078.82,0.0,-0.91897,7e-05,10.49446]
[1778850825307,29.09,80078.82,0.0,-0.91897,7e-05,10.49446]
[1778850826405,29.09,80080.38,0.0,-0.91884,7e-05,10.5068]
[1778850826552,29.09,80080.38,0.0,-0.91884,7e-05,10.5068]
[1778850826559,29.09,80080.38,0.0,-0.91884,7e-05,10.5068]
[1778850826652,29.09,80078.59,0.0,-0.91897,7e-05,10.49409]
[1778850831572,29.09,80077.17,0.0,-0.91906,7e-05,10.48501]
[1778850831618,29.09,80077.17,0.0,-0.91906,7e-05,10.48501]
[1778850831807,29.09,80077.17,0.0,-0.91906,7e-05,10.48501]
[1778850832803,29.09,80076.62,0.0,-0.91909,7e-05,10.48189]
[1778850832808,29.09,80076.62,0.0,-0.91909,7e-05,10.48189]
[1778850832851,29.09,80076.62,0.0,-0.91909,7e-05,10.48189]
[1778850832982,29.09,80077.32,0.0,-0.91904,7e-05,10.48748]
[1778850836324,29.1,80077.94,0.0,-0.91898,7e-05,10.49292]
[1778850836345,29.1,80077.94,0.0,-0.91898,7e-05,10.49292]
[1778850836562,29.1,80077.94,0.0,-0.91898,7e-05,10.49292]
[1778850836632,29.1,80076.59,0.0,-0.91907,7e-05,10.4839]
[1778850842063,29.1,80074.09,0.0,-0.91923,7e-05,10.4678]
[1778850842132,29.1,80073.5,0.0,-0.91928,7e-05,10.46347]
[1778850843053,29.1,80077.1,0.0,-0.91901,7e-05,10.49037]
[1778850846074,29.1,80082.54,0.0,-0.91859,7e-05,10.53166]
[1778850847081,29.1,80090.68,0.0,-0.91798,7e-05,10.592]
[1778850848088,29.1,80097.79,0.0,-0.91745,7e-05,10.64479]
[1778850849175,29.1,80097.79,0.0,-0.91745,7e-05,10.64479]
[1778850849227,29.1,80097.79,0.0,-0.91745,7e-05,10.64479]
[1778850849308,29.1,80097.79,0.0,-0.91745,7e-05,10.64479]
[1778850849409,29.1,80099.07,0.0,-0.91735,7e-05,10.65467]
[1778850854130,29.1,80102.74,0.0,-0.91707,8e-05,10.68257]
[1778850854922,29.1,80102.74,0.0,-0.91707,8e-05,10.68257]
[1778850854996,29.1,80102.74,0.0,-0.91707,8e-05,10.68257]
[1778850855058,29.1,80102.74,0.0,-0.91707,8e-05,10.68257]
[1778850855137,29.11,80102.78,0.0,-0.91706,8e-05,10.68303]
[1778850858159,29.11,80106.96,0.0,-0.91674,8e-05,10.71451]
[1778850859697,29.11,80106.96,0.0,-0.91674,8e-05,10.71451]
[1778850859748,29.11,80106.96,0.0,-0.91674,8e-05,10.71451]
[1778850859810,29.11,80106.96,0.0,-0.91674,8e-05,10.71451]
[1778850859849,29.11,80101.53,0.0,-0.91715,7e-05,10.67457]
[1778850863194,29.11,80105.09,0.0,-0.91688,8e-05,10.70146]
[1778850867249,29.11,80105.6,0.0,-0.91683,8e-05,10.70564]
[1778850867300,29.11,80105.6,0.0,-0.91683,8e-05,10.70564]
[1778850867308,29.11,80105.6,0.0,-0.91683,8e-05,10.70564]
[1778850867342,29.11,80105.95,0.0,-0.91681,8e-05,10.70836]
[1778850873264,29.11,80108.67,0.0,-0.91662,8e-05,10.7253]
[1778850874303,29.11,80108.67,0.0,-0.91662,8e-05,10.7253]
[1778850874314,29.11,80108.67,0.0,-0.91662,8e-05,10.7253]
[1778850874423,29.11,80110.91,0.0,-0.91645,8e-05,10.74205]
[1778850876285,29.11,80115.09,0.0,-0.91613,8e-05,10.77331]
[1778850880603,29.11,80113.49,0.0,-0.91625,8e-05,10.76156]
[1778850882325,29.11,80116.07,0.0,-0.91606,8e-05,10.78085]
[1778850882327,29.11,80117.52,0.0,-0.91595,8e-05,10.7917]
[1778850883334,29.11,80123.05,0.0,-0.91553,8e-05,10.83292]
[1778850887516,29.11,80122.02,0.0,-0.9156,8e-05,10.82515]
[1778850887561,29.11,80122.02,0.0,-0.9156,8e-05,10.82515]
[1778850887579,29.11,80122.02,0.0,-0.9156,8e-05,10.82515]
[1778850887607,29.11,80120.65,0.0,-0.91571,8e-05,10.81484]
[1778850890309,29.11,80121.47,0.0,-0.91565,8e-05,10.82092]
[1778850890383,29.11,80121.88,0.0,-0.91562,8e-05,10.82394]
[1778850895418,29.11,80123.42,0.0,-0.9155,8e-05,10.83509]
[1778850896285,29.11,80123.42,0.0,-0.9155,8e-05,10.83509]
[1778850896310,29.11,80123.42,0.0,-0.9155,8e-05,10.83509]
[1778850896883,29.11,80123.42,0.0,-0.9155,8e-05,10.83509]
[1778850896928,29.11,80126.25,0.0,-0.91529,8e-05,10.85613]
[1778850900311,29.11,80125.58,0.0,-0.91534,8e-05,10.8508]
[1778850900454,29.11,80124.94,0.0,-0.91539,8e-05,10.84594]
[1778850905488,29.11,80122.29,0.0,-0.9156,8e-05,10.82588]
[1778850909520,29.11,80107.97,0.0,-0.91669,8e-05,10.71873]
[1778850910059,29.11,80107.97,0.0,-0.91669,8e-05,10.71873]
[1778850910323,29.11,80107.97,0.0,-0.91669,8e-05,10.71873]
[1778850910724,29.11,80097.69,0.0,-0.91746,7e-05,10.6426]
[1778850911382,29.11,80097.69,0.0,-0.91746,7e-05,10.6426]
[1778850911534,29.11,80094.3,0.0,-0.91772,7e-05,10.61686]
[1778850912541,29.11,80086.95,0.0,-0.91827,7e-05,10.56241]
[1778850914556,29.11,80079.88,0.0,-0.9188,7e-05,10.51024]
[1778850915563,29.11,80076.8,0.0,-0.91902,7e-05,10.48748]
[1778850916570,29.1,80067.34,0.0,-0.91972,7e-05,10.41802]
[1778850917577,29.1,80065.67,0.0,-0.91984,7e-05,10.40586]
[1778850918155,29.1,80065.67,0.0,-0.91984,7e-05,10.40586]
[1778850918296,29.1,80065.67,0.0,-0.91984,7e-05,10.40586]
[1778850918317,29.1,80065.67,0.0,-0.91984,7e-05,10.40586]
[1778850918584,29.11,80065.55,0.0,-0.91985,7e-05,10.40507]
[1778850923619,29.11,80064.95,0.0,-0.91989,7e-05,10.40106]
[1778850927647,29.11,80068.59,0.0,-0.91962,7e-05,10.42797]
[1778850928654,29.11,80073.76,0.0,-0.91924,7e-05,10.46587]
[1778850929661,29.11,80081.02,0.0,-0.91871,7e-05,10.51914]
[1778850930670,29.11,80089.18,0.0,-0.9181,7e-05,10.5791]
[1778850932684,29.11,80088.64,0.0,-0.91816,7e-05,10.57181]
[1778850935706,29.11,80091.46,0.0,-0.91794,7e-05,10.59355]
[1778850941748,29.11,80094.03,0.0,-0.91773,7e-05,10.61419]
[1778850943762,29.11,80101.53,0.0,-0.91717,7e-05,10.67016]
[1778850945776,29.11,80108.92,0.0,-0.91661,8e-05,10.72527]
[1778850948087,29.11,80109.07,0.0,-0.91659,8e-05,10.72661]
[1778850950811,29.11,80116.95,0.0,-0.916,8e-05,10.78546]
[1778850952825,29.11,80120.64,0.0,-0.91572,8e-05,10.81297]
[1778850953832,29.11,80123.27,0.0,-0.91552,8e-05,10.83256]
[1778850954839,29.11,80118.54,0.0,-0.91588,8e-05,10.7973]
[1778850955846,29.11,80113.96,0.0,-0.91623,8e-05,10.76274]
[1778850956853,29.11,80116.56,0.0,-0.91604,8e-05,10.78162]
[1778850957862,29.11,80108.51,0.0,-0.91665,8e-05,10.72134]
[1778850958868,29.11,80094.71,0.0,-0.91769,7e-05,10.61881]
[1778850959875,29.11,80094.36,0.0,-0.91772,7e-05,10.61599]
[1778850964910,29.11,80095.13,0.0,-0.91767,7e-05,10.62046]
[1778850968938,29.11,80089.96,0.0,-0.91807,7e-05,10.58138]
[1778850969945,29.11,80087.02,0.0,-0.91829,7e-05,10.55953]
[1778850970952,29.11,80079.45,0.0,-0.91885,7e-05,10.5037]
[1778850971959,29.11,80076.38,0.0,-0.91908,7e-05,10.48109]
[1778850974980,29.11,80079.06,0.0,-0.91888,7e-05,10.50063]
[1778850976994,29.11,80075.88,0.0,-0.91912,7e-05,10.47714]
[1778850980820,29.11,80076.34,0.0,-0.91908,7e-05,10.48042]
[1778850986059,29.1,80076.15,0.0,-0.9191,7e-05,10.47862]
[1778850987066,29.1,80082.17,0.0,-0.91866,7e-05,10.52279]
[1778850991094,29.11,80084.61,0.0,-0.91849,7e-05,10.53839]
[1778850996130,29.11,80088.36,0.0,-0.91819,7e-05,10.5679]
[1778851001165,29.11,80090.71,0.0,-0.918,7e-05,10.58685]
[1778851002172,29.11,80095.32,0.0,-0.91765,7e-05,10.62118]
[1778851003179,29.11,80099.46,0.0,-0.91734,7e-05,10.65204]
[1778851004186,29.11,80108.38,0.0,-0.91667,8e-05,10.71832]
[1778851005193,29.11,80105.12,0.0,-0.91691,8e-05,10.69428]
[1778851007207,29.11,80102.41,0.0,-0.91711,8e-05,10.67455]
[1778851010228,29.11,80099.64,0.0,-0.91731,7e-05,10.6547]
[1778851012919,29.11,80099.93,0.0,-0.91729,7e-05,10.65708]
[1778851018284,29.12,80103.71,0.0,-0.91699,8e-05,10.68673]
[1778851020298,29.12,80099.56,0.0,-0.91729,7e-05,10.65642]
[1778851021305,29.12,80092.78,0.0,-0.9178,7e-05,10.60657]
[1778851022312,29.12,80088.21,0.0,-0.91813,7e-05,10.57319]
[1778851026340,29.12,80092.14,0.0,-0.91783,7e-05,10.6036]
[1778851031375,29.12,80094.81,0.0,-0.91761,7e-05,10.62482]
[1778851033389,29.12,80092.27,0.0,-0.9178,7e-05,10.60664]
[1778851036410,29.12,80095.42,0.0,-0.91755,7e-05,10.6308]
[1778851037418,29.13,80087.84,0.0,-0.91811,7e-05,10.57519]
[1778851038424,29.13,80084.67,0.0,-0.91835,7e-05,10.55213]
[1778851040438,29.13,80082.16,0.0,-0.91853,7e-05,10.53389]
[1778851042744,29.13,80082.46,0.0,-0.91851,7e-05,10.53598]
[1778851048494,29.13,80084.19,0.0,-0.91838,7e-05,10.54831]
[1778851053545,29.13,80084.66,0.0,-0.91836,7e-05,10.54972]
[1778851055559,29.13,80090.65,0.0,-0.9179,7e-05,10.59457]
[1778851060594,29.13,80096.43,0.0,-0.91745,7e-05,10.63899]
[1778851065629,29.13,80097.66,0.0,-0.91735,7e-05,10.64928]
[1778851067643,29.13,80093.12,0.0,-0.91768,7e-05,10.61621]
[1778851072679,29.14,80091.67,0.0,-0.91778,7e-05,10.60687]
[1778851077714,29.14,80091.07,0.0,-0.91781,7e-05,10.60376]
[1778851082749,29.14,80092.29,0.0,-0.91771,7e-05,10.61403]
[1778851087788,29.14,80090.71,0.0,-0.91781,7e-05,10.60353]
[1778851089802,29.14,80093.23,0.0,-0.91762,7e-05,10.62259]
[1778851094837,29.14,80092.1,0.0,-0.91769,7e-05,10.61528]
[1778851095844,29.14,80086.64,0.0,-0.9181,7e-05,10.57525]
[1778851097860,29.14,80081.21,0.0,-0.91849,7e-05,10.53587]
[1778851102911,29.15,80081.99,0.0,-0.91842,7e-05,10.5433]
[1778851104929,29.15,80085.15,0.0,-0.91818,7e-05,10.56718]
[1778851109963,29.15,80085.92,0.0,-0.91811,7e-05,10.5743]
[1778851115000,29.15,80086.3,0.0,-0.91809,7e-05,10.5747]
[1778851120036,29.15,80087.07,0.0,-0.91802,7e-05,10.58182]
[1778851123057,29.15,80091.21,0.0,-0.9177,7e-05,10.61318]
[1778851124064,29.15,80098.15,0.0,-0.91718,7e-05,10.66465]
[1778851125071,29.16,80103.84,0.0,-0.91675,8e-05,10.70691]
[1778851126078,29.16,80107.86,0.0,-0.91645,8e-05,10.7368]
[1778851131113,29.16,80116.89,0.0,-0.91576,8e-05,10.8042]
[1778851132120,29.16,80121.97,0.0,-0.91537,8e-05,10.84196]
[1778851132343,29.16,80121.97,0.0,-0.91537,8e-05,10.84196]
[1778851138162,29.15,80121.67,0.0,-0.9154,8e-05,10.83917]
[1778851143197,29.15,80123.78,0.0,-0.91525,8e-05,10.85446]
[1778851148232,29.15,80126.29,0.0,-0.91506,8e-05,10.8727]
[1778851150246,29.15,80130.58,0.0,-0.91473,8e-05,10.90446]
[1778851153268,29.15,80127.37,0.0,-0.91498,8e-05,10.88007]
[1778851154275,29.15,80130.31,0.0,-0.91476,8e-05,10.9019]
[1778851159310,29.15,80134.26,0.0,-0.91447,8e-05,10.93066]
[1778851163338,29.15,80137.65,0.0,-0.91421,8e-05,10.95521]
[1778851166359,29.15,80140.27,0.0,-0.91402,8e-05,10.97411]
[1778851170387,29.15,80142.89,0.0,-0.91383,8e-05,10.99266]
[1778851175422,29.15,80138.08,0.0,-0.91424,8e-05,10.95119]
[1778851179450,29.14,80134.98,0.0,-0.91449,8e-05,10.92709]
[1778851180457,29.14,80126.47,0.0,-0.91514,8e-05,10.86333]
[1778851181464,29.14,80122.81,0.0,-0.91542,8e-05,10.83593]
[1778851183478,29.14,80115.23,0.0,-0.916,8e-05,10.77941]
[1778851184645,29.14,80111.5,0.0,-0.91629,8e-05,10.75121]
[1778851189817,29.14,80112.38,0.0,-0.91622,8e-05,10.75749]
[1778851193548,29.14,80115.67,0.0,-0.91597,8e-05,10.78226]
[1778851195562,29.14,80119.7,0.0,-0.91566,8e-05,10.81233]
[1778851198583,29.14,80122.83,0.0,-0.91543,8e-05,10.83565]
[1778851201604,29.14,80125.41,0.0,-0.91523,8e-05,10.85479]
[1778851204625,29.14,80129.27,0.0,-0.91494,8e-05,10.88339]
[1778851206639,29.14,80132.49,0.0,-0.9147,8e-05,10.90674]
[1778851208653,29.14,80135.27,0.0,-0.9145,8e-05,10.9262]
[1778851211674,29.14,80127.4,0.0,-0.91512,8e-05,10.86532]
[1778851212681,29.14,80123.38,0.0,-0.91544,8e-05,10.83466]
[1778851214695,29.13,80122.91,0.0,-0.91549,8e-05,10.82997]
[1778851221744,29.13,80124.75,0.0,-0.91539,8e-05,10.83979]
[1778851226779,29.12,80124.8,0.0,-0.91542,8e-05,10.83679]
[1778851227786,29.12,80128.11,0.0,-0.91517,8e-05,10.86147]
[1778851232821,29.12,80129.32,0.0,-0.91514,8e-05,10.86299]
[1778851237858,29.12,80131.41,0.0,-0.91501,8e-05,10.87551]
[1778851239870,29.11,80134.45,0.0,-0.91479,8e-05,10.89696]
[1778851240877,29.11,80137.48,0.0,-0.91456,8e-05,10.919]
[1778851245912,29.11,80138.06,0.0,-0.91454,8e-05,10.92092]
[1778851248933,29.11,80134.49,0.0,-0.91482,8e-05,10.89366]
[1778851253968,29.11,80134.8,0.0,-0.91482,8e-05,10.89421]
[1778851259003,29.1,80137.35,0.0,-0.91466,8e-05,10.90997]
[1778851262025,29.1,80140.98,0.0,-0.9144,8e-05,10.93511]
[1778851267060,29.09,80141.23,0.0,-0.91442,8e-05,10.9334]
[1778851272095,29.09,80142.26,0.0,-0.91438,8e-05,10.93756]
[1778851277133,29.08,80142.71,0.0,-0.91438,8e-05,10.9373]
[1778851280154,29.08,80145.42,0.0,-0.91419,8e-05,10.9554]
[1778851282168,29.08,80148.12,0.0,-0.914,8e-05,10.97417]
[1778851283175,29.08,80151.47,0.0,-0.91375,8e-05,10.99857]
[1778851284528,29.08,80151.82,0.0,-0.91373,8e-05,11.00039]
[1778851284561,29.08,80151.82,0.0,-0.91373,8e-05,11.00039]
[1778851284869,29.08,80151.82,0.0,-0.91373,8e-05,11.00039]
[1778851285190,29.07,80152.94,0.0,-0.91365,8e-05,11.00801]
[1778851289217,29.07,80150.31,0.0,-0.91387,8e-05,10.98699]
[1778851293245,29.07,80146.47,0.0,-0.91421,8e-05,10.95317]
[1778851294252,29.07,80143.76,0.0,-0.91442,8e-05,10.93213]
[1778851299287,29.07,80143.81,0.0,-0.91445,8e-05,10.92924]
[1778851304322,29.06,80141.72,0.0,-0.91465,8e-05,10.91021]
[1778851309357,29.06,80141.89,0.0,-0.91467,8e-05,10.90825]
[1778851311371,29.06,80144.83,0.0,-0.91446,8e-05,10.929]
[1778851316406,29.05,80144.71,0.0,-0.9145,8e-05,10.92482]
[1778851322448,29.05,80144.31,0.0,-0.91457,8e-05,10.91789]
[1778851327484,29.04,80144.51,0.0,-0.91459,8e-05,10.91619]
[1778851328491,29.04,80142.06,0.0,-0.91478,8e-05,10.89718]
[1778851333526,29.04,80140.17,0.0,-0.91496,8e-05,10.87996]
[1778851338561,29.03,80143.12,0.0,-0.91477,8e-05,10.89896]
[1778851340575,29.03,80145.86,0.0,-0.91457,8e-05,10.91824]
[1778851343596,29.03,80148.3,0.0,-0.9144,8e-05,10.93455]
[1778851345610,29.02,80153.08,0.0,-0.91405,8e-05,10.96911]
[1778851349638,29.02,80155.99,0.0,-0.91383,8e-05,10.99004]
[1778851354673,29.02,80157.38,0.0,-0.91377,8e-05,10.99526]
[1778851357694,29.02,80161.56,0.0,-0.91345,8e-05,11.02596]
[1778851362729,29.02,80161.98,0.0,-0.91343,8e-05,11.02764]
[1778851364743,29.02,80153.7,0.0,-0.91409,8e-05,10.96417]
[1778851365750,29.02,80150.08,0.0,-0.91437,8e-05,10.93617]
[1778851367764,29.01,80150.91,0.0,-0.91432,8e-05,10.94153]
[1778851372799,29.01,80149.78,0.0,-0.91444,8e-05,10.93014]
[1778851375820,29.01,80146.14,0.0,-0.91474,8e-05,10.90079]
[1778851380855,29.01,80148.06,0.0,-0.9146,8e-05,10.91458]
[1778851381862,29.01,80151.73,0.0,-0.91431,8e-05,10.94203]
[1778851386897,29.01,80151.29,0.0,-0.91436,8e-05,10.93777]
[1778851391932,29.0,80152.45,0.0,-0.91428,8e-05,10.94563]
[1778851394953,29.0,80147.29,0.0,-0.91468,8e-05,10.90631]
[1778851399988,29.0,80147.76,0.0,-0.91465,8e-05,10.90916]
[1778851405023,29.0,80149.71,0.0,-0.91451,8e-05,10.92304]
[1778851407037,29.0,80152.81,0.0,-0.91427,8e-05,10.94601]
[1778851412072,29.0,80154.33,0.0,-0.91419,8e-05,10.95251]
[1778851414086,29.0,80157.15,0.0,-0.91398,8e-05,10.97339]
[1778851416101,29.0,80159.71,0.0,-0.91379,8e-05,10.99229]
[1778851417165,29.0,80169.8,0.0,-0.913,8e-05,11.06824]
[1778851418115,29.0,80184.48,0.0,-0.91185,8e-05,11.17916]
[1778851419122,29.0,80180.64,0.0,-0.91216,8e-05,11.15007]
[1778851424158,29.0,80178.92,0.0,-0.9123,8e-05,11.13593]
[1778851426316,29.0,80176.39,0.0,-0.91251,8e-05,11.1159]
[1778851426775,29.0,80176.39,0.0,-0.91251,8e-05,11.1159]
[1778851428186,28.99,80172.91,0.0,-0.91279,8e-05,11.08873]
[1778851432214,28.99,80170.41,0.0,-0.913,8e-05,11.06836]
[1778851433223,28.99,80167.19,0.0,-0.91326,8e-05,11.04368]
[1778851437250,28.99,80162.89,0.0,-0.9136,8e-05,11.00999]
[1778851438257,28.99,80155.13,0.0,-0.91421,8e-05,10.95125]
[1778851439264,28.99,80147.68,0.0,-0.91479,8e-05,10.89456]
[1778851440271,28.99,80143.45,0.0,-0.91512,8e-05,10.86221]
[1778851443875,28.99,80143.75,0.0,-0.91512,8e-05,10.86273]
[1778851446314,28.98,80147.18,0.0,-0.91487,8e-05,10.88679]
[1778851451349,28.98,80146.94,0.0,-0.91491,8e-05,10.88293]
[1778851456384,28.98,80147.47,0.0,-0.91488,8e-05,10.88636]
[1778851461419,28.98,80148.1,0.0,-0.91483,8e-05,10.89055]
[1778851467461,28.98,80148.01,0.0,-0.91485,8e-05,10.88907]
[1778851472496,28.98,80148.42,0.0,-0.91485,8e-05,10.88748]
[1778851477532,28.98,80147.97,0.0,-0.91489,8e-05,10.88336]
[1778851482571,28.97,80151.64,0.0,-0.91462,8e-05,10.91025]
[1778851483575,28.97,80154.36,0.0,-0.91441,8e-05,10.93053]
[1778851487603,28.97,80157.27,0.0,-0.91419,8e-05,10.95156]
[1778851492638,28.97,80156.25,0.0,-0.91429,8e-05,10.94274]
[1778851497673,28.97,80153.92,0.0,-0.91448,8e-05,10.92414]
[1778851500695,28.97,80168.64,0.0,-0.91334,8e-05,11.03461]
[1778851501701,28.97,80163.34,0.0,-0.91376,8e-05,10.99424]
[1778851504369,28.97,80156.15,0.0,-0.91432,8e-05,10.93932]
[1778851504722,28.97,80151.81,0.0,-0.91466,8e-05,10.90667]
[1778851509757,28.97,80149.03,0.0,-0.91488,8e-05,10.88512]
[1778851510764,28.97,80146.03,0.0,-0.91511,8e-05,10.8625]
[1778851514792,28.97,80142.84,0.0,-0.91537,8e-05,10.83731]
[1778851517813,28.96,80134.93,0.0,-0.91599,8e-05,10.77651]
[1778851522848,28.96,80134.96,0.0,-0.91601,8e-05,10.77456]
[1778851527883,28.96,80136.22,0.0,-0.91594,8e-05,10.78174]
[1778851532918,28.95,80137.51,0.0,-0.91589,8e-05,10.78514]
[1778851537953,28.95,80137.45,0.0,-0.91592,8e-05,10.78236]
[1778851540974,28.95,80134.32,0.0,-0.91617,8e-05,10.75755]
[1778851541981,28.95,80118.48,0.0,-0.91737,8e-05,10.639]
[1778851542988,28.95,80114.37,0.0,-0.91769,8e-05,10.60803]
[1778851543995,28.95,80109.8,0.0,-0.91803,7e-05,10.57387]
[1778851545009,28.95,80100.59,0.0,-0.91872,7e-05,10.50549]
[1778851546009,28.95,80094.06,0.0,-0.91921,7e-05,10.45714]
[1778851547016,28.95,80093.46,0.0,-0.91926,7e-05,10.45266]
[1778851549030,28.95,80087.88,0.0,-0.91967,7e-05,10.41162]
[1778851554065,28.95,80088.06,0.0,-0.91965,7e-05,10.41342]
[1778851559100,28.95,80087.52,0.0,-0.91968,7e-05,10.41009]
[1778851564135,28.95,80085.52,0.0,-0.91981,7e-05,10.39754]
[1778851565142,28.95,80083.01,0.0,-0.91999,7e-05,10.37976]
[1778851566149,28.95,80080.75,0.0,-0.92015,7e-05,10.36334]
[1778851567156,28.95,80084.04,0.0,-0.91991,7e-05,10.38769]
[1778851568163,28.95,80093.54,0.0,-0.9192,7e-05,10.45829]
[1778851569170,28.95,80101.63,0.0,-0.91859,7e-05,10.51858]
[1778851571184,28.96,80100.16,0.0,-0.91869,7e-05,10.50867]
[1778851572191,28.96,80097.75,0.0,-0.91886,7e-05,10.49137]
[1778851576220,28.96,80095.36,0.0,-0.91902,7e-05,10.47586]
[1778851577226,28.96,80088.8,0.0,-0.9195,7e-05,10.42807]
[1778851580247,28.96,80086.47,0.0,-0.91965,7e-05,10.4128]
[1778851585284,28.97,80087.21,0.0,-0.91957,7e-05,10.42134]
[1778851590320,28.97,80087.39,0.0,-0.91952,7e-05,10.42561]
[1778851595355,28.97,80087.98,0.0,-0.91948,7e-05,10.42894]
[1778851600390,28.98,80082.36,0.0,-0.91986,7e-05,10.39049]
[1778851602404,28.98,80075.66,0.0,-0.92034,7e-05,10.34261]
[1778851607439,28.98,80075.69,0.0,-0.92031,7e-05,10.34581]
[1778851612474,28.99,80075.81,0.0,-0.92028,7e-05,10.34863]
[1778851615495,28.99,80067.28,0.0,-0.92089,7e-05,10.28781]
[1778851616502,28.99,80063.89,0.0,-0.92113,7e-05,10.26334]
[1778851619523,28.99,80069.2,0.0,-0.92074,7e-05,10.30304]
[1778851620530,28.99,80071.53,0.0,-0.92056,7e-05,10.32034]
[1778851625565,28.99,80072.05,0.0,-0.92051,7e-05,10.32536]
[1778851630600,28.99,80071.82,0.0,-0.92052,7e-05,10.32488]
[1778851635635,29.0,80072.3,0.0,-0.92047,7e-05,10.32967]
[1778851636642,29.0,80076.37,0.0,-0.92017,7e-05,10.35972]
[1778851637649,29.0,80082.43,0.0,-0.91972,7e-05,10.40491]
[1778851640670,29.0,80078.86,0.0,-0.91997,7e-05,10.37912]
[1778851645706,29.0,80074.0,0.0,-0.92032,7e-05,10.34444]
[1778851646713,29.0,80071.64,0.0,-0.92049,7e-05,10.3274]
[1778851649734,29.0,80067.66,0.0,-0.92077,7e-05,10.29912]
[1778851651749,29.0,80064.66,0.0,-0.92101,7e-05,10.27395]
[1778851653763,29.0,80062.43,0.0,-0.92117,7e-05,10.25838]
[1778851658799,29.01,80058.32,0.0,-0.92145,7e-05,10.23028]
[1778851663840,29.01,80057.33,0.0,-0.9215,7e-05,10.22514]
[1778851665852,29.01,80052.67,0.0,-0.92183,7e-05,10.19205]
[1778851670264,29.01,80054.44,0.0,-0.92168,7e-05,10.20624]
[1778851670519,29.01,80054.44,0.0,-0.92168,7e-05,10.20624]
[1778851670559,29.01,80052.0,0.0,-0.92185,7e-05,10.18938]
[1778851670888,29.01,80040.8,0.0,-0.92266,7e-05,10.10819]
[1778851671895,29.01,80037.1,0.0,-0.92292,7e-05,10.08201]
[1778851675497,29.02,80039.18,0.0,-0.92275,7e-05,10.09828]
[1778851675547,29.02,80039.18,0.0,-0.92275,7e-05,10.09828]
[1778851675560,29.02,80039.18,0.0,-0.92275,7e-05,10.09828]
[1778851675597,29.02,80037.1,0.0,-0.92289,7e-05,10.08447]
[1778851680070,29.02,80034.74,0.0,-0.92304,7e-05,10.06929]
[1778851685510,29.02,80040.77,0.0,-0.92258,7e-05,10.11602]
[1778851685559,29.02,80040.77,0.0,-0.92258,7e-05,10.11602]
[1778851685621,29.02,80040.77,0.0,-0.92258,7e-05,10.11602]
[1778851685660,29.03,80041.78,0.0,-0.92249,7e-05,10.12444]
[1778851686312,29.03,80041.78,0.0,-0.92249,7e-05,10.12444]
[1778851686579,29.03,80041.78,0.0,-0.92249,7e-05,10.12444]
[1778851686592,29.03,80041.77,0.0,-0.92249,7e-05,10.1249]
[1778851687000,29.03,80047.96,0.0,-0.92205,7e-05,10.16975]
[1778851689014,29.03,80051.86,0.0,-0.92174,7e-05,10.19998]
[1778851692035,29.03,80046.93,0.0,-0.92209,7e-05,10.16544]
[1778851697779,29.03,80048.48,0.0,-0.92196,7e-05,10.17861]
[1778851697806,29.03,80048.48,0.0,-0.92196,7e-05,10.17861]
[1778851697823,29.03,80049.99,0.0,-0.92184,7e-05,10.19001]
[1778851698077,29.03,80050.4,0.0,-0.92181,7e-05,10.19342]
[1778851699315,29.03,80050.4,0.0,-0.92181,7e-05,10.19342]
[1778851699561,29.03,80050.4,0.0,-0.92181,7e-05,10.19342]
[1778851699598,29.04,80049.94,0.0,-0.92183,7e-05,10.19095]
[1778851701098,29.04,80040.86,0.0,-0.92248,7e-05,10.12562]
[1778851702095,29.04,80040.86,0.0,-0.92248,7e-05,10.12562]
[1778851702146,29.04,80040.86,0.0,-0.92248,7e-05,10.12562]
[1778851702317,29.04,80040.86,0.0,-0.92248,7e-05,10.12562]
[1778851702408,29.04,80038.27,0.0,-0.92266,7e-05,10.10799]
[1778851707407,29.04,80034.39,0.0,-0.92292,7e-05,10.08169]
[1778851707495,29.04,80034.39,0.0,-0.92292,7e-05,10.08169]
[1778851707558,29.04,80034.39,0.0,-0.92292,7e-05,10.08169]
[1778851707563,29.04,80034.7,0.0,-0.92288,7e-05,10.0851]
[1778851710162,29.04,80018.95,0.0,-0.92399,7e-05,9.97289]
[1778851712176,29.05,80015.44,0.0,-0.92425,7e-05,9.94523]
[1778851713670,29.05,80015.44,0.0,-0.92425,7e-05,9.94523]
[1778851717211,29.05,80021.41,0.0,-0.92379,7e-05,9.99206]
[1778851718218,29.05,80013.19,0.0,-0.92436,7e-05,9.93385]
[1778851719225,29.05,80008.22,0.0,-0.9247,7e-05,9.89901]
[1778851720232,29.06,80006.86,0.0,-0.92472,7e-05,9.89734]
[1778851721239,29.08,80001.38,0.0,-0.92502,7e-05,9.86667]
[1778851724260,29.08,79998.65,0.0,-0.92518,7e-05,9.8499]
[1778851728319,29.08,80001.13,0.0,-0.92498,7e-05,9.87038]
[1778851728371,29.08,80001.13,0.0,-0.92498,7e-05,9.87038]
[1778851728566,29.08,80001.13,0.0,-0.92498,7e-05,9.87038]
[1778851728657,29.09,80000.61,0.0,-0.925,7e-05,9.8685]
[1778851734330,29.09,79997.11,0.0,-0.92518,7e-05,9.84915]
[1778851738389,29.1,80000.61,0.0,-0.92491,7e-05,9.87693]
[1778851738433,29.1,80000.61,0.0,-0.92491,7e-05,9.87693]
[1778851738561,29.1,80000.61,0.0,-0.92491,7e-05,9.87693]
[1778851738592,29.1,80001.42,0.0,-0.92485,7e-05,9.88363]
[1778851743393,29.12,80009.45,0.0,-0.92416,7e-05,9.95317]
[1778851744400,29.13,80013.79,0.0,-0.92378,7e-05,9.99226]
[1778851747682,29.15,80017.19,0.0,-0.92339,7e-05,10.03116]
[1778851747734,29.15,80017.19,0.0,-0.92339,7e-05,10.03116]
[1778851747819,29.15,80017.19,0.0,-0.92339,7e-05,10.03116]
[1778851747829,29.16,80020.06,0.0,-0.92312,7e-05,10.05862]
[1778851750443,29.16,80024.07,0.0,-0.92281,7e-05,10.08938]
[1778851755478,29.16,80019.96,0.0,-0.92307,7e-05,10.06288]
[1778851757128,29.17,80022.6,0.0,-0.92288,7e-05,10.0825]
[1778851757211,29.17,80022.6,0.0,-0.92288,7e-05,10.0825]
[1778851757309,29.17,80022.6,0.0,-0.92288,7e-05,10.0825]
[1778851757492,29.17,80022.98,0.0,-0.92285,7e-05,10.08584]
[1778851762527,29.17,80026.31,0.0,-0.92258,7e-05,10.11276]
[1778851763534,29.17,80031.14,0.0,-0.92223,7e-05,10.14812]
[1778851764774,29.17,80031.14,0.0,-0.92223,7e-05,10.14812]
[1778851764809,29.17,80031.14,0.0,-0.92223,7e-05,10.14812]
[1778851764838,29.17,80026.28,0.0,-0.92257,7e-05,10.11361]
[1778851764943,29.17,80026.28,0.0,-0.92257,7e-05,10.11361]
[1778851765411,29.17,80026.28,0.0,-0.92257,7e-05,10.11361]
[1778851765559,29.17,80026.28,0.0,-0.92257,7e-05,10.11361]
[1778851765611,29.17,80022.57,0.0,-0.92283,7e-05,10.08748]
[1778851768785,29.17,80021.86,0.0,-0.92287,7e-05,10.08358]
[1778851768807,29.17,80021.86,0.0,-0.92287,7e-05,10.08358]
[1778851768836,29.17,80021.86,0.0,-0.92287,7e-05,10.08358]
[1778851768796,29.18,80020.39,0.0,-0.92297,7e-05,10.07362]
[1778851770291,29.18,80019.81,0.0,-0.923,7e-05,10.07007]
[1778851770310,29.18,80019.81,0.0,-0.923,7e-05,10.07007]
[1778851770583,29.18,80017.41,0.0,-0.92317,7e-05,10.05346]
[1778851774252,29.2,80013.29,0.0,-0.92334,7e-05,10.03433]
[1778851774304,29.2,80013.29,0.0,-0.92334,7e-05,10.03433]
[1778851774568,29.2,80013.29,0.0,-0.92334,7e-05,10.03433]
[1778851774611,29.2,80014.18,0.0,-0.92327,7e-05,10.04137]
[1778851776625,29.2,80007.39,0.0,-0.92374,7e-05,9.99409]
[1778851777632,29.21,79999.52,0.0,-0.92422,7e-05,9.94513]
[1778851779646,29.21,79998.05,0.0,-0.9243,7e-05,9.93629]
[1778851784613,29.22,79999.15,0.0,-0.92419,7e-05,9.9474]
[1778851784623,29.22,79999.15,0.0,-0.92419,7e-05,9.9474]
[1778851784809,29.22,79999.15,0.0,-0.92419,7e-05,9.9474]
[1778851784874,29.22,79999.4,0.0,-0.92417,7e-05,9.94999]
[1778851789316,29.23,79999.49,0.0,-0.92406,7e-05,9.96126]
[1778851789361,29.23,79999.49,0.0,-0.92406,7e-05,9.96126]
[1778851789561,29.23,79999.49,0.0,-0.92406,7e-05,9.96126]
[1778851789716,29.23,79998.13,0.0,-0.92414,7e-05,9.95235]
[1778851791730,29.24,80002.62,0.0,-0.92381,7e-05,9.98597]
[1778851794164,29.24,80001.9,0.0,-0.92385,7e-05,9.98231]
[1778851794215,29.24,80001.9,0.0,-0.92385,7e-05,9.98231]
[1778851794314,29.24,80001.9,0.0,-0.92385,7e-05,9.98231]
[1778851794751,29.24,79999.4,0.0,-0.92402,7e-05,9.96522]
[1778851799786,29.24,79996.46,0.0,-0.92418,7e-05,9.9482]
[1778851801810,29.25,79990.15,0.0,-0.92461,7e-05,9.90485]
[1778851802814,29.25,79973.26,0.0,-0.92577,7e-05,9.78606]
[1778851803841,29.25,79955.99,0.0,-0.92694,7e-05,9.66554]
[1778851803987,29.25,79955.99,0.0,-0.92694,7e-05,9.66554]
[1778851804768,29.25,79955.99,0.0,-0.92694,7e-05,9.66554]
[1778851804828,29.25,79947.65,0.0,-0.9275,7e-05,9.60772]
[1778851805835,29.25,79942.96,0.0,-0.92782,7e-05,9.57495]
[1778851806842,29.25,79938.55,0.0,-0.9281,7e-05,9.5456]
[1778851807603,29.25,79938.55,0.0,-0.9281,7e-05,9.5456]
[1778851807850,29.25,79918.4,0.0,-0.92944,7e-05,9.4065]
[1778851808863,29.26,79914.58,0.0,-0.92969,7e-05,9.38108]
[1778851811637,29.28,79913.47,0.0,-0.92957,7e-05,9.39324]
[1778851811884,29.28,79909.76,0.0,-0.9298,7e-05,9.36864]
[1778851814905,29.3,79905.58,0.0,-0.92996,7e-05,9.35217]
[1778851815912,29.3,79900.73,0.0,-0.93027,7e-05,9.31987]
[1778851816919,29.32,79890.2,0.0,-0.93085,7e-05,9.25847]
[1778851817926,29.33,79890.83,0.0,-0.93073,7e-05,9.27124]
[1778851819576,29.35,79888.68,0.0,-0.93076,7e-05,9.26797]
[1778851822027,29.4,79873.77,0.0,-0.93139,6e-05,9.20053]
[1778851822989,29.41,79872.54,0.0,-0.93135,6e-05,9.20435]
[1778851826999,29.45,79863.1,0.0,-0.93171,6e-05,9.16667]
[1778851828105,29.45,79863.1,0.0,-0.93171,6e-05,9.16667]
[1778851828157,29.47,79867.85,0.0,-0.93128,6e-05,9.2112]
[1778851830020,29.49,79878.5,0.0,-0.93047,7e-05,9.2962]
[1778851831168,29.5,79895.57,0.0,-0.92928,7e-05,9.41922]
[1778851832118,29.5,79895.57,0.0,-0.92928,7e-05,9.41922]
[1778851832154,29.52,79909.42,0.0,-0.92822,7e-05,9.52868]
[1778851833041,29.54,79907.74,0.0,-0.92821,7e-05,9.52952]
[1778851835060,29.54,79903.65,0.0,-0.92847,7e-05,9.5032]
[1778851837076,29.57,79923.15,0.0,-0.92697,7e-05,9.65718]
[1778851838081,29.57,79944.48,0.0,-0.92552,7e-05,9.80685]
[1778851839088,29.57,79942.04,0.0,-0.92568,7e-05,9.79061]
[1778851840776,29.57,79942.04,0.0,-0.92568,7e-05,9.79061]
[1778851840854,29.57,79930.52,0.0,-0.92644,7e-05,9.71206]
[1778851841106,29.57,79918.92,0.0,-0.92722,7e-05,9.63151]
[1778851842109,29.57,79903.84,0.0,-0.92823,7e-05,9.52778]
[1778851843116,29.58,79907.12,0.0,-0.92795,7e-05,9.55649]
[1778851844798,29.58,79907.12,0.0,-0.92795,7e-05,9.55649]
[1778851848821,29.6,79912.11,0.0,-0.92753,7e-05,9.59993]
[1778851848873,29.6,79912.11,0.0,-0.92753,7e-05,9.59993]
[1778851850814,29.61,79911.78,0.0,-0.92743,7e-05,9.60992]
[1778851851059,29.61,79910.76,0.0,-0.92749,7e-05,9.60396]
[1778851853189,29.62,79922.86,0.0,-0.92664,7e-05,9.69108]
[1778851854196,29.63,79924.95,0.0,-0.9264,7e-05,9.71522]
[1778851855203,29.65,79910.87,0.0,-0.92726,7e-05,9.62676]
[1778851856210,29.65,79890.12,0.0,-0.92863,7e-05,9.48497]
[1778851857217,29.66,79890.77,0.0,-0.92847,7e-05,9.50188]
[1778851880447,29.94,79746.46,0.0,-0.93574,6e-05,8.73032]
[1778851881455,29.96,79773.53,0.0,-0.93398,6e-05,8.91885]
[1778851901604,30.07,79771.4,0.0,-0.93342,6e-05,8.97583]
[1778851904628,30.09,79760.29,0.0,-0.93396,6e-05,8.9179]
[1778851905542,30.09,79760.29,0.0,-0.93396,6e-05,8.9179]
[1778851905639,30.09,79737.33,0.0,-0.93536,6e-05,8.76923]
[1778851906646,30.09,79743.06,0.0,-0.935,6e-05,8.80716]
[1778851907653,30.09,79741.5,0.0,-0.93509,6e-05,8.79807]
[1778851908660,30.11,79735.0,0.0,-0.93539,6e-05,8.7655]
[1778851910675,30.12,79744.0,0.0,-0.93474,6e-05,8.83435]
[1778851911687,30.12,79776.1,0.0,-0.93276,6e-05,9.04523]
[1778851912743,30.12,79776.1,0.0,-0.93276,6e-05,9.04523]
[1778851912856,30.13,79782.79,0.0,-0.93233,6e-05,9.09023]
[1778851913711,30.13,79787.34,0.0,-0.93204,6e-05,9.12086]
[1778851914718,30.13,79790.23,0.0,-0.93185,6e-05,9.14096]
[1778851915725,30.13,79794.66,0.0,-0.93157,6e-05,9.1703]
[1778851916730,30.13,79794.66,0.0,-0.93157,6e-05,9.1703]
[1778851916834,30.13,79799.81,0.0,-0.93124,6e-05,9.20532]
[1778851918747,30.13,79795.88,0.0,-0.93148,6e-05,9.17994]
[1778851920765,30.13,79787.87,0.0,-0.93198,6e-05,9.1277]
[1778851921771,30.13,79774.99,0.0,-0.93278,6e-05,9.04323]
[1778851922778,30.13,79775.46,0.0,-0.93274,6e-05,9.04693]
[1778851925801,30.13,79753.26,0.0,-0.9341,6e-05,8.90267]
[1778851926808,30.13,79744.86,0.0,-0.93461,6e-05,8.84815]
[1778851927815,30.13,79739.64,0.0,-0.93493,6e-05,8.81452]
[1778851928880,30.13,79730.69,0.0,-0.93547,6e-05,8.75659]
[1778851929836,30.14,79728.75,0.0,-0.93558,6e-05,8.74475]
[1778851930843,30.14,79733.65,0.0,-0.93528,6e-05,8.77682]
[1778851931851,30.15,79753.33,0.0,-0.93399,6e-05,8.91471]
[1778851932857,30.15,79760.93,0.0,-0.93352,6e-05,8.96449]
[1778851933864,30.15,79754.54,0.0,-0.93391,6e-05,8.92273]
[1778851934871,30.15,79745.85,0.0,-0.93444,6e-05,8.8663]
[1778851935878,30.15,79745.54,0.0,-0.93446,6e-05,8.8645]
[1778851937892,30.15,79750.89,0.0,-0.93413,6e-05,8.89974]
[1778851938899,30.15,79759.98,0.0,-0.93356,6e-05,8.95989]
[1778851939906,30.15,79754.65,0.0,-0.93388,6e-05,8.92578]
[1778851942162,30.16,79758.19,0.0,-0.93365,6e-05,8.95044]
[1778851942251,30.16,79758.19,0.0,-0.93365,6e-05,8.95044]
[1778851942310,30.16,79758.19,0.0,-0.93365,6e-05,8.95044]
[1778851944454,30.16,79752.01,0.0,-0.93402,6e-05,8.91157]
[1778851944942,30.16,79743.67,0.0,-0.93452,6e-05,8.85741]
[1778851945951,30.16,79738.22,0.0,-0.93485,6e-05,8.82224]
[1778851946958,30.16,79734.27,0.0,-0.93509,6e-05,8.79691]
[1778851947930,30.16,79734.27,0.0,-0.93509,6e-05,8.79691]
[1778851947994,30.16,79734.27,0.0,-0.93509,6e-05,8.79691]
[1778851948509,30.16,79732.89,0.0,-0.93517,6e-05,8.78827]
[1778851948972,30.16,79737.93,0.0,-0.93486,6e-05,8.8212]
[1778851949980,30.16,79722.24,0.0,-0.93581,6e-05,8.72009]
[1778851950988,30.16,79715.88,0.0,-0.93618,6e-05,8.6796]
[1778851951999,30.16,79719.91,0.0,-0.93596,6e-05,8.70232]
[1778851953247,30.16,79721.16,0.0,-0.93588,6e-05,8.7108]
[1778851955020,30.16,79711.68,0.0,-0.93644,6e-05,8.65078]
[1778851956027,30.17,79707.85,0.0,-0.93666,6e-05,8.62676]
[1778851961066,30.17,79705.22,0.0,-0.93679,6e-05,8.61262]
[1778851962073,30.17,79699.35,0.0,-0.93714,6e-05,8.57569]
[1778851963080,30.17,79692.87,0.0,-0.93751,6e-05,8.53502]
[1778851967110,30.17,79691.86,0.0,-0.93754,6e-05,8.53129]
[1778851967999,30.17,79691.86,0.0,-0.93754,6e-05,8.53129]
[1778851968441,30.18,79695.24,0.0,-0.93734,6e-05,8.55347]
[1778851970598,30.18,79701.44,0.0,-0.93696,6e-05,8.59424]
[1778851970660,30.18,79701.44,0.0,-0.93696,6e-05,8.59424]
[1778851970808,30.18,79701.44,0.0,-0.93696,6e-05,8.59424]
[1778851971141,30.18,79702.22,0.0,-0.93691,6e-05,8.5998]
[1778851972148,30.18,79706.51,0.0,-0.93665,6e-05,8.62778]
[1778851973155,30.18,79713.31,0.0,-0.93624,6e-05,8.67187]
[1778851974162,30.18,79720.98,0.0,-0.93577,6e-05,8.72217]
[1778851977005,30.18,79720.6,0.0,-0.93579,6e-05,8.72066]
[1778851977058,30.18,79720.6,0.0,-0.93579,6e-05,8.72066]
[1778851977126,30.18,79720.6,0.0,-0.93579,6e-05,8.72066]
[1778851977152,30.19,79714.79,0.0,-0.93612,6e-05,8.68524]
[1778851977481,30.19,79714.79,0.0,-0.93612,6e-05,8.68524]
[1778851977565,30.19,79714.79,0.0,-0.93612,6e-05,8.68524]
[1778851977582,30.19,79715.55,0.0,-0.93607,6e-05,8.69012]
[1778851979197,30.19,79708.03,0.0,-0.9365,6e-05,8.64387]
[1778851980204,30.19,79693.53,0.0,-0.93735,6e-05,8.5518]
[1778851981211,30.19,79689.04,0.0,-0.93761,6e-05,8.52388]
[1778851983470,30.19,79687.26,0.0,-0.93771,6e-05,8.51324]
[1778851983522,30.19,79687.26,0.0,-0.93771,6e-05,8.51324]
[1778851983559,30.19,79687.26,0.0,-0.93771,6e-05,8.51324]
[1778851983571,30.19,79685.58,0.0,-0.9378,6e-05,8.50326]
[1778851984660,30.19,79685.58,0.0,-0.9378,6e-05,8.50326]
[1778851984810,30.19,79685.58,0.0,-0.9378,6e-05,8.50326]
[1778851984908,30.19,79687.87,0.0,-0.93765,6e-05,8.51916]
[1778851986246,30.2,79680.44,0.0,-0.93808,6e-05,8.47272]
[1778851987253,30.2,79666.44,0.0,-0.93889,6e-05,8.38456]
[1778851988260,30.2,79670.03,0.0,-0.93866,6e-05,8.41018]
[1778851990274,30.21,79675.79,0.0,-0.93829,6e-05,8.44996]
[1778851992288,30.21,79690.37,0.0,-0.93742,6e-05,8.5439]
[1778851993295,30.21,79683.52,0.0,-0.93782,6e-05,8.50107]
[1778851994304,30.21,79673.14,0.0,-0.93842,6e-05,8.43614]
[1778851995311,30.21,79670.57,0.0,-0.93856,6e-05,8.42074]
[1778851997008,30.23,79665.91,0.0,-0.93872,6e-05,8.40257]
[1778851997325,30.23,79669.44,0.0,-0.93852,6e-05,8.42479]
[1778851999339,30.23,79674.64,0.0,-0.93819,6e-05,8.46091]
[1778852001264,30.23,79676.73,0.0,-0.93806,6e-05,8.47489]
[1778852001306,30.23,79676.73,0.0,-0.93806,6e-05,8.47489]
[1778852001563,30.23,79676.73,0.0,-0.93806,6e-05,8.47489]
[1778852001597,30.23,79679.59,0.0,-0.93788,6e-05,8.49373]
[1778852003367,30.24,79674.13,0.0,-0.93819,6e-05,8.46066]
[1778852004423,30.24,79674.13,0.0,-0.93819,6e-05,8.46066]
[1778852004558,30.24,79674.13,0.0,-0.93819,6e-05,8.46066]
[1778852004587,30.24,79674.13,0.0,-0.93819,6e-05,8.46066]
[1778852004625,30.24,79667.32,0.0,-0.93858,6e-05,8.41792]
[1778852005403,30.24,79667.32,0.0,-0.93858,6e-05,8.41792]
[1778852005565,30.24,79667.32,0.0,-0.93858,6e-05,8.41792]
[1778852005638,30.24,79662.88,0.0,-0.93881,6e-05,8.39262]
[1778852007395,30.25,79656.6,0.0,-0.93912,6e-05,8.35917]
[1778852008418,30.25,79648.78,0.0,-0.93953,6e-05,8.31378]
[1778852009420,30.26,79642.36,0.0,-0.9399,6e-05,8.27415]
[1778852011431,30.26,79650.44,0.0,-0.93945,6e-05,8.32194]
[1778852013786,30.26,79650.48,0.0,-0.93944,6e-05,8.3226]
[1778852013839,30.26,79650.48,0.0,-0.93944,6e-05,8.3226]
[1778852013921,30.26,79657.91,0.0,-0.93901,6e-05,8.36987]
[1778852014703,30.26,79657.91,0.0,-0.93901,6e-05,8.36987]
[1778852015061,30.26,79657.91,0.0,-0.93901,6e-05,8.36987]
[1778852015256,30.26,79659.75,0.0,-0.9389,6e-05,8.38173]
[1778852015309,30.26,79659.75,0.0,-0.9389,6e-05,8.38173]
[1778852015462,30.26,79659.75,0.0,-0.9389,6e-05,8.38173]
[1778852016165,30.26,79659.75,0.0,-0.9389,6e-05,8.38173]
[1778852015500,30.26,79660.92,0.0,-0.93884,6e-05,8.38908]
[1778852016379,30.26,79660.92,0.0,-0.93884,6e-05,8.38908]
[1778852016466,30.26,79662.03,0.0,-0.93877,6e-05,8.39636]
[1778852017474,30.26,79658.45,0.0,-0.93897,6e-05,8.37418]
[1778852020678,30.26,79659.36,0.0,-0.93891,6e-05,8.38053]
[1778852020704,30.26,79659.36,0.0,-0.93891,6e-05,8.38053]
[1778852020808,30.26,79659.36,0.0,-0.93891,6e-05,8.38053]
[1778852020909,30.26,79659.7,0.0,-0.93889,6e-05,8.38329]
[1778852025950,30.26,79661.81,0.0,-0.93876,6e-05,8.39745]
[1778852026005,30.26,79661.81,0.0,-0.93876,6e-05,8.39745]
[1778852026059,30.26,79661.81,0.0,-0.93876,6e-05,8.39745]
[1778852026106,30.26,79658.97,0.0,-0.93892,6e-05,8.38019]
[1778852026537,30.26,79655.96,0.0,-0.93909,6e-05,8.36131]
[1778852029559,30.27,79659.15,0.0,-0.9389,6e-05,8.3823]
[1778852031023,30.27,79659.15,0.0,-0.9389,6e-05,8.3823]
[1778852031058,30.27,79659.15,0.0,-0.9389,6e-05,8.3823]
[1778852031124,30.27,79656.16,0.0,-0.93906,6e-05,8.36415]
[1778852033612,30.27,79658.54,0.0,-0.93892,6e-05,8.37938]
[1778852034197,30.27,79658.54,0.0,-0.93892,6e-05,8.37938]
[1778852034225,30.27,79658.54,0.0,-0.93892,6e-05,8.37938]
[1778852034217,30.27,79660.59,0.0,-0.9388,6e-05,8.39253]
[1778852034310,30.27,79660.59,0.0,-0.9388,6e-05,8.39253]
[1778852034595,30.27,79665.32,0.0,-0.93853,6e-05,8.42254]
[1778852035602,30.27,79668.42,0.0,-0.93835,6e-05,8.44228]
[1778852036609,30.27,79663.59,0.0,-0.93862,6e-05,8.41207]
[1778852037737,30.27,79651.8,0.0,-0.9393,6e-05,8.33836]
[1778852038743,30.27,79643.6,0.0,-0.93976,6e-05,8.28738]
[1778852039457,30.27,79643.6,0.0,-0.93976,6e-05,8.28738]
[1778852039517,30.27,79643.6,0.0,-0.93976,6e-05,8.28738]
[1778852039750,30.27,79640.71,0.0,-0.93993,6e-05,8.26973]
[1778852041059,30.27,79640.71,0.0,-0.93993,6e-05,8.26973]
[1778852041101,30.27,79637.35,0.0,-0.94011,6e-05,8.24973]
[1778852044787,30.28,79643.21,0.0,-0.93972,6e-05,8.29226]
[1778852046801,30.28,79641.29,0.0,-0.93982,6e-05,8.28118]
[1778852048815,30.28,79636.35,0.0,-0.94009,6e-05,8.25132]
[1778852049822,30.28,79640.7,0.0,-0.93984,6e-05,8.27884]
[1778852052843,30.29,79637.09,0.0,-0.94003,6e-05,8.25773]
[1778852056871,30.29,79640.17,0.0,-0.93984,6e-05,8.27876]
[1778852059892,30.29,79643.55,0.0,-0.93964,6e-05,8.30116]
[1778852061906,30.29,79639.73,0.0,-0.93985,6e-05,8.27821]
[1778852063920,30.3,79645.86,0.0,-0.93945,6e-05,8.32138]
[1778852065935,30.3,79647.13,0.0,-0.93937,6e-05,8.3305]
[1778852070970,30.3,79644.5,0.0,-0.93949,6e-05,8.31653]
[1778852071977,30.3,79639.33,0.0,-0.93981,6e-05,8.28111]
[1778852072984,30.31,79633.12,0.0,-0.94016,6e-05,8.24296]
[1778852074254,30.31,79633.12,0.0,-0.94016,6e-05,8.24296]
[1778852073991,30.31,79636.29,0.0,-0.93997,6e-05,8.26316]
[1778852075041,30.31,79636.29,0.0,-0.93997,6e-05,8.26316]
[1778852075168,30.31,79636.29,0.0,-0.93997,6e-05,8.26316]
[1778852075192,30.32,79652.71,0.0,-0.93894,6e-05,8.37602]
[1778852076010,30.32,79663.72,0.0,-0.9383,6e-05,8.446]
[1778852077032,30.32,79652.86,0.0,-0.93892,6e-05,8.37859]
[1778852078166,30.32,79652.86,0.0,-0.93892,6e-05,8.37859]
[1778852078196,30.33,79642.66,0.0,-0.93949,6e-05,8.31571]
[1778852079037,30.33,79646.01,0.0,-0.93929,6e-05,8.33758]
[1778852082061,30.33,79655.43,0.0,-0.93873,6e-05,8.39819]
[1778852083066,30.33,79663.21,0.0,-0.93828,6e-05,8.44791]
[1778852084073,30.33,79656.6,0.0,-0.93865,6e-05,8.40715]
[1778852086850,30.33,79656.25,0.0,-0.93866,6e-05,8.40661]
[1778852089120,30.34,79661.54,0.0,-0.93833,6e-05,8.44237]
[1778852090127,30.34,79665.46,0.0,-0.93809,6e-05,8.46783]
[1778852091136,30.34,79672.95,0.0,-0.93765,6e-05,8.51584]
[1778852092161,30.34,79672.95,0.0,-0.93765,6e-05,8.51584]
[1778852092234,30.34,79685.05,0.0,-0.93694,6e-05,8.59249]
[1778852093152,30.34,79699.41,0.0,-0.93608,6e-05,8.68521]
[1778852094159,30.34,79687.48,0.0,-0.93678,6e-05,8.60958]
[1778852095169,30.34,79681.0,0.0,-0.93716,6e-05,8.56896]
[1778852096174,30.34,79677.09,0.0,-0.93738,6e-05,8.54476]
[1778852098187,30.35,79680.24,0.0,-0.93719,6e-05,8.5659]
[1778852099195,30.35,79688.72,0.0,-0.93668,6e-05,8.6203]
[1778852100202,30.35,79686.62,0.0,-0.9368,6e-05,8.60741]
[1778852101002,30.35,79686.62,0.0,-0.9368,6e-05,8.60741]
[1778852101211,30.35,79671.99,0.0,-0.93766,6e-05,8.51471]
[1778852102225,30.35,79658.15,0.0,-0.93845,6e-05,8.42861]
[1778852103234,30.35,79652.69,0.0,-0.93876,6e-05,8.3951]
[1778852104239,30.35,79645.92,0.0,-0.93914,6e-05,8.35354]
[1778852104647,30.35,79645.92,0.0,-0.93914,6e-05,8.35354]
[1778852105254,30.35,79642.19,0.0,-0.93935,6e-05,8.33112]
[1778852106264,30.35,79635.58,0.0,-0.93972,6e-05,8.29028]
[1778852108278,30.36,79638.85,0.0,-0.93952,6e-05,8.31197]
[1778852110292,30.36,79646.49,0.0,-0.93907,6e-05,8.36148]
[1778852110816,30.36,79646.49,0.0,-0.93907,6e-05,8.36148]
[1778852111300,30.36,79646.34,0.0,-0.93907,6e-05,8.36139]
[1778852114321,30.36,79640.57,0.0,-0.93938,6e-05,8.32733]
[1778852115328,30.36,79637.64,0.0,-0.93954,6e-05,8.3094]
[1778852117347,30.36,79641.53,0.0,-0.93932,6e-05,8.33436]
[1778852118351,30.37,79646.9,0.0,-0.939,6e-05,8.36877]
[1778852120365,30.37,79641.89,0.0,-0.93927,6e-05,8.33917]
[1778852121372,30.37,79635.78,0.0,-0.93962,6e-05,8.30143]
[1778852122379,30.37,79631.97,0.0,-0.93983,6e-05,8.27812]
[1778852125400,30.37,79637.43,0.0,-0.93951,6e-05,8.31329]
[1778852126407,30.37,79643.47,0.0,-0.93916,6e-05,8.3513]
[1778852127414,30.37,79649.56,0.0,-0.9388,6e-05,8.39024]
[1778852128421,30.37,79660.42,0.0,-0.93817,6e-05,8.45917]
[1778852129428,30.37,79666.59,0.0,-0.93781,6e-05,8.49872]
[1778852131442,30.38,79654.26,0.0,-0.93853,6e-05,8.41888]
[1778852132450,30.38,79647.66,0.0,-0.9389,6e-05,8.37832]
[1778852133457,30.38,79642.6,0.0,-0.93918,6e-05,8.34756]
[1778852134464,30.39,79646.2,0.0,-0.9389,6e-05,8.37882]
[1778852135473,30.39,79659.22,0.0,-0.93814,6e-05,8.46127]
[1778852136480,30.39,79667.6,0.0,-0.93765,6e-05,8.51475]
[1778852137487,30.4,79667.57,0.0,-0.93764,6e-05,8.51519]
[1778852140508,30.4,79670.83,0.0,-0.93743,6e-05,8.53768]
[1778852142332,30.4,79670.83,0.0,-0.93743,6e-05,8.53768]
[1778852142355,30.4,79670.83,0.0,-0.93743,6e-05,8.53768]
[1778852142564,30.4,79671.39,0.0,-0.93739,6e-05,8.54241]
[1778852145543,30.4,79659.41,0.0,-0.93807,6e-05,8.46812]
[1778852146550,30.4,79650.72,0.0,-0.93858,6e-05,8.41373]
[1778852147557,30.4,79648.32,0.0,-0.93871,6e-05,8.39893]
[1778852149669,30.4,79648.25,0.0,-0.93871,6e-05,8.39874]
[1778852149764,30.4,79648.25,0.0,-0.93871,6e-05,8.39874]
[1778852149810,30.4,79648.25,0.0,-0.93871,6e-05,8.39874]
[1778852153599,30.4,79642.12,0.0,-0.93905,6e-05,8.36165]
[1778852154606,30.4,79638.52,0.0,-0.93926,6e-05,8.33949]
[1778852155613,30.41,79643.34,0.0,-0.93898,6e-05,8.36987]
[1778852158434,30.41,79645.06,0.0,-0.93887,6e-05,8.38115]
[1778852158445,30.41,79645.06,0.0,-0.93887,6e-05,8.38115]
[1778852158562,30.41,79645.06,0.0,-0.93887,6e-05,8.38115]
[1778852158635,30.41,79641.49,0.0,-0.93908,6e-05,8.3591]
[1778852159642,30.41,79638.05,0.0,-0.93927,6e-05,8.33794]
[1778852160649,30.41,79631.11,0.0,-0.93966,6e-05,8.29508]
[1778852164677,30.41,79617.77,0.0,-0.9404,6e-05,8.21395]
[1778852165684,30.41,79613.44,0.0,-0.94064,6e-05,8.18772]
[1778852167698,30.41,79616.98,0.0,-0.94043,6e-05,8.21062]
[1778852169894,30.41,79619.18,0.0,-0.9403,6e-05,8.22521]
[1778852170814,30.41,79619.18,0.0,-0.9403,6e-05,8.22521]
[1778852171354,30.41,79615.33,0.0,-0.94051,6e-05,8.20244]
[1778852172738,30.42,79611.42,0.0,-0.94072,6e-05,8.17888]
[1778852173749,30.42,79604.82,0.0,-0.94108,6e-05,8.13885]
[1778852174753,30.42,79608.97,0.0,-0.94085,6e-05,8.16497]
[1778852175760,30.42,79602.2,0.0,-0.94122,6e-05,8.12396]
[1778852176767,30.42,79605.54,0.0,-0.94103,6e-05,8.14511]
[1778852180431,30.42,79606.44,0.0,-0.94096,6e-05,8.15187]
[1778852180477,30.42,79608.19,0.0,-0.94086,6e-05,8.16323]
[1778852180566,30.42,79608.19,0.0,-0.94086,6e-05,8.16323]
[1778852181802,30.42,79612.95,0.0,-0.94058,6e-05,8.19371]
[1778852183816,30.43,79609.37,0.0,-0.94077,6e-05,8.17274]
[1778852184824,30.43,79606.17,0.0,-0.94095,6e-05,8.15363]
[1778852186837,30.43,79614.2,0.0,-0.94049,6e-05,8.20427]
[1778852187849,30.43,79623.83,0.0,-0.93994,6e-05,8.26431]
[1778852188852,30.43,79637.77,0.0,-0.93914,6e-05,8.35133]
[1778852189860,30.43,79644.15,0.0,-0.93878,6e-05,8.39142]
[1778852191874,30.43,79637.98,0.0,-0.93914,6e-05,8.35091]
[1778852192884,30.43,79635.28,0.0,-0.93929,6e-05,8.33437]
[1778852193890,30.43,79641.26,0.0,-0.93895,6e-05,8.37194]
[1778852194898,30.43,79645.11,0.0,-0.93872,6e-05,8.39628]
[1778852196911,30.44,79639.06,0.0,-0.93906,6e-05,8.35953]
[1778852198925,30.44,79634.61,0.0,-0.93931,6e-05,8.33228]
[1778852199802,30.44,79634.61,0.0,-0.93931,6e-05,8.33228]
[1778852199811,30.44,79634.61,0.0,-0.93931,6e-05,8.33228]
[1778852199853,30.44,79634.61,0.0,-0.93931,6e-05,8.33228]
[1778852199970,30.44,79634.61,0.0,-0.93931,6e-05,8.33228]
[1778852200059,30.44,79634.61,0.0,-0.93931,6e-05,8.33228]
[1778852200155,30.44,79632.17,0.0,-0.93944,6e-05,8.31766]
[1778852201946,30.44,79629.46,0.0,-0.93959,6e-05,8.30114]
[1778852203354,30.44,79629.46,0.0,-0.93959,6e-05,8.30114]
[1778852203406,30.44,79629.46,0.0,-0.93959,6e-05,8.30114]
[1778852203412,30.44,79634.22,0.0,-0.93932,6e-05,8.33137]
[1778852203563,30.44,79634.22,0.0,-0.93932,6e-05,8.33137]
[1778852203960,30.44,79631.61,0.0,-0.93947,6e-05,8.31514]
[1778852205975,30.44,79627.04,0.0,-0.93972,6e-05,8.28737]
[1778852206982,30.44,79618.66,0.0,-0.94019,6e-05,8.2358]
[1778852207989,30.44,79612.14,0.0,-0.94055,6e-05,8.19591]
[1778852208997,30.44,79610.49,0.0,-0.94064,6e-05,8.18618]
[1778852210009,30.44,79612.81,0.0,-0.94051,6e-05,8.20097]
[1778852211010,30.44,79616.55,0.0,-0.94029,6e-05,8.22455]
[1778852212023,30.44,79619.48,0.0,-0.94012,6e-05,8.24315]
[1778852213029,30.44,79606.91,0.0,-0.94082,6e-05,8.16612]
[1778852214036,30.44,79603.98,0.0,-0.94098,6e-05,8.14856]
[1778852215043,30.45,79604.52,0.0,-0.94095,6e-05,8.15243]
[1778852216050,30.45,79612.81,0.0,-0.94048,6e-05,8.20403]
[1778852217097,30.45,79612.81,0.0,-0.94048,6e-05,8.20403]
[1778852217148,30.45,79612.81,0.0,-0.94048,6e-05,8.20403]
[1778852217315,30.45,79612.81,0.0,-0.94048,6e-05,8.20403]
[1778852217351,30.45,79614.81,0.0,-0.94036,6e-05,8.21746]
[1778852218064,30.45,79610.58,0.0,-0.94059,6e-05,8.19139]
[1778852220078,30.45,79612.99,0.0,-0.94045,6e-05,8.20726]
[1778852221925,30.45,79613.79,0.0,-0.9404,6e-05,8.21272]
[1778852221984,30.45,79613.79,0.0,-0.9404,6e-05,8.21272]
[1778852222060,30.45,79613.79,0.0,-0.9404,6e-05,8.21272]
[1778852226767,30.45,79614.01,0.0,-0.94036,6e-05,8.217]
[1778852226810,30.45,79614.01,0.0,-0.94036,6e-05,8.217]
[1778852226813,30.45,79614.01,0.0,-0.94036,6e-05,8.217]
[1778852227663,30.46,79614.41,0.0,-0.94033,6e-05,8.21996]
[1778852227815,30.46,79614.41,0.0,-0.94033,6e-05,8.21996]
[1778852232079,30.46,79616.33,0.0,-0.94021,6e-05,8.23381]
[1778852232130,30.46,79616.33,0.0,-0.94021,6e-05,8.23381]
[1778852232311,30.46,79616.33,0.0,-0.94021,6e-05,8.23381]
[1778852232400,30.46,79619.27,0.0,-0.94004,6e-05,8.25245]
[1778852233173,30.46,79624.64,0.0,-0.93973,6e-05,8.28613]
[1778852236194,30.46,79628.27,0.0,-0.93951,6e-05,8.3098]
[1778852237201,30.46,79632.41,0.0,-0.93927,6e-05,8.33586]
[1778852239215,30.46,79624.61,0.0,-0.93971,6e-05,8.28804]
[1778852241501,30.46,79626.54,0.0,-0.9396,6e-05,8.30037]
[1778852241553,30.46,79627.54,0.0,-0.93954,6e-05,8.30692]
[1778852241808,30.46,79627.54,0.0,-0.93954,6e-05,8.30692]
[1778852242236,30.46,79620.14,0.0,-0.93995,6e-05,8.2614]
[1778852243243,30.46,79615.46,0.0,-0.94021,6e-05,8.23289]
[1778852245104,30.47,79615.22,0.0,-0.94022,6e-05,8.23186]
[1778852245289,30.47,79615.22,0.0,-0.94022,6e-05,8.23186]
[1778852245312,30.47,79615.22,0.0,-0.94022,6e-05,8.23186]
[1778852245597,30.47,79615.31,0.0,-0.94021,6e-05,8.23287]
[1778852245809,30.47,79615.31,0.0,-0.94021,6e-05,8.23287]
[1778852251301,30.47,79593.97,0.0,-0.9414,6e-05,8.10098]
[1778852252075,30.47,79593.97,0.0,-0.9414,6e-05,8.10098]
[1778852252479,30.47,79593.97,0.0,-0.9414,6e-05,8.10098]
[1778852252497,30.47,79575.94,0.0,-0.94239,5e-05,7.99186]
[1778852253316,30.47,79571.72,0.0,-0.94261,5e-05,7.96712]
[1778852254495,30.47,79571.72,0.0,-0.94261,5e-05,7.96712]
[1778852255330,30.49,79581.9,0.0,-0.94197,5e-05,8.03835]
[1778852256109,30.49,79581.9,0.0,-0.94197,5e-05,8.03835]
[1778852256337,30.5,79586.78,0.0,-0.94163,6e-05,8.0756]
[1778852258351,30.5,79579.85,0.0,-0.942,5e-05,8.03481]
[1778852259358,30.51,79574.84,0.0,-0.94221,5e-05,8.01189]
[1778852261372,30.52,79580.9,0.0,-0.94179,6e-05,8.05726]
[1778852262864,30.53,79579.99,0.0,-0.94184,5e-05,8.05243]
[1778852262916,30.53,79579.99,0.0,-0.94184,5e-05,8.05243]
[1778852263061,30.53,79579.99,0.0,-0.94184,5e-05,8.05243]
[1778852268421,30.53,79587.56,0.0,-0.94138,6e-05,8.10263]
[1778852270435,30.53,79582.25,0.0,-0.94166,6e-05,8.0715]
[1778852271579,30.54,79579.53,0.0,-0.94175,6e-05,8.06156]
[1778852271813,30.54,79579.53,0.0,-0.94175,6e-05,8.06156]
[1778852273899,30.55,79580.01,0.0,-0.94166,6e-05,8.07189]
[1778852273950,30.55,79580.01,0.0,-0.94166,6e-05,8.07189]
[1778852274057,30.55,79580.01,0.0,-0.94166,6e-05,8.07189]
[1778852274463,30.56,79577.3,0.0,-0.94175,5e-05,8.06196]
[1778852276477,30.57,79571.39,0.0,-0.94206,5e-05,8.02743]
[1778852277484,30.57,79566.49,0.0,-0.94232,5e-05,7.99848]
[1778852277940,30.57,79566.49,0.0,-0.94232,5e-05,7.99848]
[1778852278067,30.57,79566.49,0.0,-0.94232,5e-05,7.99848]
[1778852278699,30.57,79567.87,0.0,-0.94224,5e-05,8.00761]
[1778852281514,30.57,79561.87,0.0,-0.94254,5e-05,7.97366]
[1778852282520,30.57,79551.19,0.0,-0.94311,5e-05,7.91017]
[1778852283904,30.57,79551.19,0.0,-0.94311,5e-05,7.91017]
[1778852284548,30.58,79523.64,0.0,-0.94457,5e-05,7.74761]
[1778852285552,30.58,79516.78,0.0,-0.94492,5e-05,7.70815]
[1778852285871,30.58,79516.78,0.0,-0.94492,5e-05,7.70815]
[1778852286559,30.58,79511.83,0.0,-0.94517,5e-05,7.68016]
[1778852286654,30.58,79511.83,0.0,-0.94517,5e-05,7.68016]
[1778852288589,30.58,79501.38,0.0,-0.94569,5e-05,7.62124]
[1778852289587,30.61,79497.05,0.0,-0.94579,5e-05,7.60966]
[1778852293045,30.65,79496.65,0.0,-0.94557,5e-05,7.63474]
[1778852293137,30.67,79474.46,0.0,-0.94659,5e-05,7.51869]
[1778852293751,30.67,79446.99,0.0,-0.94798,5e-05,7.36014]
[1778852294630,30.71,79437.0,0.0,-0.94824,5e-05,7.33026]
[1778852296259,30.71,79437.0,0.0,-0.94824,5e-05,7.33026]
[1778852296349,30.73,79428.89,0.0,-0.94853,5e-05,7.29675]
[1778852297022,30.73,79428.89,0.0,-0.94853,5e-05,7.29675]
[1778852297126,30.73,79422.78,0.0,-0.94882,5e-05,7.26336]
[1778852297692,30.74,79427.07,0.0,-0.9486,5e-05,7.28912]
[1778852298702,30.74,79420.17,0.0,-0.94893,5e-05,7.25128]
[1778852299709,30.74,79412.57,0.0,-0.94929,5e-05,7.20966]
[1778852300779,30.74,79412.57,0.0,-0.94929,5e-05,7.20966]
[1778852300815,30.76,79401.94,0.0,-0.94968,5e-05,7.16415]
[1778852301767,30.76,79401.94,0.0,-0.94968,5e-05,7.16415]
[1778852301827,30.76,79392.02,0.0,-0.95015,5e-05,7.11003]
[1778852302735,30.79,79380.87,0.0,-0.95055,5e-05,7.06361]
[1778852303743,30.79,79373.45,0.0,-0.95089,5e-05,7.02403]
[1778852305767,30.82,79370.47,0.0,-0.95088,5e-05,7.02459]
[1778852306336,30.82,79370.47,0.0,-0.95088,5e-05,7.02459]
[1778852306768,30.87,79377.7,0.0,-0.95024,5e-05,7.09878]
[1778852307774,30.9,79373.74,0.0,-0.95029,5e-05,7.09243]
[1778852310363,30.92,79376.58,0.0,-0.95001,5e-05,7.12398]
[1778852311670,30.93,79379.79,0.0,-0.94983,5e-05,7.14496]
[1778852311803,30.95,79402.44,0.0,-0.94862,5e-05,7.28358]
[1778852312810,30.95,79407.62,0.0,-0.94835,5e-05,7.31415]
[1778852313817,30.95,79391.73,0.0,-0.94912,5e-05,7.22574]
[1778852314824,30.98,79364.87,0.0,-0.9503,5e-05,7.08922]
[1778852315668,30.98,79364.87,0.0,-0.9503,5e-05,7.08922]
[1778852315837,31.0,79356.35,0.0,-0.95057,5e-05,7.05758]
[1778852316830,31.0,79356.35,0.0,-0.95057,5e-05,7.05758]
[1778852316844,31.03,79351.14,0.0,-0.95068,5e-05,7.04473]
[1778852317849,31.03,79344.1,0.0,-0.951,5e-05,7.00756]
[1778852320823,31.06,79341.94,0.0,-0.95095,5e-05,7.01389]
[1778852322884,31.11,79354.59,0.0,-0.95002,5e-05,7.11995]
[1778852323891,31.13,79364.87,0.0,-0.94945,5e-05,7.18584]
[1778852324898,31.14,79374.05,0.0,-0.94894,5e-05,7.24477]
[1778852325905,31.15,79365.81,0.0,-0.94928,5e-05,7.20545]
[1778852326912,31.16,79362.49,0.0,-0.94938,5e-05,7.19422]
[1778852328926,31.19,79368.76,0.0,-0.94894,5e-05,7.24365]
[1778852329933,31.2,79359.39,0.0,-0.94934,5e-05,7.19791]
[1778852330941,31.21,79356.52,0.0,-0.94942,5e-05,7.18911]
[1778852331949,31.22,79364.77,0.0,-0.94895,5e-05,7.24232]
[1778852332955,31.23,79369.11,0.0,-0.94868,5e-05,7.27297]
[1778852334969,31.24,79357.37,0.0,-0.9492,5e-05,7.21392]
[1778852335976,31.24,79358.99,0.0,-0.94911,5e-05,7.22362]
[1778852336983,31.24,79372.03,0.0,-0.94847,5e-05,7.29713]
[1778852337990,31.25,79369.32,0.0,-0.94856,5e-05,7.28728]
[1778852340009,31.29,79365.45,0.0,-0.94855,5e-05,7.28818]
[1778852342023,31.29,79381.5,0.0,-0.94774,5e-05,7.37996]
[1778852343026,31.3,79390.91,0.0,-0.94719,5e-05,7.4429]
[1778852344630,31.3,79390.91,0.0,-0.94719,5e-05,7.4429]
[1778852344036,31.32,79385.19,0.0,-0.9474,5e-05,7.41931]
[1778852345040,31.32,79360.65,0.0,-0.94859,5e-05,7.2824]
[1778852346047,31.32,79353.32,0.0,-0.94894,5e-05,7.24268]
[1778852348657,31.32,79353.71,0.0,-0.9489,5e-05,7.24722]
[1778852349068,31.33,79346.62,0.0,-0.94923,5e-05,7.20901]
[1778852350075,31.33,79342.67,0.0,-0.94941,5e-05,7.18837]
[1778852350760,31.33,79342.67,0.0,-0.94941,5e-05,7.18837]
[1778852351082,31.35,79319.17,0.0,-0.95042,5e-05,7.07165]
[1778852352077,31.35,79319.17,0.0,-0.95042,5e-05,7.07165]
[1778852352108,31.35,79301.52,0.0,-0.95124,5e-05,6.97625]
[1778852352726,31.35,79301.52,0.0,-0.95124,5e-05,6.97625]
[1778852353096,31.35,79294.99,0.0,-0.95154,5e-05,6.94171]
[1778852354106,31.35,79289.33,0.0,-0.95179,5e-05,6.91219]
[1778852355113,31.36,79283.73,0.0,-0.95204,5e-05,6.88314]
[1778852356087,31.36,79283.73,0.0,-0.95204,5e-05,6.88314]
[1778852360164,31.37,79297.78,0.0,-0.95132,5e-05,6.96671]
[1778852361181,31.37,79320.88,0.0,-0.95024,5e-05,7.0927]
[1778852361768,31.37,79320.88,0.0,-0.95024,5e-05,7.0927]
[1778852362195,31.37,79355.08,0.0,-0.94858,5e-05,7.28362]
[1778852363205,31.37,79357.23,0.0,-0.94847,5e-05,7.29647]
[1778852364213,31.37,79354.69,0.0,-0.94858,5e-05,7.28337]
[1778852365793,31.37,79355.59,0.0,-0.94853,5e-05,7.28894]
[1778852367240,31.38,79347.28,0.0,-0.94893,5e-05,7.24379]
[1778852368247,31.38,79352.73,0.0,-0.94866,5e-05,7.27471]
[1778852369254,31.38,79357.41,0.0,-0.94842,5e-05,7.30137]
[1778852374290,31.38,79351.77,0.0,-0.9487,5e-05,7.26914]
[1778852375297,31.38,79346.41,0.0,-0.94895,5e-05,7.2399]
[1778852376304,31.38,79337.74,0.0,-0.94936,5e-05,7.19246]
[1778852377311,31.39,79329.92,0.0,-0.94973,5e-05,7.14996]
[1778852380332,31.42,79334.45,0.0,-0.94933,5e-05,7.19652]
[1778852382346,31.42,79341.45,0.0,-0.94898,5e-05,7.23659]
[1778852387381,31.43,79345.81,0.0,-0.94869,5e-05,7.26893]
[1778852389407,31.44,79340.76,0.0,-0.94889,5e-05,7.24679]
[1778852390413,31.45,79328.97,0.0,-0.94945,5e-05,7.18215]
[1778852391420,31.45,79325.82,0.0,-0.94959,5e-05,7.16547]
[1778852392427,31.45,79319.24,0.0,-0.9499,5e-05,7.12999]
[1778852394441,31.45,79317.67,0.0,-0.94996,5e-05,7.1229]
[1778852399476,31.46,79305.0,0.0,-0.95053,5e-05,7.05749]
[1778852400486,31.46,79292.58,0.0,-0.9511,5e-05,6.99083]
[1778852401490,31.46,79286.75,0.0,-0.95137,5e-05,6.95927]
[1778852402497,31.46,79286.36,0.0,-0.95137,5e-05,6.95915]
[1778852403504,31.46,79293.85,0.0,-0.95102,5e-05,7.00073]
[1778852404511,31.46,79299.21,0.0,-0.95076,5e-05,7.03079]
[1778852407532,31.47,79293.13,0.0,-0.95102,5e-05,7.00053]
[1778852408539,31.47,79297.06,0.0,-0.95083,5e-05,7.02187]
[1778852409549,31.47,79301.12,0.0,-0.95063,5e-05,7.04582]
[1778852410563,31.47,79314.48,0.0,-0.95,5e-05,7.11881]
[1778852411601,31.47,79306.01,0.0,-0.9504,5e-05,7.07248]
[1778852413587,31.49,79297.65,0.0,-0.95071,5e-05,7.03562]
[1778852418623,31.54,79297.05,0.0,-0.95043,5e-05,7.06782]
[1778852419470,31.54,79297.05,0.0,-0.95043,5e-05,7.06782]
[1778852419518,31.54,79297.05,0.0,-0.95043,5e-05,7.06782]
[1778852419562,31.54,79297.05,0.0,-0.95043,5e-05,7.06782]
[1778852422651,31.59,79290.06,0.0,-0.95048,5e-05,7.06172]
[1778852423896,31.59,79290.06,0.0,-0.95048,5e-05,7.06172]
[1778852423916,31.59,79290.06,0.0,-0.95048,5e-05,7.06172]
[1778852424060,31.61,79289.11,0.0,-0.95045,5e-05,7.06441]
[1778852428699,31.62,79295.71,0.0,-0.95005,5e-05,7.11048]
[1778852429706,31.62,79305.21,0.0,-0.9496,5e-05,7.16313]
[1778852430713,31.65,79314.3,0.0,-0.94905,5e-05,7.22583]
[1778852431720,31.65,79319.71,0.0,-0.94877,5e-05,7.25725]
[1778852433735,31.65,79319.56,0.0,-0.94877,5e-05,7.2573]
[1778852435749,31.66,79313.29,0.0,-0.94906,5e-05,7.22366]
[1778852436860,31.66,79313.29,0.0,-0.94906,5e-05,7.22366]
[1778852436872,31.66,79313.29,0.0,-0.94906,5e-05,7.22366]
[1778852436874,31.66,79308.33,0.0,-0.94929,5e-05,7.19691]
[1778852437006,31.66,79308.33,0.0,-0.94929,5e-05,7.19691]
[1778852437763,31.66,79295.12,0.0,-0.94992,5e-05,7.1252]
[1778852438771,31.66,79288.98,0.0,-0.9502,5e-05,7.09242]
[1778852439777,31.66,79295.03,0.0,-0.94991,5e-05,7.12608]
[1778852441816,31.66,79293.89,0.0,-0.94996,5e-05,7.12052]
[1778852441866,31.66,79293.89,0.0,-0.94996,5e-05,7.12052]
[1778852441902,31.66,79300.83,0.0,-0.94962,5e-05,7.15907]
[1778852442061,31.66,79300.83,0.0,-0.94962,5e-05,7.15907]
[1778852444812,31.67,79308.31,0.0,-0.94925,5e-05,7.20192]
[1778852445819,31.67,79318.34,0.0,-0.94872,5e-05,7.26235]
[1778852446360,31.67,79318.34,0.0,-0.94872,5e-05,7.26235]
[1778852446405,31.67,79318.34,0.0,-0.94872,5e-05,7.26235]
[1778852446562,31.67,79318.34,0.0,-0.94872,5e-05,7.26235]
[1778852446826,31.67,79320.33,0.0,-0.94862,5e-05,7.27377]
[1778852448840,31.68,79330.14,0.0,-0.94814,5e-05,7.32886]
[1778852449847,31.68,79334.22,0.0,-0.94794,5e-05,7.35183]
[1778852450855,31.68,79327.31,0.0,-0.94827,5e-05,7.31377]
[1778852451861,31.68,79311.41,0.0,-0.94903,5e-05,7.22637]
[1778852452868,31.68,79306.45,0.0,-0.94927,5e-05,7.19961]
[1778852453875,31.68,79310.95,0.0,-0.94905,5e-05,7.22485]
[1778852454184,31.68,79310.95,0.0,-0.94905,5e-05,7.22485]
[1778852454239,31.68,79310.95,0.0,-0.94905,5e-05,7.22485]
[1778852454309,31.68,79310.95,0.0,-0.94905,5e-05,7.22485]
[1778852456227,31.68,79312.22,0.0,-0.94898,5e-05,7.23279]
[1778852456235,31.68,79312.22,0.0,-0.94898,5e-05,7.23279]
[1778852456311,31.68,79312.22,0.0,-0.94898,5e-05,7.23279]
[1778852456896,31.68,79315.21,0.0,-0.94883,5e-05,7.24972]
[1778852457903,31.68,79319.44,0.0,-0.94862,5e-05,7.27348]
[1778852458910,31.68,79325.14,0.0,-0.94834,5e-05,7.30539]
[1778852460924,31.68,79319.85,0.0,-0.94859,5e-05,7.27686]
[1778852461931,31.68,79311.8,0.0,-0.94898,5e-05,7.23291]
[1778852462422,31.68,79311.8,0.0,-0.94898,5e-05,7.23291]
[1778852462474,31.68,79311.8,0.0,-0.94898,5e-05,7.23291]
[1778852462562,31.68,79311.8,0.0,-0.94898,5e-05,7.23291]
[1778852462938,31.68,79310.27,0.0,-0.94905,5e-05,7.22497]
[1778852464953,31.69,79297.7,0.0,-0.94964,5e-05,7.15656]
[1778852465959,31.69,79290.28,0.0,-0.94998,5e-05,7.11714]
[1778852468150,31.69,79290.18,0.0,-0.94998,5e-05,7.11789]
[1778852468199,31.69,79290.18,0.0,-0.94998,5e-05,7.11789]
[1778852468311,31.69,79290.18,0.0,-0.94998,5e-05,7.11789]
[1778852468980,31.69,79286.09,0.0,-0.95016,5e-05,7.09629]
[1778852469987,31.69,79281.62,0.0,-0.95037,5e-05,7.0727]
[1778852472008,31.69,79270.05,0.0,-0.9509,5e-05,7.01159]
[1778852473010,31.7,79263.41,0.0,-0.9512,5e-05,6.97666]
[1778852474017,31.7,79258.81,0.0,-0.9514,5e-05,6.95283]
[1778852476031,31.7,79246.23,0.0,-0.95196,5e-05,6.88738]
[1778852477038,31.7,79244.52,0.0,-0.95203,5e-05,6.87926]
[1778852479056,31.7,79251.37,0.0,-0.9517,5e-05,6.91781]
[1778852482078,31.71,79246.07,0.0,-0.95191,5e-05,6.89293]
[1778852483085,31.71,79242.13,0.0,-0.95209,5e-05,6.87292]
[1778852484092,31.71,79230.85,0.0,-0.95259,5e-05,6.81405]
[1778852485099,31.72,79217.13,0.0,-0.9532,4e-05,6.74277]
[1778852486106,31.72,79215.49,0.0,-0.95326,4e-05,6.73535]
[1778852489127,31.72,79221.54,0.0,-0.95296,4e-05,6.77079]
[1778852490134,31.73,79231.68,0.0,-0.95248,5e-05,6.82611]
[1778852491143,31.73,79234.06,0.0,-0.95238,5e-05,6.83709]
[1778852492149,31.73,79229.28,0.0,-0.95259,5e-05,6.81282]
[1778852493156,31.73,79233.49,0.0,-0.95239,5e-05,6.8362]
[1778852494163,31.73,79248.32,0.0,-0.95171,5e-05,6.91615]
[1778852495170,31.74,79257.36,0.0,-0.95128,5e-05,6.96544]
[1778852496177,31.74,79254.01,0.0,-0.95143,5e-05,6.94832]
[1778852497184,31.74,79249.31,0.0,-0.95164,5e-05,6.92403]
[1778852499221,31.74,79230.43,0.0,-0.95248,5e-05,6.82543]
[1778852500210,31.74,79217.7,0.0,-0.95305,4e-05,6.7593]
[1778852501217,31.74,79215.71,0.0,-0.95313,4e-05,6.75]
[1778852505160,31.75,79212.19,0.0,-0.95325,4e-05,6.73508]
[1778852505213,31.75,79212.19,0.0,-0.95325,4e-05,6.73508]
[1778852505312,31.75,79212.19,0.0,-0.95325,4e-05,6.73508]
[1778852509010,31.76,79214.83,0.0,-0.9531,4e-05,6.75255]
[1778852509049,31.76,79214.83,0.0,-0.9531,4e-05,6.75255]
[1778852509071,31.76,79214.83,0.0,-0.9531,4e-05,6.75255]
[1778852509055,31.76,79215.88,0.0,-0.95304,4e-05,6.76043]
[1778852509309,31.76,79215.88,0.0,-0.95304,4e-05,6.76043]
[1778852509404,31.76,79220.68,0.0,-0.95282,4e-05,6.7857]
[1778852511102,31.76,79220.68,0.0,-0.95282,4e-05,6.7857]
[1778852510280,31.76,79226.93,0.0,-0.95253,5e-05,6.81983]
[1778852511154,31.76,79226.93,0.0,-0.95253,5e-05,6.81983]
[1778852513191,31.77,79225.93,0.0,-0.95256,5e-05,6.81667]
[1778852514868,31.77,79224.77,0.0,-0.9526,5e-05,6.8116]
[1778852514920,31.77,79224.77,0.0,-0.9526,5e-05,6.8116]
[1778852515057,31.77,79224.77,0.0,-0.9526,5e-05,6.8116]
[1778852515021,31.77,79216.31,0.0,-0.95296,4e-05,6.76921]
[1778852515315,31.77,79210.64,0.0,-0.95321,4e-05,6.73942]
[1778852516357,31.77,79210.64,0.0,-0.95321,4e-05,6.73942]
[1778852516409,31.77,79210.64,0.0,-0.95321,4e-05,6.73942]
[1778852516563,31.77,79210.64,0.0,-0.95321,4e-05,6.73942]
[1778852516660,31.77,79208.71,0.0,-0.95329,4e-05,6.73048]
[1778852520244,31.78,79209.12,0.0,-0.95324,4e-05,6.73623]
[1778852520296,31.78,79209.12,0.0,-0.95324,4e-05,6.73623]
[1778852520312,31.78,79209.12,0.0,-0.95324,4e-05,6.73623]
[1778852521593,31.78,79210.0,0.0,-0.95319,4e-05,6.74204]
[1778852521623,31.78,79210.0,0.0,-0.95319,4e-05,6.74204]
[1778852521810,31.78,79210.0,0.0,-0.95319,4e-05,6.74204]
[1778852521911,31.78,79211.16,0.0,-0.95312,4e-05,6.75048]
[1778852522777,31.78,79211.16,0.0,-0.95312,4e-05,6.75048]
[1778852522800,31.78,79211.16,0.0,-0.95312,4e-05,6.75048]
[1778852523060,31.78,79211.16,0.0,-0.95312,4e-05,6.75048]
[1778852524378,31.79,79205.95,0.0,-0.95333,4e-05,6.72553]
[1778852525758,31.79,79205.95,0.0,-0.95333,4e-05,6.72553]
[1778852525951,31.79,79205.95,0.0,-0.95333,4e-05,6.72553]
[1778852526002,31.79,79205.95,0.0,-0.95333,4e-05,6.72553]
[1778852526060,31.79,79205.95,0.0,-0.95333,4e-05,6.72553]
[1778852526005,31.79,79205.46,0.0,-0.95333,4e-05,6.72537]
[1778852529413,31.8,79209.48,0.0,-0.95312,4e-05,6.75005]
[1778852530420,31.8,79205.52,0.0,-0.95329,4e-05,6.73045]
[1778852531599,31.8,79205.52,0.0,-0.95329,4e-05,6.73045]
[1778852531728,31.8,79205.52,0.0,-0.95329,4e-05,6.73045]
[1778852531811,31.8,79205.52,0.0,-0.95329,4e-05,6.73045]
[1778852531819,31.8,79203.69,0.0,-0.95335,4e-05,6.72326]
[1778852537471,31.81,79203.58,0.0,-0.9533,4e-05,6.72866]
[1778852538827,31.81,79203.58,0.0,-0.9533,4e-05,6.72866]
[1778852538876,31.82,79191.31,0.0,-0.95384,4e-05,6.66581]
[1778852539485,31.82,79171.38,0.0,-0.9547,4e-05,6.56392]
[1778852540498,31.82,79153.5,0.0,-0.95546,4e-05,6.47369]
[1778852541519,31.85,79140.92,0.0,-0.95586,4e-05,6.42555]
[1778852542658,31.85,79140.92,0.0,-0.95586,4e-05,6.42555]
[1778852543118,31.85,79140.92,0.0,-0.95586,4e-05,6.42555]
[1778852542722,31.88,79135.51,0.0,-0.95593,4e-05,6.41629]
[1778852543525,31.88,79131.73,0.0,-0.95609,4e-05,6.39716]
[1778852544534,31.91,79126.01,0.0,-0.95619,4e-05,6.38499]
[1778852545541,31.93,79118.34,0.0,-0.95638,4e-05,6.363]
[1778852546869,31.93,79118.34,0.0,-0.95638,4e-05,6.363]
[1778852546914,31.99,79105.77,0.0,-0.95662,4e-05,6.33381]
[1778852548562,32.02,79104.6,0.0,-0.95651,4e-05,6.34572]
[1778852549568,32.05,79100.72,0.0,-0.95653,4e-05,6.34376]
[1778852550361,32.05,79100.72,0.0,-0.95653,4e-05,6.34376]
[1778852550575,32.08,79116.93,0.0,-0.9557,4e-05,6.44246]
[1778852551582,32.12,79125.94,0.0,-0.95514,4e-05,6.50794]
[1778852552589,32.15,79129.73,0.0,-0.95484,4e-05,6.54266]
[1778852553997,32.15,79129.73,0.0,-0.95484,4e-05,6.54266]
[1778852554052,32.17,79144.27,0.0,-0.95407,4e-05,6.63341]
[1778852554611,32.17,79137.36,0.0,-0.95437,4e-05,6.598]
[1778852555509,32.17,79137.36,0.0,-0.95437,4e-05,6.598]
[1778852555618,32.18,79117.02,0.0,-0.95524,4e-05,6.49576]
[1778852556631,32.18,79105.73,0.0,-0.9557,4e-05,6.44008]
[1778852557637,32.2,79096.1,0.0,-0.95599,4e-05,6.4063]
[1778852558644,32.21,79083.29,0.0,-0.95651,4e-05,6.34382]
[1778852559537,32.21,79083.29,0.0,-0.95651,4e-05,6.34382]
[1778852559651,32.21,79078.95,0.0,-0.95667,4e-05,6.32383]
[1778852560660,32.24,79079.81,0.0,-0.95649,4e-05,6.34509]
[1778852561666,32.27,79089.51,0.0,-0.95594,4e-05,6.41054]
[1778852562673,32.29,79097.28,0.0,-0.95548,4e-05,6.46619]
[1778852563680,32.32,79101.92,0.0,-0.95515,4e-05,6.50505]
[1778852565695,32.37,79103.67,0.0,-0.95483,4e-05,6.54231]
[1778852570730,32.5,79103.68,0.0,-0.95417,4e-05,6.61875]
[1778852571742,32.5,79113.59,0.0,-0.95374,4e-05,6.66918]
[1778852572747,32.52,79132.14,0.0,-0.95283,4e-05,6.77606]
[1778852573754,32.52,79127.52,0.0,-0.95302,4e-05,6.75431]
[1778852574761,32.52,79123.51,0.0,-0.95318,4e-05,6.73469]
[1778852577782,32.53,79128.4,0.0,-0.95294,4e-05,6.76276]
[1778852578789,32.53,79120.57,0.0,-0.95328,4e-05,6.72352]
[1778852580803,32.53,79117.57,0.0,-0.95339,4e-05,6.71018]
[1778852581810,32.53,79100.68,0.0,-0.95412,4e-05,6.62413]
[1778852582817,32.54,79095.96,0.0,-0.95431,4e-05,6.60238]
[1778852583824,32.56,79105.6,0.0,-0.95379,4e-05,6.66307]
[1778852585838,32.56,79095.49,0.0,-0.95421,4e-05,6.61392]
[1778852588859,32.57,79104.43,0.0,-0.95379,4e-05,6.66239]
[1778852590932,32.57,79106.47,0.0,-0.9537,4e-05,6.67385]
[1778852591066,32.57,79106.47,0.0,-0.9537,4e-05,6.67385]
[1778852591074,32.57,79106.47,0.0,-0.9537,4e-05,6.67385]
[1778852591075,32.57,79110.67,0.0,-0.95351,4e-05,6.69632]
[1778852591883,32.57,79117.4,0.0,-0.9532,4e-05,6.73175]
[1778852592888,32.57,79126.9,0.0,-0.95278,4e-05,6.78147]
[1778852593239,32.57,79126.9,0.0,-0.95278,4e-05,6.78147]
[1778852593572,32.57,79126.9,0.0,-0.95278,4e-05,6.78147]
[1778852593898,32.57,79120.86,0.0,-0.95304,4e-05,6.75133]
[1778852594905,32.58,79130.24,0.0,-0.95262,4e-05,6.8005]
[1778852595912,32.58,79143.77,0.0,-0.95201,4e-05,6.87131]
[1778852596919,32.58,79138.56,0.0,-0.95223,4e-05,6.84507]
[1778852597928,32.58,79142.87,0.0,-0.95204,4e-05,6.8674]
[1778852598933,32.58,79148.6,0.0,-0.95178,4e-05,6.89795]
[1778852599940,32.58,79143.86,0.0,-0.95199,4e-05,6.87409]
[1778852600947,32.58,79155.95,0.0,-0.95144,4e-05,6.9377]
[1778852601954,32.58,79155.14,0.0,-0.95146,4e-05,6.93486]
[1778852603161,32.59,79147.58,0.0,-0.9518,4e-05,6.89614]
[1778852604102,32.59,79147.58,0.0,-0.9518,4e-05,6.89614]
[1778852604975,32.6,79157.66,0.0,-0.95128,5e-05,6.95612]
[1778852605982,32.6,79153.04,0.0,-0.95148,4e-05,6.93262]
[1778852607996,32.6,79157.85,0.0,-0.95125,5e-05,6.95901]
[1778852610019,32.6,79133.04,0.0,-0.95235,4e-05,6.83135]
[1778852611023,32.61,79117.41,0.0,-0.95305,4e-05,6.74847]
[1778852612063,32.61,79117.41,0.0,-0.95305,4e-05,6.74847]
[1778852612095,32.61,79119.87,0.0,-0.95294,4e-05,6.76201]
[1778852618073,32.62,79119.94,0.0,-0.95289,4e-05,6.76771]
[1778852619080,32.62,79130.22,0.0,-0.95243,4e-05,6.8215]
[1778852620087,32.62,79139.19,0.0,-0.95202,4e-05,6.86867]
[1778852621094,32.62,79137.6,0.0,-0.95209,4e-05,6.86118]
[1778852625123,32.62,79131.04,0.0,-0.95235,4e-05,6.83033]
[1778852627137,32.63,79128.06,0.0,-0.95247,4e-05,6.81659]
[1778852627408,32.63,79128.06,0.0,-0.95247,4e-05,6.81659]
[1778852627458,32.63,79128.06,0.0,-0.95247,4e-05,6.81659]
[1778852627564,32.63,79128.06,0.0,-0.95247,4e-05,6.81659]
[1778852628031,32.63,79128.06,0.0,-0.95247,4e-05,6.81659]
[1778852628144,32.63,79127.48,0.0,-0.95249,4e-05,6.81443]
[1778852629356,32.63,79129.78,0.0,-0.95238,4e-05,6.82712]
[1778852629481,32.63,79129.78,0.0,-0.95238,4e-05,6.82712]
[1778852629572,32.63,79129.78,0.0,-0.95238,4e-05,6.82712]
[1778852629750,32.63,79129.78,0.0,-0.95238,4e-05,6.82712]
[1778852629809,32.63,79129.78,0.0,-0.95238,4e-05,6.82712]
[1778852630158,32.63,79127.29,0.0,-0.95248,4e-05,6.81509]
[1778852630311,32.63,79127.29,0.0,-0.95248,4e-05,6.81509]
[1778852634186,32.64,79120.22,0.0,-0.95276,4e-05,6.78202]
[1778852635193,32.64,79110.74,0.0,-0.95317,4e-05,6.73432]
[1778852635984,32.64,79110.74,0.0,-0.95317,4e-05,6.73432]
[1778852636061,32.64,79110.74,0.0,-0.95317,4e-05,6.73432]
[1778852636073,32.64,79110.74,0.0,-0.95317,4e-05,6.73432]
[1778852636200,32.64,79109.88,0.0,-0.9532,4e-05,6.73086]
[1778852637345,32.64,79110.0,0.0,-0.95319,4e-05,6.73242]
[1778852637578,32.64,79110.0,0.0,-0.95319,4e-05,6.73242]
[1778852638215,32.64,79111.79,0.0,-0.9531,4e-05,6.74252]
[1778852640229,32.65,79115.8,0.0,-0.95291,4e-05,6.7649]
[1778852640669,32.65,79115.8,0.0,-0.95291,4e-05,6.7649]
[1778852640722,32.65,79115.8,0.0,-0.95291,4e-05,6.7649]
[1778852640780,32.65,79115.8,0.0,-0.95291,4e-05,6.7649]
[1778852640809,32.65,79115.8,0.0,-0.95291,4e-05,6.7649]
[1778852641236,32.65,79123.5,0.0,-0.95256,4e-05,6.80533]
[1778852644257,32.65,79129.07,0.0,-0.95229,4e-05,6.83655]
[1778852646271,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852646436,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852646563,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852646681,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852646974,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852647034,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852647057,32.66,79119.46,0.0,-0.9527,4e-05,6.78866]
[1778852647278,32.66,79126.73,0.0,-0.95238,4e-05,6.82692]
[1778852647894,32.66,79126.73,0.0,-0.95238,4e-05,6.82692]
[1778852648061,32.66,79126.73,0.0,-0.95238,4e-05,6.82692]
[1778852648285,32.66,79128.96,0.0,-0.95227,4e-05,6.83922]
[1778852649292,32.66,79133.53,0.0,-0.95206,4e-05,6.86361]
[1778852650332,32.66,79143.81,0.0,-0.9516,4e-05,6.91764]
[1778852651306,32.66,79153.21,0.0,-0.95117,5e-05,6.96727]
[1778852652313,32.66,79155.38,0.0,-0.95107,5e-05,6.97919]
[1778852653320,32.66,79170.57,0.0,-0.95037,5e-05,7.05942]
[1778852654327,32.66,79181.02,0.0,-0.94989,5e-05,7.11501]
[1778852655334,32.67,79178.68,0.0,-0.95,5e-05,7.103]
[1778852658355,32.67,79182.82,0.0,-0.9498,5e-05,7.12599]
[1778852659364,32.67,79192.4,0.0,-0.94935,5e-05,7.17715]
[1778852660370,32.67,79195.0,0.0,-0.94923,5e-05,7.19123]
[1778852661448,32.67,79195.0,0.0,-0.94923,5e-05,7.19123]
[1778852661470,32.67,79189.86,0.0,-0.94946,5e-05,7.16413]
[1778852662384,32.67,79185.73,0.0,-0.94965,5e-05,7.14249]
[1778852666417,32.67,79179.25,0.0,-0.94994,5e-05,7.10945]
[1778852667422,32.67,79162.65,0.0,-0.95069,5e-05,7.0224]
[1778852668429,32.67,79158.16,0.0,-0.95089,5e-05,6.99936]
[1778852669455,32.67,79152.92,0.0,-0.95112,5e-05,6.97249]
[1778852670461,32.67,79141.27,0.0,-0.95164,4e-05,6.9124]
[1778852671468,32.68,79138.02,0.0,-0.9518,4e-05,6.8929]
[1778852675501,32.68,79151.81,0.0,-0.95116,4e-05,6.96734]
[1778852676507,32.68,79164.26,0.0,-0.95059,5e-05,7.03307]
[1778852677514,32.68,79167.03,0.0,-0.95046,5e-05,7.04809]
[1778852678522,32.68,79158.5,0.0,-0.95085,5e-05,7.0038]
[1778852679528,32.68,79157.46,0.0,-0.95089,5e-05,6.99887]
[1778852680788,32.68,79157.46,0.0,-0.95089,5e-05,6.99887]
[1778852680809,32.68,79157.46,0.0,-0.95089,5e-05,6.99887]
[1778852680850,32.68,79157.46,0.0,-0.95089,5e-05,6.99887]
[1778852681189,32.68,79157.46,0.0,-0.95089,5e-05,6.99887]
[1778852681309,32.68,79157.46,0.0,-0.95089,5e-05,6.99887]
[1778852681280,32.68,79159.06,0.0,-0.95081,5e-05,7.00828]
[1778852682550,32.69,79131.52,0.0,-0.95204,4e-05,6.8655]
[1778852683556,32.69,79120.6,0.0,-0.95251,4e-05,6.80995]
[1778852684563,32.69,79115.27,0.0,-0.95274,4e-05,6.78322]
[1778852685570,32.69,79111.48,0.0,-0.9529,4e-05,6.76449]
[1778852686384,32.69,79111.48,0.0,-0.9529,4e-05,6.76449]
[1778852688186,32.69,79112.52,0.0,-0.95285,4e-05,6.77052]
[1778852688435,32.69,79114.12,0.0,-0.95277,4e-05,6.78011]
[1778852688591,32.69,79119.19,0.0,-0.95254,4e-05,6.80613]
[1778852691695,32.7,79110.91,0.0,-0.95289,4e-05,6.76615]
[1778852694106,32.7,79111.48,0.0,-0.95285,4e-05,6.76995]
[1778852694179,32.7,79111.48,0.0,-0.95285,4e-05,6.76995]
[1778852694310,32.7,79111.48,0.0,-0.95285,4e-05,6.76995]
[1778852694207,32.7,79119.26,0.0,-0.9525,4e-05,6.81155]
[1778852695210,32.7,79119.26,0.0,-0.9525,4e-05,6.81155]
[1778852695311,32.7,79119.26,0.0,-0.9525,4e-05,6.81155]
[1778852695310,32.7,79121.93,0.0,-0.95237,4e-05,6.82606]
[1778852697989,32.7,79121.71,0.0,-0.95238,4e-05,6.82571]
[1778852697994,32.7,79121.71,0.0,-0.95238,4e-05,6.82571]
[1778852698064,32.7,79121.71,0.0,-0.95238,4e-05,6.82571]
[1778852698123,32.71,79115.46,0.0,-0.95264,4e-05,6.79521]
[1778852698661,32.71,79111.11,0.0,-0.95283,4e-05,6.77291]
[1778852701776,32.71,79108.56,0.0,-0.95292,4e-05,6.76157]
[1778852701807,32.71,79108.56,0.0,-0.95292,4e-05,6.76157]
[1778852701878,32.71,79108.56,0.0,-0.95292,4e-05,6.76157]
[1778852701912,32.71,79110.45,0.0,-0.95283,4e-05,6.77213]
[1778852702574,32.71,79110.45,0.0,-0.95283,4e-05,6.77213]
[1778852702808,32.71,79110.45,0.0,-0.95283,4e-05,6.77213]
[1778852702900,32.71,79120.24,0.0,-0.9524,4e-05,6.82323]
[1778852703696,32.71,79123.03,0.0,-0.95227,4e-05,6.83837]
[1778852704398,32.71,79123.03,0.0,-0.95227,4e-05,6.83837]
[1778852704566,32.71,79123.03,0.0,-0.95227,4e-05,6.83837]
[1778852704716,32.72,79120.73,0.0,-0.95236,4e-05,6.82728]
[1778852705721,32.72,79104.66,0.0,-0.95306,4e-05,6.74567]
[1778852706726,32.72,79097.48,0.0,-0.95336,4e-05,6.70979]
[1778852707734,32.72,79100.55,0.0,-0.95322,4e-05,6.7262]
[1778852709081,32.72,79100.55,0.0,-0.95322,4e-05,6.7262]
[1778852709133,32.72,79100.55,0.0,-0.95322,4e-05,6.7262]
[1778852709182,32.72,79099.43,0.0,-0.95326,4e-05,6.72235]
[1778852709748,32.72,79094.64,0.0,-0.95347,4e-05,6.69798]
[1778852711313,32.72,79094.64,0.0,-0.95347,4e-05,6.69798]
[1778852710774,32.72,79102.29,0.0,-0.95313,4e-05,6.73786]
[1778852711765,32.73,79101.7,0.0,-0.95314,4e-05,6.73582]
[1778852713779,32.73,79105.6,0.0,-0.95296,4e-05,6.75755]
[1778852715030,32.73,79105.6,0.0,-0.95296,4e-05,6.75755]
[1778852715061,32.73,79105.6,0.0,-0.95296,4e-05,6.75755]
[1778852715213,32.73,79108.71,0.0,-0.95281,4e-05,6.7752]
[1778852716916,32.73,79108.8,0.0,-0.9528,4e-05,6.77566]
[1778852717017,32.73,79105.92,0.0,-0.95291,4e-05,6.7626]
[1778852717807,32.73,79102.85,0.0,-0.95305,4e-05,6.74691]
[1778852718815,32.73,79102.85,0.0,-0.95305,4e-05,6.74691]
[1778852718816,32.74,79102.08,0.0,-0.95307,4e-05,6.74383]
[1778852720829,32.74,79090.41,0.0,-0.95356,4e-05,6.68619]
[1778852722843,32.74,79088.13,0.0,-0.95365,4e-05,6.67646]
[1778852723850,32.74,79082.42,0.0,-0.95388,4e-05,6.6485]
[1778852724888,32.74,79082.42,0.0,-0.95388,4e-05,6.6485]
[1778852724950,32.74,79082.42,0.0,-0.95388,4e-05,6.6485]
[1778852725057,32.74,79082.42,0.0,-0.95388,4e-05,6.6485]
[1778852725142,32.75,79085.36,0.0,-0.95374,4e-05,6.66535]
[1778852726871,32.75,79098.8,0.0,-0.95315,4e-05,6.73461]
[1778852728832,32.75,79099.98,0.0,-0.95309,4e-05,6.7416]
[1778852728884,32.75,79099.98,0.0,-0.95309,4e-05,6.7416]
[1778852729067,32.75,79099.98,0.0,-0.95309,4e-05,6.7416]
[1778852729165,32.75,79100.94,0.0,-0.95303,4e-05,6.74822]
[1778852729895,32.75,79095.49,0.0,-0.95327,4e-05,6.72045]
[1778852730907,32.75,79098.3,0.0,-0.95314,4e-05,6.73561]
[1778852731913,32.76,79101.28,0.0,-0.95303,4e-05,6.74843]
[1778852732939,32.76,79101.28,0.0,-0.95303,4e-05,6.74843]
[1778852733024,32.76,79101.28,0.0,-0.95303,4e-05,6.74843]
[1778852733058,32.76,79101.28,0.0,-0.95303,4e-05,6.74843]
[1778852733103,32.76,79107.82,0.0,-0.95272,4e-05,6.78355]
[1778852733927,32.76,79124.53,0.0,-0.95199,4e-05,6.86943]
[1778852734934,32.76,79132.24,0.0,-0.95164,4e-05,6.91007]
[1778852735975,32.76,79121.81,0.0,-0.9521,4e-05,6.85684]
[1778852737765,32.76,79121.43,0.0,-0.95211,4e-05,6.85546]
[1778852738023,32.76,79121.43,0.0,-0.95211,4e-05,6.85546]
[1778852738072,32.76,79121.43,0.0,-0.95211,4e-05,6.85546]
[1778852738114,32.76,79121.43,0.0,-0.95211,4e-05,6.85546]
[1778852738173,32.76,79122.3,0.0,-0.95206,4e-05,6.86128]
[1778852738977,32.76,79110.04,0.0,-0.9526,4e-05,6.79827]
[1778852739984,32.77,79103.49,0.0,-0.95287,4e-05,6.76619]
[1778852741212,32.77,79103.49,0.0,-0.95287,4e-05,6.76619]
[1778852741294,32.77,79100.68,0.0,-0.95299,4e-05,6.75266]
[1778852741998,32.77,79089.5,0.0,-0.95347,4e-05,6.69577]
[1778852743005,32.77,79075.88,0.0,-0.95405,4e-05,6.62772]
[1778852744013,32.77,79073.47,0.0,-0.95414,4e-05,6.61756]
[1778852745232,32.77,79073.47,0.0,-0.95414,4e-05,6.61756]
[1778852745315,32.78,79077.76,0.0,-0.95394,4e-05,6.64025]
[1778852746776,32.78,79078.12,0.0,-0.95392,4e-05,6.64309]
[1778852746809,32.78,79078.12,0.0,-0.95392,4e-05,6.64309]
[1778852747033,32.78,79074.75,0.0,-0.95406,4e-05,6.62712]
[1778852747589,32.78,79074.75,0.0,-0.95406,4e-05,6.62712]
[1778852748042,32.8,79068.91,0.0,-0.95422,4e-05,6.60811]
[1778852753079,32.84,79074.04,0.0,-0.95378,4e-05,6.65867]
[1778852754086,32.85,79070.24,0.0,-0.95391,4e-05,6.6438]
[1778852755093,32.85,79063.54,0.0,-0.95416,4e-05,6.6146]
[1778852756100,32.86,79058.03,0.0,-0.95435,4e-05,6.5919]
[1778852760128,32.87,79061.2,0.0,-0.95419,4e-05,6.60993]
[1778852761135,32.87,79058.7,0.0,-0.9543,4e-05,6.5979]
[1778852761670,32.87,79058.7,0.0,-0.9543,4e-05,6.5979]
[1778852762181,32.87,79040.75,0.0,-0.95505,4e-05,6.50831]
[1778852762520,32.87,79040.75,0.0,-0.95505,4e-05,6.50831]
[1778852762704,32.87,79040.75,0.0,-0.95505,4e-05,6.50831]
[1778852763149,32.87,79027.31,0.0,-0.9556,4e-05,6.44295]
[1778852764156,32.87,79022.71,0.0,-0.95579,4e-05,6.42104]
[1778852765191,32.87,79011.95,0.0,-0.95622,4e-05,6.369]
[1778852766186,32.87,79004.95,0.0,-0.9565,4e-05,6.33567]
[1778852766533,32.87,79004.95,0.0,-0.9565,4e-05,6.33567]
[1778852769207,32.88,79001.31,0.0,-0.95663,4e-05,6.32078]
[1778852773235,32.89,79009.12,0.0,-0.95628,4e-05,6.36283]
[1778852777263,32.89,79025.33,0.0,-0.95557,4e-05,6.4462]
[1778852778270,32.89,79028.4,0.0,-0.95544,4e-05,6.46215]
[1778852781302,32.9,79020.1,0.0,-0.95577,4e-05,6.42348]
[1778852782301,32.9,79012.58,0.0,-0.95607,4e-05,6.38736]
[1778852783308,32.9,79007.04,0.0,-0.95629,4e-05,6.36112]
[1778852784315,32.9,79027.02,0.0,-0.95546,4e-05,6.45932]
[1778852785322,32.9,79039.73,0.0,-0.95493,4e-05,6.52231]
[1778852786645,32.9,79039.14,0.0,-0.95495,4e-05,6.52032]
[1778852787342,32.9,79044.99,0.0,-0.9547,4e-05,6.55011]
[1778852789356,32.91,79056.25,0.0,-0.9542,4e-05,6.60832]
[1778852790363,32.91,79062.13,0.0,-0.95395,4e-05,6.63838]
[1778852790669,32.91,79062.13,0.0,-0.95395,4e-05,6.63838]
[1778852793384,32.91,79065.3,0.0,-0.95382,4e-05,6.65259]
[1778852794391,32.91,79069.15,0.0,-0.95365,4e-05,6.67247]
[1778852795398,32.91,79064.87,0.0,-0.95383,4e-05,6.65134]
[1778852797413,32.91,79070.06,0.0,-0.9536,4e-05,6.67841]
[1778852800433,32.91,79088.06,0.0,-0.95281,4e-05,6.77085]
[1778852800574,32.91,79088.06,0.0,-0.95281,4e-05,6.77085]
[1778852800810,32.91,79088.06,0.0,-0.95281,4e-05,6.77085]
[1778852801440,32.92,79094.95,0.0,-0.95251,4e-05,6.80662]
[1778852802454,32.92,79107.76,0.0,-0.95194,4e-05,6.87283]
[1778852803460,32.92,79125.18,0.0,-0.95116,4e-05,6.96319]
[1778852804467,32.92,79125.43,0.0,-0.95115,4e-05,6.96483]
[1778852807488,32.92,79120.02,0.0,-0.95138,4e-05,6.93788]
[1778852808495,32.92,79125.12,0.0,-0.95115,4e-05,6.96465]
[1778852810509,32.92,79120.9,0.0,-0.95133,4e-05,6.94349]
[1778852812523,32.92,79127.64,0.0,-0.95102,4e-05,6.97911]
[1778852817561,32.93,79144.69,0.0,-0.95024,5e-05,7.06944]
[1778852818944,32.93,79144.69,0.0,-0.95024,5e-05,7.06944]
[1778852819370,32.93,79144.69,0.0,-0.95024,5e-05,7.06944]
[1778852819444,32.93,79155.14,0.0,-0.94976,5e-05,7.12446]
[1778852819575,32.93,79172.0,0.0,-0.94899,5e-05,7.2134]
[1778852820582,32.93,79182.64,0.0,-0.9485,5e-05,7.26981]
[1778852821589,32.93,79189.73,0.0,-0.94817,5e-05,7.30744]
[1778852822979,32.93,79189.73,0.0,-0.94817,5e-05,7.30744]
[1778852823603,32.92,79199.32,0.0,-0.94772,5e-05,7.35829]
[1778852825068,32.92,79199.32,0.0,-0.94772,5e-05,7.35829]
[1778852825132,32.92,79207.2,0.0,-0.94735,5e-05,7.40032]
[1778852825618,32.92,79224.18,0.0,-0.94654,5e-05,7.49202]
[1778852826627,32.92,79232.03,0.0,-0.94617,5e-05,7.53379]
[1778852827634,32.92,79236.41,0.0,-0.94596,5e-05,7.55708]
[1778852829264,32.92,79229.72,0.0,-0.9463,5e-05,7.51954]
[1778852830656,32.92,79237.35,0.0,-0.94593,5e-05,7.56051]
[1778852832670,32.9,79226.54,0.0,-0.94657,5e-05,7.48885]
[1778852833676,32.9,79221.77,0.0,-0.94681,5e-05,7.46188]
[1778852834686,32.89,79211.67,0.0,-0.9473,5e-05,7.40627]
[1778852835690,32.89,79209.46,0.0,-0.94741,5e-05,7.39338]
[1778852840725,32.89,79204.64,0.0,-0.94766,5e-05,7.36586]
[1778852845760,32.89,79211.05,0.0,-0.94736,5e-05,7.39897]
[1778852846767,32.89,79235.88,0.0,-0.94618,5e-05,7.53309]
[1778852847774,32.89,79245.48,0.0,-0.94572,5e-05,7.58491]
[1778852848781,32.89,79241.31,0.0,-0.94593,5e-05,7.5615]
[1778852849788,32.88,79235.56,0.0,-0.94621,5e-05,7.52956]
[1778852850795,32.86,79227.15,0.0,-0.94672,5e-05,7.47219]
[1778852851802,32.86,79220.44,0.0,-0.94707,5e-05,7.43136]
[1778852852809,32.86,79209.39,0.0,-0.9476,5e-05,7.37141]
[1778852853816,32.86,79207.74,0.0,-0.94768,5e-05,7.36226]
[1778852855830,32.86,79202.69,0.0,-0.94793,5e-05,7.33462]
[1778852858886,32.86,79193.34,0.0,-0.94837,5e-05,7.28399]
[1778852859868,32.86,79177.42,0.0,-0.94911,5e-05,7.19918]
[1778852860875,32.86,79173.38,0.0,-0.9493,5e-05,7.1778]
[1778852862889,32.86,79169.27,0.0,-0.94949,5e-05,7.15617]
[1778852866809,32.86,79169.85,0.0,-0.94945,5e-05,7.15999]
[1778852866925,32.86,79169.85,0.0,-0.94945,5e-05,7.15999]
[1778852866978,32.86,79147.64,0.0,-0.95047,5e-05,7.04334]
[1778852867926,32.86,79130.48,0.0,-0.95124,4e-05,6.95423]
[1778852868933,32.86,79129.98,0.0,-0.95126,4e-05,6.95164]
[1778852870948,32.86,79125.84,0.0,-0.95144,4e-05,6.93023]
[1778852871955,32.86,79132.77,0.0,-0.95113,4e-05,6.96618]
[1778852873974,32.86,79137.55,0.0,-0.95092,4e-05,6.99098]
[1778852878185,32.86,79158.75,0.0,-0.94996,5e-05,7.1017]
[1778852881031,32.86,79152.04,0.0,-0.95026,5e-05,7.06701]
[1778852882029,32.86,79160.35,0.0,-0.94988,5e-05,7.11038]
[1778852883036,32.86,79164.68,0.0,-0.94969,5e-05,7.13298]
[1778852884075,32.86,79183.5,0.0,-0.94882,5e-05,7.23231]
[1778852885060,32.86,79199.38,0.0,-0.94808,5e-05,7.31709]
[1778852886067,32.86,79199.23,0.0,-0.94809,5e-05,7.31622]
[1778852887075,32.86,79198.04,0.0,-0.94814,5e-05,7.30964]
[1778852890104,32.86,79218.52,0.0,-0.94718,5e-05,7.4191]
[1778852891103,32.86,79223.27,0.0,-0.94696,5e-05,7.44458]
[1778852892110,32.86,79225.74,0.0,-0.94684,5e-05,7.45758]
[1778852893125,32.86,79229.97,0.0,-0.94664,5e-05,7.48011]
[1778852894132,32.86,79221.47,0.0,-0.94705,5e-05,7.43365]
[1778852895549,32.86,79215.71,0.0,-0.94734,5e-05,7.40173]
[1778852897309,32.86,79216.32,0.0,-0.94731,5e-05,7.40502]
[1778852897324,32.86,79218.65,0.0,-0.9472,5e-05,7.41693]
[1778852897648,32.86,79218.65,0.0,-0.9472,5e-05,7.41693]
[1778852898160,32.86,79191.63,0.0,-0.94848,5e-05,7.27194]
[1778852899168,32.85,79164.9,0.0,-0.94974,5e-05,7.1269]
[1778852900174,32.85,79146.74,0.0,-0.95057,5e-05,7.03116]
[1778852901563,32.85,79146.74,0.0,-0.95057,5e-05,7.03116]
[1778852901181,32.85,79144.9,0.0,-0.95066,5e-05,7.02129]
[1778852902188,32.85,79152.25,0.0,-0.95033,5e-05,7.05961]
[1778852905310,32.85,79154.44,0.0,-0.95023,5e-05,7.07083]
[1778852905316,32.85,79149.84,0.0,-0.95044,5e-05,7.0464]
[1778852906091,32.85,79149.84,0.0,-0.95044,5e-05,7.0464]
[1778852906216,32.85,79143.64,0.0,-0.95072,5e-05,7.01402]
[1778852907223,32.85,79149.04,0.0,-0.95048,5e-05,7.04209]
[1778852909247,32.85,79134.73,0.0,-0.95113,4e-05,6.96662]
[1778852910247,32.84,79121.86,0.0,-0.95172,4e-05,6.8987]
[1778852911255,32.84,79120.28,0.0,-0.95181,4e-05,6.88738]
[1778852914222,32.84,79121.37,0.0,-0.95176,4e-05,6.89313]
[1778852914239,32.84,79121.37,0.0,-0.95176,4e-05,6.89313]
[1778852914308,32.84,79121.37,0.0,-0.95176,4e-05,6.89313]
[1778852915282,32.84,79111.12,0.0,-0.95221,4e-05,6.84061]
[1778852916289,32.84,79105.29,0.0,-0.95246,4e-05,6.81106]
[1778852918303,32.84,79085.87,0.0,-0.95331,4e-05,6.71233]
[1778852919065,32.84,79085.87,0.0,-0.95331,4e-05,6.71233]
[1778852919310,32.85,79076.67,0.0,-0.9537,4e-05,6.66643]
[1778852920338,32.85,79067.5,0.0,-0.95409,4e-05,6.62022]
[1778852921345,32.85,79066.28,0.0,-0.95413,4e-05,6.6151]
[1778852924359,32.85,79073.17,0.0,-0.95382,4e-05,6.65138]
[1778852926374,32.85,79078.55,0.0,-0.95358,4e-05,6.6795]
[1778852927381,32.85,79093.59,0.0,-0.95293,4e-05,6.75581]
[1778852927841,32.85,79093.59,0.0,-0.95293,4e-05,6.75581]
[1778852928388,32.85,79100.98,0.0,-0.9526,4e-05,6.79426]
[1778852929395,32.85,79098.84,0.0,-0.9527,4e-05,6.78357]
[1778852930114,32.85,79098.84,0.0,-0.9527,4e-05,6.78357]
[1778852930402,32.85,79090.97,0.0,-0.95304,4e-05,6.74371]
[1778852931409,32.85,79083.59,0.0,-0.95335,4e-05,6.70655]
[1778852933423,32.86,79079.45,0.0,-0.95353,4e-05,6.68631]
[1778852935438,32.86,79074.41,0.0,-0.95374,4e-05,6.66167]
[1778852938459,32.86,79081.11,0.0,-0.95344,4e-05,6.69688]
[1778852939466,32.86,79084.97,0.0,-0.95327,4e-05,6.71682]
[1778852942488,32.86,79074.63,0.0,-0.9537,4e-05,6.66558]
[1778852943495,32.86,79073.02,0.0,-0.95377,4e-05,6.65789]
[1778852944502,32.86,79080.4,0.0,-0.95345,4e-05,6.69561]
[1778852946516,32.87,79072.75,0.0,-0.95377,4e-05,6.65774]
[1778852947523,32.87,79067.02,0.0,-0.95401,4e-05,6.62932]
[1778852948530,32.87,79053.32,0.0,-0.95459,4e-05,6.56113]
[1778852949537,32.87,79056.32,0.0,-0.95446,4e-05,6.57671]
[1778852950544,32.88,79072.32,0.0,-0.95373,4e-05,6.66262]
[1778852951551,32.88,79076.56,0.0,-0.95354,4e-05,6.68444]
[1778852952579,32.88,79065.82,0.0,-0.954,4e-05,6.63068]
[1778852953575,32.88,79056.87,0.0,-0.95437,4e-05,6.58624]
[1778852954581,32.88,79053.79,0.0,-0.9545,4e-05,6.57137]
[1778852955588,32.88,79058.32,0.0,-0.9543,4e-05,6.59461]
[1778852956595,32.88,79050.39,0.0,-0.95463,4e-05,6.55548]
[1778852959616,32.89,79052.54,0.0,-0.95453,4e-05,6.56798]
[1778852960623,32.89,79044.88,0.0,-0.95485,4e-05,6.53034]
[1778852962637,32.89,79040.0,0.0,-0.95504,4e-05,6.50729]
[1778852964053,32.89,79038.48,0.0,-0.9551,4e-05,6.5004]
[1778852964105,32.89,79038.48,0.0,-0.9551,4e-05,6.5004]
[1778852964652,32.89,79032.96,0.0,-0.95532,4e-05,6.4737]
[1778852965309,32.89,79032.96,0.0,-0.95532,4e-05,6.4737]
[1778852965658,32.89,79018.94,0.0,-0.9559,4e-05,6.40525]
[1778852966665,32.89,79014.97,0.0,-0.95606,4e-05,6.38656]
[1778852970065,32.9,79012.12,0.0,-0.95616,4e-05,6.37428]
[1778852973716,32.9,79015.97,0.0,-0.95598,4e-05,6.39424]
[1778852976073,32.9,79014.4,0.0,-0.95604,4e-05,6.38737]
[1778852978192,32.91,79017.43,0.0,-0.9559,4e-05,6.40391]
[1778852978285,32.91,79011.47,0.0,-0.95614,4e-05,6.37549]
[1778852979757,32.91,79003.42,0.0,-0.95646,4e-05,6.33789]
[1778852982779,32.92,79007.98,0.0,-0.95625,4e-05,6.36297]
[1778852983786,32.92,79013.93,0.0,-0.95599,4e-05,6.393]
[1778852986062,32.92,79013.82,0.0,-0.95599,4e-05,6.3933]
[1778852987815,32.92,79019.33,0.0,-0.95574,4e-05,6.42286]
[1778852988822,32.93,79014.69,0.0,-0.95593,4e-05,6.40084]
[1778852991851,32.93,79025.21,0.0,-0.95547,4e-05,6.45508]
[1778852992854,32.93,79043.14,0.0,-0.95471,4e-05,6.54469]
[1778852993862,32.93,79046.02,0.0,-0.95459,4e-05,6.55964]
[1778852994869,32.93,79072.37,0.0,-0.95346,4e-05,6.69244]
[1778852995876,32.93,79072.6,0.0,-0.95345,4e-05,6.69396]
[1778852997890,32.94,79081.76,0.0,-0.95305,4e-05,6.74102]
[1778852999904,32.94,79090.39,0.0,-0.95267,4e-05,6.78542]
[1778853001020,32.94,79104.94,0.0,-0.95203,4e-05,6.86002]
[1778853001918,32.94,79116.83,0.0,-0.9515,4e-05,6.92128]
[1778853002925,32.94,79102.23,0.0,-0.95214,4e-05,6.8462]
[1778853003932,32.94,79096.62,0.0,-0.95239,4e-05,6.81761]
[1778853005946,32.94,79107.23,0.0,-0.95192,4e-05,6.87231]
[1778853006953,32.94,79099.34,0.0,-0.95227,4e-05,6.83194]
[1778853007960,32.94,79090.4,0.0,-0.95266,4e-05,6.78644]
[1778853008968,32.94,79083.33,0.0,-0.95296,4e-05,6.7507]
[1778853010982,32.94,79090.52,0.0,-0.95265,4e-05,6.78783]
[1778853014003,32.94,79069.22,0.0,-0.95356,4e-05,6.68053]
[1778853015010,32.94,79063.36,0.0,-0.95381,4e-05,6.65142]
[1778853017028,32.94,79062.62,0.0,-0.95383,4e-05,6.64862]
[1778853018035,32.94,79057.51,0.0,-0.95405,4e-05,6.62341]
[1778853020049,32.95,79048.22,0.0,-0.95443,4e-05,6.57791]
[1778853022063,32.95,79034.08,0.0,-0.95502,4e-05,6.50869]
[1778853023070,32.95,79021.61,0.0,-0.95553,4e-05,6.44772]
[1778853024077,32.95,79013.58,0.0,-0.95586,4e-05,6.409]
[1778853025061,32.95,79013.58,0.0,-0.95586,4e-05,6.409]
[1778853025084,32.95,79012.72,0.0,-0.95589,4e-05,6.40561]
[1778853030120,32.96,79012.82,0.0,-0.95585,4e-05,6.41029]
[1778853033140,32.96,79008.09,0.0,-0.95604,4e-05,6.38644]
[1778853036161,32.97,78999.81,0.0,-0.95636,4e-05,6.34862]
[1778853037170,32.97,78982.3,0.0,-0.95706,4e-05,6.26453]
[1778853038179,32.97,78974.41,0.0,-0.95737,4e-05,6.22692]
[1778853039187,32.97,78968.93,0.0,-0.95759,4e-05,6.20107]
[1778853044651,32.97,78972.19,0.0,-0.95744,4e-05,6.21894]
[1778853046487,32.98,78976.47,0.0,-0.95726,4e-05,6.24058]
[1778853050282,32.98,78959.91,0.0,-0.95788,4e-05,6.16586]
[1778853051582,33.01,78960.05,0.0,-0.95776,4e-05,6.17955]
[1778853052297,33.01,78963.88,0.0,-0.95761,4e-05,6.1979]
[1778853053304,33.03,78958.84,0.0,-0.95771,4e-05,6.18546]
[1778853055318,33.03,78969.29,0.0,-0.95728,4e-05,6.23791]
[1778853057332,33.04,78965.93,0.0,-0.95739,4e-05,6.22398]
[1778853060108,33.04,78965.45,0.0,-0.95739,4e-05,6.22387]
[1778853060160,33.04,78965.45,0.0,-0.95739,4e-05,6.22387]
[1778853060308,33.04,78965.45,0.0,-0.95739,4e-05,6.22387]
[1778853060353,33.04,78966.24,0.0,-0.95735,4e-05,6.22876]
[1778853061360,33.04,78955.25,0.0,-0.95778,4e-05,6.17718]
[1778853062374,33.05,78942.27,0.0,-0.95828,4e-05,6.11643]
[1778853063378,33.05,78920.25,0.0,-0.95914,4e-05,6.01247]
[1778853064699,33.05,78920.25,0.0,-0.95914,4e-05,6.01247]
[1778853064794,33.05,78914.2,0.0,-0.95936,4e-05,5.9861]
[1778853065054,33.05,78914.2,0.0,-0.95936,4e-05,5.9861]
[1778853065393,33.05,78875.64,0.0,-0.96082,4e-05,5.80743]
[1778853066404,33.06,78849.98,0.0,-0.9617,4e-05,5.69896]
[1778853067421,33.09,78844.15,0.0,-0.96183,4e-05,5.68377]
[1778853068568,33.09,78844.15,0.0,-0.96183,4e-05,5.68377]
[1778853068672,33.11,78824.74,0.0,-0.96243,4e-05,5.6094]
[1778853069436,33.14,78810.62,0.0,-0.96278,4e-05,5.56545]
[1778853070605,33.14,78810.62,0.0,-0.96278,4e-05,5.56545]
[1778853070664,33.17,78814.35,0.0,-0.96253,4e-05,5.59612]
[1778853071449,33.2,78813.99,0.0,-0.96242,4e-05,5.60936]
[1778853072573,33.2,78813.99,0.0,-0.96242,4e-05,5.60936]
[1778853072742,33.2,78813.99,0.0,-0.96242,4e-05,5.60936]
[1778853072770,33.25,78825.34,0.0,-0.96178,4e-05,5.68855]
[1778853073090,33.25,78825.34,0.0,-0.96178,4e-05,5.68855]
[1778853073470,33.25,78827.79,0.0,-0.96169,4e-05,5.69958]
[1778853074815,33.25,78827.79,0.0,-0.96169,4e-05,5.69958]
[1778853074476,33.27,78835.06,0.0,-0.96131,4e-05,5.74536]
[1778853075483,33.3,78842.49,0.0,-0.96093,4e-05,5.7916]
[1778853076490,33.32,78835.3,0.0,-0.9611,4e-05,5.77072]
[1778853077433,33.32,78835.3,0.0,-0.9611,4e-05,5.77072]
[1778853077500,33.34,78824.0,0.0,-0.96143,4e-05,5.73051]
[1778853078507,33.34,78813.18,0.0,-0.96182,4e-05,5.68186]
[1778853079514,33.36,78807.67,0.0,-0.96193,4e-05,5.66827]
[1778853080521,33.38,78793.26,0.0,-0.96235,4e-05,5.61648]
[1778853081415,33.38,78793.26,0.0,-0.96235,4e-05,5.61648]
[1778853081528,33.38,78785.43,0.0,-0.96263,4e-05,5.58177]
[1778853081981,33.38,78785.43,0.0,-0.96263,4e-05,5.58177]
[1778853082539,33.44,78776.11,0.0,-0.9627,4e-05,5.57281]
[1778853083543,33.47,78763.24,0.0,-0.96304,4e-05,5.53034]
[1778853084181,33.47,78763.24,0.0,-0.96304,4e-05,5.53034]
[1778853084560,33.49,78743.3,0.0,-0.96362,3e-05,5.45806]
[1778853085574,33.53,78718.64,0.0,-0.96429,3e-05,5.37327]
[1778853085992,33.53,78718.64,0.0,-0.96429,3e-05,5.37327]
[1778853086678,33.53,78718.64,0.0,-0.96429,3e-05,5.37327]
[1778853086716,33.57,78709.38,0.0,-0.96447,3e-05,5.35064]
[1778853087165,33.57,78709.38,0.0,-0.96447,3e-05,5.35064]
[1778853087595,33.6,78687.34,0.0,-0.96508,3e-05,5.27425]
[1778853088583,33.6,78687.34,0.0,-0.96508,3e-05,5.27425]
[1778853088598,33.64,78679.3,0.0,-0.9652,3e-05,5.25879]
[1778853089605,33.67,78681.85,0.0,-0.96496,3e-05,5.28826]
[1778853090700,33.67,78681.85,0.0,-0.96496,3e-05,5.28826]
[1778853090786,33.71,78688.99,0.0,-0.96457,3e-05,5.33671]
[1778853091321,33.71,78688.99,0.0,-0.96457,3e-05,5.33671]
[1778853091668,33.74,78696.2,0.0,-0.9642,3e-05,5.38188]
[1778853092678,33.77,78680.16,0.0,-0.96461,3e-05,5.33036]
[1778853093681,33.8,78675.26,0.0,-0.96465,3e-05,5.32579]
[1778853094688,33.83,78678.78,0.0,-0.96439,3e-05,5.3577]
[1778853095187,33.83,78678.78,0.0,-0.96439,3e-05,5.3577]
[1778853095831,33.83,78678.78,0.0,-0.96439,3e-05,5.3577]
[1778853095697,33.87,78680.64,0.0,-0.96419,3e-05,5.38265]
[1778853096703,33.9,78681.87,0.0,-0.96401,3e-05,5.40433]
[1778853097720,33.93,78677.67,0.0,-0.96403,3e-05,5.40238]
[1778853098575,33.93,78677.67,0.0,-0.96403,3e-05,5.40238]
[1778853098736,33.96,78681.59,0.0,-0.96377,3e-05,5.43466]
[1778853099735,33.99,78696.4,0.0,-0.96313,3e-05,5.51384]
[1778853101750,34.04,78701.63,0.0,-0.96271,3e-05,5.5652]
[1778853102595,34.04,78701.63,0.0,-0.96271,3e-05,5.5652]
[1778853102757,34.07,78702.15,0.0,-0.96258,4e-05,5.58073]
[1778853105515,34.11,78702.09,0.0,-0.96238,4e-05,5.60557]
[1778853105780,34.12,78698.67,0.0,-0.96249,4e-05,5.59192]
[1778853108801,34.16,78684.04,0.0,-0.9628,3e-05,5.55353]
[1778853109536,34.16,78684.04,0.0,-0.9628,3e-05,5.55353]
[1778853109808,34.17,78684.85,0.0,-0.96276,3e-05,5.55821]
[1778853110816,34.17,78676.37,0.0,-0.96304,3e-05,5.52296]
[1778853111589,34.17,78676.37,0.0,-0.96304,3e-05,5.52296]
[1778853111822,34.19,78685.44,0.0,-0.96263,3e-05,5.57453]
[1778853112829,34.22,78690.65,0.0,-0.96234,4e-05,5.60996]
[1778853113837,34.22,78698.53,0.0,-0.96205,4e-05,5.64541]
[1778853114585,34.22,78698.53,0.0,-0.96205,4e-05,5.64541]
[1778853114880,34.24,78712.35,0.0,-0.96146,4e-05,5.71749]
[1778853115855,34.26,78739.46,0.0,-0.96039,4e-05,5.84829]
[1778853116863,34.26,78731.67,0.0,-0.96067,4e-05,5.81465]
[1778853117870,34.26,78723.63,0.0,-0.96095,4e-05,5.77983]
[1778853118581,34.26,78723.63,0.0,-0.96095,4e-05,5.77983]
[1778853118877,34.27,78723.52,0.0,-0.96095,4e-05,5.78016]
[1778853119884,34.27,78721.88,0.0,-0.961,4e-05,5.7738]
[1778853120621,34.27,78721.88,0.0,-0.961,4e-05,5.7738]
[1778853120700,34.27,78721.88,0.0,-0.961,4e-05,5.7738]
[1778853120893,34.27,78711.54,0.0,-0.96137,4e-05,5.72914]
[1778853121922,34.27,78685.3,0.0,-0.96229,4e-05,5.61555]
[1778853122927,34.27,78697.01,0.0,-0.96187,4e-05,5.66738]
[1778853123934,34.28,78728.34,0.0,-0.96074,4e-05,5.8062]
[1778853124604,34.28,78728.34,0.0,-0.96074,4e-05,5.8062]
[1778853124944,34.28,78706.71,0.0,-0.96151,4e-05,5.71195]
[1778853125557,34.28,78706.71,0.0,-0.96151,4e-05,5.71195]
[1778853125948,34.29,78705.39,0.0,-0.96149,4e-05,5.71427]
[1778853126497,34.29,78705.39,0.0,-0.96149,4e-05,5.71427]
[1778853126956,34.31,78736.74,0.0,-0.96028,4e-05,5.86232]
[1778853127962,34.31,78757.45,0.0,-0.95951,4e-05,5.95603]
[1778853129000,34.31,78736.77,0.0,-0.96026,4e-05,5.86414]
[1778853129578,34.31,78736.77,0.0,-0.96026,4e-05,5.86414]
[1778853130011,34.31,78718.35,0.0,-0.96093,4e-05,5.78245]
[1778853130307,34.31,78718.35,0.0,-0.96093,4e-05,5.78245]
[1778853131012,34.31,78726.98,0.0,-0.96061,4e-05,5.82121]
[1778853132025,34.32,78730.86,0.0,-0.96046,4e-05,5.83929]
[1778853133031,34.32,78754.39,0.0,-0.95959,4e-05,5.94524]
[1778853134333,34.32,78758.03,0.0,-0.95945,4e-05,5.96238]
[1778853135045,34.32,78759.15,0.0,-0.95941,4e-05,5.96802]
[1778853136052,34.32,78771.64,0.0,-0.95894,4e-05,6.02506]
[1778853136317,34.32,78771.64,0.0,-0.95894,4e-05,6.02506]
[1778853137059,34.32,78781.25,0.0,-0.95857,4e-05,6.0693]
[1778853138066,34.32,78784.62,0.0,-0.95844,4e-05,6.08514]
[1778853139073,34.32,78782.62,0.0,-0.95851,4e-05,6.07639]
[1778853140080,34.32,78773.09,0.0,-0.95887,4e-05,6.03338]
[1778853140319,34.32,78773.09,0.0,-0.95887,4e-05,6.03338]
[1778853142094,34.33,78772.8,0.0,-0.95887,4e-05,6.03329]
[1778853142323,34.33,78772.8,0.0,-0.95887,4e-05,6.03329]
[1778853143101,34.33,78772.39,0.0,-0.95888,4e-05,6.03186]
[1778853143163,34.33,78772.39,0.0,-0.95888,4e-05,6.03186]
[1778853144108,34.33,78773.25,0.0,-0.95884,4e-05,6.03619]
[1778853145116,34.33,78767.25,0.0,-0.95907,4e-05,6.00899]
[1778853147176,34.33,78763.22,0.0,-0.95921,4e-05,5.99165]
[1778853147188,34.33,78769.63,0.0,-0.95897,4e-05,6.02114]
[1778853148136,34.33,78776.14,0.0,-0.95872,4e-05,6.05113]
[1778853150151,34.33,78766.9,0.0,-0.95906,4e-05,6.0096]
[1778853151158,34.33,78763.64,0.0,-0.9592,4e-05,5.99259]
[1778853152165,34.33,78769.44,0.0,-0.95898,4e-05,6.01932]
[1778853153172,34.34,78777.25,0.0,-0.95868,4e-05,6.05523]
[1778853154328,34.34,78772.66,0.0,-0.95885,4e-05,6.03476]
[1778853155197,34.34,78764.89,0.0,-0.95914,4e-05,5.99956]
[1778853156207,34.34,78767.59,0.0,-0.95903,4e-05,6.01269]
[1778853158181,34.34,78767.01,0.0,-0.95905,4e-05,6.01007]
[1778853158220,34.34,78772.92,0.0,-0.95882,4e-05,6.0378]
[1778853160234,34.34,78767.03,0.0,-0.95904,4e-05,6.01153]
[1778853162248,34.34,78768.53,0.0,-0.95897,4e-05,6.01974]
[1778853163255,34.34,78757.13,0.0,-0.95939,4e-05,5.96873]
[1778853164262,34.35,78756.67,0.0,-0.95941,4e-05,5.96722]
[1778853165269,34.35,78767.61,0.0,-0.959,4e-05,6.01663]
[1778853166276,34.35,78770.21,0.0,-0.95889,4e-05,6.02948]
[1778853167284,34.35,78758.23,0.0,-0.95933,4e-05,5.97578]
[1778853168290,34.35,78744.12,0.0,-0.95985,4e-05,5.91296]
[1778853169831,34.35,78744.12,0.0,-0.95985,4e-05,5.91296]
[1778853169889,34.35,78740.24,0.0,-0.95999,4e-05,5.89628]
[1778853171311,34.35,78731.83,0.0,-0.96028,4e-05,5.86018]
[1778853173854,34.35,78733.92,0.0,-0.9602,4e-05,5.87023]
[1778853173878,34.36,78737.03,0.0,-0.96008,4e-05,5.88481]
[1778853174332,34.36,78747.47,0.0,-0.95969,4e-05,5.93221]
[1778853176063,34.36,78747.47,0.0,-0.95969,4e-05,5.93221]
[1778853176159,34.36,78759.61,0.0,-0.95923,4e-05,5.98797]
[1778853177353,34.36,78764.19,0.0,-0.95906,4e-05,6.00917]
[1778853180390,34.36,78769.24,0.0,-0.95886,4e-05,6.03352]
[1778853182396,34.36,78776.8,0.0,-0.95856,4e-05,6.06877]
[1778853184193,34.36,78776.8,0.0,-0.95856,4e-05,6.06877]
[1778853184225,34.37,78792.89,0.0,-0.95795,4e-05,6.14297]
[1778853184308,34.37,78792.89,0.0,-0.95795,4e-05,6.14297]
[1778853184410,34.37,78811.68,0.0,-0.95723,4e-05,6.22959]
[1778853185485,34.37,78811.68,0.0,-0.95723,4e-05,6.22959]
[1778853185679,34.37,78828.26,0.0,-0.95658,4e-05,6.3068]
[1778853186427,34.37,78841.38,0.0,-0.95607,4e-05,6.36824]
[1778853187434,34.37,78834.35,0.0,-0.95634,4e-05,6.33515]
[1778853189448,34.37,78834.84,0.0,-0.95633,4e-05,6.33733]
[1778853190564,34.37,78834.84,0.0,-0.95633,4e-05,6.33733]
[1778853190646,34.37,78849.55,0.0,-0.95574,4e-05,6.40639]
[1778853191462,34.37,78860.8,0.0,-0.9553,4e-05,6.4594]
[1778853192569,34.37,78860.8,0.0,-0.9553,4e-05,6.4594]
[1778853192614,34.36,78871.7,0.0,-0.95486,4e-05,6.51094]
[1778853193407,34.36,78871.7,0.0,-0.95486,4e-05,6.51094]
[1778853193620,34.36,78871.7,0.0,-0.95486,4e-05,6.51094]
[1778853193724,34.36,78882.18,0.0,-0.95444,4e-05,6.56064]
[1778853194484,34.36,78885.98,0.0,-0.95429,4e-05,6.57841]
[1778853196066,34.36,78885.98,0.0,-0.95429,4e-05,6.57841]
[1778853196082,34.36,78897.88,0.0,-0.95381,4e-05,6.63519]
[1778853196498,34.36,78911.6,0.0,-0.95325,4e-05,6.70103]
[1778853197506,34.36,78923.91,0.0,-0.95274,4e-05,6.7603]
[1778853198512,34.36,78924.59,0.0,-0.95272,4e-05,6.76284]
[1778853200750,34.36,78930.73,0.0,-0.95247,4e-05,6.79132]
[1778853203553,34.35,78926.75,0.0,-0.95266,4e-05,6.76942]
[1778853206576,34.35,78915.84,0.0,-0.95314,4e-05,6.71387]
[1778853207638,34.35,78915.84,0.0,-0.95314,4e-05,6.71387]
[1778853207765,34.35,78890.91,0.0,-0.95417,4e-05,6.59265]
[1778853208591,34.35,78871.21,0.0,-0.95497,4e-05,6.49791]
[1778853209598,34.34,78871.82,0.0,-0.95495,4e-05,6.50049]
[1778853210815,34.34,78871.82,0.0,-0.95495,4e-05,6.50049]
[1778853211065,34.34,78871.82,0.0,-0.95495,4e-05,6.50049]
[1778853211161,34.34,78865.33,0.0,-0.95524,4e-05,6.46609]
[1778853212814,34.34,78867.35,0.0,-0.95516,4e-05,6.47542]
[1778853212913,34.34,78867.23,0.0,-0.95516,4e-05,6.47456]
[1778853213518,34.34,78867.23,0.0,-0.95516,4e-05,6.47456]
[1778853213627,34.34,78871.1,0.0,-0.95501,4e-05,6.49269]
[1778853214634,34.34,78882.66,0.0,-0.95455,4e-05,6.54757]
[1778853215668,34.34,78882.66,0.0,-0.95455,4e-05,6.54757]
[1778853216103,34.34,78882.66,0.0,-0.95455,4e-05,6.54757]
[1778853216215,34.34,78890.22,0.0,-0.95424,4e-05,6.58342]
[1778853216654,34.34,78906.11,0.0,-0.95359,4e-05,6.65958]
[1778853217656,34.34,78923.53,0.0,-0.95288,4e-05,6.74365]
[1778853218663,34.34,78924.4,0.0,-0.95285,4e-05,6.74717]
[1778853221684,34.33,78917.68,0.0,-0.95314,4e-05,6.71227]
[1778853223705,34.33,78933.12,0.0,-0.95251,4e-05,6.78631]
[1778853224723,34.33,78947.63,0.0,-0.9519,4e-05,6.85686]
[1778853225730,34.33,78948.58,0.0,-0.95187,4e-05,6.86065]
[1778853226737,34.33,78936.59,0.0,-0.95239,4e-05,6.80076]
[1778853227763,34.33,78936.59,0.0,-0.95239,4e-05,6.80076]
[1778853227782,34.33,78942.15,0.0,-0.95216,4e-05,6.82728]
[1778853229260,34.33,78942.15,0.0,-0.95216,4e-05,6.82728]
[1778853229263,34.32,78942.06,0.0,-0.95218,4e-05,6.82515]
[1778853231815,34.32,78938.25,0.0,-0.95235,4e-05,6.80562]
[1778853231908,34.32,78937.37,0.0,-0.95239,4e-05,6.80051]
[1778853233786,34.32,78953.05,0.0,-0.95174,4e-05,6.87614]
[1778853234793,34.32,78961.7,0.0,-0.95138,4e-05,6.91807]
[1778853235800,34.31,78968.45,0.0,-0.9511,4e-05,6.95064]
[1778853236808,34.31,78952.5,0.0,-0.95179,4e-05,6.87053]
[1778853237634,34.31,78952.5,0.0,-0.95179,4e-05,6.87053]
[1778853237814,34.31,78953.63,0.0,-0.95175,4e-05,6.87523]
[1778853239826,34.31,78956.0,0.0,-0.95165,4e-05,6.88606]
[1778853239828,34.31,78955.07,0.0,-0.9517,4e-05,6.88055]
[1778853241002,34.31,78955.07,0.0,-0.9517,4e-05,6.88055]
[1778853241079,34.31,78959.78,0.0,-0.95151,4e-05,6.90296]
[1778853241880,34.3,78972.26,0.0,-0.95098,4e-05,6.96406]
[1778853243018,34.3,78972.26,0.0,-0.95098,4e-05,6.96406]
[1778853243088,34.3,78979.71,0.0,-0.95067,4e-05,7.00022]
[1778853243869,34.28,78983.84,0.0,-0.95058,4e-05,7.01005]
[1778853245893,34.24,78997.01,0.0,-0.9502,4e-05,7.05437]
[1778853246893,34.24,79005.59,0.0,-0.94983,4e-05,7.09709]
[1778853247900,34.24,79002.01,0.0,-0.94999,4e-05,7.0784]
[1778853251916,34.24,79003.93,0.0,-0.94993,4e-05,7.08632]
[1778853251930,34.24,79013.6,0.0,-0.9495,4e-05,7.13463]
[1778853252603,34.24,79013.6,0.0,-0.9495,4e-05,7.13463]
[1778853252939,34.24,79044.35,0.0,-0.94814,5e-05,7.2909]
[1778853253946,34.24,79035.72,0.0,-0.94853,4e-05,7.24572]
[1778853254703,34.24,79035.72,0.0,-0.94853,4e-05,7.24572]
[1778853254953,34.23,79025.64,0.0,-0.94899,4e-05,7.19338]
[1778853255960,34.22,79024.53,0.0,-0.94911,4e-05,7.18013]
[1778853256967,34.22,79030.77,0.0,-0.94884,4e-05,7.21121]
[1778853258721,34.22,79028.23,0.0,-0.94896,4e-05,7.19745]
[1778853258985,34.22,79034.11,0.0,-0.9487,4e-05,7.22671]
[1778853259992,34.22,79041.78,0.0,-0.94836,5e-05,7.26518]
[1778853260819,34.22,79041.78,0.0,-0.94836,5e-05,7.26518]
[1778853260999,34.21,79040.81,0.0,-0.94842,5e-05,7.25933]
[1778853266038,34.21,79043.12,0.0,-0.94835,5e-05,7.2669]
[1778853268052,34.2,79047.2,0.0,-0.94818,5e-05,7.28611]
[1778853269059,34.2,79053.86,0.0,-0.94789,5e-05,7.31949]
[1778853271073,34.2,79047.31,0.0,-0.94822,5e-05,7.28049]
[1778853272080,34.2,79051.54,0.0,-0.94804,5e-05,7.30136]
[1778853273087,34.2,79055.46,0.0,-0.94787,5e-05,7.32064]
[1778853277115,34.19,79045.73,0.0,-0.94834,5e-05,7.26683]
[1778853279129,34.19,79026.37,0.0,-0.94923,4e-05,7.16606]
[1778853280136,34.17,79011.83,0.0,-0.94994,4e-05,7.084]
[1778853281143,34.16,79013.0,0.0,-0.94995,4e-05,7.08323]
[1778853282150,34.16,79013.63,0.0,-0.94993,4e-05,7.08587]
[1778853282811,34.16,79013.63,0.0,-0.94993,4e-05,7.08587]
[1778853286808,34.15,79011.51,0.0,-0.95004,4e-05,7.07298]
[1778853287185,34.15,79013.83,0.0,-0.94994,4e-05,7.08418]
[1778853288809,34.15,79016.48,0.0,-0.94983,4e-05,7.09707]
[1778853289199,34.15,79020.06,0.0,-0.94968,4e-05,7.11468]
[1778853290812,34.15,79023.49,0.0,-0.94953,4e-05,7.13154]
[1778853291213,34.15,79030.6,0.0,-0.94922,4e-05,7.16713]
[1778853293227,34.15,79027.34,0.0,-0.94938,4e-05,7.14924]
[1778853294812,34.15,79024.76,0.0,-0.9495,4e-05,7.13542]
[1778853296814,34.14,79025.97,0.0,-0.94946,4e-05,7.1403]
[1778853298262,34.14,79035.52,0.0,-0.94904,4e-05,7.18772]
[1778853300277,34.14,79035.25,0.0,-0.94907,4e-05,7.18497]
[1778853301283,34.14,79024.74,0.0,-0.94954,4e-05,7.13072]
[1778853302290,34.14,79019.75,0.0,-0.94977,4e-05,7.10469]
[1778853303305,34.14,79016.79,0.0,-0.9499,4e-05,7.08907]
[1778853304824,34.14,79013.18,0.0,-0.95007,4e-05,7.07023]
[1778853305313,34.12,78995.92,0.0,-0.95092,4e-05,6.97184]
[1778853306328,34.1,78981.88,0.0,-0.95163,4e-05,6.89075]
[1778853307327,34.09,78977.0,0.0,-0.95185,4e-05,6.86471]
[1778853308334,34.09,78969.33,0.0,-0.95218,4e-05,6.82589]
[1778853308830,34.09,78969.33,0.0,-0.95218,4e-05,6.82589]
[1778853309341,34.09,78958.61,0.0,-0.95264,4e-05,6.77294]
[1778853310348,34.09,78951.31,0.0,-0.95295,4e-05,6.73631]
[1778853311355,34.09,78949.3,0.0,-0.95305,4e-05,6.72522]
[1778853312366,34.09,78942.56,0.0,-0.95333,4e-05,6.69221]
[1778853312816,34.09,78942.56,0.0,-0.95333,4e-05,6.69221]
[1778853313373,34.09,78934.25,0.0,-0.95368,4e-05,6.65109]
[1778853314379,34.09,78938.5,0.0,-0.95351,4e-05,6.6713]
[1778853315386,34.08,78942.6,0.0,-0.95335,4e-05,6.6904]
[1778853316818,34.08,78945.33,0.0,-0.95324,4e-05,6.70325]
[1778853317400,34.08,78941.74,0.0,-0.95339,4e-05,6.68517]
[1778853318813,34.08,78940.66,0.0,-0.95344,4e-05,6.6794]
[1778853323442,34.08,78933.99,0.0,-0.95374,4e-05,6.64462]
[1778853326463,34.08,78928.65,0.0,-0.95397,4e-05,6.61741]
[1778853328477,34.07,78923.15,0.0,-0.9542,4e-05,6.59001]
[1778853330491,34.07,78928.98,0.0,-0.95397,4e-05,6.61763]
[1778853335527,34.07,78931.14,0.0,-0.95391,4e-05,6.62303]
[1778853338175,34.07,78929.14,0.0,-0.954,4e-05,6.61294]
[1778853338310,34.07,78929.14,0.0,-0.954,4e-05,6.61294]
[1778853338377,34.07,78929.14,0.0,-0.954,4e-05,6.61294]
[1778853339742,34.07,78923.45,0.0,-0.95424,4e-05,6.58465]
[1778853339843,34.07,78923.45,0.0,-0.95424,4e-05,6.58465]
[1778853340812,34.07,78921.34,0.0,-0.95433,4e-05,6.57413]
[1778853340871,34.07,78913.15,0.0,-0.95467,4e-05,6.53429]
[1778853341569,34.07,78905.42,0.0,-0.95499,4e-05,6.49688]
[1778853342576,34.07,78899.72,0.0,-0.95522,4e-05,6.46938]
[1778853344591,34.07,78886.66,0.0,-0.95575,4e-05,6.40693]
[1778853346395,34.07,78886.66,0.0,-0.95575,4e-05,6.40693]
[1778853346507,34.07,78867.64,0.0,-0.9565,4e-05,6.31674]
[1778853346648,34.07,78853.74,0.0,-0.95705,4e-05,6.25145]
[1778853347795,34.07,78842.45,0.0,-0.95749,4e-05,6.19874]
[1778853349010,34.07,78850.56,0.0,-0.95717,4e-05,6.23654]
[1778853350402,34.07,78850.56,0.0,-0.95717,4e-05,6.23654]
[1778853350486,34.07,78850.75,0.0,-0.95716,4e-05,6.23773]
[1778853351009,34.07,78851.39,0.0,-0.95714,4e-05,6.24096]
[1778853352585,34.07,78853.68,0.0,-0.95705,4e-05,6.2519]
[1778853352658,34.07,78853.8,0.0,-0.95704,4e-05,6.25268]
[1778853354672,34.07,78849.62,0.0,-0.9572,4e-05,6.23357]
[1778853356686,34.07,78839.92,0.0,-0.95757,4e-05,6.18884]
[1778853358700,34.07,78838.75,0.0,-0.95761,4e-05,6.18402]
[1778853363741,34.07,78839.07,0.0,-0.95759,4e-05,6.18709]
[1778853364779,34.07,78848.08,0.0,-0.95723,4e-05,6.22939]
[1778853365779,34.07,78847.34,0.0,-0.95726,4e-05,6.22618]
[1778853369814,34.08,78851.37,0.0,-0.95709,4e-05,6.24603]
[1778853372610,34.08,78853.48,0.0,-0.95701,4e-05,6.25632]
[1778853372811,34.08,78853.48,0.0,-0.95701,4e-05,6.25632]
[1778853372840,34.08,78853.48,0.0,-0.95701,4e-05,6.25632]
[1778853373066,34.08,78853.48,0.0,-0.95701,4e-05,6.25632]
[1778853373842,34.08,78846.66,0.0,-0.95727,4e-05,6.22483]
[1778853375856,34.08,78852.79,0.0,-0.95703,4e-05,6.25394]
[1778853376865,34.08,78859.7,0.0,-0.95676,4e-05,6.28653]
[1778853377873,34.08,78852.59,0.0,-0.95703,4e-05,6.25332]
[1778853378880,34.08,78846.1,0.0,-0.95728,4e-05,6.22317]
[1778853380473,34.08,78846.1,0.0,-0.95728,4e-05,6.22317]
[1778853380482,34.08,78846.1,0.0,-0.95728,4e-05,6.22317]
[1778853380562,34.08,78846.1,0.0,-0.95728,4e-05,6.22317]
[1778853381901,34.08,78854.93,0.0,-0.95693,4e-05,6.26513]
[1778853382908,34.08,78854.8,0.0,-0.95694,4e-05,6.26467]
[1778853385285,34.08,78855.63,0.0,-0.9569,4e-05,6.26872]
[1778853385313,34.08,78855.63,0.0,-0.9569,4e-05,6.26872]
[1778853385319,34.08,78855.63,0.0,-0.9569,4e-05,6.26872]
[1778853388566,34.08,78858.22,0.0,-0.9568,4e-05,6.28123]
[1778853387943,34.08,78863.75,0.0,-0.95658,4e-05,6.30732]
[1778853390575,34.08,78862.59,0.0,-0.95663,4e-05,6.30197]
[1778853390965,34.08,78863.9,0.0,-0.95657,4e-05,6.30826]
[1778853392376,34.08,78863.9,0.0,-0.95657,4e-05,6.30826]
[1778853392530,34.08,78863.9,0.0,-0.95657,4e-05,6.30826]
[1778853392577,34.08,78863.9,0.0,-0.95657,4e-05,6.30826]
[1778853392981,34.08,78871.46,0.0,-0.95629,4e-05,6.34084]
[1778853393987,34.08,78865.77,0.0,-0.95652,4e-05,6.31404]
[1778853395487,34.08,78865.77,0.0,-0.95652,4e-05,6.31404]
[1778853395493,34.08,78865.77,0.0,-0.95652,4e-05,6.31404]
[1778853395565,34.08,78865.77,0.0,-0.95652,4e-05,6.31404]
[1778853395519,34.08,78860.79,0.0,-0.95671,4e-05,6.29064]
[1778853396002,34.08,78854.31,0.0,-0.95697,4e-05,6.26024]
[1778853397008,34.08,78845.04,0.0,-0.95733,4e-05,6.21699]
[1778853399505,34.08,78845.21,0.0,-0.95732,4e-05,6.21791]
[1778853399556,34.08,78845.21,0.0,-0.95732,4e-05,6.21791]
[1778853399568,34.08,78845.21,0.0,-0.95732,4e-05,6.21791]
[1778853399527,34.08,78840.8,0.0,-0.95749,4e-05,6.19774]
[1778853402564,34.08,78839.77,0.0,-0.95753,4e-05,6.19317]
[1778853402043,34.08,78834.28,0.0,-0.95774,4e-05,6.1679]
[1778853403051,34.08,78824.49,0.0,-0.95811,4e-05,6.12283]
[1778853404058,34.09,78817.8,0.0,-0.95837,4e-05,6.09228]
[1778853405065,34.09,78813.58,0.0,-0.95853,4e-05,6.07324]
[1778853407079,34.09,78806.3,0.0,-0.95879,4e-05,6.04072]
[1778853408086,34.09,78794.99,0.0,-0.95922,4e-05,5.98959]
[1778853409097,34.09,78771.53,0.0,-0.96009,4e-05,5.884]
[1778853410103,34.09,78763.91,0.0,-0.96036,4e-05,5.85038]
[1778853411110,34.09,78764.81,0.0,-0.96032,4e-05,5.85516]
[1778853412117,34.09,78766.37,0.0,-0.96026,4e-05,5.86295]
[1778853415138,34.1,78761.75,0.0,-0.96041,4e-05,5.84462]
[1778853416145,34.1,78766.66,0.0,-0.96022,4e-05,5.86741]
[1778853417152,34.1,78775.89,0.0,-0.95987,4e-05,5.91055]
[1778853418159,34.1,78779.78,0.0,-0.95972,4e-05,5.9281]
[1778853419166,34.1,78784.44,0.0,-0.95954,4e-05,5.9499]
[1778853421181,34.11,78774.19,0.0,-0.95991,4e-05,5.90498]
[1778853422188,34.11,78766.26,0.0,-0.9602,4e-05,5.87]
[1778853423195,34.11,78769.01,0.0,-0.96009,4e-05,5.88308]
[1778853424202,34.11,78754.37,0.0,-0.96062,4e-05,5.81836]
[1778853426216,34.11,78753.85,0.0,-0.96062,4e-05,5.8186]
[1778853428230,34.12,78763.07,0.0,-0.96027,4e-05,5.86157]
[1778853429237,34.12,78763.46,0.0,-0.96025,4e-05,5.86413]
[1778853430244,34.12,78770.87,0.0,-0.95997,4e-05,5.89822]
[1778853431256,34.12,78775.89,0.0,-0.95977,4e-05,5.92159]
[1778853432263,34.12,78771.37,0.0,-0.95994,4e-05,5.90195]
[1778853434276,34.13,78766.07,0.0,-0.96012,4e-05,5.87967]
[1778853435283,34.13,78761.31,0.0,-0.96029,4e-05,5.85913]
[1778853436571,34.13,78761.31,0.0,-0.96029,4e-05,5.85913]
[1778853436630,34.13,78761.31,0.0,-0.96029,4e-05,5.85913]
[1778853436619,34.13,78756.03,0.0,-0.96047,4e-05,5.83634]
[1778853436810,34.13,78756.03,0.0,-0.96047,4e-05,5.83634]
[1778853439311,34.13,78750.86,0.0,-0.96064,4e-05,5.8159]
[1778853442355,34.14,78739.03,0.0,-0.96105,4e-05,5.76607]
[1778853443010,34.14,78739.03,0.0,-0.96105,4e-05,5.76607]
[1778853443339,34.14,78727.49,0.0,-0.96146,4e-05,5.71512]
[1778853444347,34.14,78720.99,0.0,-0.96168,4e-05,5.68856]
[1778853446449,34.15,78721.41,0.0,-0.96165,4e-05,5.6915]
[1778853449382,34.21,78739.08,0.0,-0.96075,4e-05,5.80216]
[1778853450392,34.21,78745.27,0.0,-0.96051,4e-05,5.83056]
[1778853453412,34.21,78753.73,0.0,-0.9602,4e-05,5.86775]
[1778853455426,34.22,78755.41,0.0,-0.96013,4e-05,5.8768]
[1778853456858,34.22,78757.37,0.0,-0.96005,4e-05,5.88634]
[1778853456897,34.22,78757.37,0.0,-0.96005,4e-05,5.88634]
[1778853457059,34.22,78757.37,0.0,-0.96005,4e-05,5.88634]
[1778853462791,34.23,78763.37,0.0,-0.95979,4e-05,5.91773]
[1778853462809,34.23,78763.37,0.0,-0.95979,4e-05,5.91773]
[1778853463482,34.23,78756.79,0.0,-0.96003,4e-05,5.8889]
[1778853465496,34.23,78749.26,0.0,-0.96029,4e-05,5.85676]
[1778853466893,34.23,78749.96,0.0,-0.96026,4e-05,5.86069]
[1778853466957,34.23,78749.96,0.0,-0.96026,4e-05,5.86069]
[1778853467060,34.23,78749.96,0.0,-0.96026,4e-05,5.86069]
[1778853468440,34.23,78748.19,0.0,-0.96032,4e-05,5.85359]
[1778853468492,34.23,78748.19,0.0,-0.96032,4e-05,5.85359]
[1778853468572,34.23,78748.19,0.0,-0.96032,4e-05,5.85359]
[1778853468653,34.23,78746.64,0.0,-0.96037,4e-05,5.84749]
[1778853470531,34.24,78737.2,0.0,-0.9607,4e-05,5.80714]
[1778853471538,34.24,78736.66,0.0,-0.96071,4e-05,5.80563]
[1778853473932,34.24,78733.27,0.0,-0.96082,4e-05,5.79237]
[1778853473984,34.24,78733.27,0.0,-0.96082,4e-05,5.79237]
[1778853474058,34.24,78733.27,0.0,-0.96082,4e-05,5.79237]
[1778853476850,34.25,78734.44,0.0,-0.96075,4e-05,5.80024]
[1778853476858,34.25,78734.44,0.0,-0.96075,4e-05,5.80024]
[1778853477057,34.25,78734.44,0.0,-0.96075,4e-05,5.80024]
[1778853477581,34.25,78734.13,0.0,-0.96076,4e-05,5.79974]
[1778853480718,34.25,78732.55,0.0,-0.96079,4e-05,5.79533]
[1778853480762,34.25,78732.55,0.0,-0.96079,4e-05,5.79533]
[1778853480810,34.25,78732.55,0.0,-0.96079,4e-05,5.79533]
[1778853483193,34.26,78735.2,0.0,-0.96068,4e-05,5.8088]
[1778853483245,34.26,78735.2,0.0,-0.96068,4e-05,5.8088]
[1778853483308,34.26,78735.2,0.0,-0.96068,4e-05,5.8088]
[1778853483625,34.26,78735.85,0.0,-0.96065,4e-05,5.81252]
[1778853484632,34.26,78727.01,0.0,-0.96097,4e-05,5.77421]
[1778853485639,34.26,78723.35,0.0,-0.96109,4e-05,5.75894]
[1778853486646,34.26,78716.09,0.0,-0.96134,4e-05,5.72789]
[1778853487187,34.26,78716.09,0.0,-0.96134,4e-05,5.72789]
[1778853487239,34.26,78716.09,0.0,-0.96134,4e-05,5.72789]
[1778853487315,34.26,78716.09,0.0,-0.96134,4e-05,5.72789]
[1778853491798,34.27,78721.47,0.0,-0.96111,4e-05,5.75622]
[1778853491810,34.27,78721.47,0.0,-0.96111,4e-05,5.75622]
[1778853491826,34.27,78721.47,0.0,-0.96111,4e-05,5.75622]
[1778853492745,34.27,78726.87,0.0,-0.96091,4e-05,5.78094]
[1778853493718,34.28,78721.77,0.0,-0.96109,4e-05,5.75928]
[1778853495309,34.28,78721.77,0.0,-0.96109,4e-05,5.75928]
[1778853495632,34.28,78721.77,0.0,-0.96109,4e-05,5.75928]
[1778853495684,34.28,78721.77,0.0,-0.96109,4e-05,5.75928]
[1778853495807,34.28,78721.27,0.0,-0.96109,4e-05,5.75885]
[1778853495856,34.28,78720.78,0.0,-0.96111,4e-05,5.75669]
[1778853497512,34.28,78720.78,0.0,-0.96111,4e-05,5.75669]
[1778853497628,34.28,78720.78,0.0,-0.96111,4e-05,5.75669]
[1778853498452,34.28,78722.95,0.0,-0.96102,4e-05,5.76801]
[1778853498755,34.28,78695.81,0.0,-0.96198,4e-05,5.64997]
[1778853500314,34.28,78695.81,0.0,-0.96198,4e-05,5.64997]
[1778853500415,34.31,78683.98,0.0,-0.96229,4e-05,5.61092]
[1778853501776,34.33,78688.58,0.0,-0.96204,4e-05,5.6421]
[1778853502783,34.33,78695.67,0.0,-0.96178,4e-05,5.674]
[1778853503790,34.33,78699.33,0.0,-0.96164,4e-05,5.69098]
[1778853504797,34.33,78691.11,0.0,-0.96192,4e-05,5.65614]
[1778853506702,34.34,78680.75,0.0,-0.96227,4e-05,5.61337]
[1778853506811,34.34,78674.34,0.0,-0.96249,3e-05,5.58569]
[1778853507818,34.36,78679.98,0.0,-0.9622,4e-05,5.6215]
[1778853509832,34.4,78674.54,0.0,-0.96221,4e-05,5.61961]
[1778853514867,34.45,78671.85,0.0,-0.96212,4e-05,5.62978]
[1778853516160,34.45,78671.85,0.0,-0.96212,4e-05,5.62978]
[1778853516244,34.45,78671.85,0.0,-0.96212,4e-05,5.62978]
[1778853516314,34.45,78671.85,0.0,-0.96212,4e-05,5.62978]
[1778853517888,34.51,78664.23,0.0,-0.96213,3e-05,5.62843]
[1778853520581,34.53,78664.52,0.0,-0.96203,4e-05,5.64023]
[1778853520633,34.53,78664.52,0.0,-0.96203,4e-05,5.64023]
[1778853520809,34.57,78662.96,0.0,-0.96192,4e-05,5.65408]
[1778853522923,34.57,78671.48,0.0,-0.9616,4e-05,5.69297]
[1778853524329,34.57,78671.48,0.0,-0.9616,4e-05,5.69297]
[1778853524350,34.57,78671.48,0.0,-0.9616,4e-05,5.69297]
[1778853524558,34.57,78671.48,0.0,-0.9616,4e-05,5.69297]
[1778853524659,34.58,78670.61,0.0,-0.96161,4e-05,5.6911]
[1778853529980,34.59,78670.77,0.0,-0.96157,4e-05,5.69659]
[1778853531997,34.59,78681.32,0.0,-0.96118,4e-05,5.74437]
[1778853533016,34.59,78687.9,0.0,-0.96094,4e-05,5.774]
[1778853534015,34.59,78681.96,0.0,-0.96114,4e-05,5.74884]
[1778853537194,34.6,78679.78,0.0,-0.96121,4e-05,5.74103]
[1778853537237,34.6,78679.78,0.0,-0.96121,4e-05,5.74103]
[1778853537309,34.6,78679.78,0.0,-0.96121,4e-05,5.74103]
[1778853537410,34.6,78676.98,0.0,-0.9613,4e-05,5.72982]
[1778853539606,34.6,78676.77,0.0,-0.96131,4e-05,5.72891]
[1778853539700,34.6,78684.5,0.0,-0.96103,4e-05,5.76314]
[1778853540107,34.6,78772.46,0.0,-0.95778,4e-05,6.15631]
[1778853541070,34.6,78772.46,0.0,-0.95778,4e-05,6.15631]
[1778853541114,34.6,78774.43,0.0,-0.95771,4e-05,6.16565]
[1778853542121,34.6,78748.95,0.0,-0.95866,4e-05,6.05027]
[1778853542952,34.6,78748.95,0.0,-0.95866,4e-05,6.05027]
[1778853543478,34.6,78755.01,0.0,-0.95844,4e-05,6.07769]
[1778853544148,34.6,78758.72,0.0,-0.9583,4e-05,6.09446]
[1778853545075,34.6,78758.72,0.0,-0.9583,4e-05,6.09446]
[1778853545146,34.6,78751.35,0.0,-0.95857,4e-05,6.06102]
[1778853547160,34.6,78755.12,0.0,-0.95843,4e-05,6.07804]
[1778853548172,34.6,78767.67,0.0,-0.95796,4e-05,6.13502]
[1778853549078,34.6,78767.67,0.0,-0.95796,4e-05,6.13502]
[1778853549184,34.6,78785.36,0.0,-0.95728,4e-05,6.21647]
[1778853550187,34.61,78788.46,0.0,-0.95713,4e-05,6.2341]
[1778853551194,34.61,78775.76,0.0,-0.95762,4e-05,6.17611]
[1778853552201,34.61,78775.87,0.0,-0.95761,4e-05,6.17642]
[1778853553208,34.61,78784.26,0.0,-0.9573,4e-05,6.2147]
[1778853553934,34.61,78784.26,0.0,-0.9573,4e-05,6.2147]
[1778853554222,34.61,78801.85,0.0,-0.95661,4e-05,6.29622]
[1778853555228,34.61,78814.04,0.0,-0.95614,4e-05,6.3531]
[1778853556235,34.61,78821.65,0.0,-0.95583,4e-05,6.38878]
[1778853557242,34.61,78829.65,0.0,-0.95552,4e-05,6.42635]
[1778853557966,34.61,78829.65,0.0,-0.95552,4e-05,6.42635]
[1778853558249,34.61,78828.29,0.0,-0.95557,4e-05,6.41998]
[1778853559261,34.61,78837.55,0.0,-0.9552,4e-05,6.46357]
[1778853560091,34.61,78837.55,0.0,-0.9552,4e-05,6.46357]
[1778853560268,34.61,78851.33,0.0,-0.95465,4e-05,6.5287]
[1778853561274,34.61,78858.41,0.0,-0.95437,4e-05,6.5622]
[1778853563290,34.61,78837.95,0.0,-0.95519,4e-05,6.46487]
[1778853564297,34.61,78831.15,0.0,-0.95546,4e-05,6.43281]
[1778853566071,34.61,78830.79,0.0,-0.95548,4e-05,6.43112]
[1778853567318,34.61,78825.85,0.0,-0.95568,4e-05,6.40732]
[1778853569333,34.6,78809.35,0.0,-0.95634,4e-05,6.32918]
[1778853570345,34.6,78807.79,0.0,-0.9564,4e-05,6.32149]
[1778853571351,34.6,78797.89,0.0,-0.95681,4e-05,6.272]
[1778853572359,34.6,78791.89,0.0,-0.95705,4e-05,6.24395]
[1778853575381,34.58,78802.7,0.0,-0.9567,4e-05,6.28507]
[1778853576387,34.58,78816.02,0.0,-0.95619,4e-05,6.34662]
[1778853577400,34.58,78829.73,0.0,-0.95565,4e-05,6.4103]
[1778853578081,34.58,78829.73,0.0,-0.95565,4e-05,6.4103]
[1778853578401,34.58,78843.66,0.0,-0.9551,4e-05,6.47533]
[1778853579408,34.58,78838.82,0.0,-0.9553,4e-05,6.45183]
[1778853580420,34.58,78813.8,0.0,-0.95629,4e-05,6.33399]
[1778853581046,34.58,78813.8,0.0,-0.95629,4e-05,6.33399]
[1778853581431,34.58,78755.45,0.0,-0.95853,4e-05,6.06625]
[1778853582100,34.58,78755.45,0.0,-0.95853,4e-05,6.06625]
[1778853582436,34.58,78731.96,0.0,-0.9594,4e-05,5.96054]
[1778853583791,34.58,78731.96,0.0,-0.9594,4e-05,5.96054]
[1778853583443,34.58,78727.2,0.0,-0.95958,4e-05,5.93946]
[1778853584356,34.58,78727.2,0.0,-0.95958,4e-05,5.93946]
[1778853584450,34.58,78729.15,0.0,-0.9595,4e-05,5.94838]
[1778853585457,34.58,78722.0,0.0,-0.95976,4e-05,5.91669]
[1778853586577,34.58,78722.0,0.0,-0.95976,4e-05,5.91669]
[1778853588569,34.58,78716.88,0.0,-0.95995,4e-05,5.89443]
[1778853588618,34.58,78719.67,0.0,-0.95984,4e-05,5.90711]
[1778853592568,34.58,78716.81,0.0,-0.95994,4e-05,5.89519]
[1778853598548,34.6,78721.11,0.0,-0.95969,4e-05,5.92513]
[1778853601592,34.61,78732.2,0.0,-0.95925,4e-05,5.97912]
[1778853602427,34.61,78732.2,0.0,-0.95925,4e-05,5.97912]
[1778853602598,34.63,78724.47,0.0,-0.95945,4e-05,5.95388]
[1778853603605,34.64,78719.49,0.0,-0.95961,4e-05,5.93443]
[1778853604612,34.64,78714.56,0.0,-0.95978,4e-05,5.91446]
[1778853605620,34.64,78698.29,0.0,-0.96037,4e-05,5.84245]
[1778853606458,34.64,78698.29,0.0,-0.96037,4e-05,5.84245]
[1778853606628,34.64,78692.0,0.0,-0.96058,4e-05,5.81707]
[1778853607548,34.64,78692.0,0.0,-0.96058,4e-05,5.81707]
[1778853607652,34.65,78677.23,0.0,-0.96108,4e-05,5.7558]
[1778853608651,34.66,78670.1,0.0,-0.96129,4e-05,5.72899]
[1778853611354,34.66,78667.46,0.0,-0.96138,4e-05,5.71805]
[1778853611685,34.66,78658.78,0.0,-0.96168,4e-05,5.68151]
[1778853613699,34.68,78653.87,0.0,-0.96175,4e-05,5.67229]
[1778853614706,34.68,78644.48,0.0,-0.96208,3e-05,5.63186]
[1778853616000,34.7,78641.64,0.0,-0.96213,3e-05,5.62575]
[1778853616233,34.7,78641.64,0.0,-0.96213,3e-05,5.62575]
[1778853616849,34.7,78641.64,0.0,-0.96213,3e-05,5.62575]
[1778853616865,34.72,78638.32,0.0,-0.96214,3e-05,5.62484]
[1778853618750,34.75,78644.52,0.0,-0.96181,3e-05,5.66484]
[1778853620737,34.76,78646.94,0.0,-0.96167,4e-05,5.68148]
[1778853620768,34.76,78664.06,0.0,-0.96107,4e-05,5.75561]
[1778853621773,34.77,78662.89,0.0,-0.96106,4e-05,5.75695]
[1778853622420,34.77,78662.89,0.0,-0.96106,4e-05,5.75695]
[1778853622780,34.77,78655.28,0.0,-0.96132,4e-05,5.72441]
[1778853623787,34.78,78645.7,0.0,-0.96162,4e-05,5.68832]
[1778853624794,34.79,78634.31,0.0,-0.96197,3e-05,5.64526]
[1778853625836,34.79,78623.45,0.0,-0.96234,3e-05,5.59882]
[1778853626427,34.79,78623.45,0.0,-0.96234,3e-05,5.59882]
[1778853626840,34.82,78624.61,0.0,-0.96219,3e-05,5.61759]
[1778853627848,34.83,78641.7,0.0,-0.96153,4e-05,5.69796]
[1778853628854,34.84,78652.67,0.0,-0.96114,4e-05,5.74596]
[1778853629048,34.84,78652.67,0.0,-0.96114,4e-05,5.74596]
[1778853629861,34.84,78670.83,0.0,-0.96049,4e-05,5.82555]
[1778853631878,34.84,78667.68,0.0,-0.96059,4e-05,5.81278]
[1778853632885,34.84,78672.17,0.0,-0.96043,4e-05,5.83281]
[1778853633071,34.84,78672.17,0.0,-0.96043,4e-05,5.83281]
[1778853633891,34.85,78696.27,0.0,-0.95952,4e-05,5.94265]
[1778853634898,34.85,78701.04,0.0,-0.95935,4e-05,5.96401]
[1778853635076,34.85,78701.04,0.0,-0.95935,4e-05,5.96401]
[1778853635907,34.85,78711.27,0.0,-0.95897,4e-05,6.00972]
[1778853636913,34.85,78715.84,0.0,-0.9588,4e-05,6.03015]
[1778853637102,34.85,78715.84,0.0,-0.9588,4e-05,6.03015]
[1778853637920,34.85,78697.67,0.0,-0.95947,4e-05,5.94932]
[1778853638418,34.85,78697.67,0.0,-0.95947,4e-05,5.94932]
[1778853638927,34.85,78667.88,0.0,-0.96054,4e-05,5.81833]
[1778853639934,34.85,78651.47,0.0,-0.96113,4e-05,5.74729]
[1778853640941,34.85,78644.77,0.0,-0.96136,4e-05,5.7188]
[1778853641948,34.86,78634.0,0.0,-0.96173,3e-05,5.67295]
[1778853642439,34.86,78634.0,0.0,-0.96173,3e-05,5.67295]
[1778853642955,34.86,78633.01,0.0,-0.96176,3e-05,5.66931]
[1778853644586,34.86,78634.9,0.0,-0.96169,3e-05,5.67806]
[1778853644969,34.86,78638.26,0.0,-0.96157,4e-05,5.69312]
[1778853645976,34.86,78645.46,0.0,-0.96131,4e-05,5.72476]
[1778853646983,34.87,78647.42,0.0,-0.9612,4e-05,5.73845]
[1778853648567,34.88,78649.74,0.0,-0.96107,4e-05,5.75346]
[1778853648813,34.88,78649.74,0.0,-0.96107,4e-05,5.75346]
[1778853648997,34.89,78653.72,0.0,-0.96089,4e-05,5.77544]
[1778853650009,34.9,78648.03,0.0,-0.96106,4e-05,5.7551]
[1778853651011,34.9,78640.72,0.0,-0.96131,4e-05,5.72395]
[1778853652077,34.9,78629.59,0.0,-0.9617,3e-05,5.67604]
[1778853653786,34.9,78629.59,0.0,-0.9617,3e-05,5.67604]
[1778853653816,34.91,78643.13,0.0,-0.96118,4e-05,5.74018]
[1778853654040,34.91,78658.52,0.0,-0.96063,4e-05,5.80748]
[1778853655042,34.92,78667.18,0.0,-0.96029,4e-05,5.84912]
[1778853656049,34.92,78667.14,0.0,-0.96026,4e-05,5.85209]
[1778853657814,34.92,78667.14,0.0,-0.96026,4e-05,5.85209]
[1778853657881,34.94,78664.89,0.0,-0.96029,4e-05,5.84853]
[1778853659070,34.94,78668.82,0.0,-0.96012,4e-05,5.86873]
[1778853660078,34.95,78679.36,0.0,-0.95972,4e-05,5.91789]
[1778853661091,34.95,78689.74,0.0,-0.95932,4e-05,5.96576]
[1778853662095,34.95,78685.58,0.0,-0.95947,4e-05,5.94848]
[1778853663817,34.95,78685.58,0.0,-0.95947,4e-05,5.94848]
[1778853665450,34.96,78684.57,0.0,-0.95948,4e-05,5.94667]
[1778853665491,34.96,78688.21,0.0,-0.95934,4e-05,5.96415]
[1778853669467,34.96,78685.29,0.0,-0.95943,4e-05,5.9533]
[1778853669527,34.97,78684.56,0.0,-0.95944,4e-05,5.95121]
[1778853673598,34.97,78682.4,0.0,-0.95952,4e-05,5.94199]
[1778853673678,34.97,78675.67,0.0,-0.95976,4e-05,5.91243]
[1778853674199,34.97,78671.49,0.0,-0.9599,4e-05,5.89577]
[1778853675211,34.97,78675.7,0.0,-0.95973,4e-05,5.9163]
[1778853677571,34.98,78677.01,0.0,-0.95967,4e-05,5.92375]
[1778853677811,34.98,78677.01,0.0,-0.95967,4e-05,5.92375]
[1778853683273,34.99,78675.33,0.0,-0.95967,4e-05,5.92304]
[1778853686348,34.99,78677.56,0.0,-0.95959,4e-05,5.93316]
[1778853686421,34.99,78668.8,0.0,-0.95991,4e-05,5.89474]
[1778853687309,34.99,78658.74,0.0,-0.96025,4e-05,5.85257]
[1778853688316,35.0,78654.78,0.0,-0.96039,4e-05,5.83554]
[1778853689323,35.0,78660.35,0.0,-0.96019,4e-05,5.86016]
[1778853690107,35.0,78660.35,0.0,-0.96019,4e-05,5.86016]
[1778853690331,35.0,78666.32,0.0,-0.95997,4e-05,5.88655]
[1778853693351,35.01,78673.15,0.0,-0.9597,4e-05,5.91935]
[1778853698912,35.02,78675.95,0.0,-0.95956,4e-05,5.93606]
[1778853698976,35.02,78688.53,0.0,-0.9591,4e-05,5.99183]
[1778853699206,35.02,78688.53,0.0,-0.9591,4e-05,5.99183]
[1778853699424,35.02,78713.95,0.0,-0.95816,4e-05,6.10533]
[1778853700925,35.02,78713.95,0.0,-0.95816,4e-05,6.10533]
[1778853700943,35.02,78724.94,0.0,-0.95774,4e-05,6.15531]
[1778853701439,35.02,78729.34,0.0,-0.95758,4e-05,6.17497]
[1778853702528,35.02,78729.34,0.0,-0.95758,4e-05,6.17497]
[1778853702615,35.02,78740.97,0.0,-0.95714,4e-05,6.22749]
[1778853703136,35.02,78740.97,0.0,-0.95714,4e-05,6.22749]
[1778853703456,35.02,78734.73,0.0,-0.95738,4e-05,6.19877]
[1778853706816,35.01,78735.02,0.0,-0.95737,4e-05,6.19947]
[1778853706893,35.01,78735.76,0.0,-0.95735,4e-05,6.20252]
[1778853709498,35.01,78745.19,0.0,-0.957,4e-05,6.24449]
[1778853710759,35.01,78745.19,0.0,-0.957,4e-05,6.24449]
[1778853710840,35.0,78771.26,0.0,-0.95602,4e-05,6.36039]
[1778853712078,35.0,78771.26,0.0,-0.95602,4e-05,6.36039]
[1778853711530,35.0,78792.03,0.0,-0.95521,4e-05,6.45678]
[1778853712535,35.0,78805.78,0.0,-0.95466,4e-05,6.52098]
[1778853713910,35.0,78805.78,0.0,-0.95466,4e-05,6.52098]
[1778853713991,35.0,78814.07,0.0,-0.95434,4e-05,6.55973]
[1778853714358,35.0,78814.07,0.0,-0.95434,4e-05,6.55973]
[1778853714552,35.0,78820.18,0.0,-0.9541,4e-05,6.58766]
[1778853716250,35.0,78822.95,0.0,-0.95399,4e-05,6.59982]
[1778853716583,35.0,78801.73,0.0,-0.95485,4e-05,6.49902]
[1778853717578,35.0,78794.2,0.0,-0.95516,4e-05,6.46304]
[1778853718590,35.0,78795.44,0.0,-0.95511,4e-05,6.46809]
[1778853719603,35.0,78807.19,0.0,-0.95465,4e-05,6.52235]
[1778853720230,35.0,78807.19,0.0,-0.95465,4e-05,6.52235]
[1778853720966,35.0,78807.19,0.0,-0.95465,4e-05,6.52235]
[1778853721034,35.0,78814.06,0.0,-0.95438,4e-05,6.55465]
[1778853721629,35.0,78824.12,0.0,-0.95397,4e-05,6.60212]
[1778853722643,34.99,78842.16,0.0,-0.95325,4e-05,6.68697]
[1778853723660,34.99,78835.03,0.0,-0.95354,4e-05,6.65302]
[1778853724815,34.99,78835.03,0.0,-0.95354,4e-05,6.65302]
[1778853724833,34.99,78837.46,0.0,-0.95344,4e-05,6.66423]
[1778853725665,34.99,78833.06,0.0,-0.95362,4e-05,6.64331]
[1778853726825,34.99,78833.06,0.0,-0.95362,4e-05,6.64331]
[1778853726920,34.99,78834.18,0.0,-0.95359,4e-05,6.64718]
[1778853727679,34.99,78827.89,0.0,-0.95385,4e-05,6.61631]
[1778853729693,34.99,78832.05,0.0,-0.9537,4e-05,6.63469]
[1778853730700,34.99,78839.55,0.0,-0.9534,4e-05,6.66995]
[1778853731707,34.98,78853.7,0.0,-0.95282,4e-05,6.73711]
[1778853732817,34.98,78853.7,0.0,-0.95282,4e-05,6.73711]
[1778853732904,34.98,78869.99,0.0,-0.95215,4e-05,6.81491]
[1778853733836,34.98,78869.99,0.0,-0.95215,4e-05,6.81491]
[1778853733902,34.98,78894.61,0.0,-0.95113,4e-05,6.93376]
[1778853734728,34.98,78904.58,0.0,-0.9507,4e-05,6.98241]
[1778853735791,34.98,78910.68,0.0,-0.95045,4e-05,7.0114]
[1778853736746,34.98,78917.13,0.0,-0.95019,4e-05,7.04216]
[1778853737552,34.98,78917.13,0.0,-0.95019,4e-05,7.04216]
[1778853737753,34.98,78914.45,0.0,-0.9503,4e-05,7.02865]
[1778853738762,34.98,78921.9,0.0,-0.94999,4e-05,7.06512]
[1778853739569,34.98,78921.9,0.0,-0.94999,4e-05,7.06512]
[1778853739769,34.98,78920.4,0.0,-0.95005,4e-05,7.05737]
[1778853740776,34.98,78913.59,0.0,-0.95035,4e-05,7.02347]
[1778853741564,34.98,78913.59,0.0,-0.95035,4e-05,7.02347]
[1778853741783,34.97,78907.92,0.0,-0.9506,4e-05,6.99458]
[1778853742790,34.97,78892.68,0.0,-0.95125,4e-05,6.91904]
[1778853743797,34.97,78881.46,0.0,-0.95173,4e-05,6.86361]
[1778853744811,34.97,78881.26,0.0,-0.95175,4e-05,6.86189]
[1778853745816,34.97,78876.84,0.0,-0.95194,4e-05,6.83972]
[1778853746823,34.97,78867.6,0.0,-0.95233,4e-05,6.79436]
[1778853747929,34.97,78876.72,0.0,-0.95196,4e-05,6.83778]
[1778853748837,34.96,78881.18,0.0,-0.95178,4e-05,6.85868]
[1778853749744,34.96,78881.18,0.0,-0.95178,4e-05,6.85868]
[1778853751826,34.96,78881.91,0.0,-0.95176,4e-05,6.86075]
[1778853751858,34.96,78889.37,0.0,-0.95147,4e-05,6.89295]
[1778853752865,34.96,78902.71,0.0,-0.95092,4e-05,6.95726]
[1778853753879,34.96,78916.9,0.0,-0.95032,4e-05,7.02606]
[1778853754880,34.96,78907.01,0.0,-0.95075,4e-05,6.97645]
[1778853755888,34.95,78913.12,0.0,-0.9505,4e-05,7.00555]
[1778853756894,34.95,78927.5,0.0,-0.94989,4e-05,7.07553]
[1778853757901,34.95,78927.49,0.0,-0.9499,4e-05,7.07443]
[1778853760923,34.94,78932.02,0.0,-0.94973,4e-05,7.09366]
[1778853763945,34.94,78936.76,0.0,-0.94955,4e-05,7.11464]
[1778853764952,34.94,78932.21,0.0,-0.94975,4e-05,7.0917]
[1778853765959,34.94,78918.42,0.0,-0.95035,4e-05,7.02247]
[1778853766251,34.94,78918.42,0.0,-0.95035,4e-05,7.02247]
[1778853766966,34.94,78895.87,0.0,-0.95132,4e-05,6.91094]
[1778853767973,34.93,78897.74,0.0,-0.95125,4e-05,6.91928]
[1778853768980,34.93,78909.81,0.0,-0.95074,4e-05,6.97757]
[1778853769987,34.93,78899.66,0.0,-0.95118,4e-05,6.92698]
[1778853770281,34.93,78899.66,0.0,-0.95118,4e-05,6.92698]
[1778853770994,34.93,78906.5,0.0,-0.9509,4e-05,6.95964]
[1778853772004,34.93,78914.42,0.0,-0.95057,4e-05,6.99767]
[1778853772318,34.93,78914.42,0.0,-0.95057,4e-05,6.99767]
[1778853773010,34.93,78909.35,0.0,-0.95079,4e-05,6.97186]
[1778853774019,34.93,78905.42,0.0,-0.95097,4e-05,6.95173]
[1778853774320,34.93,78905.42,0.0,-0.95097,4e-05,6.95173]
[1778853776312,34.92,78904.12,0.0,-0.95104,4e-05,6.94373]
[1778853777040,34.92,78906.98,0.0,-0.95092,4e-05,6.95693]
[1778853778047,34.92,78911.92,0.0,-0.95072,4e-05,6.98033]
[1778853780064,34.92,78905.35,0.0,-0.95101,4e-05,6.94643]
[1778853783085,34.91,78899.59,0.0,-0.95128,4e-05,6.91583]
[1778853785099,34.91,78895.31,0.0,-0.95147,4e-05,6.89343]
[1778853787113,34.91,78899.78,0.0,-0.9513,4e-05,6.91379]
[1778853788120,34.91,78891.45,0.0,-0.95166,4e-05,6.87249]
[1778853789665,34.9,78890.02,0.0,-0.95172,4e-05,6.8648]
[1778853790135,34.9,78879.46,0.0,-0.95217,4e-05,6.81292]
[1778853791142,34.9,78871.71,0.0,-0.9525,4e-05,6.77483]
[1778853792149,34.9,78868.34,0.0,-0.95264,4e-05,6.75803]
[1778853793156,34.9,78875.35,0.0,-0.95236,4e-05,6.79131]
[1778853793645,34.9,78875.35,0.0,-0.95236,4e-05,6.79131]
[1778853794163,34.9,78878.39,0.0,-0.95223,4e-05,6.80552]
[1778853795170,34.9,78881.32,0.0,-0.95212,4e-05,6.81915]
[1778853796177,34.9,78891.35,0.0,-0.9517,4e-05,6.86725]
[1778853797184,34.9,78898.33,0.0,-0.95141,4e-05,6.90066]
[1778853797788,34.9,78898.33,0.0,-0.95141,4e-05,6.90066]
[1778853797844,34.89,78898.33,0.0,-0.95142,4e-05,6.89938]
[1778853798236,34.89,78913.26,0.0,-0.95079,4e-05,6.97246]
[1778853799206,34.89,78933.13,0.0,-0.94994,4e-05,7.06975]
[1778853800234,34.89,78925.29,0.0,-0.95029,4e-05,7.03014]
[1778853801825,34.89,78925.29,0.0,-0.95029,4e-05,7.03014]
[1778853801863,34.88,78903.06,0.0,-0.95127,4e-05,6.91781]
[1778853802227,34.88,78897.75,0.0,-0.95149,4e-05,6.89188]
[1778853803240,34.88,78915.77,0.0,-0.95074,4e-05,6.97875]
[1778853805053,34.88,78915.77,0.0,-0.95074,4e-05,6.97875]
[1778853805320,34.88,78918.56,0.0,-0.95063,4e-05,6.99093]
[1778853806270,34.88,78912.07,0.0,-0.95092,4e-05,6.95758]
[1778853809096,34.87,78915.26,0.0,-0.9508,4e-05,6.97177]
[1778853809142,34.87,78921.49,0.0,-0.95056,4e-05,6.99957]
[1778853809288,34.87,78930.05,0.0,-0.95019,4e-05,7.04182]
[1778853811067,34.87,78930.05,0.0,-0.95019,4e-05,7.04182]
[1778853811127,34.87,78939.18,0.0,-0.94983,4e-05,7.08186]
[1778853811302,34.87,78933.48,0.0,-0.95008,4e-05,7.0536]
[1778853812309,34.86,78921.36,0.0,-0.95062,4e-05,6.99189]
[1778853813316,34.86,78917.41,0.0,-0.95079,4e-05,6.97246]
[1778853814323,34.86,78915.66,0.0,-0.95087,4e-05,6.96237]
[1778853818061,34.85,78915.72,0.0,-0.95091,4e-05,6.95835]
[1778853821384,34.84,78905.14,0.0,-0.95142,4e-05,6.89935]
[1778853822391,34.82,78899.17,0.0,-0.95179,4e-05,6.85713]
[1778853823404,34.82,78890.99,0.0,-0.95213,4e-05,6.81736]
[1778853824408,34.79,78880.72,0.0,-0.95268,4e-05,6.75419]
[1778853825415,34.79,78876.74,0.0,-0.95285,4e-05,6.73392]
[1778853827333,34.79,78876.05,0.0,-0.95289,4e-05,6.72956]
[1778853829567,34.78,78874.25,0.0,-0.95298,4e-05,6.71883]
[1778853829665,34.78,78870.72,0.0,-0.95314,4e-05,6.70084]
[1778853831092,34.78,78870.72,0.0,-0.95314,4e-05,6.70084]
[1778853831134,34.78,78877.67,0.0,-0.95286,4e-05,6.73329]
[1778853831457,34.78,78888.44,0.0,-0.95242,4e-05,6.78427]
[1778853832464,34.78,78889.53,0.0,-0.95238,4e-05,6.78843]
[1778853833794,34.78,78889.53,0.0,-0.95238,4e-05,6.78843]
[1778853833817,34.78,78889.53,0.0,-0.95238,4e-05,6.78843]
[1778853834588,34.77,78886.44,0.0,-0.95252,4e-05,6.77234]
[1778853837577,34.77,78884.25,0.0,-0.95264,4e-05,6.75846]
[1778853839516,34.76,78877.29,0.0,-0.95296,4e-05,6.72162]
[1778853840623,34.76,78877.29,0.0,-0.95296,4e-05,6.72162]
[1778853840807,34.76,78877.29,0.0,-0.95296,4e-05,6.72162]
[1778853840813,34.76,78877.29,0.0,-0.95296,4e-05,6.72162]
[1778853840864,34.76,78873.34,0.0,-0.95313,4e-05,6.70158]
[1778853842545,34.76,78862.84,0.0,-0.95358,4e-05,6.64925]
[1778853843562,34.76,78862.84,0.0,-0.95358,4e-05,6.64925]
[1778853843664,34.75,78852.49,0.0,-0.95401,4e-05,6.59894]
[1778853844558,34.75,78841.96,0.0,-0.95444,4e-05,6.54809]
[1778853846203,34.75,78841.96,0.0,-0.95444,4e-05,6.54809]
[1778853845565,34.75,78835.5,0.0,-0.95471,4e-05,6.51679]
[1778853846572,34.75,78814.85,0.0,-0.95553,4e-05,6.41974]
[1778853847579,34.74,78806.71,0.0,-0.95591,4e-05,6.37433]
[1778853848597,34.74,78806.55,0.0,-0.95592,4e-05,6.37312]
[1778853849787,34.74,78806.55,0.0,-0.95592,4e-05,6.37312]
[1778853849841,34.74,78803.48,0.0,-0.95605,4e-05,6.35837]
[1778853852633,34.73,78793.95,0.0,-0.95643,4e-05,6.31282]
[1778853853640,34.73,78802.0,0.0,-0.95612,4e-05,6.34978]
[1778853854684,34.73,78802.0,0.0,-0.95612,4e-05,6.34978]
[1778853854713,34.73,78798.42,0.0,-0.95626,4e-05,6.33273]
[1778853855654,34.73,78803.34,0.0,-0.95608,4e-05,6.35518]
[1778853856662,34.73,78814.23,0.0,-0.95565,4e-05,6.4055]
[1778853857669,34.73,78825.09,0.0,-0.95523,4e-05,6.45585]
[1778853858676,34.73,78827.11,0.0,-0.95515,4e-05,6.46474]
[1778853859371,34.73,78827.11,0.0,-0.95515,4e-05,6.46474]
[1778853859689,34.73,78832.33,0.0,-0.95495,4e-05,6.4887]
[1778853860691,34.73,78844.93,0.0,-0.95445,4e-05,6.54759]
[1778853862150,34.73,78844.93,0.0,-0.95445,4e-05,6.54759]
[1778853862156,34.73,78856.58,0.0,-0.95398,4e-05,6.60222]
[1778853862706,34.72,78866.08,0.0,-0.9536,4e-05,6.64675]
[1778853863714,34.72,78879.28,0.0,-0.95307,4e-05,6.70921]
[1778853864721,34.72,78889.6,0.0,-0.95265,4e-05,6.75801]
[1778853866178,34.72,78889.6,0.0,-0.95265,4e-05,6.75801]
[1778853866227,34.72,78893.9,0.0,-0.95248,4e-05,6.77774]
[1778853867742,34.71,78887.91,0.0,-0.95275,4e-05,6.7465]
[1778853868323,34.71,78887.91,0.0,-0.95275,4e-05,6.7465]
[1778853868749,34.71,78886.29,0.0,-0.95283,4e-05,6.7376]
[1778853870768,34.71,78895.33,0.0,-0.95247,4e-05,6.77922]
[1778853871781,34.71,78899.91,0.0,-0.95231,4e-05,6.79704]
[1778853875803,34.7,78894.95,0.0,-0.95256,4e-05,6.76842]
[1778853878824,34.69,78884.02,0.0,-0.95304,4e-05,6.71232]
[1778853879831,34.69,78883.96,0.0,-0.95305,4e-05,6.71103]
[1778853881853,34.69,78876.12,0.0,-0.95339,4e-05,6.67131]
[1778853882859,34.69,78859.52,0.0,-0.95408,4e-05,6.59095]
[1778853883871,34.68,78858.94,0.0,-0.9541,4e-05,6.58799]
[1778853884880,34.68,78874.79,0.0,-0.95346,4e-05,6.663]
[1778853885895,34.68,78884.45,0.0,-0.95307,4e-05,6.70855]
[1778853886361,34.68,78884.45,0.0,-0.95307,4e-05,6.70855]
[1778853886906,34.68,78929.13,0.0,-0.9512,4e-05,6.92615]
[1778853887672,34.68,78929.13,0.0,-0.9512,4e-05,6.92615]
[1778853887722,34.68,78929.13,0.0,-0.9512,4e-05,6.92615]
[1778853887917,34.66,78947.59,0.0,-0.95049,4e-05,7.00738]
[1778853888921,34.66,78945.18,0.0,-0.95062,4e-05,6.99303]
[1778853889834,34.66,78945.18,0.0,-0.95062,4e-05,6.99303]
[1778853890064,34.66,78942.56,0.0,-0.95074,4e-05,6.97862]
[1778853890386,34.66,78942.56,0.0,-0.95074,4e-05,6.97862]
[1778853890760,34.66,78942.56,0.0,-0.95074,4e-05,6.97862]
[1778853890820,34.66,78942.56,0.0,-0.95074,4e-05,6.97862]
[1778853890934,34.65,78934.44,0.0,-0.9511,4e-05,6.93711]
[1778853892582,34.65,78931.26,0.0,-0.95125,4e-05,6.92009]
[1778853892948,34.65,78932.88,0.0,-0.95119,4e-05,6.92673]
[1778853893955,34.65,78927.38,0.0,-0.95144,4e-05,6.89834]
[1778853894565,34.65,78927.38,0.0,-0.95144,4e-05,6.89834]
[1778853894962,34.65,78930.41,0.0,-0.95132,4e-05,6.91193]
[1778853898990,34.64,78925.55,0.0,-0.95158,4e-05,6.88284]
[1778853904026,34.62,78933.35,0.0,-0.9513,4e-05,6.91474]
[1778853905040,34.62,78941.52,0.0,-0.95096,4e-05,6.95368]
[1778853906046,34.62,78947.27,0.0,-0.95073,4e-05,6.98072]
[1778853909070,34.59,78933.87,0.0,-0.95144,4e-05,6.8988]
[1778853910082,34.59,78932.85,0.0,-0.95151,4e-05,6.89108]
[1778853911097,34.59,78937.42,0.0,-0.95131,4e-05,6.91357]
[1778853912099,34.58,78941.27,0.0,-0.95117,4e-05,6.92992]
[1778853913121,34.58,78954.27,0.0,-0.95061,4e-05,6.99426]
[1778853914128,34.58,78962.67,0.0,-0.95026,4e-05,7.03466]
[1778853915135,34.58,78961.59,0.0,-0.95031,4e-05,7.02903]
[1778853918157,34.54,78965.8,0.0,-0.95033,4e-05,7.02802]
[1778853920176,34.51,78964.75,0.0,-0.9505,4e-05,7.00784]
[1778853921183,34.5,78959.36,0.0,-0.9508,4e-05,6.97397]
[1778853923202,34.5,78946.36,0.0,-0.95136,4e-05,6.90895]
[1778853924207,34.5,78933.84,0.0,-0.95191,4e-05,6.84536]
[1778853925221,34.5,78915.04,0.0,-0.9527,4e-05,6.75348]
[1778853926227,34.49,78912.79,0.0,-0.95282,4e-05,6.74029]
[1778853929248,34.49,78924.77,0.0,-0.95234,4e-05,6.79555]
[1778853930255,34.48,78927.71,0.0,-0.95223,4e-05,6.80881]
[1778853932269,34.48,78934.9,0.0,-0.95197,4e-05,6.83845]
[1778853934283,34.48,78927.13,0.0,-0.95231,4e-05,6.79804]
[1778853936543,34.47,78928.81,0.0,-0.95226,4e-05,6.80401]
[1778853936564,34.47,78928.81,0.0,-0.95226,4e-05,6.80401]
[1778853936594,34.47,78928.81,0.0,-0.95226,4e-05,6.80401]
[1778853937838,34.47,78929.56,0.0,-0.95224,4e-05,6.80654]
[1778853938071,34.47,78929.56,0.0,-0.95224,4e-05,6.80654]
[1778853938312,34.47,78917.44,0.0,-0.95276,4e-05,6.74624]
[1778853939319,34.47,78911.61,0.0,-0.95301,4e-05,6.71686]
[1778853941333,34.46,78901.15,0.0,-0.95346,4e-05,6.66426]
[1778853942341,34.45,78896.17,0.0,-0.95375,4e-05,6.63128]
[1778853943355,34.43,78890.89,0.0,-0.95403,4e-05,6.59745]
[1778853945368,34.43,78897.51,0.0,-0.95378,4e-05,6.62769]
[1778853947382,34.43,78903.43,0.0,-0.95355,4e-05,6.65456]
[1778853950407,34.41,78896.26,0.0,-0.95393,4e-05,6.6099]
[1778853952421,34.4,78900.55,0.0,-0.95377,4e-05,6.62898]
[1778853955467,34.39,78887.38,0.0,-0.95439,4e-05,6.55594]
[1778853956458,34.39,78879.94,0.0,-0.9547,4e-05,6.51968]
[1778853957462,34.38,78885.56,0.0,-0.95448,4e-05,6.5459]
[1778853958470,34.38,78895.21,0.0,-0.95409,4e-05,6.5915]
[1778853959476,34.38,78899.92,0.0,-0.9539,4e-05,6.61341]
[1778853962488,34.38,78899.33,0.0,-0.95394,4e-05,6.60898]
[1778853962515,34.38,78899.33,0.0,-0.95394,4e-05,6.60898]
[1778853962573,34.38,78899.33,0.0,-0.95394,4e-05,6.60898]
[1778853964513,34.37,78907.63,0.0,-0.95362,4e-05,6.64671]
[1778853965528,34.37,78898.05,0.0,-0.95402,4e-05,6.59968]
[1778853966532,34.37,78885.84,0.0,-0.95453,4e-05,6.54035]
[1778853967539,34.37,78877.49,0.0,-0.95487,4e-05,6.49983]
[1778853968547,34.37,78872.74,0.0,-0.95507,4e-05,6.47664]
[1778853970560,34.37,78861.81,0.0,-0.95551,4e-05,6.42373]
[1778853971567,34.37,78853.54,0.0,-0.95585,4e-05,6.38424]
[1778853972574,34.37,78858.54,0.0,-0.95565,4e-05,6.40742]
[1778853973581,34.37,78863.68,0.0,-0.95545,4e-05,6.43129]
[1778853977628,34.36,78869.93,0.0,-0.95522,4e-05,6.45905]
[1778853978625,34.36,78878.96,0.0,-0.95486,4e-05,6.50149]
[1778853979632,34.36,78880.67,0.0,-0.95479,4e-05,6.50905]
[1778853982653,34.36,78876.28,0.0,-0.95499,4e-05,6.48632]
[1778853984111,34.36,78876.28,0.0,-0.95499,4e-05,6.48632]
[1778853984163,34.36,78876.28,0.0,-0.95499,4e-05,6.48632]
[1778853984312,34.36,78876.28,0.0,-0.95499,4e-05,6.48632]
[1778853985675,34.35,78867.27,0.0,-0.95536,4e-05,6.44179]
[1778853986695,34.35,78855.32,0.0,-0.95584,4e-05,6.3848]
[1778853987570,34.35,78855.32,0.0,-0.95584,4e-05,6.3848]
[1778853987702,34.35,78853.91,0.0,-0.9559,4e-05,6.37774]
[1778853989717,34.35,78859.12,0.0,-0.9557,4e-05,6.40149]
[1778853990681,34.35,78859.12,0.0,-0.9557,4e-05,6.40149]
[1778853990770,34.35,78859.12,0.0,-0.9557,4e-05,6.40149]
[1778853990813,34.35,78859.12,0.0,-0.9557,4e-05,6.40149]
[1778853992739,34.35,78850.21,0.0,-0.95609,4e-05,6.35509]
[1778853993562,34.35,78850.21,0.0,-0.95609,4e-05,6.35509]
[1778853993747,34.35,78845.15,0.0,-0.95629,4e-05,6.33098]
[1778853994759,34.35,78840.49,0.0,-0.95648,4e-05,6.30885]
[1778853995765,34.35,78844.55,0.0,-0.95632,4e-05,6.32759]
[1778853999793,34.34,78829.17,0.0,-0.95693,4e-05,6.25468]
[1778854000799,34.34,78822.64,0.0,-0.95719,4e-05,6.22418]
[1778854002813,34.34,78818.62,0.0,-0.95734,4e-05,6.20533]
[1778854003820,34.34,78812.96,0.0,-0.95756,4e-05,6.17907]
[1778854005838,34.34,78823.48,0.0,-0.95716,4e-05,6.2276]
[1778854006842,34.34,78831.51,0.0,-0.95685,4e-05,6.26478]
[1778854007850,34.34,78838.04,0.0,-0.95659,4e-05,6.29504]
[1778854009864,34.34,78842.24,0.0,-0.95643,4e-05,6.31418]
[1778854010871,34.34,78846.47,0.0,-0.95627,4e-05,6.33372]
[1778854012235,34.34,78846.47,0.0,-0.95627,4e-05,6.33372]
[1778854012295,34.34,78846.47,0.0,-0.95627,4e-05,6.33372]
[1778854012309,34.34,78846.47,0.0,-0.95627,4e-05,6.33372]
[1778854013892,34.34,78852.51,0.0,-0.95604,4e-05,6.36115]
[1778854015906,34.34,78856.61,0.0,-0.95588,4e-05,6.37977]
[1778854016913,34.34,78864.48,0.0,-0.95557,4e-05,6.41656]
[1778854017924,34.34,78884.32,0.0,-0.95478,4e-05,6.51042]
[1778854018953,34.34,78888.12,0.0,-0.95463,4e-05,6.528]
[1778854019946,34.33,78880.62,0.0,-0.95494,4e-05,6.49158]
[1778854025007,34.33,78885.01,0.0,-0.95478,4e-05,6.50972]
[1778854026422,34.33,78885.01,0.0,-0.95478,4e-05,6.50972]
[1778854026505,34.33,78885.01,0.0,-0.95478,4e-05,6.50972]
[1778854026564,34.33,78887.93,0.0,-0.95467,4e-05,6.52256]
[1778854027565,34.33,78888.57,0.0,-0.95465,4e-05,6.52562]
[1778854028029,34.33,78889.8,0.0,-0.9546,4e-05,6.5309]
[1778854030043,34.32,78895.05,0.0,-0.9544,4e-05,6.55483]
[1778854033516,34.32,78898.67,0.0,-0.95427,4e-05,6.56959]
[1778854035203,34.32,78894.92,0.0,-0.95443,4e-05,6.55158]
[1778854035255,34.32,78894.92,0.0,-0.95443,4e-05,6.55158]
[1778854035311,34.32,78894.92,0.0,-0.95443,4e-05,6.55158]
[1778854035562,34.32,78898.41,0.0,-0.9543,4e-05,6.56702]
[1778854036085,34.32,78898.66,0.0,-0.95429,4e-05,6.56822]
[1778854037092,34.32,78908.86,0.0,-0.95387,4e-05,6.61667]
[1778854038099,34.31,78913.28,0.0,-0.9537,4e-05,6.63736]
[1778854039052,34.31,78913.28,0.0,-0.9537,4e-05,6.63736]
[1778854039067,34.31,78913.28,0.0,-0.9537,4e-05,6.63736]
[1778854039094,34.31,78913.28,0.0,-0.9537,4e-05,6.63736]
[1778854039315,34.31,78913.28,0.0,-0.9537,4e-05,6.63736]
[1778854039406,34.31,78915.19,0.0,-0.95363,4e-05,6.64586]
[1778854040115,34.31,78921.71,0.0,-0.95336,4e-05,6.67669]
[1778854041121,34.31,78917.89,0.0,-0.95352,4e-05,6.65813]
[1778854044282,34.31,78915.86,0.0,-0.95362,4e-05,6.64663]
[1778854044308,34.31,78915.86,0.0,-0.95362,4e-05,6.64663]
[1778854044607,34.31,78918.42,0.0,-0.95353,4e-05,6.65744]
[1778854045149,34.31,78925.03,0.0,-0.95325,4e-05,6.68954]
[1778854046156,34.3,78929.09,0.0,-0.95309,4e-05,6.70848]
[1778854046992,34.3,78929.09,0.0,-0.95309,4e-05,6.70848]
[1778854047070,34.3,78929.09,0.0,-0.95309,4e-05,6.70848]
[1778854047129,34.3,78929.09,0.0,-0.95309,4e-05,6.70848]
[1778854047230,34.3,78925.06,0.0,-0.95326,4e-05,6.6886]
[1778854049177,34.3,78937.15,0.0,-0.95276,4e-05,6.74743]
[1778854051191,34.3,78928.92,0.0,-0.95312,4e-05,6.70363]
[1778854052198,34.3,78924.31,0.0,-0.95332,4e-05,6.68096]
[1778854053228,34.3,78924.31,0.0,-0.95332,4e-05,6.68096]
[1778854053280,34.3,78924.31,0.0,-0.95332,4e-05,6.68096]
[1778854053311,34.3,78924.31,0.0,-0.95332,4e-05,6.68096]
[1778854053322,34.3,78929.12,0.0,-0.95313,4e-05,6.70334]
[1778854054212,34.3,78923.34,0.0,-0.95337,4e-05,6.67523]
[1778854055219,34.3,78910.86,0.0,-0.95389,4e-05,6.61463]
[1778854057233,34.3,78914.4,0.0,-0.95376,4e-05,6.62937]
[1778854059034,34.29,78918.04,0.0,-0.95362,4e-05,6.64619]
[1778854059059,34.29,78918.04,0.0,-0.95362,4e-05,6.64619]
[1778854059086,34.29,78918.04,0.0,-0.95362,4e-05,6.64619]
[1778854060327,34.29,78919.2,0.0,-0.95358,4e-05,6.651]
[1778854060562,34.29,78919.2,0.0,-0.95358,4e-05,6.651]
[1778854062368,34.29,78919.18,0.0,-0.95359,4e-05,6.64925]
[1778854062430,34.29,78919.18,0.0,-0.95359,4e-05,6.64925]
[1778854062558,34.29,78919.18,0.0,-0.95359,4e-05,6.64925]
[1778854062531,34.29,78919.19,0.0,-0.9536,4e-05,6.64849]
[1778854063865,34.29,78918.0,0.0,-0.95365,4e-05,6.64192]
[1778854063917,34.29,78918.0,0.0,-0.95365,4e-05,6.64192]
[1778854064062,34.29,78918.0,0.0,-0.95365,4e-05,6.64192]
[1778854067935,34.28,78915.96,0.0,-0.95377,4e-05,6.62893]
[1778854067964,34.28,78915.96,0.0,-0.95377,4e-05,6.62893]
[1778854068014,34.28,78915.96,0.0,-0.95377,4e-05,6.62893]
[1778854068310,34.28,78908.76,0.0,-0.95407,4e-05,6.59339]
[1778854069317,34.27,78900.38,0.0,-0.95447,4e-05,6.54609]
[1778854070324,34.27,78897.27,0.0,-0.9546,4e-05,6.53054]
[1778854070813,34.27,78897.27,0.0,-0.9546,4e-05,6.53054]
[1778854070815,34.27,78897.27,0.0,-0.9546,4e-05,6.53054]
[1778854071063,34.27,78897.27,0.0,-0.9546,4e-05,6.53054]
[1778854072338,34.26,78903.61,0.0,-0.95436,4e-05,6.55976]
[1778854075226,34.26,78901.14,0.0,-0.95447,4e-05,6.5466]
[1778854075262,34.26,78901.14,0.0,-0.95447,4e-05,6.5466]
[1778854075309,34.26,78901.14,0.0,-0.95447,4e-05,6.5466]
[1778854078384,34.26,78907.69,0.0,-0.95422,4e-05,6.57564]
[1778854078834,34.26,78907.69,0.0,-0.95422,4e-05,6.57564]
[1778854078878,34.26,78907.69,0.0,-0.95422,4e-05,6.57564]
[1778854079063,34.26,78907.69,0.0,-0.95422,4e-05,6.57564]
[1778854079391,34.26,78902.52,0.0,-0.95444,4e-05,6.5501]
[1778854081712,34.25,78904.05,0.0,-0.95439,4e-05,6.55619]
[1778854081912,34.25,78904.05,0.0,-0.95439,4e-05,6.55619]
[1778854082412,34.25,78915.09,0.0,-0.95394,4e-05,6.60877]
[1778854083364,34.25,78915.09,0.0,-0.95394,4e-05,6.60877]
[1778854083428,34.25,78924.51,0.0,-0.95355,4e-05,6.65443]
[1778854084429,34.25,78927.32,0.0,-0.95343,4e-05,6.66803]
[1778854085973,34.25,78929.95,0.0,-0.95332,4e-05,6.68075]
[1778854086025,34.25,78929.95,0.0,-0.95332,4e-05,6.68075]
[1778854086454,34.25,78934.52,0.0,-0.95314,4e-05,6.70293]
[1778854087386,34.25,78934.52,0.0,-0.95314,4e-05,6.70293]
[1778854087545,34.25,78934.52,0.0,-0.95314,4e-05,6.70293]
[1778854087567,34.25,78947.5,0.0,-0.95259,4e-05,6.76629]
[1778854088461,34.25,78951.92,0.0,-0.95241,4e-05,6.78777]
[1778854089566,34.25,78951.92,0.0,-0.95241,4e-05,6.78777]
[1778854089468,34.25,78956.35,0.0,-0.95222,4e-05,6.80931]
[1778854092492,34.25,78960.51,0.0,-0.95205,4e-05,6.82888]
[1778854094395,34.25,78958.14,0.0,-0.95216,4e-05,6.81685]
[1778854094436,34.25,78958.14,0.0,-0.95216,4e-05,6.81685]
[1778854094561,34.25,78958.14,0.0,-0.95216,4e-05,6.81685]
[1778854098084,34.25,78954.32,0.0,-0.95233,4e-05,6.79682]
[1778854098175,34.25,78954.32,0.0,-0.95233,4e-05,6.79682]
[1778854098315,34.25,78954.32,0.0,-0.95233,4e-05,6.79682]
[1778854098539,34.25,78959.1,0.0,-0.95213,4e-05,6.82037]
[1778854099545,34.25,78963.08,0.0,-0.95196,4e-05,6.83939]
[1778854101482,34.25,78961.31,0.0,-0.95204,4e-05,6.83065]
[1778854101566,34.25,78950.63,0.0,-0.95249,4e-05,6.77769]
[1778854102569,34.24,78954.88,0.0,-0.95233,4e-05,6.79645]
[1778854103578,34.24,78963.4,0.0,-0.95198,4e-05,6.83741]
[1778854104103,34.24,78963.4,0.0,-0.95198,4e-05,6.83741]
[1778854104405,34.24,78963.4,0.0,-0.95198,4e-05,6.83741]
[1778854104585,34.24,78958.51,0.0,-0.9522,4e-05,6.81216]
[1778854105401,34.24,78958.51,0.0,-0.9522,4e-05,6.81216]
[1778854107109,34.23,78958.5,0.0,-0.95222,4e-05,6.80996]
[1778854107161,34.23,78958.5,0.0,-0.95222,4e-05,6.80996]
[1778854107317,34.23,78958.5,0.0,-0.95222,4e-05,6.80996]
[1778854107606,34.23,78964.4,0.0,-0.95198,4e-05,6.838]
[1778854109622,34.23,78958.8,0.0,-0.95222,4e-05,6.80965]
[1778854111029,34.23,78957.05,0.0,-0.9523,4e-05,6.80071]
[1778854111058,34.23,78957.05,0.0,-0.9523,4e-05,6.80071]
[1778854111312,34.23,78957.05,0.0,-0.9523,4e-05,6.80071]
[1778854113122,34.23,78953.19,0.0,-0.95248,4e-05,6.77812]
[1778854113211,34.23,78953.19,0.0,-0.95248,4e-05,6.77812]
[1778854115876,34.23,78953.63,0.0,-0.95249,4e-05,6.77795]
[1778854116271,34.23,78953.63,0.0,-0.95249,4e-05,6.77795]
[1778854116313,34.22,78957.84,0.0,-0.95232,4e-05,6.79764]
[1778854116671,34.22,78963.45,0.0,-0.95209,4e-05,6.82424]
[1778854117678,34.22,78968.64,0.0,-0.95187,4e-05,6.84954]
[1778854118685,34.22,78977.57,0.0,-0.9515,4e-05,6.89267]
[1778854119693,34.22,78978.42,0.0,-0.95147,4e-05,6.89568]
[1778854125192,34.21,78976.49,0.0,-0.95159,4e-05,6.88197]
[1778854125496,34.21,78971.49,0.0,-0.95182,4e-05,6.85556]
[1778854127749,34.2,78964.54,0.0,-0.95213,4e-05,6.81964]
[1778854132784,34.2,78971.63,0.0,-0.95184,4e-05,6.85296]
[1778854135485,34.2,78973.67,0.0,-0.95176,4e-05,6.86267]
[1778854135536,34.2,78973.67,0.0,-0.95176,4e-05,6.86267]
[1778854135560,34.2,78973.67,0.0,-0.95176,4e-05,6.86267]
[1778854135586,34.2,78980.64,0.0,-0.95147,4e-05,6.89638]
[1778854136813,34.2,78989.31,0.0,-0.9511,4e-05,6.93908]
[1778854138313,34.2,78989.31,0.0,-0.9511,4e-05,6.93908]
[1778854138355,34.2,78992.16,0.0,-0.95098,4e-05,6.95221]
[1778854142859,34.19,79007.31,0.0,-0.95034,4e-05,7.02598]
[1778854143863,34.19,79017.13,0.0,-0.94991,4e-05,7.07544]
[1778854144871,34.19,79015.87,0.0,-0.94997,4e-05,7.06892]
[1778854149904,34.19,79016.6,0.0,-0.94994,4e-05,7.0719]
[1778854151920,34.19,79023.7,0.0,-0.94963,4e-05,7.1075]
[1778854152926,34.19,79033.84,0.0,-0.94919,4e-05,7.15881]
[1778854153939,34.19,79042.2,0.0,-0.94881,4e-05,7.20116]
[1778854154945,34.19,79053.32,0.0,-0.94832,5e-05,7.25777]
[1778854155952,34.19,79052.15,0.0,-0.94837,5e-05,7.2513]
[1778854157224,34.19,79052.15,0.0,-0.94837,5e-05,7.2513]
[1778854157566,34.19,79052.15,0.0,-0.94837,5e-05,7.2513]
[1778854157626,34.19,79059.95,0.0,-0.94802,5e-05,7.29095]
[1778854157904,34.19,79059.95,0.0,-0.94802,5e-05,7.29095]
[1778854157966,34.19,79080.36,0.0,-0.9471,5e-05,7.39603]
[1778854158974,34.18,79080.73,0.0,-0.94709,5e-05,7.39726]
[1778854161131,34.18,79084.51,0.0,-0.94692,5e-05,7.41623]
[1778854161140,34.17,79101.05,0.0,-0.94622,5e-05,7.49546]
[1778854161995,34.17,79104.33,0.0,-0.94607,5e-05,7.51181]
[1778854164016,34.15,79087.52,0.0,-0.94694,5e-05,7.41436]
[1778854165021,34.14,79067.67,0.0,-0.94791,5e-05,7.30439]
[1778854166028,34.13,79068.58,0.0,-0.94792,5e-05,7.30386]
[1778854167045,34.12,79073.8,0.0,-0.94772,5e-05,7.32565]
[1778854168049,34.11,79086.34,0.0,-0.9472,5e-05,7.38521]
[1778854169056,34.11,79092.47,0.0,-0.94692,5e-05,7.41649]
[1778854171079,34.11,79096.45,0.0,-0.94677,5e-05,7.43247]
[1778854172641,34.11,79096.45,0.0,-0.94677,5e-05,7.43247]
[1778854172086,34.11,79101.86,0.0,-0.94653,5e-05,7.46004]
[1778854173101,34.11,79120.04,0.0,-0.94568,5e-05,7.55484]
[1778854174101,34.11,79141.03,0.0,-0.9447,5e-05,7.66517]
[1778854175109,34.1,79148.03,0.0,-0.94437,5e-05,7.70141]
[1778854176651,34.1,79148.03,0.0,-0.94437,5e-05,7.70141]
[1778854176677,34.06,79153.12,0.0,-0.94434,5e-05,7.70587]
[1778854179137,34.04,79161.16,0.0,-0.94406,5e-05,7.73641]
[1778854181152,34.04,79149.4,0.0,-0.94465,5e-05,7.67118]
[1778854182159,34.04,79126.27,0.0,-0.94576,5e-05,7.5473]
[1778854183166,34.04,79123.86,0.0,-0.94588,5e-05,7.53371]
[1778854184173,34.03,79115.3,0.0,-0.94629,5e-05,7.48778]
[1778854185183,34.03,79102.39,0.0,-0.9469,5e-05,7.41931]
[1778854186189,34.02,79094.17,0.0,-0.94734,5e-05,7.36988]
[1778854187196,34.01,79095.79,0.0,-0.94731,5e-05,7.37264]
[1778854192231,33.97,79093.21,0.0,-0.94763,5e-05,7.33712]
[1778854197268,33.95,79090.9,0.0,-0.94787,5e-05,7.31018]
[1778854198274,33.94,79086.13,0.0,-0.94813,5e-05,7.28108]
[1778854199281,33.92,79074.27,0.0,-0.94876,5e-05,7.20941]
[1778854200289,33.91,79078.97,0.0,-0.94863,5e-05,7.22392]
[1778854201300,33.9,79092.95,0.0,-0.948,5e-05,7.29544]
[1778854202312,33.9,79101.31,0.0,-0.94762,5e-05,7.33866]
[1778854203315,33.9,79117.68,0.0,-0.9469,5e-05,7.42033]
[1778854204321,33.9,79120.04,0.0,-0.94679,5e-05,7.43225]
[1778854205332,33.9,79114.7,0.0,-0.94705,5e-05,7.40362]
[1778854206660,33.9,79114.7,0.0,-0.94705,5e-05,7.40362]
[1778854207343,33.88,79123.39,0.0,-0.94671,5e-05,7.44249]
[1778854208350,33.88,79128.19,0.0,-0.94649,5e-05,7.4672]
[1778854209363,33.88,79132.04,0.0,-0.94631,5e-05,7.48687]
[1778854210685,33.88,79132.04,0.0,-0.94631,5e-05,7.48687]
[1778854210713,33.88,79133.64,0.0,-0.94625,5e-05,7.49393]
[1778854212383,33.88,79128.98,0.0,-0.94647,5e-05,7.4686]
[1778854214402,33.88,79124.61,0.0,-0.94669,5e-05,7.4442]
[1778854216420,33.87,79130.73,0.0,-0.94642,5e-05,7.47516]
[1778854219437,33.87,79129.03,0.0,-0.94651,5e-05,7.46413]
[1778854220444,33.87,79137.93,0.0,-0.9461,5e-05,7.51044]
[1778854224473,33.86,79149.08,0.0,-0.94561,5e-05,7.56584]
[1778854225527,33.86,79149.08,0.0,-0.94561,5e-05,7.56584]
[1778854225562,33.86,79149.08,0.0,-0.94561,5e-05,7.56584]
[1778854225601,33.86,79149.08,0.0,-0.94561,5e-05,7.56584]
[1778854225821,33.86,79148.34,0.0,-0.94565,5e-05,7.56106]
[1778854230607,33.85,79142.01,0.0,-0.94598,5e-05,7.52423]
[1778854230811,33.85,79143.01,0.0,-0.94594,5e-05,7.52876]
[1778854230832,33.85,79143.01,0.0,-0.94594,5e-05,7.52876]
[1778854231084,33.85,79143.01,0.0,-0.94594,5e-05,7.52876]
[1778854231522,33.85,79135.56,0.0,-0.94631,5e-05,7.48586]
[1778854232529,33.85,79128.77,0.0,-0.94665,5e-05,7.44854]
[1778854234543,33.85,79135.19,0.0,-0.94636,5e-05,7.48112]
[1778854235550,33.85,79141.93,0.0,-0.94605,5e-05,7.51609]
[1778854237564,33.85,79125.77,0.0,-0.94682,5e-05,7.42928]
[1778854238573,33.84,79118.47,0.0,-0.94716,5e-05,7.3903]
[1778854240681,33.84,79117.54,0.0,-0.94721,5e-05,7.38487]
[1778854240699,33.84,79117.54,0.0,-0.94721,5e-05,7.38487]
[1778854240814,33.84,79118.44,0.0,-0.94717,5e-05,7.38903]
[1778854243607,33.84,79111.43,0.0,-0.94751,5e-05,7.35067]
[1778854245013,33.84,79108.22,0.0,-0.94767,5e-05,7.3334]
[1778854245062,33.84,79108.22,0.0,-0.94767,5e-05,7.3334]
[1778854245092,33.84,79108.22,0.0,-0.94767,5e-05,7.3334]
[1778854246612,33.84,79109.71,0.0,-0.9476,5e-05,7.34072]
[1778854246812,33.84,79109.71,0.0,-0.9476,5e-05,7.34072]
[1778854246629,33.84,79114.31,0.0,-0.94739,5e-05,7.36429]
[1778854250334,33.83,79116.82,0.0,-0.94729,5e-05,7.37587]
[1778854250388,33.83,79116.82,0.0,-0.94729,5e-05,7.37587]
[1778854250570,33.83,79116.82,0.0,-0.94729,5e-05,7.37587]
[1778854250656,33.83,79116.23,0.0,-0.94732,5e-05,7.37225]
[1778854252908,33.83,79119.21,0.0,-0.9472,5e-05,7.3868]
[1778854252953,33.83,79119.21,0.0,-0.9472,5e-05,7.3868]
[1778854253064,33.83,79119.21,0.0,-0.9472,5e-05,7.3868]
[1778854256080,33.83,79115.55,0.0,-0.94738,5e-05,7.36598]
[1778854256114,33.83,79115.55,0.0,-0.94738,5e-05,7.36598]
[1778854256310,33.83,79115.55,0.0,-0.94738,5e-05,7.36598]
[1778854259719,33.83,79107.3,0.0,-0.94778,5e-05,7.3208]
[1778854260726,33.82,79103.04,0.0,-0.94798,5e-05,7.29815]
[1778854261733,33.82,79097.26,0.0,-0.94825,5e-05,7.26767]
[1778854262740,33.82,79089.25,0.0,-0.94865,5e-05,7.22251]
[1778854263747,33.82,79093.89,0.0,-0.94844,5e-05,7.24626]
[1778854265761,33.82,79080.49,0.0,-0.94905,5e-05,7.17635]
[1778854266769,33.81,79073.65,0.0,-0.94937,4e-05,7.14031]
[1778854267780,33.81,79069.3,0.0,-0.94957,4e-05,7.1172]
[1778854268784,33.81,79060.33,0.0,-0.94998,4e-05,7.07055]
[1778854269791,33.81,79057.66,0.0,-0.9501,4e-05,7.05625]
[1778854271808,33.81,79067.51,0.0,-0.94967,4e-05,7.1053]
[1778854273822,33.81,79075.93,0.0,-0.9493,5e-05,7.14828]
[1778854275846,33.81,79067.55,0.0,-0.94968,4e-05,7.10428]
[1778854276852,33.81,79071.0,0.0,-0.94953,4e-05,7.12187]
[1778854277027,33.81,79071.0,0.0,-0.94953,4e-05,7.12187]
[1778854277061,33.81,79071.0,0.0,-0.94953,4e-05,7.12187]
[1778854277526,33.81,79071.0,0.0,-0.94953,4e-05,7.12187]
[1778854277579,33.81,79071.0,0.0,-0.94953,4e-05,7.12187]
[1778854277815,33.81,79071.0,0.0,-0.94953,4e-05,7.12187]
[1778854277862,33.81,79066.12,0.0,-0.94975,4e-05,7.09671]
[1778854278866,33.81,79059.51,0.0,-0.95004,4e-05,7.06282]
[1778854279878,33.81,79050.17,0.0,-0.95046,4e-05,7.01519]
[1778854280884,33.8,79035.68,0.0,-0.9511,4e-05,6.94117]
[1778854281895,33.8,79028.01,0.0,-0.95144,4e-05,6.90204]
[1778854283908,33.8,79035.17,0.0,-0.95113,4e-05,6.9373]
[1778854285362,33.8,79039.59,0.0,-0.95094,4e-05,6.95917]
[1778854289250,33.8,79042.98,0.0,-0.95081,4e-05,6.97481]
[1778854289314,33.8,79042.98,0.0,-0.95081,4e-05,6.97481]
[1778854289325,33.8,79042.98,0.0,-0.95081,4e-05,6.97481]
[1778854291968,33.79,79048.46,0.0,-0.95061,4e-05,6.99702]
[1778854293354,33.79,79048.46,0.0,-0.95061,4e-05,6.99702]
[1778854293371,33.79,79048.46,0.0,-0.95061,4e-05,6.99702]
[1778854293567,33.79,79048.46,0.0,-0.95061,4e-05,6.99702]
[1778854293635,33.79,79048.65,0.0,-0.9506,4e-05,6.99804]
[1778854297004,33.79,79039.22,0.0,-0.95101,4e-05,6.95032]
[1778854298038,33.79,79039.22,0.0,-0.95101,4e-05,6.95032]
[1778854298063,33.79,79039.22,0.0,-0.95101,4e-05,6.95032]
[1778854298088,33.79,79039.22,0.0,-0.95101,4e-05,6.95032]
[1778854298422,33.79,79039.22,0.0,-0.95101,4e-05,6.95032]
[1778854298574,33.79,79039.22,0.0,-0.95101,4e-05,6.95032]
[1778854300242,33.79,79040.83,0.0,-0.95095,4e-05,6.95728]
[1778854300312,33.79,79040.83,0.0,-0.95095,4e-05,6.95728]
[1778854300671,33.79,79040.83,0.0,-0.95095,4e-05,6.95728]
[1778854300811,33.79,79040.83,0.0,-0.95095,4e-05,6.95728]
[1778854300886,33.79,79043.74,0.0,-0.95085,4e-05,6.9694]
[1778854301032,33.79,79049.29,0.0,-0.95061,4e-05,6.99755]
[1778854302039,33.79,79054.93,0.0,-0.95036,4e-05,7.02625]
[1778854303392,33.79,79054.93,0.0,-0.95036,4e-05,7.02625]
[1778854303565,33.79,79054.93,0.0,-0.95036,4e-05,7.02625]
[1778854303663,33.79,79054.93,0.0,-0.95036,4e-05,7.02625]
[1778854303762,33.79,79058.98,0.0,-0.95018,4e-05,7.0468]
[1778854304809,33.79,79058.98,0.0,-0.95018,4e-05,7.0468]
[1778854305062,33.79,79062.25,0.0,-0.95003,4e-05,7.0634]
[1778854305077,33.79,79066.37,0.0,-0.94985,4e-05,7.08447]
[1778854306069,33.79,79072.66,0.0,-0.94957,4e-05,7.11659]
[1778854307076,33.79,79076.55,0.0,-0.9494,4e-05,7.1364]
[1778854309090,33.79,79071.96,0.0,-0.9496,4e-05,7.11242]
[1778854311682,33.79,79072.17,0.0,-0.9496,4e-05,7.11334]
[1778854311809,33.79,79072.17,0.0,-0.9496,4e-05,7.11334]
[1778854312009,33.79,79074.21,0.0,-0.94951,4e-05,7.12347]
[1778854312080,33.79,79074.21,0.0,-0.94951,4e-05,7.12347]
[1778854312311,33.79,79074.21,0.0,-0.94951,4e-05,7.12347]
[1778854313517,33.79,79072.76,0.0,-0.94957,4e-05,7.11603]
[1778854313569,33.79,79072.76,0.0,-0.94957,4e-05,7.11603]
[1778854313577,33.79,79072.76,0.0,-0.94957,4e-05,7.11603]
[1778854313612,33.79,79073.02,0.0,-0.94956,4e-05,7.11703]
[1778854314234,33.79,79073.02,0.0,-0.94956,4e-05,7.11703]
[1778854314309,33.79,79073.02,0.0,-0.94956,4e-05,7.11703]
[1778854314335,33.79,79072.89,0.0,-0.94957,4e-05,7.11637]
[1778854315132,33.79,79077.88,0.0,-0.94935,5e-05,7.14185]
[1778854317610,33.78,79085.85,0.0,-0.94899,5e-05,7.18249]
[1778854318159,33.78,79097.92,0.0,-0.94845,5e-05,7.24471]
[1778854319166,33.78,79096.96,0.0,-0.94849,5e-05,7.23936]
[1778854323194,33.78,79087.94,0.0,-0.94892,5e-05,7.19128]
[1778854325208,33.78,79083.41,0.0,-0.94912,5e-05,7.16737]
[1778854327257,33.78,79080.64,0.0,-0.94925,5e-05,7.15287]
[1778854327317,33.78,79080.64,0.0,-0.94925,5e-05,7.15287]
[1778854327353,33.78,79080.64,0.0,-0.94925,5e-05,7.15287]
[1778854327763,33.78,79080.64,0.0,-0.94925,5e-05,7.15287]
[1778854327813,33.78,79080.64,0.0,-0.94925,5e-05,7.15287]
[1778854331098,33.78,79087.67,0.0,-0.94894,5e-05,7.18827]
[1778854331157,33.78,79087.67,0.0,-0.94894,5e-05,7.18827]
[1778854331310,33.78,79087.67,0.0,-0.94894,5e-05,7.18827]
[1778854331411,33.78,79085.78,0.0,-0.94903,5e-05,7.17827]
[1778854333376,33.78,79088.34,0.0,-0.94892,5e-05,7.19126]
[1778854333428,33.78,79088.34,0.0,-0.94892,5e-05,7.19126]
[1778854333563,33.78,79088.34,0.0,-0.94892,5e-05,7.19126]
[1778854336285,33.78,79077.74,0.0,-0.9494,4e-05,7.13562]
[1778854337292,33.78,79064.23,0.0,-0.95001,4e-05,7.0662]
[1778854338299,33.78,79058.82,0.0,-0.95025,4e-05,7.03854]
[1778854339306,33.77,79063.08,0.0,-0.95007,4e-05,7.05967]
[1778854342279,33.77,79064.06,0.0,-0.95003,4e-05,7.06339]
[1778854342327,33.77,79064.06,0.0,-0.95003,4e-05,7.06339]
[1778854342566,33.77,79064.06,0.0,-0.95003,4e-05,7.06339]
[1778854343548,33.77,79066.73,0.0,-0.94992,4e-05,7.077]
[1778854343592,33.77,79078.02,0.0,-0.94942,4e-05,7.13424]
[1778854344347,33.77,79086.01,0.0,-0.94906,5e-05,7.17525]
[1778854346565,33.77,79088.77,0.0,-0.94893,5e-05,7.18929]
[1778854346588,33.77,79097.18,0.0,-0.94855,5e-05,7.2326]
[1778854347367,33.77,79106.03,0.0,-0.94815,5e-05,7.27829]
[1778854348374,33.77,79110.28,0.0,-0.94796,5e-05,7.30006]
[1778854349632,33.77,79110.28,0.0,-0.94796,5e-05,7.30006]
[1778854349659,33.77,79110.28,0.0,-0.94796,5e-05,7.30006]
[1778854350584,33.77,79110.8,0.0,-0.94794,5e-05,7.30195]
[1778854356430,33.76,79126.86,0.0,-0.94725,5e-05,7.38007]
[1778854357437,33.76,79139.62,0.0,-0.94666,5e-05,7.44675]
[1778854358403,33.76,79139.62,0.0,-0.94666,5e-05,7.44675]
[1778854358448,33.76,79144.66,0.0,-0.94642,5e-05,7.47281]
[1778854360462,33.76,79150.87,0.0,-0.94614,5e-05,7.50439]
[1778854362428,33.76,79152.3,0.0,-0.94608,5e-05,7.51127]
[1778854362476,33.76,79159.48,0.0,-0.94575,5e-05,7.54872]
[1778854364871,33.75,79162.75,0.0,-0.9456,5e-05,7.56541]
[1778854364992,33.75,79162.75,0.0,-0.9456,5e-05,7.56541]
[1778854365008,33.75,79167.54,0.0,-0.94538,5e-05,7.59018]
[1778854365497,33.75,79184.72,0.0,-0.94456,5e-05,7.68151]
[1778854366880,33.75,79184.72,0.0,-0.94456,5e-05,7.68151]
[1778854366982,33.75,79186.85,0.0,-0.94447,5e-05,7.69109]
[1778854368697,33.75,79187.34,0.0,-0.94445,5e-05,7.69373]
[1778854371539,33.74,79194.66,0.0,-0.94413,5e-05,7.72906]
[1778854373553,33.74,79189.82,0.0,-0.94439,5e-05,7.70079]
[1778854375567,33.73,79194.58,0.0,-0.94418,5e-05,7.72437]
[1778854379709,33.71,79195.72,0.0,-0.94424,5e-05,7.71775]
[1778854380614,33.71,79219.07,0.0,-0.94311,5e-05,7.84247]
[1778854381620,33.69,79233.61,0.0,-0.94249,5e-05,7.91153]
[1778854382627,33.69,79246.12,0.0,-0.94188,5e-05,7.97914]
[1778854383723,33.69,79246.12,0.0,-0.94188,5e-05,7.97914]
[1778854383733,33.64,79245.94,0.0,-0.94214,5e-05,7.95037]
[1778854386655,33.6,79258.73,0.0,-0.94176,5e-05,7.99322]
[1778854387662,33.57,79252.04,0.0,-0.94222,5e-05,7.94249]
[1778854389677,33.53,79246.96,0.0,-0.94273,5e-05,7.88685]
[1778854390685,33.5,79239.34,0.0,-0.94323,5e-05,7.83198]
[1778854392699,33.5,79247.04,0.0,-0.94287,5e-05,7.87185]
[1778854393706,33.48,79240.33,0.0,-0.94333,5e-05,7.8214]
[1778854395720,33.47,79237.11,0.0,-0.94351,5e-05,7.80145]
[1778854396727,33.47,79241.86,0.0,-0.94328,5e-05,7.82636]
[1778854397735,33.45,79249.78,0.0,-0.943,5e-05,7.85827]
[1778854399755,33.43,79244.17,0.0,-0.9434,5e-05,7.81431]
[1778854403794,33.41,79253.55,0.0,-0.94307,5e-05,7.85095]
[1778854404260,33.41,79253.55,0.0,-0.94307,5e-05,7.85095]
[1778854404314,33.41,79253.55,0.0,-0.94307,5e-05,7.85095]
[1778854407826,33.4,79267.31,0.0,-0.94242,5e-05,7.9222]
[1778854408833,33.38,79271.5,0.0,-0.94233,5e-05,7.93249]
[1778854410851,33.33,79288.19,0.0,-0.94173,5e-05,7.99919]
[1778854411855,33.31,79290.83,0.0,-0.94175,5e-05,7.9965]
[1778854412862,33.29,79297.76,0.0,-0.94152,5e-05,8.02142]
[1778854417898,33.21,79291.26,0.0,-0.94226,5e-05,7.9414]
[1778854418904,33.19,79286.31,0.0,-0.94262,5e-05,7.90128]
[1778854419912,33.19,79281.51,0.0,-0.94288,5e-05,7.87341]
[1778854420918,33.17,79260.68,0.0,-0.94402,5e-05,7.74694]
[1778854421925,33.17,79255.25,0.0,-0.9443,5e-05,7.71615]
[1778854422932,33.17,79251.28,0.0,-0.9445,5e-05,7.69348]
[1778854424946,33.17,79241.97,0.0,-0.94497,5e-05,7.64087]
[1778854425953,33.17,79229.5,0.0,-0.94559,5e-05,7.57222]
[1778854426960,33.16,79220.33,0.0,-0.94604,5e-05,7.52187]
[1778854427967,33.16,79211.86,0.0,-0.94645,5e-05,7.47558]
[1778854428974,33.16,79204.21,0.0,-0.94682,5e-05,7.43395]
[1778854429981,33.16,79199.26,0.0,-0.94706,5e-05,7.40697]
[1778854434009,33.16,79192.34,0.0,-0.9474,5e-05,7.36845]
[1778854438037,33.16,79188.22,0.0,-0.9476,5e-05,7.3451]
[1778854440051,33.16,79182.06,0.0,-0.9479,5e-05,7.31174]
[1778854444536,33.15,79185.41,0.0,-0.94775,5e-05,7.32851]
[1778854444560,33.15,79185.41,0.0,-0.94775,5e-05,7.32851]
[1778854444588,33.15,79185.41,0.0,-0.94775,5e-05,7.32851]
[1778854445286,33.15,79185.09,0.0,-0.94777,5e-05,7.32651]
[1778854445308,33.15,79185.09,0.0,-0.94777,5e-05,7.32651]
[1778854446093,33.15,79193.26,0.0,-0.94739,5e-05,7.36977]
[1778854447100,33.15,79200.08,0.0,-0.94707,5e-05,7.40588]
[1778854449116,33.15,79204.99,0.0,-0.94684,5e-05,7.43134]
[1778854450123,33.15,79210.77,0.0,-0.94657,5e-05,7.46195]
[1778854450387,33.15,79210.77,0.0,-0.94657,5e-05,7.46195]
[1778854450441,33.15,79210.77,0.0,-0.94657,5e-05,7.46195]
[1778854450562,33.15,79210.77,0.0,-0.94657,5e-05,7.46195]
[1778854455001,33.15,79210.75,0.0,-0.94658,5e-05,7.46031]
[1778854455053,33.15,79210.75,0.0,-0.94658,5e-05,7.46031]
[1778854455057,33.15,79210.75,0.0,-0.94658,5e-05,7.46031]
[1778854457505,33.15,79209.29,0.0,-0.94667,5e-05,7.45098]
[1778854458179,33.14,79195.81,0.0,-0.94732,5e-05,7.37777]
[1778854459190,33.14,79195.59,0.0,-0.94733,5e-05,7.37624]
[1778854460193,33.14,79205.53,0.0,-0.94686,5e-05,7.42913]
[1778854461356,33.14,79205.53,0.0,-0.94686,5e-05,7.42913]
[1778854461408,33.14,79205.53,0.0,-0.94686,5e-05,7.42913]
[1778854461563,33.14,79205.53,0.0,-0.94686,5e-05,7.42913]
[1778854461617,33.14,79212.15,0.0,-0.94655,5e-05,7.46429]
[1778854463214,33.14,79214.74,0.0,-0.94643,5e-05,7.47724]
[1778854464705,33.14,79214.74,0.0,-0.94643,5e-05,7.47724]
[1778854465232,33.14,79224.65,0.0,-0.94597,5e-05,7.52975]
[1778854466245,33.14,79220.45,0.0,-0.94618,5e-05,7.50643]
[1778854467186,33.14,79220.45,0.0,-0.94618,5e-05,7.50643]
[1778854467236,33.14,79220.45,0.0,-0.94618,5e-05,7.50643]
[1778854468388,33.14,79220.69,0.0,-0.94617,5e-05,7.50717]
[1778854468484,33.14,79213.33,0.0,-0.94653,5e-05,7.46689]
[1778854469259,33.13,79205.05,0.0,-0.94693,5e-05,7.42188]
[1778854470257,33.13,79205.05,0.0,-0.94693,5e-05,7.42188]
[1778854470277,33.13,79205.05,0.0,-0.94693,5e-05,7.42188]
[1778854470308,33.13,79205.05,0.0,-0.94693,5e-05,7.42188]
[1778854470358,33.13,79206.11,0.0,-0.94688,5e-05,7.42715]
[1778854473288,33.13,79211.64,0.0,-0.94665,5e-05,7.45218]
[1778854476311,33.13,79207.34,0.0,-0.94687,5e-05,7.42768]
[1778854478325,33.13,79203.36,0.0,-0.94706,5e-05,7.40554]
[1778854479274,33.13,79203.36,0.0,-0.94706,5e-05,7.40554]
[1778854479308,33.13,79203.36,0.0,-0.94706,5e-05,7.40554]
[1778854479326,33.13,79203.36,0.0,-0.94706,5e-05,7.40554]
[1778854479332,33.13,79203.26,0.0,-0.94707,5e-05,7.40463]
[1778854480343,33.13,79203.26,0.0,-0.94707,5e-05,7.40463]
[1778854480566,33.13,79203.26,0.0,-0.94707,5e-05,7.40463]
[1778854480667,33.13,79203.94,0.0,-0.94704,5e-05,7.40791]
[1778854485757,33.12,79203.42,0.0,-0.94708,5e-05,7.40364]
[1778854485798,33.12,79203.42,0.0,-0.94708,5e-05,7.40364]
[1778854485811,33.12,79203.42,0.0,-0.94708,5e-05,7.40364]
[1778854485858,33.12,79203.61,0.0,-0.94708,5e-05,7.40394]
[1778854486644,33.12,79203.61,0.0,-0.94708,5e-05,7.40394]
[1778854487072,33.12,79198.71,0.0,-0.94731,5e-05,7.37737]
[1778854490409,33.12,79204.07,0.0,-0.94707,5e-05,7.40519]
[1778854491416,33.12,79206.61,0.0,-0.94695,5e-05,7.41845]
[1778854493523,33.12,79203.87,0.0,-0.94708,5e-05,7.40336]
[1778854493562,33.12,79203.87,0.0,-0.94708,5e-05,7.40336]
[1778854493632,33.12,79203.87,0.0,-0.94708,5e-05,7.40336]
[1778854493809,33.12,79203.87,0.0,-0.94708,5e-05,7.40336]
[1778854493858,33.12,79200.3,0.0,-0.94726,5e-05,7.38355]
[1778854494437,33.12,79204.64,0.0,-0.94705,5e-05,7.4068]
[1778854495444,33.12,79212.01,0.0,-0.94671,5e-05,7.44603]
[1778854496451,33.12,79218.68,0.0,-0.94639,5e-05,7.48154]
[1778854498576,33.12,79220.35,0.0,-0.94632,5e-05,7.49007]
[1778854498668,33.12,79220.35,0.0,-0.94632,5e-05,7.49007]
[1778854498808,33.12,79220.35,0.0,-0.94632,5e-05,7.49007]
[1778854498878,33.11,79221.26,0.0,-0.94628,5e-05,7.49397]
[1778854502561,33.11,79218.99,0.0,-0.9464,5e-05,7.48067]
[1778854502649,33.11,79210.84,0.0,-0.94679,5e-05,7.43628]
[1778854503500,33.11,79204.65,0.0,-0.94709,5e-05,7.40262]
[1778854506522,33.11,79211.35,0.0,-0.94678,5e-05,7.4375]
[1778854509783,33.11,79213.31,0.0,-0.9467,5e-05,7.44719]
[1778854509809,33.11,79213.31,0.0,-0.9467,5e-05,7.44719]
[1778854509835,33.11,79213.31,0.0,-0.9467,5e-05,7.44719]
[1778854510159,33.11,79213.31,0.0,-0.9467,5e-05,7.44719]
[1778854509910,33.11,79210.48,0.0,-0.94684,5e-05,7.43114]
[1778854510322,33.11,79210.48,0.0,-0.94684,5e-05,7.43114]
[1778854510563,33.11,79210.48,0.0,-0.94684,5e-05,7.43114]
[1778854510568,33.11,79214.73,0.0,-0.94664,5e-05,7.454]
[1778854511308,33.11,79214.73,0.0,-0.94664,5e-05,7.454]
[1778854511557,33.11,79210.88,0.0,-0.94682,5e-05,7.43285]
[1778854513572,33.1,79204.89,0.0,-0.94712,5e-05,7.39988]
[1778854514579,33.1,79190.23,0.0,-0.94781,5e-05,7.32118]
[1778854515586,33.1,79196.04,0.0,-0.94754,5e-05,7.35195]
[1778854519116,33.1,79192.92,0.0,-0.94769,5e-05,7.33475]
[1778854519126,33.1,79192.92,0.0,-0.94769,5e-05,7.33475]
[1778854519159,33.1,79189.31,0.0,-0.94787,5e-05,7.31504]
[1778854519310,33.1,79189.31,0.0,-0.94787,5e-05,7.31504]
[1778854523305,33.1,79186.37,0.0,-0.94801,5e-05,7.29879]
[1778854523642,33.1,79196.51,0.0,-0.94753,5e-05,7.35263]
[1778854524649,33.1,79197.53,0.0,-0.94749,5e-05,7.3578]
[1778854525709,33.1,79186.96,0.0,-0.94799,5e-05,7.30115]
[1778854526919,33.1,79173.53,0.0,-0.94862,5e-05,7.22944]
[1778854527702,33.1,79168.41,0.0,-0.94886,5e-05,7.2024]
[1778854528709,33.1,79167.51,0.0,-0.9489,5e-05,7.19756]
[1778854530723,33.1,79163.3,0.0,-0.94909,5e-05,7.1753]
[1778854532763,33.1,79162.41,0.0,-0.94916,5e-05,7.16707]
[1778854532769,33.1,79162.41,0.0,-0.94916,5e-05,7.16707]
[1778854532809,33.1,79162.41,0.0,-0.94916,5e-05,7.16707]
[1778854532864,33.1,79162.5,0.0,-0.94915,5e-05,7.16759]
[1778854537772,33.1,79177.52,0.0,-0.94845,5e-05,7.24731]
[1778854538779,33.1,79184.67,0.0,-0.94812,5e-05,7.28494]
[1778854539786,33.1,79187.63,0.0,-0.94799,5e-05,7.30054]
[1778854540793,33.1,79194.52,0.0,-0.94766,5e-05,7.33706]
[1778854541800,33.1,79200.89,0.0,-0.94737,5e-05,7.37088]
[1778854543814,33.1,79203.85,0.0,-0.94723,5e-05,7.38611]
[1778854546351,33.1,79204.4,0.0,-0.94721,5e-05,7.38835]
[1778854546398,33.1,79204.4,0.0,-0.94721,5e-05,7.38835]
[1778854546571,33.1,79204.4,0.0,-0.94721,5e-05,7.38835]
[1778854546836,33.1,79195.83,0.0,-0.94762,5e-05,7.34213]
[1778854548849,33.09,79195.2,0.0,-0.94766,5e-05,7.33809]
[1778854549860,33.09,79191.54,0.0,-0.94783,5e-05,7.31827]
[1778854550867,33.09,79196.49,0.0,-0.9476,5e-05,7.34411]
[1778854551874,33.09,79200.4,0.0,-0.94742,5e-05,7.365]
[1778854552891,33.09,79200.4,0.0,-0.94742,5e-05,7.365]
[1778854552904,33.09,79200.4,0.0,-0.94742,5e-05,7.365]
[1778854553071,33.09,79200.4,0.0,-0.94742,5e-05,7.365]
[1778854553079,33.09,79203.12,0.0,-0.9473,5e-05,7.37891]
[1778854554895,33.09,79198.07,0.0,-0.94754,5e-05,7.35117]
[1778854557978,33.09,79198.91,0.0,-0.94751,5e-05,7.35502]
[1778854558030,33.09,79198.91,0.0,-0.94751,5e-05,7.35502]
[1778854558059,33.09,79198.91,0.0,-0.94751,5e-05,7.35502]
[1778854558079,33.09,79199.94,0.0,-0.94746,5e-05,7.3602]
[1778854560938,33.09,79211.28,0.0,-0.94693,5e-05,7.41995]
[1778854561953,33.09,79218.89,0.0,-0.94657,5e-05,7.46049]
[1778854562959,33.09,79211.06,0.0,-0.94695,5e-05,7.41784]
[1778854565980,33.08,79207.26,0.0,-0.94714,5e-05,7.3961]
[1778854567168,33.08,79207.26,0.0,-0.94714,5e-05,7.3961]
[1778854567263,33.08,79207.26,0.0,-0.94714,5e-05,7.3961]
[1778854567312,33.08,79208.13,0.0,-0.94711,5e-05,7.40038]
[1778854567833,33.08,79208.13,0.0,-0.94711,5e-05,7.40038]
[1778854568059,33.08,79208.13,0.0,-0.94711,5e-05,7.40038]
[1778854568160,33.08,79215.3,0.0,-0.94677,5e-05,7.43852]
[1778854570008,33.08,79219.12,0.0,-0.94659,5e-05,7.45818]
[1778854571015,33.08,79236.11,0.0,-0.94578,5e-05,7.54966]
[1778854573031,33.08,79231.22,0.0,-0.94603,5e-05,7.5219]
[1778854575991,33.08,79232.53,0.0,-0.94597,5e-05,7.52785]
[1778854577227,33.07,79229.73,0.0,-0.94612,5e-05,7.51209]
[1778854577270,33.07,79229.73,0.0,-0.94612,5e-05,7.51209]
[1778854578235,33.07,79230.05,0.0,-0.9461,5e-05,7.51328]
[1778854578067,33.07,79231.13,0.0,-0.94606,5e-05,7.51858]
[1778854579174,33.07,79231.13,0.0,-0.94606,5e-05,7.51858]
[1778854579246,33.07,79224.53,0.0,-0.94638,5e-05,7.4823]
[1778854580081,33.07,79218.26,0.0,-0.94669,5e-05,7.44796]
[1778854582063,33.07,79220.36,0.0,-0.94659,5e-05,7.45884]
[1778854582095,33.07,79228.33,0.0,-0.94621,5e-05,7.50145]
[1778854583593,33.07,79230.3,0.0,-0.94612,5e-05,7.5116]
[1778854583639,33.07,79230.3,0.0,-0.94612,5e-05,7.5116]
[1778854583814,33.07,79230.3,0.0,-0.94612,5e-05,7.5116]
[1778854584109,33.07,79229.02,0.0,-0.94619,5e-05,7.50413]
[1778854585116,33.07,79220.07,0.0,-0.94662,5e-05,7.45524]
[1778854585310,33.07,79220.07,0.0,-0.94662,5e-05,7.45524]
[1778854586124,33.07,79214.4,0.0,-0.9469,5e-05,7.42425]
[1778854587186,33.07,79214.4,0.0,-0.9469,5e-05,7.42425]
[1778854587238,33.07,79214.4,0.0,-0.9469,5e-05,7.42425]
[1778854587287,33.07,79214.52,0.0,-0.94689,5e-05,7.4245]
[1778854587310,33.07,79214.52,0.0,-0.94689,5e-05,7.4245]
[1778854588138,33.06,79209.65,0.0,-0.94713,5e-05,7.39792]
[1778854589152,33.06,79203.55,0.0,-0.94742,5e-05,7.36486]
[1778854592168,33.06,79199.47,0.0,-0.94765,5e-05,7.33872]
[1778854595189,33.06,79193.53,0.0,-0.94793,5e-05,7.30626]
[1778854596901,33.06,79195.35,0.0,-0.94785,5e-05,7.31576]
[1778854597203,33.06,79200.33,0.0,-0.94762,5e-05,7.34212]
[1778854597608,33.06,79200.33,0.0,-0.94762,5e-05,7.34212]
[1778854597660,33.06,79200.33,0.0,-0.94762,5e-05,7.34212]
[1778854597809,33.06,79200.33,0.0,-0.94762,5e-05,7.34212]
[1778854598210,33.06,79201.25,0.0,-0.94757,5e-05,7.34677]
[1778854602238,33.06,79197.33,0.0,-0.94777,5e-05,7.32475]
[1778854603051,33.06,79197.33,0.0,-0.94777,5e-05,7.32475]
[1778854603058,33.06,79197.33,0.0,-0.94777,5e-05,7.32475]
[1778854603096,33.06,79197.33,0.0,-0.94777,5e-05,7.32475]
[1778854603205,33.06,79197.33,0.0,-0.94777,5e-05,7.32475]
[1778854603245,33.06,79195.77,0.0,-0.94784,5e-05,7.31619]
[1778854606266,33.06,79192.23,0.0,-0.94802,5e-05,7.2966]
[1778854607290,33.06,79192.23,0.0,-0.94802,5e-05,7.2966]
[1778854607308,33.06,79192.23,0.0,-0.94802,5e-05,7.2966]
[1778854607299,33.06,79190.04,0.0,-0.94812,5e-05,7.28474]
[1778854607336,33.06,79190.04,0.0,-0.94812,5e-05,7.28474]
[1778854607819,33.06,79190.04,0.0,-0.94812,5e-05,7.28474]
[1778854608071,33.06,79190.04,0.0,-0.94812,5e-05,7.28474]
[1778854608280,33.06,79187.61,0.0,-0.94824,5e-05,7.27164]
[1778854609287,33.06,79172.22,0.0,-0.94895,5e-05,7.18999]
[1778854610294,33.06,79168.42,0.0,-0.94913,5e-05,7.16993]
[1778854611301,33.06,79162.05,0.0,-0.94942,5e-05,7.13643]
[1778854616556,33.06,79161.77,0.0,-0.94944,5e-05,7.13494]
[1778854616608,33.06,79161.77,0.0,-0.94944,5e-05,7.13494]
[1778854616811,33.06,79161.77,0.0,-0.94944,5e-05,7.13494]
[1778854616831,33.06,79164.27,0.0,-0.94932,5e-05,7.14813]
[1778854617343,33.06,79169.45,0.0,-0.94908,5e-05,7.17543]
[1778854618350,33.06,79173.98,0.0,-0.94887,5e-05,7.19932]
[1778854619357,33.06,79185.9,0.0,-0.94832,5e-05,7.26238]
[1778854620364,33.06,79187.89,0.0,-0.94823,5e-05,7.2728]
[1778854621371,33.06,79193.0,0.0,-0.94799,5e-05,7.29982]
[1778854622792,33.06,79193.0,0.0,-0.94799,5e-05,7.29982]
[1778854622808,33.06,79193.0,0.0,-0.94799,5e-05,7.29982]
[1778854622840,33.06,79193.0,0.0,-0.94799,5e-05,7.29982]
[1778854623257,33.06,79193.0,0.0,-0.94799,5e-05,7.29982]
[1778854623310,33.06,79193.0,0.0,-0.94799,5e-05,7.29982]
[1778854623322,33.05,79194.26,0.0,-0.94793,5e-05,7.3061]
[1778854626406,33.05,79211.31,0.0,-0.94713,5e-05,7.39664]
[1778854627413,33.05,79216.82,0.0,-0.94687,5e-05,7.42589]
[1778854628420,33.05,79221.05,0.0,-0.94668,5e-05,7.44826]
[1778854629427,33.05,79212.42,0.0,-0.94709,5e-05,7.40134]
[1778854630434,33.05,79220.48,0.0,-0.94671,5e-05,7.44434]
[1778854632185,33.05,79220.48,0.0,-0.94671,5e-05,7.44434]
[1778854632186,33.05,79223.32,0.0,-0.94658,5e-05,7.45873]
[1778854632448,33.05,79230.58,0.0,-0.94623,5e-05,7.49798]
[1778854634067,33.05,79230.58,0.0,-0.94623,5e-05,7.49798]
[1778854634136,33.05,79237.6,0.0,-0.94591,5e-05,7.53493]
[1778854634463,33.05,79233.58,0.0,-0.9461,5e-05,7.51311]
[1778854636478,33.05,79241.61,0.0,-0.94572,5e-05,7.55561]
[1778854638492,33.04,79239.66,0.0,-0.94583,5e-05,7.54375]
[1778854640506,33.04,79242.91,0.0,-0.94568,5e-05,7.56023]
[1778854641528,33.04,79258.92,0.0,-0.9449,5e-05,7.64707]
[1778854642535,33.04,79269.16,0.0,-0.94441,5e-05,7.70256]
[1778854643542,33.04,79271.13,0.0,-0.94432,5e-05,7.71256]
[1778854644549,33.04,79267.17,0.0,-0.94452,5e-05,7.6899]
[1778854645556,33.03,79262.11,0.0,-0.94478,5e-05,7.66126]
[1778854646564,33.03,79247.3,0.0,-0.94551,5e-05,7.57945]
[1778854647572,33.03,79239.04,0.0,-0.94592,5e-05,7.53383]
[1778854648578,33.03,79242.11,0.0,-0.94577,5e-05,7.54994]
[1778854649585,33.03,79246.77,0.0,-0.94555,5e-05,7.57471]
[1778854652288,33.03,79245.95,0.0,-0.9456,5e-05,7.56959]
[1778854652308,33.03,79245.95,0.0,-0.9456,5e-05,7.56959]
[1778854652331,33.03,79245.95,0.0,-0.9456,5e-05,7.56959]
[1778854652300,33.03,79249.48,0.0,-0.94546,5e-05,7.58406]
[1778854652385,33.03,79249.48,0.0,-0.94546,5e-05,7.58406]
[1778854652566,33.03,79249.48,0.0,-0.94546,5e-05,7.58406]
[1778854652607,33.03,79246.27,0.0,-0.94562,5e-05,7.56655]
[1778854653614,33.03,79241.06,0.0,-0.94588,5e-05,7.53756]
[1778854654848,33.03,79241.06,0.0,-0.94588,5e-05,7.53756]
[1778854654900,33.03,79241.06,0.0,-0.94588,5e-05,7.53756]
[1778854655060,33.03,79241.06,0.0,-0.94588,5e-05,7.53756]
[1778854655117,33.02,79235.13,0.0,-0.94617,5e-05,7.50423]
[1778854659329,33.02,79233.36,0.0,-0.94627,5e-05,7.49358]
[1778854659372,33.02,79228.33,0.0,-0.94652,5e-05,7.46538]
[1778854659454,33.02,79228.33,0.0,-0.94652,5e-05,7.46538]
[1778854659802,33.02,79228.33,0.0,-0.94652,5e-05,7.46538]
[1778854660058,33.02,79228.33,0.0,-0.94652,5e-05,7.46538]
[1778854660152,33.02,79221.24,0.0,-0.94686,5e-05,7.42712]
[1778854660887,33.02,79227.42,0.0,-0.94657,5e-05,7.46006]
[1778854661895,33.02,79237.93,0.0,-0.94606,5e-05,7.51658]
[1778854662630,33.02,79237.93,0.0,-0.94606,5e-05,7.51658]
[1778854662705,33.02,79237.93,0.0,-0.94606,5e-05,7.51658]
[1778854662903,33.02,79238.44,0.0,-0.94604,5e-05,7.51889]
[1778854663437,33.02,79238.44,0.0,-0.94604,5e-05,7.51889]
[1778854663910,33.02,79256.15,0.0,-0.94519,5e-05,7.61488]
[1778854665922,33.01,79258.81,0.0,-0.94511,5e-05,7.62328]
[1778854667457,33.01,79259.78,0.0,-0.94507,5e-05,7.6279]
[1778854667936,33.0,79261.28,0.0,-0.945,5e-05,7.6354]
[1778854669951,33.0,79264.95,0.0,-0.94484,5e-05,7.65407]
[1778854671218,33.0,79264.95,0.0,-0.94484,5e-05,7.65407]
[1778854671266,33.0,79264.95,0.0,-0.94484,5e-05,7.65407]
[1778854671312,33.0,79264.95,0.0,-0.94484,5e-05,7.65407]
[1778854671319,33.0,79264.86,0.0,-0.94486,5e-05,7.65206]
[1778854671965,33.0,79258.05,0.0,-0.94519,5e-05,7.61472]
[1778854672972,33.0,79250.18,0.0,-0.94558,5e-05,7.57095]
[1778854673979,33.0,79258.54,0.0,-0.94518,5e-05,7.61593]
[1778854674558,33.0,79258.54,0.0,-0.94518,5e-05,7.61593]
[1778854674645,33.0,79258.54,0.0,-0.94518,5e-05,7.61593]
[1778854674807,33.0,79258.54,0.0,-0.94518,5e-05,7.61593]
[1778854674989,33.0,79268.77,0.0,-0.94468,5e-05,7.67143]
[1778854675993,33.0,79269.55,0.0,-0.94465,5e-05,7.675]
[1778854677000,32.99,79269.16,0.0,-0.94468,5e-05,7.67206]
[1778854677963,32.99,79269.16,0.0,-0.94468,5e-05,7.67206]
[1778854677990,32.99,79269.16,0.0,-0.94468,5e-05,7.67206]
[1778854678057,32.99,79269.16,0.0,-0.94468,5e-05,7.67206]
[1778854678064,32.99,79262.73,0.0,-0.94501,5e-05,7.63513]
[1778854678578,32.99,79262.73,0.0,-0.94501,5e-05,7.63513]
[1778854679023,32.99,79258.68,0.0,-0.94521,5e-05,7.61294]
[1778854679768,32.99,79258.68,0.0,-0.94521,5e-05,7.61294]
[1778854680023,32.99,79244.23,0.0,-0.94592,5e-05,7.53333]
[1778854681029,32.99,79247.66,0.0,-0.94576,5e-05,7.5513]
[1778854682036,32.99,79259.63,0.0,-0.94518,5e-05,7.6155]
[1778854683043,32.99,79264.61,0.0,-0.94495,5e-05,7.64208]
[1778854683589,32.99,79264.61,0.0,-0.94495,5e-05,7.64208]
[1778854683636,32.99,79264.61,0.0,-0.94495,5e-05,7.64208]
[1778854683807,32.99,79264.61,0.0,-0.94495,5e-05,7.64208]
[1778854684050,32.98,79263.02,0.0,-0.94503,5e-05,7.6326]
[1778854685057,32.98,79255.56,0.0,-0.9454,5e-05,7.591]
[1778854687071,32.98,79252.32,0.0,-0.94557,5e-05,7.57195]
[1778854688022,32.98,79252.32,0.0,-0.94557,5e-05,7.57195]
[1778854688074,32.98,79252.32,0.0,-0.94557,5e-05,7.57195]
[1778854688159,32.98,79250.55,0.0,-0.94567,5e-05,7.56164]
[1778854689085,32.98,79248.29,0.0,-0.94578,5e-05,7.54868]
[1778854689570,32.98,79248.29,0.0,-0.94578,5e-05,7.54868]
[1778854689670,32.98,79248.29,0.0,-0.94578,5e-05,7.54868]
[1778854690092,32.98,79245.85,0.0,-0.94591,5e-05,7.53477]
[1778854691099,32.98,79243.58,0.0,-0.94602,5e-05,7.52183]
[1778854692107,32.98,79241.14,0.0,-0.94614,5e-05,7.508]
[1778854693114,32.97,79234.99,0.0,-0.94645,5e-05,7.47409]
[1778854695128,32.97,79237.9,0.0,-0.94632,5e-05,7.48886]
[1778854698149,32.96,79244.65,0.0,-0.94604,5e-05,7.51946]
[1778854699156,32.96,79247.67,0.0,-0.9459,5e-05,7.53534]
[1778854702059,32.96,79248.22,0.0,-0.94589,5e-05,7.53716]
[1778854702177,32.96,79256.71,0.0,-0.94548,5e-05,7.58289]
[1778854703184,32.96,79267.26,0.0,-0.94497,5e-05,7.64003]
[1778854704191,32.96,79266.92,0.0,-0.94499,5e-05,7.6374]
[1778854705198,32.96,79261.5,0.0,-0.94526,5e-05,7.60691]
[1778854706205,32.95,79254.02,0.0,-0.94564,5e-05,7.5653]
[1778854707212,32.95,79248.15,0.0,-0.94593,5e-05,7.53265]
[1778854708219,32.95,79241.39,0.0,-0.94626,5e-05,7.4953]
[1778854711240,32.95,79235.94,0.0,-0.94656,5e-05,7.46073]
[1778854714261,32.95,79241.0,0.0,-0.94633,5e-05,7.48674]
[1778854715268,32.95,79243.23,0.0,-0.94623,5e-05,7.49834]
[1778854718289,32.94,79254.64,0.0,-0.94569,5e-05,7.55889]
[1778854719297,32.94,79256.86,0.0,-0.94558,5e-05,7.5704]
[1778854720304,32.94,79251.71,0.0,-0.94584,5e-05,7.54165]
[1778854721310,32.94,79244.89,0.0,-0.94618,5e-05,7.50393]
[1778854722317,32.94,79249.71,0.0,-0.94595,5e-05,7.52961]
[1778854723324,32.94,79258.86,0.0,-0.94551,5e-05,7.57897]
[1778854724331,32.94,79260.27,0.0,-0.94544,5e-05,7.58602]
[1778854725341,32.94,79263.41,0.0,-0.9453,5e-05,7.60255]
[1778854726347,32.94,79279.5,0.0,-0.94451,5e-05,7.69033]
[1778854727355,32.93,79282.69,0.0,-0.94436,5e-05,7.70711]
[1778854728362,32.93,79276.84,0.0,-0.94466,5e-05,7.67397]
[1778854730376,32.93,79270.01,0.0,-0.94501,5e-05,7.6348]
[1778854731383,32.93,79266.68,0.0,-0.94518,5e-05,7.61578]
[1778854734404,32.9,79264.24,0.0,-0.94543,5e-05,7.58793]
[1778854735411,32.9,79261.0,0.0,-0.94559,5e-05,7.56954]
[1778854736418,32.9,79257.54,0.0,-0.94577,5e-05,7.55001]
[1778854738432,32.9,79254.19,0.0,-0.94594,5e-05,7.53056]
[1778854740446,32.9,79264.12,0.0,-0.94547,5e-05,7.58372]
[1778854741453,32.9,79272.71,0.0,-0.94505,5e-05,7.63022]
[1778854742460,32.89,79281.79,0.0,-0.94467,5e-05,7.67318]
[1778854743467,32.87,79283.75,0.0,-0.94464,5e-05,7.67633]
[1778854746490,32.87,79281.22,0.0,-0.94479,5e-05,7.66008]
[1778854750403,32.86,79278.87,0.0,-0.94493,5e-05,7.64422]
[1778854751524,32.85,79272.7,0.0,-0.9453,5e-05,7.60346]
[1778854752531,32.85,79270.29,0.0,-0.94542,5e-05,7.58959]
[1778854753538,32.85,79265.98,0.0,-0.94564,5e-05,7.56535]
[1778854754545,32.85,79258.91,0.0,-0.94599,5e-05,7.52612]
[1778854755552,32.85,79255.01,0.0,-0.94618,5e-05,7.50434]
[1778854756559,32.85,79248.21,0.0,-0.94651,5e-05,7.46686]
[1778854758573,32.84,79244.48,0.0,-0.94673,5e-05,7.4423]
[1778854759580,32.84,79240.18,0.0,-0.94694,5e-05,7.41863]
[1778854760587,32.84,79233.3,0.0,-0.94728,5e-05,7.38112]
[1778854761594,32.84,79225.56,0.0,-0.94765,5e-05,7.33915]
[1778854763608,32.84,79222.68,0.0,-0.94779,5e-05,7.32327]
[1778854765399,32.84,79226.26,0.0,-0.94762,5e-05,7.34212]
[1778854768643,32.84,79222.73,0.0,-0.94779,5e-05,7.32247]
[1778854769570,32.84,79222.73,0.0,-0.94779,5e-05,7.32247]
[1778854769688,32.84,79222.73,0.0,-0.94779,5e-05,7.32247]
[1778854769707,32.84,79220.34,0.0,-0.94791,5e-05,7.30946]
[1778854772671,32.83,79217.45,0.0,-0.94811,5e-05,7.28615]
[1778854774685,32.83,79214.73,0.0,-0.94826,5e-05,7.26918]
[1778854775692,32.83,79216.96,0.0,-0.94815,5e-05,7.28101]
[1778854776699,32.82,79221.95,0.0,-0.94793,5e-05,7.30656]
[1778854781737,32.82,79210.68,0.0,-0.94847,5e-05,7.24542]
[1778854782745,32.82,79206.01,0.0,-0.94869,5e-05,7.21983]
[1778854783752,32.82,79199.46,0.0,-0.949,5e-05,7.18496]
[1778854786774,32.82,79208.2,0.0,-0.94859,5e-05,7.23153]
[1778854787780,32.82,79211.15,0.0,-0.94845,5e-05,7.24676]
[1778854788787,32.82,79215.35,0.0,-0.94826,5e-05,7.26913]
[1778854790801,32.82,79212.98,0.0,-0.94837,5e-05,7.25622]
[1778854791809,32.82,79204.47,0.0,-0.94877,5e-05,7.21073]
[1778854792815,32.82,79193.36,0.0,-0.94929,5e-05,7.15172]
[1778854793822,32.82,79187.99,0.0,-0.94954,5e-05,7.12338]
[1778854795836,32.82,79184.76,0.0,-0.9497,5e-05,7.10503]
[1778854796843,32.82,79180.7,0.0,-0.94989,5e-05,7.08301]
[1778854799865,32.81,79187.41,0.0,-0.9496,5e-05,7.11664]
[1778854800872,32.81,79203.67,0.0,-0.94885,5e-05,7.20218]
[1778854801879,32.81,79190.81,0.0,-0.94944,5e-05,7.13395]
[1778854802886,32.81,79182.5,0.0,-0.94983,5e-05,7.08941]
[1778854803893,32.81,79188.16,0.0,-0.94958,5e-05,7.11865]
[1778854805907,32.81,79183.75,0.0,-0.94979,5e-05,7.09406]
[1778854806914,32.81,79179.24,0.0,-0.95001,5e-05,7.06969]
[1778854808931,32.81,79182.79,0.0,-0.94984,5e-05,7.08875]
[1778854812482,32.81,79182.3,0.0,-0.94986,5e-05,7.08649]
[1778854811949,32.81,79175.83,0.0,-0.95015,5e-05,7.05262]
[1778854813380,32.81,79173.29,0.0,-0.95027,5e-05,7.03975]
[1778854817021,32.81,79175.57,0.0,-0.95017,5e-05,7.05087]
[1778854820010,32.81,79173.25,0.0,-0.95029,5e-05,7.03702]
[1778854821015,32.8,79176.75,0.0,-0.95014,5e-05,7.05484]
[1778854822022,32.8,79180.14,0.0,-0.94998,5e-05,7.07213]
[1778854824036,32.8,79172.99,0.0,-0.95032,5e-05,7.03419]
[1778854825043,32.8,79175.1,0.0,-0.95022,5e-05,7.04468]
[1778854826050,32.8,79178.06,0.0,-0.95009,5e-05,7.06048]
[1778854827057,32.8,79175.94,0.0,-0.95018,5e-05,7.04956]
[1778854832092,32.8,79175.28,0.0,-0.95022,5e-05,7.04383]
[1778854833099,32.8,79181.35,0.0,-0.94995,5e-05,7.07519]
[1778854836120,32.8,79184.74,0.0,-0.94979,5e-05,7.09365]
[1778854841156,32.81,79177.68,0.0,-0.95011,5e-05,7.05725]
[1778854842162,32.81,79173.93,0.0,-0.95028,5e-05,7.03772]
[1778854843169,32.81,79171.65,0.0,-0.95038,5e-05,7.02598]
[1778854845183,32.81,79180.34,0.0,-0.94998,5e-05,7.07211]
[1778854846192,32.81,79189.43,0.0,-0.94956,5e-05,7.12029]
[1778854847197,32.81,79190.42,0.0,-0.94951,5e-05,7.12571]
[1778854848204,32.81,79186.9,0.0,-0.94967,5e-05,7.10723]
[1778854849212,32.81,79183.36,0.0,-0.94983,5e-05,7.08867]
[1778854850218,32.81,79169.36,0.0,-0.95047,5e-05,7.01527]
[1778854851225,32.81,79166.96,0.0,-0.95059,5e-05,7.00211]
[1778854852232,32.81,79173.79,0.0,-0.95028,5e-05,7.03739]
[1778854853239,32.81,79180.09,0.0,-0.94999,5e-05,7.07027]
[1778854855253,32.81,79184.43,0.0,-0.94979,5e-05,7.09351]
[1778854856261,32.81,79189.29,0.0,-0.94957,5e-05,7.11932]
[1778854859281,32.81,79191.79,0.0,-0.94945,5e-05,7.13288]
[1778854861295,32.81,79202.46,0.0,-0.94894,5e-05,7.19059]
[1778854862302,32.81,79203.99,0.0,-0.94887,5e-05,7.19874]
[1778854863309,32.81,79193.57,0.0,-0.94935,5e-05,7.14344]
[1778854864316,32.81,79190.87,0.0,-0.94948,5e-05,7.12924]
[1778854867337,32.81,79187.75,0.0,-0.94962,5e-05,7.11306]
[1778854868344,32.81,79185.45,0.0,-0.94973,5e-05,7.10029]
[1778854869351,32.81,79180.28,0.0,-0.94997,5e-05,7.07244]
[1778854870365,32.81,79183.86,0.0,-0.94981,5e-05,7.09073]
[1778854871369,32.81,79186.75,0.0,-0.94968,5e-05,7.10614]
[1778854872377,32.81,79192.69,0.0,-0.9494,5e-05,7.13769]
[1778854873383,32.81,79195.37,0.0,-0.94928,5e-05,7.15198]
[1778854876404,32.81,79197.51,0.0,-0.94918,5e-05,7.16357]
[1778854877411,32.81,79202.8,0.0,-0.94893,5e-05,7.19173]
[1778854878418,32.81,79209.46,0.0,-0.94862,5e-05,7.22719]
[1778854879425,32.81,79202.84,0.0,-0.94893,5e-05,7.19197]
[1778854880432,32.81,79196.47,0.0,-0.94923,5e-05,7.15814]
[1778854882447,32.81,79192.27,0.0,-0.94942,5e-05,7.13607]
[1778854883454,32.81,79199.1,0.0,-0.9491,5e-05,7.17238]
[1778854884461,32.81,79205.11,0.0,-0.94881,5e-05,7.20494]
[1778854885468,32.81,79209.58,0.0,-0.94861,5e-05,7.22877]
[1778854890503,32.81,79201.83,0.0,-0.94897,5e-05,7.18734]
[1778854891510,32.81,79197.96,0.0,-0.94917,5e-05,7.16343]
[1778854892517,32.81,79188.49,0.0,-0.94962,5e-05,7.11261]
[1778854893525,32.81,79179.52,0.0,-0.95004,5e-05,7.06409]
[1778854894532,32.8,79177.03,0.0,-0.95016,5e-05,7.04983]
[1778854897553,32.8,79179.17,0.0,-0.95008,5e-05,7.05948]
[1778854899567,32.8,79182.06,0.0,-0.94996,5e-05,7.07358]
[1778854901581,32.8,79178.51,0.0,-0.95013,5e-05,7.05377]
[1778854902588,32.8,79173.2,0.0,-0.95038,5e-05,7.02537]
[1778854903595,32.8,79167.06,0.0,-0.95067,5e-05,6.99211]
[1778854904602,32.79,79164.12,0.0,-0.95081,5e-05,6.97569]
[1778854906620,32.77,79145.3,0.0,-0.95176,4e-05,6.86665]
[1778854907626,32.77,79143.06,0.0,-0.95186,4e-05,6.85421]
[1778854908634,32.76,79148.92,0.0,-0.95168,4e-05,6.87611]
[1778854909640,32.76,79153.34,0.0,-0.95149,4e-05,6.89813]
[1778854910647,32.76,79156.12,0.0,-0.95137,4e-05,6.91164]
[1778854912661,32.75,79159.15,0.0,-0.95125,5e-05,6.92548]
[1778854913668,32.75,79156.78,0.0,-0.95136,4e-05,6.91219]
[1778854917161,32.75,79158.11,0.0,-0.95132,4e-05,6.91719]
[1778854917288,32.75,79158.11,0.0,-0.95132,4e-05,6.91719]
[1778854917308,32.75,79158.11,0.0,-0.95132,4e-05,6.91719]
[1778854917367,32.74,79150.35,0.0,-0.95169,4e-05,6.87505]
[1778854918101,32.74,79150.35,0.0,-0.95169,4e-05,6.87505]
[1778854918159,32.74,79147.25,0.0,-0.95182,4e-05,6.85901]
[1778854918703,32.74,79142.91,0.0,-0.95203,4e-05,6.83572]
[1778854920717,32.74,79138.0,0.0,-0.95226,4e-05,6.80874]
[1778854921728,32.73,79143.28,0.0,-0.95209,4e-05,6.82808]
[1778854922735,32.73,79150.58,0.0,-0.95177,4e-05,6.86498]
[1778854923745,32.72,79152.84,0.0,-0.95168,4e-05,6.87581]
[1778854926661,32.72,79149.44,0.0,-0.95186,4e-05,6.85557]
[1778854927772,32.72,79151.92,0.0,-0.95175,4e-05,6.86756]
[1778854929787,32.71,79144.72,0.0,-0.95209,4e-05,6.82859]
[1778854930793,32.71,79141.92,0.0,-0.95222,4e-05,6.81333]
[1778854931800,32.71,79138.23,0.0,-0.95239,4e-05,6.79354]
[1778854932807,32.71,79116.03,0.0,-0.95337,4e-05,6.67919]
[1778854933814,32.71,79114.04,0.0,-0.95346,4e-05,6.6685]
[1778854938851,32.71,79112.79,0.0,-0.95354,4e-05,6.65941]
[1778854940970,32.7,79113.85,0.0,-0.9535,4e-05,6.66425]
[1778854941359,32.69,79117.46,0.0,-0.9534,4e-05,6.67632]
[1778854941872,32.69,79125.59,0.0,-0.95304,4e-05,6.71779]
[1778854942879,32.69,79131.16,0.0,-0.9528,4e-05,6.74565]
[1778854943887,32.69,79137.55,0.0,-0.95253,4e-05,6.77776]
[1778854944894,32.68,79141.04,0.0,-0.95244,4e-05,6.78842]
[1778854946909,32.66,79143.1,0.0,-0.95242,4e-05,6.79066]
[1778854947915,32.66,79148.81,0.0,-0.95217,4e-05,6.81935]
[1778854949929,32.66,79151.77,0.0,-0.95206,4e-05,6.83302]
[1778854951445,32.66,79151.77,0.0,-0.95206,4e-05,6.83302]
[1778854951546,32.66,79148.15,0.0,-0.95225,4e-05,6.80939]
[1778854953957,32.66,79145.03,0.0,-0.9524,4e-05,6.79172]
[1778854954964,32.65,79147.54,0.0,-0.9523,4e-05,6.8039]
[1778854955971,32.65,79150.32,0.0,-0.95218,4e-05,6.81747]
[1778854957985,32.65,79152.97,0.0,-0.95208,4e-05,6.82956]
[1778854959999,32.65,79156.61,0.0,-0.95193,4e-05,6.84676]
[1778854961006,32.65,79154.31,0.0,-0.95204,4e-05,6.83401]
[1778854963020,32.64,79159.09,0.0,-0.95184,4e-05,6.85711]
[1778854964027,32.64,79165.59,0.0,-0.95156,4e-05,6.89002]
[1778854965034,32.64,79167.97,0.0,-0.95146,5e-05,6.90149]
[1778854966046,32.64,79160.02,0.0,-0.95182,4e-05,6.85925]
[1778854967051,32.64,79149.52,0.0,-0.9523,4e-05,6.80406]
[1778854968475,32.64,79149.52,0.0,-0.9523,4e-05,6.80406]
[1778854968575,32.63,79155.91,0.0,-0.95203,4e-05,6.8355]
[1778854969625,32.63,79155.91,0.0,-0.95203,4e-05,6.8355]
[1778854969634,32.63,79146.57,0.0,-0.95245,4e-05,6.78651]
[1778854970071,32.63,79133.27,0.0,-0.95304,4e-05,6.7182]
[1778854972085,32.63,79142.11,0.0,-0.95266,4e-05,6.76225]
[1778854973092,32.63,79146.25,0.0,-0.95248,4e-05,6.78286]
[1778854976113,32.63,79153.53,0.0,-0.95218,4e-05,6.81822]
[1778854977120,32.62,79158.01,0.0,-0.95199,4e-05,6.84061]
[1778854981150,32.62,79161.14,0.0,-0.95188,4e-05,6.85349]
[1778854982157,32.62,79159.05,0.0,-0.95198,4e-05,6.84181]
[1778854984171,32.61,79161.44,0.0,-0.95188,4e-05,6.85253]
[1778854985186,32.61,79173.0,0.0,-0.95137,5e-05,6.91182]
[1778854986192,32.61,79181.18,0.0,-0.951,5e-05,6.95457]
[1778854987198,32.61,79190.5,0.0,-0.95058,5e-05,7.00288]
[1778854988205,32.61,79195.28,0.0,-0.95037,5e-05,7.0276]
[1778854989212,32.61,79199.28,0.0,-0.95018,5e-05,7.04899]
[1778854993240,32.61,79201.9,0.0,-0.95008,5e-05,7.06073]
[1778854995254,32.61,79206.57,0.0,-0.94986,5e-05,7.08593]
[1778854996261,32.61,79209.1,0.0,-0.94974,5e-05,7.09956]
[1778854998275,32.61,79203.87,0.0,-0.94998,5e-05,7.07219]
[1778854999282,32.61,79196.21,0.0,-0.95033,5e-05,7.03187]
[1778855000289,32.61,79193.53,0.0,-0.95046,5e-05,7.01718]
[1778855001296,32.61,79184.93,0.0,-0.95086,5e-05,6.97148]
[1778855002303,32.61,79187.41,0.0,-0.95075,5e-05,6.98402]
[1778855003310,32.61,79191.19,0.0,-0.95058,5e-05,7.00349]
[1778855007338,32.6,79185.65,0.0,-0.95085,5e-05,6.97263]
[1778855008346,32.6,79188.19,0.0,-0.95073,5e-05,6.98553]
[1778855009353,32.6,79197.52,0.0,-0.95031,5e-05,7.03425]
[1778855010360,32.6,79205.79,0.0,-0.94993,5e-05,7.07832]
[1778855011367,32.6,79206.69,0.0,-0.9499,5e-05,7.07999]
[1778855012374,32.6,79209.27,0.0,-0.94978,5e-05,7.09388]
[1778855013381,32.6,79213.9,0.0,-0.94957,5e-05,7.11867]
[1778855014388,32.6,79217.62,0.0,-0.94939,5e-05,7.13864]
[1778855015396,32.6,79221.88,0.0,-0.94919,5e-05,7.16149]
[1778855017409,32.61,79222.08,0.0,-0.94918,5e-05,7.16282]
[1778855021437,32.61,79226.66,0.0,-0.94896,5e-05,7.18753]
[1778855023451,32.61,79228.87,0.0,-0.94886,5e-05,7.1995]
[1778855024458,32.61,79225.58,0.0,-0.94901,5e-05,7.18193]
[1778855025465,32.61,79229.84,0.0,-0.94881,5e-05,7.20477]
[1778855026472,32.61,79239.94,0.0,-0.94834,5e-05,7.25898]
[1778855027479,32.61,79242.97,0.0,-0.94819,5e-05,7.27525]
[1778855028553,32.61,79232.1,0.0,-0.94871,5e-05,7.21683]
[1778855029518,32.61,79218.34,0.0,-0.94935,5e-05,7.14321]
[1778855030526,32.61,79221.12,0.0,-0.94922,5e-05,7.15815]
[1778855031534,32.61,79218.89,0.0,-0.94932,5e-05,7.14635]
[1778855032540,32.61,79216.15,0.0,-0.94945,5e-05,7.13187]
[1778855035562,32.61,79211.81,0.0,-0.94965,5e-05,7.10922]
[1778855039590,32.6,79209.47,0.0,-0.94977,5e-05,7.09511]
[1778855040597,32.6,79202.18,0.0,-0.95011,5e-05,7.05592]
[1778855041604,32.6,79192.84,0.0,-0.95055,5e-05,7.0055]
[1778855042611,32.6,79184.96,0.0,-0.95092,5e-05,6.96304]
[1778855043618,32.6,79188.91,0.0,-0.95075,5e-05,6.98277]
[1778855046639,32.59,79191.29,0.0,-0.95067,5e-05,6.99218]
[1778855047646,32.59,79187.19,0.0,-0.95087,5e-05,6.96961]
[1778855048653,32.59,79184.52,0.0,-0.951,5e-05,6.95462]
[1778855049660,32.59,79181.37,0.0,-0.95115,5e-05,6.93715]
[1778855051674,32.58,79194.03,0.0,-0.95059,5e-05,7.0017]
[1778855052681,32.58,79193.23,0.0,-0.95063,5e-05,6.99709]
[1778855053688,32.58,79187.26,0.0,-0.95091,5e-05,6.96469]
[1778855055702,32.58,79179.32,0.0,-0.95129,5e-05,6.92118]
[1778855057716,32.58,79187.17,0.0,-0.95095,5e-05,6.96046]
[1778855058723,32.57,79183.65,0.0,-0.95112,5e-05,6.94105]
[1778855059734,32.57,79187.82,0.0,-0.95093,5e-05,6.96197]
[1778855061748,32.57,79181.38,0.0,-0.95124,5e-05,6.92633]
[1778855062755,32.57,79178.98,0.0,-0.95136,5e-05,6.91288]
[1778855066783,32.56,79176.47,0.0,-0.9515,5e-05,6.89621]
[1778855070811,32.56,79181.13,0.0,-0.95132,5e-05,6.91712]
[1778855071820,32.55,79190.56,0.0,-0.95093,5e-05,6.96229]
[1778855072825,32.55,79193.0,0.0,-0.95082,5e-05,6.97477]
[1778855074839,32.55,79196.31,0.0,-0.95068,5e-05,6.99083]
[1778855077861,32.55,79199.24,0.0,-0.95057,5e-05,7.00324]
[1778855078867,32.54,79207.25,0.0,-0.95021,5e-05,7.04451]
[1778855079875,32.54,79191.44,0.0,-0.95095,5e-05,6.9601]
[1778855080881,32.54,79177.03,0.0,-0.95161,5e-05,6.88375]
[1778855081888,32.54,79173.61,0.0,-0.95177,4e-05,6.8651]
[1778855084909,32.54,79176.68,0.0,-0.95165,5e-05,6.87869]
[1778855085916,32.53,79172.61,0.0,-0.95184,4e-05,6.85667]
[1778855088360,32.53,79175.36,0.0,-0.95173,4e-05,6.86943]
[1778855088937,32.53,79172.94,0.0,-0.95185,4e-05,6.85602]
[1778855091960,32.53,79167.25,0.0,-0.95212,4e-05,6.82412]
[1778855092967,32.53,79171.41,0.0,-0.95194,4e-05,6.84498]
[1778855094981,32.52,79167.96,0.0,-0.95211,4e-05,6.82551]
[1778855099009,32.52,79159.36,0.0,-0.95252,4e-05,6.778]
[1778855100022,32.52,79153.69,0.0,-0.95278,4e-05,6.74807]
[1778855101025,32.52,79149.29,0.0,-0.95298,4e-05,6.7248]
[1778855103039,32.51,79152.18,0.0,-0.95286,4e-05,6.73851]
[1778855105561,32.51,79152.8,0.0,-0.95284,4e-05,6.7411]
[1778855105639,32.51,79144.34,0.0,-0.95321,4e-05,6.69711]
[1778855106060,32.51,79135.22,0.0,-0.95361,4e-05,6.65044]
[1778855107068,32.51,79128.75,0.0,-0.9539,4e-05,6.617]
[1778855109082,32.51,79123.08,0.0,-0.95415,4e-05,6.5874]
[1778855110089,32.51,79120.77,0.0,-0.95426,4e-05,6.57534]
[1778855112115,32.51,79118.14,0.0,-0.95437,4e-05,6.56135]
[1778855113111,32.51,79107.03,0.0,-0.95485,4e-05,6.50496]
[1778855114118,32.51,79113.3,0.0,-0.95459,4e-05,6.53636]
[1778855118645,32.49,79115.4,0.0,-0.95459,4e-05,6.53667]
[1778855120162,32.49,79104.12,0.0,-0.95507,4e-05,6.4796]
[1778855121169,32.49,79097.29,0.0,-0.95536,4e-05,6.44519]
[1778855125197,32.49,79073.42,0.0,-0.95636,4e-05,6.32626]
[1778855126204,32.49,79078.33,0.0,-0.95616,4e-05,6.35068]
[1778855130232,32.49,79074.39,0.0,-0.95632,4e-05,6.33141]
[1778855131239,32.49,79071.28,0.0,-0.95646,4e-05,6.31376]
[1778855133481,32.49,79070.55,0.0,-0.95649,4e-05,6.31027]
[1778855133586,32.49,79070.55,0.0,-0.95649,4e-05,6.31027]
[1778855133685,32.49,79068.73,0.0,-0.95657,4e-05,6.30141]
[1778855134260,32.49,79063.97,0.0,-0.95676,4e-05,6.27809]
[1778855135267,32.49,79050.17,0.0,-0.95733,4e-05,6.21058]
[1778855136274,32.49,79051.29,0.0,-0.95728,4e-05,6.21634]
[1778855138605,32.49,79051.69,0.0,-0.95726,4e-05,6.21857]
[1778855138649,32.49,79051.69,0.0,-0.95726,4e-05,6.21857]
[1778855138684,32.49,79051.69,0.0,-0.95726,4e-05,6.21857]
[1778855142141,32.49,79052.27,0.0,-0.95723,4e-05,6.22244]
[1778855142250,32.49,79052.27,0.0,-0.95723,4e-05,6.22244]
[1778855142314,32.49,79052.27,0.0,-0.95723,4e-05,6.22244]
[1778855142340,32.49,79052.27,0.0,-0.95723,4e-05,6.2227]
[1778855147353,32.5,79052.33,0.0,-0.95719,4e-05,6.22678]
[1778855149380,32.5,79062.22,0.0,-0.95678,4e-05,6.27578]
[1778855150387,32.5,79068.79,0.0,-0.95651,4e-05,6.30832]
[1778855152546,32.5,79076.58,0.0,-0.95618,4e-05,6.34708]
[1778855153409,32.5,79084.38,0.0,-0.95585,4e-05,6.38586]
[1778855154423,32.5,79103.91,0.0,-0.95503,4e-05,6.4835]
[1778855155430,32.5,79114.43,0.0,-0.95458,4e-05,6.53649]
[1778855156437,32.5,79115.86,0.0,-0.95452,4e-05,6.54355]
[1778855157444,32.5,79116.62,0.0,-0.95449,4e-05,6.54714]
[1778855161472,32.5,79131.43,0.0,-0.95386,4e-05,6.62124]
[1778855162479,32.5,79135.32,0.0,-0.95369,4e-05,6.6408]
[1778855163487,32.5,79125.83,0.0,-0.95411,4e-05,6.5921]
[1778855164493,32.5,79117.27,0.0,-0.95448,4e-05,6.5483]
[1778855165500,32.5,79113.31,0.0,-0.95465,4e-05,6.52796]
[1778855166508,32.5,79114.49,0.0,-0.9546,4e-05,6.53365]
[1778855167514,32.5,79121.97,0.0,-0.95428,4e-05,6.57127]
[1778855168521,32.49,79126.17,0.0,-0.95412,4e-05,6.59018]
[1778855170537,32.49,79118.79,0.0,-0.95445,4e-05,6.55215]
[1778855171543,32.49,79113.94,0.0,-0.95466,4e-05,6.52731]
[1778855172550,32.49,79112.37,0.0,-0.95473,4e-05,6.51912]
[1778855174566,32.49,79101.36,0.0,-0.9552,4e-05,6.46332]
[1778855175572,32.49,79094.67,0.0,-0.95549,4e-05,6.42961]
[1778855176579,32.49,79089.5,0.0,-0.95571,4e-05,6.40368]
[1778855178593,32.49,79091.48,0.0,-0.95562,4e-05,6.41347]
[1778855179600,32.49,79084.03,0.0,-0.95594,4e-05,6.37632]
[1778855180607,32.49,79079.61,0.0,-0.95612,4e-05,6.35433]
[1778855181614,32.49,79070.61,0.0,-0.9565,4e-05,6.3098]
[1778855183628,32.49,79070.04,0.0,-0.95652,4e-05,6.30718]
[1778855185642,32.49,79064.83,0.0,-0.95673,4e-05,6.28192]
[1778855187656,32.49,79072.09,0.0,-0.95643,4e-05,6.31805]
[1778855189670,32.49,79066.87,0.0,-0.95664,4e-05,6.29252]
[1778855191685,32.49,79061.89,0.0,-0.95686,4e-05,6.26513]
[1778855192836,32.49,79061.89,0.0,-0.95686,4e-05,6.26513]
[1778855192888,32.49,79061.89,0.0,-0.95686,4e-05,6.26513]
[1778855192908,32.49,79061.22,0.0,-0.95689,4e-05,6.26202]
[1778855193058,32.49,79061.22,0.0,-0.95689,4e-05,6.26202]
[1778855198739,32.49,79062.51,0.0,-0.95683,4e-05,6.26955]
[1778855199188,32.49,79062.51,0.0,-0.95683,4e-05,6.26955]
[1778855199239,32.49,79062.51,0.0,-0.95683,4e-05,6.26955]
[1778855199308,32.49,79062.51,0.0,-0.95683,4e-05,6.26955]
[1778855199746,32.49,79068.14,0.0,-0.95659,4e-05,6.29744]
[1778855202767,32.5,79062.38,0.0,-0.95683,4e-05,6.26939]
[1778855204781,32.5,79057.05,0.0,-0.95705,4e-05,6.24354]
[1778855205788,32.5,79051.22,0.0,-0.95728,4e-05,6.21581]
[1778855207802,32.5,79055.99,0.0,-0.95707,4e-05,6.24088]
[1778855209383,32.5,79057.73,0.0,-0.95699,4e-05,6.25024]
[1778855209519,32.5,79057.73,0.0,-0.95699,4e-05,6.25024]
[1778855209568,32.5,79057.73,0.0,-0.95699,4e-05,6.25024]
[1778855209816,32.5,79058.5,0.0,-0.95695,4e-05,6.25483]
[1778855214137,32.51,79056.76,0.0,-0.95699,4e-05,6.24955]
[1778855214189,32.51,79056.76,0.0,-0.95699,4e-05,6.24955]
[1778855214307,32.51,79056.76,0.0,-0.95699,4e-05,6.24955]
[1778855214852,32.51,79057.96,0.0,-0.95694,4e-05,6.25563]
[1778855217872,32.51,79054.25,0.0,-0.95709,4e-05,6.23797]
[1778855218541,32.51,79054.25,0.0,-0.95709,4e-05,6.23797]
[1778855218566,32.51,79054.25,0.0,-0.95709,4e-05,6.23797]
[1778855218593,32.51,79054.25,0.0,-0.95709,4e-05,6.23797]
[1778855218808,32.51,79054.25,0.0,-0.95709,4e-05,6.23797]
[1778855218879,32.51,79054.57,0.0,-0.95708,4e-05,6.23974]
[1778855219886,32.51,79060.19,0.0,-0.95684,4e-05,6.26752]
[1778855222891,32.51,79057.78,0.0,-0.95694,4e-05,6.25583]
[1778855222927,32.51,79057.78,0.0,-0.95694,4e-05,6.25583]
[1778855222907,32.51,79052.94,0.0,-0.95714,4e-05,6.23242]
[1778855223066,32.51,79052.94,0.0,-0.95714,4e-05,6.23242]
[1778855223914,32.51,79052.8,0.0,-0.95714,4e-05,6.23194]
[1778855228064,32.51,79049.99,0.0,-0.95725,4e-05,6.21904]
[1778855228119,32.51,79049.99,0.0,-0.95725,4e-05,6.21904]
[1778855228310,32.51,79049.99,0.0,-0.95725,4e-05,6.21904]
[1778855228951,32.51,79051.27,0.0,-0.95719,4e-05,6.22552]
[1778855230965,32.51,79045.3,0.0,-0.95743,4e-05,6.19681]
[1778855233215,32.52,79048.92,0.0,-0.95728,4e-05,6.21501]
[1778855233309,32.52,79048.92,0.0,-0.95728,4e-05,6.21501]
[1778855233409,32.52,79048.92,0.0,-0.95728,4e-05,6.21501]
[1778855233986,32.52,79050.2,0.0,-0.95723,4e-05,6.2215]
[1778855235193,32.52,79051.44,0.0,-0.95718,4e-05,6.2278]
[1778855235311,32.52,79051.44,0.0,-0.95718,4e-05,6.2278]
[1778855236000,32.52,79055.62,0.0,-0.957,4e-05,6.2485]
[1778855237007,32.52,79060.98,0.0,-0.95678,4e-05,6.27502]
[1778855239021,32.52,79053.18,0.0,-0.9571,4e-05,6.23705]
[1778855240028,32.52,79058.15,0.0,-0.95689,4e-05,6.26162]
[1778855241640,32.52,79058.15,0.0,-0.95689,4e-05,6.26162]
[1778855241691,32.52,79058.15,0.0,-0.95689,4e-05,6.26162]
[1778855241811,32.52,79058.15,0.0,-0.95689,4e-05,6.26162]
[1778855241911,32.52,79060.39,0.0,-0.9568,4e-05,6.27294]
[1778855246862,32.52,79057.26,0.0,-0.95692,4e-05,6.25797]
[1778855246910,32.52,79057.26,0.0,-0.95692,4e-05,6.25797]
[1778855246957,32.52,79056.04,0.0,-0.95697,4e-05,6.25232]
[1778855247067,32.52,79056.04,0.0,-0.95697,4e-05,6.25232]
[1778855249091,32.52,79059.89,0.0,-0.95681,4e-05,6.27156]
[1778855251318,32.52,79061.73,0.0,-0.95673,4e-05,6.28075]
[1778855251370,32.52,79061.73,0.0,-0.95673,4e-05,6.28075]
[1778855251562,32.52,79061.73,0.0,-0.95673,4e-05,6.28075]
[1778855251611,32.52,79063.4,0.0,-0.95668,4e-05,6.28591]
[1778855256140,32.52,79067.57,0.0,-0.9565,4e-05,6.30703]
[1778855257177,32.52,79067.57,0.0,-0.9565,4e-05,6.30703]
[1778855257230,32.52,79067.57,0.0,-0.9565,4e-05,6.30703]
[1778855257285,32.52,79065.35,0.0,-0.9566,4e-05,6.29616]
[1778855258154,32.52,79070.05,0.0,-0.9564,4e-05,6.31944]
[1778855259240,32.52,79070.05,0.0,-0.9564,4e-05,6.31944]
[1778855259273,32.52,79078.29,0.0,-0.95606,4e-05,6.36029]
[1778855260168,32.52,79086.71,0.0,-0.9557,4e-05,6.40214]
[1778855261175,32.52,79089.42,0.0,-0.95559,4e-05,6.41557]
[1778855262182,32.52,79081.15,0.0,-0.95594,4e-05,6.37431]
[1778855263189,32.52,79079.68,0.0,-0.956,4e-05,6.36698]
[1778855266034,32.52,79077.87,0.0,-0.95608,4e-05,6.35799]
[1778855266061,32.52,79079.09,0.0,-0.95602,4e-05,6.36405]
[1778855266136,32.52,79079.09,0.0,-0.95602,4e-05,6.36405]
[1778855266509,32.52,79079.09,0.0,-0.95602,4e-05,6.36405]
[1778855266561,32.52,79079.09,0.0,-0.95602,4e-05,6.36405]
[1778855266654,32.52,79079.9,0.0,-0.95599,4e-05,6.36807]
[1778855267217,32.52,79074.42,0.0,-0.95622,4e-05,6.3409]
[1778855269231,32.52,79072.38,0.0,-0.9563,4e-05,6.33091]
[1778855273260,32.52,79065.55,0.0,-0.95658,4e-05,6.29749]
[1778855274132,32.52,79065.55,0.0,-0.95658,4e-05,6.29749]
[1778855274179,32.52,79065.55,0.0,-0.95658,4e-05,6.29749]
[1778855274310,32.52,79065.55,0.0,-0.95658,4e-05,6.29749]
[1778855274395,32.52,79063.49,0.0,-0.95667,4e-05,6.28746]
[1778855280309,32.53,79061.32,0.0,-0.95675,4e-05,6.27824]
[1778855285312,32.53,79057.99,0.0,-0.95688,4e-05,6.26248]
[1778855286362,32.53,79056.83,0.0,-0.95692,4e-05,6.25697]
[1778855286404,32.53,79056.83,0.0,-0.95692,4e-05,6.25697]
[1778855286566,32.53,79056.83,0.0,-0.95692,4e-05,6.25697]
[1778855286663,32.53,79058.1,0.0,-0.95687,4e-05,6.26339]
[1778855288803,32.53,79058.4,0.0,-0.95686,4e-05,6.26504]
[1778855288812,32.53,79064.32,0.0,-0.95661,4e-05,6.29432]
[1778855289380,32.53,79070.51,0.0,-0.95635,4e-05,6.32499]
[1778855290091,32.53,79070.51,0.0,-0.95635,4e-05,6.32499]
[1778855290110,32.53,79070.51,0.0,-0.95635,4e-05,6.32499]
[1778855290314,32.53,79070.51,0.0,-0.95635,4e-05,6.32499]
[1778855290387,32.53,79069.88,0.0,-0.95638,4e-05,6.32195]
[1778855294420,32.53,79080.09,0.0,-0.95595,4e-05,6.37282]
[1778855295427,32.53,79076.67,0.0,-0.95609,4e-05,6.35585]
[1778855296434,32.53,79072.29,0.0,-0.95628,4e-05,6.33419]
[1778855298315,32.53,79070.78,0.0,-0.95634,4e-05,6.32679]
[1778855298455,32.53,79070.78,0.0,-0.95634,4e-05,6.32679]
[1778855298561,32.53,79070.78,0.0,-0.95634,4e-05,6.32679]
[1778855298660,32.53,79074.31,0.0,-0.95619,4e-05,6.34434]
[1778855299455,32.53,79077.85,0.0,-0.95604,4e-05,6.36193]
[1778855302476,32.53,79090.74,0.0,-0.9555,4e-05,6.4261]
[1778855303483,32.53,79094.19,0.0,-0.95535,4e-05,6.44326]
[1778855304493,32.53,79100.88,0.0,-0.95507,4e-05,6.47666]
[1778855307512,32.53,79093.89,0.0,-0.95537,4e-05,6.44117]
[1778855308519,32.53,79086.9,0.0,-0.95567,4e-05,6.40617]
[1778855310533,32.53,79084.75,0.0,-0.95576,4e-05,6.39537]
[1778855311379,32.53,79084.75,0.0,-0.95576,4e-05,6.39537]
[1778855311384,32.53,79084.75,0.0,-0.95576,4e-05,6.39537]
[1778855311562,32.53,79084.75,0.0,-0.95576,4e-05,6.39537]
[1778855311580,32.53,79085.31,0.0,-0.95576,4e-05,6.39491]
[1778855315115,32.53,79088.39,0.0,-0.95563,4e-05,6.41016]
[1778855315168,32.53,79088.39,0.0,-0.95563,4e-05,6.41016]
[1778855315310,32.53,79088.39,0.0,-0.95563,4e-05,6.41016]
[1778855315568,32.53,79088.64,0.0,-0.95562,4e-05,6.41134]
[1778855320030,32.53,79090.99,0.0,-0.95552,4e-05,6.42283]
[1778855320058,32.53,79090.99,0.0,-0.95552,4e-05,6.42283]
[1778855320121,32.53,79090.42,0.0,-0.95555,4e-05,6.41989]
[1778855320457,32.53,79090.42,0.0,-0.95555,4e-05,6.41989]
[1778855320561,32.53,79090.42,0.0,-0.95555,4e-05,6.41989]
[1778855320604,32.53,79091.54,0.0,-0.9555,4e-05,6.42539]
[1778855321610,32.53,79096.29,0.0,-0.9553,4e-05,6.44904]
[1778855322933,32.53,79096.29,0.0,-0.9553,4e-05,6.44904]
[1778855322938,32.53,79096.29,0.0,-0.9553,4e-05,6.44904]
[1778855323063,32.53,79096.29,0.0,-0.9553,4e-05,6.44904]
[1778855322986,32.53,79098.47,0.0,-0.95521,4e-05,6.45967]
[1778855327666,32.52,79100.52,0.0,-0.95513,4e-05,6.46948]
[1778855327725,32.52,79100.52,0.0,-0.95513,4e-05,6.46948]
[1778855327809,32.52,79100.52,0.0,-0.95513,4e-05,6.46948]
[1778855327909,32.52,79103.39,0.0,-0.95501,4e-05,6.48355]
[1778855329666,32.52,79111.26,0.0,-0.95469,4e-05,6.52118]
[1778855331098,32.52,79111.26,0.0,-0.95469,4e-05,6.52118]
[1778855331175,32.52,79111.28,0.0,-0.9547,4e-05,6.51922]
[1778855331196,32.52,79111.28,0.0,-0.95471,4e-05,6.51897]
[1778855333166,32.52,79109.86,0.0,-0.95477,4e-05,6.51156]
[1778855335956,32.52,79108.51,0.0,-0.95483,4e-05,6.50427]
[1778855335959,32.52,79108.51,0.0,-0.95483,4e-05,6.50427]
[1778855336060,32.52,79108.51,0.0,-0.95483,4e-05,6.50427]
[1778855336110,32.51,79108.94,0.0,-0.95484,4e-05,6.50391]
[1778855337722,32.51,79103.36,0.0,-0.95508,4e-05,6.47562]
[1778855339739,32.51,79100.05,0.0,-0.95523,4e-05,6.45693]
[1778855340145,32.51,79100.05,0.0,-0.95523,4e-05,6.45693]
[1778855340195,32.51,79100.05,0.0,-0.95523,4e-05,6.45693]
[1778855340309,32.51,79100.05,0.0,-0.95523,4e-05,6.45693]
[1778855340746,32.51,79100.15,0.0,-0.95523,4e-05,6.45726]
[1778855342760,32.51,79093.12,0.0,-0.95553,4e-05,6.42176]
[1778855343767,32.5,79087.27,0.0,-0.95579,4e-05,6.39117]
[1778855344137,32.5,79087.27,0.0,-0.95579,4e-05,6.39117]
[1778855344189,32.5,79087.27,0.0,-0.95579,4e-05,6.39117]
[1778855344315,32.5,79087.27,0.0,-0.95579,4e-05,6.39117]
[1778855344774,32.5,79085.8,0.0,-0.95586,4e-05,6.38279]
[1778855347795,32.5,79083.0,0.0,-0.95599,4e-05,6.36757]
[1778855348580,32.5,79083.0,0.0,-0.95599,4e-05,6.36757]
[1778855348807,32.5,79083.0,0.0,-0.95599,4e-05,6.36757]
[1778855349100,32.5,79080.67,0.0,-0.95609,4e-05,6.35596]
[1778855349809,32.5,79077.67,0.0,-0.95621,4e-05,6.34109]
[1778855350615,32.5,79077.67,0.0,-0.95621,4e-05,6.34109]
[1778855351323,32.5,79077.61,0.0,-0.95622,4e-05,6.3408]
[1778855351823,32.5,79075.37,0.0,-0.95631,4e-05,6.32975]
[1778855353837,32.5,79078.21,0.0,-0.95618,4e-05,6.3454]
[1778855354844,32.5,79075.36,0.0,-0.9563,4e-05,6.33129]
[1778855355851,32.5,79070.32,0.0,-0.9565,4e-05,6.30648]
[1778855356164,32.5,79070.32,0.0,-0.9565,4e-05,6.30648]
[1778855356244,32.5,79070.32,0.0,-0.9565,4e-05,6.30648]
[1778855356310,32.5,79070.32,0.0,-0.9565,4e-05,6.30648]
[1778855356858,32.5,79070.46,0.0,-0.9565,4e-05,6.30728]
[1778855359879,32.5,79058.73,0.0,-0.95698,4e-05,6.24988]
[1778855360698,32.5,79058.73,0.0,-0.95698,4e-05,6.24988]
[1778855360749,32.5,79058.73,0.0,-0.95698,4e-05,6.24988]
[1778855360809,32.5,79058.73,0.0,-0.95698,4e-05,6.24988]
[1778855360886,32.51,79057.44,0.0,-0.95701,4e-05,6.24555]
[1778855361245,32.51,79057.44,0.0,-0.95701,4e-05,6.24555]
[1778855361893,32.51,79054.43,0.0,-0.95714,4e-05,6.23101]
[1778855362197,32.51,79054.43,0.0,-0.95714,4e-05,6.23101]
[1778855362900,32.51,79048.63,0.0,-0.95737,4e-05,6.20288]
[1778855363916,32.51,79039.52,0.0,-0.95774,4e-05,6.15851]
[1778855364385,32.51,79039.52,0.0,-0.95774,4e-05,6.15851]
[1778855364416,32.51,79039.52,0.0,-0.95774,4e-05,6.15851]
[1778855364916,32.51,79011.27,0.0,-0.95887,4e-05,6.02252]
[1778855366051,32.51,79011.27,0.0,-0.95887,4e-05,6.02252]
[1778855366064,32.51,79008.05,0.0,-0.95899,4e-05,6.00802]
[1778855366931,32.51,79000.28,0.0,-0.9593,4e-05,5.97154]
[1778855367927,32.51,79000.28,0.0,-0.9593,4e-05,5.97154]
[1778855367938,32.51,78991.16,0.0,-0.95965,4e-05,5.92887]
[1778855368202,32.51,78991.16,0.0,-0.95965,4e-05,5.92887]
[1778855368950,32.51,78989.03,0.0,-0.95972,4e-05,5.91949]
[1778855369957,32.51,78982.77,0.0,-0.95996,4e-05,5.89064]
[1778855371971,32.53,78986.5,0.0,-0.95977,4e-05,5.91359]
[1778855372978,32.53,78988.54,0.0,-0.95968,4e-05,5.92396]
[1778855373985,32.53,78991.46,0.0,-0.95956,4e-05,5.9385]
[1778855374992,32.53,78995.94,0.0,-0.95938,4e-05,5.96045]
[1778855376000,32.53,79009.11,0.0,-0.95886,4e-05,6.02325]
[1778855377006,32.55,79025.91,0.0,-0.95813,4e-05,6.111]
[1778855378013,32.55,79031.97,0.0,-0.95788,4e-05,6.14071]
[1778855380032,32.55,79035.68,0.0,-0.95773,4e-05,6.15941]
[1778855380674,32.55,79035.68,0.0,-0.95773,4e-05,6.15941]
[1778855381037,32.55,79032.31,0.0,-0.95786,4e-05,6.14338]
[1778855383827,32.55,79033.51,0.0,-0.95781,4e-05,6.14987]
[1778855384059,32.55,79031.97,0.0,-0.95786,4e-05,6.14273]
[1778855384671,32.55,79031.97,0.0,-0.95786,4e-05,6.14273]
[1778855385066,32.55,79039.95,0.0,-0.95754,4e-05,6.1818]
[1778855386073,32.55,79045.75,0.0,-0.9573,4e-05,6.21033]
[1778855389158,32.55,79046.2,0.0,-0.95728,4e-05,6.21297]
[1778855389198,32.55,79044.15,0.0,-0.95736,4e-05,6.20318]
[1778855390101,32.55,79035.01,0.0,-0.95773,4e-05,6.15895]
[1778855391108,32.55,79030.37,0.0,-0.95791,4e-05,6.13676]
[1778855393137,32.55,79031.06,0.0,-0.95788,4e-05,6.14043]
[1778855394129,32.55,79039.32,0.0,-0.95754,4e-05,6.18117]
[1778855394879,32.55,79039.32,0.0,-0.95754,4e-05,6.18117]
[1778855394924,32.55,79039.32,0.0,-0.95754,4e-05,6.18117]
[1778855395137,32.56,79037.61,0.0,-0.95761,4e-05,6.17312]
[1778855396144,32.56,79040.76,0.0,-0.95748,4e-05,6.18872]
[1778855397274,32.56,79041.09,0.0,-0.95746,4e-05,6.19057]
[1778855397324,32.56,79041.09,0.0,-0.95746,4e-05,6.19057]
[1778855397376,32.56,79041.09,0.0,-0.95746,4e-05,6.19057]
[1778855397622,32.56,79041.09,0.0,-0.95746,4e-05,6.19057]
[1778855398158,32.56,79044.98,0.0,-0.9573,4e-05,6.20978]
[1778855400184,32.56,79048.15,0.0,-0.95717,4e-05,6.22567]
[1778855401202,32.56,79058.97,0.0,-0.95673,4e-05,6.2787]
[1778855402208,32.56,79086.35,0.0,-0.95558,4e-05,6.41438]
[1778855403215,32.56,79092.56,0.0,-0.95532,4e-05,6.44548]
[1778855404222,32.56,79099.73,0.0,-0.95502,4e-05,6.48109]
[1778855405231,32.56,79097.02,0.0,-0.95513,4e-05,6.4675]
[1778855407245,32.56,79103.97,0.0,-0.95484,4e-05,6.50173]
[1778855408252,32.56,79108.25,0.0,-0.95466,4e-05,6.52327]
[1778855411281,32.55,79110.52,0.0,-0.95457,4e-05,6.53383]
[1778855412288,32.55,79115.15,0.0,-0.95437,4e-05,6.55692]
[1778855413295,32.55,79125.62,0.0,-0.95392,4e-05,6.60967]
[1778855414302,32.55,79120.2,0.0,-0.95416,4e-05,6.58181]
[1778855415310,32.55,79112.41,0.0,-0.9545,4e-05,6.54197]
[1778855416317,32.55,79105.56,0.0,-0.9548,4e-05,6.50706]
[1778855417324,32.55,79105.93,0.0,-0.95479,4e-05,6.50859]
[1778855420345,32.55,79093.62,0.0,-0.95532,4e-05,6.44603]
[1778855421352,32.55,79084.37,0.0,-0.95571,4e-05,6.39963]
[1778855423241,32.55,79084.37,0.0,-0.95571,4e-05,6.39963]
[1778855423277,32.55,79084.37,0.0,-0.95571,4e-05,6.39963]
[1778855423246,32.55,79081.28,0.0,-0.95584,4e-05,6.384]
[1778855423417,32.55,79081.28,0.0,-0.95584,4e-05,6.384]
[1778855423486,32.55,79077.69,0.0,-0.95599,4e-05,6.36611]
[1778855424373,32.55,79068.75,0.0,-0.95636,4e-05,6.32187]
[1778855425380,32.55,79064.02,0.0,-0.95656,4e-05,6.29851]
[1778855426387,32.55,79061.57,0.0,-0.95666,4e-05,6.28657]
[1778855427394,32.55,79051.04,0.0,-0.95709,4e-05,6.23491]
[1778855428401,32.55,79047.01,0.0,-0.95726,4e-05,6.2155]
[1778855429410,32.55,79051.63,0.0,-0.95707,4e-05,6.23808]
[1778855430417,32.55,79054.43,0.0,-0.95695,4e-05,6.25202]
[1778855435452,32.55,79059.68,0.0,-0.95675,4e-05,6.27548]
[1778855436459,32.55,79067.4,0.0,-0.95643,4e-05,6.31378]
[1778855437467,32.55,79081.97,0.0,-0.95582,4e-05,6.38593]
[1778855438473,32.55,79095.31,0.0,-0.95525,4e-05,6.45248]
[1778855439480,32.55,79102.77,0.0,-0.95494,4e-05,6.48972]
[1778855440487,32.55,79100.45,0.0,-0.95504,4e-05,6.47786]
[1778855442501,32.55,79096.99,0.0,-0.95519,4e-05,6.46013]
[1778855446642,32.55,79082.09,0.0,-0.95582,4e-05,6.3853]
[1778855447536,32.55,79079.77,0.0,-0.95592,4e-05,6.37358]
[1778855449550,32.55,79076.63,0.0,-0.95605,4e-05,6.35795]
[1778855450557,32.55,79073.66,0.0,-0.95618,4e-05,6.34324]
[1778855452579,32.55,79079.12,0.0,-0.95595,4e-05,6.37035]
[1778855454308,32.55,79079.12,0.0,-0.95595,4e-05,6.37035]
[1778855454360,32.55,79079.12,0.0,-0.95595,4e-05,6.37035]
[1778855454409,32.55,79086.02,0.0,-0.95566,4e-05,6.40463]
[1778855454561,32.55,79086.02,0.0,-0.95566,4e-05,6.40463]
[1778855458325,32.55,79088.92,0.0,-0.95555,4e-05,6.41816]
[1778855458354,32.55,79091.86,0.0,-0.95543,4e-05,6.43187]
[1778855458615,32.55,79099.02,0.0,-0.95513,4e-05,6.46758]
[1778855459622,32.55,79102.34,0.0,-0.95499,4e-05,6.48406]
[1778855461001,32.55,79102.34,0.0,-0.95499,4e-05,6.48406]
[1778855461053,32.55,79102.34,0.0,-0.95499,4e-05,6.48406]
[1778855461064,32.55,79102.34,0.0,-0.95499,4e-05,6.48406]
[1778855461092,32.54,79106.37,0.0,-0.95482,4e-05,6.50411]
[1778855464658,32.54,79113.12,0.0,-0.95454,4e-05,6.53717]
[1778855465665,32.54,79122.53,0.0,-0.95413,4e-05,6.58448]
[1778855467315,32.54,79121.72,0.0,-0.95417,4e-05,6.58001]
[1778855470700,32.54,79118.17,0.0,-0.95434,4e-05,6.56051]
[1778855471707,32.53,79103.16,0.0,-0.95501,4e-05,6.48144]
[1778855472715,32.53,79101.04,0.0,-0.9551,4e-05,6.47059]
[1778855473722,32.53,79104.88,0.0,-0.95494,4e-05,6.48967]
[1778855477752,32.53,79108.87,0.0,-0.95478,4e-05,6.50883]
[1778855478759,32.53,79117.69,0.0,-0.9544,4e-05,6.55308]
[1778855480248,32.53,79117.69,0.0,-0.9544,4e-05,6.55308]
[1778855480300,32.53,79117.69,0.0,-0.9544,4e-05,6.55308]
[1778855480310,32.53,79117.69,0.0,-0.9544,4e-05,6.55308]
[1778855480401,32.53,79121.72,0.0,-0.95423,4e-05,6.57316]
[1778855482787,32.53,79124.02,0.0,-0.95414,4e-05,6.58377]
[1778855486816,32.53,79117.93,0.0,-0.95442,4e-05,6.5514]
[1778855487823,32.53,79111.16,0.0,-0.95471,4e-05,6.51689]
[1778855489193,32.53,79111.16,0.0,-0.95471,4e-05,6.51689]
[1778855489244,32.53,79111.16,0.0,-0.95471,4e-05,6.51689]
[1778855489311,32.53,79111.16,0.0,-0.95471,4e-05,6.51689]
[1778855493993,32.52,79107.48,0.0,-0.9549,4e-05,6.4938]
[1778855494045,32.52,79107.48,0.0,-0.9549,4e-05,6.4938]
[1778855494064,32.52,79107.48,0.0,-0.9549,4e-05,6.4938]
[1778855494146,32.52,79104.22,0.0,-0.95504,4e-05,6.47719]
[1778855495879,32.52,79100.83,0.0,-0.95519,4e-05,6.45978]
[1778855496886,32.52,79097.3,0.0,-0.95534,4e-05,6.44193]
[1778855498793,32.52,79099.06,0.0,-0.95527,4e-05,6.4506]
[1778855498807,32.52,79099.06,0.0,-0.95527,4e-05,6.4506]
[1778855498943,32.52,79099.06,0.0,-0.95527,4e-05,6.4506]
[1778855499151,32.52,79099.06,0.0,-0.95527,4e-05,6.4506]
[1778855499309,32.52,79099.06,0.0,-0.95527,4e-05,6.4506]
[1778855499375,32.52,79102.65,0.0,-0.95512,4e-05,6.46844]
[1778855500914,32.52,79099.36,0.0,-0.95526,4e-05,6.45157]
[1778855501921,32.52,79088.27,0.0,-0.95573,4e-05,6.39603]
[1778855503338,32.52,79088.27,0.0,-0.95573,4e-05,6.39603]
[1778855503393,32.52,79088.27,0.0,-0.95573,4e-05,6.39603]
[1778855503420,32.52,79084.87,0.0,-0.95588,4e-05,6.37847]
[1778855503561,32.52,79084.87,0.0,-0.95588,4e-05,6.37847]
[1778855503597,32.52,79084.87,0.0,-0.95588,4e-05,6.37847]
[1778855503812,32.52,79084.87,0.0,-0.95588,4e-05,6.37847]
[1778855503935,32.52,79081.27,0.0,-0.95603,4e-05,6.36056]
[1778855504942,32.52,79067.55,0.0,-0.95659,4e-05,6.29333]
[1778855505949,32.52,79060.62,0.0,-0.95688,4e-05,6.25934]
[1778855506956,32.52,79057.19,0.0,-0.95702,4e-05,6.24267]
[1778855510984,32.52,79053.38,0.0,-0.95717,4e-05,6.22479]
[1778855513089,32.52,79051.73,0.0,-0.95723,4e-05,6.21695]
[1778855513689,32.52,79050.73,0.0,-0.95727,4e-05,6.2123]
[1778855514009,32.52,79017.73,0.0,-0.9586,4e-05,6.05268]
[1778855515174,32.52,79017.73,0.0,-0.9586,4e-05,6.05268]
[1778855515187,32.52,79016.17,0.0,-0.95866,4e-05,6.0457]
[1778855516984,32.53,79016.49,0.0,-0.95864,4e-05,6.04775]
[1778855522065,32.53,79016.17,0.0,-0.95863,4e-05,6.04925]
[1778855525086,32.53,78996.39,0.0,-0.9594,4e-05,5.95632]
[1778855526093,32.53,78993.3,0.0,-0.95952,4e-05,5.94231]
[1778855527100,32.54,79008.51,0.0,-0.95891,4e-05,6.01542]
[1778855528107,32.54,79018.74,0.0,-0.9585,4e-05,6.06502]
[1778855529114,32.54,79008.97,0.0,-0.95889,4e-05,6.01865]
[1778855530121,32.54,79004.28,0.0,-0.95907,4e-05,5.99679]
[1778855531128,32.54,79000.59,0.0,-0.95921,4e-05,5.97978]
[1778855534149,32.54,78998.6,0.0,-0.95927,4e-05,5.9721]
[1778855535156,32.54,79002.63,0.0,-0.95911,4e-05,5.9919]
[1778855537170,32.55,79006.25,0.0,-0.95895,4e-05,6.01034]
[1778855539071,32.55,79005.15,0.0,-0.95899,4e-05,6.00564]
[1778855539164,32.55,79005.15,0.0,-0.95899,4e-05,6.00564]
[1778855539238,32.55,79005.15,0.0,-0.95899,4e-05,6.00564]
[1778855539339,32.55,79000.83,0.0,-0.95916,4e-05,5.9856]
[1778855543212,32.55,78991.87,0.0,-0.95949,4e-05,5.9454]
[1778855544219,32.55,78977.34,0.0,-0.96005,4e-05,5.87743]
[1778855545226,32.55,78969.15,0.0,-0.96036,4e-05,5.83974]
[1778855546233,32.56,78968.66,0.0,-0.96037,4e-05,5.83828]
[1778855547240,32.56,78977.29,0.0,-0.96003,4e-05,5.87963]
[1778855548247,32.56,78982.02,0.0,-0.95984,4e-05,5.90269]
[1778855549254,32.56,78984.57,0.0,-0.95974,4e-05,5.91546]
[1778855550261,32.56,78987.89,0.0,-0.9596,4e-05,5.93188]
[1778855552090,32.56,78986.49,0.0,-0.95967,4e-05,5.92285]
[1778855552141,32.56,78986.49,0.0,-0.95967,4e-05,5.92285]
[1778855552312,32.56,78986.49,0.0,-0.95967,4e-05,5.92285]
[1778855552328,32.56,78989.28,0.0,-0.95956,4e-05,5.93675]
[1778855553282,32.56,78993.6,0.0,-0.95938,4e-05,5.95792]
[1778855555296,32.57,78999.05,0.0,-0.95915,4e-05,5.98511]
[1778855556303,32.57,79001.43,0.0,-0.95906,4e-05,5.99705]
[1778855557310,32.57,79014.71,0.0,-0.95852,4e-05,6.06117]
[1778855558317,32.57,79025.24,0.0,-0.9581,4e-05,6.11235]
[1778855559324,32.57,79025.52,0.0,-0.95808,4e-05,6.1141]
[1778855561339,32.57,79034.66,0.0,-0.95771,4e-05,6.1591]
[1778855562345,32.57,79038.06,0.0,-0.95757,4e-05,6.17593]
[1778855563352,32.57,79035.77,0.0,-0.95766,4e-05,6.16508]
[1778855564359,32.57,79037.83,0.0,-0.95757,4e-05,6.17539]
[1778855566373,32.57,79035.1,0.0,-0.95768,4e-05,6.16266]
[1778855567382,32.58,79026.28,0.0,-0.95803,4e-05,6.12022]
[1778855568388,32.58,79013.3,0.0,-0.95855,4e-05,6.05801]
[1778855569395,32.58,79006.56,0.0,-0.95881,4e-05,6.02608]
[1778855570402,32.58,79007.0,0.0,-0.95879,4e-05,6.02864]
[1778855571409,32.58,79009.21,0.0,-0.9587,4e-05,6.03972]
[1778855572419,32.58,79018.03,0.0,-0.95835,4e-05,6.08255]
[1778855573426,32.58,79021.8,0.0,-0.95819,4e-05,6.10119]
[1778855574433,32.58,79023.35,0.0,-0.95812,4e-05,6.10907]
[1778855575440,32.58,79020.19,0.0,-0.95825,4e-05,6.09421]
[1778855575882,32.58,79020.19,0.0,-0.95825,4e-05,6.09421]
[1778855575934,32.58,79020.19,0.0,-0.95825,4e-05,6.09421]
[1778855576061,32.58,79020.19,0.0,-0.95825,4e-05,6.09421]
[1778855579291,32.58,79021.96,0.0,-0.95817,4e-05,6.10386]
[1778855579311,32.58,79021.96,0.0,-0.95817,4e-05,6.10386]
[1778855579319,32.58,79021.96,0.0,-0.95817,4e-05,6.10386]
[1778855579743,32.58,79021.49,0.0,-0.95818,4e-05,6.10198]
[1778855579812,32.58,79021.49,0.0,-0.95818,4e-05,6.10198]
[1778855580475,32.58,79018.81,0.0,-0.95829,4e-05,6.08943]
[1778855581482,32.58,79016.44,0.0,-0.95838,4e-05,6.07839]
[1778855582280,32.58,79016.44,0.0,-0.95838,4e-05,6.07839]
[1778855582489,32.59,79011.27,0.0,-0.95858,4e-05,6.05395]
[1778855582680,32.59,79011.27,0.0,-0.95858,4e-05,6.05395]
[1778855583496,32.59,79005.1,0.0,-0.95882,4e-05,6.02482]
[1778855585519,32.59,79004.07,0.0,-0.95886,4e-05,6.02085]
[1778855585986,32.59,79004.07,0.0,-0.95886,4e-05,6.02085]
[1778855586627,32.59,79001.63,0.0,-0.95895,4e-05,6.00968]
[1778855586719,32.59,79001.63,0.0,-0.95895,4e-05,6.00968]
[1778855586812,32.59,79001.63,0.0,-0.95895,4e-05,6.00968]
[1778855589552,32.59,78993.73,0.0,-0.95925,4e-05,5.9736]
[1778855590563,32.59,79007.74,0.0,-0.95869,4e-05,6.04095]
[1778855591571,32.59,79022.08,0.0,-0.95811,4e-05,6.11044]
[1778855592578,32.6,79030.63,0.0,-0.95773,4e-05,6.15641]
[1778855593584,32.6,79034.25,0.0,-0.95758,4e-05,6.17431]
[1778855594594,32.6,79033.9,0.0,-0.95759,4e-05,6.17288]
[1778855594893,32.6,79033.9,0.0,-0.95759,4e-05,6.17288]
[1778855594910,32.6,79033.9,0.0,-0.95759,4e-05,6.17288]
[1778855595059,32.6,79033.9,0.0,-0.95759,4e-05,6.17288]
[1778855597371,32.6,79032.97,0.0,-0.95763,4e-05,6.1686]
[1778855597376,32.6,79032.97,0.0,-0.95763,4e-05,6.1686]
[1778855597563,32.6,79032.97,0.0,-0.95763,4e-05,6.1686]
[1778855597597,32.6,79031.37,0.0,-0.95769,4e-05,6.16132]
[1778855601825,32.61,79032.02,0.0,-0.95765,4e-05,6.16544]
[1778855601987,32.61,79032.02,0.0,-0.95765,4e-05,6.16544]
[1778855602065,32.61,79032.02,0.0,-0.95765,4e-05,6.16544]
[1778855604697,32.61,79020.4,0.0,-0.95811,4e-05,6.11014]
[1778855605704,32.61,79013.69,0.0,-0.95838,4e-05,6.07816]
[1778855606768,32.61,79013.69,0.0,-0.95838,4e-05,6.07816]
[1778855606810,32.61,79013.69,0.0,-0.95838,4e-05,6.07816]
[1778855607375,32.61,79013.69,0.0,-0.95838,4e-05,6.07816]
[1778855610061,32.61,79007.29,0.0,-0.95862,4e-05,6.04867]
[1778855610100,32.61,78998.52,0.0,-0.95897,4e-05,6.0072]
[1778855610739,32.61,78999.72,0.0,-0.95892,4e-05,6.01275]
[1778855611746,32.61,79006.76,0.0,-0.95866,4e-05,6.04377]
[1778855613760,32.61,79012.99,0.0,-0.9584,4e-05,6.07451]
[1778855614681,32.61,79012.99,0.0,-0.9584,4e-05,6.07451]
[1778855614702,32.61,79012.99,0.0,-0.9584,4e-05,6.07451]
[1778855614955,32.61,79012.99,0.0,-0.9584,4e-05,6.07451]
[1778855616784,32.61,79008.86,0.0,-0.95856,4e-05,6.05589]
[1778855617795,32.62,78994.46,0.0,-0.95912,4e-05,5.98757]
[1778855618803,32.62,78988.52,0.0,-0.95936,4e-05,5.95923]
[1778855620650,32.62,78986.96,0.0,-0.95942,4e-05,5.95175]
[1778855620668,32.62,78986.96,0.0,-0.95942,4e-05,5.95175]
[1778855620811,32.62,78986.96,0.0,-0.95942,4e-05,5.95175]
[1778855623896,32.61,78991.33,0.0,-0.95925,4e-05,5.97227]
[1778855623941,32.61,78991.33,0.0,-0.95925,4e-05,5.97227]
[1778855624068,32.61,78991.33,0.0,-0.95925,4e-05,5.97227]
[1778855624115,32.62,78997.01,0.0,-0.95902,4e-05,5.99985]
[1778855625769,32.62,78997.4,0.0,-0.959,4e-05,6.00224]
[1778855625773,32.62,78997.4,0.0,-0.959,4e-05,6.00224]
[1778855625808,32.62,78997.4,0.0,-0.959,4e-05,6.00224]
[1778855625852,32.62,78997.2,0.0,-0.95901,4e-05,6.00182]
[1778855627866,32.62,79002.61,0.0,-0.95878,4e-05,6.02868]
[1778855628874,32.62,79010.37,0.0,-0.95847,4e-05,6.06631]
[1778855629881,32.62,79015.29,0.0,-0.95827,4e-05,6.09037]
[1778855631179,32.62,79015.29,0.0,-0.95827,4e-05,6.09037]
[1778855631310,32.62,79015.29,0.0,-0.95827,4e-05,6.09037]
[1778855631678,32.62,79013.32,0.0,-0.95835,4e-05,6.08129]
[1778855634814,32.62,79011.77,0.0,-0.9584,4e-05,6.07505]
[1778855634847,32.62,79011.77,0.0,-0.9584,4e-05,6.07505]
[1778855635073,32.62,79011.77,0.0,-0.9584,4e-05,6.07505]
[1778855635132,32.62,79011.77,0.0,-0.9584,4e-05,6.07505]
[1778855635311,32.62,79011.77,0.0,-0.9584,4e-05,6.07505]
[1778855635396,32.62,79010.96,0.0,-0.95843,4e-05,6.07158]
[1778855636937,32.63,79030.85,0.0,-0.95762,4e-05,6.16796]
[1778855637944,32.63,79036.51,0.0,-0.95739,4e-05,6.19613]
[1778855640966,32.63,79031.53,0.0,-0.95758,4e-05,6.17261]
[1778855641974,32.63,79021.9,0.0,-0.95797,4e-05,6.12626]
[1778855642980,32.63,79028.41,0.0,-0.95771,4e-05,6.15807]
[1778855643987,32.63,79033.14,0.0,-0.95751,4e-05,6.18128]
[1778855644994,32.63,79039.76,0.0,-0.95724,4e-05,6.21372]
[1778855646001,32.63,79045.94,0.0,-0.95699,4e-05,6.24406]
[1778855647008,32.63,79050.15,0.0,-0.95681,4e-05,6.26479]
[1778855648016,32.63,79061.41,0.0,-0.95635,4e-05,6.32021]
[1778855649024,32.63,79063.62,0.0,-0.95625,4e-05,6.33112]
[1778855651038,32.63,79071.8,0.0,-0.95591,4e-05,6.37152]
[1778855653053,32.63,79076.19,0.0,-0.95573,4e-05,6.39313]
[1778855654060,32.63,79070.54,0.0,-0.95597,4e-05,6.36502]
[1778855655067,32.63,79061.36,0.0,-0.95635,4e-05,6.31964]
[1778855656074,32.63,79059.84,0.0,-0.95641,4e-05,6.31216]
[1778855658366,32.63,79061.54,0.0,-0.95634,4e-05,6.32056]
[1778855658411,32.63,79061.54,0.0,-0.95634,4e-05,6.32056]
[1778855658559,32.63,79061.54,0.0,-0.95634,4e-05,6.32056]
[1778855658635,32.63,79056.94,0.0,-0.95653,4e-05,6.29801]
[1778855662652,32.63,79059.96,0.0,-0.95641,4e-05,6.31301]
[1778855662656,32.63,79059.96,0.0,-0.95641,4e-05,6.31301]
[1778855662808,32.63,79061.93,0.0,-0.95632,4e-05,6.32276]
[1778855664553,32.63,79062.86,0.0,-0.95629,4e-05,6.32738]
[1778855664560,32.63,79062.86,0.0,-0.95629,4e-05,6.32738]
[1778855664578,32.63,79062.86,0.0,-0.95629,4e-05,6.32738]
[1778855664584,32.63,79063.15,0.0,-0.95627,4e-05,6.32884]
[1778855665176,32.63,79063.15,0.0,-0.95627,4e-05,6.32884]
[1778855665309,32.63,79063.15,0.0,-0.95627,4e-05,6.32884]
[1778855665410,32.63,79064.39,0.0,-0.95622,4e-05,6.33499]
[1778855668158,32.63,79069.3,0.0,-0.95602,4e-05,6.35931]
[1778855669244,32.63,79069.3,0.0,-0.95602,4e-05,6.35931]
[1778855669290,32.63,79069.3,0.0,-0.95602,4e-05,6.35931]
[1778855669308,32.63,79069.3,0.0,-0.95602,4e-05,6.35931]
[1778855672186,32.63,79076.34,0.0,-0.95574,4e-05,6.39091]
[1778855672722,32.63,79076.34,0.0,-0.95574,4e-05,6.39091]
[1778855672808,32.63,79076.34,0.0,-0.95574,4e-05,6.39091]
[1778855672861,32.63,79076.34,0.0,-0.95574,4e-05,6.39091]
[1778855673193,32.63,79077.15,0.0,-0.95571,4e-05,6.39488]
[1778855674200,32.63,79081.16,0.0,-0.95554,4e-05,6.41474]
[1778855674850,32.63,79081.16,0.0,-0.95554,4e-05,6.41474]
[1778855674916,32.63,79081.16,0.0,-0.95554,4e-05,6.41474]
[1778855675061,32.63,79081.16,0.0,-0.95554,4e-05,6.41474]
[1778855675310,32.63,79081.16,0.0,-0.95554,4e-05,6.41474]
[1778855675410,32.63,79082.61,0.0,-0.95548,4e-05,6.42187]
[1778855677629,32.63,79081.52,0.0,-0.95553,4e-05,6.41634]
[1778855677773,32.63,79081.79,0.0,-0.95552,4e-05,6.4175]
[1778855677809,32.63,79081.79,0.0,-0.95552,4e-05,6.4175]
[1778855678234,32.63,79088.54,0.0,-0.95523,4e-05,6.45115]
[1778855680655,32.63,79090.53,0.0,-0.95515,4e-05,6.46095]
[1778855680706,32.63,79090.53,0.0,-0.95515,4e-05,6.46095]
[1778855680809,32.63,79092.3,0.0,-0.95508,4e-05,6.46964]
[1778855681255,32.63,79092.69,0.0,-0.95506,4e-05,6.47142]
[1778855685283,32.63,79097.32,0.0,-0.95487,4e-05,6.4939]
[1778855688265,32.63,79096.98,0.0,-0.95489,4e-05,6.49177]
[1778855688315,32.63,79096.98,0.0,-0.95489,4e-05,6.49177]
[1778855688317,32.63,79096.98,0.0,-0.95489,4e-05,6.49177]
[1778855688410,32.63,79097.38,0.0,-0.95487,4e-05,6.49357]
[1778855688995,32.63,79097.38,0.0,-0.95487,4e-05,6.49357]
[1778855689118,32.63,79097.38,0.0,-0.95487,4e-05,6.49357]
[1778855689312,32.63,79103.47,0.0,-0.95462,4e-05,6.52395]
[1778855690318,32.63,79114.51,0.0,-0.95414,4e-05,6.57937]
[1778855691325,32.63,79118.99,0.0,-0.95395,4e-05,6.6017]
[1778855692332,32.62,79108.41,0.0,-0.95441,4e-05,6.54784]
[1778855693339,32.62,79100.03,0.0,-0.95477,4e-05,6.50538]
[1778855694346,32.62,79102.92,0.0,-0.95465,4e-05,6.51968]
[1778855699381,32.62,79105.67,0.0,-0.95454,4e-05,6.53232]
[1778855700878,32.62,79105.75,0.0,-0.95454,4e-05,6.53247]
[1778855701061,32.62,79105.75,0.0,-0.95454,4e-05,6.53247]
[1778855701106,32.62,79105.75,0.0,-0.95454,4e-05,6.53247]
[1778855701317,32.62,79105.75,0.0,-0.95454,4e-05,6.53247]
[1778855701395,32.62,79104.25,0.0,-0.95461,4e-05,6.52467]
[1778855703409,32.62,79100.5,0.0,-0.95477,4e-05,6.50535]
[1778855705064,32.62,79100.17,0.0,-0.95479,4e-05,6.50349]
[1778855706284,32.62,79098.06,0.0,-0.95488,4e-05,6.49269]
[1778855706310,32.62,79098.06,0.0,-0.95488,4e-05,6.49269]
[1778855706358,32.62,79098.06,0.0,-0.95488,4e-05,6.49269]
[1778855706430,32.62,79098.7,0.0,-0.95486,4e-05,6.49571]
[1778855708522,32.62,79099.06,0.0,-0.95484,4e-05,6.49732]
[1778855708565,32.62,79099.06,0.0,-0.95484,4e-05,6.49732]
[1778855708586,32.62,79103.03,0.0,-0.95467,4e-05,6.51706]
[1778855709064,32.62,79103.03,0.0,-0.95467,4e-05,6.51706]
[1778855709451,32.62,79111.36,0.0,-0.95432,4e-05,6.55879]
[1778855710458,32.62,79114.29,0.0,-0.9542,4e-05,6.57329]
[1778855712473,32.62,79118.7,0.0,-0.95401,4e-05,6.59497]
[1778855713479,32.62,79123.03,0.0,-0.95383,4e-05,6.61658]
[1778855714489,32.62,79127.42,0.0,-0.95364,4e-05,6.63851]
[1778855715494,32.61,79135.61,0.0,-0.95328,4e-05,6.67984]
[1778855716501,32.61,79140.76,0.0,-0.95306,4e-05,6.70569]
[1778855720529,32.61,79135.26,0.0,-0.95332,4e-05,6.67541]
[1778855722543,32.61,79131.45,0.0,-0.9535,4e-05,6.655]
[1778855725564,32.61,79125.91,0.0,-0.95375,4e-05,6.62541]
[1778855726442,32.61,79125.91,0.0,-0.95375,4e-05,6.62541]
[1778855726461,32.61,79125.91,0.0,-0.95375,4e-05,6.62541]
[1778855726561,32.61,79125.91,0.0,-0.95375,4e-05,6.62541]
[1778855726571,32.6,79123.36,0.0,-0.95387,4e-05,6.61201]
[1778855727582,32.6,79138.92,0.0,-0.95319,4e-05,6.69089]
[1778855728587,32.6,79152.03,0.0,-0.95262,4e-05,6.75777]
[1778855729594,32.6,79155.56,0.0,-0.95246,4e-05,6.77543]
[1778855730601,32.6,79156.02,0.0,-0.95245,4e-05,6.77717]
[1778855732615,32.6,79159.95,0.0,-0.95231,4e-05,6.79283]
[1778855737650,32.59,79155.31,0.0,-0.95254,4e-05,6.76553]
[1778855738657,32.59,79160.12,0.0,-0.95234,4e-05,6.78969]
[1778855740671,32.59,79165.07,0.0,-0.95213,4e-05,6.81398]
[1778855740872,32.59,79165.07,0.0,-0.95213,4e-05,6.81398]
[1778855740957,32.59,79165.07,0.0,-0.95213,4e-05,6.81398]
[1778855741061,32.59,79165.07,0.0,-0.95213,4e-05,6.81398]
[1778855741678,32.59,79160.83,0.0,-0.95232,4e-05,6.79135]
[1778855742685,32.59,79166.63,0.0,-0.95207,4e-05,6.82065]
[1778855745708,32.58,79174.91,0.0,-0.95172,4e-05,6.86148]
[1778855749704,32.58,79177.09,0.0,-0.95164,5e-05,6.87046]
[1778855749761,32.58,79177.09,0.0,-0.95164,5e-05,6.87046]
[1778855749765,32.58,79175.68,0.0,-0.95172,5e-05,6.86149]
[1778855749811,32.58,79175.68,0.0,-0.95172,5e-05,6.86149]
[1778855753766,32.57,79181.28,0.0,-0.95149,5e-05,6.8874]
[1778855754974,32.57,79183.7,0.0,-0.95139,5e-05,6.89919]
[1778855755022,32.57,79183.7,0.0,-0.95139,5e-05,6.89919]
[1778855755062,32.57,79183.7,0.0,-0.95139,5e-05,6.89919]
[1778855755780,32.57,79184.22,0.0,-0.95137,5e-05,6.90105]
[1778855758801,32.56,79175.48,0.0,-0.95179,4e-05,6.85296]
[1778855759992,32.56,79175.48,0.0,-0.95179,4e-05,6.85296]
[1778855760037,32.56,79175.48,0.0,-0.95179,4e-05,6.85296]
[1778855760059,32.56,79175.48,0.0,-0.95179,4e-05,6.85296]
[1778855760093,32.56,79173.07,0.0,-0.95191,4e-05,6.83966]
[1778855760817,32.56,79167.78,0.0,-0.95215,4e-05,6.81146]
[1778855761824,32.56,79154.99,0.0,-0.95273,4e-05,6.7447]
[1778855762908,32.56,79161.06,0.0,-0.95246,4e-05,6.7754]
[1778855763838,32.56,79172.31,0.0,-0.95196,4e-05,6.833]
[1778855765779,32.56,79172.31,0.0,-0.95196,4e-05,6.833]
[1778855764845,32.56,79171.94,0.0,-0.95199,4e-05,6.83033]
[1778855765813,32.56,79171.94,0.0,-0.95199,4e-05,6.83033]
[1778855765831,32.56,79171.94,0.0,-0.95199,4e-05,6.83033]
[1778855766116,32.56,79171.94,0.0,-0.95199,4e-05,6.83033]
[1778855766308,32.56,79171.94,0.0,-0.95199,4e-05,6.83033]
[1778855766330,32.56,79167.13,0.0,-0.95221,4e-05,6.80465]
[1778855769458,32.55,79168.22,0.0,-0.95217,4e-05,6.80887]
[1778855769509,32.55,79168.22,0.0,-0.95217,4e-05,6.80887]
[1778855769565,32.55,79168.22,0.0,-0.95217,4e-05,6.80887]
[1778855769666,32.55,79163.97,0.0,-0.95237,4e-05,6.78615]
[1778855770887,32.55,79154.41,0.0,-0.95281,4e-05,6.73551]
[1778855771894,32.55,79142.46,0.0,-0.95334,4e-05,6.67361]
[1778855772901,32.55,79139.87,0.0,-0.95345,4e-05,6.65987]
[1778855774202,32.55,79132.69,0.0,-0.95377,4e-05,6.62325]
[1778855774922,32.55,79139.45,0.0,-0.95348,4e-05,6.65683]
[1778855775929,32.55,79149.1,0.0,-0.95306,4e-05,6.70576]
[1778855776936,32.55,79159.9,0.0,-0.95259,4e-05,6.76078]
[1778855777945,32.54,79158.44,0.0,-0.95266,4e-05,6.7526]
[1778855780257,32.54,79158.28,0.0,-0.95267,4e-05,6.75115]
[1778855780309,32.54,79158.28,0.0,-0.95267,4e-05,6.75115]
[1778855780562,32.54,79158.28,0.0,-0.95267,4e-05,6.75115]
[1778855780662,32.54,79159.9,0.0,-0.95261,4e-05,6.75888]
[1778855786000,32.54,79158.27,0.0,-0.95271,4e-05,6.74668]
[1778855787007,32.53,79162.01,0.0,-0.95255,4e-05,6.76537]
[1778855787923,32.53,79162.01,0.0,-0.95255,4e-05,6.76537]
[1778855788060,32.53,79162.01,0.0,-0.95255,4e-05,6.76537]
[1778855788078,32.53,79162.01,0.0,-0.95255,4e-05,6.76537]
[1778855788161,32.53,79161.09,0.0,-0.9526,4e-05,6.75998]
[1778855789034,32.53,79161.09,0.0,-0.9526,4e-05,6.75998]
[1778855789058,32.53,79161.09,0.0,-0.9526,4e-05,6.75998]
[1778855789135,32.53,79162.51,0.0,-0.95254,4e-05,6.76669]
[1778855795070,32.53,79161.41,0.0,-0.95264,4e-05,6.75386]
[1778855796518,32.53,79161.41,0.0,-0.95264,4e-05,6.75386]
[1778855796564,32.53,79161.41,0.0,-0.95264,4e-05,6.75386]
[1778855796571,32.53,79161.41,0.0,-0.95264,4e-05,6.75386]
[1778855796638,32.53,79161.41,0.0,-0.95264,4e-05,6.75386]
[1778855796809,32.53,79161.41,0.0,-0.95264,4e-05,6.75386]
[1778855796665,32.53,79158.74,0.0,-0.95277,4e-05,6.73949]
[1778855798091,32.52,79154.81,0.0,-0.95295,4e-05,6.7181]
[1778855800105,32.52,79159.33,0.0,-0.95276,4e-05,6.74023]
[1778855802618,32.52,79157.48,0.0,-0.95285,4e-05,6.73012]
[1778855802669,32.52,79157.48,0.0,-0.95285,4e-05,6.73012]
[1778855802810,32.52,79157.48,0.0,-0.95285,4e-05,6.73012]
[1778855802770,32.52,79148.13,0.0,-0.95326,4e-05,6.68152]
[1778855803126,32.52,79138.96,0.0,-0.95367,4e-05,6.63414]
[1778855804133,32.52,79132.33,0.0,-0.95396,4e-05,6.59996]
[1778855805140,32.52,79128.02,0.0,-0.95415,4e-05,6.5777]
[1778855806147,32.52,79118.86,0.0,-0.95455,4e-05,6.531]
[1778855807154,32.52,79115.04,0.0,-0.95472,4e-05,6.51147]
[1778855810175,32.51,79118.82,0.0,-0.95456,4e-05,6.52984]
[1778855811182,32.51,79123.28,0.0,-0.95437,4e-05,6.55214]
[1778855813198,32.51,79128.86,0.0,-0.95414,4e-05,6.57981]
[1778855815212,32.51,79137.97,0.0,-0.95375,4e-05,6.62546]
[1778855817184,32.51,79137.31,0.0,-0.95378,4e-05,6.62169]
[1778855817236,32.51,79137.31,0.0,-0.95378,4e-05,6.62169]
[1778855817315,32.51,79137.31,0.0,-0.95378,4e-05,6.62169]
[1778855817410,32.51,79136.14,0.0,-0.95383,4e-05,6.61532]
[1778855819240,32.51,79139.48,0.0,-0.95369,4e-05,6.63155]
[1778855823230,32.51,79139.0,0.0,-0.95373,4e-05,6.62781]
[1778855823302,32.51,79139.0,0.0,-0.95373,4e-05,6.62781]
[1778855823313,32.51,79139.0,0.0,-0.95373,4e-05,6.62781]
[1778855823321,32.51,79138.38,0.0,-0.95376,4e-05,6.62423]
[1778855824275,32.51,79147.77,0.0,-0.95335,4e-05,6.6718]
[1778855825287,32.5,79155.08,0.0,-0.95303,4e-05,6.70882]
[1778855826292,32.5,79160.51,0.0,-0.9528,4e-05,6.73622]
[1778855827069,32.5,79160.51,0.0,-0.9528,4e-05,6.73622]
[1778855827121,32.5,79160.51,0.0,-0.9528,4e-05,6.73622]
[1778855827315,32.5,79160.51,0.0,-0.9528,4e-05,6.73622]
[1778855827410,32.5,79158.74,0.0,-0.95288,4e-05,6.72651]
[1778855829313,32.5,79153.44,0.0,-0.95312,4e-05,6.6981]
[1778855831740,32.5,79151.63,0.0,-0.95321,4e-05,6.68827]
[1778855831782,32.5,79151.63,0.0,-0.95321,4e-05,6.68827]
[1778855831815,32.5,79151.63,0.0,-0.95321,4e-05,6.68827]
[1778855831841,32.5,79148.33,0.0,-0.95336,4e-05,6.67084]
[1778855832335,32.5,79144.84,0.0,-0.95352,4e-05,6.65248]
[1778855834349,32.5,79138.22,0.0,-0.95381,4e-05,6.61777]
[1778855835769,32.5,79138.22,0.0,-0.95381,4e-05,6.61777]
[1778855835809,32.5,79138.22,0.0,-0.95381,4e-05,6.61777]
[1778855835817,32.5,79134.59,0.0,-0.95397,4e-05,6.59888]
[1778855835896,32.5,79134.59,0.0,-0.95397,4e-05,6.59888]
[1778855836363,32.5,79127.82,0.0,-0.95427,4e-05,6.56411]
[1778855837370,32.49,79122.09,0.0,-0.95452,4e-05,6.53477]
[1778855837894,32.49,79122.09,0.0,-0.95452,4e-05,6.53477]
[1778855838058,32.49,79122.09,0.0,-0.95452,4e-05,6.53477]
[1778855838377,32.49,79120.64,0.0,-0.95459,4e-05,6.52716]
[1778855842741,32.49,79122.74,0.0,-0.9545,4e-05,6.53694]
[1778855842808,32.49,79122.74,0.0,-0.9545,4e-05,6.53694]
[1778855842858,32.49,79122.74,0.0,-0.9545,4e-05,6.53694]
[1778855842797,32.49,79121.32,0.0,-0.95457,4e-05,6.52947]
[1778855843059,32.49,79121.32,0.0,-0.95457,4e-05,6.52947]
[1778855843412,32.49,79121.73,0.0,-0.95455,4e-05,6.53127]
[1778855846435,32.49,79115.35,0.0,-0.95483,4e-05,6.49826]
[1778855847296,32.49,79115.35,0.0,-0.95483,4e-05,6.49826]
[1778855847311,32.49,79115.35,0.0,-0.95483,4e-05,6.49826]
[1778855847352,32.49,79115.35,0.0,-0.95483,4e-05,6.49826]
[1778855847560,32.49,79115.35,0.0,-0.95483,4e-05,6.49826]
[1778855847565,32.49,79114.11,0.0,-0.95489,4e-05,6.49178]
[1778855849608,32.49,79117.04,0.0,-0.95476,4e-05,6.50632]
[1778855849640,32.49,79117.04,0.0,-0.95476,4e-05,6.50632]
[1778855849810,32.49,79117.04,0.0,-0.95476,4e-05,6.50632]
[1778855849895,32.49,79123.46,0.0,-0.95449,4e-05,6.53822]
[1778855850466,32.49,79126.77,0.0,-0.95435,4e-05,6.55498]
[1778855855501,32.49,79131.97,0.0,-0.95416,4e-05,6.57653]
[1778855856023,32.49,79131.97,0.0,-0.95416,4e-05,6.57653]
[1778855856059,32.49,79131.97,0.0,-0.95416,4e-05,6.57653]
[1778855856396,32.49,79131.97,0.0,-0.95416,4e-05,6.57653]
[1778855856508,32.49,79136.59,0.0,-0.95396,4e-05,6.59967]
[1778855858844,32.49,79138.35,0.0,-0.95389,4e-05,6.60825]
[1778855858906,32.48,79141.95,0.0,-0.95374,4e-05,6.62579]
[1778855859529,32.48,79148.04,0.0,-0.95347,4e-05,6.65692]
[1778855861704,32.48,79149.85,0.0,-0.9534,4e-05,6.66572]
[1778855861773,32.48,79149.85,0.0,-0.9534,4e-05,6.66572]
[1778855861810,32.48,79149.85,0.0,-0.9534,4e-05,6.66572]
[1778855861911,32.47,79144.34,0.0,-0.95368,4e-05,6.63234]
[1778855862550,32.47,79139.14,0.0,-0.95391,4e-05,6.60582]
[1778855863557,32.47,79134.61,0.0,-0.95411,4e-05,6.58239]
[1778855867358,32.47,79134.26,0.0,-0.95413,4e-05,6.57959]
[1778855867411,32.47,79134.26,0.0,-0.95413,4e-05,6.57959]
[1778855867566,32.47,79134.26,0.0,-0.95413,4e-05,6.57959]
[1778855867585,32.47,79132.34,0.0,-0.95422,4e-05,6.56949]
[1778855870606,32.47,79122.58,0.0,-0.95465,4e-05,6.51913]
[1778855871074,32.47,79122.58,0.0,-0.95465,4e-05,6.51913]
[1778855871308,32.47,79122.58,0.0,-0.95465,4e-05,6.51913]
[1778855871613,32.47,79119.6,0.0,-0.95478,4e-05,6.50384]
[1778855876649,32.47,79118.04,0.0,-0.95485,4e-05,6.49498]
[1778855877656,32.47,79114.54,0.0,-0.95501,4e-05,6.47717]
[1778855878663,32.47,79109.36,0.0,-0.95523,4e-05,6.45099]
[1778855879670,32.47,79106.58,0.0,-0.95535,4e-05,6.43694]
[1778855880677,32.47,79101.56,0.0,-0.95556,4e-05,6.41173]
[1778855881684,32.47,79099.01,0.0,-0.95567,4e-05,6.39895]
[1778855883698,32.47,79103.88,0.0,-0.95546,4e-05,6.42323]
[1778855885712,32.47,79095.07,0.0,-0.95584,4e-05,6.37909]
[1778855886719,32.47,79093.41,0.0,-0.95591,4e-05,6.37083]
[1778855887062,32.47,79093.41,0.0,-0.95591,4e-05,6.37083]
[1778855890747,32.47,79098.58,0.0,-0.95569,4e-05,6.39661]
[1778855893063,32.47,79098.35,0.0,-0.9557,4e-05,6.39541]
[1778855893768,32.47,79101.05,0.0,-0.95558,4e-05,6.40884]
[1778855894775,32.47,79104.6,0.0,-0.95544,4e-05,6.42656]
[1778855895782,32.47,79113.18,0.0,-0.95507,4e-05,6.46954]
[1778855897796,32.47,79110.26,0.0,-0.9552,4e-05,6.45461]
[1778855899810,32.46,79114.78,0.0,-0.95501,4e-05,6.47704]
[1778855901824,32.46,79117.15,0.0,-0.95491,4e-05,6.48867]
[1778855903838,32.46,79110.97,0.0,-0.95518,4e-05,6.45723]
[1778855904845,32.46,79113.17,0.0,-0.95508,4e-05,6.4681]
[1778855906859,32.46,79116.49,0.0,-0.95494,4e-05,6.48453]
[1778855907866,32.46,79121.46,0.0,-0.95473,4e-05,6.50942]
[1778855909884,32.46,79125.06,0.0,-0.95458,4e-05,6.52723]
[1778855914920,32.46,79126.13,0.0,-0.95457,4e-05,6.5279]
[1778855916934,32.46,79128.84,0.0,-0.95446,4e-05,6.54107]
[1778855918948,32.45,79131.55,0.0,-0.95439,4e-05,6.54898]
[1778855921969,32.44,79134.83,0.0,-0.95428,4e-05,6.56205]
[1778855924992,32.44,79137.92,0.0,-0.95415,4e-05,6.57676]
[1778855925997,32.44,79142.43,0.0,-0.95396,4e-05,6.59938]
[1778855927004,32.44,79146.14,0.0,-0.9538,4e-05,6.61793]
[1778855928141,32.44,79146.14,0.0,-0.9538,4e-05,6.61793]
[1778855928193,32.44,79146.14,0.0,-0.9538,4e-05,6.61793]
[1778855928242,32.43,79147.7,0.0,-0.95377,4e-05,6.62189]
[1778855929058,32.43,79147.7,0.0,-0.95377,4e-05,6.62189]
[1778855935062,32.43,79149.22,0.0,-0.95373,4e-05,6.62686]
[1778855937076,32.43,79152.44,0.0,-0.95359,4e-05,6.64256]
[1778855938083,32.43,79158.74,0.0,-0.95332,4e-05,6.67445]
[1778855941104,32.42,79164.51,0.0,-0.95311,4e-05,6.69874]
[1778855942111,32.41,79167.11,0.0,-0.95304,4e-05,6.70736]
[1778855944125,32.41,79171.3,0.0,-0.95286,4e-05,6.72799]
[1778855945132,32.41,79165.3,0.0,-0.95313,4e-05,6.69652]
[1778855946139,32.41,79146.4,0.0,-0.95397,4e-05,6.59917]
[1778855947146,32.4,79142.91,0.0,-0.95412,4e-05,6.58107]
[1778855949160,32.4,79139.96,0.0,-0.95425,4e-05,6.56549]
[1778855952181,32.4,79135.41,0.0,-0.95446,4e-05,6.54159]
[1778855954195,32.4,79132.57,0.0,-0.95458,4e-05,6.52674]
[1778855955328,32.4,79128.43,0.0,-0.95476,4e-05,6.50558]
[1778855957216,32.4,79133.64,0.0,-0.95454,4e-05,6.53162]
[1778855958223,32.4,79142.51,0.0,-0.95416,4e-05,6.57645]
[1778855959230,32.4,79150.42,0.0,-0.95382,4e-05,6.61651]
[1778855960237,32.4,79153.14,0.0,-0.9537,4e-05,6.63006]
[1778855961244,32.4,79146.71,0.0,-0.95399,4e-05,6.59682]
[1778855962251,32.4,79143.94,0.0,-0.95411,4e-05,6.58237]
[1778855964265,32.4,79138.55,0.0,-0.95435,4e-05,6.55436]
[1778855966279,32.4,79143.12,0.0,-0.95415,4e-05,6.57708]
[1778855967903,32.4,79145.31,0.0,-0.95406,4e-05,6.58795]
[1778855969300,32.39,79141.77,0.0,-0.95427,4e-05,6.56398]
[1778855974348,32.38,79139.07,0.0,-0.95442,4e-05,6.5457]
[1778855979383,32.38,79140.47,0.0,-0.95439,4e-05,6.54937]
[1778855981397,32.38,79136.44,0.0,-0.95456,4e-05,6.52843]
[1778855985425,32.38,79141.23,0.0,-0.95436,4e-05,6.5519]
[1778855988447,32.37,79137.31,0.0,-0.95454,4e-05,6.53123]
[1778855989454,32.37,79134.34,0.0,-0.95467,4e-05,6.51596]
[1778855990461,32.37,79136.98,0.0,-0.95456,4e-05,6.52916]
[1778855995496,32.37,79137.31,0.0,-0.95455,4e-05,6.52976]
[1778855999524,32.37,79134.13,0.0,-0.9547,4e-05,6.51279]
[1778856000531,32.37,79130.82,0.0,-0.95484,4e-05,6.49585]
[1778856002545,32.37,79136.33,0.0,-0.95461,4e-05,6.52343]
[1778856004559,32.37,79140.92,0.0,-0.95441,4e-05,6.5463]
[1778856006573,32.37,79144.34,0.0,-0.95427,4e-05,6.5632]
[1778856011623,32.37,79144.15,0.0,-0.95429,4e-05,6.56094]
[1778856017071,32.36,79142.24,0.0,-0.95438,4e-05,6.55019]
[1778856018672,32.36,79145.29,0.0,-0.95425,4e-05,6.56497]
[1778856022703,32.36,79148.07,0.0,-0.95414,4e-05,6.57806]
[1778856023710,32.36,79150.98,0.0,-0.95402,4e-05,6.59262]
[1778856028746,32.36,79150.74,0.0,-0.95404,4e-05,6.58988]
[1778856030759,32.36,79148.45,0.0,-0.95415,4e-05,6.57763]
[1778856035795,32.35,79147.48,0.0,-0.95422,4e-05,6.56812]
[1778856037809,32.35,79152.5,0.0,-0.95401,4e-05,6.59322]
[1778856042844,32.35,79153.71,0.0,-0.95397,4e-05,6.59799]
[1778856044858,32.35,79157.93,0.0,-0.95379,4e-05,6.619]
[1778856049893,32.34,79155.86,0.0,-0.95394,4e-05,6.60172]
[1778856053938,32.33,79163.57,0.0,-0.95365,4e-05,6.6354]
[1778856054932,32.33,79171.79,0.0,-0.95329,4e-05,6.6774]
[1778856056946,32.32,79173.66,0.0,-0.95324,4e-05,6.68361]
[1778856058960,32.32,79180.7,0.0,-0.95293,4e-05,6.71923]
[1778856059967,32.31,79190.19,0.0,-0.95254,4e-05,6.76456]
[1778856060974,32.31,79187.12,0.0,-0.95268,4e-05,6.74817]
[1778856061981,32.31,79185.91,0.0,-0.95274,4e-05,6.74138]
[1778856062836,32.31,79185.91,0.0,-0.95274,4e-05,6.74138]
[1778856062988,32.31,79189.37,0.0,-0.95259,4e-05,6.75885]
[1778856064082,32.31,79193.03,0.0,-0.95243,4e-05,6.77739]
[1778856066009,32.31,79192.8,0.0,-0.95245,4e-05,6.77513]
[1778856067016,32.31,79201.26,0.0,-0.95207,5e-05,6.81869]
[1778856069030,32.31,79197.74,0.0,-0.95224,5e-05,6.79914]
[1778856070046,32.31,79189.68,0.0,-0.95261,4e-05,6.75655]
[1778856071049,32.3,79180.83,0.0,-0.95301,4e-05,6.71009]
[1778856072056,32.3,79175.53,0.0,-0.95325,4e-05,6.68219]
[1778856073063,32.3,79174.07,0.0,-0.95332,4e-05,6.67421]
[1778856076272,32.3,79169.25,0.0,-0.95354,4e-05,6.64822]
[1778856078100,32.3,79163.48,0.0,-0.9538,4e-05,6.61789]
[1778856080113,32.3,79159.87,0.0,-0.95396,4e-05,6.59875]
[1778856085148,32.3,79157.38,0.0,-0.95409,4e-05,6.58438]
[1778856086155,32.3,79154.65,0.0,-0.95421,4e-05,6.57019]
[1778856087162,32.3,79150.5,0.0,-0.95439,4e-05,6.54881]
[1778856088816,32.29,79150.35,0.0,-0.9544,4e-05,6.54786]
[1778856089176,32.29,79151.23,0.0,-0.95436,4e-05,6.55217]
[1778856090184,32.29,79146.43,0.0,-0.95457,4e-05,6.52755]
[1778856093207,32.29,79140.62,0.0,-0.95485,4e-05,6.49439]
[1778856096228,32.29,79146.24,0.0,-0.95461,4e-05,6.52262]
[1778856097235,32.29,79150.75,0.0,-0.95441,4e-05,6.54542]
[1778856100258,32.29,79153.42,0.0,-0.9543,4e-05,6.55848]
[1778856103278,32.29,79144.78,0.0,-0.95468,4e-05,6.51391]
[1778856105292,32.29,79146.99,0.0,-0.95459,4e-05,6.52487]
[1778856107306,32.29,79151.61,0.0,-0.95439,4e-05,6.54808]
[1778856108313,32.29,79155.27,0.0,-0.95423,4e-05,6.56655]
[1778856111334,32.29,79159.01,0.0,-0.95408,4e-05,6.585]
[1778856116369,32.29,79161.14,0.0,-0.95399,4e-05,6.5946]
[1778856121404,32.28,79161.7,0.0,-0.95398,4e-05,6.59609]
[1778856122411,32.28,79156.03,0.0,-0.95423,4e-05,6.56682]
[1778856123418,32.28,79152.79,0.0,-0.95437,4e-05,6.55007]
[1778856125432,32.28,79155.73,0.0,-0.95425,4e-05,6.56466]
[1778856129460,32.28,79152.61,0.0,-0.95439,4e-05,6.5479]
[1778856133488,32.28,79155.64,0.0,-0.95427,4e-05,6.56263]
[1778856134495,32.28,79160.14,0.0,-0.95407,4e-05,6.58541]
[1778856135503,32.28,79157.97,0.0,-0.95417,4e-05,6.57407]
[1778856137517,32.28,79167.61,0.0,-0.95375,4e-05,6.62299]
[1778856138524,32.28,79174.35,0.0,-0.95346,4e-05,6.65734]
[1778856139531,32.28,79179.83,0.0,-0.95322,4e-05,6.68525]
[1778856140538,32.28,79186.43,0.0,-0.95293,4e-05,6.719]
[1778856142552,32.27,79192.06,0.0,-0.95269,4e-05,6.74729]
[1778856144817,32.27,79193.6,0.0,-0.95262,4e-05,6.75479]
[1778856144874,32.27,79194.62,0.0,-0.95258,4e-05,6.75957]
[1778856146580,32.27,79197.24,0.0,-0.95247,4e-05,6.77214]
[1778856151616,32.27,79197.23,0.0,-0.95252,4e-05,6.76602]
[1778856154637,32.26,79190.73,0.0,-0.95282,4e-05,6.7306]
[1778856156651,32.26,79193.53,0.0,-0.95271,4e-05,6.74415]
[1778856159672,32.26,79190.54,0.0,-0.95285,4e-05,6.72703]
[1778856160679,32.26,79194.05,0.0,-0.9527,4e-05,6.74475]
[1778856162693,32.26,79197.54,0.0,-0.95255,4e-05,6.76181]
[1778856163700,32.26,79202.18,0.0,-0.95235,4e-05,6.78542]
[1778856164707,32.25,79205.61,0.0,-0.9522,5e-05,6.80273]
[1778856168736,32.25,79208.61,0.0,-0.95209,5e-05,6.81588]
[1778856169742,32.25,79210.97,0.0,-0.95199,5e-05,6.8276]
[1778856170749,32.25,79218.95,0.0,-0.95163,5e-05,6.86884]
[1778856171756,32.25,79216.03,0.0,-0.95177,5e-05,6.85277]
[1778856174236,32.25,79215.55,0.0,-0.9518,5e-05,6.84957]
[1778856174588,32.24,79216.38,0.0,-0.95177,5e-05,6.85325]
[1778856174785,32.24,79202.77,0.0,-0.95238,4e-05,6.782]
[1778856175790,32.24,79190.55,0.0,-0.95293,4e-05,6.71775]
[1778856176797,32.24,79203.16,0.0,-0.95238,4e-05,6.78233]
[1778856178126,32.24,79203.16,0.0,-0.95238,4e-05,6.78233]
[1778856178209,32.24,79218.13,0.0,-0.95171,5e-05,6.86017]
[1778856178811,32.24,79219.89,0.0,-0.95163,5e-05,6.86873]
[1778856181544,32.24,79218.84,0.0,-0.95169,5e-05,6.8618]
[1778856181619,32.24,79218.84,0.0,-0.95169,5e-05,6.8618]
[1778856182060,32.24,79218.84,0.0,-0.95169,5e-05,6.8618]
[1778856182314,32.24,79218.84,0.0,-0.95169,5e-05,6.8618]
[1778856182214,32.24,79217.97,0.0,-0.95174,5e-05,6.85654]
[1778856182466,32.24,79217.97,0.0,-0.95174,5e-05,6.85654]
[1778856183167,32.24,79217.97,0.0,-0.95174,5e-05,6.85654]
[1778856183309,32.24,79217.97,0.0,-0.95174,5e-05,6.85654]
[1778856184308,32.24,79219.01,0.0,-0.9517,5e-05,6.86133]
[1778856190895,32.23,79220.96,0.0,-0.95166,5e-05,6.86622]
[1778856194273,32.22,79219.68,0.0,-0.95173,5e-05,6.85813]
[1778856194312,32.22,79219.68,0.0,-0.95173,5e-05,6.85813]
[1778856194325,32.22,79219.68,0.0,-0.95173,5e-05,6.85813]
[1778856194559,32.22,79219.93,0.0,-0.95172,5e-05,6.85878]
[1778856194923,32.22,79217.27,0.0,-0.95185,5e-05,6.84414]
[1778856196937,32.22,79219.6,0.0,-0.95175,5e-05,6.8551]
[1778856199167,32.22,79219.16,0.0,-0.95178,5e-05,6.85214]
[1778856199212,32.22,79219.16,0.0,-0.95178,5e-05,6.85214]
[1778856199309,32.22,79219.16,0.0,-0.95178,5e-05,6.85214]
[1778856201972,32.21,79223.22,0.0,-0.95162,5e-05,6.87089]
[1778856204993,32.21,79227.04,0.0,-0.95146,5e-05,6.88898]
[1778856206000,32.21,79234.42,0.0,-0.95113,5e-05,6.92727]
[1778856207007,32.21,79236.81,0.0,-0.95102,5e-05,6.93916]
[1778856208016,32.21,79239.65,0.0,-0.9509,5e-05,6.95343]
[1778856209023,32.21,79247.47,0.0,-0.95055,5e-05,6.99419]
[1778856210030,32.2,79253.93,0.0,-0.95025,5e-05,7.02776]
[1778856212044,32.2,79249.94,0.0,-0.95048,5e-05,7.00121]
[1778856214058,32.2,79256.17,0.0,-0.9502,5e-05,7.03268]
[1778856215075,32.2,79237.05,0.0,-0.9511,5e-05,6.92997]
[1778856216078,32.2,79213.98,0.0,-0.95216,5e-05,6.80766]
[1778856217085,32.19,79213.41,0.0,-0.95219,5e-05,6.80409]
[1778856218095,32.19,79211.22,0.0,-0.95229,5e-05,6.79205]
[1778856220106,32.19,79204.59,0.0,-0.9526,4e-05,6.75633]
[1778856221113,32.19,79200.62,0.0,-0.95278,4e-05,6.73515]
[1778856222120,32.19,79196.0,0.0,-0.95299,4e-05,6.71067]
[1778856223127,32.19,79193.53,0.0,-0.95311,4e-05,6.69742]
[1778856224134,32.19,79190.6,0.0,-0.95324,4e-05,6.68183]
[1778856228901,32.19,79190.36,0.0,-0.95327,4e-05,6.67904]
[1778856228948,32.19,79190.36,0.0,-0.95327,4e-05,6.67904]
[1778856229062,32.19,79190.36,0.0,-0.95327,4e-05,6.67904]
[1778856234204,32.18,79190.49,0.0,-0.95328,4e-05,6.67733]
[1778856239239,32.18,79189.14,0.0,-0.95336,4e-05,6.66835]
[1778856241253,32.18,79185.37,0.0,-0.95353,4e-05,6.64806]
[1778856242260,32.18,79182.73,0.0,-0.95365,4e-05,6.63404]
[1778856243267,32.18,79178.26,0.0,-0.95385,4e-05,6.61065]
[1778856244019,32.18,79178.26,0.0,-0.95385,4e-05,6.61065]
[1778856244064,32.18,79178.26,0.0,-0.95385,4e-05,6.61065]
[1778856244065,32.18,79178.26,0.0,-0.95385,4e-05,6.61065]
[1778856244310,32.18,79178.26,0.0,-0.95385,4e-05,6.61065]
[1778856244402,32.17,79178.15,0.0,-0.95386,4e-05,6.60942]
[1778856247295,32.17,79175.03,0.0,-0.954,4e-05,6.59278]
[1778856248041,32.17,79175.03,0.0,-0.954,4e-05,6.59278]
[1778856248062,32.17,79175.03,0.0,-0.954,4e-05,6.59278]
[1778856248093,32.17,79175.03,0.0,-0.954,4e-05,6.59278]
[1778856248701,32.17,79174.99,0.0,-0.95401,4e-05,6.59229]
[1778856248809,32.17,79174.99,0.0,-0.95401,4e-05,6.59229]
[1778856251323,32.17,79177.22,0.0,-0.95392,4e-05,6.60294]
[1778856252330,32.17,79168.5,0.0,-0.9543,4e-05,6.55796]
[1778856253337,32.17,79163.9,0.0,-0.95451,4e-05,6.53416]
[1778856253836,32.17,79163.9,0.0,-0.95451,4e-05,6.53416]
[1778856253885,32.17,79163.9,0.0,-0.95451,4e-05,6.53416]
[1778856254061,32.17,79163.9,0.0,-0.95451,4e-05,6.53416]
[1778856254344,32.17,79163.25,0.0,-0.95454,4e-05,6.53063]
[1778856255351,32.17,79165.9,0.0,-0.95442,4e-05,6.54399]
[1778856255566,32.17,79165.9,0.0,-0.95442,4e-05,6.54399]
[1778856255807,32.17,79165.9,0.0,-0.95442,4e-05,6.54399]
[1778856256358,32.17,79172.99,0.0,-0.95411,4e-05,6.58013]
[1778856257365,32.17,79178.79,0.0,-0.95386,4e-05,6.60975]
[1778856259383,32.17,79179.45,0.0,-0.95384,4e-05,6.61261]
[1778856260039,32.17,79179.45,0.0,-0.95384,4e-05,6.61261]
[1778856260060,32.17,79179.45,0.0,-0.95384,4e-05,6.61261]
[1778856260090,32.17,79179.45,0.0,-0.95384,4e-05,6.61261]
[1778856260904,32.17,79177.78,0.0,-0.95391,4e-05,6.60373]
[1778856261060,32.17,79177.78,0.0,-0.95391,4e-05,6.60373]
[1778856261397,32.17,79173.04,0.0,-0.95412,4e-05,6.57909]
[1778856262404,32.17,79167.04,0.0,-0.95439,4e-05,6.54807]
[1778856263411,32.17,79165.8,0.0,-0.95444,4e-05,6.54129]
[1778856265425,32.17,79178.34,0.0,-0.9539,4e-05,6.60539]
[1778856266432,32.17,79184.08,0.0,-0.95365,4e-05,6.63478]
[1778856266444,32.17,79184.08,0.0,-0.95365,4e-05,6.63478]
[1778856266516,32.17,79184.08,0.0,-0.95365,4e-05,6.63478]
[1778856266561,32.17,79184.08,0.0,-0.95365,4e-05,6.63478]
[1778856266617,32.17,79184.08,0.0,-0.95365,4e-05,6.63449]
[1778856272474,32.16,79180.22,0.0,-0.95386,4e-05,6.60926]
[1778856273483,32.16,79182.66,0.0,-0.95375,4e-05,6.6215]
[1778856274744,32.16,79182.66,0.0,-0.95375,4e-05,6.6215]
[1778856274794,32.16,79182.66,0.0,-0.95375,4e-05,6.6215]
[1778856274814,32.16,79182.66,0.0,-0.95375,4e-05,6.6215]
[1778856279856,32.16,79183.14,0.0,-0.95375,4e-05,6.62226]
[1778856279908,32.16,79183.14,0.0,-0.95375,4e-05,6.62226]
[1778856280059,32.16,79183.14,0.0,-0.95375,4e-05,6.62226]
[1778856283553,32.16,79193.86,0.0,-0.95329,4e-05,6.67586]
[1778856284508,32.16,79193.86,0.0,-0.95329,4e-05,6.67586]
[1778856284529,32.16,79193.86,0.0,-0.95329,4e-05,6.67586]
[1778856284566,32.16,79193.86,0.0,-0.95329,4e-05,6.67586]
[1778856284631,32.15,79194.19,0.0,-0.95328,4e-05,6.67712]
[1778856286574,32.15,79198.6,0.0,-0.95309,4e-05,6.69908]
[1778856288285,32.15,79198.6,0.0,-0.95309,4e-05,6.69908]
[1778856288312,32.15,79198.6,0.0,-0.95309,4e-05,6.69908]
[1778856288353,32.15,79198.6,0.0,-0.95309,4e-05,6.69908]
[1778856288452,32.15,79195.59,0.0,-0.95323,4e-05,6.68252]
[1778856288588,32.15,79191.86,0.0,-0.9534,4e-05,6.6632]
[1778856290637,32.15,79192.64,0.0,-0.95337,4e-05,6.66682]
[1778856290814,32.15,79192.64,0.0,-0.95337,4e-05,6.66682]
[1778856291609,32.15,79188.68,0.0,-0.95355,4e-05,6.64549]
[1778856292616,32.15,79179.15,0.0,-0.95397,4e-05,6.59598]
[1778856293714,32.15,79179.15,0.0,-0.95397,4e-05,6.59598]
[1778856293763,32.15,79179.15,0.0,-0.95397,4e-05,6.59598]
[1778856293811,32.15,79179.15,0.0,-0.95397,4e-05,6.59598]
[1778856293864,32.15,79173.87,0.0,-0.95421,4e-05,6.56856]
[1778856294631,32.15,79179.12,0.0,-0.95398,4e-05,6.59525]
[1778856295959,32.15,79179.12,0.0,-0.95398,4e-05,6.59525]
[1778856296060,32.15,79179.12,0.0,-0.95398,4e-05,6.59525]
[1778856296080,32.15,79179.12,0.0,-0.95398,4e-05,6.59525]
[1778856296118,32.15,79182.03,0.0,-0.95385,4e-05,6.60991]
[1778856296644,32.15,79184.86,0.0,-0.95373,4e-05,6.62415]
[1778856298875,32.15,79185.76,0.0,-0.9537,4e-05,6.62843]
[1778856299060,32.15,79185.76,0.0,-0.9537,4e-05,6.62843]
[1778856299665,32.14,79189.91,0.0,-0.95352,4e-05,6.6491]
[1778856301709,32.14,79189.75,0.0,-0.95353,4e-05,6.64786]
[1778856301761,32.14,79189.75,0.0,-0.95353,4e-05,6.64786]
[1778856301832,32.14,79189.75,0.0,-0.95353,4e-05,6.64786]
[1778856302687,32.14,79181.85,0.0,-0.95388,4e-05,6.60631]
[1778856304701,32.14,79177.52,0.0,-0.95408,4e-05,6.58337]
[1778856305895,32.14,79177.52,0.0,-0.95408,4e-05,6.58337]
[1778856306060,32.14,79177.52,0.0,-0.95408,4e-05,6.58337]
[1778856306226,32.14,79177.52,0.0,-0.95408,4e-05,6.58337]
[1778856306286,32.14,79175.3,0.0,-0.95418,4e-05,6.57167]
[1778856306649,32.14,79175.3,0.0,-0.95418,4e-05,6.57167]
[1778856306813,32.14,79175.3,0.0,-0.95418,4e-05,6.57167]
[1778856306886,32.14,79178.87,0.0,-0.95403,4e-05,6.5897]
[1778856307722,32.14,79182.15,0.0,-0.95389,4e-05,6.60626]
[1778856308729,32.14,79189.85,0.0,-0.95355,4e-05,6.64562]
[1778856309623,32.14,79189.85,0.0,-0.95355,4e-05,6.64562]
[1778856309699,32.14,79189.85,0.0,-0.95355,4e-05,6.64562]
[1778856309812,32.14,79189.85,0.0,-0.95355,4e-05,6.64562]
[1778856309831,32.14,79193.75,0.0,-0.95338,4e-05,6.66538]
[1778856315778,32.13,79195.38,0.0,-0.95333,4e-05,6.67113]
[1778856316785,32.13,79197.92,0.0,-0.95322,4e-05,6.68386]
[1778856317792,32.13,79188.73,0.0,-0.95363,4e-05,6.63583]
[1778856318799,32.13,79178.59,0.0,-0.95408,4e-05,6.58321]
[1778856320483,32.13,79178.59,0.0,-0.95408,4e-05,6.58321]
[1778856319806,32.13,79176.79,0.0,-0.95416,4e-05,6.57367]
[1778856320547,32.13,79176.79,0.0,-0.95416,4e-05,6.57367]
[1778856320563,32.13,79176.79,0.0,-0.95416,4e-05,6.57367]
[1778856320813,32.13,79179.63,0.0,-0.95404,4e-05,6.58797]
[1778856321820,32.13,79182.42,0.0,-0.95392,4e-05,6.60202]
[1778856322827,32.13,79170.57,0.0,-0.95444,4e-05,6.54088]
[1778856323835,32.13,79160.45,0.0,-0.95489,4e-05,6.489]
[1778856324843,32.13,79150.76,0.0,-0.95531,4e-05,6.43966]
[1778856325869,32.13,79146.12,0.0,-0.9555,4e-05,6.41612]
[1778856326859,32.13,79139.24,0.0,-0.9558,4e-05,6.3814]
[1778856327865,32.13,79126.13,0.0,-0.95635,4e-05,6.31565]
[1778856328872,32.13,79130.41,0.0,-0.95617,4e-05,6.33723]
[1778856329890,32.13,79133.62,0.0,-0.95603,4e-05,6.35345]
[1778856330889,32.13,79121.02,0.0,-0.95657,4e-05,6.29048]
[1778856331896,32.13,79121.18,0.0,-0.95658,4e-05,6.28828]
[1778856333910,32.13,79126.37,0.0,-0.95636,4e-05,6.3146]
[1778856334917,32.13,79129.61,0.0,-0.95622,4e-05,6.33099]
[1778856336931,32.13,79125.06,0.0,-0.95641,4e-05,6.30853]
[1778856338599,32.13,79125.57,0.0,-0.95638,4e-05,6.31126]
[1778856338796,32.13,79125.57,0.0,-0.95638,4e-05,6.31126]
[1778856338810,32.13,79125.57,0.0,-0.95638,4e-05,6.31126]
[1778856339952,32.13,79128.49,0.0,-0.95626,4e-05,6.32623]
[1778856342795,32.13,79127.26,0.0,-0.95631,4e-05,6.32039]
[1778856342810,32.13,79127.26,0.0,-0.95631,4e-05,6.32039]
[1778856342838,32.13,79127.26,0.0,-0.95631,4e-05,6.32039]
[1778856342974,32.13,79125.07,0.0,-0.9564,4e-05,6.30961]
[1778856344075,32.13,79125.07,0.0,-0.9564,4e-05,6.30961]
[1778856344309,32.13,79125.07,0.0,-0.9564,4e-05,6.30961]
[1778856345377,32.13,79121.1,0.0,-0.95656,4e-05,6.29017]
[1778856345997,32.13,79113.08,0.0,-0.95689,4e-05,6.25047]
[1778856347003,32.14,79102.58,0.0,-0.95733,4e-05,6.19874]
[1778856348013,32.14,79104.01,0.0,-0.95727,4e-05,6.20618]
[1778856349062,32.14,79104.01,0.0,-0.95727,4e-05,6.20618]
[1778856349106,32.14,79104.01,0.0,-0.95727,4e-05,6.20618]
[1778856349309,32.14,79104.01,0.0,-0.95727,4e-05,6.20618]
[1778856350026,32.14,79109.37,0.0,-0.95704,4e-05,6.23345]
[1778856351033,32.14,79111.95,0.0,-0.95693,4e-05,6.24657]
[1778856352040,32.14,79116.11,0.0,-0.95675,4e-05,6.26754]
[1778856353047,32.14,79118.6,0.0,-0.95664,4e-05,6.2802]
[1778856353714,32.14,79118.6,0.0,-0.95664,4e-05,6.2802]
[1778856353806,32.14,79118.6,0.0,-0.95664,4e-05,6.2802]
[1778856354061,32.14,79118.6,0.0,-0.95664,4e-05,6.2802]
[1778856357075,32.14,79113.99,0.0,-0.95683,4e-05,6.25822]
[1778856359674,32.14,79112.39,0.0,-0.95689,4e-05,6.25083]
[1778856359808,32.14,79112.39,0.0,-0.95689,4e-05,6.25083]
[1778856361048,32.14,79111.12,0.0,-0.95694,4e-05,6.2448]
[1778856361103,32.14,79109.21,0.0,-0.95702,4e-05,6.23562]
[1778856362114,32.14,79088.04,0.0,-0.95789,4e-05,6.13152]
[1778856362614,32.14,79088.04,0.0,-0.95789,4e-05,6.13152]
[1778856363125,32.14,79075.6,0.0,-0.95839,4e-05,6.07119]
[1778856364132,32.14,79074.43,0.0,-0.95844,4e-05,6.06605]
[1778856366146,32.15,79078.41,0.0,-0.95827,4e-05,6.0866]
[1778856367153,32.15,79080.46,0.0,-0.95818,4e-05,6.09714]
[1778856368160,32.15,79084.78,0.0,-0.958,4e-05,6.11879]
[1778856369167,32.15,79090.4,0.0,-0.95776,4e-05,6.14684]
[1778856370174,32.15,79094.48,0.0,-0.95759,4e-05,6.16734]
[1778856372684,32.15,79096.24,0.0,-0.95751,4e-05,6.17681]
[1778856372815,32.15,79096.24,0.0,-0.95751,4e-05,6.17681]
[1778856374825,32.15,79097.85,0.0,-0.95744,4e-05,6.18553]
[1778856375209,32.15,79088.99,0.0,-0.9578,4e-05,6.14233]
[1778856376170,32.15,79088.99,0.0,-0.9578,4e-05,6.14233]
[1778856376179,32.15,79088.99,0.0,-0.9578,4e-05,6.14233]
[1778856376308,32.15,79088.99,0.0,-0.9578,4e-05,6.14233]
[1778856376384,32.15,79089.89,0.0,-0.95776,4e-05,6.1472]
[1778856377223,32.15,79092.92,0.0,-0.95763,4e-05,6.16254]
[1778856378231,32.16,79099.06,0.0,-0.95737,4e-05,6.19321]
[1778856379237,32.16,79092.49,0.0,-0.95764,4e-05,6.16122]
[1778856379585,32.16,79092.49,0.0,-0.95764,4e-05,6.16122]
[1778856379636,32.16,79092.49,0.0,-0.95764,4e-05,6.16122]
[1778856379810,32.16,79092.49,0.0,-0.95764,4e-05,6.16122]
[1778856380244,32.16,79090.19,0.0,-0.95773,4e-05,6.15035]
[1778856382258,32.16,79096.05,0.0,-0.95748,4e-05,6.18007]
[1778856382835,32.16,79096.05,0.0,-0.95748,4e-05,6.18007]
[1778856382894,32.16,79096.05,0.0,-0.95748,4e-05,6.18007]
[1778856383058,32.16,79096.05,0.0,-0.95748,4e-05,6.18007]
[1778856383265,32.16,79102.86,0.0,-0.9572,4e-05,6.21408]
[1778856384272,32.16,79099.42,0.0,-0.95734,4e-05,6.19743]
[1778856385280,32.16,79082.06,0.0,-0.95805,4e-05,6.11251]
[1778856386286,32.16,79070.73,0.0,-0.9585,4e-05,6.05777]
[1778856387293,32.16,79063.94,0.0,-0.95877,4e-05,6.02541]
[1778856388300,32.16,79066.71,0.0,-0.95866,4e-05,6.03949]
[1778856388596,32.16,79066.71,0.0,-0.95866,4e-05,6.03949]
[1778856388763,32.16,79066.71,0.0,-0.95866,4e-05,6.03949]
[1778856388809,32.16,79066.71,0.0,-0.95866,4e-05,6.03949]
[1778856393335,32.17,79070.11,0.0,-0.95851,4e-05,6.05592]
[1778856394011,32.17,79070.11,0.0,-0.95851,4e-05,6.05592]
[1778856394315,32.17,79070.11,0.0,-0.95851,4e-05,6.05592]
[1778856394342,32.17,79061.85,0.0,-0.95884,4e-05,6.01644]
[1778856395349,32.17,79056.15,0.0,-0.95906,4e-05,5.98953]
[1778856397363,32.17,79062.21,0.0,-0.95881,4e-05,6.02015]
[1778856398373,32.17,79049.19,0.0,-0.95933,4e-05,5.95797]
[1778856399379,32.18,79031.9,0.0,-0.96,4e-05,5.87595]
[1778856400386,32.18,79019.2,0.0,-0.96049,4e-05,5.81652]
[1778856401393,32.18,79012.3,0.0,-0.96076,4e-05,5.78422]
[1778856405426,32.18,79005.7,0.0,-0.96102,4e-05,5.75271]
[1778856408449,32.17,78998.58,0.0,-0.9613,4e-05,5.71779]
[1778856412107,32.17,78999.3,0.0,-0.96129,4e-05,5.71973]
[1778856412134,32.17,78999.3,0.0,-0.96129,4e-05,5.71973]
[1778856412312,32.17,78999.3,0.0,-0.96129,4e-05,5.71973]
[1778856416504,32.17,79007.71,0.0,-0.96097,4e-05,5.7589]
[1778856418518,32.17,79014.99,0.0,-0.96067,4e-05,5.7944]
[1778856421539,32.18,79011.72,0.0,-0.96078,4e-05,5.78193]
[1778856426576,32.18,79018.87,0.0,-0.96048,4e-05,5.81792]
[1778856427583,32.18,79024.72,0.0,-0.96025,4e-05,5.84594]
[1778856427838,32.18,79024.72,0.0,-0.96025,4e-05,5.84594]
[1778856428590,32.18,79031.08,0.0,-0.96,4e-05,5.87644]
[1778856430612,32.18,79035.9,0.0,-0.95981,4e-05,5.89981]
[1778856431614,32.18,79048.87,0.0,-0.95929,4e-05,5.9621]
[1778856432629,32.19,79053.86,0.0,-0.95908,4e-05,5.98765]
[1778856433635,32.19,79066.9,0.0,-0.95855,4e-05,6.05074]
[1778856434642,32.19,79082.48,0.0,-0.95791,4e-05,6.12793]
[1778856436657,32.19,79075.84,0.0,-0.95817,4e-05,6.09638]
[1778856440686,32.19,79070.86,0.0,-0.95837,4e-05,6.0734]
[1778856444714,32.19,79063.59,0.0,-0.95866,4e-05,6.03747]
[1778856445721,32.19,79067.98,0.0,-0.95849,4e-05,6.05867]
[1778856447735,32.19,79058.19,0.0,-0.95888,4e-05,6.01095]
[1778856448742,32.19,79053.63,0.0,-0.95907,4e-05,5.98888]
[1778856450756,32.19,79035.3,0.0,-0.9598,4e-05,5.90001]
[1778856451763,32.19,79028.71,0.0,-0.96009,4e-05,5.86475]
[1778856453061,32.19,79028.71,0.0,-0.96009,4e-05,5.86475]
[1778856453162,32.19,79024.64,0.0,-0.96025,4e-05,5.84472]
[1778856455792,32.18,79029.11,0.0,-0.9601,4e-05,5.86391]
[1778856460314,32.18,79031.67,0.0,-0.96001,4e-05,5.87398]
[1778856466311,32.17,79035.15,0.0,-0.95991,4e-05,5.88621]
[1778856466401,32.17,79028.12,0.0,-0.96019,4e-05,5.85202]
[1778856466871,32.17,79009.98,0.0,-0.96091,4e-05,5.7656]
[1778856467879,32.17,79009.24,0.0,-0.96094,4e-05,5.76159]
[1778856471906,32.16,79000.73,0.0,-0.96128,4e-05,5.71958]
[1778856472915,32.16,78996.77,0.0,-0.96144,4e-05,5.70061]
[1778856473922,32.16,79002.0,0.0,-0.96124,4e-05,5.72464]
[1778856474929,32.16,78997.19,0.0,-0.96143,4e-05,5.70168]
[1778856476943,32.16,78989.52,0.0,-0.96173,4e-05,5.6651]
[1778856477950,32.16,78982.17,0.0,-0.96201,4e-05,5.63063]
[1778856478957,32.16,78975.67,0.0,-0.96226,4e-05,5.60028]
[1778856479964,32.16,78971.76,0.0,-0.9624,4e-05,5.582]
[1778856481978,32.16,78975.75,0.0,-0.96226,4e-05,5.59992]
[1778856482985,32.16,78971.95,0.0,-0.9624,4e-05,5.58215]
[1778856484304,32.16,78971.95,0.0,-0.9624,4e-05,5.58215]
[1778856484388,32.16,78971.95,0.0,-0.9624,4e-05,5.58215]
[1778856484422,32.16,78957.92,0.0,-0.96293,4e-05,5.51758]
[1778856485062,32.16,78960.58,0.0,-0.96283,4e-05,5.5296]
[1778856487645,32.16,78957.38,0.0,-0.96295,4e-05,5.51483]
[1778856487025,32.16,78963.86,0.0,-0.96271,4e-05,5.54435]
[1778856488032,32.16,78969.18,0.0,-0.96251,4e-05,5.56859]
[1778856489039,32.16,78963.86,0.0,-0.96271,4e-05,5.54396]
[1778856494084,32.15,78960.05,0.0,-0.96286,4e-05,5.52564]
[1778856499124,32.15,78968.21,0.0,-0.96256,4e-05,5.56231]
[1778856500131,32.15,78972.73,0.0,-0.9624,4e-05,5.5829]
[1778856502145,32.15,78960.41,0.0,-0.96286,4e-05,5.52593]
[1778856503424,32.15,78960.41,0.0,-0.96286,4e-05,5.52593]
[1778856503567,32.15,78960.41,0.0,-0.96286,4e-05,5.52593]
[1778856503621,32.15,78960.41,0.0,-0.96286,4e-05,5.52593]
[1778856503635,32.15,78958.59,0.0,-0.96293,4e-05,5.51748]
[1778856503865,32.15,78958.59,0.0,-0.96293,4e-05,5.51748]
[1778856503916,32.15,78958.59,0.0,-0.96293,4e-05,5.51748]
[1778856504061,32.15,78958.59,0.0,-0.96293,4e-05,5.51748]
[1778856504064,32.15,78958.59,0.0,-0.96293,4e-05,5.51748]
[1778856504310,32.15,78958.59,0.0,-0.96293,4e-05,5.51748]
[1778856504409,32.15,78958.76,0.0,-0.96292,4e-05,5.51814]
[1778856506173,32.15,78965.76,0.0,-0.96266,4e-05,5.54995]
[1778856507102,32.15,78965.76,0.0,-0.96266,4e-05,5.54995]
[1778856507312,32.15,78965.76,0.0,-0.96266,4e-05,5.54995]
[1778856507427,32.15,78965.76,0.0,-0.96266,4e-05,5.54995]
[1778856507515,32.15,78965.76,0.0,-0.96266,4e-05,5.54995]
[1778856507564,32.15,78965.76,0.0,-0.96266,4e-05,5.54995]
[1778856508082,32.15,78965.78,0.0,-0.96267,4e-05,5.54986]
[1778856508086,32.15,78965.78,0.0,-0.96267,4e-05,5.54986]
[1778856508316,32.15,78965.78,0.0,-0.96267,4e-05,5.54986]
[1778856508411,32.15,78962.2,0.0,-0.9628,4e-05,5.53329]
[1778856509197,32.15,78967.3,0.0,-0.96261,4e-05,5.55653]
[1778856510203,32.15,78980.72,0.0,-0.96211,4e-05,5.61819]
[1778856511210,32.15,78983.52,0.0,-0.96203,4e-05,5.62784]
[1778856513224,32.15,78987.68,0.0,-0.96187,4e-05,5.64652]
[1778856515569,32.15,78986.82,0.0,-0.96191,4e-05,5.64221]
[1778856515624,32.15,78986.82,0.0,-0.96191,4e-05,5.64221]
[1778856515812,32.15,78987.56,0.0,-0.96188,4e-05,5.64533]
[1778856516330,32.15,78987.56,0.0,-0.96188,4e-05,5.64533]
[1778856516366,32.15,78987.56,0.0,-0.96188,4e-05,5.64533]
[1778856516565,32.15,78987.56,0.0,-0.96188,4e-05,5.64533]
[1778856516659,32.15,78989.76,0.0,-0.9618,4e-05,5.65523]
[1778856518264,32.15,78977.3,0.0,-0.96228,4e-05,5.59689]
[1778856519271,32.14,78969.86,0.0,-0.96256,4e-05,5.56239]
[1778856520278,32.14,78964.87,0.0,-0.96275,4e-05,5.53931]
[1778856521285,32.14,78960.53,0.0,-0.96291,4e-05,5.5193]
[1778856523304,32.14,78947.36,0.0,-0.96339,4e-05,5.45912]
[1778856524311,32.14,78943.93,0.0,-0.96352,4e-05,5.44356]
[1778856526326,32.14,78934.36,0.0,-0.96387,4e-05,5.40037]
[1778856527332,32.14,78934.43,0.0,-0.96387,4e-05,5.40077]
[1778856531360,32.14,78938.38,0.0,-0.96372,4e-05,5.41896]
[1778856533376,32.15,78947.27,0.0,-0.96339,4e-05,5.45927]
[1778856534383,32.14,78951.96,0.0,-0.96322,4e-05,5.48057]
[1778856535390,32.14,78964.66,0.0,-0.96275,4e-05,5.5385]
[1778856536397,32.14,78971.5,0.0,-0.9625,4e-05,5.56975]
[1778856538411,32.14,78972.3,0.0,-0.96247,4e-05,5.57303]
[1778856540591,32.14,78972.23,0.0,-0.96248,4e-05,5.57251]
[1778856540618,32.14,78972.23,0.0,-0.96248,4e-05,5.57251]
[1778856540813,32.14,78971.89,0.0,-0.96249,4e-05,5.57074]
[1778856541337,32.14,78971.89,0.0,-0.96249,4e-05,5.57074]
[1778856541391,32.14,78971.89,0.0,-0.96249,4e-05,5.57074]
[1778856541563,32.14,78971.89,0.0,-0.96249,4e-05,5.57074]
[1778856541661,32.14,78972.46,0.0,-0.96247,4e-05,5.57317]
[1778856547474,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856547852,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856547903,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856548069,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856548294,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856548312,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856548346,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856548633,32.14,78974.74,0.0,-0.9624,4e-05,5.58242]
[1778856548734,32.14,78974.33,0.0,-0.96242,4e-05,5.58008]
[1778856548815,32.14,78974.33,0.0,-0.96242,4e-05,5.58008]
[1778856552509,32.14,78986.21,0.0,-0.96198,4e-05,5.63417]
[1778856553516,32.14,78979.72,0.0,-0.96222,4e-05,5.60383]
[1778856556028,32.14,78978.87,0.0,-0.96226,4e-05,5.59936]
[1778856556061,32.14,78978.87,0.0,-0.96226,4e-05,5.59936]
[1778856556091,32.14,78978.87,0.0,-0.96226,4e-05,5.59936]
[1778856557297,32.14,78981.55,0.0,-0.96216,4e-05,5.61149]
[1778856557308,32.14,78981.55,0.0,-0.96216,4e-05,5.61149]
[1778856557544,32.14,78987.9,0.0,-0.96192,4e-05,5.64062]
[1778856559558,32.13,78995.26,0.0,-0.96165,4e-05,5.67417]
[1778856560217,32.13,78995.26,0.0,-0.96165,4e-05,5.67417]
[1778856560311,32.13,78995.26,0.0,-0.96165,4e-05,5.67417]
[1778856560319,32.13,78995.26,0.0,-0.96165,4e-05,5.67417]
[1778856561021,32.13,78996.35,0.0,-0.96161,4e-05,5.67891]
[1778856561058,32.13,78996.35,0.0,-0.96161,4e-05,5.67891]
[1778856561572,32.13,78989.08,0.0,-0.96189,4e-05,5.6447]
[1778856563586,32.13,78983.12,0.0,-0.96212,4e-05,5.61636]
[1778856564593,32.13,78977.29,0.0,-0.96234,4e-05,5.58912]
[1778856565600,32.13,78971.92,0.0,-0.96255,4e-05,5.5641]
[1778856566607,32.13,78968.0,0.0,-0.96269,4e-05,5.54586]
[1778856567614,32.13,78972.29,0.0,-0.96254,4e-05,5.56536]
[1778856568435,32.13,78972.29,0.0,-0.96254,4e-05,5.56536]
[1778856568499,32.13,78972.29,0.0,-0.96254,4e-05,5.56536]
[1778856568568,32.13,78972.29,0.0,-0.96254,4e-05,5.56536]
[1778856570446,32.13,78971.81,0.0,-0.96256,4e-05,5.5628]
[1778856570476,32.13,78971.81,0.0,-0.96256,4e-05,5.5628]
[1778856570564,32.13,78971.81,0.0,-0.96256,4e-05,5.5628]
[1778856570637,32.13,78972.6,0.0,-0.96253,4e-05,5.56623]
[1778856574636,32.13,78968.78,0.0,-0.96269,4e-05,5.54512]
[1778856574668,32.13,78968.78,0.0,-0.96269,4e-05,5.54512]
[1778856574811,32.13,78967.7,0.0,-0.96274,4e-05,5.53986]
[1778856575859,32.13,78969.07,0.0,-0.96269,4e-05,5.54614]
[1778856575987,32.13,78969.07,0.0,-0.96269,4e-05,5.54614]
[1778856576064,32.13,78969.07,0.0,-0.96269,4e-05,5.54614]
[1778856576455,32.13,78969.07,0.0,-0.96269,4e-05,5.54614]
[1778856576559,32.13,78969.07,0.0,-0.96269,4e-05,5.54614]
[1778856576679,32.13,78971.63,0.0,-0.96259,4e-05,5.55776]
[1778856577686,32.13,78980.69,0.0,-0.96225,4e-05,5.59935]
[1778856578693,32.13,78985.94,0.0,-0.96206,4e-05,5.62347]
[1778856579024,32.13,78985.94,0.0,-0.96206,4e-05,5.62347]
[1778856579054,32.13,78985.94,0.0,-0.96206,4e-05,5.62347]
[1778856579061,32.13,78985.94,0.0,-0.96206,4e-05,5.62347]
[1778856579553,32.13,78985.94,0.0,-0.96206,4e-05,5.62347]
[1778856579560,32.13,78985.94,0.0,-0.96206,4e-05,5.62347]
[1778856579700,32.13,78984.99,0.0,-0.9621,4e-05,5.61883]
[1778856579814,32.13,78984.99,0.0,-0.9621,4e-05,5.61883]
[1778856582061,32.13,78985.89,0.0,-0.96207,4e-05,5.62246]
[1778856585744,32.12,78990.19,0.0,-0.96191,4e-05,5.64132]
[1778856586079,32.12,78990.19,0.0,-0.96191,4e-05,5.64132]
[1778856586752,32.12,78998.42,0.0,-0.9616,4e-05,5.67934]
[1778856588765,32.12,79005.01,0.0,-0.96136,4e-05,5.70909]
[1778856590780,32.12,79001.39,0.0,-0.96151,4e-05,5.69133]
[1778856592794,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856593111,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856593193,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856593312,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856593853,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856593905,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856594061,32.12,78993.34,0.0,-0.96182,4e-05,5.65307]
[1778856594140,32.12,78992.33,0.0,-0.96186,4e-05,5.64806]
[1778856599843,32.11,78993.48,0.0,-0.96183,4e-05,5.65151]
[1778856601857,32.11,78989.77,0.0,-0.96198,4e-05,5.63365]
[1778856603871,32.11,78981.32,0.0,-0.9623,4e-05,5.59426]
[1778856604880,32.11,78975.21,0.0,-0.96253,4e-05,5.56563]
[1778856605886,32.11,78969.92,0.0,-0.96273,4e-05,5.54115]
[1778856607900,32.11,78965.42,0.0,-0.9629,4e-05,5.5203]
[1778856609914,32.11,78970.1,0.0,-0.96272,4e-05,5.54156]
[1778856611547,32.11,78970.1,0.0,-0.96272,4e-05,5.54156]
[1778856611567,32.11,78970.1,0.0,-0.96272,4e-05,5.54156]
[1778856611572,32.11,78970.1,0.0,-0.96272,4e-05,5.54156]
[1778856612050,32.11,78972.83,0.0,-0.96262,4e-05,5.55397]
[1778856612062,32.11,78972.83,0.0,-0.96262,4e-05,5.55397]
[1778856612163,32.11,78972.83,0.0,-0.96262,4e-05,5.55397]
[1778856612463,32.11,78972.83,0.0,-0.96262,4e-05,5.55397]
[1778856612561,32.11,78972.83,0.0,-0.96262,4e-05,5.55397]
[1778856612626,32.11,78975.25,0.0,-0.96254,4e-05,5.56495]
[1778856613053,32.11,78975.25,0.0,-0.96254,4e-05,5.56495]
[1778856613060,32.11,78975.25,0.0,-0.96254,4e-05,5.56495]
[1778856613154,32.11,78972.7,0.0,-0.96263,4e-05,5.55306]
[1778856614949,32.11,78968.7,0.0,-0.96278,4e-05,5.53444]
[1778856618538,32.11,78968.06,0.0,-0.96281,4e-05,5.53128]
[1778856618563,32.11,78968.06,0.0,-0.96281,4e-05,5.53128]
[1778856618599,32.11,78968.06,0.0,-0.96281,4e-05,5.53128]
[1778856619660,32.11,78967.18,0.0,-0.96284,4e-05,5.52714]
[1778856619809,32.11,78967.18,0.0,-0.96284,4e-05,5.52714]
[1778856620552,32.11,78968.98,0.0,-0.96278,4e-05,5.53529]
[1778856620562,32.11,78968.98,0.0,-0.96278,4e-05,5.53529]
[1778856620661,32.11,78976.29,0.0,-0.9625,4e-05,5.56876]
[1778856621307,32.11,78976.29,0.0,-0.9625,4e-05,5.56876]
[1778856621561,32.11,78976.29,0.0,-0.9625,4e-05,5.56876]
[1778856621599,32.11,78976.55,0.0,-0.9625,4e-05,5.56979]
[1778856623358,32.11,78974.23,0.0,-0.96258,4e-05,5.55894]
[1778856623411,32.11,78974.23,0.0,-0.96258,4e-05,5.55894]
[1778856623563,32.11,78974.23,0.0,-0.96258,4e-05,5.55894]
[1778856623681,32.11,78974.23,0.0,-0.96258,4e-05,5.55894]
[1778856623809,32.11,78974.23,0.0,-0.96258,4e-05,5.55894]
[1778856623777,32.11,78965.24,0.0,-0.96292,4e-05,5.51755]
[1778856623929,32.11,78965.24,0.0,-0.96292,4e-05,5.51755]
[1778856624015,32.11,78964.05,0.0,-0.96296,4e-05,5.51203]
[1778856625621,32.11,78964.05,0.0,-0.96296,4e-05,5.51203]
[1778856625807,32.11,78964.05,0.0,-0.96296,4e-05,5.51203]
[1778856625661,32.11,78965.32,0.0,-0.96292,4e-05,5.51776]
[1778856629050,32.11,78959.68,0.0,-0.96313,4e-05,5.49166]
[1778856630493,32.11,78959.68,0.0,-0.96313,4e-05,5.49166]
[1778856630563,32.11,78959.68,0.0,-0.96313,4e-05,5.49166]
[1778856630760,32.11,78955.55,0.0,-0.96328,4e-05,5.4728]
[1778856630894,32.11,78955.55,0.0,-0.96328,4e-05,5.4728]
[1778856631061,32.11,78955.55,0.0,-0.96328,4e-05,5.4728]
[1778856631136,32.11,78955.55,0.0,-0.96328,4e-05,5.4728]
[1778856631834,32.11,78955.55,0.0,-0.96328,4e-05,5.4728]
[1778856631237,32.11,78955.5,0.0,-0.9633,4e-05,5.46959]
[1778856632066,32.11,78955.5,0.0,-0.9633,4e-05,5.46959]
[1778856632071,32.11,78955.66,0.0,-0.9633,4e-05,5.4703]
[1778856633078,32.11,78960.1,0.0,-0.96313,4e-05,5.49051]
[1778856634062,32.11,78960.1,0.0,-0.96313,4e-05,5.49051]
[1778856634736,32.11,78960.1,0.0,-0.96313,4e-05,5.49051]
[1778856634756,32.11,78960.1,0.0,-0.96313,4e-05,5.49051]
[1778856634810,32.11,78960.1,0.0,-0.96313,4e-05,5.49051]
[1778856634837,32.11,78957.89,0.0,-0.96322,4e-05,5.48037]
[1778856637829,32.11,78957.42,0.0,-0.96323,4e-05,5.47822]
[1778856637837,32.11,78961.05,0.0,-0.9631,4e-05,5.49469]
[1778856637880,32.11,78961.05,0.0,-0.9631,4e-05,5.49469]
[1778856638061,32.11,78961.05,0.0,-0.9631,4e-05,5.49469]
[1778856639120,32.11,78971.54,0.0,-0.96271,4e-05,5.54263]
[1778856640127,32.11,78972.22,0.0,-0.96269,4e-05,5.54563]
[1778856641214,32.11,78972.22,0.0,-0.96269,4e-05,5.54563]
[1778856641310,32.11,78972.22,0.0,-0.96269,4e-05,5.54563]
[1778856641510,32.11,78972.22,0.0,-0.96269,4e-05,5.54563]
[1778856641700,32.11,78972.22,0.0,-0.96269,4e-05,5.54563]
[1778856641809,32.11,78972.22,0.0,-0.96269,4e-05,5.54563]
[1778856641838,32.11,78969.93,0.0,-0.96277,4e-05,5.53487]
[1778856641986,32.11,78969.93,0.0,-0.96277,4e-05,5.53487]
[1778856642038,32.11,78969.93,0.0,-0.96277,4e-05,5.53487]
[1778856642068,32.11,78969.93,0.0,-0.96277,4e-05,5.53487]
[1778856645166,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646204,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646213,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646310,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646335,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646388,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646562,32.11,78975.05,0.0,-0.96259,4e-05,5.55804]
[1778856646663,32.1,78978.73,0.0,-0.96245,4e-05,5.57482]
[1778856651208,32.1,78973.28,0.0,-0.96266,4e-05,5.54888]
[1778856652977,32.1,78975.11,0.0,-0.96259,4e-05,5.55717]
[1778856653061,32.1,78975.11,0.0,-0.96259,4e-05,5.55717]
[1778856653605,32.1,78975.11,0.0,-0.96259,4e-05,5.55717]
[1778856653657,32.1,78975.11,0.0,-0.96259,4e-05,5.55717]
[1778856653809,32.1,78975.11,0.0,-0.96259,4e-05,5.55717]
[1778856653842,32.1,78977.47,0.0,-0.96251,4e-05,5.56773]
[1778856656336,32.1,78978.97,0.0,-0.96245,4e-05,5.57447]
[1778856656413,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657385,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657402,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657565,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657686,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657737,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657810,32.1,78982.71,0.0,-0.96231,4e-05,5.59156]
[1778856657788,32.1,78988.41,0.0,-0.9621,4e-05,5.61773]
[1778856658257,32.1,78988.92,0.0,-0.96208,4e-05,5.61986]
[1778856659264,32.1,78994.96,0.0,-0.96186,4e-05,5.64766]
[1778856660279,32.1,79006.34,0.0,-0.96141,4e-05,5.70201]
[1778856661284,32.11,79012.0,0.0,-0.96119,4e-05,5.72972]
[1778856662291,32.11,79008.59,0.0,-0.96131,4e-05,5.71486]
[1778856664140,32.11,79006.48,0.0,-0.96139,4e-05,5.70458]
[1778856664192,32.11,79006.48,0.0,-0.96139,4e-05,5.70458]
[1778856664313,32.11,79006.48,0.0,-0.96139,4e-05,5.70458]
[1778856665052,32.11,79005.69,0.0,-0.96143,4e-05,5.70051]
[1778856665060,32.11,79005.69,0.0,-0.96143,4e-05,5.70051]
[1778856665543,32.11,79005.69,0.0,-0.96143,4e-05,5.70051]
[1778856665568,32.11,79006.81,0.0,-0.96139,4e-05,5.70537]
[1778856668062,32.1,79007.97,0.0,-0.96135,4e-05,5.71002]
[1778856668333,32.1,79008.29,0.0,-0.96134,4e-05,5.71112]
[1778856669394,32.1,79008.29,0.0,-0.96134,4e-05,5.71112]
[1778856669571,32.1,79008.29,0.0,-0.96134,4e-05,5.71112]
[1778856670356,32.1,79017.93,0.0,-0.96097,4e-05,5.75558]
[1778856671356,32.1,79011.6,0.0,-0.96122,4e-05,5.72623]
[1778856672031,32.1,79011.6,0.0,-0.96122,4e-05,5.72623]
[1778856672060,32.1,79011.6,0.0,-0.96122,4e-05,5.72623]
[1778856672109,32.1,79011.6,0.0,-0.96122,4e-05,5.72623]
[1778856672418,32.1,79011.6,0.0,-0.96122,4e-05,5.72623]
[1778856672564,32.1,79011.6,0.0,-0.96122,4e-05,5.72623]
[1778856672665,32.1,79007.95,0.0,-0.96136,4e-05,5.70869]
[1778856673204,32.1,79007.95,0.0,-0.96136,4e-05,5.70869]
[1778856673310,32.1,79007.95,0.0,-0.96136,4e-05,5.70869]
[1778856673506,32.1,79010.03,0.0,-0.96128,4e-05,5.71804]
[1778856674242,32.1,79010.03,0.0,-0.96128,4e-05,5.71804]
[1778856676064,32.1,79008.22,0.0,-0.96136,4e-05,5.70872]
[1778856676391,32.1,79005.62,0.0,-0.96146,4e-05,5.69614]
[1778856677792,32.1,79005.62,0.0,-0.96146,4e-05,5.69614]
[1778856677810,32.1,79005.62,0.0,-0.96146,4e-05,5.69614]
[1778856678693,32.1,79003.75,0.0,-0.96154,4e-05,5.68701]
[1778856679412,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856679916,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856679955,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856680061,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856680631,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856680659,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856680812,32.1,78997.22,0.0,-0.96179,4e-05,5.65582]
[1778856680833,32.1,78993.43,0.0,-0.96194,4e-05,5.63786]
[1778856682643,32.09,78988.08,0.0,-0.96214,4e-05,5.61247]
[1778856684447,32.09,78980.36,0.0,-0.96244,4e-05,5.57627]
[1778856685166,32.09,78980.36,0.0,-0.96244,4e-05,5.57627]
[1778856685217,32.09,78980.36,0.0,-0.96244,4e-05,5.57627]
[1778856685311,32.09,78980.36,0.0,-0.96244,4e-05,5.57627]
[1778856685454,32.09,78972.97,0.0,-0.96272,4e-05,5.54207]
[1778856686102,32.09,78972.97,0.0,-0.96272,4e-05,5.54207]
[1778856686154,32.09,78972.97,0.0,-0.96272,4e-05,5.54207]
[1778856686173,32.09,78972.97,0.0,-0.96272,4e-05,5.54207]
[1778856686461,32.09,78970.55,0.0,-0.96281,4e-05,5.53082]
[1778856688475,32.09,78967.08,0.0,-0.96294,4e-05,5.51468]
[1778856691736,32.09,78967.49,0.0,-0.96292,4e-05,5.51636]
[1778856691808,32.09,78967.49,0.0,-0.96292,4e-05,5.51636]
[1778856691837,32.09,78967.17,0.0,-0.96296,4e-05,5.51181]
[1778856693054,32.09,78968.57,0.0,-0.96291,4e-05,5.51812]
[1778856694070,32.09,78968.49,0.0,-0.96291,4e-05,5.51766]
[1778856694889,32.09,78974.25,0.0,-0.9627,4e-05,5.54383]
[1778856698139,32.09,78976.21,0.0,-0.96263,4e-05,5.55255]
[1778856698181,32.09,78976.21,0.0,-0.96263,4e-05,5.55255]
[1778856698313,32.09,78976.21,0.0,-0.96263,4e-05,5.55255]
[1778856698547,32.09,78978.73,0.0,-0.96253,4e-05,5.56399]
[1778856699554,32.09,78982.65,0.0,-0.96239,4e-05,5.5819]
[1778856701000,32.09,78981.7,0.0,-0.96243,4e-05,5.57732]
[1778856701568,32.09,78986.53,0.0,-0.96225,4e-05,5.59943]
[1778856702075,32.09,78986.53,0.0,-0.96225,4e-05,5.59943]
[1778856702127,32.09,78986.53,0.0,-0.96225,4e-05,5.59943]
[1778856702315,32.09,78986.53,0.0,-0.96225,4e-05,5.59943]
[1778856702575,32.09,78989.28,0.0,-0.96214,4e-05,5.61193]
[1778856704589,32.09,78995.85,0.0,-0.9619,4e-05,5.64193]
[1778856706719,32.09,78997.76,0.0,-0.96183,4e-05,5.65052]
[1778856706775,32.09,78997.76,0.0,-0.96183,4e-05,5.65052]
[1778856706808,32.09,78997.76,0.0,-0.96183,4e-05,5.65052]
[1778856706820,32.09,79002.48,0.0,-0.96165,4e-05,5.6722]
[1778856707611,32.09,79006.25,0.0,-0.96151,4e-05,5.68947]
[1778856708667,32.09,79022.99,0.0,-0.96086,4e-05,5.76861]
[1778856709651,32.09,79042.49,0.0,-0.96009,4e-05,5.86218]
[1778856710658,32.09,79048.86,0.0,-0.95983,4e-05,5.89353]
[1778856712672,32.09,79039.55,0.0,-0.96019,4e-05,5.84993]
[1778856713680,32.09,79036.13,0.0,-0.96033,4e-05,5.8337]
[1778856714687,32.09,79033.55,0.0,-0.96043,4e-05,5.82152]
[1778856715694,32.09,79031.16,0.0,-0.96052,4e-05,5.81028]
[1778856716206,32.09,79031.16,0.0,-0.96052,4e-05,5.81028]
[1778856716224,32.09,79031.16,0.0,-0.96052,4e-05,5.81028]
[1778856716313,32.09,79031.16,0.0,-0.96052,4e-05,5.81028]
[1778856716702,32.09,79030.83,0.0,-0.96053,4e-05,5.80883]
[1778856717710,32.09,79024.16,0.0,-0.96079,4e-05,5.77739]
[1778856718717,32.09,79019.0,0.0,-0.96099,4e-05,5.75322]
[1778856719725,32.09,79016.8,0.0,-0.96108,4e-05,5.7424]
[1778856720732,32.09,79014.2,0.0,-0.96117,4e-05,5.7306]
[1778856721739,32.09,79006.79,0.0,-0.96146,4e-05,5.69542]
[1778856722746,32.09,79002.47,0.0,-0.96163,4e-05,5.67481]
[1778856723753,32.09,78997.29,0.0,-0.96183,4e-05,5.6503]
[1778856725767,32.09,78996.41,0.0,-0.96187,4e-05,5.64558]
[1778856726774,32.09,78988.18,0.0,-0.96218,4e-05,5.60711]
[1778856728789,32.09,78984.81,0.0,-0.96231,4e-05,5.59101]
[1778856729798,32.09,78990.85,0.0,-0.96209,4e-05,5.61874]
[1778856730080,32.09,78990.85,0.0,-0.96209,4e-05,5.61874]
[1778856730805,32.09,78995.1,0.0,-0.96193,4e-05,5.63827]
[1778856732789,32.09,78993.27,0.0,-0.962,4e-05,5.62952]
[1778856735840,32.09,78997.63,0.0,-0.96184,4e-05,5.64869]
[1778856736847,32.09,79004.49,0.0,-0.96159,4e-05,5.68039]
[1778856738861,32.08,79006.59,0.0,-0.96151,4e-05,5.68955]
[1778856743896,32.08,79008.23,0.0,-0.96146,4e-05,5.69533]
[1778856746917,32.08,79011.13,0.0,-0.96136,4e-05,5.70775]
[1778856747924,32.08,79013.19,0.0,-0.96129,4e-05,5.71701]
[1778856748931,32.08,79017.64,0.0,-0.96112,4e-05,5.7375]
[1778856752963,32.07,79025.95,0.0,-0.96084,4e-05,5.77135]
[1778856756991,32.08,79036.91,0.0,-0.96039,4e-05,5.82596]
[1778856757998,32.08,79042.67,0.0,-0.96015,4e-05,5.85435]
[1778856760017,32.08,79047.69,0.0,-0.95995,4e-05,5.8784]
[1778856763038,32.08,79051.72,0.0,-0.9598,4e-05,5.8977]
[1778856764045,32.08,79055.55,0.0,-0.95964,4e-05,5.91605]
[1778856765052,32.08,79061.96,0.0,-0.95939,4e-05,5.94683]
[1778856769080,32.08,79072.85,0.0,-0.95893,4e-05,6.00175]
[1778856770087,32.09,79073.03,0.0,-0.95892,4e-05,6.00333]
[1778856775128,32.08,79078.33,0.0,-0.95871,4e-05,6.02809]
[1778856776134,32.08,79085.44,0.0,-0.95842,4e-05,6.06336]
[1778856778148,32.09,79082.9,0.0,-0.95851,4e-05,6.05217]
[1778856779253,32.09,79082.9,0.0,-0.95851,4e-05,6.05217]
[1778856779886,32.09,79080.52,0.0,-0.9586,4e-05,6.04119]
[1778856780162,32.09,79074.94,0.0,-0.95883,4e-05,6.0147]
[1778856781169,32.09,79072.11,0.0,-0.95893,4e-05,6.00164]
[1778856782176,32.09,79075.93,0.0,-0.95878,4e-05,6.02018]
[1778856783183,32.09,79078.73,0.0,-0.95866,4e-05,6.03444]
[1778856784200,32.09,79099.01,0.0,-0.95783,4e-05,6.13359]
[1778856785204,32.09,79103.81,0.0,-0.95763,4e-05,6.15832]
[1778856786215,32.09,79093.25,0.0,-0.95806,4e-05,6.10686]
[1778856787852,32.09,79093.25,0.0,-0.95806,4e-05,6.10686]
[1778856787942,32.09,79090.96,0.0,-0.95815,4e-05,6.09616]
[1778856792256,32.1,79095.62,0.0,-0.95794,4e-05,6.12096]
[1778856793263,32.1,79098.1,0.0,-0.95783,4e-05,6.13364]
[1778856794270,32.1,79100.91,0.0,-0.95771,4e-05,6.14794]
[1778856795277,32.1,79093.52,0.0,-0.95801,4e-05,6.1121]
[1778856796284,32.1,79090.53,0.0,-0.95814,4e-05,6.09729]
[1778856797292,32.1,79086.57,0.0,-0.9583,4e-05,6.07779]
[1778856798299,32.1,79082.66,0.0,-0.95846,4e-05,6.0586]
[1778856803334,32.09,79081.12,0.0,-0.95855,4e-05,6.04715]
[1778856804341,32.09,79084.36,0.0,-0.95843,4e-05,6.06198]
[1778856806355,32.09,79086.77,0.0,-0.95835,4e-05,6.07176]
[1778856808369,32.08,79084.37,0.0,-0.95846,4e-05,6.05806]
[1778856810383,32.08,79080.25,0.0,-0.95865,4e-05,6.03605]
[1778856811390,32.08,79088.89,0.0,-0.95833,4e-05,6.07409]
[1778856812397,32.08,79092.54,0.0,-0.95818,4e-05,6.09092]
[1778856813404,32.08,79095.21,0.0,-0.95808,4e-05,6.10297]
[1778856814411,32.07,79099.71,0.0,-0.95791,4e-05,6.124]
[1778856816425,32.07,79097.3,0.0,-0.95803,4e-05,6.11001]
[1778856819447,32.06,79099.62,0.0,-0.95796,4e-05,6.11823]
[1778856820454,32.06,79097.11,0.0,-0.95807,4e-05,6.10485]
[1778856822468,32.06,79089.91,0.0,-0.95838,4e-05,6.06755]
[1778856825489,32.05,79086.69,0.0,-0.95854,4e-05,6.04895]
[1778856826496,32.05,79080.71,0.0,-0.95879,4e-05,6.0189]
[1778856827503,32.05,79076.95,0.0,-0.95895,4e-05,5.99975]
[1778856829517,32.05,79068.94,0.0,-0.95928,4e-05,5.95929]
[1778856830524,32.05,79071.34,0.0,-0.95919,4e-05,5.97011]
[1778856835559,32.04,79071.71,0.0,-0.95921,4e-05,5.96795]
[1778856837573,32.04,79077.23,0.0,-0.959,4e-05,5.99313]
[1778856839587,32.03,79080.49,0.0,-0.95888,4e-05,6.00731]
[1778856841601,32.03,79082.71,0.0,-0.95881,4e-05,6.01643]
[1778856846636,32.02,79076.6,0.0,-0.95909,4e-05,5.98249]
[1778856847643,32.02,79072.81,0.0,-0.95925,4e-05,5.96334]
[1778856848650,32.02,79069.75,0.0,-0.95938,4e-05,5.94778]
[1778856849657,32.02,79078.14,0.0,-0.95905,4e-05,5.98761]
[1778856850664,32.02,79078.6,0.0,-0.95904,4e-05,5.98903]
[1778856851671,32.02,79073.67,0.0,-0.95924,4e-05,5.96435]
[1778856852678,32.02,79070.63,0.0,-0.95937,4e-05,5.94888]
[1778856853685,32.01,79075.22,0.0,-0.95919,4e-05,5.97032]
[1778856854692,32.01,79078.78,0.0,-0.95906,4e-05,5.98677]
[1778856856706,32.01,79083.92,0.0,-0.95886,4e-05,6.01007]
[1778856857713,32.01,79086.44,0.0,-0.95876,4e-05,6.02236]
[1778856862748,32.01,79092.93,0.0,-0.95849,4e-05,6.05516]
[1778856863755,32.01,79095.53,0.0,-0.95838,4e-05,6.0685]
[1778856865769,32.01,79099.8,0.0,-0.9582,4e-05,6.08993]
[1778856868790,32.01,79102.36,0.0,-0.95812,4e-05,6.0995]
[1778856873968,32.0,79100.92,0.0,-0.95822,4e-05,6.08616]
[1778856874041,32.0,79108.61,0.0,-0.95792,4e-05,6.12296]
[1778856874256,32.0,79108.61,0.0,-0.95792,4e-05,6.12296]
[1778856874833,32.0,79114.42,0.0,-0.95768,4e-05,6.15146]
[1778856877319,32.0,79116.12,0.0,-0.95761,4e-05,6.15946]
[1778856877324,32.0,79116.12,0.0,-0.95761,4e-05,6.15946]
[1778856877628,32.0,79116.12,0.0,-0.95761,4e-05,6.15946]
[1778856877679,32.0,79116.12,0.0,-0.95761,4e-05,6.15946]
[1778856877898,32.0,79116.12,0.0,-0.95761,4e-05,6.15946]
[1778856877935,32.0,79116.29,0.0,-0.95761,4e-05,6.16009]
[1778856883896,31.99,79115.86,0.0,-0.95766,4e-05,6.15409]
[1778856886223,31.99,79116.33,0.0,-0.95766,4e-05,6.15426]
[1778856886271,31.99,79116.33,0.0,-0.95766,4e-05,6.15426]
[1778856886329,31.99,79116.33,0.0,-0.95766,4e-05,6.15426]
[1778856886660,31.99,79116.33,0.0,-0.95766,4e-05,6.15426]
[1778856886932,31.99,79106.58,0.0,-0.95807,4e-05,6.10513]
[1778856887925,31.99,79094.01,0.0,-0.95859,4e-05,6.04248]
[1778856888654,31.99,79094.01,0.0,-0.95859,4e-05,6.04248]
[1778856889051,31.99,79093.91,0.0,-0.9586,4e-05,6.04101]
[1778856889938,31.98,79093.68,0.0,-0.95862,4e-05,6.03901]
[1778856890437,31.98,79093.68,0.0,-0.95862,4e-05,6.03901]
[1778856890612,31.98,79093.68,0.0,-0.95862,4e-05,6.03901]
[1778856890945,31.98,79106.39,0.0,-0.95811,4e-05,6.10037]
[1778856891952,31.98,79112.46,0.0,-0.95787,4e-05,6.12937]
[1778856892959,31.98,79113.18,0.0,-0.95784,4e-05,6.13193]
[1778856893658,31.98,79113.18,0.0,-0.95784,4e-05,6.13193]
[1778856893808,31.98,79113.18,0.0,-0.95784,4e-05,6.13193]
[1778856893996,31.98,79113.18,0.0,-0.95784,4e-05,6.13193]
[1778856894062,31.98,79113.18,0.0,-0.95784,4e-05,6.13193]
[1778856895980,31.97,79124.81,0.0,-0.95739,4e-05,6.18633]
[1778856896987,31.97,79140.52,0.0,-0.95674,4e-05,6.2635]
[1778856899005,31.97,79147.18,0.0,-0.95646,4e-05,6.29626]
[1778856900024,31.97,79153.11,0.0,-0.95621,4e-05,6.32635]
[1778856901022,31.97,79165.15,0.0,-0.95569,4e-05,6.38742]
[1778856902029,31.97,79169.26,0.0,-0.95552,4e-05,6.40848]
[1778856903039,31.97,79173.44,0.0,-0.95533,4e-05,6.42984]
[1778856904045,31.97,79178.45,0.0,-0.95511,4e-05,6.45613]
[1778856906074,31.97,79169.72,0.0,-0.95549,4e-05,6.41203]
[1778856908080,31.97,79160.48,0.0,-0.95588,4e-05,6.36538]
[1778856910094,31.97,79161.74,0.0,-0.95584,4e-05,6.37057]
[1778856912108,31.97,79155.98,0.0,-0.95609,4e-05,6.34041]
[1778856915129,31.96,79160.11,0.0,-0.95594,4e-05,6.35793]
[1778856917143,31.96,79154.69,0.0,-0.95619,4e-05,6.32906]
[1778856917835,31.96,79154.69,0.0,-0.95619,4e-05,6.32906]
[1778856917907,31.96,79154.69,0.0,-0.95619,4e-05,6.32906]
[1778856918060,31.96,79154.69,0.0,-0.95619,4e-05,6.32906]
[1778856920815,31.96,79156.37,0.0,-0.95613,4e-05,6.33566]
[1778856920915,31.96,79155.13,0.0,-0.9562,4e-05,6.32803]
[1778856926161,31.94,79152.46,0.0,-0.95637,4e-05,6.30777]
[1778856926310,31.94,79152.46,0.0,-0.95637,4e-05,6.30777]
[1778856926448,31.94,79152.46,0.0,-0.95637,4e-05,6.30777]
[1778856926560,31.94,79152.46,0.0,-0.95637,4e-05,6.30777]
[1778856928220,31.94,79145.98,0.0,-0.95668,4e-05,6.27125]
[1778856930820,31.94,79145.52,0.0,-0.95671,4e-05,6.26766]
[1778856930871,31.94,79145.52,0.0,-0.95671,4e-05,6.26766]
[1778856931060,31.94,79145.52,0.0,-0.95671,4e-05,6.26766]
[1778856931161,31.93,79147.56,0.0,-0.95666,4e-05,6.27211]
[1778856933255,31.93,79140.6,0.0,-0.95698,4e-05,6.23473]
[1778856935269,31.92,79139.24,0.0,-0.95706,4e-05,6.22553]
[1778856936890,31.92,79139.24,0.0,-0.95706,4e-05,6.22553]
[1778856936944,31.92,79139.24,0.0,-0.95706,4e-05,6.22553]
[1778856937058,31.92,79139.24,0.0,-0.95706,4e-05,6.22553]
[1778856939297,31.91,79131.94,0.0,-0.9574,4e-05,6.18437]
[1778856940304,31.91,79126.42,0.0,-0.95764,4e-05,6.15586]
[1778856941597,31.91,79126.42,0.0,-0.95764,4e-05,6.15586]
[1778856941649,31.91,79126.42,0.0,-0.95764,4e-05,6.15586]
[1778856941813,31.91,79126.42,0.0,-0.95764,4e-05,6.15586]
[1778856942319,31.91,79119.62,0.0,-0.95794,4e-05,6.12009]
[1778856943325,31.91,79114.9,0.0,-0.95814,4e-05,6.09581]
[1778856945339,31.9,79106.94,0.0,-0.95849,4e-05,6.05479]
[1778856947356,31.9,79110.2,0.0,-0.95837,4e-05,6.069]
[1778856948360,31.9,79114.29,0.0,-0.95821,4e-05,6.08819]
[1778856949367,31.9,79119.89,0.0,-0.95799,4e-05,6.11483]
[1778856950374,31.9,79126.98,0.0,-0.9577,4e-05,6.14889]
[1778856951381,31.89,79135.3,0.0,-0.95737,4e-05,6.18914]
[1778856953086,31.89,79135.3,0.0,-0.95737,4e-05,6.18914]
[1778856953137,31.89,79135.3,0.0,-0.95737,4e-05,6.18914]
[1778856953159,31.89,79138.03,0.0,-0.95727,4e-05,6.20048]
[1778856953309,31.89,79138.03,0.0,-0.95727,4e-05,6.20048]
[1778856955980,31.89,79136.85,0.0,-0.95733,4e-05,6.19347]
[1778856956031,31.89,79136.85,0.0,-0.95733,4e-05,6.19347]
[1778856956059,31.89,79136.85,0.0,-0.95733,4e-05,6.19347]
[1778856956132,31.89,79135.3,0.0,-0.9574,4e-05,6.18463]
[1778856961451,31.88,79133.85,0.0,-0.95752,4e-05,6.17069]
[1778856962408,31.88,79133.85,0.0,-0.95752,4e-05,6.17069]
[1778856962460,31.88,79133.85,0.0,-0.95752,4e-05,6.17069]
[1778856962561,31.88,79133.85,0.0,-0.95752,4e-05,6.17069]
[1778856964472,31.87,79140.18,0.0,-0.95729,4e-05,6.19892]
[1778856965479,31.87,79145.16,0.0,-0.95709,4e-05,6.22263]
[1778856966271,31.87,79145.16,0.0,-0.95709,4e-05,6.22263]
[1778856966308,31.87,79145.16,0.0,-0.95709,4e-05,6.22263]
[1778856966503,31.87,79145.16,0.0,-0.95709,4e-05,6.22263]
[1778856966524,31.87,79149.94,0.0,-0.9569,4e-05,6.24537]
[1778856967244,31.87,79149.94,0.0,-0.9569,4e-05,6.24537]
[1778856967310,31.87,79149.94,0.0,-0.9569,4e-05,6.24537]
[1778856970693,31.86,79150.81,0.0,-0.95689,4e-05,6.24601]
[1778856970775,31.86,79150.81,0.0,-0.95689,4e-05,6.24601]
[1778856970811,31.86,79150.81,0.0,-0.95689,4e-05,6.24601]
[1778856970844,31.86,79149.23,0.0,-0.95697,4e-05,6.23688]
[1778856974378,31.85,79146.38,0.0,-0.95712,4e-05,6.21903]
[1778856974407,31.85,79146.38,0.0,-0.95712,4e-05,6.21903]
[1778856974561,31.85,79146.38,0.0,-0.95712,4e-05,6.21903]
[1778856976272,31.85,79143.77,0.0,-0.95725,4e-05,6.20367]
[1778856976309,31.85,79143.77,0.0,-0.95725,4e-05,6.20367]
[1778856976324,31.85,79143.77,0.0,-0.95725,4e-05,6.20367]
[1778856976562,31.85,79143.6,0.0,-0.95726,4e-05,6.20168]
[1778856977959,31.85,79143.6,0.0,-0.95726,4e-05,6.20168]
[1778856978062,31.85,79143.6,0.0,-0.95726,4e-05,6.20168]
[1778856978159,31.84,79139.81,0.0,-0.95743,4e-05,6.18166]
[1778856980344,31.84,79138.69,0.0,-0.9575,4e-05,6.1739]
[1778856980396,31.84,79138.69,0.0,-0.9575,4e-05,6.1739]
[1778856980561,31.84,79138.69,0.0,-0.9575,4e-05,6.1739]
[1778856985134,31.83,79142.16,0.0,-0.95739,4e-05,6.18679]
[1778856985139,31.83,79142.16,0.0,-0.95739,4e-05,6.18679]
[1778856985315,31.83,79143.38,0.0,-0.95735,4e-05,6.19176]
[1778856985625,31.83,79141.99,0.0,-0.95742,4e-05,6.18372]
[1778856986953,31.83,79141.99,0.0,-0.95742,4e-05,6.18372]
[1778856987005,31.83,79141.99,0.0,-0.95742,4e-05,6.18372]
[1778856987060,31.83,79141.99,0.0,-0.95742,4e-05,6.18372]
[1778856990660,31.82,79151.68,0.0,-0.95706,4e-05,6.2265]
[1778856991602,31.82,79151.68,0.0,-0.95706,4e-05,6.2265]
[1778856991670,31.82,79151.68,0.0,-0.95706,4e-05,6.2265]
[1778856991809,31.82,79151.68,0.0,-0.95706,4e-05,6.2265]
[1778856993930,31.81,79154.37,0.0,-0.95698,4e-05,6.23441]
[1778856993981,31.81,79154.37,0.0,-0.95698,4e-05,6.23441]
[1778856994063,31.81,79154.37,0.0,-0.95698,4e-05,6.23441]
[1778856994154,31.81,79153.73,0.0,-0.95702,4e-05,6.23001]
[1778856995695,31.81,79157.48,0.0,-0.95688,4e-05,6.24643]
[1778857000835,31.8,79155.84,0.0,-0.95699,4e-05,6.23337]
[1778857000854,31.8,79155.84,0.0,-0.95699,4e-05,6.23337]
[1778857001061,31.8,79155.84,0.0,-0.95699,4e-05,6.23337]
[1778857003876,31.79,79155.39,0.0,-0.95704,4e-05,6.22755]
[1778857003960,31.79,79155.39,0.0,-0.95704,4e-05,6.22755]
[1778857004060,31.79,79155.39,0.0,-0.95704,4e-05,6.22755]
[1778857004082,31.79,79155.8,0.0,-0.95704,4e-05,6.22842]
[1778857006772,31.79,79159.95,0.0,-0.95689,4e-05,6.24568]
[1778857007676,31.79,79159.95,0.0,-0.95689,4e-05,6.24568]
[1778857007809,31.79,79159.95,0.0,-0.95689,4e-05,6.24568]
[1778857008951,31.78,79163.14,0.0,-0.95677,4e-05,6.26049]
[1778857010108,31.78,79165.1,0.0,-0.9567,4e-05,6.26912]
[1778857010157,31.78,79165.1,0.0,-0.9567,4e-05,6.26912]
[1778857010215,31.78,79165.1,0.0,-0.9567,4e-05,6.26912]
[1778857010126,31.78,79166.58,0.0,-0.95664,4e-05,6.27532]
[1778857010814,31.78,79166.58,0.0,-0.95664,4e-05,6.27532]
[1778857010904,31.78,79167.44,0.0,-0.95662,4e-05,6.27839]
[1778857011819,31.78,79175.92,0.0,-0.95627,4e-05,6.31995]
[1778857012826,31.77,79180.58,0.0,-0.95608,4e-05,6.34224]
[1778857014790,31.77,79181.21,0.0,-0.95606,4e-05,6.34407]
[1778857014812,31.77,79181.21,0.0,-0.95606,4e-05,6.34407]
[1778857015084,31.77,79181.21,0.0,-0.95606,4e-05,6.34407]
[1778857015847,31.77,79176.44,0.0,-0.95629,4e-05,6.31716]
[1778857016814,31.77,79176.44,0.0,-0.95629,4e-05,6.31716]
[1778857016854,31.76,79181.04,0.0,-0.95611,4e-05,6.33915]
[1778857019877,31.76,79194.72,0.0,-0.95554,4e-05,6.40556]
[1778857020888,31.75,79200.19,0.0,-0.95536,4e-05,6.42787]
[1778857022008,31.75,79200.19,0.0,-0.95536,4e-05,6.42787]
[1778857022060,31.75,79200.19,0.0,-0.95536,4e-05,6.42787]
[1778857022928,31.74,79201.0,0.0,-0.95537,4e-05,6.42605]
[1778857023007,31.73,79205.34,0.0,-0.95523,4e-05,6.44242]
[1778857025935,31.71,79221.39,0.0,-0.95463,4e-05,6.51397]
[1778857026931,31.7,79223.66,0.0,-0.95459,4e-05,6.51856]
[1778857029954,31.7,79231.04,0.0,-0.95428,4e-05,6.55523]
[1778857030961,31.69,79236.38,0.0,-0.95405,4e-05,6.58203]
[1778857032975,31.69,79241.31,0.0,-0.95385,4e-05,6.6047]
[1778857033985,31.69,79246.42,0.0,-0.95364,4e-05,6.62965]
[1778857035999,31.68,79239.11,0.0,-0.954,4e-05,6.58722]
[1778857037005,31.68,79243.3,0.0,-0.95383,4e-05,6.60761]
[1778857038012,31.67,79248.81,0.0,-0.9536,4e-05,6.63465]
[1778857039019,31.67,79253.05,0.0,-0.95343,5e-05,6.6547]
[1778857041033,31.66,79259.96,0.0,-0.95316,5e-05,6.68608]
[1778857042470,31.66,79261.98,0.0,-0.95307,5e-05,6.69643]
[1778857042522,31.66,79261.98,0.0,-0.95307,5e-05,6.69643]
[1778857042562,31.66,79261.98,0.0,-0.95307,5e-05,6.69643]
[1778857047169,31.66,79258.23,0.0,-0.95325,5e-05,6.67545]
[1778857047221,31.66,79258.23,0.0,-0.95325,5e-05,6.67545]
[1778857047270,31.66,79254.64,0.0,-0.95343,5e-05,6.65469]
[1778857047309,31.66,79254.64,0.0,-0.95343,5e-05,6.65469]
[1778857049089,31.65,79250.54,0.0,-0.95362,4e-05,6.63226]
[1778857050103,31.65,79250.54,0.0,-0.95362,4e-05,6.63226]
[1778857050192,31.65,79250.54,0.0,-0.95362,4e-05,6.63226]
[1778857050204,31.64,79253.65,0.0,-0.95356,4e-05,6.63978]
[1778857050312,31.64,79253.65,0.0,-0.95356,4e-05,6.63978]
[1778857051103,31.63,79256.88,0.0,-0.95351,5e-05,6.64458]
[1778857051395,31.63,79256.88,0.0,-0.95351,5e-05,6.64458]
[1778857051446,31.63,79256.88,0.0,-0.95351,5e-05,6.64458]
[1778857051559,31.63,79256.88,0.0,-0.95351,5e-05,6.64458]
[1778857055092,31.58,79261.91,0.0,-0.95351,5e-05,6.64476]
[1778857055156,31.58,79261.91,0.0,-0.95351,5e-05,6.64476]
[1778857055309,31.58,79263.13,0.0,-0.95346,5e-05,6.651]
[1778857057048,31.58,79263.71,0.0,-0.95343,5e-05,6.65387]
[1778857057062,31.58,79263.71,0.0,-0.95343,5e-05,6.65387]
[1778857057100,31.58,79263.71,0.0,-0.95343,5e-05,6.65387]
[1778857057145,31.58,79264.07,0.0,-0.95343,5e-05,6.65488]
[1778857057627,31.58,79264.07,0.0,-0.95343,5e-05,6.65488]
[1778857057810,31.58,79264.07,0.0,-0.95343,5e-05,6.65488]
[1778857058152,31.58,79266.1,0.0,-0.95334,5e-05,6.66468]
[1778857062180,31.57,79274.11,0.0,-0.953,5e-05,6.70405]
[1778857063187,31.57,79281.11,0.0,-0.95269,5e-05,6.74093]
[1778857065201,31.57,79279.73,0.0,-0.95275,5e-05,6.73301]
[1778857066208,31.57,79274.69,0.0,-0.95299,5e-05,6.70598]
[1778857068055,31.57,79271.58,0.0,-0.95313,5e-05,6.68921]
[1778857068107,31.57,79271.58,0.0,-0.95313,5e-05,6.68921]
[1778857068222,31.57,79271.05,0.0,-0.95316,5e-05,6.68544]
[1778857068313,31.57,79271.05,0.0,-0.95316,5e-05,6.68544]
[1778857071243,31.56,79262.49,0.0,-0.95358,5e-05,6.63753]
[1778857073279,31.56,79261.51,0.0,-0.95363,5e-05,6.63148]
[1778857073316,31.56,79262.56,0.0,-0.95359,5e-05,6.63615]
[1778857073336,31.56,79262.56,0.0,-0.95359,5e-05,6.63615]
[1778857073574,31.56,79262.56,0.0,-0.95359,5e-05,6.63615]
[1778857074264,31.56,79263.07,0.0,-0.95357,5e-05,6.63799]
[1778857075271,31.56,79266.95,0.0,-0.9534,5e-05,6.65757]
[1778857076278,31.56,79273.97,0.0,-0.95309,5e-05,6.69378]
[1778857078298,31.56,79275.77,0.0,-0.95302,5e-05,6.70242]
[1778857078312,31.56,79275.77,0.0,-0.95302,5e-05,6.70242]
[1778857078340,31.56,79275.04,0.0,-0.95305,5e-05,6.69833]
[1778857079299,31.56,79273.33,0.0,-0.95313,5e-05,6.68904]
[1778857079453,31.56,79273.33,0.0,-0.95313,5e-05,6.68904]
[1778857079563,31.56,79273.33,0.0,-0.95313,5e-05,6.68904]
[1778857080306,31.55,79272.1,0.0,-0.95319,5e-05,6.6823]
[1778857082323,31.55,79267.96,0.0,-0.95338,5e-05,6.66001]
[1778857087355,31.55,79268.47,0.0,-0.95337,5e-05,6.66164]
[1778857088362,31.55,79263.69,0.0,-0.95359,5e-05,6.63647]
[1778857089369,31.55,79255.91,0.0,-0.95394,4e-05,6.59464]
[1778857090377,31.55,79251.35,0.0,-0.95415,4e-05,6.57078]
[1778857091384,31.55,79249.87,0.0,-0.95423,4e-05,6.56159]
[1778857095171,31.55,79247.39,0.0,-0.95434,4e-05,6.54795]
[1778857095313,31.55,79247.39,0.0,-0.95434,4e-05,6.54795]
[1778857095248,31.54,79246.33,0.0,-0.9544,4e-05,6.54107]
[1778857095407,31.54,79246.33,0.0,-0.9544,4e-05,6.54107]
[1778857095413,31.54,79240.56,0.0,-0.95466,4e-05,6.51037]
[1778857096978,31.54,79240.56,0.0,-0.95466,4e-05,6.51037]
[1778857097067,31.54,79240.56,0.0,-0.95466,4e-05,6.51037]
[1778857097079,31.54,79239.43,0.0,-0.95472,4e-05,6.50388]
[1778857100746,31.54,79242.87,0.0,-0.95458,4e-05,6.51991]
[1778857100813,31.54,79242.87,0.0,-0.95458,4e-05,6.51991]
[1778857100944,31.54,79242.87,0.0,-0.95458,4e-05,6.51991]
[1778857101045,31.54,79245.35,0.0,-0.95448,4e-05,6.53217]
[1778857102156,31.54,79245.35,0.0,-0.95448,4e-05,6.53217]
[1778857102311,31.54,79245.35,0.0,-0.95448,4e-05,6.53217]
[1778857102257,31.54,79249.2,0.0,-0.95431,4e-05,6.55157]
[1778857105483,31.53,79240.82,0.0,-0.95471,4e-05,6.50512]
[1778857106490,31.53,79226.55,0.0,-0.95534,4e-05,6.43062]
[1778857108249,31.53,79226.55,0.0,-0.95534,4e-05,6.43062]
[1778857108290,31.53,79219.98,0.0,-0.95564,4e-05,6.39628]
[1778857108456,31.53,79219.98,0.0,-0.95564,4e-05,6.39628]
[1778857108564,31.53,79219.98,0.0,-0.95564,4e-05,6.39628]
[1778857108665,31.53,79216.42,0.0,-0.9558,4e-05,6.37664]
[1778857111108,31.53,79215.2,0.0,-0.95587,4e-05,6.36905]
[1778857111136,31.53,79215.2,0.0,-0.95587,4e-05,6.36905]
[1778857111312,31.53,79215.2,0.0,-0.95587,4e-05,6.36905]
[1778857111163,31.52,79216.86,0.0,-0.95583,4e-05,6.37301]
[1778857113539,31.52,79220.81,0.0,-0.95568,4e-05,6.39017]
[1778857114892,31.52,79220.81,0.0,-0.95568,4e-05,6.39017]
[1778857114952,31.52,79225.03,0.0,-0.9555,4e-05,6.41142]
[1778857115553,31.52,79233.44,0.0,-0.95514,4e-05,6.45432]
[1778857116560,31.52,79239.5,0.0,-0.95488,4e-05,6.48514]
[1778857118574,31.51,79245.63,0.0,-0.95461,4e-05,6.51573]
[1778857120241,31.51,79245.63,0.0,-0.95461,4e-05,6.51573]
[1778857120291,31.51,79245.63,0.0,-0.95461,4e-05,6.51573]
[1778857120314,31.51,79245.63,0.0,-0.95461,4e-05,6.51573]
[1778857120253,31.51,79247.46,0.0,-0.95454,4e-05,6.52459]
[1778857120588,31.51,79246.68,0.0,-0.95458,4e-05,6.51984]
[1778857125623,31.51,79245.72,0.0,-0.95465,4e-05,6.51157]
[1778857130658,31.5,79245.66,0.0,-0.95468,4e-05,6.50804]
[1778857136355,31.5,79246.88,0.0,-0.95465,4e-05,6.51182]
[1778857136407,31.49,79245.55,0.0,-0.95476,4e-05,6.49856]
[1778857136564,31.49,79245.55,0.0,-0.95476,4e-05,6.49856]
[1778857136700,31.49,79244.01,0.0,-0.95484,4e-05,6.48994]
[1778857141735,31.48,79233.46,0.0,-0.95533,4e-05,6.43141]
[1778857142742,31.48,79230.01,0.0,-0.95549,4e-05,6.4131]
[1778857144308,31.48,79230.01,0.0,-0.95549,4e-05,6.4131]
[1778857145764,31.47,79220.47,0.0,-0.95593,4e-05,6.36085]
[1778857146771,31.47,79215.57,0.0,-0.95616,4e-05,6.33445]
[1778857147778,31.47,79210.11,0.0,-0.9564,4e-05,6.30529]
[1778857148785,31.47,79199.38,0.0,-0.95687,4e-05,6.24949]
[1778857149792,31.46,79197.9,0.0,-0.95695,4e-05,6.24086]
[1778857152814,31.46,79190.66,0.0,-0.95728,4e-05,6.20094]
[1778857154828,31.46,79186.63,0.0,-0.95747,4e-05,6.17857]
[1778857155835,31.45,79179.1,0.0,-0.95779,4e-05,6.13973]
[1778857157849,31.45,79174.73,0.0,-0.95799,4e-05,6.116]
[1778857160060,31.45,79173.74,0.0,-0.95804,4e-05,6.11016]
[1778857160218,31.45,79170.34,0.0,-0.95819,4e-05,6.09229]
[1778857160870,31.45,79164.46,0.0,-0.95844,4e-05,6.06214]
[1778857164849,31.44,79164.9,0.0,-0.95844,4e-05,6.06189]
[1778857164945,31.44,79164.9,0.0,-0.95844,4e-05,6.06189]
[1778857165059,31.44,79164.9,0.0,-0.95844,4e-05,6.06189]
[1778857165160,31.44,79165.17,0.0,-0.95844,4e-05,6.06243]
[1778857165905,31.44,79160.1,0.0,-0.95866,4e-05,6.03642]
[1778857166912,31.44,79155.46,0.0,-0.95885,4e-05,6.01266]
[1778857168926,31.44,79149.33,0.0,-0.95912,4e-05,5.98094]
[1778857169972,31.44,79149.33,0.0,-0.95912,4e-05,5.98094]
[1778857170063,31.44,79149.33,0.0,-0.95912,4e-05,5.98094]
[1778857170240,31.44,79149.33,0.0,-0.95912,4e-05,5.98094]
[1778857170312,31.44,79149.33,0.0,-0.95912,4e-05,5.98094]
[1778857170331,31.43,79150.1,0.0,-0.95909,4e-05,5.98405]
[1778857171947,31.43,79143.91,0.0,-0.95938,4e-05,5.94907]
[1778857174275,31.43,79141.28,0.0,-0.95949,4e-05,5.93552]
[1778857174311,31.43,79141.28,0.0,-0.95949,4e-05,5.93552]
[1778857174340,31.43,79141.28,0.0,-0.95949,4e-05,5.93552]
[1778857174373,31.43,79141.4,0.0,-0.95949,4e-05,5.9355]
[1778857174686,31.43,79141.4,0.0,-0.95949,4e-05,5.9355]
[1778857174810,31.43,79141.4,0.0,-0.95949,4e-05,5.9355]
[1778857174968,31.43,79143.48,0.0,-0.95941,4e-05,5.94511]
[1778857175975,31.43,79138.64,0.0,-0.95961,4e-05,5.92075]
[1778857176982,31.43,79135.3,0.0,-0.95975,4e-05,5.90382]
[1778857178416,31.43,79135.3,0.0,-0.95975,4e-05,5.90382]
[1778857178468,31.43,79133.84,0.0,-0.95982,4e-05,5.89614]
[1778857178564,31.43,79133.84,0.0,-0.95982,4e-05,5.89614]
[1778857178996,31.42,79135.1,0.0,-0.95977,4e-05,5.90177]
[1778857179921,31.42,79135.1,0.0,-0.95977,4e-05,5.90177]
[1778857179963,31.42,79135.1,0.0,-0.95977,4e-05,5.90177]
[1778857180058,31.42,79135.1,0.0,-0.95977,4e-05,5.90177]
[1778857182502,31.42,79136.41,0.0,-0.95973,4e-05,5.90658]
[1778857182515,31.42,79136.41,0.0,-0.95973,4e-05,5.90658]
[1778857182568,31.42,79136.41,0.0,-0.95973,4e-05,5.90658]
[1778857183025,31.42,79136.05,0.0,-0.95975,4e-05,5.90428]
[1778857188060,31.42,79138.13,0.0,-0.95969,4e-05,5.91182]
[1778857190338,31.42,79134.63,0.0,-0.95984,4e-05,5.89365]
[1778857190751,31.42,79134.63,0.0,-0.95984,4e-05,5.89365]
[1778857190803,31.42,79134.63,0.0,-0.95984,4e-05,5.89365]
[1778857190814,31.42,79134.63,0.0,-0.95984,4e-05,5.89365]
[1778857191081,31.41,79132.81,0.0,-0.95991,4e-05,5.88426]
[1778857195623,31.41,79133.22,0.0,-0.95991,4e-05,5.88436]
[1778857195689,31.41,79133.22,0.0,-0.95991,4e-05,5.88436]
[1778857195811,31.41,79133.22,0.0,-0.95991,4e-05,5.88436]
[1778857196116,31.41,79131.01,0.0,-0.96001,4e-05,5.87311]
[1778857197123,31.41,79127.13,0.0,-0.96017,4e-05,5.85376]
[1778857201151,31.41,79134.89,0.0,-0.95987,4e-05,5.88996]
[1778857201901,31.41,79134.89,0.0,-0.95987,4e-05,5.88996]
[1778857202159,31.41,79154.3,0.0,-0.95908,4e-05,5.98485]
[1778857203165,31.4,79165.77,0.0,-0.95862,4e-05,6.04105]
[1778857204172,31.4,79164.48,0.0,-0.95867,4e-05,6.03393]
[1778857205179,31.4,79156.58,0.0,-0.95901,4e-05,5.99407]
[1778857206191,31.4,79153.55,0.0,-0.95914,4e-05,5.97845]
[1778857207197,31.4,79161.01,0.0,-0.95883,4e-05,6.01473]
[1778857208196,31.4,79161.01,0.0,-0.95883,4e-05,6.01473]
[1778857208204,31.4,79152.22,0.0,-0.9592,4e-05,5.97059]
[1778857209211,31.4,79134.31,0.0,-0.95993,4e-05,5.88208]
[1778857210218,31.4,79136.47,0.0,-0.95985,4e-05,5.89216]
[1778857212943,31.4,79134.2,0.0,-0.95995,4e-05,5.88007]
[1778857213013,31.4,79134.2,0.0,-0.95995,4e-05,5.88007]
[1778857213073,31.4,79134.2,0.0,-0.95995,4e-05,5.88007]
[1778857213239,31.39,79137.29,0.0,-0.95983,4e-05,5.8947]
[1778857215253,31.39,79130.59,0.0,-0.96011,4e-05,5.861]
[1778857216884,31.39,79132.52,0.0,-0.96003,4e-05,5.86998]
[1778857216997,31.39,79132.52,0.0,-0.96003,4e-05,5.86998]
[1778857217063,31.39,79132.52,0.0,-0.96003,4e-05,5.86998]
[1778857217267,31.39,79136.28,0.0,-0.95989,4e-05,5.88789]
[1778857219095,31.39,79134.78,0.0,-0.95995,4e-05,5.88009]
[1778857219283,31.39,79131.95,0.0,-0.96007,4e-05,5.8658]
[1778857220034,31.39,79131.95,0.0,-0.96007,4e-05,5.8658]
[1778857220059,31.39,79131.95,0.0,-0.96007,4e-05,5.8658]
[1778857220288,31.39,79133.58,0.0,-0.96001,4e-05,5.87329]
[1778857220504,31.39,79133.58,0.0,-0.96001,4e-05,5.87329]
[1778857221295,31.38,79142.63,0.0,-0.95968,4e-05,5.91321]
[1778857222581,31.38,79145.0,0.0,-0.95959,4e-05,5.92439]
[1778857223309,31.38,79151.65,0.0,-0.95932,4e-05,5.95659]
[1778857225063,31.38,79151.27,0.0,-0.95934,4e-05,5.95419]
[1778857227337,31.38,79155.15,0.0,-0.95919,4e-05,5.9716]
[1778857228676,31.37,79155.44,0.0,-0.95919,4e-05,5.97243]
[1778857228768,31.37,79155.44,0.0,-0.95919,4e-05,5.97243]
[1778857228816,31.37,79155.44,0.0,-0.95919,4e-05,5.97243]
[1778857229351,31.37,79150.46,0.0,-0.9594,4e-05,5.94727]
[1778857231365,31.37,79155.57,0.0,-0.95922,4e-05,5.96815]
[1778857232843,31.37,79157.27,0.0,-0.95915,4e-05,5.97596]
[1778857232989,31.37,79157.27,0.0,-0.95915,4e-05,5.97596]
[1778857233058,31.37,79157.27,0.0,-0.95915,4e-05,5.97596]
[1778857233379,31.37,79157.83,0.0,-0.95913,4e-05,5.97811]
[1778857234396,31.37,79165.13,0.0,-0.95884,4e-05,6.01362]
[1778857235393,31.37,79173.02,0.0,-0.95852,4e-05,6.05221]
[1778857236400,31.37,79177.38,0.0,-0.95834,4e-05,6.07326]
[1778857237407,31.37,79179.15,0.0,-0.95828,4e-05,6.08134]
[1778857238414,31.36,79182.62,0.0,-0.95814,4e-05,6.09791]
[1778857240428,31.36,79179.54,0.0,-0.95828,4e-05,6.08087]
[1778857240963,31.36,79179.54,0.0,-0.95828,4e-05,6.08087]
[1778857241013,31.36,79179.54,0.0,-0.95828,4e-05,6.08087]
[1778857241068,31.36,79179.54,0.0,-0.95828,4e-05,6.08087]
[1778857241436,31.36,79178.01,0.0,-0.95835,4e-05,6.07242]
[1778857246470,31.35,79170.58,0.0,-0.95869,4e-05,6.03141]
[1778857249492,31.35,79165.27,0.0,-0.95893,4e-05,6.0028]
[1778857250499,31.35,79161.25,0.0,-0.9591,4e-05,5.98218]
[1778857251506,31.35,79158.19,0.0,-0.95923,4e-05,5.96637]
[1778857253984,31.34,79157.13,0.0,-0.95929,4e-05,5.95987]
[1778857254527,31.34,79147.02,0.0,-0.95971,4e-05,5.90951]
[1778857255858,31.34,79143.56,0.0,-0.95985,4e-05,5.89141]
[1778857256541,31.34,79137.59,0.0,-0.9601,4e-05,5.86222]
[1778857257548,31.34,79134.45,0.0,-0.96023,4e-05,5.84597]
[1778857258555,31.34,79129.48,0.0,-0.96043,4e-05,5.82137]
[1778857259562,31.34,79127.09,0.0,-0.96053,4e-05,5.80939]
[1778857260569,31.34,79124.34,0.0,-0.96064,4e-05,5.7957]
[1778857265607,31.34,79123.77,0.0,-0.96068,4e-05,5.79129]
[1778857269965,31.33,79124.94,0.0,-0.96064,4e-05,5.79597]
[1778857270072,31.33,79134.93,0.0,-0.96024,4e-05,5.84418]
[1778857270645,31.33,79155.52,0.0,-0.95941,4e-05,5.94509]
[1778857271653,31.33,79165.44,0.0,-0.95901,4e-05,5.99312]
[1778857272660,31.33,79170.3,0.0,-0.95882,4e-05,6.01658]
[1778857273667,31.33,79175.14,0.0,-0.95862,4e-05,6.03996]
[1778857276688,31.33,79179.46,0.0,-0.95846,4e-05,6.06003]
[1778857278706,31.32,79184.43,0.0,-0.95826,4e-05,6.08338]
[1778857279712,31.32,79188.81,0.0,-0.95809,4e-05,6.10455]
[1778857280793,31.32,79188.81,0.0,-0.95809,4e-05,6.10455]
[1778857280854,31.32,79188.81,0.0,-0.95809,4e-05,6.10455]
[1778857281061,31.32,79188.81,0.0,-0.95809,4e-05,6.10455]
[1778857281162,31.32,79190.63,0.0,-0.95802,4e-05,6.11203]
[1778857284747,31.31,79200.59,0.0,-0.95763,4e-05,6.15876]
[1778857285753,31.31,79202.82,0.0,-0.95755,4e-05,6.1691]
[1778857286760,31.31,79206.0,0.0,-0.95742,4e-05,6.18425]
[1778857288775,31.31,79208.63,0.0,-0.95732,4e-05,6.19564]
[1778857289783,31.31,79213.06,0.0,-0.95714,4e-05,6.21716]
[1778857293288,31.3,79211.96,0.0,-0.95723,4e-05,6.2064]
[1778857293375,31.3,79215.83,0.0,-0.95707,4e-05,6.22509]
[1778857293810,31.3,79218.57,0.0,-0.95696,4e-05,6.23803]
[1778857297838,31.29,79212.94,0.0,-0.95724,4e-05,6.20531]
[1778857298845,31.29,79193.08,0.0,-0.95809,4e-05,6.10404]
[1778857299862,31.29,79169.96,0.0,-0.95905,4e-05,5.98785]
[1778857300869,31.29,79154.2,0.0,-0.9597,4e-05,5.90941]
[1778857301876,31.29,79158.65,0.0,-0.95953,4e-05,5.93081]
[1778857302883,31.29,79168.09,0.0,-0.95914,4e-05,5.97691]
[1778857303890,31.29,79173.95,0.0,-0.95891,4e-05,6.00538]
[1778857304897,31.28,79177.78,0.0,-0.95876,4e-05,6.02377]
[1778857305904,31.28,79185.72,0.0,-0.95843,4e-05,6.06271]
[1778857306917,31.28,79190.56,0.0,-0.95824,4e-05,6.08619]
[1778857307921,31.28,79195.63,0.0,-0.95803,4e-05,6.11086]
[1778857308928,31.28,79185.58,0.0,-0.95846,4e-05,6.05965]
[1778857309740,31.28,79185.58,0.0,-0.95846,4e-05,6.05965]
[1778857310034,31.28,79177.41,0.0,-0.9588,4e-05,6.01815]
[1778857310942,31.28,79183.95,0.0,-0.95854,4e-05,6.05008]
[1778857311949,31.28,79193.8,0.0,-0.95813,4e-05,6.09868]
[1778857312959,31.27,79200.32,0.0,-0.95787,4e-05,6.13067]
[1778857313964,31.27,79204.71,0.0,-0.95769,4e-05,6.15196]
[1778857314971,31.27,79211.64,0.0,-0.9574,4e-05,6.18614]
[1778857315978,31.27,79206.53,0.0,-0.95763,4e-05,6.15933]
[1778857316985,31.27,79199.2,0.0,-0.95794,4e-05,6.12145]
[1778857317993,31.27,79195.48,0.0,-0.95811,4e-05,6.1019]
[1778857318999,31.27,79191.2,0.0,-0.95829,4e-05,6.07962]
[1778857320017,31.26,79188.18,0.0,-0.95842,4e-05,6.06373]
[1778857321022,31.26,79185.69,0.0,-0.95853,4e-05,6.05055]
[1778857323055,31.26,79172.08,0.0,-0.95911,4e-05,5.98137]
[1778857324050,31.26,79169.84,0.0,-0.95921,4e-05,5.96967]
[1778857327071,31.26,79172.95,0.0,-0.95909,4e-05,5.98335]
[1778857331100,31.25,79176.54,0.0,-0.95897,4e-05,5.99875]
[1778857333114,31.25,79170.85,0.0,-0.95921,4e-05,5.96925]
[1778857335128,31.25,79168.51,0.0,-0.95932,4e-05,5.95648]
[1778857340163,31.24,79167.4,0.0,-0.95939,4e-05,5.94813]
[1778857343186,31.24,79158.67,0.0,-0.95976,4e-05,5.90339]
[1778857344192,31.24,79147.42,0.0,-0.96022,4e-05,5.84773]
[1778857345199,31.24,79143.0,0.0,-0.9604,4e-05,5.82575]
[1778857347216,31.24,79151.27,0.0,-0.96007,4e-05,5.86543]
[1778857348223,31.24,79148.97,0.0,-0.96017,4e-05,5.85373]
[1778857349230,31.24,79140.88,0.0,-0.9605,4e-05,5.81382]
[1778857349738,31.24,79140.88,0.0,-0.9605,4e-05,5.81382]
[1778857350237,31.24,79134.8,0.0,-0.96074,4e-05,5.78392]
[1778857351244,31.24,79123.53,0.0,-0.96121,4e-05,5.72604]
[1778857352251,31.23,79119.06,0.0,-0.96139,4e-05,5.70431]
[1778857355272,31.23,79113.73,0.0,-0.9616,4e-05,5.67822]
[1778857357286,31.23,79116.67,0.0,-0.96149,4e-05,5.69205]
[1778857359300,31.23,79111.93,0.0,-0.96168,4e-05,5.669]
[1778857360307,31.23,79108.99,0.0,-0.96179,4e-05,5.65481]
[1778857361314,31.23,79112.22,0.0,-0.96167,4e-05,5.67017]
[1778857363328,31.23,79107.38,0.0,-0.96186,4e-05,5.64678]
[1778857366349,31.23,79102.38,0.0,-0.96206,4e-05,5.62274]
[1778857367532,31.23,79104.34,0.0,-0.96198,4e-05,5.63204]
[1778857369370,31.23,79097.39,0.0,-0.96225,4e-05,5.59889]
[1778857370377,31.23,79095.07,0.0,-0.96234,4e-05,5.58789]
[1778857372391,31.23,79090.15,0.0,-0.96253,4e-05,5.56463]
[1778857374405,31.23,79094.32,0.0,-0.96237,4e-05,5.58451]
[1778857375412,31.23,79090.57,0.0,-0.96251,4e-05,5.56679]
[1778857376419,31.23,79088.55,0.0,-0.96259,4e-05,5.5573]
[1778857377427,31.23,79086.41,0.0,-0.96267,4e-05,5.54728]
[1778857378433,31.23,79082.15,0.0,-0.96283,4e-05,5.5273]
[1778857379443,31.23,79076.2,0.0,-0.96306,4e-05,5.49946]
[1778857380449,31.23,79073.49,0.0,-0.96316,4e-05,5.48693]
[1778857382463,31.23,79070.88,0.0,-0.96325,4e-05,5.47511]
[1778857383470,31.23,79065.8,0.0,-0.96344,4e-05,5.45159]
[1778857384477,31.23,79063.71,0.0,-0.96352,4e-05,5.44209]
[1778857387498,31.24,79075.69,0.0,-0.96306,4e-05,5.49885]
[1778857388505,31.24,79082.08,0.0,-0.96282,4e-05,5.52903]
[1778857391526,31.24,79084.66,0.0,-0.96272,4e-05,5.54149]
[1778857392533,31.24,79090.89,0.0,-0.96248,4e-05,5.57101]
[1778857394551,31.24,79086.92,0.0,-0.96263,4e-05,5.55231]
[1778857395558,31.24,79090.68,0.0,-0.96248,4e-05,5.57011]
[1778857396565,31.24,79088.11,0.0,-0.96258,4e-05,5.55802]
[1778857397572,31.24,79081.99,0.0,-0.96282,4e-05,5.52918]
[1778857398579,31.24,79079.87,0.0,-0.9629,4e-05,5.51924]
[1778857399586,31.24,79073.98,0.0,-0.96312,4e-05,5.49168]
[1778857400593,31.24,79071.7,0.0,-0.9632,4e-05,5.48111]
[1778857401600,31.24,79065.86,0.0,-0.96342,4e-05,5.45397]
[1778857404621,31.24,79077.73,0.0,-0.96297,4e-05,5.51011]
[1778857405628,31.24,79079.97,0.0,-0.96288,4e-05,5.52084]
[1778857406635,31.24,79078.2,0.0,-0.96295,4e-05,5.51264]
[1778857408649,31.24,79081.65,0.0,-0.96282,4e-05,5.52907]
[1778857410663,31.24,79071.28,0.0,-0.96321,4e-05,5.48058]
[1778857411670,31.24,79066.58,0.0,-0.9634,4e-05,5.45573]
[1778857412677,31.24,79065.62,0.0,-0.96344,4e-05,5.45143]
[1778857417712,31.24,79067.01,0.0,-0.96338,4e-05,5.45893]
[1778857421740,31.24,79065.02,0.0,-0.96345,4e-05,5.45048]
[1778857425768,31.25,79063.21,0.0,-0.96351,4e-05,5.44291]
[1778857429796,31.25,79059.77,0.0,-0.96363,4e-05,5.42808]
[1778857430803,31.25,79063.93,0.0,-0.96347,4e-05,5.44744]
[1778857431810,31.25,79071.55,0.0,-0.96318,4e-05,5.48351]
[1778857432817,31.25,79083.65,0.0,-0.96272,4e-05,5.54051]
[1778857433824,31.25,79083.28,0.0,-0.96273,4e-05,5.53884]
[1778857435841,31.25,79086.1,0.0,-0.96262,4e-05,5.5523]
[1778857436846,31.25,79083.58,0.0,-0.96272,4e-05,5.54047]
[1778857437853,31.25,79089.89,0.0,-0.96248,4e-05,5.57027]
[1778857438860,31.25,79093.47,0.0,-0.96234,4e-05,5.58734]
[1778857439867,31.25,79091.46,0.0,-0.96241,4e-05,5.57783]
[1778857440874,31.25,79094.13,0.0,-0.9623,4e-05,5.5914]
[1778857441881,31.25,79096.45,0.0,-0.96221,4e-05,5.60331]
[1778857442888,31.25,79101.16,0.0,-0.96202,4e-05,5.62569]
[1778857446916,31.25,79106.2,0.0,-0.96183,4e-05,5.64949]
[1778857448930,31.25,79110.61,0.0,-0.96166,4e-05,5.67036]
[1778857449938,31.25,79112.93,0.0,-0.96157,4e-05,5.68134]
[1778857452958,31.25,79103.9,0.0,-0.96193,4e-05,5.63771]
[1778857453965,31.25,79089.75,0.0,-0.96247,4e-05,5.57042]
[1778857454972,31.25,79087.78,0.0,-0.96255,4e-05,5.56113]
[1778857455980,31.25,79080.09,0.0,-0.96284,4e-05,5.52493]
[1778857456986,31.25,79079.61,0.0,-0.96286,4e-05,5.52277]
[1778857461016,31.25,79077.39,0.0,-0.96294,4e-05,5.51278]
[1778857462023,31.25,79082.75,0.0,-0.96274,4e-05,5.53812]
[1778857467059,31.25,79085.72,0.0,-0.96262,4e-05,5.55258]
[1778857468066,31.25,79088.11,0.0,-0.96253,4e-05,5.56394]
[1778857469073,31.25,79093.22,0.0,-0.96233,4e-05,5.58817]
[1778857470080,31.25,79096.01,0.0,-0.96222,4e-05,5.60142]
[1778857472094,31.25,79098.02,0.0,-0.96216,4e-05,5.60792]
[1778857475115,31.25,79094.82,0.0,-0.96229,4e-05,5.59268]
[1778857476122,31.25,79092.69,0.0,-0.96237,4e-05,5.58259]
[1778857481157,31.25,79091.97,0.0,-0.9624,4e-05,5.57931]
[1778857482164,31.25,79099.35,0.0,-0.96211,4e-05,5.61436]
[1778857483171,31.25,79104.31,0.0,-0.96192,4e-05,5.63795]
[1778857484178,31.25,79109.99,0.0,-0.9617,4e-05,5.66502]
[1778857488206,31.25,79107.89,0.0,-0.96178,4e-05,5.65449]
[1778857489213,31.25,79101.94,0.0,-0.96202,4e-05,5.62601]
[1778857490734,31.25,79097.54,0.0,-0.96219,4e-05,5.60502]
[1778857492234,31.25,79095.59,0.0,-0.96226,4e-05,5.59573]
[1778857493241,31.25,79090.31,0.0,-0.96247,4e-05,5.5707]
[1778857494248,31.25,79088.0,0.0,-0.96255,4e-05,5.55981]
[1778857499283,31.25,79087.14,0.0,-0.96259,4e-05,5.55601]
[1778857500290,31.25,79083.95,0.0,-0.96271,4e-05,5.54102]
[1778857501297,31.25,79081.14,0.0,-0.96281,4e-05,5.52787]
[1778857502305,31.25,79077.66,0.0,-0.96295,4e-05,5.51162]
[1778857503311,31.25,79074.92,0.0,-0.96305,4e-05,5.49889]
[1778857507339,31.25,79084.47,0.0,-0.96268,4e-05,5.54442]
[1778857508346,31.25,79086.39,0.0,-0.96261,4e-05,5.55357]
[1778857509353,31.25,79083.54,0.0,-0.96271,4e-05,5.54019]
[1778857512376,31.25,79078.62,0.0,-0.9629,4e-05,5.51734]
[1778857513383,31.25,79075.26,0.0,-0.96303,4e-05,5.5017]
[1778857516407,31.26,79077.24,0.0,-0.96295,4e-05,5.5115]
[1778857517414,31.26,79080.7,0.0,-0.96281,4e-05,5.52792]
[1778857518421,31.26,79086.51,0.0,-0.96259,4e-05,5.55543]
[1778857519428,31.26,79091.62,0.0,-0.96239,4e-05,5.57967]
[1778857524463,31.26,79092.18,0.0,-0.96237,4e-05,5.5825]
[1778857526477,31.26,79097.01,0.0,-0.96218,4e-05,5.60546]
[1778857530505,31.26,79095.07,0.0,-0.96226,4e-05,5.59623]
[1778857532519,31.26,79097.28,0.0,-0.96219,4e-05,5.60369]
[1778857535540,31.26,79094.51,0.0,-0.9623,4e-05,5.5905]
[1778857537554,31.26,79097.22,0.0,-0.96219,4e-05,5.60334]
[1778857542590,31.26,79098.61,0.0,-0.96214,4e-05,5.60973]
[1778857547625,31.26,79100.46,0.0,-0.96207,4e-05,5.61825]
[1778857549639,31.26,79103.81,0.0,-0.96194,4e-05,5.63474]
[1778857550646,31.26,79105.82,0.0,-0.96186,4e-05,5.64424]
[1778857551653,31.26,79115.11,0.0,-0.9615,4e-05,5.68859]
[1778857552660,31.26,79117.7,0.0,-0.96139,4e-05,5.70173]
[1778857557695,31.26,79116.95,0.0,-0.96139,4e-05,5.70157]
[1778857562730,31.27,79118.93,0.0,-0.96129,4e-05,5.71447]
[1778857564744,31.27,79116.77,0.0,-0.96136,4e-05,5.7054]
[1778857565752,31.27,79118.84,0.0,-0.96127,4e-05,5.71599]
[1778857570790,31.28,79118.72,0.0,-0.96125,4e-05,5.7186]
[1778857575826,31.28,79118.0,0.0,-0.96125,4e-05,5.71827]
[1778857580863,31.29,79118.73,0.0,-0.9612,4e-05,5.72498]
[1778857582877,31.29,79121.33,0.0,-0.96109,4e-05,5.73877]
[1778857584891,31.29,79118.74,0.0,-0.96118,4e-05,5.72753]
[1778857585898,31.29,79110.58,0.0,-0.96149,4e-05,5.68895]
[1778857587913,31.3,79105.8,0.0,-0.96167,4e-05,5.66741]
[1778857588929,31.3,79101.93,0.0,-0.96181,4e-05,5.65037]
[1778857590934,31.3,79089.99,0.0,-0.96227,4e-05,5.59348]
[1778857591941,31.3,79081.05,0.0,-0.96264,4e-05,5.54808]
[1778857592948,31.3,79079.27,0.0,-0.9627,4e-05,5.53975]
[1778857595969,31.3,79075.65,0.0,-0.96284,4e-05,5.52294]
[1778857597983,31.3,79078.36,0.0,-0.96273,4e-05,5.53588]
[1778857599997,31.3,79080.66,0.0,-0.96265,4e-05,5.54685]
[1778857603662,31.3,79076.23,0.0,-0.96281,4e-05,5.52623]
[1778857607046,31.31,79078.92,0.0,-0.96268,4e-05,5.54282]
[1778857610067,31.31,79080.79,0.0,-0.9626,4e-05,5.55185]
[1778857613090,31.31,79086.75,0.0,-0.96236,4e-05,5.58196]
[1778857614097,31.31,79089.48,0.0,-0.96225,4e-05,5.59578]
[1778857618125,31.31,79087.04,0.0,-0.96233,4e-05,5.58508]
[1778857619132,31.31,79083.51,0.0,-0.96247,4e-05,5.56842]
[1778857624167,31.31,79084.28,0.0,-0.96244,4e-05,5.57224]
[1778857628195,31.31,79088.45,0.0,-0.96228,4e-05,5.5921]
[1778857629202,31.31,79090.89,0.0,-0.96218,4e-05,5.60367]
[1778857633230,31.31,79095.17,0.0,-0.96202,4e-05,5.62399]
[1778857638266,31.31,79092.13,0.0,-0.96214,4e-05,5.60939]
[1778857640280,31.31,79094.49,0.0,-0.96204,4e-05,5.62057]
[1778857642294,31.31,79092.36,0.0,-0.96213,4e-05,5.61042]
[1778857644308,31.31,79089.45,0.0,-0.96224,4e-05,5.59661]
[1778857649343,31.31,79089.85,0.0,-0.96222,4e-05,5.59858]
[1778857651357,31.31,79092.34,0.0,-0.96215,4e-05,5.60737]
[1778857655389,31.31,79094.8,0.0,-0.96205,4e-05,5.61903]
[1778857658410,31.31,79091.69,0.0,-0.96217,4e-05,5.60422]
[1778857659417,31.31,79088.6,0.0,-0.96229,4e-05,5.58959]
[1778857663445,31.31,79084.66,0.0,-0.96244,4e-05,5.57112]
[1778857664452,31.31,79080.91,0.0,-0.96259,4e-05,5.5535]
[1778857665459,31.31,79076.41,0.0,-0.96276,4e-05,5.53242]
[1778857667473,31.32,79073.63,0.0,-0.96286,4e-05,5.51963]
[1778857672510,31.32,79073.09,0.0,-0.96287,4e-05,5.51784]
[1778857676538,31.32,79080.06,0.0,-0.9626,4e-05,5.55122]
[1778857679559,31.32,79076.26,0.0,-0.96275,4e-05,5.53364]
[1778857681573,31.32,79074.36,0.0,-0.96282,4e-05,5.52498]
[1778857684594,31.32,79069.54,0.0,-0.963,4e-05,5.5028]
[1778857685601,31.32,79067.19,0.0,-0.96308,4e-05,5.49198]
[1778857688622,31.32,79062.32,0.0,-0.96326,4e-05,5.46982]
[1778857691643,31.32,79067.61,0.0,-0.96306,4e-05,5.49519]
[1778857692650,31.32,79063.97,0.0,-0.96319,4e-05,5.47836]
[1778857697685,31.32,79063.69,0.0,-0.9632,4e-05,5.47805]
[1778857699699,31.32,79070.06,0.0,-0.96295,4e-05,5.50822]
[1778857700711,31.33,79075.49,0.0,-0.96274,4e-05,5.53384]
[1778857701718,31.33,79070.64,0.0,-0.96293,4e-05,5.51117]
[1778857702725,31.33,79065.85,0.0,-0.96311,4e-05,5.48888]
[1778857704739,31.33,79061.9,0.0,-0.96325,4e-05,5.47079]
[1778857705746,31.33,79064.34,0.0,-0.96316,4e-05,5.48238]
[1778857710781,31.33,79065.46,0.0,-0.96311,4e-05,5.48849]
[1778857711788,31.33,79061.33,0.0,-0.96329,4e-05,5.46638]
[1778857712795,31.33,79058.5,0.0,-0.96339,4e-05,5.45339]
[1778857714809,31.33,79063.33,0.0,-0.9632,4e-05,5.47632]
[1778857715820,31.33,79069.42,0.0,-0.96297,4e-05,5.50496]
[1778857716825,31.33,79078.37,0.0,-0.96263,4e-05,5.5471]
[1778857717832,31.33,79075.56,0.0,-0.96274,4e-05,5.53394]
[1778857718839,31.33,79072.77,0.0,-0.96284,4e-05,5.52091]
[1778857721860,31.33,79077.1,0.0,-0.96268,4e-05,5.54154]
[1778857726895,31.33,79077.83,0.0,-0.96265,4e-05,5.5453]
[1778857731930,31.33,79077.59,0.0,-0.96265,4e-05,5.54453]
[1778857733944,31.33,79084.32,0.0,-0.96239,4e-05,5.57642]
[1778857736965,31.33,79084.31,0.0,-0.96239,4e-05,5.5765]
[1778857738979,31.33,79081.23,0.0,-0.96251,4e-05,5.562]
[1778857739986,31.33,79075.02,0.0,-0.96275,4e-05,5.5328]
[1778857742000,31.33,79070.87,0.0,-0.9629,4e-05,5.51348]
[1778857743007,31.33,79068.81,0.0,-0.96298,4e-05,5.50394]
[1778857744017,31.33,79066.71,0.0,-0.96306,4e-05,5.49424]
[1778857748045,31.33,79070.98,0.0,-0.96289,4e-05,5.51485]
[1778857749052,31.33,79075.79,0.0,-0.96271,4e-05,5.53758]
[1778857750059,31.33,79077.64,0.0,-0.96264,4e-05,5.5464]
[1778857752073,31.33,79083.05,0.0,-0.96243,4e-05,5.57204]
[1778857753080,31.33,79087.67,0.0,-0.96225,4e-05,5.59393]
[1778857755868,31.33,79086.79,0.0,-0.96228,4e-05,5.58976]
[1778857761138,31.33,79088.1,0.0,-0.96223,4e-05,5.59596]
[1778857764159,31.33,79095.53,0.0,-0.96195,4e-05,5.63118]
[1778857766173,31.33,79097.99,0.0,-0.96185,4e-05,5.64275]
[1778857768187,31.33,79100.32,0.0,-0.96176,4e-05,5.65366]
[1778857769194,31.33,79104.99,0.0,-0.96158,4e-05,5.67584]
[1778857771083,31.33,79110.8,0.0,-0.96137,4e-05,5.70045]
[1778857772015,31.33,79110.8,0.0,-0.96137,4e-05,5.70045]
[1778857772055,31.33,79129.0,0.0,-0.96066,4e-05,5.78798]
[1778857772327,31.33,79129.0,0.0,-0.96066,4e-05,5.78798]
[1778857772378,31.33,79160.39,0.0,-0.95939,4e-05,5.94105]
[1778857773562,31.33,79160.39,0.0,-0.95939,4e-05,5.94105]
[1778857773783,31.33,79160.39,0.0,-0.95939,4e-05,5.94105]
[1778857773838,31.33,79164.62,0.0,-0.95922,4e-05,5.96134]
[1778857778260,31.33,79172.7,0.0,-0.95892,4e-05,5.99816]
[1778857779267,31.33,79180.75,0.0,-0.95859,4e-05,6.03751]
[1778857780274,31.32,79188.18,0.0,-0.95829,4e-05,6.07386]
[1778857781281,31.32,79199.12,0.0,-0.95783,4e-05,6.12796]
[1778857782288,31.32,79203.1,0.0,-0.95767,4e-05,6.14711]
[1778857784815,31.32,79204.95,0.0,-0.9576,4e-05,6.15552]
[1778857784904,31.32,79202.39,0.0,-0.95772,4e-05,6.14166]
[1778857785309,31.32,79196.38,0.0,-0.95798,4e-05,6.11049]
[1778857787918,31.31,79202.78,0.0,-0.95773,4e-05,6.14096]
[1778857791351,31.31,79206.72,0.0,-0.95759,4e-05,6.15713]
[1778857796386,31.3,79214.66,0.0,-0.95729,4e-05,6.19262]
[1778857797393,31.3,79221.41,0.0,-0.95701,4e-05,6.22594]
[1778857798400,31.3,79226.82,0.0,-0.95679,4e-05,6.25249]
[1778857801421,31.29,79233.87,0.0,-0.95651,4e-05,6.28526]
[1778857803440,31.29,79241.78,0.0,-0.95619,4e-05,6.32356]
[1778857808477,31.28,79237.22,0.0,-0.95644,4e-05,6.2942]
[1778857811498,31.27,79231.75,0.0,-0.95671,4e-05,6.26276]
[1778857815394,31.27,79234.47,0.0,-0.95662,4e-05,6.27334]
[1778857815476,31.27,79234.47,0.0,-0.95662,4e-05,6.27334]
[1778857815565,31.27,79234.47,0.0,-0.95662,4e-05,6.27334]
[1778857815577,31.26,79229.58,0.0,-0.95684,4e-05,6.24722]
[1778857816533,31.26,79222.07,0.0,-0.95717,4e-05,6.20787]
[1778857818547,31.26,79213.07,0.0,-0.95757,4e-05,6.16023]
[1778857820561,31.26,79210.92,0.0,-0.95768,4e-05,6.14753]
[1778857821546,31.26,79210.92,0.0,-0.95768,4e-05,6.14753]
[1778857821555,31.26,79210.92,0.0,-0.95768,4e-05,6.14753]
[1778857821808,31.26,79210.92,0.0,-0.95768,4e-05,6.14753]
[1778857821828,31.25,79209.08,0.0,-0.95776,4e-05,6.13734]
[1778857826603,31.25,79202.63,0.0,-0.95807,4e-05,6.10048]
[1778857827610,31.25,79206.47,0.0,-0.95791,4e-05,6.11901]
[1778857830631,31.24,79212.74,0.0,-0.95767,4e-05,6.1482]
[1778857831638,31.24,79219.3,0.0,-0.95742,4e-05,6.17737]
[1778857832645,31.24,79214.65,0.0,-0.95763,4e-05,6.15287]
[1778857833652,31.24,79210.02,0.0,-0.95783,4e-05,6.12859]
[1778857835298,31.23,79207.05,0.0,-0.95796,4e-05,6.11276]
[1778857835308,31.23,79207.05,0.0,-0.95796,4e-05,6.11276]
[1778857835339,31.23,79207.05,0.0,-0.95796,4e-05,6.11276]
[1778857835666,31.23,79205.34,0.0,-0.95804,4e-05,6.10334]
[1778857836612,31.23,79205.34,0.0,-0.95804,4e-05,6.10334]
[1778857836818,31.23,79205.34,0.0,-0.95804,4e-05,6.10334]
[1778857836885,31.23,79207.45,0.0,-0.95796,4e-05,6.11317]
[1778857838687,31.23,79215.5,0.0,-0.95763,4e-05,6.15217]
[1778857840981,31.23,79214.08,0.0,-0.9577,4e-05,6.14411]
[1778857841059,31.23,79214.08,0.0,-0.9577,4e-05,6.14411]
[1778857841071,31.23,79214.08,0.0,-0.9577,4e-05,6.14411]
[1778857841159,31.23,79213.34,0.0,-0.95774,4e-05,6.13952]
[1778857841678,31.23,79213.34,0.0,-0.95774,4e-05,6.13952]
[1778857841808,31.23,79213.34,0.0,-0.95774,4e-05,6.13952]
[1778857841877,31.23,79214.09,0.0,-0.95771,4e-05,6.14246]
[1778857842715,31.22,79218.69,0.0,-0.95753,4e-05,6.16491]
[1778857844729,31.22,79213.45,0.0,-0.95776,4e-05,6.13665]
[1778857845736,31.22,79219.41,0.0,-0.95752,4e-05,6.166]
[1778857846743,31.22,79232.46,0.0,-0.95697,4e-05,6.23153]
[1778857847750,31.22,79235.57,0.0,-0.95684,4e-05,6.24644]
[1778857850771,31.21,79246.13,0.0,-0.95641,4e-05,6.2975]
[1778857851778,31.21,79259.14,0.0,-0.95585,4e-05,6.36353]
[1778857852785,31.21,79274.95,0.0,-0.95517,4e-05,6.44452]
[1778857853792,31.2,79279.3,0.0,-0.95501,4e-05,6.46297]
[1778857854799,31.2,79287.95,0.0,-0.95463,4e-05,6.50706]
[1778857855806,31.2,79295.44,0.0,-0.95431,5e-05,6.54515]
[1778857856813,31.19,79294.87,0.0,-0.95434,5e-05,6.54154]
[1778857857535,31.19,79294.87,0.0,-0.95434,5e-05,6.54154]
[1778857857566,31.19,79294.87,0.0,-0.95434,5e-05,6.54154]
[1778857857820,31.19,79298.84,0.0,-0.95416,5e-05,6.5619]
[1778857860841,31.17,79276.58,0.0,-0.95528,4e-05,6.43164]
[1778857861848,31.17,79285.41,0.0,-0.9549,4e-05,6.4765]
[1778857862855,31.15,79286.53,0.0,-0.95497,4e-05,6.46844]
[1778857864871,31.13,79281.74,0.0,-0.95526,4e-05,6.434]
[1778857865878,31.13,79274.14,0.0,-0.95561,4e-05,6.39304]
[1778857867892,31.12,79281.13,0.0,-0.95532,4e-05,6.42699]
[1778857869906,31.12,79272.91,0.0,-0.9557,4e-05,6.38249]
[1778857870914,31.12,79267.29,0.0,-0.95596,4e-05,6.35208]
[1778857871920,31.12,79251.88,0.0,-0.95664,4e-05,6.27134]
[1778857872927,31.12,79257.22,0.0,-0.95642,4e-05,6.29781]
[1778857873934,31.11,79266.4,0.0,-0.95602,4e-05,6.34419]
[1778857874942,31.11,79269.89,0.0,-0.95588,4e-05,6.36115]
[1778857876955,31.11,79274.1,0.0,-0.95571,4e-05,6.38069]
[1778857877962,31.11,79268.63,0.0,-0.95597,4e-05,6.35109]
[1778857879976,31.1,79262.26,0.0,-0.95626,4e-05,6.31584]
[1778857881990,31.1,79256.9,0.0,-0.95652,4e-05,6.28604]
[1778857885013,31.09,79250.68,0.0,-0.95681,4e-05,6.25102]
[1778857886020,31.09,79246.17,0.0,-0.95701,4e-05,6.22692]
[1778857888565,31.09,79247.14,0.0,-0.95699,4e-05,6.23004]
[1778857888612,31.09,79247.14,0.0,-0.95699,4e-05,6.23004]
[1778857888787,31.09,79247.14,0.0,-0.95699,4e-05,6.23004]
[1778857888810,31.09,79247.14,0.0,-0.95699,4e-05,6.23004]
[1778857888822,31.09,79247.14,0.0,-0.95699,4e-05,6.23004]
[1778857889042,31.09,79246.46,0.0,-0.95703,4e-05,6.22561]
[1778857889507,31.09,79246.46,0.0,-0.95703,4e-05,6.22561]
[1778857889562,31.09,79246.46,0.0,-0.95703,4e-05,6.22561]
[1778857890049,31.09,79237.6,0.0,-0.95741,4e-05,6.1794]
[1778857891056,31.09,79239.42,0.0,-0.95736,4e-05,6.18464]
[1778857892063,31.08,79244.43,0.0,-0.95716,4e-05,6.20936]
[1778857895157,31.08,79245.1,0.0,-0.95714,4e-05,6.21095]
[1778857895271,31.08,79245.15,0.0,-0.95715,4e-05,6.21029]
[1778857895310,31.08,79245.15,0.0,-0.95715,4e-05,6.21029]
[1778857895392,31.08,79245.15,0.0,-0.95715,4e-05,6.21029]
[1778857896091,31.08,79248.87,0.0,-0.957,4e-05,6.22843]
[1778857897035,31.08,79248.87,0.0,-0.957,4e-05,6.22843]
[1778857897063,31.08,79248.87,0.0,-0.957,4e-05,6.22843]
[1778857900066,31.07,79252.43,0.0,-0.95687,4e-05,6.24385]
[1778857900119,31.07,79254.96,0.0,-0.95677,4e-05,6.25587]
[1778857900323,31.07,79254.96,0.0,-0.95677,4e-05,6.25587]
[1778857901127,31.07,79261.41,0.0,-0.95649,4e-05,6.2881]
[1778857903140,31.07,79263.66,0.0,-0.95641,4e-05,6.29762]
[1778857903473,31.07,79263.66,0.0,-0.95641,4e-05,6.29762]
[1778857903561,31.07,79263.66,0.0,-0.95641,4e-05,6.29762]
[1778857903763,31.07,79263.66,0.0,-0.95641,4e-05,6.29762]
[1778857904603,31.06,79265.4,0.0,-0.95635,4e-05,6.30555]
[1778857904809,31.06,79265.4,0.0,-0.95635,4e-05,6.30555]
[1778857905154,31.06,79269.86,0.0,-0.95616,4e-05,6.32758]
[1778857906161,31.06,79261.71,0.0,-0.95653,4e-05,6.28437]
[1778857909182,31.06,79256.49,0.0,-0.95678,4e-05,6.25437]
[1778857910436,31.05,79253.93,0.0,-0.9569,4e-05,6.24022]
[1778857910489,31.05,79253.93,0.0,-0.9569,4e-05,6.24022]
[1778857910570,31.05,79253.93,0.0,-0.9569,4e-05,6.24022]
[1778857910748,31.05,79253.93,0.0,-0.9569,4e-05,6.24022]
[1778857910800,31.05,79253.93,0.0,-0.9569,4e-05,6.24022]
[1778857910816,31.05,79253.93,0.0,-0.9569,4e-05,6.24022]
[1778857911196,31.05,79250.12,0.0,-0.95707,4e-05,6.21971]
[1778857916231,31.05,79249.79,0.0,-0.95713,4e-05,6.21346]
[1778857921543,31.04,79249.88,0.0,-0.95715,4e-05,6.21034]
[1778857921568,31.04,79249.88,0.0,-0.95715,4e-05,6.21034]
[1778857922273,31.04,79242.6,0.0,-0.95748,4e-05,6.17133]
[1778857924287,31.03,79247.17,0.0,-0.9573,4e-05,6.19295]
[1778857925295,31.03,79241.41,0.0,-0.95755,4e-05,6.16268]
[1778857927308,31.03,79236.52,0.0,-0.95778,4e-05,6.13609]
[1778857929069,31.03,79236.52,0.0,-0.95778,4e-05,6.13609]
[1778857929121,31.03,79236.52,0.0,-0.95778,4e-05,6.13609]
[1778857929180,31.03,79236.52,0.0,-0.95778,4e-05,6.13609]
[1778857929212,31.03,79236.52,0.0,-0.95778,4e-05,6.13609]
[1778857929222,31.03,79234.92,0.0,-0.95786,4e-05,6.12636]
[1778857929308,31.03,79234.92,0.0,-0.95786,4e-05,6.12636]
[1778857930329,31.03,79243.07,0.0,-0.95752,4e-05,6.16708]
[1778857932343,31.02,79243.15,0.0,-0.95753,4e-05,6.16585]
[1778857937378,31.01,79240.11,0.0,-0.9577,4e-05,6.1454]
[1778857938385,31.01,79236.01,0.0,-0.95788,4e-05,6.12373]
[1778857939837,31.01,79236.01,0.0,-0.95788,4e-05,6.12373]
[1778857939898,31.01,79236.01,0.0,-0.95788,4e-05,6.12373]
[1778857939908,31.01,79236.01,0.0,-0.95788,4e-05,6.12373]
[1778857940059,31.01,79236.01,0.0,-0.95788,4e-05,6.12373]
[1778857940114,31.01,79228.67,0.0,-0.9582,4e-05,6.08573]
[1778857941205,31.01,79228.67,0.0,-0.9582,4e-05,6.08573]
[1778857941313,31.01,79225.54,0.0,-0.95834,4e-05,6.06919]
[1778857945651,31.01,79226.9,0.0,-0.9583,4e-05,6.07318]
[1778857945703,31.01,79226.9,0.0,-0.9583,4e-05,6.07318]
[1778857945809,31.01,79226.9,0.0,-0.9583,4e-05,6.07318]
[1778857945892,31.0,79227.12,0.0,-0.9583,4e-05,6.07356]
[1778857947058,31.0,79227.12,0.0,-0.9583,4e-05,6.07356]
[1778857947161,31.0,79227.12,0.0,-0.9583,4e-05,6.07356]
[1778857947309,31.0,79228.13,0.0,-0.95826,4e-05,6.07794]
[1778857948455,31.0,79233.05,0.0,-0.95807,4e-05,6.10134]
[1778857949944,31.0,79233.05,0.0,-0.95807,4e-05,6.10134]
[1778857949988,31.0,79233.05,0.0,-0.95807,4e-05,6.10134]
[1778857950063,31.0,79233.05,0.0,-0.95807,4e-05,6.10134]
[1778857950201,31.0,79233.05,0.0,-0.95807,4e-05,6.10134]
[1778857950203,31.0,79236.86,0.0,-0.95791,4e-05,6.11989]
[1778857950311,31.0,79236.86,0.0,-0.95791,4e-05,6.11989]
[1778857951784,31.0,79238.73,0.0,-0.95784,4e-05,6.12857]
[1778857951816,31.0,79238.73,0.0,-0.95784,4e-05,6.12857]
[1778857951887,31.0,79238.73,0.0,-0.95784,4e-05,6.12857]
[1778857953776,30.99,79242.67,0.0,-0.95771,4e-05,6.14375]
[1778857953809,30.99,79242.67,0.0,-0.95771,4e-05,6.14375]
[1778857954497,30.99,79234.6,0.0,-0.95807,4e-05,6.10102]
[1778857955504,30.99,79232.92,0.0,-0.95814,4e-05,6.09171]
[1778857957518,30.99,79227.84,0.0,-0.95837,4e-05,6.06449]
[1778857958525,30.99,79220.59,0.0,-0.95868,4e-05,6.02721]
[1778857959533,30.99,79216.67,0.0,-0.95885,4e-05,6.00683]
[1778857960540,30.98,79205.27,0.0,-0.95933,4e-05,5.94914]
[1778857961547,30.98,79202.56,0.0,-0.95945,4e-05,5.93507]
[1778857964259,30.98,79202.25,0.0,-0.95947,4e-05,5.933]
[1778857964303,30.98,79202.25,0.0,-0.95947,4e-05,5.933]
[1778857964311,30.98,79204.93,0.0,-0.95936,4e-05,5.94582]
[1778857964799,30.98,79204.93,0.0,-0.95936,4e-05,5.94582]
[1778857964812,30.98,79204.93,0.0,-0.95936,4e-05,5.94582]
[1778857964817,30.98,79204.93,0.0,-0.95936,4e-05,5.94582]
[1778857965061,30.98,79204.93,0.0,-0.95936,4e-05,5.94582]
[1778857965104,30.98,79205.35,0.0,-0.95935,4e-05,5.94736]
[1778857965575,30.98,79209.86,0.0,-0.95916,4e-05,5.96934]
[1778857966312,30.98,79209.86,0.0,-0.95916,4e-05,5.96934]
[1778857966582,30.98,79217.8,0.0,-0.95884,4e-05,6.00854]
[1778857967589,30.98,79220.82,0.0,-0.95872,4e-05,6.02306]
[1778857969603,30.98,79225.15,0.0,-0.95855,4e-05,6.04349]
[1778857970610,30.97,79232.12,0.0,-0.95826,4e-05,6.07798]
[1778857973180,30.97,79235.4,0.0,-0.95813,4e-05,6.09382]
[1778857973250,30.97,79235.4,0.0,-0.95813,4e-05,6.09382]
[1778857973308,30.97,79235.4,0.0,-0.95813,4e-05,6.09382]
[1778857974639,30.97,79248.31,0.0,-0.9576,4e-05,6.15705]
[1778857975646,30.97,79250.97,0.0,-0.95749,4e-05,6.16974]
[1778857976382,30.97,79250.97,0.0,-0.95749,4e-05,6.16974]
[1778857976530,30.97,79250.97,0.0,-0.95749,4e-05,6.16974]
[1778857976562,30.97,79250.97,0.0,-0.95749,4e-05,6.16974]
[1778857976653,30.97,79252.35,0.0,-0.95744,4e-05,6.17587]
[1778857977660,30.96,79256.31,0.0,-0.95728,4e-05,6.19522]
[1778857980681,30.96,79261.42,0.0,-0.95708,4e-05,6.21855]
[1778857982945,30.96,79261.56,0.0,-0.95709,4e-05,6.21828]
[1778857982997,30.96,79261.56,0.0,-0.95709,4e-05,6.21828]
[1778857983058,30.96,79261.56,0.0,-0.95709,4e-05,6.21828]
[1778857983327,30.96,79261.56,0.0,-0.95709,4e-05,6.21828]
[1778857983375,30.96,79260.53,0.0,-0.95714,4e-05,6.21201]
[1778857983561,30.96,79260.53,0.0,-0.95714,4e-05,6.21201]
[1778857983702,30.95,79262.43,0.0,-0.95706,4e-05,6.22082]
[1778857989200,30.95,79262.57,0.0,-0.95709,4e-05,6.21766]
[1778857989305,30.95,79262.57,0.0,-0.95709,4e-05,6.21766]
[1778857989301,30.95,79260.2,0.0,-0.9572,4e-05,6.20452]
[1778857989561,30.95,79260.2,0.0,-0.9572,4e-05,6.20452]
[1778857989752,30.95,79259.6,0.0,-0.95724,4e-05,6.2005]
[1778857991767,30.94,79251.39,0.0,-0.9576,4e-05,6.15658]
[1778857992787,30.94,79241.16,0.0,-0.95805,4e-05,6.10359]
[1778857993799,30.94,79236.16,0.0,-0.95827,4e-05,6.07744]
[1778857995808,30.94,79239.8,0.0,-0.95813,4e-05,6.09441]
[1778857997083,30.94,79239.8,0.0,-0.95813,4e-05,6.09441]
[1778857997110,30.94,79239.8,0.0,-0.95813,4e-05,6.09441]
[1778857997258,30.94,79239.8,0.0,-0.95813,4e-05,6.09441]
[1778857997304,30.94,79239.8,0.0,-0.95813,4e-05,6.09441]
[1778857997310,30.94,79239.8,0.0,-0.95813,4e-05,6.09441]
[1778857997326,30.94,79238.62,0.0,-0.95818,4e-05,6.08766]
[1778857997562,30.94,79238.62,0.0,-0.95818,4e-05,6.08766]
[1778858000843,30.93,79245.41,0.0,-0.95792,4e-05,6.1191]
[1778858002857,30.93,79250.25,0.0,-0.95773,4e-05,6.14214]
[1778858003774,30.93,79250.25,0.0,-0.95773,4e-05,6.14214]
[1778858003808,30.93,79250.25,0.0,-0.95773,4e-05,6.14214]
[1778858004027,30.93,79250.25,0.0,-0.95773,4e-05,6.14214]
[1778858004043,30.93,79250.25,0.0,-0.95773,4e-05,6.14214]
[1778858004058,30.93,79250.25,0.0,-0.95773,4e-05,6.14214]
[1778858004159,30.93,79253.74,0.0,-0.95758,4e-05,6.15912]
[1778858006311,30.92,79255.45,0.0,-0.95752,4e-05,6.167]
[1778858005878,30.92,79262.38,0.0,-0.95723,4e-05,6.20165]
[1778858010913,30.92,79262.37,0.0,-0.95727,4e-05,6.19693]
[1778858011920,30.91,79246.4,0.0,-0.95798,4e-05,6.11118]
[1778858012927,30.91,79243.68,0.0,-0.9581,4e-05,6.09656]
[1778858013799,30.91,79243.68,0.0,-0.9581,4e-05,6.09656]
[1778858013809,30.91,79243.68,0.0,-0.9581,4e-05,6.09656]
[1778858013957,30.91,79243.68,0.0,-0.9581,4e-05,6.09656]
[1778858014058,30.91,79235.68,0.0,-0.95845,4e-05,6.05524]
[1778858014973,30.91,79235.68,0.0,-0.95845,4e-05,6.05524]
[1778858015059,30.91,79235.68,0.0,-0.95845,4e-05,6.05524]
[1778858015119,30.91,79231.05,0.0,-0.95865,4e-05,6.03116]
[1778858015865,30.91,79231.05,0.0,-0.95865,4e-05,6.03116]
[1778858015970,30.91,79231.05,0.0,-0.95865,4e-05,6.03116]
[1778858016059,30.91,79231.05,0.0,-0.95865,4e-05,6.03116]
[1778858016071,30.91,79229.1,0.0,-0.95874,4e-05,6.02067]
[1778858017962,30.91,79220.36,0.0,-0.95911,4e-05,5.97545]
[1778858018969,30.91,79203.47,0.0,-0.95982,4e-05,5.89057]
[1778858019976,30.91,79206.24,0.0,-0.95971,4e-05,5.90391]
[1778858023035,30.9,79203.57,0.0,-0.95982,4e-05,5.88971]
[1778858023062,30.9,79203.57,0.0,-0.95982,4e-05,5.88971]
[1778858023365,30.9,79207.63,0.0,-0.95966,4e-05,5.90946]
[1778858023907,30.9,79207.63,0.0,-0.95966,4e-05,5.90946]
[1778858024346,30.9,79207.63,0.0,-0.95966,4e-05,5.90946]
[1778858024397,30.9,79206.7,0.0,-0.9597,4e-05,5.90434]
[1778858024560,30.9,79206.7,0.0,-0.9597,4e-05,5.90434]
[1778858025023,30.9,79206.65,0.0,-0.95971,4e-05,5.90361]
[1778858026309,30.9,79206.65,0.0,-0.95971,4e-05,5.90361]
[1778858026029,30.9,79220.7,0.0,-0.95913,4e-05,5.97332]
[1778858027037,30.9,79222.59,0.0,-0.95906,4e-05,5.9822]
[1778858029111,30.9,79224.39,0.0,-0.95899,4e-05,5.99063]
[1778858029163,30.9,79224.39,0.0,-0.95899,4e-05,5.99063]
[1778858029309,30.9,79224.39,0.0,-0.95899,4e-05,5.99063]
[1778858029321,30.9,79225.07,0.0,-0.95896,4e-05,5.99341]
[1778858032109,30.9,79222.66,0.0,-0.95908,4e-05,5.98002]
[1778858032209,30.9,79222.66,0.0,-0.95908,4e-05,5.98002]
[1778858032312,30.9,79222.66,0.0,-0.95908,4e-05,5.98002]
[1778858033803,30.89,79223.72,0.0,-0.95904,4e-05,5.9841]
[1778858033815,30.89,79223.72,0.0,-0.95904,4e-05,5.9841]
[1778858033877,30.89,79223.72,0.0,-0.95904,4e-05,5.9841]
[1778858034086,30.89,79225.44,0.0,-0.95898,4e-05,5.99211]
[1778858036313,30.89,79226.28,0.0,-0.95895,4e-05,5.99569]
[1778858037107,30.89,79228.32,0.0,-0.95887,4e-05,6.00463]
[1778858038114,30.89,79235.86,0.0,-0.95856,4e-05,6.042]
[1778858039121,30.89,79241.05,0.0,-0.95835,4e-05,6.06754]
[1778858040147,30.89,79241.05,0.0,-0.95835,4e-05,6.06754]
[1778858040199,30.89,79241.05,0.0,-0.95835,4e-05,6.06754]
[1778858040232,30.89,79241.05,0.0,-0.95835,4e-05,6.06754]
[1778858040313,30.89,79241.05,0.0,-0.95835,4e-05,6.06754]
[1778858040246,30.89,79243.05,0.0,-0.95827,4e-05,6.07692]
[1778858041135,30.88,79242.82,0.0,-0.95829,4e-05,6.07497]
[1778858044639,30.88,79244.89,0.0,-0.95822,4e-05,6.08313]
[1778858048314,30.88,79244.65,0.0,-0.95825,4e-05,6.07959]
[1778858048320,30.87,79243.14,0.0,-0.95832,4e-05,6.07116]
[1778858048898,30.87,79243.14,0.0,-0.95832,4e-05,6.07116]
[1778858048961,30.87,79243.14,0.0,-0.95832,4e-05,6.07116]
[1778858049057,30.87,79243.14,0.0,-0.95832,4e-05,6.07116]
[1778858052212,30.87,79237.4,0.0,-0.95859,4e-05,6.03914]
[1778858053219,30.87,79229.91,0.0,-0.95891,4e-05,6.00066]
[1778858054230,30.87,79215.61,0.0,-0.95951,4e-05,5.92831]
[1778858055237,30.87,79209.74,0.0,-0.95975,4e-05,5.89853]
[1778858058258,30.86,79206.47,0.0,-0.9599,4e-05,5.88087]
[1778858058777,30.86,79206.47,0.0,-0.9599,4e-05,5.88087]
[1778858058781,30.86,79206.47,0.0,-0.9599,4e-05,5.88087]
[1778858058818,30.86,79206.47,0.0,-0.9599,4e-05,5.88087]
[1778858059265,30.86,79207.05,0.0,-0.95988,4e-05,5.8833]
[1778858060356,30.86,79207.05,0.0,-0.95988,4e-05,5.8833]
[1778858060385,30.86,79203.98,0.0,-0.96001,4e-05,5.86758]
[1778858061279,30.86,79199.88,0.0,-0.96018,4e-05,5.84682]
[1778858062323,30.86,79199.88,0.0,-0.96018,4e-05,5.84682]
[1778858062407,30.86,79199.35,0.0,-0.96021,4e-05,5.84379]
[1778858063294,30.86,79205.8,0.0,-0.95995,4e-05,5.87536]
[1778858065308,30.86,79212.72,0.0,-0.95967,4e-05,5.90887]
[1778858067322,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068002,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068019,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068063,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068073,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068313,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068367,30.86,79208.63,0.0,-0.95985,4e-05,5.8875]
[1778858068329,30.86,79207.36,0.0,-0.9599,4e-05,5.88069]
[1778858070313,30.86,79207.6,0.0,-0.9599,4e-05,5.88142]
[1778858070343,30.86,79210.35,0.0,-0.95979,4e-05,5.89464]
[1778858074371,30.85,79207.25,0.0,-0.95995,4e-05,5.87428]
[1778858075650,30.85,79208.36,0.0,-0.95991,4e-05,5.87935]
[1778858075654,30.85,79208.36,0.0,-0.95991,4e-05,5.87935]
[1778858075702,30.85,79208.36,0.0,-0.95991,4e-05,5.87935]
[1778858075807,30.85,79208.36,0.0,-0.95991,4e-05,5.87935]
[1778858076385,30.85,79208.92,0.0,-0.95989,4e-05,5.88169]
[1778858081420,30.85,79214.3,0.0,-0.95969,4e-05,5.90625]
[1778858081647,30.85,79214.3,0.0,-0.95969,4e-05,5.90625]
[1778858082318,30.85,79214.3,0.0,-0.95969,4e-05,5.90625]
[1778858083007,30.85,79213.88,0.0,-0.95971,4e-05,5.90371]
[1778858083060,30.85,79213.88,0.0,-0.95971,4e-05,5.90371]
[1778858083161,30.85,79213.88,0.0,-0.95971,4e-05,5.90322]
[1778858083434,30.85,79210.83,0.0,-0.95984,4e-05,5.88803]
[1778858085343,30.85,79210.83,0.0,-0.95984,4e-05,5.88803]
[1778858086316,30.84,79210.07,0.0,-0.95988,4e-05,5.88331]
[1778858086364,30.84,79209.47,0.0,-0.9599,4e-05,5.87987]
[1778858087564,30.84,79208.91,0.0,-0.95993,4e-05,5.87709]
[1778858087612,30.84,79208.91,0.0,-0.95993,4e-05,5.87709]
[1778858087809,30.84,79208.91,0.0,-0.95993,4e-05,5.87709]
[1778858089478,30.84,79211.98,0.0,-0.95981,4e-05,5.89103]
[1778858094513,30.84,79211.98,0.0,-0.95983,4e-05,5.88831]
[1778858098846,30.83,79211.75,0.0,-0.95986,4e-05,5.88585]
[1778858098898,30.83,79211.75,0.0,-0.95986,4e-05,5.88585]
[1778858099058,30.83,79211.75,0.0,-0.95986,4e-05,5.88585]
[1778858099116,30.83,79211.75,0.0,-0.95986,4e-05,5.88585]
[1778858099220,30.83,79211.75,0.0,-0.95986,4e-05,5.88585]
[1778858099308,30.83,79211.75,0.0,-0.95986,4e-05,5.88585]
[1778858099389,30.83,79209.52,0.0,-0.95995,4e-05,5.87433]
[1778858101562,30.83,79206.25,0.0,-0.96009,4e-05,5.85689]
[1778858104196,30.83,79205.83,0.0,-0.96011,4e-05,5.85442]
[1778858104204,30.83,79205.83,0.0,-0.96011,4e-05,5.85442]
[1778858104312,30.83,79205.83,0.0,-0.96011,4e-05,5.85442]
[1778858104315,30.83,79205.83,0.0,-0.96011,4e-05,5.85442]
[1778858104414,30.83,79205.8,0.0,-0.96012,4e-05,5.8539]
[1778858106597,30.83,79203.3,0.0,-0.96023,4e-05,5.8404]
[1778858108399,30.83,79203.3,0.0,-0.96023,4e-05,5.8404]
[1778858110626,30.83,79200.76,0.0,-0.96035,4e-05,5.82641]
[1778858111633,30.82,79198.45,0.0,-0.96044,4e-05,5.81467]
[1778858112640,30.82,79186.61,0.0,-0.96093,4e-05,5.75611]
[1778858113647,30.82,79185.66,0.0,-0.96097,4e-05,5.75125]
[1778858116668,30.82,79188.53,0.0,-0.96085,4e-05,5.76478]
[1778858117679,30.82,79195.58,0.0,-0.96057,4e-05,5.79926]
[1778858122271,30.82,79194.38,0.0,-0.96062,4e-05,5.79263]
[1778858122370,30.82,79190.73,0.0,-0.96077,4e-05,5.77445]
[1778858122714,30.82,79188.36,0.0,-0.96087,4e-05,5.76262]
[1778858126743,30.82,79184.42,0.0,-0.96104,4e-05,5.74265]
[1778858128756,30.82,79176.17,0.0,-0.96137,4e-05,5.70208]
[1778858129480,30.82,79176.17,0.0,-0.96137,4e-05,5.70208]
[1778858129560,30.82,79176.17,0.0,-0.96137,4e-05,5.70208]
[1778858129825,30.82,79176.17,0.0,-0.96137,4e-05,5.70208]
[1778858130457,30.82,79176.17,0.0,-0.96137,4e-05,5.70208]
[1778858129892,30.82,79174.08,0.0,-0.96145,4e-05,5.69184]
[1778858130770,30.82,79182.02,0.0,-0.96114,4e-05,5.73053]
[1778858132310,30.82,79182.02,0.0,-0.96114,4e-05,5.73053]
[1778858134798,30.82,79186.59,0.0,-0.96098,4e-05,5.74932]
[1778858139987,30.82,79186.8,0.0,-0.96097,4e-05,5.74967]
[1778858140213,30.82,79193.61,0.0,-0.9607,4e-05,5.78295]
[1778858140908,30.82,79198.98,0.0,-0.96048,4e-05,5.80919]
[1778858141847,30.82,79204.45,0.0,-0.96026,4e-05,5.83597]
[1778858142854,30.82,79201.86,0.0,-0.96037,4e-05,5.82284]
[1778858144868,30.81,79198.62,0.0,-0.96051,4e-05,5.80625]
[1778858149904,30.81,79198.89,0.0,-0.96051,4e-05,5.80616]
[1778858151918,30.81,79195.01,0.0,-0.96067,4e-05,5.78647]
[1778858155946,30.81,79201.06,0.0,-0.96043,4e-05,5.81536]
[1778858156954,30.81,79204.0,0.0,-0.96032,4e-05,5.82963]
[1778858161988,30.81,79204.5,0.0,-0.9603,4e-05,5.83125]
[1778858167023,30.8,79204.4,0.0,-0.96032,4e-05,5.82919]
[1778858168039,30.8,79207.75,0.0,-0.96018,4e-05,5.84548]
[1778858169037,30.8,79211.78,0.0,-0.96002,4e-05,5.86514]
[1778858169674,30.8,79211.78,0.0,-0.96002,4e-05,5.86514]
[1778858170458,30.8,79205.92,0.0,-0.96027,4e-05,5.83569]
[1778858173065,30.8,79210.75,0.0,-0.96008,4e-05,5.85867]
[1778858174072,30.8,79214.6,0.0,-0.95992,4e-05,5.87744]
[1778858176086,30.8,79225.54,0.0,-0.95948,4e-05,5.93124]
[1778858177093,30.8,79235.45,0.0,-0.95907,4e-05,5.98051]
[1778858177574,30.8,79235.45,0.0,-0.95907,4e-05,5.98051]
[1778858178100,30.8,79236.3,0.0,-0.95904,4e-05,5.98421]
[1778858180114,30.8,79239.64,0.0,-0.95891,4e-05,5.9999]
[1778858184142,30.79,79243.03,0.0,-0.95878,4e-05,6.01462]
[1778858185149,30.79,79246.12,0.0,-0.95866,4e-05,6.02964]
[1778858190184,30.79,79246.37,0.0,-0.95867,4e-05,6.02775]
[1778858192198,30.78,79249.04,0.0,-0.95859,4e-05,6.03688]
[1778858196226,30.78,79256.6,0.0,-0.95829,4e-05,6.07278]
[1778858196835,30.78,79256.6,0.0,-0.95829,4e-05,6.07278]
[1778858196863,30.78,79256.6,0.0,-0.95829,4e-05,6.07278]
[1778858197233,30.78,79259.63,0.0,-0.95817,4e-05,6.08753]
[1778858198315,30.78,79259.63,0.0,-0.95817,4e-05,6.08753]
[1778858203276,30.77,79254.4,0.0,-0.95843,4e-05,6.05667]
[1778858205293,30.77,79244.06,0.0,-0.95888,4e-05,6.00298]
[1778858206300,30.77,79234.55,0.0,-0.95928,4e-05,5.95449]
[1778858207307,30.77,79231.95,0.0,-0.95939,4e-05,5.94094]
[1778858212244,30.76,79231.36,0.0,-0.95943,4e-05,5.93608]
[1778858212362,30.76,79231.36,0.0,-0.95943,4e-05,5.93608]
[1778858212464,30.76,79199.18,0.0,-0.96075,4e-05,5.77611]
[1778858213350,30.76,79189.56,0.0,-0.96115,4e-05,5.72839]
[1778858213641,30.76,79189.56,0.0,-0.96115,4e-05,5.72839]
[1778858214357,30.76,79189.62,0.0,-0.96114,4e-05,5.72868]
[1778858214579,30.76,79189.62,0.0,-0.96114,4e-05,5.72868]
[1778858215392,30.76,79190.17,0.0,-0.96112,4e-05,5.73105]
[1778858215779,30.76,79190.17,0.0,-0.96112,4e-05,5.73105]
[1778858220427,30.76,79198.53,0.0,-0.96079,4e-05,5.77157]
[1778858222441,30.76,79201.48,0.0,-0.96067,4e-05,5.78585]
[1778858226469,30.76,79190.54,0.0,-0.96112,4e-05,5.7313]
[1778858228483,30.76,79196.8,0.0,-0.96087,4e-05,5.76176]
[1778858232196,30.76,79196.76,0.0,-0.96088,4e-05,5.76118]
[1778858232315,30.76,79196.76,0.0,-0.96088,4e-05,5.76118]
[1778858232555,30.76,79196.76,0.0,-0.96088,4e-05,5.76118]
[1778858233156,30.76,79195.21,0.0,-0.96094,4e-05,5.7534]
[1778858233335,30.76,79195.21,0.0,-0.96094,4e-05,5.7534]
[1778858233518,30.76,79206.41,0.0,-0.96049,4e-05,5.80848]
[1778858234525,30.76,79202.34,0.0,-0.96065,4e-05,5.78826]
[1778858235532,30.76,79199.63,0.0,-0.96077,4e-05,5.77468]
[1778858236212,30.76,79199.63,0.0,-0.96077,4e-05,5.77468]
[1778858236311,30.76,79199.63,0.0,-0.96077,4e-05,5.77468]
[1778858236589,30.76,79196.84,0.0,-0.96088,4e-05,5.76077]
[1778858237833,30.76,79194.18,0.0,-0.96099,4e-05,5.74754]
[1778858238089,30.76,79194.18,0.0,-0.96099,4e-05,5.74754]
[1778858240567,30.76,79202.66,0.0,-0.96065,4e-05,5.78892]
[1778858240775,30.76,79202.66,0.0,-0.96065,4e-05,5.78892]
[1778858240817,30.76,79202.66,0.0,-0.96065,4e-05,5.78892]
[1778858240847,30.76,79202.66,0.0,-0.96065,4e-05,5.78892]
[1778858241913,30.76,79203.4,0.0,-0.96062,4e-05,5.79244]
[1778858242068,30.76,79203.4,0.0,-0.96062,4e-05,5.79244]
[1778858242302,30.76,79203.4,0.0,-0.96062,4e-05,5.79244]
[1778858242319,30.76,79203.4,0.0,-0.96062,4e-05,5.79244]
[1778858242335,30.76,79203.4,0.0,-0.96062,4e-05,5.79244]
[1778858242570,30.76,79203.4,0.0,-0.96062,4e-05,5.79244]
[1778858242581,30.76,79203.96,0.0,-0.9606,4e-05,5.79503]
[1778858246752,30.76,79207.18,0.0,-0.96047,4e-05,5.81035]
[1778858246767,30.76,79207.18,0.0,-0.96047,4e-05,5.81035]
[1778858246816,30.76,79207.18,0.0,-0.96047,4e-05,5.81035]
[1778858250020,30.75,79206.61,0.0,-0.9605,4e-05,5.80684]
[1778858250058,30.75,79206.61,0.0,-0.9605,4e-05,5.80684]
[1778858250318,30.75,79206.61,0.0,-0.9605,4e-05,5.80684]
[1778858250362,30.75,79206.68,0.0,-0.9605,4e-05,5.80671]
[1778858251648,30.75,79210.47,0.0,-0.96037,4e-05,5.82186]
[1778858254231,30.75,79210.65,0.0,-0.96036,4e-05,5.82276]
[1778858254309,30.75,79210.65,0.0,-0.96036,4e-05,5.82276]
[1778858254355,30.75,79210.65,0.0,-0.96036,4e-05,5.82276]
[1778858254448,30.75,79206.26,0.0,-0.96055,4e-05,5.80047]
[1778858254738,30.75,79206.26,0.0,-0.96055,4e-05,5.80047]
[1778858254813,30.75,79206.26,0.0,-0.96055,4e-05,5.80047]
[1778858255810,30.75,79204.86,0.0,-0.96061,4e-05,5.79331]
[1778858255859,30.75,79204.86,0.0,-0.96061,4e-05,5.79331]
[1778858256063,30.75,79204.86,0.0,-0.96061,4e-05,5.79331]
[1778858256165,30.75,79203.53,0.0,-0.96066,4e-05,5.7865]
[1778858256683,30.75,79199.3,0.0,-0.96084,4e-05,5.76542]
[1778858257690,30.75,79193.38,0.0,-0.96108,4e-05,5.73614]
[1778858258697,30.75,79187.03,0.0,-0.96133,4e-05,5.7049]
[1778858259977,30.75,79187.03,0.0,-0.96133,4e-05,5.7049]
[1778858260064,30.75,79187.03,0.0,-0.96133,4e-05,5.7049]
[1778858261718,30.75,79194.73,0.0,-0.96103,4e-05,5.74241]
[1778858263303,30.75,79194.73,0.0,-0.96103,4e-05,5.74241]
[1778858263562,30.75,79194.73,0.0,-0.96103,4e-05,5.74241]
[1778858263593,30.75,79196.57,0.0,-0.96095,4e-05,5.75131]
[1778858263777,30.75,79196.57,0.0,-0.96095,4e-05,5.75131]
[1778858263814,30.75,79196.57,0.0,-0.96095,4e-05,5.75131]
[1778858264052,30.75,79196.57,0.0,-0.96095,4e-05,5.75131]
[1778858264120,30.75,79196.57,0.0,-0.96095,4e-05,5.75131]
[1778858264310,30.75,79196.57,0.0,-0.96095,4e-05,5.75131]
[1778858264340,30.75,79196.46,0.0,-0.96096,4e-05,5.75062]
[1778858265746,30.75,79200.5,0.0,-0.9608,4e-05,5.77021]
[1778858269800,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858269814,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858269842,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858270063,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858270415,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858270473,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858270576,30.75,79200.88,0.0,-0.96079,4e-05,5.77158]
[1778858270517,30.75,79202.1,0.0,-0.96074,4e-05,5.77744]
[1778858271794,30.75,79205.94,0.0,-0.96058,4e-05,5.79604]
[1778858273808,30.75,79210.46,0.0,-0.9604,4e-05,5.81799]
[1778858275822,30.74,79220.46,0.0,-0.96,4e-05,5.86715]
[1778858276829,30.74,79227.65,0.0,-0.9597,4e-05,5.9027]
[1778858278843,30.74,79223.11,0.0,-0.9599,4e-05,5.87925]
[1778858281273,30.74,79223.89,0.0,-0.95987,4e-05,5.88278]
[1778858281309,30.74,79223.89,0.0,-0.95987,4e-05,5.88278]
[1778858281368,30.74,79229.4,0.0,-0.95964,4e-05,5.90996]
[1778858282871,30.74,79231.84,0.0,-0.95955,4e-05,5.92134]
[1778858283737,30.74,79231.84,0.0,-0.95955,4e-05,5.92134]
[1778858283790,30.74,79231.84,0.0,-0.95955,4e-05,5.92134]
[1778858283817,30.74,79231.84,0.0,-0.95955,4e-05,5.92134]
[1778858283878,30.74,79232.02,0.0,-0.95955,4e-05,5.92181]
[1778858289535,30.74,79233.36,0.0,-0.95951,4e-05,5.9268]
[1778858289563,30.74,79233.36,0.0,-0.95951,4e-05,5.9268]
[1778858289629,30.74,79229.09,0.0,-0.95969,4e-05,5.90498]
[1778858289816,30.74,79229.09,0.0,-0.95969,4e-05,5.90498]
[1778858293337,30.73,79229.31,0.0,-0.95969,4e-05,5.90488]
[1778858293508,30.73,79229.31,0.0,-0.95969,4e-05,5.90488]
[1778858293561,30.73,79229.31,0.0,-0.95969,4e-05,5.90488]
[1778858293601,30.73,79232.88,0.0,-0.95954,4e-05,5.92236]
[1778858294320,30.73,79232.88,0.0,-0.95954,4e-05,5.92236]
[1778858294371,30.73,79232.88,0.0,-0.95954,4e-05,5.92236]
[1778858294565,30.73,79232.88,0.0,-0.95954,4e-05,5.92236]
[1778858301413,30.73,79228.62,0.0,-0.95974,4e-05,5.89808]
[1778858301481,30.73,79228.62,0.0,-0.95974,4e-05,5.89808]
[1778858301561,30.73,79228.62,0.0,-0.95974,4e-05,5.89808]
[1778858301561,30.73,79228.7,0.0,-0.95974,4e-05,5.89808]
[1778858304018,30.73,79222.13,0.0,-0.96003,4e-05,5.86406]
[1778858305104,30.73,79222.13,0.0,-0.96003,4e-05,5.86406]
[1778858305156,30.73,79222.13,0.0,-0.96003,4e-05,5.86406]
[1778858305311,30.73,79222.13,0.0,-0.96003,4e-05,5.86406]
[1778858305368,30.73,79217.73,0.0,-0.96021,4e-05,5.84181]
[1778858307058,30.72,79215.74,0.0,-0.96029,4e-05,5.83161]
[1778858307110,30.72,79215.74,0.0,-0.96029,4e-05,5.83161]
[1778858307311,30.72,79215.74,0.0,-0.96029,4e-05,5.83161]
[1778858307361,30.72,79216.02,0.0,-0.96028,4e-05,5.83269]
[1778858309053,30.72,79206.21,0.0,-0.96069,4e-05,5.78352]
[1778858310060,30.72,79199.65,0.0,-0.96096,4e-05,5.75096]
[1778858312948,30.72,79200.04,0.0,-0.96096,4e-05,5.74944]
[1778858313049,30.72,79200.04,0.0,-0.96096,4e-05,5.74944]
[1778858313059,30.72,79200.04,0.0,-0.96096,4e-05,5.74944]
[1778858314724,30.72,79201.36,0.0,-0.96091,4e-05,5.75556]
[1778858314772,30.72,79201.36,0.0,-0.96091,4e-05,5.75556]
[1778858314810,30.72,79201.36,0.0,-0.96091,4e-05,5.75556]
[1778858315098,30.72,79201.34,0.0,-0.96092,4e-05,5.75528]
[1778858318119,30.72,79196.44,0.0,-0.96112,4e-05,5.73063]
[1778858320612,30.72,79193.39,0.0,-0.96124,4e-05,5.71552]
[1778858320665,30.72,79193.39,0.0,-0.96124,4e-05,5.71552]
[1778858320810,30.72,79192.87,0.0,-0.96126,4e-05,5.71285]
[1778858321804,30.72,79193.85,0.0,-0.96123,4e-05,5.71754]
[1778858321939,30.72,79193.85,0.0,-0.96123,4e-05,5.71754]
[1778858322059,30.72,79193.85,0.0,-0.96123,4e-05,5.71754]
[1778858322147,30.72,79196.69,0.0,-0.96111,4e-05,5.73134]
[1778858325696,30.72,79198.86,0.0,-0.96103,4e-05,5.7416]
[1778858325808,30.72,79198.86,0.0,-0.96103,4e-05,5.7416]
[1778858326412,30.72,79198.86,0.0,-0.96103,4e-05,5.7416]
[1778858326464,30.72,79198.86,0.0,-0.96103,4e-05,5.7416]
[1778858326561,30.72,79198.86,0.0,-0.96103,4e-05,5.7416]
[1778858326649,30.72,79199.71,0.0,-0.961,4e-05,5.74563]
[1778858327811,30.72,79198.03,0.0,-0.96106,4e-05,5.73722]
[1778858333165,30.72,79200.01,0.0,-0.96099,4e-05,5.74628]
[1778858333274,30.72,79200.01,0.0,-0.96099,4e-05,5.74628]
[1778858333310,30.72,79200.01,0.0,-0.96099,4e-05,5.74628]
[1778858333312,30.72,79203.6,0.0,-0.96085,4e-05,5.76381]
[1778858333704,30.72,79203.6,0.0,-0.96085,4e-05,5.76381]
[1778858333756,30.72,79203.6,0.0,-0.96085,4e-05,5.76381]
[1778858333807,30.72,79203.6,0.0,-0.96085,4e-05,5.76381]
[1778858337660,30.72,79203.68,0.0,-0.96085,4e-05,5.76363]
[1778858337711,30.72,79201.8,0.0,-0.96093,4e-05,5.7542]
[1778858337811,30.72,79201.8,0.0,-0.96093,4e-05,5.7542]
[1778858338259,30.72,79201.13,0.0,-0.96095,4e-05,5.75075]
[1778858340346,30.71,79201.14,0.0,-0.96095,4e-05,5.75064]
[1778858340394,30.71,79201.14,0.0,-0.96095,4e-05,5.75064]
[1778858340565,30.71,79201.14,0.0,-0.96095,4e-05,5.75064]
[1778858344301,30.71,79197.26,0.0,-0.96112,4e-05,5.73078]
[1778858345301,30.71,79197.26,0.0,-0.96112,4e-05,5.73078]
[1778858345312,30.71,79197.26,0.0,-0.96112,4e-05,5.73078]
[1778858345353,30.71,79197.26,0.0,-0.96112,4e-05,5.73078]
[1778858345413,30.71,79197.19,0.0,-0.96112,4e-05,5.7303]
[1778858346813,30.71,79196.88,0.0,-0.96114,4e-05,5.72864]
[1778858346872,30.71,79196.88,0.0,-0.96114,4e-05,5.72864]
[1778858347059,30.71,79196.88,0.0,-0.96114,4e-05,5.72864]
[1778858349758,30.71,79197.03,0.0,-0.96113,4e-05,5.729]
[1778858349812,30.71,79197.03,0.0,-0.96113,4e-05,5.729]
[1778858349901,30.71,79197.03,0.0,-0.96113,4e-05,5.729]
[1778858350345,30.71,79198.93,0.0,-0.96106,4e-05,5.7382]
[1778858353717,30.71,79198.84,0.0,-0.96106,4e-05,5.73737]
[1778858353809,30.71,79198.84,0.0,-0.96106,4e-05,5.73737]
[1778858354374,30.71,79204.13,0.0,-0.96085,4e-05,5.76326]
[1778858355381,30.71,79214.66,0.0,-0.96042,4e-05,5.81513]
[1778858356388,30.71,79218.45,0.0,-0.96027,4e-05,5.83369]
[1778858358402,30.71,79225.22,0.0,-0.96,4e-05,5.86678]
[1778858360564,30.71,79223.47,0.0,-0.96007,4e-05,5.85771]
[1778858360616,30.71,79223.47,0.0,-0.96007,4e-05,5.85771]
[1778858360810,30.71,79223.3,0.0,-0.96008,4e-05,5.85653]
[1778858361890,30.71,79223.3,0.0,-0.96009,4e-05,5.85619]
[1778858361938,30.71,79223.3,0.0,-0.96009,4e-05,5.85619]
[1778858362058,30.71,79223.3,0.0,-0.96009,4e-05,5.85619]
[1778858362430,30.71,79223.83,0.0,-0.96007,4e-05,5.8585]
[1778858367465,30.7,79223.16,0.0,-0.96011,4e-05,5.85346]
[1778858368472,30.7,79219.56,0.0,-0.96026,4e-05,5.83521]
[1778858369640,30.7,79219.56,0.0,-0.96026,4e-05,5.83521]
[1778858369661,30.7,79219.56,0.0,-0.96026,4e-05,5.83521]
[1778858369479,30.7,79226.82,0.0,-0.95996,4e-05,5.87105]
[1778858369814,30.7,79226.82,0.0,-0.95996,4e-05,5.87105]
[1778858371493,30.7,79240.83,0.0,-0.95941,4e-05,5.93734]
[1778858372500,30.7,79248.16,0.0,-0.95911,4e-05,5.97379]
[1778858373507,30.7,79252.33,0.0,-0.95893,4e-05,5.99433]
[1778858374280,30.7,79252.33,0.0,-0.95893,4e-05,5.99433]
[1778858374308,30.7,79252.33,0.0,-0.95893,4e-05,5.99433]
[1778858375523,30.7,79264.27,0.0,-0.95844,4e-05,6.05379]
[1778858376530,30.7,79264.08,0.0,-0.95845,4e-05,6.05216]
[1778858377557,30.7,79264.08,0.0,-0.95845,4e-05,6.05216]
[1778858377606,30.7,79264.08,0.0,-0.95845,4e-05,6.05216]
[1778858377810,30.7,79265.84,0.0,-0.95838,4e-05,6.06046]
[1778858378684,30.7,79265.84,0.0,-0.95838,4e-05,6.06046]
[1778858378737,30.7,79265.15,0.0,-0.95842,4e-05,6.05626]
[1778858378810,30.7,79265.15,0.0,-0.95842,4e-05,6.05626]
[1778858379551,30.69,79258.22,0.0,-0.95872,4e-05,6.02033]
[1778858381565,30.69,79249.51,0.0,-0.9591,4e-05,5.97499]
[1778858381845,30.69,79249.51,0.0,-0.9591,4e-05,5.97499]
[1778858382016,30.69,79249.51,0.0,-0.9591,4e-05,5.97499]
[1778858382058,30.69,79249.51,0.0,-0.9591,4e-05,5.97499]
[1778858383800,30.69,79247.3,0.0,-0.9592,4e-05,5.96275]
[1778858383814,30.69,79247.3,0.0,-0.9592,4e-05,5.96275]
[1778858383852,30.69,79247.3,0.0,-0.9592,4e-05,5.96275]
[1778858384586,30.69,79247.26,0.0,-0.9592,4e-05,5.96203]
[1778858387607,30.69,79238.22,0.0,-0.95959,4e-05,5.91506]
[1778858387843,30.69,79238.22,0.0,-0.95959,4e-05,5.91506]
[1778858388057,30.69,79238.22,0.0,-0.95959,4e-05,5.91506]
[1778858388614,30.69,79237.74,0.0,-0.95962,4e-05,5.91223]
[1778858390722,30.69,79237.7,0.0,-0.95962,4e-05,5.91162]
[1778858390773,30.68,79236.95,0.0,-0.95966,4e-05,5.90744]
[1778858390810,30.68,79236.95,0.0,-0.95966,4e-05,5.90744]
[1778858391592,30.68,79236.95,0.0,-0.95966,4e-05,5.90744]
[1778858391635,30.68,79237.24,0.0,-0.95965,4e-05,5.90849]
[1778858391811,30.68,79237.24,0.0,-0.95965,4e-05,5.90849]
[1778858393649,30.68,79245.15,0.0,-0.95933,4e-05,5.94744]
[1778858395663,30.68,79240.9,0.0,-0.95951,4e-05,5.92518]
[1778858396552,30.68,79240.9,0.0,-0.95951,4e-05,5.92518]
[1778858396560,30.68,79240.9,0.0,-0.95951,4e-05,5.92518]
[1778858396604,30.68,79240.9,0.0,-0.95951,4e-05,5.92518]
[1778858396670,30.68,79240.37,0.0,-0.95954,4e-05,5.92209]
[1778858398685,30.68,79244.13,0.0,-0.95939,4e-05,5.94017]
[1778858398967,30.68,79244.13,0.0,-0.95939,4e-05,5.94017]
[1778858399059,30.68,79244.13,0.0,-0.95939,4e-05,5.94017]
[1778858399712,30.68,79246.69,0.0,-0.95928,4e-05,5.95266]
[1778858400719,30.68,79250.48,0.0,-0.95913,4e-05,5.97135]
[1778858401667,30.68,79250.48,0.0,-0.95913,4e-05,5.97135]
[1778858401686,30.68,79250.48,0.0,-0.95913,4e-05,5.97135]
[1778858401741,30.68,79254.19,0.0,-0.95898,4e-05,5.98966]
[1778858401815,30.68,79254.19,0.0,-0.95898,4e-05,5.98966]
[1778858402748,30.68,79260.55,0.0,-0.95871,4e-05,6.02144]
[1778858403814,30.68,79261.23,0.0,-0.95869,4e-05,6.02438]
[1778858404762,30.67,79265.54,0.0,-0.95851,4e-05,6.04575]
[1778858409797,30.67,79266.43,0.0,-0.9585,4e-05,6.0473]
[1778858412819,30.67,79274.3,0.0,-0.95818,4e-05,6.08562]
[1778858413852,30.67,79284.14,0.0,-0.95776,4e-05,6.13545]
[1778858415853,30.66,79283.7,0.0,-0.9578,4e-05,6.13094]
[1778858416860,30.66,79291.05,0.0,-0.95748,4e-05,6.16881]
[1778858419881,30.66,79285.63,0.0,-0.95774,4e-05,6.13764]
[1778858421190,30.66,79285.63,0.0,-0.95774,4e-05,6.13764]
[1778858421301,30.66,79285.63,0.0,-0.95774,4e-05,6.13764]
[1778858421311,30.66,79285.63,0.0,-0.95774,4e-05,6.13764]
[1778858421402,30.65,79286.0,0.0,-0.95773,4e-05,6.13877]
[1778858426538,30.65,79286.87,0.0,-0.95772,4e-05,6.14015]
[1778858426569,30.65,79286.87,0.0,-0.95772,4e-05,6.14015]
[1778858426590,30.65,79286.87,0.0,-0.95772,4e-05,6.14015]
[1778858426633,30.65,79284.46,0.0,-0.95783,4e-05,6.12697]
[1778858427297,30.65,79284.46,0.0,-0.95783,4e-05,6.12697]
[1778858427308,30.65,79284.46,0.0,-0.95783,4e-05,6.12697]
[1778858427398,30.65,79283.44,0.0,-0.95788,4e-05,6.12097]
[1778858431639,30.64,79281.03,0.0,-0.958,4e-05,6.10635]
[1778858431704,30.64,79281.03,0.0,-0.958,4e-05,6.10635]
[1778858431811,30.64,79281.03,0.0,-0.958,4e-05,6.10635]
[1778858431809,30.64,79282.66,0.0,-0.95796,4e-05,6.11082]
[1778858436006,30.64,79286.56,0.0,-0.95782,4e-05,6.12717]
[1778858437146,30.64,79286.56,0.0,-0.95782,4e-05,6.12717]
[1778858437198,30.64,79286.56,0.0,-0.95782,4e-05,6.12717]
[1778858437309,30.64,79286.56,0.0,-0.95782,4e-05,6.12717]
[1778858437396,30.63,79286.29,0.0,-0.95784,4e-05,6.12501]
[1778858440718,30.63,79284.86,0.0,-0.95792,4e-05,6.11615]
[1778858440808,30.63,79284.86,0.0,-0.95792,4e-05,6.11615]
[1778858440781,30.63,79281.96,0.0,-0.95805,4e-05,6.10052]
[1778858441347,30.63,79281.96,0.0,-0.95805,4e-05,6.10052]
[1778858441448,30.63,79279.11,0.0,-0.95818,4e-05,6.08518]
[1778858443816,30.63,79280.02,0.0,-0.95814,4e-05,6.08915]
[1778858443819,30.63,79280.15,0.0,-0.95814,4e-05,6.08911]
[1778858445068,30.63,79285.78,0.0,-0.95791,4e-05,6.11659]
[1778858447614,30.62,79288.07,0.0,-0.95782,4e-05,6.12762]
[1778858447713,30.62,79288.07,0.0,-0.95782,4e-05,6.12762]
[1778858447812,30.62,79288.07,0.0,-0.95782,4e-05,6.12762]
[1778858447814,30.62,79292.08,0.0,-0.95765,4e-05,6.14752]
[1778858451112,30.61,79298.22,0.0,-0.95748,4e-05,6.16908]
[1778858453131,30.6,79298.57,0.0,-0.95747,4e-05,6.17006]
[1778858453139,30.6,79298.57,0.0,-0.95747,4e-05,6.17006]
[1778858453308,30.6,79298.57,0.0,-0.95747,4e-05,6.17006]
[1778858453340,30.6,79299.59,0.0,-0.95743,4e-05,6.17452]
[1778858455142,30.6,79295.12,0.0,-0.95764,4e-05,6.14976]
[1778858460284,30.55,79294.61,0.0,-0.95792,4e-05,6.11707]
[1778858460308,30.55,79294.61,0.0,-0.95792,4e-05,6.11707]
[1778858460619,30.54,79299.9,0.0,-0.95775,4e-05,6.13716]
[1778858461184,30.53,79303.54,0.0,-0.95765,4e-05,6.14845]
[1778858462227,30.53,79303.54,0.0,-0.95765,4e-05,6.14845]
[1778858462265,30.51,79300.18,0.0,-0.95787,4e-05,6.1234]
[1778858463807,30.51,79300.18,0.0,-0.95787,4e-05,6.1234]
[1778858464205,30.49,79301.03,0.0,-0.95795,4e-05,6.1135]
[1778858466389,30.48,79300.52,0.0,-0.95803,4e-05,6.10379]
[1778858466559,30.48,79300.52,0.0,-0.95803,4e-05,6.10379]
[1778858466607,30.47,79298.09,0.0,-0.9582,4e-05,6.08438]
[1778858466936,30.47,79298.09,0.0,-0.9582,4e-05,6.08438]
[1778858468367,30.46,79297.07,0.0,-0.9583,4e-05,6.07256]
[1778858468410,30.46,79285.69,0.0,-0.95879,4e-05,6.01357]
[1778858469244,30.45,79281.39,0.0,-0.95897,4e-05,5.99107]
[1778858472265,30.45,79283.67,0.0,-0.95889,4e-05,6.00119]
[1778858475286,30.45,79290.15,0.0,-0.95863,4e-05,6.03278]
[1778858478722,30.45,79291.06,0.0,-0.9586,4e-05,6.03631]
[1778858478774,30.45,79291.06,0.0,-0.9586,4e-05,6.03631]
[1778858478823,30.45,79289.72,0.0,-0.95866,4e-05,6.02888]
[1778858479814,30.45,79289.72,0.0,-0.95866,4e-05,6.02888]
[1778858483342,30.43,79294.18,0.0,-0.95853,4e-05,6.04406]
[1778858485356,30.43,79291.09,0.0,-0.95868,4e-05,6.02711]
[1778858490391,30.42,79290.33,0.0,-0.95877,4e-05,6.01601]
[1778858491398,30.42,79293.67,0.0,-0.95865,4e-05,6.02946]
[1778858496435,30.42,79296.36,0.0,-0.95856,4e-05,6.04064]
[1778858501470,30.38,79298.64,0.0,-0.95864,4e-05,6.03058]
[1778858504491,30.38,79300.93,0.0,-0.95856,4e-05,6.04074]
[1778858509534,30.37,79311.14,0.0,-0.95814,4e-05,6.0906]
[1778858510358,30.37,79311.14,0.0,-0.95814,4e-05,6.0906]
[1778858510526,30.37,79311.14,0.0,-0.95814,4e-05,6.0906]
[1778858510546,30.37,79328.29,0.0,-0.9574,4e-05,6.17901]
[1778858511544,30.37,79334.78,0.0,-0.95713,4e-05,6.21215]
[1778858512168,30.37,79334.78,0.0,-0.95713,4e-05,6.21215]
[1778858513524,30.37,79333.86,0.0,-0.95717,4e-05,6.2065]
[1778858513558,30.36,79333.65,0.0,-0.95725,4e-05,6.19722]
[1778858518595,30.3,79331.39,0.0,-0.95762,4e-05,6.15333]
[1778858521616,30.3,79335.78,0.0,-0.95745,4e-05,6.17409]
[1778858522397,30.3,79335.78,0.0,-0.95745,4e-05,6.17409]
[1778858522568,30.3,79335.78,0.0,-0.95745,4e-05,6.17409]
[1778858522826,30.3,79335.78,0.0,-0.95745,4e-05,6.17409]
[1778858523565,30.3,79333.28,0.0,-0.95757,4e-05,6.16027]
[1778858523630,30.3,79336.13,0.0,-0.95745,4e-05,6.17442]
[1778858524565,30.3,79336.13,0.0,-0.95745,4e-05,6.17442]
[1778858524815,30.3,79336.13,0.0,-0.95745,4e-05,6.17442]
[1778858527660,30.29,79340.38,0.0,-0.95729,4e-05,6.19361]
[1778858528271,30.29,79340.38,0.0,-0.95729,4e-05,6.19361]
[1778858528301,30.29,79340.38,0.0,-0.95729,4e-05,6.19361]
[1778858528317,30.29,79340.38,0.0,-0.95729,4e-05,6.19361]
[1778858528667,30.29,79345.04,0.0,-0.95709,4e-05,6.21726]
[1778858529579,30.29,79345.04,0.0,-0.95709,4e-05,6.21726]
[1778858529674,30.29,79341.91,0.0,-0.95723,4e-05,6.20001]
[1778858534253,30.28,79343.64,0.0,-0.95718,4e-05,6.20587]
[1778858534315,30.28,79343.64,0.0,-0.95718,4e-05,6.20587]
[1778858534405,30.28,79343.64,0.0,-0.95718,4e-05,6.20587]
[1778858534575,30.28,79343.64,0.0,-0.95718,4e-05,6.20587]
[1778858535011,30.28,79345.84,0.0,-0.95709,4e-05,6.21661]
[1778858535041,30.28,79345.84,0.0,-0.95709,4e-05,6.21661]
[1778858535066,30.28,79345.84,0.0,-0.95709,4e-05,6.21661]
[1778858535716,30.28,79345.27,0.0,-0.95713,4e-05,6.21279]
[1778858540751,30.27,79344.48,0.0,-0.9572,4e-05,6.20462]
[1778858542765,30.27,79337.44,0.0,-0.95752,4e-05,6.16618]
[1778858544779,30.27,79324.02,0.0,-0.95812,4e-05,6.09485]
[1778858545786,30.26,79317.56,0.0,-0.95845,4e-05,6.05526]
[1778858546793,30.26,79313.41,0.0,-0.95863,4e-05,6.0333]
[1778858547684,30.26,79313.41,0.0,-0.95863,4e-05,6.0333]
[1778858547737,30.26,79313.41,0.0,-0.95863,4e-05,6.0333]
[1778858547815,30.26,79313.41,0.0,-0.95863,4e-05,6.0333]
[1778858551585,30.26,79310.98,0.0,-0.95875,4e-05,6.01877]
[1778858551636,30.26,79310.98,0.0,-0.95875,4e-05,6.01877]
[1778858551807,30.26,79310.98,0.0,-0.95875,4e-05,6.01877]
[1778858551828,30.25,79310.95,0.0,-0.95878,4e-05,6.01499]
[1778858556581,30.25,79312.66,0.0,-0.95872,4e-05,6.02195]
[1778858556633,30.25,79312.66,0.0,-0.95872,4e-05,6.02195]
[1778858556813,30.25,79312.66,0.0,-0.95872,4e-05,6.02195]
[1778858560892,30.25,79308.12,0.0,-0.95893,4e-05,5.99627]
[1778858561899,30.25,79296.03,0.0,-0.95945,4e-05,5.93396]
[1778858562906,30.25,79291.45,0.0,-0.95965,4e-05,5.91021]
[1778858563628,30.25,79291.45,0.0,-0.95965,4e-05,5.91021]
[1778858563714,30.25,79291.45,0.0,-0.95965,4e-05,5.91021]
[1778858563813,30.25,79291.45,0.0,-0.95965,4e-05,5.91021]
[1778858563913,30.25,79291.16,0.0,-0.95966,4e-05,5.90841]
[1778858565344,30.25,79291.33,0.0,-0.95966,4e-05,5.90899]
[1778858565396,30.25,79291.33,0.0,-0.95966,4e-05,5.90899]
[1778858565567,30.25,79291.33,0.0,-0.95966,4e-05,5.90899]
[1778858565927,30.25,79291.12,0.0,-0.95967,4e-05,5.90764]
[1778858567941,30.24,79286.0,0.0,-0.95989,4e-05,5.88106]
[1778858572976,30.24,79283.95,0.0,-0.95999,4e-05,5.86944]
[1778858577006,30.24,79275.94,0.0,-0.96033,4e-05,5.82808]
[1778858578801,30.24,79275.94,0.0,-0.96033,4e-05,5.82808]
[1778858578810,30.24,79275.94,0.0,-0.96033,4e-05,5.82808]
[1778858578939,30.24,79275.94,0.0,-0.96033,4e-05,5.82808]
[1778858578918,30.24,79271.08,0.0,-0.96054,4e-05,5.80193]
[1778858580888,30.24,79272.6,0.0,-0.96049,4e-05,5.8085]
[1778858580940,30.24,79272.6,0.0,-0.96049,4e-05,5.8085]
[1778858580910,30.23,79272.37,0.0,-0.96051,4e-05,5.80615]
[1778858581060,30.23,79272.37,0.0,-0.96051,4e-05,5.80615]
[1778858581563,30.23,79272.37,0.0,-0.96051,4e-05,5.80615]
[1778858581660,30.23,79272.21,0.0,-0.96053,4e-05,5.80419]
[1778858586083,30.23,79278.88,0.0,-0.96025,4e-05,5.83732]
[1778858587084,30.23,79270.57,0.0,-0.9606,4e-05,5.79537]
[1778858588960,30.23,79270.57,0.0,-0.9606,4e-05,5.79537]
[1778858589012,30.23,79273.39,0.0,-0.96048,4e-05,5.80937]
[1778858589059,30.23,79273.39,0.0,-0.96048,4e-05,5.80937]
[1778858592236,30.23,79273.84,0.0,-0.96047,4e-05,5.81113]
[1778858592253,30.23,79273.84,0.0,-0.96047,4e-05,5.81113]
[1778858592310,30.23,79273.84,0.0,-0.96047,4e-05,5.81113]
[1778858592337,30.23,79272.3,0.0,-0.96053,4e-05,5.80325]
[1778858597150,30.23,79271.75,0.0,-0.96056,4e-05,5.8]
[1778858597161,30.23,79271.75,0.0,-0.96056,4e-05,5.8]
[1778858597310,30.23,79271.75,0.0,-0.96056,4e-05,5.8]
[1778858602451,30.22,79273.89,0.0,-0.96049,4e-05,5.80817]
[1778858602490,30.22,79273.89,0.0,-0.96049,4e-05,5.80817]
[1778858602563,30.22,79273.89,0.0,-0.96049,4e-05,5.80817]
[1778858602605,30.22,79273.42,0.0,-0.96051,4e-05,5.80567]
[1778858603921,30.22,79273.42,0.0,-0.96051,4e-05,5.80567]
[1778858603969,30.22,79273.42,0.0,-0.96051,4e-05,5.80567]
[1778858603197,30.22,79266.97,0.0,-0.96079,4e-05,5.77201]
[1778858604058,30.22,79266.97,0.0,-0.96079,4e-05,5.77201]
[1778858606218,30.22,79254.77,0.0,-0.96129,4e-05,5.71094]
[1778858607225,30.22,79249.6,0.0,-0.9615,4e-05,5.68529]
[1778858608232,30.22,79245.35,0.0,-0.96168,4e-05,5.6643]
[1778858609239,30.22,79239.76,0.0,-0.9619,4e-05,5.63679]
[1778858611253,30.23,79242.88,0.0,-0.96177,4e-05,5.65216]
[1778858612260,30.23,79258.65,0.0,-0.96113,4e-05,5.73042]
[1778858613267,30.23,79265.24,0.0,-0.96086,4e-05,5.76346]
[1778858614274,30.23,79269.98,0.0,-0.96066,4e-05,5.78716]
[1778858616629,30.23,79268.46,0.0,-0.96072,4e-05,5.77944]
[1778858616632,30.23,79268.46,0.0,-0.96072,4e-05,5.77944]
[1778858616812,30.23,79268.46,0.0,-0.96072,4e-05,5.77944]
[1778858618044,30.23,79268.47,0.0,-0.96073,4e-05,5.77932]
[1778858618063,30.23,79268.47,0.0,-0.96073,4e-05,5.77932]
[1778858618094,30.23,79268.47,0.0,-0.96073,4e-05,5.77932]
[1778858618305,30.23,79268.71,0.0,-0.96072,4e-05,5.78044]
[1778858620106,30.23,79268.09,0.0,-0.96074,4e-05,5.77725]
[1778858620385,30.23,79268.09,0.0,-0.96074,4e-05,5.77725]
[1778858620412,30.23,79271.11,0.0,-0.96062,4e-05,5.79232]
[1778858621323,30.23,79280.59,0.0,-0.96023,4e-05,5.83995]
[1778858622330,30.23,79283.33,0.0,-0.96011,4e-05,5.85362]
[1778858623326,30.23,79283.33,0.0,-0.96011,4e-05,5.85362]
[1778858623380,30.23,79283.33,0.0,-0.96011,4e-05,5.85362]
[1778858623564,30.23,79283.33,0.0,-0.96011,4e-05,5.85362]
[1778858627945,30.22,79283.66,0.0,-0.96014,4e-05,5.85078]
[1778858627973,30.22,79283.66,0.0,-0.96014,4e-05,5.85078]
[1778858627969,30.22,79282.39,0.0,-0.96021,4e-05,5.84246]
[1778858628058,30.22,79282.39,0.0,-0.96021,4e-05,5.84246]
[1778858628372,30.21,79282.54,0.0,-0.96021,4e-05,5.84148]
[1778858633407,30.21,79283.72,0.0,-0.9602,4e-05,5.84357]
[1778858634414,30.21,79275.35,0.0,-0.96055,4e-05,5.80121]
[1778858635421,30.21,79272.69,0.0,-0.96066,4e-05,5.78775]
[1778858636428,30.21,79267.93,0.0,-0.96085,4e-05,5.76381]
[1778858638648,30.21,79266.07,0.0,-0.96093,4e-05,5.75448]
[1778858638658,30.21,79266.07,0.0,-0.96093,4e-05,5.75448]
[1778858638809,30.21,79266.07,0.0,-0.96093,4e-05,5.75448]
[1778858640313,30.21,79264.82,0.0,-0.96098,4e-05,5.74821]
[1778858640365,30.21,79264.82,0.0,-0.96098,4e-05,5.74821]
[1778858640562,30.21,79264.82,0.0,-0.96098,4e-05,5.74821]
[1778858640589,30.21,79264.61,0.0,-0.96099,4e-05,5.74715]
[1778858642470,30.21,79257.03,0.0,-0.9613,4e-05,5.70934]
[1778858643477,30.21,79254.8,0.0,-0.96139,4e-05,5.6983]
[1778858645491,30.21,79248.98,0.0,-0.96163,4e-05,5.6696]
[1778858646297,30.21,79248.98,0.0,-0.96163,4e-05,5.6696]
[1778858646308,30.21,79248.98,0.0,-0.96163,4e-05,5.6696]
[1778858646597,30.21,79248.98,0.0,-0.96163,4e-05,5.6696]
[1778858646807,30.21,79248.98,0.0,-0.96163,4e-05,5.6696]
[1778858648239,30.21,79253.0,0.0,-0.96146,4e-05,5.68973]
[1778858648310,30.21,79253.0,0.0,-0.96146,4e-05,5.68973]
[1778858648602,30.21,79253.0,0.0,-0.96146,4e-05,5.68973]
[1778858648809,30.21,79253.0,0.0,-0.96146,4e-05,5.68973]
[1778858648880,30.21,79251.69,0.0,-0.96152,4e-05,5.6833]
[1778858650527,30.21,79256.26,0.0,-0.96133,4e-05,5.70615]
[1778858651890,30.21,79256.26,0.0,-0.96133,4e-05,5.70615]
[1778858652035,30.21,79256.26,0.0,-0.96133,4e-05,5.70615]
[1778858652059,30.21,79257.14,0.0,-0.96129,4e-05,5.71057]
[1778858654316,30.21,79262.77,0.0,-0.96106,4e-05,5.73868]
[1778858654348,30.21,79262.77,0.0,-0.96106,4e-05,5.73868]
[1778858654501,30.21,79262.77,0.0,-0.96106,4e-05,5.73868]
[1778858654555,30.21,79264.44,0.0,-0.96099,4e-05,5.74701]
[1778858655562,30.21,79270.08,0.0,-0.96076,4e-05,5.77522]
[1778858656254,30.21,79270.08,0.0,-0.96076,4e-05,5.77522]
[1778858656268,30.21,79270.08,0.0,-0.96076,4e-05,5.77522]
[1778858656308,30.21,79270.08,0.0,-0.96076,4e-05,5.77522]
[1778858656569,30.21,79274.01,0.0,-0.9606,4e-05,5.79488]
[1778858658803,30.21,79274.35,0.0,-0.96059,4e-05,5.79649]
[1778858658862,30.21,79274.35,0.0,-0.96059,4e-05,5.79649]
[1778858658904,30.21,79275.25,0.0,-0.96055,4e-05,5.80091]
[1778858659062,30.21,79275.25,0.0,-0.96055,4e-05,5.80091]
[1778858660962,30.21,79274.0,0.0,-0.9606,4e-05,5.79452]
[1778858661000,30.21,79274.0,0.0,-0.9606,4e-05,5.79452]
[1778858661060,30.21,79273.62,0.0,-0.96062,4e-05,5.79251]
[1778858663190,30.21,79269.71,0.0,-0.96078,4e-05,5.77273]
[1778858663246,30.21,79269.71,0.0,-0.96078,4e-05,5.77273]
[1778858663313,30.21,79269.71,0.0,-0.96078,4e-05,5.77273]
[1778858663618,30.21,79268.84,0.0,-0.96082,4e-05,5.76831]
[1778858666478,30.21,79265.79,0.0,-0.96094,4e-05,5.75293]
[1778858666503,30.21,79265.79,0.0,-0.96094,4e-05,5.75293]
[1778858666562,30.21,79265.79,0.0,-0.96094,4e-05,5.75293]
[1778858667252,30.21,79262.49,0.0,-0.96108,4e-05,5.73641]
[1778858667265,30.21,79262.49,0.0,-0.96108,4e-05,5.73641]
[1778858667316,30.21,79262.49,0.0,-0.96108,4e-05,5.73641]
[1778858667646,30.21,79262.19,0.0,-0.96109,4e-05,5.73491]
[1778858671664,30.21,79260.4,0.0,-0.96116,4e-05,5.72602]
[1778858671706,30.21,79260.4,0.0,-0.96116,4e-05,5.72602]
[1778858671812,30.21,79260.4,0.0,-0.96116,4e-05,5.72602]
[1778858671891,30.21,79255.29,0.0,-0.96139,4e-05,5.69752]
[1778858672278,30.21,79255.29,0.0,-0.96139,4e-05,5.69752]
[1778858672312,30.21,79255.29,0.0,-0.96139,4e-05,5.69752]
[1778858672330,30.21,79255.29,0.0,-0.96139,4e-05,5.69752]
[1778858672681,30.21,79254.74,0.0,-0.96141,4e-05,5.69484]
[1778858674324,30.21,79254.2,0.0,-0.96144,4e-05,5.69222]
[1778858674560,30.21,79254.2,0.0,-0.96144,4e-05,5.69222]
[1778858674695,30.21,79254.89,0.0,-0.96141,4e-05,5.69571]
[1778858679731,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858680083,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858680236,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858680309,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858680973,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858681025,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858681061,30.21,79258.79,0.0,-0.96125,4e-05,5.71534]
[1778858681015,30.21,79259.04,0.0,-0.96124,4e-05,5.7166]
[1778858681745,30.21,79259.87,0.0,-0.9612,4e-05,5.72074]
[1778858682752,30.21,79253.64,0.0,-0.96146,4e-05,5.68976]
[1778858684779,30.21,79252.16,0.0,-0.96152,4e-05,5.68254]
[1778858685260,30.21,79252.16,0.0,-0.96152,4e-05,5.68254]
[1778858685307,30.21,79252.16,0.0,-0.96152,4e-05,5.68254]
[1778858685312,30.21,79252.16,0.0,-0.96152,4e-05,5.68254]
[1778858685786,30.21,79257.06,0.0,-0.96132,4e-05,5.70694]
[1778858687565,30.21,79254.27,0.0,-0.96143,4e-05,5.69309]
[1778858687589,30.21,79254.27,0.0,-0.96143,4e-05,5.69309]
[1778858687675,30.21,79254.27,0.0,-0.96143,4e-05,5.69309]
[1778858687810,30.21,79254.27,0.0,-0.96143,4e-05,5.69309]
[1778858687880,30.21,79252.41,0.0,-0.9615,4e-05,5.6839]
[1778858690822,30.21,79248.29,0.0,-0.96167,4e-05,5.66368]
[1778858692090,30.21,79248.35,0.0,-0.96167,4e-05,5.66406]
[1778858692142,30.21,79248.35,0.0,-0.96167,4e-05,5.66406]
[1778858692307,30.21,79248.35,0.0,-0.96167,4e-05,5.66406]
[1778858694191,30.21,79249.0,0.0,-0.96164,4e-05,5.66745]
[1778858694243,30.21,79249.0,0.0,-0.96164,4e-05,5.66745]
[1778858694309,30.21,79249.0,0.0,-0.96164,4e-05,5.66745]
[1778858694850,30.21,79246.83,0.0,-0.96173,4e-05,5.65679]
[1778858695857,30.21,79239.87,0.0,-0.96201,4e-05,5.62253]
[1778858696825,30.21,79239.87,0.0,-0.96201,4e-05,5.62253]
[1778858696928,30.21,79239.87,0.0,-0.96201,4e-05,5.62253]
[1778858697060,30.21,79239.87,0.0,-0.96201,4e-05,5.62253]
[1778858698878,30.21,79234.65,0.0,-0.96221,4e-05,5.59732]
[1778858700619,30.21,79232.81,0.0,-0.96228,4e-05,5.58848]
[1778858700666,30.21,79232.81,0.0,-0.96228,4e-05,5.58848]
[1778858700810,30.21,79232.81,0.0,-0.96228,4e-05,5.58848]
[1778858700893,30.21,79233.31,0.0,-0.96226,4e-05,5.59115]
[1778858701899,30.21,79222.32,0.0,-0.9627,4e-05,5.53762]
[1778858702906,30.21,79214.39,0.0,-0.96301,4e-05,5.49935]
[1778858703923,30.21,79201.45,0.0,-0.96351,4e-05,5.43717]
[1778858704923,30.21,79192.13,0.0,-0.96387,4e-05,5.39289]
[1778858705933,30.21,79188.88,0.0,-0.96399,4e-05,5.37788]
[1778858710965,30.22,79184.4,0.0,-0.96414,4e-05,5.35925]
[1778858712900,30.22,79183.04,0.0,-0.96419,4e-05,5.35333]
[1778858716000,30.22,79172.05,0.0,-0.96459,4e-05,5.30341]
[1778858718014,30.22,79159.27,0.0,-0.96506,4e-05,5.24437]
[1778858719021,30.22,79152.49,0.0,-0.96531,4e-05,5.21326]
[1778858720031,30.23,79142.4,0.0,-0.96568,4e-05,5.16697]
[1778858722045,30.23,79141.04,0.0,-0.96572,4e-05,5.1623]
[1778858722630,30.23,79141.04,0.0,-0.96572,4e-05,5.1623]
[1778858722689,30.23,79141.04,0.0,-0.96572,4e-05,5.1623]
[1778858722811,30.23,79141.04,0.0,-0.96572,4e-05,5.1623]
[1778858725066,30.23,79132.81,0.0,-0.966,4e-05,5.12682]
[1778858727080,30.24,79128.1,0.0,-0.96616,4e-05,5.10617]
[1778858729094,30.27,79124.86,0.0,-0.96613,4e-05,5.11035]
[1778858731108,30.27,79128.96,0.0,-0.96599,4e-05,5.12752]
[1778858734249,30.27,79130.03,0.0,-0.96594,4e-05,5.1336]
[1778858734301,30.27,79130.03,0.0,-0.96594,4e-05,5.1336]
[1778858734309,30.27,79130.03,0.0,-0.96594,4e-05,5.1336]
[1778858734350,30.28,79130.54,0.0,-0.9659,4e-05,5.13783]
[1778858739171,30.28,79129.33,0.0,-0.96592,4e-05,5.13506]
[1778858739253,30.28,79129.33,0.0,-0.96592,4e-05,5.13506]
[1778858739308,30.28,79129.33,0.0,-0.96592,4e-05,5.13506]
[1778858739390,30.28,79129.07,0.0,-0.96592,4e-05,5.13574]
[1778858744200,30.29,79135.47,0.0,-0.96567,4e-05,5.16759]
[1778858745841,30.29,79135.47,0.0,-0.96567,4e-05,5.16759]
[1778858745964,30.29,79135.47,0.0,-0.96567,4e-05,5.16759]
[1778858746057,30.29,79135.47,0.0,-0.96567,4e-05,5.16759]
[1778858746062,30.29,79134.33,0.0,-0.9657,4e-05,5.16337]
[1778858750998,30.29,79134.1,0.0,-0.9657,4e-05,5.16291]
[1778858751058,30.29,79134.1,0.0,-0.9657,4e-05,5.16291]
[1778858751115,30.29,79134.1,0.0,-0.9657,4e-05,5.16291]
[1778858751048,30.29,79132.48,0.0,-0.96576,4e-05,5.15631]
[1778858751812,30.29,79132.48,0.0,-0.96576,4e-05,5.15631]
[1778858752057,30.29,79132.48,0.0,-0.96576,4e-05,5.15631]
[1778858751850,30.29,79132.56,0.0,-0.96574,4e-05,5.1576]
[1778858757291,30.3,79133.64,0.0,-0.96568,4e-05,5.16572]
[1778858763081,30.3,79134.26,0.0,-0.96565,4e-05,5.16913]
[1778858763084,30.3,79133.61,0.0,-0.96568,4e-05,5.16626]
[1778858763264,30.3,79133.61,0.0,-0.96568,4e-05,5.16626]
[1778858763310,30.3,79133.61,0.0,-0.96568,4e-05,5.16626]
[1778858763333,30.3,79135.92,0.0,-0.96559,4e-05,5.17712]
[1778858765348,30.3,79142.82,0.0,-0.96533,4e-05,5.20945]
[1778858767877,30.3,79144.49,0.0,-0.96527,4e-05,5.21732]
[1778858768018,30.3,79144.49,0.0,-0.96527,4e-05,5.21732]
[1778858768057,30.3,79144.49,0.0,-0.96527,4e-05,5.21732]
[1778858768148,30.3,79143.58,0.0,-0.9653,4e-05,5.21314]
[1778858769376,30.3,79146.92,0.0,-0.96518,4e-05,5.22886]
[1778858771392,30.3,79150.78,0.0,-0.96503,4e-05,5.24697]
[1778858773407,30.3,79160.56,0.0,-0.96466,4e-05,5.29377]
[1778858774981,30.3,79160.56,0.0,-0.96466,4e-05,5.29377]
[1778858775033,30.3,79160.56,0.0,-0.96466,4e-05,5.29377]
[1778858775059,30.3,79160.56,0.0,-0.96466,4e-05,5.29377]
[1778858775079,30.3,79163.35,0.0,-0.96455,4e-05,5.30688]
[1778858776461,30.3,79169.83,0.0,-0.9643,4e-05,5.33736]
[1778858778475,30.3,79172.13,0.0,-0.96421,4e-05,5.34875]
[1778858783887,30.31,79172.49,0.0,-0.96418,4e-05,5.35286]
[1778858783914,30.31,79172.49,0.0,-0.96418,4e-05,5.35286]
[1778858784058,30.31,79172.49,0.0,-0.96418,4e-05,5.35286]
[1778858784159,30.31,79172.53,0.0,-0.96418,4e-05,5.35288]
[1778858785570,30.31,79174.75,0.0,-0.9641,4e-05,5.36324]
[1778858791568,30.31,79177.03,0.0,-0.96404,4e-05,5.36961]
[1778858792574,30.31,79179.6,0.0,-0.96394,4e-05,5.3824]
[1778858794588,30.31,79185.51,0.0,-0.9637,4e-05,5.41167]
[1778858795262,30.31,79185.51,0.0,-0.9637,4e-05,5.41167]
[1778858795308,30.31,79185.51,0.0,-0.9637,4e-05,5.41167]
[1778858795740,30.31,79185.51,0.0,-0.9637,4e-05,5.41167]
[1778858795841,30.31,79188.66,0.0,-0.96357,4e-05,5.42723]
[1778858796602,30.31,79192.39,0.0,-0.96343,4e-05,5.44558]
[1778858797572,30.31,79192.39,0.0,-0.96343,4e-05,5.44558]
[1778858797609,30.31,79193.33,0.0,-0.96339,4e-05,5.45052]
[1778858802644,30.31,79193.03,0.0,-0.96338,4e-05,5.45112]
[1778858804658,30.32,79195.85,0.0,-0.96326,4e-05,5.46551]
[1778858806616,30.32,79196.16,0.0,-0.96325,4e-05,5.46739]
[1778858806667,30.32,79196.16,0.0,-0.96325,4e-05,5.46739]
[1778858806807,30.32,79196.16,0.0,-0.96325,4e-05,5.46739]
[1778858806837,30.32,79196.1,0.0,-0.96325,4e-05,5.46748]
[1778858812714,30.33,79196.06,0.0,-0.9632,4e-05,5.47293]
[1778858816742,30.33,79191.67,0.0,-0.96336,4e-05,5.45328]
[1778858819763,30.33,79187.93,0.0,-0.9635,4e-05,5.4365]
[1778858821777,30.33,79185.33,0.0,-0.96359,4e-05,5.42488]
[1778858826812,30.34,79186.82,0.0,-0.96352,4e-05,5.43418]
[1778858829833,30.34,79176.25,0.0,-0.96391,4e-05,5.38491]
[1778858830983,30.34,79176.25,0.0,-0.96391,4e-05,5.38491]
[1778858831018,30.34,79172.6,0.0,-0.96406,4e-05,5.36727]
[1778858831848,30.34,79166.66,0.0,-0.96428,4e-05,5.3396]
[1778858835876,30.34,79170.14,0.0,-0.96415,4e-05,5.35528]
[1778858836883,30.34,79172.36,0.0,-0.96407,4e-05,5.36558]
[1778858841918,30.33,79172.34,0.0,-0.96408,4e-05,5.36421]
[1778858846953,30.33,79173.01,0.0,-0.96407,4e-05,5.36608]
[1778858849974,30.33,79170.61,0.0,-0.96416,4e-05,5.35392]
[1778858855009,30.33,79174.63,0.0,-0.96403,4e-05,5.36956]
[1778858860044,30.33,79176.52,0.0,-0.96396,4e-05,5.37865]
[1778858861051,30.33,79173.86,0.0,-0.96406,4e-05,5.3657]
[1778858861566,30.33,79173.86,0.0,-0.96406,4e-05,5.3657]
[1778858867094,30.33,79173.86,0.0,-0.96404,4e-05,5.36867]
[1778858869585,30.34,79174.22,0.0,-0.96402,4e-05,5.37137]
[1778858870115,30.34,79167.67,0.0,-0.96426,4e-05,5.34077]
[1778858872129,30.34,79165.51,0.0,-0.96434,4e-05,5.33087]
[1778858874143,30.34,79162.45,0.0,-0.96446,4e-05,5.31678]
[1778858875150,30.34,79157.6,0.0,-0.96464,4e-05,5.29375]
[1778858876157,30.34,79154.71,0.0,-0.96475,4e-05,5.28004]
[1778858878171,30.34,79145.99,0.0,-0.96508,4e-05,5.23899]
[1778858879178,30.34,79142.85,0.0,-0.9652,4e-05,5.2243]
[1778858881192,30.34,79145.42,0.0,-0.9651,4e-05,5.23632]
[1778858884213,30.34,79143.2,0.0,-0.96519,4e-05,5.22593]
[1778858885220,30.34,79137.42,0.0,-0.9654,4e-05,5.19902]
[1778858886227,30.34,79131.6,0.0,-0.96562,4e-05,5.17202]
[1778858888248,30.34,79125.0,0.0,-0.96586,4e-05,5.14167]
[1778858889255,30.34,79121.0,0.0,-0.966,4e-05,5.12335]
[1778858890262,30.34,79118.74,0.0,-0.96609,4e-05,5.11312]
[1778858892277,30.34,79116.28,0.0,-0.96617,4e-05,5.10222]
[1778858893287,30.34,79104.71,0.0,-0.96659,4e-05,5.04951]
[1778858894294,30.34,79093.09,0.0,-0.96701,4e-05,4.99697]
[1778858895301,30.34,79088.94,0.0,-0.96715,4e-05,4.97853]
[1778858896309,30.34,79088.23,0.0,-0.96717,4e-05,4.97572]
[1778858897315,30.34,79097.4,0.0,-0.96684,4e-05,5.01762]
[1778858899329,30.34,79100.21,0.0,-0.96674,4e-05,5.03117]
[1778858900336,30.34,79102.57,0.0,-0.96665,4e-05,5.04226]
[1778858903357,30.35,79100.41,0.0,-0.96672,4e-05,5.03343]
[1778858906378,30.35,79097.72,0.0,-0.9668,4e-05,5.02258]
[1778858911413,30.35,79098.07,0.0,-0.96679,4e-05,5.02316]
[1778858915442,30.35,79102.01,0.0,-0.96664,4e-05,5.04217]
[1778858916449,30.35,79105.9,0.0,-0.9665,4e-05,5.06059]
[1778858917456,30.36,79112.15,0.0,-0.96627,4e-05,5.08947]
[1778858918463,30.36,79114.23,0.0,-0.96619,4e-05,5.09927]
[1778858922491,30.36,79118.9,0.0,-0.96601,4e-05,5.12166]
[1778858926519,30.36,79116.09,0.0,-0.96611,4e-05,5.10956]
[1778858927527,30.36,79118.67,0.0,-0.96601,4e-05,5.12162]
[1778858931555,30.36,79120.82,0.0,-0.96593,4e-05,5.13222]
[1778858935583,30.36,79123.86,0.0,-0.96581,4e-05,5.14684]
[1778858938604,30.36,79119.92,0.0,-0.96595,4e-05,5.12903]
[1778858939611,30.36,79122.05,0.0,-0.96587,4e-05,5.13899]
[1778858945653,30.36,79121.8,0.0,-0.96588,4e-05,5.13859]
[1778858946660,30.36,79119.12,0.0,-0.96597,4e-05,5.12636]
[1778858947667,30.36,79110.02,0.0,-0.9663,4e-05,5.08473]
[1778858948674,30.36,79105.82,0.0,-0.96646,4e-05,5.06574]
[1778858949681,30.36,79103.35,0.0,-0.96654,4e-05,5.05471]
[1778858950688,30.37,79094.61,0.0,-0.96686,4e-05,5.01525]
[1778858951695,30.37,79089.92,0.0,-0.96702,4e-05,4.99435]
[1778858953069,30.37,79089.92,0.0,-0.96702,4e-05,4.99435]
[1778858953120,30.37,79089.92,0.0,-0.96702,4e-05,4.99435]
[1778858953307,30.37,79089.92,0.0,-0.96702,4e-05,4.99435]
[1778858955353,30.37,79089.05,0.0,-0.96705,4e-05,4.99115]
[1778858954720,30.37,79091.41,0.0,-0.96696,4e-05,5.00219]
[1778858955657,30.37,79091.41,0.0,-0.96696,4e-05,5.00219]
[1778858956042,30.37,79091.41,0.0,-0.96696,4e-05,5.00219]
[1778858956139,30.37,79103.51,0.0,-0.96652,4e-05,5.05749]
[1778858956734,30.37,79100.54,0.0,-0.96663,4e-05,5.04422]
[1778858959062,30.37,79099.59,0.0,-0.96666,4e-05,5.04018]
[1778858964790,30.37,79102.46,0.0,-0.96654,4e-05,5.05525]
[1778858967477,30.37,79103.05,0.0,-0.96651,4e-05,5.05852]
[1778858967505,30.37,79103.05,0.0,-0.96651,4e-05,5.05852]
[1778858967560,30.37,79103.05,0.0,-0.96651,4e-05,5.05852]
[1778858967813,30.37,79103.98,0.0,-0.96648,4e-05,5.06305]
[1778858972411,30.38,79101.15,0.0,-0.96659,4e-05,5.04842]
[1778858972490,30.38,79101.15,0.0,-0.96659,4e-05,5.04842]
[1778858972572,30.38,79101.15,0.0,-0.96659,4e-05,5.04842]
[1778858972848,30.38,79099.66,0.0,-0.96664,4e-05,5.04195]
[1778858977883,30.38,79103.05,0.0,-0.9665,4e-05,5.05899]
[1778858982918,30.38,79103.17,0.0,-0.96649,4e-05,5.06108]
[1778858987958,30.39,79104.95,0.0,-0.96641,4e-05,5.07075]
[1778858989659,30.39,79104.65,0.0,-0.96642,4e-05,5.06968]
[1778858989711,30.39,79104.65,0.0,-0.96642,4e-05,5.06968]
[1778858989807,30.39,79104.65,0.0,-0.96642,4e-05,5.06968]
[1778858989973,30.39,79104.34,0.0,-0.96643,4e-05,5.06857]
[1778858995010,30.39,79105.88,0.0,-0.96636,4e-05,5.0771]
[1778858999038,30.39,79110.73,0.0,-0.96617,4e-05,5.10039]
[1778859000045,30.39,79115.74,0.0,-0.96599,4e-05,5.12362]
[1778859001052,30.39,79134.87,0.0,-0.96528,4e-05,5.21208]
[1778859002061,30.39,79150.42,0.0,-0.9647,4e-05,5.28495]
[1778859003068,30.39,79152.62,0.0,-0.96462,4e-05,5.29533]
[1778859004075,30.39,79146.53,0.0,-0.96485,4e-05,5.26657]
[1778859005082,30.39,79142.06,0.0,-0.96501,4e-05,5.24561]
[1778859006089,30.39,79152.27,0.0,-0.96463,4e-05,5.29329]
[1778859007096,30.39,79157.93,0.0,-0.96442,4e-05,5.31985]
[1778859012131,30.39,79154.23,0.0,-0.96456,4e-05,5.30172]
[1778859014495,30.39,79153.52,0.0,-0.96459,4e-05,5.29816]
[1778859014546,30.39,79153.52,0.0,-0.96459,4e-05,5.29816]
[1778859014559,30.39,79153.52,0.0,-0.96459,4e-05,5.29816]
[1778859015152,30.39,79154.61,0.0,-0.96455,4e-05,5.30319]
[1778859020188,30.39,79156.62,0.0,-0.96448,4e-05,5.31207]
[1778859023213,30.39,79166.92,0.0,-0.96409,4e-05,5.3604]
[1778859024220,30.39,79173.21,0.0,-0.96385,4e-05,5.39008]
[1778859026235,30.39,79179.37,0.0,-0.96362,4e-05,5.41894]
[1778859028248,30.38,79185.28,0.0,-0.9634,4e-05,5.44659]
[1778859030263,30.38,79181.36,0.0,-0.96355,4e-05,5.42715]
[1778859031661,30.38,79182.19,0.0,-0.96354,4e-05,5.42781]
[1778859031716,30.38,79182.19,0.0,-0.96354,4e-05,5.42781]
[1778859031807,30.38,79182.19,0.0,-0.96354,4e-05,5.42781]
[1778859032349,30.38,79182.19,0.0,-0.96354,4e-05,5.42781]
[1778859032277,30.38,79180.22,0.0,-0.96362,4e-05,5.41807]
[1778859032561,30.38,79180.22,0.0,-0.96362,4e-05,5.41807]
[1778859033284,30.38,79178.14,0.0,-0.9637,4e-05,5.40783]
[1778859035298,30.38,79167.96,0.0,-0.9641,4e-05,5.35882]
[1778859036305,30.38,79164.97,0.0,-0.96422,4e-05,5.34444]
[1778859039493,30.38,79167.62,0.0,-0.96412,4e-05,5.35643]
[1778859039555,30.38,79167.62,0.0,-0.96412,4e-05,5.35643]
[1778859039807,30.38,79167.62,0.0,-0.96412,4e-05,5.35643]
[1778859041340,30.38,79167.66,0.0,-0.96412,4e-05,5.3562]
[1778859046375,30.38,79173.79,0.0,-0.9639,4e-05,5.38423]
[1778859047382,30.38,79179.69,0.0,-0.96367,4e-05,5.41209]
[1778859048291,30.38,79179.69,0.0,-0.96367,4e-05,5.41209]
[1778859048313,30.38,79179.69,0.0,-0.96367,4e-05,5.41209]
[1778859048339,30.38,79179.69,0.0,-0.96367,4e-05,5.41209]
[1778859048391,30.38,79180.15,0.0,-0.96366,4e-05,5.41398]
[1778859049353,30.38,79180.15,0.0,-0.96366,4e-05,5.41398]
[1778859049397,30.38,79175.88,0.0,-0.96382,4e-05,5.39329]
[1778859049569,30.38,79175.88,0.0,-0.96382,4e-05,5.39329]
[1778859054432,30.37,79171.52,0.0,-0.964,4e-05,5.37117]
[1778859055439,30.37,79158.05,0.0,-0.96452,4e-05,5.30717]
[1778859056446,30.37,79154.36,0.0,-0.96466,4e-05,5.28965]
[1778859058460,30.37,79142.49,0.0,-0.96511,4e-05,5.23383]
[1778859059468,30.37,79143.15,0.0,-0.96508,4e-05,5.23689]
[1778859061929,30.37,79143.67,0.0,-0.96506,4e-05,5.23929]
[1778859061981,30.37,79143.67,0.0,-0.96506,4e-05,5.23929]
[1778859062058,30.37,79143.67,0.0,-0.96506,4e-05,5.23929]
[1778859062159,30.37,79143.54,0.0,-0.96507,4e-05,5.23861]
[1778859065511,30.37,79147.29,0.0,-0.96493,4e-05,5.25601]
[1778859069427,30.37,79146.56,0.0,-0.96496,4e-05,5.25247]
[1778859069478,30.37,79146.56,0.0,-0.96496,4e-05,5.25247]
[1778859069565,30.37,79145.68,0.0,-0.96499,4e-05,5.24829]
[1778859069651,30.37,79146.05,0.0,-0.96498,4e-05,5.24997]
[1778859075581,30.37,79150.39,0.0,-0.96481,4e-05,5.27005]
[1778859076745,30.37,79150.39,0.0,-0.96481,4e-05,5.27005]
[1778859076809,30.37,79150.39,0.0,-0.96481,4e-05,5.27005]
[1778859076900,30.37,79150.39,0.0,-0.96481,4e-05,5.27005]
[1778859076970,30.37,79152.37,0.0,-0.96474,4e-05,5.27926]
[1778859078332,30.37,79152.37,0.0,-0.96474,4e-05,5.27926]
[1778859078410,30.37,79153.32,0.0,-0.96471,4e-05,5.28352]
[1778859078559,30.37,79153.32,0.0,-0.96471,4e-05,5.28352]
[1778859081623,30.37,79160.14,0.0,-0.96445,4e-05,5.31529]
[1778859083637,30.37,79166.91,0.0,-0.9642,4e-05,5.34697]
[1778859086425,30.37,79165.83,0.0,-0.96424,4e-05,5.34165]
[1778859086560,30.37,79167.27,0.0,-0.96419,4e-05,5.34826]
[1778859086597,30.37,79167.27,0.0,-0.96419,4e-05,5.34826]
[1778859086658,30.37,79167.48,0.0,-0.96418,4e-05,5.34904]
[1778859088672,30.37,79159.05,0.0,-0.9645,4e-05,5.30876]
[1778859090111,30.37,79159.05,0.0,-0.9645,4e-05,5.30876]
[1778859090315,30.37,79159.05,0.0,-0.9645,4e-05,5.30876]
[1778859090416,30.37,79157.03,0.0,-0.96458,4e-05,5.29895]
[1778859092700,30.37,79148.99,0.0,-0.96491,4e-05,5.25796]
[1778859093707,30.37,79147.36,0.0,-0.96497,4e-05,5.25025]
[1778859094816,30.37,79147.36,0.0,-0.96497,4e-05,5.25025]
[1778859094868,30.37,79147.36,0.0,-0.96497,4e-05,5.25025]
[1778859095062,30.37,79147.36,0.0,-0.96497,4e-05,5.25025]
[1778859095104,30.37,79146.81,0.0,-0.96499,4e-05,5.24757]
[1778859101763,30.37,79148.57,0.0,-0.96493,4e-05,5.25545]
[1778859103777,30.37,79140.54,0.0,-0.96523,4e-05,5.21783]
[1778859104784,30.37,79136.94,0.0,-0.96536,4e-05,5.20108]
[1778859106798,30.37,79132.69,0.0,-0.96552,4e-05,5.18143]
[1778859108813,30.37,79148.05,0.0,-0.96495,4e-05,5.25312]
[1778859109820,30.37,79152.26,0.0,-0.96479,4e-05,5.2728]
[1778859111433,30.37,79152.26,0.0,-0.96479,4e-05,5.2728]
[1778859111479,30.37,79152.26,0.0,-0.96479,4e-05,5.2728]
[1778859111560,30.37,79151.83,0.0,-0.9648,4e-05,5.27069]
[1778859111833,30.37,79151.66,0.0,-0.96481,4e-05,5.26981]
[1778859113847,30.37,79155.59,0.0,-0.96467,4e-05,5.28811]
[1778859115893,30.36,79157.97,0.0,-0.96458,4e-05,5.29921]
[1778859116061,30.36,79157.97,0.0,-0.96458,4e-05,5.29921]
[1778859116109,30.36,79157.97,0.0,-0.96458,4e-05,5.29921]
[1778859116128,30.36,79157.4,0.0,-0.9646,4e-05,5.2963]
[1778859117437,30.36,79157.4,0.0,-0.9646,4e-05,5.2963]
[1778859117489,30.36,79157.61,0.0,-0.96459,4e-05,5.29718]
[1778859117559,30.36,79157.61,0.0,-0.96459,4e-05,5.29718]
[1778859117875,30.36,79162.99,0.0,-0.96439,4e-05,5.32255]
[1778859119889,30.36,79164.53,0.0,-0.96433,4e-05,5.3295]
[1778859121645,30.36,79161.89,0.0,-0.96443,4e-05,5.31687]
[1778859121684,30.36,79161.89,0.0,-0.96443,4e-05,5.31687]
[1778859121809,30.36,79161.89,0.0,-0.96443,4e-05,5.31687]
[1778859121903,30.36,79161.49,0.0,-0.96445,4e-05,5.31483]
[1778859122910,30.36,79157.63,0.0,-0.9646,4e-05,5.29648]
[1778859128952,30.36,79158.25,0.0,-0.96458,4e-05,5.29866]
[1778859130966,30.36,79163.85,0.0,-0.96437,4e-05,5.32483]
[1778859131966,30.36,79163.85,0.0,-0.96437,4e-05,5.32483]
[1778859132065,30.36,79163.85,0.0,-0.96437,4e-05,5.32483]
[1778859132082,30.36,79163.85,0.0,-0.96437,4e-05,5.32483]
[1778859132320,30.36,79163.85,0.0,-0.96437,4e-05,5.32483]
[1778859132395,30.36,79157.97,0.0,-0.9646,4e-05,5.29678]
[1778859136001,30.36,79161.42,0.0,-0.96447,4e-05,5.31268]
[1778859139050,30.36,79161.79,0.0,-0.96446,4e-05,5.31413]
[1778859139058,30.36,79161.79,0.0,-0.96446,4e-05,5.31413]
[1778859139080,30.36,79161.79,0.0,-0.96446,4e-05,5.31413]
[1778859139270,30.36,79161.79,0.0,-0.96446,4e-05,5.31413]
[1778859139310,30.36,79161.79,0.0,-0.96446,4e-05,5.31413]
[1778859139371,30.36,79161.73,0.0,-0.96446,4e-05,5.31353]
[1778859142043,30.36,79167.46,0.0,-0.96425,4e-05,5.3403]
[1778859143756,30.36,79167.6,0.0,-0.96424,4e-05,5.34078]
[1778859143808,30.36,79167.6,0.0,-0.96424,4e-05,5.34078]
[1778859143823,30.36,79167.6,0.0,-0.96424,4e-05,5.34078]
[1778859144382,30.36,79167.6,0.0,-0.96424,4e-05,5.34078]
[1778859144451,30.36,79169.67,0.0,-0.96417,4e-05,5.35017]
[1778859144564,30.36,79169.67,0.0,-0.96417,4e-05,5.35017]
[1778859145065,30.36,79173.73,0.0,-0.96401,4e-05,5.36945]
[1778859147038,30.36,79173.29,0.0,-0.96403,4e-05,5.36713]
[1778859147058,30.36,79173.29,0.0,-0.96403,4e-05,5.36713]
[1778859147189,30.36,79173.29,0.0,-0.96403,4e-05,5.36713]
[1778859147374,30.36,79173.29,0.0,-0.96403,4e-05,5.36713]
[1778859147565,30.36,79174.66,0.0,-0.96398,4e-05,5.37313]
[1778859151115,30.35,79179.65,0.0,-0.96382,4e-05,5.39308]
[1778859153223,30.35,79180.96,0.0,-0.96377,4e-05,5.39903]
[1778859153246,30.35,79180.96,0.0,-0.96377,4e-05,5.39903]
[1778859153310,30.35,79180.96,0.0,-0.96377,4e-05,5.39903]
[1778859153367,30.35,79184.42,0.0,-0.96364,4e-05,5.41495]
[1778859156150,30.35,79189.63,0.0,-0.96345,4e-05,5.43885]
[1778859157402,30.35,79189.63,0.0,-0.96345,4e-05,5.43885]
[1778859157450,30.35,79189.63,0.0,-0.96345,4e-05,5.43885]
[1778859157558,30.35,79189.63,0.0,-0.96345,4e-05,5.43885]
[1778859157499,30.35,79190.8,0.0,-0.9634,4e-05,5.44409]
[1778859161533,30.35,79189.87,0.0,-0.96345,4e-05,5.43847]
[1778859161552,30.35,79189.87,0.0,-0.96345,4e-05,5.43847]
[1778859161559,30.35,79189.87,0.0,-0.96345,4e-05,5.43847]
[1778859161185,30.35,79186.54,0.0,-0.96358,4e-05,5.42251]
[1778859162192,30.35,79185.84,0.0,-0.96361,4e-05,5.41844]
[1778859165213,30.35,79189.14,0.0,-0.96349,4e-05,5.43321]
[1778859166599,30.35,79189.72,0.0,-0.96347,4e-05,5.43563]
[1778859166612,30.35,79189.72,0.0,-0.96347,4e-05,5.43563]
[1778859166808,30.35,79189.72,0.0,-0.96347,4e-05,5.43563]
[1778859167227,30.34,79190.41,0.0,-0.96345,4e-05,5.43857]
[1778859172414,30.34,79191.94,0.0,-0.9634,4e-05,5.44439]
[1778859172466,30.34,79191.94,0.0,-0.9634,4e-05,5.44439]
[1778859172559,30.34,79191.94,0.0,-0.9634,4e-05,5.44439]
[1778859172515,30.34,79191.4,0.0,-0.96343,4e-05,5.44141]
[1778859176477,30.34,79193.88,0.0,-0.96334,4e-05,5.45218]
[1778859176565,30.34,79193.88,0.0,-0.96334,4e-05,5.45218]
[1778859176536,30.34,79191.05,0.0,-0.96345,4e-05,5.43821]
[1778859176700,30.34,79191.05,0.0,-0.96345,4e-05,5.43821]
[1778859177304,30.34,79182.91,0.0,-0.96377,4e-05,5.39888]
[1778859177708,30.34,79182.91,0.0,-0.96377,4e-05,5.39888]
[1778859177810,30.34,79182.91,0.0,-0.96377,4e-05,5.39888]
[1778859178311,30.34,79176.46,0.0,-0.96402,4e-05,5.36785]
[1778859179318,30.34,79172.42,0.0,-0.96418,4e-05,5.34841]
[1778859180040,30.34,79172.42,0.0,-0.96418,4e-05,5.34841]
[1778859180064,30.34,79172.42,0.0,-0.96418,4e-05,5.34841]
[1778859180234,30.34,79172.42,0.0,-0.96418,4e-05,5.34841]
[1778859180535,30.34,79172.42,0.0,-0.96418,4e-05,5.34841]
[1778859180559,30.34,79172.42,0.0,-0.96418,4e-05,5.34841]
[1778859180325,30.34,79180.24,0.0,-0.96388,4e-05,5.38537]
[1778859181333,30.34,79191.83,0.0,-0.96343,4e-05,5.44053]
[1778859182340,30.34,79200.09,0.0,-0.96311,4e-05,5.47991]
[1778859183348,30.33,79200.29,0.0,-0.96311,4e-05,5.48044]
[1778859183942,30.33,79200.29,0.0,-0.96311,4e-05,5.48044]
[1778859183994,30.33,79200.29,0.0,-0.96311,4e-05,5.48044]
[1778859184062,30.33,79200.29,0.0,-0.96311,4e-05,5.48044]
[1778859184355,30.33,79199.7,0.0,-0.96314,4e-05,5.47716]
[1778859187376,30.33,79196.79,0.0,-0.96326,4e-05,5.46187]
[1778859188705,30.33,79194.57,0.0,-0.96335,4e-05,5.45079]
[1778859188807,30.33,79194.57,0.0,-0.96335,4e-05,5.45079]
[1778859188811,30.33,79194.57,0.0,-0.96335,4e-05,5.45079]
[1778859189390,30.33,79191.58,0.0,-0.96347,4e-05,5.43605]
[1778859190033,30.33,79191.58,0.0,-0.96347,4e-05,5.43605]
[1778859190397,30.33,79185.79,0.0,-0.9637,4e-05,5.40796]
[1778859191404,30.33,79182.18,0.0,-0.96384,4e-05,5.39041]
[1778859193418,30.33,79170.31,0.0,-0.9643,4e-05,5.33344]
[1778859194332,30.33,79170.31,0.0,-0.9643,4e-05,5.33344]
[1778859194384,30.33,79170.31,0.0,-0.9643,4e-05,5.33344]
[1778859194559,30.33,79170.31,0.0,-0.9643,4e-05,5.33344]
[1778859194425,30.33,79165.68,0.0,-0.96448,4e-05,5.31135]
[1778859195432,30.33,79165.36,0.0,-0.96449,4e-05,5.30968]
[1778859200467,30.33,79159.91,0.0,-0.9647,4e-05,5.28319]
[1778859201474,30.33,79155.03,0.0,-0.96489,4e-05,5.26013]
[1778859203852,30.33,79153.75,0.0,-0.96494,4e-05,5.25397]
[1778859203883,30.33,79153.75,0.0,-0.96494,4e-05,5.25397]
[1778859204061,30.33,79153.75,0.0,-0.96494,4e-05,5.25397]
[1778859204495,30.33,79153.23,0.0,-0.96496,4e-05,5.25146]
[1778859209530,30.33,79158.24,0.0,-0.96477,4e-05,5.27467]
[1778859209831,30.33,79158.24,0.0,-0.96477,4e-05,5.27467]
[1778859209883,30.33,79158.24,0.0,-0.96477,4e-05,5.27467]
[1778859210537,30.33,79160.77,0.0,-0.96468,4e-05,5.28647]
[1778859211355,30.33,79160.77,0.0,-0.96468,4e-05,5.28647]
[1778859211544,30.32,79163.22,0.0,-0.9646,4e-05,5.29494]
[1778859212551,30.32,79166.64,0.0,-0.96447,4e-05,5.31094]
[1778859212771,30.32,79166.64,0.0,-0.96447,4e-05,5.31094]
[1778859218593,30.32,79168.72,0.0,-0.9644,4e-05,5.31973]
[1778859220607,30.32,79163.43,0.0,-0.96461,4e-05,5.29438]
[1778859225643,30.32,79164.64,0.0,-0.96457,4e-05,5.29935]
[1778859226649,30.32,79167.31,0.0,-0.96447,4e-05,5.3118]
[1778859231685,30.32,79170.63,0.0,-0.96435,4e-05,5.32657]
[1778859232936,30.32,79170.63,0.0,-0.96435,4e-05,5.32657]
[1778859233005,30.32,79172.35,0.0,-0.96428,4e-05,5.33451]
[1778859233699,30.32,79179.04,0.0,-0.96403,4e-05,5.36606]
[1778859234706,30.32,79186.81,0.0,-0.96373,4e-05,5.40284]
[1778859235713,30.32,79190.7,0.0,-0.96359,4e-05,5.42113]
[1778859236720,30.32,79186.07,0.0,-0.96377,4e-05,5.39862]
[1778859237727,30.32,79181.36,0.0,-0.96395,4e-05,5.37584]
[1778859241757,30.31,79177.46,0.0,-0.96411,4e-05,5.35617]
[1778859246791,30.31,79176.69,0.0,-0.96415,4e-05,5.35137]
[1778859250822,30.31,79162.54,0.0,-0.9647,4e-05,5.28353]
[1778859251829,30.31,79161.02,0.0,-0.96475,4e-05,5.27626]
[1778859253843,30.31,79173.17,0.0,-0.96429,4e-05,5.33343]
[1778859254850,30.31,79175.88,0.0,-0.96419,4e-05,5.34609]
[1778859256864,30.31,79168.63,0.0,-0.96447,4e-05,5.31133]
[1778859257871,30.31,79164.74,0.0,-0.96462,4e-05,5.2928]
[1778859262906,30.31,79161.05,0.0,-0.96477,4e-05,5.27481]
[1778859266934,30.31,79163.37,0.0,-0.96468,4e-05,5.28533]
[1778859271970,30.31,79166.23,0.0,-0.9646,4e-05,5.29534]
[1778859274990,30.31,79163.46,0.0,-0.9647,4e-05,5.28196]
[1778859275997,30.31,79160.32,0.0,-0.96482,4e-05,5.26711]
[1778859281032,30.31,79160.5,0.0,-0.96482,4e-05,5.26768]
[1778859283046,30.3,79155.91,0.0,-0.96499,4e-05,5.24605]
[1778859284053,30.3,79151.87,0.0,-0.96514,4e-05,5.22713]
[1778859285060,30.3,79147.34,0.0,-0.96531,4e-05,5.20601]
[1778859290095,30.31,79146.99,0.0,-0.96532,4e-05,5.20464]
[1778859291102,30.31,79144.9,0.0,-0.9654,4e-05,5.19496]
[1778859292109,30.31,79138.81,0.0,-0.96563,4e-05,5.16671]
[1778859293116,30.31,79136.62,0.0,-0.96571,4e-05,5.15664]
[1778859295130,30.31,79135.24,0.0,-0.96576,4e-05,5.1505]
[1778859300070,30.31,79133.74,0.0,-0.96581,4e-05,5.14415]
[1778859300311,30.31,79133.26,0.0,-0.96582,4e-05,5.14224]
[1778859301172,30.31,79122.44,0.0,-0.96622,4e-05,5.09239]
[1778859303186,30.31,79121.92,0.0,-0.96623,4e-05,5.0904]
[1778859305200,30.31,79116.62,0.0,-0.96642,4e-05,5.06659]
[1778859306207,30.31,79111.45,0.0,-0.96661,4e-05,5.04321]
[1778859307214,30.31,79108.47,0.0,-0.96671,4e-05,5.0299]
[1778859309228,30.31,79106.91,0.0,-0.96676,4e-05,5.02343]
[1778859314264,30.31,79106.08,0.0,-0.96678,4e-05,5.02136]
[1778859317285,30.32,79104.03,0.0,-0.96685,4e-05,5.01304]
[1778859322320,30.32,79104.19,0.0,-0.96682,4e-05,5.01578]
[1778859324334,30.32,79101.46,0.0,-0.96692,4e-05,5.00409]
[1778859325341,30.32,79097.11,0.0,-0.96707,4e-05,4.98476]
[1778859330376,30.32,79096.78,0.0,-0.96707,4e-05,4.98521]
[1778859334404,30.33,79092.72,0.0,-0.96722,4e-05,4.96523]
[1778859337456,30.33,79089.63,0.0,-0.96731,4e-05,4.95304]
[1778859340065,30.33,79088.33,0.0,-0.96735,4e-05,4.94813]
[1778859340477,30.33,79080.9,0.0,-0.96761,4e-05,4.91527]
[1778859341484,30.33,79073.56,0.0,-0.96787,4e-05,4.88302]
[1778859342491,30.33,79071.13,0.0,-0.96795,3e-05,4.87278]
[1778859347526,30.34,79072.6,0.0,-0.96787,4e-05,4.88229]
[1778859348534,30.34,79082.13,0.0,-0.96753,4e-05,4.92544]
[1778859349541,30.34,79088.29,0.0,-0.96731,4e-05,4.9536]
[1778859351178,30.34,79089.22,0.0,-0.96727,4e-05,4.95825]
[1778859351555,30.34,79108.24,0.0,-0.96659,4e-05,5.04484]
[1778859352562,30.34,79112.66,0.0,-0.96643,4e-05,5.06532]
[1778859353569,30.34,79118.42,0.0,-0.96621,4e-05,5.09197]
[1778859357598,30.35,79119.34,0.0,-0.96617,4e-05,5.0971]
[1778859361626,30.35,79121.57,0.0,-0.96608,4e-05,5.1082]
[1778859365655,30.35,79123.82,0.0,-0.966,4e-05,5.11929]
[1778859370691,30.35,79115.13,0.0,-0.96631,4e-05,5.08031]
[1778859371698,30.35,79111.16,0.0,-0.96645,4e-05,5.0624]
[1778859376735,30.35,79116.16,0.0,-0.96626,4e-05,5.08665]
[1778859377740,30.35,79131.05,0.0,-0.96571,4e-05,5.1554]
[1778859378747,30.35,79132.41,0.0,-0.96566,4e-05,5.16181]
[1778859380761,30.35,79129.88,0.0,-0.96575,4e-05,5.15032]
[1778859382775,30.35,79127.66,0.0,-0.96583,4e-05,5.1403]
[1778859387810,30.36,79127.84,0.0,-0.96582,4e-05,5.14182]
[1778859390831,30.36,79132.86,0.0,-0.96563,4e-05,5.1654]
[1778859392845,30.36,79127.76,0.0,-0.96583,4e-05,5.13911]
[1778859394859,30.36,79125.4,0.0,-0.96592,4e-05,5.1285]
[1778859399894,30.36,79126.97,0.0,-0.96585,4e-05,5.13644]
[1778859400901,30.36,79124.89,0.0,-0.96593,4e-05,5.12699]
[1778859401908,30.36,79127.24,0.0,-0.96584,4e-05,5.13797]
[1778859404929,30.36,79130.94,0.0,-0.9657,4e-05,5.15542]
[1778859409964,30.36,79136.64,0.0,-0.96549,4e-05,5.18236]
[1778859410971,30.36,79141.0,0.0,-0.96532,4e-05,5.20268]
[1778859414999,30.36,79137.71,0.0,-0.96545,4e-05,5.18756]
[1778859416025,30.36,79135.35,0.0,-0.96553,4e-05,5.17666]
[1778859417016,30.36,79115.52,0.0,-0.96626,4e-05,5.08536]
[1778859418023,30.36,79107.2,0.0,-0.96656,4e-05,5.04758]
[1778859419030,30.36,79105.55,0.0,-0.96662,4e-05,5.04035]
[1778859422052,30.36,79101.52,0.0,-0.96676,4e-05,5.02296]
[1778859424066,30.37,79110.65,0.0,-0.96642,4e-05,5.06521]
[1778859425073,30.37,79107.4,0.0,-0.96654,4e-05,5.05066]
[1778859427087,30.37,79111.32,0.0,-0.96639,4e-05,5.06913]
[1778859428094,30.37,79113.78,0.0,-0.9663,4e-05,5.08064]
[1778859430108,30.37,79109.29,0.0,-0.96646,4e-05,5.06061]
[1778859432122,30.37,79111.47,0.0,-0.96637,4e-05,5.07111]
[1778859437160,30.37,79109.92,0.0,-0.96642,4e-05,5.06527]
[1778859440181,30.37,79107.08,0.0,-0.96652,4e-05,5.0531]
[1778859441188,30.37,79102.55,0.0,-0.96668,4e-05,5.03276]
[1778859445216,30.38,79105.31,0.0,-0.96657,4e-05,5.04658]
[1778859447865,30.38,79102.33,0.0,-0.96667,4e-05,5.03394]
[1778859453275,30.38,79102.7,0.0,-0.96666,4e-05,5.03438]
[1778859454282,30.38,79104.85,0.0,-0.96658,4e-05,5.04449]
[1778859456296,30.38,79107.53,0.0,-0.96648,4e-05,5.05734]
[1778859461331,30.38,79106.82,0.0,-0.96649,4e-05,5.05555]
[1778859465359,30.39,79102.49,0.0,-0.96664,4e-05,5.03698]
[1778859470395,30.39,79104.68,0.0,-0.96655,4e-05,5.04853]
[1778859471401,30.39,79109.41,0.0,-0.96637,4e-05,5.07041]
[1778859472409,30.39,79111.49,0.0,-0.96629,4e-05,5.08022]
[1778859473415,30.39,79115.6,0.0,-0.96614,4e-05,5.0993]
[1778859474422,30.39,79117.9,0.0,-0.96606,4e-05,5.1101]
[1778859475429,30.39,79125.39,0.0,-0.96578,4e-05,5.14479]
[1778859476436,30.39,79129.41,0.0,-0.96563,4e-05,5.16355]
[1778859477445,30.39,79134.13,0.0,-0.96545,4e-05,5.18555]
[1778859478450,30.39,79131.96,0.0,-0.96553,4e-05,5.1756]
[1778859479457,30.39,79128.2,0.0,-0.96567,4e-05,5.15828]
[1778859483485,30.39,79123.77,0.0,-0.96583,4e-05,5.13828]
[1778859484492,30.39,79120.91,0.0,-0.96593,4e-05,5.12537]
[1778859485499,30.39,79116.3,0.0,-0.9661,4e-05,5.10436]
[1778859490534,30.4,79115.45,0.0,-0.96613,4e-05,5.10144]
[1778859495569,30.4,79113.58,0.0,-0.96618,4e-05,5.09389]
[1778859500604,30.4,79111.88,0.0,-0.96624,4e-05,5.08713]
[1778859505639,30.4,79112.87,0.0,-0.96619,4e-05,5.09269]
[1778859510674,30.4,79114.57,0.0,-0.96612,4e-05,5.10141]
[1778859512688,30.4,79122.57,0.0,-0.96585,4e-05,5.13562]
[1778859513695,30.4,79122.69,0.0,-0.96584,4e-05,5.1363]
[1778859518751,30.4,79126.71,0.0,-0.96569,4e-05,5.15543]
[1778859519758,30.4,79139.82,0.0,-0.9652,4e-05,5.21622]
[1778859520764,30.4,79147.0,0.0,-0.96493,4e-05,5.24981]
[1778859521806,30.4,79147.69,0.0,-0.96491,4e-05,5.25303]
[1778859522780,30.4,79141.76,0.0,-0.96513,4e-05,5.22528]
[1778859525801,30.4,79139.39,0.0,-0.96522,4e-05,5.21415]
[1778859527815,30.4,79134.8,0.0,-0.96539,4e-05,5.19279]
[1778859530837,30.4,79138.37,0.0,-0.96526,4e-05,5.20943]
[1778859536879,30.4,79137.08,0.0,-0.9653,4e-05,5.20357]
[1778859537886,30.4,79132.8,0.0,-0.96546,4e-05,5.18374]
[1778859538896,30.4,79127.74,0.0,-0.96565,4e-05,5.16032]
[1778859539901,30.4,79122.87,0.0,-0.96583,4e-05,5.13801]
[1778859544936,30.41,79124.44,0.0,-0.96576,4e-05,5.1459]
[1778859549971,30.41,79121.95,0.0,-0.96585,4e-05,5.13504]
[1778859555007,30.41,79120.34,0.0,-0.9659,4e-05,5.12836]
[1778859558030,30.41,79118.19,0.0,-0.96598,4e-05,5.11893]
[1778859560044,30.41,79112.89,0.0,-0.96617,4e-05,5.09493]
[1778859561051,30.41,79104.16,0.0,-0.96649,4e-05,5.05525]
[1778859562058,30.41,79088.34,0.0,-0.96705,4e-05,4.98382]
[1778859563065,30.41,79085.06,0.0,-0.96717,4e-05,4.96942]
[1778859564072,30.42,79079.53,0.0,-0.96733,4e-05,4.94856]
[1778859565079,30.42,79075.91,0.0,-0.96745,4e-05,4.93277]
[1778859566310,30.42,79075.91,0.0,-0.96745,4e-05,4.93277]
[1778859566411,30.42,79073.28,0.0,-0.96754,4e-05,4.92148]
[1778859570114,30.42,79075.28,0.0,-0.96746,4e-05,4.93238]
[1778859575151,30.43,79078.13,0.0,-0.96736,4e-05,4.94475]
[1778859579179,30.44,79083.05,0.0,-0.96713,4e-05,4.97317]
[1778859581193,30.44,79086.36,0.0,-0.967,4e-05,4.98897]
[1778859583207,30.44,79091.91,0.0,-0.9668,4e-05,5.01489]
[1778859585061,30.44,79092.51,0.0,-0.96677,4e-05,5.01799]
[1778859586228,30.44,79097.93,0.0,-0.96657,4e-05,5.04331]
[1778859587235,30.44,79100.26,0.0,-0.96649,4e-05,5.05424]
[1778859588242,30.45,79102.42,0.0,-0.96641,4e-05,5.06438]
[1778859590256,30.45,79109.53,0.0,-0.96614,4e-05,5.09743]
[1778859595291,30.45,79108.06,0.0,-0.96619,4e-05,5.09189]
[1778859596298,30.45,79104.72,0.0,-0.96631,4e-05,5.07687]
[1778859601338,30.45,79095.39,0.0,-0.96663,4e-05,5.03574]
[1778859602345,30.45,79094.43,0.0,-0.96667,4e-05,5.03172]
[1778859603352,30.45,79096.67,0.0,-0.96658,4e-05,5.04222]
[1778859607380,30.45,79107.82,0.0,-0.96617,4e-05,5.09433]
[1778859608387,30.45,79103.6,0.0,-0.96632,4e-05,5.0753]
[1778859609394,30.46,79100.81,0.0,-0.96642,4e-05,5.06284]
[1778859614430,30.46,79095.98,0.0,-0.96658,4e-05,5.04234]
[1778859616443,30.46,79093.43,0.0,-0.96667,4e-05,5.03142]
[1778859621478,30.46,79091.99,0.0,-0.96671,4e-05,5.02656]
[1778859624713,30.46,79092.67,0.0,-0.96668,4e-05,5.0303]
[1778859625508,30.46,79083.28,0.0,-0.96701,4e-05,4.98852]
[1778859626515,30.47,79078.13,0.0,-0.96719,4e-05,4.96574]
[1778859629536,30.47,79085.17,0.0,-0.96693,4e-05,4.99869]
[1778859630632,30.47,79085.17,0.0,-0.96693,4e-05,4.99869]
[1778859631550,30.47,79095.53,0.0,-0.96657,4e-05,5.04344]
[1778859632557,30.47,79097.07,0.0,-0.96651,4e-05,5.05072]
[1778859634003,30.47,79106.2,0.0,-0.96617,4e-05,5.09283]
[1778859635578,30.47,79102.39,0.0,-0.96631,4e-05,5.07565]
[1778859636586,30.47,79104.42,0.0,-0.96623,4e-05,5.08515]
[1778859637593,30.47,79106.69,0.0,-0.96615,4e-05,5.09574]
[1778859642628,30.47,79107.84,0.0,-0.9661,4e-05,5.10193]
[1778859644642,30.48,79112.55,0.0,-0.96591,4e-05,5.1253]
[1778859646658,30.48,79115.75,0.0,-0.96578,4e-05,5.14255]
[1778859651691,30.48,79115.74,0.0,-0.96577,4e-05,5.14382]
[1778859656726,30.48,79117.7,0.0,-0.96569,4e-05,5.15328]
[1778859659747,30.48,79115.63,0.0,-0.96576,4e-05,5.14402]
[1778859662768,30.48,79103.78,0.0,-0.9662,4e-05,5.09001]
[1778859663775,30.48,79098.28,0.0,-0.96639,4e-05,5.06512]
[1778859664782,30.49,79094.91,0.0,-0.96651,4e-05,5.05003]
[1778859668810,30.49,79097.22,0.0,-0.9664,4e-05,5.06377]
[1778859669817,30.49,79102.96,0.0,-0.96619,4e-05,5.09015]
[1778859670824,30.49,79106.6,0.0,-0.96606,4e-05,5.10696]
[1778859672838,30.49,79108.88,0.0,-0.96597,4e-05,5.1177]
[1778859676874,30.49,79112.71,0.0,-0.96583,4e-05,5.13581]
[1778859681909,30.5,79113.26,0.0,-0.9658,4e-05,5.13989]
[1778859686944,30.5,79111.03,0.0,-0.96587,4e-05,5.13103]
[1778859688958,30.5,79104.62,0.0,-0.9661,4e-05,5.10189]
[1778859689965,30.5,79102.14,0.0,-0.96619,4e-05,5.09068]
[1778859690972,30.5,79104.32,0.0,-0.96611,4e-05,5.10079]
[1778859691979,30.5,79106.19,0.0,-0.96606,4e-05,5.10661]
[1778859695000,30.5,79109.49,0.0,-0.96593,4e-05,5.12217]
[1778859698021,30.5,79106.71,0.0,-0.96603,4e-05,5.10979]
[1778859699028,30.5,79104.66,0.0,-0.96611,4e-05,5.10052]
[1778859701042,30.5,79110.36,0.0,-0.96589,4e-05,5.12704]
[1778859706077,30.5,79112.82,0.0,-0.9658,4e-05,5.13874]
[1778859707085,30.5,79117.19,0.0,-0.96564,4e-05,5.15893]
[1778859708094,30.5,79115.12,0.0,-0.96571,4e-05,5.14948]
[1778859713126,30.5,79114.14,0.0,-0.96574,4e-05,5.14591]
[1778859715140,30.5,79120.12,0.0,-0.96552,4e-05,5.17359]
[1778859718161,30.5,79132.42,0.0,-0.96507,4e-05,5.23065]
[1778859719168,30.5,79135.04,0.0,-0.96497,4e-05,5.24278]
[1778859720190,30.5,79138.63,0.0,-0.96483,4e-05,5.25952]
[1778859721182,30.5,79143.99,0.0,-0.96463,4e-05,5.2844]
[1778859723196,30.5,79141.72,0.0,-0.96472,4e-05,5.27347]
[1778859725210,30.5,79133.46,0.0,-0.96503,4e-05,5.23468]
[1778859726217,30.5,79130.23,0.0,-0.96515,4e-05,5.21959]
[1778859727224,30.5,79127.26,0.0,-0.96526,4e-05,5.20577]
[1778859731252,30.5,79123.21,0.0,-0.96542,4e-05,5.18698]
[1778859734273,30.5,79126.95,0.0,-0.96528,4e-05,5.20433]
[1778859739308,30.5,79125.61,0.0,-0.96533,4e-05,5.19808]
[1778859744343,30.5,79126.52,0.0,-0.96529,4e-05,5.20227]
[1778859745350,30.5,79133.23,0.0,-0.96504,4e-05,5.23342]
[1778859746357,30.5,79135.35,0.0,-0.96496,4e-05,5.24323]
[1778859747364,30.5,79137.7,0.0,-0.96488,4e-05,5.25411]
[1778859750393,30.5,79132.39,0.0,-0.96508,4e-05,5.22911]
[1778859751399,30.5,79123.93,0.0,-0.96541,4e-05,5.1869]
[1778859752406,30.5,79119.93,0.0,-0.96556,4e-05,5.16844]
[1778859755427,30.5,79124.86,0.0,-0.96537,4e-05,5.19139]
[1778859756434,30.5,79122.31,0.0,-0.96547,4e-05,5.17962]
[1778859761469,30.5,79119.33,0.0,-0.96558,4e-05,5.16609]
[1778859766504,30.5,79119.34,0.0,-0.96557,4e-05,5.1664]
[1778859768518,30.5,79121.43,0.0,-0.9655,4e-05,5.17615]
[1778859771539,30.5,79116.65,0.0,-0.96567,4e-05,5.15421]
[1778859775567,30.5,79119.02,0.0,-0.96558,4e-05,5.16538]
[1778859779595,30.5,79121.26,0.0,-0.9655,4e-05,5.17591]
[1778859783623,30.51,79116.43,0.0,-0.96568,4e-05,5.15379]
[1778859785637,30.51,79119.01,0.0,-0.96558,4e-05,5.16581]
[1778859786644,30.51,79115.53,0.0,-0.96571,4e-05,5.14984]
[1778859789665,30.51,79112.87,0.0,-0.9658,4e-05,5.13785]
[1778859791679,30.51,79110.43,0.0,-0.96589,4e-05,5.12685]
[1778859792686,30.51,79107.22,0.0,-0.96601,4e-05,5.11225]
[1778859795707,30.51,79098.98,0.0,-0.9663,4e-05,5.07504]
[1778859796714,30.51,79096.47,0.0,-0.96639,4e-05,5.0638]
[1778859797721,30.51,79093.21,0.0,-0.96651,4e-05,5.04921]
[1778859799735,30.51,79091.14,0.0,-0.96658,4e-05,5.0403]
[1778859801749,30.51,79085.28,0.0,-0.96677,4e-05,5.01659]
[1778859806785,30.52,79084.66,0.0,-0.96678,4e-05,5.01482]
[1778859808799,30.52,79082.55,0.0,-0.96685,4e-05,5.00573]
[1778859813835,30.52,79076.3,0.0,-0.96708,4e-05,4.97592]
[1778859814842,30.52,79078.38,0.0,-0.96701,4e-05,4.98554]
[1778859817067,30.52,79078.71,0.0,-0.96699,4e-05,4.98728]
[1778859817168,30.52,79081.89,0.0,-0.96688,4e-05,5.00186]
[1778859817865,30.52,79079.14,0.0,-0.96697,4e-05,4.98971]
[1778859820886,30.52,79082.56,0.0,-0.96685,4e-05,5.00587]
[1778859821893,30.52,79088.22,0.0,-0.96664,4e-05,5.03167]
[1778859823065,30.52,79088.22,0.0,-0.96664,4e-05,5.03167]
[1778859826928,30.52,79091.18,0.0,-0.96653,4e-05,5.04602]
[1778859827935,30.52,79093.39,0.0,-0.96645,4e-05,5.05621]
[1778859832970,30.53,79093.18,0.0,-0.96645,4e-05,5.056]
[1778859837060,30.53,79093.07,0.0,-0.96645,4e-05,5.05595]
[1778859843042,30.53,79092.9,0.0,-0.96645,4e-05,5.05615]
[1778859844049,30.53,79095.01,0.0,-0.96637,4e-05,5.06589]
[1778859846063,30.53,79098.08,0.0,-0.96626,4e-05,5.08014]
[1778859847064,30.53,79098.08,0.0,-0.96626,4e-05,5.08014]
[1778859850091,30.53,79104.08,0.0,-0.96602,4e-05,5.10978]
[1778859851098,30.53,79106.46,0.0,-0.96593,4e-05,5.12155]
[1778859852105,30.53,79109.04,0.0,-0.96583,4e-05,5.13343]
[1778859856133,30.53,79106.32,0.0,-0.96593,4e-05,5.12126]
[1778859858147,30.53,79102.54,0.0,-0.96607,4e-05,5.10403]
[1778859859155,30.54,79093.11,0.0,-0.9664,4e-05,5.06156]
[1778859861169,30.54,79093.68,0.0,-0.96638,4e-05,5.06496]
[1778859863062,30.54,79093.41,0.0,-0.96638,4e-05,5.06388]
[1778859864191,30.54,79091.39,0.0,-0.96646,4e-05,5.05497]
[1778859865197,30.54,79082.85,0.0,-0.96676,4e-05,5.01645]
[1778859866205,30.54,79076.78,0.0,-0.96698,4e-05,4.98926]
[1778859867212,30.54,79074.15,0.0,-0.96707,4e-05,4.97766]
[1778859868219,30.54,79073.52,0.0,-0.96709,4e-05,4.97538]
[1778859871240,30.54,79070.42,0.0,-0.96721,4e-05,4.95923]
[1778859873254,30.54,79064.57,0.0,-0.96741,4e-05,4.93403]
[1778859876275,30.54,79063.04,0.0,-0.96745,4e-05,4.92833]
[1778859881310,30.55,79061.99,0.0,-0.96747,4e-05,4.9256]
[1778859883324,30.55,79054.56,0.0,-0.96773,3e-05,4.89336]
[1778859884331,30.55,79051.87,0.0,-0.96782,3e-05,4.88189]
[1778859889366,30.55,79050.79,0.0,-0.96784,3e-05,4.8794]
[1778859891380,30.56,79053.21,0.0,-0.96775,3e-05,4.89105]
[1778859893397,30.56,79056.33,0.0,-0.96763,4e-05,4.90577]
[1778859897425,30.56,79062.07,0.0,-0.96742,4e-05,4.93301]
[1778859898432,30.56,79065.26,0.0,-0.9673,4e-05,4.94763]
[1778859901453,30.56,79061.32,0.0,-0.96743,4e-05,4.93112]
[1778859902460,30.56,79063.64,0.0,-0.96735,4e-05,4.94186]
[1778859904474,30.57,79067.29,0.0,-0.96721,4e-05,4.95891]
[1778859905481,30.57,79069.94,0.0,-0.96711,4e-05,4.97112]
[1778859906488,30.57,79057.77,0.0,-0.96754,4e-05,4.9171]
[1778859907495,30.57,79054.83,0.0,-0.96764,4e-05,4.90445]
[1778859908503,30.57,79045.75,0.0,-0.96795,3e-05,4.86468]
[1778859910136,30.57,79045.75,0.0,-0.96795,3e-05,4.86468]
[1778859910178,30.57,79032.42,0.0,-0.96841,3e-05,4.80658]
[1778859910520,30.57,79003.45,0.0,-0.96939,3e-05,4.68096]
[1778859911526,30.58,78993.58,0.0,-0.96967,3e-05,4.64521]
[1778859913143,30.58,78993.58,0.0,-0.96967,3e-05,4.64521]
[1778859913323,30.58,78996.16,0.0,-0.96957,3e-05,4.65793]
[1778859914060,30.58,78996.16,0.0,-0.96957,3e-05,4.65793]
[1778859914320,30.58,78996.16,0.0,-0.96957,3e-05,4.65793]
[1778859914547,30.59,79002.29,0.0,-0.96936,3e-05,4.68504]
[1778859915554,30.59,79010.2,0.0,-0.96909,3e-05,4.71991]
[1778859916583,30.59,79014.61,0.0,-0.96893,3e-05,4.73972]
[1778859917582,30.59,79018.43,0.0,-0.9688,3e-05,4.75699]
[1778859922617,30.6,79018.8,0.0,-0.96876,3e-05,4.76192]
[1778859923624,30.61,79037.04,0.0,-0.96808,3e-05,4.84819]
[1778859924631,30.61,79040.02,0.0,-0.96797,3e-05,4.86182]
[1778859928066,30.61,79041.6,0.0,-0.96791,3e-05,4.86976]
[1778859929670,30.61,79054.51,0.0,-0.96745,4e-05,4.92834]
[1778859930676,30.61,79054.05,0.0,-0.96746,4e-05,4.92668]
[1778859934255,30.61,79055.58,0.0,-0.96742,4e-05,4.93142]
[1778859934308,30.62,79059.8,0.0,-0.96727,4e-05,4.95095]
[1778859936720,30.62,79052.85,0.0,-0.9675,4e-05,4.92069]
[1778859939741,30.62,79050.26,0.0,-0.96759,3e-05,4.91039]
[1778859942208,30.62,79050.27,0.0,-0.96758,4e-05,4.91084]
[1778859942210,30.62,79050.27,0.0,-0.96758,4e-05,4.91084]
[1778859942312,30.62,79050.27,0.0,-0.96758,4e-05,4.91084]
[1778859942309,30.62,79048.69,0.0,-0.96763,3e-05,4.90464]
[1778859947797,30.63,79053.41,0.0,-0.96745,4e-05,4.92761]
[1778859950148,30.63,79055.52,0.0,-0.96737,4e-05,4.93736]
[1778859950195,30.63,79055.52,0.0,-0.96737,4e-05,4.93736]
[1778859950310,30.63,79055.52,0.0,-0.96737,4e-05,4.93736]
[1778859950411,30.63,79056.2,0.0,-0.96734,4e-05,4.94109]
[1778859955853,30.63,79057.23,0.0,-0.96729,4e-05,4.94739]
[1778859957872,30.63,79063.54,0.0,-0.96706,4e-05,4.97624]
[1778859960893,30.63,79059.45,0.0,-0.9672,4e-05,4.95885]
[1778859963914,30.63,79048.94,0.0,-0.96756,4e-05,4.91305]
[1778859964497,30.63,79048.94,0.0,-0.96756,4e-05,4.91305]
[1778859964529,30.63,79048.94,0.0,-0.96756,4e-05,4.91305]
[1778859964560,30.63,79048.94,0.0,-0.96756,4e-05,4.91305]
[1778859964921,30.64,79047.08,0.0,-0.96763,3e-05,4.9052]
[1778859969956,30.64,79045.25,0.0,-0.96767,3e-05,4.89915]
[1778859974020,30.64,79042.71,0.0,-0.96775,3e-05,4.88915]
[1778859974034,30.64,79042.71,0.0,-0.96775,3e-05,4.88915]
[1778859974064,30.64,79042.71,0.0,-0.96775,3e-05,4.88915]
[1778859974121,30.64,79042.61,0.0,-0.96775,3e-05,4.88914]
[1778859980026,30.65,79043.19,0.0,-0.96771,3e-05,4.89429]
[1778859983048,30.65,79048.45,0.0,-0.96752,4e-05,4.91887]
[1778859986931,30.65,79048.64,0.0,-0.9675,4e-05,4.92088]
[1778859987017,30.65,79048.64,0.0,-0.9675,4e-05,4.92088]
[1778859987060,30.65,79048.64,0.0,-0.9675,4e-05,4.92088]
[1778859987075,30.65,79048.81,0.0,-0.96749,4e-05,4.92202]
[1778859992110,30.66,79050.25,0.0,-0.96744,4e-05,4.9275]
[1778859996138,30.66,79043.76,0.0,-0.96766,3e-05,4.90021]
[1778859997148,30.66,79047.5,0.0,-0.96752,4e-05,4.91719]
[1778859999159,30.66,79055.45,0.0,-0.96724,4e-05,4.95329]
[1778860000166,30.66,79060.92,0.0,-0.96704,4e-05,4.97804]
[1778860001173,30.66,79065.44,0.0,-0.96688,4e-05,4.99858]
[1778860002607,30.66,79066.0,0.0,-0.96686,4e-05,5.00134]
[1778860002657,30.66,79066.0,0.0,-0.96686,4e-05,5.00134]
[1778860002812,30.66,79066.0,0.0,-0.96686,4e-05,5.00134]
[1778860003187,30.66,79062.38,0.0,-0.96699,4e-05,4.98535]
[1778860004194,30.66,79056.88,0.0,-0.96718,4e-05,4.96101]
[1778860006208,30.66,79054.38,0.0,-0.96726,4e-05,4.95044]
[1778860008062,30.66,79053.83,0.0,-0.96728,4e-05,4.94831]
[1778860008106,30.66,79053.83,0.0,-0.96728,4e-05,4.94831]
[1778860008314,30.66,79053.83,0.0,-0.96728,4e-05,4.94831]
[1778860008415,30.67,79054.16,0.0,-0.96726,4e-05,4.95043]
[1778860014264,30.67,79052.47,0.0,-0.96731,4e-05,4.94449]
[1778860019299,30.67,79052.62,0.0,-0.96729,4e-05,4.94679]
[1778860022416,30.67,79056.12,0.0,-0.96716,4e-05,4.96306]
[1778860022468,30.67,79056.12,0.0,-0.96716,4e-05,4.96306]
[1778860022463,30.67,79056.65,0.0,-0.96714,4e-05,4.96604]
[1778860022563,30.67,79056.65,0.0,-0.96714,4e-05,4.96604]
[1778860023327,30.67,79055.94,0.0,-0.96716,4e-05,4.96287]
[1778860027355,30.68,79070.98,0.0,-0.96662,4e-05,5.03148]
[1778860028362,30.68,79077.5,0.0,-0.96638,4e-05,5.06122]
[1778860029369,30.68,79077.09,0.0,-0.9664,4e-05,5.05955]
[1778860030429,30.68,79077.09,0.0,-0.9664,4e-05,5.05955]
[1778860030437,30.68,79077.09,0.0,-0.9664,4e-05,5.05955]
[1778860030567,30.68,79079.24,0.0,-0.96632,4e-05,5.06942]
[1778860031383,30.68,79078.28,0.0,-0.96635,4e-05,5.06521]
[1778860032390,30.68,79071.28,0.0,-0.9666,4e-05,5.03384]
[1778860033397,30.68,79066.74,0.0,-0.96676,4e-05,5.01358]
[1778860034617,30.68,79065.69,0.0,-0.9668,4e-05,5.00907]
[1778860034665,30.68,79065.69,0.0,-0.9668,4e-05,5.00907]
[1778860034811,30.68,79065.69,0.0,-0.9668,4e-05,5.00907]
[1778860035411,30.68,79064.77,0.0,-0.96683,4e-05,5.00515]
[1778860040446,30.68,79066.69,0.0,-0.96675,4e-05,5.01485]
[1778860042402,30.68,79066.58,0.0,-0.96675,4e-05,5.01454]
[1778860042455,30.68,79066.58,0.0,-0.96675,4e-05,5.01454]
[1778860042460,30.68,79066.74,0.0,-0.96675,4e-05,5.01545]
[1778860042572,30.68,79066.74,0.0,-0.96675,4e-05,5.01545]
[1778860048503,30.68,79068.7,0.0,-0.96667,4e-05,5.02531]
[1778860049709,30.68,79067.69,0.0,-0.9667,4e-05,5.02092]
[1778860049810,30.68,79067.69,0.0,-0.9667,4e-05,5.02092]
[1778860049853,30.68,79067.69,0.0,-0.9667,4e-05,5.02092]
[1778860049889,30.68,79067.69,0.0,-0.9667,4e-05,5.02092]
[1778860050061,30.68,79067.69,0.0,-0.9667,4e-05,5.02092]
[1778860050517,30.68,79068.34,0.0,-0.96668,4e-05,5.02401]
[1778860052531,30.68,79064.02,0.0,-0.96685,4e-05,5.00206]
[1778860057567,30.69,79065.07,0.0,-0.9668,4e-05,5.00773]
[1778860062067,30.69,79066.98,0.0,-0.96673,4e-05,5.01687]
[1778860062308,30.69,79066.98,0.0,-0.96673,4e-05,5.01687]
[1778860062602,30.69,79073.69,0.0,-0.96649,4e-05,5.04743]
[1778860063609,30.69,79078.28,0.0,-0.96632,4e-05,5.0683]
[1778860064629,30.69,79078.28,0.0,-0.96632,4e-05,5.0683]
[1778860064706,30.69,79078.28,0.0,-0.96632,4e-05,5.0683]
[1778860064810,30.69,79078.28,0.0,-0.96632,4e-05,5.0683]
[1778860064841,30.69,79077.5,0.0,-0.96635,4e-05,5.06486]
[1778860069651,30.69,79083.23,0.0,-0.96614,4e-05,5.09131]
[1778860072910,30.69,79085.63,0.0,-0.96605,4e-05,5.10232]
[1778860073069,30.69,79085.63,0.0,-0.96605,4e-05,5.10232]
[1778860073157,30.69,79085.01,0.0,-0.96607,4e-05,5.09954]
[1778860078714,30.69,79083.77,0.0,-0.96611,4e-05,5.0942]
[1778860081741,30.69,79088.97,0.0,-0.96592,4e-05,5.11796]
[1778860082758,30.69,79101.24,0.0,-0.96548,4e-05,5.17413]
[1778860083765,30.69,79107.31,0.0,-0.96525,4e-05,5.20206]
[1778860084772,30.69,79113.04,0.0,-0.96504,4e-05,5.2283]
[1778860087793,30.69,79108.24,0.0,-0.96522,4e-05,5.20568]
[1778860088710,30.69,79108.24,0.0,-0.96522,4e-05,5.20568]
[1778860088810,30.69,79108.24,0.0,-0.96522,4e-05,5.20568]
[1778860088846,30.69,79108.24,0.0,-0.96522,4e-05,5.20568]
[1778860088867,30.69,79110.3,0.0,-0.96515,4e-05,5.21506]
[1778860090023,30.69,79110.3,0.0,-0.96515,4e-05,5.21506]
[1778860090061,30.69,79110.3,0.0,-0.96515,4e-05,5.21506]
[1778860090124,30.69,79111.07,0.0,-0.96512,4e-05,5.21848]
[1778860092831,30.69,79114.65,0.0,-0.96499,4e-05,5.23459]
[1778860095507,30.69,79114.21,0.0,-0.96501,4e-05,5.23239]
[1778860095559,30.69,79114.21,0.0,-0.96501,4e-05,5.23239]
[1778860095817,30.69,79114.91,0.0,-0.96498,4e-05,5.23546]
[1778860096297,30.69,79114.95,0.0,-0.96498,4e-05,5.23548]
[1778860097055,30.69,79114.95,0.0,-0.96498,4e-05,5.23548]
[1778860097308,30.69,79114.95,0.0,-0.96498,4e-05,5.23548]
[1778860097410,30.69,79114.96,0.0,-0.96498,4e-05,5.23537]
[1778860100889,30.69,79120.26,0.0,-0.96479,4e-05,5.25928]
[1778860101895,30.68,79127.95,0.0,-0.96451,4e-05,5.29489]
[1778860103334,30.68,79127.95,0.0,-0.96451,4e-05,5.29489]
[1778860103380,30.68,79127.95,0.0,-0.96451,4e-05,5.29489]
[1778860103562,30.68,79127.95,0.0,-0.96451,4e-05,5.29489]
[1778860103412,30.68,79127.59,0.0,-0.96454,4e-05,5.29075]
[1778860105923,30.68,79141.44,0.0,-0.96404,4e-05,5.35278]
[1778860106931,30.67,79142.03,0.0,-0.96402,4e-05,5.35522]
[1778860110196,30.67,79140.06,0.0,-0.9641,4e-05,5.34528]
[1778860110291,30.67,79140.06,0.0,-0.9641,4e-05,5.34528]
[1778860110310,30.67,79140.06,0.0,-0.9641,4e-05,5.34528]
[1778860110345,30.67,79140.53,0.0,-0.96408,4e-05,5.34716]
[1778860115995,30.67,79140.71,0.0,-0.96411,4e-05,5.3431]
[1778860116773,30.67,79140.71,0.0,-0.96411,4e-05,5.3431]
[1778860116812,30.67,79140.71,0.0,-0.96411,4e-05,5.3431]
[1778860116825,30.67,79140.71,0.0,-0.96411,4e-05,5.3431]
[1778860117002,30.67,79141.38,0.0,-0.96409,4e-05,5.34592]
[1778860118820,30.67,79141.33,0.0,-0.96409,4e-05,5.34535]
[1778860119063,30.67,79141.33,0.0,-0.96409,4e-05,5.34535]
[1778860119070,30.67,79143.75,0.0,-0.964,4e-05,5.3564]
[1778860122890,30.67,79141.78,0.0,-0.96409,4e-05,5.34606]
[1778860122940,30.67,79141.78,0.0,-0.96409,4e-05,5.34606]
[1778860123059,30.67,79141.78,0.0,-0.96409,4e-05,5.34606]
[1778860123117,30.67,79140.34,0.0,-0.96415,4e-05,5.33895]
[1778860126073,30.66,79129.09,0.0,-0.96458,4e-05,5.28524]
[1778860127080,30.66,79120.57,0.0,-0.96492,4e-05,5.24299]
[1778860128392,30.66,79120.57,0.0,-0.96492,4e-05,5.24299]
[1778860128444,30.66,79120.57,0.0,-0.96492,4e-05,5.24299]
[1778860128560,30.66,79120.57,0.0,-0.96492,4e-05,5.24299]
[1778860128544,30.66,79119.55,0.0,-0.96496,4e-05,5.23806]
[1778860134129,30.66,79118.94,0.0,-0.96499,4e-05,5.2342]
[1778860138157,30.66,79123.44,0.0,-0.96483,4e-05,5.25448]
[1778860139164,30.66,79127.17,0.0,-0.96469,4e-05,5.27166]
[1778860140171,30.66,79133.58,0.0,-0.96445,4e-05,5.30137]
[1778860142075,30.65,79136.65,0.0,-0.96434,4e-05,5.31549]
[1778860142143,30.65,79136.65,0.0,-0.96434,4e-05,5.31549]
[1778860142314,30.65,79136.65,0.0,-0.96434,4e-05,5.31549]
[1778860142412,30.65,79137.74,0.0,-0.9643,4e-05,5.32032]
[1778860145210,30.65,79134.41,0.0,-0.96443,4e-05,5.30389]
[1778860147224,30.65,79130.76,0.0,-0.96459,4e-05,5.28414]
[1778860147862,30.65,79130.76,0.0,-0.96459,4e-05,5.28414]
[1778860147910,30.65,79130.76,0.0,-0.96459,4e-05,5.28414]
[1778860148060,30.65,79130.76,0.0,-0.96459,4e-05,5.28414]
[1778860148231,30.65,79128.8,0.0,-0.96466,4e-05,5.27477]
[1778860150245,30.65,79133.87,0.0,-0.96448,4e-05,5.29797]
[1778860152591,30.64,79134.58,0.0,-0.96447,4e-05,5.29873]
[1778860152809,30.64,79135.28,0.0,-0.96447,4e-05,5.29944]
[1778860152815,30.64,79135.28,0.0,-0.96447,4e-05,5.29944]
[1778860153266,30.64,79135.25,0.0,-0.96447,4e-05,5.29904]
[1778860154547,30.64,79135.25,0.0,-0.96447,4e-05,5.29904]
[1778860154560,30.64,79135.25,0.0,-0.96447,4e-05,5.29904]
[1778860154648,30.64,79135.13,0.0,-0.96448,4e-05,5.29822]
[1778860157294,30.64,79138.81,0.0,-0.96434,4e-05,5.31467]
[1778860162329,30.61,79138.3,0.0,-0.96447,4e-05,5.2987]
[1778860165945,30.61,79139.25,0.0,-0.96446,4e-05,5.30016]
[1778860165997,30.61,79139.25,0.0,-0.96446,4e-05,5.30016]
[1778860166069,30.61,79139.25,0.0,-0.96446,4e-05,5.30016]
[1778860166357,30.61,79139.71,0.0,-0.96445,4e-05,5.30206]
[1778860171260,30.6,79137.93,0.0,-0.96452,4e-05,5.29271]
[1778860171310,30.6,79137.93,0.0,-0.96452,4e-05,5.29271]
[1778860171392,30.6,79131.85,0.0,-0.96477,4e-05,5.26114]
[1778860173406,30.6,79120.63,0.0,-0.96519,4e-05,5.20869]
[1778860174193,30.6,79120.63,0.0,-0.96519,4e-05,5.20869]
[1778860174205,30.6,79120.63,0.0,-0.96519,4e-05,5.20869]
[1778860174310,30.6,79120.63,0.0,-0.96519,4e-05,5.20869]
[1778860174413,30.6,79119.69,0.0,-0.96523,4e-05,5.20424]
[1778860176427,30.6,79107.59,0.0,-0.96568,4e-05,5.14832]
[1778860177434,30.6,79101.8,0.0,-0.96589,4e-05,5.1218]
[1778860177882,30.6,79101.8,0.0,-0.96589,4e-05,5.1218]
[1778860177930,30.6,79101.8,0.0,-0.96589,4e-05,5.1218]
[1778860178067,30.6,79101.8,0.0,-0.96589,4e-05,5.1218]
[1778860178441,30.6,79101.01,0.0,-0.96592,4e-05,5.11823]
[1778860183476,30.6,79104.62,0.0,-0.96578,4e-05,5.13498]
[1778860186506,30.6,79107.99,0.0,-0.96566,4e-05,5.15053]
[1778860187504,30.6,79116.49,0.0,-0.96535,4e-05,5.18966]
[1778860188004,30.6,79116.49,0.0,-0.96535,4e-05,5.18966]
[1778860188046,30.6,79116.49,0.0,-0.96535,4e-05,5.18966]
[1778860188065,30.6,79116.49,0.0,-0.96535,4e-05,5.18966]
[1778860188511,30.6,79115.94,0.0,-0.96537,4e-05,5.18707]
[1778860190525,30.6,79111.9,0.0,-0.96552,4e-05,5.16839]
[1778860191532,30.6,79108.83,0.0,-0.96563,4e-05,5.15427]
[1778860196567,30.6,79104.38,0.0,-0.96579,4e-05,5.13393]
[1778860197496,30.6,79104.38,0.0,-0.96579,4e-05,5.13393]
[1778860197548,30.6,79104.38,0.0,-0.96579,4e-05,5.13393]
[1778860197565,30.6,79104.38,0.0,-0.96579,4e-05,5.13393]
[1778860197574,30.6,79104.01,0.0,-0.96581,4e-05,5.13229]
[1778860202468,30.6,79104.4,0.0,-0.96579,4e-05,5.13426]
[1778860202560,30.6,79104.4,0.0,-0.96579,4e-05,5.13426]
[1778860202670,30.6,79104.4,0.0,-0.96579,4e-05,5.13426]
[1778860202717,30.6,79101.93,0.0,-0.96588,4e-05,5.123]
[1778860204624,30.6,79098.83,0.0,-0.96599,4e-05,5.10897]
[1778860206078,30.6,79097.42,0.0,-0.96604,4e-05,5.10263]
[1778860206638,30.6,79093.86,0.0,-0.96617,4e-05,5.08652]
[1778860207413,30.6,79093.86,0.0,-0.96617,4e-05,5.08652]
[1778860207709,30.6,79093.86,0.0,-0.96617,4e-05,5.08652]
[1778860208062,30.6,79094.43,0.0,-0.96615,4e-05,5.08924]
[1778860208652,30.61,79095.85,0.0,-0.9661,4e-05,5.09583]
[1778860211674,30.61,79093.17,0.0,-0.96619,4e-05,5.08398]
[1778860212682,30.61,79090.57,0.0,-0.96628,4e-05,5.0723]
[1778860217716,30.61,79094.43,0.0,-0.96614,4e-05,5.09057]
[1778860219730,30.61,79097.25,0.0,-0.96603,4e-05,5.10369]
[1778860221744,30.61,79094.71,0.0,-0.96612,4e-05,5.09231]
[1778860226779,30.61,79093.83,0.0,-0.96615,4e-05,5.08885]
[1778860227786,30.61,79097.33,0.0,-0.96602,4e-05,5.10492]
[1778860230808,30.61,79102.23,0.0,-0.96584,4e-05,5.12759]
[1778860231814,30.61,79106.71,0.0,-0.9657,4e-05,5.14528]
[1778860236849,30.61,79110.9,0.0,-0.96554,4e-05,5.16469]
[1778860238863,30.61,79113.21,0.0,-0.96546,4e-05,5.17535]
[1778860239870,30.61,79116.44,0.0,-0.96534,4e-05,5.19024]
[1778860240877,30.61,79119.17,0.0,-0.96523,4e-05,5.20283]
[1778860243898,30.61,79122.07,0.0,-0.96513,4e-05,5.21599]
[1778860245912,30.61,79125.1,0.0,-0.96502,4e-05,5.22984]
[1778860248069,30.61,79126.48,0.0,-0.96497,4e-05,5.23624]
[1778860248638,30.61,79131.52,0.0,-0.96478,4e-05,5.25943]
[1778860248933,30.61,79135.64,0.0,-0.96463,4e-05,5.27864]
[1778860249940,30.61,79137.35,0.0,-0.96456,4e-05,5.28624]
[1778860252961,30.61,79143.04,0.0,-0.96435,4e-05,5.31221]
[1778860254975,30.61,79145.61,0.0,-0.96426,4e-05,5.32373]
[1778860257996,30.6,79153.36,0.0,-0.96397,4e-05,5.35935]
[1778860260014,30.6,79159.99,0.0,-0.96373,4e-05,5.38999]
[1778860262026,30.6,79157.12,0.0,-0.96384,4e-05,5.37562]
[1778860267062,30.6,79155.97,0.0,-0.9639,4e-05,5.36838]
[1778860271092,30.6,79151.6,0.0,-0.96408,4e-05,5.34639]
[1778860276127,30.59,79152.87,0.0,-0.96404,4e-05,5.35078]
[1778860277134,30.59,79155.49,0.0,-0.96395,4e-05,5.36281]
[1778860280156,30.59,79149.62,0.0,-0.96418,4e-05,5.33408]
[1778860281163,30.59,79146.74,0.0,-0.96429,4e-05,5.32023]
[1778860283177,30.59,79153.63,0.0,-0.96403,4e-05,5.35206]
[1778860288214,30.59,79156.86,0.0,-0.96393,4e-05,5.36554]
[1778860290228,30.59,79161.32,0.0,-0.96376,4e-05,5.3859]
[1778860291235,30.58,79166.56,0.0,-0.96358,4e-05,5.40736]
[1778860292242,30.58,79168.75,0.0,-0.9635,4e-05,5.41732]
[1778860293581,30.58,79168.75,0.0,-0.9635,4e-05,5.41732]
[1778860293632,30.58,79168.75,0.0,-0.9635,4e-05,5.41732]
[1778860293661,30.58,79169.03,0.0,-0.96349,4e-05,5.4182]
[1778860294064,30.58,79169.03,0.0,-0.96349,4e-05,5.4182]
[1778860297277,30.58,79165.77,0.0,-0.96363,4e-05,5.40087]
[1778860298284,30.58,79163.63,0.0,-0.96372,4e-05,5.39029]
[1778860300298,30.58,79159.17,0.0,-0.9639,4e-05,5.36835]
[1778860301305,30.58,79157.1,0.0,-0.96398,4e-05,5.35819]
[1778860302312,30.58,79153.08,0.0,-0.96414,4e-05,5.33887]
[1778860303319,30.58,79147.65,0.0,-0.96435,4e-05,5.31301]
[1778860308358,30.57,79150.65,0.0,-0.96424,4e-05,5.32565]
[1778860310372,30.57,79152.94,0.0,-0.96416,4e-05,5.33578]
[1778860315407,30.57,79154.43,0.0,-0.96412,4e-05,5.34104]
[1778860320443,30.57,79153.16,0.0,-0.96418,4e-05,5.33326]
[1778860321449,30.57,79161.04,0.0,-0.96388,4e-05,5.37011]
[1778860322456,30.56,79167.66,0.0,-0.96363,4e-05,5.40108]
[1778860326484,30.56,79169.42,0.0,-0.96358,4e-05,5.40761]
[1778860328498,30.56,79171.72,0.0,-0.9635,4e-05,5.41763]
[1778860331519,30.56,79168.56,0.0,-0.96363,4e-05,5.4012]
[1778860332526,30.56,79164.47,0.0,-0.96379,4e-05,5.38135]
[1778860336554,30.55,79170.21,0.0,-0.96359,4e-05,5.40696]
[1778860340582,30.55,79167.62,0.0,-0.9637,4e-05,5.39287]
[1778860345618,30.55,79166.84,0.0,-0.96375,4e-05,5.38709]
[1778860347632,30.55,79168.99,0.0,-0.96367,4e-05,5.39648]
[1778860348639,30.55,79166.21,0.0,-0.96378,4e-05,5.38287]
[1778860349648,30.54,79163.6,0.0,-0.96389,4e-05,5.3701]
[1778860350655,30.54,79158.04,0.0,-0.9641,4e-05,5.34345]
[1778860351663,30.54,79164.19,0.0,-0.96389,4e-05,5.3692]
[1778860356698,30.54,79168.2,0.0,-0.96375,4e-05,5.38632]
[1778860361733,30.54,79169.36,0.0,-0.96372,4e-05,5.38985]
[1778860367775,30.53,79170.23,0.0,-0.96371,4e-05,5.39158]
[1778860372810,30.53,79171.07,0.0,-0.96369,4e-05,5.3936]
[1778860373817,30.53,79168.74,0.0,-0.96378,4e-05,5.38215]
[1778860375831,30.53,79164.23,0.0,-0.96396,4e-05,5.36004]
[1778860380866,30.52,79165.08,0.0,-0.96394,4e-05,5.3624]
[1778860384894,30.52,79168.12,0.0,-0.96384,4e-05,5.37545]
[1778860390938,30.52,79168.31,0.0,-0.96385,4e-05,5.37422]
[1778860395972,30.52,79167.99,0.0,-0.96388,4e-05,5.37091]
[1778860400000,30.51,79165.01,0.0,-0.964,4e-05,5.35541]
[1778860401007,30.51,79168.2,0.0,-0.96388,4e-05,5.37017]
[1778860405661,30.51,79165.87,0.0,-0.96399,4e-05,5.35743]
[1778860411078,30.51,79169.17,0.0,-0.96389,4e-05,5.36812]
[1778860416113,30.5,79166.8,0.0,-0.964,4e-05,5.35519]
[1778860421152,30.5,79163.66,0.0,-0.96413,4e-05,5.33875]
[1778860422159,30.5,79156.9,0.0,-0.96439,4e-05,5.3066]
[1778860423166,30.5,79145.31,0.0,-0.96483,4e-05,5.25205]
[1778860424173,30.5,79143.6,0.0,-0.9649,4e-05,5.24392]
[1778860425590,30.5,79150.04,0.0,-0.96466,4e-05,5.27388]
[1778860426188,30.5,79152.9,0.0,-0.96455,4e-05,5.2871]
[1778860428202,30.5,79149.96,0.0,-0.96466,4e-05,5.27292]
[1778860432230,30.5,79152.04,0.0,-0.96459,4e-05,5.28189]
[1778860437266,30.49,79154.23,0.0,-0.96452,4e-05,5.29111]
[1778860441294,30.49,79160.72,0.0,-0.96428,4e-05,5.32072]
[1778860442301,30.49,79163.32,0.0,-0.96418,4e-05,5.3327]
[1778860446329,30.49,79167.91,0.0,-0.96402,4e-05,5.35318]
[1778860447336,30.49,79174.22,0.0,-0.96378,4e-05,5.38276]
[1778860450357,30.49,79176.37,0.0,-0.9637,4e-05,5.39183]
[1778860454414,30.48,79181.36,0.0,-0.96352,4e-05,5.41403]
[1778860459449,30.48,79188.06,0.0,-0.96328,4e-05,5.44396]
[1778860460456,30.48,79194.42,0.0,-0.96304,4e-05,5.47402]
[1778860463477,30.48,79194.81,0.0,-0.96303,4e-05,5.47434]
[1778860468513,30.47,79195.44,0.0,-0.96303,4e-05,5.47477]
[1778860470527,30.47,79199.45,0.0,-0.96288,4e-05,5.49302]
[1778860471534,30.47,79203.32,0.0,-0.96275,4e-05,5.50887]
[1778860473227,30.47,79204.96,0.0,-0.96268,4e-05,5.51698]
[1778860474555,30.47,79201.01,0.0,-0.96283,4e-05,5.49825]
[1778860476569,30.47,79198.23,0.0,-0.96294,4e-05,5.48527]
[1778860481604,30.48,79198.09,0.0,-0.96294,4e-05,5.48563]
[1778860483618,30.48,79201.59,0.0,-0.96279,4e-05,5.50294]
[1778860484625,30.48,79203.81,0.0,-0.96271,4e-05,5.51384]
[1778860485632,30.48,79206.22,0.0,-0.96261,4e-05,5.52566]
[1778860490667,30.48,79207.35,0.0,-0.96256,4e-05,5.53183]
[1778860494695,30.48,79204.92,0.0,-0.96265,4e-05,5.5206]
[1778860497716,30.48,79208.23,0.0,-0.96252,4e-05,5.537]
[1778860502751,30.48,79205.28,0.0,-0.96263,4e-05,5.52324]
[1778860504765,30.48,79200.01,0.0,-0.96283,4e-05,5.49802]
[1778860505772,30.48,79196.42,0.0,-0.96297,4e-05,5.48088]
[1778860506779,30.48,79194.12,0.0,-0.96306,4e-05,5.47]
[1778860508793,30.48,79186.34,0.0,-0.96336,4e-05,5.43309]
[1778860510807,30.48,79184.66,0.0,-0.96342,4e-05,5.42557]
[1778860511814,30.48,79178.42,0.0,-0.96366,4e-05,5.39608]
[1778860512821,30.48,79180.75,0.0,-0.96357,4e-05,5.40749]
[1778860513828,30.48,79184.06,0.0,-0.96344,4e-05,5.42357]
[1778860514835,30.48,79186.31,0.0,-0.96335,4e-05,5.43459]
[1778860516849,30.49,79189.5,0.0,-0.96322,4e-05,5.45035]
[1778860517856,30.48,79194.5,0.0,-0.96303,4e-05,5.47381]
[1778860519870,30.48,79197.23,0.0,-0.96293,4e-05,5.48579]
[1778860524905,30.48,79203.01,0.0,-0.96273,4e-05,5.51072]
[1778860525912,30.48,79207.35,0.0,-0.96257,4e-05,5.53107]
[1778860526919,30.48,79209.95,0.0,-0.96247,4e-05,5.54301]
[1778860530947,30.47,79207.41,0.0,-0.96259,4e-05,5.52796]
[1778860534068,30.47,79206.83,0.0,-0.96264,4e-05,5.52079]
[1778860533973,30.47,79211.84,0.0,-0.96245,4e-05,5.54441]
[1778860534980,30.47,79213.31,0.0,-0.9624,4e-05,5.55086]
[1778860538001,30.46,79210.29,0.0,-0.96254,4e-05,5.53413]
[1778860542034,30.46,79207.87,0.0,-0.96265,4e-05,5.51985]
[1778860544048,30.46,79210.63,0.0,-0.96255,4e-05,5.53195]
[1778860548076,30.45,79194.82,0.0,-0.9632,4e-05,5.45315]
[1778860549083,30.45,79191.9,0.0,-0.96332,4e-05,5.43853]
[1778860550093,30.45,79192.64,0.0,-0.96329,4e-05,5.44157]
[1778860551100,30.45,79199.6,0.0,-0.96302,4e-05,5.47451]
[1778860553114,30.45,79202.03,0.0,-0.96294,4e-05,5.48518]
[1778860554121,30.45,79204.3,0.0,-0.96285,4e-05,5.49558]
[1778860556817,30.44,79199.66,0.0,-0.96305,4e-05,5.47152]
[1778860558149,30.44,79197.31,0.0,-0.96314,4e-05,5.45969]
[1778860560163,30.44,79195.05,0.0,-0.96324,4e-05,5.44781]
[1778860561175,30.44,79188.93,0.0,-0.96348,4e-05,5.418]
[1778860562180,30.44,79185.4,0.0,-0.96362,4e-05,5.40065]
[1778860563187,30.44,79187.94,0.0,-0.96353,4e-05,5.41233]
[1778860565201,30.44,79190.42,0.0,-0.96344,4e-05,5.42332]
[1778860567215,30.44,79185.17,0.0,-0.96365,4e-05,5.39733]
[1778860572251,30.43,79184.6,0.0,-0.96369,4e-05,5.39213]
[1778860577286,30.43,79186.03,0.0,-0.96365,4e-05,5.39698]
[1778860580068,30.43,79185.75,0.0,-0.96367,4e-05,5.39523]
[1778860580307,30.43,79185.92,0.0,-0.96367,4e-05,5.39562]
[1778860583328,30.42,79183.1,0.0,-0.96379,4e-05,5.38053]
[1778860585342,30.42,79180.06,0.0,-0.96391,4e-05,5.36527]
[1778860587356,30.42,79182.88,0.0,-0.96381,4e-05,5.37791]
[1778860589370,30.42,79185.8,0.0,-0.9637,4e-05,5.391]
[1778860592391,30.42,79188.48,0.0,-0.96363,4e-05,5.39947]
[1778860597426,30.41,79188.14,0.0,-0.96366,4e-05,5.39562]
[1778860599440,30.41,79185.89,0.0,-0.96376,4e-05,5.384]
[1778860604475,30.41,79184.76,0.0,-0.96381,4e-05,5.37721]
[1778860609510,30.41,79185.1,0.0,-0.96382,4e-05,5.37665]
[1778860613539,30.4,79189.78,0.0,-0.96365,4e-05,5.39726]
[1778860614546,30.4,79193.37,0.0,-0.96351,4e-05,5.41396]
[1778860619581,30.4,79194.68,0.0,-0.96348,4e-05,5.41781]
[1778860620588,30.4,79203.13,0.0,-0.96316,4e-05,5.45787]
[1778860621509,30.4,79203.13,0.0,-0.96316,4e-05,5.45787]
[1778860621595,30.4,79201.61,0.0,-0.96322,4e-05,5.45001]
[1778860626630,30.39,79201.14,0.0,-0.96326,4e-05,5.44509]
[1778860631665,30.39,79203.16,0.0,-0.9632,4e-05,5.45219]
[1778860636701,30.38,79210.94,0.0,-0.96292,4e-05,5.48706]
[1778860637708,30.38,79215.36,0.0,-0.96275,4e-05,5.50787]
[1778860640065,30.38,79214.7,0.0,-0.96278,4e-05,5.50407]
[1778860640166,30.38,79214.22,0.0,-0.96281,4e-05,5.50114]
[1778860640730,30.38,79205.62,0.0,-0.96314,4e-05,5.45963]
[1778860641737,30.38,79198.8,0.0,-0.96342,4e-05,5.42574]
[1778860642744,30.38,79187.38,0.0,-0.96386,4e-05,5.37117]
[1778860643751,30.38,79185.71,0.0,-0.96393,4e-05,5.36237]
[1778860647782,30.37,79181.62,0.0,-0.9641,4e-05,5.34147]
[1778860648787,30.37,79175.28,0.0,-0.96435,4e-05,5.31112]
[1778860652815,30.37,79174.6,0.0,-0.9644,4e-05,5.30381]
[1778860654829,30.37,79172.0,0.0,-0.9645,4e-05,5.29102]
[1778860655562,30.37,79172.0,0.0,-0.9645,4e-05,5.29102]
[1778860655836,30.37,79168.8,0.0,-0.96463,4e-05,5.27571]
[1778860660871,30.37,79164.72,0.0,-0.96479,4e-05,5.25557]
[1778860662885,30.37,79159.94,0.0,-0.96497,4e-05,5.23285]
[1778860663892,30.37,79155.93,0.0,-0.96512,4e-05,5.21399]
[1778860664899,30.37,79153.22,0.0,-0.96523,4e-05,5.20127]
[1778860667920,30.37,79147.07,0.0,-0.96546,4e-05,5.17248]
[1778860668927,30.37,79135.52,0.0,-0.96589,4e-05,5.11904]
[1778860669934,30.37,79133.3,0.0,-0.96597,4e-05,5.10889]
[1778860670941,30.37,79125.86,0.0,-0.96624,4e-05,5.07482]
[1778860671948,30.37,79123.1,0.0,-0.96634,4e-05,5.06233]
[1778860677151,30.37,79122.26,0.0,-0.96636,4e-05,5.05914]
[1778860683025,30.37,79127.0,0.0,-0.96618,4e-05,5.082]
[1778860684032,30.37,79119.41,0.0,-0.96646,4e-05,5.04743]
[1778860685039,30.37,79117.31,0.0,-0.96653,4e-05,5.03805]
[1778860687053,30.37,79123.79,0.0,-0.96629,4e-05,5.06804]
[1778860690074,30.37,79125.79,0.0,-0.96622,4e-05,5.07766]
[1778860695109,30.37,79125.1,0.0,-0.96624,4e-05,5.07523]
[1778860698130,30.37,79131.81,0.0,-0.96599,4e-05,5.10647]
[1778860700144,30.37,79133.72,0.0,-0.96591,4e-05,5.11543]
[1778860702158,30.37,79137.81,0.0,-0.96576,4e-05,5.13443]
[1778860707193,30.37,79142.83,0.0,-0.96557,4e-05,5.15785]
[1778860708200,30.37,79146.34,0.0,-0.96544,4e-05,5.17414]
[1778860713235,30.37,79146.71,0.0,-0.96545,4e-05,5.17283]
[1778860718275,30.37,79147.35,0.0,-0.96543,4e-05,5.17575]
[1778860723306,30.37,79148.1,0.0,-0.9654,4e-05,5.17919]
[1778860728341,30.37,79146.76,0.0,-0.96545,4e-05,5.17293]
[1778860733376,30.37,79147.49,0.0,-0.96542,4e-05,5.17635]
[1778860738412,30.37,79148.09,0.0,-0.9654,4e-05,5.17916]
[1778860743446,30.37,79148.12,0.0,-0.9654,4e-05,5.17933]
[1778860744453,30.37,79150.88,0.0,-0.96529,4e-05,5.19217]
[1778860745460,30.37,79155.5,0.0,-0.96512,4e-05,5.21368]
[1778860746467,30.37,79158.91,0.0,-0.96499,4e-05,5.22956]
[1778860748481,30.37,79161.61,0.0,-0.96489,4e-05,5.24205]
[1778860750495,30.37,79165.03,0.0,-0.96477,4e-05,5.2579]
[1778860752512,30.37,79167.68,0.0,-0.96467,4e-05,5.27014]
[1778860753519,30.37,79170.49,0.0,-0.96456,4e-05,5.28325]
[1778860755533,30.37,79164.64,0.0,-0.96479,4e-05,5.2555]
[1778860756540,30.37,79162.26,0.0,-0.96488,4e-05,5.24425]
[1778860757547,30.37,79159.86,0.0,-0.96497,4e-05,5.23294]
[1778860762582,30.37,79160.83,0.0,-0.96493,4e-05,5.23721]
[1778860767617,30.37,79160.44,0.0,-0.96495,4e-05,5.23511]
[1778860772652,30.37,79160.29,0.0,-0.96498,4e-05,5.23127]
[1778860774666,30.37,79155.68,0.0,-0.96515,4e-05,5.20967]
[1778860775673,30.37,79151.03,0.0,-0.96532,4e-05,5.18801]
[1778860776680,30.37,79148.56,0.0,-0.96541,4e-05,5.17656]
[1778860778694,30.37,79142.27,0.0,-0.96565,4e-05,5.14753]
[1778860779702,30.37,79132.79,0.0,-0.966,4e-05,5.1039]
[1778860780709,30.37,79125.1,0.0,-0.96628,4e-05,5.06879]
[1778860781716,30.37,79121.51,0.0,-0.96641,4e-05,5.0526]
[1778860782723,30.37,79118.4,0.0,-0.96652,4e-05,5.03867]
[1778860784738,30.37,79121.37,0.0,-0.9664,4e-05,5.05275]
[1778860785744,30.37,79129.18,0.0,-0.96612,4e-05,5.08875]
[1778860786751,30.37,79130.87,0.0,-0.96605,4e-05,5.09669]
[1778860787758,30.37,79132.93,0.0,-0.96598,4e-05,5.10633]
[1778860790779,30.38,79129.72,0.0,-0.96609,4e-05,5.09205]
[1778860791786,30.38,79126.31,0.0,-0.96621,4e-05,5.07658]
[1778860792793,30.38,79123.46,0.0,-0.96632,4e-05,5.06373]
[1778860797828,30.38,79124.63,0.0,-0.96627,4e-05,5.07014]
[1778860801140,30.38,79124.34,0.0,-0.96627,4e-05,5.06922]
[1778860801265,30.38,79135.55,0.0,-0.96586,4e-05,5.1209]
[1778860801489,30.38,79135.55,0.0,-0.96586,4e-05,5.1209]
[1778860801856,30.38,79114.31,0.0,-0.96664,4e-05,5.02367]
[1778860802863,30.38,79104.71,0.0,-0.96697,4e-05,4.98129]
[1778860803870,30.38,79105.81,0.0,-0.96693,4e-05,4.9866]
[1778860805104,30.38,79105.81,0.0,-0.96693,4e-05,4.9866]
[1778860805189,30.38,79113.75,0.0,-0.96664,4e-05,5.02294]
[1778860805884,30.38,79121.09,0.0,-0.96637,4e-05,5.05667]
[1778860807572,30.38,79121.67,0.0,-0.96635,4e-05,5.05953]
[1778860807643,30.38,79121.67,0.0,-0.96635,4e-05,5.05953]
[1778860807817,30.38,79121.67,0.0,-0.96635,4e-05,5.05953]
[1778860807899,30.38,79126.02,0.0,-0.96619,4e-05,5.07965]
[1778860808908,30.38,79136.22,0.0,-0.96581,4e-05,5.12672]
[1778860809913,30.38,79135.18,0.0,-0.96585,4e-05,5.12203]
[1778860813941,30.39,79139.47,0.0,-0.96569,4e-05,5.14229]
[1778860816962,30.39,79145.6,0.0,-0.96546,4e-05,5.17086]
[1778860817969,30.39,79136.64,0.0,-0.96579,4e-05,5.12943]
[1778860818976,30.39,79136.02,0.0,-0.96581,4e-05,5.12666]
[1778860821988,30.39,79139.58,0.0,-0.96568,4e-05,5.14327]
[1778860822062,30.39,79139.58,0.0,-0.96568,4e-05,5.14327]
[1778860822100,30.39,79139.58,0.0,-0.96568,4e-05,5.14327]
[1778860822950,30.39,79139.12,0.0,-0.9657,4e-05,5.14121]
[1778860823066,30.39,79139.12,0.0,-0.9657,4e-05,5.14121]
[1778860828898,30.39,79137.97,0.0,-0.96574,4e-05,5.13617]
[1778860828913,30.39,79137.97,0.0,-0.96574,4e-05,5.13617]
[1778860829067,30.39,79137.97,0.0,-0.96574,4e-05,5.13617]
[1778860829979,30.39,79138.18,0.0,-0.96573,4e-05,5.1372]
[1778860830020,30.39,79138.18,0.0,-0.96573,4e-05,5.1372]
[1778860830072,30.39,79138.18,0.0,-0.96573,4e-05,5.1372]
[1778860830097,30.39,79139.76,0.0,-0.96567,4e-05,5.14456]
[1778860832105,30.39,79143.24,0.0,-0.96556,4e-05,5.15781]
[1778860836141,30.39,79132.07,0.0,-0.96597,4e-05,5.10639]
[1778860838154,30.39,79129.01,0.0,-0.96608,4e-05,5.09255]
[1778860838912,30.39,79129.01,0.0,-0.96608,4e-05,5.09255]
[1778860838939,30.39,79129.01,0.0,-0.96608,4e-05,5.09255]
[1778860839061,30.39,79129.01,0.0,-0.96608,4e-05,5.09255]
[1778860840653,30.39,79129.49,0.0,-0.96606,4e-05,5.09501]
[1778860840704,30.39,79129.49,0.0,-0.96606,4e-05,5.09501]
[1778860840809,30.39,79129.49,0.0,-0.96606,4e-05,5.09501]
[1778860841175,30.39,79129.12,0.0,-0.96607,4e-05,5.09343]
[1778860846210,30.39,79128.79,0.0,-0.96608,4e-05,5.0925]
[1778860848224,30.39,79119.07,0.0,-0.96643,4e-05,5.04825]
[1778860850239,30.39,79117.86,0.0,-0.96648,4e-05,5.0431]
[1778860851235,30.39,79117.86,0.0,-0.96648,4e-05,5.0431]
[1778860851287,30.39,79117.86,0.0,-0.96648,4e-05,5.0431]
[1778860851313,30.39,79117.86,0.0,-0.96648,4e-05,5.0431]
[1778860852766,30.39,79117.84,0.0,-0.96647,4e-05,5.04339]
[1778860852808,30.39,79117.84,0.0,-0.96647,4e-05,5.04339]
[1778860853036,30.39,79117.84,0.0,-0.96647,4e-05,5.04339]
[1778860853261,30.39,79117.84,0.0,-0.96647,4e-05,5.04339]
[1778860853314,30.39,79117.84,0.0,-0.96647,4e-05,5.04339]
[1778860853334,30.39,79122.75,0.0,-0.96629,4e-05,5.06601]
[1778860855274,30.39,79128.79,0.0,-0.96607,4e-05,5.09402]
[1778860856544,30.39,79129.21,0.0,-0.96605,4e-05,5.09607]
[1778860856560,30.39,79129.21,0.0,-0.96605,4e-05,5.09607]
[1778860856610,30.39,79129.21,0.0,-0.96605,4e-05,5.09607]
[1778860858606,30.39,79129.98,0.0,-0.96602,4e-05,5.09984]
[1778860858693,30.39,79129.98,0.0,-0.96602,4e-05,5.09984]
[1778860858810,30.39,79129.98,0.0,-0.96602,4e-05,5.09984]
[1778860859303,30.39,79130.18,0.0,-0.96601,4e-05,5.10087]
[1778860863331,30.39,79125.72,0.0,-0.96617,4e-05,5.08087]
[1778860866352,30.39,79132.57,0.0,-0.96592,4e-05,5.11269]
[1778860870381,30.39,79137.65,0.0,-0.96573,4e-05,5.13638]
[1778860870672,30.39,79137.65,0.0,-0.96573,4e-05,5.13638]
[1778860870724,30.39,79137.65,0.0,-0.96573,4e-05,5.13638]
[1778860870810,30.39,79137.65,0.0,-0.96573,4e-05,5.13638]
[1778860875418,30.4,79118.99,0.0,-0.96641,4e-05,5.05092]
[1778860876425,30.4,79111.12,0.0,-0.9667,4e-05,5.01515]
[1778860877432,30.4,79111.14,0.0,-0.96669,4e-05,5.01542]
[1778860877949,30.4,79111.14,0.0,-0.96669,4e-05,5.01542]
[1778860877995,30.4,79111.14,0.0,-0.96669,4e-05,5.01542]
[1778860878058,30.4,79111.14,0.0,-0.96669,4e-05,5.01542]
[1778860878441,30.4,79114.01,0.0,-0.96659,4e-05,5.02871]
[1778860880161,30.4,79114.38,0.0,-0.96657,4e-05,5.03065]
[1778860880310,30.4,79114.38,0.0,-0.96657,4e-05,5.03065]
[1778860880319,30.4,79114.38,0.0,-0.96657,4e-05,5.03065]
[1778860880455,30.4,79114.09,0.0,-0.96658,4e-05,5.02956]
[1778860880561,30.4,79114.09,0.0,-0.96658,4e-05,5.02956]
[1778860882469,30.4,79122.38,0.0,-0.96628,4e-05,5.06783]
[1778860883814,30.4,79120.4,0.0,-0.96635,4e-05,5.059]
[1778860883871,30.4,79120.4,0.0,-0.96635,4e-05,5.059]
[1778860884060,30.4,79120.4,0.0,-0.96635,4e-05,5.059]
[1778860885305,30.4,79119.82,0.0,-0.96637,4e-05,5.05653]
[1778860885432,30.4,79119.82,0.0,-0.96637,4e-05,5.05653]
[1778860885490,30.4,79119.51,0.0,-0.96638,4e-05,5.0553]
[1778860885566,30.4,79119.51,0.0,-0.96638,4e-05,5.0553]
[1778860888558,30.4,79116.87,0.0,-0.96647,4e-05,5.04386]
[1778860888658,30.4,79116.87,0.0,-0.96647,4e-05,5.04386]
[1778860888814,30.4,79116.87,0.0,-0.96647,4e-05,5.04386]
[1778860891078,30.4,79120.41,0.0,-0.96634,4e-05,5.06022]
[1778860891140,30.4,79120.41,0.0,-0.96634,4e-05,5.06022]
[1778860891312,30.4,79120.41,0.0,-0.96634,4e-05,5.06022]
[1778860891333,30.4,79121.93,0.0,-0.9663,4e-05,5.0647]
[1778860893546,30.4,79129.96,0.0,-0.966,4e-05,5.10188]
[1778860895974,30.4,79133.23,0.0,-0.96588,4e-05,5.11711]
[1778860896025,30.4,79133.23,0.0,-0.96588,4e-05,5.11711]
[1778860896062,30.4,79133.23,0.0,-0.96588,4e-05,5.11711]
[1778860896099,30.4,79136.1,0.0,-0.96577,4e-05,5.13058]
[1778860897236,30.4,79136.1,0.0,-0.96577,4e-05,5.13058]
[1778860897271,30.4,79136.1,0.0,-0.96577,4e-05,5.13058]
[1778860897315,30.4,79136.1,0.0,-0.96577,4e-05,5.13058]
[1778860897371,30.4,79134.45,0.0,-0.96583,4e-05,5.12306]
[1778860900595,30.4,79128.79,0.0,-0.96603,4e-05,5.09818]
[1778860901918,30.4,79128.79,0.0,-0.96603,4e-05,5.09818]
[1778860901960,30.4,79128.79,0.0,-0.96603,4e-05,5.09818]
[1778860902067,30.4,79128.79,0.0,-0.96603,4e-05,5.09818]
[1778860902093,30.41,79133.67,0.0,-0.96584,4e-05,5.12151]
[1778860902610,30.41,79140.46,0.0,-0.96559,4e-05,5.15285]
[1778860903736,30.41,79140.46,0.0,-0.96559,4e-05,5.15285]
[1778860903778,30.41,79140.46,0.0,-0.96559,4e-05,5.15285]
[1778860903810,30.41,79140.46,0.0,-0.96559,4e-05,5.15285]
[1778860903827,30.41,79140.88,0.0,-0.96557,4e-05,5.15568]
[1778860906638,30.41,79144.65,0.0,-0.96543,4e-05,5.17322]
[1778860910029,30.41,79145.25,0.0,-0.96541,4e-05,5.176]
[1778860910046,30.41,79145.25,0.0,-0.96541,4e-05,5.176]
[1778860910059,30.41,79145.25,0.0,-0.96541,4e-05,5.176]
[1778860910909,30.41,79146.14,0.0,-0.96537,4e-05,5.18013]
[1778860910997,30.41,79146.14,0.0,-0.96537,4e-05,5.18013]
[1778860911060,30.41,79146.14,0.0,-0.96537,4e-05,5.18013]
[1778860911151,30.41,79145.22,0.0,-0.96541,4e-05,5.17585]
[1778860916708,30.41,79145.03,0.0,-0.96542,4e-05,5.17487]
[1778860918302,30.41,79145.03,0.0,-0.96542,4e-05,5.17487]
[1778860918310,30.41,79145.03,0.0,-0.96542,4e-05,5.17487]
[1778860919781,30.41,79147.86,0.0,-0.96531,4e-05,5.18796]
[1778860919811,30.41,79147.86,0.0,-0.96531,4e-05,5.18796]
[1778860919820,30.41,79147.86,0.0,-0.96531,4e-05,5.18796]
[1778860919871,30.41,79148.52,0.0,-0.96529,4e-05,5.19098]
[1778860921246,30.41,79148.52,0.0,-0.96529,4e-05,5.19098]
[1778860921310,30.41,79148.52,0.0,-0.96529,4e-05,5.19098]
[1778860925355,30.41,79149.13,0.0,-0.96527,4e-05,5.1936]
[1778860925512,30.41,79149.13,0.0,-0.96527,4e-05,5.1936]
[1778860925523,30.41,79149.03,0.0,-0.96527,4e-05,5.19307]
[1778860925564,30.41,79149.03,0.0,-0.96527,4e-05,5.19307]
[1778860925833,30.41,79149.03,0.0,-0.96527,4e-05,5.19307]
[1778860925884,30.41,79149.03,0.0,-0.96527,4e-05,5.19307]
[1778860926059,30.41,79149.03,0.0,-0.96527,4e-05,5.19307]
[1778860931195,30.41,79145.52,0.0,-0.9654,4e-05,5.17646]
[1778860931291,30.41,79145.52,0.0,-0.9654,4e-05,5.17646]
[1778860931314,30.41,79145.52,0.0,-0.9654,4e-05,5.17646]
[1778860931392,30.41,79151.56,0.0,-0.96518,4e-05,5.20449]
[1778860932627,30.41,79151.9,0.0,-0.96517,4e-05,5.20609]
[1778860932677,30.41,79151.9,0.0,-0.96517,4e-05,5.20609]
[1778860932817,30.41,79151.9,0.0,-0.96517,4e-05,5.20609]
[1778860932822,30.41,79151.82,0.0,-0.96517,4e-05,5.20562]
[1778860937813,30.41,79153.91,0.0,-0.96509,4e-05,5.21536]
[1778860937864,30.41,79153.91,0.0,-0.96509,4e-05,5.21536]
[1778860938059,30.41,79153.91,0.0,-0.96509,4e-05,5.21536]
[1778860939408,30.41,79153.88,0.0,-0.96509,4e-05,5.21522]
[1778860939563,30.41,79153.88,0.0,-0.96509,4e-05,5.21522]
[1778860939546,30.41,79154.52,0.0,-0.96507,4e-05,5.2182]
[1778860939952,30.41,79154.52,0.0,-0.96507,4e-05,5.2182]
[1778860940058,30.41,79154.52,0.0,-0.96507,4e-05,5.2182]
[1778860940159,30.41,79156.95,0.0,-0.96498,4e-05,5.22953]
[1778860942095,30.41,79159.74,0.0,-0.96487,4e-05,5.24255]
[1778860942193,30.41,79159.74,0.0,-0.96487,4e-05,5.24255]
[1778860942307,30.41,79159.74,0.0,-0.96487,4e-05,5.24255]
[1778860942409,30.41,79163.58,0.0,-0.96473,4e-05,5.2605]
[1778860942892,30.41,79168.51,0.0,-0.96453,4e-05,5.28435]
[1778860944419,30.41,79168.51,0.0,-0.96453,4e-05,5.28435]
[1778860944463,30.41,79168.51,0.0,-0.96453,4e-05,5.28435]
[1778860944561,30.41,79168.51,0.0,-0.96453,4e-05,5.28435]
[1778860944498,30.41,79169.77,0.0,-0.96449,4e-05,5.29017]
[1778860948936,30.41,79166.05,0.0,-0.96463,4e-05,5.27212]
[1778860950309,30.41,79166.05,0.0,-0.96463,4e-05,5.27212]
[1778860950412,30.41,79166.05,0.0,-0.96463,4e-05,5.27212]
[1778860950566,30.41,79166.05,0.0,-0.96463,4e-05,5.27212]
[1778860950465,30.41,79160.15,0.0,-0.96486,4e-05,5.24438]
[1778860951722,30.41,79160.36,0.0,-0.96485,4e-05,5.24534]
[1778860951774,30.41,79160.36,0.0,-0.96485,4e-05,5.24534]
[1778860951812,30.41,79160.36,0.0,-0.96485,4e-05,5.24534]
[1778860951956,30.41,79159.93,0.0,-0.96488,4e-05,5.24036]
[1778860954977,30.41,79152.06,0.0,-0.96518,4e-05,5.20358]
[1778860955799,30.41,79152.06,0.0,-0.96518,4e-05,5.20358]
[1778860955810,30.41,79152.06,0.0,-0.96518,4e-05,5.20358]
[1778860956107,30.41,79147.67,0.0,-0.96534,4e-05,5.18321]
[1778860957105,30.41,79147.67,0.0,-0.96534,4e-05,5.18321]
[1778860957135,30.41,79147.67,0.0,-0.96534,4e-05,5.18321]
[1778860957318,30.41,79147.67,0.0,-0.96534,4e-05,5.18321]
[1778860957343,30.41,79147.57,0.0,-0.96535,4e-05,5.18283]
[1778860959313,30.41,79147.67,0.0,-0.96534,4e-05,5.18338]
[1778860965055,30.41,79151.16,0.0,-0.96521,4e-05,5.20014]
[1778860967073,30.41,79153.01,0.0,-0.96513,4e-05,5.20958]
[1778860967125,30.41,79153.01,0.0,-0.96513,4e-05,5.20958]
[1778860967314,30.41,79153.01,0.0,-0.96513,4e-05,5.20958]
[1778860968934,30.41,79154.62,0.0,-0.96506,4e-05,5.21794]
[1778860969052,30.41,79154.62,0.0,-0.96506,4e-05,5.21794]
[1778860969060,30.41,79154.62,0.0,-0.96506,4e-05,5.21794]
[1778860969082,30.41,79154.44,0.0,-0.96507,4e-05,5.21713]
[1778860973818,30.41,79154.36,0.0,-0.96507,4e-05,5.21759]
[1778860974058,30.41,79154.36,0.0,-0.96507,4e-05,5.21759]
[1778860974266,30.41,79154.36,0.0,-0.96507,4e-05,5.21759]
[1778860974301,30.42,79157.91,0.0,-0.96491,4e-05,5.23653]
[1778860980165,30.42,79158.36,0.0,-0.96486,4e-05,5.24319]
[1778860980696,30.42,79158.36,0.0,-0.96486,4e-05,5.24319]
[1778860980702,30.42,79158.36,0.0,-0.96486,4e-05,5.24319]
[1778860980808,30.42,79158.36,0.0,-0.96486,4e-05,5.24319]
[1778860982179,30.43,79153.51,0.0,-0.96503,4e-05,5.22202]
[1778860983569,30.43,79153.51,0.0,-0.96503,4e-05,5.22202]
[1778860983668,30.43,79156.8,0.0,-0.9649,4e-05,5.23816]
[1778860983811,30.43,79156.8,0.0,-0.9649,4e-05,5.23816]
[1778860984193,30.43,79154.69,0.0,-0.96497,4e-05,5.22905]
[1778860986207,30.43,79151.22,0.0,-0.96509,4e-05,5.21442]
[1778860988236,30.43,79151.8,0.0,-0.96506,4e-05,5.21791]
[1778860988245,30.43,79151.8,0.0,-0.96506,4e-05,5.21791]
[1778860988313,30.43,79151.8,0.0,-0.96506,4e-05,5.21791]
[1778860988414,30.43,79154.5,0.0,-0.96496,4e-05,5.23128]
[1778860990235,30.44,79157.84,0.0,-0.96482,4e-05,5.24841]
[1778860991583,30.44,79157.84,0.0,-0.96482,4e-05,5.24841]
[1778860991586,30.44,79157.84,0.0,-0.96482,4e-05,5.24841]
[1778860991242,30.44,79154.11,0.0,-0.96495,4e-05,5.2317]
[1778860991809,30.44,79154.11,0.0,-0.96495,4e-05,5.2317]
[1778860992249,30.44,79153.94,0.0,-0.96495,4e-05,5.23166]
[1778860994264,30.44,79136.88,0.0,-0.96558,4e-05,5.15393]
[1778860995271,30.44,79128.16,0.0,-0.9659,4e-05,5.11386]
[1778860996279,30.44,79125.19,0.0,-0.96601,4e-05,5.10031]
[1778860998988,30.44,79125.5,0.0,-0.96599,4e-05,5.10195]
[1778860999040,30.44,79125.5,0.0,-0.96599,4e-05,5.10195]
[1778860999063,30.44,79125.5,0.0,-0.96599,4e-05,5.10195]
[1778860999300,30.44,79125.41,0.0,-0.96599,4e-05,5.10165]
[1778861004335,30.44,79120.81,0.0,-0.96616,4e-05,5.08114]
[1778861009371,30.45,79124.31,0.0,-0.96602,4e-05,5.09786]
[1778861009647,30.45,79124.31,0.0,-0.96602,4e-05,5.09786]
[1778861009810,30.45,79124.31,0.0,-0.96602,4e-05,5.09786]
[1778861009840,30.45,79124.31,0.0,-0.96602,4e-05,5.09786]
[1778861010378,30.45,79124.52,0.0,-0.96602,4e-05,5.09894]
[1778861010863,30.45,79124.52,0.0,-0.96602,4e-05,5.09894]
[1778861011066,30.45,79124.52,0.0,-0.96602,4e-05,5.09894]
[1778861011385,30.45,79127.16,0.0,-0.96594,4e-05,5.10826]
[1778861016423,30.45,79128.79,0.0,-0.96587,4e-05,5.11619]
[1778861021458,30.45,79129.0,0.0,-0.96586,4e-05,5.11753]
[1778861023135,30.45,79129.58,0.0,-0.96584,4e-05,5.12027]
[1778861023154,30.45,79129.58,0.0,-0.96584,4e-05,5.12027]
[1778861023315,30.45,79129.58,0.0,-0.96584,4e-05,5.12027]
[1778861023472,30.45,79129.57,0.0,-0.96584,4e-05,5.12029]
[1778861028509,30.45,79129.93,0.0,-0.96582,4e-05,5.12224]
[1778861032672,30.45,79132.84,0.0,-0.96572,4e-05,5.13585]
[1778861032724,30.45,79132.84,0.0,-0.96572,4e-05,5.13585]
[1778861032809,30.45,79132.84,0.0,-0.96572,4e-05,5.13585]
[1778861033544,30.45,79132.61,0.0,-0.96572,4e-05,5.13482]
[1778861038579,30.45,79133.97,0.0,-0.96567,4e-05,5.14123]
[1778861043622,30.45,79134.22,0.0,-0.96566,4e-05,5.14249]
[1778861045636,30.45,79141.35,0.0,-0.9654,4e-05,5.17549]
[1778861046068,30.45,79141.35,0.0,-0.9654,4e-05,5.17549]
[1778861046107,30.45,79141.35,0.0,-0.9654,4e-05,5.17549]
[1778861046309,30.45,79141.35,0.0,-0.9654,4e-05,5.17549]
[1778861046643,30.45,79141.78,0.0,-0.96538,4e-05,5.17749]
[1778861051678,30.45,79142.56,0.0,-0.96535,4e-05,5.18096]
[1778861052685,30.45,79149.13,0.0,-0.96511,4e-05,5.21147]
[1778861053510,30.45,79149.13,0.0,-0.96511,4e-05,5.21147]
[1778861053555,30.45,79149.13,0.0,-0.96511,4e-05,5.21147]
[1778861053560,30.45,79149.13,0.0,-0.96511,4e-05,5.21147]
[1778861053602,30.45,79149.13,0.0,-0.96511,4e-05,5.21144]
[1778861053692,30.45,79152.95,0.0,-0.96497,4e-05,5.22925]
[1778861055707,30.45,79153.18,0.0,-0.96496,4e-05,5.23012]
[1778861057314,30.45,79153.18,0.0,-0.96496,4e-05,5.23012]
[1778861057315,30.45,79154.09,0.0,-0.96493,4e-05,5.23412]
[1778861062755,30.45,79154.21,0.0,-0.96493,4e-05,5.23384]
[1778861065672,30.45,79154.23,0.0,-0.96493,4e-05,5.23377]
[1778861065715,30.45,79153.4,0.0,-0.96496,4e-05,5.22974]
[1778861065816,30.45,79153.4,0.0,-0.96496,4e-05,5.22974]
[1778861065918,30.45,79153.29,0.0,-0.96497,4e-05,5.22907]
[1778861066783,30.45,79146.46,0.0,-0.96522,4e-05,5.19711]
[1778861067790,30.45,79143.9,0.0,-0.96532,4e-05,5.18522]
[1778861070147,30.44,79142.71,0.0,-0.96536,4e-05,5.1796]
[1778861070214,30.44,79142.71,0.0,-0.96536,4e-05,5.1796]
[1778861070310,30.44,79142.71,0.0,-0.96536,4e-05,5.1796]
[1778861070315,30.44,79144.54,0.0,-0.9653,4e-05,5.18795]
[1778861070811,30.44,79150.56,0.0,-0.96507,4e-05,5.21587]
[1778861074359,30.44,79151.48,0.0,-0.96506,4e-05,5.21697]
[1778861074476,30.44,79151.48,0.0,-0.96506,4e-05,5.21697]
[1778861074542,30.44,79152.44,0.0,-0.96502,4e-05,5.22133]
[1778861075318,30.44,79152.44,0.0,-0.96502,4e-05,5.22133]
[1778861075411,30.44,79155.68,0.0,-0.9649,4e-05,5.23633]
[1778861075846,30.44,79160.74,0.0,-0.96471,4e-05,5.25986]
[1778861079369,30.44,79161.94,0.0,-0.96467,4e-05,5.26509]
[1778861080881,30.44,79157.57,0.0,-0.96484,4e-05,5.24406]
[1778861086599,30.44,79157.95,0.0,-0.96483,4e-05,5.24515]
[1778861086927,30.44,79162.74,0.0,-0.96466,4e-05,5.26723]
[1778861091960,30.44,79162.97,0.0,-0.96466,4e-05,5.26723]
[1778861093974,30.44,79165.17,0.0,-0.96458,4e-05,5.27711]
[1778861098002,30.44,79167.87,0.0,-0.96448,4e-05,5.28889]
[1778861101027,30.43,79171.61,0.0,-0.96434,4e-05,5.30576]
[1778861104048,30.43,79174.33,0.0,-0.96425,4e-05,5.31778]
[1778861105315,30.43,79174.33,0.0,-0.96425,4e-05,5.31778]
[1778861105379,30.43,79182.27,0.0,-0.96395,4e-05,5.35508]
[1778861106063,30.43,79185.78,0.0,-0.96381,4e-05,5.3714]
[1778861107069,30.43,79188.97,0.0,-0.96369,4e-05,5.3862]
[1778861109083,30.43,79192.99,0.0,-0.96354,4e-05,5.40457]
[1778861111097,30.43,79196.46,0.0,-0.96342,4e-05,5.42028]
[1778861112104,30.43,79192.68,0.0,-0.96357,4e-05,5.40175]
[1778861117139,30.42,79194.43,0.0,-0.96352,4e-05,5.40796]
[1778861119153,30.42,79196.72,0.0,-0.96344,4e-05,5.41802]
[1778861122174,30.42,79193.23,0.0,-0.96358,4e-05,5.39995]
[1778861123181,30.42,79195.48,0.0,-0.9635,4e-05,5.41027]
[1778861126203,30.42,79190.17,0.0,-0.96372,4e-05,5.38359]
[1778861131237,30.41,79189.24,0.0,-0.96379,4e-05,5.3742]
[1778861136272,30.41,79189.95,0.0,-0.96377,4e-05,5.37575]
[1778861140300,30.41,79193.5,0.0,-0.96365,4e-05,5.39124]
[1778861143321,30.41,79191.18,0.0,-0.96375,4e-05,5.37904]
[1778861147349,30.4,79203.08,0.0,-0.9633,4e-05,5.4345]
[1778861147802,30.4,79203.08,0.0,-0.9633,4e-05,5.4345]
[1778861147862,30.4,79203.08,0.0,-0.9633,4e-05,5.4345]
[1778861148357,30.4,79208.1,0.0,-0.9631,4e-05,5.45818]
[1778861149059,30.4,79208.1,0.0,-0.9631,4e-05,5.45818]
[1778861154398,30.4,79207.37,0.0,-0.96316,4e-05,5.45178]
[1778861159433,30.39,79208.66,0.0,-0.96313,4e-05,5.4556]
[1778861162454,30.39,79205.62,0.0,-0.96326,4e-05,5.43956]
[1778861167489,30.39,79205.8,0.0,-0.96327,4e-05,5.43823]
[1778861172524,30.38,79207.33,0.0,-0.96323,4e-05,5.44341]
[1778861174538,30.38,79210.8,0.0,-0.9631,4e-05,5.45923]
[1778861176552,30.38,79212.95,0.0,-0.96302,4e-05,5.46865]
[1778861178566,30.38,79215.89,0.0,-0.96291,4e-05,5.48188]
[1778861179573,30.38,79211.79,0.0,-0.96308,4e-05,5.4616]
[1778861180580,30.38,79207.18,0.0,-0.96326,4e-05,5.43895]
[1778861185616,30.37,79206.24,0.0,-0.96332,4e-05,5.43229]
[1778861190652,30.37,79205.54,0.0,-0.96336,4e-05,5.42674]
[1778861193673,30.37,79200.7,0.0,-0.96358,4e-05,5.39925]
[1778861194681,30.37,79191.51,0.0,-0.96394,4e-05,5.35502]
[1778861195688,30.37,79189.05,0.0,-0.96404,4e-05,5.34301]
[1778861198710,30.36,79185.15,0.0,-0.96419,4e-05,5.32368]
[1778861203748,30.36,79185.35,0.0,-0.9642,4e-05,5.32339]
[1778861205762,30.36,79179.89,0.0,-0.96441,4e-05,5.29708]
[1778861206778,30.36,79158.72,0.0,-0.96521,4e-05,5.19753]
[1778861207782,30.36,79141.26,0.0,-0.96586,4e-05,5.11639]
[1778861208790,30.36,79138.43,0.0,-0.96597,4e-05,5.10333]
[1778861209797,30.36,79138.84,0.0,-0.96595,4e-05,5.10532]
[1778861210605,30.36,79138.84,0.0,-0.96595,4e-05,5.10532]
[1778861215842,30.36,79130.3,0.0,-0.96625,4e-05,5.06767]
[1778861216849,30.36,79127.24,0.0,-0.96636,4e-05,5.05382]
[1778861217856,30.36,79124.56,0.0,-0.96646,4e-05,5.04178]
[1778861220831,30.37,79122.25,0.0,-0.96654,4e-05,5.03196]
[1778861221884,30.37,79120.24,0.0,-0.96661,4e-05,5.02307]
[1778861224907,30.37,79123.31,0.0,-0.96649,4e-05,5.03786]
[1778861225914,30.37,79128.24,0.0,-0.96631,4e-05,5.06064]
[1778861227928,30.37,79126.07,0.0,-0.96638,4e-05,5.05141]
[1778861230475,30.37,79124.01,0.0,-0.96645,4e-05,5.04291]
[1778861231956,30.37,79121.53,0.0,-0.96653,4e-05,5.03209]
[1778861232963,30.37,79116.53,0.0,-0.96671,4e-05,5.0096]
[1778861233970,30.37,79113.75,0.0,-0.96681,4e-05,4.99728]
[1778861236991,30.37,79110.64,0.0,-0.96692,4e-05,4.98412]
[1778861239005,30.38,79120.29,0.0,-0.96656,4e-05,5.02856]
[1778861240025,30.38,79121.55,0.0,-0.96651,4e-05,5.03454]
[1778861241022,30.38,79128.44,0.0,-0.96626,4e-05,5.06624]
[1778861242029,30.38,79135.67,0.0,-0.96599,4e-05,5.09959]
[1778861243036,30.38,79140.09,0.0,-0.96583,4e-05,5.12007]
[1778861245050,30.38,79143.68,0.0,-0.9657,4e-05,5.13683]
[1778861249078,30.38,79146.46,0.0,-0.96557,4e-05,5.15298]
[1778861252099,30.39,79140.15,0.0,-0.9658,4e-05,5.12329]
[1778861253106,30.39,79136.37,0.0,-0.96594,4e-05,5.10597]
[1778861257134,30.39,79138.57,0.0,-0.96585,4e-05,5.1166]
[1778861259148,30.39,79140.98,0.0,-0.96576,4e-05,5.12794]
[1778861260155,30.39,79143.41,0.0,-0.96567,4e-05,5.13926]
[1778861265190,30.39,79144.28,0.0,-0.96564,4e-05,5.14368]
[1778861268211,30.39,79147.81,0.0,-0.9655,4e-05,5.16026]
[1778861269219,30.39,79151.05,0.0,-0.96538,4e-05,5.17535]
[1778861274254,30.39,79152.72,0.0,-0.96532,4e-05,5.18329]
[1778861275261,30.39,79155.05,0.0,-0.96523,4e-05,5.19415]
[1778861280297,30.39,79154.48,0.0,-0.96525,4e-05,5.19154]
[1778861284326,30.39,79158.53,0.0,-0.9651,4e-05,5.21047]
[1778861285689,30.39,79167.65,0.0,-0.96476,4e-05,5.25312]
[1778861286342,30.39,79170.19,0.0,-0.96466,4e-05,5.26496]
[1778861291377,30.39,79163.8,0.0,-0.96491,4e-05,5.23447]
[1778861292384,30.39,79158.11,0.0,-0.96513,4e-05,5.20728]
[1778861293391,30.39,79153.74,0.0,-0.96529,4e-05,5.18675]
[1778861295405,30.39,79147.79,0.0,-0.96551,4e-05,5.15941]
[1778861300440,30.39,79147.03,0.0,-0.96551,4e-05,5.15882]
[1778861305475,30.4,79149.48,0.0,-0.96541,4e-05,5.17205]
[1778861310510,30.4,79149.88,0.0,-0.96539,4e-05,5.1743]
[1778861313531,30.4,79151.97,0.0,-0.96533,4e-05,5.18115]
[1778861318566,30.4,79153.0,0.0,-0.96529,4e-05,5.1859]
[1778861323601,30.4,79154.87,0.0,-0.96522,4e-05,5.19426]
[1778861328636,30.4,79157.17,0.0,-0.96514,4e-05,5.20485]
[1778861333672,30.4,79159.51,0.0,-0.96506,4e-05,5.21461]
[1778861338707,30.39,79159.27,0.0,-0.96508,4e-05,5.2122]
[1778861343742,30.39,79162.97,0.0,-0.96494,4e-05,5.22925]
[1778861348777,30.39,79164.21,0.0,-0.9649,4e-05,5.23467]
[1778861352816,30.39,79165.15,0.0,-0.96487,4e-05,5.23884]
[1778861352886,30.39,79170.93,0.0,-0.96465,4e-05,5.26588]
[1778861353812,30.39,79173.86,0.0,-0.96454,4e-05,5.27953]
[1778861358847,30.39,79174.0,0.0,-0.96454,4e-05,5.27945]
[1778861363884,30.39,79173.79,0.0,-0.96455,4e-05,5.27773]
[1778861365898,30.39,79176.48,0.0,-0.96445,4e-05,5.29012]
[1778861366490,30.39,79176.48,0.0,-0.96445,4e-05,5.29012]
[1778861366905,30.39,79165.0,0.0,-0.96489,4e-05,5.23602]
[1778861367912,30.39,79161.89,0.0,-0.96501,4e-05,5.2214]
[1778861370933,30.39,79165.08,0.0,-0.96489,4e-05,5.23614]
[1778861373954,30.39,79167.3,0.0,-0.96482,4e-05,5.24333]
[1778861378989,30.39,79168.57,0.0,-0.96478,4e-05,5.24876]
[1778861379999,30.39,79175.48,0.0,-0.96452,4e-05,5.28114]
[1778861381006,30.39,79178.03,0.0,-0.96442,4e-05,5.29304]
[1778861382816,30.39,79178.13,0.0,-0.96442,4e-05,5.29335]
[1778861387048,30.38,79181.41,0.0,-0.9643,4e-05,5.30793]
[1778861388056,30.38,79184.73,0.0,-0.96418,4e-05,5.32346]
[1778861392084,30.38,79188.45,0.0,-0.96404,4e-05,5.34024]
[1778861394098,30.38,79176.99,0.0,-0.96448,4e-05,5.28557]
[1778861395105,30.38,79171.13,0.0,-0.96471,4e-05,5.25775]
[1778861396112,30.38,79170.04,0.0,-0.96475,4e-05,5.25238]
[1778861397547,30.38,79170.04,0.0,-0.96475,4e-05,5.25238]
[1778861400724,30.38,79172.18,0.0,-0.96467,4e-05,5.26212]
[1778861403161,30.38,79175.73,0.0,-0.96454,4e-05,5.27836]
[1778861405571,30.38,79175.83,0.0,-0.96454,4e-05,5.27869]
[1778861407566,30.38,79174.2,0.0,-0.9646,4e-05,5.27075]
[1778861409176,30.38,79171.36,0.0,-0.96471,4e-05,5.25715]
[1778861416254,30.38,79169.45,0.0,-0.96479,4e-05,5.24735]
[1778861421289,30.38,79168.54,0.0,-0.96483,4e-05,5.24261]
[1778861425570,30.37,79169.83,0.0,-0.96478,4e-05,5.24839]
[1778861425576,30.37,79180.33,0.0,-0.96439,4e-05,5.29771]
[1778861426324,30.37,79184.86,0.0,-0.96421,4e-05,5.31894]
[1778861431359,30.37,79186.65,0.0,-0.96417,4e-05,5.32334]
[1778861436394,30.37,79186.55,0.0,-0.96419,4e-05,5.32176]
[1778861439415,30.37,79189.44,0.0,-0.96408,4e-05,5.33486]
[1778861440422,30.37,79193.76,0.0,-0.96392,4e-05,5.35516]
[1778861441429,30.37,79196.54,0.0,-0.96381,4e-05,5.36815]
[1778861446465,30.37,79196.82,0.0,-0.96381,4e-05,5.36814]
[1778861447472,30.37,79199.02,0.0,-0.96373,4e-05,5.37836]
[1778861450493,30.36,79201.15,0.0,-0.96365,4e-05,5.38764]
[1778861451500,30.36,79198.66,0.0,-0.96375,4e-05,5.37545]
[1778861453514,30.36,79202.26,0.0,-0.96362,4e-05,5.39207]
[1778861458549,30.36,79202.59,0.0,-0.96362,4e-05,5.39204]
[1778861459556,30.36,79200.12,0.0,-0.96372,4e-05,5.37992]
[1778861460563,30.36,79194.77,0.0,-0.96393,4e-05,5.35413]
[1778861461570,30.36,79188.29,0.0,-0.96418,4e-05,5.32309]
[1778861463584,30.36,79187.1,0.0,-0.96423,4e-05,5.31707]
[1778861465465,30.36,79186.88,0.0,-0.96424,4e-05,5.31584]
[1778861465599,30.36,79167.69,0.0,-0.96497,4e-05,5.2253]
[1778861466606,30.36,79153.07,0.0,-0.96551,4e-05,5.15714]
[1778861467613,30.36,79146.63,0.0,-0.96575,4e-05,5.1274]
[1778861469627,30.36,79145.55,0.0,-0.96579,4e-05,5.12267]
[1778861470634,30.36,79142.01,0.0,-0.96592,4e-05,5.10648]
[1778861471641,30.36,79139.9,0.0,-0.966,4e-05,5.09693]
[1778861472653,30.36,79136.1,0.0,-0.96614,4e-05,5.07965]
[1778861477690,30.36,79136.07,0.0,-0.96613,4e-05,5.08059]
[1778861478880,30.36,79132.39,0.0,-0.96626,4e-05,5.06393]
[1778861479707,30.36,79125.37,0.0,-0.96651,4e-05,5.03209]
[1778861481721,30.36,79124.41,0.0,-0.96654,4e-05,5.0283]
[1778861485749,30.36,79127.05,0.0,-0.96644,4e-05,5.04153]
[1778861486761,30.36,79130.29,0.0,-0.96632,4e-05,5.05659]
[1778861488770,30.37,79134.36,0.0,-0.96617,4e-05,5.0757]
[1778861491792,30.37,79131.7,0.0,-0.96628,4e-05,5.06123]
[1778861493805,30.37,79129.73,0.0,-0.96635,4e-05,5.05267]
[1778861494812,30.37,79127.55,0.0,-0.96642,4e-05,5.04294]
[1778861495819,30.37,79123.65,0.0,-0.96656,4e-05,5.02541]
[1778861496826,30.37,79120.1,0.0,-0.96669,4e-05,5.00954]
[1778861498840,30.37,79124.19,0.0,-0.96654,4e-05,5.02874]
[1778861501861,30.37,79128.88,0.0,-0.96636,4e-05,5.05092]
[1778861505889,30.37,79126.36,0.0,-0.96644,4e-05,5.04034]
[1778861508910,30.37,79130.21,0.0,-0.9663,4e-05,5.05867]
[1778861511931,30.38,79133.95,0.0,-0.96616,4e-05,5.07641]
[1778861512938,30.38,79138.02,0.0,-0.966,4e-05,5.09528]
[1778861513945,30.38,79140.73,0.0,-0.9659,4e-05,5.1079]
[1778861514952,30.38,79143.74,0.0,-0.96579,4e-05,5.12191]
[1778861519987,30.38,79137.71,0.0,-0.96601,4e-05,5.0947]
[1778861520994,30.38,79133.98,0.0,-0.96614,4e-05,5.07775]
[1778861522001,30.38,79136.67,0.0,-0.96604,4e-05,5.09029]
[1778861525023,30.38,79138.93,0.0,-0.96596,4e-05,5.10119]
[1778861527049,30.38,79133.45,0.0,-0.96616,4e-05,5.07636]
[1778861532093,30.38,79132.22,0.0,-0.96619,4e-05,5.07178]
[1778861533100,30.38,79127.72,0.0,-0.96635,4e-05,5.0514]
[1778861534107,30.38,79122.35,0.0,-0.96655,4e-05,5.02711]
[1778861536122,30.38,79122.42,0.0,-0.96654,4e-05,5.02796]
[1778861538136,30.38,79125.26,0.0,-0.96643,4e-05,5.04147]
[1778861543171,30.39,79127.28,0.0,-0.96635,4e-05,5.05195]
[1778861547199,30.39,79129.68,0.0,-0.96625,4e-05,5.06384]
[1778861552234,30.39,79129.51,0.0,-0.96627,4e-05,5.0612]
[1778861557269,30.39,79128.21,0.0,-0.96631,4e-05,5.05647]
[1778861561297,30.39,79130.25,0.0,-0.96623,4e-05,5.06659]
[1778861563314,30.39,79138.87,0.0,-0.96591,4e-05,5.10652]
[1778861564321,30.39,79141.51,0.0,-0.96581,4e-05,5.1188]
[1778861569356,30.39,79143.28,0.0,-0.96574,4e-05,5.12745]
[1778861570363,30.4,79145.78,0.0,-0.96565,4e-05,5.13909]
[1778861573384,30.4,79147.8,0.0,-0.96557,4e-05,5.14866]
[1778861578419,30.4,79148.57,0.0,-0.96554,4e-05,5.15259]
[1778861581445,30.4,79155.76,0.0,-0.96527,4e-05,5.18617]
[1778861582870,30.4,79161.52,0.0,-0.96505,4e-05,5.21303]
[1778861583458,30.4,79163.63,0.0,-0.96497,4e-05,5.22286]
[1778861585474,30.4,79167.02,0.0,-0.96485,4e-05,5.23863]
[1778861587488,30.4,79172.92,0.0,-0.96462,4e-05,5.26617]
[1778861588495,30.4,79175.45,0.0,-0.96453,4e-05,5.27796]
[1778861592527,30.39,79177.68,0.0,-0.96445,4e-05,5.28792]
[1778861597561,30.39,79178.64,0.0,-0.96442,4e-05,5.29171]
[1778861600222,30.39,79180.03,0.0,-0.96437,4e-05,5.29812]
[1778861600234,30.39,79184.38,0.0,-0.9642,4e-05,5.31853]
[1778861600582,30.39,79189.35,0.0,-0.96403,4e-05,5.34024]
[1778861604610,30.39,79194.31,0.0,-0.96384,4e-05,5.36294]
[1778861608638,30.39,79196.57,0.0,-0.96376,4e-05,5.3727]
[1778861613673,30.38,79195.47,0.0,-0.96383,4e-05,5.36317]
[1778861617702,30.38,79199.12,0.0,-0.9637,4e-05,5.3796]
[1778861622736,30.38,79198.12,0.0,-0.96375,4e-05,5.37348]
[1778861627771,30.38,79196.45,0.0,-0.96383,4e-05,5.36426]
[1778861629785,30.38,79199.66,0.0,-0.96371,4e-05,5.37908]
[1778861630792,30.38,79204.01,0.0,-0.96354,4e-05,5.39961]
[1778861631799,30.38,79201.59,0.0,-0.96364,4e-05,5.38774]
[1778861635827,30.37,79189.94,0.0,-0.96409,4e-05,5.33118]
[1778861637129,30.37,79189.94,0.0,-0.96409,4e-05,5.33118]
[1778861637162,30.37,79182.63,0.0,-0.96438,4e-05,5.2964]
[1778861637841,30.37,79180.17,0.0,-0.96447,4e-05,5.28467]
[1778861641869,30.37,79182.54,0.0,-0.96438,4e-05,5.29542]
[1778861644891,30.37,79185.38,0.0,-0.96428,4e-05,5.30846]
[1778861645562,30.37,79185.38,0.0,-0.96428,4e-05,5.30846]
[1778861645898,30.37,79188.98,0.0,-0.96414,4e-05,5.32535]
[1778861650933,30.37,79184.17,0.0,-0.96433,4e-05,5.30172]
[1778861654965,30.35,79181.59,0.0,-0.96455,4e-05,5.27509]
[1778861660000,30.31,79181.6,0.0,-0.9647,4e-05,5.25654]
[1778861665105,30.31,79181.54,0.0,-0.96472,4e-05,5.25402]
[1778861670645,30.3,79181.07,0.0,-0.96477,4e-05,5.24851]
[1778861671077,30.3,79171.54,0.0,-0.96515,4e-05,5.20032]
[1778861672084,30.3,79168.81,0.0,-0.96526,4e-05,5.18711]
[1778861675105,30.3,79170.83,0.0,-0.96519,4e-05,5.19521]
[1778861680140,30.3,79166.54,0.0,-0.96537,4e-05,5.17298]
[1778861685175,30.29,79167.39,0.0,-0.96536,4e-05,5.17492]
[1778861687197,30.29,79175.53,0.0,-0.96506,4e-05,5.21215]
[1778861688201,30.29,79183.86,0.0,-0.96474,4e-05,5.2508]
[1778861689208,30.29,79184.41,0.0,-0.96473,4e-05,5.25287]
[1778861690215,30.29,79182.09,0.0,-0.96482,4e-05,5.24143]
[1778861691052,30.29,79182.09,0.0,-0.96482,4e-05,5.24143]
[1778861693236,30.29,79186.31,0.0,-0.96467,4e-05,5.25978]
[1778861698271,30.28,79183.85,0.0,-0.96479,4e-05,5.24551]
[1778861699278,30.28,79174.28,0.0,-0.96515,4e-05,5.20008]
[1778861699981,30.28,79174.28,0.0,-0.96515,4e-05,5.20008]
[1778861701292,30.28,79170.06,0.0,-0.96532,4e-05,5.17945]
[1778861703306,30.28,79167.68,0.0,-0.96542,4e-05,5.16754]
[1778861708342,30.27,79168.22,0.0,-0.96541,4e-05,5.16822]
[1778861712370,30.27,79171.93,0.0,-0.96528,4e-05,5.18408]
[1778861713377,30.27,79177.67,0.0,-0.96507,4e-05,5.21058]
[1778861715063,30.27,79177.67,0.0,-0.96507,4e-05,5.21058]
[1778861715163,30.27,79179.73,0.0,-0.965,4e-05,5.21942]
[1778861721208,30.27,79179.6,0.0,-0.96502,4e-05,5.21702]
[1778861721434,30.26,79169.42,0.0,-0.96541,4e-05,5.16853]
[1778861722441,30.26,79166.27,0.0,-0.96553,4e-05,5.15343]
[1778861723448,30.26,79167.39,0.0,-0.96549,4e-05,5.15796]
[1778861724455,30.26,79164.54,0.0,-0.9656,4e-05,5.14437]
[1778861729490,30.26,79167.51,0.0,-0.96551,4e-05,5.15659]
[1778861731504,30.26,79170.31,0.0,-0.96542,4e-05,5.16602]
[1778861732511,30.26,79173.24,0.0,-0.96532,4e-05,5.17933]
[1778861736539,30.25,79166.78,0.0,-0.96557,4e-05,5.14774]
[1778861737546,30.25,79163.04,0.0,-0.96571,4e-05,5.13006]
[1778861738553,30.25,79161.02,0.0,-0.96579,4e-05,5.1204]
[1778861743588,30.25,79160.53,0.0,-0.96582,4e-05,5.11671]
[1778861748623,30.25,79161.4,0.0,-0.9658,4e-05,5.11929]
[1778861749631,30.25,79156.59,0.0,-0.96598,4e-05,5.09675]
[1778861750638,30.25,79150.58,0.0,-0.9662,4e-05,5.06879]
[1778861751645,30.25,79144.29,0.0,-0.96644,4e-05,5.03969]
[1778861752652,30.25,79140.84,0.0,-0.96656,4e-05,5.02373]
[1778861753659,30.25,79137.86,0.0,-0.96667,4e-05,5.00997]
[1778861758694,30.25,79139.73,0.0,-0.96661,4e-05,5.01789]
[1778861763729,30.24,79138.86,0.0,-0.96665,4e-05,5.01324]
[1778861764736,30.24,79140.86,0.0,-0.96658,4e-05,5.02225]
[1778861765743,30.24,79145.94,0.0,-0.96639,4e-05,5.04538]
[1778861766750,30.24,79150.96,0.0,-0.96621,4e-05,5.06826]
[1778861767757,30.24,79155.26,0.0,-0.96605,4e-05,5.08786]
[1778861768764,30.24,79157.24,0.0,-0.96598,4e-05,5.09675]
[1778861773800,30.24,79159.26,0.0,-0.96592,4e-05,5.10479]
[1778861777828,30.24,79168.11,0.0,-0.9656,4e-05,5.14465]
[1778861779842,30.24,79168.91,0.0,-0.96557,4e-05,5.14765]
[1778861784877,30.23,79169.55,0.0,-0.96556,4e-05,5.14883]
[1778861788905,30.23,79161.51,0.0,-0.96587,4e-05,5.1101]
[1778861789912,30.23,79155.54,0.0,-0.9661,4e-05,5.08222]
[1778861794947,30.23,79156.6,0.0,-0.96609,4e-05,5.08292]
[1778861795954,30.23,79159.09,0.0,-0.966,4e-05,5.09416]
[1778861798976,30.23,79139.82,0.0,-0.96671,4e-05,5.00483]
[1778861799983,30.23,79140.55,0.0,-0.96669,4e-05,5.00803]
[1778861801997,30.23,79138.5,0.0,-0.96676,4e-05,4.9984]
[1778861805021,30.23,79141.09,0.0,-0.96667,4e-05,5.00986]
[1778861807035,30.23,79143.42,0.0,-0.96659,4e-05,5.02023]
[1778861812070,30.22,79143.21,0.0,-0.9666,4e-05,5.01854]
[1778861817105,30.22,79142.69,0.0,-0.96663,4e-05,5.01547]
[1778861822141,30.22,79144.3,0.0,-0.96657,4e-05,5.02217]
[1778861827175,30.22,79144.61,0.0,-0.96657,4e-05,5.02294]
[1778861828182,30.22,79140.49,0.0,-0.96672,4e-05,5.00398]
[1778861829189,30.22,79138.1,0.0,-0.96681,4e-05,4.99298]
[1778861834224,30.22,79138.06,0.0,-0.96681,4e-05,4.99242]
[1778861839259,30.22,79134.79,0.0,-0.96693,4e-05,4.97712]
[1778861840266,30.22,79136.76,0.0,-0.96686,4e-05,4.98603]
[1778861843291,30.22,79134.38,0.0,-0.96695,4e-05,4.97497]
[1778861845305,30.22,79129.09,0.0,-0.96714,4e-05,4.95085]
[1778861846312,30.22,79124.29,0.0,-0.96731,4e-05,4.92911]
[1778861847319,30.22,79121.88,0.0,-0.9674,4e-05,4.91824]
[1778861849333,30.22,79117.27,0.0,-0.96756,4e-05,4.89752]
[1778861853362,30.22,79127.66,0.0,-0.96721,4e-05,4.94171]
[1778861854369,30.22,79132.91,0.0,-0.96702,4e-05,4.96547]
[1778861858397,30.22,79135.71,0.0,-0.96692,4e-05,4.97789]
[1778861860411,30.22,79138.0,0.0,-0.96684,4e-05,4.98812]
[1778861865446,30.22,79136.6,0.0,-0.96689,4e-05,4.98119]
[1778861868467,30.22,79138.79,0.0,-0.96682,4e-05,4.99084]
[1778861870481,30.22,79142.83,0.0,-0.96667,4e-05,5.00905]
[1778861875516,30.21,79143.42,0.0,-0.96666,4e-05,5.01101]
[1778861880551,30.21,79143.9,0.0,-0.96665,4e-05,5.01247]
[1778861881561,30.21,79128.11,0.0,-0.96722,4e-05,4.94051]
[1778861883572,30.21,79127.93,0.0,-0.96723,4e-05,4.93951]
[1778861884579,30.21,79131.83,0.0,-0.96709,4e-05,4.95715]
[1778861886511,30.21,79136.14,0.0,-0.96693,4e-05,4.97663]
[1778861886593,30.21,79141.2,0.0,-0.96675,4e-05,4.99968]
[1778861887600,30.21,79144.45,0.0,-0.96663,4e-05,5.01444]
[1778861889614,30.21,79148.39,0.0,-0.96649,4e-05,5.03219]
[1778861892635,30.21,79139.62,0.0,-0.96681,4e-05,4.99133]
[1778861893642,30.21,79137.56,0.0,-0.96689,4e-05,4.98181]
[1778861895661,30.21,79140.32,0.0,-0.96679,4e-05,4.99413]
[1778861900695,30.21,79145.99,0.0,-0.96659,4e-05,5.01933]
[1778861901704,30.21,79147.96,0.0,-0.96652,4e-05,5.02817]
[1778861902711,30.21,79150.89,0.0,-0.96642,4e-05,5.04142]
[1778861903718,30.21,79148.77,0.0,-0.96649,4e-05,5.03148]
[1778861908753,30.21,79146.74,0.0,-0.96658,4e-05,5.02122]
[1778861909760,30.2,79133.16,0.0,-0.96707,4e-05,4.95914]
[1778861910774,30.2,79129.09,0.0,-0.96722,4e-05,4.94061]
[1778861911781,30.2,79125.24,0.0,-0.96737,4e-05,4.92029]
[1778861913795,30.2,79122.82,0.0,-0.96746,4e-05,4.90934]
[1778861917824,30.2,79125.98,0.0,-0.96735,4e-05,4.9236]
[1778861922858,30.2,79126.52,0.0,-0.96733,4e-05,4.92596]
[1778861923865,30.2,79123.95,0.0,-0.96742,4e-05,4.91434]
[1778861924872,30.2,79121.78,0.0,-0.9675,4e-05,4.90456]
[1778861927893,30.2,79124.15,0.0,-0.96741,4e-05,4.9153]
[1778861932928,30.2,79124.16,0.0,-0.96741,4e-05,4.91536]
[1778861937963,30.2,79124.53,0.0,-0.9674,4e-05,4.91706]
[1778861941991,30.2,79128.36,0.0,-0.96726,4e-05,4.93435]
[1778861942998,30.2,79130.71,0.0,-0.96718,4e-05,4.94496]
[1778861947027,30.2,79133.46,0.0,-0.96708,4e-05,4.95721]
[1778861948036,30.2,79137.83,0.0,-0.96692,4e-05,4.977]
[1778861951055,30.2,79140.34,0.0,-0.96683,4e-05,4.98871]
[1778861952062,30.2,79143.92,0.0,-0.9667,4e-05,5.00492]
[1778861953069,30.2,79146.74,0.0,-0.9666,4e-05,5.01767]
[1778861955083,30.2,79131.95,0.0,-0.96714,4e-05,4.94997]
[1778861956090,30.2,79127.49,0.0,-0.9673,4e-05,4.92972]
[1778861959111,30.2,79124.24,0.0,-0.96742,4e-05,4.91495]
[1778861960118,30.2,79118.42,0.0,-0.96762,4e-05,4.88875]
[1778861964613,30.2,79115.84,0.0,-0.96771,4e-05,4.87734]
[1778861970188,30.2,79121.21,0.0,-0.96752,4e-05,4.90171]
[1778861971195,30.2,79124.4,0.0,-0.96743,4e-05,4.91323]
[1778861976232,30.2,79126.85,0.0,-0.96734,4e-05,4.92418]
[1778861977239,30.2,79131.83,0.0,-0.96716,4e-05,4.94669]
[1778861978246,30.2,79135.83,0.0,-0.96702,4e-05,4.96477]
[1778861979253,30.2,79142.7,0.0,-0.96677,4e-05,4.99596]
[1778861984288,30.2,79146.16,0.0,-0.96665,4e-05,5.01105]
[1778861985295,30.2,79148.31,0.0,-0.96657,4e-05,5.02073]
[1778861988316,30.2,79150.73,0.0,-0.96649,4e-05,5.0313]
[1778861993351,30.2,79151.9,0.0,-0.96645,4e-05,5.03563]
[1778861998386,30.2,79151.83,0.0,-0.96646,4e-05,5.0342]
[1778862002417,30.2,79156.96,0.0,-0.96628,4e-05,5.05686]
[1778862004431,30.19,79150.47,0.0,-0.96652,4e-05,5.02651]
[1778862006445,30.19,79146.32,0.0,-0.96668,4e-05,5.00709]
[1778862007452,30.19,79150.49,0.0,-0.96653,4e-05,5.02599]
[1778862008459,30.19,79159.11,0.0,-0.96621,4e-05,5.06538]
[1778862009466,30.19,79163.05,0.0,-0.96607,4e-05,5.08327]
[1778862012487,30.19,79168.51,0.0,-0.96588,4e-05,5.10758]
[1778862017522,30.19,79169.31,0.0,-0.96586,4e-05,5.1095]
[1778862022557,30.18,79170.12,0.0,-0.96585,4e-05,5.11147]
[1778862025578,30.18,79167.68,0.0,-0.96594,4e-05,5.09971]
[1778862026585,30.18,79170.31,0.0,-0.96584,4e-05,5.11217]
[1778862031620,30.18,79170.98,0.0,-0.96583,4e-05,5.1124]
[1778862036656,30.18,79171.38,0.0,-0.96583,4e-05,5.11248]
[1778862041691,30.18,79171.56,0.0,-0.96584,4e-05,5.11157]
[1778862044712,30.18,79177.94,0.0,-0.96561,4e-05,5.1402]
[1778862047062,30.18,79179.83,0.0,-0.96554,4e-05,5.14867]
[1778862047126,30.17,79184.78,0.0,-0.96536,4e-05,5.171]
[1778862050754,30.17,79187.16,0.0,-0.96528,4e-05,5.18085]
[1778862051761,30.17,79189.95,0.0,-0.96518,4e-05,5.19351]
[1778862053775,30.17,79192.71,0.0,-0.96509,4e-05,5.20558]
[1778862054783,30.17,79208.63,0.0,-0.96448,4e-05,5.2803]
[1778862055790,30.17,79211.66,0.0,-0.96437,4e-05,5.29422]
[1778862056797,30.17,79211.59,0.0,-0.96438,4e-05,5.29265]
[1778862059818,30.16,79217.21,0.0,-0.96418,4e-05,5.31816]
[1778862060825,30.16,79221.76,0.0,-0.96401,4e-05,5.33858]
[1778862061832,30.16,79225.3,0.0,-0.96388,4e-05,5.35481]
[1778862066867,30.15,79230.35,0.0,-0.96371,4e-05,5.37534]
[1778862069893,30.15,79236.73,0.0,-0.96348,4e-05,5.40448]
[1778862071562,30.15,79236.73,0.0,-0.96348,4e-05,5.40448]
[1778862071653,30.15,79250.8,0.0,-0.96293,4e-05,5.47103]
[1778862071902,30.15,79252.89,0.0,-0.96286,4e-05,5.48026]
[1778862074923,30.14,79250.22,0.0,-0.96299,4e-05,5.46442]
[1778862075930,30.14,79247.8,0.0,-0.96309,4e-05,5.45174]
[1778862076937,30.14,79254.98,0.0,-0.96281,4e-05,5.48579]
[1778862079959,30.14,79260.13,0.0,-0.96262,4e-05,5.50904]
[1778862081976,30.13,79264.9,0.0,-0.96246,4e-05,5.52952]
[1778862082982,30.13,79274.32,0.0,-0.96208,4e-05,5.57483]
[1778862083989,30.13,79275.96,0.0,-0.96203,4e-05,5.58184]
[1778862084996,30.13,79280.35,0.0,-0.96186,4e-05,5.60244]
[1778862086003,30.12,79284.81,0.0,-0.96168,4e-05,5.62341]
[1778862086970,30.12,79284.81,0.0,-0.96168,4e-05,5.62341]
[1778862087031,30.12,79284.81,0.0,-0.96168,4e-05,5.62341]
[1778862087072,30.12,79285.82,0.0,-0.96165,4e-05,5.62788]
[1778862090039,30.12,79288.03,0.0,-0.96158,4e-05,5.63657]
[1778862091046,30.12,79283.89,0.0,-0.96178,4e-05,5.61175]
[1778862092053,30.11,79277.91,0.0,-0.96203,4e-05,5.58101]
[1778862097088,30.11,79273.19,0.0,-0.96227,4e-05,5.55221]
[1778862102123,30.1,79274.58,0.0,-0.96225,4e-05,5.55375]
[1778862106151,30.09,79277.43,0.0,-0.96217,4e-05,5.56352]
[1778862107158,30.09,79280.23,0.0,-0.96207,4e-05,5.57627]
[1778862109173,30.08,79275.37,0.0,-0.96228,4e-05,5.5501]
[1778862110180,30.08,79260.47,0.0,-0.96289,4e-05,5.476]
[1778862111187,30.08,79255.54,0.0,-0.9631,4e-05,5.45104]
[1778862112673,30.08,79251.4,0.0,-0.96327,4e-05,5.43003]
[1778862113201,30.08,79246.01,0.0,-0.96349,4e-05,5.40307]
[1778862114208,30.08,79235.9,0.0,-0.96389,4e-05,5.35352]
[1778862115880,30.07,79229.07,0.0,-0.96416,4e-05,5.32004]
[1778862116635,30.07,79229.07,0.0,-0.96416,4e-05,5.32004]
[1778862116650,30.07,79221.22,0.0,-0.96447,4e-05,5.2819]
[1778862117230,30.07,79216.24,0.0,-0.96467,4e-05,5.25761]
[1778862119612,30.07,79214.97,0.0,-0.96472,4e-05,5.25102]
[1778862121258,30.07,79207.08,0.0,-0.96504,4e-05,5.21201]
[1778862122265,30.07,79206.52,0.0,-0.96506,4e-05,5.20886]
[1778862123809,30.07,79205.42,0.0,-0.96511,4e-05,5.20318]
[1778862125819,30.07,79205.7,0.0,-0.9651,4e-05,5.20353]
[1778862128307,30.06,79216.63,0.0,-0.9647,4e-05,5.25377]
[1778862129314,30.06,79223.65,0.0,-0.96443,4e-05,5.28659]
[1778862134349,30.06,79223.66,0.0,-0.96446,4e-05,5.28353]
[1778862137370,30.05,79226.49,0.0,-0.96436,4e-05,5.29516]
[1778862138377,30.05,79229.05,0.0,-0.96427,4e-05,5.30675]
[1778862139384,30.05,79232.87,0.0,-0.96413,4e-05,5.32437]
[1778862140391,30.05,79235.59,0.0,-0.96403,4e-05,5.33673]
[1778862142068,30.05,79235.73,0.0,-0.96403,4e-05,5.3367]
[1778862142196,30.05,79235.73,0.0,-0.96403,4e-05,5.3367]
[1778862142309,30.05,79235.73,0.0,-0.96403,4e-05,5.3367]
[1778862145426,30.05,79239.83,0.0,-0.96389,4e-05,5.35423]
[1778862149150,30.04,79240.66,0.0,-0.96386,4e-05,5.35794]
[1778862149202,30.04,79240.66,0.0,-0.96386,4e-05,5.35794]
[1778862149311,30.04,79240.66,0.0,-0.96386,4e-05,5.35794]
[1778862151468,30.04,79237.61,0.0,-0.96401,4e-05,5.33877]
[1778862155496,30.04,79235.56,0.0,-0.96411,4e-05,5.32621]
[1778862157510,30.04,79231.79,0.0,-0.96427,4e-05,5.30685]
[1778862158072,30.04,79231.79,0.0,-0.96427,4e-05,5.30685]
[1778862158092,30.04,79231.79,0.0,-0.96427,4e-05,5.30685]
[1778862158308,30.04,79231.79,0.0,-0.96427,4e-05,5.30685]
[1778862159524,30.03,79228.85,0.0,-0.96439,4e-05,5.29155]
[1778862162545,30.03,79230.93,0.0,-0.96432,4e-05,5.29964]
[1778862164128,30.03,79229.79,0.0,-0.96437,4e-05,5.29357]
[1778862164309,30.03,79229.79,0.0,-0.96437,4e-05,5.29357]
[1778862164319,30.03,79229.79,0.0,-0.96437,4e-05,5.29357]
[1778862164560,30.03,79229.79,0.0,-0.96437,4e-05,5.29357]
[1778862167580,30.02,79233.82,0.0,-0.96424,4e-05,5.31032]
[1778862172615,30.02,79232.25,0.0,-0.96433,4e-05,5.2996]
[1778862174055,30.02,79232.21,0.0,-0.96433,4e-05,5.29877]
[1778862174108,30.02,79232.21,0.0,-0.96433,4e-05,5.29877]
[1778862174309,30.02,79232.21,0.0,-0.96433,4e-05,5.29877]
[1778862177077,30.01,79232.95,0.0,-0.96432,4e-05,5.30042]
[1778862177310,30.01,79232.95,0.0,-0.96432,4e-05,5.30042]
[1778862182858,30.01,79234.89,0.0,-0.96427,4e-05,5.3065]
[1778862182910,30.01,79234.15,0.0,-0.9643,4e-05,5.30231]
[1778862183058,30.01,79234.15,0.0,-0.9643,4e-05,5.30231]
[1778862188727,30.0,79233.28,0.0,-0.96437,4e-05,5.29432]
[1778862190461,30.0,79233.4,0.0,-0.96437,4e-05,5.29427]
[1778862190558,30.0,79233.4,0.0,-0.96437,4e-05,5.29427]
[1778862190559,30.0,79233.4,0.0,-0.96437,4e-05,5.29427]
[1778862190811,30.0,79233.4,0.0,-0.96437,4e-05,5.29427]
[1778862190741,30.0,79235.54,0.0,-0.96429,4e-05,5.30388]
[1778862191748,30.0,79238.76,0.0,-0.96417,4e-05,5.31866]
[1778862196783,30.0,79236.14,0.0,-0.96428,4e-05,5.30591]
[1778862197790,30.0,79233.02,0.0,-0.9644,4e-05,5.29032]
[1778862198797,30.0,79230.82,0.0,-0.96449,4e-05,5.27917]
[1778862199438,30.0,79230.82,0.0,-0.96449,4e-05,5.27917]
[1778862199489,30.0,79230.82,0.0,-0.96449,4e-05,5.27917]
[1778862199560,30.0,79230.82,0.0,-0.96449,4e-05,5.27917]
[1778862199804,29.99,79227.78,0.0,-0.96461,4e-05,5.26406]
[1778862201818,29.99,79225.63,0.0,-0.96471,4e-05,5.25265]
[1778862202825,29.99,79219.69,0.0,-0.96494,4e-05,5.22387]
[1778862203832,29.99,79215.16,0.0,-0.96512,4e-05,5.20188]
[1778862205846,29.99,79213.32,0.0,-0.96519,4e-05,5.19221]
[1778862207552,29.99,79212.62,0.0,-0.96523,4e-05,5.18843]
[1778862207562,29.99,79212.62,0.0,-0.96523,4e-05,5.18843]
[1778862207602,29.99,79212.62,0.0,-0.96523,4e-05,5.18843]
[1778862210688,29.99,79211.81,0.0,-0.96527,4e-05,5.18327]
[1778862210807,29.99,79211.81,0.0,-0.96527,4e-05,5.18327]
[1778862215440,29.98,79211.68,0.0,-0.9653,4e-05,5.17799]
[1778862215492,29.98,79211.68,0.0,-0.9653,4e-05,5.17799]
[1778862215561,29.98,79211.68,0.0,-0.9653,4e-05,5.17799]
[1778862216926,29.98,79206.46,0.0,-0.9655,4e-05,5.15402]
[1778862218940,29.98,79208.39,0.0,-0.96543,4e-05,5.1623]
[1778862222010,29.98,79208.84,0.0,-0.96542,4e-05,5.16326]
[1778862222060,29.98,79208.84,0.0,-0.96542,4e-05,5.16326]
[1778862222083,29.98,79208.84,0.0,-0.96542,4e-05,5.16326]
[1778862222221,29.98,79208.84,0.0,-0.96542,4e-05,5.16326]
[1778862222312,29.98,79208.84,0.0,-0.96542,4e-05,5.16326]
[1778862228006,29.98,79210.07,0.0,-0.9654,4e-05,5.16637]
[1778862229902,29.98,79210.07,0.0,-0.9654,4e-05,5.16637]
[1778862229913,29.98,79214.1,0.0,-0.96524,4e-05,5.18559]
[1778862230066,29.98,79214.1,0.0,-0.96524,4e-05,5.18559]
[1778862230264,29.98,79214.1,0.0,-0.96524,4e-05,5.18559]
[1778862231412,29.98,79214.18,0.0,-0.96524,4e-05,5.18554]
[1778862231559,29.98,79214.18,0.0,-0.96524,4e-05,5.18554]
[1778862231648,29.98,79217.7,0.0,-0.9651,4e-05,5.20312]
[1778862232032,29.98,79220.32,0.0,-0.965,4e-05,5.21645]
[1778862234046,29.98,79224.89,0.0,-0.96481,4e-05,5.23992]
[1778862235053,29.98,79228.13,0.0,-0.96467,4e-05,5.25619]
[1778862236060,29.98,79225.34,0.0,-0.96477,4e-05,5.24375]
[1778862237327,29.98,79225.34,0.0,-0.96477,4e-05,5.24375]
[1778862237563,29.98,79225.34,0.0,-0.96477,4e-05,5.24375]
[1778862237756,29.98,79225.34,0.0,-0.96477,4e-05,5.24375]
[1778862237895,29.98,79225.34,0.0,-0.96477,4e-05,5.24375]
[1778862238062,29.98,79225.66,0.0,-0.96476,4e-05,5.24535]
[1778862242102,29.99,79229.9,0.0,-0.9646,4e-05,5.26586]
[1778862247812,29.99,79229.33,0.0,-0.96462,4e-05,5.26327]
[1778862247910,29.99,79231.85,0.0,-0.96451,4e-05,5.27608]
[1778862248060,29.99,79231.85,0.0,-0.96451,4e-05,5.27608]
[1778862248209,29.99,79231.85,0.0,-0.96451,4e-05,5.27608]
[1778862249919,29.99,79232.26,0.0,-0.96449,4e-05,5.27882]
[1778862250060,29.99,79232.26,0.0,-0.96449,4e-05,5.27882]
[1778862252172,29.99,79238.38,0.0,-0.96424,4e-05,5.30963]
[1778862253687,29.99,79238.38,0.0,-0.96424,4e-05,5.30963]
[1778862253735,29.99,79238.38,0.0,-0.96424,4e-05,5.30963]
[1778862253813,29.99,79238.38,0.0,-0.96424,4e-05,5.30963]
[1778862259221,30.0,79240.01,0.0,-0.96416,4e-05,5.3202]
[1778862260030,30.0,79240.01,0.0,-0.96416,4e-05,5.3202]
[1778862260059,30.0,79240.01,0.0,-0.96416,4e-05,5.3202]
[1778862260079,30.0,79240.01,0.0,-0.96416,4e-05,5.3202]
[1778862266584,29.99,79242.42,0.0,-0.96407,4e-05,5.33031]
[1778862266632,29.99,79242.42,0.0,-0.96407,4e-05,5.33031]
[1778862266810,29.99,79242.42,0.0,-0.96407,4e-05,5.33031]
[1778862272350,29.99,79244.3,0.0,-0.96405,4e-05,5.33246]
[1778862272561,29.99,79244.3,0.0,-0.96405,4e-05,5.33246]
[1778862272662,29.99,79246.62,0.0,-0.96397,4e-05,5.34297]
[1778862275333,29.98,79254.18,0.0,-0.96368,4e-05,5.37811]
[1778862276340,29.98,79263.54,0.0,-0.9633,4e-05,5.42421]
[1778862277348,29.99,79265.6,0.0,-0.96322,4e-05,5.43485]
[1778862277992,29.99,79265.6,0.0,-0.96322,4e-05,5.43485]
[1778862278044,29.99,79265.6,0.0,-0.96322,4e-05,5.43485]
[1778862278059,29.99,79265.6,0.0,-0.96322,4e-05,5.43485]
[1778862283438,29.99,79267.66,0.0,-0.96312,4e-05,5.44709]
[1778862283488,29.99,79267.66,0.0,-0.96312,4e-05,5.44709]
[1778862283562,29.99,79267.66,0.0,-0.96312,4e-05,5.44709]
[1778862284337,29.99,79268.65,0.0,-0.96308,4e-05,5.45172]
[1778862284561,29.99,79268.65,0.0,-0.96308,4e-05,5.45172]
[1778862286564,29.99,79272.55,0.0,-0.96293,4e-05,5.47017]
[1778862287417,29.99,79279.75,0.0,-0.96264,4e-05,5.50602]
[1778862288424,29.99,79282.2,0.0,-0.96254,4e-05,5.51778]
[1778862293459,29.99,79279.35,0.0,-0.96267,4e-05,5.50223]
[1778862294171,29.99,79279.35,0.0,-0.96267,4e-05,5.50223]
[1778862294219,29.99,79279.35,0.0,-0.96267,4e-05,5.50223]
[1778862294308,29.99,79279.35,0.0,-0.96267,4e-05,5.50223]
[1778862299501,29.98,79262.0,0.0,-0.96339,4e-05,5.41437]
[1778862300508,29.98,79258.13,0.0,-0.96354,4e-05,5.39478]
[1778862301486,29.98,79258.13,0.0,-0.96354,4e-05,5.39478]
[1778862301538,29.98,79258.13,0.0,-0.96354,4e-05,5.39478]
[1778862301560,29.98,79258.13,0.0,-0.96354,4e-05,5.39478]
[1778862304537,29.97,79264.16,0.0,-0.96333,4e-05,5.42161]
[1778862305114,29.97,79264.16,0.0,-0.96333,4e-05,5.42161]
[1778862305138,29.97,79264.16,0.0,-0.96333,4e-05,5.42161]
[1778862305308,29.97,79264.16,0.0,-0.96333,4e-05,5.42161]
[1778862306551,29.97,79269.13,0.0,-0.96313,4e-05,5.44542]
[1778862307558,29.97,79271.61,0.0,-0.96304,4e-05,5.45729]
[1778862312082,29.97,79270.32,0.0,-0.9631,4e-05,5.44992]
[1778862312135,29.97,79270.32,0.0,-0.9631,4e-05,5.44992]
[1778862312309,29.97,79270.32,0.0,-0.9631,4e-05,5.44992]
[1778862313399,29.97,79271.89,0.0,-0.96304,4e-05,5.45733]
[1778862313561,29.97,79271.89,0.0,-0.96304,4e-05,5.45733]
[1778862313600,29.97,79281.4,0.0,-0.96266,4e-05,5.50365]
[1778862314607,29.97,79289.3,0.0,-0.96234,4e-05,5.54222]
[1778862315603,29.97,79289.3,0.0,-0.96234,4e-05,5.54222]
[1778862315654,29.97,79289.3,0.0,-0.96234,4e-05,5.54222]
[1778862315812,29.97,79289.3,0.0,-0.96234,4e-05,5.54222]
[1778862315836,29.97,79290.21,0.0,-0.96231,4e-05,5.54629]
[1778862316621,29.97,79280.75,0.0,-0.96269,4e-05,5.49926]
[1778862317628,29.97,79284.42,0.0,-0.96255,4e-05,5.51696]
[1778862318635,29.97,79286.59,0.0,-0.96246,4e-05,5.52727]
[1778862319307,29.97,79286.59,0.0,-0.96246,4e-05,5.52727]
[1778862319359,29.97,79286.59,0.0,-0.96246,4e-05,5.52727]
[1778862319560,29.97,79286.59,0.0,-0.96246,4e-05,5.52727]
[1778862322665,29.97,79283.99,0.0,-0.96256,4e-05,5.51595]
[1778862324679,29.97,79274.13,0.0,-0.96295,4e-05,5.46834]
[1778862325616,29.97,79274.13,0.0,-0.96295,4e-05,5.46834]
[1778862325668,29.97,79274.13,0.0,-0.96295,4e-05,5.46834]
[1778862325813,29.97,79274.13,0.0,-0.96295,4e-05,5.46834]
[1778862325914,29.97,79272.3,0.0,-0.96302,4e-05,5.45909]
[1778862329714,29.97,79267.78,0.0,-0.96321,4e-05,5.43586]
[1778862330721,29.97,79258.0,0.0,-0.9636,4e-05,5.38807]
[1778862331728,29.97,79255.06,0.0,-0.96374,4e-05,5.37066]
[1778862332735,29.97,79250.16,0.0,-0.96393,4e-05,5.34701]
[1778862333742,29.97,79245.45,0.0,-0.96411,4e-05,5.32439]
[1778862335749,29.97,79243.77,0.0,-0.96418,4e-05,5.31641]
[1778862335811,29.97,79243.77,0.0,-0.96418,4e-05,5.31641]
[1778862336359,29.97,79242.91,0.0,-0.96421,4e-05,5.31238]
[1778862337810,29.97,79242.39,0.0,-0.96423,4e-05,5.31]
[1778862340801,29.97,79238.63,0.0,-0.96437,4e-05,5.29247]
[1778862342815,29.97,79236.33,0.0,-0.96446,4e-05,5.28149]
[1778862343161,29.97,79236.33,0.0,-0.96446,4e-05,5.28149]
[1778862343197,29.97,79236.33,0.0,-0.96446,4e-05,5.28149]
[1778862343307,29.97,79236.33,0.0,-0.96446,4e-05,5.28149]
[1778862348857,29.97,79235.84,0.0,-0.96448,4e-05,5.2793]
[1778862353892,29.98,79235.67,0.0,-0.96445,4e-05,5.28247]
[1778862358927,29.98,79240.83,0.0,-0.96422,4e-05,5.31109]
[1778862361948,29.99,79237.51,0.0,-0.96433,4e-05,5.2974]
[1778862365978,29.99,79233.16,0.0,-0.96447,4e-05,5.27965]
[1778862366985,29.99,79228.75,0.0,-0.96464,4e-05,5.25939]
[1778862372020,30.0,79230.4,0.0,-0.96454,4e-05,5.27131]
[1778862377061,30.01,79228.95,0.0,-0.96456,4e-05,5.26837]
[1778862382096,30.01,79229.73,0.0,-0.9645,4e-05,5.276]
[1778862387131,30.02,79229.89,0.0,-0.96446,4e-05,5.28136]
[1778862389145,30.02,79232.06,0.0,-0.96436,4e-05,5.29324]
[1778862394180,30.03,79231.5,0.0,-0.96437,4e-05,5.29128]
[1778862399217,30.04,79231.43,0.0,-0.96434,4e-05,5.2946]
[1778862405259,30.04,79231.39,0.0,-0.96431,4e-05,5.29874]
[1778862410295,30.05,79230.56,0.0,-0.96431,4e-05,5.29837]
[1778862414323,30.06,79228.19,0.0,-0.96438,4e-05,5.28993]
[1778862415330,30.06,79213.06,0.0,-0.96496,4e-05,5.2188]
[1778862416337,30.06,79206.73,0.0,-0.9652,4e-05,5.18902]
[1778862417344,30.06,79203.38,0.0,-0.96533,4e-05,5.17277]
[1778862418704,30.06,79203.38,0.0,-0.96533,4e-05,5.17277]
[1778862418712,30.06,79203.38,0.0,-0.96533,4e-05,5.17277]
[1778862422379,30.06,79207.71,0.0,-0.96516,4e-05,5.19291]
[1778862424393,30.06,79205.75,0.0,-0.96522,4e-05,5.18549]
[1778862426407,30.06,79203.61,0.0,-0.96529,4e-05,5.17727]
[1778862427414,30.06,79200.8,0.0,-0.96539,4e-05,5.165]
[1778862428421,30.06,79197.82,0.0,-0.9655,4e-05,5.15123]
[1778862433456,30.06,79198.61,0.0,-0.96547,4e-05,5.15483]
[1778862438491,30.07,79200.26,0.0,-0.96537,4e-05,5.16689]
[1778862440505,30.08,79203.12,0.0,-0.96525,4e-05,5.18227]
[1778862443058,30.08,79202.03,0.0,-0.96528,4e-05,5.1781]
[1778862447812,30.09,79202.76,0.0,-0.96521,4e-05,5.18636]
[1778862450575,30.09,79205.51,0.0,-0.96508,4e-05,5.20317]
[1778862455610,30.1,79208.94,0.0,-0.96493,4e-05,5.22115]
[1778862460645,30.11,79210.14,0.0,-0.96484,4e-05,5.23144]
[1778862462659,30.11,79213.31,0.0,-0.96471,4e-05,5.24825]
[1778862467694,30.12,79215.87,0.0,-0.96457,4e-05,5.26473]
[1778862468701,30.12,79221.02,0.0,-0.96437,4e-05,5.29006]
[1778862469708,30.12,79223.86,0.0,-0.96425,4e-05,5.30439]
[1778862474743,30.13,79217.82,0.0,-0.96446,4e-05,5.27943]
[1778862477610,30.13,79216.42,0.0,-0.9645,4e-05,5.27437]
[1778862477632,30.13,79216.42,0.0,-0.9645,4e-05,5.27437]
[1778862477764,30.13,79216.55,0.0,-0.96448,4e-05,5.27578]
[1778862482833,30.14,79218.36,0.0,-0.96439,4e-05,5.28753]
[1778862485820,30.14,79226.04,0.0,-0.96407,4e-05,5.32711]
[1778862490855,30.15,79226.21,0.0,-0.96403,4e-05,5.33134]
[1778862495890,30.15,79226.48,0.0,-0.96399,4e-05,5.336]
[1778862500925,30.16,79223.75,0.0,-0.96407,4e-05,5.32631]
[1778862503167,30.16,79223.23,0.0,-0.96409,4e-05,5.3245]
[1778862503213,30.16,79223.86,0.0,-0.96406,4e-05,5.32819]
[1778862503312,30.16,79223.86,0.0,-0.96406,4e-05,5.32819]
[1778862503946,30.16,79223.74,0.0,-0.96406,4e-05,5.32829]
[1778862508989,30.17,79222.19,0.0,-0.96409,4e-05,5.32429]
[1778862511689,30.17,79219.62,0.0,-0.96418,4e-05,5.31336]
[1778862511734,30.17,79219.62,0.0,-0.96418,4e-05,5.31336]
[1778862511817,30.17,79219.62,0.0,-0.96418,4e-05,5.31336]
[1778862512010,30.17,79220.03,0.0,-0.96417,4e-05,5.313]
[1778862517038,30.18,79220.61,0.0,-0.96412,4e-05,5.31909]
[1778862520316,30.18,79222.38,0.0,-0.96404,4e-05,5.32946]
[1778862520360,30.18,79222.38,0.0,-0.96404,4e-05,5.32946]
[1778862520561,30.18,79222.38,0.0,-0.96404,4e-05,5.32946]
[1778862520565,30.18,79222.38,0.0,-0.96404,4e-05,5.33009]
[1778862526101,30.19,79222.67,0.0,-0.964,4e-05,5.33454]
[1778862528115,30.19,79216.36,0.0,-0.96423,4e-05,5.30565]
[1778862529122,30.19,79212.3,0.0,-0.96438,4e-05,5.28698]
[1778862529563,30.19,79212.3,0.0,-0.96438,4e-05,5.28698]
[1778862530129,30.19,79204.63,0.0,-0.96467,4e-05,5.25128]
[1778862532143,30.19,79203.23,0.0,-0.96472,4e-05,5.24534]
[1778862532735,30.19,79203.23,0.0,-0.96472,4e-05,5.24534]
[1778862532785,30.19,79203.23,0.0,-0.96472,4e-05,5.24534]
[1778862532809,30.19,79203.23,0.0,-0.96472,4e-05,5.24534]
[1778862533150,30.2,79202.77,0.0,-0.96473,4e-05,5.24394]
[1778862535164,30.2,79198.11,0.0,-0.9649,4e-05,5.22274]
[1778862536171,30.2,79193.22,0.0,-0.96509,4e-05,5.19916]
[1778862538185,30.19,79191.64,0.0,-0.96516,4e-05,5.19067]
[1778862539352,30.19,79192.06,0.0,-0.96515,4e-05,5.19213]
[1778862539377,30.19,79192.06,0.0,-0.96515,4e-05,5.19213]
[1778862539563,30.19,79192.06,0.0,-0.96515,4e-05,5.19213]
[1778862540202,30.19,79192.46,0.0,-0.96514,4e-05,5.19351]
[1778862545237,30.19,79197.78,0.0,-0.96496,4e-05,5.216]
[1778862546244,30.19,79203.24,0.0,-0.96475,4e-05,5.24125]
[1778862547336,30.19,79203.24,0.0,-0.96475,4e-05,5.24125]
[1778862547387,30.19,79203.24,0.0,-0.96475,4e-05,5.24125]
[1778862547561,30.19,79203.24,0.0,-0.96475,4e-05,5.24125]
[1778862547605,30.19,79203.87,0.0,-0.96473,4e-05,5.24463]
[1778862551811,30.19,79206.8,0.0,-0.96461,4e-05,5.25886]
[1778862551875,30.19,79212.42,0.0,-0.96439,4e-05,5.28646]
[1778862552286,30.19,79218.9,0.0,-0.96414,4e-05,5.31731]
[1778862553792,30.19,79221.41,0.0,-0.96403,4e-05,5.33069]
[1778862555618,30.19,79221.23,0.0,-0.96404,4e-05,5.32983]
[1778862555622,30.19,79221.23,0.0,-0.96404,4e-05,5.32983]
[1778862555815,30.19,79221.23,0.0,-0.96404,4e-05,5.32983]
[1778862555887,30.19,79222.11,0.0,-0.96399,4e-05,5.33534]
[1778862557321,30.2,79230.02,0.0,-0.96367,4e-05,5.3745]
[1778862562356,30.2,79230.08,0.0,-0.96365,4e-05,5.37768]
[1778862567391,30.2,79231.23,0.0,-0.96359,4e-05,5.3846]
[1778862570412,30.21,79237.75,0.0,-0.96332,4e-05,5.41771]
[1778862573965,30.21,79237.7,0.0,-0.96334,4e-05,5.41497]
[1778862574017,30.21,79237.7,0.0,-0.96334,4e-05,5.41497]
[1778862574060,30.21,79237.7,0.0,-0.96334,4e-05,5.41497]
[1778862574066,30.21,79238.12,0.0,-0.96331,4e-05,5.41805]
[1778862575488,30.21,79238.11,0.0,-0.96331,4e-05,5.41852]
[1778862575616,30.21,79238.11,0.0,-0.96331,4e-05,5.41852]
[1778862575715,30.21,79254.6,0.0,-0.96265,4e-05,5.49854]
[1778862576456,30.21,79271.02,0.0,-0.96198,4e-05,5.57995]
[1778862577463,30.21,79273.58,0.0,-0.96188,4e-05,5.59283]
[1778862578673,30.21,79273.58,0.0,-0.96188,4e-05,5.59283]
[1778862583505,30.21,79279.7,0.0,-0.96162,4e-05,5.62436]
[1778862587533,30.22,79287.57,0.0,-0.96129,4e-05,5.66403]
[1778862592568,30.22,79287.13,0.0,-0.9613,4e-05,5.66236]
[1778862596271,30.22,79286.55,0.0,-0.96133,4e-05,5.65968]
[1778862596301,30.22,79286.48,0.0,-0.96133,4e-05,5.65944]
[1778862596311,30.22,79286.48,0.0,-0.96133,4e-05,5.65944]
[1778862596785,30.22,79286.48,0.0,-0.96133,4e-05,5.65944]
[1778862596812,30.22,79286.48,0.0,-0.96133,4e-05,5.65944]
[1778862596834,30.22,79286.48,0.0,-0.96133,4e-05,5.65944]
[1778862596886,30.22,79286.66,0.0,-0.96132,4e-05,5.66043]
[1778862601202,30.22,79287.06,0.0,-0.9613,4e-05,5.66272]
[1778862601257,30.22,79290.94,0.0,-0.96114,4e-05,5.68213]
[1778862601307,30.22,79290.94,0.0,-0.96114,4e-05,5.68213]
[1778862604656,30.22,79307.28,0.0,-0.96046,4e-05,5.76418]
[1778862605659,30.22,79318.16,0.0,-0.96,4e-05,5.81908]
[1778862606666,30.22,79321.44,0.0,-0.95987,4e-05,5.83555]
[1778862608680,30.21,79326.82,0.0,-0.95965,4e-05,5.86087]
[1778862610694,30.21,79332.36,0.0,-0.95945,4e-05,5.8849]
[1778862611702,30.2,79339.78,0.0,-0.95916,4e-05,5.92049]
[1778862612711,30.2,79352.87,0.0,-0.95862,4e-05,5.98493]
[1778862613717,30.2,79355.67,0.0,-0.9585,4e-05,5.999]
[1778862615731,30.18,79350.33,0.0,-0.9588,4e-05,5.9631]
[1778862616739,30.18,79338.83,0.0,-0.95933,4e-05,5.90042]
[1778862617747,30.17,79346.04,0.0,-0.95904,4e-05,5.93483]
[1778862619761,30.16,79346.27,0.0,-0.95908,4e-05,5.92951]
[1778862620767,30.16,79334.61,0.0,-0.95961,4e-05,5.86675]
[1778862621775,30.16,79334.08,0.0,-0.95963,4e-05,5.86384]
[1778862623789,30.16,79330.23,0.0,-0.9598,4e-05,5.84386]
[1778862626810,30.16,79323.97,0.0,-0.96007,4e-05,5.81162]
[1778862628824,30.16,79320.15,0.0,-0.96023,4e-05,5.79211]
[1778862631673,30.15,79321.82,0.0,-0.96017,4e-05,5.79965]
[1778862631724,30.15,79321.82,0.0,-0.96017,4e-05,5.79965]
[1778862631811,30.15,79321.82,0.0,-0.96017,4e-05,5.79965]
[1778862631842,30.15,79321.82,0.0,-0.96017,4e-05,5.79965]
[1778862631848,30.15,79321.82,0.0,-0.96017,4e-05,5.79965]
[1778862632059,30.15,79321.82,0.0,-0.96017,4e-05,5.79965]
[1778862632150,30.15,79322.42,0.0,-0.96017,4e-05,5.7987]
[1778862637887,30.15,79315.89,0.0,-0.96049,4e-05,5.76072]
[1778862640667,30.14,79315.94,0.0,-0.9605,4e-05,5.75942]
[1778862640719,30.14,79315.94,0.0,-0.9605,4e-05,5.75942]
[1778862640814,30.14,79315.94,0.0,-0.9605,4e-05,5.75942]
[1778862640823,30.14,79315.94,0.0,-0.9605,4e-05,5.75942]
[1778862640869,30.14,79315.94,0.0,-0.9605,4e-05,5.75942]
[1778862641058,30.14,79315.94,0.0,-0.9605,4e-05,5.75942]
[1778862641156,30.14,79314.63,0.0,-0.96056,4e-05,5.75204]
[1778862646950,30.13,79315.16,0.0,-0.96058,4e-05,5.75016]
[1778862647530,30.13,79315.16,0.0,-0.96058,4e-05,5.75016]
[1778862647541,30.13,79315.16,0.0,-0.96058,4e-05,5.75016]
[1778862647561,30.13,79315.16,0.0,-0.96058,4e-05,5.75016]
[1778862652832,30.13,79314.23,0.0,-0.96065,4e-05,5.74173]
[1778862652884,30.13,79314.23,0.0,-0.96065,4e-05,5.74173]
[1778862653061,30.13,79314.23,0.0,-0.96065,4e-05,5.74173]
[1778862653162,30.13,79312.89,0.0,-0.96071,4e-05,5.73424]
[1778862655008,30.12,79308.83,0.0,-0.96089,4e-05,5.7124]
[1778862656715,30.12,79308.69,0.0,-0.9609,4e-05,5.71101]
[1778862656767,30.12,79308.69,0.0,-0.9609,4e-05,5.71101]
[1778862656817,30.12,79308.69,0.0,-0.9609,4e-05,5.71101]
[1778862657609,30.12,79308.36,0.0,-0.96092,4e-05,5.70865]
[1778862657660,30.12,79308.36,0.0,-0.96092,4e-05,5.70865]
[1778862657808,30.12,79308.36,0.0,-0.96092,4e-05,5.70865]
[1778862658039,30.12,79311.94,0.0,-0.96078,4e-05,5.72594]
[1778862659046,30.12,79318.47,0.0,-0.96051,4e-05,5.75811]
[1778862660631,30.12,79321.28,0.0,-0.9604,4e-05,5.77153]
[1778862660679,30.12,79321.28,0.0,-0.9604,4e-05,5.77153]
[1778862660810,30.12,79321.28,0.0,-0.9604,4e-05,5.77153]
[1778862663815,30.11,79322.03,0.0,-0.96039,4e-05,5.77295]
[1778862663862,30.11,79322.03,0.0,-0.96039,4e-05,5.77295]
[1778862664058,30.11,79322.03,0.0,-0.96039,4e-05,5.77295]
[1778862664081,30.11,79322.41,0.0,-0.96038,4e-05,5.77408]
[1778862669116,30.11,79324.33,0.0,-0.96033,4e-05,5.77985]
[1778862670123,30.1,79334.03,0.0,-0.95993,4e-05,5.82828]
[1778862671130,30.1,79337.86,0.0,-0.95977,4e-05,5.84691]
[1778862674047,30.1,79339.0,0.0,-0.95974,4e-05,5.8509]
[1778862674060,30.1,79339.0,0.0,-0.95974,4e-05,5.8509]
[1778862674338,30.1,79339.0,0.0,-0.95974,4e-05,5.8509]
[1778862674301,30.1,79340.11,0.0,-0.9597,4e-05,5.85564]
[1778862674390,30.1,79340.11,0.0,-0.9597,4e-05,5.85564]
[1778862674560,30.1,79340.11,0.0,-0.9597,4e-05,5.85564]
[1778862676649,30.1,79339.45,0.0,-0.95974,4e-05,5.85041]
[1778862676812,30.1,79339.45,0.0,-0.95974,4e-05,5.85041]
[1778862677172,30.09,79341.01,0.0,-0.95969,4e-05,5.85745]
[1778862679186,30.09,79346.4,0.0,-0.95947,4e-05,5.88314]
[1778862680802,30.09,79346.8,0.0,-0.95946,4e-05,5.88421]
[1778862680817,30.09,79346.8,0.0,-0.95946,4e-05,5.88421]
[1778862681942,30.07,79347.02,0.0,-0.95954,4e-05,5.87558]
[1778862681993,30.07,79347.02,0.0,-0.95954,4e-05,5.87558]
[1778862682060,30.07,79347.02,0.0,-0.95954,4e-05,5.87558]
[1778862682207,30.06,79347.34,0.0,-0.9596,4e-05,5.86761]
[1778862687242,30.01,79344.02,0.0,-0.96,4e-05,5.82106]
[1778862689878,30.01,79342.77,0.0,-0.96006,4e-05,5.81295]
[1778862689926,30.01,79342.77,0.0,-0.96006,4e-05,5.81295]
[1778862690062,30.01,79342.77,0.0,-0.96006,4e-05,5.81295]
[1778862690116,30.01,79342.77,0.0,-0.96006,4e-05,5.81295]
[1778862690121,30.01,79342.77,0.0,-0.96006,4e-05,5.81295]
[1778862690312,30.01,79342.77,0.0,-0.96006,4e-05,5.81295]
[1778862690389,30.0,79342.85,0.0,-0.96007,4e-05,5.81249]
[1778862691271,30.0,79331.92,0.0,-0.96056,4e-05,5.75298]
[1778862692278,30.0,79326.3,0.0,-0.9608,4e-05,5.72381]
[1778862694765,30.0,79325.33,0.0,-0.96085,4e-05,5.7175]
[1778862694812,30.0,79325.33,0.0,-0.96085,4e-05,5.7175]
[1778862696331,30.0,79326.48,0.0,-0.96081,4e-05,5.7226]
[1778862696383,30.0,79326.48,0.0,-0.96081,4e-05,5.7226]
[1778862696347,30.0,79327.74,0.0,-0.96076,4e-05,5.72825]
[1778862696560,30.0,79327.74,0.0,-0.96076,4e-05,5.72825]
[1778862697023,30.0,79327.74,0.0,-0.96076,4e-05,5.72825]
[1778862697354,30.0,79326.35,0.0,-0.96083,4e-05,5.72053]
[1778862702389,29.99,79325.91,0.0,-0.96087,4e-05,5.71481]
[1778862704988,29.99,79325.56,0.0,-0.9609,4e-05,5.71168]
[1778862705039,29.99,79325.56,0.0,-0.9609,4e-05,5.71168]
[1778862705058,29.99,79325.56,0.0,-0.9609,4e-05,5.71168]
[1778862705344,29.99,79325.56,0.0,-0.9609,4e-05,5.71168]
[1778862705396,29.99,79325.56,0.0,-0.9609,4e-05,5.71168]
[1778862705141,29.99,79325.56,0.0,-0.96091,4e-05,5.71099]
[1778862705562,29.99,79325.56,0.0,-0.96091,4e-05,5.71099]
[1778862706417,29.98,79320.41,0.0,-0.96113,4e-05,5.6844]
[1778862707424,29.98,79315.9,0.0,-0.96132,4e-05,5.66111]
[1778862708627,29.98,79315.9,0.0,-0.96132,4e-05,5.66111]
[1778862708776,29.98,79315.9,0.0,-0.96132,4e-05,5.66111]
[1778862708812,29.98,79315.9,0.0,-0.96132,4e-05,5.66111]
[1778862708886,29.98,79312.04,0.0,-0.96149,4e-05,5.64057]
[1778862709619,29.98,79312.04,0.0,-0.96149,4e-05,5.64057]
[1778862709671,29.98,79312.04,0.0,-0.96149,4e-05,5.64057]
[1778862709808,29.98,79312.04,0.0,-0.96149,4e-05,5.64057]
[1778862709883,29.98,79307.28,0.0,-0.96169,4e-05,5.61625]
[1778862716232,29.98,79306.05,0.0,-0.96176,4e-05,5.6075]
[1778862716281,29.98,79306.05,0.0,-0.96176,4e-05,5.6075]
[1778862716308,29.98,79306.05,0.0,-0.96176,4e-05,5.6075]
[1778862716333,29.97,79305.84,0.0,-0.96178,4e-05,5.60548]
[1778862717785,29.97,79306.15,0.0,-0.96177,4e-05,5.60702]
[1778862717810,29.97,79306.15,0.0,-0.96177,4e-05,5.60702]
[1778862719406,29.97,79308.97,0.0,-0.96167,4e-05,5.61885]
[1778862720810,29.97,79308.9,0.0,-0.96168,4e-05,5.6175]
[1778862724548,29.96,79313.41,0.0,-0.96152,4e-05,5.63695]
[1778862726198,29.96,79313.41,0.0,-0.96152,4e-05,5.63695]
[1778862726226,29.96,79313.41,0.0,-0.96152,4e-05,5.63695]
[1778862726308,29.96,79313.41,0.0,-0.96152,4e-05,5.63695]
[1778862726353,29.96,79312.73,0.0,-0.96155,4e-05,5.63303]
[1778862726708,29.96,79312.73,0.0,-0.96155,4e-05,5.63303]
[1778862726737,29.96,79312.73,0.0,-0.96155,4e-05,5.63303]
[1778862726810,29.96,79312.73,0.0,-0.96155,4e-05,5.63303]
[1778862726838,29.96,79309.2,0.0,-0.9617,4e-05,5.61489]
[1778862732607,29.96,79308.58,0.0,-0.96175,4e-05,5.60892]
[1778862735829,29.96,79306.8,0.0,-0.96183,4e-05,5.59912]
[1778862736062,29.96,79306.8,0.0,-0.96183,4e-05,5.59912]
[1778862736188,29.96,79306.8,0.0,-0.96183,4e-05,5.59912]
[1778862736228,29.96,79306.8,0.0,-0.96183,4e-05,5.59912]
[1778862736293,29.96,79306.8,0.0,-0.96183,4e-05,5.59912]
[1778862736331,29.96,79306.06,0.0,-0.96187,4e-05,5.59498]
[1778862736875,29.96,79306.06,0.0,-0.96187,4e-05,5.59498]
[1778862738818,29.95,79306.04,0.0,-0.96188,4e-05,5.594]
[1778862738861,29.95,79306.48,0.0,-0.96186,4e-05,5.59575]
[1778862740663,29.95,79311.15,0.0,-0.96168,4e-05,5.61813]
[1778862741670,29.95,79304.07,0.0,-0.96197,4e-05,5.5824]
[1778862743045,29.95,79304.07,0.0,-0.96197,4e-05,5.5824]
[1778862743059,29.95,79304.07,0.0,-0.96197,4e-05,5.5824]
[1778862743065,29.95,79304.07,0.0,-0.96197,4e-05,5.5824]
[1778862743277,29.95,79300.94,0.0,-0.9621,4e-05,5.56644]
[1778862743535,29.95,79300.94,0.0,-0.9621,4e-05,5.56644]
[1778862743544,29.95,79300.94,0.0,-0.9621,4e-05,5.56644]
[1778862743560,29.95,79300.94,0.0,-0.9621,4e-05,5.56644]
[1778862746811,29.95,79301.12,0.0,-0.96211,4e-05,5.56614]
[1778862746820,29.95,79301.46,0.0,-0.96209,4e-05,5.56743]
[1778862749207,29.95,79301.6,0.0,-0.96209,4e-05,5.56772]
[1778862749259,29.95,79301.6,0.0,-0.96209,4e-05,5.56772]
[1778862749310,29.95,79301.6,0.0,-0.96209,4e-05,5.56772]
[1778862754761,29.94,79299.73,0.0,-0.96221,4e-05,5.55266]
[1778862758789,29.94,79303.03,0.0,-0.96209,4e-05,5.56746]
[1778862759699,29.94,79303.03,0.0,-0.96209,4e-05,5.56746]
[1778862759750,29.94,79303.03,0.0,-0.96209,4e-05,5.56746]
[1778862759807,29.94,79303.03,0.0,-0.96209,4e-05,5.56746]
[1778862759951,29.94,79303.03,0.0,-0.96209,4e-05,5.56746]
[1778862760062,29.94,79303.03,0.0,-0.96209,4e-05,5.56746]
[1778862760163,29.94,79305.77,0.0,-0.96198,4e-05,5.58066]
[1778862760576,29.94,79305.77,0.0,-0.96198,4e-05,5.58066]
[1778862762810,29.94,79306.83,0.0,-0.96194,4e-05,5.58506]
[1778862767411,29.93,79306.77,0.0,-0.96196,4e-05,5.58302]
[1778862767463,29.93,79306.77,0.0,-0.96196,4e-05,5.58302]
[1778862767561,29.93,79304.62,0.0,-0.96205,4e-05,5.57191]
[1778862767852,29.93,79304.48,0.0,-0.96206,4e-05,5.57081]
[1778862771028,29.93,79304.7,0.0,-0.96206,4e-05,5.57109]
[1778862771060,29.93,79304.7,0.0,-0.96206,4e-05,5.57109]
[1778862771072,29.93,79304.7,0.0,-0.96206,4e-05,5.57109]
[1778862776916,29.92,79305.51,0.0,-0.96208,4e-05,5.5685]
[1778862779157,29.92,79305.45,0.0,-0.96209,4e-05,5.56717]
[1778862779308,29.92,79305.45,0.0,-0.96209,4e-05,5.56717]
[1778862779320,29.92,79305.11,0.0,-0.96212,4e-05,5.56446]
[1778862781158,29.92,79304.51,0.0,-0.96215,4e-05,5.56046]
[1778862781179,29.92,79304.51,0.0,-0.96215,4e-05,5.56046]
[1778862781309,29.92,79304.51,0.0,-0.96215,4e-05,5.56046]
[1778862781611,29.91,79304.51,0.0,-0.96216,4e-05,5.55945]
[1778862782383,29.91,79304.51,0.0,-0.96216,4e-05,5.55945]
[1778862782455,29.91,79309.5,0.0,-0.96196,4e-05,5.58323]
[1778862782700,29.91,79309.5,0.0,-0.96196,4e-05,5.58323]
[1778862782806,29.91,79309.5,0.0,-0.96196,4e-05,5.58323]
[1778862783062,29.91,79309.5,0.0,-0.96196,4e-05,5.58323]
[1778862783129,29.91,79307.07,0.0,-0.96207,4e-05,5.5701]
[1778862783541,29.91,79307.07,0.0,-0.96207,4e-05,5.5701]
[1778862783579,29.91,79307.07,0.0,-0.96207,4e-05,5.5701]
[1778862784217,29.91,79307.07,0.0,-0.96207,4e-05,5.5701]
[1778862784288,29.91,79303.44,0.0,-0.96223,4e-05,5.55105]
[1778862784972,29.91,79296.15,0.0,-0.96253,4e-05,5.514]
[1778862785979,29.91,79290.48,0.0,-0.96277,4e-05,5.48514]
[1778862786813,29.91,79290.48,0.0,-0.96277,4e-05,5.48514]
[1778862786822,29.91,79290.48,0.0,-0.96277,4e-05,5.48514]
[1778862786830,29.91,79290.48,0.0,-0.96277,4e-05,5.48514]
[1778862787067,29.91,79290.48,0.0,-0.96277,4e-05,5.48514]
[1778862790010,29.9,79300.22,0.0,-0.9624,4e-05,5.52961]
[1778862791017,29.9,79300.97,0.0,-0.96238,4e-05,5.53235]
[1778862793290,29.9,79298.67,0.0,-0.96248,4e-05,5.5203]
[1778862794094,29.9,79298.67,0.0,-0.96248,4e-05,5.5203]
[1778862794309,29.9,79298.67,0.0,-0.96248,4e-05,5.5203]
[1778862794311,29.9,79298.67,0.0,-0.96248,4e-05,5.5203]
[1778862794410,29.9,79294.71,0.0,-0.96264,4e-05,5.50044]
[1778862795134,29.9,79294.71,0.0,-0.96264,4e-05,5.50044]
[1778862796809,29.89,79291.23,0.0,-0.96279,4e-05,5.48274]
[1778862798066,29.89,79294.82,0.0,-0.96265,4e-05,5.49989]
[1778862801599,29.89,79293.61,0.0,-0.9627,4e-05,5.49303]
[1778862801651,29.89,79293.61,0.0,-0.9627,4e-05,5.49303]
[1778862801807,29.89,79293.61,0.0,-0.9627,4e-05,5.49303]
[1778862804108,29.89,79290.03,0.0,-0.96286,4e-05,5.47397]
[1778862809144,29.88,79288.37,0.0,-0.96296,4e-05,5.46148]
[1778862811157,29.88,79279.04,0.0,-0.96337,4e-05,5.41113]
[1778862812164,29.88,79276.18,0.0,-0.96349,4e-05,5.39642]
[1778862813171,29.88,79272.21,0.0,-0.96365,4e-05,5.37638]
[1778862815185,29.87,79265.46,0.0,-0.96393,4e-05,5.34229]
[1778862816192,29.87,79262.92,0.0,-0.96403,4e-05,5.32938]
[1778862817199,29.87,79260.23,0.0,-0.96415,4e-05,5.31578]
[1778862822420,29.87,79260.83,0.0,-0.96414,4e-05,5.31632]
[1778862828276,29.86,79259.6,0.0,-0.96422,4e-05,5.30626]
[1778862832304,29.86,79262.75,0.0,-0.96412,4e-05,5.31916]
[1778862834318,29.86,79265.41,0.0,-0.96402,4e-05,5.33081]
[1778862836332,29.85,79261.73,0.0,-0.96418,4e-05,5.31185]
[1778862841367,29.85,79260.56,0.0,-0.96425,4e-05,5.30336]
[1778862842374,29.85,79258.45,0.0,-0.96433,4e-05,5.29265]
[1778862844388,29.85,79261.55,0.0,-0.96422,4e-05,5.30649]
[1778862849423,29.84,79264.92,0.0,-0.96411,4e-05,5.31989]
[1778862852445,29.84,79269.87,0.0,-0.96393,4e-05,5.34207]
[1778862853455,29.84,79274.58,0.0,-0.96375,4e-05,5.36428]
[1778862854462,29.84,79277.48,0.0,-0.96364,4e-05,5.3777]
[1778862855471,29.83,79282.27,0.0,-0.96346,4e-05,5.40035]
[1778862856476,29.83,79287.01,0.0,-0.96328,4e-05,5.42281]
[1778862858490,29.83,79290.43,0.0,-0.96315,4e-05,5.43807]
[1778862860504,29.83,79292.89,0.0,-0.96306,4e-05,5.44983]
[1778862863526,29.83,79301.36,0.0,-0.96272,4e-05,5.49096]
[1778862864533,29.83,79304.14,0.0,-0.96261,4e-05,5.50449]
[1778862865540,29.83,79300.38,0.0,-0.96277,4e-05,5.48505]
[1778862866547,29.83,79297.22,0.0,-0.9629,4e-05,5.46859]
[1778862869568,29.82,79295.51,0.0,-0.96299,4e-05,5.45763]
[1778862872590,29.82,79298.56,0.0,-0.96291,4e-05,5.46709]
[1778862873596,29.82,79302.42,0.0,-0.96276,4e-05,5.48528]
[1778862875610,29.81,79304.65,0.0,-0.96269,4e-05,5.49455]
[1778862880645,29.81,79306.26,0.0,-0.96266,4e-05,5.49804]
[1778862884674,29.8,79309.79,0.0,-0.96254,4e-05,5.51189]
[1778862887695,29.79,79307.29,0.0,-0.96268,4e-05,5.49584]
[1778862891723,29.79,79304.24,0.0,-0.96283,4e-05,5.4771]
[1778862892730,29.79,79301.37,0.0,-0.96295,4e-05,5.46207]
[1778862897768,29.78,79299.45,0.0,-0.96307,4e-05,5.44832]
[1778862900789,29.77,79293.24,0.0,-0.96334,4e-05,5.41533]
[1778862901796,29.77,79289.42,0.0,-0.96349,4e-05,5.39586]
[1778862905824,29.77,79281.27,0.0,-0.96384,4e-05,5.35316]
[1778862906831,29.77,79278.96,0.0,-0.96394,4e-05,5.34126]
[1778862908845,29.76,79275.98,0.0,-0.96407,4e-05,5.32549]
[1778862909852,29.76,79272.35,0.0,-0.96422,4e-05,5.30729]
[1778862911866,29.76,79281.87,0.0,-0.96385,4e-05,5.35219]
[1778862912873,29.76,79281.68,0.0,-0.96386,4e-05,5.35058]
[1778862915092,29.76,79279.53,0.0,-0.96396,4e-05,5.3388]
[1778862915894,29.76,79276.45,0.0,-0.96409,4e-05,5.32322]
[1778862916901,29.76,79273.36,0.0,-0.96421,4e-05,5.30764]
[1778862920929,29.75,79275.97,0.0,-0.96413,4e-05,5.31788]
[1778862921936,29.75,79279.36,0.0,-0.964,4e-05,5.3337]
[1778862926971,29.75,79278.61,0.0,-0.96406,4e-05,5.32699]
[1778862928985,29.74,79275.9,0.0,-0.96417,4e-05,5.31266]
[1778862931000,29.74,79272.49,0.0,-0.96434,4e-05,5.29205]
[1778862936036,29.74,79271.91,0.0,-0.96438,4e-05,5.2866]
[1778862941071,29.73,79270.04,0.0,-0.96447,4e-05,5.27502]
[1778862945099,29.73,79272.29,0.0,-0.9644,4e-05,5.2839]
[1778862950134,29.73,79273.27,0.0,-0.96438,4e-05,5.28613]
[1778862955169,29.72,79272.64,0.0,-0.96443,4e-05,5.2806]
[1778862960204,29.72,79271.43,0.0,-0.9645,4e-05,5.2724]
[1778862965239,29.71,79271.64,0.0,-0.96451,4e-05,5.27108]
[1778862966246,29.71,79278.07,0.0,-0.96426,4e-05,5.30164]
[1778862968260,29.71,79276.56,0.0,-0.96433,4e-05,5.29331]
[1778862973295,29.71,79276.77,0.0,-0.96434,4e-05,5.29179]
[1778862978330,29.7,79276.99,0.0,-0.96435,4e-05,5.29032]
[1778862983365,29.7,79275.41,0.0,-0.96443,4e-05,5.28018]
[1778862988400,29.69,79275.47,0.0,-0.96445,4e-05,5.27804]
[1778862993435,29.69,79268.37,0.0,-0.96477,4e-05,5.23854]
[1778862994442,29.69,79265.97,0.0,-0.96486,4e-05,5.22662]
[1778862995449,29.69,79263.3,0.0,-0.96497,4e-05,5.21345]
[1778862998470,29.69,79271.72,0.0,-0.96465,4e-05,5.25271]
[1778863000484,29.68,79276.65,0.0,-0.96447,4e-05,5.27555]
[1778863001491,29.68,79281.33,0.0,-0.96429,4e-05,5.29768]
[1778863002498,29.68,79283.76,0.0,-0.9642,4e-05,5.30893]
[1778863006526,29.68,79285.79,0.0,-0.96414,4e-05,5.31657]
[1778863008540,29.68,79283.38,0.0,-0.96424,4e-05,5.30377]
[1778863009547,29.68,79280.47,0.0,-0.96436,4e-05,5.28915]
[1778863010554,29.68,79271.47,0.0,-0.96471,4e-05,5.24524]
[1778863011561,29.67,79268.17,0.0,-0.96485,4e-05,5.22895]
[1778863016597,29.67,79265.82,0.0,-0.96495,4e-05,5.21559]
[1778863021631,29.67,79264.32,0.0,-0.96503,4e-05,5.20645]
[1778863022640,29.67,79260.46,0.0,-0.96518,4e-05,5.18763]
[1778863023646,29.67,79257.49,0.0,-0.9653,4e-05,5.17308]
[1778863024654,29.67,79255.44,0.0,-0.96538,4e-05,5.16296]
[1778863029694,29.66,79254.28,0.0,-0.96544,4e-05,5.1558]
[1778863030698,29.66,79245.97,0.0,-0.96576,4e-05,5.11609]
[1778863031705,29.66,79240.2,0.0,-0.96598,4e-05,5.08855]
[1778863032547,29.66,79240.2,0.0,-0.96598,4e-05,5.08855]
[1778863032567,29.66,79240.2,0.0,-0.96598,4e-05,5.08855]
[1778863032712,29.66,79237.44,0.0,-0.96608,4e-05,5.0753]
[1778863033719,29.66,79233.61,0.0,-0.96623,4e-05,5.05711]
[1778863035734,29.66,79242.28,0.0,-0.9659,4e-05,5.09752]
[1778863037747,29.66,79246.38,0.0,-0.96575,4e-05,5.1165]
[1778863040768,29.66,79249.33,0.0,-0.96565,4e-05,5.12969]
[1778863041775,29.66,79252.65,0.0,-0.96552,4e-05,5.14516]
[1778863042782,29.66,79254.61,0.0,-0.96545,4e-05,5.15416]
[1778863047817,29.65,79255.81,0.0,-0.96542,4e-05,5.15815]
[1778863049831,29.65,79259.39,0.0,-0.96529,4e-05,5.17449]
[1778863050838,29.65,79262.55,0.0,-0.96517,4e-05,5.1892]
[1778863051845,29.65,79264.45,0.0,-0.96512,4e-05,5.19493]
[1778863054866,29.65,79267.0,0.0,-0.96503,4e-05,5.20545]
[1778863059901,29.65,79265.19,0.0,-0.96512,4e-05,5.19471]
[1778863060908,29.64,79271.88,0.0,-0.96486,4e-05,5.22635]
[1778863061915,29.64,79276.84,0.0,-0.96467,4e-05,5.24974]
[1778863065945,29.64,79281.59,0.0,-0.96451,4e-05,5.27065]
[1778863071219,29.64,79282.42,0.0,-0.96449,4e-05,5.2725]
[1778863071586,29.64,79288.16,0.0,-0.96427,4e-05,5.29973]
[1778863077025,29.63,79286.96,0.0,-0.96435,4e-05,5.29042]
[1778863079039,29.63,79283.52,0.0,-0.96449,4e-05,5.27266]
[1778863084074,29.62,79283.71,0.0,-0.9645,4e-05,5.27085]
[1778863086091,29.62,79278.32,0.0,-0.96472,4e-05,5.24379]
[1778863091123,29.62,79278.47,0.0,-0.96474,4e-05,5.24207]
[1778863095151,29.61,79281.32,0.0,-0.96464,4e-05,5.25391]
[1778863096158,29.61,79278.78,0.0,-0.96475,4e-05,5.24119]
[1778863101193,29.61,79278.15,0.0,-0.96479,4e-05,5.23586]
[1778863106228,29.61,79278.27,0.0,-0.9648,4e-05,5.23423]
[1778863110262,29.6,79267.87,0.0,-0.96522,4e-05,5.18271]
[1778863111269,29.6,79264.42,0.0,-0.96537,4e-05,5.16297]
[1778863114290,29.6,79259.19,0.0,-0.96558,4e-05,5.13718]
[1778863115297,29.6,79256.9,0.0,-0.96567,4e-05,5.12605]
[1778863119325,29.6,79254.37,0.0,-0.96577,4e-05,5.11309]
[1778863124360,29.6,79254.23,0.0,-0.96579,4e-05,5.11128]
[1778863129395,29.59,79248.78,0.0,-0.966,4e-05,5.08439]
[1778863130402,29.59,79246.39,0.0,-0.9661,4e-05,5.07293]
[1778863131409,29.59,79241.87,0.0,-0.96627,4e-05,5.0515]
[1778863132416,29.59,79239.94,0.0,-0.96634,4e-05,5.04231]
[1778863135437,29.59,79236.48,0.0,-0.96647,4e-05,5.02571]
[1778863137451,29.59,79238.44,0.0,-0.9664,4e-05,5.03468]
[1778863142486,29.59,79238.91,0.0,-0.96639,4e-05,5.03635]
[1778863143493,29.59,79243.88,0.0,-0.9662,4e-05,5.05957]
[1778863144500,29.59,79247.37,0.0,-0.96607,4e-05,5.07584]
[1778863146514,29.59,79249.89,0.0,-0.96598,4e-05,5.08735]
[1778863147521,29.59,79252.66,0.0,-0.96588,4e-05,5.10024]
[1778863152557,29.59,79253.22,0.0,-0.96587,4e-05,5.10173]
[1778863157592,29.59,79254.42,0.0,-0.96583,4e-05,5.10618]
[1778863158599,29.59,79258.4,0.0,-0.96568,4e-05,5.12479]
[1778863160614,29.59,79263.97,0.0,-0.96547,4e-05,5.15068]
[1778863163635,29.58,79266.8,0.0,-0.96537,4e-05,5.16318]
[1778863168670,29.58,79266.2,0.0,-0.96541,4e-05,5.15859]
[1778863173705,29.58,79265.88,0.0,-0.96545,4e-05,5.15251]
[1778863179747,29.57,79265.79,0.0,-0.96547,4e-05,5.15019]
[1778863181761,29.57,79267.9,0.0,-0.9654,4e-05,5.15962]
[1778863186796,29.57,79268.04,0.0,-0.9654,4e-05,5.15867]
[1778863190824,29.57,79273.97,0.0,-0.96519,4e-05,5.1857]
[1778863195859,29.57,79274.18,0.0,-0.96519,4e-05,5.18497]
[1778863200896,29.56,79279.39,0.0,-0.965,4e-05,5.20819]
[1778863201903,29.56,79266.18,0.0,-0.96552,4e-05,5.14469]
[1778863202910,29.56,79260.38,0.0,-0.96574,4e-05,5.11675]
[1778863203917,29.56,79261.04,0.0,-0.96572,4e-05,5.11961]
[1778863208952,29.56,79259.76,0.0,-0.96578,4e-05,5.11239]
[1778863213987,29.56,79259.1,0.0,-0.96581,4e-05,5.10812]
[1778863219022,29.55,79258.87,0.0,-0.96583,4e-05,5.1059]
[1778863224057,29.55,79259.66,0.0,-0.96581,4e-05,5.10823]
[1778863225064,29.55,79262.51,0.0,-0.9657,4e-05,5.12151]
[1778863229094,29.55,79266.97,0.0,-0.96554,4e-05,5.14163]
[1778863230102,29.55,79278.18,0.0,-0.96511,4e-05,5.19489]
[1778863231109,29.55,79282.44,0.0,-0.96497,4e-05,5.21198]
[1778863236144,29.55,79283.05,0.0,-0.96496,4e-05,5.21277]
[1778863237954,29.54,79285.51,0.0,-0.96487,4e-05,5.22417]
[1778863238158,29.54,79289.12,0.0,-0.96473,4e-05,5.24112]
[1778863243193,29.54,79290.25,0.0,-0.96471,4e-05,5.24418]
[1778863248228,29.54,79290.41,0.0,-0.96472,4e-05,5.24254]
[1778863253264,29.53,79291.11,0.0,-0.96472,4e-05,5.2435]
[1778863256286,29.53,79287.3,0.0,-0.96488,4e-05,5.22368]
[1778863257293,29.53,79284.44,0.0,-0.96499,4e-05,5.20947]
[1778863261321,29.53,79286.68,0.0,-0.96492,4e-05,5.21852]
[1778863266356,29.52,79284.55,0.0,-0.96502,4e-05,5.20608]
[1778863271391,29.52,79285.53,0.0,-0.965,4e-05,5.20865]
[1778863276426,29.51,79285.38,0.0,-0.96502,4e-05,5.20579]
[1778863281461,29.51,79285.87,0.0,-0.96502,4e-05,5.20603]
[1778863286496,29.51,79285.64,0.0,-0.96505,4e-05,5.20282]
[1778863289517,29.5,79282.26,0.0,-0.96519,4e-05,5.18535]
[1778863290524,29.5,79279.97,0.0,-0.96528,4e-05,5.17399]
[1778863293545,29.5,79273.02,0.0,-0.96557,4e-05,5.13676]
[1778863295559,29.5,79271.46,0.0,-0.96564,4e-05,5.12876]
[1778863299587,29.5,79268.71,0.0,-0.96575,4e-05,5.11461]
[1778863303615,29.5,79264.54,0.0,-0.96592,4e-05,5.09387]
[1778863304622,29.5,79262.04,0.0,-0.96602,4e-05,5.08183]
[1778863309657,29.5,79259.84,0.0,-0.96611,4e-05,5.07056]
[1778863310664,29.5,79257.86,0.0,-0.96618,4e-05,5.06105]
[1778863315699,29.49,79253.48,0.0,-0.96635,4e-05,5.03975]
[1778863320734,29.49,79252.51,0.0,-0.96639,4e-05,5.03465]
[1778863322748,29.49,79249.26,0.0,-0.96652,4e-05,5.01916]
[1778863323755,29.49,79243.72,0.0,-0.96673,4e-05,4.99312]
[1778863329798,29.49,79242.96,0.0,-0.96676,4e-05,4.98924]
[1778863334834,29.49,79243.22,0.0,-0.96675,4e-05,4.99013]
[1778863339868,29.49,79241.3,0.0,-0.96682,4e-05,4.9809]
[1778863345914,29.49,79241.87,0.0,-0.9668,4e-05,4.98334]
[1778863352963,29.49,79241.38,0.0,-0.96684,4e-05,4.97796]
[1778863357998,29.49,79241.6,0.0,-0.96683,4e-05,4.97891]
[1778863365049,29.49,79242.14,0.0,-0.96682,4e-05,4.98126]
[1778863369077,29.49,79249.14,0.0,-0.96655,4e-05,5.0139]
[1778863372101,29.49,79248.91,0.0,-0.96657,4e-05,5.01262]
[1778863375122,29.49,79246.32,0.0,-0.96666,4e-05,5.00025]
[1778863380157,29.49,79245.12,0.0,-0.96671,4e-05,4.99436]
[1778863384309,29.49,79244.19,0.0,-0.96675,4e-05,4.98988]
[1778863384400,29.49,79240.36,0.0,-0.96689,4e-05,4.97191]
[1778863385194,29.49,79234.83,0.0,-0.9671,4e-05,4.94618]
[1778863387208,29.49,79233.07,0.0,-0.96716,4e-05,4.93803]
[1778863389224,29.49,79238.38,0.0,-0.96696,4e-05,4.96288]
[1778863390229,29.49,79241.16,0.0,-0.96686,4e-05,4.97586]
[1778863395264,29.49,79241.88,0.0,-0.96683,4e-05,4.97923]
[1778863397986,29.49,79245.22,0.0,-0.96671,4e-05,4.99483]
[1778863398816,29.49,79245.22,0.0,-0.96671,4e-05,4.99483]
[1778863398910,29.49,79249.99,0.0,-0.96653,4e-05,5.01716]
[1778863405334,29.49,79248.67,0.0,-0.96658,4e-05,5.01058]
[1778863408561,29.49,79248.04,0.0,-0.96661,4e-05,5.00752]
[1778863409362,29.49,79242.35,0.0,-0.96682,4e-05,4.9808]
[1778863414397,29.49,79242.03,0.0,-0.96685,4e-05,4.97642]
[1778863419432,29.49,79242.55,0.0,-0.96683,4e-05,4.9789]
[1778863424467,29.49,79243.82,0.0,-0.96678,4e-05,4.98493]
[1778863429502,29.49,79244.58,0.0,-0.96675,4e-05,4.9886]
[1778863434538,29.49,79246.68,0.0,-0.96667,4e-05,4.99851]
[1778863438816,29.49,79245.26,0.0,-0.96673,4e-05,4.99193]
[1778863444609,29.49,79245.71,0.0,-0.96671,4e-05,4.99425]
[1778863449644,29.49,79245.41,0.0,-0.96672,4e-05,4.99296]
[1778863451738,29.49,79251.15,0.0,-0.9665,4e-05,5.01987]
[1778863456693,29.49,79243.79,0.0,-0.96678,4e-05,4.98518]
[1778863457331,29.49,79243.79,0.0,-0.96678,4e-05,4.98518]
[1778863457701,29.49,79238.25,0.0,-0.96699,4e-05,4.95935]
[1778863459715,29.49,79238.08,0.0,-0.96699,4e-05,4.95867]
[1778863461729,29.49,79242.18,0.0,-0.96684,4e-05,4.97789]
[1778863466764,29.49,79243.24,0.0,-0.9668,4e-05,4.98298]
[1778863468778,29.49,79240.7,0.0,-0.96689,4e-05,4.97121]
[1778863473813,29.49,79239.35,0.0,-0.96696,4e-05,4.96236]
[1778863478848,29.49,79239.35,0.0,-0.96695,4e-05,4.96276]
[1778863483883,29.49,79239.3,0.0,-0.96695,4e-05,4.96296]
[1778863485897,29.49,79242.15,0.0,-0.96684,4e-05,4.97642]
[1778863487911,29.49,79245.24,0.0,-0.96673,4e-05,4.99097]
[1778863488814,29.49,79245.24,0.0,-0.96673,4e-05,4.99097]
[1778863492946,29.49,79249.04,0.0,-0.96658,4e-05,5.00901]
[1778863493953,29.49,79252.12,0.0,-0.96647,4e-05,5.02349]
[1778863495967,29.49,79255.29,0.0,-0.96635,4e-05,5.03839]
[1778863496974,29.49,79252.08,0.0,-0.96647,4e-05,5.02327]
[1778863502009,29.49,79253.06,0.0,-0.96643,4e-05,5.02783]
[1778863504023,29.49,79255.85,0.0,-0.96633,4e-05,5.0409]
[1778863505030,29.49,79259.63,0.0,-0.96619,4e-05,5.05866]
[1778863510065,29.49,79258.37,0.0,-0.96624,4e-05,5.05228]
[1778863515100,29.49,79258.25,0.0,-0.96625,4e-05,5.05127]
[1778863517114,29.49,79255.71,0.0,-0.96634,4e-05,5.03911]
[1778863518121,29.49,79251.62,0.0,-0.9665,4e-05,5.01981]
[1778863519128,29.49,79249.25,0.0,-0.96659,4e-05,5.00864]
[1778863523156,29.49,79245.07,0.0,-0.96674,4e-05,4.98896]
[1778863524163,29.49,79242.9,0.0,-0.96683,4e-05,4.97882]
[1778863524947,29.49,79242.9,0.0,-0.96683,4e-05,4.97882]
[1778863526178,29.49,79238.23,0.0,-0.967,4e-05,4.95711]
[1778863527185,29.49,79235.11,0.0,-0.96711,4e-05,4.94267]
[1778863532221,29.49,79235.37,0.0,-0.96712,4e-05,4.94145]
[1778863537255,29.49,79234.47,0.0,-0.96715,4e-05,4.93775]
[1778863539272,29.49,79227.28,0.0,-0.96741,4e-05,4.90468]
[1778863542293,29.49,79225.28,0.0,-0.96748,4e-05,4.89589]
[1778863546321,29.49,79222.49,0.0,-0.96758,4e-05,4.88371]
[1778863551356,29.5,79221.47,0.0,-0.96761,4e-05,4.88001]
[1778863556391,29.5,79221.72,0.0,-0.96759,4e-05,4.8822]
[1778863558405,29.5,79226.05,0.0,-0.96743,4e-05,4.90275]
[1778863560419,29.5,79228.03,0.0,-0.96735,4e-05,4.91221]
[1778863563450,29.5,79225.49,0.0,-0.96744,4e-05,4.90078]
[1778863564448,29.5,79212.29,0.0,-0.96792,4e-05,4.84045]
[1778863565455,29.5,79208.19,0.0,-0.96807,4e-05,4.82198]
[1778863568477,29.5,79205.85,0.0,-0.96814,4e-05,4.81217]
[1778863569483,29.5,79203.85,0.0,-0.96821,4e-05,4.80338]
[1778863573158,29.5,79203.52,0.0,-0.96822,4e-05,4.80251]
[1778863574518,29.51,79200.21,0.0,-0.96833,4e-05,4.78842]
[1778863575632,29.51,79197.94,0.0,-0.96841,4e-05,4.77846]
[1778863578546,29.51,79200.04,0.0,-0.96833,4e-05,4.789]
[1778863582574,29.51,79195.7,0.0,-0.96847,4e-05,4.77064]
[1778863584588,29.51,79193.72,0.0,-0.96854,4e-05,4.7624]
[1778863585618,29.51,79185.87,0.0,-0.96881,4e-05,4.72737]
[1778863586612,29.51,79180.3,0.0,-0.969,4e-05,4.7028]
[1778863588626,29.51,79185.12,0.0,-0.96883,4e-05,4.72535]
[1778863593661,29.52,79182.88,0.0,-0.96891,4e-05,4.71456]
[1778863595312,29.52,79182.88,0.0,-0.96891,4e-05,4.71456]
[1778863595569,29.52,79182.84,0.0,-0.96891,4e-05,4.71481]
[1778863595942,29.52,79182.84,0.0,-0.96891,4e-05,4.71481]
[1778863596256,29.52,79182.84,0.0,-0.96891,4e-05,4.71481]
[1778863596341,29.52,79165.76,0.0,-0.9695,3e-05,4.63903]
[1778863596688,29.52,79144.81,0.0,-0.97022,3e-05,4.54729]
[1778863597696,29.52,79135.44,0.0,-0.97053,3e-05,4.50714]
[1778863599320,29.52,79135.44,0.0,-0.97053,3e-05,4.50714]
[1778863598703,29.52,79132.44,0.0,-0.97062,3e-05,4.49489]
[1778863599473,29.52,79132.44,0.0,-0.97062,3e-05,4.49489]
[1778863599617,29.52,79132.44,0.0,-0.97062,3e-05,4.49489]
[1778863599710,29.54,79132.17,0.0,-0.97057,3e-05,4.50156]
[1778863602731,29.54,79126.25,0.0,-0.97075,3e-05,4.47827]
[1778863603739,29.54,79121.78,0.0,-0.9709,3e-05,4.45979]
[1778863605752,29.55,79117.24,0.0,-0.97103,3e-05,4.44196]
[1778863608773,29.55,79121.83,0.0,-0.97086,3e-05,4.46431]
[1778863610992,29.55,79120.31,0.0,-0.9709,3e-05,4.45859]
[1778863611058,29.55,79120.31,0.0,-0.9709,3e-05,4.45859]
[1778863612083,29.55,79120.22,0.0,-0.9709,3e-05,4.45904]
[1778863615314,29.59,79123.11,0.0,-0.97067,3e-05,4.4885]
[1778863615822,29.59,79129.74,0.0,-0.97043,3e-05,4.5188]
[1778863617836,29.59,79131.0,0.0,-0.97038,3e-05,4.52572]
[1778863623320,29.6,79130.23,0.0,-0.97038,3e-05,4.52524]
[1778863623896,29.6,79137.99,0.0,-0.97011,3e-05,4.56047]
[1778863624903,29.6,79142.35,0.0,-0.96996,3e-05,4.58021]
[1778863629968,29.61,79142.97,0.0,-0.96991,3e-05,4.58597]
[1778863631736,29.61,79143.06,0.0,-0.9699,3e-05,4.58696]
[1778863631788,29.61,79143.06,0.0,-0.9699,3e-05,4.58696]
[1778863631810,29.61,79143.06,0.0,-0.9699,3e-05,4.58696]
[1778863631889,29.61,79143.06,0.0,-0.9699,3e-05,4.58756]
[1778863635008,29.61,79153.94,0.0,-0.96951,3e-05,4.63728]
[1778863636013,29.61,79160.11,0.0,-0.96929,3e-05,4.66514]
[1778863638027,29.61,79163.79,0.0,-0.96915,3e-05,4.68242]
[1778863639496,29.61,79164.83,0.0,-0.96911,3e-05,4.6875]
[1778863639548,29.61,79164.83,0.0,-0.96911,3e-05,4.6875]
[1778863639564,29.61,79164.83,0.0,-0.96911,3e-05,4.6875]
[1778863640041,29.61,79166.27,0.0,-0.96906,4e-05,4.69436]
[1778863641048,29.62,79170.32,0.0,-0.96891,4e-05,4.71289]
[1778863643062,29.62,79174.21,0.0,-0.96877,4e-05,4.7311]
[1778863648097,29.62,79177.49,0.0,-0.96864,4e-05,4.74772]
[1778863649183,29.62,79177.49,0.0,-0.96864,4e-05,4.74772]
[1778863649242,29.62,79177.49,0.0,-0.96864,4e-05,4.74772]
[1778863649313,29.62,79177.49,0.0,-0.96864,4e-05,4.74772]
[1778863649396,29.62,79176.82,0.0,-0.96866,4e-05,4.74507]
[1778863653132,29.62,79181.4,0.0,-0.9685,4e-05,4.76435]
[1778863654339,29.62,79181.4,0.0,-0.9685,4e-05,4.76435]
[1778863654370,29.62,79181.4,0.0,-0.9685,4e-05,4.76435]
[1778863654409,29.62,79181.46,0.0,-0.9685,4e-05,4.76497]
[1778863654562,29.62,79181.46,0.0,-0.9685,4e-05,4.76497]
[1778863660181,29.63,79187.31,0.0,-0.96828,4e-05,4.79326]
[1778863665359,29.63,79187.25,0.0,-0.96827,4e-05,4.79415]
[1778863665412,29.63,79187.25,0.0,-0.96827,4e-05,4.79415]
[1778863665409,29.63,79187.07,0.0,-0.96827,4e-05,4.79363]
[1778863665562,29.63,79187.07,0.0,-0.96827,4e-05,4.79363]
[1778863666223,29.63,79187.65,0.0,-0.96825,4e-05,4.79654]
[1778863667230,29.63,79191.53,0.0,-0.96811,4e-05,4.81441]
[1778863669247,29.63,79198.47,0.0,-0.96785,4e-05,4.84649]
[1778863670259,29.63,79209.14,0.0,-0.96746,4e-05,4.89551]
[1778863671261,29.63,79214.38,0.0,-0.96727,4e-05,4.91972]
[1778863673275,29.63,79223.77,0.0,-0.96693,4e-05,4.96324]
[1778863675289,29.63,79227.79,0.0,-0.96678,4e-05,4.98189]
[1778863676296,29.63,79234.51,0.0,-0.96653,4e-05,5.01316]
[1778863677303,29.63,79242.76,0.0,-0.96622,4e-05,5.05169]
[1778863678310,29.63,79252.56,0.0,-0.96585,4e-05,5.09768]
[1778863679317,29.63,79258.88,0.0,-0.96561,4e-05,5.12736]
[1778863680324,29.63,79270.95,0.0,-0.96515,4e-05,5.18453]
[1778863681331,29.63,79275.18,0.0,-0.96498,4e-05,5.20502]
[1778863683345,29.63,79282.99,0.0,-0.96468,4e-05,5.24293]
[1778863685369,29.63,79287.92,0.0,-0.96448,4e-05,5.26701]
[1778863686376,29.63,79291.7,0.0,-0.96433,4e-05,5.28544]
[1778863688390,29.63,79290.13,0.0,-0.96439,4e-05,5.27805]
[1778863689400,29.63,79282.63,0.0,-0.96468,4e-05,5.24192]
[1778863691412,29.63,79279.45,0.0,-0.96481,4e-05,5.22688]
[1778863696449,29.64,79284.95,0.0,-0.96458,4e-05,5.25425]
[1778863699470,29.64,79288.9,0.0,-0.96443,4e-05,5.27375]
[1778863701355,29.64,79292.1,0.0,-0.9643,4e-05,5.28937]
[1778863701484,29.64,79295.21,0.0,-0.96418,4e-05,5.30456]
[1778863701502,29.64,79295.21,0.0,-0.96418,4e-05,5.30456]
[1778863701562,29.64,79295.21,0.0,-0.96418,4e-05,5.30456]
[1778863702371,29.64,79295.21,0.0,-0.96418,4e-05,5.30456]
[1778863702471,29.64,79295.21,0.0,-0.96418,4e-05,5.30464]
[1778863702563,29.64,79295.21,0.0,-0.96418,4e-05,5.30464]
[1778863702579,29.64,79304.98,0.0,-0.96379,4e-05,5.35221]
[1778863703498,29.64,79309.41,0.0,-0.96361,4e-05,5.37393]
[1778863704508,29.64,79309.57,0.0,-0.96361,4e-05,5.3747]
[1778863705515,29.64,79304.15,0.0,-0.96382,4e-05,5.34814]
[1778863706522,29.64,79287.94,0.0,-0.96446,4e-05,5.26936]
[1778863707529,29.64,79279.5,0.0,-0.96479,4e-05,5.22868]
[1778863708537,29.64,79277.27,0.0,-0.96488,4e-05,5.2181]
[1778863709544,29.64,79277.35,0.0,-0.96487,4e-05,5.21867]
[1778863711558,29.64,79283.39,0.0,-0.96465,4e-05,5.24515]
[1778863716096,29.64,79285.49,0.0,-0.96457,4e-05,5.25582]
[1778863716109,29.64,79285.49,0.0,-0.96457,4e-05,5.25582]
[1778863716311,29.64,79285.49,0.0,-0.96457,4e-05,5.25582]
[1778863716325,29.64,79287.93,0.0,-0.96447,4e-05,5.26793]
[1778863719614,29.64,79297.46,0.0,-0.96409,4e-05,5.31454]
[1778863720621,29.64,79294.05,0.0,-0.96422,4e-05,5.2982]
[1778863723057,29.64,79291.77,0.0,-0.96431,4e-05,5.28725]
[1778863723110,29.64,79291.77,0.0,-0.96431,4e-05,5.28725]
[1778863723318,29.64,79291.77,0.0,-0.96431,4e-05,5.28725]
[1778863723366,29.64,79286.34,0.0,-0.96452,4e-05,5.26112]
[1778863723644,29.64,79276.36,0.0,-0.96492,4e-05,5.21265]
[1778863724651,29.64,79269.46,0.0,-0.96518,4e-05,5.17988]
[1778863726665,29.64,79266.86,0.0,-0.96528,4e-05,5.16746]
[1778863728118,29.64,79266.86,0.0,-0.96528,4e-05,5.16746]
[1778863728164,29.64,79266.86,0.0,-0.96528,4e-05,5.16746]
[1778863728310,29.64,79266.86,0.0,-0.96528,4e-05,5.16746]
[1778863728404,29.64,79266.94,0.0,-0.96528,4e-05,5.16754]
[1778863730693,29.64,79271.22,0.0,-0.96512,4e-05,5.18704]
[1778863735012,29.64,79274.16,0.0,-0.965,4e-05,5.20199]
[1778863735063,29.64,79274.16,0.0,-0.965,4e-05,5.20199]
[1778863735161,29.64,79276.84,0.0,-0.9649,4e-05,5.21509]
[1778863735695,29.64,79276.84,0.0,-0.9649,4e-05,5.21509]
[1778863735811,29.64,79276.84,0.0,-0.9649,4e-05,5.21509]
[1778863735901,29.64,79278.77,0.0,-0.96482,4e-05,5.22459]
[1778863736735,29.64,79267.98,0.0,-0.96523,4e-05,5.17317]
[1778863737742,29.64,79263.56,0.0,-0.9654,4e-05,5.15242]
[1778863739917,29.64,79260.09,0.0,-0.96553,4e-05,5.13627]
[1778863740060,29.64,79260.09,0.0,-0.96553,4e-05,5.13627]
[1778863740115,29.64,79260.09,0.0,-0.96553,4e-05,5.13627]
[1778863740313,29.64,79260.09,0.0,-0.96553,4e-05,5.13627]
[1778863740336,29.64,79262.42,0.0,-0.96544,4e-05,5.1477]
[1778863745813,29.65,79262.29,0.0,-0.96543,4e-05,5.14911]
[1778863750849,29.65,79262.42,0.0,-0.96541,4e-05,5.15136]
[1778863752555,29.65,79262.42,0.0,-0.96541,4e-05,5.15136]
[1778863752607,29.65,79262.42,0.0,-0.96541,4e-05,5.15136]
[1778863752810,29.65,79262.42,0.0,-0.96541,4e-05,5.15136]
[1778863752864,29.65,79261.31,0.0,-0.96545,4e-05,5.14673]
[1778863757899,29.65,79255.99,0.0,-0.96564,4e-05,5.1231]
[1778863759380,29.65,79255.99,0.0,-0.96564,4e-05,5.1231]
[1778863759432,29.65,79255.99,0.0,-0.96564,4e-05,5.1231]
[1778863759529,29.65,79255.93,0.0,-0.96564,4e-05,5.12317]
[1778863759568,29.65,79255.93,0.0,-0.96564,4e-05,5.12317]
[1778863761927,29.66,79250.4,0.0,-0.96584,4e-05,5.09808]
[1778863762934,29.66,79245.48,0.0,-0.96602,4e-05,5.07527]
[1778863765146,29.66,79244.01,0.0,-0.96607,4e-05,5.06877]
[1778863765198,29.66,79244.01,0.0,-0.96607,4e-05,5.06877]
[1778863765313,29.66,79244.01,0.0,-0.96607,4e-05,5.06877]
[1778863765369,29.66,79243.64,0.0,-0.96608,4e-05,5.06745]
[1778863770990,29.66,79241.66,0.0,-0.96616,4e-05,5.05761]
[1778863776390,29.66,79241.21,0.0,-0.9662,4e-05,5.05305]
[1778863776442,29.66,79241.21,0.0,-0.9662,4e-05,5.05305]
[1778863776544,29.66,79240.98,0.0,-0.9662,4e-05,5.0524]
[1778863782067,29.66,79239.67,0.0,-0.96623,4e-05,5.0488]
[1778863785571,29.66,79237.89,0.0,-0.96629,4e-05,5.0413]
[1778863785813,29.67,79237.44,0.0,-0.9663,4e-05,5.03963]
[1778863786095,29.67,79237.43,0.0,-0.9663,4e-05,5.04001]
[1778863788109,29.67,79241.19,0.0,-0.96616,4e-05,5.05727]
[1778863793144,29.66,79240.81,0.0,-0.96618,4e-05,5.05447]
[1778863795051,29.66,79239.69,0.0,-0.96623,4e-05,5.04902]
[1778863795059,29.66,79239.69,0.0,-0.96623,4e-05,5.04902]
[1778863795099,29.66,79239.69,0.0,-0.96623,4e-05,5.04902]
[1778863795158,29.66,79240.41,0.0,-0.9662,4e-05,5.0522]
[1778863796110,29.66,79240.41,0.0,-0.9662,4e-05,5.0522]
[1778863796309,29.66,79240.41,0.0,-0.9662,4e-05,5.0522]
[1778863796336,29.66,79242.08,0.0,-0.96614,4e-05,5.05984]
[1778863802515,29.66,79243.25,0.0,-0.96611,4e-05,5.06427]
[1778863802564,29.66,79243.25,0.0,-0.96611,4e-05,5.06427]
[1778863802540,29.66,79243.96,0.0,-0.96608,4e-05,5.06739]
[1778863802708,29.66,79243.96,0.0,-0.96608,4e-05,5.06739]
[1778863805228,29.66,79249.61,0.0,-0.96587,4e-05,5.09335]
[1778863806153,29.66,79249.61,0.0,-0.96587,4e-05,5.09335]
[1778863806205,29.66,79249.61,0.0,-0.96587,4e-05,5.09335]
[1778863806309,29.66,79249.61,0.0,-0.96587,4e-05,5.09335]
[1778863806386,29.66,79252.27,0.0,-0.96577,4e-05,5.10627]
[1778863807867,29.66,79251.76,0.0,-0.96578,4e-05,5.1042]
[1778863808057,29.66,79251.76,0.0,-0.96578,4e-05,5.1042]
[1778863808249,29.66,79251.21,0.0,-0.9658,4e-05,5.10194]
[1778863813284,29.66,79251.64,0.0,-0.96577,4e-05,5.10565]
[1778863815147,29.66,79251.26,0.0,-0.96578,4e-05,5.10418]
[1778863815181,29.66,79251.26,0.0,-0.96578,4e-05,5.10418]
[1778863815312,29.66,79251.26,0.0,-0.96578,4e-05,5.10418]
[1778863815363,29.66,79251.33,0.0,-0.96578,4e-05,5.10484]
[1778863818319,29.67,79255.06,0.0,-0.96563,4e-05,5.12344]
[1778863822242,29.67,79257.11,0.0,-0.96554,4e-05,5.13399]
[1778863822284,29.67,79257.11,0.0,-0.96554,4e-05,5.13399]
[1778863822309,29.67,79257.11,0.0,-0.96554,4e-05,5.13399]
[1778863822347,29.67,79257.2,0.0,-0.96554,4e-05,5.13469]
[1778863824361,29.67,79263.43,0.0,-0.9653,4e-05,5.16484]
[1778863829295,29.67,79265.87,0.0,-0.96519,4e-05,5.17732]
[1778863829313,29.67,79265.87,0.0,-0.96519,4e-05,5.17732]
[1778863829347,29.67,79265.87,0.0,-0.96519,4e-05,5.17732]
[1778863829396,29.67,79265.91,0.0,-0.96519,4e-05,5.17771]
[1778863832469,29.67,79267.98,0.0,-0.96513,4e-05,5.18502]
[1778863832561,29.67,79267.98,0.0,-0.96513,4e-05,5.18502]
[1778863832569,29.67,79269.42,0.0,-0.96507,4e-05,5.19208]
[1778863833424,29.67,79266.03,0.0,-0.9652,4e-05,5.17608]
[1778863834431,29.67,79261.81,0.0,-0.96536,4e-05,5.15619]
[1778863836836,29.67,79263.26,0.0,-0.9653,4e-05,5.16355]
[1778863836888,29.67,79263.26,0.0,-0.9653,4e-05,5.16355]
[1778863837064,29.67,79263.26,0.0,-0.9653,4e-05,5.16355]
[1778863837452,29.67,79263.44,0.0,-0.96529,4e-05,5.16462]
[1778863839466,29.67,79267.44,0.0,-0.96513,4e-05,5.1841]
[1778863845508,29.68,79269.84,0.0,-0.96503,4e-05,5.1966]
[1778863848465,29.68,79269.77,0.0,-0.96503,4e-05,5.19659]
[1778863848517,29.68,79269.77,0.0,-0.96503,4e-05,5.19659]
[1778863848560,29.68,79269.77,0.0,-0.96503,4e-05,5.19659]
[1778863848566,29.68,79269.77,0.0,-0.96503,4e-05,5.19676]
[1778863855579,29.68,79265.13,0.0,-0.9652,4e-05,5.17576]
[1778863856586,29.68,79258.01,0.0,-0.96547,4e-05,5.14207]
[1778863857262,29.68,79258.01,0.0,-0.96547,4e-05,5.14207]
[1778863857311,29.68,79258.01,0.0,-0.96547,4e-05,5.14207]
[1778863857314,29.68,79258.01,0.0,-0.96547,4e-05,5.14207]
[1778863857593,29.68,79254.51,0.0,-0.9656,4e-05,5.12568]
[1778863857679,29.68,79254.51,0.0,-0.9656,4e-05,5.12568]
[1778863857811,29.68,79254.51,0.0,-0.9656,4e-05,5.12568]
[1778863858600,29.68,79254.75,0.0,-0.96559,4e-05,5.12707]
[1778863863636,29.68,79254.61,0.0,-0.96559,4e-05,5.1278]
[1778863867665,29.68,79259.22,0.0,-0.9654,4e-05,5.15075]
[1778863868556,29.68,79259.22,0.0,-0.9654,4e-05,5.15075]
[1778863868564,29.68,79259.22,0.0,-0.9654,4e-05,5.15075]
[1778863868672,29.69,79258.68,0.0,-0.96542,4e-05,5.14843]
[1778863869104,29.69,79258.68,0.0,-0.96542,4e-05,5.14843]
[1778863869679,29.69,79251.19,0.0,-0.96571,4e-05,5.11318]
[1778863871315,29.69,79248.46,0.0,-0.96581,4e-05,5.10052]
[1778863871693,29.69,79250.28,0.0,-0.96574,4e-05,5.10941]
[1778863872706,29.69,79259.53,0.0,-0.96538,4e-05,5.15355]
[1778863873755,29.69,79259.53,0.0,-0.96538,4e-05,5.15355]
[1778863873772,29.69,79259.53,0.0,-0.96538,4e-05,5.15355]
[1778863873809,29.69,79259.53,0.0,-0.96538,4e-05,5.15355]
[1778863873909,29.69,79261.69,0.0,-0.96529,4e-05,5.16435]
[1778863874714,29.69,79256.02,0.0,-0.96551,4e-05,5.13742]
[1778863875721,29.69,79250.48,0.0,-0.96572,4e-05,5.11141]
[1778863877735,29.69,79249.44,0.0,-0.96575,4e-05,5.10705]
[1778863879384,29.69,79249.44,0.0,-0.96575,4e-05,5.10705]
[1778863879436,29.69,79249.44,0.0,-0.96575,4e-05,5.10705]
[1778863879560,29.69,79249.44,0.0,-0.96575,4e-05,5.10705]
[1778863879596,29.69,79249.37,0.0,-0.96575,4e-05,5.10733]
[1778863886798,29.69,79249.36,0.0,-0.96573,4e-05,5.10967]
[1778863887812,29.69,79256.48,0.0,-0.96546,4e-05,5.14366]
[1778863889340,29.69,79256.48,0.0,-0.96546,4e-05,5.14366]
[1778863889392,29.69,79256.48,0.0,-0.96546,4e-05,5.14366]
[1778863889559,29.69,79256.48,0.0,-0.96546,4e-05,5.14366]
[1778863889660,29.7,79259.39,0.0,-0.96535,4e-05,5.15772]
[1778863892845,29.7,79261.71,0.0,-0.96527,4e-05,5.16663]
[1778863894854,29.7,79261.56,0.0,-0.96527,4e-05,5.16611]
[1778863894910,29.7,79261.56,0.0,-0.96527,4e-05,5.16611]
[1778863895059,29.7,79261.56,0.0,-0.96527,4e-05,5.16611]
[1778863895110,29.7,79263.25,0.0,-0.96521,4e-05,5.17437]
[1778863900902,29.7,79263.64,0.0,-0.96518,4e-05,5.17737]
[1778863904931,29.7,79258.31,0.0,-0.96538,4e-05,5.15283]
[1778863906479,29.7,79258.31,0.0,-0.96538,4e-05,5.15283]
[1778863906609,29.7,79258.31,0.0,-0.96538,4e-05,5.15283]
[1778863906654,29.7,79243.18,0.0,-0.96595,4e-05,5.08156]
[1778863907311,29.7,79243.18,0.0,-0.96595,4e-05,5.08156]
[1778863907412,29.7,79244.48,0.0,-0.9659,4e-05,5.08804]
[1778863910147,29.7,79248.58,0.0,-0.96574,4e-05,5.10844]
[1778863913993,29.71,79245.98,0.0,-0.96582,4e-05,5.09751]
[1778863919206,29.71,79245.57,0.0,-0.96583,4e-05,5.09699]
[1778863919515,29.71,79243.38,0.0,-0.96591,4e-05,5.08703]
[1778863925071,29.71,79242.48,0.0,-0.96592,4e-05,5.08512]
[1778863929099,29.72,79238.97,0.0,-0.96605,4e-05,5.06979]
[1778863934134,29.72,79237.74,0.0,-0.96607,4e-05,5.06654]
[1778863939169,29.72,79236.81,0.0,-0.96609,4e-05,5.06431]
[1778863944204,29.73,79235.88,0.0,-0.96611,4e-05,5.06213]
[1778863949241,29.73,79238.43,0.0,-0.96599,4e-05,5.07633]
[1778863950248,29.73,79240.83,0.0,-0.9659,4e-05,5.08804]
[1778863955283,29.74,79240.46,0.0,-0.96591,4e-05,5.08545]
[1778863960318,29.74,79240.21,0.0,-0.96591,4e-05,5.08642]
[1778863965353,29.74,79240.88,0.0,-0.96586,4e-05,5.09171]
[1778863968851,29.75,79240.39,0.0,-0.96587,4e-05,5.09071]
[1778863969191,29.75,79240.39,0.0,-0.96587,4e-05,5.09071]
[1778863969381,29.75,79219.16,0.0,-0.96666,4e-05,4.99197]
[1778863970388,29.75,79213.68,0.0,-0.96686,4e-05,4.96718]
[1778863972806,29.75,79214.49,0.0,-0.96683,4e-05,4.97158]
[1778863974571,29.75,79214.48,0.0,-0.96682,4e-05,4.97216]
[1778863974623,29.75,79214.48,0.0,-0.96682,4e-05,4.97216]
[1778863974685,29.75,79214.48,0.0,-0.96682,4e-05,4.97216]
[1778863974733,29.75,79214.48,0.0,-0.96682,4e-05,4.97216]
[1778863974786,29.75,79214.09,0.0,-0.96683,4e-05,4.97098]
[1778863974816,29.75,79214.09,0.0,-0.96683,4e-05,4.97098]
[1778863980458,29.76,79212.51,0.0,-0.96686,4e-05,4.96747]
[1778863982472,29.76,79207.01,0.0,-0.96705,4e-05,4.94337]
[1778863984392,29.76,79204.34,0.0,-0.96714,4e-05,4.93175]
[1778863984444,29.76,79204.34,0.0,-0.96714,4e-05,4.93175]
[1778863984562,29.76,79204.34,0.0,-0.96714,4e-05,4.93175]
[1778863987210,29.76,79202.88,0.0,-0.96718,4e-05,4.92708]
[1778863987508,29.77,79173.91,0.0,-0.96822,4e-05,4.79589]
[1778863988514,29.77,79163.69,0.0,-0.96858,4e-05,4.75086]
[1778863989521,29.77,79164.13,0.0,-0.96856,4e-05,4.75379]
[1778863990687,29.77,79164.13,0.0,-0.96856,4e-05,4.75379]
[1778863995799,29.78,79163.48,0.0,-0.96854,4e-05,4.75567]
[1778863995813,29.78,79163.48,0.0,-0.96854,4e-05,4.75567]
[1778863995833,29.78,79163.45,0.0,-0.96854,4e-05,4.75588]
[1778863996275,29.78,79163.45,0.0,-0.96854,4e-05,4.75588]
[1778863996308,29.78,79163.45,0.0,-0.96854,4e-05,4.75588]
[1778863996355,29.78,79163.45,0.0,-0.96854,4e-05,4.75588]
[1778863996570,29.78,79164.49,0.0,-0.96849,4e-05,4.76149]
[1778863997068,29.78,79164.49,0.0,-0.96849,4e-05,4.76149]
[1778863997307,29.78,79164.49,0.0,-0.96849,4e-05,4.76149]
[1778863997577,29.78,79166.25,0.0,-0.96842,4e-05,4.77034]
[1778863999557,29.78,79166.55,0.0,-0.96841,4e-05,4.77262]
[1778863999807,29.78,79166.55,0.0,-0.96841,4e-05,4.77262]
[1778864000599,29.79,79171.36,0.0,-0.96822,4e-05,4.79612]
[1778864004871,29.79,79171.69,0.0,-0.96818,4e-05,4.80122]
[1778864004936,29.79,79171.69,0.0,-0.96818,4e-05,4.80122]
[1778864005061,29.79,79171.69,0.0,-0.96818,4e-05,4.80122]
[1778864007396,29.8,79176.15,0.0,-0.96801,4e-05,4.82312]
[1778864007563,29.8,79176.15,0.0,-0.96801,4e-05,4.82312]
[1778864007657,29.8,79181.99,0.0,-0.96779,4e-05,4.85043]
[1778864007957,29.8,79181.99,0.0,-0.96779,4e-05,4.85043]
[1778864008062,29.8,79181.99,0.0,-0.96779,4e-05,4.85043]
[1778864008664,29.8,79183.75,0.0,-0.96772,4e-05,4.85922]
[1778864010678,29.8,79190.7,0.0,-0.96745,4e-05,4.89243]
[1778864011685,29.8,79194.82,0.0,-0.96732,4e-05,4.90912]
[1778864012692,29.8,79199.63,0.0,-0.96714,4e-05,4.93187]
[1778864014325,29.8,79200.25,0.0,-0.96711,4e-05,4.93537]
[1778864014328,29.8,79200.25,0.0,-0.96711,4e-05,4.93537]
[1778864014566,29.8,79200.25,0.0,-0.96711,4e-05,4.93537]
[1778864015156,29.81,79201.22,0.0,-0.96707,4e-05,4.94047]
[1778864015200,29.81,79201.22,0.0,-0.96707,4e-05,4.94047]
[1778864015309,29.81,79201.22,0.0,-0.96707,4e-05,4.94047]
[1778864015713,29.81,79204.24,0.0,-0.96695,4e-05,4.955]
[1778864017727,29.81,79208.22,0.0,-0.96679,4e-05,4.97458]
[1778864020684,29.81,79210.6,0.0,-0.9667,4e-05,4.98673]
[1778864020734,29.81,79210.6,0.0,-0.9667,4e-05,4.98673]
[1778864020815,29.81,79210.6,0.0,-0.9667,4e-05,4.98673]
[1778864021284,29.81,79210.87,0.0,-0.96668,4e-05,4.98852]
[1778864021308,29.81,79210.87,0.0,-0.96668,4e-05,4.98852]
[1778864021335,29.81,79210.87,0.0,-0.96668,4e-05,4.98852]
[1778864021755,29.81,79210.65,0.0,-0.96669,4e-05,4.98804]
[1778864022213,29.81,79210.65,0.0,-0.96669,4e-05,4.98804]
[1778864022309,29.81,79210.65,0.0,-0.96669,4e-05,4.98804]
[1778864022762,29.81,79212.02,0.0,-0.96663,4e-05,4.99491]
[1778864027715,29.82,79212.4,0.0,-0.9666,4e-05,4.9987]
[1778864027811,29.82,79212.4,0.0,-0.9666,4e-05,4.9987]
[1778864027900,29.82,79210.37,0.0,-0.96667,4e-05,4.98978]
[1778864028031,29.82,79210.37,0.0,-0.96667,4e-05,4.98978]
[1778864028063,29.82,79210.37,0.0,-0.96667,4e-05,4.98978]
[1778864028082,29.82,79210.37,0.0,-0.96667,4e-05,4.98978]
[1778864028808,29.82,79210.35,0.0,-0.96667,4e-05,4.99018]
[1778864031241,29.82,79210.62,0.0,-0.96665,4e-05,4.99243]
[1778864031308,29.82,79210.62,0.0,-0.96665,4e-05,4.99243]
[1778864031361,29.82,79210.62,0.0,-0.96665,4e-05,4.99243]
[1778864031561,29.82,79210.62,0.0,-0.96665,4e-05,4.99243]
[1778864031829,29.82,79216.02,0.0,-0.96645,4e-05,5.01797]
[1778864035857,29.82,79220.01,0.0,-0.96628,4e-05,5.03832]
[1778864036804,29.82,79220.01,0.0,-0.96628,4e-05,5.03832]
[1778864036854,29.82,79220.01,0.0,-0.96628,4e-05,5.03832]
[1778864036949,29.83,79219.92,0.0,-0.96628,4e-05,5.03832]
[1778864036990,29.83,79219.92,0.0,-0.96628,4e-05,5.03832]
[1778864037060,29.83,79219.92,0.0,-0.96628,4e-05,5.03832]
[1778864037154,29.83,79219.92,0.0,-0.96628,4e-05,5.03873]
[1778864042906,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864043882,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864043925,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864044060,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864044311,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864044350,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864044562,29.83,79222.32,0.0,-0.96617,4e-05,5.05201]
[1778864044574,29.83,79226.14,0.0,-0.96602,4e-05,5.07068]
[1778864049955,29.84,79225.17,0.0,-0.96604,4e-05,5.06836]
[1778864054152,29.84,79225.5,0.0,-0.96602,4e-05,5.07099]
[1778864054157,29.84,79225.5,0.0,-0.96602,4e-05,5.07099]
[1778864054310,29.84,79225.5,0.0,-0.96602,4e-05,5.07099]
[1778864054983,29.84,79226.1,0.0,-0.96599,4e-05,5.07417]
[1778864054992,29.84,79226.1,0.0,-0.96599,4e-05,5.07417]
[1778864055059,29.84,79226.1,0.0,-0.96599,4e-05,5.07417]
[1778864055138,29.84,79226.08,0.0,-0.96599,4e-05,5.07444]
[1778864056812,29.84,79226.08,0.0,-0.96599,4e-05,5.07444]
[1778864060690,29.84,79228.9,0.0,-0.96587,4e-05,5.08908]
[1778864060740,29.84,79228.9,0.0,-0.96587,4e-05,5.08908]
[1778864060809,29.84,79228.9,0.0,-0.96587,4e-05,5.08908]
[1778864061203,29.84,79228.97,0.0,-0.96587,4e-05,5.08975]
[1778864061256,29.84,79228.97,0.0,-0.96587,4e-05,5.08975]
[1778864061311,29.84,79228.97,0.0,-0.96587,4e-05,5.08975]
[1778864061356,29.84,79230.18,0.0,-0.96582,4e-05,5.09577]
[1778864066067,29.85,79223.43,0.0,-0.96606,4e-05,5.06585]
[1778864066973,29.85,79223.43,0.0,-0.96606,4e-05,5.06585]
[1778864067048,29.85,79223.43,0.0,-0.96606,4e-05,5.06585]
[1778864067320,29.85,79223.43,0.0,-0.96606,4e-05,5.06585]
[1778864067741,29.85,79223.43,0.0,-0.96606,4e-05,5.06585]
[1778864067812,29.85,79223.43,0.0,-0.96606,4e-05,5.06585]
[1778864069285,29.85,79218.6,0.0,-0.96623,4e-05,5.0441]
[1778864069309,29.85,79218.6,0.0,-0.96623,4e-05,5.0441]
[1778864069339,29.85,79218.6,0.0,-0.96623,4e-05,5.0441]
[1778864069438,29.85,79215.06,0.0,-0.96636,4e-05,5.02805]
[1778864071942,29.85,79213.39,0.0,-0.96644,4e-05,5.0183]
[1778864072058,29.85,79213.39,0.0,-0.96644,4e-05,5.0183]
[1778864072109,29.85,79214.23,0.0,-0.9664,4e-05,5.02267]
[1778864073393,29.85,79214.23,0.0,-0.9664,4e-05,5.02267]
[1778864073445,29.85,79214.23,0.0,-0.9664,4e-05,5.02267]
[1778864073564,29.85,79214.23,0.0,-0.9664,4e-05,5.02267]
[1778864077144,29.85,79208.58,0.0,-0.96659,4e-05,4.99878]
[1778864078474,29.85,79208.58,0.0,-0.96659,4e-05,4.99878]
[1778864078526,29.85,79208.58,0.0,-0.96659,4e-05,4.99878]
[1778864078563,29.85,79208.58,0.0,-0.96659,4e-05,4.99878]
[1778864079313,29.85,79206.39,0.0,-0.96667,4e-05,4.98916]
[1778864079359,29.85,79206.39,0.0,-0.96667,4e-05,4.98916]
[1778864079569,29.85,79206.39,0.0,-0.96667,4e-05,4.98916]
[1778864079623,29.86,79206.91,0.0,-0.96665,4e-05,4.99208]
[1778864085200,29.86,79217.1,0.0,-0.96624,4e-05,5.04248]
[1778864086753,29.86,79217.1,0.0,-0.96624,4e-05,5.04248]
[1778864086791,29.86,79217.1,0.0,-0.96624,4e-05,5.04248]
[1778864086813,29.86,79217.1,0.0,-0.96624,4e-05,5.04248]
[1778864086854,29.86,79222.47,0.0,-0.96604,4e-05,5.06796]
[1778864088221,29.86,79215.58,0.0,-0.96629,4e-05,5.03662]
[1778864089771,29.86,79215.58,0.0,-0.96629,4e-05,5.03662]
[1778864089810,29.86,79215.58,0.0,-0.96629,4e-05,5.03662]
[1778864089844,29.86,79215.58,0.0,-0.96629,4e-05,5.03662]
[1778864089918,29.86,79213.31,0.0,-0.96637,4e-05,5.0265]
[1778864090684,29.86,79213.31,0.0,-0.96637,4e-05,5.0265]
[1778864090737,29.86,79213.31,0.0,-0.96637,4e-05,5.0265]
[1778864090779,29.86,79213.31,0.0,-0.96637,4e-05,5.0265]
[1778864090813,29.86,79213.31,0.0,-0.96637,4e-05,5.0265]
[1778864090880,29.86,79213.91,0.0,-0.96634,4e-05,5.02975]
[1778864094263,29.87,79207.42,0.0,-0.96657,4e-05,5.0015]
[1778864095743,29.87,79207.42,0.0,-0.96657,4e-05,5.0015]
[1778864095795,29.87,79207.42,0.0,-0.96657,4e-05,5.0015]
[1778864095807,29.87,79207.42,0.0,-0.96657,4e-05,5.0015]
[1778864096073,29.87,79207.14,0.0,-0.96658,4e-05,5.00071]
[1778864096125,29.87,79207.14,0.0,-0.96658,4e-05,5.00071]
[1778864096318,29.87,79207.14,0.0,-0.96658,4e-05,5.00071]
[1778864096363,29.87,79206.76,0.0,-0.96659,4e-05,4.99945]
[1778864100305,29.87,79211.37,0.0,-0.9664,4e-05,5.02283]
[1778864101737,29.87,79211.37,0.0,-0.9664,4e-05,5.02283]
[1778864101808,29.87,79211.37,0.0,-0.9664,4e-05,5.02283]
[1778864102125,29.87,79209.21,0.0,-0.96648,4e-05,5.01327]
[1778864102563,29.87,79209.21,0.0,-0.96648,4e-05,5.01327]
[1778864102813,29.87,79209.21,0.0,-0.96648,4e-05,5.01327]
[1778864103663,29.87,79207.92,0.0,-0.96652,4e-05,5.00778]
[1778864103715,29.87,79207.92,0.0,-0.96652,4e-05,5.00778]
[1778864103810,29.87,79207.92,0.0,-0.96652,4e-05,5.00778]
[1778864103816,29.88,79212.27,0.0,-0.96635,4e-05,5.02844]
[1778864107978,29.88,79213.17,0.0,-0.96631,4e-05,5.03439]
[1778864108030,29.88,79213.17,0.0,-0.96631,4e-05,5.03439]
[1778864108059,29.88,79213.17,0.0,-0.96631,4e-05,5.03439]
[1778864111937,29.88,79213.85,0.0,-0.96626,4e-05,5.04038]
[1778864111943,29.89,79215.5,0.0,-0.96619,4e-05,5.04924]
[1778864112008,29.89,79215.5,0.0,-0.96619,4e-05,5.04924]
[1778864112061,29.89,79215.5,0.0,-0.96619,4e-05,5.04924]
[1778864112390,29.89,79216.26,0.0,-0.96615,4e-05,5.05395]
[1778864116639,29.89,79217.08,0.0,-0.96609,4e-05,5.06124]
[1778864116691,29.89,79217.08,0.0,-0.96609,4e-05,5.06124]
[1778864116809,29.89,79217.08,0.0,-0.96609,4e-05,5.06124]
[1778864117628,29.9,79219.88,0.0,-0.96597,4e-05,5.07545]
[1778864117679,29.9,79219.88,0.0,-0.96597,4e-05,5.07545]
[1778864117812,29.9,79219.88,0.0,-0.96597,4e-05,5.07545]
[1778864117830,29.9,79222.93,0.0,-0.96586,4e-05,5.09007]
[1778864122460,29.9,79226.29,0.0,-0.96569,4e-05,5.11048]
[1778864126488,29.91,79230.17,0.0,-0.96553,4e-05,5.13064]
[1778864127216,29.91,79230.17,0.0,-0.96553,4e-05,5.13064]
[1778864127268,29.91,79230.17,0.0,-0.96553,4e-05,5.13064]
[1778864127312,29.91,79230.17,0.0,-0.96553,4e-05,5.13064]
[1778864128361,29.91,79229.97,0.0,-0.96553,4e-05,5.12997]
[1778864128413,29.91,79229.97,0.0,-0.96553,4e-05,5.12997]
[1778864128564,29.91,79229.97,0.0,-0.96553,4e-05,5.12997]
[1778864128643,29.91,79230.02,0.0,-0.96553,4e-05,5.13047]
[1778864134544,29.91,79230.08,0.0,-0.96553,4e-05,5.12942]
[1778864139579,29.91,79230.08,0.0,-0.96552,4e-05,5.13075]
[1778864140234,29.91,79230.08,0.0,-0.96552,4e-05,5.13075]
[1778864140286,29.91,79230.08,0.0,-0.96552,4e-05,5.13075]
[1778864140309,29.91,79230.08,0.0,-0.96552,4e-05,5.13075]
[1778864143272,29.92,79230.03,0.0,-0.96552,4e-05,5.13132]
[1778864143309,29.92,79230.03,0.0,-0.96552,4e-05,5.13132]
[1778864143324,29.92,79230.03,0.0,-0.96552,4e-05,5.13132]
[1778864143607,29.92,79229.51,0.0,-0.96553,4e-05,5.12991]
[1778864147218,29.92,79230.16,0.0,-0.96548,4e-05,5.13607]
[1778864147668,29.92,79230.16,0.0,-0.96548,4e-05,5.13607]
[1778864147807,29.92,79230.16,0.0,-0.96548,4e-05,5.13607]
[1778864147866,29.92,79230.16,0.0,-0.96548,4e-05,5.13607]
[1778864147909,29.92,79230.25,0.0,-0.96547,4e-05,5.13752]
[1778864148003,29.92,79230.25,0.0,-0.96547,4e-05,5.13752]
[1778864148058,29.92,79230.25,0.0,-0.96547,4e-05,5.13752]
[1778864148381,29.92,79230.25,0.0,-0.96547,4e-05,5.13752]
[1778864150809,29.93,79230.63,0.0,-0.96544,4e-05,5.14136]
[1778864156273,29.93,79232.99,0.0,-0.96532,4e-05,5.15549]
[1778864156278,29.93,79232.99,0.0,-0.96532,4e-05,5.15549]
[1778864156310,29.93,79232.99,0.0,-0.96532,4e-05,5.15549]
[1778864156698,29.93,79233.14,0.0,-0.96531,4e-05,5.15643]
[1778864158712,29.93,79251.11,0.0,-0.96462,4e-05,5.24216]
[1778864159719,29.94,79254.68,0.0,-0.96447,4e-05,5.26007]
[1778864161128,29.94,79255.19,0.0,-0.96445,4e-05,5.26257]
[1778864161309,29.94,79255.19,0.0,-0.96445,4e-05,5.26257]
[1778864161733,29.94,79255.29,0.0,-0.96445,4e-05,5.2631]
[1778864162485,29.94,79255.29,0.0,-0.96445,4e-05,5.2631]
[1778864162740,29.94,79250.87,0.0,-0.96462,4e-05,5.24202]
[1778864164815,29.94,79252.59,0.0,-0.96455,4e-05,5.25032]
[1778864164878,29.94,79251.85,0.0,-0.96458,4e-05,5.24685]
[1778864170811,29.94,79254.61,0.0,-0.96447,4e-05,5.26034]
[1778864171817,29.94,79261.61,0.0,-0.9642,4e-05,5.29393]
[1778864173783,29.94,79261.69,0.0,-0.9642,4e-05,5.29429]
[1778864173808,29.94,79261.69,0.0,-0.9642,4e-05,5.29429]
[1778864173884,29.94,79261.46,0.0,-0.96421,4e-05,5.29316]
[1778864174418,29.94,79261.46,0.0,-0.96421,4e-05,5.29316]
[1778864176807,29.94,79261.46,0.0,-0.96421,4e-05,5.29314]
[1778864176908,29.94,79261.46,0.0,-0.96421,4e-05,5.2931]
[1778864185915,29.94,79261.49,0.0,-0.96421,4e-05,5.29307]
[1778864187693,29.94,79261.49,0.0,-0.96421,4e-05,5.29307]
[1778864187747,29.94,79261.49,0.0,-0.96421,4e-05,5.29307]
[1778864187809,29.94,79261.49,0.0,-0.96421,4e-05,5.29307]
[1778864187929,29.94,79261.47,0.0,-0.96421,4e-05,5.29294]
[1778864189955,29.94,79265.85,0.0,-0.96404,4e-05,5.31397]
[1778864192624,29.94,79263.01,0.0,-0.96417,4e-05,5.29723]
[1778864192770,29.94,79263.01,0.0,-0.96417,4e-05,5.29723]
[1778864192812,29.94,79263.01,0.0,-0.96417,4e-05,5.29723]
[1778864192977,29.94,79255.84,0.0,-0.96445,4e-05,5.26278]
[1778864194991,29.94,79256.92,0.0,-0.96441,4e-05,5.26796]
[1778864195998,29.94,79253.84,0.0,-0.96452,4e-05,5.25325]
[1778864196943,29.94,79253.84,0.0,-0.96452,4e-05,5.25325]
[1778864197005,29.94,79251.98,0.0,-0.9646,4e-05,5.24439]
[1778864197059,29.94,79251.98,0.0,-0.9646,4e-05,5.24439]
[1778864197097,29.94,79251.98,0.0,-0.9646,4e-05,5.24439]
[1778864201459,29.94,79253.28,0.0,-0.96454,4e-05,5.25077]
[1778864201558,29.94,79253.28,0.0,-0.96454,4e-05,5.25077]
[1778864201659,29.94,79253.28,0.0,-0.96454,4e-05,5.25086]
[1778864207075,29.94,79255.86,0.0,-0.96444,4e-05,5.26341]
[1778864209410,29.94,79256.76,0.0,-0.96441,4e-05,5.26776]
[1778864209462,29.94,79256.76,0.0,-0.96441,4e-05,5.26776]
[1778864209559,29.94,79256.76,0.0,-0.96441,4e-05,5.26776]
[1778864209564,29.94,79257.34,0.0,-0.96438,4e-05,5.27057]
[1778864215824,29.94,79259.62,0.0,-0.96429,4e-05,5.28152]
[1778864215924,29.94,79259.62,0.0,-0.96429,4e-05,5.28152]
[1778864215925,29.94,79259.53,0.0,-0.9643,4e-05,5.28108]
[1778864216059,29.94,79259.53,0.0,-0.9643,4e-05,5.28108]
[1778864216138,29.94,79264.19,0.0,-0.96412,4e-05,5.30345]
[1778864220166,29.94,79260.35,0.0,-0.96426,4e-05,5.28555]
[1778864222035,29.94,79260.35,0.0,-0.96426,4e-05,5.28555]
[1778864222059,29.94,79260.35,0.0,-0.96426,4e-05,5.28555]
[1778864222407,29.94,79260.35,0.0,-0.96426,4e-05,5.28555]
[1778864222501,29.94,79255.08,0.0,-0.96447,4e-05,5.26027]
[1778864223187,29.94,79251.17,0.0,-0.96462,4e-05,5.24162]
[1778864224810,29.94,79251.17,0.0,-0.96462,4e-05,5.24162]
[1778864224911,29.94,79250.54,0.0,-0.96464,4e-05,5.23867]
[1778864230237,29.94,79251.76,0.0,-0.96459,4e-05,5.24482]
[1778864232130,29.94,79252.21,0.0,-0.96458,4e-05,5.247]
[1778864232182,29.94,79252.21,0.0,-0.96458,4e-05,5.247]
[1778864232309,29.94,79252.21,0.0,-0.96458,4e-05,5.247]
[1778864232337,29.94,79252.61,0.0,-0.96456,4e-05,5.24895]
[1778864237568,29.94,79254.09,0.0,-0.9645,4e-05,5.25612]
[1778864237618,29.94,79254.09,0.0,-0.9645,4e-05,5.25612]
[1778864237669,29.94,79254.42,0.0,-0.96449,4e-05,5.25771]
[1778864238813,29.94,79254.42,0.0,-0.96449,4e-05,5.25771]
[1778864244336,29.94,79255.0,0.0,-0.96447,4e-05,5.26048]
[1778864249373,29.94,79255.36,0.0,-0.96445,4e-05,5.26221]
[1778864254777,29.94,79255.0,0.0,-0.96448,4e-05,5.25751]
[1778864260450,29.94,79256.97,0.0,-0.96441,4e-05,5.26692]
[1778864265485,29.94,79256.81,0.0,-0.96441,4e-05,5.26614]
[1778864270520,29.94,79258.68,0.0,-0.96434,4e-05,5.2752]
[1778864272535,29.94,79263.09,0.0,-0.96417,4e-05,5.29634]
[1778864273541,29.94,79271.55,0.0,-0.96383,4e-05,5.33783]
[1778864274548,29.94,79273.39,0.0,-0.96376,4e-05,5.34662]
[1778864275555,29.94,79266.9,0.0,-0.96402,4e-05,5.31517]
[1778864276562,29.94,79261.86,0.0,-0.96421,4e-05,5.29085]
[1778864277569,29.94,79259.0,0.0,-0.96433,4e-05,5.2771]
[1778864282605,29.94,79256.82,0.0,-0.96441,4e-05,5.26662]
[1778864285626,29.94,79259.59,0.0,-0.9643,4e-05,5.27992]
[1778864286633,29.94,79264.09,0.0,-0.96413,4e-05,5.30151]
[1778864287640,29.94,79267.49,0.0,-0.96399,4e-05,5.31783]
[1778864292677,29.94,79267.9,0.0,-0.96398,4e-05,5.31938]
[1778864296705,29.94,79258.09,0.0,-0.96437,4e-05,5.27192]
[1778864297712,29.94,79254.62,0.0,-0.9645,4e-05,5.25531]
[1778864298719,29.94,79246.31,0.0,-0.96482,4e-05,5.21571]
[1778864299726,29.94,79241.71,0.0,-0.965,4e-05,5.19395]
[1778864304761,29.94,79242.99,0.0,-0.96495,4e-05,5.20057]
[1778864306775,29.94,79240.02,0.0,-0.96506,4e-05,5.18672]
[1778864311811,29.94,79238.76,0.0,-0.96512,4e-05,5.17848]
[1778864316851,29.94,79237.07,0.0,-0.96518,4e-05,5.17115]
[1778864321886,29.94,79236.57,0.0,-0.96519,4e-05,5.16948]
[1778864326921,29.94,79237.15,0.0,-0.96517,4e-05,5.17286]
[1778864328935,29.95,79240.9,0.0,-0.96502,4e-05,5.19085]
[1778864333971,29.95,79241.59,0.0,-0.96499,4e-05,5.1946]
[1778864339649,29.95,79241.27,0.0,-0.965,4e-05,5.1935]
[1778864340016,29.95,79237.94,0.0,-0.96512,4e-05,5.17794]
[1778864345049,29.95,79240.39,0.0,-0.96502,4e-05,5.19024]
[1778864350085,29.95,79241.24,0.0,-0.96499,4e-05,5.19487]
[1778864352099,29.95,79245.47,0.0,-0.96482,4e-05,5.2152]
[1778864357137,29.95,79245.71,0.0,-0.96481,4e-05,5.21684]
[1778864362172,29.95,79247.76,0.0,-0.96473,4e-05,5.22712]
[1778864370228,29.95,79248.83,0.0,-0.96468,4e-05,5.23292]
[1778864375264,29.95,79247.24,0.0,-0.96475,4e-05,5.22281]
[1778864378285,29.95,79254.51,0.0,-0.96447,4e-05,5.25779]
[1778864379292,29.95,79259.34,0.0,-0.96428,4e-05,5.28105]
[1778864384327,29.95,79261.15,0.0,-0.96421,4e-05,5.28974]
[1778864388355,29.95,79263.89,0.0,-0.9641,4e-05,5.30284]
[1778864390369,29.95,79267.21,0.0,-0.96397,4e-05,5.31874]
[1778864395404,29.95,79268.13,0.0,-0.96394,4e-05,5.32288]
[1778864398015,29.95,79268.13,0.0,-0.96394,4e-05,5.32288]
[1778864401446,29.95,79260.22,0.0,-0.96425,4e-05,5.28452]
[1778864402453,29.95,79252.64,0.0,-0.96455,4e-05,5.24826]
[1778864403460,29.95,79251.12,0.0,-0.96461,4e-05,5.24108]
[1778864405474,29.95,79244.06,0.0,-0.96488,4e-05,5.20767]
[1778864408495,29.95,79242.13,0.0,-0.96495,4e-05,5.19898]
[1778864414123,29.96,79243.33,0.0,-0.9649,4e-05,5.20535]
[1778864415040,29.96,79240.6,0.0,-0.965,4e-05,5.19273]
[1778864420580,29.96,79236.93,0.0,-0.96513,4e-05,5.1766]
[1778864423601,29.96,79233.07,0.0,-0.96527,4e-05,5.15915]
[1778864428636,29.96,79238.27,0.0,-0.96506,4e-05,5.18519]
[1778864429643,29.96,79240.63,0.0,-0.96497,4e-05,5.19663]
[1778864434678,29.96,79242.5,0.0,-0.9649,4e-05,5.20365]
[1778864439714,29.97,79243.63,0.0,-0.96485,4e-05,5.21007]
[1778864441728,29.97,79239.9,0.0,-0.96499,4e-05,5.19276]
[1778864442735,29.97,79237.75,0.0,-0.96507,4e-05,5.1828]
[1778864443742,29.97,79233.85,0.0,-0.96522,4e-05,5.1646]
[1778864447770,29.97,79239.22,0.0,-0.96501,4e-05,5.19106]
[1778864452805,29.97,79240.37,0.0,-0.96495,4e-05,5.1976]
[1778864455828,29.97,79236.61,0.0,-0.96509,4e-05,5.18047]
[1778864460862,29.97,79234.13,0.0,-0.96518,4e-05,5.17005]
[1778864465897,29.98,79232.33,0.0,-0.96523,4e-05,5.1629]
[1778864468918,29.98,79230.07,0.0,-0.96531,4e-05,5.15311]
[1778864473953,29.98,79218.74,0.0,-0.96573,4e-05,5.10145]
[1778864474960,29.98,79213.48,0.0,-0.96592,4e-05,5.07728]
[1778864479995,29.99,79212.83,0.0,-0.96593,4e-05,5.07638]
[1778864481002,29.99,79215.69,0.0,-0.96582,4e-05,5.09015]
[1778864482009,29.99,79218.35,0.0,-0.96572,4e-05,5.10299]
[1778864483018,29.99,79226.08,0.0,-0.96542,4e-05,5.13962]
[1778864484025,29.99,79233.89,0.0,-0.96512,4e-05,5.17675]
[1778864485032,29.99,79235.33,0.0,-0.96506,4e-05,5.18382]
[1778864486039,29.99,79237.41,0.0,-0.96498,4e-05,5.19391]
[1778864489060,29.99,79240.81,0.0,-0.96484,4e-05,5.21071]
[1778864491074,29.99,79243.01,0.0,-0.96478,4e-05,5.21854]
[1778864494095,29.99,79248.15,0.0,-0.96457,4e-05,5.24348]
[1778864495102,29.99,79255.36,0.0,-0.96429,4e-05,5.27804]
[1778864496109,29.99,79257.63,0.0,-0.9642,4e-05,5.28897]
[1778864498123,29.99,79261.05,0.0,-0.96407,4e-05,5.30546]
[1778864499130,29.99,79264.08,0.0,-0.96395,4e-05,5.32004]
[1778864504165,29.99,79263.37,0.0,-0.96398,4e-05,5.31652]
[1778864506183,29.99,79258.15,0.0,-0.96418,4e-05,5.29141]
[1778864508197,29.99,79253.67,0.0,-0.96436,4e-05,5.27]
[1778864510211,29.99,79251.42,0.0,-0.96444,4e-05,5.25936]
[1778864512225,29.99,79246.75,0.0,-0.96462,4e-05,5.23723]
[1778864517260,29.99,79242.62,0.0,-0.96478,4e-05,5.21805]
[1778864520281,29.99,79239.76,0.0,-0.96489,4e-05,5.20482]
[1778864521288,29.99,79234.34,0.0,-0.96509,4e-05,5.17929]
[1778864522295,29.99,79231.61,0.0,-0.9652,4e-05,5.16654]
[1778864524309,30.0,79230.66,0.0,-0.96523,4e-05,5.16246]
[1778864529344,30.0,79230.43,0.0,-0.96523,4e-05,5.1625]
[1778864532365,30.0,79224.92,0.0,-0.96543,4e-05,5.13729]
[1778864535386,30.0,79223.6,0.0,-0.96548,4e-05,5.13193]
[1778864540421,30.0,79226.7,0.0,-0.96534,4e-05,5.14831]
[1778864545456,30.01,79226.29,0.0,-0.96535,4e-05,5.14777]
[1778864548477,30.01,79234.88,0.0,-0.96501,4e-05,5.18915]
[1778864549484,30.01,79240.28,0.0,-0.9648,4e-05,5.21496]
[1778864552505,30.01,79235.5,0.0,-0.965,4e-05,5.18987]
[1778864553513,30.01,79231.42,0.0,-0.96516,4e-05,5.17081]
[1778864554521,30.01,79228.59,0.0,-0.96526,4e-05,5.15772]
[1778864559558,30.01,79229.13,0.0,-0.96523,4e-05,5.16165]
[1778864564593,30.01,79234.29,0.0,-0.96502,4e-05,5.18739]
[1778864565600,30.01,79238.58,0.0,-0.96486,4e-05,5.20794]
[1778864570635,30.02,79241.38,0.0,-0.96474,4e-05,5.22219]
[1778864573656,30.02,79243.64,0.0,-0.96465,4e-05,5.2334]
[1778864578691,30.02,79243.96,0.0,-0.96463,4e-05,5.23556]
[1778864583727,30.02,79242.82,0.0,-0.96467,4e-05,5.23067]
[1778864584733,30.02,79239.32,0.0,-0.9648,4e-05,5.21415]
[1778864586747,30.02,79236.78,0.0,-0.9649,4e-05,5.20238]
[1778864588761,30.02,79234.59,0.0,-0.96498,4e-05,5.19233]
[1778864593796,30.02,79233.12,0.0,-0.96503,4e-05,5.1863]
[1778864596817,30.02,79228.99,0.0,-0.96518,4e-05,5.16741]
[1778864597824,30.02,79219.68,0.0,-0.96553,4e-05,5.12388]
[1778864598831,30.02,79218.52,0.0,-0.96558,4e-05,5.11876]
[1778864604873,30.03,79218.22,0.0,-0.96557,4e-05,5.11932]
[1778864613936,30.03,79218.4,0.0,-0.96556,4e-05,5.12016]
[1778864619978,30.04,79218.41,0.0,-0.96554,4e-05,5.1222]
[1778864624007,30.04,79221.0,0.0,-0.96543,4e-05,5.13566]
[1778864629042,30.04,79220.74,0.0,-0.96543,4e-05,5.13601]
[1778864633070,30.04,79218.28,0.0,-0.96551,4e-05,5.12575]
[1778864639112,30.05,79218.65,0.0,-0.96548,4e-05,5.12948]
[1778864644147,30.05,79213.24,0.0,-0.96567,4e-05,5.10583]
[1778864647304,30.05,79211.45,0.0,-0.96573,4e-05,5.09821]
[1778864647371,30.05,79211.45,0.0,-0.96573,4e-05,5.09821]
[1778864647561,30.05,79211.16,0.0,-0.96574,4e-05,5.09723]
[1778864653210,30.06,79212.0,0.0,-0.96569,4e-05,5.10334]
[1778864655224,30.06,79215.01,0.0,-0.96557,4e-05,5.11812]
[1778864660259,30.06,79216.24,0.0,-0.96551,4e-05,5.12549]
[1778864664287,30.06,79228.67,0.0,-0.96503,4e-05,5.18519]
[1778864665294,30.06,79234.87,0.0,-0.96479,4e-05,5.21473]
[1778864667308,30.06,79238.76,0.0,-0.96464,4e-05,5.23353]
[1778864667576,30.06,79238.76,0.0,-0.96464,4e-05,5.23353]
[1778864670330,30.06,79241.51,0.0,-0.96453,4e-05,5.24701]
[1778864671337,30.06,79235.04,0.0,-0.9648,4e-05,5.21341]
[1778864672344,30.06,79232.75,0.0,-0.96488,4e-05,5.20273]
[1778864678386,30.07,79231.46,0.0,-0.96492,4e-05,5.19775]
[1778864683421,30.07,79231.33,0.0,-0.96492,4e-05,5.19804]
[1778864686442,30.07,79224.4,0.0,-0.96518,4e-05,5.16589]
[1778864687449,30.07,79218.04,0.0,-0.96542,4e-05,5.13624]
[1778864692485,30.07,79222.77,0.0,-0.96523,4e-05,5.15991]
[1778864697520,30.07,79223.47,0.0,-0.96519,4e-05,5.16446]
[1778864698527,30.07,79227.27,0.0,-0.96505,4e-05,5.18261]
[1778864703562,30.08,79226.01,0.0,-0.96508,4e-05,5.17779]
[1778864706583,30.08,79236.38,0.0,-0.96468,4e-05,5.22751]
[1778864707590,30.08,79239.72,0.0,-0.96455,4e-05,5.24358]
[1778864708597,30.08,79239.07,0.0,-0.96457,4e-05,5.24063]
[1778864713632,30.08,79239.99,0.0,-0.96453,4e-05,5.24553]
[1778864716653,30.08,79234.57,0.0,-0.96474,4e-05,5.22008]
[1778864717660,30.08,79237.82,0.0,-0.96462,4e-05,5.23559]
[1778864718667,30.08,79240.44,0.0,-0.96451,4e-05,5.24817]
[1778864723707,30.08,79235.4,0.0,-0.9647,4e-05,5.22469]
[1778864724714,30.08,79232.79,0.0,-0.9648,4e-05,5.21243]
[1778864729749,30.08,79228.49,0.0,-0.96496,4e-05,5.19275]
[1778864731763,30.08,79218.3,0.0,-0.96537,4e-05,5.14214]
[1778864732770,30.08,79214.78,0.0,-0.9655,4e-05,5.12588]
[1778864734560,30.08,79214.78,0.0,-0.9655,4e-05,5.12588]
[1778864743847,30.08,79213.51,0.0,-0.96554,4e-05,5.12054]
[1778864745861,30.08,79216.01,0.0,-0.96544,4e-05,5.13281]
[1778864746869,30.08,79219.2,0.0,-0.96532,4e-05,5.14803]
[1778864748905,30.09,79217.54,0.0,-0.96538,4e-05,5.14049]
[1778864748962,30.09,79223.56,0.0,-0.96515,4e-05,5.16903]
[1778864749890,30.09,79228.72,0.0,-0.96495,4e-05,5.19357]
[1778864751262,30.09,79226.56,0.0,-0.96503,4e-05,5.18354]
[1778864754925,30.09,79229.39,0.0,-0.96492,4e-05,5.19762]
[1778864758953,30.09,79231.99,0.0,-0.96481,4e-05,5.2105]
[1778864760968,30.09,79235.7,0.0,-0.96467,4e-05,5.22835]
[1778864763991,30.09,79240.48,0.0,-0.96448,4e-05,5.25135]
[1778864765006,30.09,79246.19,0.0,-0.96426,4e-05,5.27863]
[1778864766012,30.09,79253.25,0.0,-0.96398,4e-05,5.31244]
[1778864767017,30.09,79255.49,0.0,-0.9639,4e-05,5.32315]
[1778864769284,30.09,79260.25,0.0,-0.96371,4e-05,5.34591]
[1778864770051,30.09,79266.98,0.0,-0.96345,4e-05,5.37829]
[1778864771057,30.09,79285.73,0.0,-0.9627,4e-05,5.46951]
[1778864772061,30.09,79290.86,0.0,-0.96249,4e-05,5.49418]
[1778864777096,30.09,79290.88,0.0,-0.96251,4e-05,5.49259]
[1778864780117,30.08,79299.15,0.0,-0.96218,4e-05,5.53228]
[1778864781124,30.08,79302.65,0.0,-0.96204,4e-05,5.54916]
[1778864782454,30.08,79302.65,0.0,-0.96204,4e-05,5.54916]
[1778864782603,30.08,79302.65,0.0,-0.96204,4e-05,5.54916]
[1778864782456,30.08,79308.52,0.0,-0.9618,4e-05,5.5778]
[1778864783145,30.08,79325.36,0.0,-0.96111,4e-05,5.66126]
[1778864784151,30.08,79321.18,0.0,-0.96129,4e-05,5.63974]
[1778864785887,30.08,79319.51,0.0,-0.96136,4e-05,5.63083]
[1778864786165,30.08,79321.76,0.0,-0.96127,4e-05,5.6415]
[1778864787172,30.08,79326.08,0.0,-0.9611,4e-05,5.66253]
[1778864789186,30.07,79322.13,0.0,-0.96132,4e-05,5.63601]
[1778864791040,30.07,79322.79,0.0,-0.9613,4e-05,5.63873]
[1778864791058,30.07,79322.79,0.0,-0.9613,4e-05,5.63873]
[1778864792207,30.06,79315.85,0.0,-0.96162,4e-05,5.59984]
[1778864793214,30.06,79307.96,0.0,-0.96194,4e-05,5.56014]
[1778864796235,30.06,79297.69,0.0,-0.96237,4e-05,5.50806]
[1778864797242,30.06,79294.42,0.0,-0.96251,4e-05,5.49161]
[1778864798249,30.06,79299.07,0.0,-0.96232,4e-05,5.51413]
[1778864802918,30.06,79299.7,0.0,-0.96231,4e-05,5.51569]
[1778864802970,30.06,79299.7,0.0,-0.96231,4e-05,5.51569]
[1778864803058,30.06,79299.7,0.0,-0.96231,4e-05,5.51569]
[1778864804295,30.06,79288.7,0.0,-0.96276,4e-05,5.46095]
[1778864805302,30.05,79282.67,0.0,-0.96301,4e-05,5.43121]
[1778864807316,30.05,79279.69,0.0,-0.96313,4e-05,5.41624]
[1778864809330,30.05,79272.1,0.0,-0.96344,4e-05,5.37902]
[1778864811344,30.05,79279.32,0.0,-0.96315,4e-05,5.41378]
[1778864815019,30.05,79281.43,0.0,-0.96307,4e-05,5.42346]
[1778864815060,30.05,79281.43,0.0,-0.96307,4e-05,5.42346]
[1778864815071,30.05,79281.43,0.0,-0.96307,4e-05,5.42346]
[1778864815480,30.05,79281.43,0.0,-0.96307,4e-05,5.42346]
[1778864815562,30.05,79281.43,0.0,-0.96307,4e-05,5.42346]
[1778864816062,30.05,79281.78,0.0,-0.96306,4e-05,5.42497]
[1778864816379,30.05,79278.65,0.0,-0.96319,4e-05,5.40954]
[1778864818092,30.05,79277.72,0.0,-0.96322,4e-05,5.40485]
[1778864818144,30.05,79277.72,0.0,-0.96322,4e-05,5.40485]
[1778864818308,30.05,79277.72,0.0,-0.96322,4e-05,5.40485]
[1778864818393,30.05,79277.55,0.0,-0.96323,4e-05,5.40386]
[1778864821414,30.05,79284.26,0.0,-0.96297,4e-05,5.43606]
[1778864822474,30.05,79284.26,0.0,-0.96297,4e-05,5.43606]
[1778864822526,30.05,79284.26,0.0,-0.96297,4e-05,5.43606]
[1778864822564,30.05,79284.26,0.0,-0.96297,4e-05,5.43606]
[1778864823628,30.05,79286.0,0.0,-0.9629,4e-05,5.44435]
[1778864823678,30.05,79286.0,0.0,-0.9629,4e-05,5.44435]
[1778864823667,30.05,79286.75,0.0,-0.96287,4e-05,5.4478]
[1778864823808,30.05,79286.75,0.0,-0.96287,4e-05,5.4478]
[1778864824435,30.05,79286.18,0.0,-0.9629,4e-05,5.4448]
[1778864829470,30.05,79286.39,0.0,-0.9629,4e-05,5.44482]
[1778864830537,30.05,79286.39,0.0,-0.9629,4e-05,5.44482]
[1778864830561,30.05,79286.39,0.0,-0.9629,4e-05,5.44482]
[1778864830589,30.05,79286.39,0.0,-0.9629,4e-05,5.44482]
[1778864832071,30.05,79285.85,0.0,-0.96292,4e-05,5.4418]
[1778864832307,30.05,79285.85,0.0,-0.96292,4e-05,5.4418]
[1778864832491,30.05,79295.07,0.0,-0.96255,4e-05,5.48676]
[1778864833501,30.05,79296.19,0.0,-0.96251,4e-05,5.49201]
[1778864835410,30.04,79299.23,0.0,-0.96239,4e-05,5.50669]
[1778864835456,30.04,79299.23,0.0,-0.96239,4e-05,5.50669]
[1778864835565,30.04,79299.23,0.0,-0.96239,4e-05,5.50669]
[1778864838647,30.04,79296.74,0.0,-0.9625,4e-05,5.49359]
[1778864838694,30.04,79296.74,0.0,-0.9625,4e-05,5.49359]
[1778864838808,30.04,79293.18,0.0,-0.96264,4e-05,5.47584]
[1778864840264,30.04,79289.93,0.0,-0.96277,4e-05,5.45968]
[1778864840308,30.04,79289.93,0.0,-0.96277,4e-05,5.45968]
[1778864840314,30.04,79289.93,0.0,-0.96277,4e-05,5.45968]
[1778864840565,30.04,79289.93,0.0,-0.96277,4e-05,5.45968]
[1778864840658,30.04,79290.86,0.0,-0.96274,4e-05,5.46402]
[1778864843571,30.04,79279.9,0.0,-0.96318,4e-05,5.40987]
[1778864844578,30.04,79278.1,0.0,-0.96326,4e-05,5.40097]
[1778864844794,30.04,79278.1,0.0,-0.96326,4e-05,5.40097]
[1778864844808,30.04,79278.1,0.0,-0.96326,4e-05,5.40097]
[1778864845257,30.04,79278.1,0.0,-0.96326,4e-05,5.40097]
[1778864846732,30.04,79276.62,0.0,-0.96332,4e-05,5.39353]
[1778864846779,30.04,79276.62,0.0,-0.96332,4e-05,5.39353]
[1778864846809,30.04,79276.62,0.0,-0.96332,4e-05,5.39353]
[1778864847599,30.04,79275.36,0.0,-0.96337,4e-05,5.3873]
[1778864849339,30.04,79275.36,0.0,-0.96337,4e-05,5.3873]
[1778864849386,30.04,79275.36,0.0,-0.96337,4e-05,5.3873]
[1778864849560,30.04,79275.36,0.0,-0.96337,4e-05,5.3873]
[1778864850620,30.04,79279.22,0.0,-0.96322,4e-05,5.40575]
[1778864851627,30.04,79285.62,0.0,-0.96298,4e-05,5.43375]
[1778864852966,30.04,79288.57,0.0,-0.96287,4e-05,5.44797]
[1778864853016,30.04,79288.57,0.0,-0.96287,4e-05,5.44797]
[1778864853061,30.04,79288.57,0.0,-0.96287,4e-05,5.44797]
[1778864853859,30.04,79289.3,0.0,-0.96284,4e-05,5.45134]
[1778864853895,30.04,79289.3,0.0,-0.96284,4e-05,5.45134]
[1778864854063,30.04,79289.3,0.0,-0.96284,4e-05,5.45134]
[1778864854650,30.04,79289.01,0.0,-0.96285,4e-05,5.44971]
[1778864859686,30.04,79289.45,0.0,-0.96284,4e-05,5.45078]
[1778864863582,30.04,79287.06,0.0,-0.96294,4e-05,5.43842]
[1778864863611,30.04,79287.06,0.0,-0.96294,4e-05,5.43842]
[1778864863808,30.04,79285.68,0.0,-0.963,4e-05,5.43146]
[1778864864687,30.04,79285.68,0.0,-0.963,4e-05,5.43146]
[1778864864739,30.04,79285.68,0.0,-0.963,4e-05,5.43146]
[1778864864722,30.03,79285.52,0.0,-0.96301,4e-05,5.43046]
[1778864864808,30.03,79285.52,0.0,-0.96301,4e-05,5.43046]
[1778864865729,30.03,79285.98,0.0,-0.96299,4e-05,5.43251]
[1778864868793,30.03,79285.28,0.0,-0.96303,4e-05,5.42848]
[1778864868811,30.03,79285.28,0.0,-0.96303,4e-05,5.42848]
[1778864868845,30.03,79285.28,0.0,-0.96303,4e-05,5.42848]
[1778864871368,30.03,79285.68,0.0,-0.96301,4e-05,5.43023]
[1778864871437,30.03,79285.68,0.0,-0.96301,4e-05,5.43023]
[1778864871564,30.03,79285.68,0.0,-0.96301,4e-05,5.43023]
[1778864871581,30.03,79282.87,0.0,-0.96313,4e-05,5.41613]
[1778864871943,30.03,79282.87,0.0,-0.96313,4e-05,5.41613]
[1778864872060,30.03,79282.87,0.0,-0.96313,4e-05,5.41613]
[1778864872777,30.03,79272.85,0.0,-0.96353,4e-05,5.36731]
[1778864873784,30.03,79266.59,0.0,-0.96378,4e-05,5.3369]
[1778864874792,30.03,79261.19,0.0,-0.96399,4e-05,5.31081]
[1778864876912,30.03,79257.78,0.0,-0.96412,4e-05,5.2944]
[1778864876962,30.03,79257.78,0.0,-0.96412,4e-05,5.2944]
[1778864877063,30.03,79257.78,0.0,-0.96412,4e-05,5.2944]
[1778864877375,30.03,79257.78,0.0,-0.96412,4e-05,5.2944]
[1778864877427,30.03,79257.78,0.0,-0.96412,4e-05,5.2944]
[1778864877567,30.03,79257.78,0.0,-0.96412,4e-05,5.2944]
[1778864877654,30.03,79256.8,0.0,-0.96416,4e-05,5.28973]
[1778864879827,30.03,79251.82,0.0,-0.96436,4e-05,5.26596]
[1778864884915,30.03,79252.79,0.0,-0.96432,4e-05,5.27023]
[1778864884966,30.03,79252.79,0.0,-0.96432,4e-05,5.27023]
[1778864885062,30.03,79252.79,0.0,-0.96432,4e-05,5.27023]
[1778864885597,30.03,79252.79,0.0,-0.96432,4e-05,5.27023]
[1778864885652,30.03,79252.79,0.0,-0.96432,4e-05,5.27023]
[1778864885686,30.03,79253.58,0.0,-0.96429,4e-05,5.27413]
[1778864885808,30.03,79253.58,0.0,-0.96429,4e-05,5.27413]
[1778864891911,30.03,79253.58,0.0,-0.96429,4e-05,5.27435]
[1778864893488,30.03,79253.58,0.0,-0.96429,4e-05,5.27435]
[1778864893539,30.03,79253.58,0.0,-0.96429,4e-05,5.27435]
[1778864893563,30.03,79253.58,0.0,-0.96429,4e-05,5.27435]
[1778864893589,30.03,79260.88,0.0,-0.964,4e-05,5.30936]
[1778864894506,30.03,79260.88,0.0,-0.964,4e-05,5.30936]
[1778864894556,30.03,79260.88,0.0,-0.964,4e-05,5.30936]
[1778864894657,30.03,79260.9,0.0,-0.964,4e-05,5.30942]
[1778864894808,30.03,79260.9,0.0,-0.964,4e-05,5.30942]
[1778864906132,30.03,79261.57,0.0,-0.96398,4e-05,5.31244]
[1778864906182,30.03,79261.57,0.0,-0.96398,4e-05,5.31244]
[1778864906309,30.03,79261.57,0.0,-0.96398,4e-05,5.31244]
[1778864906718,30.03,79261.57,0.0,-0.96398,4e-05,5.31244]
[1778864906766,30.03,79261.57,0.0,-0.96398,4e-05,5.31244]
[1778864906735,30.03,79261.57,0.0,-0.96398,4e-05,5.31216]
[1778864906810,30.03,79261.57,0.0,-0.96398,4e-05,5.31216]
[1778864909032,30.03,79261.57,0.0,-0.96398,4e-05,5.31204]
[1778864914067,30.03,79270.29,0.0,-0.96366,4e-05,5.35087]
[1778864915271,30.03,79270.29,0.0,-0.96366,4e-05,5.35087]
[1778864915309,30.03,79270.29,0.0,-0.96366,4e-05,5.35087]
[1778864915372,30.03,79273.45,0.0,-0.96353,4e-05,5.36605]
[1778864916045,30.03,79273.45,0.0,-0.96353,4e-05,5.36605]
[1778864916707,30.03,79273.45,0.0,-0.96353,4e-05,5.36605]
[1778864916759,30.03,79273.45,0.0,-0.96353,4e-05,5.36605]
[1778864916784,30.03,79272.06,0.0,-0.96359,4e-05,5.3592]
[1778864916808,30.03,79272.06,0.0,-0.96359,4e-05,5.3592]
[1778864918059,30.03,79271.69,0.0,-0.9636,4e-05,5.3573]
[1778864924138,30.03,79274.74,0.0,-0.96349,4e-05,5.37133]
[1778864926355,30.03,79276.7,0.0,-0.96341,4e-05,5.38071]
[1778864926407,30.03,79276.7,0.0,-0.96341,4e-05,5.38071]
[1778864926563,30.03,79276.7,0.0,-0.96341,4e-05,5.38071]
[1778864927431,30.03,79275.84,0.0,-0.96345,4e-05,5.37642]
[1778864927483,30.03,79275.84,0.0,-0.96345,4e-05,5.37642]
[1778864927562,30.03,79275.84,0.0,-0.96345,4e-05,5.37642]
[1778864927646,30.03,79275.53,0.0,-0.96346,4e-05,5.3748]
[1778864933200,30.03,79275.51,0.0,-0.96347,4e-05,5.37405]
[1778864935694,30.03,79275.49,0.0,-0.96347,4e-05,5.37385]
[1778864935706,30.03,79275.49,0.0,-0.96347,4e-05,5.37385]
[1778864935809,30.03,79275.49,0.0,-0.96347,4e-05,5.37385]
[1778864936221,30.03,79282.72,0.0,-0.96318,4e-05,5.40874]
[1778864936949,30.03,79282.72,0.0,-0.96318,4e-05,5.40874]
[1778864937006,30.03,79282.72,0.0,-0.96318,4e-05,5.40874]
[1778864937060,30.03,79282.72,0.0,-0.96318,4e-05,5.40874]
[1778864937228,30.03,79284.82,0.0,-0.9631,4e-05,5.41881]
[1778864938236,30.03,79277.47,0.0,-0.9634,4e-05,5.3829]
[1778864939243,30.03,79272.18,0.0,-0.96361,4e-05,5.35716]
[1778864941900,30.03,79274.96,0.0,-0.9635,4e-05,5.37047]
[1778864942060,30.03,79274.96,0.0,-0.9635,4e-05,5.37047]
[1778864942473,30.03,79274.96,0.0,-0.9635,4e-05,5.37047]
[1778864942569,30.03,79280.42,0.0,-0.96328,4e-05,5.39686]
[1778864942870,30.03,79280.42,0.0,-0.96328,4e-05,5.39686]
[1778864942921,30.03,79280.42,0.0,-0.96328,4e-05,5.39686]
[1778864943059,30.03,79280.42,0.0,-0.96328,4e-05,5.39686]
[1778864943272,30.02,79283.7,0.0,-0.96315,4e-05,5.41268]
[1778864946058,30.02,79283.47,0.0,-0.96316,4e-05,5.41122]
[1778864951328,30.02,79281.59,0.0,-0.96325,4e-05,5.40105]
[1778864952211,30.02,79281.59,0.0,-0.96325,4e-05,5.40105]
[1778864952261,30.02,79281.59,0.0,-0.96325,4e-05,5.40105]
[1778864952310,30.02,79281.59,0.0,-0.96325,4e-05,5.40105]
[1778864952335,30.02,79281.51,0.0,-0.96325,4e-05,5.4005]
[1778864953966,30.02,79281.49,0.0,-0.96325,4e-05,5.40025]
[1778864954060,30.02,79281.49,0.0,-0.96325,4e-05,5.40025]
[1778864954349,30.02,79277.64,0.0,-0.96341,4e-05,5.38139]
[1778864955628,30.02,79277.64,0.0,-0.96341,4e-05,5.38139]
[1778864956524,30.02,79275.62,0.0,-0.96349,4e-05,5.37148]
[1778864956564,30.02,79275.62,0.0,-0.96349,4e-05,5.37148]
[1778864956637,30.02,79275.62,0.0,-0.96349,4e-05,5.37148]
[1778864956736,30.02,79273.98,0.0,-0.96355,4e-05,5.36343]
[1778864957622,30.02,79273.98,0.0,-0.96355,4e-05,5.36343]
[1778864957808,30.02,79273.98,0.0,-0.96355,4e-05,5.36343]
[1778864957723,30.02,79271.45,0.0,-0.96366,4e-05,5.3511]
[1778864958058,30.02,79271.45,0.0,-0.96366,4e-05,5.3511]
[1778864961215,30.02,79270.98,0.0,-0.96368,4e-05,5.34861]
[1778864961308,30.02,79270.98,0.0,-0.96368,4e-05,5.34861]
[1778864961495,30.02,79266.92,0.0,-0.96384,4e-05,5.32895]
[1778864962085,30.02,79266.92,0.0,-0.96384,4e-05,5.32895]
[1778864962110,30.02,79266.92,0.0,-0.96384,4e-05,5.32895]
[1778864962308,30.02,79266.92,0.0,-0.96384,4e-05,5.32895]
[1778864962405,30.02,79265.63,0.0,-0.96389,4e-05,5.3227]
[1778864964254,30.02,79265.56,0.0,-0.96389,4e-05,5.32233]
[1778864965799,30.02,79264.11,0.0,-0.96395,4e-05,5.31532]
[1778864965808,30.02,79264.11,0.0,-0.96395,4e-05,5.31532]
[1778864967916,30.02,79262.06,0.0,-0.96403,4e-05,5.30541]
[1778864967962,30.02,79262.06,0.0,-0.96403,4e-05,5.30541]
[1778864968063,30.02,79262.06,0.0,-0.96403,4e-05,5.30541]
[1778864968569,30.02,79262.06,0.0,-0.96403,4e-05,5.30541]
[1778864968572,30.02,79261.69,0.0,-0.96404,4e-05,5.30362]
[1778864969455,30.02,79261.69,0.0,-0.96404,4e-05,5.30362]
[1778864969579,30.02,79261.69,0.0,-0.96404,4e-05,5.30362]
[1778864970462,30.02,79273.3,0.0,-0.96359,4e-05,5.35955]
[1778864971469,30.02,79275.62,0.0,-0.96351,4e-05,5.36765]
[1778864975497,30.02,79266.44,0.0,-0.96388,4e-05,5.32289]
[1778864976504,30.02,79262.46,0.0,-0.96404,4e-05,5.30372]
[1778864978821,30.02,79261.59,0.0,-0.96407,4e-05,5.29955]
[1778864979060,30.02,79261.78,0.0,-0.96406,4e-05,5.30047]
[1778864979080,30.02,79261.78,0.0,-0.96406,4e-05,5.30047]
[1778864979525,30.02,79262.9,0.0,-0.96402,4e-05,5.30586]
[1778864982080,30.02,79262.99,0.0,-0.96402,4e-05,5.30629]
[1778864982309,30.02,79262.99,0.0,-0.96402,4e-05,5.30629]
[1778864982546,30.02,79262.96,0.0,-0.96402,4e-05,5.30614]
[1778864987585,30.02,79262.05,0.0,-0.96405,4e-05,5.30178]
[1778864990646,30.02,79262.18,0.0,-0.96405,4e-05,5.30242]
[1778864990695,30.02,79262.18,0.0,-0.96405,4e-05,5.30242]
[1778864990807,30.02,79262.18,0.0,-0.96405,4e-05,5.30242]
[1778864990796,30.02,79261.94,0.0,-0.96406,4e-05,5.30127]
[1778864995922,30.02,79260.24,0.0,-0.96412,4e-05,5.29316]
[1778864995967,30.02,79260.24,0.0,-0.96412,4e-05,5.29316]
[1778864996063,30.02,79260.24,0.0,-0.96412,4e-05,5.29316]
[1778864996645,30.02,79260.97,0.0,-0.9641,4e-05,5.29668]
[1778864999666,30.02,79268.46,0.0,-0.9638,4e-05,5.33273]
[1778865000954,30.02,79270.69,0.0,-0.96371,4e-05,5.34344]
[1778865001006,30.02,79270.69,0.0,-0.96371,4e-05,5.34344]
[1778865001061,30.02,79270.69,0.0,-0.96371,4e-05,5.34344]
[1778865001680,30.02,79270.59,0.0,-0.96372,4e-05,5.3429]
[1778865003694,30.02,79267.35,0.0,-0.96385,4e-05,5.32715]
[1778865006715,30.02,79254.51,0.0,-0.96435,4e-05,5.26546]
[1778865007722,30.02,79251.8,0.0,-0.96445,4e-05,5.25259]
[1778865008103,30.02,79251.8,0.0,-0.96445,4e-05,5.25259]
[1778865008185,30.02,79251.8,0.0,-0.96445,4e-05,5.25259]
[1778865008308,30.02,79251.8,0.0,-0.96445,4e-05,5.25259]
[1778865008729,30.02,79249.27,0.0,-0.96455,4e-05,5.24061]
[1778865009736,30.02,79257.75,0.0,-0.96422,4e-05,5.28121]
[1778865010743,30.02,79263.85,0.0,-0.96398,4e-05,5.31051]
[1778865011597,30.02,79263.85,0.0,-0.96398,4e-05,5.31051]
[1778865011688,30.02,79263.85,0.0,-0.96398,4e-05,5.31051]
[1778865011809,30.02,79263.85,0.0,-0.96398,4e-05,5.31051]
[1778865011893,30.02,79266.72,0.0,-0.96387,4e-05,5.3243]
[1778865017792,30.02,79265.46,0.0,-0.96392,4e-05,5.31799]
[1778865021958,30.02,79267.16,0.0,-0.96386,4e-05,5.32605]
[1778865022009,30.02,79267.16,0.0,-0.96386,4e-05,5.32605]
[1778865022063,30.02,79267.16,0.0,-0.96386,4e-05,5.32605]
[1778865022828,30.02,79267.28,0.0,-0.96385,4e-05,5.32659]
[1778865025849,30.02,79270.0,0.0,-0.96374,4e-05,5.33957]
[1778865027286,30.02,79271.0,0.0,-0.96371,4e-05,5.34434]
[1778865027308,30.02,79271.0,0.0,-0.96371,4e-05,5.34434]
[1778865027863,30.02,79272.9,0.0,-0.96363,4e-05,5.35345]
[1778865029431,30.02,79273.24,0.0,-0.96362,4e-05,5.35501]
[1778865030069,30.02,79272.78,0.0,-0.96364,4e-05,5.35271]
[1778865030884,30.02,79272.27,0.0,-0.96366,4e-05,5.35016]
[1778865033905,30.02,79275.64,0.0,-0.96355,4e-05,5.36321]
[1778865035724,30.02,79277.4,0.0,-0.96348,4e-05,5.37167]
[1778865035745,30.02,79277.4,0.0,-0.96348,4e-05,5.37167]
[1778865035807,30.02,79277.4,0.0,-0.96348,4e-05,5.37167]
[1778865035919,30.02,79278.1,0.0,-0.96345,4e-05,5.37497]
[1778865037933,30.02,79274.24,0.0,-0.9636,4e-05,5.35605]
[1778865038940,30.02,79269.49,0.0,-0.96379,4e-05,5.333]
[1778865040753,30.02,79269.49,0.0,-0.96379,4e-05,5.333]
[1778865040807,30.02,79269.49,0.0,-0.96379,4e-05,5.333]
[1778865040855,30.02,79269.21,0.0,-0.96381,4e-05,5.33151]
[1778865041056,30.02,79269.21,0.0,-0.96381,4e-05,5.33151]
[1778865043961,30.02,79267.5,0.0,-0.96387,4e-05,5.32318]
[1778865045993,30.02,79262.05,0.0,-0.96409,4e-05,5.2969]
[1778865049014,30.02,79259.76,0.0,-0.96418,4e-05,5.28594]
[1778865051028,30.02,79254.41,0.0,-0.96439,4e-05,5.26039]
[1778865052044,30.02,79254.41,0.0,-0.96439,4e-05,5.26039]
[1778865052062,30.02,79254.41,0.0,-0.96439,4e-05,5.26039]
[1778865052146,30.02,79247.11,0.0,-0.96467,4e-05,5.22571]
[1778865054831,30.02,79247.45,0.0,-0.96465,4e-05,5.22733]
[1778865056065,30.02,79246.19,0.0,-0.9647,4e-05,5.22169]
[1778865062484,30.02,79244.45,0.0,-0.96476,4e-05,5.21412]
[1778865062950,30.02,79250.35,0.0,-0.96453,4e-05,5.24229]
[1778865064119,30.02,79251.88,0.0,-0.96447,4e-05,5.24971]
[1778865069154,30.02,79252.71,0.0,-0.96444,4e-05,5.25389]
[1778865073182,30.02,79258.39,0.0,-0.96422,4e-05,5.28121]
[1778865074189,30.02,79262.66,0.0,-0.96405,4e-05,5.30168]
[1778865079224,30.02,79265.58,0.0,-0.96394,4e-05,5.31549]
[1778865084259,30.02,79264.06,0.0,-0.964,4e-05,5.30795]
[1778865087720,30.02,79263.03,0.0,-0.96404,4e-05,5.30294]
[1778865087821,30.02,79266.01,0.0,-0.96392,4e-05,5.31724]
[1778865093322,30.02,79267.4,0.0,-0.96389,4e-05,5.32058]
[1778865095336,30.02,79270.06,0.0,-0.96379,4e-05,5.33328]
[1778865097350,30.02,79273.03,0.0,-0.96367,4e-05,5.34747]
[1778865098357,30.02,79276.16,0.0,-0.96355,4e-05,5.36251]
[1778865099364,30.02,79278.92,0.0,-0.96344,4e-05,5.37577]
[1778865104399,30.02,79278.05,0.0,-0.96348,4e-05,5.37091]
[1778865108427,30.02,79273.64,0.0,-0.96366,4e-05,5.34915]
[1778865109434,30.02,79268.51,0.0,-0.96386,4e-05,5.32433]
[1778865114469,30.01,79266.35,0.0,-0.96394,4e-05,5.31389]
[1778865119505,30.02,79265.23,0.0,-0.96399,4e-05,5.30853]
[1778865124524,30.02,79263.11,0.0,-0.96407,4e-05,5.29841]
[1778865129579,30.02,79260.81,0.0,-0.96416,4e-05,5.28757]
[1778865133607,30.02,79273.37,0.0,-0.96366,4e-05,5.34816]
[1778865134614,30.02,79278.66,0.0,-0.96345,4e-05,5.37369]
[1778865139649,30.01,79279.42,0.0,-0.96343,4e-05,5.37685]
[1778865144066,30.01,79279.16,0.0,-0.96344,4e-05,5.37519]
[1778865144684,30.01,79279.12,0.0,-0.96344,4e-05,5.3749]
[1778865150726,30.01,79279.95,0.0,-0.96342,4e-05,5.37829]
[1778865155761,30.01,79281.85,0.0,-0.96337,4e-05,5.38387]
[1778865160796,30.01,79282.59,0.0,-0.96334,4e-05,5.38681]
[1778865165831,30.01,79282.44,0.0,-0.96335,4e-05,5.38539]
[1778865169859,30.01,79273.95,0.0,-0.96369,4e-05,5.34373]
[1778865170866,30.01,79273.13,0.0,-0.96373,4e-05,5.3397]
[1778865175901,30.01,79272.77,0.0,-0.96374,4e-05,5.33769]
[1778865180936,30.01,79272.91,0.0,-0.96374,4e-05,5.33814]
[1778865184964,30.01,79269.06,0.0,-0.96389,4e-05,5.31942]
[1778865188992,30.01,79248.45,0.0,-0.9647,4e-05,5.22076]
[1778865190000,30.01,79239.08,0.0,-0.96506,4e-05,5.17649]
[1778865191007,30.01,79239.41,0.0,-0.96504,4e-05,5.17827]
[1778865192019,30.01,79236.33,0.0,-0.96516,4e-05,5.16332]
[1778865193025,30.01,79230.02,0.0,-0.96541,4e-05,5.13323]
[1778865197051,30.0,79228.53,0.0,-0.96548,4e-05,5.12495]
[1778865202086,30.0,79228.5,0.0,-0.96547,4e-05,5.12509]
[1778865203058,30.0,79228.5,0.0,-0.96547,4e-05,5.12509]
[1778865204067,30.01,79228.09,0.0,-0.96549,4e-05,5.12346]
[1778865204100,30.01,79225.98,0.0,-0.96556,4e-05,5.11385]
[1778865205277,30.01,79221.33,0.0,-0.96574,4e-05,5.09269]
[1778865208064,30.01,79221.28,0.0,-0.96574,4e-05,5.09245]
[1778865208089,30.01,79214.41,0.0,-0.966,4e-05,5.05986]
[1778865208128,30.01,79211.44,0.0,-0.96611,4e-05,5.04606]
[1778865210142,30.01,79212.29,0.0,-0.96608,4e-05,5.04957]
[1778865213057,30.0,79212.14,0.0,-0.96611,4e-05,5.04573]
[1778865214518,30.0,79210.72,0.0,-0.96617,4e-05,5.0387]
[1778865215177,30.0,79205.96,0.0,-0.96635,4e-05,5.01623]
[1778865216184,30.0,79202.58,0.0,-0.96647,4e-05,5.0004]
[1778865218896,30.0,79201.53,0.0,-0.96652,4e-05,4.99511]
[1778865221220,30.0,79205.74,0.0,-0.96636,4e-05,5.0143]
[1778865226255,30.0,79204.74,0.0,-0.96641,4e-05,5.00895]
[1778865231290,30.0,79204.61,0.0,-0.96642,4e-05,5.00761]
[1778865235318,30.0,79206.95,0.0,-0.96633,4e-05,5.01799]
[1778865240353,30.0,79207.59,0.0,-0.96631,4e-05,5.02032]
[1778865245388,30.0,79208.74,0.0,-0.96628,4e-05,5.02498]
[1778865250424,29.99,79206.46,0.0,-0.96637,4e-05,5.01368]
[1778865253445,29.99,79204.16,0.0,-0.96646,4e-05,5.00265]
[1778865258480,29.99,79203.91,0.0,-0.96647,4e-05,5.00088]
[1778865263516,29.99,79204.01,0.0,-0.96647,4e-05,5.00073]
[1778865268551,29.99,79202.87,0.0,-0.96652,4e-05,4.99486]
[1778865274593,29.99,79205.85,0.0,-0.96643,4e-05,5.005]
[1778865275601,29.99,79210.59,0.0,-0.96626,4e-05,5.0268]
[1778865276608,29.99,79213.87,0.0,-0.96614,4e-05,5.04185]
[1778865280636,29.99,79216.42,0.0,-0.96605,4e-05,5.05288]
[1778865285671,29.99,79216.44,0.0,-0.96606,4e-05,5.05179]
[1778865288693,29.98,79219.05,0.0,-0.96596,4e-05,5.06318]
[1778865292722,29.98,79225.55,0.0,-0.96573,4e-05,5.09239]
[1778865293729,29.98,79228.72,0.0,-0.96561,4e-05,5.10689]
[1778865298764,29.98,79229.98,0.0,-0.96558,4e-05,5.11094]
[1778865301685,29.98,79229.53,0.0,-0.9656,4e-05,5.10807]
[1778865307827,29.97,79230.46,0.0,-0.96559,4e-05,5.10973]
[1778865311855,29.97,79232.7,0.0,-0.96552,4e-05,5.11867]
[1778865313869,29.97,79237.18,0.0,-0.96535,4e-05,5.13892]
[1778865316890,29.97,79239.35,0.0,-0.96528,4e-05,5.14781]
[1778865321927,29.96,79239.86,0.0,-0.96528,4e-05,5.14796]
[1778865326962,29.96,79239.72,0.0,-0.9653,4e-05,5.14507]
[1778865330990,29.95,79242.4,0.0,-0.96522,4e-05,5.15594]
[1778865331997,29.95,79245.83,0.0,-0.96511,4e-05,5.16873]
[1778865337032,29.95,79246.13,0.0,-0.96512,4e-05,5.16777]
[1778865339046,29.95,79249.53,0.0,-0.96499,4e-05,5.18294]
[1778865340956,29.95,79251.42,0.0,-0.96492,4e-05,5.19142]
[1778865341060,29.95,79257.35,0.0,-0.9647,4e-05,5.21912]
[1778865342067,29.95,79260.08,0.0,-0.9646,4e-05,5.23159]
[1778865343074,29.94,79255.41,0.0,-0.96478,4e-05,5.20878]
[1778865345089,29.93,79253.03,0.0,-0.96496,4e-05,5.1874]
[1778865350124,29.89,79253.37,0.0,-0.96513,4e-05,5.16601]
[1778865355159,29.88,79254.07,0.0,-0.96516,4e-05,5.16333]
[1778865360194,29.87,79253.75,0.0,-0.96519,4e-05,5.15975]
[1778865363215,29.87,79257.14,0.0,-0.96507,4e-05,5.17463]
[1778865366236,29.87,79259.63,0.0,-0.96498,4e-05,5.1852]
[1778865367243,29.87,79257.37,0.0,-0.96507,4e-05,5.17404]
[1778865372278,29.86,79259.23,0.0,-0.96502,4e-05,5.18085]
[1778865377313,29.86,79263.29,0.0,-0.96488,4e-05,5.19814]
[1778865379327,29.85,79265.73,0.0,-0.96482,4e-05,5.20508]
[1778865384362,29.84,79265.19,0.0,-0.96492,4e-05,5.19266]
[1778865389837,29.83,79264.03,0.0,-0.96498,4e-05,5.18549]
[1778865390164,29.83,79260.94,0.0,-0.96511,4e-05,5.16999]
[1778865391411,29.83,79257.95,0.0,-0.96524,4e-05,5.15246]
[1778865396446,29.83,79258.12,0.0,-0.96525,4e-05,5.1512]
[1778865397453,29.83,79251.33,0.0,-0.96552,4e-05,5.11876]
[1778865398460,29.83,79248.96,0.0,-0.96561,4e-05,5.1073]
[1778865402488,29.82,79245.91,0.0,-0.96573,4e-05,5.09192]
[1778865407523,29.82,79245.6,0.0,-0.96575,4e-05,5.08929]
[1778865412560,29.82,79245.02,0.0,-0.96579,4e-05,5.08536]
[1778865414561,29.82,79245.01,0.0,-0.96579,4e-05,5.08508]
[1778865415144,29.82,79245.01,0.0,-0.96579,4e-05,5.08508]
[1778865415248,29.82,79240.85,0.0,-0.96595,4e-05,5.06532]
[1778865416588,29.82,79238.33,0.0,-0.96605,4e-05,5.05313]
[1778865419609,29.82,79235.72,0.0,-0.96615,4e-05,5.04036]
[1778865421623,29.82,79233.16,0.0,-0.96625,4e-05,5.02807]
[1778865422630,29.82,79230.95,0.0,-0.96633,4e-05,5.01762]
[1778865428672,29.82,79231.51,0.0,-0.96632,4e-05,5.01933]
[1778865433707,29.81,79230.5,0.0,-0.96636,4e-05,5.01384]
[1778865434715,29.81,79222.7,0.0,-0.96665,4e-05,4.97748]
[1778865435722,29.81,79220.28,0.0,-0.96675,4e-05,4.96618]
[1778865439750,29.81,79218.21,0.0,-0.96682,4e-05,4.95627]
[1778865441764,29.81,79214.7,0.0,-0.96696,4e-05,4.93994]
[1778865442771,29.81,79211.36,0.0,-0.96708,4e-05,4.92453]
[1778865443569,29.81,79211.36,0.0,-0.96708,4e-05,4.92453]
[1778865446799,29.81,79216.13,0.0,-0.9669,4e-05,4.94643]
[1778865451834,29.81,79217.62,0.0,-0.96687,4e-05,4.95018]
[1778865456869,29.81,79216.23,0.0,-0.96692,4e-05,4.94353]
[1778865461904,29.81,79215.89,0.0,-0.96694,4e-05,4.94175]
[1778865462911,29.81,79213.73,0.0,-0.96702,4e-05,4.93176]
[1778865463918,29.81,79209.57,0.0,-0.96717,4e-05,4.91261]
[1778865468953,29.81,79210.05,0.0,-0.96715,4e-05,4.91482]
[1778865471974,29.81,79214.49,0.0,-0.96699,4e-05,4.93526]
[1778865475001,29.81,79212.35,0.0,-0.96707,4e-05,4.92539]
[1778865479029,29.81,79216.43,0.0,-0.96692,4e-05,4.94415]
[1778865484067,29.81,79221.0,0.0,-0.96675,4e-05,4.96507]
[1778865489106,29.81,79208.61,0.0,-0.96721,4e-05,4.90765]
[1778865490117,29.81,79204.75,0.0,-0.96735,4e-05,4.88998]
[1778865494149,29.81,79202.36,0.0,-0.96744,4e-05,4.87927]
[1778865497170,29.81,79207.48,0.0,-0.96725,4e-05,4.90291]
[1778865500191,29.81,79210.51,0.0,-0.96713,4e-05,4.91694]
[1778865506233,29.81,79212.42,0.0,-0.96706,4e-05,4.92591]
[1778865507240,29.81,79215.73,0.0,-0.96694,4e-05,4.94117]
[1778865509254,29.81,79217.99,0.0,-0.96686,4e-05,4.95158]
[1778865514289,29.81,79219.45,0.0,-0.96682,4e-05,4.95538]
[1778865516303,29.81,79221.67,0.0,-0.96674,4e-05,4.96564]
[1778865521338,29.81,79221.7,0.0,-0.96674,4e-05,4.96569]
[1778865526373,29.81,79221.99,0.0,-0.96673,4e-05,4.96691]
[1778865529394,29.81,79225.69,0.0,-0.96659,4e-05,4.98393]
[1778865534429,29.81,79226.61,0.0,-0.96656,4e-05,4.98784]
[1778865543492,29.81,79224.37,0.0,-0.96665,4e-05,4.97671]
[1778865544499,29.81,79211.13,0.0,-0.96714,4e-05,4.91558]
[1778865545506,29.81,79208.82,0.0,-0.96723,4e-05,4.90491]
[1778865546513,29.81,79209.18,0.0,-0.96721,4e-05,4.9066]
[1778865548528,29.81,79212.26,0.0,-0.9671,4e-05,4.92085]
[1778865554569,29.81,79212.84,0.0,-0.96708,4e-05,4.92378]
[1778865556583,29.81,79215.95,0.0,-0.96696,4e-05,4.93818]
[1778865557590,29.81,79218.3,0.0,-0.96687,4e-05,4.94906]
[1778865558597,29.81,79222.09,0.0,-0.96673,4e-05,4.96659]
[1778865563632,29.81,79223.87,0.0,-0.96667,4e-05,4.97465]
[1778865567660,29.81,79227.36,0.0,-0.96654,4e-05,4.99058]
[1778865572695,29.81,79229.57,0.0,-0.96646,4e-05,4.99996]
[1778865573894,29.81,79229.57,0.0,-0.96646,4e-05,4.99996]
[1778865579744,29.82,79238.69,0.0,-0.96609,4e-05,5.04589]
[1778865581758,29.82,79240.79,0.0,-0.96601,4e-05,5.05614]
[1778865586793,29.82,79241.95,0.0,-0.96596,4e-05,5.06216]
[1778865591829,29.82,79243.12,0.0,-0.96592,4e-05,5.06711]
[1778865596870,29.82,79244.54,0.0,-0.96587,4e-05,5.07318]
[1778865601899,29.82,79245.99,0.0,-0.96582,4e-05,5.07875]
[1778865605928,29.81,79242.1,0.0,-0.96598,4e-05,5.05951]
[1778865606934,29.81,79236.93,0.0,-0.96618,4e-05,5.03512]
[1778865611972,29.81,79235.58,0.0,-0.96623,4e-05,5.02794]
[1778865614993,29.81,79237.73,0.0,-0.96616,4e-05,5.03743]
[1778865620028,29.81,79238.02,0.0,-0.96615,4e-05,5.0378]
[1778865625513,29.81,79238.29,0.0,-0.96615,4e-05,5.03826]
[1778865627077,29.81,79228.33,0.0,-0.96653,4e-05,4.99128]
[1778865628084,29.81,79229.24,0.0,-0.9665,4e-05,4.99538]
[1778865633119,29.81,79249.91,0.0,-0.96574,4e-05,5.08834]
[1778865634126,29.81,79255.93,0.0,-0.96551,4e-05,5.11643]
[1778865635813,29.81,79255.53,0.0,-0.96553,4e-05,5.11421]
[1778865641175,29.8,79256.6,0.0,-0.96551,4e-05,5.11733]
[1778865645080,29.8,79256.88,0.0,-0.9655,4e-05,5.11773]
[1778865646325,29.8,79261.48,0.0,-0.96533,4e-05,5.13889]
[1778865647217,29.8,79258.1,0.0,-0.96547,4e-05,5.12256]
[1778865648230,29.8,79255.85,0.0,-0.96555,4e-05,5.11162]
[1778865651309,29.8,79255.58,0.0,-0.96557,4e-05,5.10978]
[1778865652256,29.8,79251.08,0.0,-0.96575,4e-05,5.08802]
[1778865658301,29.79,79249.2,0.0,-0.96583,4e-05,5.07781]
[1778865658632,29.79,79249.2,0.0,-0.96583,4e-05,5.07781]
[1778865664700,29.79,79250.77,0.0,-0.96578,4e-05,5.08384]
[1778865672402,29.79,79250.06,0.0,-0.96582,4e-05,5.07877]
[1778865677440,29.79,79249.98,0.0,-0.96583,4e-05,5.07732]
[1778865682482,29.78,79248.7,0.0,-0.96589,4e-05,5.07023]
[1778865683489,29.78,79245.01,0.0,-0.96603,4e-05,5.05272]
[1778865688524,29.78,79244.41,0.0,-0.96606,4e-05,5.04908]
[1778865693559,29.78,79244.61,0.0,-0.96608,4e-05,5.04623]
[1778865695573,29.78,79233.75,0.0,-0.96649,4e-05,4.99524]
[1778865696580,29.78,79230.94,0.0,-0.96659,4e-05,4.98203]
[1778865697587,29.78,79230.21,0.0,-0.96662,4e-05,4.97856]
[1778865701615,29.78,79233.48,0.0,-0.9665,4e-05,4.99348]
[1778865705643,29.78,79235.62,0.0,-0.96643,4e-05,5.00311]
[1778865710678,29.78,79237.18,0.0,-0.96637,4e-05,5.00986]
[1778865711685,29.78,79240.1,0.0,-0.96626,4e-05,5.02337]
[1778865716720,29.78,79240.25,0.0,-0.96626,4e-05,5.02401]
[1778865721755,29.78,79238.86,0.0,-0.96632,4e-05,5.01681]
[1778865726790,29.78,79237.57,0.0,-0.96637,4e-05,5.00998]
[1778865729811,29.77,79240.03,0.0,-0.96628,4e-05,5.02102]
[1778865732832,29.78,79242.82,0.0,-0.96618,4e-05,5.03418]
[1778865737870,29.78,79242.81,0.0,-0.96616,4e-05,5.03631]
[1778865741898,29.78,79245.53,0.0,-0.96604,4e-05,5.05076]
[1778865746933,29.79,79245.17,0.0,-0.96604,4e-05,5.05112]
[1778865748947,29.79,79252.61,0.0,-0.96575,4e-05,5.08686]
[1778865753982,29.79,79254.55,0.0,-0.9657,4e-05,5.09233]
[1778865759017,29.78,79256.36,0.0,-0.96564,4e-05,5.09954]
[1778865764054,29.78,79257.25,0.0,-0.96562,4e-05,5.10236]
[1778865769054,29.78,79256.97,0.0,-0.96564,4e-05,5.09994]
[1778865769816,29.78,79257.88,0.0,-0.96561,4e-05,5.10397]
[1778865770098,29.78,79260.47,0.0,-0.96551,4e-05,5.11593]
[1778865775133,29.78,79263.58,0.0,-0.9654,4e-05,5.12923]
[1778865777147,29.77,79274.28,0.0,-0.965,4e-05,5.17947]
[1778865778154,29.77,79280.9,0.0,-0.96474,4e-05,5.21134]
[1778865779162,29.78,79285.73,0.0,-0.96455,4e-05,5.2347]
[1778865783532,29.78,79287.09,0.0,-0.96449,4e-05,5.24106]
[1778865783633,29.77,79289.84,0.0,-0.96439,4e-05,5.2538]
[1778865784196,29.77,79295.34,0.0,-0.96418,4e-05,5.27983]
[1778865785308,29.77,79298.58,0.0,-0.96405,4e-05,5.29557]
[1778865786261,29.77,79303.4,0.0,-0.96386,4e-05,5.31899]
[1778865787556,29.77,79303.4,0.0,-0.96386,4e-05,5.31899]
[1778865787712,29.77,79304.42,0.0,-0.96382,4e-05,5.32395]
[1778865787817,29.77,79304.42,0.0,-0.96382,4e-05,5.32395]
[1778865788275,29.77,79302.96,0.0,-0.96388,4e-05,5.31686]
[1778865793310,29.77,79303.56,0.0,-0.96385,4e-05,5.31983]
[1778865795324,29.77,79297.22,0.0,-0.9641,4e-05,5.28912]
[1778865799352,29.77,79295.07,0.0,-0.96418,4e-05,5.27896]
[1778865804387,29.77,79294.81,0.0,-0.96419,4e-05,5.27804]
[1778865806401,29.77,79292.39,0.0,-0.96429,4e-05,5.26649]
[1778865807408,29.77,79288.0,0.0,-0.96446,4e-05,5.24542]
[1778865812443,29.77,79289.58,0.0,-0.96442,4e-05,5.2493]
[1778865817478,29.77,79287.07,0.0,-0.96454,4e-05,5.23466]
[1778865820499,29.77,79291.75,0.0,-0.96437,4e-05,5.25564]
[1778865825534,29.77,79293.44,0.0,-0.96431,4e-05,5.26354]
[1778865830569,29.77,79291.75,0.0,-0.96437,4e-05,5.25573]
[1778865835604,29.77,79290.45,0.0,-0.96442,4e-05,5.24985]
[1778865840639,29.77,79290.28,0.0,-0.96443,4e-05,5.24821]
[1778865844667,29.76,79292.59,0.0,-0.96435,4e-05,5.25778]
[1778865845674,29.76,79297.52,0.0,-0.96416,4e-05,5.28102]
[1778865847690,29.76,79301.52,0.0,-0.964,4e-05,5.30043]
[1778865851716,29.76,79304.4,0.0,-0.96389,4e-05,5.31445]
[1778865855744,29.76,79312.44,0.0,-0.96357,4e-05,5.35351]
[1778865856751,29.76,79316.75,0.0,-0.9634,4e-05,5.37455]
[1778865857771,29.76,79312.43,0.0,-0.96357,4e-05,5.35338]
[1778865858766,29.76,79309.13,0.0,-0.9637,4e-05,5.33719]
[1778865860780,29.76,79308.96,0.0,-0.96371,4e-05,5.33627]
[1778865865815,29.76,79309.72,0.0,-0.96368,4e-05,5.33985]
[1778865870850,29.76,79309.57,0.0,-0.96369,4e-05,5.33903]
[1778865872864,29.76,79305.9,0.0,-0.96385,4e-05,5.31812]
[1778865873871,29.76,79308.41,0.0,-0.96376,4e-05,5.32969]
[1778865874878,29.76,79314.73,0.0,-0.96351,4e-05,5.36053]
[1778865875885,29.76,79323.05,0.0,-0.96317,4e-05,5.40129]
[1778865876892,29.76,79328.79,0.0,-0.96294,4e-05,5.42948]
[1778865877899,29.76,79328.83,0.0,-0.96294,4e-05,5.42957]
[1778865878906,29.76,79323.21,0.0,-0.96317,4e-05,5.40177]
[1778865881927,29.76,79321.43,0.0,-0.96324,4e-05,5.39261]
[1778865883941,29.76,79319.23,0.0,-0.96333,4e-05,5.38174]
[1778865884948,29.76,79314.09,0.0,-0.96354,4e-05,5.35647]
[1778865885955,29.76,79311.98,0.0,-0.96363,4e-05,5.34616]
[1778865889983,29.76,79307.83,0.0,-0.96379,4e-05,5.32597]
[1778865891997,29.76,79301.49,0.0,-0.96404,4e-05,5.29528]
[1778865897033,29.76,79300.37,0.0,-0.96408,4e-05,5.29028]
[1778865902069,29.76,79295.37,0.0,-0.96428,4e-05,5.26652]
[1778865904083,29.76,79299.94,0.0,-0.96409,4e-05,5.28884]
[1778865905090,29.76,79303.52,0.0,-0.96395,4e-05,5.30626]
[1778865910126,29.76,79302.58,0.0,-0.96399,4e-05,5.30189]
[1778865912139,29.76,79309.8,0.0,-0.9637,4e-05,5.33712]
[1778865913146,29.76,79317.19,0.0,-0.9634,4e-05,5.37318]
[1778865915160,29.76,79318.81,0.0,-0.96334,4e-05,5.38097]
[1778865917174,29.76,79321.65,0.0,-0.96323,4e-05,5.39475]
[1778865918181,29.76,79327.04,0.0,-0.96301,4e-05,5.42115]
[1778865920196,29.76,79330.12,0.0,-0.96289,4e-05,5.43605]
[1778865922209,29.76,79327.59,0.0,-0.96299,4e-05,5.42327]
[1778865927245,29.76,79330.95,0.0,-0.96286,4e-05,5.43919]
[1778865928252,29.76,79334.39,0.0,-0.96272,4e-05,5.45603]
[1778865933287,29.76,79333.56,0.0,-0.96278,4e-05,5.44801]
[1778865937598,29.76,79332.88,0.0,-0.96281,4e-05,5.44418]
[1778865938322,29.76,79327.58,0.0,-0.96303,4e-05,5.41776]
[1778865939814,29.76,79327.58,0.0,-0.96303,4e-05,5.41776]
[1778865940336,29.76,79327.84,0.0,-0.96302,4e-05,5.41883]
[1778865945371,29.75,79327.14,0.0,-0.96306,4e-05,5.41487]
[1778865950406,29.75,79327.47,0.0,-0.96305,4e-05,5.41599]
[1778865953817,29.75,79328.23,0.0,-0.96302,4e-05,5.41953]
[1778865954434,29.75,79329.46,0.0,-0.96297,4e-05,5.42537]
[1778865959469,29.75,79330.53,0.0,-0.96293,4e-05,5.43009]
[1778865960476,29.75,79332.99,0.0,-0.96283,4e-05,5.44211]
[1778865961483,29.75,79339.58,0.0,-0.96256,4e-05,5.47457]
[1778865963497,29.75,79341.91,0.0,-0.96247,4e-05,5.48575]
[1778865967534,29.75,79344.46,0.0,-0.96237,4e-05,5.4976]
[1778865968658,29.75,79344.46,0.0,-0.96237,4e-05,5.4976]
[1778865970563,29.75,79349.22,0.0,-0.96218,4e-05,5.52061]
[1778865972569,29.75,79353.85,0.0,-0.962,4e-05,5.54318]
[1778865974444,29.75,79355.19,0.0,-0.96194,4e-05,5.54957]
[1778865975590,29.75,79359.59,0.0,-0.96177,4e-05,5.57096]
[1778865980625,29.74,79358.68,0.0,-0.96182,4e-05,5.56449]
[1778865985660,29.74,79360.04,0.0,-0.96178,4e-05,5.56943]
[1778865988683,29.74,79362.26,0.0,-0.9617,4e-05,5.57936]
[1778865993719,29.73,79362.76,0.0,-0.96171,4e-05,5.57669]
[1778865997748,29.73,79365.32,0.0,-0.96162,4e-05,5.58786]
[1778865999762,29.73,79362.46,0.0,-0.96175,4e-05,5.57261]
[1778866001327,29.73,79360.65,0.0,-0.96183,4e-05,5.56311]
[1778866001776,29.73,79375.58,0.0,-0.9612,4e-05,5.63793]
[1778866002783,29.73,79378.32,0.0,-0.96109,4e-05,5.65129]
[1778866007818,29.73,79373.13,0.0,-0.96131,4e-05,5.62543]
[1778866008825,29.73,79370.82,0.0,-0.9614,4e-05,5.61404]
[1778866009837,29.73,79363.03,0.0,-0.96173,4e-05,5.57511]
[1778866010844,29.73,79356.76,0.0,-0.96199,4e-05,5.54326]
[1778866015879,29.73,79353.01,0.0,-0.96216,4e-05,5.52268]
[1778866016886,29.72,79344.68,0.0,-0.96251,4e-05,5.48087]
[1778866017893,29.72,79344.11,0.0,-0.96253,4e-05,5.47776]
[1778866022939,29.72,79344.23,0.0,-0.96254,4e-05,5.47699]
[1778866024953,29.72,79339.89,0.0,-0.96272,4e-05,5.45493]
[1778866026968,29.72,79337.62,0.0,-0.96282,4e-05,5.4432]
[1778866028583,29.72,79337.62,0.0,-0.96282,4e-05,5.4432]
[1778866028808,29.72,79337.62,0.0,-0.96282,4e-05,5.4432]
[1778866028853,29.72,79336.92,0.0,-0.96285,4e-05,5.43929]
[1778866028982,29.72,79332.6,0.0,-0.96303,4e-05,5.41798]
[1778866029989,29.72,79330.31,0.0,-0.96312,4e-05,5.4065]
[1778866030996,29.72,79320.32,0.0,-0.96353,4e-05,5.35732]
[1778866032010,29.72,79316.23,0.0,-0.96369,4e-05,5.33721]
[1778866033011,29.72,79316.73,0.0,-0.96367,4e-05,5.33959]
[1778866035025,29.72,79322.11,0.0,-0.96346,4e-05,5.36585]
[1778866040060,29.72,79321.32,0.0,-0.96349,4e-05,5.36173]
[1778866044567,29.72,79320.1,0.0,-0.96354,4e-05,5.35558]
[1778866044621,29.72,79320.22,0.0,-0.96353,4e-05,5.35613]
[1778866045268,29.72,79317.21,0.0,-0.96366,4e-05,5.34139]
[1778866047109,29.72,79314.65,0.0,-0.96376,4e-05,5.32892]
[1778866050130,29.72,79317.4,0.0,-0.96364,4e-05,5.34316]
[1778866051137,29.72,79323.81,0.0,-0.9634,4e-05,5.37227]
[1778866052144,29.72,79326.91,0.0,-0.96327,4e-05,5.38826]
[1778866053524,29.72,79326.9,0.0,-0.96325,4e-05,5.38966]
[1778866054160,29.73,79331.31,0.0,-0.96307,4e-05,5.41205]
[1778866055167,29.73,79336.5,0.0,-0.96285,4e-05,5.43833]
[1778866060654,29.73,79337.95,0.0,-0.96277,4e-05,5.448]
[1778866060942,29.73,79337.95,0.0,-0.96277,4e-05,5.448]
[1778866061209,29.73,79360.26,0.0,-0.96184,4e-05,5.56033]
[1778866062216,29.73,79365.8,0.0,-0.96161,4e-05,5.58859]
[1778866064424,29.73,79366.74,0.0,-0.96157,4e-05,5.59371]
[1778866066564,29.74,79367.59,0.0,-0.96152,4e-05,5.59874]
[1778866066597,29.74,79367.83,0.0,-0.96151,4e-05,5.60031]
[1778866069002,29.74,79368.12,0.0,-0.96149,4e-05,5.60249]
[1778866069054,29.74,79368.12,0.0,-0.96149,4e-05,5.60249]
[1778866069308,29.74,79368.12,0.0,-0.96149,4e-05,5.60249]
[1778866072287,29.74,79372.13,0.0,-0.96131,4e-05,5.62412]
[1778866074301,29.74,79376.34,0.0,-0.96113,4e-05,5.64602]
[1778866076836,29.74,79376.46,0.0,-0.96112,4e-05,5.64691]
[1778866076848,29.74,79376.46,0.0,-0.96112,4e-05,5.64691]
[1778866077061,29.74,79377.09,0.0,-0.96109,4e-05,5.65037]
[1778866078135,29.74,79377.09,0.0,-0.96109,4e-05,5.65065]
[1778866078184,29.74,79377.09,0.0,-0.96109,4e-05,5.65065]
[1778866078308,29.74,79377.09,0.0,-0.96109,4e-05,5.65065]
[1778866078329,29.74,79377.66,0.0,-0.96107,4e-05,5.65381]
[1778866081351,29.74,79390.61,0.0,-0.96051,4e-05,5.72053]
[1778866082358,29.74,79395.67,0.0,-0.96029,4e-05,5.74659]
[1778866086187,29.74,79395.31,0.0,-0.9603,4e-05,5.74513]
[1778866086238,29.74,79395.31,0.0,-0.9603,4e-05,5.74513]
[1778866086308,29.74,79395.31,0.0,-0.9603,4e-05,5.74513]
[1778866088585,29.75,79395.49,0.0,-0.96029,4e-05,5.74632]
[1778866088734,29.75,79395.49,0.0,-0.96029,4e-05,5.74632]
[1778866088809,29.75,79395.49,0.0,-0.96029,4e-05,5.74632]
[1778866088889,29.75,79395.51,0.0,-0.96029,4e-05,5.74656]
[1778866094446,29.75,79400.1,0.0,-0.96009,4e-05,5.77095]
[1778866099481,29.75,79400.38,0.0,-0.96007,4e-05,5.77301]
[1778866100569,29.75,79400.38,0.0,-0.96007,4e-05,5.77301]
[1778866100621,29.75,79400.38,0.0,-0.96007,4e-05,5.77301]
[1778866100810,29.75,79400.38,0.0,-0.96007,4e-05,5.77301]
[1778866102502,29.75,79405.84,0.0,-0.95983,4e-05,5.80145]
[1778866103509,29.75,79409.86,0.0,-0.95965,4e-05,5.82227]
[1778866104516,29.75,79413.7,0.0,-0.95949,4e-05,5.84218]
[1778866107412,29.75,79413.85,0.0,-0.95948,4e-05,5.84295]
[1778866107455,29.75,79413.85,0.0,-0.95948,4e-05,5.84295]
[1778866107562,29.75,79413.85,0.0,-0.95948,4e-05,5.84295]
[1778866108509,29.75,79413.75,0.0,-0.95948,4e-05,5.84244]
[1778866108562,29.75,79413.75,0.0,-0.95948,4e-05,5.84244]
[1778866108811,29.75,79413.75,0.0,-0.95948,4e-05,5.84244]
[1778866108910,29.75,79413.39,0.0,-0.9595,4e-05,5.84057]
[1778866109551,29.75,79408.96,0.0,-0.95969,4e-05,5.81766]
[1778866111565,29.75,79414.5,0.0,-0.95947,4e-05,5.84321]
[1778866112910,29.75,79414.5,0.0,-0.95947,4e-05,5.84321]
[1778866112912,29.75,79414.5,0.0,-0.95947,4e-05,5.84321]
[1778866113059,29.75,79416.32,0.0,-0.95939,4e-05,5.85265]
[1778866117822,29.75,79418.97,0.0,-0.95928,4e-05,5.86634]
[1778866117874,29.75,79418.97,0.0,-0.95928,4e-05,5.86634]
[1778866117909,29.75,79420.81,0.0,-0.9592,4e-05,5.87585]
[1778866118058,29.75,79420.81,0.0,-0.9592,4e-05,5.87585]
[1778866119789,29.75,79420.87,0.0,-0.95919,4e-05,5.8761]
[1778866119808,29.75,79420.87,0.0,-0.95919,4e-05,5.8761]
[1778866119913,29.75,79420.87,0.0,-0.95919,4e-05,5.8761]
[1778866120350,29.75,79420.94,0.0,-0.95919,4e-05,5.8764]
[1778866120563,29.75,79420.94,0.0,-0.95919,4e-05,5.8764]
[1778866125663,29.75,79421.39,0.0,-0.95918,4e-05,5.87826]
[1778866130703,29.75,79424.67,0.0,-0.95904,4e-05,5.89484]
[1778866131059,29.75,79424.67,0.0,-0.95904,4e-05,5.89484]
[1778866131090,29.75,79424.67,0.0,-0.95904,4e-05,5.89484]
[1778866131308,29.75,79424.67,0.0,-0.95904,4e-05,5.89484]
[1778866132248,29.75,79422.39,0.0,-0.95914,4e-05,5.88285]
[1778866132278,29.75,79422.39,0.0,-0.95914,4e-05,5.88285]
[1778866132310,29.75,79422.39,0.0,-0.95914,4e-05,5.88285]
[1778866132717,29.75,79422.4,0.0,-0.95914,4e-05,5.88281]
[1778866137752,29.75,79423.37,0.0,-0.9591,4e-05,5.88742]
[1778866143794,29.74,79423.35,0.0,-0.9591,4e-05,5.88676]
[1778866145816,29.74,79418.45,0.0,-0.95932,4e-05,5.86108]
[1778866146823,29.74,79407.61,0.0,-0.95979,4e-05,5.80492]
[1778866147829,29.74,79401.89,0.0,-0.96004,4e-05,5.7755]
[1778866149844,29.74,79406.56,0.0,-0.95984,4e-05,5.79969]
[1778866150353,29.74,79406.56,0.0,-0.95984,4e-05,5.79969]
[1778866150563,29.74,79406.56,0.0,-0.95984,4e-05,5.79969]
[1778866151769,29.74,79407.84,0.0,-0.95978,4e-05,5.80634]
[1778866151791,29.74,79407.84,0.0,-0.95978,4e-05,5.80634]
[1778866151808,29.74,79407.84,0.0,-0.95978,4e-05,5.80634]
[1778866151858,29.74,79408.07,0.0,-0.95977,4e-05,5.80756]
[1778866156894,29.75,79403.29,0.0,-0.95998,4e-05,5.78321]
[1778866158533,29.75,79403.74,0.0,-0.95996,4e-05,5.7856]
[1778866158573,29.75,79403.74,0.0,-0.95996,4e-05,5.7856]
[1778866158585,29.75,79403.74,0.0,-0.95996,4e-05,5.7856]
[1778866160089,29.75,79399.79,0.0,-0.96013,4e-05,5.76543]
[1778866160311,29.75,79399.79,0.0,-0.96013,4e-05,5.76543]
[1778866161204,29.75,79400.21,0.0,-0.96011,4e-05,5.76768]
[1778866161256,29.75,79400.21,0.0,-0.96011,4e-05,5.76768]
[1778866161312,29.75,79400.21,0.0,-0.96011,4e-05,5.76768]
[1778866161929,29.75,79399.83,0.0,-0.96012,4e-05,5.76582]
[1778866163948,29.75,79377.37,0.0,-0.96108,4e-05,5.65144]
[1778866164956,29.75,79374.32,0.0,-0.96121,4e-05,5.63627]
[1778866165962,29.75,79369.6,0.0,-0.9614,4e-05,5.61273]
[1778866166969,29.75,79363.61,0.0,-0.96165,4e-05,5.58292]
[1778866172008,29.75,79361.37,0.0,-0.96175,4e-05,5.57044]
[1778866172497,29.75,79361.37,0.0,-0.96175,4e-05,5.57044]
[1778866172549,29.75,79361.37,0.0,-0.96175,4e-05,5.57044]
[1778866172563,29.75,79361.37,0.0,-0.96175,4e-05,5.57044]
[1778866173406,29.75,79361.07,0.0,-0.96176,4e-05,5.56934]
[1778866173459,29.75,79361.07,0.0,-0.96176,4e-05,5.56934]
[1778866173566,29.75,79361.07,0.0,-0.96176,4e-05,5.56934]
[1778866174019,29.75,79361.02,0.0,-0.96175,4e-05,5.56949]
[1778866178049,29.76,79353.13,0.0,-0.96207,4e-05,5.53157]
[1778866179056,29.76,79353.12,0.0,-0.96207,4e-05,5.53197]
[1778866181119,29.76,79354.81,0.0,-0.96199,4e-05,5.54131]
[1778866181159,29.76,79354.81,0.0,-0.96199,4e-05,5.54131]
[1778866181308,29.76,79354.81,0.0,-0.96199,4e-05,5.54131]
[1778866182504,29.76,79355.34,0.0,-0.96196,4e-05,5.5444]
[1778866182556,29.76,79355.34,0.0,-0.96196,4e-05,5.5444]
[1778866182818,29.76,79355.34,0.0,-0.96196,4e-05,5.5444]
[1778866183084,29.76,79355.03,0.0,-0.96197,4e-05,5.54329]
[1778866188119,29.76,79355.01,0.0,-0.96195,4e-05,5.54539]
[1778866190958,29.76,79354.48,0.0,-0.96197,4e-05,5.54319]
[1778866191011,29.76,79354.48,0.0,-0.96197,4e-05,5.54319]
[1778866191059,29.76,79354.48,0.0,-0.96197,4e-05,5.54319]
[1778866191791,29.76,79354.85,0.0,-0.96195,4e-05,5.54593]
[1778866191812,29.76,79354.85,0.0,-0.96195,4e-05,5.54593]
[1778866191843,29.76,79354.85,0.0,-0.96195,4e-05,5.54593]
[1778866191892,29.77,79354.93,0.0,-0.96194,4e-05,5.54678]
[1778866192954,29.77,79354.93,0.0,-0.96194,4e-05,5.54678]
[1778866193059,29.77,79354.93,0.0,-0.96194,4e-05,5.54678]
[1778866193055,29.77,79354.86,0.0,-0.96194,4e-05,5.54687]
[1778866198189,29.77,79351.89,0.0,-0.96205,4e-05,5.53427]
[1778866199405,29.77,79351.89,0.0,-0.96205,4e-05,5.53427]
[1778866199455,29.77,79351.89,0.0,-0.96205,4e-05,5.53427]
[1778866199565,29.77,79351.89,0.0,-0.96205,4e-05,5.53427]
[1778866201003,29.77,79350.53,0.0,-0.96209,4e-05,5.52841]
[1778866201063,29.77,79350.53,0.0,-0.96209,4e-05,5.52841]
[1778866201090,29.77,79350.53,0.0,-0.96209,4e-05,5.52841]
[1778866201091,29.77,79349.54,0.0,-0.96213,4e-05,5.52395]
[1778866203724,29.77,79350.57,0.0,-0.96208,4e-05,5.52957]
[1778866203809,29.77,79350.57,0.0,-0.96208,4e-05,5.52957]
[1778866203910,29.77,79354.94,0.0,-0.96189,4e-05,5.55239]
[1778866204231,29.77,79350.57,0.0,-0.96208,4e-05,5.53055]
[1778866205238,29.78,79357.47,0.0,-0.96179,4e-05,5.56549]
[1778866206155,29.78,79357.47,0.0,-0.96179,4e-05,5.56549]
[1778866206203,29.78,79357.47,0.0,-0.96179,4e-05,5.56549]
[1778866206308,29.78,79357.47,0.0,-0.96179,4e-05,5.56549]
[1778866209621,29.78,79358.15,0.0,-0.96175,4e-05,5.57019]
[1778866209789,29.78,79358.15,0.0,-0.96175,4e-05,5.57019]
[1778866209807,29.78,79358.15,0.0,-0.96175,4e-05,5.57019]
[1778866209890,29.78,79360.71,0.0,-0.96163,4e-05,5.58385]
[1778866215309,29.78,79362.67,0.0,-0.96154,4e-05,5.59556]
[1778866216169,29.78,79362.67,0.0,-0.96154,4e-05,5.59556]
[1778866216211,29.78,79362.67,0.0,-0.96154,4e-05,5.59556]
[1778866216309,29.78,79362.67,0.0,-0.96154,4e-05,5.59556]
[1778866217330,29.78,79361.96,0.0,-0.96156,4e-05,5.59269]
[1778866217385,29.78,79361.96,0.0,-0.96156,4e-05,5.59269]
[1778866217563,29.78,79361.96,0.0,-0.96156,4e-05,5.59269]
[1778866217602,29.78,79361.96,0.0,-0.96156,4e-05,5.59304]
[1778866218243,29.78,79361.96,0.0,-0.96156,4e-05,5.59304]
[1778866218308,29.78,79361.96,0.0,-0.96156,4e-05,5.59304]
[1778866218329,29.78,79362.05,0.0,-0.96155,4e-05,5.59384]
[1778866221081,29.79,79362.44,0.0,-0.96153,4e-05,5.59614]
[1778866221121,29.79,79362.44,0.0,-0.96153,4e-05,5.59614]
[1778866221087,29.79,79368.72,0.0,-0.96126,4e-05,5.62811]
[1778866221310,29.79,79368.72,0.0,-0.96126,4e-05,5.62811]
[1778866223049,29.79,79370.18,0.0,-0.9612,4e-05,5.63577]
[1778866223059,29.79,79370.18,0.0,-0.9612,4e-05,5.63577]
[1778866223065,29.79,79370.18,0.0,-0.9612,4e-05,5.63577]
[1778866222357,29.79,79373.84,0.0,-0.96104,4e-05,5.65454]
[1778866223364,29.79,79374.12,0.0,-0.96103,4e-05,5.65619]
[1778866224906,29.79,79374.12,0.0,-0.96103,4e-05,5.65619]
[1778866225064,29.79,79374.12,0.0,-0.96103,4e-05,5.65619]
[1778866225007,29.79,79373.81,0.0,-0.96104,4e-05,5.65486]
[1778866225960,29.79,79373.81,0.0,-0.96104,4e-05,5.65486]
[1778866226006,29.79,79373.81,0.0,-0.96104,4e-05,5.65486]
[1778866226058,29.79,79373.81,0.0,-0.96104,4e-05,5.65486]
[1778866227220,29.79,79368.22,0.0,-0.96127,4e-05,5.62711]
[1778866228977,29.79,79369.12,0.0,-0.96123,4e-05,5.63194]
[1778866229063,29.79,79369.12,0.0,-0.96123,4e-05,5.63194]
[1778866229132,29.79,79366.52,0.0,-0.96134,4e-05,5.6191]
[1778866230415,29.79,79358.85,0.0,-0.96165,4e-05,5.58114]
[1778866231146,29.79,79358.85,0.0,-0.96165,4e-05,5.58114]
[1778866231198,29.79,79358.85,0.0,-0.96165,4e-05,5.58114]
[1778866231309,29.79,79358.85,0.0,-0.96165,4e-05,5.58114]
[1778866231422,29.79,79352.35,0.0,-0.96194,4e-05,5.54584]
[1778866235805,29.79,79353.11,0.0,-0.9619,4e-05,5.55087]
[1778866235956,29.79,79353.11,0.0,-0.9619,4e-05,5.55087]
[1778866236059,29.79,79353.11,0.0,-0.9619,4e-05,5.55087]
[1778866236457,29.79,79360.08,0.0,-0.9616,4e-05,5.58659]
[1778866237464,29.79,79367.15,0.0,-0.9613,4e-05,5.62251]
[1778866238656,29.79,79367.15,0.0,-0.9613,4e-05,5.62251]
[1778866238683,29.79,79367.15,0.0,-0.9613,4e-05,5.62251]
[1778866238814,29.79,79367.15,0.0,-0.9613,4e-05,5.62251]
[1778866238915,29.8,79369.78,0.0,-0.96119,4e-05,5.63607]
[1778866240529,29.8,79369.35,0.0,-0.96121,4e-05,5.63416]
[1778866240569,29.8,79369.35,0.0,-0.96121,4e-05,5.63416]
[1778866240680,29.8,79369.35,0.0,-0.96121,4e-05,5.63416]
[1778866240809,29.8,79369.35,0.0,-0.96121,4e-05,5.63416]
[1778866241492,29.8,79359.27,0.0,-0.96163,4e-05,5.58395]
[1778866242499,29.8,79354.84,0.0,-0.96181,4e-05,5.56208]
[1778866243462,29.8,79354.84,0.0,-0.96181,4e-05,5.56208]
[1778866243557,29.8,79354.84,0.0,-0.96181,4e-05,5.56208]
[1778866243571,29.8,79354.84,0.0,-0.96181,4e-05,5.56208]
[1778866243622,29.8,79352.96,0.0,-0.96188,4e-05,5.55305]
[1778866249270,29.8,79353.97,0.0,-0.96182,4e-05,5.56004]
[1778866249313,29.8,79353.97,0.0,-0.96182,4e-05,5.56004]
[1778866249548,29.8,79347.61,0.0,-0.96208,4e-05,5.52867]
[1778866251314,29.8,79348.51,0.0,-0.96204,4e-05,5.5336]
[1778866251358,29.8,79348.51,0.0,-0.96204,4e-05,5.5336]
[1778866251579,29.8,79348.51,0.0,-0.96204,4e-05,5.5336]
[1778866251680,29.8,79349.78,0.0,-0.96199,4e-05,5.54037]
[1778866257604,29.81,79349.06,0.0,-0.96199,4e-05,5.53932]
[1778866258997,29.81,79349.06,0.0,-0.96199,4e-05,5.53932]
[1778866259058,29.81,79349.06,0.0,-0.96199,4e-05,5.53932]
[1778866260332,29.81,79348.44,0.0,-0.96201,4e-05,5.53709]
[1778866260625,29.81,79352.66,0.0,-0.96183,4e-05,5.5586]
[1778866261971,29.81,79352.66,0.0,-0.96183,4e-05,5.5586]
[1778866262060,29.81,79352.66,0.0,-0.96183,4e-05,5.5586]
[1778866262094,29.81,79352.66,0.0,-0.96183,4e-05,5.5586]
[1778866262074,29.81,79353.56,0.0,-0.96179,4e-05,5.5635]
[1778866262346,29.81,79353.56,0.0,-0.96179,4e-05,5.5635]
[1778866262561,29.81,79353.56,0.0,-0.96179,4e-05,5.5635]
[1778866266629,29.81,79352.36,0.0,-0.96183,4e-05,5.55908]
[1778866266810,29.81,79352.36,0.0,-0.96183,4e-05,5.55908]
[1778866266911,29.81,79348.6,0.0,-0.96198,4e-05,5.5407]
[1778866272710,29.82,79346.53,0.0,-0.96205,4e-05,5.53301]
[1778866274796,29.82,79348.06,0.0,-0.96198,4e-05,5.54108]
[1778866274814,29.82,79348.06,0.0,-0.96198,4e-05,5.54108]
[1778866274846,29.82,79348.06,0.0,-0.96198,4e-05,5.54108]
[1778866274947,29.82,79349.03,0.0,-0.96194,4e-05,5.54635]
[1778866278813,29.82,79347.54,0.0,-0.96199,4e-05,5.54016]
[1778866279063,29.82,79347.54,0.0,-0.96199,4e-05,5.54016]
[1778866279164,29.82,79348.15,0.0,-0.96196,4e-05,5.54362]
[1778866283787,29.83,79353.24,0.0,-0.96173,4e-05,5.57112]
[1778866284794,29.83,79359.61,0.0,-0.96146,4e-05,5.60344]
[1778866285242,29.83,79359.61,0.0,-0.96146,4e-05,5.60344]
[1778866285289,29.83,79359.61,0.0,-0.96146,4e-05,5.60344]
[1778866285309,29.83,79359.61,0.0,-0.96146,4e-05,5.60344]
[1778866285801,29.83,79362.59,0.0,-0.96133,4e-05,5.61875]
[1778866287818,29.83,79367.7,0.0,-0.96111,4e-05,5.64509]
[1778866289829,29.83,79363.91,0.0,-0.96127,4e-05,5.62646]
[1778866290836,29.83,79354.39,0.0,-0.96166,4e-05,5.57889]
[1778866291728,29.83,79354.39,0.0,-0.96166,4e-05,5.57889]
[1778866291757,29.83,79354.39,0.0,-0.96166,4e-05,5.57889]
[1778866291811,29.83,79354.39,0.0,-0.96166,4e-05,5.57889]
[1778866291843,29.83,79354.97,0.0,-0.96166,4e-05,5.57903]
[1778866294864,29.83,79360.05,0.0,-0.96144,4e-05,5.60557]
[1778866295639,29.83,79360.05,0.0,-0.96144,4e-05,5.60557]
[1778866295691,29.83,79360.05,0.0,-0.96144,4e-05,5.60557]
[1778866295809,29.83,79360.05,0.0,-0.96144,4e-05,5.60557]
[1778866295872,29.83,79363.39,0.0,-0.96129,4e-05,5.62267]
[1778866300907,29.83,79361.29,0.0,-0.96137,4e-05,5.61342]
[1778866301915,29.83,79364.86,0.0,-0.96122,4e-05,5.63167]
[1778866302358,29.83,79364.86,0.0,-0.96122,4e-05,5.63167]
[1778866302560,29.83,79364.86,0.0,-0.96122,4e-05,5.63167]
[1778866302573,29.83,79364.86,0.0,-0.96122,4e-05,5.63167]
[1778866302921,29.84,79368.39,0.0,-0.96107,4e-05,5.64973]
[1778866305059,29.84,79368.39,0.0,-0.96107,4e-05,5.64973]
[1778866305160,29.84,79368.62,0.0,-0.96106,4e-05,5.65132]
[1778866310977,29.84,79374.83,0.0,-0.96078,4e-05,5.68395]
[1778866311485,29.84,79374.83,0.0,-0.96078,4e-05,5.68395]
[1778866311534,29.84,79374.83,0.0,-0.96078,4e-05,5.68395]
[1778866311559,29.84,79374.83,0.0,-0.96078,4e-05,5.68395]
[1778866311984,29.84,79374.85,0.0,-0.96078,4e-05,5.6842]
[1778866312991,29.84,79377.9,0.0,-0.96065,4e-05,5.69984]
[1778866318026,29.84,79376.33,0.0,-0.96071,4e-05,5.69254]
[1778866321642,29.84,79376.45,0.0,-0.9607,4e-05,5.69356]
[1778866321693,29.84,79376.45,0.0,-0.9607,4e-05,5.69356]
[1778866321810,29.84,79376.45,0.0,-0.9607,4e-05,5.69356]
[1778866322055,29.84,79376.89,0.0,-0.96068,4e-05,5.69593]
[1778866326083,29.84,79379.76,0.0,-0.96056,4e-05,5.71103]
[1778866326982,29.84,79379.76,0.0,-0.96056,4e-05,5.71103]
[1778866327034,29.84,79379.76,0.0,-0.96056,4e-05,5.71103]
[1778866327064,29.84,79379.76,0.0,-0.96056,4e-05,5.71103]
[1778866327090,29.84,79383.13,0.0,-0.96041,4e-05,5.72831]
[1778866330111,29.84,79379.44,0.0,-0.96057,4e-05,5.70974]
[1778866332585,29.84,79380.24,0.0,-0.96053,4e-05,5.71403]
[1778866332611,29.84,79380.24,0.0,-0.96053,4e-05,5.71403]
[1778866332809,29.84,79380.24,0.0,-0.96053,4e-05,5.71403]
[1778866333132,29.84,79386.17,0.0,-0.96028,4e-05,5.74438]
[1778866336153,29.84,79380.91,0.0,-0.9605,4e-05,5.71775]
[1778866339410,29.84,79380.61,0.0,-0.96051,4e-05,5.71654]
[1778866339462,29.84,79380.61,0.0,-0.96051,4e-05,5.71654]
[1778866339561,29.84,79380.61,0.0,-0.96051,4e-05,5.71654]
[1778866339630,29.84,79380.61,0.0,-0.96051,4e-05,5.71664]
[1778866345221,29.84,79382.59,0.0,-0.96042,4e-05,5.72723]
[1778866347236,29.84,79387.11,0.0,-0.96023,4e-05,5.75048]
[1778866347539,29.84,79387.11,0.0,-0.96023,4e-05,5.75048]
[1778866347808,29.84,79387.11,0.0,-0.96023,4e-05,5.75048]
[1778866348063,29.84,79387.11,0.0,-0.96023,4e-05,5.75048]
[1778866348242,29.84,79390.23,0.0,-0.96009,4e-05,5.7665]
[1778866350256,29.84,79392.4,0.0,-0.96,4e-05,5.77766]
[1778866354284,29.84,79387.69,0.0,-0.96022,4e-05,5.75037]
[1778866358542,29.84,79389.81,0.0,-0.96013,4e-05,5.76136]
[1778866364354,29.85,79389.78,0.0,-0.96013,4e-05,5.76137]
[1778866368776,29.85,79394.07,0.0,-0.95994,4e-05,5.78357]
[1778866373419,29.85,79396.97,0.0,-0.95982,4e-05,5.7985]
[1778866376440,29.85,79399.13,0.0,-0.95972,4e-05,5.80958]
[1778866378454,29.85,79395.67,0.0,-0.95987,4e-05,5.79175]
[1778866383489,29.85,79396.46,0.0,-0.95984,4e-05,5.79587]
[1778866388524,29.85,79396.78,0.0,-0.95982,4e-05,5.79763]
[1778866393559,29.85,79391.42,0.0,-0.96005,4e-05,5.77023]
[1778866394568,29.85,79388.86,0.0,-0.96016,4e-05,5.75719]
[1778866396583,29.85,79396.27,0.0,-0.95984,4e-05,5.79535]
[1778866397589,29.85,79399.42,0.0,-0.95971,4e-05,5.81158]
[1778866402624,29.85,79399.91,0.0,-0.95968,4e-05,5.81413]
[1778866403631,29.85,79404.1,0.0,-0.9595,4e-05,5.83574]
[1778866405171,29.85,79404.1,0.0,-0.9595,4e-05,5.83574]
[1778866405645,29.85,79412.7,0.0,-0.95913,4e-05,5.88019]
[1778866406652,29.85,79416.24,0.0,-0.95897,4e-05,5.89847]
[1778866409673,29.85,79419.64,0.0,-0.95883,4e-05,5.91571]
[1778866412694,29.84,79424.92,0.0,-0.95862,4e-05,5.93949]
[1778866417729,29.84,79424.63,0.0,-0.95864,4e-05,5.93685]
[1778866419371,29.84,79424.09,0.0,-0.95867,4e-05,5.93381]
[1778866424781,29.84,79427.04,0.0,-0.95855,4e-05,5.94785]
[1778866425786,29.84,79431.88,0.0,-0.95834,4e-05,5.97295]
[1778866430821,29.84,79431.22,0.0,-0.95838,4e-05,5.96799]
[1778866435856,29.83,79430.25,0.0,-0.95843,4e-05,5.96148]
[1778866440891,29.83,79430.51,0.0,-0.95843,4e-05,5.96141]
[1778866442905,29.83,79433.2,0.0,-0.95832,4e-05,5.97493]
[1778866443912,29.83,79429.1,0.0,-0.9585,4e-05,5.95313]
[1778866444919,29.83,79416.52,0.0,-0.95906,4e-05,5.88725]
[1778866445926,29.83,79422.36,0.0,-0.95881,4e-05,5.91747]
[1778866446933,29.83,79424.6,0.0,-0.95871,4e-05,5.92894]
[1778866447940,29.83,79426.83,0.0,-0.95861,4e-05,5.94035]
[1778866452976,29.83,79426.49,0.0,-0.95864,4e-05,5.93725]
[1778866453983,29.83,79429.59,0.0,-0.9585,4e-05,5.9532]
[1778866454990,29.83,79433.34,0.0,-0.95834,4e-05,5.97256]
[1778866461032,29.82,79433.5,0.0,-0.95835,4e-05,5.97145]
[1778866463046,29.82,79435.84,0.0,-0.95825,4e-05,5.98308]
[1778866463540,29.82,79435.84,0.0,-0.95825,4e-05,5.98308]
[1778866464053,29.82,79439.47,0.0,-0.95809,4e-05,6.00182]
[1778866466067,29.82,79429.81,0.0,-0.95853,4e-05,5.95038]
[1778866467074,29.82,79425.94,0.0,-0.9587,4e-05,5.92986]
[1778866467555,29.82,79425.94,0.0,-0.9587,4e-05,5.92986]
[1778866473116,29.82,79428.4,0.0,-0.95863,4e-05,5.93795]
[1778866474123,29.82,79423.87,0.0,-0.95883,4e-05,5.91403]
[1778866475130,29.82,79418.14,0.0,-0.95908,4e-05,5.88397]
[1778866480167,29.82,79419.55,0.0,-0.95903,4e-05,5.89041]
[1778866481173,29.81,79421.99,0.0,-0.95892,4e-05,5.90292]
[1778866482180,29.81,79424.27,0.0,-0.95883,4e-05,5.91459]
[1778866487215,29.81,79423.44,0.0,-0.95887,4e-05,5.9091]
[1778866489229,29.81,79421.01,0.0,-0.95898,4e-05,5.896]
[1778866494264,29.81,79420.27,0.0,-0.95902,4e-05,5.89111]
[1778866495271,29.81,79423.34,0.0,-0.95889,4e-05,5.9069]
[1778866500310,29.81,79426.04,0.0,-0.95878,4e-05,5.91987]
[1778866501317,29.81,79428.81,0.0,-0.95866,4e-05,5.93411]
[1778866503161,29.81,79430.51,0.0,-0.95859,4e-05,5.94275]
[1778866503306,29.81,79430.51,0.0,-0.95859,4e-05,5.94275]
[1778866505347,29.81,79440.34,0.0,-0.95816,4e-05,5.99349]
[1778866506355,29.81,79443.2,0.0,-0.95803,4e-05,6.0082]
[1778866507119,29.81,79443.2,0.0,-0.95803,4e-05,6.0082]
[1778866507361,29.8,79443.24,0.0,-0.95803,4e-05,6.00804]
[1778866509321,29.8,79442.35,0.0,-0.95808,4e-05,6.00298]
[1778866509377,29.8,79441.36,0.0,-0.95812,4e-05,5.99741]
[1778866509707,29.8,79441.36,0.0,-0.95812,4e-05,5.99741]
[1778866509722,29.8,79441.36,0.0,-0.95812,4e-05,5.99741]
[1778866509808,29.8,79441.36,0.0,-0.95812,4e-05,5.99741]
[1778866512400,29.8,79438.61,0.0,-0.95826,4e-05,5.98191]
[1778866514414,29.8,79443.6,0.0,-0.95804,4e-05,6.00757]
[1778866515317,29.8,79443.6,0.0,-0.95804,4e-05,6.00757]
[1778866515421,29.8,79444.92,0.0,-0.95798,4e-05,6.01419]
[1778866518301,29.8,79446.59,0.0,-0.95791,4e-05,6.02265]
[1778866518311,29.8,79446.59,0.0,-0.95791,4e-05,6.02265]
[1778866518334,29.8,79446.59,0.0,-0.95791,4e-05,6.02265]
[1778866518968,29.8,79447.05,0.0,-0.9579,4e-05,6.02436]
[1778866519062,29.8,79447.05,0.0,-0.9579,4e-05,6.02436]
[1778866523481,29.8,79451.46,0.0,-0.95771,5e-05,6.04585]
[1778866525502,29.79,79451.78,0.0,-0.9577,5e-05,6.04718]
[1778866525555,29.79,79451.78,0.0,-0.9577,5e-05,6.04718]
[1778866525604,29.79,79453.18,0.0,-0.95764,5e-05,6.05422]
[1778866528516,29.79,79446.1,0.0,-0.95797,4e-05,6.01565]
[1778866530687,29.79,79445.98,0.0,-0.95798,4e-05,6.01465]
[1778866530735,29.79,79445.98,0.0,-0.95798,4e-05,6.01465]
[1778866530811,29.79,79445.98,0.0,-0.95798,4e-05,6.01465]
[1778866536572,29.79,79448.0,0.0,-0.95793,4e-05,6.01993]
[1778866537696,29.79,79448.0,0.0,-0.95793,4e-05,6.01993]
[1778866537748,29.79,79448.0,0.0,-0.95793,4e-05,6.01993]
[1778866537808,29.79,79448.0,0.0,-0.95793,4e-05,6.01993]
[1778866542141,29.79,79450.87,0.0,-0.95781,5e-05,6.03382]
[1778866542194,29.79,79450.87,0.0,-0.95781,5e-05,6.03382]
[1778866542311,29.79,79450.87,0.0,-0.95781,5e-05,6.03382]
[1778866547649,29.78,79447.62,0.0,-0.95798,4e-05,6.01394]
[1778866548656,29.78,79445.17,0.0,-0.95809,4e-05,6.00072]
[1778866549663,29.78,79440.51,0.0,-0.9583,4e-05,5.97591]
[1778866550508,29.78,79440.51,0.0,-0.9583,4e-05,5.97591]
[1778866550558,29.78,79440.51,0.0,-0.9583,4e-05,5.97591]
[1778866550809,29.78,79440.51,0.0,-0.9583,4e-05,5.97591]
[1778866557719,29.78,79439.18,0.0,-0.95838,4e-05,5.96717]
[1778866562754,29.78,79439.07,0.0,-0.95839,4e-05,5.96552]
[1778866564073,29.78,79439.07,0.0,-0.95839,4e-05,5.96552]
[1778866569003,29.77,79438.84,0.0,-0.95841,4e-05,5.96326]
[1778866569051,29.77,79438.84,0.0,-0.95841,4e-05,5.96326]
[1778866569059,29.77,79438.84,0.0,-0.95841,4e-05,5.96326]
[1778866573179,29.77,79430.86,0.0,-0.95877,4e-05,5.92043]
[1778866573831,29.77,79428.38,0.0,-0.95888,4e-05,5.90734]
[1778866575845,29.77,79421.4,0.0,-0.95919,4e-05,5.87076]
[1778866576852,29.77,79418.88,0.0,-0.9593,4e-05,5.85761]
[1778866578867,29.77,79412.21,0.0,-0.9596,4e-05,5.82297]
[1778866579873,29.77,79409.38,0.0,-0.95973,4e-05,5.80758]
[1778866581205,29.77,79409.38,0.0,-0.95973,4e-05,5.80758]
[1778866581258,29.77,79409.38,0.0,-0.95973,4e-05,5.80758]
[1778866581311,29.77,79409.38,0.0,-0.95973,4e-05,5.80758]
[1778866584908,29.77,79411.71,0.0,-0.95963,4e-05,5.81897]
[1778866585915,29.77,79413.99,0.0,-0.95953,4e-05,5.83076]
[1778866587480,29.77,79413.99,0.0,-0.95953,4e-05,5.83076]
[1778866587532,29.77,79414.39,0.0,-0.95951,4e-05,5.83282]
[1778866587558,29.77,79414.39,0.0,-0.95951,4e-05,5.83282]
[1778866595986,29.77,79414.12,0.0,-0.95955,4e-05,5.82808]
[1778866598001,29.77,79424.02,0.0,-0.95911,4e-05,5.87939]
[1778866599007,29.77,79424.84,0.0,-0.95908,4e-05,5.88356]
[1778866600118,29.77,79424.84,0.0,-0.95908,4e-05,5.88356]
[1778866600170,29.77,79424.84,0.0,-0.95908,4e-05,5.88356]
[1778866600308,29.77,79424.84,0.0,-0.95908,4e-05,5.88356]
[1778866603038,29.77,79428.36,0.0,-0.95893,4e-05,5.90144]
[1778866604045,29.77,79432.35,0.0,-0.95875,4e-05,5.92213]
[1778866606605,29.77,79433.94,0.0,-0.95869,4e-05,5.93008]
[1778866606646,29.77,79433.94,0.0,-0.95869,4e-05,5.93008]
[1778866606808,29.77,79433.94,0.0,-0.95869,4e-05,5.93008]
[1778866608073,29.77,79436.9,0.0,-0.95856,4e-05,5.94519]
[1778866613108,29.76,79439.19,0.0,-0.95847,4e-05,5.9561]
[1778866614115,29.76,79443.28,0.0,-0.95828,4e-05,5.97737]
[1778866614886,29.76,79443.28,0.0,-0.95828,4e-05,5.97737]
[1778866614929,29.76,79443.28,0.0,-0.95828,4e-05,5.97737]
[1778866615059,29.76,79443.28,0.0,-0.95828,4e-05,5.97737]
[1778866617141,29.76,79447.48,0.0,-0.9581,4e-05,5.99869]
[1778866619225,29.76,79449.47,0.0,-0.95802,4e-05,6.0089]
[1778866619267,29.76,79449.47,0.0,-0.95802,4e-05,6.0089]
[1778866619312,29.76,79449.47,0.0,-0.95802,4e-05,6.0089]
[1778866620162,29.76,79444.39,0.0,-0.95825,4e-05,5.98152]
[1778866621169,29.76,79438.96,0.0,-0.95849,4e-05,5.95273]
[1778866625260,29.76,79440.36,0.0,-0.95844,4e-05,5.95944]
[1778866625325,29.76,79440.36,0.0,-0.95844,4e-05,5.95944]
[1778866625333,29.76,79440.36,0.0,-0.95844,4e-05,5.95944]
[1778866625570,29.76,79440.94,0.0,-0.95841,4e-05,5.96227]
[1778866629225,29.76,79435.53,0.0,-0.95866,4e-05,5.93298]
[1778866630232,29.76,79432.02,0.0,-0.95882,4e-05,5.91445]
[1778866630753,29.76,79432.02,0.0,-0.95882,4e-05,5.91445]
[1778866630804,29.76,79432.02,0.0,-0.95882,4e-05,5.91445]
[1778866631060,29.76,79432.02,0.0,-0.95882,4e-05,5.91445]
[1778866637281,29.76,79430.52,0.0,-0.95889,4e-05,5.90569]
[1778866641309,29.76,79427.55,0.0,-0.95903,4e-05,5.88966]
[1778866643323,29.76,79431.99,0.0,-0.95883,4e-05,5.91259]
[1778866645898,29.75,79433.88,0.0,-0.95875,4e-05,5.92215]
[1778866645948,29.75,79433.88,0.0,-0.95875,4e-05,5.92215]
[1778866646058,29.75,79433.88,0.0,-0.95875,4e-05,5.92215]
[1778866652387,29.75,79434.55,0.0,-0.95875,4e-05,5.92127]
[1778866657454,29.75,79435.88,0.0,-0.9587,4e-05,5.92755]
[1778866657559,29.75,79435.88,0.0,-0.9587,4e-05,5.92755]
[1778866657622,29.75,79436.97,0.0,-0.95865,4e-05,5.93308]
[1778866658811,29.75,79436.93,0.0,-0.95866,4e-05,5.93268]
[1778866659061,29.75,79436.93,0.0,-0.95866,4e-05,5.93268]
[1778866665480,29.75,79437.72,0.0,-0.95863,4e-05,5.93553]
[1778866667494,29.75,79430.5,0.0,-0.95896,4e-05,5.89741]
[1778866669002,29.75,79429.35,0.0,-0.95901,4e-05,5.89129]
[1778866669052,29.75,79429.35,0.0,-0.95901,4e-05,5.89129]
[1778866669057,29.75,79429.35,0.0,-0.95901,4e-05,5.89129]
[1778866675550,29.75,79428.64,0.0,-0.95905,4e-05,5.88674]
[1778866677434,29.75,79427.94,0.0,-0.95908,4e-05,5.88298]
[1778866677536,29.75,79427.94,0.0,-0.95908,4e-05,5.88298]
[1778866677562,29.75,79427.94,0.0,-0.95908,4e-05,5.88298]
[1778866682599,29.75,79427.84,0.0,-0.95909,4e-05,5.88178]
[1778866687634,29.74,79422.26,0.0,-0.95934,4e-05,5.85217]
[1778866688867,29.74,79422.26,0.0,-0.95934,4e-05,5.85217]
[1778866688888,29.74,79422.26,0.0,-0.95934,4e-05,5.85217]
[1778866689058,29.74,79422.26,0.0,-0.95934,4e-05,5.85217]
[1778866689159,29.74,79417.2,0.0,-0.95956,4e-05,5.82577]
[1778866691662,29.74,79413.93,0.0,-0.95971,4e-05,5.80881]
[1778866695690,29.74,79406.12,0.0,-0.96004,4e-05,5.76853]
[1778866696697,29.74,79397.08,0.0,-0.96043,4e-05,5.72217]
[1778866697704,29.74,79386.86,0.0,-0.96088,4e-05,5.66937]
[1778866698711,29.74,79375.24,0.0,-0.96137,4e-05,5.60989]
[1778866699718,29.74,79369.4,0.0,-0.96162,4e-05,5.57994]
[1778866700725,29.74,79369.58,0.0,-0.96162,4e-05,5.58041]
[1778866705259,29.74,79367.88,0.0,-0.9617,4e-05,5.5707]
[1778866705311,29.74,79367.88,0.0,-0.9617,4e-05,5.5707]
[1778866705561,29.74,79367.88,0.0,-0.9617,4e-05,5.5707]
[1778866708781,29.74,79374.46,0.0,-0.96144,4e-05,5.60194]
[1778866709788,29.73,79381.8,0.0,-0.96113,4e-05,5.63864]
[1778866710976,29.73,79381.8,0.0,-0.96113,4e-05,5.63864]
[1778866711058,29.73,79381.8,0.0,-0.96113,4e-05,5.63864]
[1778866711100,29.73,79381.8,0.0,-0.96113,4e-05,5.63864]
[1778866711189,29.73,79389.57,0.0,-0.96083,4e-05,5.67401]
[1778866711802,29.73,79391.79,0.0,-0.96074,4e-05,5.68532]
[1778866713307,29.73,79391.79,0.0,-0.96074,4e-05,5.68532]
[1778866713408,29.73,79391.82,0.0,-0.96074,4e-05,5.68434]
[1778866715830,29.73,79393.92,0.0,-0.96065,4e-05,5.69544]
[1778866719642,29.73,79393.22,0.0,-0.96068,4e-05,5.69262]
[1778866719725,29.73,79393.22,0.0,-0.96068,4e-05,5.69262]
[1778866719807,29.73,79393.22,0.0,-0.96068,4e-05,5.69262]
[1778866730625,29.73,79392.31,0.0,-0.96071,4e-05,5.689]
[1778866730677,29.74,79392.27,0.0,-0.9607,4e-05,5.69005]
[1778866730809,29.74,79392.27,0.0,-0.9607,4e-05,5.69005]
[1778866735971,29.73,79394.05,0.0,-0.96063,4e-05,5.69789]
[1778866741006,29.73,79404.13,0.0,-0.96022,4e-05,5.74734]
[1778866742014,29.73,79406.34,0.0,-0.96013,4e-05,5.7582]
[1778866742743,29.73,79406.34,0.0,-0.96013,4e-05,5.7582]
[1778866742808,29.73,79406.34,0.0,-0.96013,4e-05,5.7582]
[1778866748055,29.73,79406.84,0.0,-0.96013,4e-05,5.75772]
[1778866749176,29.73,79406.84,0.0,-0.96013,4e-05,5.75772]
[1778866749253,29.72,79411.87,0.0,-0.95992,4e-05,5.78309]
[1778866750092,29.72,79411.87,0.0,-0.95992,4e-05,5.78309]
[1778866750213,29.72,79411.87,0.0,-0.95992,4e-05,5.78309]
[1778866750282,29.72,79436.05,0.0,-0.95886,4e-05,5.90861]
[1778866751078,29.72,79450.69,0.0,-0.95822,4e-05,5.98414]
[1778866752085,29.72,79447.13,0.0,-0.95838,4e-05,5.9645]
[1778866752726,29.72,79447.13,0.0,-0.95838,4e-05,5.9645]
[1778866752873,29.72,79447.13,0.0,-0.95838,4e-05,5.9645]
[1778866753092,29.72,79447.38,0.0,-0.95838,4e-05,5.96496]
[1778866753719,29.72,79447.38,0.0,-0.95838,4e-05,5.96496]
[1778866754099,29.72,79445.93,0.0,-0.95845,4e-05,5.95647]
[1778866756113,29.7,79450.4,0.0,-0.95833,4e-05,5.97074]
[1778866760141,29.7,79451.38,0.0,-0.95832,4e-05,5.97236]
[1778866762917,29.68,79451.9,0.0,-0.95839,4e-05,5.96393]
[1778866763030,29.68,79451.9,0.0,-0.95839,4e-05,5.96393]
[1778866763058,29.68,79451.9,0.0,-0.95839,4e-05,5.96393]
[1778866763162,29.66,79451.81,0.0,-0.95848,4e-05,5.9534]
[1778866765176,29.66,79455.65,0.0,-0.95833,4e-05,5.97165]
[1778866765953,29.66,79455.65,0.0,-0.95833,4e-05,5.97165]
[1778866766002,29.66,79455.65,0.0,-0.95833,4e-05,5.97165]
[1778866766058,29.66,79455.65,0.0,-0.95833,4e-05,5.97165]
[1778866771219,29.66,79458.5,0.0,-0.95823,4e-05,5.98203]
[1778866772410,29.66,79458.5,0.0,-0.95823,4e-05,5.98203]
[1778866772462,29.66,79458.5,0.0,-0.95823,4e-05,5.98203]
[1778866772568,29.66,79458.5,0.0,-0.95823,4e-05,5.98203]
[1778866772669,29.66,79458.32,0.0,-0.95824,4e-05,5.98084]
[1778866778299,29.65,79458.26,0.0,-0.95826,4e-05,5.97937]
[1778866784310,29.65,79458.34,0.0,-0.95827,4e-05,5.97823]
[1778866785317,29.65,79453.85,0.0,-0.95847,4e-05,5.95432]
[1778866788859,29.65,79450.91,0.0,-0.9586,4e-05,5.93835]
[1778866788925,29.65,79450.91,0.0,-0.9586,4e-05,5.93835]
[1778866789059,29.65,79450.91,0.0,-0.9586,4e-05,5.93835]
[1778866789546,29.65,79450.91,0.0,-0.9586,4e-05,5.93835]
[1778866789559,29.65,79450.91,0.0,-0.9586,4e-05,5.93835]
[1778866789638,29.65,79451.11,0.0,-0.9586,4e-05,5.93925]
[1778866789973,29.65,79451.11,0.0,-0.9586,4e-05,5.93925]
[1778866791811,29.65,79446.15,0.0,-0.95883,4e-05,5.91211]
[1778866794506,29.65,79448.84,0.0,-0.95872,4e-05,5.92442]
[1778866794560,29.65,79448.84,0.0,-0.95872,4e-05,5.92442]
[1778866794626,29.65,79448.84,0.0,-0.95872,4e-05,5.92442]
[1778866794645,29.65,79451.69,0.0,-0.9586,4e-05,5.93927]
[1778866797263,29.65,79451.76,0.0,-0.9586,4e-05,5.93932]
[1778866797309,29.65,79451.76,0.0,-0.9586,4e-05,5.93932]
[1778866797401,29.64,79453.54,0.0,-0.95852,4e-05,5.94853]
[1778866801821,29.64,79452.66,0.0,-0.95856,4e-05,5.94322]
[1778866805870,29.64,79456.08,0.0,-0.95842,4e-05,5.96053]
[1778866805922,29.64,79456.08,0.0,-0.95842,4e-05,5.96053]
[1778866806060,29.64,79456.08,0.0,-0.95842,4e-05,5.96053]
[1778866806152,29.64,79456.08,0.0,-0.95842,4e-05,5.96034]
[1778866813517,29.64,79457.69,0.0,-0.95836,4e-05,5.96748]
[1778866816495,29.64,79455.27,0.0,-0.95847,4e-05,5.95435]
[1778866816542,29.64,79455.27,0.0,-0.95847,4e-05,5.95435]
[1778866816558,29.64,79455.27,0.0,-0.95847,4e-05,5.95435]
[1778866816643,29.64,79454.84,0.0,-0.9585,4e-05,5.95112]
[1778866822580,29.63,79454.91,0.0,-0.95854,4e-05,5.94656]
[1778866826504,29.63,79457.46,0.0,-0.95843,4e-05,5.95949]
[1778866826553,29.63,79457.46,0.0,-0.95843,4e-05,5.95949]
[1778866826608,29.63,79457.01,0.0,-0.95845,4e-05,5.95694]
[1778866826815,29.63,79457.01,0.0,-0.95845,4e-05,5.95694]
[1778866832650,29.63,79456.96,0.0,-0.95848,4e-05,5.95251]
[1778866833073,29.63,79456.96,0.0,-0.95848,4e-05,5.95251]
[1778866833146,29.63,79456.96,0.0,-0.95848,4e-05,5.95251]
[1778866833311,29.63,79456.96,0.0,-0.95848,4e-05,5.95251]
[1778866833657,29.63,79457.15,0.0,-0.95847,4e-05,5.95334]
[1778866838692,29.63,79453.88,0.0,-0.95863,4e-05,5.93538]
[1778866839699,29.63,79449.72,0.0,-0.95881,4e-05,5.91337]
[1778866841166,29.63,79448.12,0.0,-0.95888,4e-05,5.90487]
[1778866841224,29.63,79448.12,0.0,-0.95888,4e-05,5.90487]
[1778866841317,29.63,79448.12,0.0,-0.95888,4e-05,5.90487]
[1778866841651,29.63,79448.12,0.0,-0.95888,4e-05,5.90487]
[1778866841713,29.63,79437.31,0.0,-0.95936,4e-05,5.84827]
[1778866842722,29.62,79443.83,0.0,-0.95908,4e-05,5.88152]
[1778866845743,29.62,79437.23,0.0,-0.95939,4e-05,5.84455]
[1778866847757,29.62,79430.24,0.0,-0.95971,4e-05,5.80668]
[1778866850674,29.62,79433.67,0.0,-0.95957,4e-05,5.82377]
[1778866850695,29.62,79433.67,0.0,-0.95957,4e-05,5.82377]
[1778866850769,29.61,79433.87,0.0,-0.95957,4e-05,5.82331]
[1778866850810,29.61,79433.87,0.0,-0.95957,4e-05,5.82331]
[1778866855814,29.61,79431.15,0.0,-0.95973,4e-05,5.80541]
[1778866859709,29.6,79427.93,0.0,-0.95988,4e-05,5.7873]
[1778866859762,29.6,79427.93,0.0,-0.95988,4e-05,5.7873]
[1778866859810,29.6,79428.29,0.0,-0.95987,4e-05,5.78846]
[1778866860596,29.6,79428.61,0.0,-0.95987,4e-05,5.78873]
[1778866865885,29.6,79430.32,0.0,-0.95982,4e-05,5.79407]
[1778866868579,29.59,79433.67,0.0,-0.95968,4e-05,5.81075]
[1778866868630,29.59,79433.67,0.0,-0.95968,4e-05,5.81075]
[1778866868654,29.59,79433.63,0.0,-0.95969,4e-05,5.80912]
[1778866868810,29.59,79433.63,0.0,-0.95969,4e-05,5.80912]
[1778866873943,29.59,79434.28,0.0,-0.9597,4e-05,5.80891]
[1778866877018,29.59,79434.4,0.0,-0.9597,4e-05,5.80889]
[1778866877064,29.59,79434.4,0.0,-0.9597,4e-05,5.80889]
[1778866877070,29.59,79434.4,0.0,-0.9597,4e-05,5.80889]
[1778866877164,29.59,79434.45,0.0,-0.95969,4e-05,5.80928]
[1778866880873,29.59,79431.7,0.0,-0.95981,4e-05,5.79514]
[1778866881057,29.59,79431.7,0.0,-0.95981,4e-05,5.79514]
[1778866881158,29.59,79431.58,0.0,-0.95982,4e-05,5.79469]
[1778866885020,29.59,79426.63,0.0,-0.96004,4e-05,5.76861]
[1778866886814,29.58,79424.5,0.0,-0.96013,4e-05,5.75694]
[1778866886866,29.58,79424.5,0.0,-0.96013,4e-05,5.75694]
[1778866887060,29.58,79424.5,0.0,-0.96013,4e-05,5.75694]
[1778866887158,29.58,79424.18,0.0,-0.96015,4e-05,5.75464]
[1778866891883,29.58,79425.94,0.0,-0.96009,4e-05,5.76105]
[1778866892057,29.58,79425.94,0.0,-0.96009,4e-05,5.76105]
[1778866892069,29.58,79425.99,0.0,-0.96009,4e-05,5.76141]
[1778866897211,29.58,79425.25,0.0,-0.96012,4e-05,5.75802]
[1778866897362,29.58,79420.26,0.0,-0.96033,4e-05,5.73239]
[1778866899794,29.59,79416.78,0.0,-0.96048,4e-05,5.71464]
[1778866899808,29.59,79416.78,0.0,-0.96048,4e-05,5.71464]
[1778866899847,29.59,79413.86,0.0,-0.96061,4e-05,5.69983]
[1778866900125,29.59,79413.04,0.0,-0.96064,4e-05,5.69583]
[1778866902725,29.59,79414.06,0.0,-0.9606,4e-05,5.70127]
[1778866902807,29.59,79414.06,0.0,-0.9606,4e-05,5.70127]
[1778866903146,29.59,79413.83,0.0,-0.9606,4e-05,5.70049]
[1778866906169,29.59,79404.56,0.0,-0.96099,4e-05,5.6537]
[1778866907175,29.59,79390.51,0.0,-0.96159,4e-05,5.58235]
[1778866908182,29.59,79389.48,0.0,-0.96164,4e-05,5.57627]
[1778866912082,29.58,79388.22,0.0,-0.9617,4e-05,5.5688]
[1778866912134,29.58,79388.22,0.0,-0.9617,4e-05,5.5688]
[1778866912312,29.58,79388.22,0.0,-0.9617,4e-05,5.5688]
[1778866912355,29.58,79388.05,0.0,-0.96171,4e-05,5.5676]
[1778866916643,29.58,79390.51,0.0,-0.96162,4e-05,5.57902]
[1778866916709,29.58,79390.51,0.0,-0.96162,4e-05,5.57902]
[1778866916809,29.58,79390.51,0.0,-0.96162,4e-05,5.57902]
[1778866916800,29.58,79392.75,0.0,-0.96152,4e-05,5.58999]
[1778866922280,29.58,79393.77,0.0,-0.9615,4e-05,5.59292]
[1778866924294,29.58,79382.45,0.0,-0.96198,4e-05,5.53508]
[1778866925301,29.58,79380.71,0.0,-0.96206,4e-05,5.52607]
[1778866926920,29.58,79380.48,0.0,-0.96207,4e-05,5.52466]
[1778866926979,29.58,79380.48,0.0,-0.96207,4e-05,5.52466]
[1778866927060,29.58,79380.48,0.0,-0.96207,4e-05,5.52466]
[1778866927315,29.58,79379.8,0.0,-0.9621,4e-05,5.52099]
[1778866932350,29.57,79378.1,0.0,-0.96218,4e-05,5.51129]
[1778866937385,29.57,79381.17,0.0,-0.96206,4e-05,5.52548]
[1778866938962,29.57,79381.09,0.0,-0.96207,4e-05,5.52482]
[1778866939010,29.57,79381.09,0.0,-0.96207,4e-05,5.52482]
[1778866939063,29.57,79381.09,0.0,-0.96207,4e-05,5.52482]
[1778866939399,29.57,79380.56,0.0,-0.96209,4e-05,5.5219]
[1778866942420,29.57,79376.45,0.0,-0.96227,4e-05,5.50081]
[1778866943750,29.57,79376.45,0.0,-0.96227,4e-05,5.50081]
[1778866943821,29.57,79376.45,0.0,-0.96227,4e-05,5.50081]
[1778866943850,29.57,79371.31,0.0,-0.96248,4e-05,5.47503]
[1778866943869,29.57,79371.31,0.0,-0.96248,4e-05,5.47503]
[1778866944059,29.57,79371.31,0.0,-0.96248,4e-05,5.47503]
[1778866944434,29.57,79368.97,0.0,-0.96258,4e-05,5.46332]
[1778866945061,29.57,79368.97,0.0,-0.96258,4e-05,5.46332]
[1778866945101,29.57,79368.97,0.0,-0.96258,4e-05,5.46332]
[1778866949827,29.57,79372.69,0.0,-0.96242,4e-05,5.48175]
[1778866949874,29.57,79373.2,0.0,-0.9624,4e-05,5.48426]
[1778866950059,29.57,79373.2,0.0,-0.9624,4e-05,5.48426]
[1778866950476,29.57,79373.4,0.0,-0.9624,4e-05,5.48521]
[1778866955512,29.57,79373.07,0.0,-0.96243,4e-05,5.48024]
[1778866959536,29.57,79371.24,0.0,-0.96251,4e-05,5.47098]
[1778866959558,29.57,79371.24,0.0,-0.96251,4e-05,5.47098]
[1778866959588,29.57,79371.24,0.0,-0.96251,4e-05,5.47098]
[1778866959637,29.57,79371.9,0.0,-0.96248,4e-05,5.47424]
[1778866960608,29.57,79371.9,0.0,-0.96248,4e-05,5.47424]
[1778866960810,29.57,79371.9,0.0,-0.96248,4e-05,5.47424]
[1778866960828,29.57,79371.62,0.0,-0.96249,4e-05,5.47281]
[1778866964702,29.57,79372.62,0.0,-0.96245,4e-05,5.47768]
[1778866964782,29.57,79372.62,0.0,-0.96245,4e-05,5.47768]
[1778866964809,29.57,79372.62,0.0,-0.96245,4e-05,5.47768]
[1778866964872,29.57,79378.18,0.0,-0.96222,4e-05,5.50546]
[1778866965585,29.57,79381.47,0.0,-0.96209,4e-05,5.52188]
[1778866970620,29.57,79373.59,0.0,-0.96242,4e-05,5.48185]
[1778866971547,29.57,79373.59,0.0,-0.96242,4e-05,5.48185]
[1778866971560,29.57,79373.59,0.0,-0.96242,4e-05,5.48185]
[1778866971592,29.57,79373.59,0.0,-0.96242,4e-05,5.48185]
[1778866971627,29.57,79371.66,0.0,-0.9625,4e-05,5.47216]
[1778866972075,29.57,79371.66,0.0,-0.9625,4e-05,5.47216]
[1778866972311,29.57,79371.66,0.0,-0.9625,4e-05,5.47216]
[1778866972634,29.57,79371.84,0.0,-0.96249,4e-05,5.47303]
[1778866978797,29.57,79369.39,0.0,-0.96259,4e-05,5.46068]
[1778866978808,29.57,79369.39,0.0,-0.96259,4e-05,5.46068]
[1778866978846,29.57,79369.39,0.0,-0.96259,4e-05,5.46068]
[1778866978815,29.57,79369.7,0.0,-0.96258,4e-05,5.46219]
[1778866982160,29.57,79369.74,0.0,-0.96258,4e-05,5.46231]
[1778866982307,29.57,79369.74,0.0,-0.96258,4e-05,5.46231]
[1778866982704,29.57,79368.97,0.0,-0.96261,4e-05,5.45845]
[1778866987740,29.57,79369.66,0.0,-0.96258,4e-05,5.46173]
[1778866988657,29.57,79369.66,0.0,-0.96258,4e-05,5.46173]
[1778866988709,29.57,79369.66,0.0,-0.96258,4e-05,5.46173]
[1778866988807,29.57,79369.66,0.0,-0.96258,4e-05,5.46173]
[1778866988747,29.57,79370.05,0.0,-0.96257,4e-05,5.46349]
[1778866990665,29.57,79369.33,0.0,-0.9626,4e-05,5.45972]
[1778866990808,29.57,79369.33,0.0,-0.9626,4e-05,5.45972]
[1778866990909,29.57,79367.68,0.0,-0.96267,4e-05,5.45132]
[1778866992775,29.56,79364.12,0.0,-0.96282,4e-05,5.4333]
[1778866995064,29.56,79363.37,0.0,-0.96285,4e-05,5.42929]
[1778866996710,29.56,79363.57,0.0,-0.96285,4e-05,5.43015]
[1778866996762,29.56,79363.57,0.0,-0.96285,4e-05,5.43015]
[1778866996807,29.56,79363.57,0.0,-0.96285,4e-05,5.43015]
[1778866996811,29.56,79363.14,0.0,-0.96286,4e-05,5.42787]
[1778867001838,29.56,79361.96,0.0,-0.96292,4e-05,5.42132]
[1778867002847,29.56,79367.06,0.0,-0.96271,4e-05,5.44653]
[1778867003318,29.56,79367.06,0.0,-0.96271,4e-05,5.44653]
[1778867003384,29.56,79367.06,0.0,-0.96271,4e-05,5.44653]
[1778867003559,29.56,79367.06,0.0,-0.96271,4e-05,5.44653]
[1778867003853,29.56,79368.42,0.0,-0.96266,4e-05,5.45312]
[1778867009897,29.56,79368.41,0.0,-0.96266,4e-05,5.4528]
[1778867011423,29.56,79368.43,0.0,-0.96266,4e-05,5.45285]
[1778867011475,29.56,79368.43,0.0,-0.96266,4e-05,5.45285]
[1778867011558,29.56,79368.43,0.0,-0.96266,4e-05,5.45285]
[1778867011571,29.56,79368.43,0.0,-0.96268,4e-05,5.44972]
[1778867016946,29.56,79368.39,0.0,-0.96268,4e-05,5.44932]
[1778867021635,29.56,79368.39,0.0,-0.96268,4e-05,5.4492]
[1778867021687,29.56,79368.39,0.0,-0.96268,4e-05,5.4492]
[1778867021905,29.56,79368.39,0.0,-0.96268,4e-05,5.44912]
[1778867024532,29.56,79368.39,0.0,-0.96268,4e-05,5.44912]
[1778867024692,29.56,79368.39,0.0,-0.96268,4e-05,5.44912]
[1778867024781,29.56,79368.35,0.0,-0.96269,4e-05,5.44879]
[1778867025071,29.56,79368.35,0.0,-0.96269,4e-05,5.44879]
[1778867025125,29.56,79372.1,0.0,-0.96253,4e-05,5.46749]
[1778867026552,29.56,79372.1,0.0,-0.96253,4e-05,5.46749]
[1778867027065,29.56,79370.55,0.0,-0.9626,4e-05,5.45964]
[1778867027165,29.56,79367.08,0.0,-0.96274,4e-05,5.44236]
[1778867028025,29.56,79364.09,0.0,-0.96286,4e-05,5.42744]
[1778867031046,29.56,79362.77,0.0,-0.96292,4e-05,5.42086]
[1778867032053,29.56,79359.74,0.0,-0.96304,4e-05,5.40584]
[1778867033061,29.56,79359.74,0.0,-0.96304,4e-05,5.40584]
[1778867040746,29.56,79361.24,0.0,-0.96298,4e-05,5.41338]
[1778867041059,29.56,79360.55,0.0,-0.96301,4e-05,5.40995]
[1778867041438,29.56,79360.23,0.0,-0.96302,4e-05,5.40837]
[1778867047159,29.56,79361.39,0.0,-0.96297,4e-05,5.41409]
[1778867049173,29.56,79367.86,0.0,-0.96271,4e-05,5.44621]
[1778867051063,29.56,79369.28,0.0,-0.96265,4e-05,5.45326]
[1778867052194,29.56,79372.73,0.0,-0.96251,4e-05,5.47003]
[1778867053201,29.56,79375.42,0.0,-0.9624,4e-05,5.48299]
[1778867058236,29.56,79375.33,0.0,-0.96242,4e-05,5.48123]
[1778867063271,29.55,79375.4,0.0,-0.96243,4e-05,5.48033]
[1778867066632,29.55,79376.23,0.0,-0.9624,4e-05,5.48399]
[1778867067069,29.55,79375.85,0.0,-0.96241,4e-05,5.48184]
[1778867067517,29.55,79376.04,0.0,-0.96241,4e-05,5.48254]
[1778867073341,29.55,79376.3,0.0,-0.96243,4e-05,5.47932]
[1778867078376,29.55,79376.81,0.0,-0.96242,4e-05,5.48073]
[1778867083411,29.55,79375.21,0.0,-0.96249,4e-05,5.47161]
[1778867088446,29.55,79374.95,0.0,-0.96251,4e-05,5.4693]
[1778867093481,29.54,79375.15,0.0,-0.96251,4e-05,5.46928]
[1778867097509,29.54,79372.95,0.0,-0.96261,4e-05,5.45751]
[1778867100734,29.54,79373.22,0.0,-0.9626,4e-05,5.4585]
[1778867101537,29.54,79365.23,0.0,-0.96294,4e-05,5.41775]
[1778867103239,29.54,79366.34,0.0,-0.96289,4e-05,5.42314]
[1778867103551,29.54,79370.85,0.0,-0.96271,4e-05,5.44545]
[1778867105565,29.54,79368.27,0.0,-0.96282,4e-05,5.4323]
[1778867106597,29.54,79368.27,0.0,-0.96282,4e-05,5.4323]
[1778867106647,29.54,79366.11,0.0,-0.96291,4e-05,5.42142]
[1778867107579,29.54,79358.73,0.0,-0.96321,4e-05,5.38473]
[1778867110601,29.54,79362.15,0.0,-0.96307,4e-05,5.40144]
[1778867112615,29.54,79366.89,0.0,-0.96288,4e-05,5.42475]
[1778867113039,29.54,79366.89,0.0,-0.96288,4e-05,5.42475]
[1778867113622,29.54,79377.0,0.0,-0.96247,4e-05,5.475]
[1778867114629,29.54,79382.63,0.0,-0.96223,4e-05,5.50297]
[1778867116643,29.54,79379.71,0.0,-0.96236,4e-05,5.48779]
[1778867121678,29.53,79379.72,0.0,-0.96237,4e-05,5.48665]
[1778867126713,29.53,79378.99,0.0,-0.96241,4e-05,5.4819]
[1778867128727,29.53,79382.11,0.0,-0.96228,4e-05,5.49725]
[1778867130741,29.53,79389.37,0.0,-0.96198,4e-05,5.53325]
[1778867131748,29.53,79391.66,0.0,-0.96191,4e-05,5.5414]
[1778867132755,29.53,79394.68,0.0,-0.96178,4e-05,5.55633]
[1778867137790,29.53,79393.62,0.0,-0.96184,4e-05,5.54941]
[1778867142826,29.52,79387.95,0.0,-0.96209,4e-05,5.51935]
[1778867143833,29.52,79383.51,0.0,-0.96228,4e-05,5.49681]
[1778867146854,29.52,79385.95,0.0,-0.96218,4e-05,5.50844]
[1778867150882,29.52,79389.17,0.0,-0.96206,4e-05,5.52372]
[1778867154910,29.52,79386.97,0.0,-0.96216,4e-05,5.5117]
[1778867159945,29.52,79386.83,0.0,-0.96217,4e-05,5.50991]
[1778867162966,29.52,79389.82,0.0,-0.96205,4e-05,5.52432]
[1778867165987,29.52,79392.21,0.0,-0.96196,4e-05,5.53568]
[1778867166994,29.52,79395.03,0.0,-0.96184,4e-05,5.54966]
[1778867170015,29.51,79392.43,0.0,-0.96196,4e-05,5.53574]
[1778867175050,29.51,79390.28,0.0,-0.96206,4e-05,5.52378]
[1778867180086,29.51,79391.67,0.0,-0.96201,4e-05,5.52967]
[1778867185121,29.51,79389.9,0.0,-0.96209,4e-05,5.5197]
[1778867190164,29.51,79389.86,0.0,-0.9621,4e-05,5.51856]
[1778867195200,29.51,79390.12,0.0,-0.96212,4e-05,5.51588]
[1778867197214,29.51,79386.8,0.0,-0.96226,4e-05,5.49886]
[1778867199229,29.5,79384.15,0.0,-0.96237,4e-05,5.48526]
[1778867200236,29.5,79376.94,0.0,-0.96268,4e-05,5.44845]
[1778867201243,29.5,79372.62,0.0,-0.96286,4e-05,5.42618]
[1778867203257,29.5,79370.77,0.0,-0.96294,4e-05,5.4169]
[1778867208292,29.5,79371.25,0.0,-0.96293,4e-05,5.41731]
[1778867210306,29.5,79376.0,0.0,-0.96274,4e-05,5.44027]
[1778867215341,29.5,79377.27,0.0,-0.9627,4e-05,5.44563]
[1778867217355,29.5,79373.44,0.0,-0.96286,4e-05,5.42637]
[1778867219369,29.5,79371.31,0.0,-0.96295,4e-05,5.41559]
[1778867224404,29.5,79371.05,0.0,-0.96296,4e-05,5.41409]
[1778867229439,29.49,79370.5,0.0,-0.96298,4e-05,5.41111]
[1778867230576,29.49,79370.5,0.0,-0.96298,4e-05,5.41111]
[1778867230677,29.49,79364.96,0.0,-0.96321,4e-05,5.38359]
[1778867231453,29.49,79361.66,0.0,-0.96335,4e-05,5.36726]
[1778867235481,29.49,79358.05,0.0,-0.96349,4e-05,5.34952]
[1778867238502,29.49,79351.58,0.0,-0.96375,4e-05,5.31778]
[1778867240516,29.49,79348.78,0.0,-0.96387,4e-05,5.30357]
[1778867245551,29.49,79349.31,0.0,-0.96387,4e-05,5.30344]
[1778867248974,29.49,79352.36,0.0,-0.96376,4e-05,5.31674]
[1778867249948,29.49,79354.64,0.0,-0.96368,4e-05,5.32736]
[1778867251066,29.49,79354.64,0.0,-0.96368,4e-05,5.32736]
[1778867251144,29.49,79354.32,0.0,-0.96371,4e-05,5.32276]
[1778867253607,29.48,79361.29,0.0,-0.96343,4e-05,5.3559]
[1778867254614,29.48,79363.58,0.0,-0.96334,4e-05,5.36717]
[1778867259070,29.48,79363.74,0.0,-0.96334,4e-05,5.36784]
[1778867259649,29.48,79369.22,0.0,-0.96311,4e-05,5.39477]
[1778867260656,29.48,79371.43,0.0,-0.96303,4e-05,5.40563]
[1778867265691,29.48,79372.61,0.0,-0.96298,4e-05,5.41082]
[1778867266309,29.48,79372.61,0.0,-0.96298,4e-05,5.41082]
[1778867266698,29.48,79375.41,0.0,-0.96287,4e-05,5.42461]
[1778867269069,29.48,79376.06,0.0,-0.96284,4e-05,5.42769]
[1778867269136,29.48,79376.66,0.0,-0.96282,4e-05,5.43052]
[1778867274754,29.48,79376.09,0.0,-0.96285,4e-05,5.42673]
[1778867277775,29.48,79380.72,0.0,-0.96266,4e-05,5.44938]
[1778867282810,29.48,79380.86,0.0,-0.96267,4e-05,5.44917]
[1778867287845,29.48,79381.03,0.0,-0.96267,4e-05,5.44918]
[1778867292880,29.47,79381.94,0.0,-0.96263,4e-05,5.45296]
[1778867295901,29.47,79376.13,0.0,-0.96288,4e-05,5.4235]
[1778867296908,29.47,79370.87,0.0,-0.96309,4e-05,5.39725]
[1778867301943,29.47,79372.24,0.0,-0.96304,4e-05,5.40374]
[1778867306978,29.47,79369.95,0.0,-0.96314,4e-05,5.392]
[1778867308992,29.47,79367.03,0.0,-0.96326,4e-05,5.37744]
[1778867313020,29.47,79364.34,0.0,-0.96339,4e-05,5.36034]
[1778867318055,29.47,79363.4,0.0,-0.96345,4e-05,5.35319]
[1778867323090,29.46,79363.71,0.0,-0.96347,4e-05,5.3516]
[1778867328125,29.46,79353.56,0.0,-0.9639,4e-05,5.29934]
[1778867329063,29.46,79353.56,0.0,-0.9639,4e-05,5.29934]
[1778867329132,29.46,79350.97,0.0,-0.964,4e-05,5.28612]
[1778867331061,29.46,79351.44,0.0,-0.96399,4e-05,5.2879]
[1778867331146,29.45,79351.54,0.0,-0.96399,4e-05,5.28788]
[1778867335174,29.45,79349.25,0.0,-0.9641,4e-05,5.27462]
[1778867340209,29.45,79348.84,0.0,-0.96414,4e-05,5.27015]
[1778867343230,29.44,79352.94,0.0,-0.96398,4e-05,5.28876]
[1778867348267,29.44,79353.44,0.0,-0.96398,4e-05,5.28864]
[1778867353302,29.44,79360.5,0.0,-0.96372,4e-05,5.32076]
[1778867355316,29.44,79362.75,0.0,-0.96363,4e-05,5.33195]
[1778867360352,29.43,79363.82,0.0,-0.96359,4e-05,5.33616]
[1778867361359,29.43,79361.52,0.0,-0.96369,4e-05,5.32424]
[1778867364380,29.43,79366.48,0.0,-0.96351,4e-05,5.34699]
[1778867366394,29.43,79369.56,0.0,-0.96338,4e-05,5.36231]
[1778867369415,29.43,79372.21,0.0,-0.96327,4e-05,5.37541]
[1778867370987,29.43,79372.21,0.0,-0.96327,4e-05,5.37541]
[1778867371088,29.43,79375.22,0.0,-0.96317,4e-05,5.38723]
[1778867371942,29.43,79375.22,0.0,-0.96317,4e-05,5.38723]
[1778867373060,29.43,79376.12,0.0,-0.96313,4e-05,5.39164]
[1778867373159,29.43,79375.93,0.0,-0.96314,4e-05,5.39064]
[1778867385527,29.43,79376.84,0.0,-0.96311,4e-05,5.39455]
[1778867386539,29.43,79374.11,0.0,-0.96322,4e-05,5.38095]
[1778867390567,29.42,79376.65,0.0,-0.96314,4e-05,5.39087]
[1778867393588,29.42,79379.48,0.0,-0.96303,4e-05,5.40415]
[1778867398623,29.42,79384.4,0.0,-0.96283,4e-05,5.42832]
[1778867399631,29.42,79386.67,0.0,-0.96274,4e-05,5.43956]
[1778867402651,29.42,79391.14,0.0,-0.96256,4e-05,5.46159]
[1778867405672,29.42,79385.79,0.0,-0.96278,4e-05,5.43438]
[1778867410708,29.42,79384.43,0.0,-0.96284,4e-05,5.4271]
[1778867412721,29.42,79389.0,0.0,-0.96265,4e-05,5.44976]
[1778867413728,29.42,79391.91,0.0,-0.96253,4e-05,5.46421]
[1778867414735,29.42,79394.15,0.0,-0.96244,4e-05,5.4753]
[1778867419950,29.42,79394.17,0.0,-0.96245,4e-05,5.47473]
[1778867423798,29.42,79402.83,0.0,-0.96209,4e-05,5.51753]
[1778867424805,29.42,79404.56,0.0,-0.96202,4e-05,5.52604]
[1778867426819,29.42,79407.34,0.0,-0.96191,4e-05,5.53961]
[1778867431854,29.41,79403.86,0.0,-0.96209,4e-05,5.51755]
[1778867432861,29.41,79397.9,0.0,-0.96234,4e-05,5.48728]
[1778867436891,29.41,79395.79,0.0,-0.96243,4e-05,5.47595]
[1778867439912,29.41,79393.15,0.0,-0.96254,4e-05,5.4622]
[1778867444947,29.41,79394.03,0.0,-0.96251,4e-05,5.46586]
[1778867449982,29.41,79393.29,0.0,-0.96255,4e-05,5.46135]
[1778867455017,29.41,79393.74,0.0,-0.96255,4e-05,5.4622]
[1778867460052,29.4,79394.07,0.0,-0.96256,4e-05,5.45992]
[1778867462067,29.4,79398.01,0.0,-0.96241,4e-05,5.47813]
[1778867467102,29.39,79399.67,0.0,-0.96237,4e-05,5.48299]
[1778867469116,29.39,79405.45,0.0,-0.96215,4e-05,5.51044]
[1778867472137,29.39,79401.18,0.0,-0.96233,4e-05,5.48813]
[1778867473144,29.39,79398.37,0.0,-0.96245,4e-05,5.47378]
[1778867478179,29.39,79399.16,0.0,-0.96243,4e-05,5.47682]
[1778867479186,29.39,79401.46,0.0,-0.96233,4e-05,5.4882]
[1778867484221,29.38,79403.02,0.0,-0.9623,4e-05,5.49187]
[1778867489256,29.37,79403.64,0.0,-0.96231,4e-05,5.49083]
[1778867494292,29.36,79403.8,0.0,-0.96236,4e-05,5.4844]
[1778867496306,29.36,79396.91,0.0,-0.96266,4e-05,5.44814]
[1778867498320,29.36,79393.2,0.0,-0.96283,4e-05,5.42805]
[1778867499327,29.36,79390.75,0.0,-0.96293,4e-05,5.4157]
[1778867504362,29.36,79391.32,0.0,-0.96291,4e-05,5.41812]
[1778867509397,29.36,79389.54,0.0,-0.96298,4e-05,5.40879]
[1778867514432,29.36,79388.24,0.0,-0.96304,4e-05,5.40185]
[1778867519467,29.35,79384.79,0.0,-0.96319,4e-05,5.38361]
[1778867524502,29.35,79385.86,0.0,-0.96318,4e-05,5.38555]
[1778867529537,29.34,79384.87,0.0,-0.96324,4e-05,5.37734]
[1778867534572,29.34,79382.22,0.0,-0.96338,4e-05,5.36096]
[1778867537593,29.34,79376.67,0.0,-0.96362,4e-05,5.33161]
[1778867541623,29.34,79372.89,0.0,-0.96377,4e-05,5.31311]
[1778867542630,29.33,79369.98,0.0,-0.9639,4e-05,5.2982]
[1778867543638,29.33,79365.77,0.0,-0.96407,4e-05,5.27695]
[1778867545061,29.33,79365.77,0.0,-0.96407,4e-05,5.27695]
[1778867552172,29.33,79365.46,0.0,-0.9641,4e-05,5.273]
[1778867557735,29.32,79365.68,0.0,-0.96415,4e-05,5.26677]
[1778867558742,29.32,79363.61,0.0,-0.96424,4e-05,5.25567]
[1778867563777,29.32,79361.93,0.0,-0.96433,4e-05,5.24517]
[1778867568812,29.31,79361.27,0.0,-0.96437,4e-05,5.2397]
[1778867570826,29.31,79357.03,0.0,-0.96455,4e-05,5.21809]
[1778867571834,29.31,79353.64,0.0,-0.96469,4e-05,5.20116]
[1778867576868,29.31,79350.82,0.0,-0.96482,4e-05,5.18548]
[1778867579057,29.31,79351.0,0.0,-0.96481,4e-05,5.18597]
[1778867579158,29.31,79356.15,0.0,-0.96461,4e-05,5.21064]
[1778867584924,29.3,79355.91,0.0,-0.96464,4e-05,5.20684]
[1778867589959,29.3,79356.59,0.0,-0.96463,4e-05,5.20796]
[1778867590966,29.3,79360.91,0.0,-0.96446,4e-05,5.2286]
[1778867592980,29.3,79363.31,0.0,-0.96438,4e-05,5.23937]
[1778867597062,29.29,79364.24,0.0,-0.96435,4e-05,5.24293]
[1778867597163,29.29,79369.21,0.0,-0.96416,4e-05,5.2663]
[1778867598015,29.29,79378.04,0.0,-0.9638,4e-05,5.30925]
[1778867599022,29.29,79380.1,0.0,-0.96372,4e-05,5.31946]
[1778867600029,29.29,79382.54,0.0,-0.96362,4e-05,5.33154]
[1778867605064,29.29,79383.82,0.0,-0.96357,4e-05,5.33786]
[1778867612113,29.29,79384.06,0.0,-0.9636,4e-05,5.33354]
[1778867615134,29.28,79388.52,0.0,-0.96343,4e-05,5.3539]
[1778867615981,29.28,79388.52,0.0,-0.96343,4e-05,5.3539]
[1778867617066,29.28,79389.59,0.0,-0.96339,4e-05,5.35922]
[1778867617148,29.28,79389.56,0.0,-0.96339,4e-05,5.35907]
[1778867619162,29.28,79392.07,0.0,-0.96329,4e-05,5.37155]
[1778867624197,29.28,79392.07,0.0,-0.96329,4e-05,5.37139]
[1778867631246,29.28,79391.95,0.0,-0.96333,4e-05,5.36679]
[1778867636281,29.27,79391.98,0.0,-0.96335,4e-05,5.36367]
[1778867643331,29.26,79391.99,0.0,-0.96339,4e-05,5.3592]
[1778867644338,29.26,79395.34,0.0,-0.96326,4e-05,5.37524]
[1778867647359,29.26,79393.09,0.0,-0.96337,4e-05,5.36202]
[1778867652394,29.25,79391.09,0.0,-0.96347,4e-05,5.34891]
[1778867657429,29.25,79391.28,0.0,-0.96349,4e-05,5.34676]
[1778867662464,29.24,79389.55,0.0,-0.96359,4e-05,5.33507]
[1778867666492,29.24,79393.42,0.0,-0.96345,4e-05,5.35189]
[1778867669513,29.24,79396.46,0.0,-0.96334,4e-05,5.36512]
[1778867670520,29.24,79398.8,0.0,-0.96325,4e-05,5.37614]
[1778867675555,29.23,79399.26,0.0,-0.96328,4e-05,5.37206]
[1778867680590,29.22,79400.81,0.0,-0.96324,4e-05,5.37656]
[1778867685626,29.22,79401.03,0.0,-0.96326,4e-05,5.3744]
[1778867687640,29.22,79398.83,0.0,-0.96336,4e-05,5.36216]
[1778867692676,29.21,79398.06,0.0,-0.96342,4e-05,5.35528]
[1778867697711,29.21,79398.35,0.0,-0.96343,4e-05,5.35374]
[1778867700732,29.2,79402.18,0.0,-0.96329,4e-05,5.37106]
[1778867705767,29.2,79403.69,0.0,-0.96325,4e-05,5.37553]
[1778867710802,29.19,79402.38,0.0,-0.96333,4e-05,5.36591]
[1778867711809,29.19,79406.89,0.0,-0.96315,4e-05,5.38785]
[1778867712816,29.19,79412.56,0.0,-0.96292,4e-05,5.41568]
[1778867714495,29.19,79412.56,0.0,-0.96292,4e-05,5.41568]
[1778867714520,29.19,79412.56,0.0,-0.96292,4e-05,5.41568]
[1778867714524,29.19,79413.31,0.0,-0.96289,4e-05,5.4194]
[1778867715069,29.19,79413.31,0.0,-0.96289,4e-05,5.4194]
[1778867720872,29.19,79412.93,0.0,-0.96292,4e-05,5.41533]
[1778867725907,29.18,79413.04,0.0,-0.96294,4e-05,5.41383]
[1778867730942,29.18,79412.64,0.0,-0.96297,4e-05,5.41042]
[1778867735977,29.18,79414.54,0.0,-0.96293,4e-05,5.41421]
[1778867741013,29.17,79414.33,0.0,-0.96296,4e-05,5.41107]
[1778867746048,29.17,79416.15,0.0,-0.96291,4e-05,5.41682]
[1778867748062,29.17,79424.94,0.0,-0.96255,4e-05,5.46038]
[1778867749070,29.17,79424.63,0.0,-0.96256,4e-05,5.45867]
[1778867751083,29.17,79422.52,0.0,-0.96265,4e-05,5.44775]
[1778867756118,29.17,79422.99,0.0,-0.96264,4e-05,5.44951]
[1778867761153,29.16,79423.11,0.0,-0.96264,4e-05,5.44939]
[1778867762160,29.16,79418.48,0.0,-0.96284,4e-05,5.42526]
[1778867765188,29.16,79416.66,0.0,-0.96292,4e-05,5.4152]
[1778867766189,29.16,79414.57,0.0,-0.96301,4e-05,5.404]
[1778867767196,29.16,79420.27,0.0,-0.96278,4e-05,5.43198]
[1778867768203,29.16,79428.4,0.0,-0.96244,4e-05,5.47296]
[1778867769211,29.16,79431.0,0.0,-0.96234,4e-05,5.48598]
[1778867770217,29.16,79435.83,0.0,-0.96213,4e-05,5.51033]
[1778867771224,29.16,79432.03,0.0,-0.9623,4e-05,5.49079]
[1778867773238,29.16,79435.56,0.0,-0.96215,4e-05,5.50834]
[1778867774245,29.16,79439.43,0.0,-0.96199,4e-05,5.52782]
[1778867775252,29.16,79436.86,0.0,-0.9621,4e-05,5.51446]
[1778867776259,29.16,79433.11,0.0,-0.96226,4e-05,5.49514]
[1778867779280,29.16,79440.13,0.0,-0.96197,4e-05,5.53022]
[1778867780287,29.15,79443.25,0.0,-0.96184,4e-05,5.54589]
[1778867782301,29.15,79445.49,0.0,-0.96175,4e-05,5.55677]
[1778867784315,29.15,79443.27,0.0,-0.96185,4e-05,5.54481]
[1778867785322,29.15,79456.82,0.0,-0.96127,4e-05,5.61408]
[1778867786329,29.15,79464.46,0.0,-0.96094,4e-05,5.65316]
[1778867787351,29.15,79464.46,0.0,-0.96094,4e-05,5.65316]
[1778867787429,29.15,79468.3,0.0,-0.96078,4e-05,5.67261]
[1778867788343,29.15,79472.24,0.0,-0.96061,4e-05,5.6926]
[1778867789350,29.15,79475.19,0.0,-0.96049,4e-05,5.70745]
[1778867791364,29.15,79471.46,0.0,-0.96068,4e-05,5.68379]
[1778867792371,29.15,79467.1,0.0,-0.96088,4e-05,5.66066]
[1778867793378,29.15,79463.9,0.0,-0.96102,4e-05,5.64362]
[1778867795392,29.14,79459.28,0.0,-0.96122,4e-05,5.61892]
[1778867800427,29.14,79457.42,0.0,-0.96132,4e-05,5.60749]
[1778867802441,29.14,79454.7,0.0,-0.96144,4e-05,5.59279]
[1778867803448,29.14,79459.86,0.0,-0.96122,4e-05,5.61905]
[1778867804455,29.14,79462.12,0.0,-0.96113,4e-05,5.63035]
[1778867809490,29.14,79463.12,0.0,-0.9611,4e-05,5.63366]
[1778867814527,29.13,79462.04,0.0,-0.96116,4e-05,5.62626]
[1778867817548,29.13,79457.8,0.0,-0.96136,4e-05,5.60336]
[1778867819562,29.13,79455.12,0.0,-0.96148,4e-05,5.58898]
[1778867824597,29.13,79454.44,0.0,-0.96152,4e-05,5.58415]
[1778867825605,29.13,79451.0,0.0,-0.96167,4e-05,5.56623]
[1778867830639,29.13,79450.97,0.0,-0.96168,4e-05,5.565]
[1778867835675,29.12,79451.49,0.0,-0.96166,4e-05,5.56659]
[1778867840710,29.12,79441.61,0.0,-0.96209,4e-05,5.51505]
[1778867841717,29.12,79434.89,0.0,-0.96238,4e-05,5.48074]
[1778867842724,29.12,79432.71,0.0,-0.96247,4e-05,5.4696]
[1778867845745,29.12,79428.6,0.0,-0.96265,4e-05,5.44739]
[1778867846752,29.12,79421.89,0.0,-0.96293,4e-05,5.4135]
[1778867849773,29.12,79420.41,0.0,-0.96299,4e-05,5.40614]
[1778867853135,29.12,79419.15,0.0,-0.96307,4e-05,5.39681]
[1778867853801,29.12,79416.63,0.0,-0.96317,4e-05,5.38425]
[1778867855580,29.12,79411.08,0.0,-0.9634,4e-05,5.35602]
[1778867859843,29.12,79406.19,0.0,-0.96361,4e-05,5.33088]
[1778867864878,29.12,79406.64,0.0,-0.9636,4e-05,5.33205]
[1778867869913,29.11,79408.53,0.0,-0.96354,4e-05,5.33911]
[1778867870920,29.11,79412.78,0.0,-0.96337,4e-05,5.35986]
[1778867875955,29.11,79414.06,0.0,-0.96332,4e-05,5.36554]
[1778867880990,29.11,79415.03,0.0,-0.9633,4e-05,5.36898]
[1778867886025,29.11,79414.16,0.0,-0.96333,4e-05,5.36508]
[1778867891060,29.11,79414.0,0.0,-0.96333,4e-05,5.36476]
[1778867892067,29.11,79411.49,0.0,-0.96343,4e-05,5.3523]
[1778867897103,29.11,79410.55,0.0,-0.96347,4e-05,5.34832]
[1778867902138,29.11,79412.06,0.0,-0.9634,4e-05,5.35644]
[1778867907173,29.11,79412.06,0.0,-0.9634,4e-05,5.35634]
[1778867911201,29.11,79414.13,0.0,-0.96335,4e-05,5.36152]
[1778867912208,29.11,79418.7,0.0,-0.96316,4e-05,5.38452]
[1778867916236,29.11,79421.39,0.0,-0.96305,4e-05,5.39826]
[1778867917243,29.11,79423.63,0.0,-0.96295,4e-05,5.40957]
[1778867923285,29.11,79423.02,0.0,-0.96298,4e-05,5.40605]
[1778867928320,29.11,79422.96,0.0,-0.963,4e-05,5.40405]
[1778867935369,29.11,79423.0,0.0,-0.963,4e-05,5.40458]
[1778867941411,29.11,79429.55,0.0,-0.96272,4e-05,5.43804]
[1778867942418,29.11,79433.26,0.0,-0.96256,4e-05,5.4568]
[1778867946446,29.11,79430.33,0.0,-0.96269,4e-05,5.44177]
[1778867948460,29.11,79422.07,0.0,-0.96303,4e-05,5.40005]
[1778867949468,29.11,79415.8,0.0,-0.96329,4e-05,5.36861]
[1778867951483,29.11,79418.05,0.0,-0.9632,4e-05,5.37942]
[1778867954504,29.1,79414.76,0.0,-0.96335,4e-05,5.36126]
[1778867955511,29.1,79411.6,0.0,-0.96348,4e-05,5.34556]
[1778867960546,29.1,79411.18,0.0,-0.9635,4e-05,5.34346]
[1778867961553,29.1,79413.77,0.0,-0.96339,4e-05,5.35653]
[1778867968602,29.1,79415.81,0.0,-0.9633,4e-05,5.36736]
[1778867971623,29.1,79417.83,0.0,-0.96324,4e-05,5.37466]
[1778867973637,29.1,79422.53,0.0,-0.96304,4e-05,5.39838]
[1778867978673,29.11,79422.87,0.0,-0.96303,4e-05,5.40026]
[1778867984715,29.11,79423.38,0.0,-0.963,4e-05,5.40301]
[1778867988743,29.11,79427.87,0.0,-0.96282,4e-05,5.42576]
[1778867990757,29.11,79431.06,0.0,-0.96268,4e-05,5.44185]
[1778867992771,29.11,79433.34,0.0,-0.96259,4e-05,5.4533]
[1778867997807,29.11,79433.99,0.0,-0.96256,4e-05,5.45687]
[1778868001836,29.11,79429.61,0.0,-0.96274,4e-05,5.43507]
[1778868002843,29.11,79432.73,0.0,-0.96261,4e-05,5.45097]
[1778868007880,29.11,79435.17,0.0,-0.9625,4e-05,5.46388]
[1778868008887,29.11,79441.51,0.0,-0.96223,4e-05,5.49619]
[1778868010901,29.11,79444.24,0.0,-0.96212,4e-05,5.51017]
[1778868012915,29.11,79441.92,0.0,-0.96221,4e-05,5.49838]
[1778868014929,29.11,79448.96,0.0,-0.96191,4e-05,5.53435]
[1778868015939,29.11,79465.7,0.0,-0.9612,4e-05,5.62036]
[1778868016099,29.11,79465.7,0.0,-0.9612,4e-05,5.62036]
[1778868016952,29.11,79470.75,0.0,-0.96098,4e-05,5.64631]
[1778868017956,29.11,79475.97,0.0,-0.96075,4e-05,5.67318]
[1778868018963,29.11,79482.53,0.0,-0.96047,4e-05,5.70709]
[1778868022032,29.11,79488.56,0.0,-0.96021,4e-05,5.73764]
[1778868023450,29.11,79488.56,0.0,-0.96021,4e-05,5.73764]
[1778868023567,29.11,79488.56,0.0,-0.96021,4e-05,5.73764]
[1778868023577,29.11,79488.56,0.0,-0.96021,4e-05,5.73764]
[1778868023669,29.1,79493.65,0.0,-0.96,4e-05,5.76357]
[1778868024277,29.1,79493.65,0.0,-0.96,4e-05,5.76357]
[1778868024322,29.1,79491.61,0.0,-0.96009,4e-05,5.75246]
[1778868026074,29.1,79483.46,0.0,-0.96045,4e-05,5.7094]
[1778868027024,29.1,79477.95,0.0,-0.9607,4e-05,5.68035]
[1778868029038,29.1,79475.6,0.0,-0.9608,4e-05,5.66759]
[1778868032059,29.1,79479.16,0.0,-0.96067,4e-05,5.68223]
[1778868033066,29.1,79476.56,0.0,-0.96079,4e-05,5.66844]
[1778868035080,29.1,79474.42,0.0,-0.96089,4e-05,5.65681]
[1778868037094,29.1,79471.44,0.0,-0.96102,4e-05,5.64087]
[1778868039108,29.1,79468.18,0.0,-0.96116,4e-05,5.62356]
[1778868040115,29.1,79474.35,0.0,-0.9609,4e-05,5.65534]
[1778868041122,29.1,79477.91,0.0,-0.96075,4e-05,5.67351]
[1778868043330,29.09,79478.34,0.0,-0.96074,4e-05,5.67452]
[1778868044143,29.09,79475.98,0.0,-0.96084,4e-05,5.66225]
[1778868046162,29.09,79473.44,0.0,-0.96096,4e-05,5.64826]
[1778868047168,29.09,79468.11,0.0,-0.96119,4e-05,5.62027]
[1778868050798,29.09,79467.01,0.0,-0.96125,4e-05,5.61389]
[1778868050842,29.09,79465.75,0.0,-0.96131,4e-05,5.60676]
[1778868054218,29.09,79458.17,0.0,-0.96164,4e-05,5.56681]
[1778868055225,29.09,79455.8,0.0,-0.96174,4e-05,5.55435]
[1778868057239,29.09,79457.48,0.0,-0.96168,4e-05,5.5625]
[1778868058246,29.09,79462.33,0.0,-0.96147,4e-05,5.58721]
[1778868061267,29.09,79465.2,0.0,-0.96135,4e-05,5.6012]
[1778868062274,29.09,79471.41,0.0,-0.96109,4e-05,5.63301]
[1778868063441,29.09,79471.41,0.0,-0.96109,4e-05,5.63301]
[1778868063542,29.08,79476.66,0.0,-0.96086,4e-05,5.65957]
[1778868067319,29.08,79471.54,0.0,-0.9611,4e-05,5.6318]
[1778868069871,29.08,79470.73,0.0,-0.96114,4e-05,5.62686]
[1778868070337,29.08,79467.41,0.0,-0.96129,4e-05,5.60899]
[1778868071344,29.08,79463.94,0.0,-0.96144,4e-05,5.59077]
[1778868072351,29.08,79466.6,0.0,-0.96133,4e-05,5.6042]
[1778868074582,29.08,79466.99,0.0,-0.96131,4e-05,5.6059]
[1778868076379,29.08,79471.71,0.0,-0.96112,4e-05,5.62934]
[1778868077612,29.08,79475.71,0.0,-0.96095,4e-05,5.64972]
[1778868078393,29.08,79480.12,0.0,-0.96076,4e-05,5.67226]
[1778868079400,29.07,79483.09,0.0,-0.96063,4e-05,5.68732]
[1778868081414,29.07,79487.42,0.0,-0.96045,4e-05,5.70904]
[1778868083429,29.07,79489.91,0.0,-0.96035,4e-05,5.72111]
[1778868086580,29.07,79491.38,0.0,-0.96029,4e-05,5.72782]
[1778868088463,29.07,79496.27,0.0,-0.96009,4e-05,5.75193]
[1778868089470,29.07,79499.24,0.0,-0.95996,4e-05,5.76702]
[1778868094505,29.06,79496.73,0.0,-0.96012,4e-05,5.74784]
[1778868098533,29.06,79500.62,0.0,-0.95996,4e-05,5.76609]
[1778868103568,29.05,79494.91,0.0,-0.96024,4e-05,5.73373]
[1778868104575,29.05,79489.71,0.0,-0.96048,4e-05,5.70536]
[1778868105582,29.05,79487.38,0.0,-0.96058,4e-05,5.69269]
[1778868106589,29.05,79483.45,0.0,-0.96076,4e-05,5.67171]
[1778868107596,29.05,79477.31,0.0,-0.96103,4e-05,5.63934]
[1778868109610,29.05,79479.8,0.0,-0.96093,4e-05,5.65152]
[1778868111624,29.05,79485.11,0.0,-0.9607,4e-05,5.67834]
[1778868116665,29.04,79485.67,0.0,-0.9607,4e-05,5.67903]
[1778868120693,29.04,79480.3,0.0,-0.96095,4e-05,5.64936]
[1778868121700,29.04,79473.49,0.0,-0.96125,4e-05,5.61366]
[1778868125728,29.04,79470.93,0.0,-0.96137,4e-05,5.59916]
[1778868128750,29.04,79480.93,0.0,-0.96094,4e-05,5.6501]
[1778868129757,29.04,79487.54,0.0,-0.96066,4e-05,5.68415]
[1778868130764,29.04,79489.97,0.0,-0.96055,4e-05,5.69641]
[1778868134792,29.03,79492.71,0.0,-0.96045,4e-05,5.70894]
[1778868136806,29.03,79496.15,0.0,-0.9603,4e-05,5.72605]
[1778868137813,29.03,79500.95,0.0,-0.9601,4e-05,5.75079]
[1778868142848,29.03,79500.14,0.0,-0.96015,4e-05,5.74393]
[1778868147883,29.02,79499.9,0.0,-0.96019,4e-05,5.74007]
[1778868150904,29.02,79502.37,0.0,-0.96009,4e-05,5.75148]
[1778868154932,29.02,79505.56,0.0,-0.95999,4e-05,5.76296]
[1778868156946,29.01,79510.73,0.0,-0.95977,4e-05,5.78911]
[1778868159967,29.01,79507.71,0.0,-0.95992,4e-05,5.77134]
[1778868165007,29.01,79509.05,0.0,-0.95988,4e-05,5.77548]
[1778868170037,29.0,79509.1,0.0,-0.95991,4e-05,5.77278]
[1778868171044,29.0,79502.5,0.0,-0.9602,4e-05,5.7374]
[1778868172051,29.0,79495.87,0.0,-0.9605,4e-05,5.70207]
[1778868173058,29.0,79498.44,0.0,-0.96039,4e-05,5.71506]
[1778868174065,29.0,79506.28,0.0,-0.96005,4e-05,5.75578]
[1778868175072,29.0,79508.7,0.0,-0.95995,4e-05,5.76798]
[1778868177086,29.0,79512.18,0.0,-0.9598,4e-05,5.78516]
[1778868182123,28.99,79513.92,0.0,-0.95975,4e-05,5.79125]
[1778868183129,28.99,79519.78,0.0,-0.95949,4e-05,5.8217]
[1778868185571,28.99,79520.72,0.0,-0.95946,4e-05,5.82533]
[1778868186150,28.99,79519.0,0.0,-0.95955,4e-05,5.81551]
[1778868192192,28.98,79518.93,0.0,-0.95958,4e-05,5.8112]
[1778868197230,28.98,79519.05,0.0,-0.95961,4e-05,5.80861]
[1778868200251,28.97,79521.53,0.0,-0.95951,4e-05,5.81987]
[1778868205286,28.97,79521.23,0.0,-0.95955,4e-05,5.81506]
[1778868209884,28.96,79521.1,0.0,-0.95958,4e-05,5.81185]
[1778868209937,28.96,79521.1,0.0,-0.95958,4e-05,5.81185]
[1778868209986,28.96,79522.19,0.0,-0.95954,4e-05,5.81701]
[1778868215356,28.96,79523.0,0.0,-0.95955,4e-05,5.81496]
[1778868221398,28.95,79523.32,0.0,-0.95956,4e-05,5.81294]
[1778868222405,28.95,79527.08,0.0,-0.9594,5e-05,5.83233]
[1778868223412,28.95,79529.46,0.0,-0.9593,5e-05,5.8444]
[1778868228447,28.94,79528.39,0.0,-0.95938,5e-05,5.83475]
[1778868231468,28.94,79530.9,0.0,-0.95928,5e-05,5.84618]
[1778868236503,28.93,79532.27,0.0,-0.95925,5e-05,5.8501]
[1778868241538,28.93,79531.51,0.0,-0.95932,5e-05,5.84261]
[1778868245566,28.92,79523.77,0.0,-0.95969,4e-05,5.79868]
[1778868246573,28.92,79521.47,0.0,-0.9598,4e-05,5.78586]
[1778868251609,28.92,79521.79,0.0,-0.95981,4e-05,5.78469]
[1778868254821,28.92,79519.74,0.0,-0.95991,4e-05,5.77269]
[1778868260672,28.91,79518.03,0.0,-0.96002,4e-05,5.75984]
[1778868265842,28.91,79517.81,0.0,-0.96004,4e-05,5.75658]
[1778868271750,28.9,79512.98,0.0,-0.96031,4e-05,5.7243]
[1778868273763,28.9,79510.68,0.0,-0.96042,4e-05,5.71126]
[1778868278798,28.9,79506.83,0.0,-0.96061,4e-05,5.6888]
[1778868279805,28.9,79503.74,0.0,-0.96075,4e-05,5.67219]
[1778868284840,28.89,79503.08,0.0,-0.96079,4e-05,5.66683]
[1778868289875,28.89,79502.16,0.0,-0.96085,4e-05,5.66018]
[1778868294910,28.89,79502.56,0.0,-0.96085,4e-05,5.66049]
[1778868299945,28.88,79502.76,0.0,-0.96085,4e-05,5.6598]
[1778868304982,28.88,79502.28,0.0,-0.96089,4e-05,5.65495]
[1778868306996,28.88,79498.22,0.0,-0.96108,4e-05,5.6331]
[1778868309014,28.88,79495.93,0.0,-0.96118,4e-05,5.62059]
[1778868310021,28.88,79493.24,0.0,-0.9613,4e-05,5.60633]
[1778868312035,28.88,79502.13,0.0,-0.96092,4e-05,5.65219]
[1778868313042,28.88,79499.83,0.0,-0.96102,4e-05,5.63986]
[1778868314049,28.88,79493.49,0.0,-0.9613,4e-05,5.60652]
[1778868315056,28.88,79488.39,0.0,-0.96152,4e-05,5.57979]
[1778868320091,28.87,79489.1,0.0,-0.9615,4e-05,5.58249]
[1778868323112,28.87,79486.92,0.0,-0.9616,4e-05,5.57062]
[1778868324119,28.87,79470.49,0.0,-0.9623,4e-05,5.4858]
[1778868325127,28.87,79458.63,0.0,-0.96281,4e-05,5.42457]
[1778868326133,28.87,79452.56,0.0,-0.96307,4e-05,5.39318]
[1778868331168,28.87,79453.93,0.0,-0.96306,4e-05,5.39437]
[1778868334189,28.86,79456.75,0.0,-0.96295,4e-05,5.40703]
[1778868335196,28.86,79461.25,0.0,-0.96277,4e-05,5.42933]
[1778868336203,28.86,79463.75,0.0,-0.96267,4e-05,5.44146]
[1778868340235,28.86,79455.39,0.0,-0.96304,4e-05,5.39638]
[1778868341242,28.86,79452.23,0.0,-0.96318,4e-05,5.37981]
[1778868344263,28.85,79455.88,0.0,-0.96304,4e-05,5.39669]
[1778868345270,28.85,79459.1,0.0,-0.96291,4e-05,5.41246]
[1778868349300,28.85,79454.19,0.0,-0.96313,4e-05,5.38514]
[1778868351314,28.85,79452.29,0.0,-0.96322,4e-05,5.37442]
[1778868354335,28.84,79456.34,0.0,-0.96307,4e-05,5.39327]
[1778868355342,28.84,79460.24,0.0,-0.96291,4e-05,5.41249]
[1778868357356,28.84,79464.61,0.0,-0.96273,4e-05,5.4335]
[1778868361384,28.84,79462.55,0.0,-0.96284,4e-05,5.42042]
[1778868363398,28.83,79458.55,0.0,-0.96302,4e-05,5.39884]
[1778868364405,28.83,79455.04,0.0,-0.96317,4e-05,5.38045]
[1778868366420,28.83,79449.58,0.0,-0.96341,4e-05,5.35172]
[1778868367427,28.83,79445.17,0.0,-0.9636,4e-05,5.32898]
[1778868368434,28.83,79437.37,0.0,-0.96392,4e-05,5.28934]
[1778868369441,28.83,79435.39,0.0,-0.96401,4e-05,5.27902]
[1778868371456,28.83,79432.63,0.0,-0.96413,4e-05,5.26443]
[1778868376491,28.82,79433.52,0.0,-0.96411,4e-05,5.26697]
[1778868378505,28.82,79431.46,0.0,-0.9642,4e-05,5.25593]
[1778868380519,28.82,79429.19,0.0,-0.9643,4e-05,5.24387]
[1778868381526,28.82,79426.28,0.0,-0.96442,4e-05,5.22902]
[1778868386562,28.82,79425.92,0.0,-0.96445,4e-05,5.2256]
[1778868387568,28.82,79422.57,0.0,-0.96459,4e-05,5.20867]
[1778868388575,28.82,79418.81,0.0,-0.96474,4e-05,5.18976]
[1778868392606,28.82,79416.18,0.0,-0.96488,4e-05,5.17278]
[1778868397639,28.81,79416.01,0.0,-0.96489,4e-05,5.17066]
[1778868402674,28.81,79420.5,0.0,-0.96472,4e-05,5.19177]
[1778868404688,28.81,79422.65,0.0,-0.96464,4e-05,5.20191]
[1778868407710,28.81,79424.88,0.0,-0.96455,4e-05,5.21218]
[1778868412745,28.81,79424.36,0.0,-0.96459,4e-05,5.20823]
[1778868415766,28.81,79421.3,0.0,-0.96472,4e-05,5.1923]
[1778868416773,28.81,79415.72,0.0,-0.96494,4e-05,5.16451]
[1778868418787,28.81,79412.93,0.0,-0.96506,4e-05,5.15041]
[1778868423822,28.8,79412.79,0.0,-0.96507,4e-05,5.14888]
[1778868428857,28.8,79412.7,0.0,-0.96508,4e-05,5.14759]
[1778868433892,28.8,79411.58,0.0,-0.96513,4e-05,5.14122]
[1778868438927,28.8,79411.95,0.0,-0.96513,4e-05,5.1422]
[1778868443962,28.8,79412.03,0.0,-0.96513,4e-05,5.14174]
[1778868445976,28.8,79413.95,0.0,-0.96506,4e-05,5.15082]
[1778868451011,28.8,79413.16,0.0,-0.96511,4e-05,5.14298]
[1778868452021,28.8,79416.53,0.0,-0.96498,4e-05,5.15939]
[1778868453028,28.8,79419.1,0.0,-0.96488,4e-05,5.17185]
[1778868454036,28.8,79414.47,0.0,-0.96507,4e-05,5.1488]
[1778868455042,28.79,79411.07,0.0,-0.9652,4e-05,5.13189]
[1778868459070,28.79,79414.48,0.0,-0.96507,4e-05,5.14797]
[1778868460077,28.79,79420.53,0.0,-0.96483,4e-05,5.17761]
[1778868461084,28.79,79424.54,0.0,-0.96467,4e-05,5.1972]
[1778868462093,28.79,79427.37,0.0,-0.96456,4e-05,5.21096]
[1778868464107,28.79,79429.31,0.0,-0.96449,4e-05,5.21999]
[1778868468135,28.79,79432.48,0.0,-0.96437,4e-05,5.23447]
[1778868470149,28.79,79434.82,0.0,-0.96428,4e-05,5.24542]
[1778868472163,28.79,79441.23,0.0,-0.96402,4e-05,5.2767]
[1778868473170,28.79,79444.96,0.0,-0.96387,4e-05,5.29498]
[1778868474177,28.79,79447.77,0.0,-0.96376,4e-05,5.30865]
[1778868475185,28.78,79451.05,0.0,-0.96363,4e-05,5.32469]
[1778868476192,28.78,79453.73,0.0,-0.96352,4e-05,5.33772]
[1778868477199,28.78,79451.63,0.0,-0.96361,4e-05,5.32661]
[1778868481240,28.78,79454.32,0.0,-0.96351,4e-05,5.33819]
[1778868484261,28.78,79450.72,0.0,-0.96368,4e-05,5.31855]
[1778868485268,28.78,79448.51,0.0,-0.96377,4e-05,5.30696]
[1778868488290,28.77,79442.82,0.0,-0.96402,4e-05,5.2771]
[1778868489297,28.77,79440.73,0.0,-0.96411,4e-05,5.26625]
[1778868492318,28.77,79442.87,0.0,-0.96403,4e-05,5.27588]
[1778868493325,28.77,79444.82,0.0,-0.96395,4e-05,5.28528]
[1778868494332,28.77,79449.03,0.0,-0.96378,4e-05,5.30604]
[1778868495339,28.77,79451.67,0.0,-0.96367,4e-05,5.31891]
[1778868496347,28.77,79454.56,0.0,-0.96356,4e-05,5.33304]
[1778868500375,28.77,79452.02,0.0,-0.96368,4e-05,5.3184]
[1778868505410,28.76,79454.54,0.0,-0.96359,4e-05,5.32896]
[1778868507424,28.76,79451.8,0.0,-0.96371,4e-05,5.31426]
[1778868509438,28.76,79448.91,0.0,-0.96384,4e-05,5.29887]
[1778868512459,28.76,79446.58,0.0,-0.96397,4e-05,5.28297]
[1778868514473,28.76,79443.52,0.0,-0.9641,4e-05,5.26692]
[1778868519508,28.75,79434.9,0.0,-0.96446,4e-05,5.22229]
[1778868520515,28.75,79428.67,0.0,-0.96472,4e-05,5.19109]
[1778868521522,28.75,79422.23,0.0,-0.96498,4e-05,5.15904]
[1778868522529,28.75,79419.34,0.0,-0.9651,4e-05,5.14464]
[1778868523536,28.75,79416.23,0.0,-0.96522,4e-05,5.12921]
[1778868528284,28.75,79418.9,0.0,-0.96512,4e-05,5.1418]
[1778868533606,28.75,79420.02,0.0,-0.96508,4e-05,5.14661]
[1778868536627,28.75,79417.33,0.0,-0.96519,4e-05,5.13293]
[1778868541663,28.75,79417.44,0.0,-0.96519,4e-05,5.13285]
[1778868543676,28.75,79419.39,0.0,-0.96512,4e-05,5.14219]
[1778868545690,28.75,79427.1,0.0,-0.96481,4e-05,5.17999]
[1778868546697,28.75,79429.07,0.0,-0.96473,4e-05,5.18958]
[1778868548711,28.75,79429.77,0.0,-0.96471,4e-05,5.19261]
[1778868553746,28.74,79428.98,0.0,-0.96475,4e-05,5.18749]
[1778868558787,28.74,79427.97,0.0,-0.9648,4e-05,5.18128]
[1778868560801,28.74,79425.36,0.0,-0.96491,4e-05,5.16789]
[1778868562815,28.74,79430.09,0.0,-0.96472,4e-05,5.19066]
[1778868563822,28.74,79432.23,0.0,-0.96464,4e-05,5.20103]
[1778868564832,28.74,79434.54,0.0,-0.96455,4e-05,5.21225]
[1778868569867,28.74,79435.47,0.0,-0.96452,4e-05,5.2155]
[1778868573895,28.74,79431.79,0.0,-0.9647,4e-05,5.19311]
[1778868577923,28.73,79429.91,0.0,-0.96478,4e-05,5.18284]
[1778868578930,28.73,79414.78,0.0,-0.96541,4e-05,5.10612]
[1778868579937,28.73,79409.3,0.0,-0.96563,4e-05,5.0784]
[1778868584972,28.73,79407.25,0.0,-0.96572,4e-05,5.06817]
[1778868585979,28.73,79404.42,0.0,-0.96583,4e-05,5.05436]
[1778868588000,28.73,79415.66,0.0,-0.96538,4e-05,5.10932]
[1778868589002,28.73,79428.57,0.0,-0.96486,4e-05,5.17287]
[1778868590009,28.73,79424.8,0.0,-0.96502,4e-05,5.15406]
[1778868595045,28.73,79425.86,0.0,-0.96498,4e-05,5.15851]
[1778868596053,28.73,79430.54,0.0,-0.96479,4e-05,5.1815]
[1778868597059,28.73,79425.63,0.0,-0.96499,4e-05,5.15701]
[1778868598066,28.73,79423.04,0.0,-0.9651,4e-05,5.14407]
[1778868601088,28.73,79417.52,0.0,-0.96532,4e-05,5.1165]
[1778868602095,28.73,79412.72,0.0,-0.96552,4e-05,5.09286]
[1778868603103,28.73,79408.86,0.0,-0.96567,4e-05,5.07391]
[1778868606123,28.73,79406.97,0.0,-0.96575,4e-05,5.06461]
[1778868608137,28.73,79404.35,0.0,-0.96585,4e-05,5.05183]
[1778868610924,28.73,79403.27,0.0,-0.96589,4e-05,5.04662]
[1778868611573,28.73,79403.27,0.0,-0.96589,4e-05,5.04662]
[1778868612165,28.73,79402.28,0.0,-0.96593,4e-05,5.04187]
[1778868615729,28.73,79402.25,0.0,-0.96593,4e-05,5.04185]
[1778868615809,28.73,79402.25,0.0,-0.96593,4e-05,5.04185]
[1778868616193,28.73,79402.2,0.0,-0.96593,4e-05,5.04166]
[1778868621228,28.73,79405.34,0.0,-0.96581,4e-05,5.05722]
[1778868623114,28.73,79405.33,0.0,-0.96581,4e-05,5.0572]
[1778868623165,28.73,79405.33,0.0,-0.96581,4e-05,5.0572]
[1778868623308,28.73,79405.33,0.0,-0.96581,4e-05,5.0572]
[1778868623409,28.73,79406.59,0.0,-0.96576,4e-05,5.06337]
[1778868628277,28.73,79410.6,0.0,-0.9656,4e-05,5.08307]
[1778868631298,28.73,79414.32,0.0,-0.96547,4e-05,5.09828]
[1778868633314,28.73,79418.28,0.0,-0.96531,4e-05,5.11768]
[1778868633987,28.73,79418.28,0.0,-0.96531,4e-05,5.11768]
[1778868634039,28.73,79418.28,0.0,-0.96531,4e-05,5.11768]
[1778868634057,28.73,79418.28,0.0,-0.96531,4e-05,5.11768]
[1778868634321,28.73,79418.39,0.0,-0.9653,4e-05,5.11818]
[1778868639356,28.73,79425.36,0.0,-0.96503,4e-05,5.15176]
[1778868643384,28.72,79429.39,0.0,-0.96487,4e-05,5.17132]
[1778868644817,28.72,79430.77,0.0,-0.96482,4e-05,5.17802]
[1778868644850,28.72,79430.77,0.0,-0.96482,4e-05,5.17802]
[1778868645056,28.72,79430.77,0.0,-0.96482,4e-05,5.17802]
[1778868645398,28.72,79431.63,0.0,-0.96478,4e-05,5.18214]
[1778868650549,28.72,79433.51,0.0,-0.96471,4e-05,5.1908]
[1778868650559,28.72,79433.51,0.0,-0.96471,4e-05,5.1908]
[1778868650594,28.72,79433.51,0.0,-0.96471,4e-05,5.1908]
[1778868650578,28.72,79434.83,0.0,-0.96466,4e-05,5.19718]
[1778868656475,28.72,79430.23,0.0,-0.96486,4e-05,5.17327]
[1778868657011,28.72,79430.23,0.0,-0.96486,4e-05,5.17327]
[1778868657019,28.72,79430.23,0.0,-0.96486,4e-05,5.17327]
[1778868657061,28.72,79430.23,0.0,-0.96486,4e-05,5.17327]
[1778868657482,28.72,79430.52,0.0,-0.96485,4e-05,5.17455]
[1778868660022,28.72,79430.35,0.0,-0.96485,4e-05,5.17337]
[1778868660058,28.72,79430.35,0.0,-0.96485,4e-05,5.17337]
[1778868660503,28.72,79430.33,0.0,-0.96486,4e-05,5.1731]
[1778868661510,28.72,79422.08,0.0,-0.96519,4e-05,5.1322]
[1778868662517,28.72,79417.14,0.0,-0.96539,4e-05,5.1078]
[1778868663524,28.72,79422.43,0.0,-0.96518,4e-05,5.13374]
[1778868664780,28.72,79423.35,0.0,-0.96514,4e-05,5.13817]
[1778868664812,28.72,79423.35,0.0,-0.96514,4e-05,5.13817]
[1778868664825,28.72,79423.35,0.0,-0.96514,4e-05,5.13817]
[1778868665058,28.72,79423.35,0.0,-0.96514,4e-05,5.13817]
[1778868665538,28.72,79423.17,0.0,-0.96515,4e-05,5.13716]
[1778868667552,28.72,79428.91,0.0,-0.96492,4e-05,5.16528]
[1778868669566,28.72,79432.66,0.0,-0.96477,4e-05,5.18352]
[1778868671138,28.72,79433.71,0.0,-0.96473,4e-05,5.18854]
[1778868671190,28.72,79433.71,0.0,-0.96473,4e-05,5.18854]
[1778868671311,28.72,79433.71,0.0,-0.96473,4e-05,5.18854]
[1778868671580,28.72,79433.69,0.0,-0.96473,4e-05,5.18824]
[1778868675608,28.72,79437.67,0.0,-0.96458,4e-05,5.20722]
[1778868678393,28.72,79438.73,0.0,-0.96454,4e-05,5.21203]
[1778868678445,28.72,79438.73,0.0,-0.96454,4e-05,5.21203]
[1778868678559,28.72,79438.73,0.0,-0.96454,4e-05,5.21203]
[1778868678629,28.71,79439.45,0.0,-0.96451,4e-05,5.21538]
[1778868683664,28.71,79441.22,0.0,-0.96445,4e-05,5.22298]
[1778868685848,28.71,79441.13,0.0,-0.96446,4e-05,5.222]
[1778868685899,28.71,79441.13,0.0,-0.96446,4e-05,5.222]
[1778868686060,28.71,79441.13,0.0,-0.96446,4e-05,5.222]
[1778868686685,28.71,79440.62,0.0,-0.96448,4e-05,5.21919]
[1778868691720,28.71,79440.44,0.0,-0.96452,4e-05,5.2139]
[1778868692818,28.71,79440.56,0.0,-0.96452,4e-05,5.21422]
[1778868692870,28.71,79440.56,0.0,-0.96452,4e-05,5.21422]
[1778868693058,28.71,79440.56,0.0,-0.96452,4e-05,5.21422]
[1778868693734,28.71,79440.51,0.0,-0.96452,4e-05,5.21369]
[1778868696105,28.71,79440.56,0.0,-0.96452,4e-05,5.21365]
[1778868696307,28.71,79440.56,0.0,-0.96452,4e-05,5.21365]
[1778868696408,28.71,79440.91,0.0,-0.96451,4e-05,5.21481]
[1778868697762,28.71,79448.55,0.0,-0.9642,4e-05,5.25267]
[1778868699752,28.71,79451.49,0.0,-0.96408,4e-05,5.26705]
[1778868699803,28.71,79451.49,0.0,-0.96408,4e-05,5.26705]
[1778868700060,28.71,79451.49,0.0,-0.96408,4e-05,5.26705]
[1778868700128,28.7,79456.07,0.0,-0.9639,4e-05,5.28926]
[1778868705818,28.7,79457.22,0.0,-0.96387,4e-05,5.29294]
[1778868707253,28.7,79457.22,0.0,-0.96387,4e-05,5.29294]
[1778868707265,28.7,79457.22,0.0,-0.96387,4e-05,5.29294]
[1778868707310,28.7,79457.22,0.0,-0.96387,4e-05,5.29294]
[1778868707354,28.7,79457.08,0.0,-0.96388,4e-05,5.29141]
[1778868708840,28.7,79449.1,0.0,-0.96422,4e-05,5.25095]
[1778868709847,28.7,79442.8,0.0,-0.96448,4e-05,5.21907]
[1778868710854,28.7,79442.46,0.0,-0.96449,4e-05,5.21704]
[1778868711805,28.7,79442.46,0.0,-0.96449,4e-05,5.21704]
[1778868711857,28.7,79442.46,0.0,-0.96449,4e-05,5.21704]
[1778868712059,28.7,79442.46,0.0,-0.96449,4e-05,5.21704]
[1778868712160,28.7,79442.12,0.0,-0.96451,4e-05,5.2148]
[1778868718222,28.7,79438.68,0.0,-0.96466,4e-05,5.19666]
[1778868718274,28.7,79438.68,0.0,-0.96466,4e-05,5.19666]
[1778868718311,28.7,79438.68,0.0,-0.96466,4e-05,5.19666]
[1778868718375,28.69,79440.51,0.0,-0.96459,4e-05,5.20531]
[1778868720924,28.69,79445.63,0.0,-0.96438,4e-05,5.23035]
[1778868721931,28.69,79449.82,0.0,-0.96421,4e-05,5.25106]
[1778868722865,28.69,79449.82,0.0,-0.96421,4e-05,5.25106]
[1778868723012,28.69,79449.82,0.0,-0.96421,4e-05,5.25106]
[1778868723063,28.69,79449.82,0.0,-0.96421,4e-05,5.25106]
[1778868723113,28.69,79452.7,0.0,-0.9641,4e-05,5.26491]
[1778868723945,28.69,79463.04,0.0,-0.96367,4e-05,5.31696]
[1778868725968,28.69,79465.3,0.0,-0.96359,4e-05,5.32762]
[1778868730994,28.69,79473.66,0.0,-0.96325,4e-05,5.3678]
[1778868732001,28.69,79485.16,0.0,-0.96277,4e-05,5.42603]
[1778868733008,28.68,79490.85,0.0,-0.96258,4e-05,5.44964]
[1778868735022,28.67,79484.32,0.0,-0.96291,4e-05,5.40929]
[1778868736053,28.67,79477.23,0.0,-0.96321,4e-05,5.37311]
[1778868737059,28.66,79474.13,0.0,-0.96335,4e-05,5.3563]
[1778868740011,28.66,79477.13,0.0,-0.96323,4e-05,5.37061]
[1778868740047,28.66,79477.13,0.0,-0.96323,4e-05,5.37061]
[1778868740060,28.66,79477.13,0.0,-0.96323,4e-05,5.37061]
[1778868740080,28.66,79476.97,0.0,-0.96324,4e-05,5.36932]
[1778868745115,28.66,79476.14,0.0,-0.9633,4e-05,5.36278]
[1778868747129,28.66,79480.09,0.0,-0.96314,4e-05,5.38198]
[1778868748055,28.66,79480.09,0.0,-0.96314,4e-05,5.38198]
[1778868748070,28.66,79480.09,0.0,-0.96314,4e-05,5.38198]
[1778868748308,28.66,79480.09,0.0,-0.96314,4e-05,5.38198]
[1778868748320,28.66,79479.54,0.0,-0.96317,4e-05,5.37869]
[1778868751157,28.65,79482.82,0.0,-0.96306,4e-05,5.39092]
[1778868752164,28.65,79487.35,0.0,-0.96287,4e-05,5.4136]
[1778868754172,28.65,79487.32,0.0,-0.96288,4e-05,5.41293]
[1778868754224,28.65,79487.32,0.0,-0.96288,4e-05,5.41293]
[1778868754307,28.65,79487.32,0.0,-0.96288,4e-05,5.41293]
[1778868754325,28.65,79487.57,0.0,-0.96287,4e-05,5.4137]
[1778868760685,28.65,79487.32,0.0,-0.9629,4e-05,5.40995]
[1778868760786,28.65,79487.32,0.0,-0.9629,4e-05,5.40995]
[1778868760720,28.65,79489.95,0.0,-0.9628,4e-05,5.42294]
[1778868760812,28.65,79489.95,0.0,-0.9628,4e-05,5.42294]
[1778868761229,28.65,79491.58,0.0,-0.96273,4e-05,5.4308]
[1778868766262,28.64,79489.28,0.0,-0.96285,4e-05,5.41648]
[1778868767269,28.64,79492.99,0.0,-0.9627,4e-05,5.43502]
[1778868768276,28.64,79497.26,0.0,-0.96252,4e-05,5.45646]
[1778868770252,28.64,79499.34,0.0,-0.96243,4e-05,5.46663]
[1778868770304,28.64,79499.34,0.0,-0.96243,4e-05,5.46663]
[1778868770560,28.64,79499.34,0.0,-0.96243,4e-05,5.46663]
[1778868770653,28.64,79499.27,0.0,-0.96244,4e-05,5.4657]
[1778868776332,28.63,79496.91,0.0,-0.96257,4e-05,5.4503]
[1778868778070,28.63,79496.45,0.0,-0.96259,4e-05,5.4474]
[1778868778122,28.63,79496.45,0.0,-0.96259,4e-05,5.4474]
[1778868778311,28.63,79496.45,0.0,-0.96259,4e-05,5.4474]
[1778868778346,28.63,79495.85,0.0,-0.96262,4e-05,5.44379]
[1778868783083,28.63,79496.16,0.0,-0.96263,4e-05,5.44332]
[1778868783310,28.63,79496.16,0.0,-0.96263,4e-05,5.44332]
[1778868783418,28.63,79496.16,0.0,-0.96263,4e-05,5.44332]
[1778868783474,28.63,79496.16,0.0,-0.96263,4e-05,5.44332]
[1778868783562,28.63,79496.16,0.0,-0.96263,4e-05,5.44332]
[1778868783661,28.63,79495.65,0.0,-0.96265,4e-05,5.44018]
[1778868790430,28.62,79493.18,0.0,-0.96279,4e-05,5.42393]
[1778868790871,28.62,79493.18,0.0,-0.96279,4e-05,5.42393]
[1778868790894,28.62,79493.18,0.0,-0.96279,4e-05,5.42393]
[1778868791060,28.62,79493.18,0.0,-0.96279,4e-05,5.42393]
[1778868791437,28.62,79489.5,0.0,-0.96295,4e-05,5.40458]
[1778868796472,28.62,79488.33,0.0,-0.96302,4e-05,5.39635]
[1778868798700,28.62,79488.28,0.0,-0.96302,4e-05,5.39564]
[1778868798751,28.62,79488.28,0.0,-0.96302,4e-05,5.39564]
[1778868798811,28.62,79488.28,0.0,-0.96302,4e-05,5.39564]
[1778868798797,28.61,79486.23,0.0,-0.96311,4e-05,5.38472]
[1778868803521,28.61,79482.6,0.0,-0.96328,4e-05,5.364]
[1778868804169,28.61,79482.6,0.0,-0.96328,4e-05,5.364]
[1778868804221,28.61,79482.6,0.0,-0.96328,4e-05,5.364]
[1778868804313,28.61,79482.6,0.0,-0.96328,4e-05,5.364]
[1778868804528,28.61,79480.78,0.0,-0.96336,4e-05,5.35433]
[1778868809563,28.61,79479.8,0.0,-0.96342,4e-05,5.34745]
[1778868812584,28.61,79475.59,0.0,-0.96363,4e-05,5.32193]
[1778868813558,28.61,79475.59,0.0,-0.96363,4e-05,5.32193]
[1778868813610,28.61,79475.59,0.0,-0.96363,4e-05,5.32193]
[1778868813808,28.61,79475.59,0.0,-0.96363,4e-05,5.32193]
[1778868813659,28.61,79471.11,0.0,-0.96382,4e-05,5.29893]
[1778868815605,28.6,79467.06,0.0,-0.96399,4e-05,5.27792]
[1778868820640,28.6,79465.84,0.0,-0.96405,4e-05,5.27052]
[1778868823661,28.6,79448.27,0.0,-0.96478,4e-05,5.18179]
[1778868824668,28.6,79444.89,0.0,-0.96492,4e-05,5.16487]
[1778868826975,28.6,79444.34,0.0,-0.96494,4e-05,5.16198]
[1778868827027,28.6,79444.34,0.0,-0.96494,4e-05,5.16198]
[1778868827057,28.6,79444.34,0.0,-0.96494,4e-05,5.16198]
[1778868827689,28.6,79443.86,0.0,-0.96496,4e-05,5.15952]
[1778868830712,28.6,79448.85,0.0,-0.96476,4e-05,5.18408]
[1778868835747,28.6,79449.82,0.0,-0.96472,4e-05,5.1883]
[1778868836255,28.6,79449.82,0.0,-0.96472,4e-05,5.1883]
[1778868836308,28.6,79449.82,0.0,-0.96472,4e-05,5.1883]
[1778868836356,28.6,79449.82,0.0,-0.96473,4e-05,5.18816]
[1778868839571,28.6,79450.07,0.0,-0.96472,4e-05,5.18914]
[1778868839776,28.6,79450.38,0.0,-0.96471,4e-05,5.19055]
[1778868841790,28.6,79456.58,0.0,-0.96445,4e-05,5.22121]
[1778868846825,28.59,79458.4,0.0,-0.96443,4e-05,5.22427]
[1778868847861,28.59,79458.4,0.0,-0.96443,4e-05,5.22427]
[1778868847895,28.59,79458.48,0.0,-0.96443,4e-05,5.22448]
[1778868848059,28.59,79458.48,0.0,-0.96443,4e-05,5.22448]
[1778868848842,28.59,79459.37,0.0,-0.96439,4e-05,5.22875]
[1778868853878,28.59,79458.89,0.0,-0.96442,4e-05,5.22533]
[1778868854424,28.59,79458.89,0.0,-0.96442,4e-05,5.22533]
[1778868854470,28.59,79458.89,0.0,-0.96442,4e-05,5.22533]
[1778868854561,28.59,79458.89,0.0,-0.96442,4e-05,5.22533]
[1778868854885,28.58,79463.44,0.0,-0.96424,4e-05,5.24795]
[1778868855892,28.58,79466.54,0.0,-0.96411,4e-05,5.26331]
[1778868861825,28.58,79466.21,0.0,-0.96413,4e-05,5.26059]
[1778868861859,28.58,79466.21,0.0,-0.96413,4e-05,5.26059]
[1778868862060,28.58,79465.8,0.0,-0.96415,4e-05,5.25827]
[1778868862079,28.58,79465.71,0.0,-0.96416,4e-05,5.25755]
[1778868864955,28.58,79461.86,0.0,-0.96432,4e-05,5.23741]
[1778868867176,28.58,79461.48,0.0,-0.96434,4e-05,5.23528]
[1778868867203,28.58,79461.48,0.0,-0.96434,4e-05,5.23528]
[1778868867782,28.58,79461.48,0.0,-0.96434,4e-05,5.23528]
[1778868867845,28.58,79461.85,0.0,-0.96433,4e-05,5.23668]
[1778868868983,28.58,79458.19,0.0,-0.96448,4e-05,5.21811]
[1778868869990,28.58,79454.37,0.0,-0.96464,4e-05,5.1988]
[1778868870997,28.58,79451.49,0.0,-0.96476,4e-05,5.18423]
[1778868874020,28.58,79449.06,0.0,-0.96488,4e-05,5.16867]
[1778868879055,28.58,79449.06,0.0,-0.96489,4e-05,5.16804]
[1778868884090,28.58,79448.66,0.0,-0.96491,4e-05,5.16544]
[1778868889125,28.57,79450.61,0.0,-0.96483,4e-05,5.17456]
[1778868894160,28.57,79450.08,0.0,-0.96486,4e-05,5.17117]
[1778868899195,28.57,79449.37,0.0,-0.96489,4e-05,5.16704]
[1778868904230,28.57,79448.96,0.0,-0.96492,4e-05,5.16444]
[1778868909265,28.57,79448.27,0.0,-0.96495,4e-05,5.16047]
[1778868912286,28.57,79450.47,0.0,-0.96486,4e-05,5.1711]
[1778868917321,28.57,79451.16,0.0,-0.96484,4e-05,5.17395]
[1778868922356,28.57,79452.77,0.0,-0.96478,4e-05,5.18133]
[1778868925383,28.57,79456.3,0.0,-0.96464,4e-05,5.19853]
[1778868926390,28.57,79458.69,0.0,-0.96454,4e-05,5.21032]
[1778868927397,28.57,79455.43,0.0,-0.96468,4e-05,5.19384]
[1778868928404,28.57,79449.73,0.0,-0.96491,4e-05,5.16529]
[1778868931425,28.57,79452.46,0.0,-0.96482,4e-05,5.17552]
[1778868936460,28.56,79448.89,0.0,-0.96497,4e-05,5.15709]
[1778868938474,28.56,79446.75,0.0,-0.96506,4e-05,5.14627]
[1778868942502,28.56,79434.61,0.0,-0.96555,4e-05,5.08597]
[1778868943509,28.56,79430.15,0.0,-0.96573,4e-05,5.06406]
[1778868944516,28.56,79421.81,0.0,-0.96606,4e-05,5.02331]
[1778868945523,28.56,79418.2,0.0,-0.9662,4e-05,5.00583]
[1778868950558,28.57,79414.28,0.0,-0.96635,4e-05,4.98754]
[1778868952572,28.57,79412.28,0.0,-0.96642,4e-05,4.97822]
[1778868953579,28.57,79405.68,0.0,-0.96668,4e-05,4.9465]
[1778868955593,28.57,79404.73,0.0,-0.96671,4e-05,4.94245]
[1778868959621,28.57,79401.24,0.0,-0.96684,4e-05,4.92675]
[1778868960628,28.57,79397.4,0.0,-0.96699,4e-05,4.90859]
[1778868961635,28.57,79399.58,0.0,-0.9669,4e-05,4.91939]
[1778868962642,28.57,79401.68,0.0,-0.96682,4e-05,4.9298]
[1778868967677,28.57,79401.74,0.0,-0.9668,4e-05,4.93153]
[1778868974726,28.58,79401.04,0.0,-0.96681,4e-05,4.93019]
[1778868979761,28.58,79401.52,0.0,-0.96678,4e-05,4.93396]
[1778868984796,28.58,79399.25,0.0,-0.96686,4e-05,4.92449]
[1778868989832,28.58,79400.18,0.0,-0.96681,4e-05,4.93044]
[1778868994867,28.59,79400.52,0.0,-0.9668,4e-05,4.93059]
[1778868998895,28.59,79398.35,0.0,-0.96688,4e-05,4.9213]
[1778869003930,28.59,79399.68,0.0,-0.96681,4e-05,4.92913]
[1778869007958,28.59,79395.41,0.0,-0.96697,4e-05,4.90976]
[1778869008965,28.59,79393.21,0.0,-0.96705,4e-05,4.89953]
[1778869014000,28.6,79393.26,0.0,-0.96704,4e-05,4.90142]
[1778869016016,28.6,79395.25,0.0,-0.96696,4e-05,4.91158]
[1778869021057,28.6,79393.84,0.0,-0.967,4e-05,4.90626]
[1778869022064,28.6,79391.89,0.0,-0.96707,4e-05,4.89721]
[1778869023119,28.6,79386.96,0.0,-0.96726,4e-05,4.87394]
[1778869024102,28.6,79380.96,0.0,-0.96749,4e-05,4.84568]
[1778869025109,28.6,79380.82,0.0,-0.96749,4e-05,4.84539]
[1778869026116,28.6,79377.09,0.0,-0.96763,4e-05,4.82806]
[1778869029137,28.6,79374.05,0.0,-0.96773,4e-05,4.81486]
[1778869031151,28.61,79376.55,0.0,-0.96763,4e-05,4.8275]
[1778869032158,28.61,79379.07,0.0,-0.96753,4e-05,4.83986]
[1778869036191,28.61,79382.83,0.0,-0.96738,4e-05,4.85917]
[1778869039213,28.61,79376.36,0.0,-0.96762,4e-05,4.82939]
[1778869040786,28.61,79373.36,0.0,-0.96772,4e-05,4.81585]
[1778869041227,28.61,79376.63,0.0,-0.9676,4e-05,4.83133]
[1778869046262,28.61,79376.47,0.0,-0.96759,4e-05,4.83234]
[1778869048276,28.62,79373.68,0.0,-0.96769,4e-05,4.81982]
[1778869053311,28.62,79370.13,0.0,-0.96783,4e-05,4.802]
[1778869056332,28.62,79368.17,0.0,-0.96789,4e-05,4.79436]
[1778869059353,28.62,79366.17,0.0,-0.96796,4e-05,4.78619]
[1778869064388,28.63,79366.44,0.0,-0.96793,4e-05,4.78962]
[1778869069424,28.63,79364.83,0.0,-0.96797,4e-05,4.78421]
[1778869070553,28.63,79364.83,0.0,-0.96797,4e-05,4.78421]
[1778869070617,28.63,79359.21,0.0,-0.96818,4e-05,4.75825]
[1778869071438,28.63,79353.92,0.0,-0.96837,4e-05,4.73398]
[1778869072445,28.63,79348.32,0.0,-0.96858,4e-05,4.7084]
[1778869073452,28.64,79346.25,0.0,-0.96865,4e-05,4.69934]
[1778869076473,28.64,79343.13,0.0,-0.96875,4e-05,4.68663]
[1778869078487,28.64,79341.23,0.0,-0.96881,4e-05,4.67906]
[1778869080501,28.64,79336.76,0.0,-0.96896,4e-05,4.65965]
[1778869084529,28.65,79330.89,0.0,-0.96916,4e-05,4.63527]
[1778869089565,28.65,79331.01,0.0,-0.96912,4e-05,4.63933]
[1778869090759,28.65,79331.01,0.0,-0.96912,4e-05,4.63933]
[1778869091562,28.65,79331.2,0.0,-0.96911,4e-05,4.6409]
[1778869091578,28.66,79327.97,0.0,-0.96922,4e-05,4.62674]
[1778869097622,28.66,79321.8,0.0,-0.96941,4e-05,4.60282]
[1778869100641,28.67,79313.17,0.0,-0.96971,4e-05,4.56571]
[1778869101648,28.67,79306.89,0.0,-0.96993,4e-05,4.53801]
[1778869103949,28.67,79306.07,0.0,-0.96995,4e-05,4.53513]
[1778869103983,28.67,79306.07,0.0,-0.96995,4e-05,4.53513]
[1778869104057,28.67,79306.07,0.0,-0.96995,4e-05,4.53513]
[1778869105676,28.67,79301.71,0.0,-0.97008,4e-05,4.51799]
[1778869106683,28.68,79291.13,0.0,-0.97045,4e-05,4.4713]
[1778869107690,28.68,79286.48,0.0,-0.97061,4e-05,4.45147]
[1778869109125,28.68,79286.48,0.0,-0.97061,4e-05,4.45147]
[1778869108701,28.68,79281.87,0.0,-0.97076,3e-05,4.4319]
[1778869110061,28.68,79281.87,0.0,-0.97076,3e-05,4.4319]
[1778869110084,28.68,79262.15,0.0,-0.97144,3e-05,4.34447]
[1778869110727,28.68,79260.94,0.0,-0.97148,3e-05,4.33986]
[1778869112944,28.68,79262.42,0.0,-0.97144,3e-05,4.34432]
[1778869120018,28.69,79256.01,0.0,-0.97162,3e-05,4.32105]
[1778869120033,28.69,79246.45,0.0,-0.97194,3e-05,4.28014]
[1778869120795,28.69,79244.69,0.0,-0.97199,3e-05,4.27329]
[1778869122809,28.69,79236.13,0.0,-0.97228,3e-05,4.23581]
[1778869123818,28.69,79231.38,0.0,-0.97244,3e-05,4.21538]
[1778869126083,28.69,79232.08,0.0,-0.97242,3e-05,4.2184]
[1778869128313,28.69,79231.91,0.0,-0.97242,3e-05,4.21775]
[1778869128562,28.69,79231.91,0.0,-0.97242,3e-05,4.21775]
[1778869128851,28.69,79232.3,0.0,-0.97241,3e-05,4.21945]
[1778869129858,28.69,79238.31,0.0,-0.97221,3e-05,4.24535]
[1778869130865,28.69,79244.46,0.0,-0.972,3e-05,4.27192]
[1778869134893,28.69,79248.05,0.0,-0.97188,3e-05,4.28725]
[1778869137062,28.69,79249.02,0.0,-0.97185,3e-05,4.29139]
[1778869141942,28.69,79241.65,0.0,-0.9721,3e-05,4.25895]
[1778869143956,28.69,79235.09,0.0,-0.97232,3e-05,4.23059]
[1778869144963,28.69,79227.35,0.0,-0.97258,3e-05,4.19739]
[1778869145970,28.69,79223.19,0.0,-0.97272,3e-05,4.17969]
[1778869146982,28.69,79209.94,0.0,-0.97315,3e-05,4.12355]
[1778869147987,28.69,79201.01,0.0,-0.97344,3e-05,4.08615]
[1778869148996,28.7,79198.8,0.0,-0.97349,3e-05,4.0794]
[1778869150007,28.7,79182.47,0.0,-0.97401,3e-05,4.01166]
[1778869151012,28.7,79189.62,0.0,-0.97378,3e-05,4.04171]
[1778869152020,28.7,79197.59,0.0,-0.97352,3e-05,4.0753]
[1778869153026,28.7,79195.22,0.0,-0.9736,3e-05,4.06566]
[1778869155040,28.7,79199.33,0.0,-0.97346,3e-05,4.08342]
[1778869157055,28.7,79206.73,0.0,-0.97322,3e-05,4.11504]
[1778869159069,28.7,79210.94,0.0,-0.97308,3e-05,4.13323]
[1778869162090,28.7,79217.86,0.0,-0.97285,3e-05,4.16309]
[1778869164365,28.7,79220.05,0.0,-0.97277,3e-05,4.17266]
[1778869164375,28.7,79220.05,0.0,-0.97277,3e-05,4.17266]
[1778869164574,28.7,79220.05,0.0,-0.97277,3e-05,4.17266]
[1778869165112,28.7,79222.53,0.0,-0.97269,3e-05,4.18335]
[1778869170146,28.7,79229.61,0.0,-0.97245,3e-05,4.21408]
[1778869171154,28.7,79233.06,0.0,-0.97235,3e-05,4.22625]
[1778869174069,28.7,79236.08,0.0,-0.97225,3e-05,4.23959]
[1778869174287,28.7,79235.33,0.0,-0.97228,3e-05,4.23631]
[1778869174310,28.7,79235.33,0.0,-0.97228,3e-05,4.23631]
[1778869175182,28.7,79239.01,0.0,-0.97215,3e-05,4.25214]
[1778869178204,28.7,79244.11,0.0,-0.97198,3e-05,4.2741]
[1778869181225,28.7,79248.04,0.0,-0.97185,3e-05,4.29091]
[1778869182105,28.7,79248.04,0.0,-0.97185,3e-05,4.29091]
[1778869182287,28.7,79248.04,0.0,-0.97185,3e-05,4.2908]
[1778869182311,28.7,79248.04,0.0,-0.97185,3e-05,4.2908]
[1778869182388,28.7,79247.79,0.0,-0.97186,3e-05,4.28971]
[1778869183239,28.7,79241.3,0.0,-0.97208,3e-05,4.26147]
[1778869184246,28.7,79236.18,0.0,-0.97225,3e-05,4.23931]
[1778869186260,28.7,79229.45,0.0,-0.97248,3e-05,4.21035]
[1778869188274,28.7,79220.29,0.0,-0.97278,3e-05,4.1713]
[1778869189281,28.7,79214.33,0.0,-0.97297,3e-05,4.14607]
[1778869190288,28.7,79209.74,0.0,-0.97312,3e-05,4.12679]
[1778869191296,28.7,79203.36,0.0,-0.97333,3e-05,4.10008]
[1778869192302,28.7,79194.08,0.0,-0.97363,3e-05,4.06141]
[1778869193309,28.7,79191.91,0.0,-0.97369,3e-05,4.05265]
[1778869194316,28.71,79186.81,0.0,-0.97385,3e-05,4.03172]
[1778869195324,28.71,79182.66,0.0,-0.97398,3e-05,4.01481]
[1778869197338,28.71,79183.85,0.0,-0.97394,3e-05,4.02044]
[1778869199352,28.71,79187.63,0.0,-0.97381,3e-05,4.03681]
[1778869202373,28.71,79198.7,0.0,-0.97345,3e-05,4.08398]
[1778869203380,28.72,79203.42,0.0,-0.97328,3e-05,4.10671]
[1778869205552,28.72,79204.23,0.0,-0.97323,3e-05,4.11244]
[1778869205561,28.72,79204.23,0.0,-0.97323,3e-05,4.11244]
[1778869205730,28.72,79204.23,0.0,-0.97323,3e-05,4.11244]
[1778869205809,28.72,79204.23,0.0,-0.97323,3e-05,4.11244]
[1778869205880,28.72,79203.92,0.0,-0.97324,3e-05,4.11152]
[1778869208416,28.72,79199.08,0.0,-0.97339,3e-05,4.09156]
[1778869212927,28.72,79202.01,0.0,-0.97329,3e-05,4.10454]
[1778869213045,28.72,79202.01,0.0,-0.97329,3e-05,4.10454]
[1778869213061,28.72,79202.01,0.0,-0.97329,3e-05,4.10454]
[1778869213148,28.73,79202.36,0.0,-0.97326,3e-05,4.10863]
[1778869213463,28.73,79206.35,0.0,-0.97313,3e-05,4.12545]
[1778869214470,28.73,79211.84,0.0,-0.97295,3e-05,4.14886]
[1778869216484,28.73,79204.89,0.0,-0.97318,3e-05,4.11978]
[1778869218499,28.73,79200.13,0.0,-0.97333,3e-05,4.10006]
[1778869219834,28.73,79200.13,0.0,-0.97333,3e-05,4.10006]
[1778869219895,28.73,79200.13,0.0,-0.97333,3e-05,4.10006]
[1778869220060,28.73,79200.13,0.0,-0.97333,3e-05,4.10006]
[1778869220154,28.73,79196.14,0.0,-0.97345,3e-05,4.08372]
[1778869221523,28.73,79204.04,0.0,-0.9732,3e-05,4.11715]
[1778869222532,28.73,79214.36,0.0,-0.97286,3e-05,4.1608]
[1778869223537,28.73,79219.54,0.0,-0.97267,3e-05,4.18503]
[1778869224545,28.73,79216.46,0.0,-0.97277,3e-05,4.17208]
[1778869226151,28.73,79216.46,0.0,-0.97277,3e-05,4.17208]
[1778869226173,28.73,79217.91,0.0,-0.97272,3e-05,4.17834]
[1778869226315,28.73,79217.91,0.0,-0.97272,3e-05,4.17834]
[1778869230586,28.74,79224.27,0.0,-0.97251,3e-05,4.20577]
[1778869234253,28.74,79224.66,0.0,-0.97251,3e-05,4.20482]
[1778869234255,28.74,79224.66,0.0,-0.97251,3e-05,4.20482]
[1778869234308,28.74,79224.94,0.0,-0.9725,3e-05,4.20605]
[1778869234614,28.74,79224.53,0.0,-0.97252,3e-05,4.20433]
[1778869239649,28.74,79225.05,0.0,-0.9725,3e-05,4.20668]
[1778869240404,28.74,79225.05,0.0,-0.9725,3e-05,4.20668]
[1778869240461,28.74,79225.05,0.0,-0.9725,3e-05,4.20668]
[1778869240565,28.74,79225.05,0.0,-0.9725,3e-05,4.20668]
[1778869240656,28.74,79224.93,0.0,-0.9725,3e-05,4.20619]
[1778869244684,28.74,79229.11,0.0,-0.97236,3e-05,4.2242]
[1778869249721,28.74,79229.27,0.0,-0.97236,3e-05,4.22491]
[1778869254756,28.74,79229.63,0.0,-0.97235,3e-05,4.22646]
[1778869256141,28.74,79229.63,0.0,-0.97235,3e-05,4.22646]
[1778869256153,28.74,79229.63,0.0,-0.97235,3e-05,4.22646]
[1778869256159,28.74,79229.4,0.0,-0.97235,3e-05,4.22547]
[1778869256310,28.74,79229.4,0.0,-0.97235,3e-05,4.22547]
[1778869261805,28.74,79229.42,0.0,-0.97235,3e-05,4.22551]
[1778869262812,28.74,79235.27,0.0,-0.97216,3e-05,4.25067]
[1778869265184,28.74,79237.39,0.0,-0.97209,3e-05,4.25977]
[1778869265312,28.74,79237.39,0.0,-0.97209,3e-05,4.25977]
[1778869265319,28.74,79238.7,0.0,-0.97204,3e-05,4.26536]
[1778869265562,28.74,79238.7,0.0,-0.97204,3e-05,4.26536]
[1778869265833,28.74,79238.21,0.0,-0.97206,3e-05,4.26317]
[1778869270869,28.73,79241.29,0.0,-0.97196,3e-05,4.27612]
[1778869272565,28.73,79241.16,0.0,-0.97197,3e-05,4.27547]
[1778869272812,28.73,79241.16,0.0,-0.97197,3e-05,4.27547]
[1778869277919,28.73,79244.36,0.0,-0.97186,3e-05,4.28873]
[1778869278926,28.73,79254.51,0.0,-0.97152,3e-05,4.33283]
[1778869279933,28.73,79255.95,0.0,-0.97147,3e-05,4.33894]
[1778869280940,28.73,79263.59,0.0,-0.97121,3e-05,4.37227]
[1778869281947,28.73,79268.1,0.0,-0.97106,3e-05,4.39189]
[1778869286982,28.73,79268.81,0.0,-0.97104,3e-05,4.39358]
[1778869287792,28.73,79268.81,0.0,-0.97104,3e-05,4.39358]
[1778869287811,28.73,79268.81,0.0,-0.97104,3e-05,4.39358]
[1778869287903,28.73,79268.81,0.0,-0.97104,3e-05,4.39358]
[1778869288066,28.73,79268.81,0.0,-0.97104,3e-05,4.39358]
[1778869288155,28.73,79268.87,0.0,-0.97104,3e-05,4.39358]
[1778869292017,28.73,79261.64,0.0,-0.97132,3e-05,4.35793]
[1778869294090,28.73,79261.17,0.0,-0.97134,3e-05,4.35567]
[1778869294312,28.73,79261.17,0.0,-0.97134,3e-05,4.35567]
[1778869295038,28.73,79265.82,0.0,-0.97118,3e-05,4.37573]
[1778869296046,28.73,79271.42,0.0,-0.97099,3e-05,4.40022]
[1778869298060,28.72,79277.11,0.0,-0.97081,3e-05,4.42246]
[1778869299364,28.72,79277.11,0.0,-0.97081,3e-05,4.42246]
[1778869299559,28.72,79277.11,0.0,-0.97081,3e-05,4.42246]
[1778869299711,28.72,79277.11,0.0,-0.97081,3e-05,4.42246]
[1778869299811,28.72,79277.11,0.0,-0.97081,3e-05,4.42246]
[1778869300074,28.72,79278.47,0.0,-0.97077,3e-05,4.42789]
[1778869305109,28.72,79278.2,0.0,-0.97079,3e-05,4.42504]
[1778869305871,28.72,79278.2,0.0,-0.97079,3e-05,4.42504]
[1778869306063,28.72,79278.2,0.0,-0.97079,3e-05,4.42504]
[1778869311151,28.71,79279.14,0.0,-0.97078,3e-05,4.42718]
[1778869312159,28.71,79272.24,0.0,-0.97102,3e-05,4.39625]
[1778869313166,28.71,79264.58,0.0,-0.97129,3e-05,4.36218]
[1778869314327,28.71,79264.58,0.0,-0.97129,3e-05,4.36218]
[1778869314173,28.71,79263.95,0.0,-0.97131,3e-05,4.35917]
[1778869314513,28.71,79263.95,0.0,-0.97131,3e-05,4.35917]
[1778869314575,28.71,79263.95,0.0,-0.97131,3e-05,4.35917]
[1778869315180,28.71,79263.14,0.0,-0.97134,3e-05,4.35538]
[1778869319645,28.71,79265.14,0.0,-0.97128,3e-05,4.36326]
[1778869319752,28.71,79265.14,0.0,-0.97128,3e-05,4.36326]
[1778869319810,28.71,79265.14,0.0,-0.97128,3e-05,4.36326]
[1778869320215,28.71,79265.6,0.0,-0.97126,3e-05,4.36505]
[1778869324765,28.71,79264.56,0.0,-0.97131,3e-05,4.35956]
[1778869324812,28.71,79264.56,0.0,-0.97131,3e-05,4.35956]
[1778869325092,28.71,79264.56,0.0,-0.97131,3e-05,4.35956]
[1778869325310,28.71,79264.56,0.0,-0.97131,3e-05,4.35956]
[1778869325359,28.71,79266.32,0.0,-0.97125,3e-05,4.36708]
[1778869331293,28.7,79266.74,0.0,-0.97124,3e-05,4.3676]
[1778869331742,28.7,79266.74,0.0,-0.97124,3e-05,4.3676]
[1778869331809,28.7,79266.74,0.0,-0.97124,3e-05,4.3676]
[1778869337335,28.7,79267.59,0.0,-0.97123,3e-05,4.37001]
[1778869344384,28.7,79270.43,0.0,-0.97114,3e-05,4.38102]
[1778869347106,28.7,79273.57,0.0,-0.97103,3e-05,4.39444]
[1778869347310,28.7,79273.57,0.0,-0.97103,3e-05,4.39444]
[1778869347520,28.7,79273.57,0.0,-0.97104,3e-05,4.39418]
[1778869347561,28.7,79273.57,0.0,-0.97104,3e-05,4.39418]
[1778869347624,28.7,79273.96,0.0,-0.97103,3e-05,4.39565]
[1778869348412,28.7,79279.39,0.0,-0.97084,3e-05,4.41971]
[1778869349485,28.7,79284.27,0.0,-0.97067,3e-05,4.44116]
[1778869350426,28.7,79289.53,0.0,-0.97049,4e-05,4.46434]
[1778869352123,28.7,79289.53,0.0,-0.97049,4e-05,4.46434]
[1778869352310,28.7,79289.53,0.0,-0.97049,4e-05,4.46434]
[1778869352398,28.7,79291.76,0.0,-0.97043,4e-05,4.47082]
[1778869353451,28.69,79305.21,0.0,-0.96996,4e-05,4.53094]
[1778869355466,28.69,79301.92,0.0,-0.97008,4e-05,4.51519]
[1778869359391,28.69,79298.95,0.0,-0.97019,4e-05,4.50086]
[1778869359562,28.69,79299.29,0.0,-0.97019,4e-05,4.50149]
[1778869359759,28.69,79299.29,0.0,-0.97019,4e-05,4.50149]
[1778869359811,28.69,79299.29,0.0,-0.97019,4e-05,4.50149]
[1778869359857,28.69,79298.45,0.0,-0.97022,4e-05,4.49727]
[1778869362941,28.69,79301.44,0.0,-0.97012,4e-05,4.5103]
[1778869363062,28.69,79301.44,0.0,-0.97012,4e-05,4.5103]
[1778869366935,28.68,79303.02,0.0,-0.97008,4e-05,4.51516]
[1778869367060,28.68,79303.02,0.0,-0.97008,4e-05,4.51516]
[1778869367129,28.68,79303.02,0.0,-0.97008,4e-05,4.51516]
[1778869367312,28.68,79303.02,0.0,-0.97008,4e-05,4.51516]
[1778869367409,28.68,79303.93,0.0,-0.97005,4e-05,4.51882]
[1778869370573,28.68,79307.03,0.0,-0.96995,4e-05,4.53147]
[1778869370616,28.68,79312.53,0.0,-0.96976,4e-05,4.55594]
[1778869371854,28.68,79312.53,0.0,-0.96976,4e-05,4.55594]
[1778869371905,28.68,79312.53,0.0,-0.96976,4e-05,4.55594]
[1778869372063,28.68,79312.53,0.0,-0.96976,4e-05,4.55594]
[1778869372164,28.68,79313.18,0.0,-0.96974,4e-05,4.55838]
[1778869377619,28.67,79313.32,0.0,-0.96976,4e-05,4.55594]
[1778869379219,28.67,79313.32,0.0,-0.96976,4e-05,4.55594]
[1778869379271,28.67,79313.32,0.0,-0.96976,4e-05,4.55594]
[1778869379313,28.67,79313.32,0.0,-0.96976,4e-05,4.55594]
[1778869382855,28.67,79309.16,0.0,-0.96993,4e-05,4.53512]
[1778869382907,28.67,79309.16,0.0,-0.96993,4e-05,4.53512]
[1778869383061,28.67,79309.16,0.0,-0.96993,4e-05,4.53512]
[1778869383138,28.67,79310.96,0.0,-0.96986,4e-05,4.54281]
[1778869388696,28.66,79310.8,0.0,-0.96989,4e-05,4.53927]
[1778869392802,28.66,79309.72,0.0,-0.96994,4e-05,4.53301]
[1778869392809,28.66,79309.72,0.0,-0.96994,4e-05,4.53301]
[1778869392853,28.66,79309.72,0.0,-0.96994,4e-05,4.53301]
[1778869393317,28.66,79309.72,0.0,-0.96994,4e-05,4.53301]
[1778869393335,28.66,79309.72,0.0,-0.96994,4e-05,4.53301]
[1778869393418,28.66,79310.49,0.0,-0.96992,4e-05,4.53605]
[1778869393561,28.66,79310.49,0.0,-0.96992,4e-05,4.53605]
[1778869396014,28.66,79311.85,0.0,-0.96988,4e-05,4.54131]
[1778869396058,28.66,79311.85,0.0,-0.96988,4e-05,4.54131]
[1778869397759,28.66,79305.01,0.0,-0.97013,4e-05,4.50903]
[1778869398766,28.66,79292.97,0.0,-0.97056,4e-05,4.45455]
[1778869400230,28.66,79292.97,0.0,-0.97056,4e-05,4.45455]
[1778869400282,28.66,79292.97,0.0,-0.97056,4e-05,4.45455]
[1778869400308,28.66,79292.97,0.0,-0.97056,4e-05,4.45455]
[1778869400383,28.66,79290.64,0.0,-0.97065,4e-05,4.44382]
[1778869400787,28.66,79290.64,0.0,-0.97065,4e-05,4.44382]
[1778869400812,28.66,79290.64,0.0,-0.97065,4e-05,4.44382]
[1778869400897,28.66,79290.64,0.0,-0.97065,4e-05,4.44382]
[1778869401009,28.66,79290.64,0.0,-0.97065,4e-05,4.44382]
[1778869401065,28.66,79290.64,0.0,-0.97065,4e-05,4.44382]
[1778869401110,28.66,79287.53,0.0,-0.97076,3e-05,4.42966]
[1778869403801,28.65,79292.39,0.0,-0.97059,4e-05,4.45051]
[1778869406109,28.65,79294.22,0.0,-0.97053,4e-05,4.45837]
[1778869406213,28.65,79294.22,0.0,-0.97053,4e-05,4.45837]
[1778869406308,28.65,79294.22,0.0,-0.97053,4e-05,4.45837]
[1778869407648,28.65,79292.59,0.0,-0.97059,4e-05,4.45042]
[1778869407700,28.65,79292.59,0.0,-0.97059,4e-05,4.45042]
[1778869407808,28.65,79292.59,0.0,-0.97059,4e-05,4.45042]
[1778869407829,28.65,79291.23,0.0,-0.97064,4e-05,4.44403]
[1778869409844,28.65,79285.01,0.0,-0.97087,3e-05,4.41572]
[1778869410851,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869411563,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869411613,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869411807,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869412194,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869412246,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869412309,28.65,79278.44,0.0,-0.97109,3e-05,4.38659]
[1778869412410,28.65,79276.63,0.0,-0.97118,3e-05,4.37535]
[1778869414879,28.65,79269.7,0.0,-0.97142,3e-05,4.34424]
[1778869416268,28.65,79269.7,0.0,-0.97142,3e-05,4.34424]
[1778869416315,28.65,79269.7,0.0,-0.97142,3e-05,4.34424]
[1778869416319,28.65,79269.7,0.0,-0.97142,3e-05,4.34424]
[1778869416365,28.65,79269.64,0.0,-0.97142,3e-05,4.34383]
[1778869420921,28.65,79265.69,0.0,-0.97157,3e-05,4.32572]
[1778869421531,28.65,79265.69,0.0,-0.97157,3e-05,4.32572]
[1778869421558,28.65,79265.69,0.0,-0.97157,3e-05,4.32572]
[1778869421928,28.65,79265.84,0.0,-0.97156,3e-05,4.32625]
[1778869424451,28.65,79268.22,0.0,-0.97148,3e-05,4.33656]
[1778869424502,28.65,79268.22,0.0,-0.97148,3e-05,4.33656]
[1778869424567,28.65,79268.22,0.0,-0.97148,3e-05,4.33656]
[1778869425503,28.65,79268.32,0.0,-0.97148,3e-05,4.33671]
[1778869425555,28.65,79268.32,0.0,-0.97148,3e-05,4.33671]
[1778869425808,28.65,79268.32,0.0,-0.97148,3e-05,4.33671]
[1778869425956,28.65,79269.13,0.0,-0.97145,3e-05,4.34012]
[1778869427299,28.65,79269.13,0.0,-0.97145,3e-05,4.34012]
[1778869428562,28.65,79268.99,0.0,-0.97146,3e-05,4.33919]
[1778869428977,28.64,79269.45,0.0,-0.97145,3e-05,4.34105]
[1778869434012,28.64,79268.36,0.0,-0.97149,3e-05,4.33547]
[1778869437238,28.64,79270.19,0.0,-0.97143,3e-05,4.34319]
[1778869437310,28.64,79270.19,0.0,-0.97143,3e-05,4.34319]
[1778869437533,28.64,79273.26,0.0,-0.97133,3e-05,4.35652]
[1778869437563,28.64,79273.26,0.0,-0.97133,3e-05,4.35652]
[1778869438040,28.64,79270.74,0.0,-0.97141,3e-05,4.34523]
[1778869441113,28.64,79270.21,0.0,-0.97144,3e-05,4.34255]
[1778869441311,28.64,79270.21,0.0,-0.97144,3e-05,4.34255]
[1778869441409,28.64,79274.61,0.0,-0.97129,3e-05,4.36174]
[1778869442068,28.64,79282.33,0.0,-0.97102,3e-05,4.39565]
[1778869443078,28.64,79293.55,0.0,-0.97063,4e-05,4.44532]
[1778869444050,28.64,79293.55,0.0,-0.97063,4e-05,4.44532]
[1778869444057,28.64,79293.55,0.0,-0.97063,4e-05,4.44532]
[1778869444085,28.64,79301.23,0.0,-0.97036,4e-05,4.47938]
[1778869444793,28.64,79301.23,0.0,-0.97036,4e-05,4.47938]
[1778869444809,28.64,79301.23,0.0,-0.97036,4e-05,4.47938]
[1778869445092,28.64,79302.03,0.0,-0.97034,4e-05,4.48257]
[1778869448505,28.64,79303.69,0.0,-0.97028,4e-05,4.48923]
[1778869448561,28.64,79306.14,0.0,-0.9702,4e-05,4.49985]
[1778869454158,28.63,79306.84,0.0,-0.9702,4e-05,4.50047]
[1778869456172,28.63,79298.93,0.0,-0.97048,4e-05,4.4641]
[1778869457497,28.63,79298.93,0.0,-0.97048,4e-05,4.4641]
[1778869457179,28.63,79295.13,0.0,-0.97062,4e-05,4.44674]
[1778869457566,28.63,79295.13,0.0,-0.97062,4e-05,4.44674]
[1778869457930,28.63,79295.13,0.0,-0.97062,4e-05,4.44674]
[1778869458066,28.63,79295.13,0.0,-0.97062,4e-05,4.44674]
[1778869458186,28.63,79293.76,0.0,-0.97067,4e-05,4.4403]
[1778869463221,28.63,79293.24,0.0,-0.9707,4e-05,4.43645]
[1778869468262,28.62,79302.46,0.0,-0.97039,4e-05,4.47624]
[1778869469264,28.63,79312.34,0.0,-0.97003,4e-05,4.52128]
[1778869469739,28.63,79312.34,0.0,-0.97003,4e-05,4.52128]
[1778869469808,28.63,79312.34,0.0,-0.97003,4e-05,4.52128]
[1778869470271,28.62,79313.19,0.0,-0.97001,4e-05,4.52469]
[1778869472264,28.62,79314.34,0.0,-0.96999,4e-05,4.52664]
[1778869472310,28.62,79314.34,0.0,-0.96999,4e-05,4.52664]
[1778869472361,28.62,79315.83,0.0,-0.96993,4e-05,4.53381]
[1778869478328,28.63,79316.98,0.0,-0.96987,4e-05,4.54137]
[1778869478633,28.63,79316.98,0.0,-0.96987,4e-05,4.54137]
[1778869478811,28.63,79316.98,0.0,-0.96987,4e-05,4.54137]
[1778869479335,28.63,79313.61,0.0,-0.96999,4e-05,4.52649]
[1778869482356,28.63,79308.14,0.0,-0.97019,4e-05,4.5013]
[1778869482569,28.63,79308.14,0.0,-0.97019,4e-05,4.5013]
[1778869482730,28.63,79308.14,0.0,-0.97019,4e-05,4.5013]
[1778869482812,28.63,79308.14,0.0,-0.97019,4e-05,4.5013]
[1778869483363,28.63,79309.08,0.0,-0.97016,4e-05,4.50513]
[1778869488234,28.62,79308.58,0.0,-0.97019,4e-05,4.50123]
[1778869488309,28.62,79308.58,0.0,-0.97019,4e-05,4.50123]
[1778869488398,28.62,79308.84,0.0,-0.97018,4e-05,4.502]
[1778869490563,28.62,79309.32,0.0,-0.97017,4e-05,4.50335]
[1778869496329,28.62,79307.78,0.0,-0.97023,4e-05,4.49524]
[1778869496747,28.62,79309.46,0.0,-0.97018,4e-05,4.50243]
[1778869496785,28.62,79309.46,0.0,-0.97018,4e-05,4.50243]
[1778869496808,28.62,79309.46,0.0,-0.97018,4e-05,4.50243]
[1778869497461,28.62,79310.91,0.0,-0.97013,4e-05,4.50857]
[1778869502496,28.62,79308.04,0.0,-0.97025,4e-05,4.49369]
[1778869504109,28.62,79308.16,0.0,-0.97025,4e-05,4.49386]
[1778869504297,28.62,79308.16,0.0,-0.97025,4e-05,4.49386]
[1778869504310,28.62,79308.16,0.0,-0.97025,4e-05,4.49386]
[1778869504510,28.61,79307.88,0.0,-0.97026,4e-05,4.49224]
[1778869509545,28.61,79307.5,0.0,-0.97028,4e-05,4.48963]
[1778869511640,28.61,79309.46,0.0,-0.9702,4e-05,4.49951]
[1778869511692,28.61,79309.46,0.0,-0.9702,4e-05,4.49951]
[1778869511809,28.61,79309.46,0.0,-0.9702,4e-05,4.49951]
[1778869512566,28.62,79308.8,0.0,-0.97022,4e-05,4.49705]
[1778869517601,28.62,79309.17,0.0,-0.97019,4e-05,4.50129]
[1778869520922,28.62,79308.83,0.0,-0.97019,4e-05,4.50079]
[1778869520974,28.62,79308.83,0.0,-0.97019,4e-05,4.50079]
[1778869521060,28.62,79308.83,0.0,-0.97019,4e-05,4.50079]
[1778869521159,28.62,79309.59,0.0,-0.97015,4e-05,4.50524]
[1778869522636,28.62,79295.87,0.0,-0.97064,4e-05,4.44412]
[1778869523643,28.63,79285.48,0.0,-0.97099,3e-05,4.39836]
[1778869524650,28.63,79275.09,0.0,-0.97135,3e-05,4.35303]
[1778869525657,28.63,79272.63,0.0,-0.97144,3e-05,4.34202]
[1778869526664,28.63,79265.03,0.0,-0.9717,3e-05,4.30859]
[1778869528365,28.63,79265.03,0.0,-0.9717,3e-05,4.30859]
[1778869528405,28.63,79265.03,0.0,-0.9717,3e-05,4.30859]
[1778869528567,28.63,79265.03,0.0,-0.9717,3e-05,4.30859]
[1778869528521,28.63,79264.29,0.0,-0.97172,3e-05,4.30521]
[1778869528680,28.63,79264.35,0.0,-0.97172,3e-05,4.30548]
[1778869533714,28.63,79261.95,0.0,-0.97182,3e-05,4.29205]
[1778869535242,28.63,79261.95,0.0,-0.97182,3e-05,4.29205]
[1778869535304,28.63,79261.95,0.0,-0.97182,3e-05,4.29205]
[1778869535308,28.63,79261.95,0.0,-0.97182,3e-05,4.29205]
[1778869535406,28.63,79257.36,0.0,-0.97198,3e-05,4.27199]
[1778869535728,28.63,79254.92,0.0,-0.97206,3e-05,4.2614]
[1778869538561,28.63,79255.08,0.0,-0.97205,3e-05,4.2621]
[1778869538749,28.63,79255.91,0.0,-0.97203,3e-05,4.26573]
[1778869541286,28.63,79255.78,0.0,-0.97203,3e-05,4.26517]
[1778869541310,28.63,79255.78,0.0,-0.97203,3e-05,4.26517]
[1778869544215,28.63,79254.88,0.0,-0.97206,3e-05,4.26127]
[1778869544591,28.63,79254.88,0.0,-0.97206,3e-05,4.26127]
[1778869545353,28.63,79253.68,0.0,-0.9721,3e-05,4.25607]
[1778869545378,28.63,79253.68,0.0,-0.9721,3e-05,4.25607]
[1778869545560,28.63,79253.68,0.0,-0.9721,3e-05,4.25607]
[1778869545479,28.63,79241.92,0.0,-0.97249,3e-05,4.20533]
[1778869545798,28.63,79239.62,0.0,-0.97257,3e-05,4.19556]
[1778869546805,28.63,79244.06,0.0,-0.97242,3e-05,4.21474]
[1778869548208,28.63,79246.27,0.0,-0.97235,3e-05,4.22434]
[1778869548988,28.63,79246.27,0.0,-0.97235,3e-05,4.22434]
[1778869549038,28.63,79250.39,0.0,-0.97221,3e-05,4.24218]
[1778869550566,28.63,79250.39,0.0,-0.97221,3e-05,4.24218]
[1778869551770,28.63,79251.6,0.0,-0.97217,3e-05,4.24747]
[1778869551981,28.63,79254.25,0.0,-0.97208,3e-05,4.25897]
[1778869552852,28.63,79257.67,0.0,-0.97196,3e-05,4.27382]
[1778869553855,28.63,79269.03,0.0,-0.97158,3e-05,4.32338]
[1778869554862,28.63,79269.25,0.0,-0.97157,3e-05,4.32424]
[1778869556571,28.63,79269.25,0.0,-0.97157,3e-05,4.32424]
[1778869561911,28.62,79276.46,0.0,-0.97133,3e-05,4.35511]
[1778869563408,28.62,79276.46,0.0,-0.97133,3e-05,4.35511]
[1778869563450,28.62,79280.77,0.0,-0.97118,3e-05,4.37396]
[1778869567953,28.62,79282.93,0.0,-0.97112,3e-05,4.38241]
[1778869568961,28.62,79287.79,0.0,-0.97095,3e-05,4.40373]
[1778869571981,28.62,79290.5,0.0,-0.97086,3e-05,4.41494]
[1778869576255,28.62,79291.02,0.0,-0.97085,3e-05,4.41637]
[1778869576572,28.62,79291.02,0.0,-0.97085,3e-05,4.41637]
[1778869577027,28.62,79288.11,0.0,-0.97096,3e-05,4.40285]
[1778869578034,28.62,79283.61,0.0,-0.97111,3e-05,4.38262]
[1778869579041,28.62,79279.43,0.0,-0.97126,3e-05,4.3639]
[1778869580048,28.62,79276.3,0.0,-0.97137,3e-05,4.34989]
[1778869585083,28.62,79275.63,0.0,-0.97137,3e-05,4.35026]
[1778869590118,28.63,79274.57,0.0,-0.97138,3e-05,4.34802]
[1778869591535,28.63,79270.13,0.0,-0.97156,3e-05,4.32559]
[1778869592563,28.63,79270.13,0.0,-0.97156,3e-05,4.32559]
[1778869592646,28.63,79269.65,0.0,-0.97157,3e-05,4.32333]
[1778869598175,28.62,79268.97,0.0,-0.9716,3e-05,4.31949]
[1778869602204,28.62,79264.03,0.0,-0.97178,3e-05,4.29737]
[1778869607241,28.62,79268.2,0.0,-0.97164,3e-05,4.31516]
[1778869612276,28.62,79266.59,0.0,-0.9717,3e-05,4.30756]
[1778869613283,28.62,79261.98,0.0,-0.97185,3e-05,4.28733]
[1778869615297,28.62,79271.94,0.0,-0.97152,3e-05,4.33077]
[1778869616304,28.62,79276.06,0.0,-0.97137,3e-05,4.34873]
[1778869618318,28.62,79280.75,0.0,-0.97122,3e-05,4.36904]
[1778869623353,28.62,79279.6,0.0,-0.97126,3e-05,4.36292]
[1778869626374,28.62,79273.07,0.0,-0.97149,3e-05,4.33359]
[1778869631409,28.62,79273.57,0.0,-0.97148,3e-05,4.33502]
[1778869636444,28.61,79273.4,0.0,-0.97149,3e-05,4.33344]
[1778869641479,28.61,79259.97,0.0,-0.97196,3e-05,4.27396]
[1778869642486,28.61,79258.04,0.0,-0.97202,3e-05,4.26551]
[1778869647521,28.61,79258.6,0.0,-0.97201,3e-05,4.26767]
[1778869652172,28.61,79260.43,0.0,-0.97196,3e-05,4.27269]
[1778869652545,28.61,79260.43,0.0,-0.97196,3e-05,4.27269]
[1778869657591,28.61,79263.2,0.0,-0.97187,3e-05,4.28442]
[1778869658344,28.61,79263.2,0.0,-0.97187,3e-05,4.28442]
[1778869658559,28.61,79263.2,0.0,-0.97187,3e-05,4.28442]
[1778869658598,28.61,79263.69,0.0,-0.97186,3e-05,4.28647]
[1778869663633,28.61,79264.15,0.0,-0.97184,3e-05,4.28808]
[1778869664640,28.61,79269.64,0.0,-0.97166,3e-05,4.31198]
[1778869666207,28.61,79270.42,0.0,-0.97163,3e-05,4.31528]
[1778869666654,28.61,79261.52,0.0,-0.97194,3e-05,4.27631]
[1778869667661,28.61,79258.66,0.0,-0.97203,3e-05,4.26382]
[1778869672568,28.61,79258.41,0.0,-0.97204,3e-05,4.26262]
[1778869676567,28.61,79257.06,0.0,-0.97209,3e-05,4.25666]
[1778869680764,28.61,79244.66,0.0,-0.9725,3e-05,4.20307]
[1778869681771,28.61,79238.15,0.0,-0.97272,3e-05,4.17517]
[1778869682778,28.61,79240.65,0.0,-0.97264,3e-05,4.18594]
[1778869686846,28.61,79238.93,0.0,-0.97269,3e-05,4.1789]
[1778869687057,28.61,79238.93,0.0,-0.97269,3e-05,4.1789]
[1778869687313,28.61,79238.93,0.0,-0.97269,3e-05,4.1789]
[1778869687563,28.61,79238.93,0.0,-0.97269,3e-05,4.1789]
[1778869687664,28.61,79239.88,0.0,-0.97266,3e-05,4.18319]
[1778869691841,28.61,79254.02,0.0,-0.97218,3e-05,4.24449]
[1778869692849,28.61,79261.95,0.0,-0.97191,3e-05,4.27903]
[1778869693856,28.61,79263.11,0.0,-0.97188,3e-05,4.28408]
[1778869695867,28.61,79262.4,0.0,-0.9719,3e-05,4.28093]
[1778869696061,28.61,79262.4,0.0,-0.9719,3e-05,4.28093]
[1778869700041,28.61,79268.46,0.0,-0.9717,3e-05,4.307]
[1778869702819,28.61,79268.63,0.0,-0.97169,3e-05,4.30755]
[1778869703058,28.61,79268.63,0.0,-0.97169,3e-05,4.30755]
[1778869703471,28.61,79268.63,0.0,-0.97169,3e-05,4.30755]
[1778869703559,28.61,79268.63,0.0,-0.97169,3e-05,4.30755]
[1778869703572,28.61,79268.5,0.0,-0.9717,3e-05,4.30688]
[1778869706949,28.61,79273.47,0.0,-0.97153,3e-05,4.32827]
[1778869709840,28.61,79274.18,0.0,-0.97151,3e-05,4.3311]
[1778869710057,28.61,79274.18,0.0,-0.97151,3e-05,4.3311]
[1778869715007,28.61,79266.71,0.0,-0.97179,3e-05,4.29493]
[1778869717261,28.61,79265.93,0.0,-0.97181,3e-05,4.29144]
[1778869717313,28.61,79265.93,0.0,-0.97181,3e-05,4.29144]
[1778869718965,28.61,79269.09,0.0,-0.97171,3e-05,4.30507]
[1778869719067,28.61,79269.09,0.0,-0.97171,3e-05,4.30507]
[1778869719168,28.61,79268.4,0.0,-0.97173,3e-05,4.30195]
[1778869725074,28.61,79267.51,0.0,-0.97177,3e-05,4.2974]
[1778869726642,28.61,79267.51,0.0,-0.97177,3e-05,4.2974]
[1778869726809,28.61,79267.78,0.0,-0.97176,3e-05,4.29848]
[1778869732124,28.6,79268.69,0.0,-0.97173,3e-05,4.30175]
[1778869735407,28.6,79268.18,0.0,-0.97175,3e-05,4.29929]
[1778869735565,28.6,79268.18,0.0,-0.97175,3e-05,4.29929]
[1778869735663,28.6,79268.18,0.0,-0.97175,3e-05,4.29929]
[1778869735764,28.6,79270.4,0.0,-0.97168,3e-05,4.30888]
[1778869738166,28.6,79264.82,0.0,-0.97187,3e-05,4.28413]
[1778869740180,28.6,79260.7,0.0,-0.97201,3e-05,4.26601]
[1778869742194,28.6,79256.88,0.0,-0.97214,3e-05,4.2493]
[1778869743201,28.6,79243.13,0.0,-0.9726,3e-05,4.18998]
[1778869744208,28.6,79240.59,0.0,-0.97269,3e-05,4.17915]
[1778869748106,28.6,79241.96,0.0,-0.97264,3e-05,4.18522]
[1778869748313,28.6,79241.96,0.0,-0.97264,3e-05,4.18522]
[1778869750255,28.6,79248.14,0.0,-0.97243,3e-05,4.21202]
[1778869751261,28.6,79255.54,0.0,-0.97218,3e-05,4.244]
[1778869753203,28.6,79252.53,0.0,-0.97228,3e-05,4.23097]
[1778869753312,28.6,79252.53,0.0,-0.97228,3e-05,4.23097]
[1778869753599,28.6,79252.53,0.0,-0.97228,3e-05,4.23097]
[1778869753808,28.6,79252.53,0.0,-0.97228,3e-05,4.23097]
[1778869753660,28.6,79251.82,0.0,-0.97231,3e-05,4.22792]
[1778869759317,28.6,79251.58,0.0,-0.97232,3e-05,4.22702]
[1778869763244,28.6,79250.98,0.0,-0.97233,3e-05,4.22453]
[1778869763311,28.6,79250.98,0.0,-0.97233,3e-05,4.22453]
[1778869768380,28.6,79249.62,0.0,-0.97238,3e-05,4.21899]
[1778869770394,28.61,79245.26,0.0,-0.97252,3e-05,4.20122]
[1778869771148,28.61,79245.26,0.0,-0.97252,3e-05,4.20122]
[1778869771308,28.61,79245.26,0.0,-0.97252,3e-05,4.20122]
[1778869772284,28.61,79245.35,0.0,-0.97253,3e-05,4.199]
[1778869772311,28.61,79245.35,0.0,-0.97253,3e-05,4.199]
[1778869772408,28.61,79245.15,0.0,-0.97253,3e-05,4.19824]
[1778869777443,28.61,79244.46,0.0,-0.97255,3e-05,4.19577]
[1778869780464,28.61,79250.27,0.0,-0.97236,3e-05,4.22105]
[1778869782505,28.61,79251.66,0.0,-0.97231,3e-05,4.22711]
[1778869782561,28.61,79251.66,0.0,-0.97231,3e-05,4.22711]
[1778869788520,28.61,79252.01,0.0,-0.97229,3e-05,4.22902]
[1778869789888,28.61,79252.07,0.0,-0.97229,3e-05,4.22934]
[1778869790063,28.61,79252.07,0.0,-0.97229,3e-05,4.22934]
[1778869790146,28.61,79252.07,0.0,-0.97229,3e-05,4.22934]
[1778869790308,28.61,79252.07,0.0,-0.97229,3e-05,4.22934]
[1778869790534,28.61,79250.76,0.0,-0.97234,3e-05,4.22375]
[1778869795569,28.61,79248.11,0.0,-0.97242,3e-05,4.21278]
[1778869796736,28.61,79248.11,0.0,-0.97242,3e-05,4.21278]
[1778869796817,28.61,79248.11,0.0,-0.97242,3e-05,4.21278]
[1778869802708,28.61,79247.82,0.0,-0.97243,3e-05,4.21206]
[1778869802809,28.61,79247.82,0.0,-0.97243,3e-05,4.21206]
[1778869803135,28.61,79247.06,0.0,-0.97245,3e-05,4.20889]
[1778869803309,28.61,79247.06,0.0,-0.97245,3e-05,4.20889]
[1778869803625,28.61,79248.46,0.0,-0.9724,3e-05,4.21502]
[1778869808660,28.61,79246.51,0.0,-0.97246,3e-05,4.20713]
[1778869810674,28.61,79251.96,0.0,-0.97228,3e-05,4.23085]
[1778869811940,28.61,79253.93,0.0,-0.97221,3e-05,4.23944]
[1778869812061,28.61,79253.93,0.0,-0.97221,3e-05,4.23944]
[1778869817247,28.61,79250.8,0.0,-0.97232,3e-05,4.22623]
[1778869817314,28.61,79250.8,0.0,-0.97232,3e-05,4.22623]
[1778869817634,28.61,79250.8,0.0,-0.97232,3e-05,4.22623]
[1778869817815,28.61,79250.8,0.0,-0.97232,3e-05,4.22623]
[1778869817725,28.61,79250.13,0.0,-0.97234,3e-05,4.22342]
[1778869820747,28.61,79229.9,0.0,-0.97301,3e-05,4.13707]
[1778869821754,28.61,79236.84,0.0,-0.97278,3e-05,4.16685]
[1778869823240,28.61,79236.75,0.0,-0.97278,3e-05,4.16664]
[1778869823310,28.61,79236.75,0.0,-0.97278,3e-05,4.16664]
[1778869828803,28.62,79236.64,0.0,-0.97277,3e-05,4.16714]
[1778869833219,28.62,79233.94,0.0,-0.97287,3e-05,4.15358]
[1778869833311,28.62,79233.94,0.0,-0.97287,3e-05,4.15358]
[1778869833532,28.62,79233.94,0.0,-0.97287,3e-05,4.15358]
[1778869833560,28.62,79233.94,0.0,-0.97287,3e-05,4.15358]
[1778869833838,28.62,79234.29,0.0,-0.97286,3e-05,4.15524]
[1778869838874,28.62,79233.08,0.0,-0.9729,3e-05,4.15091]
[1778869843632,28.62,79232.93,0.0,-0.9729,3e-05,4.15092]
[1778869843810,28.62,79232.93,0.0,-0.9729,3e-05,4.15092]
[1778869848327,28.62,79232.61,0.0,-0.9729,3e-05,4.15019]
[1778869848568,28.62,79232.61,0.0,-0.9729,3e-05,4.15019]
[1778869848652,28.62,79232.61,0.0,-0.9729,3e-05,4.15019]
[1778869848814,28.62,79232.61,0.0,-0.9729,3e-05,4.15019]
[1778869848908,28.62,79235.33,0.0,-0.97281,3e-05,4.1621]
[1778869851967,28.62,79242.2,0.0,-0.97258,3e-05,4.1919]
[1778869853868,28.62,79242.2,0.0,-0.97258,3e-05,4.1919]
[1778869853928,28.62,79246.14,0.0,-0.97244,3e-05,4.20905]
[1778869854061,28.62,79246.14,0.0,-0.97244,3e-05,4.20905]
[1778869854988,28.62,79240.49,0.0,-0.97263,3e-05,4.18486]
[1778869859874,28.62,79240.01,0.0,-0.97265,3e-05,4.18308]
[1778869860070,28.62,79240.0,0.0,-0.97264,3e-05,4.18325]
[1778869860193,28.62,79240.0,0.0,-0.97264,3e-05,4.18325]
[1778869860313,28.62,79240.0,0.0,-0.97264,3e-05,4.18325]
[1778869860405,28.63,79240.02,0.0,-0.97264,3e-05,4.18344]
[1778869864057,28.63,79234.43,0.0,-0.97283,3e-05,4.15988]
[1778869865784,28.63,79234.43,0.0,-0.97283,3e-05,4.15988]
[1778869865814,28.63,79234.43,0.0,-0.97283,3e-05,4.15988]
[1778869869660,28.63,79232.63,0.0,-0.97288,3e-05,4.15279]
[1778869869807,28.63,79232.63,0.0,-0.97288,3e-05,4.15279]
[1778869869908,28.63,79233.8,0.0,-0.97284,3e-05,4.15809]
[1778869870098,28.63,79228.1,0.0,-0.97303,3e-05,4.13384]
[1778869871105,28.63,79205.36,0.0,-0.97376,3e-05,4.03826]
[1778869872112,28.63,79202.08,0.0,-0.97386,3e-05,4.0251]
[1778869874127,28.63,79186.62,0.0,-0.97435,3e-05,3.96182]
[1778869875134,28.63,79182.33,0.0,-0.97448,3e-05,3.94465]
[1778869878155,28.63,79187.02,0.0,-0.97432,3e-05,3.96534]
[1778869880169,28.63,79195.51,0.0,-0.97405,3e-05,4.00129]
[1778869881176,28.64,79198.81,0.0,-0.97394,3e-05,4.01536]
[1778869882183,28.64,79194.75,0.0,-0.97406,3e-05,3.99887]
[1778869883190,28.64,79189.24,0.0,-0.97424,3e-05,3.97648]
[1778869885594,28.64,79188.18,0.0,-0.97427,3e-05,3.97253]
[1778869885810,28.64,79188.18,0.0,-0.97427,3e-05,3.97253]
[1778869892253,28.64,79179.77,0.0,-0.97452,3e-05,3.93872]
[1778869893282,28.64,79179.77,0.0,-0.97452,3e-05,3.93872]
[1778869893313,28.64,79179.77,0.0,-0.97452,3e-05,3.93872]
[1778869894030,28.65,79178.06,0.0,-0.97457,3e-05,3.9322]
[1778869894063,28.65,79178.06,0.0,-0.97457,3e-05,3.9322]
[1778869894267,28.65,79176.89,0.0,-0.9746,3e-05,3.9279]
[1778869899302,28.65,79181.46,0.0,-0.97444,3e-05,3.94915]
[1778869901316,28.65,79186.84,0.0,-0.97426,3e-05,3.97221]
[1778869903446,28.65,79188.62,0.0,-0.9742,3e-05,3.97999]
[1778869903563,28.65,79188.62,0.0,-0.9742,3e-05,3.97999]
[1778869905344,28.66,79180.93,0.0,-0.97444,3e-05,3.94963]
[1778869906014,28.66,79180.93,0.0,-0.97444,3e-05,3.94963]
[1778869906060,28.66,79180.93,0.0,-0.97444,3e-05,3.94963]
[1778869906277,28.66,79180.93,0.0,-0.97444,3e-05,3.94963]
[1778869906312,28.66,79180.93,0.0,-0.97444,3e-05,3.94963]
[1778869906351,28.66,79176.11,0.0,-0.97458,3e-05,3.93037]
[1778869911386,28.66,79174.47,0.0,-0.97461,3e-05,3.92626]
[1778869916308,28.67,79172.35,0.0,-0.97466,3e-05,3.91971]
[1778869916562,28.67,79172.35,0.0,-0.97466,3e-05,3.91971]
[1778869917428,28.67,79166.12,0.0,-0.97485,3e-05,3.89541]
[1778869919930,28.67,79165.01,0.0,-0.97488,3e-05,3.89148]
[1778869920058,28.67,79163.76,0.0,-0.97491,3e-05,3.88699]
[1778869920449,28.67,79163.37,0.0,-0.97492,3e-05,3.88599]
[1778869921971,28.67,79163.37,0.0,-0.97492,3e-05,3.88599]
[1778869922062,28.67,79161.34,0.0,-0.97498,3e-05,3.87836]
[1778869926886,28.68,79161.92,0.0,-0.97494,3e-05,3.88312]
[1778869926897,28.68,79162.46,0.0,-0.97492,3e-05,3.8859]
[1778869927060,28.68,79162.46,0.0,-0.97492,3e-05,3.8859]
[1778869931038,28.68,79160.79,0.0,-0.97495,3e-05,3.88154]
[1778869931059,28.68,79160.79,0.0,-0.97495,3e-05,3.88154]
[1778869936562,28.69,79157.81,0.0,-0.97502,3e-05,3.87313]
[1778869940651,28.69,79160.83,0.0,-0.97491,3e-05,3.88715]
[1778869940808,28.69,79160.83,0.0,-0.97491,3e-05,3.88715]
[1778869941692,28.69,79161.29,0.0,-0.97489,3e-05,3.8896]
[1778869941813,28.69,79161.29,0.0,-0.97489,3e-05,3.8896]
[1778869941902,28.69,79159.06,0.0,-0.97496,3e-05,3.88116]
[1778869946021,28.7,79161.09,0.0,-0.97488,3e-05,3.89117]
[1778869945625,28.7,79157.04,0.0,-0.975,3e-05,3.87536]
[1778869946059,28.7,79157.04,0.0,-0.975,3e-05,3.87536]
[1778869950660,28.71,79160.66,0.0,-0.97487,3e-05,3.893]
[1778869954365,28.71,79163.49,0.0,-0.97478,3e-05,3.90366]
[1778869954563,28.71,79163.49,0.0,-0.97478,3e-05,3.90366]
[1778869955402,28.71,79165.83,0.0,-0.9747,3e-05,3.91373]
[1778869955565,28.71,79165.83,0.0,-0.9747,3e-05,3.91373]
[1778869955695,28.71,79164.63,0.0,-0.97474,3e-05,3.90939]
[1778869960730,28.72,79162.16,0.0,-0.97479,3e-05,3.90212]
[1778869961965,28.72,79162.16,0.0,-0.97479,3e-05,3.90212]
[1778869962061,28.72,79162.73,0.0,-0.97477,3e-05,3.905]
[1778869964758,28.72,79158.44,0.0,-0.97489,3e-05,3.88927]
[1778869966096,28.72,79157.75,0.0,-0.97491,3e-05,3.88706]
[1778869966310,28.72,79157.75,0.0,-0.97491,3e-05,3.88706]
[1778869966772,28.72,79158.53,0.0,-0.97488,3e-05,3.8908]
[1778869968721,28.72,79156.92,0.0,-0.97492,3e-05,3.88485]
[1778869968808,28.72,79156.92,0.0,-0.97492,3e-05,3.88485]
[1778869971816,28.73,79161.92,0.0,-0.97475,3e-05,3.90746]
[1778869973971,28.73,79162.12,0.0,-0.97474,3e-05,3.90882]
[1778869974060,28.73,79161.69,0.0,-0.97475,3e-05,3.90761]
[1778869974172,28.73,79161.69,0.0,-0.97475,3e-05,3.90761]
[1778869974310,28.73,79161.69,0.0,-0.97475,3e-05,3.90761]
[1778869974837,28.73,79159.56,0.0,-0.97481,3e-05,3.8995]
[1778869979872,28.74,79162.57,0.0,-0.9747,3e-05,3.91442]
[1778869984907,28.74,79160.11,0.0,-0.97475,3e-05,3.90709]
[1778869986632,28.74,79162.05,0.0,-0.97469,3e-05,3.9155]
[1778869986809,28.74,79162.05,0.0,-0.97469,3e-05,3.9155]
[1778869991956,28.75,79166.66,0.0,-0.97452,3e-05,3.9373]
[1778869992115,28.75,79166.66,0.0,-0.97452,3e-05,3.9373]
[1778869992309,28.75,79166.66,0.0,-0.97452,3e-05,3.9373]
[1778869993697,28.75,79164.5,0.0,-0.97459,3e-05,3.92897]
[1778869993808,28.75,79164.5,0.0,-0.97459,3e-05,3.92897]
[1778869993970,28.75,79163.6,0.0,-0.97461,3e-05,3.92579]
[1778869996945,28.75,79162.5,0.0,-0.97464,3e-05,3.92231]
[1778869997061,28.75,79162.5,0.0,-0.97464,3e-05,3.92231]
[1778869996991,28.75,79155.95,0.0,-0.97483,3e-05,3.89622]
[1778870002027,28.76,79146.68,0.0,-0.9751,3e-05,3.86153]
[1778870003997,28.76,79144.51,0.0,-0.97516,3e-05,3.85339]
[1778870004059,28.76,79144.51,0.0,-0.97516,3e-05,3.85339]
[1778870007063,28.76,79139.76,0.0,-0.97529,3e-05,3.83674]
[1778870008915,28.76,79141.87,0.0,-0.97522,3e-05,3.8458]
[1778870009064,28.76,79141.87,0.0,-0.97522,3e-05,3.8458]
[1778870010537,28.77,79142.23,0.0,-0.9752,3e-05,3.84847]
[1778870010562,28.77,79142.23,0.0,-0.9752,3e-05,3.84847]
[1778870011092,28.77,79143.74,0.0,-0.97516,3e-05,3.85256]
[1778870013106,28.77,79152.62,0.0,-0.97488,3e-05,3.88954]
[1778870014609,28.77,79156.11,0.0,-0.97476,3e-05,3.90478]
[1778870016127,28.77,79152.15,0.0,-0.97488,3e-05,3.88926]
[1778870017134,28.77,79143.7,0.0,-0.97514,3e-05,3.85574]
[1778870018537,28.77,79143.7,0.0,-0.97514,3e-05,3.85574]
[1778870018564,28.77,79143.7,0.0,-0.97514,3e-05,3.85574]
[1778870018580,28.78,79137.88,0.0,-0.97531,3e-05,3.83354]
[1778870019169,28.78,79137.88,0.0,-0.97531,3e-05,3.83354]
[1778870019310,28.78,79137.88,0.0,-0.97531,3e-05,3.83354]
[1778870019357,28.78,79135.41,0.0,-0.97538,3e-05,3.82429]
[1778870022169,28.78,79143.99,0.0,-0.97511,3e-05,3.85993]
[1778870023176,28.78,79150.54,0.0,-0.9749,3e-05,3.88695]
[1778870024183,28.78,79153.89,0.0,-0.97479,3e-05,3.90108]
[1778870025565,28.78,79153.89,0.0,-0.97479,3e-05,3.90108]
[1778870025636,28.78,79154.5,0.0,-0.97477,3e-05,3.9046]
[1778870026993,28.78,79154.5,0.0,-0.97477,3e-05,3.9046]
[1778870027221,28.79,79161.7,0.0,-0.97454,3e-05,3.93437]
[1778870029218,28.79,79162.51,0.0,-0.97451,3e-05,3.93862]
[1778870032077,28.79,79162.75,0.0,-0.97449,3e-05,3.94006]
[1778870031232,28.79,79168.33,0.0,-0.97432,3e-05,3.96332]
[1778870032311,28.79,79168.33,0.0,-0.97432,3e-05,3.96332]
[1778870032357,28.79,79169.76,0.0,-0.97427,3e-05,3.97005]
[1778870034253,28.79,79161.66,0.0,-0.97451,3e-05,3.93777]
[1778870035260,28.79,79156.38,0.0,-0.97468,3e-05,3.91629]
[1778870036267,28.79,79153.8,0.0,-0.97475,3e-05,3.90679]
[1778870039288,28.8,79150.12,0.0,-0.97485,3e-05,3.89344]
[1778870041302,28.8,79145.68,0.0,-0.97498,3e-05,3.87659]
[1778870043575,28.8,79144.36,0.0,-0.97501,3e-05,3.87184]
[1778870045565,28.8,79145.66,0.0,-0.97497,3e-05,3.87823]
[1778870045649,28.8,79151.04,0.0,-0.9748,3e-05,3.90052]
[1778870046337,28.8,79156.43,0.0,-0.97462,3e-05,3.9229]
[1778870047870,28.8,79156.43,0.0,-0.97462,3e-05,3.9229]
[1778870048060,28.8,79156.43,0.0,-0.97462,3e-05,3.9229]
[1778870047881,28.81,79157.67,0.0,-0.97458,3e-05,3.92843]
[1778870051372,28.81,79162.87,0.0,-0.97441,3e-05,3.95148]
[1778870053386,28.81,79170.7,0.0,-0.97415,3e-05,3.98442]
[1778870056511,28.81,79169.74,0.0,-0.97418,3e-05,3.98123]
[1778870056560,28.81,79169.74,0.0,-0.97418,3e-05,3.98123]
[1778870064463,28.82,79172.59,0.0,-0.97406,3e-05,3.99629]
[1778870067358,28.82,79174.35,0.0,-0.974,3e-05,4.00427]
[1778870067571,28.82,79174.35,0.0,-0.974,3e-05,4.00427]
[1778870068063,28.82,79174.35,0.0,-0.974,3e-05,4.00427]
[1778870068159,28.82,79174.4,0.0,-0.974,3e-05,4.00483]
[1778870068309,28.82,79174.4,0.0,-0.974,3e-05,4.00483]
[1778870073527,28.83,79178.58,0.0,-0.97385,3e-05,4.02326]
[1778870074534,28.83,79181.95,0.0,-0.97374,3e-05,4.03838]
[1778870077555,28.84,79186.9,0.0,-0.97355,3e-05,4.06237]
[1778870079060,28.84,79186.9,0.0,-0.97355,3e-05,4.06237]
[1778870079136,28.84,79193.24,0.0,-0.97334,3e-05,4.08994]
[1778870079312,28.84,79193.24,0.0,-0.97334,3e-05,4.08994]
[1778870080067,28.84,79193.24,0.0,-0.97334,3e-05,4.08994]
[1778870080124,28.84,79196.95,0.0,-0.97321,3e-05,4.10655]
[1778870080308,28.84,79196.95,0.0,-0.97321,3e-05,4.10655]
[1778870085611,28.85,79197.68,0.0,-0.97314,3e-05,4.11578]
[1778870090646,28.86,79200.9,0.0,-0.97299,3e-05,4.13437]
[1778870094554,28.87,79201.54,0.0,-0.97295,3e-05,4.14001]
[1778870094809,28.87,79201.54,0.0,-0.97295,3e-05,4.14001]
[1778870094909,28.87,79201.57,0.0,-0.97294,3e-05,4.14111]
[1778870095248,28.87,79201.57,0.0,-0.97294,3e-05,4.14111]
[1778870095312,28.87,79201.57,0.0,-0.97294,3e-05,4.14111]
[1778870099713,28.88,79188.68,0.0,-0.97332,3e-05,4.09183]
[1778870101165,28.88,79188.68,0.0,-0.97332,3e-05,4.09183]
[1778870101188,28.88,79191.6,0.0,-0.97322,3e-05,4.1051]
[1778870101310,28.88,79191.6,0.0,-0.97322,3e-05,4.1051]
[1778870102019,28.88,79191.6,0.0,-0.97322,3e-05,4.1051]
[1778870102065,28.88,79191.6,0.0,-0.97322,3e-05,4.1051]
[1778870106763,28.89,79199.07,0.0,-0.97293,3e-05,4.14258]
[1778870107847,28.89,79199.07,0.0,-0.97293,3e-05,4.14258]
[1778870108061,28.89,79199.07,0.0,-0.97293,3e-05,4.14258]
[1778870108111,28.89,79193.43,0.0,-0.9731,3e-05,4.11981]
[1778870109049,28.89,79193.43,0.0,-0.9731,3e-05,4.11981]
[1778870109061,28.89,79193.43,0.0,-0.9731,3e-05,4.11981]
[1778870114819,28.91,79193.88,0.0,-0.97304,3e-05,4.12868]
[1778870116132,28.91,79193.88,0.0,-0.97304,3e-05,4.12868]
[1778870116160,28.91,79197.46,0.0,-0.97291,3e-05,4.14472]
[1778870116311,28.91,79197.46,0.0,-0.97291,3e-05,4.14472]
[1778870117052,28.91,79197.46,0.0,-0.97291,3e-05,4.14472]
[1778870117062,28.91,79197.46,0.0,-0.97291,3e-05,4.14472]
[1778870117153,28.91,79198.23,0.0,-0.97288,3e-05,4.14892]
[1778870118847,28.91,79192.79,0.0,-0.97305,3e-05,4.12705]
[1778870120866,28.91,79189.2,0.0,-0.97316,3e-05,4.11225]
[1778870121872,28.91,79176.31,0.0,-0.97358,3e-05,4.05864]
[1778870122879,28.91,79176.69,0.0,-0.97356,3e-05,4.06047]
[1778870123982,28.91,79176.69,0.0,-0.97356,3e-05,4.06047]
[1778870124059,28.91,79176.69,0.0,-0.97356,3e-05,4.06047]
[1778870124070,28.91,79175.48,0.0,-0.9736,3e-05,4.05569]
[1778870125506,28.91,79174.84,0.0,-0.97362,3e-05,4.05329]
[1778870125561,28.91,79174.84,0.0,-0.97362,3e-05,4.05329]
[1778870132949,28.92,79177.33,0.0,-0.97354,3e-05,4.06295]
[1778870134871,28.92,79177.54,0.0,-0.97353,3e-05,4.06406]
[1778870135057,28.92,79177.54,0.0,-0.97353,3e-05,4.06406]
[1778870138059,28.92,79178.26,0.0,-0.9735,3e-05,4.06776]
[1778870138161,28.92,79178.33,0.0,-0.9735,3e-05,4.06828]
[1778870138311,28.92,79178.33,0.0,-0.9735,3e-05,4.06828]
[1778870138991,28.92,79178.28,0.0,-0.9735,3e-05,4.0683]
[1778870144026,28.92,79173.61,0.0,-0.97364,3e-05,4.05006]
[1778870147114,28.92,79171.6,0.0,-0.9737,3e-05,4.04228]
[1778870147312,28.92,79171.87,0.0,-0.97369,3e-05,4.04367]
[1778870154096,28.93,79172.51,0.0,-0.97365,3e-05,4.04826]
[1778870158126,28.93,79188.38,0.0,-0.97313,3e-05,4.11549]
[1778870159133,28.93,79192.97,0.0,-0.97298,3e-05,4.13494]
[1778870159612,28.93,79192.97,0.0,-0.97298,3e-05,4.13494]
[1778870159810,28.93,79192.97,0.0,-0.97298,3e-05,4.13494]
[1778870160140,28.93,79192.5,0.0,-0.973,3e-05,4.1331]
[1778870161024,28.93,79192.5,0.0,-0.973,3e-05,4.1331]
[1778870161059,28.93,79192.5,0.0,-0.973,3e-05,4.1331]
[1778870161147,28.93,79185.91,0.0,-0.97321,3e-05,4.10561]
[1778870162155,28.93,79180.52,0.0,-0.97338,3e-05,4.08329]
[1778870162623,28.93,79180.52,0.0,-0.97338,3e-05,4.08329]
[1778870162813,28.93,79180.52,0.0,-0.97338,3e-05,4.08329]
[1778870164169,28.93,79186.25,0.0,-0.97319,3e-05,4.10765]
[1778870164397,28.93,79186.25,0.0,-0.97319,3e-05,4.10765]
[1778870164564,28.93,79186.25,0.0,-0.97319,3e-05,4.10765]
[1778870165176,28.93,79187.08,0.0,-0.97316,3e-05,4.11131]
[1778870166007,28.93,79187.08,0.0,-0.97316,3e-05,4.11131]
[1778870166061,28.93,79187.08,0.0,-0.97316,3e-05,4.11131]
[1778870171223,28.93,79190.72,0.0,-0.97304,3e-05,4.12743]
[1778870171310,28.93,79193.26,0.0,-0.97296,3e-05,4.13825]
[1778870171981,28.93,79193.26,0.0,-0.97296,3e-05,4.13825]
[1778870172059,28.93,79193.26,0.0,-0.97296,3e-05,4.13825]
[1778870172225,28.93,79193.78,0.0,-0.97294,3e-05,4.14057]
[1778870178268,28.93,79197.02,0.0,-0.97283,3e-05,4.15496]
[1778870179275,28.93,79202.35,0.0,-0.97265,3e-05,4.17762]
[1778870180125,28.93,79202.35,0.0,-0.97265,3e-05,4.17762]
[1778870180191,28.93,79202.35,0.0,-0.97265,3e-05,4.1777]
[1778870180308,28.93,79202.35,0.0,-0.97265,3e-05,4.1777]
[1778870180904,28.93,79202.35,0.0,-0.97265,3e-05,4.1777]
[1778870181062,28.93,79202.35,0.0,-0.97265,3e-05,4.1777]
[1778870181157,28.93,79203.88,0.0,-0.9726,3e-05,4.18424]
[1778870183304,28.94,79209.93,0.0,-0.9724,3e-05,4.21024]
[1778870186211,28.94,79211.67,0.0,-0.97234,3e-05,4.21774]
[1778870186308,28.94,79213.45,0.0,-0.97228,3e-05,4.22532]
[1778870186325,28.94,79214.19,0.0,-0.97226,3e-05,4.22845]
[1778870187333,28.94,79219.9,0.0,-0.97207,3e-05,4.25285]
[1778870189611,28.94,79222.27,0.0,-0.97199,3e-05,4.26297]
[1778870189811,28.94,79222.27,0.0,-0.97199,3e-05,4.26297]
[1778870189838,28.93,79222.63,0.0,-0.97198,3e-05,4.26431]
[1778870192368,28.93,79227.06,0.0,-0.97185,3e-05,4.28043]
[1778870193372,28.93,79227.06,0.0,-0.97185,3e-05,4.28043]
[1778870193567,28.93,79227.06,0.0,-0.97185,3e-05,4.28043]
[1778870196396,28.93,79235.84,0.0,-0.97156,3e-05,4.31786]
[1778870197721,28.93,79235.84,0.0,-0.97156,3e-05,4.31786]
[1778870197807,28.93,79235.84,0.0,-0.97156,3e-05,4.31786]
[1778870197822,28.93,79236.36,0.0,-0.97154,3e-05,4.31976]
[1778870201295,28.93,79239.0,0.0,-0.97145,3e-05,4.33103]
[1778870201308,28.93,79239.68,0.0,-0.97143,3e-05,4.33356]
[1778870202438,28.93,79245.33,0.0,-0.97124,3e-05,4.35796]
[1778870203445,28.93,79258.85,0.0,-0.97078,3e-05,4.41708]
[1778870204452,28.93,79264.81,0.0,-0.97059,3e-05,4.44089]
[1778870205493,28.93,79264.81,0.0,-0.97059,3e-05,4.44089]
[1778870205562,28.93,79264.81,0.0,-0.97059,3e-05,4.44089]
[1778870205594,28.91,79265.21,0.0,-0.97063,3e-05,4.43536]
[1778870206468,28.91,79269.07,0.0,-0.97053,3e-05,4.44867]
[1778870210498,28.88,79274.91,0.0,-0.97045,4e-05,4.4585]
[1778870211507,28.87,79278.14,0.0,-0.97037,4e-05,4.46873]
[1778870213521,28.85,79288.14,0.0,-0.97009,4e-05,4.50481]
[1778870214528,28.85,79281.28,0.0,-0.97037,4e-05,4.46926]
[1778870216222,28.85,79281.28,0.0,-0.97037,4e-05,4.46926]
[1778870216310,28.85,79281.28,0.0,-0.97037,4e-05,4.46926]
[1778870216264,28.84,79277.61,0.0,-0.97053,4e-05,4.44868]
[1778870218556,28.82,79273.6,0.0,-0.97077,3e-05,4.4194]
[1778870220629,28.81,79272.53,0.0,-0.97083,3e-05,4.41132]
[1778870220808,28.81,79272.53,0.0,-0.97083,3e-05,4.41132]
[1778870221077,28.81,79272.53,0.0,-0.97083,3e-05,4.41132]
[1778870221311,28.81,79272.53,0.0,-0.97083,3e-05,4.41132]
[1778870221094,28.81,79269.83,0.0,-0.97095,3e-05,4.3962]
[1778870227133,28.8,79269.14,0.0,-0.97098,3e-05,4.39173]
[1778870227308,28.8,79269.14,0.0,-0.97098,3e-05,4.39173]
[1778870227234,28.8,79269.94,0.0,-0.97096,3e-05,4.39498]
[1778870227517,28.8,79269.94,0.0,-0.97096,3e-05,4.39498]
[1778870227565,28.8,79269.94,0.0,-0.97096,3e-05,4.39498]
[1778870227619,28.8,79269.87,0.0,-0.97096,3e-05,4.3944]
[1778870229633,28.8,79276.08,0.0,-0.97075,3e-05,4.4213]
[1778870234149,28.79,79276.48,0.0,-0.97079,3e-05,4.41642]
[1778870234308,28.79,79276.48,0.0,-0.97079,3e-05,4.41642]
[1778870234161,28.79,79276.56,0.0,-0.97079,3e-05,4.41646]
[1778870234656,28.79,79276.56,0.0,-0.97079,3e-05,4.41646]
[1778870234809,28.79,79276.56,0.0,-0.97079,3e-05,4.41646]
[1778870234904,28.79,79276.56,0.0,-0.97079,3e-05,4.41614]
[1778870238702,28.78,79279.18,0.0,-0.97073,3e-05,4.42354]
[1778870240876,28.77,79279.03,0.0,-0.97077,3e-05,4.41964]
[1778870241061,28.77,79279.03,0.0,-0.97077,3e-05,4.41964]
[1778870241258,28.77,79279.03,0.0,-0.97077,3e-05,4.41964]
[1778870241313,28.77,79279.03,0.0,-0.97077,3e-05,4.41964]
[1778870241274,28.77,79278.79,0.0,-0.97078,3e-05,4.41826]
[1778870246758,28.77,79276.98,0.0,-0.97085,3e-05,4.40841]
[1778870249779,28.77,79272.44,0.0,-0.97102,3e-05,4.38743]
[1778870250786,28.77,79261.28,0.0,-0.97141,3e-05,4.33811]
[1778870251412,28.77,79261.28,0.0,-0.97141,3e-05,4.33811]
[1778870251560,28.77,79261.28,0.0,-0.97141,3e-05,4.33811]
[1778870251793,28.77,79259.14,0.0,-0.9715,3e-05,4.32583]
[1778870252765,28.77,79259.14,0.0,-0.9715,3e-05,4.32583]
[1778870252809,28.77,79259.14,0.0,-0.9715,3e-05,4.32583]
[1778870255821,28.77,79248.2,0.0,-0.97187,3e-05,4.27761]
[1778870256839,28.77,79248.2,0.0,-0.97187,3e-05,4.27761]
[1778870257056,28.77,79248.2,0.0,-0.97187,3e-05,4.27761]
[1778870257155,28.77,79248.52,0.0,-0.97186,3e-05,4.27892]
[1778870258093,28.77,79248.52,0.0,-0.97186,3e-05,4.27892]
[1778870258312,28.77,79248.52,0.0,-0.97186,3e-05,4.27892]
[1778870259849,28.77,79251.69,0.0,-0.97176,3e-05,4.29243]
[1778870261037,28.77,79251.69,0.0,-0.97176,3e-05,4.29243]
[1778870261863,28.77,79256.39,0.0,-0.9716,3e-05,4.31264]
[1778870262862,28.77,79256.39,0.0,-0.9716,3e-05,4.31264]
[1778870263061,28.77,79256.39,0.0,-0.9716,3e-05,4.31264]
[1778870263162,28.77,79252.66,0.0,-0.97173,3e-05,4.29625]
[1778870265891,28.77,79255.21,0.0,-0.97165,3e-05,4.30698]
[1778870268034,28.77,79256.86,0.0,-0.97159,3e-05,4.31403]
[1778870268058,28.77,79256.86,0.0,-0.97159,3e-05,4.31403]
[1778870269925,28.76,79254.55,0.0,-0.97167,3e-05,4.30351]
[1778870274964,28.76,79254.21,0.0,-0.97169,3e-05,4.30133]
[1778870275822,28.76,79254.21,0.0,-0.97169,3e-05,4.30133]
[1778870276062,28.76,79254.21,0.0,-0.97169,3e-05,4.30133]
[1778870282013,28.76,79251.94,0.0,-0.97177,3e-05,4.29059]
[1778870283020,28.76,79255.99,0.0,-0.97164,3e-05,4.30809]
[1778870283841,28.76,79255.99,0.0,-0.97164,3e-05,4.30809]
[1778870284060,28.76,79255.99,0.0,-0.97164,3e-05,4.30809]
[1778870290072,28.76,79256.14,0.0,-0.97164,3e-05,4.30782]
[1778870294100,28.76,79261.44,0.0,-0.97146,3e-05,4.33042]
[1778870296199,28.76,79263.16,0.0,-0.9714,3e-05,4.33778]
[1778870296311,28.76,79263.16,0.0,-0.9714,3e-05,4.33778]
[1778870296300,28.76,79266.47,0.0,-0.97129,3e-05,4.35211]
[1778870300144,28.76,79255.96,0.0,-0.97166,3e-05,4.30532]
[1778870300620,28.76,79255.96,0.0,-0.97166,3e-05,4.30532]
[1778870300810,28.76,79255.96,0.0,-0.97166,3e-05,4.30532]
[1778870301151,28.76,79253.12,0.0,-0.97176,3e-05,4.29282]
[1778870304936,28.76,79253.3,0.0,-0.97175,3e-05,4.29327]
[1778870305066,28.76,79253.3,0.0,-0.97175,3e-05,4.29327]
[1778870305179,28.76,79255.62,0.0,-0.97167,3e-05,4.30324]
[1778870309592,28.75,79256.65,0.0,-0.97164,3e-05,4.30717]
[1778870309809,28.75,79256.65,0.0,-0.97164,3e-05,4.30717]
[1778870310214,28.75,79259.66,0.0,-0.97154,3e-05,4.32016]
[1778870311221,28.75,79263.36,0.0,-0.97143,3e-05,4.33344]
[1778870314242,28.75,79261.22,0.0,-0.97151,3e-05,4.32354]
[1778870319277,28.75,79262.38,0.0,-0.97148,3e-05,4.32775]
[1778870322885,28.75,79262.01,0.0,-0.9715,3e-05,4.32558]
[1778870323061,28.75,79262.01,0.0,-0.9715,3e-05,4.32558]
[1778870327617,28.75,79260.75,0.0,-0.97155,3e-05,4.31919]
[1778870327811,28.75,79260.75,0.0,-0.97155,3e-05,4.31919]
[1778870334382,28.75,79250.43,0.0,-0.97191,3e-05,4.27313]
[1778870335389,28.75,79246.49,0.0,-0.97204,3e-05,4.25598]
[1778870335765,28.75,79246.49,0.0,-0.97204,3e-05,4.25598]
[1778870335812,28.75,79246.49,0.0,-0.97204,3e-05,4.25598]
[1778870339418,28.75,79248.69,0.0,-0.97197,3e-05,4.26516]
[1778870340836,28.75,79248.61,0.0,-0.97197,3e-05,4.26474]
[1778870341058,28.75,79248.61,0.0,-0.97197,3e-05,4.26474]
[1778870345139,28.75,79247.81,0.0,-0.972,3e-05,4.261]
[1778870345311,28.75,79247.81,0.0,-0.972,3e-05,4.261]
[1778870345410,28.74,79242.52,0.0,-0.97218,3e-05,4.23798]
[1778870349620,28.74,79240.45,0.0,-0.97225,3e-05,4.22883]
[1778870350703,28.74,79240.45,0.0,-0.97225,3e-05,4.22883]
[1778870350810,28.74,79240.45,0.0,-0.97225,3e-05,4.22883]
[1778870357442,28.74,79239.31,0.0,-0.97229,3e-05,4.2237]
[1778870356668,28.74,79241.8,0.0,-0.97221,3e-05,4.23438]
[1778870358736,28.74,79241.02,0.0,-0.97223,3e-05,4.23096]
[1778870358808,28.74,79241.02,0.0,-0.97223,3e-05,4.23096]
[1778870361569,28.74,79240.24,0.0,-0.97226,3e-05,4.22746]
[1778870361703,28.74,79241.29,0.0,-0.97223,3e-05,4.23193]
[1778870365564,28.74,79242.44,0.0,-0.97219,3e-05,4.23671]
[1778870365808,28.74,79242.44,0.0,-0.97219,3e-05,4.23671]
[1778870371773,28.74,79240.22,0.0,-0.97228,3e-05,4.22404]
[1778870375511,28.74,79237.27,0.0,-0.97238,3e-05,4.21123]
[1778870375570,28.74,79237.27,0.0,-0.97238,3e-05,4.21123]
[1778870375801,28.74,79236.8,0.0,-0.9724,3e-05,4.20919]
[1778870378822,28.74,79230.76,0.0,-0.9726,3e-05,4.18326]
[1778870379829,28.74,79222.67,0.0,-0.97287,3e-05,4.14884]
[1778870380836,28.74,79222.63,0.0,-0.97287,3e-05,4.14875]
[1778870381690,28.74,79222.63,0.0,-0.97287,3e-05,4.14875]
[1778870381809,28.74,79222.63,0.0,-0.97287,3e-05,4.14875]
[1778870383632,28.74,79223.09,0.0,-0.97285,3e-05,4.15086]
[1778870383808,28.74,79223.09,0.0,-0.97285,3e-05,4.15086]
[1778870383857,28.74,79223.04,0.0,-0.97285,3e-05,4.15072]
[1778870386878,28.74,79218.27,0.0,-0.97301,3e-05,4.13076]
[1778870388424,28.74,79218.27,0.0,-0.97301,3e-05,4.13076]
[1778870388560,28.74,79218.49,0.0,-0.973,3e-05,4.13181]
[1778870392921,28.74,79222.77,0.0,-0.97285,3e-05,4.1505]
[1778870394156,28.74,79222.77,0.0,-0.97285,3e-05,4.1505]
[1778870394308,28.74,79222.77,0.0,-0.97285,3e-05,4.1505]
[1778870394409,28.74,79222.8,0.0,-0.97285,3e-05,4.15072]
[1778870398717,28.74,79224.91,0.0,-0.97278,3e-05,4.16005]
[1778870398808,28.74,79224.91,0.0,-0.97278,3e-05,4.16005]
[1778870404000,28.75,79232.07,0.0,-0.97254,3e-05,4.191]
[1778870405008,28.75,79249.44,0.0,-0.97196,3e-05,4.26576]
[1778870405965,28.75,79249.44,0.0,-0.97196,3e-05,4.26576]
[1778870406059,28.75,79249.44,0.0,-0.97196,3e-05,4.26576]
[1778870406063,28.75,79249.94,0.0,-0.97194,3e-05,4.26785]
[1778870409039,28.75,79241.27,0.0,-0.97224,3e-05,4.23018]
[1778870409730,28.75,79241.27,0.0,-0.97224,3e-05,4.23018]
[1778870409808,28.75,79241.27,0.0,-0.97224,3e-05,4.23018]
[1778870410047,28.75,79233.02,0.0,-0.97251,3e-05,4.19476]
[1778870411054,28.75,79229.8,0.0,-0.97262,3e-05,4.18103]
[1778870413661,28.75,79229.15,0.0,-0.97264,3e-05,4.17839]
[1778870413808,28.75,79229.15,0.0,-0.97264,3e-05,4.17839]
[1778870414075,28.75,79229.53,0.0,-0.97263,3e-05,4.18008]
[1778870414718,28.75,79229.53,0.0,-0.97263,3e-05,4.18008]
[1778870414807,28.75,79229.53,0.0,-0.97263,3e-05,4.18008]
[1778870420117,28.75,79229.26,0.0,-0.97263,3e-05,4.17941]
[1778870422654,28.75,79228.14,0.0,-0.97267,3e-05,4.17482]
[1778870422811,28.75,79228.14,0.0,-0.97267,3e-05,4.17482]
[1778870423138,28.75,79229.7,0.0,-0.97261,3e-05,4.18157]
[1778870424368,28.75,79229.7,0.0,-0.97261,3e-05,4.18157]
[1778870424390,28.75,79234.48,0.0,-0.97245,3e-05,4.2021]
[1778870425152,28.75,79241.27,0.0,-0.97223,3e-05,4.23131]
[1778870426948,28.75,79243.81,0.0,-0.97214,3e-05,4.24226]
[1778870427061,28.75,79243.81,0.0,-0.97214,3e-05,4.24226]
[1778870427166,28.75,79244.53,0.0,-0.97212,3e-05,4.24536]
[1778870432201,28.75,79244.33,0.0,-0.97214,3e-05,4.2417]
[1778870435647,28.75,79244.51,0.0,-0.97214,3e-05,4.24243]
[1778870435812,28.75,79244.51,0.0,-0.97214,3e-05,4.24243]
[1778870437237,28.75,79251.62,0.0,-0.9719,3e-05,4.27312]
[1778870440108,28.75,79252.93,0.0,-0.97185,3e-05,4.27866]
[1778870440309,28.75,79252.93,0.0,-0.97185,3e-05,4.27866]
[1778870440407,28.75,79254.69,0.0,-0.9718,3e-05,4.28623]
[1778870446001,28.75,79256.17,0.0,-0.97175,3e-05,4.29219]
[1778870446060,28.75,79256.17,0.0,-0.97175,3e-05,4.29219]
[1778870446387,28.75,79256.17,0.0,-0.97175,3e-05,4.29219]
[1778870446409,28.75,79256.17,0.0,-0.97175,3e-05,4.29209]
[1778870446561,28.75,79256.17,0.0,-0.97175,3e-05,4.29209]
[1778870451458,28.74,79256.91,0.0,-0.97173,3e-05,4.29489]
[1778870451565,28.74,79254.94,0.0,-0.9718,3e-05,4.28621]
[1778870456353,28.74,79256.08,0.0,-0.97176,3e-05,4.29073]
[1778870456563,28.74,79255.9,0.0,-0.97177,3e-05,4.28983]
[1778870457857,28.74,79256.17,0.0,-0.97176,3e-05,4.29089]
[1778870458059,28.74,79256.17,0.0,-0.97176,3e-05,4.29089]
[1778870462411,28.74,79261.14,0.0,-0.97159,3e-05,4.31193]
[1778870463418,28.74,79266.75,0.0,-0.9714,3e-05,4.3363]
[1778870464336,28.74,79266.75,0.0,-0.9714,3e-05,4.3363]
[1778870464561,28.74,79266.75,0.0,-0.9714,3e-05,4.3363]
[1778870464650,28.74,79268.56,0.0,-0.97134,3e-05,4.34404]
[1778870464811,28.74,79268.56,0.0,-0.97134,3e-05,4.34404]
[1778870465432,28.74,79268.79,0.0,-0.97134,3e-05,4.34483]
[1778870470467,28.74,79266.14,0.0,-0.97144,3e-05,4.33217]
[1778870473760,28.74,79265.5,0.0,-0.97146,3e-05,4.32881]
[1778870473810,28.74,79265.5,0.0,-0.97146,3e-05,4.32881]
[1778870477516,28.74,79270.0,0.0,-0.97131,3e-05,4.34777]
[1778870480833,28.74,79268.63,0.0,-0.97137,3e-05,4.34112]
[1778870481037,28.74,79268.63,0.0,-0.97137,3e-05,4.34112]
[1778870481058,28.74,79268.63,0.0,-0.97137,3e-05,4.34112]
[1778870481544,28.74,79268.56,0.0,-0.97137,3e-05,4.34061]
[1778870483558,28.73,79264.81,0.0,-0.9715,3e-05,4.32378]
[1778870485431,28.73,79261.99,0.0,-0.9716,3e-05,4.31126]
[1778870485563,28.73,79261.99,0.0,-0.9716,3e-05,4.31126]
[1778870485857,28.73,79261.73,0.0,-0.97161,3e-05,4.30995]
[1778870486058,28.73,79261.73,0.0,-0.97161,3e-05,4.30995]
[1778870486579,28.73,79261.57,0.0,-0.97162,3e-05,4.3091]
[1778870493628,28.73,79261.3,0.0,-0.97165,3e-05,4.30409]
[1778870496191,28.73,79260.89,0.0,-0.97167,3e-05,4.30215]
[1778870496312,28.73,79260.89,0.0,-0.97167,3e-05,4.30215]
[1778870501684,28.73,79261.54,0.0,-0.97165,3e-05,4.30398]
[1778870507726,28.73,79262.38,0.0,-0.97163,3e-05,4.30676]
[1778870508805,28.73,79262.38,0.0,-0.97163,3e-05,4.30676]
[1778870509061,28.73,79262.38,0.0,-0.97163,3e-05,4.30676]
[1778870509198,28.73,79262.38,0.0,-0.97163,3e-05,4.30676]
[1778870509310,28.73,79262.38,0.0,-0.97163,3e-05,4.30676]
[1778870509411,28.73,79262.38,0.0,-0.97163,3e-05,4.30646]
[1778870514775,28.73,79263.66,0.0,-0.9716,3e-05,4.31115]
[1778870518198,28.73,79264.61,0.0,-0.97157,3e-05,4.31497]
[1778870518309,28.73,79264.61,0.0,-0.97157,3e-05,4.31497]
[1778870523244,28.72,79263.78,0.0,-0.9716,3e-05,4.31052]
[1778870523312,28.72,79263.78,0.0,-0.9716,3e-05,4.31052]
[1778870523839,28.72,79258.2,0.0,-0.97179,3e-05,4.2859]
[1778870524846,28.72,79252.6,0.0,-0.97199,3e-05,4.26148]
[1778870525676,28.72,79252.6,0.0,-0.97199,3e-05,4.26148]
[1778870525811,28.72,79252.6,0.0,-0.97199,3e-05,4.26148]
[1778870526022,28.72,79252.6,0.0,-0.97199,3e-05,4.26148]
[1778870526066,28.72,79252.6,0.0,-0.97199,3e-05,4.26148]
[1778870526167,28.72,79254.27,0.0,-0.97193,3e-05,4.26864]
[1778870530471,28.72,79251.23,0.0,-0.97203,3e-05,4.25519]
[1778870530995,28.72,79227.59,0.0,-0.97282,3e-05,4.15375]
[1778870532059,28.72,79212.66,0.0,-0.97331,3e-05,4.09064]
[1778870533008,28.72,79207.48,0.0,-0.97348,3e-05,4.06905]
[1778870534242,28.72,79207.48,0.0,-0.97348,3e-05,4.06905]
[1778870540057,28.73,79209.23,0.0,-0.97341,3e-05,4.07815]
[1778870542071,28.73,79202.9,0.0,-0.97361,3e-05,4.05216]
[1778870544982,28.73,79201.98,0.0,-0.97363,3e-05,4.0489]
[1778870545059,28.73,79201.98,0.0,-0.97363,3e-05,4.0489]
[1778870547480,28.73,79200.91,0.0,-0.97366,3e-05,4.04501]
[1778870547564,28.73,79200.91,0.0,-0.97366,3e-05,4.04501]
[1778870547639,28.73,79200.78,0.0,-0.97366,3e-05,4.04505]
[1778870549989,28.73,79200.11,0.0,-0.97368,3e-05,4.04256]
[1778870550058,28.73,79200.11,0.0,-0.97368,3e-05,4.04256]
[1778870551134,28.73,79204.61,0.0,-0.97355,3e-05,4.05928]
[1778870553148,28.73,79207.85,0.0,-0.97344,3e-05,4.07334]
[1778870555162,28.73,79198.58,0.0,-0.97373,3e-05,4.03512]
[1778870556169,28.73,79194.03,0.0,-0.97388,3e-05,4.01652]
[1778870557176,28.73,79188.59,0.0,-0.97405,3e-05,3.99433]
[1778870558184,28.74,79177.61,0.0,-0.97439,3e-05,3.94954]
[1778870559190,28.74,79176.46,0.0,-0.97442,3e-05,3.94527]
[1778870560197,28.74,79182.07,0.0,-0.97424,3e-05,3.96873]
[1778870562241,28.74,79181.84,0.0,-0.97425,3e-05,3.9682]
[1778870562318,28.74,79181.84,0.0,-0.97425,3e-05,3.9682]
[1778870562412,28.74,79181.84,0.0,-0.97425,3e-05,3.9682]
[1778870562563,28.74,79181.84,0.0,-0.97425,3e-05,3.9682]
[1778870562661,28.74,79179.94,0.0,-0.9743,3e-05,3.96123]
[1778870568253,28.74,79184.64,0.0,-0.97414,3e-05,3.98265]
[1778870570267,28.74,79191.13,0.0,-0.97392,3e-05,4.01019]
[1778870571796,28.75,79191.23,0.0,-0.97392,3e-05,4.01093]
[1778870571810,28.75,79191.23,0.0,-0.97392,3e-05,4.01093]
[1778870577316,28.75,79195.19,0.0,-0.97378,3e-05,4.02923]
[1778870581119,28.75,79197.81,0.0,-0.97369,3e-05,4.04099]
[1778870581311,28.75,79197.81,0.0,-0.97369,3e-05,4.04099]
[1778870581747,28.75,79198.08,0.0,-0.97368,3e-05,4.0424]
[1778870581812,28.75,79198.08,0.0,-0.97368,3e-05,4.0424]
[1778870582351,28.75,79200.47,0.0,-0.9736,3e-05,4.05263]
[1778870583358,28.75,79204.62,0.0,-0.97346,3e-05,4.07024]
[1778870588393,28.75,79209.58,0.0,-0.97329,3e-05,4.09215]
[1778870589013,28.75,79209.58,0.0,-0.97329,3e-05,4.09215]
[1778870589062,28.75,79209.58,0.0,-0.97329,3e-05,4.09215]
[1778870596449,28.76,79209.69,0.0,-0.97328,3e-05,4.09413]
[1778870598463,28.76,79217.25,0.0,-0.97303,3e-05,4.12637]
[1778870601447,28.76,79219.56,0.0,-0.97295,3e-05,4.13646]
[1778870601562,28.76,79219.56,0.0,-0.97295,3e-05,4.13646]
[1778870602466,28.76,79219.62,0.0,-0.97295,3e-05,4.13696]
[1778870602569,28.76,79219.62,0.0,-0.97295,3e-05,4.13696]
[1778870602665,28.76,79220.01,0.0,-0.97293,3e-05,4.13874]
[1778870603498,28.76,79224.56,0.0,-0.97278,3e-05,4.15804]
[1778870604655,28.76,79224.56,0.0,-0.97278,3e-05,4.15804]
[1778870604811,28.76,79224.06,0.0,-0.9728,3e-05,4.15612]
[1778870610547,28.76,79228.6,0.0,-0.97264,3e-05,4.17593]
[1778870612742,28.76,79229.78,0.0,-0.97262,3e-05,4.17837]
[1778870612810,28.76,79229.78,0.0,-0.97262,3e-05,4.17837]
[1778870613852,28.76,79229.71,0.0,-0.97262,3e-05,4.17813]
[1778870614061,28.76,79229.71,0.0,-0.97262,3e-05,4.17813]
[1778870614575,28.76,79229.83,0.0,-0.97262,3e-05,4.17869]
[1778870618603,28.76,79233.56,0.0,-0.97249,3e-05,4.19486]
[1778870620617,28.76,79239.17,0.0,-0.97231,3e-05,4.21895]
[1778870620820,28.76,79239.17,0.0,-0.97231,3e-05,4.21895]
[1778870621059,28.76,79239.17,0.0,-0.97231,3e-05,4.21895]
[1778870626659,28.76,79238.81,0.0,-0.97232,3e-05,4.21733]
[1778870628071,28.76,79238.82,0.0,-0.97232,3e-05,4.21735]
[1778870628313,28.76,79238.82,0.0,-0.97232,3e-05,4.21735]
[1778870628673,28.76,79239.09,0.0,-0.97231,3e-05,4.21849]
[1778870629354,28.76,79239.09,0.0,-0.97231,3e-05,4.21849]
[1778870629568,28.76,79239.09,0.0,-0.97231,3e-05,4.21849]
[1778870634603,28.76,79240.68,0.0,-0.97226,3e-05,4.22512]
[1778870639751,28.76,79241.71,0.0,-0.97223,3e-05,4.22918]
[1778870639832,28.76,79241.71,0.0,-0.97223,3e-05,4.22918]
[1778870645164,28.76,79241.34,0.0,-0.97224,3e-05,4.22731]
[1778870650621,28.76,79242.71,0.0,-0.9722,3e-05,4.23282]
[1778870650810,28.76,79243.81,0.0,-0.97216,3e-05,4.23738]
[1778870651231,28.76,79243.81,0.0,-0.97216,3e-05,4.23738]
[1778870651312,28.76,79243.81,0.0,-0.97216,3e-05,4.23738]
[1778870651388,28.76,79245.48,0.0,-0.97211,3e-05,4.24458]
[1778870656870,28.76,79247.26,0.0,-0.97205,3e-05,4.25161]
[1778870660402,28.76,79247.23,0.0,-0.97205,3e-05,4.25124]
[1778870660565,28.76,79247.23,0.0,-0.97205,3e-05,4.25124]
[1778870665933,28.76,79247.61,0.0,-0.97205,3e-05,4.2521]
[1778870670710,28.75,79247.63,0.0,-0.97205,3e-05,4.25189]
[1778870670809,28.75,79247.63,0.0,-0.97205,3e-05,4.25189]
[1778870672210,28.75,79247.63,0.0,-0.97205,3e-05,4.25171]
[1778870672311,28.75,79247.63,0.0,-0.97205,3e-05,4.25171]
[1778870672412,28.75,79247.63,0.0,-0.97207,3e-05,4.2489]
[1778870682049,28.75,79248.01,0.0,-0.97206,3e-05,4.24977]
[1778870684733,28.75,79251.85,0.0,-0.97193,3e-05,4.26616]
[1778870685358,28.75,79251.85,0.0,-0.97193,3e-05,4.26616]
[1778870685559,28.75,79251.85,0.0,-0.97193,3e-05,4.26616]
[1778870692215,28.75,79253.09,0.0,-0.9719,3e-05,4.27105]
[1778870692315,28.75,79253.09,0.0,-0.9719,3e-05,4.27105]
[1778870692316,28.75,79252.7,0.0,-0.97191,3e-05,4.26917]
[1778870697846,28.75,79253.84,0.0,-0.97188,3e-05,4.27367]
[1778870698059,28.75,79253.84,0.0,-0.97188,3e-05,4.27367]
[1778870703196,28.75,79240.75,0.0,-0.97232,3e-05,4.21661]
[1778870704090,28.75,79240.75,0.0,-0.97232,3e-05,4.21661]
[1778870704317,28.75,79240.75,0.0,-0.97232,3e-05,4.21661]
[1778870704415,28.75,79240.62,0.0,-0.97232,3e-05,4.21606]
[1778870705977,28.75,79239.64,0.0,-0.97236,3e-05,4.21185]
[1778870706059,28.75,79239.64,0.0,-0.97236,3e-05,4.21185]
[1778870706217,28.75,79235.98,0.0,-0.97248,3e-05,4.19618]
[1778870708563,28.75,79234.55,0.0,-0.97253,3e-05,4.1901]
[1778870708810,28.75,79234.55,0.0,-0.97253,3e-05,4.1901]
[1778870712296,28.75,79236.38,0.0,-0.97246,3e-05,4.19812]
[1778870712316,28.75,79236.38,0.0,-0.97246,3e-05,4.19812]
[1778870712373,28.75,79236.76,0.0,-0.97245,3e-05,4.19978]
[1778870715452,28.75,79236.54,0.0,-0.97246,3e-05,4.19891]
[1778870715571,28.75,79236.54,0.0,-0.97246,3e-05,4.19891]
[1778870721325,28.75,79239.79,0.0,-0.97235,3e-05,4.21307]
[1778870726360,28.75,79239.37,0.0,-0.97236,3e-05,4.21149]
[1778870730090,28.75,79237.41,0.0,-0.97242,3e-05,4.20324]
[1778870730318,28.75,79237.41,0.0,-0.97242,3e-05,4.20324]
[1778870731850,28.75,79237.64,0.0,-0.97243,3e-05,4.20165]
[1778870732058,28.75,79237.64,0.0,-0.97243,3e-05,4.20165]
[1778870732402,28.75,79237.5,0.0,-0.97244,3e-05,4.20111]
[1778870737437,28.75,79238.92,0.0,-0.97239,3e-05,4.20754]
[1778870739451,28.75,79231.38,0.0,-0.97264,3e-05,4.17544]
[1778870740505,28.75,79231.38,0.0,-0.97264,3e-05,4.17544]
[1778870740558,28.75,79231.38,0.0,-0.97264,3e-05,4.17544]
[1778870740643,28.75,79225.61,0.0,-0.97283,3e-05,4.15101]
[1778870741465,28.75,79220.41,0.0,-0.97299,3e-05,4.12915]
[1778870742472,28.75,79214.2,0.0,-0.9732,3e-05,4.10314]
[1778870744418,28.75,79210.87,0.0,-0.9733,3e-05,4.08938]
[1778870744563,28.75,79210.87,0.0,-0.9733,3e-05,4.08938]
[1778870745448,28.75,79208.73,0.0,-0.97337,3e-05,4.08066]
[1778870745565,28.75,79208.73,0.0,-0.97337,3e-05,4.08066]
[1778870745666,28.76,79206.82,0.0,-0.97343,3e-05,4.07321]
[1778870750371,28.76,79206.0,0.0,-0.97345,3e-05,4.07064]
[1778870750559,28.76,79206.0,0.0,-0.97345,3e-05,4.07064]
[1778870756576,28.76,79200.9,0.0,-0.97359,3e-05,4.05214]
[1778870759597,28.76,79197.14,0.0,-0.9737,3e-05,4.03738]
[1778870760361,28.76,79197.14,0.0,-0.9737,3e-05,4.03738]
[1778870760560,28.76,79197.14,0.0,-0.9737,3e-05,4.03738]
[1778870763525,28.77,79196.06,0.0,-0.97373,3e-05,4.03387]
[1778870763568,28.77,79196.06,0.0,-0.97373,3e-05,4.03387]
[1778870764208,28.77,79199.43,0.0,-0.97362,3e-05,4.04823]
[1778870764310,28.77,79199.43,0.0,-0.97362,3e-05,4.04823]
[1778870764632,28.77,79200.54,0.0,-0.97358,3e-05,4.05319]
[1778870765639,28.77,79190.22,0.0,-0.97391,3e-05,4.01061]
[1778870766130,28.77,79190.22,0.0,-0.97391,3e-05,4.01061]
[1778870766308,28.77,79190.22,0.0,-0.97391,3e-05,4.01061]
[1778870766646,28.77,79179.46,0.0,-0.97425,3e-05,3.96655]
[1778870767653,28.77,79172.58,0.0,-0.97446,3e-05,3.93874]
[1778870768660,28.77,79174.85,0.0,-0.97438,3e-05,3.94846]
[1778870769672,28.77,79170.89,0.0,-0.9745,3e-05,3.93276]
[1778870770871,28.77,79170.89,0.0,-0.9745,3e-05,3.93276]
[1778870771057,28.77,79172.79,0.0,-0.97444,3e-05,3.94098]
[1778870774049,28.77,79178.13,0.0,-0.97426,3e-05,3.96471]
[1778870774062,28.77,79178.13,0.0,-0.97426,3e-05,3.96471]
[1778870774703,28.77,79178.25,0.0,-0.97426,3e-05,3.9652]
[1778870776717,28.78,79174.77,0.0,-0.97435,3e-05,3.95226]
[1778870781752,28.78,79184.89,0.0,-0.97402,3e-05,3.99612]
[1778870782759,28.78,79193.78,0.0,-0.97373,3e-05,4.03331]
[1778870783766,28.78,79193.54,0.0,-0.97374,3e-05,4.03263]
[1778870788801,28.79,79192.68,0.0,-0.97375,3e-05,4.03067]
[1778870793836,28.79,79191.37,0.0,-0.9738,3e-05,4.02428]
[1778870794401,28.79,79191.37,0.0,-0.9738,3e-05,4.02428]
[1778870798310,28.79,79194.07,0.0,-0.9737,3e-05,4.03684]
[1778870807934,28.8,79191.19,0.0,-0.97377,3e-05,4.02817]
[1778870812969,28.8,79191.08,0.0,-0.97376,3e-05,4.02934]
[1778870817427,28.8,79190.4,0.0,-0.97377,3e-05,4.02716]
[1778870817562,28.8,79190.4,0.0,-0.97377,3e-05,4.02716]
[1778870817662,28.8,79190.4,0.0,-0.97377,3e-05,4.02781]
[1778870818379,28.8,79190.4,0.0,-0.97377,3e-05,4.02781]
[1778870818560,28.8,79190.4,0.0,-0.97377,3e-05,4.02781]
[1778870824049,28.81,79187.96,0.0,-0.97383,3e-05,4.01983]
[1778870825056,28.81,79181.3,0.0,-0.97404,3e-05,3.99264]
[1778870826701,28.81,79181.3,0.0,-0.97404,3e-05,3.99264]
[1778870826811,28.81,79181.3,0.0,-0.97404,3e-05,3.99264]
[1778870826905,28.81,79182.02,0.0,-0.97401,3e-05,3.99634]
[1778870827593,28.81,79182.02,0.0,-0.97401,3e-05,3.99634]
[1778870827811,28.81,79182.02,0.0,-0.97401,3e-05,3.99634]
[1778870831098,28.81,79176.54,0.0,-0.97417,3e-05,3.97529]
[1778870833985,28.81,79173.7,0.0,-0.97426,3e-05,3.96447]
[1778870834061,28.81,79173.7,0.0,-0.97426,3e-05,3.96447]
[1778870834119,28.81,79173.25,0.0,-0.97427,3e-05,3.96305]
[1778870835397,28.81,79173.25,0.0,-0.97427,3e-05,3.96305]
[1778870835582,28.81,79173.25,0.0,-0.97427,3e-05,3.96305]
[1778870838147,28.82,79176.66,0.0,-0.97415,3e-05,3.97872]
[1778870841306,28.82,79177.51,0.0,-0.97411,3e-05,3.983]
[1778870841562,28.82,79177.51,0.0,-0.97411,3e-05,3.983]
[1778870841646,28.82,79177.92,0.0,-0.9741,3e-05,3.98507]
[1778870841998,28.82,79177.92,0.0,-0.9741,3e-05,3.98507]
[1778870842062,28.82,79177.92,0.0,-0.9741,3e-05,3.98507]
[1778870847211,28.82,79180.03,0.0,-0.97401,3e-05,3.99607]
[1778870849006,28.82,79179.72,0.0,-0.97402,3e-05,3.99516]
[1778870849059,28.82,79179.72,0.0,-0.97402,3e-05,3.99516]
[1778870849962,28.82,79179.72,0.0,-0.97402,3e-05,3.99516]
[1778870849225,28.83,79179.61,0.0,-0.97402,3e-05,3.99508]
[1778870850064,28.83,79179.61,0.0,-0.97402,3e-05,3.99508]
[1778870855267,28.83,79180.14,0.0,-0.974,3e-05,3.9968]
[1778870860302,28.83,79180.17,0.0,-0.97399,3e-05,3.99874]
[1778870865337,28.84,79180.59,0.0,-0.97396,3e-05,4.00227]
[1778870867290,28.84,79182.94,0.0,-0.97388,3e-05,4.01232]
[1778870867308,28.84,79182.94,0.0,-0.97388,3e-05,4.01232]
[1778870867351,28.84,79183.64,0.0,-0.97386,3e-05,4.01556]
[1778870868470,28.84,79183.64,0.0,-0.97386,3e-05,4.01556]
[1778870868591,28.84,79183.64,0.0,-0.97386,3e-05,4.01556]
[1778870869365,28.84,79190.42,0.0,-0.97364,3e-05,4.04434]
[1778870871379,28.84,79191.79,0.0,-0.97359,3e-05,4.0506]
[1778870876740,28.84,79191.73,0.0,-0.97358,3e-05,4.05143]
[1778870876807,28.84,79191.73,0.0,-0.97358,3e-05,4.05143]
[1778870876841,28.84,79191.81,0.0,-0.97358,3e-05,4.05229]
[1778870877888,28.84,79191.81,0.0,-0.97358,3e-05,4.05229]
[1778870878059,28.84,79191.8,0.0,-0.97357,3e-05,4.05251]
[1778870883463,28.85,79191.59,0.0,-0.97357,3e-05,4.05289]
[1778870888498,28.85,79191.55,0.0,-0.97356,3e-05,4.05392]
[1778870893533,28.85,79195.05,0.0,-0.97344,3e-05,4.06963]
[1778870895953,28.85,79195.93,0.0,-0.97341,3e-05,4.07351]
[1778870895960,28.85,79195.9,0.0,-0.97341,3e-05,4.07378]
[1778870896062,28.85,79195.9,0.0,-0.97341,3e-05,4.07378]
[1778870896557,28.85,79195.97,0.0,-0.97341,3e-05,4.07407]
[1778870897456,28.85,79195.97,0.0,-0.97341,3e-05,4.07407]
[1778870897565,28.85,79195.97,0.0,-0.97341,3e-05,4.07407]
[1778870900585,28.85,79201.77,0.0,-0.97321,3e-05,4.09914]
[1778870901304,28.85,79201.77,0.0,-0.97321,3e-05,4.09914]
[1778870901563,28.85,79201.77,0.0,-0.97321,3e-05,4.09914]
[1778870902435,28.85,79200.39,0.0,-0.97326,3e-05,4.09352]
[1778870902559,28.85,79200.39,0.0,-0.97326,3e-05,4.09352]
[1778870902599,28.85,79200.34,0.0,-0.97326,3e-05,4.09348]
[1778870907636,28.86,79198.68,0.0,-0.9733,3e-05,4.08742]
[1778870911664,28.86,79202.18,0.0,-0.9732,3e-05,4.10014]
[1778870913299,28.86,79202.62,0.0,-0.97319,3e-05,4.10215]
[1778870913312,28.86,79202.62,0.0,-0.97319,3e-05,4.10215]
[1778870918713,28.86,79203.38,0.0,-0.97315,3e-05,4.10628]
[1778870919505,28.86,79203.38,0.0,-0.97315,3e-05,4.10628]
[1778870919558,28.86,79203.38,0.0,-0.97315,3e-05,4.10628]
[1778870919720,28.86,79202.46,0.0,-0.97318,3e-05,4.10257]
[1778870920372,28.86,79202.46,0.0,-0.97318,3e-05,4.10257]
[1778870920564,28.86,79202.46,0.0,-0.97318,3e-05,4.10257]
[1778870925763,28.86,79202.39,0.0,-0.97318,3e-05,4.10319]
[1778870930856,28.86,79202.81,0.0,-0.97316,3e-05,4.10555]
[1778870930911,28.86,79202.94,0.0,-0.97315,3e-05,4.10638]
[1778870931061,28.86,79202.94,0.0,-0.97315,3e-05,4.10638]
[1778870931839,28.86,79202.94,0.0,-0.97315,3e-05,4.10638]
[1778870931910,28.86,79202.85,0.0,-0.97315,3e-05,4.10614]
[1778870932060,28.86,79202.85,0.0,-0.97315,3e-05,4.10614]
[1778870937846,28.86,79202.85,0.0,-0.97315,3e-05,4.10683]
[1778870942881,28.87,79206.69,0.0,-0.97302,3e-05,4.12376]
[1778870943126,28.87,79206.69,0.0,-0.97302,3e-05,4.12376]
[1778870943311,28.87,79206.69,0.0,-0.97302,3e-05,4.12376]
[1778870943888,28.87,79206.84,0.0,-0.97301,3e-05,4.12449]
[1778870945912,28.87,79209.1,0.0,-0.97294,3e-05,4.13412]
[1778870946062,28.87,79209.1,0.0,-0.97294,3e-05,4.13412]
[1778870947916,28.87,79214.3,0.0,-0.97277,3e-05,4.15632]
[1778870949930,28.87,79217.59,0.0,-0.97266,3e-05,4.17038]
[1778870950745,28.87,79217.59,0.0,-0.97266,3e-05,4.17038]
[1778870950806,28.87,79217.59,0.0,-0.97266,3e-05,4.17038]
[1778870950937,28.87,79217.22,0.0,-0.97267,3e-05,4.16884]
[1778870952319,28.87,79218.25,0.0,-0.97263,3e-05,4.17325]
[1778870952565,28.87,79218.25,0.0,-0.97263,3e-05,4.17325]
[1778870957882,28.87,79215.94,0.0,-0.97271,3e-05,4.16366]
[1778870958059,28.87,79215.94,0.0,-0.97271,3e-05,4.16366]
[1778870957986,28.87,79214.64,0.0,-0.97275,3e-05,4.15821]
[1778870958993,28.87,79214.65,0.0,-0.97275,3e-05,4.15833]
[1778870959323,28.87,79214.65,0.0,-0.97275,3e-05,4.15833]
[1778870959561,28.87,79214.65,0.0,-0.97275,3e-05,4.15833]
[1778870965035,28.87,79215.5,0.0,-0.97272,3e-05,4.16237]
[1778870966687,28.87,79215.55,0.0,-0.97272,3e-05,4.16265]
[1778870966808,28.87,79215.55,0.0,-0.97272,3e-05,4.16265]
[1778870967049,28.87,79218.52,0.0,-0.97262,3e-05,4.17533]
[1778870968042,28.87,79218.52,0.0,-0.97262,3e-05,4.17533]
[1778870968059,28.87,79218.52,0.0,-0.97262,3e-05,4.17533]
[1778870970070,28.87,79223.1,0.0,-0.97247,3e-05,4.19495]
[1778870975008,28.87,79223.15,0.0,-0.97248,3e-05,4.19253]
[1778870975058,28.87,79223.15,0.0,-0.97248,3e-05,4.19253]
[1778870975843,28.87,79221.87,0.0,-0.97252,3e-05,4.18711]
[1778870976061,28.87,79221.87,0.0,-0.97252,3e-05,4.18711]
[1778870975854,28.87,79221.73,0.0,-0.97253,3e-05,4.18654]
[1778870981148,28.87,79221.67,0.0,-0.97253,3e-05,4.18648]
[1778870985290,28.87,79221.6,0.0,-0.97253,3e-05,4.18626]
[1778870985308,28.87,79221.6,0.0,-0.97253,3e-05,4.18626]
[1778870985544,28.87,79221.6,0.0,-0.97253,3e-05,4.18626]
[1778870985563,28.87,79221.6,0.0,-0.97253,3e-05,4.18626]
[1778870985641,28.87,79221.6,0.0,-0.97253,3e-05,4.18628]
[1778870991218,28.87,79221.47,0.0,-0.97253,3e-05,4.18671]
[1778870992689,28.87,79221.47,0.0,-0.97253,3e-05,4.18671]
[1778870992812,28.87,79221.47,0.0,-0.97253,3e-05,4.18671]
[1778870995004,28.87,79221.7,0.0,-0.97252,3e-05,4.18773]
[1778870995059,28.87,79221.7,0.0,-0.97252,3e-05,4.18773]
[1778870995105,28.87,79222.45,0.0,-0.97249,3e-05,4.19096]
[1778870995246,28.87,79227.01,0.0,-0.97234,3e-05,4.21042]
[1778870996752,28.87,79227.01,0.0,-0.97234,3e-05,4.21042]
[1778870996819,28.87,79227.01,0.0,-0.97234,3e-05,4.21042]
[1778870996861,28.87,79232.11,0.0,-0.97217,3e-05,4.23225]
[1778870998267,28.87,79240.89,0.0,-0.97188,3e-05,4.26992]
[1778870999564,28.87,79240.89,0.0,-0.97188,3e-05,4.26992]
[1778870999819,28.87,79240.89,0.0,-0.97188,3e-05,4.26992]
[1778871001288,28.87,79238.58,0.0,-0.97196,3e-05,4.25957]
[1778871002306,28.87,79238.58,0.0,-0.97196,3e-05,4.25957]
[1778871002565,28.87,79238.58,0.0,-0.97196,3e-05,4.25957]
[1778871002665,28.87,79237.65,0.0,-0.97199,3e-05,4.25546]
[1778871004946,28.87,79238.24,0.0,-0.97197,3e-05,4.25789]
[1778871005062,28.87,79238.24,0.0,-0.97197,3e-05,4.25789]
[1778871010352,28.87,79239.32,0.0,-0.97194,3e-05,4.26168]
[1778871013373,28.87,79241.82,0.0,-0.97186,3e-05,4.27205]
[1778871014652,28.87,79241.82,0.0,-0.97186,3e-05,4.27205]
[1778871014808,28.87,79241.82,0.0,-0.97186,3e-05,4.27205]
[1778871014881,28.87,79247.65,0.0,-0.97166,3e-05,4.29713]
[1778871015387,28.87,79251.7,0.0,-0.97153,3e-05,4.31453]
[1778871017099,28.87,79251.7,0.0,-0.97153,3e-05,4.31453]
[1778871017310,28.87,79252.27,0.0,-0.97151,3e-05,4.31678]
[1778871022494,28.86,79249.68,0.0,-0.97161,3e-05,4.30443]
[1778871022564,28.86,79249.68,0.0,-0.97161,3e-05,4.30443]
[1778871024507,28.86,79249.56,0.0,-0.97161,3e-05,4.30349]
[1778871024567,28.86,79249.56,0.0,-0.97161,3e-05,4.30349]
[1778871024598,28.86,79249.6,0.0,-0.97161,3e-05,4.30346]
[1778871032506,28.86,79249.84,0.0,-0.97164,3e-05,4.30014]
[1778871037542,28.86,79249.67,0.0,-0.97165,3e-05,4.29841]
[1778871042614,28.86,79249.59,0.0,-0.97166,3e-05,4.29729]
[1778871042807,28.86,79249.59,0.0,-0.97166,3e-05,4.29729]
[1778871042892,28.86,79249.82,0.0,-0.97165,3e-05,4.29809]
[1778871043805,28.86,79249.82,0.0,-0.97165,3e-05,4.29809]
[1778871044062,28.86,79249.82,0.0,-0.97165,3e-05,4.29809]
[1778871045598,28.86,79238.0,0.0,-0.97206,3e-05,4.24643]
[1778871046605,28.86,79230.9,0.0,-0.97229,3e-05,4.21585]
[1778871047612,28.86,79233.57,0.0,-0.97221,3e-05,4.22724]
[1778871049840,28.86,79239.25,0.0,-0.97202,3e-05,4.25152]
[1778871050874,28.86,79239.25,0.0,-0.97202,3e-05,4.25152]
[1778871051061,28.86,79239.25,0.0,-0.97202,3e-05,4.25152]
[1778871051092,28.85,79241.82,0.0,-0.97193,3e-05,4.26239]
[1778871053654,28.85,79248.03,0.0,-0.97172,3e-05,4.28901]
[1778871054249,28.85,79248.03,0.0,-0.97172,3e-05,4.28901]
[1778871055064,28.85,79248.03,0.0,-0.97172,3e-05,4.28901]
[1778871055165,28.85,79249.18,0.0,-0.97169,3e-05,4.29366]
[1778871055311,28.85,79249.18,0.0,-0.97169,3e-05,4.29366]
[1778871060704,28.85,79247.36,0.0,-0.97176,3e-05,4.28492]
[1778871062531,28.85,79247.44,0.0,-0.97175,3e-05,4.28511]
[1778871062562,28.85,79247.44,0.0,-0.97175,3e-05,4.28511]
[1778871064249,28.85,79246.87,0.0,-0.97178,3e-05,4.28233]
[1778871064318,28.85,79246.87,0.0,-0.97178,3e-05,4.28233]
[1778871064732,28.85,79246.95,0.0,-0.97177,3e-05,4.28252]
[1778871069295,28.85,79248.36,0.0,-0.97173,3e-05,4.288]
[1778871069309,28.85,79248.36,0.0,-0.97173,3e-05,4.288]
[1778871070303,28.85,79249.0,0.0,-0.97171,3e-05,4.29061]
[1778871070562,28.85,79249.0,0.0,-0.97171,3e-05,4.29061]
[1778871070774,28.85,79255.38,0.0,-0.9715,3e-05,4.31817]
[1778871071781,28.85,79260.47,0.0,-0.97132,3e-05,4.34017]
[1778871072544,28.85,79260.47,0.0,-0.97132,3e-05,4.34017]
[1778871072563,28.85,79260.47,0.0,-0.97132,3e-05,4.34017]
[1778871074802,28.85,79253.84,0.0,-0.97156,3e-05,4.31047]
[1778871075809,28.84,79248.82,0.0,-0.97174,3e-05,4.28701]
[1778871076816,28.84,79241.81,0.0,-0.97199,3e-05,4.25509]
[1778871077479,28.84,79241.81,0.0,-0.97199,3e-05,4.25509]
[1778871077568,28.84,79241.81,0.0,-0.97199,3e-05,4.25509]
[1778871079384,28.84,79238.26,0.0,-0.97213,3e-05,4.2367]
[1778871079559,28.84,79238.26,0.0,-0.97213,3e-05,4.2367]
[1778871079837,28.83,79237.74,0.0,-0.97216,3e-05,4.23293]
[1778871081675,28.83,79236.8,0.0,-0.97221,3e-05,4.22737]
[1778871081809,28.83,79236.8,0.0,-0.97221,3e-05,4.22737]
[1778871085879,28.82,79229.5,0.0,-0.97251,3e-05,4.1886]
[1778871086886,28.81,79220.15,0.0,-0.97283,3e-05,4.14735]
[1778871087909,28.81,79214.43,0.0,-0.97302,3e-05,4.12318]
[1778871088916,28.81,79211.43,0.0,-0.97313,3e-05,4.10916]
[1778871090930,28.81,79205.66,0.0,-0.97331,3e-05,4.08519]
[1778871092480,28.81,79203.88,0.0,-0.97339,3e-05,4.0738]
[1778871092563,28.81,79203.88,0.0,-0.97339,3e-05,4.0738]
[1778871096630,28.81,79207.46,0.0,-0.97327,3e-05,4.08961]
[1778871096807,28.81,79207.46,0.0,-0.97327,3e-05,4.08961]
[1778871096973,28.81,79207.38,0.0,-0.97327,3e-05,4.08947]
[1778871102008,28.81,79207.72,0.0,-0.97326,3e-05,4.09185]
[1778871107043,28.81,79210.51,0.0,-0.97316,3e-05,4.10471]
[1778871108515,28.82,79210.58,0.0,-0.97315,3e-05,4.10519]
[1778871108559,28.82,79210.58,0.0,-0.97315,3e-05,4.10519]
[1778871113085,28.82,79217.49,0.0,-0.97292,3e-05,4.13527]
[1778871113502,28.82,79217.49,0.0,-0.97292,3e-05,4.13527]
[1778871113566,28.82,79217.49,0.0,-0.97292,3e-05,4.13527]
[1778871115483,28.82,79216.56,0.0,-0.97295,3e-05,4.13163]
[1778871115564,28.82,79216.56,0.0,-0.97295,3e-05,4.13163]
[1778871116106,28.82,79216.93,0.0,-0.97293,3e-05,4.13334]
[1778871117113,28.82,79225.13,0.0,-0.97266,3e-05,4.16825]
[1778871118120,28.82,79227.38,0.0,-0.97259,3e-05,4.17791]
[1778871118256,28.82,79227.38,0.0,-0.97259,3e-05,4.17791]
[1778871118309,28.82,79227.38,0.0,-0.97259,3e-05,4.17791]
[1778871124461,28.82,79233.45,0.0,-0.97238,3e-05,4.2042]
[1778871124560,28.82,79233.45,0.0,-0.97238,3e-05,4.2042]
[1778871125863,28.82,79233.37,0.0,-0.97239,3e-05,4.20388]
[1778871126059,28.82,79233.37,0.0,-0.97239,3e-05,4.20388]
[1778871126176,28.82,79233.32,0.0,-0.97239,3e-05,4.20369]
[1778871131211,28.82,79232.93,0.0,-0.9724,3e-05,4.20209]
[1778871131318,28.82,79232.93,0.0,-0.9724,3e-05,4.20209]
[1778871131567,28.82,79232.93,0.0,-0.9724,3e-05,4.20209]
[1778871136247,28.82,79236.82,0.0,-0.97227,3e-05,4.21875]
[1778871136711,28.82,79236.82,0.0,-0.97227,3e-05,4.21875]
[1778871136809,28.82,79236.82,0.0,-0.97227,3e-05,4.21875]
[1778871137411,28.82,79237.19,0.0,-0.97226,3e-05,4.22031]
[1778871137560,28.82,79237.19,0.0,-0.97226,3e-05,4.22031]
[1778871138262,28.82,79237.06,0.0,-0.97226,3e-05,4.21972]
[1778871143296,28.82,79234.06,0.0,-0.97236,3e-05,4.20669]
[1778871146177,28.82,79234.13,0.0,-0.97236,3e-05,4.20697]
[1778871146310,28.82,79234.73,0.0,-0.97234,3e-05,4.20951]
[1778871151352,28.82,79237.05,0.0,-0.97228,3e-05,4.21647]
[1778871153235,28.82,79237.05,0.0,-0.97228,3e-05,4.21647]
[1778871153309,28.82,79238.95,0.0,-0.97222,3e-05,4.22456]
[1778871153712,28.82,79238.95,0.0,-0.97222,3e-05,4.22456]
[1778871153809,28.82,79238.95,0.0,-0.97222,3e-05,4.22456]
[1778871153910,28.82,79239.46,0.0,-0.9722,3e-05,4.22669]
[1778871159658,28.82,79239.62,0.0,-0.9722,3e-05,4.22708]
[1778871159812,28.82,79239.62,0.0,-0.9722,3e-05,4.22708]
[1778871162271,28.82,79244.1,0.0,-0.97205,3e-05,4.24613]
[1778871162313,28.82,79246.25,0.0,-0.97198,3e-05,4.25529]
[1778871162429,28.82,79246.22,0.0,-0.97198,3e-05,4.25505]
[1778871166003,28.82,79246.23,0.0,-0.97198,3e-05,4.25485]
[1778871166061,28.82,79246.23,0.0,-0.97198,3e-05,4.25485]
[1778871166159,28.82,79250.75,0.0,-0.97183,3e-05,4.27413]
[1778871171492,28.81,79251.86,0.0,-0.9718,3e-05,4.27817]
[1778871173506,28.81,79245.13,0.0,-0.97203,3e-05,4.24879]
[1778871174467,28.81,79245.13,0.0,-0.97203,3e-05,4.24879]
[1778871174560,28.81,79245.13,0.0,-0.97203,3e-05,4.24879]
[1778871176334,28.81,79242.73,0.0,-0.97211,3e-05,4.23827]
[1778871176560,28.81,79242.73,0.0,-0.97211,3e-05,4.23827]
[1778871176642,28.81,79242.52,0.0,-0.97212,3e-05,4.23728]
[1778871181836,28.81,79243.79,0.0,-0.97208,3e-05,4.24241]
[1778871182062,28.81,79243.79,0.0,-0.97208,3e-05,4.24241]
[1778871182121,28.81,79248.38,0.0,-0.97193,3e-05,4.26199]
[1778871182569,28.81,79252.39,0.0,-0.97179,3e-05,4.27934]
[1778871186581,28.81,79253.93,0.0,-0.97174,3e-05,4.28553]
[1778871186809,28.81,79253.93,0.0,-0.97174,3e-05,4.28553]
[1778871186852,28.81,79253.88,0.0,-0.97175,3e-05,4.28516]
[1778871190959,28.81,79253.64,0.0,-0.97176,3e-05,4.28364]
[1778871191059,28.81,79253.64,0.0,-0.97176,3e-05,4.28364]
[1778871197237,28.81,79255.09,0.0,-0.97172,3e-05,4.28916]
[1778871197307,28.81,79255.09,0.0,-0.97172,3e-05,4.28916]
[1778871197245,28.81,79255.11,0.0,-0.97172,3e-05,4.28878]
[1778871198995,28.81,79255.15,0.0,-0.97172,3e-05,4.28895]
[1778871199057,28.81,79255.15,0.0,-0.97172,3e-05,4.28895]
[1778871199689,28.81,79261.51,0.0,-0.9715,3e-05,4.31633]
[1778871201703,28.81,79266.62,0.0,-0.97133,3e-05,4.33825]
[1778871206738,28.8,79253.19,0.0,-0.9718,3e-05,4.27863]
[1778871207652,28.8,79253.19,0.0,-0.9718,3e-05,4.27863]
[1778871207808,28.8,79253.19,0.0,-0.9718,3e-05,4.27863]
[1778871207904,28.8,79248.42,0.0,-0.97196,3e-05,4.25787]
[1778871209114,28.8,79248.42,0.0,-0.97196,3e-05,4.25787]
[1778871209308,28.8,79248.42,0.0,-0.97196,3e-05,4.25787]
[1778871209213,28.8,79248.54,0.0,-0.97196,3e-05,4.25823]
[1778871210958,28.8,79248.43,0.0,-0.97196,3e-05,4.25776]
[1778871211782,28.8,79224.49,0.0,-0.97278,3e-05,4.15239]
[1778871212789,28.8,79218.96,0.0,-0.97296,3e-05,4.12907]
[1778871214793,28.8,79219.32,0.0,-0.97295,3e-05,4.13072]
[1778871220845,28.81,79221.42,0.0,-0.97287,3e-05,4.14055]
[1778871225443,28.81,79220.81,0.0,-0.97289,3e-05,4.13851]
[1778871225571,28.81,79220.81,0.0,-0.97289,3e-05,4.13851]
[1778871225880,28.81,79221.01,0.0,-0.97288,3e-05,4.13949]
[1778871226887,28.81,79225.73,0.0,-0.97272,3e-05,4.15963]
[1778871228687,28.81,79224.18,0.0,-0.97277,3e-05,4.15315]
[1778871228814,28.81,79224.18,0.0,-0.97277,3e-05,4.15315]
[1778871233936,28.81,79222.4,0.0,-0.97283,3e-05,4.14627]
[1778871239174,28.81,79222.7,0.0,-0.97281,3e-05,4.14796]
[1778871242328,28.81,79224.5,0.0,-0.97275,3e-05,4.15587]
[1778871242564,28.81,79225.14,0.0,-0.97273,3e-05,4.15867]
[1778871242999,28.81,79225.81,0.0,-0.97271,3e-05,4.16159]
[1778871247027,28.81,79222.16,0.0,-0.97282,3e-05,4.14638]
[1778871252062,28.81,79220.38,0.0,-0.97288,3e-05,4.13935]
[1778871257097,28.81,79219.59,0.0,-0.9729,3e-05,4.1366]
[1778871262133,28.81,79219.08,0.0,-0.97291,3e-05,4.13506]
[1778871266160,28.81,79226.96,0.0,-0.97265,3e-05,4.169]
[1778871267167,28.82,79230.55,0.0,-0.97253,3e-05,4.1844]
[1778871269181,28.82,79230.04,0.0,-0.97255,3e-05,4.18235]
[1778871271195,28.82,79239.95,0.0,-0.97223,3e-05,4.22213]
[1778871272202,28.82,79248.88,0.0,-0.97193,3e-05,4.26063]
[1778871273209,28.82,79250.11,0.0,-0.97189,3e-05,4.26592]
[1778871274216,28.82,79250.85,0.0,-0.97186,3e-05,4.26903]
[1778871275996,28.82,79250.92,0.0,-0.97186,3e-05,4.26924]
[1778871276057,28.82,79250.92,0.0,-0.97186,3e-05,4.26924]
[1778871276231,28.81,79251.44,0.0,-0.97185,3e-05,4.27138]
[1778871277181,28.81,79251.44,0.0,-0.97185,3e-05,4.27138]
[1778871277237,28.81,79255.91,0.0,-0.9717,3e-05,4.29066]
[1778871278823,28.81,79257.03,0.0,-0.97166,3e-05,4.29541]
[1778871284286,28.81,79259.55,0.0,-0.97158,3e-05,4.30528]
[1778871284428,28.81,79259.55,0.0,-0.97158,3e-05,4.30528]
[1778871284566,28.81,79259.55,0.0,-0.97158,3e-05,4.30528]
[1778871284707,28.81,79259.55,0.0,-0.97158,3e-05,4.30528]
[1778871284810,28.81,79259.55,0.0,-0.97158,3e-05,4.30528]
[1778871286300,28.81,79261.12,0.0,-0.97153,3e-05,4.31181]
[1778871288314,28.81,79265.35,0.0,-0.97139,3e-05,4.32993]
[1778871290434,28.81,79261.9,0.0,-0.97151,3e-05,4.3145]
[1778871290717,28.81,79261.9,0.0,-0.97151,3e-05,4.3145]
[1778871291306,28.81,79261.9,0.0,-0.97151,3e-05,4.3145]
[1778871291335,28.81,79261.85,0.0,-0.97151,3e-05,4.31412]
[1778871291558,28.81,79261.85,0.0,-0.97151,3e-05,4.31412]
[1778871297377,28.81,79261.62,0.0,-0.97153,3e-05,4.31218]
[1778871301405,28.81,79252.65,0.0,-0.97184,3e-05,4.27264]
[1778871302414,28.81,79248.97,0.0,-0.97196,3e-05,4.25665]
[1778871304603,28.81,79249.03,0.0,-0.97196,3e-05,4.2568]
[1778871304808,28.81,79249.03,0.0,-0.97196,3e-05,4.2568]
[1778871305435,28.81,79246.69,0.0,-0.97204,3e-05,4.24664]
[1778871305625,28.81,79246.69,0.0,-0.97204,3e-05,4.24664]
[1778871305809,28.81,79246.69,0.0,-0.97204,3e-05,4.24664]
[1778871310883,28.81,79249.52,0.0,-0.97195,3e-05,4.25864]
[1778871311060,28.81,79249.52,0.0,-0.97195,3e-05,4.25864]
[1778871311106,28.81,79248.71,0.0,-0.97197,3e-05,4.25508]
[1778871312706,28.81,79248.2,0.0,-0.97199,3e-05,4.25282]
[1778871312814,28.81,79248.2,0.0,-0.97199,3e-05,4.25282]
[1778871318724,28.81,79249.43,0.0,-0.97195,3e-05,4.25787]
[1778871320991,28.81,79252.95,0.0,-0.97184,3e-05,4.27289]
[1778871321065,28.81,79252.95,0.0,-0.97184,3e-05,4.27289]
[1778871321165,28.81,79253.98,0.0,-0.9718,3e-05,4.27726]
[1778871322074,28.81,79253.98,0.0,-0.9718,3e-05,4.27726]
[1778871322310,28.81,79253.98,0.0,-0.9718,3e-05,4.27726]
[1778871325576,28.8,79258.71,0.0,-0.97164,3e-05,4.29722]
[1778871326585,28.8,79258.71,0.0,-0.97164,3e-05,4.29722]
[1778871326812,28.8,79258.71,0.0,-0.97164,3e-05,4.29722]
[1778871326868,28.8,79259.68,0.0,-0.97161,3e-05,4.30131]
[1778871327591,28.8,79264.34,0.0,-0.97145,3e-05,4.32149]
[1778871329956,28.8,79266.08,0.0,-0.9714,3e-05,4.32893]
[1778871330059,28.8,79266.08,0.0,-0.9714,3e-05,4.32893]
[1778871336654,28.8,79267.79,0.0,-0.97137,3e-05,4.33219]
[1778871338708,28.8,79267.79,0.0,-0.97137,3e-05,4.33219]
[1778871338812,28.8,79267.79,0.0,-0.97137,3e-05,4.33219]
[1778871339080,28.8,79267.79,0.0,-0.97137,3e-05,4.33219]
[1778871339308,28.8,79267.79,0.0,-0.97137,3e-05,4.33219]
[1778871339408,28.8,79267.79,0.0,-0.97137,3e-05,4.33167]
[1778871343703,28.8,79275.37,0.0,-0.97112,3e-05,4.3642]
[1778871346796,28.8,79277.59,0.0,-0.97104,3e-05,4.37353]
[1778871346809,28.8,79277.59,0.0,-0.97104,3e-05,4.37353]
[1778871347157,28.8,79277.59,0.0,-0.97104,3e-05,4.37353]
[1778871347313,28.8,79277.59,0.0,-0.97104,3e-05,4.37353]
[1778871347410,28.8,79277.76,0.0,-0.97104,3e-05,4.37382]
[1778871353411,28.8,79277.16,0.0,-0.97107,3e-05,4.3703]
[1778871353444,28.79,79277.23,0.0,-0.97107,3e-05,4.3702]
[1778871353563,28.79,79277.23,0.0,-0.97107,3e-05,4.3702]
[1778871353674,28.79,79277.23,0.0,-0.97107,3e-05,4.3702]
[1778871353812,28.79,79277.23,0.0,-0.97107,3e-05,4.3702]
[1778871359815,28.79,79277.2,0.0,-0.97108,3e-05,4.36892]
[1778871361548,28.79,79277.25,0.0,-0.97108,3e-05,4.36895]
[1778871361562,28.79,79277.25,0.0,-0.97108,3e-05,4.36895]
[1778871361829,28.79,79277.32,0.0,-0.97108,3e-05,4.36907]
[1778871362729,28.79,79277.32,0.0,-0.97108,3e-05,4.36907]
[1778871362814,28.79,79277.32,0.0,-0.97108,3e-05,4.36907]
[1778871362836,28.79,79281.57,0.0,-0.97093,3e-05,4.38762]
[1778871367871,28.79,79287.54,0.0,-0.97073,3e-05,4.41296]
[1778871369885,28.79,79291.3,0.0,-0.9706,4e-05,4.42913]
[1778871371040,28.79,79291.3,0.0,-0.9706,4e-05,4.42913]
[1778871371066,28.79,79291.3,0.0,-0.9706,4e-05,4.42913]
[1778871371167,28.79,79291.64,0.0,-0.97059,4e-05,4.43035]
[1778871371935,28.79,79291.64,0.0,-0.97059,4e-05,4.43035]
[1778871372060,28.79,79291.64,0.0,-0.97059,4e-05,4.43035]
[1778871376938,28.79,79295.79,0.0,-0.97046,4e-05,4.44705]
[1778871379230,28.78,79294.12,0.0,-0.97052,4e-05,4.43927]
[1778871379313,28.78,79294.12,0.0,-0.97052,4e-05,4.43927]
[1778871379410,28.78,79295.3,0.0,-0.97049,4e-05,4.44388]
[1778871379839,28.78,79295.3,0.0,-0.97049,4e-05,4.44388]
[1778871380060,28.78,79295.3,0.0,-0.97049,4e-05,4.44388]
[1778871383987,28.78,79291.6,0.0,-0.97063,4e-05,4.4261]
[1778871386010,28.78,79290.76,0.0,-0.97066,4e-05,4.42207]
[1778871386064,28.78,79290.76,0.0,-0.97066,4e-05,4.42207]
[1778871386215,28.78,79291.22,0.0,-0.97065,4e-05,4.42382]
[1778871387008,28.78,79298.0,0.0,-0.97041,4e-05,4.45373]
[1778871388015,28.78,79303.01,0.0,-0.97024,4e-05,4.47579]
[1778871390318,28.78,79302.39,0.0,-0.97026,4e-05,4.47263]
[1778871390570,28.78,79302.39,0.0,-0.97027,4e-05,4.47186]
[1778871392730,28.78,79303.03,0.0,-0.97027,4e-05,4.47154]
[1778871392808,28.78,79303.03,0.0,-0.97027,4e-05,4.47154]
[1778871392875,28.78,79303.03,0.0,-0.97027,4e-05,4.47117]
[1778871398085,28.77,79301.3,0.0,-0.97034,4e-05,4.46159]
[1778871400099,28.77,79297.5,0.0,-0.97048,4e-05,4.44393]
[1778871402488,28.77,79297.29,0.0,-0.97049,4e-05,4.44267]
[1778871402566,28.77,79297.1,0.0,-0.9705,4e-05,4.4415]
[1778871408155,28.77,79296.57,0.0,-0.97054,4e-05,4.43723]
[1778871411289,28.77,79295.83,0.0,-0.97057,4e-05,4.4333]
[1778871411311,28.77,79295.83,0.0,-0.97057,4e-05,4.4333]
[1778871411479,28.76,79296.03,0.0,-0.97057,4e-05,4.43357]
[1778871411746,28.76,79296.03,0.0,-0.97057,4e-05,4.43357]
[1778871411809,28.76,79296.03,0.0,-0.97057,4e-05,4.43357]
[1778871416212,28.76,79289.79,0.0,-0.97079,3e-05,4.40461]
[1778871417219,28.76,79285.59,0.0,-0.97094,3e-05,4.38571]
[1778871418840,28.76,79282.57,0.0,-0.97105,3e-05,4.37211]
[1778871419063,28.76,79282.57,0.0,-0.97105,3e-05,4.37211]
[1778871419462,28.76,79282.57,0.0,-0.97105,3e-05,4.37211]
[1778871419511,28.76,79282.07,0.0,-0.97107,3e-05,4.36947]
[1778871419562,28.76,79282.07,0.0,-0.97107,3e-05,4.36947]
[1778871422254,28.76,79284.57,0.0,-0.97099,3e-05,4.3801]
[1778871423261,28.76,79287.73,0.0,-0.97088,3e-05,4.39388]
[1778871424866,28.76,79287.52,0.0,-0.97089,3e-05,4.39273]
[1778871425060,28.76,79287.52,0.0,-0.97089,3e-05,4.39273]
[1778871425466,28.76,79287.52,0.0,-0.97089,3e-05,4.39273]
[1778871425512,28.76,79287.3,0.0,-0.9709,3e-05,4.3913]
[1778871425562,28.76,79287.3,0.0,-0.9709,3e-05,4.3913]
[1778871431322,28.76,79286.32,0.0,-0.97094,3e-05,4.38589]
[1778871432285,28.76,79286.32,0.0,-0.97094,3e-05,4.38589]
[1778871432310,28.76,79286.32,0.0,-0.97094,3e-05,4.38589]
[1778871432384,28.76,79286.77,0.0,-0.97093,3e-05,4.38747]
[1778871433035,28.76,79286.77,0.0,-0.97093,3e-05,4.38747]
[1778871433060,28.76,79286.77,0.0,-0.97093,3e-05,4.38747]
[1778871438371,28.75,79286.28,0.0,-0.97096,3e-05,4.38428]
[1778871443406,28.75,79286.44,0.0,-0.97096,3e-05,4.3838]
[1778871445275,28.75,79286.33,0.0,-0.97096,3e-05,4.38311]
[1778871445311,28.75,79286.33,0.0,-0.97096,3e-05,4.38311]
[1778871445424,28.75,79286.33,0.0,-0.97096,3e-05,4.38311]
[1778871445565,28.75,79286.33,0.0,-0.97096,3e-05,4.38311]
[1778871445523,28.75,79286.3,0.0,-0.97097,3e-05,4.38279]
[1778871448441,28.75,79282.15,0.0,-0.97112,3e-05,4.36391]
[1778871449093,28.75,79282.15,0.0,-0.97112,3e-05,4.36391]
[1778871449311,28.75,79282.15,0.0,-0.97112,3e-05,4.36391]
[1778871449601,28.75,79279.83,0.0,-0.9712,3e-05,4.35353]
[1778871449814,28.75,79279.83,0.0,-0.9712,3e-05,4.35353]
[1778871450455,28.75,79278.98,0.0,-0.97123,3e-05,4.34966]
[1778871455490,28.75,79278.22,0.0,-0.97128,3e-05,4.34296]
[1778871460525,28.75,79278.48,0.0,-0.97127,3e-05,4.3435]
[1778871464553,28.75,79273.65,0.0,-0.97144,3e-05,4.32186]
[1778871466567,28.75,79269.04,0.0,-0.9716,3e-05,4.30158]
[1778871469089,28.75,79267.4,0.0,-0.97166,3e-05,4.29438]
[1778871469313,28.75,79267.4,0.0,-0.97166,3e-05,4.29438]
[1778871474623,28.75,79262.16,0.0,-0.97184,3e-05,4.27136]
[1778871475630,28.75,79253.46,0.0,-0.97213,3e-05,4.23373]
[1778871476637,28.75,79248.79,0.0,-0.97229,3e-05,4.21368]
[1778871477644,28.75,79245.21,0.0,-0.97241,3e-05,4.19841]
[1778871480265,28.75,79244.65,0.0,-0.97242,3e-05,4.19612]
[1778871480309,28.75,79244.65,0.0,-0.97242,3e-05,4.19612]
[1778871480410,28.75,79244.9,0.0,-0.97242,3e-05,4.19731]
[1778871481299,28.75,79239.08,0.0,-0.97261,3e-05,4.17252]
[1778871484744,28.75,79239.48,0.0,-0.97259,3e-05,4.17465]
[1778871484809,28.75,79239.48,0.0,-0.97259,3e-05,4.17465]
[1778871488722,28.75,79244.43,0.0,-0.97242,3e-05,4.1964]
[1778871491024,28.75,79246.35,0.0,-0.97236,3e-05,4.2047]
[1778871491057,28.75,79246.35,0.0,-0.97236,3e-05,4.2047]
[1778871491125,28.75,79247.54,0.0,-0.97232,3e-05,4.20987]
[1778871492123,28.75,79247.54,0.0,-0.97232,3e-05,4.20987]
[1778871492308,28.75,79247.54,0.0,-0.97232,3e-05,4.20987]
[1778871498764,28.75,79247.88,0.0,-0.9723,3e-05,4.21157]
[1778871498813,28.75,79247.88,0.0,-0.9723,3e-05,4.21157]
[1778871499377,28.75,79247.88,0.0,-0.9723,3e-05,4.21157]
[1778871499561,28.75,79247.88,0.0,-0.9723,3e-05,4.21157]
[1778871499616,28.75,79247.91,0.0,-0.9723,3e-05,4.21178]
[1778871504762,28.75,79245.83,0.0,-0.97237,3e-05,4.20293]
[1778871504809,28.75,79245.83,0.0,-0.97237,3e-05,4.20293]
[1778871505454,28.75,79245.83,0.0,-0.97237,3e-05,4.20293]
[1778871505562,28.75,79245.83,0.0,-0.97237,3e-05,4.20293]
[1778871505494,28.75,79245.68,0.0,-0.97238,3e-05,4.20234]
[1778871505842,28.75,79242.71,0.0,-0.97248,3e-05,4.18961]
[1778871510876,28.75,79240.59,0.0,-0.97254,3e-05,4.1808]
[1778871514997,28.75,79239.82,0.0,-0.97258,3e-05,4.17495]
[1778871515059,28.75,79239.82,0.0,-0.97258,3e-05,4.17495]
[1778871515503,28.75,79239.82,0.0,-0.97258,3e-05,4.17495]
[1778871515560,28.75,79239.82,0.0,-0.97258,3e-05,4.17495]
[1778871515604,28.75,79239.17,0.0,-0.97261,3e-05,4.1723]
[1778871520946,28.75,79238.71,0.0,-0.97262,3e-05,4.17069]
[1778871522772,28.75,79238.84,0.0,-0.97261,3e-05,4.17133]
[1778871522809,28.75,79238.84,0.0,-0.97261,3e-05,4.17133]
[1778871522960,28.75,79239.91,0.0,-0.97258,3e-05,4.17597]
[1778871524632,28.75,79239.91,0.0,-0.97258,3e-05,4.17597]
[1778871524808,28.75,79241.85,0.0,-0.97251,3e-05,4.18433]
[1778871530009,28.75,79243.16,0.0,-0.97247,3e-05,4.19028]
[1778871535044,28.75,79243.17,0.0,-0.97246,3e-05,4.19066]
[1778871541086,28.75,79243.09,0.0,-0.97246,3e-05,4.19076]
[1778871543100,28.75,79247.19,0.0,-0.97232,3e-05,4.20847]
[1778871543808,28.75,79247.19,0.0,-0.97232,3e-05,4.20847]
[1778871544157,28.75,79247.19,0.0,-0.97232,3e-05,4.20847]
[1778871544313,28.75,79247.19,0.0,-0.97232,3e-05,4.20847]
[1778871544350,28.75,79247.66,0.0,-0.97231,3e-05,4.21052]
[1778871550149,28.75,79250.35,0.0,-0.97222,3e-05,4.22225]
[1778871550770,28.75,79250.35,0.0,-0.97222,3e-05,4.22225]
[1778871550808,28.75,79250.35,0.0,-0.97222,3e-05,4.22225]
[1778871551368,28.75,79250.35,0.0,-0.97222,3e-05,4.22225]
[1778871551561,28.75,79250.35,0.0,-0.97222,3e-05,4.22225]
[1778871551658,28.75,79249.4,0.0,-0.97225,3e-05,4.21817]
[1778871557198,28.75,79250.03,0.0,-0.97223,3e-05,4.22091]
[1778871559212,28.75,79256.44,0.0,-0.97201,3e-05,4.24854]
[1778871560139,28.75,79256.44,0.0,-0.97201,3e-05,4.24854]
[1778871560308,28.75,79256.44,0.0,-0.97201,3e-05,4.24854]
[1778871560390,28.75,79258.77,0.0,-0.97193,3e-05,4.25858]
[1778871561090,28.75,79258.77,0.0,-0.97193,3e-05,4.25858]
[1778871561311,28.75,79258.77,0.0,-0.97193,3e-05,4.25858]
[1778871567269,28.75,79260.23,0.0,-0.97189,3e-05,4.26448]
[1778871570290,28.75,79262.67,0.0,-0.97181,3e-05,4.27486]
[1778871570985,28.75,79262.67,0.0,-0.97181,3e-05,4.27486]
[1778871571067,28.75,79262.67,0.0,-0.97181,3e-05,4.27486]
[1778871571664,28.75,79262.86,0.0,-0.97182,3e-05,4.2728]
[1778871572672,28.75,79262.86,0.0,-0.97182,3e-05,4.2728]
[1778871572809,28.75,79264.27,0.0,-0.97177,3e-05,4.27892]
[1778871577339,28.75,79270.44,0.0,-0.97156,3e-05,4.30532]
[1778871577971,28.75,79270.44,0.0,-0.97156,3e-05,4.30532]
[1778871578059,28.75,79270.44,0.0,-0.97156,3e-05,4.30532]
[1778871578346,28.75,79272.52,0.0,-0.97149,3e-05,4.31428]
[1778871578960,28.75,79272.52,0.0,-0.97149,3e-05,4.31428]
[1778871579058,28.75,79272.52,0.0,-0.97149,3e-05,4.31428]
[1778871583353,28.75,79271.59,0.0,-0.97153,3e-05,4.30968]
[1778871586879,28.75,79271.97,0.0,-0.97152,3e-05,4.31087]
[1778871587062,28.75,79271.97,0.0,-0.97152,3e-05,4.31087]
[1778871591577,28.75,79271.15,0.0,-0.97155,3e-05,4.30683]
[1778871591811,28.75,79271.44,0.0,-0.97154,3e-05,4.30789]
[1778871592444,28.75,79269.0,0.0,-0.97163,3e-05,4.29724]
[1778871594666,28.75,79267.06,0.0,-0.97169,3e-05,4.28868]
[1778871594458,28.75,79264.42,0.0,-0.97178,3e-05,4.27711]
[1778871594810,28.75,79264.42,0.0,-0.97178,3e-05,4.27711]
[1778871595465,28.75,79261.17,0.0,-0.97189,3e-05,4.26293]
[1778871596472,28.75,79259.07,0.0,-0.97197,3e-05,4.25378]
[1778871597479,28.75,79251.48,0.0,-0.97222,3e-05,4.22099]
[1778871598209,28.75,79251.48,0.0,-0.97222,3e-05,4.22099]
[1778871598312,28.75,79251.48,0.0,-0.97222,3e-05,4.22099]
[1778871598486,28.75,79249.07,0.0,-0.9723,3e-05,4.21061]
[1778871600500,28.75,79247.02,0.0,-0.97237,3e-05,4.20189]
[1778871602514,28.75,79249.28,0.0,-0.97229,3e-05,4.21171]
[1778871602926,28.75,79249.28,0.0,-0.97229,3e-05,4.21171]
[1778871603062,28.75,79249.28,0.0,-0.97229,3e-05,4.21171]
[1778871607551,28.75,79252.54,0.0,-0.97218,3e-05,4.22592]
[1778871608558,28.75,79256.45,0.0,-0.97205,3e-05,4.2428]
[1778871610114,28.75,79256.98,0.0,-0.97203,3e-05,4.24508]
[1778871610308,28.75,79256.98,0.0,-0.97203,3e-05,4.24508]
[1778871615607,28.75,79255.37,0.0,-0.97209,3e-05,4.23799]
[1778871616252,28.75,79255.37,0.0,-0.97209,3e-05,4.23799]
[1778871616309,28.75,79255.37,0.0,-0.97209,3e-05,4.23799]
[1778871619635,28.75,79247.16,0.0,-0.97237,3e-05,4.20263]
[1778871620642,28.75,79240.14,0.0,-0.9726,3e-05,4.17258]
[1778871621649,28.75,79234.31,0.0,-0.97279,3e-05,4.14787]
[1778871621766,28.75,79234.31,0.0,-0.97279,3e-05,4.14787]
[1778871622657,28.75,79239.12,0.0,-0.97263,3e-05,4.16848]
[1778871623322,28.75,79239.12,0.0,-0.97263,3e-05,4.16848]
[1778871623664,28.75,79241.86,0.0,-0.97254,3e-05,4.18026]
[1778871628699,28.75,79240.41,0.0,-0.97258,3e-05,4.17441]
[1778871629318,28.75,79240.41,0.0,-0.97258,3e-05,4.17441]
[1778871629706,28.75,79242.18,0.0,-0.97253,3e-05,4.18204]
[1778871631720,28.75,79244.8,0.0,-0.97245,3e-05,4.19063]
[1778871632056,28.75,79244.8,0.0,-0.97245,3e-05,4.19063]
[1778871632308,28.75,79244.8,0.0,-0.97245,3e-05,4.19063]
[1778871633734,28.75,79242.14,0.0,-0.97254,3e-05,4.17933]
[1778871635748,28.75,79238.77,0.0,-0.97265,3e-05,4.16507]
[1778871640786,28.75,79240.63,0.0,-0.97259,3e-05,4.17335]
[1778871642531,28.75,79240.63,0.0,-0.97259,3e-05,4.17335]
[1778871642559,28.75,79240.63,0.0,-0.97259,3e-05,4.17335]
[1778871645320,28.75,79241.03,0.0,-0.97257,3e-05,4.17519]
[1778871645408,28.75,79241.08,0.0,-0.97257,3e-05,4.17545]
[1778871647315,28.75,79240.8,0.0,-0.97258,3e-05,4.17429]
[1778871647416,28.75,79241.26,0.0,-0.97257,3e-05,4.1763]
[1778871652867,28.75,79239.26,0.0,-0.97263,3e-05,4.168]
[1778871654939,28.75,79235.56,0.0,-0.97275,3e-05,4.1523]
[1778871655061,28.75,79235.56,0.0,-0.97275,3e-05,4.1523]
[1778871655313,28.75,79235.56,0.0,-0.97275,3e-05,4.1523]
[1778871655406,28.75,79234.36,0.0,-0.97279,3e-05,4.14727]
[1778871658857,28.75,79237.77,0.0,-0.97268,3e-05,4.16203]
[1778871659058,28.75,79237.77,0.0,-0.97268,3e-05,4.16203]
[1778871661930,28.75,79244.64,0.0,-0.97245,3e-05,4.19147]
[1778871665168,28.75,79244.67,0.0,-0.97245,3e-05,4.19161]
[1778871665312,28.75,79244.67,0.0,-0.97245,3e-05,4.19161]
[1778871665316,28.75,79245.04,0.0,-0.97243,3e-05,4.1932]
[1778871670993,28.75,79244.92,0.0,-0.97244,3e-05,4.19281]
[1778871674552,28.75,79244.07,0.0,-0.97247,3e-05,4.18924]
[1778871674559,28.75,79244.07,0.0,-0.97247,3e-05,4.18924]
[1778871677035,28.75,79250.84,0.0,-0.97224,3e-05,4.21842]
[1778871678584,28.75,79250.84,0.0,-0.97224,3e-05,4.21842]
[1778871678809,28.75,79250.84,0.0,-0.97224,3e-05,4.21842]
[1778871678685,28.75,79247.57,0.0,-0.97235,3e-05,4.2044]
[1778871679552,28.75,79247.57,0.0,-0.97235,3e-05,4.2044]
[1778871679559,28.75,79247.57,0.0,-0.97235,3e-05,4.2044]
[1778871682608,28.75,79244.72,0.0,-0.97244,3e-05,4.19227]
[1778871682810,28.75,79244.72,0.0,-0.97244,3e-05,4.19227]
[1778871682709,28.75,79243.21,0.0,-0.97249,3e-05,4.18592]
[1778871684102,28.75,79242.46,0.0,-0.97252,3e-05,4.18272]
[1778871684308,28.75,79242.46,0.0,-0.97252,3e-05,4.18272]
[1778871691722,28.75,79242.96,0.0,-0.9725,3e-05,4.18514]
[1778871691806,28.75,79242.96,0.0,-0.9725,3e-05,4.18514]
[1778871693155,28.75,79232.99,0.0,-0.97284,3e-05,4.1402]
[1778871694162,28.75,79212.66,0.0,-0.9735,3e-05,4.05469]
[1778871695169,28.75,79205.42,0.0,-0.97374,3e-05,4.02477]
[1778871696751,28.75,79205.42,0.0,-0.97374,3e-05,4.02477]
[1778871696808,28.75,79205.42,0.0,-0.97374,3e-05,4.02477]
[1778871699197,28.76,79200.37,0.0,-0.97389,3e-05,4.0051]
[1778871700204,28.76,79187.26,0.0,-0.9743,3e-05,3.95142]
[1778871701211,28.76,79181.85,0.0,-0.97447,3e-05,3.92972]
[1778871703499,28.76,79178.81,0.0,-0.97456,3e-05,3.91779]
[1778871703560,28.76,79178.81,0.0,-0.97456,3e-05,3.91779]
[1778871709269,28.77,79179.34,0.0,-0.97451,3e-05,3.92345]
[1778871710819,28.77,79179.34,0.0,-0.97451,3e-05,3.92345]
[1778871710846,28.77,79179.58,0.0,-0.9745,3e-05,3.92542]
[1778871711081,28.77,79179.58,0.0,-0.9745,3e-05,3.92542]
[1778871711284,28.77,79187.65,0.0,-0.97424,3e-05,3.95846]
[1778871712292,28.77,79192.4,0.0,-0.97409,3e-05,3.97844]
[1778871717327,28.77,79196.94,0.0,-0.97393,3e-05,3.99915]
[1778871720529,28.77,79199.35,0.0,-0.97385,3e-05,4.00985]
[1778871723317,28.78,79193.14,0.0,-0.97404,3e-05,3.9853]
[1778871724073,28.78,79194.97,0.0,-0.97398,3e-05,3.99324]
[1778871724115,28.78,79194.97,0.0,-0.97398,3e-05,3.99324]
[1778871724376,28.78,79199.07,0.0,-0.97384,3e-05,4.01058]
[1778871730418,28.78,79201.22,0.0,-0.97376,3e-05,4.02154]
[1778871735453,28.78,79198.82,0.0,-0.97382,3e-05,4.01322]
[1778871736460,28.79,79192.31,0.0,-0.97403,3e-05,3.98665]
[1778871737307,28.79,79192.31,0.0,-0.97403,3e-05,3.98665]
[1778871737561,28.79,79192.31,0.0,-0.97403,3e-05,3.98665]
[1778871741679,28.79,79189.32,0.0,-0.97411,3e-05,3.97591]
[1778871741783,28.79,79189.32,0.0,-0.97411,3e-05,3.97591]
[1778871741808,28.79,79189.32,0.0,-0.97411,3e-05,3.97591]
[1778871741824,28.79,79187.54,0.0,-0.97416,3e-05,3.9694]
[1778871747537,28.79,79188.72,0.0,-0.97411,3e-05,3.97622]
[1778871752574,28.8,79187.69,0.0,-0.97414,3e-05,3.97126]
[1778871754035,28.8,79187.13,0.0,-0.97416,3e-05,3.96934]
[1778871754058,28.8,79187.13,0.0,-0.97416,3e-05,3.96934]
[1778871754588,28.8,79187.42,0.0,-0.97414,3e-05,3.97092]
[1778871759623,28.8,79185.57,0.0,-0.97419,3e-05,3.96523]
[1778871760288,28.8,79185.57,0.0,-0.97419,3e-05,3.96523]
[1778871760314,28.8,79185.57,0.0,-0.97419,3e-05,3.96523]
[1778871760423,28.8,79185.57,0.0,-0.97419,3e-05,3.96523]
[1778871760559,28.8,79185.57,0.0,-0.97419,3e-05,3.96523]
[1778871760630,28.8,79185.18,0.0,-0.9742,3e-05,3.96401]
[1778871762644,28.8,79180.16,0.0,-0.97435,3e-05,3.94422]
[1778871765685,28.81,79176.89,0.0,-0.97444,3e-05,3.93167]
[1778871765813,28.81,79176.89,0.0,-0.97444,3e-05,3.93167]
[1778871767679,28.81,79183.8,0.0,-0.97422,3e-05,3.96127]
[1778871770588,28.81,79187.24,0.0,-0.9741,3e-05,3.97624]
[1778871770798,28.81,79187.24,0.0,-0.9741,3e-05,3.97624]
[1778871770811,28.81,79187.24,0.0,-0.9741,3e-05,3.97624]
[1778871770836,28.81,79188.6,0.0,-0.97405,3e-05,3.9826]
[1778871776742,28.82,79187.31,0.0,-0.97408,3e-05,3.97949]
[1778871781777,28.82,79186.32,0.0,-0.97409,3e-05,3.97726]
[1778871786812,28.82,79187.31,0.0,-0.97405,3e-05,3.98317]
[1778871787566,28.82,79187.31,0.0,-0.97405,3e-05,3.98317]
[1778871787718,28.82,79187.31,0.0,-0.97405,3e-05,3.98317]
[1778871787812,28.82,79187.31,0.0,-0.97405,3e-05,3.98317]
[1778871787819,28.82,79187.59,0.0,-0.97404,3e-05,3.98468]
[1778871792854,28.83,79188.23,0.0,-0.974,3e-05,3.98907]
[1778871795754,28.83,79188.27,0.0,-0.974,3e-05,3.98958]
[1778871795808,28.83,79188.27,0.0,-0.974,3e-05,3.98958]
[1778871795903,28.83,79188.27,0.0,-0.974,3e-05,3.98958]
[1778871796060,28.83,79188.24,0.0,-0.97399,3e-05,3.99015]
[1778871796882,28.83,79188.3,0.0,-0.97399,3e-05,3.99075]
[1778871803931,28.83,79188.61,0.0,-0.97396,3e-05,3.99441]
[1778871806955,28.84,79182.03,0.0,-0.97416,3e-05,3.96835]
[1778871807961,28.84,79174.78,0.0,-0.97439,3e-05,3.93906]
[1778871809665,28.84,79174.78,0.0,-0.97439,3e-05,3.93906]
[1778871809811,28.84,79174.78,0.0,-0.97439,3e-05,3.93906]
[1778871809895,28.84,79172.29,0.0,-0.97446,3e-05,3.92977]
[1778871815010,28.84,79173.57,0.0,-0.97442,3e-05,3.93454]
[1778871817822,28.84,79173.47,0.0,-0.97442,3e-05,3.93457]
[1778871817928,28.84,79173.47,0.0,-0.97442,3e-05,3.93457]
[1778871818066,28.84,79172.55,0.0,-0.97444,3e-05,3.93168]
[1778871818166,28.84,79172.2,0.0,-0.97445,3e-05,3.93026]
[1778871824073,28.85,79167.43,0.0,-0.97458,3e-05,3.9135]
[1778871825080,28.85,79158.17,0.0,-0.97486,3e-05,3.87649]
[1778871826087,28.85,79155.7,0.0,-0.97493,3e-05,3.86706]
[1778871827064,28.85,79155.7,0.0,-0.97493,3e-05,3.86706]
[1778871827167,28.85,79155.7,0.0,-0.97493,3e-05,3.86706]
[1778871827315,28.85,79155.7,0.0,-0.97493,3e-05,3.86706]
[1778871827403,28.85,79156.72,0.0,-0.9749,3e-05,3.87171]
[1778871830115,28.86,79148.7,0.0,-0.97513,3e-05,3.84115]
[1778871831122,28.86,79143.82,0.0,-0.97527,3e-05,3.82224]
[1778871832129,28.86,79137.6,0.0,-0.97546,3e-05,3.79811]
[1778871833136,28.87,79132.91,0.0,-0.97555,3e-05,3.78621]
[1778871835337,28.88,79122.17,0.0,-0.97582,3e-05,3.75068]
[1778871836164,28.9,79115.53,0.0,-0.97596,3e-05,3.73149]
[1778871837393,28.9,79099.59,0.0,-0.97643,3e-05,3.67019]
[1778871838192,28.9,79086.02,0.0,-0.97682,3e-05,3.61799]
[1778871840208,28.92,79086.5,0.0,-0.97673,3e-05,3.6299]
[1778871842221,28.96,79082.4,0.0,-0.97671,3e-05,3.63268]
[1778871843102,28.96,79082.4,0.0,-0.97671,3e-05,3.63268]
[1778871843230,28.97,79067.93,0.0,-0.97705,3e-05,3.58667]
[1778871844236,28.99,79073.99,0.0,-0.97681,3e-05,3.61867]
[1778871845243,29.01,79097.93,0.0,-0.97604,3e-05,3.72029]
[1778871846250,29.03,79103.32,0.0,-0.97582,3e-05,3.74891]
[1778871847050,29.03,79103.32,0.0,-0.97582,3e-05,3.74891]
[1778871847257,29.04,79107.46,0.0,-0.97565,3e-05,3.77222]
[1778871852292,29.06,79110.03,0.0,-0.9755,3e-05,3.79158]
[1778871854306,29.06,79115.68,0.0,-0.97532,3e-05,3.81517]
[1778871855313,29.07,79122.95,0.0,-0.97505,3e-05,3.85021]
[1778871857327,29.09,79126.77,0.0,-0.97485,3e-05,3.87636]
[1778871859341,29.11,79122.91,0.0,-0.97489,3e-05,3.87071]
[1778871863317,29.12,79119.7,0.0,-0.97494,3e-05,3.86389]
[1778871863567,29.12,79119.7,0.0,-0.97494,3e-05,3.86389]
[1778871863642,29.13,79122.63,0.0,-0.97481,3e-05,3.88114]
[1778871866390,29.14,79126.55,0.0,-0.97465,3e-05,3.9021]
[1778871869270,29.15,79128.16,0.0,-0.97459,3e-05,3.90947]
[1778871869309,29.15,79128.16,0.0,-0.97459,3e-05,3.90947]
[1778871869423,29.15,79128.16,0.0,-0.97459,3e-05,3.90947]
[1778871869562,29.15,79128.16,0.0,-0.97459,3e-05,3.90947]
[1778871869630,29.15,79127.31,0.0,-0.97461,3e-05,3.90694]
[1778871875453,29.15,79129.67,0.0,-0.97454,3e-05,3.91606]
[1778871877469,29.15,79134.04,0.0,-0.9744,3e-05,3.93455]
[1778871878475,29.15,79118.9,0.0,-0.97486,3e-05,3.87421]
[1778871879485,29.16,79107.52,0.0,-0.9752,3e-05,3.82989]
[1778871880492,29.16,79107.5,0.0,-0.97519,3e-05,3.83039]
[1778871882571,29.16,79107.36,0.0,-0.97519,3e-05,3.83041]
[1778871882649,29.16,79092.31,0.0,-0.97564,3e-05,3.77118]
[1778871883514,29.16,79077.4,0.0,-0.97608,3e-05,3.71374]
[1778871884521,29.16,79070.1,0.0,-0.97628,3e-05,3.687]
[1778871886281,29.16,79070.24,0.0,-0.97627,3e-05,3.68834]
[1778871889558,29.17,79061.05,0.0,-0.97652,3e-05,3.65549]
[1778871891572,29.17,79056.47,0.0,-0.97663,3e-05,3.64049]
[1778871893586,29.19,79064.91,0.0,-0.97632,3e-05,3.68216]
[1778871894593,29.19,79071.22,0.0,-0.97613,3e-05,3.70724]
[1778871895600,29.2,79075.48,0.0,-0.976,3e-05,3.72445]
[1778871898871,29.2,79076.36,0.0,-0.97596,3e-05,3.72928]
[1778871898995,29.2,79076.36,0.0,-0.97596,3e-05,3.72928]
[1778871898909,29.2,79076.92,0.0,-0.97594,3e-05,3.73215]
[1778871899059,29.2,79076.92,0.0,-0.97594,3e-05,3.73215]
[1778871903659,29.21,79082.07,0.0,-0.97576,3e-05,3.75563]
[1778871904666,29.21,79086.04,0.0,-0.97564,3e-05,3.77177]
[1778871908005,29.21,79088.75,0.0,-0.97555,3e-05,3.7836]
[1778871908059,29.21,79088.75,0.0,-0.97555,3e-05,3.7836]
[1778871908050,29.21,79088.8,0.0,-0.97554,3e-05,3.7844]
[1778871908125,29.21,79088.8,0.0,-0.97554,3e-05,3.7844]
[1778871908307,29.21,79088.8,0.0,-0.97554,3e-05,3.7844]
[1778871913729,29.22,79093.3,0.0,-0.97538,3e-05,3.80565]
[1778871915663,29.22,79094.41,0.0,-0.97534,3e-05,3.81059]
[1778871915723,29.22,79094.41,0.0,-0.97534,3e-05,3.81059]
[1778871915808,29.22,79094.41,0.0,-0.97534,3e-05,3.81059]
[1778871915883,29.22,79094.41,0.0,-0.97534,3e-05,3.81116]
[1778871918764,29.22,79085.57,0.0,-0.97559,3e-05,3.77818]
[1778871919771,29.23,79082.7,0.0,-0.97567,3e-05,3.7676]
[1778871920778,29.23,79087.52,0.0,-0.97552,3e-05,3.78708]
[1778871921930,29.23,79087.52,0.0,-0.97552,3e-05,3.78708]
[1778871922026,29.23,79087.52,0.0,-0.97552,3e-05,3.78708]
[1778871922058,29.23,79087.52,0.0,-0.97552,3e-05,3.78708]
[1778871922029,29.23,79090.07,0.0,-0.97544,3e-05,3.79769]
[1778871924807,29.23,79085.44,0.0,-0.97556,3e-05,3.78133]
[1778871927285,29.23,79082.69,0.0,-0.97564,3e-05,3.77182]
[1778871927315,29.23,79082.69,0.0,-0.97564,3e-05,3.77182]
[1778871927440,29.23,79082.69,0.0,-0.97564,3e-05,3.77182]
[1778871927561,29.23,79082.69,0.0,-0.97564,3e-05,3.77182]
[1778871927828,29.24,79082.4,0.0,-0.97564,3e-05,3.77132]
[1778871932863,29.24,79082.43,0.0,-0.97563,3e-05,3.77201]
[1778871937246,29.25,79082.51,0.0,-0.97561,3e-05,3.77478]
[1778871937312,29.25,79082.51,0.0,-0.97561,3e-05,3.77478]
[1778871937377,29.25,79082.51,0.0,-0.97561,3e-05,3.77478]
[1778871937563,29.25,79082.51,0.0,-0.97561,3e-05,3.77478]
[1778871937661,29.25,79082.51,0.0,-0.9756,3e-05,3.7754]
[1778871938909,29.25,79087.73,0.0,-0.97544,3e-05,3.79643]
[1778871939916,29.25,79091.98,0.0,-0.97531,3e-05,3.8137]
[1778871940798,29.25,79091.98,0.0,-0.97531,3e-05,3.8137]
[1778871940809,29.25,79091.98,0.0,-0.97531,3e-05,3.8137]
[1778871940953,29.25,79091.98,0.0,-0.97531,3e-05,3.8137]
[1778871941064,29.25,79091.98,0.0,-0.97531,3e-05,3.8137]
[1778871941004,29.25,79093.96,0.0,-0.97525,3e-05,3.82204]
[1778871946198,29.26,79092.26,0.0,-0.97528,3e-05,3.81804]
[1778871946309,29.26,79092.26,0.0,-0.97528,3e-05,3.81804]
[1778871953007,29.26,79092.46,0.0,-0.97524,3e-05,3.82264]
[1778871953418,29.26,79092.46,0.0,-0.97524,3e-05,3.82264]
[1778871953561,29.26,79092.46,0.0,-0.97524,3e-05,3.82264]
[1778871954014,29.26,79091.77,0.0,-0.97526,3e-05,3.82046]
[1778871957035,29.27,79098.8,0.0,-0.97504,3e-05,3.84984]
[1778871958042,29.27,79102.42,0.0,-0.97492,3e-05,3.86469]
[1778871960056,29.27,79106.37,0.0,-0.9748,3e-05,3.88132]
[1778871961063,29.27,79111.7,0.0,-0.97463,3e-05,3.90302]
[1778871964017,29.27,79111.36,0.0,-0.97463,3e-05,3.90247]
[1778871964059,29.27,79111.36,0.0,-0.97463,3e-05,3.90247]
[1778871968112,29.28,79118.66,0.0,-0.97439,3e-05,3.93375]
[1778871970126,29.28,79120.3,0.0,-0.97434,3e-05,3.94104]
[1778871970486,29.28,79120.3,0.0,-0.97434,3e-05,3.94104]
[1778871970558,29.28,79120.3,0.0,-0.97434,3e-05,3.94104]
[1778871970560,29.28,79120.3,0.0,-0.97434,3e-05,3.94104]
[1778871970810,29.28,79120.3,0.0,-0.97434,3e-05,3.94104]
[1778871970900,29.28,79120.3,0.0,-0.97433,3e-05,3.94139]
[1778871971378,29.28,79114.32,0.0,-0.97452,3e-05,3.91736]
[1778871972146,29.28,79088.93,0.0,-0.97529,3e-05,3.81694]
[1778871973151,29.28,79091.34,0.0,-0.97521,3e-05,3.82698]
[1778871975910,29.28,79093.86,0.0,-0.97513,3e-05,3.83745]
[1778871976071,29.28,79093.86,0.0,-0.97513,3e-05,3.83745]
[1778871980200,29.29,79100.3,0.0,-0.97491,3e-05,3.86597]
[1778871982064,29.29,79100.3,0.0,-0.97491,3e-05,3.86597]
[1778871982075,29.29,79100.3,0.0,-0.97491,3e-05,3.86597]
[1778871982122,29.29,79100.91,0.0,-0.97489,3e-05,3.86934]
[1778871982310,29.29,79100.91,0.0,-0.97489,3e-05,3.86934]
[1778871987553,29.29,79099.7,0.0,-0.97491,3e-05,3.86644]
[1778871990644,29.3,79101.38,0.0,-0.97485,3e-05,3.87454]
[1778871990721,29.3,79101.38,0.0,-0.97485,3e-05,3.87454]
[1778871990810,29.3,79101.38,0.0,-0.97485,3e-05,3.87454]
[1778871990864,29.3,79099.9,0.0,-0.97488,3e-05,3.86961]
[1778871996312,29.3,79100.99,0.0,-0.97485,3e-05,3.87372]
[1778872000340,29.31,79108.83,0.0,-0.97459,3e-05,3.90686]
[1778872001792,29.31,79108.83,0.0,-0.97459,3e-05,3.90686]
[1778872001815,29.31,79108.83,0.0,-0.97459,3e-05,3.90686]
[1778872001871,29.31,79108.83,0.0,-0.97459,3e-05,3.90686]
[1778872002057,29.31,79108.83,0.0,-0.97459,3e-05,3.90686]
[1778872002063,29.31,79112.24,0.0,-0.97448,3e-05,3.92133]
[1778872003361,29.31,79115.56,0.0,-0.97438,3e-05,3.93504]
[1778872004856,29.31,79115.56,0.0,-0.97438,3e-05,3.93504]
[1778872005058,29.31,79115.56,0.0,-0.97438,3e-05,3.93504]
[1778872006382,29.31,79125.75,0.0,-0.97405,3e-05,3.97719]
[1778872007389,29.31,79129.78,0.0,-0.97393,3e-05,3.99384]
[1778872011842,29.31,79129.33,0.0,-0.97393,3e-05,3.99282]
[1778872011853,29.31,79129.33,0.0,-0.97393,3e-05,3.99282]
[1778872012058,29.31,79129.33,0.0,-0.97393,3e-05,3.99282]
[1778872012107,29.31,79127.63,0.0,-0.97398,3e-05,3.98648]
[1778872013431,29.31,79123.2,0.0,-0.97412,3e-05,3.96885]
[1778872015445,29.32,79114.78,0.0,-0.97437,3e-05,3.93558]
[1778872016694,29.32,79114.78,0.0,-0.97437,3e-05,3.93558]
[1778872016810,29.32,79114.78,0.0,-0.97437,3e-05,3.93558]
[1778872016933,29.32,79114.78,0.0,-0.97437,3e-05,3.93558]
[1778872017058,29.32,79114.78,0.0,-0.97437,3e-05,3.93558]
[1778872017134,29.32,79112.91,0.0,-0.97443,3e-05,3.92878]
[1778872018466,29.32,79104.9,0.0,-0.97467,3e-05,3.89712]
[1778872019473,29.32,79099.87,0.0,-0.97482,3e-05,3.87748]
[1778872020998,29.32,79099.87,0.0,-0.97482,3e-05,3.87748]
[1778872021058,29.32,79099.87,0.0,-0.97482,3e-05,3.87748]
[1778872021099,29.32,79096.31,0.0,-0.97492,3e-05,3.86423]
[1778872026522,29.33,79095.33,0.0,-0.97493,3e-05,3.86274]
[1778872031557,29.33,79095.67,0.0,-0.9749,3e-05,3.86632]
[1778872035849,29.33,79096.1,0.0,-0.97488,3e-05,3.8693]
[1778872035991,29.33,79096.1,0.0,-0.97488,3e-05,3.8693]
[1778872036058,29.33,79096.1,0.0,-0.97488,3e-05,3.8693]
[1778872036158,29.33,79096.83,0.0,-0.97485,3e-05,3.87305]
[1778872040620,29.34,79103.49,0.0,-0.97464,3e-05,3.90124]
[1778872042157,29.34,79103.49,0.0,-0.97464,3e-05,3.90124]
[1778872042308,29.34,79106.66,0.0,-0.97453,3e-05,3.91471]
[1778872042489,29.34,79106.66,0.0,-0.97453,3e-05,3.91471]
[1778872042564,29.34,79106.66,0.0,-0.97453,3e-05,3.91471]
[1778872042634,29.34,79110.06,0.0,-0.97443,3e-05,3.92868]
[1778872045655,29.34,79105.79,0.0,-0.97455,3e-05,3.91257]
[1778872047543,29.34,79106.73,0.0,-0.97452,3e-05,3.91668]
[1778872047559,29.34,79106.73,0.0,-0.97452,3e-05,3.91668]
[1778872051508,29.34,79103.77,0.0,-0.9746,3e-05,3.9062]
[1778872051561,29.34,79103.77,0.0,-0.9746,3e-05,3.9062]
[1778872051697,29.35,79102.41,0.0,-0.97465,3e-05,3.89852]
[1778872056733,29.35,79105.62,0.0,-0.97454,3e-05,3.91311]
[1778872057736,29.35,79105.62,0.0,-0.97454,3e-05,3.91311]
[1778872057808,29.35,79105.62,0.0,-0.97454,3e-05,3.91311]
[1778872060677,29.35,79107.86,0.0,-0.97446,3e-05,3.92303]
[1778872060807,29.35,79107.86,0.0,-0.97446,3e-05,3.92303]
[1778872060908,29.35,79108.41,0.0,-0.97444,3e-05,3.92554]
[1778872061756,29.35,79108.41,0.0,-0.97444,3e-05,3.92554]
[1778872061808,29.35,79108.41,0.0,-0.97444,3e-05,3.92554]
[1778872067439,29.35,79109.58,0.0,-0.9744,3e-05,3.932]
[1778872067521,29.35,79109.58,0.0,-0.9744,3e-05,3.932]
[1778872067559,29.35,79109.58,0.0,-0.9744,3e-05,3.932]
[1778872067809,29.36,79108.36,0.0,-0.97443,3e-05,3.9274]
[1778872072845,29.36,79107.07,0.0,-0.97446,3e-05,3.92369]
[1778872073964,29.36,79107.07,0.0,-0.97446,3e-05,3.92369]
[1778872074060,29.36,79107.07,0.0,-0.97446,3e-05,3.92369]
[1778872074154,29.36,79107.07,0.0,-0.97446,3e-05,3.92369]
[1778872074177,29.36,79107.34,0.0,-0.97445,3e-05,3.92507]
[1778872074309,29.36,79107.34,0.0,-0.97445,3e-05,3.92507]
[1778872074858,29.36,79108.97,0.0,-0.9744,3e-05,3.93189]
[1778872079894,29.36,79110.3,0.0,-0.97434,3e-05,3.9386]
[1778872083632,29.36,79112.7,0.0,-0.97426,3e-05,3.94905]
[1778872083810,29.36,79112.7,0.0,-0.97426,3e-05,3.94905]
[1778872088598,29.37,79112.74,0.0,-0.97425,3e-05,3.95039]
[1778872088808,29.37,79112.74,0.0,-0.97425,3e-05,3.95039]
[1778872088853,29.37,79112.74,0.0,-0.97425,3e-05,3.95039]
[1778872089058,29.37,79112.74,0.0,-0.97425,3e-05,3.95039]
[1778872089158,29.37,79110.88,0.0,-0.97431,3e-05,3.94317]
[1778872094999,29.37,79113.67,0.0,-0.97421,3e-05,3.95597]
[1778872096638,29.37,79113.32,0.0,-0.97422,3e-05,3.95481]
[1778872096810,29.37,79113.32,0.0,-0.97422,3e-05,3.95481]
[1778872100132,29.37,79115.83,0.0,-0.97414,3e-05,3.96567]
[1778872100160,29.37,79120.53,0.0,-0.97399,3e-05,3.98489]
[1778872100307,29.37,79120.53,0.0,-0.97399,3e-05,3.98489]
[1778872101119,29.37,79120.53,0.0,-0.97399,3e-05,3.98489]
[1778872101220,29.37,79123.86,0.0,-0.97388,3e-05,3.99859]
[1778872101310,29.37,79123.86,0.0,-0.97388,3e-05,3.99859]
[1778872102049,29.37,79125.05,0.0,-0.97384,3e-05,4.0036]
[1778872105070,29.37,79130.35,0.0,-0.97367,3e-05,4.02569]
[1778872106077,29.37,79134.94,0.0,-0.97353,3e-05,4.04459]
[1778872106422,29.37,79134.94,0.0,-0.97353,3e-05,4.04459]
[1778872106557,29.37,79134.94,0.0,-0.97353,3e-05,4.04459]
[1778872112119,29.37,79135.9,0.0,-0.97351,3e-05,4.04656]
[1778872114458,29.38,79135.43,0.0,-0.97352,3e-05,4.04489]
[1778872114558,29.38,79135.43,0.0,-0.97352,3e-05,4.04489]
[1778872116800,29.38,79132.17,0.0,-0.97362,3e-05,4.03185]
[1778872116807,29.38,79132.17,0.0,-0.97362,3e-05,4.03185]
[1778872117154,29.38,79132.11,0.0,-0.97362,3e-05,4.03176]
[1778872118446,29.38,79131.54,0.0,-0.97364,3e-05,4.02959]
[1778872118558,29.38,79131.54,0.0,-0.97364,3e-05,4.02959]
[1778872122015,29.38,79128.35,0.0,-0.97373,3e-05,4.01711]
[1778872122571,29.38,79130.81,0.0,-0.97366,3e-05,4.02732]
[1778872122807,29.38,79130.81,0.0,-0.97366,3e-05,4.02732]
[1778872123196,29.38,79132.42,0.0,-0.9736,3e-05,4.03407]
[1778872128231,29.38,79132.46,0.0,-0.9736,3e-05,4.03508]
[1778872129316,29.38,79131.48,0.0,-0.97362,3e-05,4.03126]
[1778872135280,29.38,79130.48,0.0,-0.97365,3e-05,4.02838]
[1778872139563,29.38,79130.5,0.0,-0.97364,3e-05,4.02909]
[1778872139807,29.38,79130.5,0.0,-0.97364,3e-05,4.02909]
[1778872139908,29.38,79132.0,0.0,-0.97359,3e-05,4.03563]
[1778872145733,29.39,79133.06,0.0,-0.97355,3e-05,4.04054]
[1778872145811,29.39,79133.06,0.0,-0.97355,3e-05,4.04054]
[1778872146357,29.39,79128.82,0.0,-0.97368,3e-05,4.0238]
[1778872147364,29.39,79122.25,0.0,-0.97389,3e-05,3.99731]
[1778872149616,29.39,79119.74,0.0,-0.97396,3e-05,3.9874]
[1778872149810,29.39,79119.74,0.0,-0.97396,3e-05,3.9874]
[1778872149882,29.39,79120.25,0.0,-0.97394,3e-05,3.99002]
[1778872150630,29.39,79120.25,0.0,-0.97394,3e-05,3.99002]
[1778872150809,29.39,79120.25,0.0,-0.97394,3e-05,3.99002]
[1778872153406,29.39,79116.73,0.0,-0.97405,3e-05,3.9766]
[1778872155391,29.39,79114.28,0.0,-0.97412,3e-05,3.96701]
[1778872155560,29.39,79114.28,0.0,-0.97412,3e-05,3.96701]
[1778872155660,29.39,79112.48,0.0,-0.97417,3e-05,3.96006]
[1778872158181,29.39,79114.28,0.0,-0.97412,3e-05,3.96764]
[1778872158315,29.39,79114.28,0.0,-0.97412,3e-05,3.96764]
[1778872158442,29.39,79119.91,0.0,-0.97394,3e-05,3.99099]
[1778872160455,29.39,79122.82,0.0,-0.97384,3e-05,4.0033]
[1778872163049,29.39,79123.31,0.0,-0.97382,3e-05,4.00554]
[1778872163060,29.39,79123.31,0.0,-0.97382,3e-05,4.00554]
[1778872166783,29.4,79122.87,0.0,-0.97383,3e-05,4.00474]
[1778872166832,29.4,79111.86,0.0,-0.97417,3e-05,3.96048]
[1778872167508,29.4,79088.77,0.0,-0.97487,3e-05,3.86863]
[1778872168514,29.4,79078.14,0.0,-0.97519,3e-05,3.82721]
[1778872169521,29.4,79077.95,0.0,-0.97519,3e-05,3.82701]
[1778872170567,29.4,79077.95,0.0,-0.97519,3e-05,3.82701]
[1778872170604,29.4,79077.63,0.0,-0.9752,3e-05,3.8263]
[1778872176570,29.41,79077.69,0.0,-0.97519,3e-05,3.82722]
[1778872177577,29.41,79087.6,0.0,-0.97488,3e-05,3.86681]
[1778872178584,29.41,79090.1,0.0,-0.97481,3e-05,3.87717]
[1778872180472,29.41,79090.23,0.0,-0.9748,3e-05,3.87814]
[1778872180572,29.41,79090.23,0.0,-0.9748,3e-05,3.87814]
[1778872181873,29.41,79089.8,0.0,-0.97481,3e-05,3.87689]
[1778872182059,29.41,79089.8,0.0,-0.97481,3e-05,3.87689]
[1778872182091,29.41,79091.91,0.0,-0.97474,3e-05,3.88616]
[1778872183619,29.42,79095.67,0.0,-0.97459,3e-05,3.9054]
[1778872188654,29.44,79095.74,0.0,-0.97451,3e-05,3.91503]
[1778872190836,29.44,79096.05,0.0,-0.9745,3e-05,3.91667]
[1778872191057,29.44,79096.05,0.0,-0.9745,3e-05,3.91667]
[1778872196710,29.45,79095.46,0.0,-0.9745,3e-05,3.91712]
[1778872197717,29.45,79091.24,0.0,-0.97462,3e-05,3.90073]
[1778872198725,29.45,79088.01,0.0,-0.97472,3e-05,3.8883]
[1778872199397,29.45,79088.01,0.0,-0.97472,3e-05,3.8883]
[1778872199560,29.45,79088.01,0.0,-0.97472,3e-05,3.8883]
[1778872199732,29.45,79087.08,0.0,-0.97474,3e-05,3.88505]
[1778872201840,29.45,79085.79,0.0,-0.97478,3e-05,3.88039]
[1778872202084,29.45,79085.79,0.0,-0.97478,3e-05,3.88039]
[1778872205774,29.46,79081.8,0.0,-0.97485,3e-05,3.87113]
[1778872206507,29.46,79081.8,0.0,-0.97485,3e-05,3.87113]
[1778872206558,29.46,79081.8,0.0,-0.97485,3e-05,3.87113]
[1778872206781,29.46,79078.39,0.0,-0.97495,3e-05,3.85812]
[1778872207788,29.46,79075.53,0.0,-0.97503,3e-05,3.84733]
[1778872208596,29.46,79075.53,0.0,-0.97503,3e-05,3.84733]
[1778872208809,29.46,79075.53,0.0,-0.97503,3e-05,3.84733]
[1778872213440,29.47,79074.09,0.0,-0.97504,3e-05,3.84631]
[1778872213559,29.47,79074.09,0.0,-0.97504,3e-05,3.84631]
[1778872213853,29.48,79073.6,0.0,-0.97504,3e-05,3.84569]
[1778872214860,29.48,79071.5,0.0,-0.9751,3e-05,3.83874]
[1778872216736,29.48,79071.57,0.0,-0.97508,3e-05,3.84033]
[1778872216817,29.48,79071.57,0.0,-0.97508,3e-05,3.84033]
[1778872222256,29.49,79069.53,0.0,-0.97511,3e-05,3.83641]
[1778872223480,29.49,79069.2,0.0,-0.97512,3e-05,3.83611]
[1778872223562,29.49,79069.2,0.0,-0.97512,3e-05,3.83611]
[1778872226944,29.49,79064.25,0.0,-0.97525,3e-05,3.81868]
[1778872227951,29.5,79061.53,0.0,-0.97533,3e-05,3.80858]
[1778872230957,29.5,79059.99,0.0,-0.97536,3e-05,3.80365]
[1778872231062,29.5,79059.99,0.0,-0.97536,3e-05,3.80365]
[1778872237014,29.5,79059.77,0.0,-0.97536,3e-05,3.80397]
[1778872240035,29.53,79054.62,0.0,-0.97543,3e-05,3.79469]
[1778872241042,29.54,79052.06,0.0,-0.97546,3e-05,3.78998]
[1778872242999,29.55,79050.13,0.0,-0.97548,3e-05,3.78776]
[1778872243060,29.55,79050.13,0.0,-0.97548,3e-05,3.78776]
[1778872249098,29.62,79048.73,0.0,-0.97525,3e-05,3.8173]
[1778872250484,29.63,79048.6,0.0,-0.97522,3e-05,3.82145]
[1778872251112,29.63,79052.28,0.0,-0.97507,3e-05,3.8404]
[1778872252119,29.64,79057.93,0.0,-0.97487,3e-05,3.8668]
[1778872252563,29.64,79057.93,0.0,-0.97487,3e-05,3.8668]
[1778872253126,29.65,79057.6,0.0,-0.97485,3e-05,3.86932]
[1778872254408,29.65,79057.6,0.0,-0.97485,3e-05,3.86932]
[1778872254571,29.66,79057.58,0.0,-0.97482,3e-05,3.87301]
[1778872261182,29.68,79061.12,0.0,-0.97462,3e-05,3.89914]
[1778872263196,29.68,79064.93,0.0,-0.9745,3e-05,3.91482]
[1778872263496,29.68,79064.93,0.0,-0.9745,3e-05,3.91482]
[1778872264059,29.68,79064.93,0.0,-0.9745,3e-05,3.91482]
[1778872264203,29.68,79066.65,0.0,-0.97444,3e-05,3.92192]
[1778872265918,29.68,79067.02,0.0,-0.97443,3e-05,3.92367]
[1778872266062,29.68,79067.02,0.0,-0.97443,3e-05,3.92367]
[1778872266217,29.69,79069.7,0.0,-0.97435,3e-05,3.93458]
[1778872271253,29.69,79070.05,0.0,-0.97433,3e-05,3.93726]
[1778872276469,29.69,79069.01,0.0,-0.97435,3e-05,3.93412]
[1778872278563,29.69,79070.49,0.0,-0.9743,3e-05,3.94073]
[1778872279151,29.69,79070.49,0.0,-0.9743,3e-05,3.94073]
[1778872279314,29.69,79070.49,0.0,-0.9743,3e-05,3.94073]
[1778872279363,29.69,79071.5,0.0,-0.97427,3e-05,3.94498]
[1778872281323,29.69,79065.88,0.0,-0.97443,3e-05,3.92312]
[1778872283423,29.69,79064.41,0.0,-0.97448,3e-05,3.91756]
[1778872283561,29.69,79067.68,0.0,-0.97438,3e-05,3.93078]
[1778872284081,29.69,79067.68,0.0,-0.97438,3e-05,3.93078]
[1778872284307,29.69,79067.68,0.0,-0.97438,3e-05,3.93078]
[1778872284344,29.69,79067.15,0.0,-0.97439,3e-05,3.92892]
[1778872289379,29.7,79066.95,0.0,-0.97439,3e-05,3.92942]
[1778872291393,29.71,79073.63,0.0,-0.97416,3e-05,3.9579]
[1778872292226,29.71,79073.63,0.0,-0.97416,3e-05,3.9579]
[1778872292310,29.71,79073.63,0.0,-0.97416,3e-05,3.9579]
[1778872297436,29.71,79073.1,0.0,-0.97416,3e-05,3.95872]
[1778872299449,29.71,79078.47,0.0,-0.97399,3e-05,3.98054]
[1778872302470,29.71,79083.23,0.0,-0.97384,3e-05,4.00008]
[1778872304118,29.71,79083.5,0.0,-0.97383,3e-05,4.00129]
[1778872304310,29.71,79083.5,0.0,-0.97383,3e-05,4.00129]
[1778872306813,29.71,79081.14,0.0,-0.9739,3e-05,3.99222]
[1778872307057,29.71,79081.14,0.0,-0.9739,3e-05,3.99222]
[1778872307091,29.71,79081.14,0.0,-0.9739,3e-05,3.99237]
[1778872312542,29.72,79083.26,0.0,-0.97383,3e-05,4.00156]
[1778872314184,29.72,79083.26,0.0,-0.97383,3e-05,4.00156]
[1778872314308,29.72,79083.26,0.0,-0.97383,3e-05,4.00156]
[1778872318382,29.72,79079.91,0.0,-0.97392,3e-05,3.98868]
[1778872318560,29.72,79079.34,0.0,-0.97394,3e-05,3.9867]
[1778872320663,29.72,79079.63,0.0,-0.97393,3e-05,3.98802]
[1778872320809,29.72,79079.63,0.0,-0.97393,3e-05,3.98802]
[1778872320910,29.72,79079.08,0.0,-0.97395,3e-05,3.98597]
[1778872322612,29.72,79073.02,0.0,-0.97413,3e-05,3.96208]
[1778872323619,29.72,79068.3,0.0,-0.97427,3e-05,3.9435]
[1778872324867,29.72,79068.3,0.0,-0.97427,3e-05,3.9435]
[1778872325066,29.72,79068.3,0.0,-0.97427,3e-05,3.9435]
[1778872330669,29.72,79065.74,0.0,-0.97434,3e-05,3.93507]
[1778872336316,29.73,79066.48,0.0,-0.97429,3e-05,3.94114]
[1778872336560,29.74,79065.77,0.0,-0.97428,3e-05,3.94305]
[1778872336617,29.74,79065.77,0.0,-0.97428,3e-05,3.94305]
[1778872336807,29.74,79065.77,0.0,-0.97428,3e-05,3.94305]
[1778872336903,29.74,79065.7,0.0,-0.97428,3e-05,3.94277]
[1778872338725,29.75,79056.53,0.0,-0.97452,3e-05,3.91118]
[1778872339732,29.75,79051.86,0.0,-0.97464,3e-05,3.89565]
[1778872343165,29.76,79050.29,0.0,-0.97464,3e-05,3.89567]
[1778872343312,29.76,79050.29,0.0,-0.97464,3e-05,3.89567]
[1778872347788,29.8,79044.67,0.0,-0.97466,3e-05,3.89194]
[1778872348795,29.81,79050.35,0.0,-0.97447,3e-05,3.91742]
[1778872349802,29.81,79046.51,0.0,-0.97456,3e-05,3.90498]
[1778872350809,29.82,79041.88,0.0,-0.97468,3e-05,3.88943]
[1778872352823,29.83,79033.57,0.0,-0.9749,3e-05,3.86018]
[1778872354837,29.84,79030.98,0.0,-0.97493,3e-05,3.85674]
[1778872355844,29.85,79026.76,0.0,-0.97503,3e-05,3.84385]
[1778872360879,29.89,79029.29,0.0,-0.97481,3e-05,3.87158]
[1778872362893,29.9,79036.67,0.0,-0.97454,3e-05,3.90722]
[1778872363606,29.9,79036.67,0.0,-0.97454,3e-05,3.90722]
[1778872363810,29.9,79036.67,0.0,-0.97454,3e-05,3.90722]
[1778872364752,29.9,79039.59,0.0,-0.97443,3e-05,3.92169]
[1778872364810,29.9,79039.59,0.0,-0.97443,3e-05,3.92169]
[1778872364907,29.91,79040.06,0.0,-0.97441,3e-05,3.92381]
[1778872369942,29.91,79042.18,0.0,-0.97434,3e-05,3.93334]
[1778872370950,29.91,79047.15,0.0,-0.97418,3e-05,3.9532]
[1778872373970,29.91,79052.25,0.0,-0.97402,3e-05,3.974]
[1778872375662,29.91,79053.33,0.0,-0.97399,3e-05,3.97845]
[1778872375809,29.91,79053.33,0.0,-0.97399,3e-05,3.97845]
[1778872377998,29.91,79057.95,0.0,-0.97384,3e-05,3.99727]
[1778872383036,29.91,79061.38,0.0,-0.97373,3e-05,4.01161]
[1778872384857,29.91,79061.46,0.0,-0.97373,3e-05,4.012]
[1778872385058,29.91,79061.46,0.0,-0.97373,3e-05,4.012]
[1778872387064,29.91,79056.43,0.0,-0.97388,3e-05,3.99215]
[1778872388249,29.91,79056.43,0.0,-0.97388,3e-05,3.99215]
[1778872388309,29.91,79056.43,0.0,-0.97388,3e-05,3.99215]
[1778872389696,29.91,79053.43,0.0,-0.97397,3e-05,3.98044]
[1778872390085,29.91,79065.02,0.0,-0.97362,3e-05,4.02685]
[1778872391092,29.91,79068.47,0.0,-0.97351,3e-05,4.04075]
[1778872391663,29.91,79068.47,0.0,-0.97351,3e-05,4.04075]
[1778872391810,29.91,79068.47,0.0,-0.97351,3e-05,4.04075]
[1778872393396,29.91,79069.26,0.0,-0.97348,3e-05,4.04396]
[1778872393558,29.91,79069.26,0.0,-0.97348,3e-05,4.04396]
[1778872393413,29.91,79070.09,0.0,-0.97346,3e-05,4.04733]
[1778872396084,29.91,79069.61,0.0,-0.97347,3e-05,4.04545]
[1778872396310,29.91,79069.61,0.0,-0.97347,3e-05,4.04545]
[1778872402170,29.91,79060.51,0.0,-0.97375,3e-05,4.0092]
[1778872403537,29.91,79060.51,0.0,-0.97375,3e-05,4.0092]
[1778872403560,29.91,79060.51,0.0,-0.97375,3e-05,4.0092]
[1778872403177,29.91,79056.7,0.0,-0.97387,3e-05,3.99409]
[1778872404184,29.91,79050.83,0.0,-0.97405,3e-05,3.97087]
[1778872405192,29.91,79046.18,0.0,-0.97419,3e-05,3.95261]
[1778872407335,29.91,79046.8,0.0,-0.97417,3e-05,3.95525]
[1778872407559,29.91,79046.8,0.0,-0.97417,3e-05,3.95525]
[1778872407578,29.92,79045.67,0.0,-0.9742,3e-05,3.95097]
[1778872409242,29.92,79045.2,0.0,-0.97421,3e-05,3.94931]
[1778872409310,29.92,79045.2,0.0,-0.97421,3e-05,3.94931]
[1778872409411,29.92,79041.53,0.0,-0.97432,3e-05,3.93502]
[1778872415262,29.92,79042.7,0.0,-0.9743,3e-05,3.93824]
[1778872417276,29.92,79046.59,0.0,-0.97417,3e-05,3.95397]
[1778872418283,29.92,79051.23,0.0,-0.97403,3e-05,3.97253]
[1778872419475,29.92,79051.23,0.0,-0.97403,3e-05,3.97253]
[1778872419561,29.92,79051.23,0.0,-0.97403,3e-05,3.97253]
[1778872420761,29.92,79054.36,0.0,-0.97393,3e-05,3.98521]
[1778872420823,29.92,79054.36,0.0,-0.97393,3e-05,3.98521]
[1778872421304,29.92,79054.28,0.0,-0.97393,3e-05,3.985]
[1778872426339,29.92,79057.61,0.0,-0.97383,3e-05,3.99878]
[1778872428750,29.92,79058.05,0.0,-0.97381,3e-05,4.00072]
[1778872428812,29.92,79058.05,0.0,-0.97381,3e-05,4.00072]
[1778872432642,29.92,79059.08,0.0,-0.97378,3e-05,4.00516]
[1778872432811,29.92,79059.08,0.0,-0.97378,3e-05,4.00516]
[1778872433388,29.92,79055.37,0.0,-0.97389,3e-05,3.99045]
[1778872434757,29.92,79053.27,0.0,-0.97396,3e-05,3.98221]
[1778872434808,29.92,79053.27,0.0,-0.97396,3e-05,3.98221]
[1778872439430,29.92,79058.56,0.0,-0.97379,3e-05,4.00391]
[1778872440821,29.92,79060.89,0.0,-0.97372,3e-05,4.01332]
[1778872441061,29.92,79060.89,0.0,-0.97372,3e-05,4.01332]
[1778872441827,29.92,79061.68,0.0,-0.97369,3e-05,4.01655]
[1778872442058,29.92,79061.68,0.0,-0.97369,3e-05,4.01655]
[1778872442451,29.92,79060.79,0.0,-0.97372,3e-05,4.01307]
[1778872447486,29.92,79064.3,0.0,-0.97361,3e-05,4.02749]
[1778872448114,29.92,79064.3,0.0,-0.97361,3e-05,4.02749]
[1778872448308,29.92,79064.3,0.0,-0.97361,3e-05,4.02749]
[1778872452462,29.93,79066.99,0.0,-0.97352,3e-05,4.03851]
[1778872452567,29.93,79066.99,0.0,-0.97352,3e-05,4.03851]
[1778872452612,29.93,79071.45,0.0,-0.97338,3e-05,4.0565]
[1778872454535,29.93,79075.33,0.0,-0.97326,3e-05,4.07217]
[1778872454870,29.93,79075.33,0.0,-0.97326,3e-05,4.07217]
[1778872455058,29.93,79075.33,0.0,-0.97326,3e-05,4.07217]
[1778872455542,29.93,79074.5,0.0,-0.97329,3e-05,4.0688]
[1778872458233,29.93,79071.82,0.0,-0.97337,3e-05,4.05798]
[1778872458310,29.93,79071.82,0.0,-0.97337,3e-05,4.05798]
[1778872460983,29.93,79069.01,0.0,-0.97346,3e-05,4.04673]
[1778872461061,29.93,79069.01,0.0,-0.97346,3e-05,4.04673]
[1778872461584,29.93,79065.97,0.0,-0.97355,3e-05,4.03454]
[1778872462591,29.93,79061.61,0.0,-0.97369,3e-05,4.01712]
[1778872463689,29.93,79060.53,0.0,-0.97372,3e-05,4.01289]
[1778872463809,29.93,79060.53,0.0,-0.97372,3e-05,4.01289]
[1778872469644,29.93,79058.09,0.0,-0.97379,3e-05,4.0037]
[1778872471499,29.93,79057.35,0.0,-0.97381,3e-05,4.00084]
[1778872471558,29.93,79057.35,0.0,-0.97381,3e-05,4.00084]
[1778872473022,29.93,79055.64,0.0,-0.97388,3e-05,3.9916]
[1778872473060,29.93,79055.64,0.0,-0.97388,3e-05,3.9916]
[1778872473672,29.93,79056.33,0.0,-0.97386,3e-05,3.99446]
[1778872479349,29.93,79055.56,0.0,-0.97388,3e-05,3.99181]
[1778872479558,29.93,79055.56,0.0,-0.97388,3e-05,3.99181]
[1778872483585,29.93,79055.28,0.0,-0.97388,3e-05,3.9911]
[1778872483808,29.93,79055.08,0.0,-0.97389,3e-05,3.99051]
[1778872485684,29.93,79053.28,0.0,-0.97394,3e-05,3.98334]
[1778872484749,29.93,79048.55,0.0,-0.97409,3e-05,3.96468]
[1778872485810,29.93,79048.55,0.0,-0.97409,3e-05,3.96468]
[1778872485910,29.93,79048.19,0.0,-0.9741,3e-05,3.9634]
[1778872489037,29.93,79047.8,0.0,-0.97411,3e-05,3.96216]
[1778872489057,29.93,79047.8,0.0,-0.97411,3e-05,3.96216]
[1778872492830,29.93,79045.39,0.0,-0.97417,3e-05,3.95327]
[1778872493057,29.93,79045.39,0.0,-0.97417,3e-05,3.95327]
[1778872493158,29.93,79043.76,0.0,-0.97422,3e-05,3.94718]
[1778872500281,29.93,79042.08,0.0,-0.97427,3e-05,3.9413]
[1778872500308,29.93,79042.08,0.0,-0.97427,3e-05,3.9413]
[1778872501869,29.94,79047.1,0.0,-0.97411,3e-05,3.96187]
[1778872504615,29.94,79049.78,0.0,-0.97403,3e-05,3.97265]
[1778872504662,29.94,79051.07,0.0,-0.97398,3e-05,3.97802]
[1778872504809,29.94,79051.07,0.0,-0.97398,3e-05,3.97802]
[1778872509900,29.94,79050.93,0.0,-0.97398,3e-05,3.97796]
[1778872512568,29.94,79053.88,0.0,-0.97389,3e-05,3.98992]
[1778872514183,29.94,79054.73,0.0,-0.97386,3e-05,3.9935]
[1778872514307,29.94,79054.73,0.0,-0.97386,3e-05,3.9935]
[1778872514389,29.94,79059.3,0.0,-0.97372,3e-05,4.0119]
[1778872515967,29.94,79064.8,0.0,-0.97355,3e-05,4.03396]
[1778872516900,29.94,79064.8,0.0,-0.97355,3e-05,4.03396]
[1778872517059,29.94,79064.8,0.0,-0.97355,3e-05,4.03396]
[1778872522009,29.94,79068.81,0.0,-0.97342,3e-05,4.05025]
[1778872524051,29.94,79071.56,0.0,-0.97334,3e-05,4.06136]
[1778872524066,29.94,79071.56,0.0,-0.97334,3e-05,4.06136]
[1778872524150,29.94,79068.74,0.0,-0.97343,3e-05,4.05]
[1778872525847,29.94,79068.42,0.0,-0.97344,3e-05,4.04871]
[1778872526060,29.94,79068.42,0.0,-0.97344,3e-05,4.04871]
[1778872528051,29.94,79075.6,0.0,-0.97321,3e-05,4.0777]
[1778872528819,29.94,79075.6,0.0,-0.97321,3e-05,4.0777]
[1778872529058,29.94,79075.6,0.0,-0.97321,3e-05,4.0777]
[1778872529118,29.94,79075.6,0.0,-0.97321,3e-05,4.0777]
[1778872529308,29.94,79075.6,0.0,-0.97321,3e-05,4.0777]
[1778872529400,29.94,79075.1,0.0,-0.97323,3e-05,4.07564]
[1778872535102,29.94,79073.93,0.0,-0.97328,3e-05,4.06816]
[1778872540137,29.94,79075.41,0.0,-0.97324,3e-05,4.07406]
[1778872545172,29.94,79075.57,0.0,-0.97323,3e-05,4.07459]
[1778872547402,29.94,79075.11,0.0,-0.97325,3e-05,4.07271]
[1778872547562,29.94,79075.11,0.0,-0.97325,3e-05,4.07271]
[1778872547634,29.94,79075.11,0.0,-0.97325,3e-05,4.07271]
[1778872547640,29.94,79075.56,0.0,-0.97323,3e-05,4.07452]
[1778872547807,29.94,79075.56,0.0,-0.97323,3e-05,4.07452]
[1778872553228,29.94,79075.9,0.0,-0.97322,3e-05,4.0758]
[1778872556509,29.94,79078.42,0.0,-0.97314,3e-05,4.08595]
[1778872556562,29.94,79078.42,0.0,-0.97314,3e-05,4.08595]
[1778872556749,29.94,79078.42,0.0,-0.97314,3e-05,4.08595]
[1778872556661,29.94,79078.0,0.0,-0.97316,3e-05,4.08422]
[1778872556809,29.94,79078.0,0.0,-0.97316,3e-05,4.08422]
[1778872562296,29.94,79066.54,0.0,-0.97352,3e-05,4.03785]
[1778872563303,29.94,79065.96,0.0,-0.97353,3e-05,4.03556]
[1778872564310,29.94,79070.87,0.0,-0.97338,3e-05,4.05536]
[1778872566061,29.94,79070.09,0.0,-0.97341,3e-05,4.05224]
[1778872566224,29.94,79070.09,0.0,-0.97341,3e-05,4.05224]
[1778872566310,29.94,79070.09,0.0,-0.97341,3e-05,4.05224]
[1778872566324,29.94,79069.66,0.0,-0.97342,3e-05,4.05053]
[1778872567331,29.94,79065.36,0.0,-0.97355,3e-05,4.03328]
[1778872568338,29.94,79060.39,0.0,-0.97371,3e-05,4.01343]
[1778872569016,29.94,79060.39,0.0,-0.97371,3e-05,4.01343]
[1778872569062,29.94,79060.39,0.0,-0.97371,3e-05,4.01343]
[1778872569083,29.94,79060.39,0.0,-0.97371,3e-05,4.01343]
[1778872569308,29.94,79060.39,0.0,-0.97371,3e-05,4.01343]
[1778872569345,29.94,79059.46,0.0,-0.97374,3e-05,4.00922]
[1778872571359,29.94,79064.07,0.0,-0.97359,3e-05,4.02786]
[1778872573439,29.94,79066.12,0.0,-0.97353,3e-05,4.03616]
[1778872573565,29.94,79066.12,0.0,-0.97353,3e-05,4.03616]
[1778872573600,29.94,79066.12,0.0,-0.97353,3e-05,4.03616]
[1778872573641,29.94,79066.75,0.0,-0.97351,3e-05,4.03874]
[1778872573812,29.94,79066.75,0.0,-0.97351,3e-05,4.03874]
[1778872579417,29.94,79067.18,0.0,-0.97349,3e-05,4.04078]
[1778872580422,29.94,79071.47,0.0,-0.97336,3e-05,4.05804]
[1778872581429,29.94,79078.35,0.0,-0.97314,3e-05,4.08591]
[1778872583169,29.94,79080.0,0.0,-0.97309,3e-05,4.09257]
[1778872583292,29.94,79080.0,0.0,-0.97309,3e-05,4.09257]
[1778872583316,29.94,79080.0,0.0,-0.97309,3e-05,4.09257]
[1778872583451,29.94,79083.78,0.0,-0.97297,3e-05,4.10789]
[1778872585464,29.94,79088.19,0.0,-0.97283,3e-05,4.12571]
[1778872590499,29.94,79089.2,0.0,-0.97281,3e-05,4.12941]
[1778872592976,29.94,79085.94,0.0,-0.97293,3e-05,4.11328]
[1778872593061,29.94,79085.94,0.0,-0.97293,3e-05,4.11328]
[1778872593137,29.94,79085.94,0.0,-0.97293,3e-05,4.11328]
[1778872593310,29.94,79085.94,0.0,-0.97293,3e-05,4.11328]
[1778872593520,29.94,79086.11,0.0,-0.97292,3e-05,4.11391]
[1778872596804,29.94,79086.24,0.0,-0.97292,3e-05,4.11432]
[1778872597060,29.94,79083.73,0.0,-0.973,3e-05,4.10405]
[1778872597548,29.94,79083.2,0.0,-0.97302,3e-05,4.10186]
[1778872598745,29.94,79083.2,0.0,-0.97302,3e-05,4.10186]
[1778872598811,29.94,79083.2,0.0,-0.97302,3e-05,4.10186]
[1778872603201,29.94,79085.83,0.0,-0.97294,3e-05,4.11181]
[1778872603316,29.94,79085.83,0.0,-0.97294,3e-05,4.11181]
[1778872603345,29.94,79085.83,0.0,-0.97294,3e-05,4.11181]
[1778872603568,29.94,79085.83,0.0,-0.97294,3e-05,4.11181]
[1778872603590,29.94,79087.42,0.0,-0.97289,3e-05,4.11824]
[1778872606611,29.93,79091.73,0.0,-0.97275,3e-05,4.13563]
[1778872608804,29.93,79092.82,0.0,-0.97273,3e-05,4.13918]
[1778872608928,29.93,79095.51,0.0,-0.97264,3e-05,4.15009]
[1778872609060,29.93,79095.51,0.0,-0.97264,3e-05,4.15009]
[1778872609632,29.93,79098.03,0.0,-0.97256,3e-05,4.1603]
[1778872613663,29.93,79105.38,0.0,-0.97234,3e-05,4.18876]
[1778872615677,29.93,79109.68,0.0,-0.97222,3e-05,4.20449]
[1778872617164,29.92,79109.48,0.0,-0.97224,3e-05,4.20154]
[1778872617311,29.92,79109.48,0.0,-0.97224,3e-05,4.20154]
[1778872617373,29.92,79109.48,0.0,-0.97224,3e-05,4.20154]
[1778872617561,29.92,79109.48,0.0,-0.97224,3e-05,4.20154]
[1778872617691,29.92,79110.86,0.0,-0.9722,3e-05,4.20704]
[1778872622727,29.92,79108.57,0.0,-0.97228,3e-05,4.19646]
[1778872624979,29.92,79107.38,0.0,-0.97232,3e-05,4.19113]
[1778872625060,29.92,79107.38,0.0,-0.97232,3e-05,4.19113]
[1778872625404,29.92,79107.38,0.0,-0.97232,3e-05,4.19113]
[1778872625563,29.92,79107.38,0.0,-0.97232,3e-05,4.19113]
[1778872625748,29.92,79107.37,0.0,-0.97232,3e-05,4.19089]
[1778872629867,29.92,79107.57,0.0,-0.97232,3e-05,4.19092]
[1778872630057,29.92,79107.57,0.0,-0.97232,3e-05,4.19092]
[1778872630292,29.92,79107.57,0.0,-0.97232,3e-05,4.19092]
[1778872630311,29.92,79107.57,0.0,-0.97232,3e-05,4.19092]
[1778872630786,29.92,79108.1,0.0,-0.97231,3e-05,4.1929]
[1778872634814,29.91,79104.83,0.0,-0.97242,3e-05,4.17853]
[1778872634912,29.91,79104.83,0.0,-0.97242,3e-05,4.17853]
[1778872635062,29.91,79104.83,0.0,-0.97242,3e-05,4.17853]
[1778872636876,29.91,79104.78,0.0,-0.97242,3e-05,4.17793]
[1778872637061,29.91,79104.78,0.0,-0.97242,3e-05,4.17793]
[1778872637838,29.91,79104.12,0.0,-0.97245,3e-05,4.17501]
[1778872642874,29.91,79105.96,0.0,-0.97241,3e-05,4.18013]
[1778872647909,29.89,79104.2,0.0,-0.97253,3e-05,4.16471]
[1778872649227,29.89,79104.2,0.0,-0.97253,3e-05,4.16471]
[1778872649310,29.89,79104.2,0.0,-0.97253,3e-05,4.16471]
[1778872654746,29.88,79104.03,0.0,-0.97261,3e-05,4.15323]
[1778872654811,29.88,79104.03,0.0,-0.97261,3e-05,4.15323]
[1778872654787,29.87,79103.76,0.0,-0.97265,3e-05,4.14892]
[1778872654960,29.87,79103.98,0.0,-0.97264,3e-05,4.14982]
[1778872659993,29.86,79104.69,0.0,-0.97268,3e-05,4.14473]
[1778872661569,29.86,79104.69,0.0,-0.97268,3e-05,4.14473]
[1778872661811,29.86,79104.69,0.0,-0.97268,3e-05,4.14473]
[1778872663014,29.85,79099.98,0.0,-0.97287,3e-05,4.12068]
[1778872664042,29.84,79087.0,0.0,-0.97329,3e-05,4.06632]
[1778872665844,29.84,79087.0,0.0,-0.97329,3e-05,4.06632]
[1778872665049,29.84,79078.06,0.0,-0.97358,3e-05,4.02879]
[1778872666061,29.84,79078.06,0.0,-0.97358,3e-05,4.02879]
[1778872666280,29.84,79078.06,0.0,-0.97358,3e-05,4.02879]
[1778872666314,29.84,79078.06,0.0,-0.97358,3e-05,4.02879]
[1778872666330,29.83,79076.39,0.0,-0.97366,3e-05,4.01934]
[1778872667063,29.83,79080.81,0.0,-0.97352,3e-05,4.03712]
[1778872672098,29.82,79080.16,0.0,-0.97359,3e-05,4.02768]
[1778872673105,29.82,79083.96,0.0,-0.97349,3e-05,4.04163]
[1778872675730,29.82,79085.71,0.0,-0.97344,3e-05,4.04733]
[1778872675809,29.82,79085.71,0.0,-0.97344,3e-05,4.04733]
[1778872675737,29.81,79085.22,0.0,-0.97348,3e-05,4.04259]
[1778872676732,29.81,79085.22,0.0,-0.97348,3e-05,4.04259]
[1778872676812,29.81,79085.22,0.0,-0.97348,3e-05,4.04259]
[1778872676833,29.81,79081.36,0.0,-0.97361,3e-05,4.0257]
[1778872682168,29.8,79078.73,0.0,-0.97374,3e-05,4.00853]
[1778872684700,29.79,79080.25,0.0,-0.97371,3e-05,4.01334]
[1778872684808,29.79,79080.25,0.0,-0.97371,3e-05,4.01334]
[1778872684801,29.79,79081.57,0.0,-0.97369,3e-05,4.01606]
[1778872685514,29.79,79081.57,0.0,-0.97369,3e-05,4.01606]
[1778872685561,29.79,79081.57,0.0,-0.97369,3e-05,4.01606]
[1778872685615,29.79,79081.57,0.0,-0.9737,3e-05,4.01476]
[1778872686196,29.79,79078.5,0.0,-0.97379,3e-05,4.00244]
[1778872688211,29.78,79071.4,0.0,-0.97403,3e-05,3.97149]
[1778872689218,29.78,79061.76,0.0,-0.97434,3e-05,3.93194]
[1778872690471,29.78,79061.76,0.0,-0.97434,3e-05,3.93194]
[1778872690563,29.78,79061.76,0.0,-0.97434,3e-05,3.93194]
[1778872690565,29.77,79057.93,0.0,-0.97447,3e-05,3.91446]
[1778872691216,29.77,79057.93,0.0,-0.97447,3e-05,3.91446]
[1778872691310,29.77,79057.93,0.0,-0.97447,3e-05,3.91446]
[1778872694253,29.77,79063.08,0.0,-0.97434,3e-05,3.93149]
[1778872695260,29.77,79067.87,0.0,-0.97419,3e-05,3.9508]
[1778872695978,29.77,79067.87,0.0,-0.97419,3e-05,3.9508]
[1778872696057,29.77,79067.87,0.0,-0.97419,3e-05,3.9508]
[1778872696715,29.77,79067.87,0.0,-0.97419,3e-05,3.9508]
[1778872696811,29.77,79067.87,0.0,-0.97419,3e-05,3.9508]
[1778872696864,29.77,79068.23,0.0,-0.97418,3e-05,3.95272]
[1778872698281,29.77,79071.42,0.0,-0.97408,3e-05,3.96564]
[1778872699288,29.77,79074.46,0.0,-0.97398,3e-05,3.978]
[1778872701302,29.77,79077.6,0.0,-0.97388,3e-05,3.99094]
[1778872706466,29.77,79077.17,0.0,-0.97389,3e-05,3.99007]
[1778872706568,29.77,79077.17,0.0,-0.97389,3e-05,3.99007]
[1778872708865,29.77,79076.99,0.0,-0.97389,3e-05,3.98953]
[1778872709067,29.77,79076.99,0.0,-0.97389,3e-05,3.98953]
[1778872709080,29.77,79076.99,0.0,-0.97389,3e-05,3.98988]
[1778872710926,29.77,79076.99,0.0,-0.97389,3e-05,3.98988]
[1778872711060,29.77,79078.72,0.0,-0.97383,3e-05,3.99716]
[1778872716407,29.78,79079.39,0.0,-0.97382,3e-05,3.99821]
[1778872718421,29.78,79074.73,0.0,-0.97396,3e-05,3.97991]
[1778872719753,29.78,79074.73,0.0,-0.97396,3e-05,3.97991]
[1778872719807,29.78,79074.73,0.0,-0.97396,3e-05,3.97991]
[1778872719908,29.78,79071.15,0.0,-0.97407,3e-05,3.96583]
[1778872720529,29.78,79071.15,0.0,-0.97407,3e-05,3.96583]
[1778872720565,29.78,79071.15,0.0,-0.97407,3e-05,3.96583]
[1778872728494,29.78,79075.01,0.0,-0.97394,3e-05,3.98322]
[1778872731278,29.78,79074.97,0.0,-0.97393,3e-05,3.98345]
[1778872731311,29.78,79074.97,0.0,-0.97393,3e-05,3.98345]
[1778872731365,29.78,79074.97,0.0,-0.97393,3e-05,3.98345]
[1778872731560,29.78,79074.97,0.0,-0.97393,3e-05,3.98345]
[1778872731594,29.78,79074.86,0.0,-0.97394,3e-05,3.98321]
[1778872737556,29.78,79073.89,0.0,-0.97396,3e-05,3.98055]
[1778872742801,29.79,79075.5,0.0,-0.9739,3e-05,3.98778]
[1778872742809,29.79,79075.5,0.0,-0.9739,3e-05,3.98778]
[1778872742921,29.79,79075.5,0.0,-0.9739,3e-05,3.98778]
[1778872742902,29.79,79075.72,0.0,-0.97389,3e-05,3.98886]
[1778872743058,29.79,79075.72,0.0,-0.97389,3e-05,3.98886]
[1778872745612,29.79,79072.48,0.0,-0.97399,3e-05,3.97649]
[1778872747640,29.79,79072.42,0.0,-0.97399,3e-05,3.97647]
[1778872747807,29.79,79072.42,0.0,-0.97399,3e-05,3.97647]
[1778872747885,29.79,79072.42,0.0,-0.97399,3e-05,3.97647]
[1778872747825,29.79,79072.7,0.0,-0.97398,3e-05,3.9778]
[1778872748058,29.79,79072.7,0.0,-0.97398,3e-05,3.9778]
[1778872749640,29.79,79077.14,0.0,-0.97384,3e-05,3.99597]
[1778872750647,29.79,79081.24,0.0,-0.97371,3e-05,4.01259]
[1778872751845,29.79,79081.24,0.0,-0.97371,3e-05,4.01259]
[1778872751956,29.79,79081.24,0.0,-0.97371,3e-05,4.01259]
[1778872751859,29.79,79088.3,0.0,-0.97349,3e-05,4.04118]
[1778872752062,29.79,79088.3,0.0,-0.97349,3e-05,4.04118]
[1778872752661,29.79,79090.43,0.0,-0.97342,3e-05,4.04989]
[1778872753668,29.79,79092.94,0.0,-0.97334,3e-05,4.06013]
[1778872755682,29.79,79087.69,0.0,-0.9735,3e-05,4.03903]
[1778872756987,29.79,79085.55,0.0,-0.97357,3e-05,4.03049]
[1778872757057,29.79,79085.55,0.0,-0.97357,3e-05,4.03049]
[1778872757913,29.79,79085.55,0.0,-0.97357,3e-05,4.03049]
[1778872757962,29.79,79083.8,0.0,-0.97362,3e-05,4.02355]
[1778872758061,29.79,79083.8,0.0,-0.97362,3e-05,4.02355]
[1778872762731,29.79,79080.3,0.0,-0.97373,3e-05,4.0101]
[1778872765447,29.79,79080.08,0.0,-0.97373,3e-05,4.00949]
[1778872765558,29.79,79080.08,0.0,-0.97373,3e-05,4.00949]
[1778872765658,29.79,79080.08,0.0,-0.97373,3e-05,4.00963]
[1778872766059,29.79,79080.08,0.0,-0.97373,3e-05,4.00963]
[1778872766308,29.79,79080.08,0.0,-0.97373,3e-05,4.00963]
[1778872771794,29.79,79080.2,0.0,-0.97374,3e-05,4.00828]
[1778872774398,29.79,79080.3,0.0,-0.97373,3e-05,4.00896]
[1778872774449,29.79,79080.3,0.0,-0.97373,3e-05,4.00896]
[1778872774562,29.79,79080.3,0.0,-0.97373,3e-05,4.00896]
[1778872779850,29.8,79079.95,0.0,-0.97374,3e-05,4.0084]
[1778872780857,29.8,79076.89,0.0,-0.97383,3e-05,3.99627]
[1778872781822,29.8,79076.89,0.0,-0.97383,3e-05,3.99627]
[1778872782058,29.8,79074.87,0.0,-0.97389,3e-05,3.98835]
[1778872784885,29.8,79066.95,0.0,-0.97413,3e-05,3.95731]
[1778872785892,29.8,79064.16,0.0,-0.97421,3e-05,3.94645]
[1778872786420,29.8,79064.16,0.0,-0.97421,3e-05,3.94645]
[1778872786574,29.8,79064.16,0.0,-0.97421,3e-05,3.94645]
[1778872786909,29.8,79062.08,0.0,-0.97428,3e-05,3.93844]
[1778872790935,29.8,79064.33,0.0,-0.9742,3e-05,3.94833]
[1778872794963,29.8,79069.31,0.0,-0.97404,3e-05,3.96905]
[1778872796205,29.8,79070.45,0.0,-0.974,3e-05,3.97379]
[1778872796309,29.8,79070.45,0.0,-0.974,3e-05,3.97379]
[1778872802012,29.8,79067.51,0.0,-0.97408,3e-05,3.96321]
[1778872803050,29.8,79067.51,0.0,-0.97408,3e-05,3.96321]
[1778872803059,29.81,79065.89,0.0,-0.97413,3e-05,3.95696]
[1778872804029,29.81,79069.7,0.0,-0.97401,3e-05,3.97234]
[1778872805036,29.81,79075.07,0.0,-0.97385,3e-05,3.99397]
[1778872806043,29.81,79070.84,0.0,-0.97398,3e-05,3.97722]
[1778872806182,29.81,79070.84,0.0,-0.97398,3e-05,3.97722]
[1778872806308,29.81,79070.84,0.0,-0.97398,3e-05,3.97722]
[1778872807050,29.81,79066.65,0.0,-0.9741,3e-05,3.9607]
[1778872809959,29.81,79065.68,0.0,-0.97413,3e-05,3.95705]
[1778872810058,29.81,79064.68,0.0,-0.97416,3e-05,3.95328]
[1778872811078,29.81,79068.78,0.0,-0.97403,3e-05,3.97002]
[1778872814099,29.81,79066.57,0.0,-0.9741,3e-05,3.96177]
[1778872815242,29.81,79066.57,0.0,-0.9741,3e-05,3.96177]
[1778872815308,29.81,79066.57,0.0,-0.9741,3e-05,3.96177]
[1778872815343,29.81,79063.43,0.0,-0.97419,3e-05,3.94949]
[1778872819435,29.81,79063.63,0.0,-0.97418,3e-05,3.95092]
[1778872819560,29.81,79063.63,0.0,-0.97418,3e-05,3.95092]
[1778872819602,29.81,79066.95,0.0,-0.97407,3e-05,3.96452]
[1778872822155,29.81,79069.6,0.0,-0.97399,3e-05,3.97542]
[1778872827190,29.82,79069.23,0.0,-0.97399,3e-05,3.97561]
[1778872830388,29.82,79070.39,0.0,-0.97395,3e-05,3.98057]
[1778872830570,29.82,79070.39,0.0,-0.97395,3e-05,3.98057]
[1778872836253,29.82,79069.68,0.0,-0.97398,3e-05,3.97617]
[1778872839575,29.82,79071.54,0.0,-0.97392,3e-05,3.98391]
[1778872839812,29.82,79071.54,0.0,-0.97392,3e-05,3.98391]
[1778872839913,29.82,79074.81,0.0,-0.97382,3e-05,3.99726]
[1778872845316,29.82,79070.8,0.0,-0.97394,3e-05,3.98185]
[1778872846821,29.82,79070.8,0.0,-0.97394,3e-05,3.98185]
[1778872847076,29.82,79070.8,0.0,-0.97394,3e-05,3.98185]
[1778872846889,29.82,79064.55,0.0,-0.97413,3e-05,3.95724]
[1778872848337,29.82,79068.94,0.0,-0.97399,3e-05,3.97491]
[1778872853372,29.82,79069.11,0.0,-0.974,3e-05,3.97362]
[1778872857291,29.81,79070.22,0.0,-0.97399,3e-05,3.97433]
[1778872857311,29.81,79070.22,0.0,-0.97399,3e-05,3.97433]
[1778872862437,29.8,79070.06,0.0,-0.97404,3e-05,3.96911]
[1778872864586,29.8,79070.11,0.0,-0.97404,3e-05,3.96808]
[1778872864807,29.8,79070.11,0.0,-0.97404,3e-05,3.96808]
[1778872868639,29.8,79069.23,0.0,-0.97406,3e-05,3.96531]
[1778872868809,29.8,79069.23,0.0,-0.97406,3e-05,3.96531]
[1778872868868,29.8,79064.68,0.0,-0.9742,3e-05,3.94759]
[1778872869484,29.8,79061.54,0.0,-0.9743,3e-05,3.93514]
[1778872874520,29.8,79062.3,0.0,-0.97426,3e-05,3.93944]
[1778872879284,29.81,79062.16,0.0,-0.97426,3e-05,3.93968]
[1778872879307,29.81,79062.16,0.0,-0.97426,3e-05,3.93968]
[1778872884590,29.81,79062.39,0.0,-0.97425,3e-05,3.94172]
[1778872885635,29.81,79062.39,0.0,-0.97425,3e-05,3.94172]
[1778872885806,29.81,79062.39,0.0,-0.97425,3e-05,3.94172]
[1778872888618,29.81,79066.92,0.0,-0.9741,3e-05,3.96038]
[1778872889625,29.81,79070.42,0.0,-0.97399,3e-05,3.97446]
[1778872890640,29.81,79070.42,0.0,-0.97399,3e-05,3.97446]
[1778872890710,29.81,79073.82,0.0,-0.97389,3e-05,3.98816]
[1778872892569,29.81,79074.53,0.0,-0.97388,3e-05,3.98846]
[1778872896674,29.81,79077.17,0.0,-0.9738,3e-05,3.99946]
[1778872899695,29.81,79082.05,0.0,-0.97364,3e-05,4.01927]
[1778872900702,29.81,79086.18,0.0,-0.97351,3e-05,4.03594]
[1778872902562,29.81,79087.91,0.0,-0.97346,3e-05,4.04293]
[1778872904731,29.81,79093.47,0.0,-0.97328,3e-05,4.06545]
[1778872906745,29.81,79097.41,0.0,-0.97316,3e-05,4.08137]
[1778872907167,29.81,79097.41,0.0,-0.97316,3e-05,4.08137]
[1778872907307,29.81,79097.41,0.0,-0.97316,3e-05,4.08137]
[1778872910773,29.81,79094.55,0.0,-0.97325,3e-05,4.06952]
[1778872915808,29.81,79094.13,0.0,-0.97327,3e-05,4.06768]
[1778872916880,29.81,79094.13,0.0,-0.97327,3e-05,4.06768]
[1778872917057,29.81,79094.13,0.0,-0.97327,3e-05,4.06768]
[1778872922857,29.81,79099.2,0.0,-0.97311,3e-05,4.08823]
[1778872923774,29.81,79099.2,0.0,-0.97311,3e-05,4.08823]
[1778872923812,29.81,79099.2,0.0,-0.97311,3e-05,4.08823]
[1778872926088,29.81,79100.75,0.0,-0.97306,3e-05,4.09446]
[1778872926133,29.81,79097.29,0.0,-0.97317,3e-05,4.08033]
[1778872926307,29.81,79097.29,0.0,-0.97317,3e-05,4.08033]
[1778872926896,29.81,79094.65,0.0,-0.97325,3e-05,4.06959]
[1778872927719,29.81,79094.65,0.0,-0.97325,3e-05,4.06959]
[1778872927809,29.81,79094.65,0.0,-0.97325,3e-05,4.06959]
[1778872930925,29.81,79098.16,0.0,-0.97314,3e-05,4.08386]
[1778872931932,29.81,79104.17,0.0,-0.97295,3e-05,4.10834]
[1778872933535,29.81,79105.4,0.0,-0.97291,3e-05,4.1133]
[1778872933558,29.81,79105.4,0.0,-0.97291,3e-05,4.1133]
[1778872936967,29.81,79110.89,0.0,-0.97274,3e-05,4.13551]
[1778872937975,29.81,79113.22,0.0,-0.97267,3e-05,4.14498]
[1778872938982,29.81,79115.61,0.0,-0.97259,3e-05,4.15469]
[1778872939989,29.81,79119.03,0.0,-0.97248,3e-05,4.16865]
[1778872940568,29.81,79119.03,0.0,-0.97248,3e-05,4.16865]
[1778872940996,29.81,79118.49,0.0,-0.9725,3e-05,4.16626]
[1778872942050,29.81,79118.49,0.0,-0.9725,3e-05,4.16626]
[1778872942059,29.81,79118.49,0.0,-0.9725,3e-05,4.16626]
[1778872944017,29.81,79105.94,0.0,-0.97291,3e-05,4.11427]
[1778872945024,29.81,79101.99,0.0,-0.97303,3e-05,4.09807]
[1778872947341,29.81,79105.1,0.0,-0.97293,3e-05,4.11069]
[1778872947560,29.81,79105.1,0.0,-0.97293,3e-05,4.11069]
[1778872947707,29.81,79105.1,0.0,-0.97293,3e-05,4.11069]
[1778872947809,29.81,79105.1,0.0,-0.97293,3e-05,4.11069]
[1778872948045,29.81,79105.85,0.0,-0.97291,3e-05,4.11371]
[1778872950059,29.81,79109.75,0.0,-0.97279,3e-05,4.12956]
[1778872952031,29.81,79109.29,0.0,-0.97282,3e-05,4.12491]
[1778872952060,29.81,79109.29,0.0,-0.97282,3e-05,4.12491]
[1778872957108,29.81,79106.77,0.0,-0.9729,3e-05,4.11429]
[1778872957717,29.81,79106.77,0.0,-0.9729,3e-05,4.11429]
[1778872957811,29.81,79106.77,0.0,-0.9729,3e-05,4.11429]
[1778872958370,29.81,79107.21,0.0,-0.97289,3e-05,4.11604]
[1778872958566,29.81,79107.21,0.0,-0.97289,3e-05,4.11604]
[1778872959122,29.81,79107.3,0.0,-0.97288,3e-05,4.11636]
[1778872965164,29.81,79111.62,0.0,-0.97275,3e-05,4.13371]
[1778872967982,29.81,79110.58,0.0,-0.97278,3e-05,4.12938]
[1778872968058,29.81,79110.58,0.0,-0.97278,3e-05,4.12938]
[1778872973221,29.8,79109.75,0.0,-0.97281,3e-05,4.12566]
[1778872976242,29.8,79115.92,0.0,-0.97262,3e-05,4.15087]
[1778872978128,29.8,79115.92,0.0,-0.97262,3e-05,4.15087]
[1778872978308,29.8,79117.57,0.0,-0.97256,3e-05,4.1575]
[1778872978751,29.8,79117.57,0.0,-0.97256,3e-05,4.1575]
[1778872978807,29.8,79117.57,0.0,-0.97256,3e-05,4.1575]
[1778872978908,29.8,79117.22,0.0,-0.97258,3e-05,4.15597]
[1778872984298,29.8,79120.42,0.0,-0.97248,3e-05,4.16868]
[1778872989436,29.8,79121.09,0.0,-0.97246,3e-05,4.17102]
[1778872989560,29.8,79121.09,0.0,-0.97246,3e-05,4.17102]
[1778872995376,29.8,79124.25,0.0,-0.97236,3e-05,4.18326]
[1778872996709,29.8,79124.25,0.0,-0.97236,3e-05,4.18326]
[1778872996810,29.8,79124.25,0.0,-0.97236,3e-05,4.18326]
[1778872997008,29.8,79124.25,0.0,-0.97236,3e-05,4.18326]
[1778872997060,29.8,79124.25,0.0,-0.97236,3e-05,4.18326]
[1778872997109,29.8,79124.47,0.0,-0.97236,3e-05,4.1839]
[1778873002425,29.8,79123.11,0.0,-0.97241,3e-05,4.1776]
[1778873005446,29.8,79116.98,0.0,-0.97261,3e-05,4.15191]
[1778873007460,29.8,79113.37,0.0,-0.97272,3e-05,4.13691]
[1778873008825,29.8,79113.37,0.0,-0.97272,3e-05,4.13691]
[1778873009060,29.8,79113.37,0.0,-0.97272,3e-05,4.13691]
[1778873011488,29.8,79119.11,0.0,-0.97256,3e-05,4.15756]
[1778873014029,29.8,79121.06,0.0,-0.9725,3e-05,4.16553]
[1778873014059,29.8,79121.06,0.0,-0.9725,3e-05,4.16553]
[1778873014480,29.8,79123.56,0.0,-0.97242,3e-05,4.17566]
[1778873014560,29.8,79123.56,0.0,-0.97242,3e-05,4.17566]
[1778873014581,29.8,79123.99,0.0,-0.9724,3e-05,4.17744]
[1778873020551,29.8,79124.23,0.0,-0.9724,3e-05,4.17768]
[1778873025169,29.79,79124.37,0.0,-0.9724,3e-05,4.17791]
[1778873025307,29.79,79124.37,0.0,-0.9724,3e-05,4.17767]
[1778873030621,29.79,79125.01,0.0,-0.97239,3e-05,4.17975]
[1778873035656,29.79,79126.13,0.0,-0.97236,3e-05,4.1837]
[1778873037036,29.79,79126.13,0.0,-0.97236,3e-05,4.1837]
[1778873037057,29.79,79126.13,0.0,-0.97236,3e-05,4.1837]
[1778873038448,29.79,79125.75,0.0,-0.97237,3e-05,4.1819]
[1778873038564,29.79,79125.75,0.0,-0.97237,3e-05,4.1819]
[1778873038677,29.79,79125.02,0.0,-0.97239,3e-05,4.17877]
[1778873040691,29.79,79119.39,0.0,-0.97258,3e-05,4.15541]
[1778873041698,29.79,79112.96,0.0,-0.97278,3e-05,4.1288]
[1778873043375,29.79,79109.58,0.0,-0.97289,3e-05,4.11493]
[1778873043561,29.79,79109.58,0.0,-0.97289,3e-05,4.11493]
[1778873046735,29.79,79101.26,0.0,-0.97316,3e-05,4.08097]
[1778873047740,29.79,79097.04,0.0,-0.97329,3e-05,4.06387]
[1778873049754,29.79,79102.31,0.0,-0.97312,3e-05,4.08545]
[1778873050761,29.79,79106.2,0.0,-0.973,3e-05,4.10135]
[1778873051894,29.79,79106.2,0.0,-0.973,3e-05,4.10135]
[1778873052060,29.79,79106.2,0.0,-0.973,3e-05,4.10135]
[1778873052450,29.79,79107.58,0.0,-0.97295,3e-05,4.10699]
[1778873052563,29.79,79107.58,0.0,-0.97295,3e-05,4.10699]
[1778873052775,29.79,79109.91,0.0,-0.97288,3e-05,4.11652]
[1778873057810,29.79,79110.01,0.0,-0.97288,3e-05,4.11682]
[1778873060250,29.79,79111.02,0.0,-0.97285,3e-05,4.12092]
[1778873060311,29.79,79111.02,0.0,-0.97285,3e-05,4.12092]
[1778873069898,29.77,79109.55,0.0,-0.97296,3e-05,4.10599]
[1778873072428,29.77,79109.64,0.0,-0.97299,3e-05,4.1016]
[1778873072563,29.77,79109.64,0.0,-0.97299,3e-05,4.1016]
[1778873072614,29.77,79109.64,0.0,-0.97299,3e-05,4.1016]
[1778873072807,29.77,79109.64,0.0,-0.97299,3e-05,4.1016]
[1778873072919,29.77,79109.45,0.0,-0.973,3e-05,4.10021]
[1778873077954,29.76,79109.96,0.0,-0.97301,3e-05,4.09928]
[1778873082888,29.76,79112.14,0.0,-0.97296,3e-05,4.10575]
[1778873083061,29.76,79112.14,0.0,-0.97296,3e-05,4.10575]
[1778873089031,29.75,79116.19,0.0,-0.97287,3e-05,4.11784]
[1778873095073,29.74,79118.3,0.0,-0.97283,3e-05,4.12262]
[1778873098759,29.74,79117.33,0.0,-0.97288,3e-05,4.11673]
[1778873098807,29.74,79117.33,0.0,-0.97288,3e-05,4.11673]
[1778873099867,29.74,79117.92,0.0,-0.97286,3e-05,4.11851]
[1778873100060,29.74,79117.92,0.0,-0.97286,3e-05,4.11851]
[1778873100109,29.74,79117.79,0.0,-0.97287,3e-05,4.11734]
[1778873102563,29.73,79117.03,0.0,-0.97291,3e-05,4.11296]
[1778873111188,29.72,79113.45,0.0,-0.97306,3e-05,4.09274]
[1778873112615,29.72,79111.39,0.0,-0.97313,3e-05,4.08374]
[1778873112811,29.72,79111.39,0.0,-0.97313,3e-05,4.08374]
[1778873113442,29.72,79112.25,0.0,-0.97311,3e-05,4.08667]
[1778873113563,29.72,79112.25,0.0,-0.97311,3e-05,4.08667]
[1778873114210,29.72,79112.37,0.0,-0.97311,3e-05,4.08658]
[1778873118238,29.71,79117.51,0.0,-0.97297,3e-05,4.10529]
[1778873120162,29.71,79119.75,0.0,-0.9729,3e-05,4.11386]
[1778873120308,29.71,79119.75,0.0,-0.9729,3e-05,4.11386]
[1778873125333,29.71,79123.06,0.0,-0.97282,3e-05,4.12428]
[1778873125464,29.71,79122.2,0.0,-0.97285,3e-05,4.12011]
[1778873125562,29.71,79122.2,0.0,-0.97285,3e-05,4.12011]
[1778873126294,29.7,79122.38,0.0,-0.97285,3e-05,4.12022]
[1778873131329,29.7,79124.96,0.0,-0.97281,3e-05,4.125]
[1778873131776,29.7,79124.96,0.0,-0.97281,3e-05,4.125]
[1778873131813,29.7,79124.96,0.0,-0.97281,3e-05,4.125]
[1778873133518,29.7,79123.96,0.0,-0.97285,3e-05,4.11963]
[1778873133562,29.7,79123.96,0.0,-0.97285,3e-05,4.11963]
[1778873134350,29.69,79123.94,0.0,-0.97286,3e-05,4.11893]
[1778873138985,29.69,79124.46,0.0,-0.97286,3e-05,4.11861]
[1778873139061,29.69,79124.46,0.0,-0.97286,3e-05,4.11861]
[1778873142047,29.69,79125.72,0.0,-0.97283,3e-05,4.12196]
[1778873142059,29.69,79125.72,0.0,-0.97283,3e-05,4.12196]
[1778873142148,29.69,79125.72,0.0,-0.97284,3e-05,4.12134]
[1778873147445,29.68,79129.15,0.0,-0.97275,3e-05,4.13233]
[1778873153267,29.67,79130.01,0.0,-0.97275,3e-05,4.1334]
[1778873153311,29.67,79130.01,0.0,-0.97275,3e-05,4.1334]
[1778873153368,29.67,79125.23,0.0,-0.97291,3e-05,4.11253]
[1778873153487,29.67,79118.53,0.0,-0.97312,3e-05,4.08507]
[1778873154494,29.67,79114.63,0.0,-0.97325,3e-05,4.06861]
[1778873159529,29.67,79112.42,0.0,-0.97334,3e-05,4.05711]
[1778873162072,29.67,79113.44,0.0,-0.97331,3e-05,4.06076]
[1778873162310,29.67,79113.44,0.0,-0.97331,3e-05,4.06076]
[1778873163190,29.66,79114.44,0.0,-0.97329,3e-05,4.06381]
[1778873163311,29.66,79114.44,0.0,-0.97329,3e-05,4.06381]
[1778873163354,29.66,79114.34,0.0,-0.9733,3e-05,4.06289]
[1778873168921,29.66,79115.96,0.0,-0.97326,3e-05,4.06742]
[1778873169059,29.66,79115.96,0.0,-0.97326,3e-05,4.06742]
[1778873174775,29.65,79115.26,0.0,-0.97331,3e-05,4.06142]
[1778873177517,29.65,79115.79,0.0,-0.9733,3e-05,4.06202]
[1778873177557,29.65,79115.79,0.0,-0.9733,3e-05,4.06202]
[1778873177655,29.65,79115.82,0.0,-0.97331,3e-05,4.06162]
[1778873181109,29.65,79116.26,0.0,-0.9733,3e-05,4.06237]
[1778873181307,29.65,79116.26,0.0,-0.9733,3e-05,4.06237]
[1778873186725,29.64,79109.78,0.0,-0.97353,3e-05,4.03239]
[1778873187725,29.64,79099.7,0.0,-0.97385,3e-05,3.99116]
[1778873189398,29.64,79099.7,0.0,-0.97385,3e-05,3.99116]
[1778873188732,29.63,79090.67,0.0,-0.97417,3e-05,3.95029]
[1778873189561,29.63,79090.67,0.0,-0.97417,3e-05,3.95029]
[1778873189739,29.63,79091.01,0.0,-0.97416,3e-05,3.95125]
[1778873191227,29.63,79091.01,0.0,-0.97416,3e-05,3.95125]
[1778873191241,29.63,79091.01,0.0,-0.97416,3e-05,3.95125]
[1778873191326,29.63,79091.32,0.0,-0.97417,3e-05,3.9492]
[1778873191753,29.63,79095.13,0.0,-0.97406,3e-05,3.96444]
[1778873192566,29.63,79095.13,0.0,-0.97406,3e-05,3.96444]
[1778873197795,29.62,79098.3,0.0,-0.97397,3e-05,3.97498]
[1778873201823,29.62,79104.06,0.0,-0.97381,3e-05,3.99661]
[1778873202930,29.62,79104.06,0.0,-0.97381,3e-05,3.99661]
[1778873203060,29.62,79104.06,0.0,-0.97381,3e-05,3.99661]
[1778873203944,29.62,79105.09,0.0,-0.97378,3e-05,3.99994]
[1778873204060,29.62,79105.09,0.0,-0.97378,3e-05,3.99994]
[1778873204160,29.62,79105.13,0.0,-0.97378,3e-05,3.99967]
[1778873209879,29.61,79105.22,0.0,-0.9738,3e-05,3.99745]
[1778873214914,29.61,79095.72,0.0,-0.97411,3e-05,3.9571]
[1778873215921,29.61,79094.41,0.0,-0.97416,3e-05,3.9515]
[1778873219407,29.61,79094.89,0.0,-0.97415,3e-05,3.95272]
[1778873219562,29.61,79095.27,0.0,-0.97414,3e-05,3.95389]
[1778873224896,29.6,79098.05,0.0,-0.97407,3e-05,3.96323]
[1778873225061,29.6,79098.05,0.0,-0.97407,3e-05,3.96323]
[1778873225710,29.6,79099.1,0.0,-0.97404,3e-05,3.96707]
[1778873225813,29.6,79099.1,0.0,-0.97404,3e-05,3.96707]
[1778873225991,29.6,79099.37,0.0,-0.97403,3e-05,3.96778]
[1778873230019,29.6,79088.61,0.0,-0.97438,3e-05,3.92328]
[1778873230898,29.6,79088.61,0.0,-0.97438,3e-05,3.92328]
[1778873231058,29.6,79088.61,0.0,-0.97438,3e-05,3.92328]
[1778873231150,29.6,79088.92,0.0,-0.97437,3e-05,3.9242]
[1778873237070,29.59,79088.22,0.0,-0.9744,3e-05,3.9196]
[1778873240919,29.59,79090.62,0.0,-0.97434,3e-05,3.92823]
[1778873241058,29.59,79090.62,0.0,-0.97434,3e-05,3.92823]
[1778873242035,29.59,79090.6,0.0,-0.97434,3e-05,3.92783]
[1778873242062,29.59,79090.6,0.0,-0.97434,3e-05,3.92783]
[1778873242105,29.59,79090.71,0.0,-0.97434,3e-05,3.92795]
[1778873247141,29.59,79089.47,0.0,-0.97439,3e-05,3.92144]
[1778873252267,29.58,79090.89,0.0,-0.97437,3e-05,3.92321]
[1778873252315,29.58,79090.89,0.0,-0.97437,3e-05,3.92321]
[1778873258218,29.58,79090.59,0.0,-0.9744,3e-05,3.91982]
[1778873260200,29.58,79087.73,0.0,-0.97449,3e-05,3.90814]
[1778873260313,29.58,79087.73,0.0,-0.97449,3e-05,3.90814]
[1778873260415,29.58,79083.72,0.0,-0.97461,3e-05,3.89194]
[1778873262451,29.58,79081.47,0.0,-0.97468,3e-05,3.88277]
[1778873262548,29.58,79080.91,0.0,-0.9747,3e-05,3.88031]
[1778873262566,29.58,79080.91,0.0,-0.9747,3e-05,3.88031]
[1778873267281,29.58,79087.01,0.0,-0.97453,3e-05,3.90321]
[1778873267704,29.58,79087.01,0.0,-0.97453,3e-05,3.90321]
[1778873267807,29.58,79087.01,0.0,-0.97453,3e-05,3.90321]
[1778873272770,29.57,79093.05,0.0,-0.97435,3e-05,3.92568]
[1778873272808,29.57,79093.05,0.0,-0.97435,3e-05,3.92568]
[1778873273765,29.57,79094.12,0.0,-0.97432,3e-05,3.92962]
[1778873273810,29.57,79094.12,0.0,-0.97432,3e-05,3.92962]
[1778873274330,29.57,79094.42,0.0,-0.97432,3e-05,3.93047]
[1778873279365,29.57,79094.6,0.0,-0.97433,3e-05,3.92943]
[1778873284400,29.56,79092.67,0.0,-0.9744,3e-05,3.91994]
[1778873288311,29.56,79092.86,0.0,-0.9744,3e-05,3.9196]
[1778873293463,29.56,79093.34,0.0,-0.9744,3e-05,3.91927]
[1778873296662,29.56,79093.47,0.0,-0.97441,3e-05,3.91864]
[1778873296811,29.56,79093.47,0.0,-0.97441,3e-05,3.91864]
[1778873297491,29.56,79094.44,0.0,-0.97438,3e-05,3.92211]
[1778873299505,29.55,79098.47,0.0,-0.97429,3e-05,3.93388]
[1778873300512,29.55,79089.31,0.0,-0.97458,3e-05,3.897]
[1778873301519,29.55,79085.47,0.0,-0.9747,3e-05,3.88143]
[1778873302985,29.54,79085.0,0.0,-0.97471,3e-05,3.87925]
[1778873303059,29.54,79085.0,0.0,-0.97471,3e-05,3.87925]
[1778873308570,29.54,79089.19,0.0,-0.9746,3e-05,3.89394]
[1778873308873,29.54,79089.19,0.0,-0.9746,3e-05,3.89394]
[1778873309065,29.54,79089.19,0.0,-0.9746,3e-05,3.89394]
[1778873309577,29.54,79090.47,0.0,-0.97456,3e-05,3.8987]
[1778873310584,29.54,79094.26,0.0,-0.97445,3e-05,3.91343]
[1778873311591,29.54,79097.48,0.0,-0.97437,3e-05,3.92329]
[1778873311975,29.54,79097.48,0.0,-0.97437,3e-05,3.92329]
[1778873312059,29.54,79097.48,0.0,-0.97437,3e-05,3.92329]
[1778873318640,29.53,79096.89,0.0,-0.97441,3e-05,3.91845]
[1778873322442,29.53,79099.23,0.0,-0.97434,3e-05,3.92706]
[1778873322564,29.53,79099.23,0.0,-0.97434,3e-05,3.92706]
[1778873322543,29.53,79099.81,0.0,-0.97433,3e-05,3.92864]
[1778873323294,29.53,79099.81,0.0,-0.97433,3e-05,3.92864]
[1778873323307,29.53,79099.81,0.0,-0.97433,3e-05,3.92864]
[1778873328763,29.53,79100.33,0.0,-0.97433,3e-05,3.92847]
[1778873334062,29.52,79099.36,0.0,-0.97437,3e-05,3.9231]
[1778873334315,29.52,79099.36,0.0,-0.97437,3e-05,3.9231]
[1778873334501,29.52,79099.36,0.0,-0.97437,3e-05,3.9231]
[1778873334561,29.52,79099.36,0.0,-0.97437,3e-05,3.9231]
[1778873334535,29.52,79099.92,0.0,-0.97436,3e-05,3.92458]
[1778873339840,29.52,79101.02,0.0,-0.97434,3e-05,3.92709]
[1778873341491,29.52,79101.02,0.0,-0.97434,3e-05,3.92709]
[1778873341566,29.52,79101.02,0.0,-0.97434,3e-05,3.92709]
[1778873341521,29.51,79103.16,0.0,-0.97431,3e-05,3.93144]
[1778873341865,29.51,79103.16,0.0,-0.97431,3e-05,3.93144]
[1778873342063,29.51,79103.16,0.0,-0.97431,3e-05,3.93144]
[1778873343869,29.5,79112.42,0.0,-0.97406,3e-05,3.96428]
[1778873344876,29.5,79115.86,0.0,-0.97395,3e-05,3.97773]
[1778873346183,29.5,79115.86,0.0,-0.97395,3e-05,3.97773]
[1778873346314,29.5,79115.86,0.0,-0.97395,3e-05,3.97773]
[1778873346579,29.5,79115.86,0.0,-0.97395,3e-05,3.97773]
[1778873346596,29.5,79115.54,0.0,-0.97397,3e-05,3.97553]
[1778873346813,29.5,79115.54,0.0,-0.97397,3e-05,3.97553]
[1778873351926,29.5,79113.3,0.0,-0.97406,3e-05,3.96426]
[1778873353943,29.49,79107.72,0.0,-0.97424,3e-05,3.94099]
[1778873355956,29.49,79105.84,0.0,-0.9743,3e-05,3.93304]
[1778873356070,29.49,79105.84,0.0,-0.9743,3e-05,3.93304]
[1778873356491,29.49,79105.84,0.0,-0.9743,3e-05,3.93304]
[1778873356560,29.49,79105.84,0.0,-0.9743,3e-05,3.93304]
[1778873356528,29.49,79103.58,0.0,-0.97437,3e-05,3.92324]
[1778873363004,29.49,79103.84,0.0,-0.97438,3e-05,3.92176]
[1778873365018,29.48,79099.07,0.0,-0.97454,3e-05,3.90204]
[1778873366203,29.48,79099.07,0.0,-0.97454,3e-05,3.90204]
[1778873366324,29.48,79099.07,0.0,-0.97454,3e-05,3.90204]
[1778873366416,29.48,79097.73,0.0,-0.97458,3e-05,3.89639]
[1778873366667,29.48,79097.73,0.0,-0.97458,3e-05,3.89639]
[1778873366815,29.48,79097.73,0.0,-0.97458,3e-05,3.89639]
[1778873372067,29.48,79097.58,0.0,-0.97462,3e-05,3.8913]
[1778873375103,29.48,79094.0,0.0,-0.97473,3e-05,3.87618]
[1778873376100,29.48,79077.3,0.0,-0.97524,3e-05,3.81017]
[1778873377107,29.48,79074.2,0.0,-0.97533,3e-05,3.7979]
[1778873378269,29.48,79074.2,0.0,-0.97533,3e-05,3.7979]
[1778873378318,29.48,79074.2,0.0,-0.97533,3e-05,3.7979]
[1778873378409,29.48,79074.45,0.0,-0.97533,3e-05,3.79873]
[1778873378838,29.48,79074.45,0.0,-0.97533,3e-05,3.79873]
[1778873379068,29.48,79074.45,0.0,-0.97533,3e-05,3.79873]
[1778873384156,29.48,79078.41,0.0,-0.97521,3e-05,3.81335]
[1778873386483,29.48,79080.6,0.0,-0.97515,3e-05,3.82178]
[1778873386563,29.48,79080.6,0.0,-0.97515,3e-05,3.82178]
[1778873386632,29.48,79079.86,0.0,-0.97517,3e-05,3.81873]
[1778873387045,29.48,79079.86,0.0,-0.97517,3e-05,3.81873]
[1778873387059,29.48,79079.86,0.0,-0.97517,3e-05,3.81873]
[1778873392212,29.47,79079.85,0.0,-0.97518,3e-05,3.81786]
[1778873396426,29.47,79082.87,0.0,-0.97509,3e-05,3.82934]
[1778873396562,29.47,79082.87,0.0,-0.97509,3e-05,3.82934]
[1778873396663,29.47,79083.82,0.0,-0.97506,3e-05,3.83293]
[1778873397006,29.47,79083.82,0.0,-0.97506,3e-05,3.83293]
[1778873397059,29.47,79083.82,0.0,-0.97506,3e-05,3.83293]
[1778873400869,29.47,79086.33,0.0,-0.97499,3e-05,3.84224]
[1778873401059,29.47,79086.33,0.0,-0.97499,3e-05,3.84224]
[1778873402545,29.47,79086.05,0.0,-0.975,3e-05,3.841]
[1778873402565,29.47,79086.05,0.0,-0.975,3e-05,3.841]
[1778873402639,29.47,79085.46,0.0,-0.97502,3e-05,3.83854]
[1778873406313,29.47,79091.62,0.0,-0.97484,3e-05,3.86228]
[1778873407320,29.47,79096.41,0.0,-0.97469,3e-05,3.88108]
[1778873408319,29.47,79096.41,0.0,-0.97469,3e-05,3.88108]
[1778873408562,29.47,79096.41,0.0,-0.97469,3e-05,3.88108]
[1778873408578,29.47,79096.52,0.0,-0.97469,3e-05,3.88131]
[1778873408990,29.47,79096.52,0.0,-0.97469,3e-05,3.88131]
[1778873409063,29.47,79096.52,0.0,-0.97469,3e-05,3.88131]
[1778873414371,29.47,79103.92,0.0,-0.97448,3e-05,3.90949]
[1778873416904,29.47,79106.32,0.0,-0.97441,3e-05,3.91854]
[1778873417059,29.47,79106.32,0.0,-0.97441,3e-05,3.91854]
[1778873417677,29.47,79106.32,0.0,-0.97441,3e-05,3.91854]
[1778873417392,29.47,79106.53,0.0,-0.9744,3e-05,3.91911]
[1778873417811,29.47,79106.53,0.0,-0.9744,3e-05,3.91911]
[1778873422427,29.46,79111.88,0.0,-0.97425,3e-05,3.93912]
[1778873424441,29.46,79114.66,0.0,-0.97417,3e-05,3.94963]
[1778873424841,29.46,79114.66,0.0,-0.97417,3e-05,3.94963]
[1778873425059,29.46,79114.66,0.0,-0.97417,3e-05,3.94963]
[1778873425542,29.46,79114.66,0.0,-0.97417,3e-05,3.94963]
[1778873425560,29.46,79114.66,0.0,-0.97417,3e-05,3.94963]
[1778873425643,29.46,79114.6,0.0,-0.97417,3e-05,3.94905]
[1778873431496,29.44,79114.74,0.0,-0.97425,3e-05,3.93901]
[1778873432688,29.44,79114.74,0.0,-0.97425,3e-05,3.93901]
[1778873432718,29.44,79118.76,0.0,-0.97412,3e-05,3.95484]
[1778873432815,29.44,79118.76,0.0,-0.97412,3e-05,3.95484]
[1778873433262,29.44,79118.76,0.0,-0.97412,3e-05,3.95484]
[1778873433308,29.44,79118.76,0.0,-0.97412,3e-05,3.95484]
[1778873433508,29.44,79119.69,0.0,-0.9741,3e-05,3.95824]
[1778873438543,29.44,79119.62,0.0,-0.97411,3e-05,3.95622]
[1778873443578,29.43,79118.2,0.0,-0.97419,3e-05,3.94582]
[1778873445592,29.43,79124.05,0.0,-0.97402,3e-05,3.96872]
[1778873447232,29.43,79125.6,0.0,-0.97397,3e-05,3.97462]
[1778873447311,29.43,79125.6,0.0,-0.97397,3e-05,3.97462]
[1778873447606,29.43,79125.75,0.0,-0.97397,3e-05,3.97486]
[1778873448041,29.43,79125.75,0.0,-0.97397,3e-05,3.97486]
[1778873448060,29.43,79125.75,0.0,-0.97397,3e-05,3.97486]
[1778873451634,29.43,79133.71,0.0,-0.97373,3e-05,4.00564]
[1778873453490,29.42,79132.31,0.0,-0.97378,3e-05,3.99954]
[1778873453561,29.42,79132.31,0.0,-0.97378,3e-05,3.99954]
[1778873453648,29.42,79132.05,0.0,-0.97379,3e-05,3.99809]
[1778873455662,29.42,79135.14,0.0,-0.9737,3e-05,4.00986]
[1778873457341,29.42,79137.07,0.0,-0.97364,3e-05,4.01731]
[1778873457534,29.42,79137.07,0.0,-0.97364,3e-05,4.01731]
[1778873457563,29.42,79137.07,0.0,-0.97364,3e-05,4.01731]
[1778873457676,29.42,79137.51,0.0,-0.97363,3e-05,4.01869]
[1778873460697,29.42,79141.84,0.0,-0.9735,3e-05,4.0351]
[1778873462711,29.42,79150.69,0.0,-0.97323,3e-05,4.07047]
[1778873463653,29.42,79150.69,0.0,-0.97323,3e-05,4.07047]
[1778873463718,29.42,79151.97,0.0,-0.97319,3e-05,4.07523]
[1778873463809,29.42,79151.97,0.0,-0.97319,3e-05,4.07523]
[1778873464643,29.42,79151.97,0.0,-0.97319,3e-05,4.07523]
[1778873464728,29.41,79152.04,0.0,-0.97319,3e-05,4.07501]
[1778873464808,29.41,79152.04,0.0,-0.97319,3e-05,4.07501]
[1778873470767,29.41,79146.75,0.0,-0.97339,3e-05,4.05026]
[1778873472249,29.41,79146.75,0.0,-0.97339,3e-05,4.05026]
[1778873472314,29.41,79146.75,0.0,-0.97339,3e-05,4.05026]
[1778873472350,29.41,79145.24,0.0,-0.97344,3e-05,4.04315]
[1778873473576,29.41,79145.24,0.0,-0.97344,3e-05,4.04315]
[1778873473812,29.41,79147.73,0.0,-0.97337,3e-05,4.05288]
[1778873473826,29.41,79150.56,0.0,-0.97328,3e-05,4.0645]
[1778873479830,29.4,79151.67,0.0,-0.97326,3e-05,4.06611]
[1778873483874,29.4,79153.46,0.0,-0.97322,3e-05,4.07202]
[1778873484058,29.4,79153.46,0.0,-0.97322,3e-05,4.07202]
[1778873484728,29.4,79153.46,0.0,-0.97322,3e-05,4.07202]
[1778873484091,29.4,79155.37,0.0,-0.97316,3e-05,4.0794]
[1778873484809,29.4,79155.37,0.0,-0.97316,3e-05,4.0794]
[1778873488924,29.39,79153.38,0.0,-0.97324,3e-05,4.06919]
[1778873489061,29.39,79153.38,0.0,-0.97324,3e-05,4.06919]
[1778873491547,29.39,79152.11,0.0,-0.97329,3e-05,4.06299]
[1778873491559,29.39,79152.11,0.0,-0.97329,3e-05,4.06299]
[1778873491648,29.39,79152.9,0.0,-0.97329,3e-05,4.0626]
[1778873493197,29.39,79153.8,0.0,-0.97326,3e-05,4.0663]
[1778873493312,29.39,79153.8,0.0,-0.97326,3e-05,4.0663]
[1778873498964,29.38,79152.96,0.0,-0.97331,3e-05,4.05941]
[1778873503932,29.38,79150.87,0.0,-0.97339,3e-05,4.0489]
[1778873504057,29.38,79150.87,0.0,-0.97339,3e-05,4.0489]
[1778873504136,29.38,79149.88,0.0,-0.97343,3e-05,4.04436]
[1778873505203,29.38,79149.88,0.0,-0.97343,3e-05,4.04436]
[1778873505309,29.38,79149.88,0.0,-0.97343,3e-05,4.04436]
[1778873511048,29.37,79146.32,0.0,-0.97357,3e-05,4.02661]
[1778873512142,29.37,79146.32,0.0,-0.97357,3e-05,4.02661]
[1778873512308,29.37,79146.32,0.0,-0.97357,3e-05,4.02661]
[1778873512367,29.37,79141.42,0.0,-0.97373,3e-05,4.00574]
[1778873513250,29.37,79141.42,0.0,-0.97373,3e-05,4.00574]
[1778873513308,29.37,79141.42,0.0,-0.97373,3e-05,4.00574]
[1778873514070,29.37,79137.68,0.0,-0.97385,3e-05,3.99014]
[1778873521119,29.36,79138.61,0.0,-0.97384,3e-05,3.99129]
[1778873525147,29.36,79132.02,0.0,-0.97406,3e-05,3.96313]
[1778873525857,29.36,79132.02,0.0,-0.97406,3e-05,3.96313]
[1778873526057,29.36,79132.02,0.0,-0.97406,3e-05,3.96313]
[1778873526155,29.36,79127.94,0.0,-0.97419,3e-05,3.94631]
[1778873527006,29.36,79127.94,0.0,-0.97419,3e-05,3.94631]
[1778873527058,29.36,79127.94,0.0,-0.97419,3e-05,3.94631]
[1778873532196,29.36,79125.5,0.0,-0.97428,3e-05,3.9345]
[1778873534260,29.36,79125.21,0.0,-0.97429,3e-05,3.93307]
[1778873534319,29.36,79125.21,0.0,-0.97429,3e-05,3.93307]
[1778873534416,29.36,79124.45,0.0,-0.97432,3e-05,3.92975]
[1778873535538,29.36,79124.45,0.0,-0.97432,3e-05,3.92975]
[1778873535561,29.36,79124.45,0.0,-0.97432,3e-05,3.92975]
[1778873539248,29.35,79126.99,0.0,-0.97425,3e-05,3.93866]
[1778873542762,29.35,79127.27,0.0,-0.97424,3e-05,3.93925]
[1778873542809,29.35,79127.27,0.0,-0.97424,3e-05,3.93925]
[1778873547304,29.35,79129.82,0.0,-0.97418,3e-05,3.94787]
[1778873549384,29.35,79129.23,0.0,-0.9742,3e-05,3.94521]
[1778873549566,29.35,79129.23,0.0,-0.9742,3e-05,3.94521]
[1778873555360,29.35,79128.55,0.0,-0.97425,3e-05,3.938]
[1778873560395,29.34,79128.46,0.0,-0.97426,3e-05,3.93642]
[1778873565433,29.34,79121.0,0.0,-0.9745,3e-05,3.9053]
[1778873566439,29.34,79115.23,0.0,-0.97468,3e-05,3.88208]
[1778873567446,29.34,79113.19,0.0,-0.97474,3e-05,3.87382]
[1778873570033,29.34,79113.25,0.0,-0.97474,3e-05,3.8738]
[1778873570066,29.34,79113.25,0.0,-0.97474,3e-05,3.8738]
[1778873575502,29.34,79114.29,0.0,-0.97472,3e-05,3.8771]
[1778873578523,29.34,79111.96,0.0,-0.97479,3e-05,3.8674]
[1778873579829,29.34,79109.31,0.0,-0.97488,3e-05,3.85674]
[1778873580319,29.34,79109.31,0.0,-0.97488,3e-05,3.85674]
[1778873580641,29.34,79109.31,0.0,-0.97488,3e-05,3.85674]
[1778873580813,29.34,79109.31,0.0,-0.97488,3e-05,3.85674]
[1778873580740,29.34,79109.33,0.0,-0.97488,3e-05,3.8567]
[1778873586579,29.34,79108.8,0.0,-0.9749,3e-05,3.85386]
[1778873587760,29.34,79108.8,0.0,-0.9749,3e-05,3.85386]
[1778873587807,29.34,79108.8,0.0,-0.9749,3e-05,3.85386]
[1778873590806,29.33,79110.99,0.0,-0.97483,3e-05,3.86214]
[1778873591059,29.33,79110.61,0.0,-0.97485,3e-05,3.86049]
[1778873591614,29.33,79110.68,0.0,-0.97485,3e-05,3.86062]
[1778873594635,29.33,79114.65,0.0,-0.97473,3e-05,3.87592]
[1778873595075,29.33,79114.65,0.0,-0.97473,3e-05,3.87592]
[1778873595313,29.33,79114.65,0.0,-0.97473,3e-05,3.87592]
[1778873600677,29.33,79112.01,0.0,-0.97482,3e-05,3.86441]
[1778873602691,29.33,79098.95,0.0,-0.97522,3e-05,3.81248]
[1778873603698,29.33,79092.17,0.0,-0.97542,3e-05,3.78581]
[1778873605067,29.33,79091.03,0.0,-0.97545,3e-05,3.78132]
[1778873605310,29.33,79091.03,0.0,-0.97545,3e-05,3.78132]
[1778873607436,29.33,79090.99,0.0,-0.97546,3e-05,3.78111]
[1778873607560,29.33,79090.99,0.0,-0.97546,3e-05,3.78111]
[1778873607726,29.33,79087.41,0.0,-0.97556,3e-05,3.76711]
[1778873609740,29.33,79081.45,0.0,-0.97574,3e-05,3.74393]
[1778873610702,29.33,79081.45,0.0,-0.97574,3e-05,3.74393]
[1778873610809,29.33,79081.45,0.0,-0.97574,3e-05,3.74393]
[1778873615782,29.33,79085.51,0.0,-0.97563,3e-05,3.75739]
[1778873618829,29.33,79084.88,0.0,-0.97565,3e-05,3.75498]
[1778873619061,29.33,79086.7,0.0,-0.9756,3e-05,3.76209]
[1778873622232,29.33,79091.29,0.0,-0.97546,3e-05,3.78001]
[1778873622313,29.33,79091.29,0.0,-0.97546,3e-05,3.78001]
[1778873622831,29.33,79091.82,0.0,-0.97544,3e-05,3.78206]
[1778873624506,29.33,79092.08,0.0,-0.97544,3e-05,3.78306]
[1778873624560,29.33,79092.08,0.0,-0.97544,3e-05,3.78306]
[1778873629884,29.33,79093.48,0.0,-0.9754,3e-05,3.78844]
[1778873632085,29.33,79091.62,0.0,-0.97545,3e-05,3.78113]
[1778873632312,29.33,79091.62,0.0,-0.97545,3e-05,3.78113]
[1778873634162,29.33,79090.14,0.0,-0.9755,3e-05,3.77534]
[1778873634313,29.33,79090.14,0.0,-0.9755,3e-05,3.77534]
[1778873634919,29.33,79089.93,0.0,-0.9755,3e-05,3.77452]
[1778873638993,29.33,79090.12,0.0,-0.9755,3e-05,3.77529]
[1778873639066,29.33,79090.12,0.0,-0.9755,3e-05,3.77529]
[1778873645658,29.33,79085.96,0.0,-0.97562,3e-05,3.75926]
[1778873645811,29.33,79085.96,0.0,-0.97562,3e-05,3.75926]
[1778873645910,29.33,79086.54,0.0,-0.9756,3e-05,3.76158]
[1778873653046,29.33,79086.25,0.0,-0.97561,3e-05,3.76072]
[1778873654053,29.33,79091.34,0.0,-0.97546,3e-05,3.78061]
[1778873655680,29.33,79091.34,0.0,-0.97546,3e-05,3.78061]
[1778873655810,29.33,79091.34,0.0,-0.97546,3e-05,3.78061]
[1778873655839,29.33,79095.14,0.0,-0.97534,3e-05,3.79546]
[1778873657074,29.33,79102.3,0.0,-0.97513,3e-05,3.82357]
[1778873659088,29.33,79104.37,0.0,-0.97507,3e-05,3.83157]
[1778873660168,29.33,79104.37,0.0,-0.97507,3e-05,3.83157]
[1778873660313,29.33,79104.37,0.0,-0.97507,3e-05,3.83157]
[1778873660533,29.33,79104.37,0.0,-0.97507,3e-05,3.83157]
[1778873660562,29.33,79104.37,0.0,-0.97507,3e-05,3.83157]
[1778873660635,29.33,79104.73,0.0,-0.97506,3e-05,3.83281]
[1778873666137,29.33,79106.83,0.0,-0.975,3e-05,3.84059]
[1778873671096,29.33,79110.42,0.0,-0.97489,3e-05,3.85438]
[1778873671312,29.33,79110.42,0.0,-0.97489,3e-05,3.85438]
[1778873674970,29.33,79113.99,0.0,-0.9748,3e-05,3.86557]
[1778873675060,29.33,79113.99,0.0,-0.9748,3e-05,3.86557]
[1778873675281,29.33,79113.99,0.0,-0.9748,3e-05,3.86557]
[1778873675319,29.33,79113.99,0.0,-0.9748,3e-05,3.86557]
[1778873675420,29.33,79115.23,0.0,-0.97477,3e-05,3.87007]
[1778873681242,29.33,79115.19,0.0,-0.97477,3e-05,3.86917]
[1778873684947,29.32,79115.23,0.0,-0.97477,3e-05,3.86905]
[1778873685057,29.32,79117.65,0.0,-0.9747,3e-05,3.8784]
[1778873690305,29.32,79116.73,0.0,-0.97474,3e-05,3.87398]
[1778873694862,29.32,79118.7,0.0,-0.97468,3e-05,3.8814]
[1778873695058,29.32,79119.95,0.0,-0.97464,3e-05,3.88609]
[1778873697686,29.32,79118.85,0.0,-0.97468,3e-05,3.88139]
[1778873697816,29.32,79118.85,0.0,-0.97468,3e-05,3.88139]
[1778873697915,29.32,79119.16,0.0,-0.97467,3e-05,3.88247]
[1778873700398,29.32,79121.2,0.0,-0.97461,3e-05,3.8903]
[1778873700561,29.32,79121.2,0.0,-0.97461,3e-05,3.8903]
[1778873706420,29.32,79119.58,0.0,-0.97467,3e-05,3.88267]
[1778873707155,29.32,79119.58,0.0,-0.97467,3e-05,3.88267]
[1778873707314,29.32,79119.58,0.0,-0.97467,3e-05,3.88267]
[1778873707427,29.32,79117.1,0.0,-0.97475,3e-05,3.87264]
[1778873712462,29.32,79111.77,0.0,-0.97491,3e-05,3.8508]
[1778873713469,29.32,79105.81,0.0,-0.9751,3e-05,3.82714]
[1778873718505,29.32,79102.87,0.0,-0.97519,3e-05,3.81532]
[1778873722956,29.32,79099.47,0.0,-0.97529,3e-05,3.80182]
[1778873722996,29.32,79092.49,0.0,-0.9755,3e-05,3.77445]
[1778873723058,29.32,79092.49,0.0,-0.9755,3e-05,3.77445]
[1778873726998,29.32,79091.03,0.0,-0.97554,3e-05,3.76882]
[1778873727058,29.32,79091.35,0.0,-0.97553,3e-05,3.77009]
[1778873727567,29.32,79091.76,0.0,-0.97552,3e-05,3.77171]
[1778873732605,29.32,79089.01,0.0,-0.97562,3e-05,3.7585]
[1778873733968,29.32,79079.14,0.0,-0.97591,3e-05,3.72024]
[1778873734619,29.32,79074.71,0.0,-0.97604,3e-05,3.70325]
[1778873735626,29.32,79070.41,0.0,-0.97616,3e-05,3.68684]
[1778873736314,29.32,79070.41,0.0,-0.97616,3e-05,3.68684]
[1778873737641,29.32,79063.36,0.0,-0.97637,3e-05,3.66017]
[1778873738647,29.32,79058.75,0.0,-0.9765,3e-05,3.6428]
[1778873743867,29.32,79062.12,0.0,-0.97639,3e-05,3.65658]
[1778873743968,29.32,79062.17,0.0,-0.97639,3e-05,3.65698]
[1778873744061,29.32,79062.17,0.0,-0.97639,3e-05,3.65698]
[1778873749198,29.32,79065.09,0.0,-0.9763,3e-05,3.66917]
[1778873749308,29.32,79065.09,0.0,-0.9763,3e-05,3.66917]
[1778873750732,29.32,79070.46,0.0,-0.97614,3e-05,3.69015]
[1778873754549,29.32,79071.31,0.0,-0.97611,3e-05,3.6939]
[1778873754563,29.32,79071.31,0.0,-0.97611,3e-05,3.6939]
[1778873754697,29.32,79071.31,0.0,-0.97611,3e-05,3.6939]
[1778873754810,29.32,79071.31,0.0,-0.97611,3e-05,3.6939]
[1778873754909,29.32,79072.53,0.0,-0.97607,3e-05,3.69875]
[1778873758788,29.32,79076.78,0.0,-0.97594,3e-05,3.71569]
[1778873760802,29.33,79081.24,0.0,-0.97581,3e-05,3.73314]
[1778873762817,29.33,79087.56,0.0,-0.97562,3e-05,3.75783]
[1778873765838,29.33,79092.98,0.0,-0.97546,3e-05,3.77907]
[1778873766507,29.33,79092.98,0.0,-0.97546,3e-05,3.77907]
[1778873766564,29.33,79092.98,0.0,-0.97546,3e-05,3.77907]
[1778873766797,29.33,79092.98,0.0,-0.97546,3e-05,3.77907]
[1778873766809,29.33,79092.98,0.0,-0.97546,3e-05,3.77907]
[1778873766845,29.33,79094.19,0.0,-0.97542,3e-05,3.7838]
[1778873771998,29.33,79092.09,0.0,-0.97549,3e-05,3.77556]
[1778873772061,29.33,79092.09,0.0,-0.97549,3e-05,3.77556]
[1778873772044,29.33,79093.14,0.0,-0.97546,3e-05,3.77967]
[1778873772126,29.33,79093.14,0.0,-0.97546,3e-05,3.77967]
[1778873772312,29.33,79093.14,0.0,-0.97546,3e-05,3.77967]
[1778873777923,29.33,79092.62,0.0,-0.97547,3e-05,3.77755]
[1778873780436,29.33,79094.07,0.0,-0.97543,3e-05,3.78321]
[1778873780561,29.33,79094.07,0.0,-0.97543,3e-05,3.78321]
[1778873780578,29.33,79094.07,0.0,-0.97543,3e-05,3.78321]
[1778873780809,29.33,79094.07,0.0,-0.97543,3e-05,3.78321]
[1778873780944,29.33,79094.09,0.0,-0.97543,3e-05,3.78326]
[1778873784972,29.33,79097.76,0.0,-0.97532,3e-05,3.79752]
[1778873786543,29.33,79097.62,0.0,-0.97532,3e-05,3.79692]
[1778873786567,29.33,79097.62,0.0,-0.97532,3e-05,3.79692]
[1778873786789,29.33,79097.62,0.0,-0.97532,3e-05,3.79692]
[1778873786809,29.33,79097.62,0.0,-0.97532,3e-05,3.79692]
[1778873786986,29.32,79098.1,0.0,-0.97531,3e-05,3.79876]
[1778873790007,29.32,79107.65,0.0,-0.97502,3e-05,3.83619]
[1778873792022,29.32,79107.93,0.0,-0.97503,3e-05,3.83448]
[1778873792324,29.32,79107.93,0.0,-0.97503,3e-05,3.83448]
[1778873792407,29.32,79107.93,0.0,-0.97503,3e-05,3.83448]
[1778873792562,29.32,79107.93,0.0,-0.97503,3e-05,3.83448]
[1778873793032,29.32,79109.25,0.0,-0.97499,3e-05,3.83959]
[1778873795048,29.32,79114.44,0.0,-0.97484,3e-05,3.85989]
[1778873798948,29.32,79113.91,0.0,-0.97486,3e-05,3.85732]
[1778873799007,29.32,79113.91,0.0,-0.97486,3e-05,3.85732]
[1778873799062,29.32,79113.91,0.0,-0.97486,3e-05,3.85732]
[1778873799076,29.32,79114.21,0.0,-0.97485,3e-05,3.85837]
[1778873804111,29.32,79116.88,0.0,-0.97477,3e-05,3.86821]
[1778873806125,29.32,79122.09,0.0,-0.97462,3e-05,3.88866]
[1778873807148,29.32,79122.09,0.0,-0.97462,3e-05,3.88866]
[1778873807249,29.32,79122.09,0.0,-0.97462,3e-05,3.88866]
[1778873807310,29.32,79122.09,0.0,-0.97462,3e-05,3.88866]
[1778873807346,29.32,79122.83,0.0,-0.97459,3e-05,3.89143]
[1778873808140,29.32,79118.14,0.0,-0.97474,3e-05,3.87253]
[1778873810154,29.32,79116.35,0.0,-0.9748,3e-05,3.86511]
[1778873815188,29.32,79116.78,0.0,-0.97479,3e-05,3.86609]
[1778873817121,29.32,79116.78,0.0,-0.97479,3e-05,3.86609]
[1778873817173,29.32,79117.0,0.0,-0.97478,3e-05,3.86682]
[1778873817314,29.32,79117.0,0.0,-0.97478,3e-05,3.86682]
[1778873817409,29.32,79117.0,0.0,-0.97479,3e-05,3.86667]
[1778873823244,29.31,79117.65,0.0,-0.97477,3e-05,3.86834]
[1778873828279,29.31,79119.43,0.0,-0.97472,3e-05,3.87466]
[1778873829286,29.31,79125.39,0.0,-0.97454,3e-05,3.89828]
[1778873831770,29.31,79127.86,0.0,-0.97447,3e-05,3.90797]
[1778873831811,29.31,79127.86,0.0,-0.97447,3e-05,3.90797]
[1778873831837,29.31,79127.86,0.0,-0.97447,3e-05,3.90797]
[1778873832061,29.31,79127.86,0.0,-0.97447,3e-05,3.90797]
[1778873831871,29.31,79125.0,0.0,-0.97456,3e-05,3.89609]
[1778873837342,29.31,79121.82,0.0,-0.97467,3e-05,3.88235]
[1778873839590,29.31,79121.8,0.0,-0.97467,3e-05,3.88209]
[1778873839658,29.31,79121.8,0.0,-0.97467,3e-05,3.88209]
[1778873839809,29.31,79121.8,0.0,-0.97467,3e-05,3.88209]
[1778873839909,29.31,79121.92,0.0,-0.97467,3e-05,3.8822]
[1778873845398,29.31,79124.12,0.0,-0.97461,3e-05,3.89007]
[1778873848616,29.31,79124.55,0.0,-0.9746,3e-05,3.8914]
[1778873848722,29.31,79124.55,0.0,-0.9746,3e-05,3.8914]
[1778873848809,29.31,79124.55,0.0,-0.9746,3e-05,3.8914]
[1778873848821,29.31,79124.37,0.0,-0.9746,3e-05,3.89029]
[1778873851441,29.3,79128.2,0.0,-0.97451,3e-05,3.9026]
[1778873854189,29.3,79130.3,0.0,-0.97444,3e-05,3.9106]
[1778873854294,29.3,79130.3,0.0,-0.97444,3e-05,3.9106]
[1778873854317,29.3,79130.3,0.0,-0.97444,3e-05,3.9106]
[1778873854462,29.3,79129.82,0.0,-0.97446,3e-05,3.90846]
[1778873859497,29.3,79130.18,0.0,-0.97446,3e-05,3.90876]
[1778873864312,29.3,79132.55,0.0,-0.97439,3e-05,3.91713]
[1778873864370,29.3,79132.55,0.0,-0.97439,3e-05,3.91713]
[1778873864562,29.3,79132.55,0.0,-0.97439,3e-05,3.91713]
[1778873864573,29.3,79131.9,0.0,-0.97442,3e-05,3.91428]
[1778873870574,29.3,79132.02,0.0,-0.97442,3e-05,3.91333]
[1778873871713,29.3,79132.02,0.0,-0.97442,3e-05,3.91333]
[1778873871774,29.3,79132.02,0.0,-0.97442,3e-05,3.91333]
[1778873871811,29.3,79132.02,0.0,-0.97442,3e-05,3.91333]
[1778873871812,29.3,79132.27,0.0,-0.97442,3e-05,3.91411]
[1778873877624,29.29,79132.08,0.0,-0.97443,3e-05,3.912]
[1778873882659,29.29,79131.75,0.0,-0.97445,3e-05,3.90961]
[1778873884668,29.29,79132.31,0.0,-0.97444,3e-05,3.91165]
[1778873884760,29.29,79132.31,0.0,-0.97444,3e-05,3.91165]
[1778873884814,29.29,79132.31,0.0,-0.97444,3e-05,3.91165]
[1778873884852,29.29,79132.06,0.0,-0.97445,3e-05,3.91043]
[1778873888702,29.29,79128.25,0.0,-0.97457,3e-05,3.89433]
[1778873892409,29.29,79128.4,0.0,-0.97457,3e-05,3.89437]
[1778873892561,29.29,79128.4,0.0,-0.97457,3e-05,3.89437]
[1778873892813,29.29,79128.4,0.0,-0.97457,3e-05,3.89437]
[1778873892914,29.29,79129.05,0.0,-0.97455,3e-05,3.89678]
[1778873894744,29.29,79132.38,0.0,-0.97445,3e-05,3.90973]
[1778873897732,29.29,79133.07,0.0,-0.97443,3e-05,3.91207]
[1778873897809,29.29,79133.07,0.0,-0.97443,3e-05,3.91207]
[1778873899676,29.28,79134.14,0.0,-0.9744,3e-05,3.91592]
[1778873899809,29.28,79134.14,0.0,-0.9744,3e-05,3.91592]
[1778873899830,29.28,79134.68,0.0,-0.97439,3e-05,3.91787]
[1778873905821,29.28,79134.32,0.0,-0.97441,3e-05,3.91507]
[1778873910856,29.28,79134.05,0.0,-0.97443,3e-05,3.91286]
[1778873912452,29.28,79136.31,0.0,-0.97438,3e-05,3.9191]
[1778873912567,29.28,79136.31,0.0,-0.97438,3e-05,3.9191]
[1778873917870,29.28,79135.87,0.0,-0.9744,3e-05,3.91616]
[1778873918001,29.28,79135.87,0.0,-0.9744,3e-05,3.91616]
[1778873918065,29.28,79135.87,0.0,-0.9744,3e-05,3.91616]
[1778873918102,29.28,79137.5,0.0,-0.97435,3e-05,3.92249]
[1778873924954,29.27,79138.24,0.0,-0.97434,3e-05,3.92381]
[1778873929993,29.27,79136.23,0.0,-0.97441,3e-05,3.91458]
[1778873930788,29.27,79136.23,0.0,-0.97441,3e-05,3.91458]
[1778873930811,29.27,79136.23,0.0,-0.97441,3e-05,3.91458]
[1778873930941,29.27,79136.23,0.0,-0.97441,3e-05,3.91458]
[1778873931059,29.27,79136.23,0.0,-0.97441,3e-05,3.91458]
[1778873931158,29.27,79136.23,0.0,-0.97441,3e-05,3.91437]
[1778873935035,29.27,79130.84,0.0,-0.97459,3e-05,3.8919]
[1778873936043,29.27,79122.98,0.0,-0.97483,3e-05,3.86036]
[1778873937159,29.27,79122.98,0.0,-0.97483,3e-05,3.86036]
[1778873937160,29.27,79120.97,0.0,-0.97489,3e-05,3.85225]
[1778873937314,29.27,79120.97,0.0,-0.97489,3e-05,3.85225]
[1778873937473,29.27,79120.97,0.0,-0.97489,3e-05,3.85225]
[1778873937560,29.27,79120.97,0.0,-0.97489,3e-05,3.85225]
[1778873938057,29.27,79121.25,0.0,-0.97488,3e-05,3.85325]
[1778873941078,29.27,79114.97,0.0,-0.97508,3e-05,3.82805]
[1778873942580,29.27,79114.0,0.0,-0.97511,3e-05,3.82415]
[1778873942808,29.27,79114.0,0.0,-0.97511,3e-05,3.82415]
[1778873948099,29.27,79118.64,0.0,-0.97497,3e-05,3.84221]
[1778873948129,29.27,79119.05,0.0,-0.97496,3e-05,3.84365]
[1778873948317,29.27,79119.05,0.0,-0.97496,3e-05,3.84365]
[1778873949136,29.27,79118.98,0.0,-0.97496,3e-05,3.84327]
[1778873954173,29.26,79122.89,0.0,-0.97484,3e-05,3.8583]
[1778873955754,29.26,79125.19,0.0,-0.97477,3e-05,3.86733]
[1778873955811,29.26,79125.19,0.0,-0.97477,3e-05,3.86733]
[1778873957194,29.26,79131.91,0.0,-0.97457,3e-05,3.89389]
[1778873958968,29.26,79134.0,0.0,-0.97451,3e-05,3.90208]
[1778873959065,29.26,79134.0,0.0,-0.97451,3e-05,3.90208]
[1778873964009,29.26,79136.28,0.0,-0.97444,3e-05,3.91022]
[1778873964060,29.26,79136.28,0.0,-0.97444,3e-05,3.91022]
[1778873964243,29.26,79137.08,0.0,-0.97442,3e-05,3.91323]
[1778873968573,29.26,79140.18,0.0,-0.97433,3e-05,3.92486]
[1778873968810,29.26,79140.18,0.0,-0.97433,3e-05,3.92486]
[1778873974315,29.26,79140.38,0.0,-0.97435,3e-05,3.92173]
[1778873978654,29.26,79137.73,0.0,-0.97444,3e-05,3.91049]
[1778873978813,29.26,79137.73,0.0,-0.97444,3e-05,3.91049]
[1778873978890,29.26,79137.73,0.0,-0.97444,3e-05,3.91049]
[1778873979061,29.26,79137.73,0.0,-0.97444,3e-05,3.91049]
[1778873979145,29.26,79137.74,0.0,-0.97444,3e-05,3.91018]
[1778873984386,29.25,79141.91,0.0,-0.97432,3e-05,3.92608]
[1778873987447,29.25,79140.09,0.0,-0.97438,3e-05,3.91837]
[1778873987558,29.25,79140.09,0.0,-0.97438,3e-05,3.91837]
[1778873987659,29.25,79139.86,0.0,-0.97439,3e-05,3.9171]
[1778873989350,29.25,79139.75,0.0,-0.97439,3e-05,3.91665]
[1778873989572,29.25,79139.75,0.0,-0.97439,3e-05,3.91665]
[1778873993450,29.25,79142.98,0.0,-0.9743,3e-05,3.92883]
[1778873996886,29.25,79141.67,0.0,-0.97434,3e-05,3.92318]
[1778873997002,29.25,79141.67,0.0,-0.97434,3e-05,3.92318]
[1778873997060,29.25,79141.67,0.0,-0.97434,3e-05,3.92318]
[1778873997095,29.25,79141.99,0.0,-0.97433,3e-05,3.92413]
[1778874000499,29.25,79136.14,0.0,-0.97452,3e-05,3.90012]
[1778874004950,29.25,79136.56,0.0,-0.97451,3e-05,3.90142]
[1778874005014,29.25,79136.56,0.0,-0.97451,3e-05,3.90142]
[1778874005058,29.25,79136.56,0.0,-0.97451,3e-05,3.90142]
[1778874005160,29.25,79136.59,0.0,-0.97451,3e-05,3.90128]
[1778874010569,29.25,79136.96,0.0,-0.9745,3e-05,3.90212]
[1778874013590,29.24,79128.32,0.0,-0.97477,3e-05,3.86717]
[1778874014597,29.24,79121.87,0.0,-0.97497,3e-05,3.84138]
[1778874015604,29.24,79115.47,0.0,-0.97517,3e-05,3.81598]
[1778874016464,29.24,79115.47,0.0,-0.97517,3e-05,3.81598]
[1778874016562,29.24,79115.47,0.0,-0.97517,3e-05,3.81598]
[1778874016714,29.24,79115.47,0.0,-0.97517,3e-05,3.81598]
[1778874016809,29.24,79115.47,0.0,-0.97517,3e-05,3.81598]
[1778874016815,29.24,79113.31,0.0,-0.97523,3e-05,3.80743]
[1778874022303,29.24,79113.67,0.0,-0.97522,3e-05,3.80889]
[1778874022425,29.24,79113.09,0.0,-0.97524,3e-05,3.80661]
[1778874022563,29.24,79113.09,0.0,-0.97524,3e-05,3.80661]
[1778874022653,29.24,79112.06,0.0,-0.97527,3e-05,3.80256]
[1778874027688,29.24,79112.72,0.0,-0.97525,3e-05,3.80518]
[1778874032723,29.24,79108.83,0.0,-0.97538,3e-05,3.78729]
[1778874034051,29.24,79108.83,0.0,-0.97538,3e-05,3.78729]
[1778874034058,29.24,79108.83,0.0,-0.97538,3e-05,3.78729]
[1778874034178,29.24,79108.83,0.0,-0.97538,3e-05,3.78729]
[1778874034315,29.24,79108.83,0.0,-0.97538,3e-05,3.78729]
[1778874034186,29.24,79105.79,0.0,-0.97547,3e-05,3.77538]
[1778874034738,29.24,79099.12,0.0,-0.97567,3e-05,3.74934]
[1778874037759,29.25,79096.93,0.0,-0.97574,3e-05,3.74103]
[1778874039773,29.25,79093.06,0.0,-0.97585,3e-05,3.72616]
[1778874041174,29.25,79093.06,0.0,-0.97585,3e-05,3.72616]
[1778874041309,29.25,79093.06,0.0,-0.97585,3e-05,3.72616]
[1778874041315,29.25,79093.06,0.0,-0.97585,3e-05,3.72616]
[1778874041230,29.25,79093.2,0.0,-0.97584,3e-05,3.72681]
[1778874041559,29.25,79093.2,0.0,-0.97584,3e-05,3.72681]
[1778874041787,29.25,79092.47,0.0,-0.97586,3e-05,3.72408]
[1778874046532,29.25,79093.91,0.0,-0.97582,3e-05,3.73008]
[1778874046562,29.25,79093.91,0.0,-0.97582,3e-05,3.73008]
[1778874046650,29.25,79093.91,0.0,-0.97582,3e-05,3.73008]
[1778874046810,29.25,79093.91,0.0,-0.97582,3e-05,3.73008]
[1778874046822,29.25,79094.58,0.0,-0.9758,3e-05,3.73278]
[1778874048836,29.25,79091.73,0.0,-0.97588,3e-05,3.72189]
[1778874049843,29.25,79079.57,0.0,-0.97624,3e-05,3.67507]
[1778874050566,29.25,79079.57,0.0,-0.97624,3e-05,3.67507]
[1778874050739,29.25,79079.57,0.0,-0.97624,3e-05,3.67507]
[1778874050812,29.25,79079.57,0.0,-0.97624,3e-05,3.67507]
[1778874050850,29.25,79074.04,0.0,-0.9764,3e-05,3.65406]
[1778874051857,29.25,79077.2,0.0,-0.9763,3e-05,3.66638]
[1778874053871,29.25,79080.21,0.0,-0.97621,3e-05,3.67833]
[1778874056892,29.25,79085.01,0.0,-0.97607,3e-05,3.69735]
[1778874057839,29.25,79085.01,0.0,-0.97607,3e-05,3.69735]
[1778874058058,29.25,79085.01,0.0,-0.97607,3e-05,3.69735]
[1778874058278,29.25,79086.82,0.0,-0.97601,3e-05,3.70449]
[1778874058754,29.25,79086.82,0.0,-0.97601,3e-05,3.70449]
[1778874058809,29.25,79086.82,0.0,-0.97601,3e-05,3.70449]
[1778874062934,29.25,79093.71,0.0,-0.9758,3e-05,3.73189]
[1778874063524,29.25,79093.71,0.0,-0.9758,3e-05,3.73189]
[1778874063562,29.25,79093.71,0.0,-0.9758,3e-05,3.73189]
[1778874063969,29.25,79093.71,0.0,-0.9758,3e-05,3.73189]
[1778874064061,29.25,79093.71,0.0,-0.9758,3e-05,3.73189]
[1778874064070,29.25,79100.42,0.0,-0.9756,3e-05,3.75811]
[1778874065957,29.25,79101.79,0.0,-0.97556,3e-05,3.76356]
[1778874066964,29.25,79104.91,0.0,-0.97547,3e-05,3.77582]
[1778874067971,29.25,79107.13,0.0,-0.9754,3e-05,3.78455]
[1778874069780,29.25,79108.08,0.0,-0.97537,3e-05,3.78829]
[1778874069808,29.25,79108.08,0.0,-0.97537,3e-05,3.78829]
[1778874070138,29.25,79108.08,0.0,-0.97537,3e-05,3.78829]
[1778874070311,29.25,79108.08,0.0,-0.97537,3e-05,3.78829]
[1778874070239,29.25,79107.45,0.0,-0.97539,3e-05,3.78582]
[1778874076030,29.25,79107.41,0.0,-0.97539,3e-05,3.78573]
[1778874076661,29.25,79107.41,0.0,-0.97539,3e-05,3.78573]
[1778874076811,29.25,79107.41,0.0,-0.97539,3e-05,3.78573]
[1778874077037,29.25,79110.49,0.0,-0.9753,3e-05,3.79785]
[1778874078327,29.25,79110.49,0.0,-0.9753,3e-05,3.79785]
[1778874078348,29.25,79116.21,0.0,-0.97513,3e-05,3.8204]
[1778874083079,29.25,79120.47,0.0,-0.975,3e-05,3.83702]
[1778874088114,29.25,79118.85,0.0,-0.97505,3e-05,3.83023]
[1778874090324,29.25,79119.62,0.0,-0.97503,3e-05,3.83322]
[1778874090562,29.25,79119.38,0.0,-0.97504,3e-05,3.83219]
[1778874096170,29.25,79119.2,0.0,-0.97506,3e-05,3.82845]
[1778874100516,29.25,79119.72,0.0,-0.97505,3e-05,3.8302]
[1778874100560,29.25,79119.72,0.0,-0.97505,3e-05,3.8302]
[1778874102870,29.25,79119.79,0.0,-0.97505,3e-05,3.83031]
[1778874103061,29.25,79119.79,0.0,-0.97505,3e-05,3.83031]
[1778874103219,29.25,79119.52,0.0,-0.97506,3e-05,3.82916]
[1778874108254,29.25,79118.9,0.0,-0.97508,3e-05,3.82629]
[1778874111130,29.25,79118.95,0.0,-0.97508,3e-05,3.82632]
[1778874111308,29.25,79118.95,0.0,-0.97508,3e-05,3.82632]
[1778874116067,29.25,79118.47,0.0,-0.9751,3e-05,3.82403]
[1778874116310,29.25,79118.47,0.0,-0.9751,3e-05,3.82403]
[1778874116315,29.25,79117.73,0.0,-0.97512,3e-05,3.82103]
[1778874121350,29.25,79118.35,0.0,-0.9751,3e-05,3.82314]
[1778874125378,29.25,79124.34,0.0,-0.97492,3e-05,3.84657]
[1778874128319,29.25,79125.63,0.0,-0.97489,3e-05,3.85145]
[1778874128513,29.24,79122.37,0.0,-0.97499,3e-05,3.83837]
[1778874128563,29.24,79122.37,0.0,-0.97499,3e-05,3.83837]
[1778874129407,29.24,79122.82,0.0,-0.97497,3e-05,3.84005]
[1778874130414,29.24,79127.08,0.0,-0.97484,3e-05,3.85687]
[1778874132554,29.24,79127.18,0.0,-0.97484,3e-05,3.85698]
[1778874132808,29.24,79127.18,0.0,-0.97484,3e-05,3.85698]
[1778874134443,29.24,79121.04,0.0,-0.97503,3e-05,3.83232]
[1778874135877,29.24,79121.04,0.0,-0.97503,3e-05,3.83232]
[1778874136061,29.24,79121.04,0.0,-0.97503,3e-05,3.83232]
[1778874136252,29.24,79121.04,0.0,-0.97503,3e-05,3.83232]
[1778874136315,29.24,79121.04,0.0,-0.97503,3e-05,3.83232]
[1778874136424,29.24,79118.86,0.0,-0.9751,3e-05,3.82349]
[1778874141495,29.24,79119.46,0.0,-0.97509,3e-05,3.82538]
[1778874146529,29.24,79119.13,0.0,-0.9751,3e-05,3.8236]
[1778874147532,29.24,79119.13,0.0,-0.9751,3e-05,3.8236]
[1778874147564,29.24,79119.13,0.0,-0.9751,3e-05,3.8236]
[1778874152571,29.24,79110.92,0.0,-0.97537,3e-05,3.78811]
[1778874154595,29.24,79108.39,0.0,-0.97544,3e-05,3.77814]
[1778874154776,29.24,79108.39,0.0,-0.97544,3e-05,3.77814]
[1778874154813,29.24,79108.39,0.0,-0.97544,3e-05,3.77814]
[1778874154858,29.24,79106.52,0.0,-0.9755,3e-05,3.77078]
[1778874156599,29.24,79102.15,0.0,-0.97563,3e-05,3.75369]
[1778874157606,29.24,79098.44,0.0,-0.97574,3e-05,3.73924]
[1778874160847,29.24,79099.18,0.0,-0.97572,3e-05,3.7422]
[1778874161064,29.24,79099.18,0.0,-0.97572,3e-05,3.7422]
[1778874161079,29.24,79099.18,0.0,-0.97572,3e-05,3.7422]
[1778874161309,29.24,79099.18,0.0,-0.97572,3e-05,3.7422]
[1778874161410,29.24,79098.5,0.0,-0.97574,3e-05,3.73963]
[1778874166669,29.24,79098.36,0.0,-0.97574,3e-05,3.73932]
[1778874169690,29.24,79093.5,0.0,-0.97588,3e-05,3.72058]
[1778874170700,29.24,79093.5,0.0,-0.97588,3e-05,3.72058]
[1778874170811,29.24,79093.5,0.0,-0.97588,3e-05,3.72058]
[1778874176740,29.24,79087.92,0.0,-0.97604,3e-05,3.69967]
[1778874179976,29.24,79087.19,0.0,-0.97606,3e-05,3.69711]
[1778874180061,29.24,79087.19,0.0,-0.97606,3e-05,3.69711]
[1778874180396,29.24,79087.19,0.0,-0.97606,3e-05,3.69711]
[1778874180403,29.24,79087.4,0.0,-0.97605,3e-05,3.69819]
[1778874180561,29.24,79087.4,0.0,-0.97605,3e-05,3.69819]
[1778874186809,29.25,79085.26,0.0,-0.97611,3e-05,3.6908]
[1778874187816,29.25,79079.23,0.0,-0.97629,3e-05,3.66775]
[1778874189830,29.25,79075.23,0.0,-0.9764,3e-05,3.65275]
[1778874191844,29.25,79070.66,0.0,-0.97653,3e-05,3.63571]
[1778874192851,29.25,79059.38,0.0,-0.97685,3e-05,3.59312]
[1778874193858,29.25,79052.59,0.0,-0.97704,3e-05,3.56777]
[1778874194865,29.25,79052.22,0.0,-0.97705,3e-05,3.56668]
[1778874195872,29.25,79057.02,0.0,-0.97691,3e-05,3.5851]
[1778874196879,29.25,79063.4,0.0,-0.97673,3e-05,3.60957]
[1778874198893,29.25,79066.69,0.0,-0.97663,3e-05,3.62289]
[1778874199900,29.25,79071.56,0.0,-0.97648,3e-05,3.64168]
[1778874201663,29.25,79072.9,0.0,-0.97644,3e-05,3.64701]
[1778874201809,29.25,79072.9,0.0,-0.97644,3e-05,3.64701]
[1778874206949,29.25,79073.96,0.0,-0.9764,3e-05,3.65224]
[1778874212993,29.26,79074.54,0.0,-0.97639,3e-05,3.65311]
[1778874215007,29.26,79070.34,0.0,-0.97651,3e-05,3.63749]
[1778874220043,29.26,79072.64,0.0,-0.97644,3e-05,3.64736]
[1778874221569,29.26,79072.92,0.0,-0.97643,3e-05,3.64863]
[1778874221810,29.26,79072.92,0.0,-0.97643,3e-05,3.64863]
[1778874222190,29.26,79072.92,0.0,-0.97643,3e-05,3.64863]
[1778874222314,29.26,79072.92,0.0,-0.97643,3e-05,3.64863]
[1778874222369,29.26,79072.97,0.0,-0.97642,3e-05,3.64901]
[1778874223365,29.26,79076.87,0.0,-0.97631,3e-05,3.66413]
[1778874224071,29.26,79080.48,0.0,-0.9762,3e-05,3.67815]
[1778874224759,29.26,79080.48,0.0,-0.9762,3e-05,3.67815]
[1778874224812,29.26,79080.48,0.0,-0.9762,3e-05,3.67815]
[1778874230115,29.26,79079.27,0.0,-0.97623,3e-05,3.67438]
[1778874235151,29.26,79080.84,0.0,-0.97618,3e-05,3.68115]
[1778874238172,29.27,79085.42,0.0,-0.97604,3e-05,3.6992]
[1778874240295,29.27,79085.78,0.0,-0.97603,3e-05,3.7007]
[1778874240310,29.27,79085.78,0.0,-0.97603,3e-05,3.7007]
[1778874240710,29.27,79085.72,0.0,-0.97603,3e-05,3.70058]
[1778874240812,29.27,79085.72,0.0,-0.97603,3e-05,3.70058]
[1778874241193,29.27,79085.43,0.0,-0.97604,3e-05,3.69958]
[1778874246160,29.27,79083.53,0.0,-0.97609,3e-05,3.69273]
[1778874246312,29.27,79083.53,0.0,-0.97609,3e-05,3.69273]
[1778874252270,29.27,79088.05,0.0,-0.97595,3e-05,3.71103]
[1778874253368,29.27,79088.05,0.0,-0.97595,3e-05,3.71103]
[1778874253441,29.27,79088.05,0.0,-0.97595,3e-05,3.71103]
[1778874253564,29.27,79088.05,0.0,-0.97595,3e-05,3.71103]
[1778874253469,29.27,79088.03,0.0,-0.97595,3e-05,3.71106]
[1778874260329,29.27,79087.75,0.0,-0.97595,3e-05,3.71075]
[1778874261743,29.27,79088.14,0.0,-0.97594,3e-05,3.71238]
[1778874261809,29.27,79088.14,0.0,-0.97594,3e-05,3.71238]
[1778874262165,29.27,79088.14,0.0,-0.97594,3e-05,3.71238]
[1778874262313,29.27,79088.14,0.0,-0.97594,3e-05,3.71238]
[1778874262343,29.27,79088.36,0.0,-0.97593,3e-05,3.71334]
[1778874267378,29.27,79088.55,0.0,-0.97592,3e-05,3.71464]
[1778874272413,29.27,79089.8,0.0,-0.9759,3e-05,3.7175]
[1778874274595,29.27,79090.78,0.0,-0.97587,3e-05,3.72151]
[1778874274810,29.27,79090.78,0.0,-0.97587,3e-05,3.72151]
[1778874280470,29.28,79090.48,0.0,-0.97587,3e-05,3.72099]
[1778874285505,29.28,79086.6,0.0,-0.97598,3e-05,3.70652]
[1778874287595,29.28,79085.15,0.0,-0.97602,3e-05,3.70105]
[1778874287811,29.28,79082.42,0.0,-0.9761,3e-05,3.69067]
[1778874288045,29.28,79082.42,0.0,-0.9761,3e-05,3.69067]
[1778874288063,29.28,79082.42,0.0,-0.9761,3e-05,3.69067]
[1778874288526,29.28,79082.39,0.0,-0.9761,3e-05,3.69071]
[1778874293562,29.28,79084.26,0.0,-0.97604,3e-05,3.69863]
[1778874298597,29.28,79083.07,0.0,-0.97607,3e-05,3.69472]
[1778874302626,29.28,79090.65,0.0,-0.97584,3e-05,3.72456]
[1778874303632,29.28,79099.59,0.0,-0.97558,3e-05,3.75942]
[1778874304639,29.28,79104.89,0.0,-0.97542,3e-05,3.78018]
[1778874305646,29.28,79110.09,0.0,-0.97526,3e-05,3.8006]
[1778874307660,29.28,79113.75,0.0,-0.97515,3e-05,3.81495]
[1778874309229,29.28,79113.75,0.0,-0.97515,3e-05,3.81495]
[1778874309311,29.28,79113.75,0.0,-0.97515,3e-05,3.81495]
[1778874311688,29.28,79107.71,0.0,-0.97534,3e-05,3.79094]
[1778874314229,29.28,79106.15,0.0,-0.97538,3e-05,3.7848]
[1778874314321,29.28,79106.15,0.0,-0.97538,3e-05,3.7848]
[1778874314838,29.28,79103.33,0.0,-0.97547,3e-05,3.77373]
[1778874315060,29.28,79103.33,0.0,-0.97547,3e-05,3.77373]
[1778874315095,29.28,79103.57,0.0,-0.97546,3e-05,3.77466]
[1778874320753,29.28,79101.07,0.0,-0.97554,3e-05,3.76488]
[1778874321761,29.28,79094.92,0.0,-0.97572,3e-05,3.74091]
[1778874323227,29.28,79094.92,0.0,-0.97572,3e-05,3.74091]
[1778874323320,29.28,79094.92,0.0,-0.97572,3e-05,3.74091]
[1778874323328,29.28,79093.31,0.0,-0.97577,3e-05,3.73477]
[1778874326795,29.28,79096.96,0.0,-0.97566,3e-05,3.74911]
[1778874331830,29.28,79097.6,0.0,-0.97565,3e-05,3.74925]
[1778874336865,29.28,79097.25,0.0,-0.97566,3e-05,3.7481]
[1778874338451,29.28,79097.25,0.0,-0.97566,3e-05,3.7481]
[1778874338563,29.28,79097.25,0.0,-0.97566,3e-05,3.7481]
[1778874339149,29.28,79097.92,0.0,-0.97564,3e-05,3.75079]
[1778874339309,29.28,79097.92,0.0,-0.97564,3e-05,3.75079]
[1778874339410,29.28,79097.69,0.0,-0.97565,3e-05,3.74994]
[1778874344164,29.28,79097.34,0.0,-0.97566,3e-05,3.74872]
[1778874344317,29.28,79097.34,0.0,-0.97566,3e-05,3.74872]
[1778874349956,29.28,79096.29,0.0,-0.97568,3e-05,3.745]
[1778874355998,29.28,79095.35,0.0,-0.97571,3e-05,3.74167]
[1778874356934,29.28,79095.35,0.0,-0.97571,3e-05,3.74167]
[1778874357063,29.28,79095.35,0.0,-0.97571,3e-05,3.74167]
[1778874357947,29.28,79095.67,0.0,-0.9757,3e-05,3.74303]
[1778874358064,29.28,79095.67,0.0,-0.9757,3e-05,3.74303]
[1778874358160,29.28,79095.4,0.0,-0.97571,3e-05,3.74204]
[1778874359019,29.28,79089.41,0.0,-0.97588,3e-05,3.7188]
[1778874360820,29.28,79091.94,0.0,-0.97581,3e-05,3.72867]
[1778874361066,29.28,79091.94,0.0,-0.97581,3e-05,3.72867]
[1778874365992,29.29,79091.14,0.0,-0.97583,3e-05,3.72608]
[1778874366063,29.29,79091.14,0.0,-0.97583,3e-05,3.72608]
[1778874366884,29.29,79091.77,0.0,-0.97581,3e-05,3.72862]
[1778874367062,29.29,79091.77,0.0,-0.97581,3e-05,3.72862]
[1778874367075,29.29,79092.31,0.0,-0.97579,3e-05,3.7308]
[1778874372110,29.29,79091.49,0.0,-0.97581,3e-05,3.72806]
[1778874372777,29.29,79091.49,0.0,-0.97581,3e-05,3.72806]
[1778874372814,29.29,79091.49,0.0,-0.97581,3e-05,3.72806]
[1778874375131,29.29,79086.78,0.0,-0.97595,3e-05,3.7101]
[1778874377047,29.29,79086.76,0.0,-0.97595,3e-05,3.71015]
[1778874377066,29.29,79086.76,0.0,-0.97595,3e-05,3.71015]
[1778874377145,29.29,79086.45,0.0,-0.97596,3e-05,3.70907]
[1778874378697,29.29,79086.45,0.0,-0.97596,3e-05,3.70907]
[1778874378808,29.29,79085.94,0.0,-0.97597,3e-05,3.70722]
[1778874383454,29.29,79084.36,0.0,-0.97602,3e-05,3.70164]
[1778874383562,29.29,79084.36,0.0,-0.97602,3e-05,3.70164]
[1778874383609,29.29,79084.31,0.0,-0.97602,3e-05,3.70158]
[1778874386764,29.29,79084.08,0.0,-0.97602,3e-05,3.70108]
[1778874386809,29.29,79084.08,0.0,-0.97602,3e-05,3.70108]
[1778874392250,29.29,79080.29,0.0,-0.97614,3e-05,3.68473]
[1778874397718,29.29,79079.93,0.0,-0.97615,3e-05,3.68395]
[1778874397813,29.29,79077.9,0.0,-0.9762,3e-05,3.6763]
[1778874398849,29.29,79076.59,0.0,-0.97624,3e-05,3.67143]
[1778874399059,29.29,79076.59,0.0,-0.97624,3e-05,3.67143]
[1778874399300,29.29,79077.19,0.0,-0.97622,3e-05,3.6739]
[1778874406349,29.3,79077.16,0.0,-0.97621,3e-05,3.67489]
[1778874411319,29.3,79078.22,0.0,-0.97618,3e-05,3.6794]
[1778874411560,29.3,79078.22,0.0,-0.97618,3e-05,3.6794]
[1778874415597,29.3,79080.17,0.0,-0.97612,3e-05,3.68758]
[1778874415694,29.3,79081.03,0.0,-0.97609,3e-05,3.69102]
[1778874415808,29.3,79081.03,0.0,-0.97609,3e-05,3.69102]
[1778874419656,29.3,79081.73,0.0,-0.97607,3e-05,3.69408]
[1778874419813,29.3,79083.07,0.0,-0.97603,3e-05,3.69936]
[1778874422163,29.3,79086.87,0.0,-0.97591,3e-05,3.71424]
[1778874422313,29.3,79086.87,0.0,-0.97591,3e-05,3.71424]
[1778874422467,29.3,79091.24,0.0,-0.97579,3e-05,3.73125]
[1778874423126,29.3,79091.24,0.0,-0.97579,3e-05,3.73125]
[1778874423312,29.3,79091.24,0.0,-0.97579,3e-05,3.73125]
[1778874428511,29.3,79093.46,0.0,-0.97572,3e-05,3.74019]
[1778874432539,29.3,79088.46,0.0,-0.97586,3e-05,3.721]
[1778874434748,29.3,79085.1,0.0,-0.97596,3e-05,3.7081]
[1778874434810,29.3,79082.87,0.0,-0.97603,3e-05,3.6996]
[1778874435820,29.3,79082.87,0.0,-0.97603,3e-05,3.6996]
[1778874436060,29.3,79082.87,0.0,-0.97603,3e-05,3.6996]
[1778874436130,29.3,79082.87,0.0,-0.97602,3e-05,3.69985]
[1778874438581,29.3,79090.92,0.0,-0.97579,3e-05,3.73121]
[1778874438799,29.3,79090.92,0.0,-0.97579,3e-05,3.73121]
[1778874438810,29.3,79090.92,0.0,-0.97579,3e-05,3.73121]
[1778874441602,29.3,79097.02,0.0,-0.9756,3e-05,3.7551]
[1778874442916,29.3,79097.71,0.0,-0.97558,3e-05,3.75782]
[1778874443061,29.3,79097.71,0.0,-0.97558,3e-05,3.75782]
[1778874443085,29.3,79097.71,0.0,-0.97558,3e-05,3.75782]
[1778874443308,29.3,79097.71,0.0,-0.97558,3e-05,3.75782]
[1778874443616,29.3,79098.32,0.0,-0.97556,3e-05,3.76023]
[1778874448664,29.3,79098.99,0.0,-0.97554,3e-05,3.763]
[1778874449667,29.3,79102.46,0.0,-0.97544,3e-05,3.77659]
[1778874450341,29.3,79102.46,0.0,-0.97544,3e-05,3.77659]
[1778874450564,29.3,79102.46,0.0,-0.97544,3e-05,3.77659]
[1778874453699,29.3,79107.96,0.0,-0.97529,3e-05,3.79559]
[1778874454144,29.3,79107.96,0.0,-0.97529,3e-05,3.79559]
[1778874454315,29.3,79107.96,0.0,-0.97529,3e-05,3.79559]
[1778874454703,29.3,79109.51,0.0,-0.97524,3e-05,3.80165]
[1778874455718,29.3,79116.29,0.0,-0.97504,3e-05,3.82835]
[1778874456724,29.3,79121.29,0.0,-0.97489,3e-05,3.84807]
[1778874458085,29.3,79123.65,0.0,-0.97481,3e-05,3.85732]
[1778874458315,29.3,79123.65,0.0,-0.97481,3e-05,3.85732]
[1778874463534,29.3,79122.79,0.0,-0.97485,3e-05,3.85326]
[1778874463566,29.3,79122.79,0.0,-0.97485,3e-05,3.85326]
[1778874463773,29.3,79123.47,0.0,-0.97483,3e-05,3.85584]
[1778874468808,29.3,79123.98,0.0,-0.97482,3e-05,3.85726]
[1778874473843,29.3,79122.6,0.0,-0.97486,3e-05,3.85116]
[1778874475263,29.3,79122.6,0.0,-0.97486,3e-05,3.85116]
[1778874475309,29.3,79122.6,0.0,-0.97486,3e-05,3.85116]
[1778874476864,29.3,79115.89,0.0,-0.97507,3e-05,3.8243]
[1778874481869,29.3,79114.3,0.0,-0.97512,3e-05,3.81778]
[1778874481986,29.3,79114.3,0.0,-0.97512,3e-05,3.81778]
[1778874482059,29.3,79114.3,0.0,-0.97512,3e-05,3.81778]
[1778874482087,29.3,79114.12,0.0,-0.97513,3e-05,3.817]
[1778874487941,29.3,79113.4,0.0,-0.97515,3e-05,3.81372]
[1778874491969,29.3,79113.66,0.0,-0.97514,3e-05,3.81446]
[1778874492976,29.3,79113.72,0.0,-0.97514,3e-05,3.81462]
[1778874498690,29.3,79114.04,0.0,-0.97514,3e-05,3.81556]
[1778874498810,29.3,79114.04,0.0,-0.97514,3e-05,3.81556]
[1778874500879,29.29,79114.07,0.0,-0.97514,3e-05,3.81542]
[1778874501062,29.29,79114.07,0.0,-0.97514,3e-05,3.81542]
[1778874501162,29.29,79113.79,0.0,-0.97515,3e-05,3.81423]
[1778874507074,29.29,79113.84,0.0,-0.97515,3e-05,3.81391]
[1778874512109,29.29,79113.24,0.0,-0.97519,3e-05,3.80853]
[1778874513116,29.29,79107.42,0.0,-0.97536,3e-05,3.78556]
[1778874514595,29.29,79107.42,0.0,-0.97536,3e-05,3.78556]
[1778874514811,29.29,79107.42,0.0,-0.97536,3e-05,3.78556]
[1778874514804,29.29,79099.99,0.0,-0.97559,3e-05,3.75637]
[1778874519303,29.29,79098.89,0.0,-0.97562,3e-05,3.75207]
[1778874519309,29.29,79098.89,0.0,-0.97562,3e-05,3.75207]
[1778874519404,29.29,79097.35,0.0,-0.97566,3e-05,3.74606]
[1778874525205,29.29,79098.33,0.0,-0.97564,3e-05,3.74988]
[1778874525308,29.29,79098.33,0.0,-0.97564,3e-05,3.74988]
[1778874525409,29.29,79102.13,0.0,-0.97552,3e-05,3.76469]
[1778874529481,29.29,79102.43,0.0,-0.97551,3e-05,3.7658]
[1778874529562,29.29,79102.43,0.0,-0.97551,3e-05,3.7658]
[1778874532501,29.29,79103.24,0.0,-0.97549,3e-05,3.76881]
[1778874532560,29.29,79103.24,0.0,-0.97549,3e-05,3.76881]
[1778874532660,29.29,79104.53,0.0,-0.97545,3e-05,3.77381]
[1778874536285,29.29,79110.7,0.0,-0.97527,3e-05,3.79776]
[1778874539306,29.29,79114.66,0.0,-0.97515,3e-05,3.81305]
[1778874540313,29.29,79118.1,0.0,-0.97505,3e-05,3.82651]
[1778874541320,29.29,79122.42,0.0,-0.97492,3e-05,3.84348]
[1778874542327,29.29,79126.54,0.0,-0.97479,3e-05,3.85967]
[1778874543308,29.29,79126.54,0.0,-0.97479,3e-05,3.85967]
[1778874543562,29.29,79126.54,0.0,-0.97479,3e-05,3.85967]
[1778874543564,29.29,79126.89,0.0,-0.97478,3e-05,3.86086]
[1778874548369,29.29,79133.25,0.0,-0.9746,3e-05,3.88518]
[1778874550320,29.29,79134.46,0.0,-0.97456,3e-05,3.88978]
[1778874552397,29.29,79138.4,0.0,-0.97445,3e-05,3.90479]
[1778874553438,29.29,79138.4,0.0,-0.97445,3e-05,3.90479]
[1778874553562,29.29,79138.4,0.0,-0.97445,3e-05,3.90479]
[1778874553663,29.28,79138.32,0.0,-0.97445,3e-05,3.90419]
[1778874559446,29.28,79137.11,0.0,-0.9745,3e-05,3.89768]
[1778874562182,29.28,79138.79,0.0,-0.97445,3e-05,3.90387]
[1778874562321,29.28,79138.79,0.0,-0.97445,3e-05,3.90387]
[1778874562467,29.28,79142.66,0.0,-0.97434,3e-05,3.91914]
[1778874565555,29.28,79145.21,0.0,-0.97426,3e-05,3.92877]
[1778874565814,29.28,79145.21,0.0,-0.97426,3e-05,3.92877]
[1778874565620,29.28,79143.66,0.0,-0.97431,3e-05,3.9222]
[1778874570309,29.28,79143.81,0.0,-0.97432,3e-05,3.92153]
[1778874570569,29.28,79143.81,0.0,-0.97432,3e-05,3.92153]
[1778874577572,29.27,79136.01,0.0,-0.97459,3e-05,3.88512]
[1778874578423,29.27,79136.01,0.0,-0.97459,3e-05,3.88512]
[1778874578561,29.27,79136.01,0.0,-0.97459,3e-05,3.88512]
[1778874578579,29.27,79136.34,0.0,-0.97459,3e-05,3.88618]
[1778874579777,29.27,79136.34,0.0,-0.97459,3e-05,3.88618]
[1778874579810,29.27,79136.34,0.0,-0.97459,3e-05,3.88618]
[1778874585629,29.27,79136.37,0.0,-0.9746,3e-05,3.88448]
[1778874588283,29.27,79136.41,0.0,-0.9746,3e-05,3.88412]
[1778874588312,29.27,79136.41,0.0,-0.9746,3e-05,3.88412]
[1778874588605,29.27,79136.41,0.0,-0.9746,3e-05,3.88412]
[1778874588811,29.27,79136.41,0.0,-0.9746,3e-05,3.88412]
[1778874588844,29.27,79136.41,0.0,-0.9746,3e-05,3.88386]
[1778874589656,29.26,79140.03,0.0,-0.97449,3e-05,3.8981]
[1778874593684,29.26,79134.87,0.0,-0.97466,3e-05,3.87627]
[1778874594237,29.26,79134.87,0.0,-0.97466,3e-05,3.87627]
[1778874594317,29.26,79134.87,0.0,-0.97466,3e-05,3.87627]
[1778874594691,29.26,79134.96,0.0,-0.97466,3e-05,3.87639]
[1778874595210,29.26,79134.96,0.0,-0.97466,3e-05,3.87639]
[1778874595314,29.26,79134.96,0.0,-0.97466,3e-05,3.87639]
[1778874600734,29.26,79119.01,0.0,-0.97516,3e-05,3.81158]
[1778874601741,29.26,79113.96,0.0,-0.97531,3e-05,3.79155]
[1778874602748,29.26,79109.9,0.0,-0.97544,3e-05,3.77551]
[1778874605770,29.26,79116.09,0.0,-0.97525,3e-05,3.79959]
[1778874607784,29.26,79108.77,0.0,-0.97547,3e-05,3.77063]
[1778874609128,29.26,79106.2,0.0,-0.97555,3e-05,3.76052]
[1778874609309,29.26,79106.2,0.0,-0.97555,3e-05,3.76052]
[1778874609798,29.26,79104.67,0.0,-0.9756,3e-05,3.7545]
[1778874611813,29.26,79108.04,0.0,-0.9755,3e-05,3.76761]
[1778874612819,29.26,79112.96,0.0,-0.97535,3e-05,3.78685]
[1778874613826,29.26,79117.51,0.0,-0.97521,3e-05,3.80467]
[1778874615481,29.26,79117.82,0.0,-0.97521,3e-05,3.80578]
[1778874615563,29.26,79117.82,0.0,-0.97521,3e-05,3.80578]
[1778874619594,29.26,79120.41,0.0,-0.97513,3e-05,3.81554]
[1778874619810,29.26,79120.41,0.0,-0.97513,3e-05,3.81554]
[1778874619868,29.26,79122.68,0.0,-0.97506,3e-05,3.8244]
[1778874620352,29.26,79122.68,0.0,-0.97506,3e-05,3.8244]
[1778874620580,29.26,79122.68,0.0,-0.97506,3e-05,3.8244]
[1778874621882,29.26,79129.18,0.0,-0.97487,3e-05,3.8499]
[1778874626917,29.25,79129.98,0.0,-0.97485,3e-05,3.85221]
[1778874631952,29.25,79134.04,0.0,-0.97475,3e-05,3.86493]
[1778874635902,29.25,79135.98,0.0,-0.97469,3e-05,3.87209]
[1778874635911,29.25,79135.98,0.0,-0.97469,3e-05,3.8719]
[1778874636060,29.25,79135.98,0.0,-0.97469,3e-05,3.8719]
[1778874636925,29.25,79135.98,0.0,-0.97469,3e-05,3.8719]
[1778874637060,29.25,79136.01,0.0,-0.97469,3e-05,3.87201]
[1778874643207,29.25,79140.71,0.0,-0.97456,3e-05,3.88951]
[1778874643311,29.25,79140.71,0.0,-0.97456,3e-05,3.88951]
[1778874643412,29.25,79140.88,0.0,-0.97456,3e-05,3.88972]
[1778874644038,29.25,79135.53,0.0,-0.97472,3e-05,3.86832]
[1778874645426,29.25,79135.53,0.0,-0.97472,3e-05,3.86832]
[1778874645562,29.25,79135.53,0.0,-0.97472,3e-05,3.86832]
[1778874645652,29.25,79132.37,0.0,-0.97482,3e-05,3.85534]
[1778874651966,29.24,79132.35,0.0,-0.97483,3e-05,3.85454]
[1778874651972,29.24,79129.59,0.0,-0.97491,3e-05,3.84321]
[1778874652059,29.24,79129.59,0.0,-0.97491,3e-05,3.84321]
[1778874652865,29.24,79129.59,0.0,-0.97491,3e-05,3.84321]
[1778874652874,29.24,79126.34,0.0,-0.97501,3e-05,3.83016]
[1778874653061,29.24,79126.34,0.0,-0.97501,3e-05,3.83016]
[1778874658136,29.24,79126.5,0.0,-0.97502,3e-05,3.83011]
[1778874661157,29.24,79118.01,0.0,-0.97528,3e-05,3.79617]
[1778874662164,29.24,79109.31,0.0,-0.97554,3e-05,3.76194]
[1778874663603,29.24,79109.31,0.0,-0.97554,3e-05,3.76194]
[1778874663810,29.24,79109.31,0.0,-0.97554,3e-05,3.76194]
[1778874663829,29.24,79105.96,0.0,-0.97564,3e-05,3.74884]
[1778874664991,29.24,79105.96,0.0,-0.97564,3e-05,3.74884]
[1778874665070,29.24,79107.1,0.0,-0.9756,3e-05,3.75329]
[1778874669213,29.24,79111.09,0.0,-0.97549,3e-05,3.76886]
[1778874670273,29.24,79111.09,0.0,-0.97549,3e-05,3.76886]
[1778874670310,29.24,79111.09,0.0,-0.97549,3e-05,3.76886]
[1778874670759,29.24,79111.09,0.0,-0.97549,3e-05,3.76886]
[1778874670811,29.24,79111.09,0.0,-0.97549,3e-05,3.76886]
[1778874670859,29.24,79110.97,0.0,-0.97549,3e-05,3.76834]
[1778874676500,29.24,79113.27,0.0,-0.97542,3e-05,3.77721]
[1778874676561,29.24,79113.27,0.0,-0.97542,3e-05,3.77721]
[1778874676833,29.24,79113.27,0.0,-0.97542,3e-05,3.77721]
[1778874676886,29.24,79112.71,0.0,-0.97544,3e-05,3.77491]
[1778874677062,29.24,79112.71,0.0,-0.97544,3e-05,3.77491]
[1778874682305,29.24,79111.87,0.0,-0.97547,3e-05,3.77143]
[1778874685906,29.24,79112.47,0.0,-0.97545,3e-05,3.77371]
[1778874686008,29.24,79114.07,0.0,-0.9754,3e-05,3.77991]
[1778874686060,29.24,79114.07,0.0,-0.9754,3e-05,3.77991]
[1778874686168,29.24,79114.07,0.0,-0.9754,3e-05,3.77991]
[1778874686310,29.24,79114.07,0.0,-0.9754,3e-05,3.77991]
[1778874687340,29.24,79114.58,0.0,-0.97539,3e-05,3.78186]
[1778874689355,29.24,79120.32,0.0,-0.97521,3e-05,3.80434]
[1778874690114,29.24,79120.32,0.0,-0.97521,3e-05,3.80434]
[1778874690310,29.24,79120.32,0.0,-0.97521,3e-05,3.80434]
[1778874690362,29.24,79126.96,0.0,-0.97501,3e-05,3.83053]
[1778874691369,29.24,79130.2,0.0,-0.97493,3e-05,3.8407]
[1778874692690,29.24,79130.2,0.0,-0.97493,3e-05,3.8407]
[1778874692810,29.24,79130.2,0.0,-0.97493,3e-05,3.8407]
[1778874692897,29.24,79132.48,0.0,-0.97486,3e-05,3.84948]
[1778874693383,29.24,79135.98,0.0,-0.97476,3e-05,3.86343]
[1778874694390,29.24,79138.98,0.0,-0.97466,3e-05,3.87524]
[1778874698418,29.24,79133.52,0.0,-0.97484,3e-05,3.85262]
[1778874699960,29.24,79133.52,0.0,-0.97484,3e-05,3.85262]
[1778874700061,29.24,79130.74,0.0,-0.97493,3e-05,3.84117]
[1778874700478,29.24,79130.74,0.0,-0.97493,3e-05,3.84117]
[1778874700565,29.24,79130.74,0.0,-0.97493,3e-05,3.84117]
[1778874700570,29.24,79130.51,0.0,-0.97494,3e-05,3.8401]
[1778874706474,29.23,79131.06,0.0,-0.97493,3e-05,3.84129]
[1778874711509,29.23,79130.75,0.0,-0.97494,3e-05,3.83919]
[1778874716544,29.23,79131.53,0.0,-0.97493,3e-05,3.8414]
[1778874721579,29.23,79126.56,0.0,-0.97508,3e-05,3.82075]
[1778874722586,29.23,79123.59,0.0,-0.97518,3e-05,3.80885]
[1778874723164,29.23,79123.59,0.0,-0.97518,3e-05,3.80885]
[1778874723310,29.23,79123.59,0.0,-0.97518,3e-05,3.80885]
[1778874723593,29.23,79123.28,0.0,-0.97519,3e-05,3.8075]
[1778874724950,29.23,79123.28,0.0,-0.97519,3e-05,3.8075]
[1778874725074,29.23,79121.92,0.0,-0.97523,3e-05,3.80201]
[1778874730879,29.23,79121.31,0.0,-0.97525,3e-05,3.79906]
[1778874731063,29.23,79121.31,0.0,-0.97525,3e-05,3.79906]
[1778874730885,29.23,79119.33,0.0,-0.97531,3e-05,3.79116]
[1778874731662,29.23,79118.86,0.0,-0.97533,3e-05,3.78922]
[1778874732194,29.23,79118.86,0.0,-0.97533,3e-05,3.78922]
[1778874732314,29.23,79118.86,0.0,-0.97533,3e-05,3.78922]
[1778874737704,29.23,79116.47,0.0,-0.9754,3e-05,3.77938]
[1778874742739,29.23,79116.72,0.0,-0.9754,3e-05,3.78008]
[1778874743746,29.22,79122.14,0.0,-0.97523,3e-05,3.80136]
[1778874744753,29.22,79125.56,0.0,-0.97513,3e-05,3.81478]
[1778874745439,29.22,79125.56,0.0,-0.97513,3e-05,3.81478]
[1778874745561,29.22,79125.56,0.0,-0.97513,3e-05,3.81478]
[1778874745760,29.22,79128.02,0.0,-0.97506,3e-05,3.82441]
[1778874746404,29.22,79128.02,0.0,-0.97506,3e-05,3.82441]
[1778874746565,29.22,79128.02,0.0,-0.97506,3e-05,3.82441]
[1778874748781,29.22,79132.24,0.0,-0.97493,3e-05,3.84077]
[1778874752124,29.22,79131.19,0.0,-0.97498,3e-05,3.83356]
[1778874752310,29.22,79131.19,0.0,-0.97498,3e-05,3.83356]
[1778874753057,29.22,79131.19,0.0,-0.97498,3e-05,3.83356]
[1778874752809,29.22,79131.41,0.0,-0.97498,3e-05,3.8343]
[1778874753313,29.22,79131.41,0.0,-0.97498,3e-05,3.8343]
[1778874758571,29.22,79130.71,0.0,-0.975,3e-05,3.83087]
[1778874758811,29.22,79130.71,0.0,-0.975,3e-05,3.83087]
[1778874758851,29.22,79130.09,0.0,-0.97502,3e-05,3.82829]
[1778874759909,29.22,79130.09,0.0,-0.97502,3e-05,3.82829]
[1778874760061,29.22,79130.09,0.0,-0.97502,3e-05,3.82829]
[1778874765900,29.22,79130.21,0.0,-0.97502,3e-05,3.828]
[1778874766907,29.22,79135.25,0.0,-0.97487,3e-05,3.84791]
[1778874767146,29.22,79135.25,0.0,-0.97487,3e-05,3.84791]
[1778874767313,29.22,79135.25,0.0,-0.97487,3e-05,3.84791]
[1778874767914,29.22,79137.33,0.0,-0.97481,3e-05,3.85605]
[1778874768231,29.22,79137.33,0.0,-0.97481,3e-05,3.85605]
[1778874768309,29.22,79137.33,0.0,-0.97481,3e-05,3.85605]
[1778874773956,29.22,79136.71,0.0,-0.97484,3e-05,3.85263]
[1778874778991,29.22,79134.9,0.0,-0.9749,3e-05,3.84461]
[1778874780412,29.22,79133.51,0.0,-0.97494,3e-05,3.83892]
[1778874780565,29.22,79133.51,0.0,-0.97494,3e-05,3.83892]
[1778874781005,29.22,79133.34,0.0,-0.97495,3e-05,3.8381]
[1778874781709,29.22,79133.34,0.0,-0.97495,3e-05,3.8381]
[1778874781814,29.22,79133.34,0.0,-0.97495,3e-05,3.8381]
[1778874787047,29.21,79133.87,0.0,-0.97494,3e-05,3.83932]
[1778874787417,29.21,79133.87,0.0,-0.97494,3e-05,3.83932]
[1778874787563,29.21,79133.87,0.0,-0.97494,3e-05,3.83932]
[1778874788054,29.21,79133.42,0.0,-0.97495,3e-05,3.83738]
[1778874788451,29.21,79133.42,0.0,-0.97495,3e-05,3.83738]
[1778874788571,29.21,79133.42,0.0,-0.97495,3e-05,3.83738]
[1778874794096,29.21,79133.84,0.0,-0.97495,3e-05,3.83817]
[1778874797253,29.21,79133.87,0.0,-0.97495,3e-05,3.83786]
[1778874797309,29.21,79133.87,0.0,-0.97495,3e-05,3.83786]
[1778874798124,29.21,79132.91,0.0,-0.97498,3e-05,3.8339]
[1778874798150,29.21,79132.91,0.0,-0.97498,3e-05,3.8339]
[1778874798321,29.21,79132.91,0.0,-0.97498,3e-05,3.8339]
[1778874799131,29.21,79134.89,0.0,-0.97492,3e-05,3.84163]
[1778874801145,29.21,79140.86,0.0,-0.97474,3e-05,3.86512]
[1778874802152,29.21,79146.66,0.0,-0.97456,3e-05,3.88816]
[1778874803826,29.21,79146.66,0.0,-0.97456,3e-05,3.88816]
[1778874804063,29.21,79146.66,0.0,-0.97456,3e-05,3.88816]
[1778874803915,29.21,79149.7,0.0,-0.97447,3e-05,3.8999]
[1778874807189,29.21,79147.21,0.0,-0.97455,3e-05,3.88916]
[1778874809097,29.21,79144.28,0.0,-0.97465,3e-05,3.87699]
[1778874809509,29.21,79139.5,0.0,-0.9748,3e-05,3.85788]
[1778874811124,29.21,79139.5,0.0,-0.9748,3e-05,3.85788]
[1778874811310,29.21,79139.12,0.0,-0.97481,3e-05,3.85619]
[1778874812566,29.21,79139.85,0.0,-0.9748,3e-05,3.85633]
[1778874812576,29.2,79140.97,0.0,-0.97477,3e-05,3.86045]
[1778874817586,29.2,79140.28,0.0,-0.9748,3e-05,3.85716]
[1778874817812,29.2,79140.28,0.0,-0.9748,3e-05,3.85716]
[1778874822799,29.2,79137.87,0.0,-0.97488,3e-05,3.84668]
[1778874822810,29.2,79137.87,0.0,-0.97488,3e-05,3.84668]
[1778874822901,29.2,79132.57,0.0,-0.97504,3e-05,3.82533]
[1778874824253,29.2,79129.8,0.0,-0.97513,3e-05,3.81436]
[1778874824313,29.2,79129.8,0.0,-0.97513,3e-05,3.81436]
[1778874824350,29.2,79129.72,0.0,-0.97513,3e-05,3.81393]
[1778874826322,29.2,79120.13,0.0,-0.97542,3e-05,3.7759]
[1778874827927,29.2,79120.13,0.0,-0.97542,3e-05,3.7759]
[1778874828074,29.2,79120.13,0.0,-0.97542,3e-05,3.7759]
[1778874828128,29.2,79114.6,0.0,-0.97559,3e-05,3.75418]
[1778874831358,29.2,79109.78,0.0,-0.97573,3e-05,3.73539]
[1778874832951,29.2,79109.78,0.0,-0.97573,3e-05,3.73539]
[1778874833063,29.2,79109.78,0.0,-0.97573,3e-05,3.73539]
[1778874835236,29.2,79109.65,0.0,-0.97573,3e-05,3.73499]
[1778874835307,29.2,79109.65,0.0,-0.97573,3e-05,3.73499]
[1778874835406,29.2,79106.06,0.0,-0.97584,3e-05,3.72106]
[1778874837399,29.2,79102.4,0.0,-0.97595,3e-05,3.70696]
[1778874838453,29.2,79102.4,0.0,-0.97595,3e-05,3.70696]
[1778874838569,29.2,79102.4,0.0,-0.97595,3e-05,3.70696]
[1778874840423,29.2,79091.96,0.0,-0.97625,3e-05,3.66692]
[1778874841429,29.2,79078.76,0.0,-0.97664,3e-05,3.61651]
[1778874842436,29.2,79074.56,0.0,-0.97676,3e-05,3.60071]
[1778874843443,29.2,79078.93,0.0,-0.97663,3e-05,3.61756]
[1778874844450,29.2,79083.03,0.0,-0.97651,3e-05,3.63347]
[1778874845457,29.2,79086.78,0.0,-0.9764,3e-05,3.64805]
[1778874846920,29.2,79086.78,0.0,-0.9764,3e-05,3.64805]
[1778874847061,29.2,79086.78,0.0,-0.9764,3e-05,3.64805]
[1778874847136,29.2,79090.28,0.0,-0.97629,3e-05,3.66189]
[1778874848478,29.2,79095.93,0.0,-0.97613,3e-05,3.68381]
[1778874851500,29.21,79095.52,0.0,-0.97613,3e-05,3.68264]
[1778874852629,29.21,79095.52,0.0,-0.97613,3e-05,3.68264]
[1778874852811,29.21,79095.52,0.0,-0.97613,3e-05,3.68264]
[1778874855617,29.21,79095.43,0.0,-0.97613,3e-05,3.68272]
[1778874855808,29.21,79095.43,0.0,-0.97613,3e-05,3.68272]
[1778874855848,29.21,79095.18,0.0,-0.97614,3e-05,3.68206]
[1778874860929,29.21,79097.59,0.0,-0.97606,3e-05,3.69182]
[1778874861063,29.21,79097.59,0.0,-0.97606,3e-05,3.69182]
[1778874862577,29.21,79105.37,0.0,-0.97583,3e-05,3.72241]
[1778874864227,29.21,79108.86,0.0,-0.97573,3e-05,3.7362]
[1778874864315,29.21,79108.86,0.0,-0.97573,3e-05,3.7362]
[1778874864591,29.21,79109.28,0.0,-0.97571,3e-05,3.73791]
[1778874867345,29.21,79108.36,0.0,-0.97574,3e-05,3.73448]
[1778874867563,29.21,79108.36,0.0,-0.97574,3e-05,3.73448]
[1778874870633,29.21,79112.85,0.0,-0.97562,3e-05,3.74993]
[1778874872193,29.21,79112.85,0.0,-0.97562,3e-05,3.74993]
[1778874872311,29.2,79111.36,0.0,-0.97569,3e-05,3.7408]
[1778874874385,29.2,79115.1,0.0,-0.97559,3e-05,3.75394]
[1778874874584,29.2,79115.1,0.0,-0.97559,3e-05,3.75394]
[1778874874661,29.2,79116.82,0.0,-0.97554,3e-05,3.75992]
[1778874878803,29.2,79115.28,0.0,-0.9756,3e-05,3.75164]
[1778874878809,29.2,79115.28,0.0,-0.9756,3e-05,3.75164]
[1778874884731,29.19,79114.19,0.0,-0.97568,3e-05,3.7423]
[1778874886063,29.19,79114.19,0.0,-0.97568,3e-05,3.7423]
[1778874886312,29.18,79114.06,0.0,-0.97569,3e-05,3.74107]
[1778874887975,29.18,79111.1,0.0,-0.97578,3e-05,3.72881]
[1778874888062,29.18,79111.1,0.0,-0.97578,3e-05,3.72881]
[1778874888111,29.18,79109.83,0.0,-0.97582,3e-05,3.72316]
[1778874892136,29.18,79107.58,0.0,-0.97591,3e-05,3.71234]
[1778874892310,29.18,79108.69,0.0,-0.97588,3e-05,3.71598]
[1778874897569,29.17,79108.63,0.0,-0.97591,3e-05,3.71237]
[1778874897809,29.17,79108.63,0.0,-0.97591,3e-05,3.71237]
[1778874897823,29.17,79108.79,0.0,-0.97591,3e-05,3.71232]
[1778874902858,29.16,79107.29,0.0,-0.97598,3e-05,3.70319]
[1778874903282,29.16,79107.29,0.0,-0.97598,3e-05,3.70319]
[1778874903310,29.16,79107.29,0.0,-0.97598,3e-05,3.70319]
[1778874906622,29.16,79102.21,0.0,-0.97614,3e-05,3.68159]
[1778874906813,29.16,79102.21,0.0,-0.97614,3e-05,3.68159]
[1778874909128,29.15,79102.53,0.0,-0.97614,3e-05,3.6816]
[1778874909229,29.15,79103.78,0.0,-0.97611,3e-05,3.68582]
[1778874909317,29.15,79103.78,0.0,-0.97611,3e-05,3.68582]
[1778874909908,29.15,79107.58,0.0,-0.976,3e-05,3.69991]
[1778874910491,29.15,79107.58,0.0,-0.976,3e-05,3.69991]
[1778874910570,29.15,79107.58,0.0,-0.976,3e-05,3.69991]
[1778874913685,29.15,79106.3,0.0,-0.97605,3e-05,3.69301]
[1778874913809,29.15,79106.3,0.0,-0.97605,3e-05,3.69301]
[1778874914098,29.15,79106.3,0.0,-0.97605,3e-05,3.69301]
[1778874914125,29.15,79111.49,0.0,-0.97591,3e-05,3.71251]
[1778874914312,29.15,79111.49,0.0,-0.97591,3e-05,3.71251]
[1778874915950,29.14,79116.65,0.0,-0.97576,3e-05,3.73127]
[1778874916719,29.14,79116.65,0.0,-0.97576,3e-05,3.73127]
[1778874916818,29.14,79116.65,0.0,-0.97576,3e-05,3.73127]
[1778874916957,29.14,79116.93,0.0,-0.97576,3e-05,3.73167]
[1778874918928,29.14,79117.83,0.0,-0.97574,3e-05,3.73449]
[1778874919059,29.14,79117.83,0.0,-0.97574,3e-05,3.73449]
[1778874923829,29.13,79115.77,0.0,-0.97583,3e-05,3.72299]
[1778874924059,29.13,79115.77,0.0,-0.97583,3e-05,3.72299]
[1778874924160,29.13,79111.84,0.0,-0.97595,3e-05,3.70702]
[1778874927283,29.13,79108.88,0.0,-0.97605,3e-05,3.69362]
[1778874927301,29.13,79108.88,0.0,-0.97605,3e-05,3.69362]
[1778874928036,29.13,79108.51,0.0,-0.97607,3e-05,3.69156]
[1778874933252,29.12,79110.02,0.0,-0.97606,3e-05,3.69241]
[1778874939113,29.11,79107.26,0.0,-0.97617,3e-05,3.67744]
[1778874941768,29.11,79108.46,0.0,-0.97614,3e-05,3.68087]
[1778874941810,29.11,79108.46,0.0,-0.97614,3e-05,3.68087]
[1778874941869,29.11,79108.46,0.0,-0.97615,3e-05,3.68026]
[1778874944148,29.11,79114.52,0.0,-0.97598,3e-05,3.70251]
[1778874946567,29.11,79114.19,0.0,-0.976,3e-05,3.69992]
[1778874948136,29.1,79116.65,0.0,-0.97593,3e-05,3.70884]
[1778874948176,29.1,79119.84,0.0,-0.97584,3e-05,3.7206]
[1778874948311,29.1,79119.84,0.0,-0.97584,3e-05,3.7206]
[1778874951760,29.1,79123.02,0.0,-0.97576,3e-05,3.73096]
[1778874951809,29.1,79123.02,0.0,-0.97576,3e-05,3.73096]
[1778874957240,29.09,79124.32,0.0,-0.97576,3e-05,3.73185]
[1778874959255,29.09,79116.03,0.0,-0.97601,3e-05,3.69817]
[1778874960262,29.09,79111.0,0.0,-0.97617,3e-05,3.67804]
[1778874964084,29.08,79112.44,0.0,-0.97614,3e-05,3.68181]
[1778874964309,29.08,79112.44,0.0,-0.97614,3e-05,3.68181]
[1778874964290,29.08,79115.06,0.0,-0.97607,3e-05,3.69136]
[1778874966304,29.08,79119.91,0.0,-0.97593,3e-05,3.70894]
[1778874966511,29.08,79119.91,0.0,-0.97593,3e-05,3.70894]
[1778874966560,29.08,79119.91,0.0,-0.97593,3e-05,3.70894]
[1778874969325,29.08,79116.01,0.0,-0.97606,3e-05,3.69183]
[1778874972635,29.07,79115.73,0.0,-0.97608,3e-05,3.6895]
[1778874972809,29.07,79115.73,0.0,-0.97608,3e-05,3.6895]
[1778874972848,29.07,79115.73,0.0,-0.97608,3e-05,3.6895]
[1778874973061,29.07,79115.73,0.0,-0.97608,3e-05,3.6895]
[1778874973111,29.07,79116.14,0.0,-0.97608,3e-05,3.68984]
[1778874974360,29.07,79106.68,0.0,-0.97636,3e-05,3.65266]
[1778874975367,29.07,79102.98,0.0,-0.97647,3e-05,3.63787]
[1778874977076,29.07,79102.98,0.0,-0.97647,3e-05,3.63787]
[1778874977310,29.07,79102.98,0.0,-0.97647,3e-05,3.63787]
[1778874977102,29.07,79099.35,0.0,-0.97659,3e-05,3.6229]
[1778874977593,29.07,79099.35,0.0,-0.97659,3e-05,3.6229]
[1778874977810,29.07,79099.35,0.0,-0.97659,3e-05,3.6229]
[1778874983423,29.06,79098.09,0.0,-0.97665,3e-05,3.615]
[1778874984434,29.06,79102.73,0.0,-0.97652,3e-05,3.63225]
[1778874987162,29.06,79101.97,0.0,-0.97654,3e-05,3.62879]
[1778874987312,29.06,79101.97,0.0,-0.97654,3e-05,3.62879]
[1778874987260,29.06,79102.16,0.0,-0.97655,3e-05,3.62843]
[1778874987803,29.06,79102.16,0.0,-0.97655,3e-05,3.62843]
[1778874987814,29.06,79102.16,0.0,-0.97655,3e-05,3.62843]
[1778874993493,29.05,79100.72,0.0,-0.97663,3e-05,3.61727]
[1778874997666,29.05,79101.57,0.0,-0.97661,3e-05,3.61893]
[1778874997812,29.05,79101.57,0.0,-0.97661,3e-05,3.61893]
[1778874997866,29.05,79101.57,0.0,-0.97661,3e-05,3.61893]
[1778874998059,29.05,79101.57,0.0,-0.97661,3e-05,3.61893]
[1778874998159,29.04,79101.5,0.0,-0.97662,3e-05,3.6176]
[1778875003563,29.04,79105.55,0.0,-0.97653,3e-05,3.63051]
[1778875005480,29.04,79105.38,0.0,-0.97654,3e-05,3.62932]
[1778875005563,29.04,79105.38,0.0,-0.97654,3e-05,3.62932]
[1778875005597,29.04,79105.38,0.0,-0.97654,3e-05,3.62932]
[1778875005810,29.04,79105.38,0.0,-0.97654,3e-05,3.62932]
[1778875005903,29.04,79104.78,0.0,-0.97656,3e-05,3.62592]
[1778875011191,29.03,79102.24,0.0,-0.97665,3e-05,3.61457]
[1778875011619,29.03,79106.72,0.0,-0.97653,3e-05,3.63069]
[1778875013150,29.03,79106.72,0.0,-0.97653,3e-05,3.63069]
[1778875013275,29.03,79106.72,0.0,-0.97653,3e-05,3.63069]
[1778875013310,29.03,79106.72,0.0,-0.97653,3e-05,3.63069]
[1778875013151,29.03,79108.08,0.0,-0.97649,3e-05,3.63483]
[1778875018668,29.02,79112.57,0.0,-0.97639,3e-05,3.64922]
[1778875019675,29.02,79117.18,0.0,-0.97625,3e-05,3.66644]
[1778875023705,29.02,79112.2,0.0,-0.97642,3e-05,3.64476]
[1778875027257,29.01,79113.04,0.0,-0.9764,3e-05,3.64683]
[1778875027310,29.01,79113.04,0.0,-0.9764,3e-05,3.64683]
[1778875027271,29.01,79113.27,0.0,-0.97641,3e-05,3.64657]
[1778875027498,29.01,79113.27,0.0,-0.97641,3e-05,3.64657]
[1778875027560,29.01,79113.27,0.0,-0.97641,3e-05,3.64657]
[1778875033130,29.01,79112.61,0.0,-0.97645,3e-05,3.64114]
[1778875033311,29.01,79112.61,0.0,-0.97645,3e-05,3.64114]
[1778875033159,29.01,79111.78,0.0,-0.97648,3e-05,3.63738]
[1778875035512,29.0,79111.7,0.0,-0.97649,3e-05,3.63596]
[1778875035563,29.0,79111.7,0.0,-0.97649,3e-05,3.63596]
[1778875040824,29.0,79111.77,0.0,-0.97651,3e-05,3.63289]
[1778875043003,29.0,79112.41,0.0,-0.9765,3e-05,3.6348]
[1778875043060,29.0,79112.41,0.0,-0.9765,3e-05,3.6348]
[1778875043191,29.0,79112.41,0.0,-0.9765,3e-05,3.6348]
[1778875043310,29.0,79112.41,0.0,-0.9765,3e-05,3.6348]
[1778875043343,28.99,79112.5,0.0,-0.9765,3e-05,3.63459]
[1778875048880,28.99,79113.21,0.0,-0.9765,3e-05,3.63399]
[1778875053915,28.98,79113.2,0.0,-0.97654,3e-05,3.62869]
[1778875055929,28.98,79116.66,0.0,-0.97645,3e-05,3.64092]
[1778875059802,28.98,79116.99,0.0,-0.97645,3e-05,3.64048]
[1778875059808,28.98,79116.99,0.0,-0.97645,3e-05,3.64048]
[1778875059990,28.98,79116.99,0.0,-0.97645,3e-05,3.64048]
[1778875060063,28.98,79116.99,0.0,-0.97645,3e-05,3.64048]
[1778875060091,28.98,79118.0,0.0,-0.97643,3e-05,3.64382]
[1778875065999,28.97,79125.12,0.0,-0.97624,3e-05,3.66794]
[1778875067527,28.97,79124.74,0.0,-0.97626,3e-05,3.66587]
[1778875067562,28.97,79124.74,0.0,-0.97626,3e-05,3.66587]
[1778875067785,28.97,79124.74,0.0,-0.97626,3e-05,3.66587]
[1778875067810,28.97,79124.74,0.0,-0.97626,3e-05,3.66587]
[1778875068019,28.97,79124.71,0.0,-0.97626,3e-05,3.66516]
[1778875073053,28.96,79121.41,0.0,-0.97638,3e-05,3.64957]
[1778875078116,28.95,79120.83,0.0,-0.97642,3e-05,3.6446]
[1778875078827,28.95,79120.83,0.0,-0.97642,3e-05,3.6446]
[1778875079036,28.95,79120.83,0.0,-0.97642,3e-05,3.6446]
[1778875079061,28.95,79120.83,0.0,-0.97642,3e-05,3.6446]
[1778875079123,28.95,79121.0,0.0,-0.97642,3e-05,3.64472]
[1778875081137,28.95,79117.04,0.0,-0.97654,3e-05,3.62838]
[1778875082021,28.95,79117.04,0.0,-0.97654,3e-05,3.62838]
[1778875082062,28.95,79117.04,0.0,-0.97654,3e-05,3.62838]
[1778875082144,28.95,79111.68,0.0,-0.9767,3e-05,3.6073]
[1778875083642,28.95,79111.67,0.0,-0.97671,3e-05,3.60679]
[1778875083811,28.95,79111.67,0.0,-0.97671,3e-05,3.60679]
[1778875084158,28.95,79111.05,0.0,-0.97673,3e-05,3.60395]
[1778875089193,28.94,79113.8,0.0,-0.97667,3e-05,3.61215]
[1778875089898,28.94,79113.8,0.0,-0.97667,3e-05,3.61215]
[1778875090060,28.94,79113.8,0.0,-0.97667,3e-05,3.61215]
[1778875095235,28.94,79114.31,0.0,-0.97667,3e-05,3.61125]
[1778875096209,28.94,79114.31,0.0,-0.97667,3e-05,3.61125]
[1778875096311,28.94,79114.31,0.0,-0.97667,3e-05,3.61125]
[1778875099010,28.94,79112.9,0.0,-0.97673,3e-05,3.60444]
[1778875099060,28.94,79112.9,0.0,-0.97673,3e-05,3.60444]
[1778875099263,28.93,79112.52,0.0,-0.97674,3e-05,3.60252]
[1778875104298,28.93,79112.62,0.0,-0.97676,3e-05,3.60061]
[1778875109333,28.93,79112.56,0.0,-0.97677,3e-05,3.5981]
[1778875113835,28.92,79112.72,0.0,-0.9768,3e-05,3.59441]
[1778875114060,28.92,79112.72,0.0,-0.9768,3e-05,3.59441]
[1778875118840,28.92,79113.65,0.0,-0.97679,3e-05,3.59572]
[1778875118958,28.92,79113.65,0.0,-0.97679,3e-05,3.59572]
[1778875119060,28.92,79113.65,0.0,-0.97679,3e-05,3.59572]
[1778875119403,28.92,79118.05,0.0,-0.97667,3e-05,3.61214]
[1778875122424,28.91,79121.71,0.0,-0.97657,3e-05,3.62475]
[1778875122684,28.91,79121.71,0.0,-0.97657,3e-05,3.62475]
[1778875122808,28.91,79121.71,0.0,-0.97657,3e-05,3.62475]
[1778875125115,28.91,79122.24,0.0,-0.97656,3e-05,3.62579]
[1778875125310,28.91,79122.24,0.0,-0.97656,3e-05,3.62579]
[1778875125445,28.91,79124.11,0.0,-0.97651,3e-05,3.6325]
[1778875128942,28.91,79124.85,0.0,-0.9765,3e-05,3.63383]
[1778875129060,28.91,79124.85,0.0,-0.9765,3e-05,3.63383]
[1778875130566,28.91,79125.98,0.0,-0.97648,3e-05,3.63719]
[1778875131488,28.9,79124.47,0.0,-0.97652,3e-05,3.63086]
[1778875137412,28.9,79125.43,0.0,-0.97651,3e-05,3.63261]
[1778875137560,28.9,79127.33,0.0,-0.97646,3e-05,3.63946]
[1778875137716,28.9,79127.33,0.0,-0.97646,3e-05,3.63946]
[1778875137810,28.9,79127.33,0.0,-0.97646,3e-05,3.63946]
[1778875137909,28.9,79129.22,0.0,-0.97641,3e-05,3.64577]
[1778875140489,28.9,79129.84,0.0,-0.97639,3e-05,3.64817]
[1778875140574,28.9,79132.81,0.0,-0.97631,3e-05,3.65917]
[1778875144145,28.89,79132.78,0.0,-0.97632,3e-05,3.65749]
[1778875144310,28.89,79132.78,0.0,-0.97632,3e-05,3.65749]
[1778875144359,28.89,79133.46,0.0,-0.97631,3e-05,3.6591]
[1778875146149,28.89,79132.54,0.0,-0.97634,3e-05,3.65553]
[1778875146312,28.89,79132.54,0.0,-0.97634,3e-05,3.65553]
[1778875149648,28.89,79132.51,0.0,-0.97635,3e-05,3.65341]
[1778875149808,28.89,79132.51,0.0,-0.97635,3e-05,3.65341]
[1778875150639,28.89,79134.09,0.0,-0.97631,3e-05,3.65904]
[1778875150810,28.89,79134.09,0.0,-0.97631,3e-05,3.65904]
[1778875150911,28.88,79128.95,0.0,-0.97647,3e-05,3.63815]
[1778875152635,28.88,79123.9,0.0,-0.97662,3e-05,3.61821]
[1778875154019,28.88,79123.9,0.0,-0.97662,3e-05,3.61821]
[1778875154060,28.88,79123.9,0.0,-0.97662,3e-05,3.61821]
[1778875158244,28.88,79121.68,0.0,-0.9767,3e-05,3.60792]
[1778875158315,28.88,79121.68,0.0,-0.9767,3e-05,3.60792]
[1778875158345,28.88,79122.01,0.0,-0.9767,3e-05,3.60834]
[1778875158675,28.88,79122.01,0.0,-0.9767,3e-05,3.60834]
[1778875158816,28.88,79122.01,0.0,-0.9767,3e-05,3.60834]
[1778875160693,28.88,79129.11,0.0,-0.97649,3e-05,3.63479]
[1778875163462,28.88,79129.59,0.0,-0.97648,3e-05,3.63617]
[1778875163518,28.87,79126.43,0.0,-0.97658,3e-05,3.62304]
[1778875163563,28.87,79126.43,0.0,-0.97658,3e-05,3.62304]
[1778875166086,28.87,79130.2,0.0,-0.97648,3e-05,3.63713]
[1778875166309,28.87,79130.2,0.0,-0.97648,3e-05,3.63713]
[1778875166410,28.87,79131.51,0.0,-0.97645,3e-05,3.64122]
[1778875167742,28.87,79128.13,0.0,-0.97655,3e-05,3.62766]
[1778875168942,28.87,79128.13,0.0,-0.97655,3e-05,3.62766]
[1778875169060,28.87,79128.13,0.0,-0.97655,3e-05,3.62766]
[1778875170763,28.87,79123.01,0.0,-0.97671,3e-05,3.60653]
[1778875174691,28.86,79122.78,0.0,-0.97674,3e-05,3.60178]
[1778875174809,28.86,79122.78,0.0,-0.97674,3e-05,3.60178]
[1778875175106,28.86,79122.78,0.0,-0.97674,3e-05,3.60178]
[1778875175309,28.86,79122.78,0.0,-0.97674,3e-05,3.60178]
[1778875175395,28.86,79123.81,0.0,-0.97672,3e-05,3.60486]
[1778875177446,28.86,79124.03,0.0,-0.97671,3e-05,3.6057]
[1778875177560,28.86,79123.35,0.0,-0.97674,3e-05,3.60264]
[1778875177948,28.86,79123.35,0.0,-0.97674,3e-05,3.60264]
[1778875178060,28.86,79123.35,0.0,-0.97674,3e-05,3.60264]
[1778875178161,28.86,79118.24,0.0,-0.97689,3e-05,3.58217]
[1778875182370,28.86,79116.73,0.0,-0.97694,3e-05,3.57559]
[1778875182411,28.86,79113.81,0.0,-0.97703,3e-05,3.56366]
[1778875182564,28.86,79113.81,0.0,-0.97703,3e-05,3.56366]
[1778875182813,28.86,79113.81,0.0,-0.97703,3e-05,3.56366]
[1778875183061,28.86,79113.81,0.0,-0.97703,3e-05,3.56366]
[1778875183124,28.86,79111.96,0.0,-0.97709,3e-05,3.55624]
[1778875185869,28.85,79115.46,0.0,-0.97699,3e-05,3.56884]
[1778875186743,28.85,79115.46,0.0,-0.97699,3e-05,3.56884]
[1778875186808,28.85,79115.46,0.0,-0.97699,3e-05,3.56884]
[1778875187053,28.85,79115.46,0.0,-0.97699,3e-05,3.56884]
[1778875187064,28.85,79115.46,0.0,-0.97699,3e-05,3.56884]
[1778875187202,28.85,79118.12,0.0,-0.97692,3e-05,3.57825]
[1778875188890,28.85,79120.94,0.0,-0.97684,3e-05,3.58863]
[1778875190986,28.85,79120.7,0.0,-0.97685,3e-05,3.5873]
[1778875191065,28.85,79120.7,0.0,-0.97685,3e-05,3.5873]
[1778875191087,28.85,79117.9,0.0,-0.97694,3e-05,3.57575]
[1778875192091,28.85,79117.9,0.0,-0.97694,3e-05,3.57575]
[1778875192312,28.85,79117.9,0.0,-0.97694,3e-05,3.57575]
[1778875192413,28.85,79112.52,0.0,-0.9771,3e-05,3.55485]
[1778875192921,28.85,79100.56,0.0,-0.97744,3e-05,3.50957]
[1778875193927,28.85,79096.24,0.0,-0.97756,3e-05,3.49297]
[1778875194624,28.85,79096.24,0.0,-0.97756,3e-05,3.49297]
[1778875194634,28.85,79096.24,0.0,-0.97756,3e-05,3.49297]
[1778875194818,28.85,79096.24,0.0,-0.97756,3e-05,3.49297]
[1778875194937,28.85,79094.11,0.0,-0.97763,3e-05,3.48469]
[1778875195946,28.85,79098.08,0.0,-0.97752,3e-05,3.49933]
[1778875196953,28.85,79104.26,0.0,-0.97734,3e-05,3.52238]
[1778875198351,28.85,79104.26,0.0,-0.97734,3e-05,3.52238]
[1778875198452,28.85,79107.68,0.0,-0.97725,3e-05,3.53472]
[1778875198568,28.85,79107.68,0.0,-0.97725,3e-05,3.53472]
[1778875199029,28.85,79107.68,0.0,-0.97725,3e-05,3.53472]
[1778875199064,28.85,79107.68,0.0,-0.97725,3e-05,3.53472]
[1778875199164,28.84,79112.85,0.0,-0.9771,3e-05,3.55401]
[1778875199976,28.84,79105.84,0.0,-0.97731,3e-05,3.52742]
[1778875200867,28.84,79105.84,0.0,-0.97731,3e-05,3.52742]
[1778875201060,28.84,79105.84,0.0,-0.97731,3e-05,3.52742]
[1778875201347,28.84,79105.84,0.0,-0.97731,3e-05,3.52742]
[1778875201450,28.84,79105.85,0.0,-0.97731,3e-05,3.52676]
[1778875201999,28.84,79119.21,0.0,-0.97693,3e-05,3.57756]
[1778875203006,28.84,79133.22,0.0,-0.97652,3e-05,3.63066]
[1778875204015,28.84,79134.0,0.0,-0.97651,3e-05,3.63317]
[1778875205333,28.84,79134.0,0.0,-0.97651,3e-05,3.63317]
[1778875205416,28.84,79136.26,0.0,-0.97644,3e-05,3.64141]
[1778875206029,28.84,79139.32,0.0,-0.97636,3e-05,3.65274]
[1778875211064,28.83,79136.68,0.0,-0.97646,3e-05,3.63972]
[1778875216099,28.83,79140.64,0.0,-0.97636,3e-05,3.6523]
[1778875216650,28.83,79140.64,0.0,-0.97636,3e-05,3.6523]
[1778875216810,28.83,79140.64,0.0,-0.97636,3e-05,3.6523]
[1778875216922,28.83,79140.64,0.0,-0.97636,3e-05,3.6523]
[1778875217059,28.83,79140.64,0.0,-0.97636,3e-05,3.6523]
[1778875217111,28.83,79140.94,0.0,-0.97636,3e-05,3.65288]
[1778875222141,28.82,79139.04,0.0,-0.97642,3e-05,3.64421]
[1778875226872,28.83,79137.54,0.0,-0.97646,3e-05,3.6393]
[1778875227058,28.83,79137.54,0.0,-0.97646,3e-05,3.6393]
[1778875227176,28.83,79138.69,0.0,-0.97642,3e-05,3.644]
[1778875227958,28.83,79138.69,0.0,-0.97642,3e-05,3.644]
[1778875228059,28.83,79138.69,0.0,-0.97642,3e-05,3.644]
[1778875229190,28.83,79143.16,0.0,-0.97629,3e-05,3.66183]
[1778875230197,28.83,79147.03,0.0,-0.97617,3e-05,3.67712]
[1778875232211,28.83,79151.02,0.0,-0.97607,3e-05,3.69055]
[1778875232931,28.83,79151.02,0.0,-0.97607,3e-05,3.69055]
[1778875233058,28.83,79151.02,0.0,-0.97607,3e-05,3.69055]
[1778875233218,28.83,79154.43,0.0,-0.97596,3e-05,3.70407]
[1778875233619,28.83,79154.43,0.0,-0.97596,3e-05,3.70407]
[1778875233809,28.83,79154.43,0.0,-0.97596,3e-05,3.70407]
[1778875234225,28.83,79156.88,0.0,-0.97589,3e-05,3.71384]
[1778875236239,28.83,79154.58,0.0,-0.97595,3e-05,3.70507]
[1778875240267,28.83,79161.22,0.0,-0.97575,3e-05,3.73182]
[1778875241274,28.83,79164.97,0.0,-0.97564,3e-05,3.74676]
[1778875242281,28.83,79169.56,0.0,-0.9755,3e-05,3.76505]
[1778875243403,28.83,79169.56,0.0,-0.9755,3e-05,3.76505]
[1778875243566,28.83,79169.56,0.0,-0.9755,3e-05,3.76505]
[1778875249331,28.83,79167.61,0.0,-0.97555,3e-05,3.75791]
[1778875250338,28.83,79164.78,0.0,-0.97564,3e-05,3.74679]
[1778875252159,28.83,79164.71,0.0,-0.97564,3e-05,3.74663]
[1778875252310,28.83,79164.71,0.0,-0.97564,3e-05,3.74663]
[1778875257387,28.83,79162.75,0.0,-0.97569,3e-05,3.73956]
[1778875257949,28.83,79162.75,0.0,-0.97569,3e-05,3.73956]
[1778875258060,28.83,79162.75,0.0,-0.97569,3e-05,3.73956]
[1778875261420,28.84,79158.24,0.0,-0.97582,3e-05,3.72226]
[1778875262902,28.84,79159.49,0.0,-0.97578,3e-05,3.72734]
[1778875263065,28.84,79159.49,0.0,-0.97578,3e-05,3.72734]
[1778875263432,28.84,79164.24,0.0,-0.97564,3e-05,3.74624]
[1778875264439,28.84,79167.8,0.0,-0.97553,3e-05,3.76047]
[1778875265566,28.84,79167.8,0.0,-0.97553,3e-05,3.76047]
[1778875265665,28.84,79168.05,0.0,-0.97552,3e-05,3.76156]
[1778875268270,28.84,79167.37,0.0,-0.97554,3e-05,3.75906]
[1778875268310,28.84,79167.37,0.0,-0.97554,3e-05,3.75906]
[1778875268469,28.84,79171.11,0.0,-0.97543,3e-05,3.77401]
[1778875270483,28.84,79174.9,0.0,-0.97531,3e-05,3.78925]
[1778875274511,28.84,79168.4,0.0,-0.97551,3e-05,3.76362]
[1778875275640,28.84,79165.94,0.0,-0.97558,3e-05,3.75396]
[1778875275808,28.84,79165.94,0.0,-0.97558,3e-05,3.75396]
[1778875280314,28.84,79163.99,0.0,-0.97564,3e-05,3.7467]
[1778875280565,28.84,79163.99,0.0,-0.97564,3e-05,3.7467]
[1778875281560,28.84,79172.04,0.0,-0.97539,3e-05,3.77891]
[1778875282567,28.84,79176.08,0.0,-0.97527,3e-05,3.7951]
[1778875286595,28.84,79183.31,0.0,-0.97504,3e-05,3.82423]
[1778875288609,28.84,79182.0,0.0,-0.97508,3e-05,3.81896]
[1778875289616,28.84,79176.85,0.0,-0.97524,3e-05,3.79835]
[1778875290623,28.84,79169.42,0.0,-0.97547,3e-05,3.76879]
[1778875291630,28.84,79154.11,0.0,-0.97594,3e-05,3.70587]
[1778875292637,28.84,79146.94,0.0,-0.97616,3e-05,3.678]
[1778875294651,28.84,79143.83,0.0,-0.97625,3e-05,3.66637]
[1778875296666,28.84,79147.74,0.0,-0.97613,3e-05,3.68213]
[1778875299686,28.84,79150.62,0.0,-0.97603,3e-05,3.69403]
[1778875301700,28.84,79156.76,0.0,-0.97585,3e-05,3.71852]
[1778875302707,28.84,79164.48,0.0,-0.97561,3e-05,3.74914]
[1778875303714,28.84,79169.5,0.0,-0.97546,3e-05,3.76915]
[1778875307660,28.85,79169.29,0.0,-0.97547,3e-05,3.76847]
[1778875307810,28.85,79169.31,0.0,-0.97546,3e-05,3.76863]
[1778875307901,28.85,79169.46,0.0,-0.97546,3e-05,3.7693]
[1778875309758,28.85,79163.61,0.0,-0.97563,3e-05,3.7463]
[1778875314791,28.85,79152.91,0.0,-0.97595,3e-05,3.70482]
[1778875315798,28.85,79149.18,0.0,-0.97606,3e-05,3.6904]
[1778875320835,28.85,79147.73,0.0,-0.9761,3e-05,3.6858]
[1778875322852,28.85,79153.01,0.0,-0.97594,3e-05,3.70688]
[1778875323865,28.85,79157.2,0.0,-0.97581,3e-05,3.72352]
[1778875328896,28.85,79157.85,0.0,-0.97578,3e-05,3.72679]
[1778875333931,28.85,79157.75,0.0,-0.97578,3e-05,3.72715]
[1778875335945,28.85,79163.6,0.0,-0.9756,3e-05,3.75055]
[1778875337959,28.85,79157.82,0.0,-0.97577,3e-05,3.72798]
[1778875340980,28.86,79154.81,0.0,-0.97586,3e-05,3.71659]
[1778875342994,28.86,79163.67,0.0,-0.97559,3e-05,3.75191]
[1778875345008,28.86,79163.23,0.0,-0.9756,3e-05,3.75045]
[1778875351050,28.86,79162.5,0.0,-0.97563,3e-05,3.74581]
[1778875356085,28.86,79160.86,0.0,-0.97568,3e-05,3.74003]
[1778875361120,28.86,79160.21,0.0,-0.97569,3e-05,3.7382]
[1778875364141,28.86,79155.71,0.0,-0.97582,3e-05,3.72111]
[1778875366155,28.86,79163.58,0.0,-0.97558,3e-05,3.75254]
[1778875367162,28.86,79167.26,0.0,-0.97547,3e-05,3.76725]
[1778875372197,28.86,79168.37,0.0,-0.97543,3e-05,3.77216]
[1778875377232,28.87,79168.35,0.0,-0.97543,3e-05,3.77258]
[1778875380254,28.87,79158.62,0.0,-0.97572,3e-05,3.73427]
[1778875381261,28.87,79155.66,0.0,-0.97581,3e-05,3.72289]
[1778875385293,28.87,79148.4,0.0,-0.97602,3e-05,3.69516]
[1778875390328,28.87,79147.29,0.0,-0.97605,3e-05,3.69195]
[1778875392342,28.87,79140.74,0.0,-0.97624,3e-05,3.66685]
[1778875394356,28.87,79147.89,0.0,-0.97602,3e-05,3.69522]
[1778875397377,28.87,79149.49,0.0,-0.97597,3e-05,3.70205]
[1778875402412,28.87,79148.56,0.0,-0.97599,3e-05,3.69928]
[1778875407447,28.88,79148.06,0.0,-0.976,3e-05,3.69818]
[1778875412482,28.88,79149.03,0.0,-0.97598,3e-05,3.70024]
[1778875416832,28.88,79148.82,0.0,-0.97598,3e-05,3.70003]
[1778875417059,28.88,79148.82,0.0,-0.97598,3e-05,3.70003]
[1778875417520,28.88,79149.09,0.0,-0.97597,3e-05,3.70123]
[1778875419532,28.88,79154.94,0.0,-0.97579,3e-05,3.72449]
[1778875421546,28.88,79159.57,0.0,-0.97565,3e-05,3.74294]
[1778875426581,28.88,79164.61,0.0,-0.9755,3e-05,3.76333]
[1778875431616,28.88,79166.69,0.0,-0.97543,3e-05,3.77185]
[1778875436651,28.88,79165.71,0.0,-0.97546,3e-05,3.7682]
[1778875441686,28.88,79165.99,0.0,-0.97545,3e-05,3.76956]
[1778875446725,28.88,79164.1,0.0,-0.9755,3e-05,3.76238]
[1778875451759,28.88,79163.96,0.0,-0.9755,3e-05,3.76216]
[1778875455787,28.88,79153.78,0.0,-0.97581,3e-05,3.72223]
[1778875456794,28.88,79147.3,0.0,-0.976,3e-05,3.69696]
[1778875458808,28.89,79144.98,0.0,-0.97607,3e-05,3.68826]
[1778875463843,28.89,79144.65,0.0,-0.97607,3e-05,3.68792]
[1778875469156,28.89,79143.66,0.0,-0.9761,3e-05,3.68477]
[1778875469308,28.89,79143.66,0.0,-0.9761,3e-05,3.68477]
[1778875469409,28.89,79133.67,0.0,-0.97639,3e-05,3.64635]
[1778875474922,28.89,79133.59,0.0,-0.9764,3e-05,3.64475]
[1778875477944,28.89,79140.57,0.0,-0.97618,3e-05,3.67257]
[1778875481445,28.89,79140.82,0.0,-0.97617,3e-05,3.67395]
[1778875481571,28.89,79140.82,0.0,-0.97617,3e-05,3.67395]
[1778875481668,28.9,79139.98,0.0,-0.9762,3e-05,3.67111]
[1778875487006,28.9,79139.56,0.0,-0.9762,3e-05,3.67055]
[1778875492041,28.9,79142.72,0.0,-0.9761,3e-05,3.68387]
[1778875494903,28.9,79143.99,0.0,-0.97606,3e-05,3.68903]
[1778875495064,28.9,79146.61,0.0,-0.97598,3e-05,3.69945]
[1778875495332,28.9,79146.61,0.0,-0.97598,3e-05,3.69945]
[1778875495564,28.9,79146.61,0.0,-0.97598,3e-05,3.69945]
[1778875495665,28.9,79147.58,0.0,-0.97595,3e-05,3.70358]
[1778875499090,28.9,79152.33,0.0,-0.9758,3e-05,3.72268]
[1778875502629,28.9,79152.41,0.0,-0.9758,3e-05,3.72312]
[1778875502811,28.9,79152.41,0.0,-0.9758,3e-05,3.72312]
[1778875505132,28.9,79146.61,0.0,-0.97597,3e-05,3.70103]
[1778875508171,28.9,79142.02,0.0,-0.9761,3e-05,3.68356]
[1778875509292,28.9,79142.02,0.0,-0.9761,3e-05,3.68356]
[1778875509315,28.9,79142.02,0.0,-0.9761,3e-05,3.68356]
[1778875509558,28.9,79142.02,0.0,-0.9761,3e-05,3.68356]
[1778875509815,28.9,79142.02,0.0,-0.9761,3e-05,3.68356]
[1778875509882,28.9,79142.13,0.0,-0.97609,3e-05,3.68437]
[1778875512198,28.91,79134.94,0.0,-0.9763,3e-05,3.65677]
[1778875515219,28.91,79132.59,0.0,-0.97637,3e-05,3.64833]
[1778875516271,28.91,79132.59,0.0,-0.97637,3e-05,3.64833]
[1778875516311,28.91,79132.59,0.0,-0.97637,3e-05,3.64833]
[1778875518240,28.91,79126.71,0.0,-0.97654,3e-05,3.62634]
[1778875520254,28.91,79120.13,0.0,-0.97672,3e-05,3.60156]
[1778875521261,28.91,79115.49,0.0,-0.97686,3e-05,3.58409]
[1778875523275,28.91,79115.03,0.0,-0.97686,3e-05,3.58301]
[1778875525656,28.91,79114.93,0.0,-0.97686,3e-05,3.58299]
[1778875525816,28.91,79114.93,0.0,-0.97686,3e-05,3.58299]
[1778875525899,28.91,79114.93,0.0,-0.97686,3e-05,3.58299]
[1778875526062,28.91,79114.94,0.0,-0.97686,3e-05,3.58376]
[1778875526296,28.91,79110.37,0.0,-0.97699,3e-05,3.56633]
[1778875527303,28.91,79093.78,0.0,-0.97747,3e-05,3.50317]
[1778875528310,28.91,79086.57,0.0,-0.97766,3e-05,3.47707]
[1778875530634,28.92,79088.24,0.0,-0.97761,3e-05,3.48441]
[1778875532338,28.92,79096.35,0.0,-0.97739,3e-05,3.51347]
[1778875533345,28.92,79102.15,0.0,-0.97722,3e-05,3.53585]
[1778875537373,28.92,79097.4,0.0,-0.97734,3e-05,3.51977]
[1778875538796,28.92,79097.4,0.0,-0.97734,3e-05,3.51977]
[1778875538829,28.92,79097.4,0.0,-0.97734,3e-05,3.51977]
[1778875541401,28.93,79078.48,0.0,-0.97786,3e-05,3.45101]
[1778875542408,28.93,79073.34,0.0,-0.97799,3e-05,3.43257]
[1778875547443,28.94,79072.72,0.0,-0.97799,3e-05,3.43347]
[1778875548162,28.94,79072.72,0.0,-0.97799,3e-05,3.43347]
[1778875548313,28.94,79072.72,0.0,-0.97799,3e-05,3.43347]
[1778875548426,28.94,79072.72,0.0,-0.97799,3e-05,3.43347]
[1778875548562,28.94,79072.72,0.0,-0.97799,3e-05,3.43347]
[1778875548646,28.94,79072.81,0.0,-0.97798,3e-05,3.43444]
[1778875550464,28.94,79059.53,0.0,-0.97834,3e-05,3.38685]
[1778875551471,28.94,79056.07,0.0,-0.97843,3e-05,3.37492]
[1778875555500,28.97,79050.07,0.0,-0.97847,3e-05,3.3691]
[1778875558521,29.02,79053.68,0.0,-0.97821,3e-05,3.40372]
[1778875560535,29.05,79061.96,0.0,-0.97788,3e-05,3.44762]
[1778875561542,29.06,79073.01,0.0,-0.97752,3e-05,3.49467]
[1778875562550,29.07,79074.33,0.0,-0.97744,3e-05,3.50481]
[1778875566990,29.11,79072.35,0.0,-0.97735,3e-05,3.51735]
[1778875567061,29.11,79072.35,0.0,-0.97735,3e-05,3.51735]
[1778875572623,29.19,79072.7,0.0,-0.97703,3e-05,3.55943]
[1778875573630,29.23,79076.69,0.0,-0.97678,3e-05,3.59196]
[1778875574637,29.26,79080.95,0.0,-0.97653,3e-05,3.62502]
[1778875575981,29.26,79080.95,0.0,-0.97653,3e-05,3.62502]
[1778875576062,29.27,79081.22,0.0,-0.97651,3e-05,3.62769]
[1778875576244,29.27,79081.22,0.0,-0.97651,3e-05,3.62769]
[1778875576313,29.27,79081.22,0.0,-0.97651,3e-05,3.62769]
[1778875576651,29.27,79081.61,0.0,-0.97648,3e-05,3.63081]
[1778875581686,29.27,79083.35,0.0,-0.97642,3e-05,3.63869]
[1778875583700,29.27,79094.0,0.0,-0.97611,3e-05,3.67999]
[1778875585715,29.27,79099.71,0.0,-0.97594,3e-05,3.70235]
[1778875586721,29.27,79106.0,0.0,-0.97575,3e-05,3.72687]
[1778875588736,29.27,79109.35,0.0,-0.97565,3e-05,3.74007]
[1778875589794,29.27,79109.35,0.0,-0.97565,3e-05,3.74007]
[1778875589812,29.27,79109.35,0.0,-0.97565,3e-05,3.74007]
[1778875595785,29.28,79109.53,0.0,-0.97565,3e-05,3.73872]
[1778875597908,29.28,79110.32,0.0,-0.97563,3e-05,3.74187]
[1778875598074,29.28,79110.28,0.0,-0.97563,3e-05,3.74178]
[1778875598806,29.28,79118.52,0.0,-0.97538,3e-05,3.77407]
[1778875599813,29.28,79120.84,0.0,-0.97531,3e-05,3.78319]
[1778875600396,29.28,79120.84,0.0,-0.97531,3e-05,3.78319]
[1778875600568,29.28,79120.84,0.0,-0.97531,3e-05,3.78319]
[1778875600737,29.28,79120.84,0.0,-0.97531,3e-05,3.78319]
[1778875600811,29.28,79120.84,0.0,-0.97531,3e-05,3.78319]
[1778875600820,29.28,79119.88,0.0,-0.97534,3e-05,3.77942]
[1778875606862,29.28,79120.6,0.0,-0.97532,3e-05,3.78232]
[1778875611897,29.28,79121.36,0.0,-0.9753,3e-05,3.78541]
[1778875614918,29.28,79127.95,0.0,-0.9751,3e-05,3.81143]
[1778875619953,29.28,79129.86,0.0,-0.97504,3e-05,3.81885]
[1778875622976,29.28,79124.3,0.0,-0.97521,3e-05,3.79682]
[1778875624991,29.28,79122.81,0.0,-0.97525,3e-05,3.791]
[1778875625867,29.28,79122.81,0.0,-0.97525,3e-05,3.791]
[1778875626060,29.28,79123.5,0.0,-0.97523,3e-05,3.79374]
[1778875632041,29.28,79124.0,0.0,-0.97522,3e-05,3.79582]
[1778875637076,29.28,79124.44,0.0,-0.9752,3e-05,3.79763]
[1778875642111,29.28,79131.25,0.0,-0.97499,3e-05,3.82457]
[1778875643118,29.28,79119.79,0.0,-0.97534,3e-05,3.77934]
[1778875644125,29.28,79108.0,0.0,-0.9757,3e-05,3.73329]
[1778875645132,29.28,79105.03,0.0,-0.97578,3e-05,3.72187]
[1778875647146,29.28,79096.19,0.0,-0.97604,3e-05,3.68795]
[1778875648153,29.28,79086.54,0.0,-0.97632,3e-05,3.65107]
[1778875649160,29.28,79080.95,0.0,-0.97648,3e-05,3.62997]
[1778875652182,29.28,79087.72,0.0,-0.9763,3e-05,3.6542]
[1778875653189,29.28,79097.45,0.0,-0.97601,3e-05,3.69186]
[1778875654198,29.28,79100.13,0.0,-0.97593,3e-05,3.70239]
[1778875657219,29.28,79105.73,0.0,-0.97576,3e-05,3.72454]
[1778875658267,29.28,79105.73,0.0,-0.97576,3e-05,3.72454]
[1778875658312,29.28,79105.73,0.0,-0.97576,3e-05,3.72454]
[1778875658896,29.28,79105.73,0.0,-0.97576,3e-05,3.72454]
[1778875659061,29.28,79105.73,0.0,-0.97576,3e-05,3.72454]
[1778875658933,29.28,79106.37,0.0,-0.97574,3e-05,3.72726]
[1778875663261,29.28,79110.17,0.0,-0.97562,3e-05,3.74247]
[1778875664268,29.28,79115.69,0.0,-0.97545,3e-05,3.76412]
[1778875666437,29.28,79115.87,0.0,-0.97545,3e-05,3.76486]
[1778875666569,29.28,79115.87,0.0,-0.97545,3e-05,3.76486]
[1778875672324,29.28,79117.47,0.0,-0.9754,3e-05,3.77137]
[1778875673331,29.28,79125.34,0.0,-0.97516,3e-05,3.80234]
[1778875674338,29.28,79130.25,0.0,-0.97501,3e-05,3.82177]
[1778875675345,29.28,79132.98,0.0,-0.97493,3e-05,3.83257]
[1778875677038,29.28,79132.98,0.0,-0.97493,3e-05,3.83257]
[1778875677060,29.28,79132.98,0.0,-0.97493,3e-05,3.83257]
[1778875677738,29.28,79132.35,0.0,-0.97495,3e-05,3.82994]
[1778875677811,29.28,79132.35,0.0,-0.97495,3e-05,3.82994]
[1778875677909,29.28,79132.47,0.0,-0.97495,3e-05,3.83035]
[1778875678366,29.28,79136.39,0.0,-0.97483,3e-05,3.84592]
[1778875681954,29.28,79136.75,0.0,-0.97482,3e-05,3.84719]
[1778875682060,29.28,79136.75,0.0,-0.97482,3e-05,3.84719]
[1778875687429,29.28,79136.8,0.0,-0.97482,3e-05,3.84677]
[1778875692467,29.28,79137.95,0.0,-0.97479,3e-05,3.85094]
[1778875693537,29.28,79137.95,0.0,-0.97479,3e-05,3.85094]
[1778875693564,29.28,79137.95,0.0,-0.97479,3e-05,3.85094]
[1778875694489,29.28,79136.44,0.0,-0.97483,3e-05,3.84477]
[1778875694562,29.28,79136.44,0.0,-0.97483,3e-05,3.84477]
[1778875694640,29.28,79134.42,0.0,-0.9749,3e-05,3.83667]
[1778875700523,29.28,79133.81,0.0,-0.97492,3e-05,3.8339]
[1778875701827,29.28,79133.81,0.0,-0.97492,3e-05,3.8339]
[1778875702059,29.28,79133.81,0.0,-0.97492,3e-05,3.8339]
[1778875703544,29.28,79138.8,0.0,-0.97477,3e-05,3.85355]
[1778875708581,29.28,79136.76,0.0,-0.97483,3e-05,3.84502]
[1778875710357,29.28,79134.12,0.0,-0.97491,3e-05,3.83446]
[1778875710568,29.28,79134.12,0.0,-0.97491,3e-05,3.83446]
[1778875711371,29.28,79131.05,0.0,-0.97501,3e-05,3.82224]
[1778875711560,29.28,79131.05,0.0,-0.97501,3e-05,3.82224]
[1778875711600,29.28,79131.56,0.0,-0.97501,3e-05,3.82162]
[1778875714621,29.28,79125.66,0.0,-0.97519,3e-05,3.79824]
[1778875718232,29.28,79124.2,0.0,-0.97523,3e-05,3.79252]
[1778875718310,29.28,79124.2,0.0,-0.97523,3e-05,3.79252]
[1778875723684,29.28,79124.7,0.0,-0.97522,3e-05,3.79455]
[1778875727712,29.28,79128.41,0.0,-0.9751,3e-05,3.80922]
[1778875730214,29.28,79129.05,0.0,-0.97509,3e-05,3.8117]
[1778875730311,29.28,79129.05,0.0,-0.97509,3e-05,3.8117]
[1778875731259,29.28,79129.08,0.0,-0.97508,3e-05,3.8118]
[1778875731311,29.28,79129.08,0.0,-0.97508,3e-05,3.8118]
[1778875731740,29.28,79129.1,0.0,-0.97508,3e-05,3.81185]
[1778875734761,29.28,79133.12,0.0,-0.97496,3e-05,3.82769]
[1778875735934,29.28,79133.12,0.0,-0.97496,3e-05,3.82769]
[1778875736059,29.28,79133.12,0.0,-0.97496,3e-05,3.82769]
[1778875741810,29.28,79117.95,0.0,-0.97542,3e-05,3.7676]
[1778875742819,29.28,79110.87,0.0,-0.97564,3e-05,3.73998]
[1778875745925,29.28,79112.68,0.0,-0.97558,3e-05,3.74723]
[1778875746062,29.28,79112.68,0.0,-0.97558,3e-05,3.74723]
[1778875746159,29.28,79108.25,0.0,-0.97571,3e-05,3.73004]
[1778875747472,29.28,79108.34,0.0,-0.97571,3e-05,3.7305]
[1778875747560,29.28,79108.34,0.0,-0.97571,3e-05,3.7305]
[1778875747852,29.28,79105.21,0.0,-0.9758,3e-05,3.71844]
[1778875748859,29.28,79101.66,0.0,-0.97591,3e-05,3.7048]
[1778875752317,29.28,79101.0,0.0,-0.97592,3e-05,3.70267]
[1778875752568,29.28,79101.0,0.0,-0.97592,3e-05,3.70267]
[1778875756916,29.28,79105.58,0.0,-0.97578,3e-05,3.72114]
[1778875758990,29.28,79107.91,0.0,-0.97571,3e-05,3.73031]
[1778875759058,29.28,79107.91,0.0,-0.97571,3e-05,3.73031]
[1778875759976,29.28,79110.03,0.0,-0.97565,3e-05,3.73867]
[1778875760065,29.28,79110.03,0.0,-0.97565,3e-05,3.73867]
[1778875760162,29.28,79109.82,0.0,-0.97565,3e-05,3.73794]
[1778875765979,29.28,79109.2,0.0,-0.97567,3e-05,3.73606]
[1778875771014,29.28,79108.31,0.0,-0.97571,3e-05,3.73047]
[1778875771420,29.28,79108.31,0.0,-0.97571,3e-05,3.73047]
[1778875771561,29.28,79108.31,0.0,-0.97571,3e-05,3.73047]
[1778875776049,29.28,79100.32,0.0,-0.97594,3e-05,3.69994]
[1778875776652,29.28,79100.32,0.0,-0.97594,3e-05,3.69994]
[1778875776809,29.28,79100.32,0.0,-0.97594,3e-05,3.69994]
[1778875777056,29.28,79096.27,0.0,-0.97606,3e-05,3.68444]
[1778875777798,29.28,79096.27,0.0,-0.97606,3e-05,3.68444]
[1778875777813,29.28,79096.27,0.0,-0.97606,3e-05,3.68444]
[1778875778063,29.29,79095.24,0.0,-0.97609,3e-05,3.68063]
[1778875783098,29.29,79094.79,0.0,-0.97609,3e-05,3.67975]
[1778875784105,29.29,79098.28,0.0,-0.97599,3e-05,3.69337]
[1778875787126,29.29,79094.6,0.0,-0.97609,3e-05,3.6796]
[1778875788177,29.29,79094.6,0.0,-0.97609,3e-05,3.6796]
[1778875788310,29.29,79095.06,0.0,-0.97608,3e-05,3.68153]
[1778875794175,29.29,79092.04,0.0,-0.97616,3e-05,3.67091]
[1778875796721,29.29,79092.43,0.0,-0.97615,3e-05,3.67274]
[1778875796815,29.29,79092.43,0.0,-0.97615,3e-05,3.67274]
[1778875798345,29.29,79092.94,0.0,-0.97613,3e-05,3.67502]
[1778875798563,29.29,79092.94,0.0,-0.97613,3e-05,3.67502]
[1778875799210,29.29,79092.89,0.0,-0.97613,3e-05,3.67499]
[1778875801237,29.29,79089.26,0.0,-0.97623,3e-05,3.66137]
[1778875803131,29.29,79089.26,0.0,-0.97623,3e-05,3.66137]
[1778875802234,29.29,79082.23,0.0,-0.97644,3e-05,3.63466]
[1778875803311,29.29,79082.23,0.0,-0.97644,3e-05,3.63466]
[1778875805255,29.29,79086.52,0.0,-0.97631,3e-05,3.65175]
[1778875806262,29.29,79094.51,0.0,-0.97607,3e-05,3.68263]
[1778875808072,29.29,79094.51,0.0,-0.97607,3e-05,3.68263]
[1778875808226,29.29,79094.51,0.0,-0.97607,3e-05,3.68263]
[1778875808174,29.3,79098.79,0.0,-0.97594,3e-05,3.69942]
[1778875808277,29.3,79103.91,0.0,-0.97579,3e-05,3.71924]
[1778875809284,29.3,79097.64,0.0,-0.97598,3e-05,3.69506]
[1778875810934,29.3,79097.64,0.0,-0.97598,3e-05,3.69506]
[1778875811060,29.3,79097.64,0.0,-0.97598,3e-05,3.69506]
[1778875811207,29.3,79097.64,0.0,-0.97598,3e-05,3.69506]
[1778875811161,29.3,79094.7,0.0,-0.97606,3e-05,3.68401]
[1778875811314,29.3,79094.7,0.0,-0.97606,3e-05,3.68401]
[1778875811415,29.3,79094.29,0.0,-0.97607,3e-05,3.68243]
[1778875817340,29.3,79094.6,0.0,-0.97606,3e-05,3.68455]
[1778875823181,29.3,79094.55,0.0,-0.97605,3e-05,3.68499]
[1778875823309,29.3,79094.67,0.0,-0.97605,3e-05,3.68561]
[1778875828742,29.3,79091.59,0.0,-0.97613,3e-05,3.67457]
[1778875828808,29.3,79091.59,0.0,-0.97613,3e-05,3.67457]
[1778875829267,29.3,79089.82,0.0,-0.97618,3e-05,3.66814]
[1778875829316,29.3,79089.82,0.0,-0.97618,3e-05,3.66814]
[1778875829424,29.3,79088.66,0.0,-0.97621,3e-05,3.66369]
[1778875832446,29.3,79083.58,0.0,-0.97637,3e-05,3.64231]
[1778875833452,29.3,79077.13,0.0,-0.97656,3e-05,3.61796]
[1778875835749,29.3,79077.83,0.0,-0.97654,3e-05,3.6209]
[1778875835807,29.3,79077.83,0.0,-0.97654,3e-05,3.6209]
[1778875840824,29.31,79074.58,0.0,-0.9766,3e-05,3.61252]
[1778875841059,29.31,79074.58,0.0,-0.9766,3e-05,3.61252]
[1778875841139,29.32,79075.23,0.0,-0.97656,3e-05,3.61807]
[1778875842238,29.32,79075.23,0.0,-0.97656,3e-05,3.61807]
[1778875842308,29.32,79075.1,0.0,-0.97656,3e-05,3.61758]
[1778875845536,29.32,79083.29,0.0,-0.97632,3e-05,3.64984]
[1778875847014,29.32,79083.29,0.0,-0.97632,3e-05,3.64984]
[1778875847060,29.32,79083.29,0.0,-0.97632,3e-05,3.64984]
[1778875847814,29.32,79084.67,0.0,-0.97627,3e-05,3.65559]
[1778875848063,29.32,79084.67,0.0,-0.97627,3e-05,3.65559]
[1778875848164,29.32,79085.43,0.0,-0.97625,3e-05,3.65871]
[1778875853592,29.32,79088.35,0.0,-0.97616,3e-05,3.67087]
[1778875854599,29.32,79083.92,0.0,-0.97628,3e-05,3.65408]
[1778875856254,29.32,79083.92,0.0,-0.97628,3e-05,3.65408]
[1778875856308,29.32,79082.72,0.0,-0.97632,3e-05,3.64968]
[1778875859708,29.33,79079.8,0.0,-0.9764,3e-05,3.63917]
[1778875859808,29.33,79079.8,0.0,-0.9764,3e-05,3.63917]
[1778875860277,29.33,79079.8,0.0,-0.9764,3e-05,3.63917]
[1778875859908,29.33,79076.72,0.0,-0.97648,3e-05,3.62789]
[1778875860309,29.33,79076.72,0.0,-0.97648,3e-05,3.62789]
[1778875865677,29.33,79074.07,0.0,-0.97655,3e-05,3.61913]
[1778875866620,29.33,79074.07,0.0,-0.97655,3e-05,3.61913]
[1778875866678,29.33,79074.07,0.0,-0.97655,3e-05,3.61913]
[1778875866721,29.33,79070.34,0.0,-0.97665,3e-05,3.60551]
[1778875868762,29.33,79067.86,0.0,-0.97672,3e-05,3.59613]
[1778875868808,29.33,79067.86,0.0,-0.97672,3e-05,3.59613]
[1778875868910,29.34,79074.08,0.0,-0.9765,3e-05,3.62573]
[1778875870793,29.34,79076.31,0.0,-0.97643,3e-05,3.63422]
[1778875870813,29.34,79076.31,0.0,-0.97643,3e-05,3.63422]
[1778875871209,29.34,79078.78,0.0,-0.97636,3e-05,3.64416]
[1778875876565,29.35,79076.62,0.0,-0.97641,3e-05,3.63716]
[1778875876808,29.35,79076.62,0.0,-0.97641,3e-05,3.63716]
[1778875876886,29.35,79074.57,0.0,-0.97647,3e-05,3.62962]
[1778875882797,29.42,79073.56,0.0,-0.97621,3e-05,3.66315]
[1778875887863,29.44,79073.57,0.0,-0.97616,3e-05,3.66955]
[1778875888570,29.44,79073.67,0.0,-0.97615,3e-05,3.67152]
[1778875893874,29.46,79073.94,0.0,-0.97608,3e-05,3.67948]
[1778875898909,29.47,79073.83,0.0,-0.97602,3e-05,3.68689]
[1778875903232,29.48,79073.38,0.0,-0.976,3e-05,3.68985]
[1778875903314,29.48,79073.38,0.0,-0.976,3e-05,3.68985]
[1778875903271,29.49,79073.51,0.0,-0.97598,3e-05,3.69191]
[1778875905200,29.49,79073.47,0.0,-0.97597,3e-05,3.69331]
[1778875905310,29.49,79073.47,0.0,-0.97597,3e-05,3.69331]
[1778875909986,29.54,79069.8,0.0,-0.9759,3e-05,3.70227]
[1778875913316,29.6,79067.31,0.0,-0.97574,3e-05,3.72286]
[1778875913007,29.63,79070.97,0.0,-0.97552,3e-05,3.75174]
[1778875913560,29.63,79070.97,0.0,-0.97552,3e-05,3.75174]
[1778875914014,29.63,79072.91,0.0,-0.97545,3e-05,3.76068]
[1778875915295,29.63,79072.91,0.0,-0.97545,3e-05,3.76068]
[1778875915310,29.63,79072.91,0.0,-0.97545,3e-05,3.76068]
[1778875925091,29.66,79071.99,0.0,-0.97536,3e-05,3.77274]
[1778875930126,29.67,79072.25,0.0,-0.97529,3e-05,3.78079]
[1778875932352,29.68,79072.31,0.0,-0.97528,3e-05,3.78242]
[1778875932363,29.68,79072.26,0.0,-0.97527,3e-05,3.78362]
[1778875932566,29.68,79072.26,0.0,-0.97527,3e-05,3.78362]
[1778875934298,29.68,79072.2,0.0,-0.97526,3e-05,3.78479]
[1778875934309,29.68,79072.2,0.0,-0.97526,3e-05,3.78479]
[1778875940196,29.7,79071.96,0.0,-0.97519,3e-05,3.79358]
[1778875942471,29.71,79072.37,0.0,-0.97516,3e-05,3.79793]
[1778875942563,29.71,79072.37,0.0,-0.97516,3e-05,3.79793]
[1778875943227,29.71,79072.51,0.0,-0.97514,3e-05,3.79985]
[1778875944144,29.71,79072.51,0.0,-0.97514,3e-05,3.79985]
[1778875944313,29.71,79072.51,0.0,-0.97514,3e-05,3.79985]
[1778875947255,29.72,79076.74,0.0,-0.97497,3e-05,3.8218]
[1778875948145,29.72,79076.74,0.0,-0.97497,3e-05,3.8218]
[1778875948310,29.72,79076.74,0.0,-0.97497,3e-05,3.8218]
[1778875948378,29.72,79079.82,0.0,-0.97487,3e-05,3.83518]
[1778875948591,29.72,79079.82,0.0,-0.97487,3e-05,3.83518]
[1778875948814,29.72,79079.82,0.0,-0.97487,3e-05,3.83518]
[1778875952293,29.74,79074.4,0.0,-0.97501,3e-05,3.81668]
[1778875954925,29.74,79073.21,0.0,-0.97502,3e-05,3.81474]
[1778875955059,29.74,79073.21,0.0,-0.97502,3e-05,3.81474]
[1778875955314,29.74,79077.08,0.0,-0.9749,3e-05,3.8312]
[1778875956321,29.75,79080.39,0.0,-0.97479,3e-05,3.84549]
[1778875958335,29.75,79083.92,0.0,-0.97466,3e-05,3.86193]
[1778875959342,29.75,79087.52,0.0,-0.97454,3e-05,3.87738]
[1778875960349,29.76,79090.78,0.0,-0.97443,3e-05,3.8915]
[1778875963370,29.76,79087.0,0.0,-0.97452,3e-05,3.88023]
[1778875964733,29.77,79086.02,0.0,-0.97454,3e-05,3.8776]
[1778875964809,29.77,79086.02,0.0,-0.97454,3e-05,3.8776]
[1778875970419,29.78,79086.84,0.0,-0.97445,3e-05,3.88815]
[1778875976461,29.79,79086.83,0.0,-0.9744,3e-05,3.89524]
[1778875980937,29.8,79086.2,0.0,-0.97439,3e-05,3.89626]
[1778875981059,29.8,79086.2,0.0,-0.97439,3e-05,3.89626]
[1778875981160,29.81,79086.86,0.0,-0.97435,3e-05,3.90118]
[1778875981860,29.81,79086.86,0.0,-0.97435,3e-05,3.90118]
[1778875982059,29.81,79086.86,0.0,-0.97435,3e-05,3.90118]
[1778875987540,29.82,79089.86,0.0,-0.97421,3e-05,3.91991]
[1778875988802,29.82,79089.86,0.0,-0.97421,3e-05,3.91991]
[1778875988812,29.82,79089.86,0.0,-0.97421,3e-05,3.91991]
[1778875988885,29.82,79090.43,0.0,-0.97417,3e-05,3.92438]
[1778875990312,29.82,79090.43,0.0,-0.97417,3e-05,3.92438]
[1778875990568,29.83,79091.5,0.0,-0.97413,3e-05,3.92972]
[1778875996603,29.84,79090.99,0.0,-0.97409,3e-05,3.93421]
[1778876000334,29.84,79091.07,0.0,-0.97407,3e-05,3.93667]
[1778876000413,29.85,79091.42,0.0,-0.97405,3e-05,3.94019]
[1778876000565,29.85,79091.42,0.0,-0.97405,3e-05,3.94019]
[1778876002004,29.85,79091.42,0.0,-0.97405,3e-05,3.94019]
[1778876002058,29.85,79091.42,0.0,-0.97405,3e-05,3.94019]
[1778876006673,29.85,79099.36,0.0,-0.97381,3e-05,3.97118]
[1778876007680,29.85,79102.83,0.0,-0.9737,3e-05,3.98468]
[1778876009694,29.84,79107.08,0.0,-0.97357,3e-05,4.00089]
[1778876011763,29.84,79109.61,0.0,-0.9735,3e-05,4.01062]
[1778876011817,29.84,79109.61,0.0,-0.9735,3e-05,4.01062]
[1778876011864,29.84,79111.75,0.0,-0.97346,3e-05,4.01565]
[1778876014653,29.84,79111.03,0.0,-0.97348,3e-05,4.01227]
[1778876014808,29.84,79111.03,0.0,-0.97348,3e-05,4.01227]
[1778876018757,29.84,79115.79,0.0,-0.97335,3e-05,4.02909]
[1778876021207,29.83,79115.65,0.0,-0.97336,3e-05,4.02803]
[1778876021313,29.83,79115.65,0.0,-0.97336,3e-05,4.02803]
[1778876021414,29.83,79115.23,0.0,-0.97338,3e-05,4.02535]
[1778876021643,29.83,79115.23,0.0,-0.97338,3e-05,4.02535]
[1778876021810,29.83,79115.23,0.0,-0.97338,3e-05,4.02535]
[1778876027278,29.83,79116.82,0.0,-0.97335,3e-05,4.02982]
[1778876027310,29.83,79116.82,0.0,-0.97335,3e-05,4.02982]
[1778876027379,29.83,79115.96,0.0,-0.97338,3e-05,4.02536]
[1778876028669,29.83,79115.48,0.0,-0.9734,3e-05,4.02342]
[1778876028818,29.83,79115.48,0.0,-0.9734,3e-05,4.02342]
[1778876033862,29.82,79115.21,0.0,-0.97343,3e-05,4.01951]
[1778876038897,29.82,79111.64,0.0,-0.97356,3e-05,4.00237]
[1778876040663,29.82,79111.23,0.0,-0.97358,3e-05,4.00029]
[1778876040808,29.82,79111.23,0.0,-0.97358,3e-05,4.00029]
[1778876040911,29.82,79111.22,0.0,-0.97358,3e-05,4.00025]
[1778876042016,29.82,79111.22,0.0,-0.97358,3e-05,4.00025]
[1778876042059,29.82,79111.22,0.0,-0.97358,3e-05,4.00025]
[1778876044939,29.81,79104.64,0.0,-0.9738,3e-05,3.97174]
[1778876046560,29.81,79103.71,0.0,-0.97383,3e-05,3.96764]
[1778876046808,29.81,79103.71,0.0,-0.97383,3e-05,3.96764]
[1778876046953,29.81,79102.84,0.0,-0.97386,3e-05,3.96379]
[1778876047802,29.81,79102.84,0.0,-0.97386,3e-05,3.96379]
[1778876047809,29.81,79102.84,0.0,-0.97386,3e-05,3.96379]
[1778876048967,29.81,79098.61,0.0,-0.974,3e-05,3.94653]
[1778876053330,29.81,79095.79,0.0,-0.97409,3e-05,3.93396]
[1778876053431,29.81,79095.17,0.0,-0.97412,3e-05,3.93118]
[1778876053558,29.81,79095.17,0.0,-0.97412,3e-05,3.93118]
[1778876054002,29.81,79099.85,0.0,-0.97397,3e-05,3.94951]
[1778876055011,29.8,79105.36,0.0,-0.9738,3e-05,3.9712]
[1778876057111,29.8,79105.12,0.0,-0.97381,3e-05,3.96986]
[1778876057310,29.8,79105.12,0.0,-0.97381,3e-05,3.96986]
[1778876062990,29.8,79107.78,0.0,-0.97375,3e-05,3.97824]
[1778876065316,29.8,79108.15,0.0,-0.97374,3e-05,3.97893]
[1778876065558,29.8,79109.63,0.0,-0.9737,3e-05,3.98448]
[1778876067167,29.8,79110.82,0.0,-0.97367,3e-05,3.98885]
[1778876067311,29.8,79110.82,0.0,-0.97367,3e-05,3.98885]
[1778876067378,29.8,79111.82,0.0,-0.97364,3e-05,3.99246]
[1778876073136,29.79,79108.41,0.0,-0.97378,3e-05,3.97368]
[1778876074031,29.79,79108.41,0.0,-0.97378,3e-05,3.97368]
[1778876074064,29.79,79108.41,0.0,-0.97378,3e-05,3.97368]
[1778876079178,29.79,79108.3,0.0,-0.9738,3e-05,3.97093]
[1778876084213,29.78,79108.68,0.0,-0.97381,3e-05,3.97057]
[1778876089248,29.78,79108.09,0.0,-0.97384,3e-05,3.96634]
[1778876089561,29.78,79108.09,0.0,-0.97384,3e-05,3.96634]
[1778876089809,29.78,79108.09,0.0,-0.97384,3e-05,3.96634]
[1778876090159,29.78,79108.09,0.0,-0.97384,3e-05,3.96634]
[1778876090308,29.78,79108.09,0.0,-0.97384,3e-05,3.96634]
[1778876090409,29.78,79108.27,0.0,-0.97384,3e-05,3.96669]
[1778876096297,29.77,79109.23,0.0,-0.97382,3e-05,3.96832]
[1778876101332,29.77,79110.91,0.0,-0.97379,3e-05,3.97321]
[1778876105842,29.77,79108.28,0.0,-0.97388,3e-05,3.9612]
[1778876106060,29.77,79108.28,0.0,-0.97388,3e-05,3.9612]
[1778876106367,29.77,79108.46,0.0,-0.97388,3e-05,3.96157]
[1778876106878,29.77,79108.46,0.0,-0.97388,3e-05,3.96157]
[1778876107061,29.77,79108.46,0.0,-0.97388,3e-05,3.96157]
[1778876112409,29.76,79108.79,0.0,-0.97388,3e-05,3.96076]
[1778876118451,29.76,79108.69,0.0,-0.9739,3e-05,3.95825]
[1778876123486,29.75,79108.73,0.0,-0.97392,3e-05,3.95669]
[1778876128583,29.75,79108.77,0.0,-0.97393,3e-05,3.95548]
[1778876128816,29.75,79108.24,0.0,-0.97394,3e-05,3.95302]
[1778876129528,29.75,79108.51,0.0,-0.97394,3e-05,3.95376]
[1778876129720,29.75,79108.51,0.0,-0.97394,3e-05,3.95376]
[1778876129809,29.75,79108.51,0.0,-0.97394,3e-05,3.95376]
[1778876135570,29.75,79109.05,0.0,-0.97395,3e-05,3.95125]
[1778876140605,29.74,79108.88,0.0,-0.97397,3e-05,3.94892]
[1778876150957,29.74,79109.07,0.0,-0.97397,3e-05,3.94869]
[1778876151057,29.74,79109.07,0.0,-0.97397,3e-05,3.94869]
[1778876151058,29.74,79109.07,0.0,-0.97399,3e-05,3.9461]
[1778876151995,29.74,79109.07,0.0,-0.97399,3e-05,3.9461]
[1778876152061,29.74,79109.07,0.0,-0.97399,3e-05,3.9461]
[1778876153696,29.73,79104.72,0.0,-0.97413,3e-05,3.9281]
[1778876156434,29.73,79102.83,0.0,-0.9742,3e-05,3.92029]
[1778876156552,29.73,79102.83,0.0,-0.9742,3e-05,3.92029]
[1778876156537,29.73,79102.82,0.0,-0.9742,3e-05,3.9197]
[1778876156717,29.73,79100.86,0.0,-0.97426,3e-05,3.91191]
[1778876158386,29.73,79100.86,0.0,-0.97426,3e-05,3.91191]
[1778876158570,29.73,79100.86,0.0,-0.97426,3e-05,3.91191]
[1778876162763,29.73,79105.94,0.0,-0.97412,3e-05,3.93062]
[1778876164413,29.73,79105.94,0.0,-0.97412,3e-05,3.93062]
[1778876164573,29.73,79105.94,0.0,-0.97412,3e-05,3.93062]
[1778876164514,29.73,79111.73,0.0,-0.97394,3e-05,3.95312]
[1778876164777,29.73,79111.62,0.0,-0.97394,3e-05,3.95268]
[1778876165939,29.73,79111.62,0.0,-0.97394,3e-05,3.95268]
[1778876166059,29.73,79111.62,0.0,-0.97394,3e-05,3.95268]
[1778876171826,29.72,79112.33,0.0,-0.97394,3e-05,3.95315]
[1778876172965,29.72,79112.33,0.0,-0.97394,3e-05,3.95315]
[1778876173059,29.72,79112.33,0.0,-0.97394,3e-05,3.95315]
[1778876176274,29.72,79110.25,0.0,-0.97401,3e-05,3.94381]
[1778876176309,29.72,79110.25,0.0,-0.97401,3e-05,3.94381]
[1778876176331,29.72,79108.66,0.0,-0.97407,3e-05,3.93682]
[1778876177954,29.72,79106.43,0.0,-0.97414,3e-05,3.92792]
[1778876178059,29.72,79106.43,0.0,-0.97414,3e-05,3.92792]
[1778876183914,29.72,79106.32,0.0,-0.97416,3e-05,3.9254]
[1778876185029,29.72,79106.32,0.0,-0.97416,3e-05,3.9254]
[1778876185058,29.72,79106.32,0.0,-0.97416,3e-05,3.9254]
[1778876185131,29.72,79105.85,0.0,-0.97418,3e-05,3.92294]
[1778876187092,29.72,79104.89,0.0,-0.97421,3e-05,3.91912]
[1778876187309,29.72,79104.89,0.0,-0.97421,3e-05,3.91912]
[1778876190841,29.71,79103.4,0.0,-0.97426,3e-05,3.91205]
[1778876191061,29.71,79103.4,0.0,-0.97426,3e-05,3.91205]
[1778876191162,29.71,79098.79,0.0,-0.97442,3e-05,3.89057]
[1778876192525,29.71,79098.79,0.0,-0.97442,3e-05,3.89057]
[1778876192565,29.71,79098.79,0.0,-0.97442,3e-05,3.89057]
[1778876192574,29.71,79095.31,0.0,-0.97453,3e-05,3.87657]
[1778876198012,29.71,79093.36,0.0,-0.9746,3e-05,3.86784]
[1778876202040,29.71,79090.65,0.0,-0.97469,3e-05,3.85638]
[1778876203047,29.71,79088.22,0.0,-0.97476,3e-05,3.84664]
[1778876204375,29.71,79088.22,0.0,-0.97476,3e-05,3.84664]
[1778876204565,29.71,79088.22,0.0,-0.97476,3e-05,3.84664]
[1778876204666,29.71,79087.97,0.0,-0.97477,3e-05,3.84531]
[1778876207036,29.71,79088.16,0.0,-0.97477,3e-05,3.84574]
[1778876207063,29.71,79088.16,0.0,-0.97477,3e-05,3.84574]
[1778876210495,29.71,79087.07,0.0,-0.97481,3e-05,3.84098]
[1778876210565,29.71,79087.07,0.0,-0.97481,3e-05,3.84098]
[1778876210596,29.71,79086.53,0.0,-0.97483,3e-05,3.83871]
[1778876216138,29.7,79085.64,0.0,-0.97486,3e-05,3.83435]
[1778876221173,29.7,79079.58,0.0,-0.97505,3e-05,3.80995]
[1778876226208,29.7,79081.02,0.0,-0.97501,3e-05,3.81503]
[1778876227402,29.7,79081.02,0.0,-0.97501,3e-05,3.81503]
[1778876227560,29.7,79081.02,0.0,-0.97501,3e-05,3.81503]
[1778876229229,29.71,79086.46,0.0,-0.97482,3e-05,3.83873]
[1778876230236,29.71,79089.43,0.0,-0.97473,3e-05,3.85162]
[1778876230877,29.71,79089.43,0.0,-0.97473,3e-05,3.85162]
[1778876231060,29.71,79089.43,0.0,-0.97473,3e-05,3.85162]
[1778876236278,29.72,79089.02,0.0,-0.97468,3e-05,3.85723]
[1778876241313,29.73,79088.14,0.0,-0.97466,3e-05,3.8597]
[1778876246348,29.75,79089.51,0.0,-0.97457,3e-05,3.871]
[1778876249369,29.75,79093.38,0.0,-0.97443,3e-05,3.88976]
[1778876254067,29.76,79094.73,0.0,-0.97437,3e-05,3.89697]
[1778876254309,29.76,79094.73,0.0,-0.97437,3e-05,3.89697]
[1778876259439,29.78,79096.03,0.0,-0.97427,3e-05,3.90883]
[1778876264474,29.79,79095.71,0.0,-0.97424,3e-05,3.91308]
[1778876265232,29.79,79095.71,0.0,-0.97424,3e-05,3.91308]
[1778876265309,29.79,79095.71,0.0,-0.97424,3e-05,3.91308]
[1778876272530,29.8,79095.52,0.0,-0.97418,3e-05,3.92109]
[1778876277565,29.81,79095.69,0.0,-0.97413,3e-05,3.92719]
[1778876282600,29.83,79096.2,0.0,-0.97407,3e-05,3.9346]
[1778876285621,29.83,79101.71,0.0,-0.97388,3e-05,3.95978]
[1778876286542,29.83,79101.71,0.0,-0.97388,3e-05,3.95978]
[1778876286628,29.83,79104.48,0.0,-0.97378,3e-05,3.97189]
[1778876289587,29.84,79104.5,0.0,-0.97376,3e-05,3.97398]
[1778876289811,29.84,79104.46,0.0,-0.97376,3e-05,3.97483]
[1778876298713,29.84,79104.24,0.0,-0.97375,3e-05,3.97592]
[1778876303748,29.84,79103.96,0.0,-0.97377,3e-05,3.97277]
[1778876304362,29.84,79103.96,0.0,-0.97377,3e-05,3.97277]
[1778876304561,29.84,79103.96,0.0,-0.97377,3e-05,3.97277]
[1778876306773,29.84,79113.74,0.0,-0.97348,3e-05,4.01087]
[1778876307780,29.84,79121.16,0.0,-0.97325,3e-05,4.0404]
[1778876308787,29.84,79130.68,0.0,-0.97295,3e-05,4.07861]
[1778876309794,29.83,79131.76,0.0,-0.97292,3e-05,4.08245]
[1778876312078,29.83,79130.86,0.0,-0.97295,3e-05,4.07819]
[1778876312309,29.83,79130.86,0.0,-0.97295,3e-05,4.07819]
[1778876314886,29.83,79126.04,0.0,-0.97314,3e-05,4.05361]
[1778876316684,29.83,79126.04,0.0,-0.97314,3e-05,4.05361]
[1778876316778,29.83,79128.99,0.0,-0.97305,3e-05,4.06455]
[1778876316808,29.83,79128.99,0.0,-0.97305,3e-05,4.06455]
[1778876316900,29.83,79131.77,0.0,-0.97296,3e-05,4.07588]
[1778876319921,29.82,79128.17,0.0,-0.97309,3e-05,4.05955]
[1778876322791,29.82,79127.51,0.0,-0.97312,3e-05,4.05633]
[1778876322809,29.82,79127.25,0.0,-0.97313,3e-05,4.05476]
[1778876327814,29.82,79125.96,0.0,-0.97319,3e-05,4.04696]
[1778876328060,29.82,79125.96,0.0,-0.97319,3e-05,4.04696]
[1778876330682,29.81,79126.36,0.0,-0.97319,3e-05,4.04708]
[1778876330809,29.81,79125.46,0.0,-0.97322,3e-05,4.04292]
[1778876333441,29.81,79125.59,0.0,-0.97322,3e-05,4.04295]
[1778876333560,29.81,79125.59,0.0,-0.97322,3e-05,4.04295]
[1778876338610,29.81,79125.0,0.0,-0.97326,3e-05,4.0381]
[1778876338809,29.81,79125.0,0.0,-0.97326,3e-05,4.0381]
[1778876344092,29.8,79123.96,0.0,-0.97332,3e-05,4.03056]
[1778876347141,29.8,79124.4,0.0,-0.97331,3e-05,4.03187]
[1778876347307,29.8,79124.4,0.0,-0.97331,3e-05,4.03187]
[1778876349127,29.8,79119.12,0.0,-0.97349,3e-05,4.00867]
[1778876350134,29.79,79116.68,0.0,-0.97357,3e-05,3.99838]
[1778876352148,29.79,79116.66,0.0,-0.97358,3e-05,3.99748]
[1778876353888,29.79,79116.66,0.0,-0.97358,3e-05,3.99748]
[1778876354060,29.79,79116.66,0.0,-0.97358,3e-05,3.99748]
[1778876359197,29.79,79115.76,0.0,-0.97363,3e-05,3.99107]
[1778876365239,29.78,79116.09,0.0,-0.97364,3e-05,3.98967]
[1778876368808,29.78,79116.13,0.0,-0.97365,3e-05,3.98905]
[1778876369061,29.78,79116.13,0.0,-0.97365,3e-05,3.98905]
[1778876374302,29.78,79115.78,0.0,-0.97369,3e-05,3.98227]
[1778876375309,29.77,79113.72,0.0,-0.97376,3e-05,3.97362]
[1778876376226,29.77,79113.72,0.0,-0.97376,3e-05,3.97362]
[1778876376311,29.77,79113.72,0.0,-0.97376,3e-05,3.97362]
[1778876376316,29.77,79111.15,0.0,-0.97385,3e-05,3.96295]
[1778876380344,29.77,79111.87,0.0,-0.97383,3e-05,3.96445]
[1778876381351,29.77,79112.26,0.0,-0.97382,3e-05,3.96566]
[1778876383393,29.77,79113.99,0.0,-0.97377,3e-05,3.97224]
[1778876383562,29.77,79113.99,0.0,-0.97377,3e-05,3.97224]
[1778876389160,29.77,79117.41,0.0,-0.97368,3e-05,3.9837]
[1778876389308,29.77,79117.41,0.0,-0.97368,3e-05,3.9837]
[1778876390414,29.76,79114.37,0.0,-0.97379,3e-05,3.97071]
[1778876391421,29.76,79109.96,0.0,-0.97393,3e-05,3.95268]
[1778876392428,29.76,79107.83,0.0,-0.97399,3e-05,3.94383]
[1778876394727,29.76,79107.82,0.0,-0.974,3e-05,3.94347]
[1778876394814,29.76,79107.82,0.0,-0.974,3e-05,3.94347]
[1778876400484,29.76,79106.46,0.0,-0.97406,3e-05,3.93582]
[1778876404512,29.75,79100.09,0.0,-0.97426,3e-05,3.90923]
[1778876405519,29.75,79095.5,0.0,-0.97441,3e-05,3.89077]
[1778876407706,29.75,79095.33,0.0,-0.97441,3e-05,3.88986]
[1778876407807,29.75,79095.33,0.0,-0.97441,3e-05,3.88986]
[1778876411561,29.75,79091.48,0.0,-0.97454,3e-05,3.87346]
[1778876414582,29.75,79089.36,0.0,-0.97461,3e-05,3.86449]
[1778876416596,29.75,79082.63,0.0,-0.97482,3e-05,3.83768]
[1778876417604,29.75,79079.64,0.0,-0.97491,3e-05,3.82582]
[1778876418610,29.75,79076.54,0.0,-0.97501,3e-05,3.81359]
[1778876419004,29.75,79076.54,0.0,-0.97501,3e-05,3.81359]
[1778876419057,29.75,79076.54,0.0,-0.97501,3e-05,3.81359]
[1778876425659,29.76,79074.67,0.0,-0.97502,3e-05,3.81116]
[1778876430694,29.77,79075.04,0.0,-0.97496,3e-05,3.81905]
[1778876434723,29.78,79063.33,0.0,-0.97529,3e-05,3.7761]
[1778876435730,29.78,79052.93,0.0,-0.97559,3e-05,3.7374]
[1778876436456,29.78,79052.93,0.0,-0.97559,3e-05,3.7374]
[1778876436737,29.81,79052.26,0.0,-0.9755,3e-05,3.74888]
[1778876438979,29.87,79052.01,0.0,-0.97529,3e-05,3.77522]
[1778876439058,29.87,79052.01,0.0,-0.97529,3e-05,3.77522]
[1778876441772,29.88,79049.35,0.0,-0.97534,3e-05,3.76898]
[1778876443692,29.9,79047.86,0.0,-0.97528,3e-05,3.77651]
[1778876443814,29.9,79047.86,0.0,-0.97528,3e-05,3.77651]
[1778876444563,29.93,79047.31,0.0,-0.97519,3e-05,3.78748]
[1778876444793,29.96,79047.96,0.0,-0.97507,3e-05,3.80284]
[1778876447710,29.96,79047.72,0.0,-0.97506,3e-05,3.80442]
[1778876447809,29.96,79047.72,0.0,-0.97506,3e-05,3.80442]
[1778876447814,29.96,79043.22,0.0,-0.97519,3e-05,3.78831]
[1778876452851,30.09,79040.26,0.0,-0.9748,3e-05,3.83811]
[1778876453191,30.09,79040.26,0.0,-0.9748,3e-05,3.83811]
[1778876453314,30.09,79040.26,0.0,-0.9748,3e-05,3.83811]
[1778876456775,30.14,79038.9,0.0,-0.97465,3e-05,3.85704]
[1778876456808,30.14,79038.9,0.0,-0.97465,3e-05,3.85704]
[1778876456879,30.14,79038.74,0.0,-0.97464,3e-05,3.85754]
[1778876461914,30.15,79039.77,0.0,-0.97457,3e-05,3.86711]
[1778876463928,30.15,79044.12,0.0,-0.97442,3e-05,3.88625]
[1778876466568,30.16,79045.08,0.0,-0.97438,3e-05,3.89106]
[1778876471985,30.17,79042.95,0.0,-0.97439,3e-05,3.89003]
[1778876476373,30.17,79042.66,0.0,-0.97439,3e-05,3.88995]
[1778876476559,30.17,79042.66,0.0,-0.97439,3e-05,3.88995]
[1778876476804,30.17,79042.66,0.0,-0.97439,3e-05,3.88995]
[1778876476861,30.18,79043.26,0.0,-0.97434,3e-05,3.89647]
[1778876477060,30.18,79043.26,0.0,-0.97434,3e-05,3.89647]
[1778876483063,30.19,79041.08,0.0,-0.97436,3e-05,3.89411]
[1778876487803,30.2,79041.1,0.0,-0.97433,3e-05,3.89728]
[1778876488061,30.2,79039.49,0.0,-0.97436,3e-05,3.89305]
[1778876493137,30.21,79038.71,0.0,-0.97436,3e-05,3.89257]
[1778876498172,30.23,79038.55,0.0,-0.97433,3e-05,3.89709]
[1778876503209,30.24,79037.44,0.0,-0.97432,3e-05,3.89787]
[1778876506231,30.24,79043.02,0.0,-0.97413,3e-05,3.92274]
[1778876508217,30.24,79045.65,0.0,-0.97404,3e-05,3.93403]
[1778876508309,30.24,79045.65,0.0,-0.97404,3e-05,3.93403]
[1778876508842,30.24,79045.65,0.0,-0.97404,3e-05,3.93403]
[1778876508883,30.26,79045.87,0.0,-0.97395,3e-05,3.94532]
[1778876509061,30.26,79045.87,0.0,-0.97395,3e-05,3.94532]
[1778876512273,30.27,79053.68,0.0,-0.97369,3e-05,3.9789]
[1778876517588,30.28,79055.88,0.0,-0.97359,3e-05,3.99113]
[1778876517809,30.28,79055.88,0.0,-0.97359,3e-05,3.99113]
[1778876523350,30.29,79057.18,0.0,-0.9735,3e-05,4.00231]
[1778876528385,30.3,79057.28,0.0,-0.97347,3e-05,4.00693]
[1778876529392,30.3,79061.83,0.0,-0.97332,3e-05,4.02588]
[1778876532990,30.3,79065.28,0.0,-0.9732,3e-05,4.04131]
[1778876533062,30.3,79065.54,0.0,-0.97318,3e-05,4.04313]
[1778876534619,30.31,79065.76,0.0,-0.97317,3e-05,4.0448]
[1778876534813,30.31,79065.76,0.0,-0.97317,3e-05,4.0448]
[1778876534824,30.31,79071.38,0.0,-0.97298,3e-05,4.06889]
[1778876539490,30.31,79074.71,0.0,-0.97286,3e-05,4.08452]
[1778876539561,30.31,79074.71,0.0,-0.97286,3e-05,4.08452]
[1778876545505,30.32,79078.46,0.0,-0.97269,3e-05,4.10546]
[1778876550877,30.33,79080.02,0.0,-0.97263,3e-05,4.11388]
[1778876551062,30.33,79080.02,0.0,-0.97261,3e-05,4.11529]
[1778876551764,30.33,79080.02,0.0,-0.97261,3e-05,4.11529]
[1778876551811,30.33,79080.02,0.0,-0.97261,3e-05,4.11529]
[1778876551865,30.33,79081.45,0.0,-0.97258,3e-05,4.11905]
[1778876557589,30.34,79083.44,0.0,-0.97248,3e-05,4.1313]
[1778876562624,30.35,79082.55,0.0,-0.97248,3e-05,4.13117]
[1778876567663,30.36,79089.47,0.0,-0.97223,3e-05,4.16282]
[1778876569259,30.36,79089.37,0.0,-0.97223,3e-05,4.16307]
[1778876569311,30.36,79089.37,0.0,-0.97223,3e-05,4.16307]
[1778876574712,30.36,79091.54,0.0,-0.97213,3e-05,4.17578]
[1778876577016,30.37,79091.88,0.0,-0.97212,3e-05,4.17779]
[1778876577061,30.37,79091.97,0.0,-0.97211,3e-05,4.17876]
[1778876577669,30.37,79091.97,0.0,-0.97211,3e-05,4.17876]
[1778876577810,30.37,79091.97,0.0,-0.97211,3e-05,4.17876]
[1778876577911,30.37,79091.97,0.0,-0.9721,3e-05,4.17937]
[1778876583775,30.37,79093.2,0.0,-0.97203,3e-05,4.18794]
[1778876588810,30.38,79091.62,0.0,-0.97206,3e-05,4.18432]
[1778876593845,30.39,79093.16,0.0,-0.97199,3e-05,4.19342]
[1778876598880,30.39,79100.5,0.0,-0.97173,3e-05,4.22628]
[1778876602440,30.39,79100.85,0.0,-0.97171,3e-05,4.2292]
[1778876602572,30.39,79100.85,0.0,-0.97171,3e-05,4.2292]
[1778876607943,30.4,79100.68,0.0,-0.97169,3e-05,4.23142]
[1778876612978,30.4,79100.24,0.0,-0.9717,3e-05,4.22925]
[1778876617964,30.41,79100.65,0.0,-0.97167,3e-05,4.23287]
[1778876618061,30.41,79100.65,0.0,-0.97167,3e-05,4.23287]
[1778876619037,30.41,79100.51,0.0,-0.97167,3e-05,4.23277]
[1778876619060,30.41,79100.51,0.0,-0.97167,3e-05,4.23277]
[1778876620027,30.41,79100.79,0.0,-0.97166,3e-05,4.23487]
[1778876625062,30.42,79101.28,0.0,-0.97162,3e-05,4.23924]
[1778876625977,30.42,79101.28,0.0,-0.97162,3e-05,4.23924]
[1778876626059,30.42,79101.28,0.0,-0.97162,3e-05,4.23924]
[1778876631104,30.42,79100.4,0.0,-0.97163,3e-05,4.23837]
[1778876633522,30.42,79100.32,0.0,-0.97163,3e-05,4.23849]
[1778876633564,30.42,79100.32,0.0,-0.97163,3e-05,4.23849]
[1778876637676,30.43,79103.03,0.0,-0.97152,3e-05,4.25146]
[1778876637810,30.43,79103.03,0.0,-0.97152,3e-05,4.25146]
[1778876638512,30.43,79104.63,0.0,-0.97146,3e-05,4.25891]
[1778876638568,30.43,79104.63,0.0,-0.97146,3e-05,4.25891]
[1778876638663,30.43,79105.47,0.0,-0.97143,3e-05,4.26279]
[1778876642181,30.43,79099.9,0.0,-0.97161,3e-05,4.24101]
[1778876644482,30.43,79097.21,0.0,-0.97169,3e-05,4.23037]
[1778876644560,30.43,79097.21,0.0,-0.97169,3e-05,4.23037]
[1778876648223,30.44,79086.83,0.0,-0.97201,3e-05,4.19014]
[1778876650237,30.44,79082.95,0.0,-0.97213,3e-05,4.17536]
[1778876651707,30.44,79082.95,0.0,-0.97213,3e-05,4.17536]
[1778876651811,30.44,79082.95,0.0,-0.97213,3e-05,4.17536]
[1778876653259,30.44,79089.36,0.0,-0.97191,3e-05,4.20317]
[1778876656052,30.44,79091.24,0.0,-0.97184,3e-05,4.21137]
[1778876656057,30.44,79091.24,0.0,-0.97184,3e-05,4.21137]
[1778876657359,30.44,79092.7,0.0,-0.97179,3e-05,4.21831]
[1778876657557,30.44,79092.7,0.0,-0.97179,3e-05,4.21831]
[1778876657659,30.45,79092.38,0.0,-0.97179,3e-05,4.21794]
[1778876658565,30.45,79092.38,0.0,-0.97179,3e-05,4.21794]
[1778876660309,30.45,79087.75,0.0,-0.97193,3e-05,4.19993]
[1778876665344,30.45,79088.18,0.0,-0.9719,3e-05,4.20422]
[1778876670379,30.46,79088.81,0.0,-0.97186,3e-05,4.20931]
[1778876673868,30.46,79088.81,0.0,-0.97186,3e-05,4.20931]
[1778876674058,30.46,79088.81,0.0,-0.97186,3e-05,4.20931]
[1778876675414,30.46,79080.42,0.0,-0.97213,3e-05,4.1748]
[1778876676607,30.46,79080.42,0.0,-0.97213,3e-05,4.1748]
[1778876676812,30.46,79080.42,0.0,-0.97213,3e-05,4.1748]
[1778876676867,30.46,79078.0,0.0,-0.97219,3e-05,4.16609]
[1778876677616,30.46,79078.0,0.0,-0.97219,3e-05,4.16609]
[1778876677810,30.46,79078.0,0.0,-0.97219,3e-05,4.16609]
[1778876677910,30.47,79077.86,0.0,-0.97219,3e-05,4.1661]
[1778876683470,30.47,79079.29,0.0,-0.97212,3e-05,4.17481]
[1778876688505,30.48,79079.14,0.0,-0.97211,3e-05,4.17704]
[1778876693540,30.48,79075.61,0.0,-0.9722,3e-05,4.16551]
[1778876694714,30.48,79075.61,0.0,-0.9722,3e-05,4.16551]
[1778876694809,30.48,79075.61,0.0,-0.9722,3e-05,4.16551]
[1778876702603,30.49,79073.64,0.0,-0.97222,3e-05,4.16286]
[1778876706150,30.5,79073.63,0.0,-0.97221,3e-05,4.16401]
[1778876706311,30.5,79072.77,0.0,-0.97223,3e-05,4.16171]
[1778876707518,30.5,79072.84,0.0,-0.97222,3e-05,4.16199]
[1778876707565,30.5,79072.84,0.0,-0.97222,3e-05,4.16199]
[1778876707638,30.5,79072.79,0.0,-0.97222,3e-05,4.16299]
[1778876712673,30.51,79071.88,0.0,-0.97222,3e-05,4.16227]
[1778876717708,30.51,79072.36,0.0,-0.97218,3e-05,4.16718]
[1778876723869,30.51,79072.36,0.0,-0.97218,3e-05,4.16718]
[1778876724060,30.51,79072.36,0.0,-0.97218,3e-05,4.16718]
[1778876729792,30.53,79072.32,0.0,-0.97213,3e-05,4.17399]
[1778876735834,30.53,79074.58,0.0,-0.97205,3e-05,4.18381]
[1778876739081,30.53,79076.08,0.0,-0.97199,3e-05,4.19103]
[1778876739313,30.54,79075.49,0.0,-0.972,3e-05,4.18916]
[1778876740853,30.54,79075.43,0.0,-0.972,3e-05,4.18946]
[1778876741061,30.54,79075.43,0.0,-0.972,3e-05,4.18946]
[1778876741106,30.54,79075.48,0.0,-0.97199,3e-05,4.19021]
[1778876746911,30.54,79074.52,0.0,-0.972,3e-05,4.18952]
[1778876750204,30.54,79072.77,0.0,-0.97205,3e-05,4.18294]
[1778876750309,30.54,79072.77,0.0,-0.97205,3e-05,4.18294]
[1778876755975,30.55,79075.78,0.0,-0.97192,3e-05,4.19952]
[1778876756476,30.55,79075.78,0.0,-0.97192,3e-05,4.19952]
[1778876756562,30.55,79075.78,0.0,-0.97192,3e-05,4.19952]
[1778876756981,30.55,79075.81,0.0,-0.97191,3e-05,4.20017]
[1778876757322,30.55,79075.81,0.0,-0.97191,3e-05,4.20017]
[1778876757559,30.55,79075.81,0.0,-0.97191,3e-05,4.20017]
[1778876763025,30.56,79075.99,0.0,-0.97188,3e-05,4.20398]
[1778876765384,30.56,79076.4,0.0,-0.97186,3e-05,4.20668]
[1778876765562,30.56,79076.4,0.0,-0.97186,3e-05,4.20668]
[1778876767053,30.56,79076.08,0.0,-0.97187,3e-05,4.20588]
[1778876767061,30.56,79076.08,0.0,-0.97187,3e-05,4.20588]
[1778876767144,30.56,79076.4,0.0,-0.97185,3e-05,4.20769]
[1778876774102,30.58,79076.52,0.0,-0.97179,3e-05,4.21613]
[1778876776170,30.59,79076.9,0.0,-0.97174,3e-05,4.22251]
[1778876776309,30.6,79079.0,0.0,-0.97163,3e-05,4.2358]
[1778876781474,30.63,79079.36,0.0,-0.97148,3e-05,4.25487]
[1778876781559,30.63,79079.36,0.0,-0.97148,3e-05,4.25487]
[1778876785179,30.64,79079.58,0.0,-0.97146,3e-05,4.2574]
[1778876787193,30.64,79091.8,0.0,-0.97106,3e-05,4.30717]
[1778876788200,30.61,79093.9,0.0,-0.97108,3e-05,4.30488]
[1778876790914,30.59,79097.1,0.0,-0.97107,3e-05,4.30593]
[1778876791059,30.59,79097.1,0.0,-0.97107,3e-05,4.30593]
[1778876795249,30.58,79102.6,0.0,-0.97095,3e-05,4.3205]
[1778876795895,30.58,79102.6,0.0,-0.97095,3e-05,4.3205]
[1778876796061,30.58,79102.6,0.0,-0.97095,3e-05,4.3205]
[1778876798077,30.56,79100.35,0.0,-0.97112,3e-05,4.29899]
[1778876798270,30.55,79100.68,0.0,-0.97112,3e-05,4.29929]
[1778876798310,30.55,79100.68,0.0,-0.97112,3e-05,4.29929]
[1778876804312,30.54,79099.67,0.0,-0.97121,3e-05,4.28868]
[1778876806893,30.54,79097.99,0.0,-0.97127,3e-05,4.28067]
[1778876807060,30.54,79097.99,0.0,-0.97127,3e-05,4.28067]
[1778876812368,30.52,79097.6,0.0,-0.97134,3e-05,4.27177]
[1778876817137,30.48,79097.56,0.0,-0.97152,3e-05,4.25025]
[1778876817309,30.48,79097.56,0.0,-0.97152,3e-05,4.25025]
[1778876818860,30.44,79098.04,0.0,-0.97166,3e-05,4.23271]
[1778876819061,30.44,79098.04,0.0,-0.97166,3e-05,4.23271]
[1778876819103,30.41,79098.04,0.0,-0.97181,3e-05,4.21389]
[1778876825460,30.31,79096.79,0.0,-0.97227,3e-05,4.15701]
[1778876829497,30.26,79095.47,0.0,-0.9725,3e-05,4.128]
[1778876829560,30.26,79095.47,0.0,-0.9725,3e-05,4.128]
[1778876836100,30.18,79095.64,0.0,-0.97283,3e-05,4.08592]
[1778876836311,30.18,79095.64,0.0,-0.97283,3e-05,4.08592]
[1778876838042,30.15,79094.51,0.0,-0.97297,3e-05,4.06819]
[1778876838059,30.15,79094.51,0.0,-0.97297,3e-05,4.06819]
[1778876838083,30.14,79093.68,0.0,-0.97305,3e-05,4.05789]
[1778876841575,30.13,79089.24,0.0,-0.97321,3e-05,4.03817]
[1778876843078,30.13,79089.24,0.0,-0.97321,3e-05,4.03817]
[1778876843307,30.13,79089.24,0.0,-0.97321,3e-05,4.03817]
[1778876845603,30.13,79083.85,0.0,-0.9734,3e-05,4.01427]
[1778876850638,30.13,79081.5,0.0,-0.97347,3e-05,4.00504]
[1778876855673,30.14,79081.16,0.0,-0.97346,3e-05,4.00546]
[1778876858695,30.14,79076.28,0.0,-0.97359,3e-05,3.98869]
[1778876862047,30.15,79075.01,0.0,-0.97362,3e-05,3.98548]
[1778876862059,30.15,79075.01,0.0,-0.97362,3e-05,3.98548]
[1778876864023,30.15,79075.09,0.0,-0.9736,3e-05,3.98766]
[1778876864065,30.15,79075.09,0.0,-0.9736,3e-05,3.98766]
[1778876864071,30.15,79075.35,0.0,-0.97358,3e-05,3.99056]
[1778876868965,30.16,79078.19,0.0,-0.97347,3e-05,4.00466]
[1778876869059,30.16,79078.19,0.0,-0.97347,3e-05,4.00466]
[1778876874806,30.17,79077.49,0.0,-0.97344,3e-05,4.00824]
[1778876879841,30.18,79077.5,0.0,-0.97339,3e-05,4.01374]
[1778876882145,30.18,79077.06,0.0,-0.9734,3e-05,4.01289]
[1778876882309,30.18,79077.06,0.0,-0.9734,3e-05,4.01289]
[1778876885073,30.18,79076.82,0.0,-0.97342,3e-05,4.01043]
[1778876885311,30.18,79076.82,0.0,-0.97342,3e-05,4.01043]
[1778876885174,30.18,79074.58,0.0,-0.97349,3e-05,4.001]
[1778876889476,30.18,79072.5,0.0,-0.97357,3e-05,3.99085]
[1778876889560,30.18,79072.5,0.0,-0.97357,3e-05,3.99085]
[1778876895953,30.17,79075.57,0.0,-0.9735,3e-05,3.99982]
[1778876897967,30.17,79079.11,0.0,-0.9734,3e-05,4.01301]
[1778876899243,30.17,79079.11,0.0,-0.9734,3e-05,4.01301]
[1778876899308,30.17,79079.11,0.0,-0.9734,3e-05,4.01301]
[1778876901575,30.17,79081.78,0.0,-0.97331,3e-05,4.02501]
[1778876901810,30.17,79081.78,0.0,-0.97331,3e-05,4.02501]
[1778876901995,30.17,79081.73,0.0,-0.9733,3e-05,4.02572]
[1778876907030,30.18,79081.65,0.0,-0.97327,3e-05,4.02989]
[1778876910821,30.18,79081.07,0.0,-0.97329,3e-05,4.02655]
[1778876911057,30.18,79081.07,0.0,-0.97329,3e-05,4.02655]
[1778876916093,30.17,79080.87,0.0,-0.97334,3e-05,4.0196]
[1778876921128,30.17,79081.69,0.0,-0.97334,3e-05,4.02049]
[1778876923202,30.17,79081.71,0.0,-0.97334,3e-05,4.0201]
[1778876923308,30.17,79081.71,0.0,-0.97334,3e-05,4.0201]
[1778876926561,30.16,79084.18,0.0,-0.97328,3e-05,4.02806]
[1778876926809,30.16,79084.18,0.0,-0.97328,3e-05,4.02806]
[1778876927170,30.16,79082.25,0.0,-0.97334,3e-05,4.01985]
[1778876932205,30.16,79084.07,0.0,-0.97331,3e-05,4.02476]
[1778876935081,30.16,79083.76,0.0,-0.97332,3e-05,4.02256]
[1778876935309,30.16,79083.76,0.0,-0.97332,3e-05,4.02256]
[1778876938917,30.15,79085.43,0.0,-0.97329,3e-05,4.02734]
[1778876939059,30.15,79085.43,0.0,-0.97329,3e-05,4.02734]
[1778876939254,30.15,79086.68,0.0,-0.97325,3e-05,4.03186]
[1778876942275,30.15,79092.26,0.0,-0.97309,3e-05,4.05278]
[1778876943282,30.15,79099.94,0.0,-0.97285,3e-05,4.08325]
[1778876944289,30.15,79103.1,0.0,-0.97275,3e-05,4.09546]
[1778876944570,30.15,79103.1,0.0,-0.97275,3e-05,4.09546]
[1778876948570,30.14,79101.27,0.0,-0.97283,3e-05,4.08556]
[1778876949841,30.14,79101.34,0.0,-0.97283,3e-05,4.08524]
[1778876950058,30.14,79101.34,0.0,-0.97283,3e-05,4.08524]
[1778876950331,30.14,79101.33,0.0,-0.97284,3e-05,4.08459]
[1778876952561,30.14,79101.19,0.0,-0.97285,3e-05,4.08281]
[1778876958387,30.13,79101.17,0.0,-0.97288,3e-05,4.07907]
[1778876961281,30.13,79101.98,0.0,-0.97286,3e-05,4.08114]
[1778876961312,30.13,79101.98,0.0,-0.97286,3e-05,4.08114]
[1778876961408,30.13,79103.19,0.0,-0.97283,3e-05,4.08544]
[1778876963233,30.12,79103.31,0.0,-0.97283,3e-05,4.08531]
[1778876963310,30.12,79103.31,0.0,-0.97283,3e-05,4.08531]
[1778876966443,30.12,79111.17,0.0,-0.9726,3e-05,4.11477]
[1778876967799,30.11,79114.12,0.0,-0.97256,3e-05,4.12019]
[1778876967814,30.11,79114.12,0.0,-0.97256,3e-05,4.12019]
[1778876968428,30.11,79114.12,0.0,-0.97256,3e-05,4.12019]
[1778876968457,30.09,79114.67,0.0,-0.97259,3e-05,4.11576]
[1778876968572,30.09,79114.67,0.0,-0.97259,3e-05,4.11576]
[1778876971479,30.08,79119.6,0.0,-0.97251,3e-05,4.12525]
[1778876974841,30.08,79121.79,0.0,-0.97246,3e-05,4.13284]
[1778876975059,30.08,79121.79,0.0,-0.97246,3e-05,4.13284]
[1778876975431,30.08,79121.79,0.0,-0.97246,3e-05,4.13284]
[1778876975086,30.07,79122.29,0.0,-0.97245,3e-05,4.13351]
[1778876975560,30.07,79122.29,0.0,-0.97245,3e-05,4.13351]
[1778876981548,30.04,79122.67,0.0,-0.97257,3e-05,4.11908]
[1778876985145,30.04,79125.0,0.0,-0.9725,3e-05,4.1273]
[1778876985310,30.04,79125.0,0.0,-0.9725,3e-05,4.1273]
[1778876985409,30.02,79125.43,0.0,-0.97255,3e-05,4.12177]
[1778876985713,30.02,79125.43,0.0,-0.97255,3e-05,4.12177]
[1778876985811,30.02,79125.43,0.0,-0.97255,3e-05,4.12177]
[1778876989604,30.01,79129.14,0.0,-0.97249,3e-05,4.12831]
[1778876994639,30.0,79135.2,0.0,-0.97232,3e-05,4.14991]
[1778876995646,30.0,79140.48,0.0,-0.97216,3e-05,4.17099]
[1778876997310,30.0,79140.48,0.0,-0.97216,3e-05,4.17099]
[1778876997315,30.0,79140.77,0.0,-0.97216,3e-05,4.17074]
[1778876997562,30.0,79140.77,0.0,-0.97216,3e-05,4.17074]
[1778876998039,30.0,79140.77,0.0,-0.97216,3e-05,4.17074]
[1778876998062,30.0,79140.77,0.0,-0.97216,3e-05,4.17074]
[1778877002695,29.99,79144.16,0.0,-0.97208,3e-05,4.18125]
[1778877003702,29.99,79149.76,0.0,-0.9719,3e-05,4.20376]
[1778877004709,29.97,79156.36,0.0,-0.97174,3e-05,4.22374]
[1778877006863,29.96,79157.08,0.0,-0.97178,3e-05,4.21894]
[1778877007952,29.94,79158.35,0.0,-0.9718,3e-05,4.21654]
[1778877008058,29.94,79136.98,0.0,-0.9725,3e-05,4.12807]
[1778877008742,29.93,79110.75,0.0,-0.9734,3e-05,4.01326]
[1778877009749,29.93,79108.58,0.0,-0.97347,3e-05,4.00411]
[1778877010653,29.93,79108.58,0.0,-0.97347,3e-05,4.00411]
[1778877010756,29.93,79107.34,0.0,-0.97352,3e-05,3.99872]
[1778877012822,29.93,79108.45,0.0,-0.97349,3e-05,4.00278]
[1778877016798,29.92,79114.6,0.0,-0.97331,3e-05,4.02543]
[1778877021833,29.92,79113.55,0.0,-0.97336,3e-05,4.01883]
[1778877023848,29.92,79104.14,0.0,-0.97366,3e-05,3.98009]
[1778877024855,29.92,79100.09,0.0,-0.97379,3e-05,3.96349]
[1778877027876,29.91,79107.27,0.0,-0.97358,3e-05,3.99105]
[1778877031904,29.91,79111.72,0.0,-0.97347,3e-05,4.00445]
[1778877032911,29.91,79115.5,0.0,-0.97335,3e-05,4.01922]
[1778877037946,29.9,79117.42,0.0,-0.97331,3e-05,4.0245]
[1778877041975,29.9,79120.93,0.0,-0.97322,3e-05,4.03675]
[1778877048026,29.89,79122.27,0.0,-0.9732,3e-05,4.0392]
[1778877053061,29.89,79122.58,0.0,-0.97321,3e-05,4.038]
[1778877056816,29.89,79122.31,0.0,-0.97323,3e-05,4.03546]
[1778877062139,29.88,79126.56,0.0,-0.97311,3e-05,4.04986]
[1778877067174,29.88,79126.52,0.0,-0.97313,3e-05,4.04732]
[1778877072211,29.87,79125.94,0.0,-0.97317,3e-05,4.04262]
[1778877077246,29.87,79125.78,0.0,-0.97319,3e-05,4.03966]
[1778877082281,29.86,79126.15,0.0,-0.9732,3e-05,4.0389]
[1778877085605,29.86,79127.45,0.0,-0.97317,3e-05,4.04283]
[1778877085751,29.86,79127.45,0.0,-0.97317,3e-05,4.04283]
[1778877085808,29.86,79127.45,0.0,-0.97317,3e-05,4.04283]
[1778877086313,29.86,79127.65,0.0,-0.97317,3e-05,4.0432]
[1778877091349,29.85,79127.77,0.0,-0.9732,3e-05,4.03872]
[1778877096384,29.85,79138.31,0.0,-0.97288,3e-05,4.07938]
[1778877097391,29.85,79143.58,0.0,-0.97271,3e-05,4.10049]
[1778877098398,29.85,79145.83,0.0,-0.97264,3e-05,4.1092]
[1778877098880,29.85,79145.83,0.0,-0.97264,3e-05,4.1092]
[1778877099060,29.85,79145.83,0.0,-0.97264,3e-05,4.1092]
[1778877099309,29.85,79145.83,0.0,-0.97264,3e-05,4.1092]
[1778877099562,29.85,79145.83,0.0,-0.97264,3e-05,4.1092]
[1778877099600,29.85,79147.14,0.0,-0.97261,3e-05,4.11347]
[1778877103433,29.84,79151.17,0.0,-0.97249,3e-05,4.12835]
[1778877104440,29.84,79156.71,0.0,-0.97232,3e-05,4.15066]
[1778877106454,29.84,79152.08,0.0,-0.97248,3e-05,4.12967]
[1778877107461,29.84,79146.09,0.0,-0.97268,3e-05,4.10502]
[1778877107927,29.84,79146.09,0.0,-0.97268,3e-05,4.10502]
[1778877108062,29.84,79146.09,0.0,-0.97268,3e-05,4.10502]
[1778877108468,29.84,79145.94,0.0,-0.97269,3e-05,4.10326]
[1778877113503,29.83,79146.33,0.0,-0.9727,3e-05,4.10208]
[1778877117540,29.83,79146.92,0.0,-0.9727,3e-05,4.10283]
[1778877117570,29.83,79146.92,0.0,-0.9727,3e-05,4.10283]
[1778877117742,29.83,79147.79,0.0,-0.97267,3e-05,4.10585]
[1778877117812,29.83,79147.79,0.0,-0.97267,3e-05,4.10585]
[1778877118538,29.82,79147.41,0.0,-0.97269,3e-05,4.10372]
[1778877126594,29.82,79147.38,0.0,-0.97273,3e-05,4.09909]
[1778877131271,29.81,79147.59,0.0,-0.97274,3e-05,4.09769]
[1778877131310,29.81,79147.59,0.0,-0.97274,3e-05,4.09769]
[1778877136912,29.81,79147.53,0.0,-0.97276,3e-05,4.0946]
[1778877137062,29.81,79147.53,0.0,-0.97276,3e-05,4.0946]
[1778877137084,29.81,79147.53,0.0,-0.97276,3e-05,4.0946]
[1778877137308,29.81,79147.53,0.0,-0.97276,3e-05,4.0946]
[1778877137313,29.81,79147.67,0.0,-0.97276,3e-05,4.09461]
[1778877145727,29.8,79147.37,0.0,-0.97281,3e-05,4.0883]
[1778877150130,29.79,79147.76,0.0,-0.97281,3e-05,4.08821]
[1778877150315,29.79,79147.76,0.0,-0.97281,3e-05,4.08821]
[1778877155797,29.78,79149.37,0.0,-0.97281,3e-05,4.08809]
[1778877160832,29.78,79149.73,0.0,-0.97282,3e-05,4.08673]
[1778877163292,29.78,79149.33,0.0,-0.97284,3e-05,4.08452]
[1778877163314,29.78,79149.33,0.0,-0.97284,3e-05,4.08452]
[1778877163567,29.78,79149.33,0.0,-0.97284,3e-05,4.08452]
[1778877163590,29.78,79148.98,0.0,-0.97286,3e-05,4.08196]
[1778877163807,29.78,79148.98,0.0,-0.97286,3e-05,4.08196]
[1778877164860,29.77,79139.38,0.0,-0.97317,3e-05,4.04221]
[1778877166160,29.77,79139.38,0.0,-0.97317,3e-05,4.04221]
[1778877166311,29.77,79139.38,0.0,-0.97317,3e-05,4.04221]
[1778877166361,29.77,79131.94,0.0,-0.97341,3e-05,4.01153]
[1778877166874,29.77,79131.91,0.0,-0.97342,3e-05,4.01098]
[1778877171909,29.77,79130.94,0.0,-0.97346,3e-05,4.00495]
[1778877173757,29.77,79130.08,0.0,-0.97349,3e-05,4.00107]
[1778877173812,29.77,79130.08,0.0,-0.97349,3e-05,4.00107]
[1778877174163,29.77,79130.08,0.0,-0.97349,3e-05,4.00107]
[1778877174310,29.77,79130.08,0.0,-0.97349,3e-05,4.00107]
[1778877174404,29.77,79130.04,0.0,-0.9735,3e-05,4.00051]
[1778877179965,29.76,79133.08,0.0,-0.97342,3e-05,4.01041]
[1778877184549,29.76,79132.94,0.0,-0.97344,3e-05,4.00862]
[1778877184562,29.76,79132.94,0.0,-0.97344,3e-05,4.00862]
[1778877186065,29.76,79133.24,0.0,-0.97343,3e-05,4.00902]
[1778877186308,29.76,79133.24,0.0,-0.97343,3e-05,4.00902]
[1778877186310,29.76,79133.12,0.0,-0.97344,3e-05,4.00813]
[1778877191043,29.75,79138.05,0.0,-0.9733,3e-05,4.02612]
[1778877192426,29.75,79138.05,0.0,-0.9733,3e-05,4.02612]
[1778877192566,29.75,79138.05,0.0,-0.9733,3e-05,4.02612]
[1778877192646,29.75,79142.52,0.0,-0.97316,3e-05,4.04342]
[1778877195071,29.75,79145.82,0.0,-0.97306,3e-05,4.05596]
[1778877196782,29.75,79146.81,0.0,-0.97304,3e-05,4.05953]
[1778877196812,29.75,79146.81,0.0,-0.97304,3e-05,4.05953]
[1778877197023,29.75,79146.81,0.0,-0.97304,3e-05,4.05953]
[1778877197058,29.75,79146.81,0.0,-0.97304,3e-05,4.05953]
[1778877197085,29.75,79145.97,0.0,-0.97307,3e-05,4.05563]
[1778877199099,29.75,79150.05,0.0,-0.97294,3e-05,4.07136]
[1778877201113,29.74,79154.53,0.0,-0.97281,3e-05,4.08873]
[1778877201881,29.74,79154.53,0.0,-0.97281,3e-05,4.08873]
[1778877202061,29.74,79154.53,0.0,-0.97281,3e-05,4.08873]
[1778877207155,29.74,79153.67,0.0,-0.97286,3e-05,4.0821]
[1778877212190,29.73,79153.32,0.0,-0.97291,3e-05,4.07551]
[1778877217225,29.72,79147.65,0.0,-0.97313,3e-05,4.04675]
[1778877218673,29.72,79147.65,0.0,-0.97313,3e-05,4.04675]
[1778877218232,29.72,79144.16,0.0,-0.97326,3e-05,4.0313]
[1778877218824,29.72,79144.16,0.0,-0.97326,3e-05,4.0313]
[1778877219239,29.72,79143.1,0.0,-0.9733,3e-05,4.02579]
[1778877221253,29.71,79138.94,0.0,-0.97345,3e-05,4.00653]
[1778877222260,29.71,79132.9,0.0,-0.97365,3e-05,3.98096]
[1778877223018,29.71,79132.9,0.0,-0.97365,3e-05,3.98096]
[1778877223060,29.71,79132.9,0.0,-0.97365,3e-05,3.98096]
[1778877223996,29.71,79130.51,0.0,-0.97373,3e-05,3.97022]
[1778877224060,29.71,79130.51,0.0,-0.97373,3e-05,3.97022]
[1778877224274,29.71,79130.65,0.0,-0.97374,3e-05,3.9697]
[1778877229390,29.7,79131.04,0.0,-0.97376,3e-05,3.9669]
[1778877229563,29.7,79131.04,0.0,-0.97376,3e-05,3.9669]
[1778877235351,29.68,79132.59,0.0,-0.97377,3e-05,3.96547]
[1778877240386,29.67,79131.83,0.0,-0.97384,3e-05,3.95697]
[1778877241051,29.67,79131.83,0.0,-0.97384,3e-05,3.95697]
[1778877241058,29.67,79131.83,0.0,-0.97384,3e-05,3.95697]
[1778877241393,29.67,79131.6,0.0,-0.97386,3e-05,3.95496]
[1778877242873,29.67,79131.67,0.0,-0.97386,3e-05,3.95416]
[1778877243059,29.67,79131.67,0.0,-0.97386,3e-05,3.95416]
[1778877249450,29.65,79131.29,0.0,-0.97393,3e-05,3.9451]
[1778877251299,29.65,79131.38,0.0,-0.97394,3e-05,3.94439]
[1778877251308,29.65,79131.38,0.0,-0.97394,3e-05,3.94439]
[1778877252213,29.65,79131.39,0.0,-0.97395,3e-05,3.94337]
[1778877252310,29.65,79131.39,0.0,-0.97395,3e-05,3.94337]
[1778877252471,29.65,79131.38,0.0,-0.97396,3e-05,3.94226]
[1778877257506,29.64,79133.1,0.0,-0.97394,3e-05,3.94385]
[1778877261315,29.63,79132.98,0.0,-0.97397,3e-05,3.94018]
[1778877261563,29.63,79132.98,0.0,-0.97397,3e-05,3.94018]
[1778877267576,29.62,79133.03,0.0,-0.97403,3e-05,3.93301]
[1778877274625,29.6,79133.25,0.0,-0.9741,3e-05,3.92298]
[1778877276610,29.6,79132.67,0.0,-0.97413,3e-05,3.91963]
[1778877276812,29.6,79132.78,0.0,-0.97413,3e-05,3.91906]
[1778877277611,29.6,79132.78,0.0,-0.97413,3e-05,3.91906]
[1778877277646,29.59,79132.54,0.0,-0.97415,3e-05,3.91708]
[1778877277809,29.59,79132.54,0.0,-0.97415,3e-05,3.91708]
[1778877282873,29.58,79130.83,0.0,-0.97424,3e-05,3.90524]
[1778877283060,29.58,79130.83,0.0,-0.97424,3e-05,3.90524]
[1778877288723,29.57,79130.98,0.0,-0.97428,3e-05,3.89993]
[1778877293758,29.56,79130.75,0.0,-0.97433,3e-05,3.89416]
[1778877294630,29.56,79130.75,0.0,-0.97433,3e-05,3.89416]
[1778877294813,29.56,79130.93,0.0,-0.97433,3e-05,3.89391]
[1778877296353,29.56,79130.7,0.0,-0.97435,3e-05,3.89203]
[1778877296562,29.56,79130.7,0.0,-0.97435,3e-05,3.89203]
[1778877296780,29.56,79130.8,0.0,-0.97435,3e-05,3.89147]
[1778877301817,29.55,79130.53,0.0,-0.9744,3e-05,3.88562]
[1778877303831,29.54,79130.73,0.0,-0.97441,3e-05,3.88452]
[1778877305919,29.54,79130.9,0.0,-0.97441,3e-05,3.88425]
[1778877306059,29.54,79130.9,0.0,-0.97441,3e-05,3.88425]
[1778877308011,29.54,79127.86,0.0,-0.97452,3e-05,3.87029]
[1778877308057,29.54,79127.86,0.0,-0.97452,3e-05,3.87029]
[1778877308158,29.54,79122.9,0.0,-0.97468,3e-05,3.8497]
[1778877309658,29.54,79122.9,0.0,-0.97468,3e-05,3.8497]
[1778877309811,29.54,79122.9,0.0,-0.97468,3e-05,3.8497]
[1778877309659,29.53,79117.26,0.0,-0.97486,3e-05,3.82654]
[1778877314908,29.52,79116.35,0.0,-0.97492,3e-05,3.81792]
[1778877319943,29.52,79115.34,0.0,-0.97499,3e-05,3.80978]
[1778877324561,29.51,79115.27,0.0,-0.97502,3e-05,3.8062]
[1778877324978,29.51,79102.95,0.0,-0.97539,3e-05,3.75721]
[1778877326124,29.51,79102.95,0.0,-0.97539,3e-05,3.75721]
[1778877326311,29.51,79102.95,0.0,-0.97539,3e-05,3.75721]
[1778877326412,29.51,79101.68,0.0,-0.97544,3e-05,3.75152]
[1778877330166,29.5,79102.91,0.0,-0.97542,3e-05,3.75411]
[1778877330311,29.5,79102.91,0.0,-0.97542,3e-05,3.75411]
[1778877332027,29.5,79107.93,0.0,-0.9753,3e-05,3.76883]
[1778877333559,29.5,79107.93,0.0,-0.9753,3e-05,3.76883]
[1778877333808,29.5,79107.93,0.0,-0.9753,3e-05,3.76883]
[1778877333851,29.49,79114.54,0.0,-0.97511,3e-05,3.79307]
[1778877336252,29.49,79114.81,0.0,-0.97511,3e-05,3.7933]
[1778877336314,29.49,79114.81,0.0,-0.97511,3e-05,3.7933]
[1778877341457,29.48,79116.07,0.0,-0.97511,3e-05,3.79412]
[1778877341560,29.48,79116.07,0.0,-0.97511,3e-05,3.79412]
[1778877341617,29.48,79117.23,0.0,-0.97508,3e-05,3.79784]
[1778877345099,29.48,79116.6,0.0,-0.97512,3e-05,3.79287]
[1778877345310,29.48,79116.6,0.0,-0.97512,3e-05,3.79287]
[1778877351162,29.47,79115.94,0.0,-0.97518,3e-05,3.78451]
[1778877356202,29.46,79115.8,0.0,-0.97522,3e-05,3.7799]
[1778877358216,29.45,79110.07,0.0,-0.9754,3e-05,3.75591]
[1778877359223,29.45,79103.04,0.0,-0.97562,3e-05,3.72782]
[1778877362541,29.45,79102.44,0.0,-0.97565,3e-05,3.72407]
[1778877362558,29.45,79102.44,0.0,-0.97565,3e-05,3.72407]
[1778877362642,29.45,79102.98,0.0,-0.97564,3e-05,3.72545]
[1778877365510,29.45,79102.73,0.0,-0.97566,3e-05,3.72304]
[1778877365558,29.45,79102.73,0.0,-0.97566,3e-05,3.72304]
[1778877371307,29.44,79099.66,0.0,-0.97579,3e-05,3.70614]
[1778877372241,29.44,79099.66,0.0,-0.97579,3e-05,3.70614]
[1778877372310,29.44,79099.66,0.0,-0.97579,3e-05,3.70614]
[1778877372314,29.43,79099.72,0.0,-0.97579,3e-05,3.70567]
[1778877375107,29.43,79099.13,0.0,-0.97582,3e-05,3.702]
[1778877375309,29.43,79099.13,0.0,-0.97582,3e-05,3.702]
[1778877380370,29.42,79098.96,0.0,-0.97586,3e-05,3.69716]
[1778877385406,29.42,79095.77,0.0,-0.97598,3e-05,3.68144]
[1778877387829,29.41,79094.86,0.0,-0.97601,3e-05,3.67728]
[1778877387849,29.41,79094.55,0.0,-0.97603,3e-05,3.67479]
[1778877388060,29.41,79094.55,0.0,-0.97603,3e-05,3.67479]
[1778877388427,29.41,79094.39,0.0,-0.97603,3e-05,3.67417]
[1778877390893,29.41,79094.57,0.0,-0.97603,3e-05,3.67421]
[1778877391060,29.41,79094.44,0.0,-0.97604,3e-05,3.67306]
[1778877396483,29.4,79097.94,0.0,-0.97598,3e-05,3.68009]
[1778877397289,29.4,79097.94,0.0,-0.97598,3e-05,3.68009]
[1778877397309,29.4,79097.94,0.0,-0.97598,3e-05,3.68009]
[1778877397490,29.4,79096.75,0.0,-0.97602,3e-05,3.67485]
[1778877399137,29.4,79096.87,0.0,-0.97603,3e-05,3.67466]
[1778877399310,29.4,79096.87,0.0,-0.97603,3e-05,3.67466]
[1778877404539,29.39,79096.85,0.0,-0.97606,3e-05,3.67069]
[1778877409625,29.39,79095.95,0.0,-0.9761,3e-05,3.66464]
[1778877409808,29.39,79095.95,0.0,-0.9761,3e-05,3.66464]
[1778877409841,29.38,79096.52,0.0,-0.9761,3e-05,3.66555]
[1778877412153,29.38,79096.24,0.0,-0.97611,3e-05,3.66383]
[1778877412309,29.38,79096.24,0.0,-0.97611,3e-05,3.66383]
[1778877418648,29.37,79096.02,0.0,-0.97615,3e-05,3.65853]
[1778877425697,29.36,79095.38,0.0,-0.9762,3e-05,3.65167]
[1778877431761,29.36,79095.31,0.0,-0.97623,3e-05,3.64767]
[1778877433097,29.36,79094.79,0.0,-0.97625,3e-05,3.64506]
[1778877433309,29.36,79094.79,0.0,-0.97625,3e-05,3.64506]
[1778877433775,29.35,79095.02,0.0,-0.97625,3e-05,3.64532]
[1778877435804,29.35,79094.74,0.0,-0.97627,3e-05,3.64363]
[1778877436069,29.35,79094.67,0.0,-0.97628,3e-05,3.64214]
[1778877441831,29.34,79094.61,0.0,-0.97631,3e-05,3.63829]
[1778877446866,29.34,79094.3,0.0,-0.97634,3e-05,3.63414]
[1778877451901,29.33,79094.43,0.0,-0.97637,3e-05,3.62918]
[1778877452180,29.33,79094.43,0.0,-0.97637,3e-05,3.62918]
[1778877452308,29.33,79094.43,0.0,-0.97637,3e-05,3.62918]
[1778877452568,29.33,79094.43,0.0,-0.97637,3e-05,3.62918]
[1778877452812,29.33,79094.43,0.0,-0.97637,3e-05,3.62918]
[1778877452908,29.33,79094.38,0.0,-0.97638,3e-05,3.62842]
[1778877457943,29.32,79094.58,0.0,-0.9764,3e-05,3.62632]
[1778877462978,29.32,79093.48,0.0,-0.97645,3e-05,3.61931]
[1778877464652,29.32,79093.48,0.0,-0.97645,3e-05,3.61931]
[1778877464820,29.32,79093.48,0.0,-0.97645,3e-05,3.61931]
[1778877464992,29.32,79093.17,0.0,-0.97647,3e-05,3.61703]
[1778877466835,29.32,79093.21,0.0,-0.97647,3e-05,3.61663]
[1778877467061,29.31,79093.02,0.0,-0.97648,3e-05,3.61536]
[1778877474057,29.31,79092.98,0.0,-0.97651,3e-05,3.61143]
[1778877479092,29.3,79093.06,0.0,-0.97653,3e-05,3.60908]
[1778877483120,29.3,79109.78,0.0,-0.97605,3e-05,3.67098]
[1778877484469,29.3,79109.78,0.0,-0.97605,3e-05,3.67098]
[1778877484570,29.3,79122.05,0.0,-0.9757,3e-05,3.71784]
[1778877485134,29.29,79122.16,0.0,-0.9757,3e-05,3.71756]
[1778877486707,29.29,79122.16,0.0,-0.9757,3e-05,3.71756]
[1778877486792,29.29,79119.83,0.0,-0.97577,3e-05,3.70779]
[1778877487149,29.29,79114.75,0.0,-0.97593,3e-05,3.68743]
[1778877489027,29.29,79114.75,0.0,-0.97593,3e-05,3.68743]
[1778877489070,29.29,79112.66,0.0,-0.976,3e-05,3.67871]
[1778877494199,29.28,79111.97,0.0,-0.97605,3e-05,3.6723]
[1778877499236,29.28,79111.98,0.0,-0.97607,3e-05,3.66928]
[1778877504131,29.27,79111.6,0.0,-0.97609,3e-05,3.66601]
[1778877504308,29.27,79111.6,0.0,-0.97609,3e-05,3.66601]
[1778877504408,29.27,79111.85,0.0,-0.9761,3e-05,3.66578]
[1778877510017,29.27,79111.56,0.0,-0.97612,3e-05,3.66229]
[1778877510059,29.26,79111.67,0.0,-0.97612,3e-05,3.66213]
[1778877512151,29.26,79111.67,0.0,-0.97613,3e-05,3.66154]
[1778877515346,29.26,79117.39,0.0,-0.976,3e-05,3.67813]
[1778877516353,29.26,79123.06,0.0,-0.97583,3e-05,3.69947]
[1778877518214,29.25,79121.45,0.0,-0.97589,3e-05,3.69257]
[1778877518308,29.25,79121.45,0.0,-0.97589,3e-05,3.69257]
[1778877523402,29.25,79120.16,0.0,-0.97595,3e-05,3.68385]
[1778877526277,29.24,79121.18,0.0,-0.97593,3e-05,3.68659]
[1778877526308,29.24,79121.18,0.0,-0.97593,3e-05,3.68659]
[1778877532466,29.24,79121.09,0.0,-0.97597,3e-05,3.68206]
[1778877537501,29.23,79121.5,0.0,-0.97598,3e-05,3.68073]
[1778877539113,29.23,79121.08,0.0,-0.976,3e-05,3.67853]
[1778877539309,29.23,79121.08,0.0,-0.976,3e-05,3.67853]
[1778877544551,29.22,79120.86,0.0,-0.97603,3e-05,3.67428]
[1778877547443,29.22,79120.23,0.0,-0.97606,3e-05,3.67074]
[1778877547559,29.22,79120.23,0.0,-0.97606,3e-05,3.67074]
[1778877552607,29.21,79118.09,0.0,-0.97614,3e-05,3.65926]
[1778877556635,29.21,79114.86,0.0,-0.97626,3e-05,3.64473]
[1778877557642,29.21,79110.26,0.0,-0.9764,3e-05,3.62658]
[1778877559052,29.21,79110.26,0.0,-0.9764,3e-05,3.62658]
[1778877559058,29.21,79110.26,0.0,-0.9764,3e-05,3.62658]
[1778877563684,29.2,79107.25,0.0,-0.9765,3e-05,3.61231]
[1778877565252,29.2,79107.63,0.0,-0.9765,3e-05,3.61331]
[1778877565308,29.2,79107.63,0.0,-0.9765,3e-05,3.61331]
[1778877570733,29.2,79106.98,0.0,-0.97654,3e-05,3.6081]
[1778877575768,29.19,79106.98,0.0,-0.97657,3e-05,3.60331]
[1778877579610,29.19,79107.49,0.0,-0.97657,3e-05,3.60391]
[1778877579818,29.19,79107.49,0.0,-0.97657,3e-05,3.60391]
[1778877584833,29.18,79107.76,0.0,-0.97658,3e-05,3.60221]
[1778877589867,29.18,79108.17,0.0,-0.97658,3e-05,3.60151]
[1778877594902,29.17,79107.76,0.0,-0.97661,3e-05,3.59768]
[1778877599906,29.17,79105.83,0.0,-0.97668,3e-05,3.58855]
[1778877600059,29.17,79105.83,0.0,-0.97668,3e-05,3.58855]
[1778877605800,29.17,79105.76,0.0,-0.97671,3e-05,3.58568]
[1778877605810,29.17,79105.76,0.0,-0.97671,3e-05,3.58568]
[1778877611014,29.16,79106.59,0.0,-0.97671,3e-05,3.5858]
[1778877616049,29.16,79108.39,0.0,-0.97667,3e-05,3.5905]
[1778877621084,29.15,79107.71,0.0,-0.97671,3e-05,3.58572]
[1778877622723,29.15,79107.5,0.0,-0.97672,3e-05,3.58448]
[1778877622816,29.15,79107.5,0.0,-0.97672,3e-05,3.58448]
[1778877628133,29.14,79107.38,0.0,-0.97674,3e-05,3.58143]
[1778877633168,29.14,79107.81,0.0,-0.97676,3e-05,3.57842]
[1778877634158,29.14,79107.81,0.0,-0.97676,3e-05,3.57842]
[1778877634312,29.14,79108.63,0.0,-0.97674,3e-05,3.58112]
[1778877644245,29.13,79107.61,0.0,-0.9768,3e-05,3.573]
[1778877649281,29.13,79107.11,0.0,-0.97683,3e-05,3.56907]
[1778877654045,29.12,79107.13,0.0,-0.97684,3e-05,3.56793]
[1778877654059,29.12,79107.13,0.0,-0.97684,3e-05,3.56793]
[1778877659354,29.12,79107.06,0.0,-0.97686,3e-05,3.56487]
[1778877664389,29.11,79107.4,0.0,-0.97687,3e-05,3.56419]
[1778877669428,29.11,79107.29,0.0,-0.97689,3e-05,3.56181]
[1778877673197,29.11,79107.57,0.0,-0.97688,3e-05,3.56208]
[1778877673310,29.11,79107.45,0.0,-0.97689,3e-05,3.56124]
[1778877677484,29.1,79102.43,0.0,-0.97705,3e-05,3.54031]
[1778877678491,29.1,79097.78,0.0,-0.97719,3e-05,3.52244]
[1778877681512,29.1,79093.45,0.0,-0.97732,3e-05,3.50522]
[1778877683832,29.1,79092.26,0.0,-0.97735,3e-05,3.50047]
[1778877684062,29.1,79092.26,0.0,-0.97735,3e-05,3.50047]
[1778877686547,29.1,79086.57,0.0,-0.97752,3e-05,3.47807]
[1778877687554,29.1,79081.02,0.0,-0.97768,3e-05,3.45719]
[1778877690170,29.1,79079.94,0.0,-0.97771,3e-05,3.45298]
[1778877690311,29.1,79079.9,0.0,-0.97772,3e-05,3.45263]
[1778877691487,29.1,79080.56,0.0,-0.9777,3e-05,3.45489]
[1778877692231,29.1,79087.61,0.0,-0.97752,3e-05,3.4782]
[1778877692589,29.1,79092.94,0.0,-0.97737,3e-05,3.49811]
[1778877693914,29.1,79092.94,0.0,-0.97737,3e-05,3.49811]
[1778877694058,29.1,79092.94,0.0,-0.97737,3e-05,3.49811]
[1778877694153,29.09,79096.43,0.0,-0.97727,3e-05,3.51065]
[1778877694817,29.09,79096.43,0.0,-0.97727,3e-05,3.51065]
[1778877694824,29.09,79096.58,0.0,-0.97727,3e-05,3.51121]
[1778877698631,29.09,79092.85,0.0,-0.97738,3e-05,3.49609]
[1778877699844,29.09,79092.85,0.0,-0.97738,3e-05,3.49609]
[1778877700058,29.09,79092.85,0.0,-0.97738,3e-05,3.49609]
[1778877705680,29.09,79094.03,0.0,-0.97736,3e-05,3.4987]
[1778877706702,29.09,79094.03,0.0,-0.97736,3e-05,3.4987]
[1778877706813,29.09,79094.03,0.0,-0.97736,3e-05,3.4987]
[1778877713736,29.08,79095.76,0.0,-0.97733,3e-05,3.50312]
[1778877719836,29.08,79094.72,0.0,-0.97737,3e-05,3.49822]
[1778877720057,29.08,79094.72,0.0,-0.97737,3e-05,3.49822]
[1778877720158,29.08,79094.72,0.0,-0.97737,3e-05,3.49748]
[1778877722526,29.08,79095.06,0.0,-0.97737,3e-05,3.49851]
[1778877722559,29.08,79095.06,0.0,-0.97737,3e-05,3.49851]
[1778877727834,29.08,79093.84,0.0,-0.97741,3e-05,3.49249]
[1778877730575,29.08,79094.89,0.0,-0.97738,3e-05,3.49595]
[1778877730815,29.08,79094.89,0.0,-0.97738,3e-05,3.49595]
[1778877733644,29.08,79094.22,0.0,-0.97741,3e-05,3.49271]
[1778877733813,29.08,79094.22,0.0,-0.97741,3e-05,3.49271]
[1778877733876,29.07,79094.65,0.0,-0.9774,3e-05,3.49408]
[1778877745960,29.07,79094.71,0.0,-0.97742,3e-05,3.49143]
[1778877752003,29.07,79094.53,0.0,-0.97745,3e-05,3.48686]
[1778877757778,29.06,79094.7,0.0,-0.97745,3e-05,3.48657]
[1778877757812,29.06,79094.7,0.0,-0.97745,3e-05,3.48657]
[1778877765093,29.07,79094.82,0.0,-0.97742,3e-05,3.49044]
[1778877773149,29.08,79095.16,0.0,-0.97738,3e-05,3.49662]
[1778877775623,29.08,79095.16,0.0,-0.97738,3e-05,3.49662]
[1778877775808,29.08,79095.16,0.0,-0.97738,3e-05,3.49662]
[1778877779018,29.08,79094.84,0.0,-0.97737,3e-05,3.49704]
[1778877779063,29.08,79094.84,0.0,-0.97737,3e-05,3.49704]
[1778877779164,29.09,79094.84,0.0,-0.97736,3e-05,3.49865]
[1778877782213,29.09,79088.34,0.0,-0.97753,3e-05,3.47598]
[1778877783575,29.09,79088.87,0.0,-0.97751,3e-05,3.47853]
[1778877783808,29.09,79088.87,0.0,-0.97751,3e-05,3.47853]
[1778877784226,29.09,79084.62,0.0,-0.97763,3e-05,3.46327]
[1778877787964,29.1,79085.12,0.0,-0.9776,3e-05,3.46688]
[1778877788059,29.1,79085.12,0.0,-0.9776,3e-05,3.46688]
[1778877789948,29.1,79084.98,0.0,-0.9776,3e-05,3.46752]
[1778877790058,29.1,79084.98,0.0,-0.9776,3e-05,3.46752]
[1778877790268,29.1,79085.13,0.0,-0.97759,3e-05,3.46866]
[1778877795303,29.11,79084.33,0.0,-0.97759,3e-05,3.46856]
[1778877795604,29.11,79084.33,0.0,-0.97759,3e-05,3.46856]
[1778877795808,29.11,79084.33,0.0,-0.97759,3e-05,3.46856]
[1778877800093,29.11,79082.24,0.0,-0.97763,3e-05,3.46308]
[1778877800310,29.11,79082.24,0.0,-0.97763,3e-05,3.46308]
[1778877803276,29.11,79078.41,0.0,-0.97773,3e-05,3.45006]
[1778877803310,29.11,79078.41,0.0,-0.97773,3e-05,3.45006]
[1778877803359,29.12,79079.1,0.0,-0.9777,3e-05,3.45382]
[1778877809402,29.12,79078.37,0.0,-0.97769,3e-05,3.45471]
[1778877811084,29.12,79078.37,0.0,-0.97769,3e-05,3.45471]
[1778877811313,29.12,79078.37,0.0,-0.97769,3e-05,3.45471]
[1778877816451,29.13,79077.75,0.0,-0.97769,3e-05,3.45414]
[1778877822493,29.14,79077.88,0.0,-0.97766,3e-05,3.45823]
[1778877827529,29.15,79077.4,0.0,-0.97765,3e-05,3.45944]
[1778877829835,29.15,79077.4,0.0,-0.97765,3e-05,3.45944]
[1778877830057,29.15,79077.4,0.0,-0.97765,3e-05,3.45944]
[1778877834868,29.15,79077.33,0.0,-0.97763,3e-05,3.46276]
[1778877835060,29.15,79077.33,0.0,-0.97763,3e-05,3.46276]
[1778877836003,29.15,79076.93,0.0,-0.97763,3e-05,3.46186]
[1778877836060,29.15,79076.93,0.0,-0.97763,3e-05,3.46186]
[1778877836161,29.16,79076.83,0.0,-0.97763,3e-05,3.46208]
[1778877841627,29.16,79075.0,0.0,-0.97766,3e-05,3.45884]
[1778877843819,29.16,79073.54,0.0,-0.97769,3e-05,3.45402]
[1778877844059,29.16,79073.54,0.0,-0.97769,3e-05,3.45402]
[1778877849683,29.17,79059.05,0.0,-0.97807,3e-05,3.4034]
[1778877850690,29.17,79051.11,0.0,-0.97829,3e-05,3.37513]
[1778877851697,29.17,79049.0,0.0,-0.97834,3e-05,3.36819]
[1778877853742,29.17,79051.02,0.0,-0.97828,3e-05,3.37628]
[1778877853812,29.17,79051.02,0.0,-0.97828,3e-05,3.37628]
[1778877857742,29.18,79055.71,0.0,-0.97812,3e-05,3.39698]
[1778877859467,29.18,79057.43,0.0,-0.97807,3e-05,3.40396]
[1778877859561,29.18,79057.43,0.0,-0.97807,3e-05,3.40396]
[1778877863983,29.19,79057.7,0.0,-0.97804,3e-05,3.40768]
[1778877864061,29.19,79057.7,0.0,-0.97804,3e-05,3.40768]
[1778877864162,29.19,79059.4,0.0,-0.97799,3e-05,3.41458]
[1778877864849,29.19,79059.4,0.0,-0.97799,3e-05,3.41458]
[1778877865057,29.19,79059.4,0.0,-0.97799,3e-05,3.41458]
[1778877870208,29.2,79058.95,0.0,-0.97798,3e-05,3.4156]
[1778877870308,29.2,79058.95,0.0,-0.97798,3e-05,3.4156]
[1778877873491,29.2,79061.99,0.0,-0.97789,3e-05,3.42759]
[1778877873569,29.2,79061.99,0.0,-0.97789,3e-05,3.42759]
[1778877873854,29.2,79060.77,0.0,-0.97792,3e-05,3.42375]
[1778877878889,29.21,79060.18,0.0,-0.97791,3e-05,3.42487]
[1778877883956,29.22,79060.16,0.0,-0.97789,3e-05,3.4274]
[1778877885571,29.22,79060.03,0.0,-0.97789,3e-05,3.42757]
[1778877890973,29.23,79057.67,0.0,-0.97792,3e-05,3.42343]
[1778877896227,29.23,79055.92,0.0,-0.97794,3e-05,3.41966]
[1778877896309,29.23,79055.92,0.0,-0.97794,3e-05,3.41966]
[1778877896320,29.24,79055.12,0.0,-0.97796,3e-05,3.41805]
[1778877896533,29.24,79055.12,0.0,-0.97796,3e-05,3.41805]
[1778877896562,29.24,79055.12,0.0,-0.97796,3e-05,3.41805]
[1778877902052,29.24,79050.6,0.0,-0.97806,3e-05,3.40484]
[1778877905671,29.25,79048.49,0.0,-0.9781,3e-05,3.39851]
[1778877905810,29.25,79048.49,0.0,-0.9781,3e-05,3.39851]
[1778877906030,29.25,79048.49,0.0,-0.9781,3e-05,3.39851]
[1778877906061,29.25,79048.49,0.0,-0.9781,3e-05,3.39851]
[1778877906080,29.25,79048.38,0.0,-0.9781,3e-05,3.39948]
[1778877911116,29.26,79056.64,0.0,-0.97784,3e-05,3.43312]
[1778877914137,29.26,79059.57,0.0,-0.97775,3e-05,3.44576]
[1778877915802,29.26,79059.57,0.0,-0.97775,3e-05,3.44576]
[1778877915810,29.26,79059.57,0.0,-0.97775,3e-05,3.44576]
[1778877916120,29.26,79059.57,0.0,-0.97775,3e-05,3.44576]
[1778877916309,29.26,79059.57,0.0,-0.97775,3e-05,3.44576]
[1778877916395,29.26,79059.37,0.0,-0.97774,3e-05,3.44685]
[1778877922193,29.27,79050.22,0.0,-0.97797,3e-05,3.41628]
[1778877924207,29.27,79047.01,0.0,-0.97805,3e-05,3.4058]
[1778877926521,29.27,79046.36,0.0,-0.97806,3e-05,3.40477]
[1778877926562,29.27,79046.36,0.0,-0.97806,3e-05,3.40477]
[1778877927228,29.28,79044.36,0.0,-0.97811,3e-05,3.39814]
[1778877932263,29.28,79042.83,0.0,-0.97814,3e-05,3.39352]
[1778877932575,29.28,79042.83,0.0,-0.97814,3e-05,3.39352]
[1778877932810,29.28,79042.83,0.0,-0.97814,3e-05,3.39352]
[1778877938305,29.29,79040.58,0.0,-0.97817,3e-05,3.38943]
[1778877943340,29.3,79041.99,0.0,-0.9781,3e-05,3.39865]
[1778877948375,29.31,79041.1,0.0,-0.9781,3e-05,3.39875]
[1778877952912,29.31,79040.35,0.0,-0.9781,3e-05,3.39867]
[1778877953061,29.31,79040.35,0.0,-0.9781,3e-05,3.39867]
[1778877953410,29.31,79040.32,0.0,-0.97809,3e-05,3.39922]
[1778877954118,29.31,79040.32,0.0,-0.97809,3e-05,3.39922]
[1778877954309,29.31,79040.32,0.0,-0.97809,3e-05,3.39922]
[1778877959452,29.32,79039.86,0.0,-0.97807,3e-05,3.4015]
[1778877965494,29.33,79039.86,0.0,-0.97804,3e-05,3.4054]
[1778877970529,29.34,79039.92,0.0,-0.97802,3e-05,3.40883]
[1778877972543,29.34,79035.29,0.0,-0.97814,3e-05,3.39326]
[1778877976571,29.35,79032.87,0.0,-0.97818,3e-05,3.38719]
[1778877982613,29.35,79035.4,0.0,-0.97808,3e-05,3.40051]
[1778877985095,29.36,79036.24,0.0,-0.97805,3e-05,3.40423]
[1778877985309,29.36,79036.24,0.0,-0.97805,3e-05,3.40423]
[1778877985465,29.36,79036.24,0.0,-0.97805,3e-05,3.40423]
[1778877985406,29.36,79037.28,0.0,-0.97801,3e-05,3.40931]
[1778877985569,29.36,79037.28,0.0,-0.97801,3e-05,3.40931]
[1778877990669,29.37,79039.18,0.0,-0.97794,3e-05,3.41945]
[1778877992683,29.37,79045.45,0.0,-0.97777,3e-05,3.44117]
[1778877993690,29.37,79049.73,0.0,-0.97765,3e-05,3.45749]
[1778877995704,29.37,79053.96,0.0,-0.97752,3e-05,3.47419]
[1778877998128,29.37,79055.21,0.0,-0.97748,3e-05,3.47934]
[1778877998309,29.37,79055.21,0.0,-0.97748,3e-05,3.47934]
[1778877998398,29.37,79055.48,0.0,-0.97747,3e-05,3.48086]
[1778877998560,29.37,79055.48,0.0,-0.97747,3e-05,3.48086]
[1778878001746,29.37,79061.13,0.0,-0.97731,3e-05,3.50153]
[1778878003760,29.37,79064.52,0.0,-0.97722,3e-05,3.51353]
[1778878005839,29.37,79065.41,0.0,-0.9772,3e-05,3.51654]
[1778878005956,29.37,79065.41,0.0,-0.9772,3e-05,3.51654]
[1778878006063,29.37,79065.41,0.0,-0.9772,3e-05,3.51654]
[1778878006164,29.37,79065.5,0.0,-0.9772,3e-05,3.51655]
[1778878011817,29.37,79066.6,0.0,-0.97718,3e-05,3.51874]
[1778878012873,29.37,79066.6,0.0,-0.97718,3e-05,3.51874]
[1778878012996,29.37,79066.6,0.0,-0.97718,3e-05,3.51874]
[1778878013058,29.37,79066.6,0.0,-0.97718,3e-05,3.51874]
[1778878013097,29.37,79065.63,0.0,-0.97721,3e-05,3.51481]
[1778878018866,29.36,79066.5,0.0,-0.9772,3e-05,3.51623]
[1778878021518,29.36,79065.82,0.0,-0.97722,3e-05,3.51339]
[1778878021571,29.36,79065.62,0.0,-0.97723,3e-05,3.51235]
[1778878021637,29.36,79065.62,0.0,-0.97723,3e-05,3.51235]
[1778878021813,29.36,79065.62,0.0,-0.97723,3e-05,3.51235]
[1778878021874,29.36,79065.62,0.0,-0.97723,3e-05,3.51205]
[1778878026922,29.36,79065.7,0.0,-0.97724,3e-05,3.51088]
[1778878031464,29.36,79066.55,0.0,-0.97722,3e-05,3.51319]
[1778878031565,29.36,79066.55,0.0,-0.97722,3e-05,3.51319]
[1778878031491,29.35,79065.43,0.0,-0.97726,3e-05,3.50844]
[1778878031602,29.35,79065.43,0.0,-0.97726,3e-05,3.50844]
[1778878031815,29.35,79065.43,0.0,-0.97726,3e-05,3.50844]
[1778878036992,29.35,79065.61,0.0,-0.97727,3e-05,3.50771]
[1778878039006,29.35,79051.25,0.0,-0.97767,3e-05,3.45404]
[1778878040017,29.35,79049.4,0.0,-0.97773,3e-05,3.44705]
[1778878044628,29.35,79051.21,0.0,-0.97768,3e-05,3.45301]
[1778878044810,29.35,79051.21,0.0,-0.97768,3e-05,3.45301]
[1778878044821,29.35,79051.21,0.0,-0.97768,3e-05,3.45301]
[1778878045061,29.35,79051.21,0.0,-0.97768,3e-05,3.45301]
[1778878045095,29.35,79051.1,0.0,-0.97769,3e-05,3.45243]
[1778878048073,29.35,79058.95,0.0,-0.97747,3e-05,3.48084]
[1778878049080,29.35,79062.55,0.0,-0.97737,3e-05,3.49396]
[1778878051779,29.35,79063.88,0.0,-0.97735,3e-05,3.49591]
[1778878051810,29.35,79063.88,0.0,-0.97735,3e-05,3.49591]
[1778878051894,29.35,79063.88,0.0,-0.97735,3e-05,3.49591]
[1778878052063,29.35,79063.88,0.0,-0.97735,3e-05,3.49591]
[1778878052101,29.34,79063.93,0.0,-0.97735,3e-05,3.49584]
[1778878057136,29.34,79064.17,0.0,-0.97736,3e-05,3.49549]
[1778878062171,29.34,79064.06,0.0,-0.97737,3e-05,3.49382]
[1778878063899,29.34,79064.06,0.0,-0.97737,3e-05,3.49357]
[1778878064028,29.34,79064.06,0.0,-0.97737,3e-05,3.49357]
[1778878064068,29.34,79064.06,0.0,-0.97737,3e-05,3.49357]
[1778878064186,29.34,79066.39,0.0,-0.97731,3e-05,3.50198]
[1778878069221,29.34,79066.18,0.0,-0.97732,3e-05,3.49991]
[1778878073006,29.33,79066.19,0.0,-0.97733,3e-05,3.49917]
[1778878073070,29.33,79066.19,0.0,-0.97733,3e-05,3.49917]
[1778878073072,29.33,79066.19,0.0,-0.97733,3e-05,3.49917]
[1778878073313,29.33,79066.19,0.0,-0.97733,3e-05,3.49917]
[1778878073403,29.33,79065.87,0.0,-0.97734,3e-05,3.49773]
[1778878079291,29.33,79066.3,0.0,-0.97734,3e-05,3.49781]
[1778878084329,29.33,79066.98,0.0,-0.97733,3e-05,3.49907]
[1778878086299,29.33,79067.08,0.0,-0.97733,3e-05,3.49918]
[1778878086311,29.33,79067.08,0.0,-0.97733,3e-05,3.49918]
[1778878086454,29.33,79067.08,0.0,-0.97733,3e-05,3.49918]
[1778878086561,29.33,79067.08,0.0,-0.97733,3e-05,3.49918]
[1778878086555,29.33,79067.08,0.0,-0.97733,3e-05,3.49868]
[1778878092386,29.32,79068.04,0.0,-0.97731,3e-05,3.50099]
[1778878095363,29.32,79067.14,0.0,-0.97734,3e-05,3.49713]
[1778878095572,29.32,79067.14,0.0,-0.97734,3e-05,3.49713]
[1778878095585,29.32,79067.36,0.0,-0.97734,3e-05,3.49746]
[1778878095730,29.32,79067.36,0.0,-0.97734,3e-05,3.49746]
[1778878095811,29.32,79067.36,0.0,-0.97734,3e-05,3.49746]
[1778878099568,29.32,79067.36,0.0,-0.97735,3e-05,3.49695]
[1778878099673,29.32,79067.36,0.0,-0.97735,3e-05,3.49646]
[1778878105477,29.32,79075.0,0.0,-0.97714,3e-05,3.52373]
[1778878106484,29.32,79078.79,0.0,-0.97704,3e-05,3.53768]
[1778878107038,29.32,79078.79,0.0,-0.97704,3e-05,3.53768]
[1778878107062,29.32,79078.79,0.0,-0.97704,3e-05,3.53768]
[1778878107471,29.32,79078.79,0.0,-0.97704,3e-05,3.53768]
[1778878107568,29.32,79078.79,0.0,-0.97704,3e-05,3.53768]
[1778878107572,29.32,79076.65,0.0,-0.9771,3e-05,3.52907]
[1778878111519,29.31,79071.95,0.0,-0.97726,3e-05,3.50817]
[1778878112526,29.31,79066.68,0.0,-0.97741,3e-05,3.48803]
[1778878117561,29.31,79065.23,0.0,-0.97746,3e-05,3.48157]
[1778878118157,29.31,79065.23,0.0,-0.97746,3e-05,3.48157]
[1778878118309,29.31,79065.23,0.0,-0.97746,3e-05,3.48157]
[1778878118568,29.31,79065.03,0.0,-0.97747,3e-05,3.48061]
[1778878118738,29.31,79065.03,0.0,-0.97747,3e-05,3.48061]
[1778878118813,29.31,79065.03,0.0,-0.97747,3e-05,3.48061]
[1778878122598,29.31,79060.68,0.0,-0.97759,3e-05,3.46366]
[1778878124461,29.31,79057.82,0.0,-0.97768,3e-05,3.45292]
[1778878124560,29.31,79057.82,0.0,-0.97768,3e-05,3.45292]
[1778878124611,29.31,79058.32,0.0,-0.97766,3e-05,3.45459]
[1778878124886,29.31,79058.32,0.0,-0.97766,3e-05,3.45459]
[1778878125064,29.31,79058.32,0.0,-0.97766,3e-05,3.45459]
[1778878125630,29.31,79041.58,0.0,-0.97813,3e-05,3.3933]
[1778878126631,29.31,79025.22,0.0,-0.97857,3e-05,3.33471]
[1778878127637,29.31,79019.33,0.0,-0.97872,3e-05,3.31441]
[1778878128866,29.31,79018.65,0.0,-0.97873,3e-05,3.31281]
[1778878129651,29.31,79007.22,0.0,-0.97903,3e-05,3.273]
[1778878130659,29.32,78997.38,0.0,-0.97928,3e-05,3.23921]
[1778878131666,29.32,78995.75,0.0,-0.97932,3e-05,3.23444]
[1778878132889,29.32,78993.82,0.0,-0.97936,3e-05,3.22862]
[1778878134687,29.32,78989.63,0.0,-0.97946,3e-05,3.2159]
[1778878136701,29.33,78985.93,0.0,-0.97954,3e-05,3.20497]
[1778878140733,29.34,78980.14,0.0,-0.97966,3e-05,3.18885]
[1778878141739,29.34,78974.42,0.0,-0.9798,3e-05,3.17008]
[1778878142746,29.34,78980.19,0.0,-0.97964,3e-05,3.19109]
[1778878144761,29.35,78984.35,0.0,-0.97952,3e-05,3.20755]
[1778878145782,29.35,78989.4,0.0,-0.97938,3e-05,3.22616]
[1778878147794,29.35,78993.2,0.0,-0.97927,3e-05,3.24136]
[1778878150221,29.35,78994.51,0.0,-0.97922,3e-05,3.24688]
[1778878150309,29.35,78994.51,0.0,-0.97922,3e-05,3.24688]
[1778878150409,29.36,78994.71,0.0,-0.97921,3e-05,3.24851]
[1778878152829,29.36,78998.41,0.0,-0.97909,3e-05,3.26427]
[1778878154057,29.36,78998.41,0.0,-0.97909,3e-05,3.26427]
[1778878154309,29.36,78998.41,0.0,-0.97909,3e-05,3.26427]
[1778878159879,29.37,79000.92,0.0,-0.97898,3e-05,3.27933]
[1778878161893,29.38,79009.92,0.0,-0.97873,3e-05,3.313]
[1778878163771,29.38,79012.09,0.0,-0.97866,3e-05,3.32155]
[1778878163811,29.38,79012.09,0.0,-0.97866,3e-05,3.32155]
[1778878164421,29.38,79012.09,0.0,-0.97866,3e-05,3.32155]
[1778878164562,29.38,79012.09,0.0,-0.97866,3e-05,3.32155]
[1778878164641,29.38,79012.33,0.0,-0.97865,3e-05,3.32398]
[1778878169949,29.39,79013.35,0.0,-0.97859,3e-05,3.33152]
[1778878175371,29.4,79015.37,0.0,-0.97853,3e-05,3.3394]
[1778878175561,29.4,79015.37,0.0,-0.97853,3e-05,3.3394]
[1778878175661,29.4,79014.55,0.0,-0.97854,3e-05,3.33798]
[1778878176153,29.4,79014.55,0.0,-0.97854,3e-05,3.33798]
[1778878176308,29.4,79014.55,0.0,-0.97854,3e-05,3.33798]
[1778878178006,29.4,79021.43,0.0,-0.97834,3e-05,3.3642]
[1778878179013,29.41,79028.56,0.0,-0.97814,3e-05,3.39068]
[1778878181517,29.41,79028.28,0.0,-0.97814,3e-05,3.39033]
[1778878181561,29.41,79028.28,0.0,-0.97814,3e-05,3.39033]
[1778878181607,29.41,79028.64,0.0,-0.97812,3e-05,3.39297]
[1778878183901,29.41,79029.51,0.0,-0.97809,3e-05,3.39679]
[1778878184058,29.41,79029.51,0.0,-0.97809,3e-05,3.39679]
[1778878190094,29.42,79030.52,0.0,-0.97803,3e-05,3.40495]
[1778878192108,29.42,79036.95,0.0,-0.97784,3e-05,3.42962]
[1778878196301,29.43,79038.81,0.0,-0.97778,3e-05,3.43815]
[1778878196318,29.43,79038.81,0.0,-0.97778,3e-05,3.43815]
[1778878196396,29.43,79038.65,0.0,-0.97778,3e-05,3.43814]
[1778878197143,29.43,79033.77,0.0,-0.97791,3e-05,3.42088]
[1778878198150,29.43,79029.23,0.0,-0.97803,3e-05,3.40496]
[1778878200734,29.43,79028.98,0.0,-0.97803,3e-05,3.40468]
[1778878200811,29.43,79028.89,0.0,-0.97803,3e-05,3.40498]
[1778878201914,29.44,79027.85,0.0,-0.97805,3e-05,3.40183]
[1778878202098,29.44,79027.85,0.0,-0.97805,3e-05,3.40183]
[1778878202178,29.44,79024.77,0.0,-0.97813,3e-05,3.3913]
[1778878204192,29.44,79031.55,0.0,-0.97794,3e-05,3.41722]
[1778878205884,29.44,79028.88,0.0,-0.97801,3e-05,3.40812]
[1778878206059,29.44,79028.88,0.0,-0.97801,3e-05,3.40812]
[1778878211372,29.45,79029.32,0.0,-0.97797,3e-05,3.41282]
[1778878211565,29.45,79029.32,0.0,-0.97797,3e-05,3.41282]
[1778878215422,29.45,79030.92,0.0,-0.97791,3e-05,3.42104]
[1778878215562,29.45,79030.92,0.0,-0.97791,3e-05,3.42104]
[1778878215655,29.45,79030.95,0.0,-0.9779,3e-05,3.42232]
[1778878217417,29.45,79028.22,0.0,-0.97797,3e-05,3.41239]
[1778878217561,29.45,79028.22,0.0,-0.97797,3e-05,3.41239]
[1778878224408,29.46,79028.39,0.0,-0.97794,3e-05,3.4166]
[1778878224562,29.46,79028.39,0.0,-0.97794,3e-05,3.4166]
[1778878224616,29.46,79028.29,0.0,-0.97793,3e-05,3.41742]
[1778878224957,29.46,79028.29,0.0,-0.97793,3e-05,3.41742]
[1778878225067,29.46,79028.29,0.0,-0.97793,3e-05,3.41742]
[1778878231382,29.47,79034.1,0.0,-0.97776,3e-05,3.44032]
[1778878232517,29.47,79034.1,0.0,-0.97776,3e-05,3.44032]
[1778878232560,29.47,79034.1,0.0,-0.97776,3e-05,3.44032]
[1778878232671,29.48,79034.71,0.0,-0.97773,3e-05,3.44366]
[1778878233396,29.48,79031.22,0.0,-0.97783,3e-05,3.43092]
[1778878233879,29.48,79031.22,0.0,-0.97783,3e-05,3.43092]
[1778878234061,29.48,79031.22,0.0,-0.97783,3e-05,3.43092]
[1778878237568,29.48,79029.92,0.0,-0.97785,3e-05,3.42792]
[1778878237597,29.48,79028.13,0.0,-0.9779,3e-05,3.42198]
[1778878237810,29.48,79028.13,0.0,-0.9779,3e-05,3.42198]
[1778878238431,29.48,79027.38,0.0,-0.97791,3e-05,3.41985]
[1778878243466,29.49,79025.1,0.0,-0.97795,3e-05,3.41453]
[1778878244140,29.49,79025.1,0.0,-0.97795,3e-05,3.41453]
[1778878244310,29.49,79025.1,0.0,-0.97795,3e-05,3.41453]
[1778878249508,29.5,79024.44,0.0,-0.97794,3e-05,3.41575]
[1778878254543,29.5,79024.0,0.0,-0.97793,3e-05,3.41713]
[1778878255262,29.5,79024.0,0.0,-0.97793,3e-05,3.41713]
[1778878255309,29.5,79024.0,0.0,-0.97793,3e-05,3.41713]
[1778878255550,29.5,79023.75,0.0,-0.97793,3e-05,3.41682]
[1778878255991,29.5,79023.75,0.0,-0.97793,3e-05,3.41682]
[1778878256060,29.5,79023.75,0.0,-0.97793,3e-05,3.41682]
[1778878259182,29.51,79022.64,0.0,-0.97795,3e-05,3.41456]
[1778878259240,29.51,79022.64,0.0,-0.97795,3e-05,3.41456]
[1778878259311,29.51,79022.64,0.0,-0.97795,3e-05,3.41456]
[1778878259578,29.51,79022.02,0.0,-0.97796,3e-05,3.41291]
[1778878260585,29.51,79025.57,0.0,-0.97786,3e-05,3.4264]
[1778878261591,29.51,79025.57,0.0,-0.97786,3e-05,3.4264]
[1778878261592,29.51,79028.47,0.0,-0.97778,3e-05,3.43756]
[1778878265620,29.52,79034.53,0.0,-0.97759,3e-05,3.46196]
[1778878267885,29.52,79034.82,0.0,-0.97758,3e-05,3.46407]
[1778878268060,29.52,79034.82,0.0,-0.97758,3e-05,3.46407]
[1778878268641,29.52,79032.82,0.0,-0.97763,3e-05,3.45725]
[1778878268975,29.52,79032.82,0.0,-0.97763,3e-05,3.45725]
[1778878269060,29.52,79032.82,0.0,-0.97763,3e-05,3.45725]
[1778878273679,29.52,79028.78,0.0,-0.97772,3e-05,3.44503]
[1778878274033,29.52,79028.78,0.0,-0.97772,3e-05,3.44503]
[1778878274058,29.52,79028.78,0.0,-0.97772,3e-05,3.44503]
[1778878274686,29.53,79029.18,0.0,-0.9777,3e-05,3.44701]
[1778878274943,29.53,79029.18,0.0,-0.9777,3e-05,3.44701]
[1778878275063,29.53,79029.18,0.0,-0.9777,3e-05,3.44701]
[1778878278801,29.53,79029.06,0.0,-0.97769,3e-05,3.44872]
[1778878278807,29.53,79029.06,0.0,-0.97769,3e-05,3.44872]
[1778878279721,29.53,79030.82,0.0,-0.97763,3e-05,3.45624]
[1778878280400,29.53,79030.82,0.0,-0.97763,3e-05,3.45624]
[1778878280562,29.53,79030.82,0.0,-0.97763,3e-05,3.45624]
[1778878280728,29.53,79033.15,0.0,-0.97757,3e-05,3.4653]
[1778878284613,29.53,79033.91,0.0,-0.97755,3e-05,3.4673]
[1778878284808,29.53,79033.91,0.0,-0.97755,3e-05,3.4673]
[1778878284794,29.53,79028.22,0.0,-0.97771,3e-05,3.4462]
[1778878285763,29.53,79024.4,0.0,-0.97782,3e-05,3.43203]
[1778878285836,29.53,79024.4,0.0,-0.97782,3e-05,3.43203]
[1778878286062,29.53,79024.4,0.0,-0.97782,3e-05,3.43203]
[1778878289791,29.53,79031.17,0.0,-0.97764,3e-05,3.45589]
[1778878290129,29.53,79031.17,0.0,-0.97764,3e-05,3.45589]
[1778878290310,29.53,79031.17,0.0,-0.97764,3e-05,3.45589]
[1778878290798,29.53,79034.16,0.0,-0.97756,3e-05,3.4666]
[1778878291300,29.53,79034.16,0.0,-0.97756,3e-05,3.4666]
[1778878291312,29.53,79034.16,0.0,-0.97756,3e-05,3.4666]
[1778878293074,29.53,79033.41,0.0,-0.9776,3e-05,3.46085]
[1778878293539,29.53,79033.41,0.0,-0.9776,3e-05,3.46085]
[1778878293558,29.53,79033.41,0.0,-0.9776,3e-05,3.46085]
[1778878296840,29.52,79037.79,0.0,-0.97748,3e-05,3.47595]
[1778878297212,29.52,79037.79,0.0,-0.97748,3e-05,3.47595]
[1778878297310,29.52,79037.79,0.0,-0.97748,3e-05,3.47595]
[1778878297847,29.52,79040.95,0.0,-0.9774,3e-05,3.48731]
[1778878300868,29.52,79037.11,0.0,-0.97751,3e-05,3.47229]
[1778878302166,29.52,79037.11,0.0,-0.97751,3e-05,3.47229]
[1778878302312,29.52,79037.11,0.0,-0.97751,3e-05,3.47229]
[1778878302392,29.52,79031.06,0.0,-0.97768,3e-05,3.44984]
[1778878303889,29.52,79029.66,0.0,-0.97772,3e-05,3.44428]
[1778878305903,29.52,79031.74,0.0,-0.97767,3e-05,3.45144]
[1778878308773,29.52,79031.1,0.0,-0.97769,3e-05,3.44887]
[1778878308808,29.52,79031.1,0.0,-0.97769,3e-05,3.44887]
[1778878309931,29.52,79027.24,0.0,-0.9778,3e-05,3.4341]
[1778878310938,29.52,79025.11,0.0,-0.97786,3e-05,3.42615]
[1778878315973,29.52,79025.55,0.0,-0.97785,3e-05,3.42681]
[1778878316980,29.52,79027.98,0.0,-0.97779,3e-05,3.43547]
[1778878318291,29.52,79027.98,0.0,-0.97779,3e-05,3.43547]
[1778878318315,29.52,79027.98,0.0,-0.97779,3e-05,3.43547]
[1778878323022,29.51,79038.17,0.0,-0.97752,3e-05,3.47144]
[1778878324305,29.51,79038.17,0.0,-0.97752,3e-05,3.47144]
[1778878324557,29.51,79038.17,0.0,-0.97752,3e-05,3.47144]
[1778878324658,29.51,79038.3,0.0,-0.97751,3e-05,3.47163]
[1778878330074,29.51,79039.41,0.0,-0.9775,3e-05,3.47403]
[1778878332340,29.51,79040.55,0.0,-0.97747,3e-05,3.47794]
[1778878332560,29.51,79040.55,0.0,-0.97747,3e-05,3.47794]
[1778878341151,29.5,79041.47,0.0,-0.97746,3e-05,3.47836]
[1778878346186,29.5,79041.77,0.0,-0.97747,3e-05,3.47801]
[1778878349377,29.5,79042.67,0.0,-0.97745,3e-05,3.48075]
[1778878349560,29.5,79042.67,0.0,-0.97745,3e-05,3.48075]
[1778878356256,29.49,79044.54,0.0,-0.97743,3e-05,3.48279]
[1778878361291,29.49,79044.15,0.0,-0.97745,3e-05,3.47988]
[1778878362281,29.49,79044.15,0.0,-0.97745,3e-05,3.47988]
[1778878362308,29.49,79044.15,0.0,-0.97745,3e-05,3.47988]
[1778878369348,29.48,79044.92,0.0,-0.97745,3e-05,3.48041]
[1778878375389,29.48,79044.77,0.0,-0.97746,3e-05,3.47815]
[1778878380235,29.48,79045.29,0.0,-0.97746,3e-05,3.47895]
[1778878380308,29.48,79045.29,0.0,-0.97746,3e-05,3.47895]
[1778878385459,29.48,79045.12,0.0,-0.97747,3e-05,3.47664]
[1778878390495,29.47,79045.11,0.0,-0.97749,3e-05,3.47522]
[1778878395030,29.47,79045.44,0.0,-0.97748,3e-05,3.47561]
[1778878395065,29.47,79045.44,0.0,-0.97748,3e-05,3.47561]
[1778878399677,29.47,79045.31,0.0,-0.97749,3e-05,3.4743]
[1778878399808,29.47,79045.31,0.0,-0.97749,3e-05,3.4743]
[1778878400564,29.47,79053.84,0.0,-0.97726,3e-05,3.50473]
[1778878401571,29.47,79055.05,0.0,-0.97723,3e-05,3.50889]
[1778878406609,29.46,79054.25,0.0,-0.97727,3e-05,3.50429]
[1778878410883,29.46,79056.33,0.0,-0.97722,3e-05,3.51035]
[1778878413066,29.46,79056.44,0.0,-0.97723,3e-05,3.50826]
[1778878418693,29.45,79054.99,0.0,-0.97729,3e-05,3.5006]
[1778878423728,29.45,79055.43,0.0,-0.97729,3e-05,3.50064]
[1778878426881,29.45,79056.0,0.0,-0.97728,3e-05,3.50212]
[1778878427063,29.45,79056.3,0.0,-0.97728,3e-05,3.50259]
[1778878432791,29.45,79056.59,0.0,-0.97728,3e-05,3.50208]
[1778878435812,29.44,79059.7,0.0,-0.9772,3e-05,3.51267]
[1778878436819,29.44,79062.01,0.0,-0.97714,3e-05,3.52094]
[1778878437868,29.44,79062.01,0.0,-0.97714,3e-05,3.52094]
[1778878438062,29.44,79062.53,0.0,-0.97713,3e-05,3.52219]
[1778878439817,29.44,79063.14,0.0,-0.97711,3e-05,3.52446]
[1778878439908,29.44,79064.57,0.0,-0.97707,3e-05,3.52909]
[1778878440058,29.44,79064.57,0.0,-0.97707,3e-05,3.52909]
[1778878440847,29.44,79064.9,0.0,-0.97707,3e-05,3.52996]
[1778878443868,29.44,79067.8,0.0,-0.97699,3e-05,3.5397]
[1778878445882,29.44,79069.77,0.0,-0.97694,3e-05,3.54633]
[1778878447896,29.43,79073.92,0.0,-0.97683,3e-05,3.56111]
[1778878450470,29.43,79073.27,0.0,-0.97685,3e-05,3.55827]
[1778878450562,29.43,79073.27,0.0,-0.97685,3e-05,3.55827]
[1778878457966,29.43,79073.21,0.0,-0.97688,3e-05,3.55444]
[1778878463001,29.42,79073.61,0.0,-0.97689,3e-05,3.55394]
[1778878465068,29.42,79075.32,0.0,-0.97684,3e-05,3.55955]
[1778878466022,29.42,79075.83,0.0,-0.97683,3e-05,3.56106]
[1778878469068,29.42,79075.27,0.0,-0.97686,3e-05,3.55773]
[1778878470051,29.42,79075.3,0.0,-0.97686,3e-05,3.55745]
[1778878470269,29.42,79075.3,0.0,-0.97686,3e-05,3.55745]
[1778878470313,29.42,79075.3,0.0,-0.97686,3e-05,3.55745]
[1778878476093,29.41,79076.49,0.0,-0.97686,3e-05,3.557]
[1778878479813,29.41,79076.64,0.0,-0.97686,3e-05,3.55676]
[1778878480062,29.41,79076.64,0.0,-0.97686,3e-05,3.55676]
[1778878482688,29.41,79078.48,0.0,-0.97682,3e-05,3.56248]
[1778878482808,29.41,79078.48,0.0,-0.97682,3e-05,3.56248]
[1778878482982,29.4,79079.02,0.0,-0.97681,3e-05,3.5637]
[1778878487694,29.4,79078.59,0.0,-0.97683,3e-05,3.56086]
[1778878490912,29.4,79077.32,0.0,-0.97688,3e-05,3.5549]
[1778878491058,29.4,79077.32,0.0,-0.97688,3e-05,3.5549]
[1778878496236,29.39,79077.57,0.0,-0.97689,3e-05,3.55312]
[1778878501271,29.39,79074.26,0.0,-0.977,3e-05,3.5388]
[1778878504292,29.39,79079.64,0.0,-0.97685,3e-05,3.55794]
[1778878505868,29.39,79079.64,0.0,-0.97685,3e-05,3.55794]
[1778878506061,29.39,79079.64,0.0,-0.97685,3e-05,3.55794]
[1778878511341,29.38,79079.64,0.0,-0.97687,3e-05,3.55527]
[1778878517383,29.38,79074.32,0.0,-0.97704,3e-05,3.53305]
[1778878518390,29.38,79071.36,0.0,-0.97713,3e-05,3.52165]
[1778878520915,29.38,79071.26,0.0,-0.97714,3e-05,3.52095]
[1778878521068,29.38,79071.26,0.0,-0.97714,3e-05,3.52095]
[1778878522418,29.37,79067.69,0.0,-0.97724,3e-05,3.5067]
[1778878523425,29.37,79064.71,0.0,-0.97733,3e-05,3.49532]
[1778878526667,29.37,79063.7,0.0,-0.97736,3e-05,3.49102]
[1778878526810,29.37,79063.7,0.0,-0.97736,3e-05,3.49102]
[1778878532488,29.37,79063.93,0.0,-0.97739,3e-05,3.48746]
[1778878536516,29.37,79066.78,0.0,-0.97731,3e-05,3.49693]
[1778878539537,29.36,79074.12,0.0,-0.97711,3e-05,3.52337]
[1778878540989,29.36,79074.12,0.0,-0.97711,3e-05,3.52337]
[1778878541065,29.36,79074.12,0.0,-0.97711,3e-05,3.52337]
[1778878541090,29.36,79076.7,0.0,-0.97705,3e-05,3.53232]
[1778878546590,29.36,79077.19,0.0,-0.97705,3e-05,3.53238]
[1778878551625,29.36,79076.67,0.0,-0.97707,3e-05,3.52869]
[1778878555653,29.35,79073.36,0.0,-0.97718,3e-05,3.51496]
[1778878558803,29.35,79072.15,0.0,-0.97722,3e-05,3.50981]
[1778878558808,29.35,79072.15,0.0,-0.97722,3e-05,3.50981]
[1778878560688,29.35,79071.05,0.0,-0.97726,3e-05,3.5048]
[1778878564716,29.35,79071.85,0.0,-0.97724,3e-05,3.50658]
[1778878569751,29.34,79071.95,0.0,-0.97725,3e-05,3.50546]
[1778878574786,29.34,79071.69,0.0,-0.97727,3e-05,3.50301]
[1778878578769,29.34,79072.14,0.0,-0.97726,3e-05,3.50381]
[1778878578810,29.34,79072.14,0.0,-0.97726,3e-05,3.50381]
[1778878583849,29.34,79073.54,0.0,-0.97724,3e-05,3.50727]
[1778878587144,29.33,79072.3,0.0,-0.97728,3e-05,3.50207]
[1778878587310,29.33,79072.44,0.0,-0.97728,3e-05,3.5023]
[1778878592912,29.33,79072.23,0.0,-0.97731,3e-05,3.49731]
[1778878598954,29.33,79072.34,0.0,-0.97732,3e-05,3.49604]
[1778878603989,29.32,79072.8,0.0,-0.97732,3e-05,3.49635]
[1778878609024,29.32,79073.39,0.0,-0.97731,3e-05,3.49713]
[1778878614059,29.32,79073.0,0.0,-0.97734,3e-05,3.49399]
[1778878619094,29.31,79072.77,0.0,-0.97735,3e-05,3.49174]
[1778878624129,29.31,79072.74,0.0,-0.97736,3e-05,3.49023]
[1778878629164,29.31,79072.47,0.0,-0.97738,3e-05,3.48783]
[1778878631178,29.31,79070.08,0.0,-0.97745,3e-05,3.47842]
[1778878635206,29.31,79067.23,0.0,-0.97754,3e-05,3.46683]
[1778878636697,29.31,79066.91,0.0,-0.97755,3e-05,3.4654]
[1778878636808,29.31,79066.91,0.0,-0.97755,3e-05,3.4654]
[1778878642255,29.3,79070.3,0.0,-0.97747,3e-05,3.47652]
[1778878646283,29.3,79075.08,0.0,-0.97734,3e-05,3.49321]
[1778878647290,29.3,79078.96,0.0,-0.97723,3e-05,3.50737]
[1778878648338,29.3,79078.96,0.0,-0.97723,3e-05,3.50737]
[1778878648561,29.3,79078.96,0.0,-0.97723,3e-05,3.50737]
[1778878651318,29.3,79073.75,0.0,-0.97741,3e-05,3.48424]
[1778878652325,29.3,79078.2,0.0,-0.97728,3e-05,3.50051]
[1778878654325,29.3,79078.38,0.0,-0.97728,3e-05,3.50088]
[1778878654574,29.3,79078.38,0.0,-0.97728,3e-05,3.50088]
[1778878658371,29.29,79081.51,0.0,-0.9772,3e-05,3.51103]
[1778878659776,29.29,79081.51,0.0,-0.9772,3e-05,3.51103]
[1778878659810,29.29,79081.51,0.0,-0.9772,3e-05,3.51103]
[1778878660322,29.29,79081.87,0.0,-0.9772,3e-05,3.51206]
[1778878660385,29.29,79081.25,0.0,-0.97722,3e-05,3.50943]
[1778878665421,29.29,79081.43,0.0,-0.97722,3e-05,3.50851]
[1778878670457,29.28,79081.11,0.0,-0.97724,3e-05,3.50571]
[1778878675492,29.28,79081.85,0.0,-0.97724,3e-05,3.5069]
[1778878680527,29.28,79078.7,0.0,-0.97734,3e-05,3.49359]
[1778878683106,29.28,79078.7,0.0,-0.97734,3e-05,3.49359]
[1778878683309,29.28,79078.76,0.0,-0.97734,3e-05,3.49294]
[1778878688583,29.27,79078.37,0.0,-0.97736,3e-05,3.49003]
[1778878693618,29.27,79075.63,0.0,-0.97745,3e-05,3.4784]
[1778878695069,29.27,79075.63,0.0,-0.97745,3e-05,3.4784]
[1778878695161,29.27,79075.5,0.0,-0.97746,3e-05,3.47738]
[1778878696639,29.27,79065.69,0.0,-0.97774,3e-05,3.44086]
[1778878697646,29.27,79061.49,0.0,-0.97786,3e-05,3.42521]
[1778878700022,29.27,79061.21,0.0,-0.97787,3e-05,3.424]
[1778878700060,29.27,79061.21,0.0,-0.97787,3e-05,3.424]
[1778878701674,29.27,79065.7,0.0,-0.97774,3e-05,3.43996]
[1778878702681,29.27,79071.01,0.0,-0.9776,3e-05,3.45934]
[1778878707286,29.26,79073.25,0.0,-0.97754,3e-05,3.4669]
[1778878707310,29.26,79073.49,0.0,-0.97754,3e-05,3.46754]
[1778878709243,29.26,79073.42,0.0,-0.97754,3e-05,3.46703]
[1778878709282,29.26,79074.32,0.0,-0.97752,3e-05,3.46984]
[1778878709311,29.26,79074.32,0.0,-0.97752,3e-05,3.46984]
[1778878714765,29.26,79080.0,0.0,-0.97738,3e-05,3.48714]
[1778878717183,29.26,79081.66,0.0,-0.97734,3e-05,3.49302]
[1778878717312,29.26,79082.87,0.0,-0.97731,3e-05,3.4969]
[1778878722821,29.25,79083.15,0.0,-0.97731,3e-05,3.49634]
[1778878727857,29.25,79084.36,0.0,-0.97729,3e-05,3.49922]
[1778878729871,29.25,79088.53,0.0,-0.97718,3e-05,3.51412]
[1778878734548,29.25,79091.01,0.0,-0.97712,3e-05,3.52195]
[1778878734561,29.25,79091.01,0.0,-0.97712,3e-05,3.52195]
[1778878736716,29.25,79090.75,0.0,-0.97713,3e-05,3.52024]
[1778878736812,29.25,79090.75,0.0,-0.97713,3e-05,3.52024]
[1778878736920,29.24,79090.56,0.0,-0.97714,3e-05,3.51916]
[1778878740516,29.24,79091.93,0.0,-0.97711,3e-05,3.5232]
[1778878740948,29.24,79088.26,0.0,-0.97722,3e-05,3.50908]
[1778878745983,29.24,79090.26,0.0,-0.97717,3e-05,3.51482]
[1778878751019,29.23,79089.23,0.0,-0.97722,3e-05,3.50923]
[1778878756053,29.23,79089.72,0.0,-0.97722,3e-05,3.50932]
[1778878761088,29.23,79090.28,0.0,-0.97721,3e-05,3.50971]
[1778878766123,29.22,79087.16,0.0,-0.97731,3e-05,3.49636]
[1778878771158,29.22,79087.59,0.0,-0.97733,3e-05,3.49387]
[1778878776193,29.22,79088.86,0.0,-0.97731,3e-05,3.49671]
[1778878781228,29.21,79089.25,0.0,-0.97731,3e-05,3.49659]
[1778878786263,29.21,79087.81,0.0,-0.97736,3e-05,3.48967]
[1778878791299,29.21,79088.43,0.0,-0.97736,3e-05,3.49048]
[1778878796334,29.2,79087.63,0.0,-0.97739,3e-05,3.48603]
[1778878803383,29.2,79089.48,0.0,-0.97735,3e-05,3.4909]
[1778878809425,29.2,79089.19,0.0,-0.97738,3e-05,3.4881]
[1778878816474,29.19,79089.26,0.0,-0.97739,3e-05,3.4864]
[1778878820901,29.19,79089.26,0.0,-0.97739,3e-05,3.4864]
[1778878821057,29.19,79089.26,0.0,-0.97739,3e-05,3.4864]
[1778878829565,29.18,79089.5,0.0,-0.97741,3e-05,3.48375]
[1778878834600,29.18,79089.46,0.0,-0.97744,3e-05,3.47979]
[1778878840642,29.18,79089.94,0.0,-0.97743,3e-05,3.48003]
[1778878845677,29.18,79090.21,0.0,-0.97744,3e-05,3.47977]
[1778878851106,29.18,79090.02,0.0,-0.97745,3e-05,3.47855]
[1778878851309,29.18,79090.02,0.0,-0.97745,3e-05,3.47855]
[1778878853316,29.17,79090.51,0.0,-0.97744,3e-05,3.47938]
[1778878853322,29.17,79090.62,0.0,-0.97744,3e-05,3.47928]
[1778878853564,29.17,79090.62,0.0,-0.97744,3e-05,3.47928]
[1778878858768,29.17,79091.69,0.0,-0.97742,3e-05,3.48202]
[1778878860054,29.17,79091.69,0.0,-0.97742,3e-05,3.48202]
[1778878860061,29.17,79091.69,0.0,-0.97742,3e-05,3.48202]
[1778878865817,29.17,79091.77,0.0,-0.97743,3e-05,3.48054]
[1778878870852,29.16,79091.72,0.0,-0.97744,3e-05,3.4791]
[1778878873122,29.16,79091.75,0.0,-0.97744,3e-05,3.47895]
[1778878873310,29.16,79091.75,0.0,-0.97744,3e-05,3.47895]
[1778878875892,29.16,79093.39,0.0,-0.9774,3e-05,3.48429]
[1778878876059,29.16,79093.39,0.0,-0.9774,3e-05,3.48429]
[1778878876141,29.16,79095.01,0.0,-0.97736,3e-05,3.49008]
[1778878882147,29.16,79095.57,0.0,-0.97735,3e-05,3.49081]
[1778878882310,29.16,79095.57,0.0,-0.97735,3e-05,3.49081]
[1778878887971,29.15,79096.47,0.0,-0.97734,3e-05,3.49227]
[1778878891999,29.15,79099.39,0.0,-0.97728,3e-05,3.49959]
[1778878892829,29.15,79099.39,0.0,-0.97728,3e-05,3.49959]
[1778878893060,29.15,79099.39,0.0,-0.97728,3e-05,3.49959]
[1778878895108,29.15,79099.96,0.0,-0.97727,3e-05,3.50115]
[1778878895311,29.15,79099.96,0.0,-0.97727,3e-05,3.50115]
[1778878895412,29.15,79100.07,0.0,-0.97727,3e-05,3.50099]
[1778878903078,29.15,79100.95,0.0,-0.97726,3e-05,3.50232]
[1778878904085,29.14,79104.69,0.0,-0.97716,3e-05,3.51607]
[1778878906848,29.14,79104.7,0.0,-0.97716,3e-05,3.51581]
[1778878907059,29.14,79104.7,0.0,-0.97716,3e-05,3.51581]
[1778878912141,29.14,79108.53,0.0,-0.97707,3e-05,3.52802]
[1778878912777,29.14,79108.53,0.0,-0.97707,3e-05,3.52802]
[1778878912812,29.14,79108.53,0.0,-0.97707,3e-05,3.52802]
[1778878913148,29.14,79108.62,0.0,-0.97707,3e-05,3.52804]
[1778878918183,29.14,79108.56,0.0,-0.97708,3e-05,3.52624]
[1778878922592,29.13,79109.55,0.0,-0.97706,3e-05,3.52953]
[1778878922810,29.13,79109.55,0.0,-0.97706,3e-05,3.52953]
[1778878932283,29.13,79109.27,0.0,-0.97709,3e-05,3.52539]
[1778878934185,29.13,79109.63,0.0,-0.97708,3e-05,3.52644]
[1778878934313,29.13,79109.63,0.0,-0.97708,3e-05,3.52644]
[1778878936736,29.13,79109.52,0.0,-0.97709,3e-05,3.52543]
[1778878936810,29.13,79109.52,0.0,-0.97709,3e-05,3.52543]
[1778878937318,29.13,79109.39,0.0,-0.9771,3e-05,3.52435]
[1778878942353,29.12,79109.37,0.0,-0.97711,3e-05,3.52282]
[1778878948395,29.12,79109.45,0.0,-0.97712,3e-05,3.52112]
[1778878951996,29.12,79109.97,0.0,-0.97713,3e-05,3.51971]
[1778878952059,29.12,79109.97,0.0,-0.97713,3e-05,3.51971]
[1778878959472,29.11,79110.0,0.0,-0.97714,3e-05,3.51761]
[1778878966521,29.11,79115.71,0.0,-0.97699,3e-05,3.53725]
[1778878967528,29.11,79119.9,0.0,-0.97688,3e-05,3.55281]
[1778878968758,29.11,79120.39,0.0,-0.97686,3e-05,3.55434]
[1778878968812,29.11,79120.39,0.0,-0.97686,3e-05,3.55434]
[1778878971736,29.1,79124.27,0.0,-0.97676,3e-05,3.56804]
[1778878971810,29.1,79124.27,0.0,-0.97676,3e-05,3.56804]
[1778878973272,29.1,79124.67,0.0,-0.97675,3e-05,3.56921]
[1778878973309,29.1,79124.67,0.0,-0.97675,3e-05,3.56921]
[1778878973570,29.1,79124.71,0.0,-0.97675,3e-05,3.569]
[1778878977598,29.1,79128.62,0.0,-0.97665,3e-05,3.58247]
[1778878980858,29.1,79131.76,0.0,-0.97656,3e-05,3.5937]
[1778878981059,29.1,79131.76,0.0,-0.97656,3e-05,3.5937]
[1778878987668,29.09,79131.8,0.0,-0.97659,3e-05,3.59069]
[1778878990593,29.09,79133.45,0.0,-0.97654,3e-05,3.59622]
[1778878990811,29.09,79133.45,0.0,-0.97654,3e-05,3.59622]
[1778878993124,29.09,79131.85,0.0,-0.9766,3e-05,3.58932]
[1778878993309,29.09,79131.85,0.0,-0.9766,3e-05,3.58932]
[1778878993409,29.09,79131.9,0.0,-0.9766,3e-05,3.58913]
[1778878998745,29.09,79131.67,0.0,-0.97659,3e-05,3.59072]
[1778879003889,29.09,79129.09,0.0,-0.97667,3e-05,3.58008]
[1778879004059,29.09,79129.09,0.0,-0.97667,3e-05,3.58008]
[1778879004160,29.09,79135.0,0.0,-0.9765,3e-05,3.60231]
[1778879005795,29.09,79138.29,0.0,-0.97641,3e-05,3.61408]
[1778879009006,29.09,79140.16,0.0,-0.97636,3e-05,3.62038]
[1778879009058,29.09,79140.16,0.0,-0.97636,3e-05,3.62038]
[1778879010661,29.09,79143.18,0.0,-0.97628,3e-05,3.63109]
[1778879010809,29.09,79143.18,0.0,-0.97628,3e-05,3.63109]
[1778879010830,29.08,79143.28,0.0,-0.97628,3e-05,3.63099]
[1778879012856,29.08,79135.88,0.0,-0.97652,3e-05,3.59901]
[1778879013855,29.08,79120.12,0.0,-0.97698,3e-05,3.53855]
[1778879014915,29.08,79120.12,0.0,-0.97698,3e-05,3.53855]
[1778879015016,29.08,79116.76,0.0,-0.97708,3e-05,3.52552]
[1778879016780,29.08,79115.76,0.0,-0.97711,3e-05,3.52144]
[1778879021911,29.08,79116.04,0.0,-0.97712,3e-05,3.52067]
[1778879022874,29.08,79116.04,0.0,-0.97712,3e-05,3.52067]
[1778879023059,29.08,79116.04,0.0,-0.97712,3e-05,3.52067]
[1778879025508,29.08,79116.29,0.0,-0.97712,3e-05,3.521]
[1778879025563,29.08,79116.29,0.0,-0.97712,3e-05,3.521]
[1778879025610,29.07,79116.04,0.0,-0.97713,3e-05,3.51943]
[1778879030974,29.07,79115.7,0.0,-0.97715,3e-05,3.5166]
[1778879035853,29.07,79115.66,0.0,-0.97716,3e-05,3.5152]
[1778879036059,29.07,79115.66,0.0,-0.97716,3e-05,3.5152]
[1778879042051,29.06,79115.74,0.0,-0.97717,3e-05,3.5133]
[1778879048620,29.06,79116.15,0.0,-0.97717,3e-05,3.51358]
[1778879048809,29.06,79116.2,0.0,-0.97717,3e-05,3.51391]
[1778879049100,29.06,79120.79,0.0,-0.97704,3e-05,3.53091]
[1778879052834,29.06,79124.25,0.0,-0.97695,3e-05,3.54293]
[1778879053062,29.06,79124.25,0.0,-0.97695,3e-05,3.54293]
[1778879053235,29.06,79124.36,0.0,-0.97695,3e-05,3.54297]
[1778879058308,29.06,79126.24,0.0,-0.97691,3e-05,3.54859]
[1778879060816,29.05,79129.54,0.0,-0.97682,3e-05,3.55991]
[1778879066220,29.05,79129.66,0.0,-0.97684,3e-05,3.55788]
[1778879068842,29.05,79129.49,0.0,-0.97684,3e-05,3.55682]
[1778879068947,29.05,79129.49,0.0,-0.97684,3e-05,3.55682]
[1778879069071,29.05,79129.49,0.0,-0.97684,3e-05,3.55682]
[1778879069241,29.04,79129.45,0.0,-0.97685,3e-05,3.55585]
[1778879074276,29.04,79128.77,0.0,-0.9769,3e-05,3.54871]
[1778879079312,29.04,79128.31,0.0,-0.97692,3e-05,3.54577]
[1778879086361,29.04,79128.47,0.0,-0.97691,3e-05,3.54833]
[1778879090512,29.04,79128.47,0.0,-0.97691,3e-05,3.54833]
[1778879090562,29.04,79128.47,0.0,-0.97691,3e-05,3.54833]
[1778879090609,29.04,79128.51,0.0,-0.97692,3e-05,3.5465]
[1778879090907,29.04,79128.51,0.0,-0.97692,3e-05,3.5465]
[1778879091063,29.04,79128.51,0.0,-0.97692,3e-05,3.5465]
[1778879094417,29.04,79122.51,0.0,-0.9771,3e-05,3.52258]
[1778879095424,29.04,79103.64,0.0,-0.97764,3e-05,3.45142]
[1778879096431,29.03,79093.01,0.0,-0.97794,3e-05,3.41168]
[1778879097438,29.03,79091.69,0.0,-0.97798,3e-05,3.40658]
[1778879098445,29.03,79090.91,0.0,-0.97801,3e-05,3.40354]
[1778879101466,29.03,79138.86,0.0,-0.97664,3e-05,3.58315]
[1778879103480,29.02,79138.39,0.0,-0.97669,3e-05,3.57701]
[1778879104487,29.02,79074.52,0.0,-0.97852,3e-05,3.33499]
[1778879105494,29.01,79070.72,0.0,-0.97866,3e-05,3.31752]
[1778879107508,29.01,79070.3,0.0,-0.97867,3e-05,3.31607]
[1778879112543,29.01,79070.61,0.0,-0.97866,3e-05,3.31747]
[1778879113683,29.01,79070.61,0.0,-0.97866,3e-05,3.31747]
[1778879113810,29.01,79071.67,0.0,-0.97863,3e-05,3.32135]
[1778879114008,29.01,79071.67,0.0,-0.97863,3e-05,3.32135]
[1778879114059,29.01,79071.67,0.0,-0.97863,3e-05,3.32135]
[1778879114557,29.01,79071.56,0.0,-0.97863,3e-05,3.32099]
[1778879119592,29.01,79070.38,0.0,-0.97866,3e-05,3.31696]
[1778879120555,29.01,79070.38,0.0,-0.97866,3e-05,3.31696]
[1778879120599,29.01,79070.22,0.0,-0.97866,3e-05,3.3172]
[1778879120817,29.01,79070.22,0.0,-0.97866,3e-05,3.3172]
[1778879123045,29.01,79070.22,0.0,-0.97865,3e-05,3.31884]
[1778879123066,29.01,79070.22,0.0,-0.97865,3e-05,3.31884]
[1778879125634,29.02,79074.66,0.0,-0.97851,3e-05,3.33736]
[1778879130669,29.02,79075.17,0.0,-0.97849,3e-05,3.33926]
[1778879135704,29.02,79078.3,0.0,-0.97842,3e-05,3.34826]
[1778879138534,29.02,79078.59,0.0,-0.97841,3e-05,3.34933]
[1778879138560,29.02,79078.59,0.0,-0.97841,3e-05,3.34933]
[1778879138725,29.02,79078.46,0.0,-0.97842,3e-05,3.34886]
[1778879138920,29.02,79078.46,0.0,-0.97842,3e-05,3.34886]
[1778879139060,29.02,79078.46,0.0,-0.97842,3e-05,3.34886]
[1778879144767,29.02,79077.9,0.0,-0.97843,3e-05,3.34687]
[1778879149802,29.02,79078.89,0.0,-0.9784,3e-05,3.35051]
[1778879153457,29.02,79076.25,0.0,-0.97848,3e-05,3.34091]
[1778879153560,29.02,79076.25,0.0,-0.97848,3e-05,3.34091]
[1778879153661,29.02,79078.13,0.0,-0.97842,3e-05,3.34776]
[1778879154315,29.02,79078.13,0.0,-0.97842,3e-05,3.34776]
[1778879154568,29.02,79078.13,0.0,-0.97842,3e-05,3.34776]
[1778879159873,29.02,79077.12,0.0,-0.97845,3e-05,3.34409]
[1778879164909,29.02,79077.23,0.0,-0.97845,3e-05,3.34449]
[1778879169944,29.02,79077.19,0.0,-0.97845,3e-05,3.34432]
[1778879174979,29.02,79076.55,0.0,-0.97847,3e-05,3.34197]
[1778879175984,29.02,79076.55,0.0,-0.97847,3e-05,3.34197]
[1778879176061,29.02,79076.55,0.0,-0.97847,3e-05,3.34197]
[1778879176622,29.02,79076.55,0.0,-0.97847,3e-05,3.34197]
[1778879176723,29.02,79076.59,0.0,-0.97847,3e-05,3.34211]
[1778879176817,29.02,79076.59,0.0,-0.97847,3e-05,3.34211]
[1778879182031,29.02,79074.91,0.0,-0.97851,3e-05,3.33599]
[1778879185039,29.02,79074.96,0.0,-0.97851,3e-05,3.33617]
[1778879185062,29.02,79074.96,0.0,-0.97851,3e-05,3.33617]
[1778879185589,29.02,79074.96,0.0,-0.97851,3e-05,3.33617]
[1778879185661,29.02,79076.12,0.0,-0.97848,3e-05,3.34038]
[1778879185810,29.02,79076.12,0.0,-0.97848,3e-05,3.34038]
[1778879191094,29.02,79076.48,0.0,-0.97849,3e-05,3.33922]
[1778879196130,29.02,79075.94,0.0,-0.9785,3e-05,3.33722]
[1778879201165,29.02,79075.91,0.0,-0.9785,3e-05,3.33708]
[1778879207207,29.02,79076.25,0.0,-0.97849,3e-05,3.33826]
[1778879214256,29.02,79076.46,0.0,-0.97849,3e-05,3.33896]
[1778879215908,29.02,79076.42,0.0,-0.97849,3e-05,3.33881]
[1778879216061,29.02,79076.42,0.0,-0.97849,3e-05,3.33881]
[1778879216270,29.02,79076.37,0.0,-0.97849,3e-05,3.33862]
[1778879217025,29.02,79076.37,0.0,-0.97849,3e-05,3.33862]
[1778879217062,29.02,79076.37,0.0,-0.97849,3e-05,3.33862]
[1778879222312,29.02,79076.14,0.0,-0.9785,3e-05,3.33773]
[1778879227347,29.02,79076.19,0.0,-0.9785,3e-05,3.33786]
[1778879233389,29.02,79076.23,0.0,-0.9785,3e-05,3.33794]
[1778879236410,29.02,79079.97,0.0,-0.97839,3e-05,3.35151]
[1778879238424,29.02,79089.99,0.0,-0.97812,3e-05,3.3881]
[1778879239431,29.02,79092.63,0.0,-0.97804,3e-05,3.39771]
[1778879242452,29.02,79096.3,0.0,-0.97794,3e-05,3.41088]
[1778879243459,29.02,79099.9,0.0,-0.97784,3e-05,3.42405]
[1778879247096,29.02,79102.62,0.0,-0.97777,3e-05,3.43365]
[1778879247309,29.02,79102.62,0.0,-0.97777,3e-05,3.43365]
[1778879247704,29.02,79102.62,0.0,-0.97777,3e-05,3.43365]
[1778879247813,29.02,79102.62,0.0,-0.97777,3e-05,3.43365]
[1778879247799,29.02,79104.64,0.0,-0.97772,3e-05,3.4408]
[1778879253529,29.01,79104.62,0.0,-0.97774,3e-05,3.43736]
[1778879257765,29.01,79104.48,0.0,-0.97775,3e-05,3.43633]
[1778879257811,29.01,79104.48,0.0,-0.97775,3e-05,3.43633]
[1778879258111,29.01,79104.8,0.0,-0.97774,3e-05,3.43735]
[1778879258311,29.01,79104.8,0.0,-0.97774,3e-05,3.43735]
[1778879258564,29.01,79105.13,0.0,-0.97773,3e-05,3.43841]
[1778879263599,29.01,79093.93,0.0,-0.97805,3e-05,3.39614]
[1778879265613,29.01,79090.63,0.0,-0.97815,3e-05,3.38375]
[1778879268634,29.01,79094.7,0.0,-0.97803,3e-05,3.3985]
[1778879272091,29.01,79094.94,0.0,-0.97803,3e-05,3.39921]
[1778879272310,29.01,79094.94,0.0,-0.97803,3e-05,3.39921]
[1778879272774,29.01,79094.94,0.0,-0.97803,3e-05,3.39921]
[1778879272811,29.01,79094.94,0.0,-0.97803,3e-05,3.39921]
[1778879272411,29.01,79094.94,0.0,-0.97803,3e-05,3.399]
[1778879277697,29.01,79096.91,0.0,-0.97798,3e-05,3.40564]
[1778879280676,29.01,79096.8,0.0,-0.97798,3e-05,3.40523]
[1778879280810,29.01,79096.8,0.0,-0.97798,3e-05,3.40523]
[1778879280719,29.01,79097.24,0.0,-0.97797,3e-05,3.40651]
[1778879281291,29.01,79097.24,0.0,-0.97797,3e-05,3.40651]
[1778879281310,29.01,79097.24,0.0,-0.97797,3e-05,3.40651]
[1778879286761,29.01,79100.46,0.0,-0.97789,3e-05,3.41768]
[1778879291797,29.0,79100.14,0.0,-0.9779,3e-05,3.41585]
[1778879294641,29.0,79099.91,0.0,-0.97791,3e-05,3.41475]
[1778879294816,29.0,79099.91,0.0,-0.97791,3e-05,3.41475]
[1778879300861,29.0,79100.44,0.0,-0.9779,3e-05,3.41585]
[1778879302199,29.0,79100.46,0.0,-0.9779,3e-05,3.41581]
[1778879302311,29.0,79100.46,0.0,-0.9779,3e-05,3.41581]
[1778879302875,29.0,79101.33,0.0,-0.97788,3e-05,3.4189]
[1778879307863,29.0,79104.52,0.0,-0.97779,3e-05,3.43031]
[1778879308061,29.0,79104.27,0.0,-0.9778,3e-05,3.42924]
[1778879316973,29.0,79104.35,0.0,-0.97783,3e-05,3.42565]
[1778879322008,29.0,79103.97,0.0,-0.97784,3e-05,3.42355]
[1778879324132,29.0,79103.5,0.0,-0.97786,3e-05,3.42168]
[1778879324193,29.0,79103.5,0.0,-0.97786,3e-05,3.42168]
[1778879324311,29.0,79103.5,0.0,-0.97786,3e-05,3.42168]
[1778879324370,28.99,79103.32,0.0,-0.97786,3e-05,3.42088]
[1778879330064,28.99,79104.88,0.0,-0.97782,3e-05,3.42588]
[1778879334384,28.99,79104.79,0.0,-0.97783,3e-05,3.42514]
[1778879334561,28.99,79104.79,0.0,-0.97783,3e-05,3.42514]
[1778879334609,28.99,79104.79,0.0,-0.97783,3e-05,3.42514]
[1778879334814,28.99,79104.79,0.0,-0.97783,3e-05,3.42514]
[1778879334821,28.99,79104.62,0.0,-0.97784,3e-05,3.42424]
[1778879340134,28.99,79104.63,0.0,-0.97784,3e-05,3.42361]
[1778879345788,28.99,79106.33,0.0,-0.9778,3e-05,3.42936]
[1778879345811,28.99,79106.33,0.0,-0.9778,3e-05,3.42936]
[1778879345889,28.99,79107.19,0.0,-0.97778,3e-05,3.43227]
[1778879346241,28.99,79107.19,0.0,-0.97778,3e-05,3.43227]
[1778879346310,28.99,79107.19,0.0,-0.97778,3e-05,3.43227]
[1778879352218,28.99,79107.04,0.0,-0.97779,3e-05,3.43085]
[1778879356619,28.99,79107.14,0.0,-0.97779,3e-05,3.43078]
[1778879356816,28.99,79107.14,0.0,-0.97779,3e-05,3.43078]
[1778879356915,28.99,79107.17,0.0,-0.97779,3e-05,3.43061]
[1778879357051,28.99,79107.17,0.0,-0.97779,3e-05,3.43061]
[1778879357061,28.99,79107.17,0.0,-0.97779,3e-05,3.43061]
[1778879358815,28.99,79107.17,0.0,-0.97779,3e-05,3.43061]
[1778879358914,28.98,79107.11,0.0,-0.97779,3e-05,3.4301]
[1778879364302,28.98,79108.1,0.0,-0.97777,3e-05,3.43305]
[1778879369259,28.98,79107.81,0.0,-0.97778,3e-05,3.43153]
[1778879369310,28.98,79107.81,0.0,-0.97778,3e-05,3.43153]
[1778879374372,28.98,79108.24,0.0,-0.97779,3e-05,3.42967]
[1778879376386,28.98,79113.34,0.0,-0.97765,3e-05,3.44836]
[1778879377393,28.98,79118.98,0.0,-0.97749,3e-05,3.46926]
[1778879381229,28.98,79120.34,0.0,-0.97746,3e-05,3.47374]
[1778879381309,28.98,79120.34,0.0,-0.97746,3e-05,3.47374]
[1778879381481,28.98,79120.34,0.0,-0.97746,3e-05,3.47374]
[1778879381564,28.98,79120.34,0.0,-0.97746,3e-05,3.47374]
[1778879381636,28.98,79120.4,0.0,-0.97746,3e-05,3.47376]
[1778879388470,28.97,79120.97,0.0,-0.97745,3e-05,3.47447]
[1778879393505,28.97,79121.16,0.0,-0.97746,3e-05,3.47422]
[1778879397533,28.97,79126.53,0.0,-0.97731,3e-05,3.49363]
[1778879399901,28.97,79126.97,0.0,-0.9773,3e-05,3.49507]
[1778879400060,28.97,79127.43,0.0,-0.97728,3e-05,3.49659]
[1778879400232,28.97,79127.43,0.0,-0.97728,3e-05,3.49659]
[1778879400311,28.97,79127.43,0.0,-0.97728,3e-05,3.49659]
[1778879400555,28.97,79127.32,0.0,-0.97729,3e-05,3.49596]
[1778879405590,28.97,79126.64,0.0,-0.97732,3e-05,3.49232]
[1778879410625,28.97,79126.86,0.0,-0.97732,3e-05,3.4921]
[1778879415660,28.96,79126.74,0.0,-0.97733,3e-05,3.4906]
[1778879419573,28.96,79126.83,0.0,-0.97733,3e-05,3.49052]
[1778879419810,28.96,79126.83,0.0,-0.97733,3e-05,3.49052]
[1778879419978,28.96,79126.83,0.0,-0.97733,3e-05,3.49052]
[1778879419910,28.96,79126.76,0.0,-0.97734,3e-05,3.48963]
[1778879420058,28.96,79126.76,0.0,-0.97734,3e-05,3.48963]
[1778879425731,28.96,79126.93,0.0,-0.97734,3e-05,3.48921]
[1778879430765,28.96,79126.99,0.0,-0.97735,3e-05,3.48838]
[1778879431956,28.96,79126.99,0.0,-0.97735,3e-05,3.48838]
[1778879432062,28.96,79127.48,0.0,-0.97735,3e-05,3.48751]
[1778879432600,28.96,79127.48,0.0,-0.97735,3e-05,3.48751]
[1778879432816,28.96,79127.48,0.0,-0.97735,3e-05,3.48751]
[1778879432885,28.96,79127.57,0.0,-0.97735,3e-05,3.48764]
[1778879438821,28.95,79131.17,0.0,-0.97726,3e-05,3.49988]
[1778879443200,28.95,79130.84,0.0,-0.97727,3e-05,3.49767]
[1778879443311,28.95,79130.84,0.0,-0.97727,3e-05,3.49767]
[1778879443383,28.95,79130.84,0.0,-0.97727,3e-05,3.49767]
[1778879443561,28.95,79130.84,0.0,-0.97727,3e-05,3.49767]
[1778879443616,28.95,79130.84,0.0,-0.97728,3e-05,3.49742]
[1778879448891,28.95,79129.1,0.0,-0.97734,3e-05,3.48959]
[1778879450928,28.95,79128.98,0.0,-0.97734,3e-05,3.48889]
[1778879451029,28.95,79128.86,0.0,-0.97735,3e-05,3.48795]
[1778879451060,28.95,79128.86,0.0,-0.97735,3e-05,3.48795]
[1778879451554,28.95,79128.86,0.0,-0.97735,3e-05,3.48795]
[1778879451561,28.95,79128.86,0.0,-0.97735,3e-05,3.48795]
[1778879451912,28.95,79128.75,0.0,-0.97735,3e-05,3.48754]
[1778879456947,28.94,79127.72,0.0,-0.97739,3e-05,3.48247]
[1778879458962,28.94,79120.84,0.0,-0.97759,3e-05,3.4562]
[1778879460250,28.94,79119.06,0.0,-0.97764,3e-05,3.44913]
[1778879460309,28.94,79119.06,0.0,-0.97764,3e-05,3.44913]
[1778879460936,28.94,79119.06,0.0,-0.97764,3e-05,3.44913]
[1778879461037,28.94,79119.06,0.0,-0.97764,3e-05,3.44895]
[1778879461065,28.94,79119.06,0.0,-0.97764,3e-05,3.44895]
[1778879467018,28.94,79119.09,0.0,-0.97765,3e-05,3.44801]
[1778879472053,28.94,79118.65,0.0,-0.97767,3e-05,3.44551]
[1778879473798,28.94,79118.48,0.0,-0.97768,3e-05,3.44471]
[1778879473808,28.94,79118.48,0.0,-0.97768,3e-05,3.44471]
[1778879477822,28.94,79118.6,0.0,-0.97768,3e-05,3.44467]
[1778879478061,28.94,79118.6,0.0,-0.97768,3e-05,3.44467]
[1778879477909,28.94,79119.18,0.0,-0.97766,3e-05,3.44667]
[1778879478095,28.94,79119.53,0.0,-0.97765,3e-05,3.44781]
[1778879479278,28.94,79119.53,0.0,-0.97765,3e-05,3.44781]
[1778879479313,28.94,79119.53,0.0,-0.97765,3e-05,3.44781]
[1778879485145,28.93,79121.15,0.0,-0.97762,3e-05,3.45268]
[1778879490180,28.93,79120.86,0.0,-0.97763,3e-05,3.45069]
[1778879495217,28.93,79119.56,0.0,-0.97769,3e-05,3.44248]
[1778879496222,28.93,79115.36,0.0,-0.97781,3e-05,3.42668]
[1778879497696,28.93,79115.36,0.0,-0.97781,3e-05,3.42668]
[1778879497810,28.93,79115.36,0.0,-0.97781,3e-05,3.42668]
[1778879497904,28.93,79112.54,0.0,-0.97789,3e-05,3.41608]
[1778879498267,28.93,79112.54,0.0,-0.97789,3e-05,3.41608]
[1778879498315,28.93,79112.54,0.0,-0.97789,3e-05,3.41608]
[1778879506295,28.93,79112.76,0.0,-0.97789,3e-05,3.41585]
[1778879512570,28.93,79112.69,0.0,-0.9779,3e-05,3.41513]
[1778879512812,28.93,79112.69,0.0,-0.9779,3e-05,3.41513]
[1778879516559,28.93,79112.39,0.0,-0.97791,3e-05,3.41345]
[1778879516810,28.93,79112.39,0.0,-0.97791,3e-05,3.41345]
[1778879516909,28.93,79112.3,0.0,-0.97791,3e-05,3.413]
[1778879522408,28.92,79111.54,0.0,-0.97794,3e-05,3.40952]
[1778879526250,28.92,79111.49,0.0,-0.97795,3e-05,3.40902]
[1778879526311,28.92,79111.49,0.0,-0.97795,3e-05,3.40902]
[1778879534492,28.92,79107.61,0.0,-0.97806,3e-05,3.39376]
[1778879536396,28.92,79107.5,0.0,-0.97806,3e-05,3.39327]
[1778879536559,28.92,79107.5,0.0,-0.97806,3e-05,3.39327]
[1778879536700,28.92,79107.5,0.0,-0.97806,3e-05,3.39327]
[1778879536821,28.92,79107.5,0.0,-0.97806,3e-05,3.39327]
[1778879536832,28.92,79107.5,0.0,-0.97807,3e-05,3.39318]
[1778879542289,28.92,79107.49,0.0,-0.97807,3e-05,3.39273]
[1778879542309,28.92,79107.49,0.0,-0.97807,3e-05,3.39273]
[1778879549597,28.92,79107.55,0.0,-0.97807,3e-05,3.39301]
[1778879553312,28.92,79108.62,0.0,-0.97804,3e-05,3.39686]
[1778879553565,28.92,79108.62,0.0,-0.97804,3e-05,3.39686]
[1778879553588,28.92,79108.62,0.0,-0.97805,3e-05,3.3941]
[1778879555639,28.92,79117.1,0.0,-0.97782,3e-05,3.42531]
[1778879556646,28.92,79119.78,0.0,-0.97774,3e-05,3.43513]
[1778879558216,28.92,79119.86,0.0,-0.97774,3e-05,3.43526]
[1778879558311,28.92,79119.86,0.0,-0.97774,3e-05,3.43526]
[1778879563705,28.92,79121.56,0.0,-0.9777,3e-05,3.44055]
[1778879566046,28.92,79122.3,0.0,-0.97768,3e-05,3.44314]
[1778879566060,28.92,79122.3,0.0,-0.97768,3e-05,3.44314]
[1778879566147,28.91,79122.74,0.0,-0.97767,3e-05,3.44441]
[1778879566262,28.91,79122.74,0.0,-0.97767,3e-05,3.44441]
[1778879566309,28.91,79122.74,0.0,-0.97767,3e-05,3.44441]
[1778879572768,28.91,79122.6,0.0,-0.97769,3e-05,3.44275]
[1778879577803,28.91,79122.71,0.0,-0.97769,3e-05,3.44219]
[1778879580824,28.91,79128.75,0.0,-0.97752,3e-05,3.4642]
[1778879581831,28.91,79135.15,0.0,-0.97734,3e-05,3.48803]
[1778879584038,28.91,79135.94,0.0,-0.97732,3e-05,3.49072]
[1778879584058,28.91,79135.94,0.0,-0.97732,3e-05,3.49072]
[1778879584139,28.91,79135.94,0.0,-0.97733,3e-05,3.49015]
[1778879584680,28.91,79135.94,0.0,-0.97733,3e-05,3.49015]
[1778879584809,28.91,79135.94,0.0,-0.97733,3e-05,3.49015]
[1778879585859,28.91,79138.93,0.0,-0.97724,3e-05,3.50115]
[1778879586866,28.91,79143.82,0.0,-0.9771,3e-05,3.51937]
[1778879589765,28.9,79145.68,0.0,-0.97705,3e-05,3.52573]
[1778879589807,28.9,79145.68,0.0,-0.97705,3e-05,3.52573]
[1778879589887,28.9,79145.71,0.0,-0.97706,3e-05,3.52549]
[1778879593111,28.9,79147.85,0.0,-0.977,3e-05,3.53292]
[1778879593308,28.9,79148.81,0.0,-0.97698,3e-05,3.53585]
[1778879598270,28.9,79148.13,0.0,-0.97701,3e-05,3.53178]
[1778879598309,28.9,79148.13,0.0,-0.97701,3e-05,3.53178]
[1778879598953,28.9,79147.79,0.0,-0.97702,3e-05,3.53011]
[1778879603988,28.89,79149.04,0.0,-0.977,3e-05,3.53305]
[1778879604995,28.89,79153.57,0.0,-0.97687,3e-05,3.54997]
[1778879605784,28.89,79153.57,0.0,-0.97687,3e-05,3.54997]
[1778879605809,28.89,79153.57,0.0,-0.97687,3e-05,3.54997]
[1778879606002,28.89,79152.87,0.0,-0.97689,3e-05,3.54694]
[1778879606328,28.89,79152.87,0.0,-0.97689,3e-05,3.54694]
[1778879606560,28.89,79152.87,0.0,-0.97689,3e-05,3.54694]
[1778879612045,28.89,79151.56,0.0,-0.97696,3e-05,3.53714]
[1778879613288,28.89,79150.79,0.0,-0.97699,3e-05,3.53383]
[1778879613310,28.89,79150.79,0.0,-0.97699,3e-05,3.53383]
[1778879619093,28.88,79151.97,0.0,-0.97697,3e-05,3.53619]
[1778879621760,28.88,79152.81,0.0,-0.97696,3e-05,3.53833]
[1778879621811,28.88,79152.81,0.0,-0.97696,3e-05,3.53833]
[1778879622114,28.88,79152.72,0.0,-0.97696,3e-05,3.53763]
[1778879626142,28.88,79138.34,0.0,-0.97739,3e-05,3.48174]
[1778879626358,28.88,79138.34,0.0,-0.97739,3e-05,3.48174]
[1778879626561,28.88,79138.34,0.0,-0.97739,3e-05,3.48174]
[1778879627149,28.88,79136.87,0.0,-0.97743,3e-05,3.47594]
[1778879632184,28.87,79138.69,0.0,-0.97739,3e-05,3.48153]
[1778879637219,28.87,79139.44,0.0,-0.97738,3e-05,3.48301]
[1778879637585,28.87,79139.44,0.0,-0.97738,3e-05,3.48301]
[1778879639675,28.87,79139.57,0.0,-0.97738,3e-05,3.48295]
[1778879639807,28.87,79139.57,0.0,-0.97738,3e-05,3.48295]
[1778879645275,28.87,79139.11,0.0,-0.9774,3e-05,3.47955]
[1778879648296,28.86,79143.84,0.0,-0.97728,3e-05,3.49658]
[1778879649926,28.86,79143.84,0.0,-0.97728,3e-05,3.49658]
[1778879650059,28.86,79143.84,0.0,-0.97728,3e-05,3.49658]
[1778879652324,28.86,79147.7,0.0,-0.97717,3e-05,3.50998]
[1778879658007,28.86,79149.05,0.0,-0.97714,3e-05,3.51383]
[1778879659334,28.86,79149.05,0.0,-0.97715,3e-05,3.51352]
[1778879659558,28.86,79149.05,0.0,-0.97715,3e-05,3.51352]
[1778879667434,28.85,79148.02,0.0,-0.9772,3e-05,3.50655]
[1778879673476,28.85,79147.26,0.0,-0.97725,3e-05,3.49944]
[1778879678081,28.85,79145.34,0.0,-0.97731,3e-05,3.49139]
[1778879678312,28.85,79144.94,0.0,-0.97733,3e-05,3.48963]
[1778879687576,28.84,79145.98,0.0,-0.97731,3e-05,3.49114]
[1778879692612,28.84,79145.25,0.0,-0.97734,3e-05,3.4872]
[1778879695870,28.84,79145.25,0.0,-0.97735,3e-05,3.48674]
[1778879696059,28.84,79145.25,0.0,-0.97735,3e-05,3.48674]
[1778879701675,28.84,79145.47,0.0,-0.97735,3e-05,3.48601]
[1778879705182,28.83,79145.61,0.0,-0.97735,3e-05,3.4861]
[1778879705703,28.83,79137.66,0.0,-0.97758,3e-05,3.45572]
[1778879706710,28.83,79133.61,0.0,-0.9777,3e-05,3.44038]
[1778879709126,28.83,79132.65,0.0,-0.97773,3e-05,3.43664]
[1778879714766,28.83,79131.27,0.0,-0.97778,3e-05,3.43054]
[1778879717316,28.83,79131.95,0.0,-0.97776,3e-05,3.43294]
[1778879717416,28.83,79131.93,0.0,-0.97776,3e-05,3.43257]
[1778879722822,28.83,79132.45,0.0,-0.97775,3e-05,3.43371]
[1778879723795,28.83,79132.45,0.0,-0.97775,3e-05,3.43371]
[1778879723807,28.83,79132.45,0.0,-0.97775,3e-05,3.43371]
[1778879726850,28.83,79135.73,0.0,-0.97766,3e-05,3.44527]
[1778879727857,28.83,79140.41,0.0,-0.97753,3e-05,3.46264]
[1778879728864,28.83,79144.54,0.0,-0.97742,3e-05,3.47797]
[1778879733899,28.82,79145.97,0.0,-0.9774,3e-05,3.47961]
[1778879740262,28.82,79146.14,0.0,-0.9774,3e-05,3.47925]
[1778879741321,28.82,79146.36,0.0,-0.9774,3e-05,3.47958]
[1778879741955,28.82,79146.32,0.0,-0.9774,3e-05,3.47894]
[1778879746992,28.82,79146.64,0.0,-0.9774,3e-05,3.47893]
[1778879752027,28.81,79146.93,0.0,-0.97741,3e-05,3.47882]
[1778879757062,28.81,79148.17,0.0,-0.97738,3e-05,3.48231]
[1778879760083,28.81,79148.4,0.0,-0.97738,3e-05,3.48245]
[1778879762097,28.81,79148.65,0.0,-0.97737,3e-05,3.48291]
[1778879767132,28.81,79148.4,0.0,-0.97739,3e-05,3.48076]
[1778879773174,28.8,79149.09,0.0,-0.97738,3e-05,3.48193]
[1778879778210,28.8,79149.74,0.0,-0.97737,3e-05,3.48319]
[1778879787273,28.8,79149.65,0.0,-0.97739,3e-05,3.48051]
[1778879792308,28.79,79149.57,0.0,-0.97742,3e-05,3.4766]
[1778879797343,28.79,79152.02,0.0,-0.97736,3e-05,3.48477]
[1778879802378,28.79,79152.02,0.0,-0.97737,3e-05,3.48365]
[1778879807413,28.79,79151.71,0.0,-0.97738,3e-05,3.48141]
[1778879812448,28.79,79151.66,0.0,-0.97739,3e-05,3.48016]
[1778879817483,28.78,79151.92,0.0,-0.97739,3e-05,3.48011]
[1778879822518,28.78,79151.77,0.0,-0.97741,3e-05,3.47851]
[1778879827553,28.78,79151.93,0.0,-0.97741,3e-05,3.47807]
[1778879832592,28.78,79157.83,0.0,-0.97725,3e-05,3.49929]
[1778879836619,28.78,79153.56,0.0,-0.97738,3e-05,3.48215]
[1778879838633,28.77,79149.15,0.0,-0.97751,3e-05,3.46508]
[1778879846689,28.77,79149.09,0.0,-0.97752,3e-05,3.46331]
[1778879854745,28.77,79148.85,0.0,-0.97756,3e-05,3.45833]
[1778879866829,28.76,79148.82,0.0,-0.97758,3e-05,3.45589]
[1778879871864,28.76,79148.78,0.0,-0.97758,3e-05,3.45478]
[1778879877906,28.76,79148.72,0.0,-0.97759,3e-05,3.45342]
[1778879882941,28.76,79148.89,0.0,-0.9776,3e-05,3.45312]
[1778879887976,28.76,79148.84,0.0,-0.97761,3e-05,3.452]
[1778879893011,28.75,79148.71,0.0,-0.97762,3e-05,3.45059]
[1778879894018,28.75,79153.38,0.0,-0.97748,3e-05,3.468]
[1778879899053,28.75,79154.14,0.0,-0.97747,3e-05,3.46979]
[1778879904088,28.75,79154.91,0.0,-0.97746,3e-05,3.47162]
[1778879909123,28.75,79155.76,0.0,-0.97744,3e-05,3.47376]
[1778879914164,28.74,79153.51,0.0,-0.97753,3e-05,3.46176]
[1778879919199,28.74,79154.99,0.0,-0.97749,3e-05,3.46645]
[1778879924234,28.74,79154.65,0.0,-0.97751,3e-05,3.46426]
[1778879929269,28.74,79155.94,0.0,-0.97748,3e-05,3.46827]
[1778879934304,28.74,79154.52,0.0,-0.97753,3e-05,3.46206]
[1778879939339,28.74,79154.58,0.0,-0.97753,3e-05,3.46149]
[1778879944374,28.73,79154.39,0.0,-0.97754,3e-05,3.46001]
[1778879949409,28.73,79155.28,0.0,-0.97752,3e-05,3.46264]
[1778879956458,28.73,79155.36,0.0,-0.97753,3e-05,3.46179]
[1778879961493,28.73,79151.6,0.0,-0.97764,3e-05,3.447]
[1778879966528,28.73,79155.01,0.0,-0.97755,3e-05,3.45918]
[1778879971564,28.73,79154.9,0.0,-0.97757,3e-05,3.45561]
[1778879976599,28.72,79153.78,0.0,-0.97761,3e-05,3.45077]
[1778879981634,28.72,79154.69,0.0,-0.97759,3e-05,3.45358]
[1778879986669,28.72,79154.55,0.0,-0.9776,3e-05,3.45241]
[1778879994725,28.72,79154.46,0.0,-0.97761,3e-05,3.45106]
[1778879999760,28.72,79154.55,0.0,-0.97761,3e-05,3.45077]
[1778880004795,28.72,79152.92,0.0,-0.97766,3e-05,3.44403]
[1778880009830,28.72,79151.56,0.0,-0.9777,3e-05,3.4383]
[1778880012852,28.72,79146.75,0.0,-0.97784,3e-05,3.41991]
[1778880017887,28.71,79141.51,0.0,-0.978,3e-05,3.39989]
[1778880022922,28.71,79137.56,0.0,-0.97811,3e-05,3.38489]
[1778880024620,28.71,79137.56,0.0,-0.97811,3e-05,3.38489]
[1778880023929,28.71,79133.87,0.0,-0.97821,3e-05,3.37115]
[1778880024807,28.71,79133.87,0.0,-0.97821,3e-05,3.37115]
[1778880029595,28.71,79132.05,0.0,-0.97826,3e-05,3.36433]
[1778880029972,28.71,79112.21,0.0,-0.97881,3e-05,3.2915]
[1778880030978,28.71,79091.9,0.0,-0.97936,3e-05,3.21836]
[1778880031985,28.71,79093.73,0.0,-0.97933,3e-05,3.22274]
[1778880033588,28.71,79093.73,0.0,-0.97933,3e-05,3.22274]
[1778880038031,28.72,79098.07,0.0,-0.9792,3e-05,3.23946]
[1778880043104,28.72,79097.21,0.0,-0.97922,3e-05,3.23729]
[1778880043959,28.72,79097.21,0.0,-0.97922,3e-05,3.23729]
[1778880044058,28.72,79097.21,0.0,-0.97922,3e-05,3.23729]
[1778880044111,28.72,79097.28,0.0,-0.97921,3e-05,3.23773]
[1778880049146,28.72,79097.21,0.0,-0.97921,3e-05,3.23848]
[1778880054185,28.72,79098.95,0.0,-0.97915,3e-05,3.24573]
[1778880059220,28.73,79099.58,0.0,-0.97913,3e-05,3.24896]
[1778880060291,28.73,79099.58,0.0,-0.97913,3e-05,3.24896]
[1778880061820,28.73,79099.33,0.0,-0.97913,3e-05,3.24845]
[1778880064631,28.73,79099.92,0.0,-0.97911,3e-05,3.25097]
[1778880065262,28.73,79093.09,0.0,-0.9793,3e-05,3.22684]
[1778880066271,28.73,79088.97,0.0,-0.9794,3e-05,3.21235]
[1778880068593,28.73,79088.95,0.0,-0.9794,3e-05,3.21254]
[1778880073322,28.73,79083.55,0.0,-0.97953,3e-05,3.1949]
[1778880076817,28.73,79080.11,0.0,-0.97962,3e-05,3.1833]
[1778880080529,28.74,79081.77,0.0,-0.97957,3e-05,3.19043]
[1778880080561,28.74,79081.77,0.0,-0.97957,3e-05,3.19043]
[1778880080580,28.74,79081.94,0.0,-0.97956,3e-05,3.19164]
[1778880089434,28.74,79081.68,0.0,-0.97955,3e-05,3.19309]
[1778880094469,28.75,79081.96,0.0,-0.97954,3e-05,3.19319]
[1778880096250,28.75,79082.06,0.0,-0.97954,3e-05,3.19384]
[1778880096310,28.75,79082.06,0.0,-0.97954,3e-05,3.19384]
[1778880101518,28.75,79081.5,0.0,-0.97954,3e-05,3.19362]
[1778880106554,28.75,79081.68,0.0,-0.97952,3e-05,3.19575]
[1778880111588,28.76,79082.4,0.0,-0.97949,3e-05,3.19975]
[1778880116259,28.76,79083.85,0.0,-0.97944,3e-05,3.20632]
[1778880116310,28.76,79083.85,0.0,-0.97944,3e-05,3.20632]
[1778880116674,28.76,79083.85,0.0,-0.97944,3e-05,3.20632]
[1778880116815,28.76,79083.04,0.0,-0.97946,3e-05,3.20371]
[1778880117630,28.76,79082.72,0.0,-0.97947,3e-05,3.20285]
[1778880122666,28.76,79082.95,0.0,-0.97945,3e-05,3.20505]
[1778880129341,28.77,79083.55,0.0,-0.97943,3e-05,3.20826]
[1778880129562,28.77,79083.55,0.0,-0.97943,3e-05,3.20826]
[1778880133748,28.77,79093.04,0.0,-0.97916,3e-05,3.24404]
[1778880134755,28.77,79094.18,0.0,-0.97913,3e-05,3.24834]
[1778880139574,28.77,79094.56,0.0,-0.97911,3e-05,3.25029]
[1778880139813,28.77,79094.49,0.0,-0.97911,3e-05,3.25041]
[1778880140040,28.77,79094.49,0.0,-0.97911,3e-05,3.25041]
[1778880140061,28.77,79094.49,0.0,-0.97911,3e-05,3.25041]
[1778880141805,28.77,79095.24,0.0,-0.97909,3e-05,3.25348]
[1778880147847,28.77,79095.94,0.0,-0.97906,3e-05,3.25703]
[1778880152854,28.78,79097.32,0.0,-0.97904,3e-05,3.26024]
[1778880153065,28.78,79097.32,0.0,-0.97904,3e-05,3.26024]
[1778880159931,28.78,79097.07,0.0,-0.97903,3e-05,3.26135]
[1778880164739,28.78,79096.82,0.0,-0.97903,3e-05,3.26091]
[1778880164812,28.78,79096.75,0.0,-0.97903,3e-05,3.26081]
[1778880168023,28.78,79095.89,0.0,-0.97905,3e-05,3.25817]
[1778880168062,28.78,79095.89,0.0,-0.97905,3e-05,3.25817]
[1778880168125,28.78,79095.81,0.0,-0.97905,3e-05,3.25804]
[1778880171535,28.78,79093.53,0.0,-0.97911,3e-05,3.25015]
[1778880171561,28.78,79093.53,0.0,-0.97911,3e-05,3.25015]
[1778880177056,28.79,79093.59,0.0,-0.9791,3e-05,3.25152]
[1778880182091,28.79,79094.41,0.0,-0.97907,3e-05,3.25524]
[1778880186848,28.79,79094.41,0.0,-0.97907,3e-05,3.25583]
[1778880187064,28.79,79094.41,0.0,-0.97907,3e-05,3.25583]
[1778880187417,28.79,79094.41,0.0,-0.97907,3e-05,3.25583]
[1778880187561,28.79,79094.41,0.0,-0.97907,3e-05,3.25583]
[1778880187602,28.79,79094.68,0.0,-0.97906,3e-05,3.25695]
[1778880194176,28.79,79094.44,0.0,-0.97906,3e-05,3.25706]
[1778880199210,28.79,79094.95,0.0,-0.97904,3e-05,3.25959]
[1778880204245,28.79,79094.49,0.0,-0.97905,3e-05,3.25861]
[1778880206279,28.79,79094.1,0.0,-0.97906,3e-05,3.25735]
[1778880206317,28.79,79094.1,0.0,-0.97906,3e-05,3.25735]
[1778880213308,28.8,79093.78,0.0,-0.97907,3e-05,3.2549]
[1778880219350,28.8,79093.91,0.0,-0.97906,3e-05,3.2562]
[1778880221951,28.8,79093.91,0.0,-0.97906,3e-05,3.2562]
[1778880222059,28.8,79093.91,0.0,-0.97906,3e-05,3.2562]
[1778880222158,28.8,79093.91,0.0,-0.97906,3e-05,3.25662]
[1778880223826,28.8,79093.91,0.0,-0.97906,3e-05,3.25662]
[1778880224061,28.8,79094.29,0.0,-0.97905,3e-05,3.25812]
[1778880229420,28.8,79094.21,0.0,-0.97904,3e-05,3.25864]
[1778880234455,28.8,79094.1,0.0,-0.97904,3e-05,3.2589]
[1778880239490,28.8,79094.09,0.0,-0.97904,3e-05,3.25951]
[1778880243750,28.81,79094.16,0.0,-0.97903,3e-05,3.26015]
[1778880243811,28.81,79094.16,0.0,-0.97903,3e-05,3.26015]
[1778880243819,28.81,79094.16,0.0,-0.97903,3e-05,3.26015]
[1778880244058,28.81,79094.02,0.0,-0.97903,3e-05,3.2599]
[1778880244525,28.81,79094.18,0.0,-0.97903,3e-05,3.26048]
[1778880249560,28.81,79093.1,0.0,-0.97905,3e-05,3.25729]
[1778880254595,28.81,79092.82,0.0,-0.97906,3e-05,3.25701]
[1778880258639,28.81,79092.35,0.0,-0.97907,3e-05,3.25576]
[1778880258815,28.81,79092.35,0.0,-0.97907,3e-05,3.25576]
[1778880264665,28.81,79092.65,0.0,-0.97905,3e-05,3.25792]
[1778880269700,28.81,79092.69,0.0,-0.97904,3e-05,3.25887]
[1778880274735,28.82,79092.61,0.0,-0.97905,3e-05,3.257]
[1778880280777,28.82,79092.69,0.0,-0.97904,3e-05,3.25844]
[1778880282661,28.82,79092.65,0.0,-0.97904,3e-05,3.25829]
[1778880282819,28.82,79092.65,0.0,-0.97904,3e-05,3.25829]
[1778880283246,28.82,79092.71,0.0,-0.97904,3e-05,3.25884]
[1778880283310,28.82,79092.71,0.0,-0.97904,3e-05,3.25884]
[1778880284805,28.82,79092.63,0.0,-0.97904,3e-05,3.25888]
[1778880289840,28.82,79092.64,0.0,-0.97903,3e-05,3.25974]
[1778880294875,28.82,79092.43,0.0,-0.97903,3e-05,3.2598]
[1778880299910,28.82,79092.96,0.0,-0.97901,3e-05,3.26252]
[1778880301940,28.82,79097.2,0.0,-0.97889,3e-05,3.27797]
[1778880306076,28.83,79096.34,0.0,-0.97891,3e-05,3.27542]
[1778880306312,28.83,79096.34,0.0,-0.97891,3e-05,3.27542]
[1778880311996,28.83,79096.45,0.0,-0.9789,3e-05,3.27675]
[1778880317031,28.83,79093.85,0.0,-0.97897,3e-05,3.26804]
[1778880320307,28.83,79093.34,0.0,-0.97898,3e-05,3.26635]
[1778880320563,28.83,79093.34,0.0,-0.97898,3e-05,3.26635]
[1778880321015,28.83,79092.47,0.0,-0.979,3e-05,3.26352]
[1778880321063,28.83,79092.47,0.0,-0.979,3e-05,3.26352]
[1778880321070,28.83,79092.19,0.0,-0.97901,3e-05,3.26266]
[1778880323073,28.83,79088.27,0.0,-0.97911,3e-05,3.24889]
[1778880326128,28.83,79087.98,0.0,-0.97912,3e-05,3.24821]
[1778880326311,28.83,79087.98,0.0,-0.97912,3e-05,3.24821]
[1778880328108,28.83,79083.87,0.0,-0.97922,3e-05,3.23403]
[1778880340192,28.84,79083.97,0.0,-0.97922,3e-05,3.23441]
[1778880348370,28.84,79083.9,0.0,-0.97922,3e-05,3.23435]
[1778880348561,28.84,79083.9,0.0,-0.97922,3e-05,3.23435]
[1778880349942,28.84,79083.9,0.0,-0.97921,3e-05,3.23573]
[1778880350065,28.84,79083.9,0.0,-0.97921,3e-05,3.23573]
[1778880350262,28.84,79083.8,0.0,-0.97921,3e-05,3.23577]
[1778880355297,28.84,79084.06,0.0,-0.97919,3e-05,3.23768]
[1778880358591,28.85,79083.68,0.0,-0.9792,3e-05,3.23671]
[1778880358815,28.85,79083.68,0.0,-0.9792,3e-05,3.23671]
[1778880366374,28.85,79083.82,0.0,-0.97918,3e-05,3.23896]
[1778880370465,28.85,79084.06,0.0,-0.97917,3e-05,3.2404]
[1778880370567,28.85,79084.06,0.0,-0.97917,3e-05,3.2404]
[1778880371222,28.85,79084.06,0.0,-0.97917,3e-05,3.24059]
[1778880371316,28.85,79084.06,0.0,-0.97917,3e-05,3.24059]
[1778880371324,28.85,79084.06,0.0,-0.97917,3e-05,3.24078]
[1778880376444,28.85,79084.04,0.0,-0.97916,3e-05,3.24167]
[1778880381479,28.86,79084.27,0.0,-0.97915,3e-05,3.24344]
[1778880386514,28.86,79084.32,0.0,-0.97914,3e-05,3.24456]
[1778880389535,28.86,79088.73,0.0,-0.97902,3e-05,3.26094]
[1778880391549,28.86,79092.81,0.0,-0.97892,3e-05,3.27353]
[1778880394837,28.86,79095.57,0.0,-0.97884,3e-05,3.28376]
[1778880395064,28.86,79095.92,0.0,-0.97883,3e-05,3.28526]
[1778880400612,28.86,79097.56,0.0,-0.97878,3e-05,3.29172]
[1778880401271,28.86,79097.56,0.0,-0.97878,3e-05,3.29172]
[1778880401310,28.86,79097.56,0.0,-0.97878,3e-05,3.29172]
[1778880401619,28.86,79097.59,0.0,-0.97878,3e-05,3.29193]
[1778880407685,28.86,79097.34,0.0,-0.97879,3e-05,3.29122]
[1778880407810,28.86,79097.34,0.0,-0.97879,3e-05,3.29122]
[1778880415725,28.86,79096.68,0.0,-0.9788,3e-05,3.28996]
[1778880420760,28.87,79096.86,0.0,-0.97879,3e-05,3.29105]
[1778880425794,28.87,79097.09,0.0,-0.97878,3e-05,3.29231]
[1778880430829,28.87,79097.31,0.0,-0.97877,3e-05,3.29351]
[1778880433638,28.87,79097.2,0.0,-0.97877,3e-05,3.29327]
[1778880433813,28.87,79097.2,0.0,-0.97877,3e-05,3.29327]
[1778880434787,28.87,79097.74,0.0,-0.97876,3e-05,3.29531]
[1778880434814,28.87,79097.74,0.0,-0.97876,3e-05,3.29531]
[1778880434857,28.87,79097.58,0.0,-0.97876,3e-05,3.2948]
[1778880439892,28.87,79097.82,0.0,-0.97875,3e-05,3.29605]
[1778880444936,28.87,79097.52,0.0,-0.97875,3e-05,3.29539]
[1778880449971,28.87,79097.46,0.0,-0.97875,3e-05,3.29553]
[1778880450966,28.87,79097.46,0.0,-0.97875,3e-05,3.29553]
[1778880451061,28.87,79097.46,0.0,-0.97875,3e-05,3.29553]
[1778880452992,28.87,79101.35,0.0,-0.97866,3e-05,3.30742]
[1778880453936,28.87,79101.35,0.0,-0.97866,3e-05,3.30742]
[1778880454067,28.87,79101.35,0.0,-0.97866,3e-05,3.30742]
[1778880459036,28.87,79105.05,0.0,-0.97856,3e-05,3.32111]
[1778880464071,28.87,79105.64,0.0,-0.97854,3e-05,3.32341]
[1778880469106,28.87,79107.48,0.0,-0.97849,3e-05,3.33026]
[1778880473250,28.87,79106.59,0.0,-0.97851,3e-05,3.32708]
[1778880473309,28.87,79106.59,0.0,-0.97851,3e-05,3.32708]
[1778880474879,28.87,79106.77,0.0,-0.97851,3e-05,3.32776]
[1778880475060,28.87,79106.77,0.0,-0.97851,3e-05,3.32776]
[1778880474899,28.87,79106.63,0.0,-0.97851,3e-05,3.32728]
[1778880480183,28.87,79106.86,0.0,-0.9785,3e-05,3.32827]
[1778880486225,28.87,79106.72,0.0,-0.97851,3e-05,3.32791]
[1778880489980,28.87,79106.71,0.0,-0.97851,3e-05,3.32793]
[1778880490060,28.87,79106.71,0.0,-0.97851,3e-05,3.32793]
[1778880495288,28.87,79107.3,0.0,-0.97849,3e-05,3.33027]
[1778880500323,28.87,79107.42,0.0,-0.97848,3e-05,3.33083]
[1778880509076,28.87,79107.37,0.0,-0.97848,3e-05,3.33075]
[1778880509309,28.87,79107.34,0.0,-0.97848,3e-05,3.33073]
[1778880509501,28.87,79107.34,0.0,-0.97848,3e-05,3.33073]
[1778880509559,28.87,79107.34,0.0,-0.97848,3e-05,3.33073]
[1778880509598,28.87,79107.34,0.0,-0.97848,3e-05,3.33076]
[1778880517442,28.87,79107.35,0.0,-0.9785,3e-05,3.32855]
[1778880522059,28.87,79108.95,0.0,-0.97845,3e-05,3.33448]
[1778880522312,28.87,79109.24,0.0,-0.97844,3e-05,3.33557]
[1778880527512,28.87,79108.38,0.0,-0.97847,3e-05,3.33254]
[1778880531260,28.87,79110.88,0.0,-0.9784,3e-05,3.34174]
[1778880531312,28.87,79110.88,0.0,-0.9784,3e-05,3.34174]
[1778880532650,28.87,79110.31,0.0,-0.97841,3e-05,3.33967]
[1778880532814,28.87,79110.31,0.0,-0.97841,3e-05,3.33967]
[1778880532857,28.87,79110.17,0.0,-0.97842,3e-05,3.33917]
[1778880538589,28.87,79111.79,0.0,-0.97837,3e-05,3.34517]
[1778880543624,28.87,79111.74,0.0,-0.97837,3e-05,3.34503]
[1778880548659,28.87,79111.21,0.0,-0.97839,3e-05,3.34315]
[1778880551922,28.88,79112.53,0.0,-0.97835,3e-05,3.348]
[1778880552068,28.88,79112.53,0.0,-0.97835,3e-05,3.348]
[1778880557722,28.88,79112.62,0.0,-0.97835,3e-05,3.34838]
[1778880562757,28.88,79112.4,0.0,-0.97835,3e-05,3.34764]
[1778880568122,28.88,79109.77,0.0,-0.97843,3e-05,3.33808]
[1778880568309,28.88,79109.64,0.0,-0.97843,3e-05,3.33767]
[1778880570484,28.88,79109.69,0.0,-0.97843,3e-05,3.33788]
[1778880570569,28.88,79109.69,0.0,-0.97843,3e-05,3.33788]
[1778880570814,28.88,79109.73,0.0,-0.97843,3e-05,3.33805]
[1778880575848,28.88,79105.02,0.0,-0.97857,3e-05,3.31862]
[1778880576384,28.88,79105.02,0.0,-0.97857,3e-05,3.31862]
[1778880576502,28.88,79105.02,0.0,-0.97857,3e-05,3.31862]
[1778880581890,28.88,79104.49,0.0,-0.97858,3e-05,3.31712]
[1778880583904,28.88,79099.91,0.0,-0.9787,3e-05,3.30063]
[1778880586806,28.88,79099.28,0.0,-0.97872,3e-05,3.29845]
[1778880587059,28.88,79099.28,0.0,-0.97872,3e-05,3.29845]
[1778880588768,28.88,79094.74,0.0,-0.97884,3e-05,3.28233]
[1778880588820,28.88,79094.74,0.0,-0.97884,3e-05,3.28233]
[1778880588940,28.88,79094.67,0.0,-0.97884,3e-05,3.28221]
[1778880592248,28.88,79094.12,0.0,-0.97886,3e-05,3.28063]
[1778880592310,28.88,79094.12,0.0,-0.97886,3e-05,3.28063]
[1778880598003,28.88,79094.15,0.0,-0.97885,3e-05,3.28158]
[1778880603043,28.88,79093.16,0.0,-0.97887,3e-05,3.27871]
[1778880608078,28.88,79092.46,0.0,-0.97888,3e-05,3.2769]
[1778880613113,28.89,79092.5,0.0,-0.97888,3e-05,3.27778]
[1778880615160,28.89,79092.51,0.0,-0.97887,3e-05,3.27797]
[1778880615309,28.89,79092.5,0.0,-0.97887,3e-05,3.27822]
[1778880616773,28.89,79092.53,0.0,-0.97887,3e-05,3.27833]
[1778880616814,28.89,79092.53,0.0,-0.97887,3e-05,3.27833]
[1778880617141,28.89,79092.5,0.0,-0.97887,3e-05,3.2785]
[1778880622176,28.89,79086.42,0.0,-0.97903,3e-05,3.25731]
[1778880623183,28.89,79082.54,0.0,-0.97913,3e-05,3.24357]
[1778880623883,28.89,79082.54,0.0,-0.97913,3e-05,3.24357]
[1778880624066,28.89,79082.54,0.0,-0.97913,3e-05,3.24357]
[1778880628218,28.89,79076.95,0.0,-0.97928,3e-05,3.22457]
[1778880629225,28.89,79073.09,0.0,-0.97938,3e-05,3.21106]
[1778880630739,28.89,79072.98,0.0,-0.97938,3e-05,3.21091]
[1778880630816,28.89,79072.98,0.0,-0.97938,3e-05,3.21091]
[1778880632951,28.89,79068.89,0.0,-0.9795,3e-05,3.19452]
[1778880633059,28.89,79068.89,0.0,-0.9795,3e-05,3.19452]
[1778880633159,28.89,79068.89,0.0,-0.9795,3e-05,3.19479]
[1778880638097,28.9,79066.16,0.0,-0.97956,3e-05,3.18592]
[1778880638308,28.9,79065.53,0.0,-0.97957,3e-05,3.18424]
[1778880644766,28.9,79065.24,0.0,-0.97958,3e-05,3.18375]
[1778880644822,28.9,79065.24,0.0,-0.97958,3e-05,3.18375]
[1778880644943,28.9,79065.24,0.0,-0.97958,3e-05,3.18375]
[1778880645061,28.9,79065.24,0.0,-0.97958,3e-05,3.18375]
[1778880645096,28.9,79065.28,0.0,-0.97957,3e-05,3.18495]
[1778880646344,28.9,79070.73,0.0,-0.97942,3e-05,3.20474]
[1778880648358,28.9,79073.08,0.0,-0.97936,3e-05,3.21351]
[1778880652640,28.9,79075.16,0.0,-0.9793,3e-05,3.22151]
[1778880652814,28.9,79075.16,0.0,-0.9793,3e-05,3.22151]
[1778880658429,28.91,79075.68,0.0,-0.97927,3e-05,3.22466]
[1778880661150,28.91,79075.49,0.0,-0.97928,3e-05,3.22417]
[1778880661321,28.91,79075.45,0.0,-0.97927,3e-05,3.2244]
[1778880664202,28.91,79075.45,0.0,-0.97927,3e-05,3.2244]
[1778880664308,28.91,79075.49,0.0,-0.97927,3e-05,3.22492]
[1778880664472,28.91,79075.47,0.0,-0.97927,3e-05,3.22503]
[1778880669507,28.91,79073.53,0.0,-0.97931,3e-05,3.21906]
[1778880671189,28.91,79073.53,0.0,-0.97931,3e-05,3.21906]
[1778880671310,28.91,79073.03,0.0,-0.97932,3e-05,3.21767]
[1778880677563,28.91,79074.35,0.0,-0.97928,3e-05,3.22354]
[1778880679054,28.91,79074.35,0.0,-0.97928,3e-05,3.22354]
[1778880679064,28.91,79074.35,0.0,-0.97928,3e-05,3.22354]
[1778880679205,28.92,79075.14,0.0,-0.97925,3e-05,3.22803]
[1778880684612,28.93,79075.66,0.0,-0.97918,3e-05,3.23734]
[1778880689672,28.95,79075.73,0.0,-0.97913,3e-05,3.24349]
[1778880690814,28.95,79076.6,0.0,-0.97908,3e-05,3.24953]
[1778880696696,28.97,79077.87,0.0,-0.979,3e-05,3.26037]
[1778880701731,28.97,79077.37,0.0,-0.979,3e-05,3.26047]
[1778880704491,28.97,79077.16,0.0,-0.979,3e-05,3.25983]
[1778880704560,28.97,79077.16,0.0,-0.979,3e-05,3.25983]
[1778880704601,28.97,79077.16,0.0,-0.979,3e-05,3.25983]
[1778880704813,28.97,79077.16,0.0,-0.979,3e-05,3.25983]
[1778880704913,28.98,79077.16,0.0,-0.97899,3e-05,3.26138]
[1778880710794,28.99,79077.37,0.0,-0.97893,3e-05,3.2694]
[1778880711762,28.99,79077.37,0.0,-0.97893,3e-05,3.2694]
[1778880711809,28.99,79077.37,0.0,-0.97893,3e-05,3.2694]
[1778880711867,28.99,79077.37,0.0,-0.97893,3e-05,3.2694]
[1778880712061,28.99,79077.37,0.0,-0.97893,3e-05,3.2694]
[1778880712162,29.0,79078.62,0.0,-0.97888,3e-05,3.27531]
[1778880717843,29.01,79079.27,0.0,-0.9788,3e-05,3.28606]
[1778880722880,29.03,79078.77,0.0,-0.97876,3e-05,3.29121]
[1778880730638,29.04,79078.77,0.0,-0.97872,3e-05,3.29673]
[1778880730811,29.04,79078.77,0.0,-0.97872,3e-05,3.29673]
[1778880730861,29.05,79078.77,0.0,-0.97868,3e-05,3.30221]
[1778880731985,29.05,79078.77,0.0,-0.97868,3e-05,3.30221]
[1778880732063,29.05,79078.77,0.0,-0.97868,3e-05,3.30221]
[1778880737985,29.07,79081.34,0.0,-0.97854,3e-05,3.32091]
[1778880743019,29.09,79080.39,0.0,-0.97851,3e-05,3.3241]
[1778880745454,29.09,79080.13,0.0,-0.97851,3e-05,3.32448]
[1778880745559,29.09,79080.13,0.0,-0.97851,3e-05,3.32448]
[1778880746040,29.09,79081.43,0.0,-0.97845,3e-05,3.33183]
[1778880747339,29.09,79081.43,0.0,-0.97845,3e-05,3.33183]
[1778880747561,29.1,79081.42,0.0,-0.97844,3e-05,3.3331]
[1778880753089,29.11,79081.2,0.0,-0.9784,3e-05,3.33764]
[1778880758127,29.13,79081.28,0.0,-0.97835,3e-05,3.34437]
[1778880764169,29.14,79081.03,0.0,-0.97831,3e-05,3.34975]
[1778880770057,29.14,79081.86,0.0,-0.97828,3e-05,3.3546]
[1778880770311,29.14,79081.86,0.0,-0.97828,3e-05,3.3546]
[1778880770158,29.15,79081.86,0.0,-0.97827,3e-05,3.35578]
[1778880771722,29.15,79081.82,0.0,-0.97826,3e-05,3.35688]
[1778880771809,29.15,79081.82,0.0,-0.97826,3e-05,3.35688]
[1778880778267,29.16,79081.74,0.0,-0.97822,3e-05,3.36131]
[1778880783302,29.16,79080.75,0.0,-0.97826,3e-05,3.35716]
[1778880788337,29.16,79080.8,0.0,-0.97826,3e-05,3.35691]
[1778880790584,29.16,79080.81,0.0,-0.97826,3e-05,3.35677]
[1778880790809,29.16,79080.81,0.0,-0.97826,3e-05,3.35677]
[1778880791358,29.16,79080.91,0.0,-0.97826,3e-05,3.35705]
[1778880792139,29.16,79080.91,0.0,-0.97826,3e-05,3.35705]
[1778880792310,29.16,79080.91,0.0,-0.97826,3e-05,3.35705]
[1778880797400,29.16,79081.15,0.0,-0.97825,3e-05,3.3574]
[1778880802435,29.15,79081.15,0.0,-0.97826,3e-05,3.35696]
[1778880808806,29.15,79081.15,0.0,-0.97826,3e-05,3.35696]
[1778880809065,29.15,79081.15,0.0,-0.97826,3e-05,3.35696]
[1778880809073,29.15,79081.15,0.0,-0.97826,3e-05,3.35644]
[1778880810043,29.15,79081.15,0.0,-0.97826,3e-05,3.35644]
[1778880810061,29.15,79081.15,0.0,-0.97826,3e-05,3.35644]
[1778880815526,29.15,79081.57,0.0,-0.97827,3e-05,3.35493]
[1778880820561,29.15,79081.64,0.0,-0.97827,3e-05,3.35477]
[1778880825596,29.16,79081.1,0.0,-0.97824,3e-05,3.35906]
[1778880827662,29.17,79081.16,0.0,-0.97823,3e-05,3.36053]
[1778880827811,29.17,79081.16,0.0,-0.97823,3e-05,3.36053]
[1778880827832,29.17,79081.16,0.0,-0.97822,3e-05,3.36177]
[1778880828611,29.17,79081.16,0.0,-0.97822,3e-05,3.36177]
[1778880828816,29.17,79081.16,0.0,-0.97822,3e-05,3.36177]
[1778880834659,29.17,79081.13,0.0,-0.9782,3e-05,3.36363]
[1778880839694,29.17,79081.14,0.0,-0.97821,3e-05,3.36317]
[1778880842716,29.17,79074.38,0.0,-0.97839,3e-05,3.33833]
[1778880843722,29.17,79070.71,0.0,-0.97849,3e-05,3.32499]
[1778880845439,29.17,79070.71,0.0,-0.97849,3e-05,3.32499]
[1778880845559,29.17,79067.65,0.0,-0.97858,3e-05,3.31391]
[1778880845736,29.17,79067.01,0.0,-0.9786,3e-05,3.31158]
[1778880846957,29.17,79067.01,0.0,-0.9786,3e-05,3.31158]
[1778880847063,29.17,79067.01,0.0,-0.9786,3e-05,3.31158]
[1778880852785,29.17,79065.46,0.0,-0.97864,3e-05,3.30594]
[1778880856623,29.17,79064.2,0.0,-0.97867,3e-05,3.30137]
[1778880856809,29.17,79064.2,0.0,-0.97867,3e-05,3.30137]
[1778880856813,29.17,79064.24,0.0,-0.97867,3e-05,3.30151]
[1778880858355,29.17,79064.24,0.0,-0.97867,3e-05,3.30151]
[1778880858560,29.17,79064.54,0.0,-0.97866,3e-05,3.30257]
[1778880858827,29.17,79067.63,0.0,-0.97858,3e-05,3.31369]
[1778880860841,29.17,79073.61,0.0,-0.97842,3e-05,3.33524]
[1778880861848,29.17,79077.12,0.0,-0.97832,3e-05,3.3479]
[1778880863496,29.17,79077.12,0.0,-0.97832,3e-05,3.3479]
[1778880863559,29.17,79078.7,0.0,-0.97828,3e-05,3.35355]
[1778880863862,29.17,79079.68,0.0,-0.97825,3e-05,3.35702]
[1778880865743,29.17,79079.73,0.0,-0.97825,3e-05,3.3571]
[1778880865809,29.17,79079.73,0.0,-0.97825,3e-05,3.3571]
[1778880866883,29.17,79085.48,0.0,-0.97809,3e-05,3.37786]
[1778880869904,29.17,79087.93,0.0,-0.97803,3e-05,3.38639]
[1778880873932,29.17,79092.72,0.0,-0.97792,3e-05,3.40087]
[1778880876754,29.17,79093.97,0.0,-0.97788,3e-05,3.4051]
[1778880876811,29.17,79093.97,0.0,-0.97788,3e-05,3.4051]
[1778880876953,29.17,79093.8,0.0,-0.97789,3e-05,3.40427]
[1778880878457,29.17,79093.8,0.0,-0.97789,3e-05,3.40427]
[1778880878561,29.17,79094.07,0.0,-0.97788,3e-05,3.40507]
[1778880884003,29.16,79095.0,0.0,-0.97787,3e-05,3.40725]
[1778880889037,29.16,79095.25,0.0,-0.97787,3e-05,3.40713]
[1778880891842,29.16,79095.23,0.0,-0.97787,3e-05,3.40664]
[1778880892059,29.16,79095.23,0.0,-0.97787,3e-05,3.40664]
[1778880892130,29.16,79095.25,0.0,-0.97787,3e-05,3.40651]
[1778880893408,29.16,79095.25,0.0,-0.97787,3e-05,3.40651]
[1778880893560,29.16,79095.22,0.0,-0.97788,3e-05,3.40598]
[1778880895079,29.16,79098.77,0.0,-0.97778,3e-05,3.41886]
[1778880897287,29.16,79100.45,0.0,-0.97773,3e-05,3.42484]
[1778880897309,29.16,79100.45,0.0,-0.97773,3e-05,3.42484]
[1778880897381,29.16,79101.82,0.0,-0.9777,3e-05,3.42967]
[1778880897882,29.16,79101.82,0.0,-0.9777,3e-05,3.42967]
[1778880898061,29.16,79101.82,0.0,-0.9777,3e-05,3.42967]
[1778880904143,29.15,79100.45,0.0,-0.97775,3e-05,3.42291]
[1778880905462,29.15,79100.45,0.0,-0.97775,3e-05,3.42291]
[1778880905567,29.15,79100.6,0.0,-0.97775,3e-05,3.42323]
[1778880906438,29.15,79100.6,0.0,-0.97775,3e-05,3.42323]
[1778880906476,29.15,79100.62,0.0,-0.97775,3e-05,3.42284]
[1778880906564,29.15,79100.62,0.0,-0.97775,3e-05,3.42284]
[1778880914213,29.15,79101.15,0.0,-0.97775,3e-05,3.4232]
[1778880917234,29.15,79105.87,0.0,-0.97762,3e-05,3.43995]
[1778880917984,29.15,79105.87,0.0,-0.97762,3e-05,3.43995]
[1778880918058,29.15,79105.87,0.0,-0.97762,3e-05,3.43995]
[1778880918242,29.15,79105.57,0.0,-0.97763,3e-05,3.43858]
[1778880919134,29.15,79105.57,0.0,-0.97763,3e-05,3.43858]
[1778880919310,29.15,79105.57,0.0,-0.97763,3e-05,3.43858]
[1778880925291,29.14,79105.51,0.0,-0.97765,3e-05,3.43657]
[1778880931333,29.14,79105.5,0.0,-0.97767,3e-05,3.43257]
[1778880936368,29.14,79105.3,0.0,-0.97769,3e-05,3.43065]
[1778880938130,29.14,79105.3,0.0,-0.97769,3e-05,3.43065]
[1778880938308,29.14,79105.3,0.0,-0.97769,3e-05,3.43065]
[1778880938382,29.14,79105.57,0.0,-0.97768,3e-05,3.4312]
[1778880939851,29.14,79105.56,0.0,-0.97768,3e-05,3.43093]
[1778880940060,29.14,79105.56,0.0,-0.97768,3e-05,3.43093]
[1778880941403,29.14,79098.14,0.0,-0.9779,3e-05,3.40307]
[1778880942410,29.14,79092.45,0.0,-0.97806,3e-05,3.38195]
[1778880942634,29.14,79092.45,0.0,-0.97806,3e-05,3.38195]
[1778880942813,29.14,79092.45,0.0,-0.97806,3e-05,3.38195]
[1778880943417,29.14,79090.59,0.0,-0.97811,3e-05,3.37496]
[1778880945043,29.14,79090.14,0.0,-0.97812,3e-05,3.37317]
[1778880945060,29.14,79090.14,0.0,-0.97812,3e-05,3.37317]
[1778880950466,29.13,79087.8,0.0,-0.9782,3e-05,3.36376]
[1778880951473,29.13,79082.66,0.0,-0.97834,3e-05,3.34494]
[1778880952480,29.13,79079.93,0.0,-0.97841,3e-05,3.33496]
[1778880952939,29.13,79079.93,0.0,-0.97841,3e-05,3.33496]
[1778880953058,29.13,79079.93,0.0,-0.97841,3e-05,3.33496]
[1778880953487,29.13,79079.48,0.0,-0.97843,3e-05,3.33328]
[1778880955109,29.13,79079.34,0.0,-0.97843,3e-05,3.33273]
[1778880955311,29.13,79079.34,0.0,-0.97843,3e-05,3.33273]
[1778880960537,29.13,79079.17,0.0,-0.97844,3e-05,3.33185]
[1778880965572,29.13,79078.54,0.0,-0.97846,3e-05,3.32936]
[1778880970607,29.13,79078.73,0.0,-0.97845,3e-05,3.32986]
[1778880971824,29.13,79078.73,0.0,-0.97845,3e-05,3.32986]
[1778880972067,29.13,79078.73,0.0,-0.97845,3e-05,3.32986]
[1778880972489,29.13,79078.73,0.0,-0.97845,3e-05,3.32986]
[1778880972561,29.13,79078.73,0.0,-0.97845,3e-05,3.32986]
[1778880972534,29.13,79078.73,0.0,-0.97845,3e-05,3.32979]
[1778880977306,29.13,79080.16,0.0,-0.97841,3e-05,3.33486]
[1778880977559,29.13,79080.16,0.0,-0.97841,3e-05,3.33486]
[1778880977601,29.13,79082.43,0.0,-0.97835,3e-05,3.343]
[1778880978913,29.13,79083.34,0.0,-0.97833,3e-05,3.34631]
[1778880979061,29.13,79083.34,0.0,-0.97833,3e-05,3.34631]
[1778880984735,29.13,79084.62,0.0,-0.9783,3e-05,3.3505]
[1778880989520,29.13,79084.84,0.0,-0.97829,3e-05,3.35107]
[1778880989559,29.13,79084.84,0.0,-0.97829,3e-05,3.35107]
[1778880989621,29.13,79086.8,0.0,-0.97824,3e-05,3.35804]
[1778880989771,29.13,79089.05,0.0,-0.97818,3e-05,3.36626]
[1778880990778,29.13,79096.63,0.0,-0.97797,3e-05,3.39392]
[1778880991832,29.13,79096.63,0.0,-0.97797,3e-05,3.39392]
[1778880992058,29.13,79096.63,0.0,-0.97797,3e-05,3.39392]
[1778880992138,29.13,79109.03,0.0,-0.97762,3e-05,3.43843]
[1778880993328,29.13,79109.03,0.0,-0.97762,3e-05,3.43843]
[1778880993559,29.13,79109.03,0.0,-0.97762,3e-05,3.43843]
[1778880993410,29.13,79110.83,0.0,-0.97756,3e-05,3.44623]
[1778880996820,29.14,79107.7,0.0,-0.97762,3e-05,3.43898]
[1778880998589,29.14,79107.7,0.0,-0.97762,3e-05,3.43898]
[1778881001694,29.15,79105.82,0.0,-0.97764,3e-05,3.43647]
[1778881001809,29.15,79105.82,0.0,-0.97764,3e-05,3.43647]
[1778881006891,29.16,79106.26,0.0,-0.97761,3e-05,3.44075]
[1778881011926,29.16,79106.0,0.0,-0.97762,3e-05,3.43864]
[1778881015659,29.15,79104.87,0.0,-0.97766,3e-05,3.434]
[1778881015808,29.15,79104.82,0.0,-0.97766,3e-05,3.4336]
[1778881020989,29.15,79104.79,0.0,-0.97767,3e-05,3.43222]
[1778881026025,29.15,79099.61,0.0,-0.97782,3e-05,3.41206]
[1778881027577,29.15,79099.61,0.0,-0.97782,3e-05,3.41206]
[1778881027611,29.15,79090.25,0.0,-0.97809,3e-05,3.3774]
[1778881027812,29.15,79090.25,0.0,-0.97809,3e-05,3.3774]
[1778881035089,29.15,79087.89,0.0,-0.97816,3e-05,3.36812]
[1778881037360,29.15,79087.71,0.0,-0.97816,3e-05,3.36738]
[1778881040511,29.15,79087.83,0.0,-0.97816,3e-05,3.36757]
[1778881040561,29.15,79087.83,0.0,-0.97816,3e-05,3.36757]
[1778881040814,29.15,79087.83,0.0,-0.97816,3e-05,3.36741]
[1778881046170,29.15,79087.8,0.0,-0.97817,3e-05,3.36691]
[1778881054226,29.14,79087.13,0.0,-0.97821,3e-05,3.36144]
[1778881059261,29.14,79080.23,0.0,-0.9784,3e-05,3.33609]
[1778881060275,29.14,79080.23,0.0,-0.9784,3e-05,3.33609]
[1778881060308,29.14,79080.23,0.0,-0.9784,3e-05,3.33609]
[1778881063289,29.14,79074.7,0.0,-0.97855,3e-05,3.31605]
[1778881063741,29.14,79074.7,0.0,-0.97855,3e-05,3.31605]
[1778881063812,29.14,79074.7,0.0,-0.97855,3e-05,3.31605]
[1778881069331,29.14,79074.74,0.0,-0.97855,3e-05,3.31628]
[1778881073011,29.14,79073.16,0.0,-0.97859,3e-05,3.31061]
[1778881073061,29.14,79073.16,0.0,-0.97859,3e-05,3.31061]
[1778881075687,29.14,79073.36,0.0,-0.97859,3e-05,3.31134]
[1778881075807,29.14,79073.36,0.0,-0.97859,3e-05,3.31134]
[1778881075912,29.14,79073.36,0.0,-0.97859,3e-05,3.31138]
[1778881081415,29.14,79069.49,0.0,-0.97869,3e-05,3.29751]
[1778881083653,29.14,79067.85,0.0,-0.97873,3e-05,3.29164]
[1778881083810,29.14,79067.72,0.0,-0.97874,3e-05,3.29124]
[1778881084436,29.14,79063.9,0.0,-0.97884,3e-05,3.27755]
[1778881089471,29.14,79064.62,0.0,-0.97882,3e-05,3.28039]
[1778881094506,29.15,79070.43,0.0,-0.97866,3e-05,3.30147]
[1778881096082,29.15,79070.46,0.0,-0.97866,3e-05,3.3016]
[1778881096311,29.15,79070.46,0.0,-0.97866,3e-05,3.3016]
[1778881099121,29.15,79071.97,0.0,-0.97862,3e-05,3.30707]
[1778881099309,29.15,79071.97,0.0,-0.97862,3e-05,3.30707]
[1778881099541,29.15,79072.3,0.0,-0.9786,3e-05,3.30959]
[1778881105583,29.15,79072.66,0.0,-0.97857,3e-05,3.3135]
[1778881110618,29.16,79072.67,0.0,-0.97854,3e-05,3.31746]
[1778881115653,29.17,79072.49,0.0,-0.97852,3e-05,3.31963]
[1778881116678,29.17,79072.49,0.0,-0.97852,3e-05,3.31963]
[1778881116811,29.18,79072.3,0.0,-0.97851,3e-05,3.32026]
[1778881123086,29.19,79070.91,0.0,-0.9785,3e-05,3.3218]
[1778881123307,29.19,79070.91,0.0,-0.9785,3e-05,3.3218]
[1778881123709,29.2,79070.86,0.0,-0.97848,3e-05,3.32425]
[1778881126290,29.2,79069.73,0.0,-0.97849,3e-05,3.32279]
[1778881126309,29.2,79069.73,0.0,-0.97849,3e-05,3.32279]
[1778881131765,29.22,79068.82,0.0,-0.97846,3e-05,3.32736]
[1778881139821,29.24,79068.98,0.0,-0.97837,3e-05,3.3383]
[1778881145863,29.25,79069.15,0.0,-0.97834,3e-05,3.34261]
[1778881152912,29.25,79069.07,0.0,-0.97835,3e-05,3.34195]
[1778881154545,29.25,79069.07,0.0,-0.97835,3e-05,3.34195]
[1778881154562,29.25,79069.07,0.0,-0.97835,3e-05,3.34195]
[1778881157515,29.25,79068.98,0.0,-0.97835,3e-05,3.34153]
[1778881157558,29.25,79068.98,0.0,-0.97835,3e-05,3.34153]
[1778881157616,29.25,79069.07,0.0,-0.97833,3e-05,3.34441]
[1778881172047,29.29,79068.86,0.0,-0.97822,3e-05,3.35749]
[1778881174508,29.29,79068.86,0.0,-0.97822,3e-05,3.35749]
[1778881174564,29.29,79068.86,0.0,-0.97822,3e-05,3.35749]
[1778881184132,29.28,79069.07,0.0,-0.97822,3e-05,3.35732]
[1778881191181,29.29,79069.01,0.0,-0.97822,3e-05,3.35785]
[1778881196217,29.29,79067.09,0.0,-0.97828,3e-05,3.35048]
[1778881201251,29.3,79065.52,0.0,-0.97828,3e-05,3.34975]
[1778881202187,29.3,79065.52,0.0,-0.97828,3e-05,3.34975]
[1778881202310,29.3,79065.52,0.0,-0.97828,3e-05,3.34975]
[1778881204272,29.3,79060.05,0.0,-0.97843,3e-05,3.32979]
[1778881206143,29.3,79060.05,0.0,-0.97843,3e-05,3.32979]
[1778881206307,29.3,79060.05,0.0,-0.97843,3e-05,3.32979]
[1778881206405,29.3,79060.05,0.0,-0.97841,3e-05,3.33236]
[1778881208334,29.3,79060.12,0.0,-0.9784,3e-05,3.33389]
[1778881208562,29.3,79060.12,0.0,-0.9784,3e-05,3.33389]
[1778881214342,29.32,79060.12,0.0,-0.97833,3e-05,3.34272]
[1778881215376,29.32,79060.12,0.0,-0.97833,3e-05,3.34272]
[1778881215561,29.32,79060.12,0.0,-0.97833,3e-05,3.34272]
[1778881216541,29.32,79060.08,0.0,-0.97833,3e-05,3.34382]
[1778881216557,29.32,79060.08,0.0,-0.97833,3e-05,3.34382]
[1778881216642,29.33,79060.08,0.0,-0.97832,3e-05,3.34507]
[1778881222398,29.34,79060.08,0.0,-0.97826,3e-05,3.35247]
[1778881227433,29.36,79059.93,0.0,-0.97822,3e-05,3.358]
[1778881232468,29.37,79059.79,0.0,-0.97819,3e-05,3.36105]
[1778881235279,29.37,79059.53,0.0,-0.97819,3e-05,3.3613]
[1778881235308,29.37,79059.53,0.0,-0.97819,3e-05,3.3613]
[1778881241531,29.39,79065.29,0.0,-0.97795,3e-05,3.39171]
[1778881242538,29.39,79071.31,0.0,-0.97778,3e-05,3.41484]
[1778881244893,29.4,79074.15,0.0,-0.97769,3e-05,3.42634]
[1778881245058,29.42,79074.68,0.0,-0.97759,3e-05,3.43894]
[1778881248479,29.43,79074.95,0.0,-0.97756,3e-05,3.44308]
[1778881248560,29.43,79074.95,0.0,-0.97756,3e-05,3.44308]
[1778881248581,29.43,79074.94,0.0,-0.97755,3e-05,3.44409]
[1778881254623,29.44,79075.49,0.0,-0.97749,3e-05,3.45236]
[1778881257198,29.44,79075.56,0.0,-0.97747,3e-05,3.45468]
[1778881257307,29.44,79075.56,0.0,-0.97747,3e-05,3.45468]
[1778881262866,29.45,79075.6,0.0,-0.97745,3e-05,3.45793]
[1778881263058,29.46,79075.83,0.0,-0.97742,3e-05,3.46186]
[1778881263686,29.46,79075.82,0.0,-0.97741,3e-05,3.46284]
[1778881268721,29.47,79075.68,0.0,-0.97738,3e-05,3.46685]
[1778881273466,29.48,79075.74,0.0,-0.97735,3e-05,3.47013]
[1778881273564,29.48,79075.74,0.0,-0.97735,3e-05,3.47013]
[1778881278791,29.49,79076.13,0.0,-0.97729,3e-05,3.47862]
[1778881283826,29.5,79076.2,0.0,-0.97724,3e-05,3.48484]
[1778881286552,29.51,79076.73,0.0,-0.97721,3e-05,3.48878]
[1778881286561,29.51,79076.73,0.0,-0.97721,3e-05,3.48878]
[1778881289850,29.51,79076.73,0.0,-0.97721,3e-05,3.48878]
[1778881290059,29.51,79076.73,0.0,-0.97721,3e-05,3.48878]
[1778881290149,29.51,79076.73,0.0,-0.97719,3e-05,3.49099]
[1778881295910,29.52,79076.37,0.0,-0.97719,3e-05,3.49075]
[1778881300190,29.53,79076.35,0.0,-0.97716,3e-05,3.49463]
[1778881300308,29.53,79076.35,0.0,-0.97716,3e-05,3.49463]
[1778881305980,29.54,79076.85,0.0,-0.9771,3e-05,3.50237]
[1778881309188,29.54,79076.85,0.0,-0.9771,3e-05,3.50237]
[1778881309310,29.54,79076.85,0.0,-0.9771,3e-05,3.50237]
[1778881310009,29.57,79083.88,0.0,-0.9768,3e-05,3.54106]
[1778881311015,29.57,79089.28,0.0,-0.97664,3e-05,3.56221]
[1778881312468,29.57,79089.28,0.0,-0.97664,3e-05,3.56221]
[1778881312559,29.57,79089.28,0.0,-0.97664,3e-05,3.56221]
[1778881312660,29.57,79091.56,0.0,-0.97657,3e-05,3.57165]
[1778881318875,29.58,79091.71,0.0,-0.97653,3e-05,3.57644]
[1778881319059,29.58,79091.87,0.0,-0.97652,3e-05,3.57789]
[1778881325113,29.59,79091.41,0.0,-0.97649,3e-05,3.58198]
[1778881326255,29.59,79091.41,0.0,-0.97649,3e-05,3.58198]
[1778881326307,29.59,79091.41,0.0,-0.97649,3e-05,3.58198]
[1778881327127,29.6,79083.99,0.0,-0.97669,3e-05,3.55575]
[1778881328134,29.6,79076.1,0.0,-0.97691,3e-05,3.52712]
[1778881329141,29.6,79072.89,0.0,-0.97699,3e-05,3.51609]
[1778881332542,29.6,79072.73,0.0,-0.97698,3e-05,3.51738]
[1778881332560,29.6,79072.73,0.0,-0.97698,3e-05,3.51738]
[1778881332868,29.61,79072.82,0.0,-0.97696,3e-05,3.51958]
[1778881338204,29.62,79073.2,0.0,-0.97692,3e-05,3.5256]
[1778881343239,29.63,79074.0,0.0,-0.97686,3e-05,3.53313]
[1778881347269,29.63,79079.18,0.0,-0.97668,3e-05,3.55606]
[1778881348815,29.63,79079.18,0.0,-0.97668,3e-05,3.55606]
[1778881350277,29.64,79081.21,0.0,-0.97661,3e-05,3.56539]
[1778881350310,29.64,79081.21,0.0,-0.97661,3e-05,3.56539]
[1778881350378,29.64,79081.29,0.0,-0.9766,3e-05,3.56654]
[1778881357338,29.65,79081.94,0.0,-0.97655,3e-05,3.57241]
[1778881362373,29.66,79082.05,0.0,-0.97653,3e-05,3.57483]
[1778881367075,29.66,79082.56,0.0,-0.97651,3e-05,3.57819]
[1778881367307,29.66,79082.56,0.0,-0.97651,3e-05,3.57819]
[1778881372443,29.67,79082.53,0.0,-0.97648,3e-05,3.58136]
[1778881377478,29.67,79082.32,0.0,-0.97646,3e-05,3.58485]
[1778881380399,29.67,79082.32,0.0,-0.97646,3e-05,3.58485]
[1778881380559,29.67,79082.32,0.0,-0.97646,3e-05,3.58485]
[1778881380579,29.67,79082.32,0.0,-0.97646,3e-05,3.58485]
[1778881380809,29.67,79082.32,0.0,-0.97646,3e-05,3.58485]
[1778881380881,29.68,79082.32,0.0,-0.97644,3e-05,3.58683]
[1778881387548,29.69,79081.44,0.0,-0.97642,3e-05,3.58945]
[1778881392583,29.7,79079.37,0.0,-0.97645,3e-05,3.58589]
[1778881394330,29.7,79079.65,0.0,-0.97644,3e-05,3.58644]
[1778881394560,29.7,79079.65,0.0,-0.97644,3e-05,3.58644]
[1778881394573,29.7,79079.65,0.0,-0.97644,3e-05,3.58644]
[1778881394819,29.7,79079.65,0.0,-0.97644,3e-05,3.58644]
[1778881394918,29.7,79079.57,0.0,-0.97645,3e-05,3.58512]
[1778881400639,29.69,79079.82,0.0,-0.97646,3e-05,3.58354]
[1778881403839,29.69,79079.4,0.0,-0.97648,3e-05,3.58097]
[1778881403853,29.69,79079.42,0.0,-0.97649,3e-05,3.58055]
[1778881404060,29.69,79079.42,0.0,-0.97649,3e-05,3.58055]
[1778881404076,29.69,79079.42,0.0,-0.97649,3e-05,3.58055]
[1778881404312,29.69,79079.42,0.0,-0.97649,3e-05,3.58055]
[1778881410709,29.68,79079.45,0.0,-0.97651,3e-05,3.57723]
[1778881412723,29.68,79070.71,0.0,-0.97679,3e-05,3.54101]
[1778881413730,29.68,79062.31,0.0,-0.97703,3e-05,3.50937]
[1778881414737,29.68,79061.63,0.0,-0.97705,3e-05,3.50648]
[1778881416253,29.68,79060.84,0.0,-0.97708,3e-05,3.5032]
[1778881416315,29.68,79060.84,0.0,-0.97708,3e-05,3.5032]
[1778881416511,29.68,79060.84,0.0,-0.97708,3e-05,3.5032]
[1778881416561,29.68,79060.84,0.0,-0.97708,3e-05,3.5032]
[1778881416612,29.68,79060.84,0.0,-0.97708,3e-05,3.50285]
[1778881427828,29.67,79060.81,0.0,-0.97711,3e-05,3.4989]
[1778881431856,29.66,79050.93,0.0,-0.9774,3e-05,3.46114]
[1778881434877,29.66,79046.27,0.0,-0.97754,3e-05,3.44318]
[1778881437146,29.66,79045.35,0.0,-0.97757,3e-05,3.43928]
[1778881437308,29.66,79045.35,0.0,-0.97757,3e-05,3.43928]
[1778881437898,29.66,79045.89,0.0,-0.97756,3e-05,3.441]
[1778881438905,29.66,79054.63,0.0,-0.97731,3e-05,3.47277]
[1778881439912,29.66,79074.35,0.0,-0.97675,3e-05,3.54559]
[1778881440919,29.66,79079.47,0.0,-0.9766,3e-05,3.56578]
[1778881441926,29.66,79079.81,0.0,-0.97658,3e-05,3.56796]
[1778881446961,29.67,79083.0,0.0,-0.97647,3e-05,3.58239]
[1778881449084,29.67,79082.92,0.0,-0.97647,3e-05,3.58293]
[1778881449310,29.67,79083.24,0.0,-0.97646,3e-05,3.58413]
[1778881455017,29.68,79083.15,0.0,-0.97641,3e-05,3.58964]
[1778881460052,29.69,79084.77,0.0,-0.97634,3e-05,3.59987]
[1778881462351,29.69,79085.24,0.0,-0.97631,3e-05,3.60325]
[1778881462560,29.69,79085.24,0.0,-0.97631,3e-05,3.60325]
[1778881462596,29.69,79085.24,0.0,-0.97631,3e-05,3.60325]
[1778881462818,29.69,79085.24,0.0,-0.97631,3e-05,3.60325]
[1778881463073,29.7,79085.36,0.0,-0.9763,3e-05,3.60451]
[1778881470122,29.71,79085.59,0.0,-0.97625,3e-05,3.6109]
[1778881475157,29.72,79086.31,0.0,-0.97621,3e-05,3.61494]
[1778881479306,29.72,79086.82,0.0,-0.97619,3e-05,3.61781]
[1778881479501,29.72,79086.82,0.0,-0.97619,3e-05,3.61781]
[1778881479563,29.72,79086.82,0.0,-0.97619,3e-05,3.61781]
[1778881479649,29.72,79087.95,0.0,-0.97616,3e-05,3.62149]
[1778881481199,29.72,79092.12,0.0,-0.97603,3e-05,3.63882]
[1778881484220,29.72,79087.7,0.0,-0.97614,3e-05,3.62422]
[1778881487893,29.73,79085.63,0.0,-0.97619,3e-05,3.61789]
[1778881487947,29.73,79085.63,0.0,-0.97619,3e-05,3.61789]
[1778881488063,29.73,79085.63,0.0,-0.97619,3e-05,3.61789]
[1778881488107,29.73,79085.3,0.0,-0.97619,3e-05,3.61816]
[1778881489256,29.73,79080.95,0.0,-0.97632,3e-05,3.60113]
[1778881491269,29.73,79076.55,0.0,-0.97646,3e-05,3.58344]
[1778881494161,29.72,79077.07,0.0,-0.97645,3e-05,3.58431]
[1778881494313,29.72,79077.07,0.0,-0.97645,3e-05,3.58431]
[1778881494369,29.72,79082.06,0.0,-0.97631,3e-05,3.60256]
[1778881495297,29.73,79091.44,0.0,-0.97603,3e-05,3.63887]
[1778881496304,29.73,79096.38,0.0,-0.97588,3e-05,3.65841]
[1778881498211,29.73,79096.49,0.0,-0.97587,3e-05,3.65953]
[1778881498309,29.73,79096.49,0.0,-0.97587,3e-05,3.65953]
[1778881503353,29.74,79099.9,0.0,-0.97573,3e-05,3.67666]
[1778881506024,29.74,79100.59,0.0,-0.97571,3e-05,3.67997]
[1778881506058,29.74,79100.59,0.0,-0.97571,3e-05,3.67997]
[1778881506125,29.74,79100.69,0.0,-0.97571,3e-05,3.68031]
[1778881506318,29.74,79100.69,0.0,-0.97571,3e-05,3.68031]
[1778881506560,29.74,79100.69,0.0,-0.97571,3e-05,3.68031]
[1778881508388,29.73,79105.76,0.0,-0.97557,3e-05,3.69833]
[1778881513423,29.73,79106.69,0.0,-0.97557,3e-05,3.69824]
[1778881516444,29.72,79111.06,0.0,-0.97545,3e-05,3.71287]
[1778881518317,29.72,79111.16,0.0,-0.97546,3e-05,3.71251]
[1778881518559,29.72,79111.16,0.0,-0.97546,3e-05,3.71251]
[1778881519059,29.72,79111.16,0.0,-0.97546,3e-05,3.71251]
[1778881519090,29.72,79111.09,0.0,-0.97547,3e-05,3.71076]
[1778881519308,29.72,79111.09,0.0,-0.97547,3e-05,3.71076]
[1778881524500,29.71,79111.64,0.0,-0.97548,3e-05,3.70923]
[1778881529536,29.7,79112.16,0.0,-0.9755,3e-05,3.70766]
[1778881534839,29.7,79111.91,0.0,-0.97554,3e-05,3.70128]
[1778881535020,29.7,79111.91,0.0,-0.97554,3e-05,3.70128]
[1778881535059,29.7,79111.91,0.0,-0.97554,3e-05,3.70128]
[1778881535121,29.7,79112.38,0.0,-0.97554,3e-05,3.70172]
[1778881540615,29.69,79112.55,0.0,-0.97556,3e-05,3.69897]
[1778881543636,29.68,79108.61,0.0,-0.97569,3e-05,3.68181]
[1778881545507,29.68,79107.35,0.0,-0.97574,3e-05,3.67634]
[1778881545562,29.68,79107.35,0.0,-0.97574,3e-05,3.67634]
[1778881545695,29.68,79107.35,0.0,-0.97574,3e-05,3.67634]
[1778881545809,29.68,79107.35,0.0,-0.97574,3e-05,3.67634]
[1778881545910,29.68,79105.06,0.0,-0.97581,3e-05,3.66693]
[1778881549678,29.68,79100.46,0.0,-0.97596,3e-05,3.64694]
[1778881553707,29.67,79094.51,0.0,-0.97616,3e-05,3.62204]
[1778881554714,29.67,79089.11,0.0,-0.97632,3e-05,3.60106]
[1778881556728,29.67,79084.86,0.0,-0.97645,3e-05,3.58402]
[1778881558599,29.67,79083.59,0.0,-0.97649,3e-05,3.57877]
[1778881558815,29.67,79083.59,0.0,-0.97649,3e-05,3.57877]
[1778881558955,29.67,79083.59,0.0,-0.97649,3e-05,3.57877]
[1778881559061,29.67,79083.59,0.0,-0.97649,3e-05,3.57877]
[1778881559162,29.67,79083.2,0.0,-0.97651,3e-05,3.57636]
[1778881564784,29.66,79079.09,0.0,-0.97665,3e-05,3.55863]
[1778881566798,29.66,79064.86,0.0,-0.97706,3e-05,3.50476]
[1778881567805,29.66,79054.71,0.0,-0.97735,3e-05,3.46696]
[1778881568812,29.66,79042.81,0.0,-0.97769,3e-05,3.42316]
[1778881569819,29.66,79037.16,0.0,-0.97784,3e-05,3.40243]
[1778881571833,29.66,79031.86,0.0,-0.97799,3e-05,3.38291]
[1778881573847,29.66,79037.89,0.0,-0.97783,3e-05,3.40442]
[1778881574854,29.66,79043.0,0.0,-0.97769,3e-05,3.42279]
[1778881576868,29.65,79052.08,0.0,-0.97744,3e-05,3.45547]
[1778881578882,29.65,79062.43,0.0,-0.97715,3e-05,3.49296]
[1778881579889,29.65,79070.43,0.0,-0.97693,3e-05,3.52226]
[1778881580896,29.65,79073.88,0.0,-0.97683,3e-05,3.53469]
[1778881582912,29.65,79069.53,0.0,-0.97696,3e-05,3.51763]
[1778881583917,29.65,79056.57,0.0,-0.97733,3e-05,3.46932]
[1778881584924,29.65,79057.28,0.0,-0.97732,3e-05,3.47161]
[1778881585931,29.65,79061.71,0.0,-0.97719,3e-05,3.48762]
[1778881586938,29.65,79065.99,0.0,-0.97707,3e-05,3.5031]
[1778881589959,29.64,79059.56,0.0,-0.97727,3e-05,3.47823]
[1778881590966,29.64,79053.36,0.0,-0.97744,3e-05,3.45507]
[1778881591973,29.64,79057.48,0.0,-0.97735,3e-05,3.46735]
[1778881592980,29.64,79066.38,0.0,-0.9771,3e-05,3.49989]
[1778881594994,29.64,79055.19,0.0,-0.97742,3e-05,3.45794]
[1778881596981,29.64,79057.87,0.0,-0.97734,3e-05,3.46742]
[1778881597003,29.64,79057.87,0.0,-0.97734,3e-05,3.46742]
[1778881597008,29.64,79063.32,0.0,-0.97719,3e-05,3.4872]
[1778881599022,29.64,79056.73,0.0,-0.97738,3e-05,3.46224]
[1778881601111,29.64,79063.05,0.0,-0.97721,3e-05,3.4845]
[1778881601550,29.64,79063.05,0.0,-0.97721,3e-05,3.4845]
[1778881601560,29.64,79063.05,0.0,-0.97721,3e-05,3.4845]
[1778881603050,29.64,79053.13,0.0,-0.9775,3e-05,3.44767]
[1778881605064,29.63,79062.34,0.0,-0.97724,3e-05,3.48086]
[1778881605744,29.63,79062.34,0.0,-0.97724,3e-05,3.48086]
[1778881605808,29.63,79062.34,0.0,-0.97724,3e-05,3.48086]
[1778881606071,29.63,79055.5,0.0,-0.97744,3e-05,3.45539]
[1778881606932,29.63,79055.5,0.0,-0.97744,3e-05,3.45539]
[1778881607059,29.63,79055.5,0.0,-0.97744,3e-05,3.45539]
[1778881607142,29.63,79051.13,0.0,-0.97756,3e-05,3.43873]
[1778881609446,29.63,79051.88,0.0,-0.97755,3e-05,3.4412]
[1778881609560,29.63,79051.88,0.0,-0.97755,3e-05,3.4412]
[1778881610047,29.63,79051.88,0.0,-0.97755,3e-05,3.4412]
[1778881610060,29.63,79051.88,0.0,-0.97755,3e-05,3.4412]
[1778881610161,29.63,79054.5,0.0,-0.97748,3e-05,3.45025]
[1778881612811,29.63,79055.39,0.0,-0.97745,3e-05,3.45321]
[1778881613120,29.63,79056.68,0.0,-0.97742,3e-05,3.45765]
[1778881614458,29.63,79056.69,0.0,-0.97742,3e-05,3.45707]
[1778881614561,29.63,79056.69,0.0,-0.97742,3e-05,3.45707]
[1778881620169,29.62,79056.57,0.0,-0.97744,3e-05,3.45482]
[1778881624829,29.62,79057.09,0.0,-0.97744,3e-05,3.45553]
[1778881625059,29.62,79057.09,0.0,-0.97744,3e-05,3.45553]
[1778881625539,29.62,79057.09,0.0,-0.97744,3e-05,3.45553]
[1778881625563,29.62,79057.09,0.0,-0.97744,3e-05,3.45553]
[1778881625640,29.62,79057.09,0.0,-0.97744,3e-05,3.45523]
[1778881631247,29.62,79056.86,0.0,-0.97746,3e-05,3.45261]
[1778881636282,29.61,79057.22,0.0,-0.97746,3e-05,3.45248]
[1778881639041,29.61,79057.19,0.0,-0.97746,3e-05,3.45209]
[1778881639059,29.61,79057.19,0.0,-0.97746,3e-05,3.45209]
[1778881639142,29.61,79057.25,0.0,-0.97746,3e-05,3.45202]
[1778881639359,29.61,79057.25,0.0,-0.97746,3e-05,3.45202]
[1778881639563,29.61,79057.25,0.0,-0.97746,3e-05,3.45202]
[1778881646352,29.61,79057.56,0.0,-0.97747,3e-05,3.45085]
[1778881649601,29.61,79057.31,0.0,-0.97748,3e-05,3.44935]
[1778881649810,29.61,79057.31,0.0,-0.97748,3e-05,3.44935]
[1778881650249,29.61,79057.31,0.0,-0.97748,3e-05,3.44935]
[1778881650289,29.61,79055.23,0.0,-0.97755,3e-05,3.44116]
[1778881650308,29.61,79055.23,0.0,-0.97755,3e-05,3.44116]
[1778881653798,29.6,79054.64,0.0,-0.97758,3e-05,3.43593]
[1778881653808,29.6,79054.64,0.0,-0.97758,3e-05,3.43593]
[1778881656382,29.6,79052.06,0.0,-0.97766,3e-05,3.42571]
[1778881656560,29.6,79052.06,0.0,-0.97766,3e-05,3.42571]
[1778881656661,29.6,79051.44,0.0,-0.97768,3e-05,3.4232]
[1778881661264,29.6,79050.46,0.0,-0.97771,3e-05,3.41889]
[1778881661310,29.6,79050.46,0.0,-0.97771,3e-05,3.41889]
[1778881661457,29.6,79046.13,0.0,-0.97784,3e-05,3.40267]
[1778881666553,29.6,79044.11,0.0,-0.9779,3e-05,3.3945]
[1778881666810,29.6,79044.11,0.0,-0.9779,3e-05,3.3945]
[1778881667659,29.6,79043.74,0.0,-0.97791,3e-05,3.39296]
[1778881667814,29.6,79043.74,0.0,-0.97791,3e-05,3.39296]
[1778881667915,29.6,79043.69,0.0,-0.97791,3e-05,3.39258]
[1778881672412,29.59,79043.64,0.0,-0.97792,3e-05,3.3916]
[1778881672561,29.59,79043.64,0.0,-0.97792,3e-05,3.3916]
[1778881678576,29.59,79041.83,0.0,-0.97798,3e-05,3.38366]
[1778881683612,29.59,79041.7,0.0,-0.97799,3e-05,3.38222]
[1778881688647,29.59,79042.11,0.0,-0.97799,3e-05,3.38272]
[1778881690093,29.59,79042.11,0.0,-0.97799,3e-05,3.38272]
[1778881690309,29.59,79042.11,0.0,-0.97799,3e-05,3.38272]
[1778881690159,29.59,79041.79,0.0,-0.978,3e-05,3.38136]
[1778881690684,29.59,79041.79,0.0,-0.978,3e-05,3.38136]
[1778881690815,29.59,79041.79,0.0,-0.978,3e-05,3.38136]
[1778881690902,29.59,79042.07,0.0,-0.97799,3e-05,3.38218]
[1778881696592,29.58,79041.15,0.0,-0.97803,3e-05,3.37784]
[1778881696816,29.58,79041.15,0.0,-0.97803,3e-05,3.37784]
[1778881702249,29.58,79039.29,0.0,-0.97809,3e-05,3.37017]
[1778881702307,29.58,79039.29,0.0,-0.97809,3e-05,3.37017]
[1778881702279,29.58,79039.19,0.0,-0.97809,3e-05,3.36944]
[1778881702745,29.58,79036.61,0.0,-0.97816,3e-05,3.36014]
[1778881706303,29.58,79034.52,0.0,-0.97822,3e-05,3.35229]
[1778881706559,29.58,79034.27,0.0,-0.97823,3e-05,3.35124]
[1778881711570,29.58,79033.72,0.0,-0.97825,3e-05,3.34848]
[1778881711810,29.58,79033.72,0.0,-0.97825,3e-05,3.34848]
[1778881712052,29.58,79033.72,0.0,-0.97825,3e-05,3.34848]
[1778881712061,29.58,79033.72,0.0,-0.97825,3e-05,3.34848]
[1778881712161,29.58,79030.68,0.0,-0.97835,3e-05,3.33497]
[1778881712815,29.58,79025.91,0.0,-0.97848,3e-05,3.31779]
[1778881713983,29.58,79025.91,0.0,-0.97848,3e-05,3.31779]
[1778881714059,29.58,79025.91,0.0,-0.97848,3e-05,3.31779]
[1778881714084,29.58,79022.05,0.0,-0.97859,3e-05,3.30393]
[1778881716664,29.58,79021.23,0.0,-0.97861,3e-05,3.30084]
[1778881716809,29.58,79021.23,0.0,-0.97861,3e-05,3.30084]
[1778881716843,29.58,79020.79,0.0,-0.97862,3e-05,3.29919]
[1778881718857,29.58,79024.5,0.0,-0.97852,3e-05,3.31222]
[1778881720871,29.58,79027.88,0.0,-0.97843,3e-05,3.32405]
[1778881724913,29.58,79030.61,0.0,-0.97836,3e-05,3.33341]
[1778881725058,29.58,79030.61,0.0,-0.97836,3e-05,3.33341]
[1778881725068,29.58,79034.39,0.0,-0.97826,3e-05,3.3468]
[1778881727920,29.57,79028.14,0.0,-0.97843,3e-05,3.32391]
[1778881728601,29.57,79028.14,0.0,-0.97843,3e-05,3.32391]
[1778881728815,29.57,79028.14,0.0,-0.97843,3e-05,3.32391]
[1778881728994,29.57,79028.14,0.0,-0.97843,3e-05,3.32391]
[1778881729063,29.57,79028.14,0.0,-0.97843,3e-05,3.32391]
[1778881729164,29.57,79025.37,0.0,-0.97851,3e-05,3.31389]
[1778881730941,29.57,79022.12,0.0,-0.9786,3e-05,3.30207]
[1778881735796,29.57,79021.7,0.0,-0.97861,3e-05,3.30016]
[1778881735806,29.57,79021.7,0.0,-0.97861,3e-05,3.30016]
[1778881736105,29.57,79021.7,0.0,-0.97861,3e-05,3.30016]
[1778881736309,29.57,79021.7,0.0,-0.97861,3e-05,3.30016]
[1778881736264,29.57,79024.47,0.0,-0.97854,3e-05,3.30978]
[1778881740774,29.57,79026.05,0.0,-0.9785,3e-05,3.31503]
[1778881740815,29.57,79026.05,0.0,-0.9785,3e-05,3.31503]
[1778881742209,29.57,79027.88,0.0,-0.97845,3e-05,3.32142]
[1778881742308,29.57,79027.88,0.0,-0.97845,3e-05,3.32142]
[1778881742310,29.57,79029.52,0.0,-0.97841,3e-05,3.32697]
[1778881745040,29.57,79032.1,0.0,-0.97834,3e-05,3.33586]
[1778881745804,29.57,79032.1,0.0,-0.97834,3e-05,3.33586]
[1778881746060,29.57,79032.1,0.0,-0.97834,3e-05,3.33586]
[1778881752089,29.58,79032.62,0.0,-0.97831,3e-05,3.3404]
[1778881756566,29.57,79033.81,0.0,-0.97828,3e-05,3.34391]
[1778881756809,29.57,79033.81,0.0,-0.97828,3e-05,3.34391]
[1778881757081,29.57,79033.81,0.0,-0.97828,3e-05,3.34391]
[1778881757308,29.57,79033.81,0.0,-0.97828,3e-05,3.34391]
[1778881757127,29.57,79033.81,0.0,-0.97828,3e-05,3.34371]
[1778881762159,29.57,79032.09,0.0,-0.97834,3e-05,3.33662]
[1778881767194,29.57,79031.51,0.0,-0.97836,3e-05,3.33365]
[1778881771940,29.57,79030.45,0.0,-0.97841,3e-05,3.32673]
[1778881772058,29.57,79030.45,0.0,-0.97841,3e-05,3.32673]
[1778881772238,29.57,79030.11,0.0,-0.97842,3e-05,3.32534]
[1778881772509,29.57,79030.11,0.0,-0.97842,3e-05,3.32534]
[1778881772559,29.57,79030.11,0.0,-0.97842,3e-05,3.32534]
[1778881776924,29.57,79029.66,0.0,-0.97844,3e-05,3.32311]
[1778881777058,29.57,79029.66,0.0,-0.97844,3e-05,3.32311]
[1778881777273,29.57,79024.54,0.0,-0.97858,3e-05,3.3047]
[1778881778461,29.57,79023.44,0.0,-0.97861,3e-05,3.30064]
[1778881778557,29.57,79023.44,0.0,-0.97861,3e-05,3.30064]
[1778881779287,29.57,79019.95,0.0,-0.9787,3e-05,3.28814]
[1778881781765,29.56,79018.29,0.0,-0.97875,3e-05,3.28197]
[1778881781807,29.56,79018.29,0.0,-0.97875,3e-05,3.28197]
[1778881782010,29.56,79018.29,0.0,-0.97875,3e-05,3.28197]
[1778881782059,29.56,79018.29,0.0,-0.97875,3e-05,3.28197]
[1778881782308,29.56,79017.64,0.0,-0.97877,3e-05,3.2796]
[1778881786336,29.56,79015.36,0.0,-0.97883,3e-05,3.27128]
[1778881787904,29.56,79017.29,0.0,-0.97878,3e-05,3.27805]
[1778881788057,29.56,79017.29,0.0,-0.97878,3e-05,3.27805]
[1778881788350,29.57,79021.57,0.0,-0.97865,3e-05,3.29446]
[1778881789149,29.57,79021.57,0.0,-0.97865,3e-05,3.29446]
[1778881789308,29.57,79021.57,0.0,-0.97865,3e-05,3.29446]
[1778881789357,29.57,79025.7,0.0,-0.97853,3e-05,3.31037]
[1778881790366,29.57,79029.32,0.0,-0.97844,3e-05,3.32316]
[1778881793146,29.57,79029.28,0.0,-0.97844,3e-05,3.32273]
[1778881793385,29.57,79023.08,0.0,-0.97861,3e-05,3.3005]
[1778881794681,29.57,79021.8,0.0,-0.97863,3e-05,3.29717]
[1778881794811,29.57,79021.8,0.0,-0.97863,3e-05,3.29717]
[1778881797413,29.58,79016.72,0.0,-0.97874,3e-05,3.28282]
[1778881798420,29.58,79013.75,0.0,-0.97881,3e-05,3.27356]
[1778881798500,29.58,79013.75,0.0,-0.97881,3e-05,3.27356]
[1778881798561,29.58,79013.75,0.0,-0.97881,3e-05,3.27356]
[1778881799427,29.58,79011.43,0.0,-0.97886,3e-05,3.26663]
[1778881803455,29.6,79008.89,0.0,-0.97889,3e-05,3.26275]
[1778881806740,29.6,79008.35,0.0,-0.97889,3e-05,3.26339]
[1778881807125,29.6,79013.49,0.0,-0.97874,3e-05,3.28279]
[1778881807977,29.6,79013.49,0.0,-0.97874,3e-05,3.28279]
[1778881808057,29.6,79013.49,0.0,-0.97874,3e-05,3.28279]
[1778881810811,29.61,79014.92,0.0,-0.97867,3e-05,3.29155]
[1778881810904,29.61,79015.11,0.0,-0.97866,3e-05,3.29346]
[1778881811682,29.61,79015.11,0.0,-0.97866,3e-05,3.29346]
[1778881811807,29.61,79015.11,0.0,-0.97866,3e-05,3.29346]
[1778881811885,29.62,79020.21,0.0,-0.97851,3e-05,3.3128]
[1778881812518,29.62,79025.19,0.0,-0.97837,3e-05,3.33176]
[1778881814532,29.62,79020.08,0.0,-0.97849,3e-05,3.31588]
[1778881816618,29.63,79020.21,0.0,-0.97848,3e-05,3.31754]
[1778881816809,29.63,79020.21,0.0,-0.97848,3e-05,3.31754]
[1778881820665,29.64,79022.04,0.0,-0.97839,3e-05,3.32892]
[1778881820821,29.64,79022.04,0.0,-0.97839,3e-05,3.32892]
[1778881823208,29.64,79021.94,0.0,-0.97838,3e-05,3.33092]
[1778881823308,29.64,79021.94,0.0,-0.97838,3e-05,3.33092]
[1778881824823,29.65,79018.55,0.0,-0.97845,3e-05,3.32122]
[1778881825335,29.65,79018.55,0.0,-0.97845,3e-05,3.32122]
[1778881825410,29.65,79018.43,0.0,-0.97843,3e-05,3.3232]
[1778881830647,29.67,79017.79,0.0,-0.9784,3e-05,3.32697]
[1778881832661,29.67,79012.4,0.0,-0.97855,3e-05,3.30777]
[1778881833802,29.67,79012.4,0.0,-0.97855,3e-05,3.30777]
[1778881833808,29.67,79012.4,0.0,-0.97855,3e-05,3.30777]
[1778881837499,29.68,79011.28,0.0,-0.97854,3e-05,3.30876]
[1778881838817,29.68,79013.64,0.0,-0.97847,3e-05,3.31838]
[1778881840717,29.69,79020.24,0.0,-0.97826,3e-05,3.34557]
[1778881844745,29.7,79016.11,0.0,-0.97833,3e-05,3.33557]
[1778881846081,29.7,79016.11,0.0,-0.97833,3e-05,3.33557]
[1778881846308,29.7,79016.11,0.0,-0.97833,3e-05,3.33557]
[1778881846395,29.71,79016.04,0.0,-0.97832,3e-05,3.33771]
[1778881848173,29.71,79025.75,0.0,-0.97804,3e-05,3.37369]
[1778881848810,29.71,79025.75,0.0,-0.97804,3e-05,3.37369]
[1778881848911,29.71,79026.63,0.0,-0.97801,3e-05,3.378]
[1778881854816,29.73,79027.41,0.0,-0.97794,3e-05,3.38755]
[1778881856830,29.73,79032.47,0.0,-0.97778,3e-05,3.40807]
[1778881861865,29.74,79034.83,0.0,-0.97767,3e-05,3.42201]
[1778881863461,29.74,79034.83,0.0,-0.97767,3e-05,3.42201]
[1778881863558,29.75,79035.23,0.0,-0.97765,3e-05,3.42453]
[1778881863844,29.75,79035.23,0.0,-0.97765,3e-05,3.42453]
[1778881864057,29.75,79035.23,0.0,-0.97765,3e-05,3.42453]
[1778881864158,29.75,79035.6,0.0,-0.97764,3e-05,3.42693]
[1778881870928,29.76,79035.83,0.0,-0.97757,3e-05,3.43517]
[1778881872942,29.77,79029.9,0.0,-0.97772,3e-05,3.41575]
[1778881876353,29.77,79028.81,0.0,-0.97773,3e-05,3.41397]
[1778881876559,29.78,79028.65,0.0,-0.97772,3e-05,3.41556]
[1778881882006,29.79,79028.97,0.0,-0.97767,3e-05,3.4221]
[1778881887041,29.8,79028.67,0.0,-0.97764,3e-05,3.42635]
[1778881892076,29.81,79028.43,0.0,-0.97762,3e-05,3.42826]
[1778881895251,29.82,79030.91,0.0,-0.97753,3e-05,3.43938]
[1778881895308,29.82,79030.91,0.0,-0.97753,3e-05,3.43938]
[1778881896331,29.82,79031.6,0.0,-0.97751,3e-05,3.44292]
[1778881896409,29.82,79032.12,0.0,-0.97748,3e-05,3.44585]
[1778881896559,29.82,79032.12,0.0,-0.97748,3e-05,3.44585]
[1778881901140,29.83,79038.97,0.0,-0.97725,3e-05,3.47598]
[1778881903154,29.84,79034.59,0.0,-0.97736,3e-05,3.46191]
[1778881905642,29.84,79032.21,0.0,-0.97741,3e-05,3.45524]
[1778881905811,29.84,79032.21,0.0,-0.97741,3e-05,3.45524]
[1778881911188,29.85,79032.03,0.0,-0.97739,3e-05,3.45762]
[1778881911310,29.85,79032.03,0.0,-0.97739,3e-05,3.45762]
[1778881911441,29.85,79032.03,0.0,-0.97739,3e-05,3.45762]
[1778881911542,29.85,79032.04,0.0,-0.97736,3e-05,3.46167]
[1778881911564,29.85,79032.04,0.0,-0.97736,3e-05,3.46167]
[1778881917253,29.87,79031.42,0.0,-0.97734,3e-05,3.46438]
[1778881923295,29.88,79031.56,0.0,-0.97729,3e-05,3.47082]
[1778881929337,29.89,79030.2,0.0,-0.97728,3e-05,3.4717]
[1778881931995,29.89,79029.39,0.0,-0.97729,3e-05,3.47068]
[1778881932058,29.89,79029.39,0.0,-0.97729,3e-05,3.47068]
[1778881934372,29.9,79023.56,0.0,-0.97743,3e-05,3.45237]
[1778881935379,29.9,79019.84,0.0,-0.97753,3e-05,3.43983]
[1778881936386,29.9,79023.66,0.0,-0.97741,3e-05,3.45471]
[1778881937393,29.91,79031.53,0.0,-0.97718,3e-05,3.48447]
[1778881938766,29.91,79033.6,0.0,-0.97712,3e-05,3.49306]
[1778881938812,29.91,79033.6,0.0,-0.97712,3e-05,3.49306]
[1778881939407,29.91,79033.67,0.0,-0.97711,3e-05,3.49427]
[1778881940559,29.91,79033.67,0.0,-0.97711,3e-05,3.49427]
[1778881940810,29.91,79035.12,0.0,-0.97706,3e-05,3.50054]
[1778881941421,29.92,79035.1,0.0,-0.97705,3e-05,3.5014]
[1778881946456,29.93,79036.53,0.0,-0.97698,3e-05,3.51128]
[1778881947328,29.93,79036.53,0.0,-0.97698,3e-05,3.51128]
[1778881947561,29.93,79036.53,0.0,-0.97698,3e-05,3.51128]
[1778881952498,29.94,79039.28,0.0,-0.97687,3e-05,3.52521]
[1778881956589,29.94,79042.28,0.0,-0.97676,3e-05,3.53895]
[1778881956811,29.95,79043.99,0.0,-0.9767,3e-05,3.54615]
[1778881957546,29.95,79043.99,0.0,-0.9767,3e-05,3.54615]
[1778881957564,29.95,79043.99,0.0,-0.9767,3e-05,3.54615]
[1778881958540,29.95,79044.18,0.0,-0.97669,3e-05,3.54857]
[1778881963575,29.96,79044.83,0.0,-0.97663,3e-05,3.55522]
[1778881968610,29.97,79045.98,0.0,-0.97657,3e-05,3.56368]
[1778881971086,29.97,79045.96,0.0,-0.97656,3e-05,3.56443]
[1778881971309,29.97,79045.96,0.0,-0.97656,3e-05,3.56443]
[1778881977164,29.98,79045.89,0.0,-0.97653,3e-05,3.5683]
[1778881982708,29.99,79045.53,0.0,-0.97649,3e-05,3.57349]
[1778881984954,29.99,79045.56,0.0,-0.97648,3e-05,3.57441]
[1778881985060,29.99,79045.56,0.0,-0.97648,3e-05,3.57441]
[1778881985426,29.99,79045.56,0.0,-0.97648,3e-05,3.57441]
[1778881985561,29.99,79045.56,0.0,-0.97648,3e-05,3.57441]
[1778881985527,30.0,79046.09,0.0,-0.97646,3e-05,3.57799]
[1778881991464,30.0,79046.67,0.0,-0.97641,3e-05,3.58334]
[1778881991560,30.0,79046.67,0.0,-0.97641,3e-05,3.58334]
[1778881996806,30.01,79046.5,0.0,-0.97638,3e-05,3.5882]
[1778881999827,30.02,79041.96,0.0,-0.97649,3e-05,3.5736]
[1778882001333,30.02,79041.96,0.0,-0.97649,3e-05,3.5736]
[1778882001567,30.02,79041.96,0.0,-0.97649,3e-05,3.5736]
[1778882002619,30.02,79040.8,0.0,-0.97652,3e-05,3.57008]
[1778882002812,30.02,79040.48,0.0,-0.97652,3e-05,3.56969]
[1778882002848,30.02,79040.45,0.0,-0.97651,3e-05,3.57038]
[1778882007883,30.03,79039.03,0.0,-0.97652,3e-05,3.56911]
[1778882010610,30.03,79038.51,0.0,-0.97653,3e-05,3.56798]
[1778882010811,30.04,79037.6,0.0,-0.97655,3e-05,3.56541]
[1778882015942,30.05,79035.62,0.0,-0.97659,3e-05,3.56038]
[1778882022988,30.06,79035.19,0.0,-0.97655,3e-05,3.56448]
[1778882027178,30.06,79034.86,0.0,-0.97654,3e-05,3.56568]
[1778882027315,30.06,79034.86,0.0,-0.97654,3e-05,3.56568]
[1778882028310,30.07,79034.86,0.0,-0.97654,3e-05,3.56649]
[1778882028558,30.07,79034.86,0.0,-0.97654,3e-05,3.56649]
[1778882028659,30.07,79034.73,0.0,-0.97653,3e-05,3.56761]
[1778882034065,30.08,79033.57,0.0,-0.97653,3e-05,3.56732]
[1778882035072,30.08,79040.95,0.0,-0.97631,3e-05,3.59556]
[1778882036684,30.08,79043.77,0.0,-0.97623,3e-05,3.60684]
[1778882036810,30.08,79043.77,0.0,-0.97623,3e-05,3.60684]
[1778882042121,30.09,79046.32,0.0,-0.97612,3e-05,3.62078]
[1778882045142,30.09,79050.61,0.0,-0.97598,3e-05,3.63903]
[1778882046880,30.1,79050.47,0.0,-0.97597,3e-05,3.6392]
[1778882047060,30.1,79050.47,0.0,-0.97597,3e-05,3.6392]
[1778882048580,30.1,79050.31,0.0,-0.97597,3e-05,3.6393]
[1778882048682,30.1,79050.31,0.0,-0.97596,3e-05,3.6407]
[1778882048812,30.1,79050.31,0.0,-0.97596,3e-05,3.6407]
[1778882054205,30.11,79050.61,0.0,-0.97593,3e-05,3.64532]
[1778882055532,30.11,79050.61,0.0,-0.97593,3e-05,3.64532]
[1778882055562,30.11,79050.61,0.0,-0.97593,3e-05,3.64532]
[1778882059240,30.11,79045.06,0.0,-0.97606,3e-05,3.62794]
[1778882059757,30.11,79045.06,0.0,-0.97606,3e-05,3.62794]
[1778882059812,30.11,79045.06,0.0,-0.97606,3e-05,3.62794]
[1778882060589,30.11,79045.06,0.0,-0.97606,3e-05,3.62794]
[1778882060639,30.12,79042.35,0.0,-0.97613,3e-05,3.61925]
[1778882060812,30.12,79042.35,0.0,-0.97613,3e-05,3.61925]
[1778882065282,30.12,79037.98,0.0,-0.97623,3e-05,3.60588]
[1778882066001,30.12,79037.98,0.0,-0.97623,3e-05,3.60588]
[1778882066064,30.12,79037.98,0.0,-0.97623,3e-05,3.60588]
[1778882070317,30.13,79030.56,0.0,-0.97641,3e-05,3.58209]
[1778882071388,30.13,79030.56,0.0,-0.97641,3e-05,3.58209]
[1778882071561,30.13,79030.56,0.0,-0.97641,3e-05,3.58209]
[1778882072331,30.14,79023.5,0.0,-0.97662,3e-05,3.55497]
[1778882076171,30.14,79020.26,0.0,-0.97669,3e-05,3.5455]
[1778882076309,30.14,79020.26,0.0,-0.97669,3e-05,3.5455]
[1778882076575,30.14,79020.26,0.0,-0.97669,3e-05,3.5455]
[1778882076617,30.14,79020.36,0.0,-0.97668,3e-05,3.54754]
[1778882076814,30.14,79020.36,0.0,-0.97668,3e-05,3.54754]
[1778882082401,30.15,79019.23,0.0,-0.97668,3e-05,3.54752]
[1778882085040,30.16,79018.96,0.0,-0.97667,3e-05,3.54818]
[1778882085063,30.16,79018.96,0.0,-0.97667,3e-05,3.54818]
[1778882090460,30.17,79017.84,0.0,-0.97666,3e-05,3.54898]
[1778882092474,30.17,79013.7,0.0,-0.97677,3e-05,3.5354]
[1778882094488,30.17,79009.87,0.0,-0.97686,3e-05,3.52301]
[1778882095282,30.17,79009.87,0.0,-0.97686,3e-05,3.52301]
[1778882095312,30.17,79009.87,0.0,-0.97686,3e-05,3.52301]
[1778882097417,30.18,79008.33,0.0,-0.97689,3e-05,3.5191]
[1778882097505,30.18,79008.33,0.0,-0.97689,3e-05,3.5191]
[1778882097516,30.18,79005.78,0.0,-0.97696,3e-05,3.51064]
[1778882098523,30.18,79000.41,0.0,-0.9771,3e-05,3.49194]
[1778882099530,30.18,78996.19,0.0,-0.97721,3e-05,3.47749]
[1778882101544,30.19,78995.49,0.0,-0.97722,3e-05,3.4768]
[1778882101888,30.19,78995.49,0.0,-0.97722,3e-05,3.4768]
[1778882102058,30.19,78995.49,0.0,-0.97722,3e-05,3.4768]
[1778882108639,30.2,78995.06,0.0,-0.9772,3e-05,3.47991]
[1778882112621,30.21,78990.21,0.0,-0.97729,3e-05,3.46789]
[1778882113354,30.21,78990.21,0.0,-0.97729,3e-05,3.46789]
[1778882113560,30.21,78990.21,0.0,-0.97729,3e-05,3.46789]
[1778882114551,30.21,78989.99,0.0,-0.97729,3e-05,3.46802]
[1778882114561,30.21,78989.99,0.0,-0.97729,3e-05,3.46802]
[1778882114650,30.21,78989.92,0.0,-0.97727,3e-05,3.46963]
[1778882119672,30.22,78993.97,0.0,-0.97712,3e-05,3.48897]
[1778882120033,30.22,78993.97,0.0,-0.97712,3e-05,3.48897]
[1778882120059,30.22,78993.97,0.0,-0.97712,3e-05,3.48897]
[1778882125714,30.24,78997.1,0.0,-0.977,3e-05,3.50565]
[1778882130749,30.25,78997.22,0.0,-0.97696,3e-05,3.51039]
[1778882135784,30.25,78997.07,0.0,-0.97695,3e-05,3.51158]
[1778882141380,30.26,78995.62,0.0,-0.97696,3e-05,3.50967]
[1778882141559,30.26,78995.62,0.0,-0.97696,3e-05,3.50967]
[1778882142442,30.26,78993.46,0.0,-0.97701,3e-05,3.50266]
[1778882142560,30.26,78993.46,0.0,-0.97701,3e-05,3.50266]
[1778882142660,30.27,78993.03,0.0,-0.97702,3e-05,3.50196]
[1778882147868,30.28,78993.13,0.0,-0.97698,3e-05,3.5075]
[1778882152903,30.29,78992.72,0.0,-0.97695,3e-05,3.51029]
[1778882155673,30.29,78992.53,0.0,-0.97695,3e-05,3.51046]
[1778882155808,30.29,78992.54,0.0,-0.97694,3e-05,3.5122]
[1778882161109,30.3,78992.29,0.0,-0.97692,3e-05,3.5147]
[1778882161309,30.3,78992.29,0.0,-0.97692,3e-05,3.5147]
[1778882161410,30.3,78992.29,0.0,-0.97691,3e-05,3.51555]
[1778882166171,30.31,78993.37,0.0,-0.97686,3e-05,3.52288]
[1778882166310,30.31,78993.37,0.0,-0.97686,3e-05,3.52288]
[1778882167003,30.31,78999.48,0.0,-0.97667,3e-05,3.54689]
[1778882168012,30.31,79007.15,0.0,-0.97645,3e-05,3.57588]
[1778882169018,30.31,79006.83,0.0,-0.97645,3e-05,3.57545]
[1778882171032,30.32,79001.9,0.0,-0.97658,3e-05,3.55882]
[1778882174611,30.32,78998.85,0.0,-0.97665,3e-05,3.54918]
[1778882174809,30.32,78998.85,0.0,-0.97665,3e-05,3.54918]
[1778882177367,30.33,78999.72,0.0,-0.97661,3e-05,3.55472]
[1778882177562,30.33,78999.72,0.0,-0.97661,3e-05,3.55472]
[1778882177636,30.33,78999.65,0.0,-0.97661,3e-05,3.55524]
[1778882179088,30.33,78996.13,0.0,-0.97669,3e-05,3.54391]
[1778882184123,30.34,78994.99,0.0,-0.97669,3e-05,3.54373]
[1778882188171,30.34,78993.32,0.0,-0.97672,3e-05,3.54004]
[1778882188311,30.34,78993.32,0.0,-0.97672,3e-05,3.54004]
[1778882194193,30.36,78993.05,0.0,-0.9767,3e-05,3.54214]
[1778882196914,30.36,78993.44,0.0,-0.97668,3e-05,3.54436]
[1778882197060,30.36,78993.44,0.0,-0.97668,3e-05,3.54436]
[1778882199392,30.36,78993.2,0.0,-0.97667,3e-05,3.54587]
[1778882199562,30.36,78993.2,0.0,-0.97667,3e-05,3.54587]
[1778882199600,30.37,78992.94,0.0,-0.97667,3e-05,3.54572]
[1778882205270,30.38,78990.27,0.0,-0.97671,3e-05,3.54076]
[1778882207490,30.38,78990.12,0.0,-0.97671,3e-05,3.54101]
[1778882207561,30.38,78990.12,0.0,-0.97671,3e-05,3.54101]
[1778882211545,30.38,78988.58,0.0,-0.97673,3e-05,3.5386]
[1778882211558,30.38,78988.58,0.0,-0.97673,3e-05,3.5386]
[1778882211588,30.39,78988.45,0.0,-0.97673,3e-05,3.53893]
[1778882218362,30.4,78987.84,0.0,-0.9767,3e-05,3.54231]
[1778882219892,30.4,78987.23,0.0,-0.97671,3e-05,3.54088]
[1778882220058,30.4,78987.23,0.0,-0.97671,3e-05,3.54088]
[1778882225411,30.41,78982.91,0.0,-0.97679,3e-05,3.52994]
[1778882227753,30.41,78981.42,0.0,-0.97683,3e-05,3.52532]
[1778882227808,30.41,78981.42,0.0,-0.97683,3e-05,3.52532]
[1778882227818,30.41,78981.42,0.0,-0.97683,3e-05,3.52532]
[1778882227854,30.42,78981.24,0.0,-0.97682,3e-05,3.5263]
[1778882228061,30.42,78981.24,0.0,-0.97682,3e-05,3.5263]
[1778882231453,30.42,78976.22,0.0,-0.97694,3e-05,3.51052]
[1778882232576,30.42,78976.22,0.0,-0.97694,3e-05,3.51052]
[1778882232812,30.42,78976.22,0.0,-0.97694,3e-05,3.51052]
[1778882238502,30.43,78975.97,0.0,-0.9769,3e-05,3.51542]
[1778882240312,30.43,78974.55,0.0,-0.97694,3e-05,3.51109]
[1778882240558,30.43,78974.55,0.0,-0.97694,3e-05,3.51109]
[1778882241148,30.44,78974.55,0.0,-0.97693,3e-05,3.51192]
[1778882241312,30.44,78974.55,0.0,-0.97693,3e-05,3.51192]
[1778882241523,30.44,78973.34,0.0,-0.97696,3e-05,3.50836]
[1778882243563,30.44,78946.51,0.0,-0.97768,3e-05,3.41385]
[1778882244559,30.44,78893.09,0.0,-0.97909,3e-05,3.22866]
[1778882245566,30.44,78882.51,0.0,-0.97936,3e-05,3.19278]
[1778882246573,30.45,78889.2,0.0,-0.97918,3e-05,3.21674]
[1778882247110,30.45,78889.2,0.0,-0.97918,3e-05,3.21674]
[1778882247580,30.45,78901.45,0.0,-0.97887,3e-05,3.25849]
[1778882248587,30.47,78903.04,0.0,-0.97873,3e-05,3.27604]
[1778882249594,30.48,78908.55,0.0,-0.97858,3e-05,3.2962]
[1778882250601,30.5,78916.3,0.0,-0.97829,3e-05,3.3345]
[1778882251608,30.52,78921.38,0.0,-0.97808,3e-05,3.36054]
[1778882253622,30.53,78931.37,0.0,-0.9778,3e-05,3.39768]
[1778882254629,30.53,78950.97,0.0,-0.97726,3e-05,3.4683]
[1778882255636,30.53,78960.92,0.0,-0.97698,3e-05,3.50493]
[1778882256643,30.53,78959.08,0.0,-0.97702,3e-05,3.4991]
[1778882258657,30.54,78954.64,0.0,-0.97713,3e-05,3.48476]
[1778882259664,30.54,78946.95,0.0,-0.97734,3e-05,3.45805]
[1778882260671,30.54,78932.4,0.0,-0.97773,3e-05,3.40721]
[1778882261678,30.54,78924.05,0.0,-0.97795,3e-05,3.37868]
[1778882262685,30.56,78923.67,0.0,-0.97788,3e-05,3.38675]
[1778882263692,30.59,78928.16,0.0,-0.97769,3e-05,3.4123]
[1778882264699,30.61,78935.11,0.0,-0.97742,3e-05,3.44652]
[1778882265707,30.63,78943.15,0.0,-0.97713,3e-05,3.48436]
[1778882267720,30.65,78943.55,0.0,-0.97705,3e-05,3.49512]
[1778882268970,30.65,78942.06,0.0,-0.97708,3e-05,3.49056]
[1778882269058,30.65,78942.06,0.0,-0.97708,3e-05,3.49056]
[1778882272037,30.65,78942.37,0.0,-0.97706,3e-05,3.49325]
[1778882272060,30.65,78942.37,0.0,-0.97706,3e-05,3.49325]
[1778882272755,30.66,78942.79,0.0,-0.97704,3e-05,3.49634]
[1778882276783,30.66,78946.49,0.0,-0.97691,3e-05,3.51273]
[1778882277826,30.66,78946.49,0.0,-0.97691,3e-05,3.51273]
[1778882278058,30.66,78946.71,0.0,-0.9769,3e-05,3.51428]
[1778882279804,30.67,78938.35,0.0,-0.97712,3e-05,3.48575]
[1778882280754,30.67,78938.35,0.0,-0.97712,3e-05,3.48575]
[1778882280809,30.67,78938.35,0.0,-0.97712,3e-05,3.48575]
[1778882280855,30.67,78931.35,0.0,-0.9773,3e-05,3.46229]
[1778882282819,30.67,78932.02,0.0,-0.97728,3e-05,3.46468]
[1778882282910,30.67,78932.02,0.0,-0.97727,3e-05,3.46631]
[1778882283059,30.67,78932.02,0.0,-0.97727,3e-05,3.46631]
[1778882289874,30.69,78930.88,0.0,-0.97726,3e-05,3.46785]
[1778882292460,30.69,78931.9,0.0,-0.97722,3e-05,3.47309]
[1778882292558,30.69,78931.9,0.0,-0.97722,3e-05,3.47309]
[1778882297930,30.7,78933.94,0.0,-0.97712,3e-05,3.48503]
[1778882299622,30.7,78932.44,0.0,-0.97716,3e-05,3.48044]
[1778882299809,30.7,78932.44,0.0,-0.97716,3e-05,3.48044]
[1778882300397,30.7,78931.37,0.0,-0.97718,3e-05,3.47739]
[1778882300563,30.7,78931.37,0.0,-0.97718,3e-05,3.47739]
[1778882300951,30.71,78931.66,0.0,-0.97717,3e-05,3.4792]
[1778882305986,30.71,78943.68,0.0,-0.97681,3e-05,3.52613]
[1778882306993,30.72,78949.28,0.0,-0.97664,3e-05,3.54704]
[1778882312085,30.72,78950.53,0.0,-0.9766,3e-05,3.55163]
[1778882318070,30.73,78953.76,0.0,-0.97648,3e-05,3.56786]
[1778882319761,30.73,78953.76,0.0,-0.97648,3e-05,3.56786]
[1778882321091,30.73,78961.83,0.0,-0.97624,3e-05,3.59912]
[1778882323105,30.74,78971.71,0.0,-0.97595,3e-05,3.63653]
[1778882324112,30.74,78984.54,0.0,-0.97557,3e-05,3.68454]
[1778882325119,30.74,78987.06,0.0,-0.9755,3e-05,3.69436]
[1778882328140,30.74,78983.08,0.0,-0.9756,3e-05,3.68082]
[1778882332363,30.74,78983.29,0.0,-0.97558,3e-05,3.68293]
[1778882332563,30.74,78983.29,0.0,-0.97558,3e-05,3.68293]
[1778882332748,30.75,78983.17,0.0,-0.97558,3e-05,3.68293]
[1778882336379,30.75,78979.07,0.0,-0.97569,3e-05,3.6695]
[1778882338526,30.75,78979.13,0.0,-0.97568,3e-05,3.67019]
[1778882338560,30.75,78979.13,0.0,-0.97568,3e-05,3.67019]
[1778882338661,30.75,78976.74,0.0,-0.97575,3e-05,3.6618]
[1778882339314,30.75,78976.74,0.0,-0.97575,3e-05,3.6618]
[1778882343989,30.76,78972.82,0.0,-0.97585,3e-05,3.64926]
[1778882344059,30.76,78972.4,0.0,-0.97585,3e-05,3.6482]
[1778882344252,30.76,78971.81,0.0,-0.97587,3e-05,3.64653]
[1778882345310,30.76,78971.81,0.0,-0.97587,3e-05,3.64653]
[1778882347311,30.76,78970.0,0.0,-0.97591,3e-05,3.64086]
[1778882348281,30.76,78963.56,0.0,-0.97609,3e-05,3.6182]
[1778882349287,30.76,78955.14,0.0,-0.97632,3e-05,3.58795]
[1778882350294,30.76,78952.71,0.0,-0.97639,3e-05,3.57969]
[1778882351116,30.76,78952.71,0.0,-0.97639,3e-05,3.57969]
[1778882351313,30.76,78952.71,0.0,-0.97639,3e-05,3.57969]
[1778882351414,30.77,78951.41,0.0,-0.97642,3e-05,3.57557]
[1778882357625,30.77,78950.16,0.0,-0.97643,3e-05,3.57405]
[1778882357813,30.77,78950.16,0.0,-0.97643,3e-05,3.57405]
[1778882357827,30.77,78950.16,0.0,-0.97642,3e-05,3.57466]
[1778882358555,30.77,78950.16,0.0,-0.97642,3e-05,3.57466]
[1778882358807,30.77,78950.16,0.0,-0.97642,3e-05,3.57466]
[1778882361372,30.78,78943.85,0.0,-0.97658,3e-05,3.55419]
[1778882362379,30.78,78938.69,0.0,-0.97672,3e-05,3.53619]
[1778882363757,30.78,78938.69,0.0,-0.97672,3e-05,3.53619]
[1778882363809,30.78,78938.69,0.0,-0.97672,3e-05,3.53619]
[1778882363858,30.78,78937.72,0.0,-0.97674,3e-05,3.53335]
[1778882364254,30.78,78937.72,0.0,-0.97674,3e-05,3.53335]
[1778882364310,30.78,78937.72,0.0,-0.97674,3e-05,3.53335]
[1778882368421,30.79,78932.46,0.0,-0.97686,3e-05,3.51782]
[1778882370717,30.79,78931.96,0.0,-0.97687,3e-05,3.51673]
[1778882370812,30.79,78931.96,0.0,-0.97687,3e-05,3.51673]
[1778882370818,30.79,78931.35,0.0,-0.97688,3e-05,3.51524]
[1778882372593,30.79,78931.35,0.0,-0.97688,3e-05,3.51524]
[1778882372810,30.79,78931.35,0.0,-0.97688,3e-05,3.51524]
[1778882373989,30.8,78935.29,0.0,-0.97677,3e-05,3.52966]
[1778882377987,30.8,78937.26,0.0,-0.9767,3e-05,3.5381]
[1778882378057,30.8,78938.42,0.0,-0.97666,3e-05,3.54296]
[1778882378491,30.8,78938.71,0.0,-0.97665,3e-05,3.54468]
[1778882379847,30.8,78938.71,0.0,-0.97665,3e-05,3.54468]
[1778882380061,30.81,78938.19,0.0,-0.97666,3e-05,3.54347]
[1778882385540,30.81,78938.68,0.0,-0.97662,3e-05,3.54925]
[1778882390575,30.82,78937.74,0.0,-0.97662,3e-05,3.54921]
[1778882393886,30.82,78938.11,0.0,-0.97659,3e-05,3.55189]
[1778882393918,30.83,78937.35,0.0,-0.97661,3e-05,3.54982]
[1778882394059,30.83,78937.35,0.0,-0.97661,3e-05,3.54982]
[1778882394603,30.83,78937.05,0.0,-0.97661,3e-05,3.54941]
[1778882395392,30.83,78937.05,0.0,-0.97661,3e-05,3.54941]
[1778882395567,30.83,78937.05,0.0,-0.97661,3e-05,3.54941]
[1778882400645,30.84,78936.97,0.0,-0.97658,3e-05,3.55315]
[1778882403666,30.84,78947.99,0.0,-0.97626,3e-05,3.59513]
[1778882404673,30.84,78956.23,0.0,-0.97602,3e-05,3.62584]
[1778882405548,30.84,78956.23,0.0,-0.97602,3e-05,3.62584]
[1778882405560,30.84,78956.23,0.0,-0.97602,3e-05,3.62584]
[1778882405768,30.84,78956.5,0.0,-0.97601,3e-05,3.62738]
[1778882407695,30.84,78967.44,0.0,-0.97569,3e-05,3.66874]
[1778882408701,30.85,78970.9,0.0,-0.97558,3e-05,3.68202]
[1778882410661,30.85,78970.98,0.0,-0.97558,3e-05,3.68277]
[1778882410812,30.85,78970.98,0.0,-0.97558,3e-05,3.68277]
[1778882410815,30.85,78970.88,0.0,-0.97558,3e-05,3.68286]
[1778882412729,30.85,78975.62,0.0,-0.97543,3e-05,3.70136]
[1778882414744,30.85,78960.45,0.0,-0.97586,3e-05,3.6461]
[1778882415751,30.85,78962.17,0.0,-0.97581,3e-05,3.65294]
[1778882418772,30.86,78956.95,0.0,-0.97595,3e-05,3.63526]
[1778882423807,30.86,78953.97,0.0,-0.97601,3e-05,3.627]
[1778882426828,30.87,78949.01,0.0,-0.97614,3e-05,3.61046]
[1778882428842,30.87,78944.0,0.0,-0.97627,3e-05,3.59331]
[1778882430050,30.87,78944.0,0.0,-0.97627,3e-05,3.59331]
[1778882430063,30.87,78944.0,0.0,-0.97627,3e-05,3.59331]
[1778882433880,30.87,78939.64,0.0,-0.97639,3e-05,3.57781]
[1778882434651,30.87,78939.64,0.0,-0.97639,3e-05,3.57781]
[1778882434808,30.87,78939.64,0.0,-0.97639,3e-05,3.57781]
[1778882436901,30.88,78948.62,0.0,-0.97612,3e-05,3.6123]
[1778882437908,30.88,78952.09,0.0,-0.97602,3e-05,3.6256]
[1778882438597,30.88,78952.09,0.0,-0.97602,3e-05,3.6256]
[1778882438810,30.88,78952.09,0.0,-0.97602,3e-05,3.6256]
[1778882438915,30.88,78952.49,0.0,-0.976,3e-05,3.62763]
[1778882440297,30.88,78952.33,0.0,-0.976,3e-05,3.62758]
[1778882440308,30.88,78952.33,0.0,-0.976,3e-05,3.62758]
[1778882444961,30.89,78955.9,0.0,-0.97588,3e-05,3.64332]
[1778882445968,30.89,78960.11,0.0,-0.97575,3e-05,3.65934]
[1778882447471,30.89,78961.2,0.0,-0.97572,3e-05,3.66386]
[1778882447560,30.89,78961.2,0.0,-0.97572,3e-05,3.66386]
[1778882447982,30.89,78961.68,0.0,-0.9757,3e-05,3.66611]
[1778882449140,30.89,78961.69,0.0,-0.9757,3e-05,3.66662]
[1778882449313,30.89,78961.69,0.0,-0.9757,3e-05,3.66662]
[1778882455031,30.9,78963.29,0.0,-0.97563,3e-05,3.67528]
[1778882460066,30.9,78962.64,0.0,-0.97563,3e-05,3.67512]
[1778882461588,30.9,78963.11,0.0,-0.97561,3e-05,3.67774]
[1778882461810,30.9,78963.11,0.0,-0.97561,3e-05,3.67774]
[1778882462080,30.9,78963.12,0.0,-0.97561,3e-05,3.67822]
[1778882463131,30.9,78963.3,0.0,-0.9756,3e-05,3.67889]
[1778882463316,30.9,78963.3,0.0,-0.9756,3e-05,3.67889]
[1778882469129,30.91,78963.08,0.0,-0.97558,3e-05,3.68108]
[1778882471143,30.91,78966.88,0.0,-0.97547,3e-05,3.69601]
[1778882472151,30.91,78976.12,0.0,-0.97519,3e-05,3.7308]
[1778882473226,30.91,78976.12,0.0,-0.97519,3e-05,3.7308]
[1778882473311,30.91,78976.12,0.0,-0.97519,3e-05,3.7308]
[1778882473327,30.91,78977.11,0.0,-0.97516,3e-05,3.73484]
[1778882474800,30.91,78977.11,0.0,-0.97516,3e-05,3.73484]
[1778882474809,30.91,78977.11,0.0,-0.97516,3e-05,3.73484]
[1778882478192,30.92,78973.15,0.0,-0.97527,3e-05,3.72171]
[1778882483227,30.92,78974.69,0.0,-0.97521,3e-05,3.7292]
[1778882484720,30.92,78974.69,0.0,-0.97521,3e-05,3.7292]
[1778882484810,30.92,78974.69,0.0,-0.97521,3e-05,3.7292]
[1778882484910,30.92,78974.78,0.0,-0.9752,3e-05,3.72988]
[1778882486594,30.92,78974.81,0.0,-0.9752,3e-05,3.73033]
[1778882486809,30.92,78974.81,0.0,-0.9752,3e-05,3.73033]
[1778882486860,30.92,78979.21,0.0,-0.97507,3e-05,3.74712]
[1778882488262,30.93,78989.32,0.0,-0.97476,3e-05,3.78573]
[1778882489269,30.93,79004.16,0.0,-0.97432,3e-05,3.84228]
[1778882491007,30.93,79004.16,0.0,-0.97432,3e-05,3.84228]
[1778882491059,30.93,79004.16,0.0,-0.97432,3e-05,3.84228]
[1778882491016,30.93,79007.14,0.0,-0.97424,3e-05,3.85114]
[1778882491283,30.93,79005.31,0.0,-0.9743,3e-05,3.84428]
[1778882492921,30.93,79005.31,0.0,-0.9743,3e-05,3.84428]
[1778882493060,30.93,79005.31,0.0,-0.9743,3e-05,3.84428]
[1778882499027,30.93,79005.69,0.0,-0.97428,3e-05,3.84668]
[1778882499058,30.93,79005.69,0.0,-0.97428,3e-05,3.84668]
[1778882499129,30.93,79005.69,0.0,-0.97428,3e-05,3.84702]
[1778882499918,30.93,79005.69,0.0,-0.97428,3e-05,3.84702]
[1778882500058,30.93,79005.69,0.0,-0.97428,3e-05,3.84702]
[1778882504375,30.93,79002.71,0.0,-0.97436,3e-05,3.83656]
[1778882505814,30.93,79002.71,0.0,-0.97436,3e-05,3.83656]
[1778882506068,30.93,79002.71,0.0,-0.97436,3e-05,3.83656]
[1778882505898,30.93,78996.64,0.0,-0.97454,3e-05,3.81369]
[1778882506389,30.93,78995.52,0.0,-0.97457,3e-05,3.80969]
[1778882507778,30.93,78995.52,0.0,-0.97457,3e-05,3.80969]
[1778882507809,30.93,78995.52,0.0,-0.97457,3e-05,3.80969]
[1778882510417,30.93,78991.97,0.0,-0.97467,3e-05,3.7973]
[1778882514748,30.94,78990.29,0.0,-0.97471,3e-05,3.79152]
[1778882514807,30.94,78990.29,0.0,-0.97471,3e-05,3.79152]
[1778882514907,30.94,78989.75,0.0,-0.97472,3e-05,3.79006]
[1778882515562,30.94,78989.75,0.0,-0.97472,3e-05,3.79006]
[1778882515809,30.94,78989.75,0.0,-0.97472,3e-05,3.79006]
[1778882521494,30.94,78989.21,0.0,-0.97472,3e-05,3.79006]
[1778882525324,30.94,78988.21,0.0,-0.97475,3e-05,3.78717]
[1778882525561,30.94,78988.21,0.0,-0.97475,3e-05,3.78717]
[1778882526153,30.94,78988.21,0.0,-0.97475,3e-05,3.78717]
[1778882526160,30.94,78987.9,0.0,-0.97475,3e-05,3.7866]
[1778882526310,30.94,78987.9,0.0,-0.97475,3e-05,3.7866]
[1778882533579,30.95,78989.65,0.0,-0.97468,3e-05,3.79523]
[1778882537607,30.95,78995.88,0.0,-0.97449,3e-05,3.81997]
[1778882539038,30.95,78995.88,0.0,-0.97449,3e-05,3.81997]
[1778882539058,30.95,78995.88,0.0,-0.97449,3e-05,3.81997]
[1778882539159,30.95,79000.65,0.0,-0.97434,3e-05,3.83857]
[1778882540325,30.95,79001.21,0.0,-0.97433,3e-05,3.8407]
[1778882540561,30.95,79001.21,0.0,-0.97433,3e-05,3.8407]
[1778882541635,30.95,78996.85,0.0,-0.97445,3e-05,3.82455]
[1778882542822,30.95,78996.85,0.0,-0.97445,3e-05,3.82455]
[1778882543058,30.95,78996.85,0.0,-0.97445,3e-05,3.82455]
[1778882543147,30.95,78993.68,0.0,-0.97454,3e-05,3.81304]
[1778882544656,30.95,78988.96,0.0,-0.97468,3e-05,3.79545]
[1778882546373,30.95,78988.39,0.0,-0.9747,3e-05,3.79359]
[1778882546560,30.95,78988.39,0.0,-0.9747,3e-05,3.79359]
[1778882556740,30.96,78991.02,0.0,-0.97461,3e-05,3.80406]
[1778882560768,30.96,78986.13,0.0,-0.97475,3e-05,3.78669]
[1778882562980,30.96,78987.77,0.0,-0.97469,3e-05,3.79319]
[1778882563058,30.96,78987.77,0.0,-0.97469,3e-05,3.79319]
[1778882563159,30.97,78988.97,0.0,-0.97465,3e-05,3.7983]
[1778882564803,30.97,78985.25,0.0,-0.97476,3e-05,3.78455]
[1778882565808,30.97,78979.33,0.0,-0.97493,3e-05,3.76259]
[1778882568980,30.97,78980.36,0.0,-0.9749,3e-05,3.76714]
[1778882569058,30.97,78980.36,0.0,-0.9749,3e-05,3.76714]
[1778882570843,30.97,78977.25,0.0,-0.97498,3e-05,3.75645]
[1778882571850,30.97,78982.27,0.0,-0.97483,3e-05,3.77564]
[1778882573147,30.97,78982.27,0.0,-0.97483,3e-05,3.77564]
[1778882573159,30.97,78985.45,0.0,-0.97473,3e-05,3.78822]
[1778882573310,30.97,78985.45,0.0,-0.97473,3e-05,3.78822]
[1778882578899,30.98,78982.12,0.0,-0.97482,3e-05,3.77705]
[1778882579907,30.98,78974.52,0.0,-0.97504,3e-05,3.74883]
[1778882580635,30.98,78974.52,0.0,-0.97504,3e-05,3.74883]
[1778882580809,30.98,78974.52,0.0,-0.97504,3e-05,3.74883]
[1778882583935,30.98,78976.49,0.0,-0.97497,3e-05,3.7576]
[1778882584931,30.98,78976.49,0.0,-0.97497,3e-05,3.7576]
[1778882585061,30.98,78976.49,0.0,-0.97497,3e-05,3.7576]
[1778882587963,30.98,78980.19,0.0,-0.97485,3e-05,3.77273]
[1778882589176,30.98,78980.19,0.0,-0.97485,3e-05,3.77273]
[1778882589308,30.98,78979.5,0.0,-0.97487,3e-05,3.77043]
[1778882591315,30.98,78979.52,0.0,-0.97487,3e-05,3.77109]
[1778882591991,30.98,78980.19,0.0,-0.97485,3e-05,3.7739]
[1778882594005,30.99,78989.69,0.0,-0.97456,3e-05,3.8103]
[1778882594421,30.99,78989.69,0.0,-0.97456,3e-05,3.8103]
[1778882594564,30.99,78989.69,0.0,-0.97456,3e-05,3.8103]
[1778882601054,30.99,78990.06,0.0,-0.97454,3e-05,3.81273]
[1778882606089,30.99,78991.7,0.0,-0.97448,3e-05,3.82006]
[1778882606832,30.99,78991.7,0.0,-0.97448,3e-05,3.82006]
[1778882607058,30.99,78991.7,0.0,-0.97448,3e-05,3.82006]
[1778882612131,30.99,78990.57,0.0,-0.97452,3e-05,3.8144]
[1778882614384,30.99,78992.03,0.0,-0.97447,3e-05,3.82038]
[1778882614468,30.99,78992.03,0.0,-0.97447,3e-05,3.82038]
[1778882615152,30.99,78996.46,0.0,-0.97434,3e-05,3.83742]
[1778882618765,31.0,78999.47,0.0,-0.97425,3e-05,3.84946]
[1778882618809,31.0,78999.47,0.0,-0.97425,3e-05,3.84946]
[1778882624215,31.0,78998.61,0.0,-0.97426,3e-05,3.84737]
[1778882630257,31.0,79001.97,0.0,-0.97415,3e-05,3.86126]
[1778882631831,31.0,79003.25,0.0,-0.97411,3e-05,3.86631]
[1778882632057,31.0,79003.25,0.0,-0.97411,3e-05,3.86631]
[1778882634848,31.0,79003.64,0.0,-0.9741,3e-05,3.86812]
[1778882635057,31.0,79003.64,0.0,-0.9741,3e-05,3.86812]
[1778882635292,31.0,79003.63,0.0,-0.9741,3e-05,3.86839]
[1778882640324,31.0,79003.63,0.0,-0.9741,3e-05,3.86839]
[1778882644661,31.0,79003.79,0.0,-0.97408,3e-05,3.8703]
[1778882644810,31.0,79003.79,0.0,-0.97408,3e-05,3.8703]
[1778882651407,31.01,79004.2,0.0,-0.97406,3e-05,3.87327]
[1778882653845,31.01,79005.45,0.0,-0.97402,3e-05,3.87824]
[1778882654059,31.01,79005.45,0.0,-0.97402,3e-05,3.87824]
[1778882658241,31.01,79007.3,0.0,-0.97396,3e-05,3.88599]
[1778882658312,31.01,79007.3,0.0,-0.97396,3e-05,3.88599]
[1778882658457,31.01,79007.18,0.0,-0.97396,3e-05,3.88586]
[1778882661833,31.01,79007.62,0.0,-0.97394,3e-05,3.88771]
[1778882662064,31.01,79007.62,0.0,-0.97394,3e-05,3.88771]
[1778882669534,31.01,78998.0,0.0,-0.97422,3e-05,3.85258]
[1778882670541,31.01,78995.68,0.0,-0.97429,3e-05,3.84396]
[1778882671939,31.01,78995.68,0.0,-0.97429,3e-05,3.84396]
[1778882672059,31.01,78995.68,0.0,-0.97429,3e-05,3.84396]
[1778882675005,31.02,78994.1,0.0,-0.97435,3e-05,3.83597]
[1778882675059,31.02,78994.1,0.0,-0.97435,3e-05,3.83597]
[1778882675106,31.02,78994.23,0.0,-0.97434,3e-05,3.8367]
[1778882678994,31.02,78996.39,0.0,-0.97427,3e-05,3.84563]
[1778882679058,31.02,78996.39,0.0,-0.97427,3e-05,3.84563]
[1778882684942,31.02,78997.55,0.0,-0.97423,3e-05,3.85087]
[1778882685057,31.02,78997.55,0.0,-0.97423,3e-05,3.85087]
[1778882685485,31.02,78997.52,0.0,-0.97423,3e-05,3.85136]
[1778882685566,31.02,78997.52,0.0,-0.97423,3e-05,3.85136]
[1778882685586,31.02,78997.52,0.0,-0.97422,3e-05,3.85156]
[1778882692302,31.02,78998.97,0.0,-0.97417,3e-05,3.85789]
[1778882692309,31.02,78998.97,0.0,-0.97417,3e-05,3.85789]
[1778882691688,31.02,79007.54,0.0,-0.97391,3e-05,3.89109]
[1778882692695,31.02,79011.04,0.0,-0.9738,3e-05,3.90468]
[1778882697730,31.01,79012.04,0.0,-0.97381,3e-05,3.90357]
[1778882702765,31.0,79014.69,0.0,-0.97378,3e-05,3.90746]
[1778882703646,31.0,79014.69,0.0,-0.97378,3e-05,3.90746]
[1778882703808,31.0,79014.69,0.0,-0.97378,3e-05,3.90746]
[1778882707141,30.99,79016.7,0.0,-0.97374,3e-05,3.91264]
[1778882707312,30.99,79016.7,0.0,-0.97374,3e-05,3.91264]
[1778882707162,30.99,79016.87,0.0,-0.97376,3e-05,3.91072]
[1778882712835,30.97,79017.54,0.0,-0.9738,3e-05,3.90554]
[1778882717009,30.97,79020.44,0.0,-0.97374,3e-05,3.91284]
[1778882717057,30.97,79020.44,0.0,-0.97374,3e-05,3.91284]
[1778882722905,30.95,79021.18,0.0,-0.97379,3e-05,3.90653]
[1778882727943,30.93,79018.49,0.0,-0.97393,3e-05,3.8896]
[1778882730095,30.93,79018.32,0.0,-0.97394,3e-05,3.88765]
[1778882730308,30.93,79018.32,0.0,-0.97394,3e-05,3.88765]
[1778882734700,30.92,79014.66,0.0,-0.97412,3e-05,3.86447]
[1778882734809,30.92,79014.66,0.0,-0.97412,3e-05,3.86447]
[1778882734865,30.91,79014.66,0.0,-0.97413,3e-05,3.86321]
[1778882736036,30.91,79014.66,0.0,-0.97413,3e-05,3.86321]
[1778882736057,30.91,79014.66,0.0,-0.97413,3e-05,3.86321]
[1778882739742,30.9,79009.93,0.0,-0.97432,3e-05,3.84017]
[1778882739807,30.9,79009.93,0.0,-0.97432,3e-05,3.84017]
[1778882741391,30.9,79011.17,0.0,-0.97429,3e-05,3.84368]
[1778882741420,30.9,79010.69,0.0,-0.97432,3e-05,3.83939]
[1778882741570,30.9,79010.69,0.0,-0.97432,3e-05,3.83939]
[1778882744597,30.89,79008.65,0.0,-0.9744,3e-05,3.82916]
[1778882744788,30.89,79008.65,0.0,-0.9744,3e-05,3.82916]
[1778882749789,30.88,79007.62,0.0,-0.97448,3e-05,3.81921]
[1778882749813,30.88,79007.62,0.0,-0.97448,3e-05,3.81921]
[1778882750098,30.88,79007.02,0.0,-0.97451,3e-05,3.81573]
[1778882754143,30.87,79007.68,0.0,-0.97452,3e-05,3.81467]
[1778882754308,30.87,79007.68,0.0,-0.97452,3e-05,3.81467]
[1778882760168,30.85,79007.09,0.0,-0.9746,3e-05,3.80413]
[1778882763993,30.84,79007.09,0.0,-0.97463,3e-05,3.80062]
[1778882764058,30.84,79007.09,0.0,-0.97463,3e-05,3.80062]
[1778882766967,30.84,79007.16,0.0,-0.97466,3e-05,3.79738]
[1778882767062,30.84,79007.16,0.0,-0.97466,3e-05,3.79738]
[1778882767217,30.83,79006.64,0.0,-0.97468,3e-05,3.79424]
[1778882772252,30.82,79007.09,0.0,-0.97471,3e-05,3.79017]
[1778882773865,30.82,79006.97,0.0,-0.97473,3e-05,3.78856]
[1778882774059,30.82,79006.97,0.0,-0.97473,3e-05,3.78856]
[1778882778534,30.81,79011.05,0.0,-0.97465,3e-05,3.79823]
[1778882778563,30.81,79011.05,0.0,-0.97465,3e-05,3.79823]
[1778882779301,30.8,79011.09,0.0,-0.97466,3e-05,3.79722]
[1778882783782,30.79,79012.42,0.0,-0.97466,3e-05,3.79765]
[1778882783807,30.79,79012.42,0.0,-0.97466,3e-05,3.79765]
[1778882789371,30.78,79012.09,0.0,-0.97472,3e-05,3.78944]
[1778882793318,30.77,79011.65,0.0,-0.97479,3e-05,3.78062]
[1778882795269,30.77,79007.34,0.0,-0.97493,3e-05,3.76211]
[1778882795328,30.77,79007.34,0.0,-0.97493,3e-05,3.76211]
[1778882795413,30.76,79009.22,0.0,-0.97488,3e-05,3.76814]
[1778882800448,30.75,79007.62,0.0,-0.97498,3e-05,3.75669]
[1778882802843,30.75,79007.72,0.0,-0.97499,3e-05,3.75494]
[1778882803324,30.75,79007.72,0.0,-0.97499,3e-05,3.75494]
[1778882807497,30.74,79003.69,0.0,-0.97515,3e-05,3.73445]
[1778882809915,30.73,79003.56,0.0,-0.97516,3e-05,3.73294]
[1778882810060,30.73,79003.56,0.0,-0.97516,3e-05,3.73294]
[1778882810247,30.73,79003.56,0.0,-0.97517,3e-05,3.73191]
[1778882815553,30.72,79004.8,0.0,-0.97518,3e-05,3.73045]
[1778882820705,30.71,79006.16,0.0,-0.97517,3e-05,3.7315]
[1778882823316,30.71,79005.33,0.0,-0.97522,3e-05,3.72634]
[1778882827700,30.7,79006.31,0.0,-0.97523,3e-05,3.72501]
[1778882827808,30.7,79006.31,0.0,-0.97523,3e-05,3.72501]
[1778882827909,30.69,79006.59,0.0,-0.97523,3e-05,3.72505]
[1778882833679,30.68,79009.1,0.0,-0.9752,3e-05,3.72846]
[1778882835753,30.68,79009.1,0.0,-0.9752,3e-05,3.72846]
[1778882835808,30.68,79009.1,0.0,-0.9752,3e-05,3.72846]
[1778882841786,30.66,79010.16,0.0,-0.97523,3e-05,3.72445]
[1778882844569,30.66,79010.42,0.0,-0.97524,3e-05,3.72344]
[1778882844809,30.66,79010.42,0.0,-0.97524,3e-05,3.72344]
[1778882844871,30.66,79010.42,0.0,-0.97524,3e-05,3.72344]
[1778882845060,30.66,79010.42,0.0,-0.97524,3e-05,3.72344]
[1778882845161,30.66,79010.42,0.0,-0.97525,3e-05,3.72245]
[1778882852866,30.64,79011.5,0.0,-0.97529,3e-05,3.71602]
[1778882854595,30.64,79013.87,0.0,-0.97523,3e-05,3.72396]
[1778882854808,30.64,79013.87,0.0,-0.97523,3e-05,3.72396]
[1778882854960,30.64,79013.87,0.0,-0.97523,3e-05,3.72396]
[1778882855059,30.64,79013.87,0.0,-0.97523,3e-05,3.72396]
[1778882855160,30.64,79013.79,0.0,-0.97524,3e-05,3.72267]
[1778882860919,30.62,79012.68,0.0,-0.97532,3e-05,3.71267]
[1778882865954,30.61,79012.88,0.0,-0.97535,3e-05,3.70867]
[1778882870990,30.6,79012.84,0.0,-0.97539,3e-05,3.70382]
[1778882874956,30.6,79012.65,0.0,-0.97542,3e-05,3.70033]
[1778882875064,30.6,79012.65,0.0,-0.97542,3e-05,3.70033]
[1778882875315,30.6,79012.65,0.0,-0.97542,3e-05,3.70033]
[1778882875416,30.6,79012.62,0.0,-0.97543,3e-05,3.69929]
[1778882881065,30.59,79012.77,0.0,-0.97547,3e-05,3.69438]
[1778882883747,30.58,79015.86,0.0,-0.97539,3e-05,3.70415]
[1778882883810,30.58,79015.86,0.0,-0.97539,3e-05,3.70415]
[1778882883930,30.58,79015.86,0.0,-0.97539,3e-05,3.70415]
[1778882884062,30.58,79015.86,0.0,-0.97539,3e-05,3.70415]
[1778882884086,30.58,79015.51,0.0,-0.97541,3e-05,3.70191]
[1778882890128,30.57,79015.63,0.0,-0.97545,3e-05,3.69688]
[1778882897177,30.55,79015.71,0.0,-0.9755,3e-05,3.69087]
[1778882899757,30.55,79015.87,0.0,-0.97551,3e-05,3.68968]
[1778882899809,30.55,79015.87,0.0,-0.97551,3e-05,3.68968]
[1778882899899,30.55,79015.87,0.0,-0.97551,3e-05,3.68968]
[1778882900059,30.55,79015.87,0.0,-0.97551,3e-05,3.68968]
[1778882900198,30.55,79015.95,0.0,-0.97551,3e-05,3.68908]
[1778882907258,30.54,79015.98,0.0,-0.97554,3e-05,3.68561]
[1778882913290,30.52,79016.65,0.0,-0.9756,3e-05,3.67752]
[1778882918325,30.52,79014.8,0.0,-0.97569,3e-05,3.66621]
[1778882923360,30.51,79017.36,0.0,-0.97565,3e-05,3.67146]
[1778882927237,30.5,79017.58,0.0,-0.97565,3e-05,3.67055]
[1778882927314,30.5,79017.58,0.0,-0.97565,3e-05,3.67055]
[1778882927368,30.5,79017.58,0.0,-0.97565,3e-05,3.67055]
[1778882927574,30.5,79017.58,0.0,-0.97565,3e-05,3.67055]
[1778882927403,30.5,79017.58,0.0,-0.97567,3e-05,3.66881]
[1778882934442,30.49,79016.77,0.0,-0.97574,3e-05,3.65976]
[1778882936456,30.48,79013.33,0.0,-0.97585,3e-05,3.64523]
[1778882937659,30.48,79013.02,0.0,-0.97587,3e-05,3.64324]
[1778882937810,30.48,79013.02,0.0,-0.97587,3e-05,3.64324]
[1778882937902,30.48,79013.02,0.0,-0.97587,3e-05,3.64324]
[1778882938060,30.48,79013.02,0.0,-0.97587,3e-05,3.64324]
[1778882938470,30.48,79013.5,0.0,-0.97586,3e-05,3.6442]
[1778882943505,30.47,79013.09,0.0,-0.9759,3e-05,3.63858]
[1778882948540,30.46,79009.79,0.0,-0.97603,3e-05,3.62225]
[1778882952568,30.45,79014.8,0.0,-0.97592,3e-05,3.63689]
[1778882954355,30.45,79014.87,0.0,-0.97592,3e-05,3.63633]
[1778882954501,30.45,79014.87,0.0,-0.97592,3e-05,3.63633]
[1778882954564,30.45,79014.87,0.0,-0.97592,3e-05,3.63633]
[1778882954582,30.45,79015.66,0.0,-0.97591,3e-05,3.63846]
[1778882959617,30.44,79016.73,0.0,-0.97591,3e-05,3.63836]
[1778882964652,30.43,79017.08,0.0,-0.97593,3e-05,3.6356]
[1778882969176,30.43,79016.75,0.0,-0.97596,3e-05,3.63196]
[1778882969313,30.43,79016.75,0.0,-0.97596,3e-05,3.63196]
[1778882969367,30.43,79016.75,0.0,-0.97596,3e-05,3.63196]
[1778882969565,30.43,79016.75,0.0,-0.97596,3e-05,3.63196]
[1778882969589,30.42,79016.82,0.0,-0.97597,3e-05,3.63063]
[1778882974722,30.42,79016.68,0.0,-0.97602,3e-05,3.62357]
[1778882979757,30.41,79016.73,0.0,-0.97605,3e-05,3.61987]
[1778882984792,30.4,79016.64,0.0,-0.97608,3e-05,3.6157]
[1778882989827,30.39,79017.24,0.0,-0.97609,3e-05,3.61415]
[1778882990959,30.39,79017.24,0.0,-0.97609,3e-05,3.61415]
[1778882991059,30.39,79017.24,0.0,-0.97609,3e-05,3.61415]
[1778882991524,30.39,79017.24,0.0,-0.97609,3e-05,3.61415]
[1778882991561,30.39,79017.24,0.0,-0.97609,3e-05,3.61415]
[1778882991625,30.39,79017.11,0.0,-0.97611,3e-05,3.61216]
[1778882996880,30.38,79016.76,0.0,-0.97615,3e-05,3.60713]
[1778883001915,30.37,79016.4,0.0,-0.97619,3e-05,3.60211]
[1778883006950,30.36,79016.55,0.0,-0.97621,3e-05,3.59904]
[1778883011986,30.36,79016.31,0.0,-0.97625,3e-05,3.59457]
[1778883017021,30.35,79022.72,0.0,-0.97609,3e-05,3.61478]
[1778883018028,30.35,79028.54,0.0,-0.97593,3e-05,3.63571]
[1778883021050,30.34,79030.9,0.0,-0.97588,3e-05,3.64216]
[1778883023065,30.34,79034.41,0.0,-0.97579,3e-05,3.65369]
[1778883025541,30.34,79035.5,0.0,-0.97576,3e-05,3.65696]
[1778883025572,30.34,79035.5,0.0,-0.97576,3e-05,3.65696]
[1778883025637,30.34,79035.5,0.0,-0.97577,3e-05,3.65614]
[1778883025841,30.34,79035.5,0.0,-0.97577,3e-05,3.65614]
[1778883026058,30.34,79035.5,0.0,-0.97577,3e-05,3.65614]
[1778883031121,30.33,79044.12,0.0,-0.97557,3e-05,3.68106]
[1778883032128,30.32,79045.9,0.0,-0.97553,3e-05,3.68691]
[1778883035149,30.32,79039.38,0.0,-0.97574,3e-05,3.65977]
[1778883036156,30.32,79032.93,0.0,-0.97593,3e-05,3.63479]
[1778883040982,30.31,79031.75,0.0,-0.97599,3e-05,3.62729]
[1778883041058,30.31,79031.75,0.0,-0.97599,3e-05,3.62729]
[1778883041177,30.31,79031.75,0.0,-0.97599,3e-05,3.62729]
[1778883041317,30.31,79031.75,0.0,-0.97599,3e-05,3.62729]
[1778883041324,30.31,79031.64,0.0,-0.976,3e-05,3.62612]
[1778883047233,30.3,79032.4,0.0,-0.97601,3e-05,3.62438]
[1778883049210,30.3,79031.73,0.0,-0.97604,3e-05,3.62112]
[1778883049312,30.3,79031.73,0.0,-0.97604,3e-05,3.62112]
[1778883049398,30.3,79031.73,0.0,-0.97604,3e-05,3.62112]
[1778883049564,30.3,79031.73,0.0,-0.97604,3e-05,3.62112]
[1778883049665,30.29,79031.73,0.0,-0.97605,3e-05,3.61961]
[1778883052270,30.29,79035.63,0.0,-0.97595,3e-05,3.63265]
[1778883053277,30.29,79039.22,0.0,-0.97585,3e-05,3.64531]
[1778883057990,30.28,79038.37,0.0,-0.9759,3e-05,3.63896]
[1778883058058,30.28,79038.37,0.0,-0.9759,3e-05,3.63896]
[1778883058545,30.28,79038.37,0.0,-0.9759,3e-05,3.63896]
[1778883058565,30.28,79038.37,0.0,-0.9759,3e-05,3.63896]
[1778883058646,30.28,79038.36,0.0,-0.97591,3e-05,3.63736]
[1778883061333,30.28,79032.84,0.0,-0.97609,3e-05,3.6152]
[1778883063331,30.27,79032.13,0.0,-0.97611,3e-05,3.61182]
[1778883063528,30.27,79032.13,0.0,-0.97611,3e-05,3.61182]
[1778883063560,30.27,79032.13,0.0,-0.97611,3e-05,3.61182]
[1778883063629,30.27,79032.13,0.0,-0.97612,3e-05,3.61108]
[1778883065362,30.27,79026.69,0.0,-0.97629,3e-05,3.58943]
[1778883070397,30.26,79025.85,0.0,-0.97634,3e-05,3.58288]
[1778883074095,30.26,79026.47,0.0,-0.97634,3e-05,3.58313]
[1778883074312,30.26,79026.47,0.0,-0.97634,3e-05,3.58313]
[1778883074354,30.26,79026.47,0.0,-0.97634,3e-05,3.58313]
[1778883074561,30.26,79026.47,0.0,-0.97634,3e-05,3.58313]
[1778883074655,30.26,79026.47,0.0,-0.97634,3e-05,3.58245]
[1778883080467,30.25,79026.63,0.0,-0.97637,3e-05,3.57901]
[1778883084719,30.24,79028.01,0.0,-0.97634,3e-05,3.58212]
[1778883084769,30.24,79028.12,0.0,-0.97635,3e-05,3.5812]
[1778883084810,30.24,79028.12,0.0,-0.97635,3e-05,3.5812]
[1778883085026,30.24,79028.12,0.0,-0.97635,3e-05,3.5812]
[1778883085077,30.24,79028.12,0.0,-0.97635,3e-05,3.5812]
[1778883087516,30.24,79036.52,0.0,-0.97612,3e-05,3.61107]
[1778883088222,30.24,79036.52,0.0,-0.97612,3e-05,3.61107]
[1778883088312,30.24,79036.52,0.0,-0.97612,3e-05,3.61107]
[1778883088409,30.24,79036.52,0.0,-0.97612,3e-05,3.61107]
[1778883088559,30.24,79036.52,0.0,-0.97612,3e-05,3.61107]
[1778883088660,30.24,79036.51,0.0,-0.97613,3e-05,3.61036]
[1778883094565,30.23,79037.28,0.0,-0.97615,3e-05,3.60638]
[1778883095437,30.23,79037.28,0.0,-0.97615,3e-05,3.60638]
[1778883095565,30.23,79037.28,0.0,-0.97615,3e-05,3.60638]
[1778883095597,30.23,79037.28,0.0,-0.97615,3e-05,3.60638]
[1778883095644,30.23,79037.37,0.0,-0.97616,3e-05,3.60601]
[1778883095808,30.23,79037.37,0.0,-0.97616,3e-05,3.60601]
[1778883102621,30.22,79035.98,0.0,-0.97623,3e-05,3.59597]
[1778883107656,30.21,79035.97,0.0,-0.97626,3e-05,3.59251]
[1778883112691,30.2,79035.95,0.0,-0.97629,3e-05,3.58905]
[1778883113306,30.2,79035.95,0.0,-0.97629,3e-05,3.58905]
[1778883113561,30.2,79035.95,0.0,-0.97629,3e-05,3.58905]
[1778883113743,30.2,79035.95,0.0,-0.97629,3e-05,3.58905]
[1778883113698,30.2,79035.99,0.0,-0.97629,3e-05,3.58852]
[1778883113809,30.2,79035.99,0.0,-0.97629,3e-05,3.58852]
[1778883121763,30.19,79036.28,0.0,-0.97633,3e-05,3.58359]
[1778883125594,30.18,79037.22,0.0,-0.97632,3e-05,3.58509]
[1778883125810,30.18,79037.22,0.0,-0.97632,3e-05,3.58509]
[1778883125791,30.18,79037.57,0.0,-0.97632,3e-05,3.58573]
[1778883126059,30.18,79037.57,0.0,-0.97632,3e-05,3.58573]
[1778883126311,30.18,79037.57,0.0,-0.97632,3e-05,3.58573]
[1778883126798,30.18,79037.78,0.0,-0.97631,3e-05,3.58584]
[1778883131833,30.17,79039.06,0.0,-0.9763,3e-05,3.58726]
[1778883133847,30.17,79047.56,0.0,-0.97607,3e-05,3.61761]
[1778883134854,30.17,79050.81,0.0,-0.97598,3e-05,3.62906]
[1778883136868,30.17,79053.89,0.0,-0.9759,3e-05,3.63914]
[1778883137925,30.17,79053.89,0.0,-0.9759,3e-05,3.63914]
[1778883138066,30.17,79053.89,0.0,-0.9759,3e-05,3.63914]
[1778883138597,30.17,79053.89,0.0,-0.9759,3e-05,3.63914]
[1778883138810,30.17,79053.89,0.0,-0.9759,3e-05,3.63914]
[1778883138698,30.16,79055.12,0.0,-0.97587,3e-05,3.64301]
[1778883139889,30.16,79051.04,0.0,-0.976,3e-05,3.62621]
[1778883144925,30.15,79052.62,0.0,-0.97598,3e-05,3.62855]
[1778883150966,30.15,79052.66,0.0,-0.97602,3e-05,3.62446]
[1778883156004,30.14,79054.17,0.0,-0.97602,3e-05,3.62408]
[1778883161036,30.13,79053.98,0.0,-0.97605,3e-05,3.61996]
[1778883163321,30.13,79053.95,0.0,-0.97605,3e-05,3.61917]
[1778883163562,30.13,79053.95,0.0,-0.97605,3e-05,3.61917]
[1778883163731,30.13,79053.95,0.0,-0.97605,3e-05,3.61917]
[1778883163813,30.13,79053.95,0.0,-0.97605,3e-05,3.61917]
[1778883163829,30.13,79054.53,0.0,-0.97605,3e-05,3.62001]
[1778883169092,30.12,79054.64,0.0,-0.97607,3e-05,3.6171]
[1778883172916,30.12,79055.14,0.0,-0.97607,3e-05,3.61701]
[1778883173060,30.12,79055.14,0.0,-0.97607,3e-05,3.61701]
[1778883173379,30.12,79055.14,0.0,-0.97607,3e-05,3.61701]
[1778883173563,30.12,79055.14,0.0,-0.97607,3e-05,3.61701]
[1778883173664,30.11,79054.38,0.0,-0.9761,3e-05,3.61351]
[1778883176141,30.11,79050.84,0.0,-0.97622,3e-05,3.59836]
[1778883181180,30.1,79047.17,0.0,-0.97635,3e-05,3.58162]
[1778883184273,30.1,79045.15,0.0,-0.97641,3e-05,3.57295]
[1778883184308,30.1,79045.15,0.0,-0.97641,3e-05,3.57295]
[1778883184469,30.1,79045.11,0.0,-0.97642,3e-05,3.57223]
[1778883184967,30.1,79045.11,0.0,-0.97642,3e-05,3.57223]
[1778883185058,30.1,79045.11,0.0,-0.97642,3e-05,3.57223]
[1778883190244,30.09,79042.94,0.0,-0.97651,3e-05,3.56081]
[1778883193265,30.09,79036.18,0.0,-0.97672,3e-05,3.53415]
[1778883194272,30.09,79037.53,0.0,-0.97668,3e-05,3.53862]
[1778883195173,30.09,79037.53,0.0,-0.97668,3e-05,3.53862]
[1778883195317,30.09,79037.53,0.0,-0.97668,3e-05,3.53862]
[1778883195337,30.09,79038.35,0.0,-0.97666,3e-05,3.54112]
[1778883196120,30.09,79038.35,0.0,-0.97666,3e-05,3.54112]
[1778883196309,30.09,79038.35,0.0,-0.97666,3e-05,3.54112]
[1778883203335,30.08,79038.27,0.0,-0.9767,3e-05,3.53664]
[1778883209381,30.07,79038.29,0.0,-0.97672,3e-05,3.53359]
[1778883213586,30.07,79037.73,0.0,-0.97675,3e-05,3.52953]
[1778883213809,30.07,79037.73,0.0,-0.97675,3e-05,3.52953]
[1778883213908,30.08,79037.57,0.0,-0.97674,3e-05,3.5306]
[1778883214265,30.08,79037.57,0.0,-0.97674,3e-05,3.5306]
[1778883214308,30.08,79037.57,0.0,-0.97674,3e-05,3.5306]
[1778883223479,30.07,79037.57,0.0,-0.97678,3e-05,3.52595]
[1778883225237,30.07,79037.34,0.0,-0.97679,3e-05,3.52459]
[1778883225309,30.07,79037.34,0.0,-0.97679,3e-05,3.52459]
[1778883225552,30.07,79037.34,0.0,-0.97679,3e-05,3.52459]
[1778883225562,30.07,79037.34,0.0,-0.97679,3e-05,3.52459]
[1778883225600,30.06,79036.92,0.0,-0.9768,3e-05,3.52253]
[1778883232542,30.06,79037.39,0.0,-0.97682,3e-05,3.5207]
[1778883237578,30.05,79037.98,0.0,-0.97682,3e-05,3.52033]
[1778883240863,30.05,79038.37,0.0,-0.97682,3e-05,3.52074]
[1778883240909,30.05,79037.88,0.0,-0.97684,3e-05,3.51792]
[1778883241059,30.05,79037.88,0.0,-0.97684,3e-05,3.51792]
[1778883241692,30.05,79037.88,0.0,-0.97684,3e-05,3.51792]
[1778883241809,30.05,79037.88,0.0,-0.97684,3e-05,3.51792]
[1778883241906,30.05,79037.48,0.0,-0.97685,3e-05,3.51595]
[1778883247648,30.04,79037.7,0.0,-0.97687,3e-05,3.51425]
[1778883253470,30.04,79037.84,0.0,-0.97688,3e-05,3.51276]
[1778883253559,30.04,79037.84,0.0,-0.97688,3e-05,3.51276]
[1778883254067,30.03,79037.92,0.0,-0.97689,3e-05,3.51206]
[1778883254310,30.03,79037.92,0.0,-0.97689,3e-05,3.51206]
[1778883254697,30.03,79038.13,0.0,-0.97688,3e-05,3.51233]
[1778883259670,30.03,79037.98,0.0,-0.9769,3e-05,3.50979]
[1778883259808,30.03,79037.98,0.0,-0.9769,3e-05,3.50979]
[1778883264660,30.02,79038.77,0.0,-0.9769,3e-05,3.51019]
[1778883264720,30.02,79038.77,0.0,-0.9769,3e-05,3.51019]
[1778883264811,30.02,79038.77,0.0,-0.9769,3e-05,3.51019]
[1778883264821,30.02,79039.21,0.0,-0.97689,3e-05,3.51131]
[1778883272824,30.01,79036.72,0.0,-0.97701,3e-05,3.49572]
[1778883274839,30.01,79032.46,0.0,-0.97714,3e-05,3.47919]
[1778883275934,30.01,79032.46,0.0,-0.97714,3e-05,3.47919]
[1778883275845,30.01,79030.01,0.0,-0.97721,3e-05,3.46978]
[1778883276067,30.01,79030.01,0.0,-0.97721,3e-05,3.46978]
[1778883276909,30.01,79030.01,0.0,-0.97721,3e-05,3.46978]
[1778883276957,30.01,79029.64,0.0,-0.97723,3e-05,3.46756]
[1778883277060,30.01,79029.64,0.0,-0.97723,3e-05,3.46756]
[1778883281371,30.01,79028.0,0.0,-0.97728,3e-05,3.46031]
[1778883281558,30.01,79028.0,0.0,-0.97728,3e-05,3.46031]
[1778883281968,30.01,79028.0,0.0,-0.97728,3e-05,3.46031]
[1778883281889,30.0,79024.6,0.0,-0.97738,3e-05,3.44711]
[1778883282064,30.0,79024.6,0.0,-0.97738,3e-05,3.44711]
[1778883285917,30.0,79029.17,0.0,-0.97727,3e-05,3.46216]
[1778883286888,30.0,79029.17,0.0,-0.97727,3e-05,3.46216]
[1778883287065,30.0,79027.73,0.0,-0.97731,3e-05,3.4565]
[1778883288907,30.0,79027.35,0.0,-0.97732,3e-05,3.45471]
[1778883288938,30.0,79027.64,0.0,-0.97732,3e-05,3.45536]
[1778883289057,30.0,79027.64,0.0,-0.97732,3e-05,3.45536]
[1778883289945,30.0,79026.58,0.0,-0.97735,3e-05,3.4511]
[1778883291787,30.0,79027.4,0.0,-0.97733,3e-05,3.45369]
[1778883291807,30.0,79027.4,0.0,-0.97733,3e-05,3.45369]
[1778883292269,30.0,79027.97,0.0,-0.97732,3e-05,3.45536]
[1778883298001,29.99,79027.5,0.0,-0.97735,3e-05,3.45126]
[1778883303038,29.99,79027.44,0.0,-0.97737,3e-05,3.44909]
[1778883304046,29.99,79031.0,0.0,-0.97727,3e-05,3.46165]
[1778883305160,29.99,79031.0,0.0,-0.97727,3e-05,3.46165]
[1778883305320,29.99,79031.0,0.0,-0.97727,3e-05,3.46165]
[1778883311094,29.98,79031.64,0.0,-0.97728,3e-05,3.46113]
[1778883316129,29.98,79031.12,0.0,-0.97731,3e-05,3.45726]
[1778883317776,29.98,79031.12,0.0,-0.97731,3e-05,3.45726]
[1778883317813,29.98,79031.12,0.0,-0.97731,3e-05,3.45726]
[1778883318143,29.97,79027.66,0.0,-0.97741,3e-05,3.44391]
[1778883319150,29.97,79025.23,0.0,-0.97748,3e-05,3.43473]
[1778883320924,29.97,79025.23,0.0,-0.97748,3e-05,3.43473]
[1778883321059,29.97,79025.18,0.0,-0.97748,3e-05,3.4342]
[1778883325580,29.97,79024.2,0.0,-0.97752,3e-05,3.42929]
[1778883325811,29.97,79024.2,0.0,-0.97752,3e-05,3.42929]
[1778883325911,29.97,79018.87,0.0,-0.97767,3e-05,3.4097]
[1778883326200,29.97,79016.87,0.0,-0.97773,3e-05,3.40219]
[1778883332242,29.96,79017.77,0.0,-0.97773,3e-05,3.40114]
[1778883337471,29.96,79016.24,0.0,-0.97779,3e-05,3.39445]
[1778883337560,29.96,79016.24,0.0,-0.97779,3e-05,3.39445]
[1778883343319,29.96,79016.99,0.0,-0.97778,3e-05,3.3951]
[1778883345692,29.96,79016.99,0.0,-0.97778,3e-05,3.3951]
[1778883347479,29.96,79015.23,0.0,-0.97784,3e-05,3.3879]
[1778883347559,29.96,79015.23,0.0,-0.97784,3e-05,3.3879]
[1778883349323,29.95,79014.98,0.0,-0.97785,3e-05,3.38643]
[1778883349361,29.95,79015.48,0.0,-0.97784,3e-05,3.38794]
[1778883350368,29.95,79019.72,0.0,-0.97772,3e-05,3.40289]
[1778883351988,29.95,79019.72,0.0,-0.97772,3e-05,3.40289]
[1778883352057,29.95,79020.6,0.0,-0.9777,3e-05,3.40574]
[1778883353322,29.95,79020.32,0.0,-0.97771,3e-05,3.40442]
[1778883353423,29.95,79020.32,0.0,-0.97771,3e-05,3.4041]
[1778883358424,29.95,79020.4,0.0,-0.97772,3e-05,3.40283]
[1778883363044,29.95,79022.97,0.0,-0.97766,3e-05,3.41117]
[1778883363058,29.95,79022.97,0.0,-0.97766,3e-05,3.41117]
[1778883374857,29.94,79024.3,0.0,-0.97764,3e-05,3.41305]
[1778883375060,29.94,79024.3,0.0,-0.97764,3e-05,3.41305]
[1778883377117,29.94,79023.5,0.0,-0.97768,3e-05,3.40858]
[1778883377318,29.94,79023.5,0.0,-0.97768,3e-05,3.40858]
[1778883377557,29.93,79023.4,0.0,-0.97769,3e-05,3.4076]
[1778883382592,29.93,79023.27,0.0,-0.9777,3e-05,3.40559]
[1778883384985,29.93,79023.4,0.0,-0.9777,3e-05,3.40575]
[1778883385061,29.93,79023.4,0.0,-0.9777,3e-05,3.40575]
[1778883388640,29.93,79020.47,0.0,-0.97779,3e-05,3.39399]
[1778883388809,29.93,79020.47,0.0,-0.97779,3e-05,3.39399]
[1778883388909,29.93,79018.3,0.0,-0.97785,3e-05,3.38591]
[1778883390429,29.93,79018.31,0.0,-0.97785,3e-05,3.38568]
[1778883390562,29.93,79018.31,0.0,-0.97785,3e-05,3.38568]
[1778883396065,29.92,79016.94,0.0,-0.97792,3e-05,3.37695]
[1778883396308,29.92,79014.54,0.0,-0.97799,3e-05,3.36786]
[1778883397969,29.92,79013.68,0.0,-0.97801,3e-05,3.36478]
[1778883398068,29.92,79013.68,0.0,-0.97801,3e-05,3.36478]
[1778883398070,29.92,79013.01,0.0,-0.97803,3e-05,3.36215]
[1778883402330,29.92,79011.74,0.0,-0.97807,3e-05,3.3567]
[1778883402558,29.92,79011.74,0.0,-0.97807,3e-05,3.3567]
[1778883408776,29.92,79010.43,0.0,-0.97812,3e-05,3.35053]
[1778883414818,29.91,79010.86,0.0,-0.97812,3e-05,3.35077]
[1778883416142,29.91,79011.07,0.0,-0.97811,3e-05,3.3513]
[1778883416309,29.91,79011.07,0.0,-0.97811,3e-05,3.3513]
[1778883419931,29.91,79010.71,0.0,-0.97813,3e-05,3.34936]
[1778883420059,29.91,79010.71,0.0,-0.97813,3e-05,3.34936]
[1778883420032,29.91,79010.71,0.0,-0.97813,3e-05,3.34893]
[1778883426004,29.91,79013.56,0.0,-0.97806,3e-05,3.35823]
[1778883426063,29.91,79013.56,0.0,-0.97806,3e-05,3.35823]
[1778883426047,29.91,79013.78,0.0,-0.97806,3e-05,3.35856]
[1778883432946,29.91,79012.87,0.0,-0.97809,3e-05,3.35393]
[1778883435317,29.9,79012.23,0.0,-0.97812,3e-05,3.3512]
[1778883440628,29.9,79012.38,0.0,-0.97812,3e-05,3.35085]
[1778883446037,29.9,79013.05,0.0,-0.97811,3e-05,3.3517]
[1778883447870,29.9,79013.14,0.0,-0.97811,3e-05,3.3518]
[1778883447948,29.9,79013.14,0.0,-0.97811,3e-05,3.3518]
[1778883448064,29.9,79013.14,0.0,-0.97811,3e-05,3.3518]
[1778883448051,29.9,79013.08,0.0,-0.97811,3e-05,3.35136]
[1778883454093,29.9,79013.09,0.0,-0.97814,3e-05,3.34735]
[1778883460135,29.89,79016.63,0.0,-0.97806,3e-05,3.35866]
[1778883465746,29.89,79017.58,0.0,-0.97804,3e-05,3.36107]
[1778883465752,29.89,79017.58,0.0,-0.97804,3e-05,3.36107]
[1778883465813,29.89,79017.58,0.0,-0.97804,3e-05,3.36107]
[1778883465845,29.89,79017.88,0.0,-0.97803,3e-05,3.3619]
[1778883471212,29.89,79019.99,0.0,-0.97798,3e-05,3.36795]
[1778883476247,29.88,79019.21,0.0,-0.97802,3e-05,3.36391]
[1778883481282,29.88,79018.63,0.0,-0.97804,3e-05,3.36062]
[1778883483736,29.88,79019.15,0.0,-0.97803,3e-05,3.36224]
[1778883483788,29.88,79019.15,0.0,-0.97803,3e-05,3.36224]
[1778883483810,29.88,79019.15,0.0,-0.97803,3e-05,3.36224]
[1778883483833,29.88,79019.33,0.0,-0.97803,3e-05,3.36264]
[1778883486317,29.88,79023.59,0.0,-0.97791,3e-05,3.37717]
[1778883490345,29.88,79028.19,0.0,-0.9778,3e-05,3.39261]
[1778883491852,29.88,79028.19,0.0,-0.9778,3e-05,3.39261]
[1778883491915,29.88,79028.19,0.0,-0.9778,3e-05,3.39261]
[1778883492058,29.88,79028.19,0.0,-0.9778,3e-05,3.39261]
[1778883492158,29.87,79028.22,0.0,-0.9778,3e-05,3.39214]
[1778883499408,29.87,79028.43,0.0,-0.97781,3e-05,3.39091]
[1778883504443,29.87,79033.13,0.0,-0.97769,3e-05,3.4064]
[1778883509494,29.86,79033.33,0.0,-0.9777,3e-05,3.40585]
[1778883509560,29.86,79033.33,0.0,-0.9777,3e-05,3.40585]
[1778883509696,29.86,79033.33,0.0,-0.9777,3e-05,3.40585]
[1778883509807,29.86,79033.33,0.0,-0.9777,3e-05,3.40585]
[1778883509908,29.86,79032.66,0.0,-0.97772,3e-05,3.40311]
[1778883516527,29.86,79032.21,0.0,-0.97776,3e-05,3.39681]
[1778883518725,29.86,79032.76,0.0,-0.97775,3e-05,3.39849]
[1778883518810,29.86,79032.76,0.0,-0.97775,3e-05,3.39849]
[1778883524583,29.85,79032.97,0.0,-0.97776,3e-05,3.39709]
[1778883529622,29.85,79033.6,0.0,-0.97775,3e-05,3.39783]
[1778883534592,29.85,79032.82,0.0,-0.97778,3e-05,3.39379]
[1778883534765,29.85,79032.82,0.0,-0.97778,3e-05,3.39379]
[1778883534808,29.85,79032.82,0.0,-0.97778,3e-05,3.39379]
[1778883534908,29.85,79033.01,0.0,-0.97778,3e-05,3.39417]
[1778883536671,29.85,79027.24,0.0,-0.97795,3e-05,3.37281]
[1778883537678,29.85,79023.19,0.0,-0.97806,3e-05,3.35803]
[1778883540817,29.84,79022.24,0.0,-0.97809,3e-05,3.35439]
[1778883541024,29.84,79022.24,0.0,-0.97809,3e-05,3.35439]
[1778883541059,29.84,79022.24,0.0,-0.97809,3e-05,3.35439]
[1778883541125,29.84,79022.24,0.0,-0.97809,3e-05,3.35392]
[1778883546741,29.84,79022.44,0.0,-0.9781,3e-05,3.35325]
[1778883551776,29.84,79022.05,0.0,-0.97811,3e-05,3.35075]
[1778883556812,29.84,79022.67,0.0,-0.97811,3e-05,3.35189]
[1778883560577,29.83,79022.19,0.0,-0.97812,3e-05,3.34953]
[1778883560660,29.83,79022.19,0.0,-0.97812,3e-05,3.34953]
[1778883560809,29.83,79022.19,0.0,-0.97812,3e-05,3.34953]
[1778883560840,29.83,79022.24,0.0,-0.97812,3e-05,3.3495]
[1778883565875,29.83,79021.07,0.0,-0.97816,3e-05,3.34429]
[1778883567889,29.83,79017.19,0.0,-0.97827,3e-05,3.33008]
[1778883569100,29.83,79017.19,0.0,-0.97827,3e-05,3.33008]
[1778883569161,29.83,79017.19,0.0,-0.97827,3e-05,3.33008]
[1778883569201,29.83,79017.15,0.0,-0.97828,3e-05,3.32959]
[1778883569313,29.83,79017.15,0.0,-0.97828,3e-05,3.32959]
[1778883574938,29.83,79014.15,0.0,-0.97838,3e-05,3.31566]
[1778883579973,29.83,79013.99,0.0,-0.97839,3e-05,3.31433]
[1778883584879,29.83,79012.89,0.0,-0.97842,3e-05,3.30981]
[1778883585002,29.83,79012.89,0.0,-0.97842,3e-05,3.30981]
[1778883585059,29.83,79012.89,0.0,-0.97842,3e-05,3.30981]
[1778883585159,29.83,79012.89,0.0,-0.97843,3e-05,3.30966]
[1778883591050,29.82,79009.82,0.0,-0.97852,3e-05,3.29791]
[1778883591745,29.82,79009.82,0.0,-0.97852,3e-05,3.29791]
[1778883591809,29.82,79009.82,0.0,-0.97852,3e-05,3.29791]
[1778883591816,29.82,79009.82,0.0,-0.97852,3e-05,3.29791]
[1778883592061,29.82,79009.82,0.0,-0.97852,3e-05,3.29791]
[1778883592160,29.82,79010.84,0.0,-0.97849,3e-05,3.30138]
[1778883598099,29.82,79009.92,0.0,-0.97852,3e-05,3.29729]
[1778883605157,29.82,79010.17,0.0,-0.97852,3e-05,3.29721]
[1778883610192,29.82,79009.9,0.0,-0.97853,3e-05,3.2956]
[1778883614865,29.82,79007.68,0.0,-0.9786,3e-05,3.28725]
[1778883615060,29.82,79007.68,0.0,-0.9786,3e-05,3.28725]
[1778883620262,29.82,79007.93,0.0,-0.9786,3e-05,3.28735]
[1778883626304,29.81,79006.51,0.0,-0.97864,3e-05,3.2817]
[1778883627412,29.81,79006.53,0.0,-0.97864,3e-05,3.28166]
[1778883627562,29.81,79006.53,0.0,-0.97864,3e-05,3.28166]
[1778883627765,29.81,79006.53,0.0,-0.97864,3e-05,3.28166]
[1778883627812,29.81,79006.53,0.0,-0.97864,3e-05,3.28166]
[1778883628318,29.81,79003.05,0.0,-0.97873,3e-05,3.26932]
[1778883629325,29.81,78998.69,0.0,-0.97885,3e-05,3.25396]
[1778883632402,29.81,78996.9,0.0,-0.97891,3e-05,3.24517]
[1778883632564,29.81,78996.9,0.0,-0.97891,3e-05,3.24517]
[1778883637381,29.81,78991.17,0.0,-0.97907,3e-05,3.22495]
[1778883638764,29.81,78991.17,0.0,-0.97907,3e-05,3.22495]
[1778883638810,29.81,78991.17,0.0,-0.97907,3e-05,3.22495]
[1778883638825,29.81,78991.17,0.0,-0.97907,3e-05,3.22495]
[1778883639064,29.81,78991.17,0.0,-0.97907,3e-05,3.22495]
[1778883639160,29.81,78989.62,0.0,-0.97911,3e-05,3.21955]
[1778883641409,29.81,78982.64,0.0,-0.97929,3e-05,3.19537]
[1778883642416,29.81,78975.71,0.0,-0.97947,3e-05,3.17156]
[1778883643423,29.81,78970.32,0.0,-0.97961,3e-05,3.15317]
[1778883644430,29.81,78966.67,0.0,-0.9797,3e-05,3.14083]
[1778883647800,29.81,78966.57,0.0,-0.9797,3e-05,3.14062]
[1778883647809,29.81,78966.57,0.0,-0.9797,3e-05,3.14062]
[1778883648458,29.81,78972.46,0.0,-0.97955,3e-05,3.16113]
[1778883649465,29.81,78979.15,0.0,-0.97937,3e-05,3.1842]
[1778883651479,29.81,78983.65,0.0,-0.97926,3e-05,3.19982]
[1778883653454,29.81,78984.42,0.0,-0.97924,3e-05,3.20252]
[1778883653559,29.81,78984.42,0.0,-0.97924,3e-05,3.20252]
[1778883653644,29.81,78984.42,0.0,-0.97924,3e-05,3.20252]
[1778883653809,29.81,78984.42,0.0,-0.97924,3e-05,3.20252]
[1778883653909,29.81,78984.99,0.0,-0.97922,3e-05,3.20451]
[1778883660543,29.81,78984.52,0.0,-0.97923,3e-05,3.20306]
[1778883663211,29.81,78984.52,0.0,-0.97923,3e-05,3.20306]
[1778883663320,29.81,78984.52,0.0,-0.97923,3e-05,3.20306]
[1778883669606,29.82,78985.6,0.0,-0.9792,3e-05,3.20705]
[1778883670791,29.82,78985.6,0.0,-0.9792,3e-05,3.20705]
[1778883670814,29.82,78985.6,0.0,-0.9792,3e-05,3.20705]
[1778883670857,29.82,78985.6,0.0,-0.9792,3e-05,3.20705]
[1778883671060,29.82,78985.6,0.0,-0.9792,3e-05,3.20705]
[1778883671160,29.82,78985.08,0.0,-0.97922,3e-05,3.20528]
[1778883677669,29.82,78987.29,0.0,-0.97916,3e-05,3.21306]
[1778883680961,29.82,78986.39,0.0,-0.97918,3e-05,3.20999]
[1778883681061,29.82,78986.39,0.0,-0.97918,3e-05,3.20999]
[1778883687732,29.82,78987.95,0.0,-0.97914,3e-05,3.2156]
[1778883688739,29.82,78992.72,0.0,-0.97901,3e-05,3.2322]
[1778883692033,29.82,78994.31,0.0,-0.97897,3e-05,3.2377]
[1778883692058,29.82,78994.31,0.0,-0.97897,3e-05,3.2377]
[1778883692584,29.82,78994.31,0.0,-0.97898,3e-05,3.23525]
[1778883692810,29.82,78994.31,0.0,-0.97898,3e-05,3.23525]
[1778883692819,29.82,78994.59,0.0,-0.97898,3e-05,3.23621]
[1778883701830,29.82,78995.07,0.0,-0.97897,3e-05,3.23765]
[1778883703077,29.82,78995.07,0.0,-0.97897,3e-05,3.23765]
[1778883703313,29.82,78995.07,0.0,-0.97897,3e-05,3.23765]
[1778883708879,29.82,78995.73,0.0,-0.97895,3e-05,3.23978]
[1778883713915,29.81,78996.55,0.0,-0.97893,3e-05,3.24249]
[1778883718864,29.81,78995.46,0.0,-0.97896,3e-05,3.23857]
[1778883719065,29.81,78995.46,0.0,-0.97896,3e-05,3.23857]
[1778883719185,29.81,78995.46,0.0,-0.97896,3e-05,3.23857]
[1778883719315,29.81,78995.46,0.0,-0.97896,3e-05,3.23857]
[1778883719381,29.81,78995.2,0.0,-0.97897,3e-05,3.23761]
[1778883720964,29.81,79002.15,0.0,-0.97878,3e-05,3.26187]
[1778883721971,29.81,79009.69,0.0,-0.97858,3e-05,3.28832]
[1778883722980,29.81,79014.15,0.0,-0.97846,3e-05,3.30397]
[1778883723593,29.81,79014.15,0.0,-0.97846,3e-05,3.30397]
[1778883723812,29.81,79014.15,0.0,-0.97846,3e-05,3.30397]
[1778883726001,29.81,79018.04,0.0,-0.97836,3e-05,3.31734]
[1778883728210,29.81,79020.53,0.0,-0.97829,3e-05,3.32603]
[1778883728310,29.81,79020.53,0.0,-0.97829,3e-05,3.32603]
[1778883728525,29.81,79022.77,0.0,-0.97824,3e-05,3.33364]
[1778883728561,29.81,79022.77,0.0,-0.97824,3e-05,3.33364]
[1778883729022,29.81,79023.34,0.0,-0.97822,3e-05,3.33567]
[1778883734057,29.81,79025.95,0.0,-0.97816,3e-05,3.34403]
[1778883736262,29.81,79026.83,0.0,-0.97813,3e-05,3.34697]
[1778883736309,29.81,79026.83,0.0,-0.97813,3e-05,3.34697]
[1778883742113,29.81,79027.35,0.0,-0.97813,3e-05,3.34736]
[1778883745134,29.8,79031.07,0.0,-0.97803,3e-05,3.36003]
[1778883746511,29.8,79031.15,0.0,-0.97803,3e-05,3.36009]
[1778883746559,29.8,79031.15,0.0,-0.97803,3e-05,3.36009]
[1778883747005,29.8,79031.15,0.0,-0.97803,3e-05,3.36009]
[1778883747062,29.8,79031.15,0.0,-0.97803,3e-05,3.36009]
[1778883747148,29.8,79031.25,0.0,-0.97803,3e-05,3.36022]
[1778883752183,29.8,79032.6,0.0,-0.97802,3e-05,3.36145]
[1778883754657,29.8,79032.22,0.0,-0.97803,3e-05,3.35964]
[1778883754809,29.8,79032.22,0.0,-0.97803,3e-05,3.35964]
[1778883760239,29.8,79032.31,0.0,-0.97804,3e-05,3.3586]
[1778883765274,29.8,79032.79,0.0,-0.97804,3e-05,3.35922]
[1778883767084,29.79,79032.74,0.0,-0.97804,3e-05,3.35881]
[1778883767318,29.79,79032.74,0.0,-0.97804,3e-05,3.35881]
[1778883768493,29.79,79032.6,0.0,-0.97805,3e-05,3.35787]
[1778883768560,29.79,79032.6,0.0,-0.97805,3e-05,3.35787]
[1778883768594,29.79,79032.6,0.0,-0.97805,3e-05,3.35765]
[1778883774337,29.79,79033.77,0.0,-0.97803,3e-05,3.36075]
[1778883776969,29.79,79033.1,0.0,-0.97805,3e-05,3.35791]
[1778883777059,29.79,79033.1,0.0,-0.97805,3e-05,3.35791]
[1778883781756,29.79,79034.99,0.0,-0.978,3e-05,3.36362]
[1778883781810,29.79,79034.99,0.0,-0.978,3e-05,3.36362]
[1778883782424,29.79,79034.99,0.0,-0.978,3e-05,3.36362]
[1778883782463,29.79,79034.43,0.0,-0.97802,3e-05,3.36117]
[1778883782561,29.79,79034.43,0.0,-0.97802,3e-05,3.36117]
[1778883785414,29.79,79029.71,0.0,-0.97816,3e-05,3.3436]
[1778883785601,29.79,79029.71,0.0,-0.97816,3e-05,3.3436]
[1778883785809,29.79,79029.71,0.0,-0.97816,3e-05,3.3436]
[1778883786421,29.78,79029.32,0.0,-0.97817,3e-05,3.34202]
[1778883786555,29.78,79029.32,0.0,-0.97817,3e-05,3.34202]
[1778883786811,29.78,79029.32,0.0,-0.97817,3e-05,3.34202]
[1778883793470,29.78,79030.23,0.0,-0.97816,3e-05,3.34394]
[1778883794104,29.78,79030.23,0.0,-0.97816,3e-05,3.34394]
[1778883794310,29.78,79030.23,0.0,-0.97816,3e-05,3.34394]
[1778883794515,29.78,79030.63,0.0,-0.97815,3e-05,3.34518]
[1778883794561,29.78,79030.63,0.0,-0.97815,3e-05,3.34518]
[1778883795484,29.78,79032.74,0.0,-0.97809,3e-05,3.35254]
[1778883800529,29.78,79032.89,0.0,-0.97809,3e-05,3.35206]
[1778883805554,29.78,79033.13,0.0,-0.97809,3e-05,3.35189]
[1778883807222,29.78,79033.13,0.0,-0.97809,3e-05,3.35189]
[1778883807324,29.78,79033.13,0.0,-0.97809,3e-05,3.35189]
[1778883812603,29.77,79033.34,0.0,-0.97812,3e-05,3.34874]
[1778883817638,29.77,79036.02,0.0,-0.97805,3e-05,3.35735]
[1778883818552,29.77,79036.02,0.0,-0.97805,3e-05,3.35735]
[1778883818561,29.77,79036.02,0.0,-0.97805,3e-05,3.35735]
[1778883819304,29.77,79036.02,0.0,-0.97805,3e-05,3.35735]
[1778883819405,29.77,79035.27,0.0,-0.97807,3e-05,3.35445]
[1778883819565,29.77,79035.27,0.0,-0.97807,3e-05,3.35445]
[1778883824688,29.77,79034.05,0.0,-0.97811,3e-05,3.34966]
[1778883828913,29.77,79035.68,0.0,-0.97807,3e-05,3.35492]
[1778883829062,29.77,79035.68,0.0,-0.97807,3e-05,3.35492]
[1778883834758,29.77,79035.86,0.0,-0.97807,3e-05,3.35416]
[1778883835842,29.77,79035.86,0.0,-0.97807,3e-05,3.35416]
[1778883836058,29.77,79035.86,0.0,-0.97807,3e-05,3.35416]
[1778883836107,29.77,79035.86,0.0,-0.97807,3e-05,3.35416]
[1778883836311,29.77,79035.86,0.0,-0.97807,3e-05,3.35416]
[1778883836315,29.77,79035.5,0.0,-0.97809,3e-05,3.35267]
[1778883837779,29.76,79041.42,0.0,-0.97793,3e-05,3.37355]
[1778883839552,29.76,79041.42,0.0,-0.97793,3e-05,3.37355]
[1778883839560,29.76,79041.42,0.0,-0.97793,3e-05,3.37355]
[1778883844413,29.76,79040.59,0.0,-0.97796,3e-05,3.36965]
[1778883844513,29.76,79041.02,0.0,-0.97795,3e-05,3.37055]
[1778883846601,29.76,79040.61,0.0,-0.97796,3e-05,3.36886]
[1778883846807,29.76,79040.61,0.0,-0.97796,3e-05,3.36886]
[1778883848594,29.76,79040.5,0.0,-0.97797,3e-05,3.36804]
[1778883848809,29.76,79040.5,0.0,-0.97797,3e-05,3.36804]
[1778883849711,29.76,79043.24,0.0,-0.97789,3e-05,3.3777]
[1778883849808,29.76,79043.24,0.0,-0.97789,3e-05,3.3777]
[1778883849863,29.76,79043.98,0.0,-0.97788,3e-05,3.38015]
[1778883854483,29.76,79044.61,0.0,-0.97786,3e-05,3.38174]
[1778883854558,29.76,79044.61,0.0,-0.97786,3e-05,3.38174]
[1778883859933,29.75,79044.79,0.0,-0.97787,3e-05,3.38083]
[1778883864968,29.75,79044.8,0.0,-0.97788,3e-05,3.37974]
[1778883866221,29.75,79044.8,0.0,-0.97788,3e-05,3.37974]
[1778883866312,29.75,79044.8,0.0,-0.97788,3e-05,3.37974]
[1778883866377,29.75,79045.03,0.0,-0.97787,3e-05,3.38035]
[1778883867989,29.75,79048.56,0.0,-0.97778,3e-05,3.39266]
[1778883871313,29.75,79048.18,0.0,-0.97779,3e-05,3.39079]
[1778883875700,29.75,79049.61,0.0,-0.97778,3e-05,3.39228]
[1778883875807,29.75,79049.61,0.0,-0.97778,3e-05,3.39228]
[1778883875908,29.75,79049.61,0.0,-0.97778,3e-05,3.39204]
[1778883882087,29.74,79050.36,0.0,-0.97777,3e-05,3.39333]
[1778883884369,29.74,79050.47,0.0,-0.97777,3e-05,3.39349]
[1778883884560,29.74,79050.47,0.0,-0.97777,3e-05,3.39349]
[1778883890143,29.74,79050.35,0.0,-0.97779,3e-05,3.39144]
[1778883892157,29.74,79045.67,0.0,-0.97792,3e-05,3.3741]
[1778883892870,29.74,79045.67,0.0,-0.97792,3e-05,3.3741]
[1778883893058,29.74,79045.67,0.0,-0.97792,3e-05,3.3741]
[1778883895450,29.74,79046.29,0.0,-0.97791,3e-05,3.37594]
[1778883895563,29.74,79046.29,0.0,-0.97791,3e-05,3.37594]
[1778883895549,29.74,79046.29,0.0,-0.97791,3e-05,3.37555]
[1778883901220,29.73,79045.81,0.0,-0.97793,3e-05,3.37285]
[1778883906255,29.73,79045.32,0.0,-0.97795,3e-05,3.37015]
[1778883908480,29.73,79045.61,0.0,-0.97794,3e-05,3.37101]
[1778883908561,29.73,79045.61,0.0,-0.97794,3e-05,3.37101]
[1778883914313,29.73,79046.03,0.0,-0.97794,3e-05,3.37118]
[1778883914992,29.73,79046.03,0.0,-0.97794,3e-05,3.37118]
[1778883915060,29.73,79046.03,0.0,-0.97794,3e-05,3.37118]
[1778883915320,29.73,79045.69,0.0,-0.97795,3e-05,3.36976]
[1778883920627,29.73,79047.29,0.0,-0.97791,3e-05,3.37478]
[1778883921362,29.73,79030.25,0.0,-0.97838,3e-05,3.31335]
[1778883922369,29.73,79033.01,0.0,-0.97831,3e-05,3.32309]
[1778883923235,29.73,79033.01,0.0,-0.97831,3e-05,3.32309]
[1778883923315,29.73,79033.01,0.0,-0.97831,3e-05,3.32309]
[1778883923376,29.73,79034.94,0.0,-0.97826,3e-05,3.32988]
[1778883925392,29.73,79034.83,0.0,-0.97826,3e-05,3.32937]
[1778883925561,29.73,79034.83,0.0,-0.97826,3e-05,3.32937]
[1778883933859,29.72,79030.47,0.0,-0.9784,3e-05,3.31041]
[1778883934062,29.72,79030.47,0.0,-0.9784,3e-05,3.31041]
[1778883934453,29.72,79030.94,0.0,-0.97839,3e-05,3.31199]
[1778883936092,29.72,79030.83,0.0,-0.97839,3e-05,3.31152]
[1778883936313,29.72,79030.83,0.0,-0.97839,3e-05,3.31152]
[1778883941502,29.72,79031.09,0.0,-0.97839,3e-05,3.31191]
[1778883945723,29.72,79031.6,0.0,-0.97838,3e-05,3.31334]
[1778883945809,29.72,79031.6,0.0,-0.97838,3e-05,3.31334]
[1778883946537,29.72,79031.5,0.0,-0.97838,3e-05,3.31287]
[1778883947273,29.72,79031.5,0.0,-0.97838,3e-05,3.31287]
[1778883947314,29.72,79031.5,0.0,-0.97838,3e-05,3.31287]
[1778883953586,29.72,79032.14,0.0,-0.97837,3e-05,3.3144]
[1778883956607,29.72,79029.01,0.0,-0.97846,3e-05,3.30292]
[1778883958993,29.72,79028.87,0.0,-0.97847,3e-05,3.30211]
[1778883959059,29.72,79028.87,0.0,-0.97847,3e-05,3.30211]
[1778883959628,29.72,79028.83,0.0,-0.97847,3e-05,3.30187]
[1778883960369,29.72,79028.83,0.0,-0.97847,3e-05,3.30187]
[1778883960565,29.72,79028.83,0.0,-0.97847,3e-05,3.30187]
[1778883965670,29.72,79028.87,0.0,-0.97847,3e-05,3.30143]
[1778883970611,29.72,79026.33,0.0,-0.97854,3e-05,3.29214]
[1778883970815,29.72,79026.58,0.0,-0.97854,3e-05,3.29294]
[1778883970861,29.72,79026.45,0.0,-0.97854,3e-05,3.2924]
[1778883972034,29.72,79026.45,0.0,-0.97854,3e-05,3.2924]
[1778883972060,29.72,79026.45,0.0,-0.97854,3e-05,3.2924]
[1778883978147,29.71,79027.27,0.0,-0.97852,3e-05,3.29482]
[1778883978159,29.71,79030.21,0.0,-0.97844,3e-05,3.30517]
[1778883979367,29.71,79030.21,0.0,-0.97844,3e-05,3.30517]
[1778883979565,29.71,79030.21,0.0,-0.97844,3e-05,3.30517]
[1778883979652,29.71,79033.15,0.0,-0.97837,3e-05,3.3154]
[1778883981993,29.71,79033.4,0.0,-0.97836,3e-05,3.31617]
[1778883982063,29.71,79033.4,0.0,-0.97836,3e-05,3.31617]
[1778883987824,29.71,79033.44,0.0,-0.97837,3e-05,3.31544]
[1778883992859,29.71,79028.65,0.0,-0.97852,3e-05,3.29532]
[1778883994244,29.71,79028.65,0.0,-0.97852,3e-05,3.29532]
[1778883994309,29.71,79028.65,0.0,-0.97852,3e-05,3.29532]
[1778883994401,29.71,79024.65,0.0,-0.97862,3e-05,3.28107]
[1778883996410,29.71,79025.3,0.0,-0.97861,3e-05,3.2833]
[1778883996564,29.71,79025.3,0.0,-0.97861,3e-05,3.2833]
[1778883996579,29.71,79028.23,0.0,-0.97853,3e-05,3.29361]
[1778884001922,29.71,79028.1,0.0,-0.97854,3e-05,3.29262]
[1778884006957,29.71,79028.21,0.0,-0.97854,3e-05,3.29258]
[1778884011993,29.71,79025.59,0.0,-0.97861,3e-05,3.28288]
[1778884013987,29.71,79025.53,0.0,-0.97861,3e-05,3.2826]
[1778884014060,29.71,79025.53,0.0,-0.97861,3e-05,3.2826]
[1778884014137,29.71,79025.83,0.0,-0.9786,3e-05,3.28359]
[1778884015902,29.71,79025.86,0.0,-0.9786,3e-05,3.28362]
[1778884016062,29.71,79025.86,0.0,-0.9786,3e-05,3.28362]
[1778884022063,29.71,79026.02,0.0,-0.9786,3e-05,3.28368]
[1778884027098,29.7,79026.37,0.0,-0.9786,3e-05,3.28454]
[1778884033140,29.7,79026.5,0.0,-0.9786,3e-05,3.28453]
[1778884038175,29.7,79026.08,0.0,-0.97861,3e-05,3.28267]
[1778884043210,29.7,79027.71,0.0,-0.97857,3e-05,3.28805]
[1778884045141,29.7,79028.03,0.0,-0.97856,3e-05,3.28911]
[1778884045317,29.7,79028.03,0.0,-0.97856,3e-05,3.28911]
[1778884045406,29.7,79028.03,0.0,-0.97856,3e-05,3.28902]
[1778884046812,29.7,79027.99,0.0,-0.97857,3e-05,3.2888]
[1778884047072,29.7,79027.99,0.0,-0.97857,3e-05,3.2888]
[1778884052274,29.7,79027.41,0.0,-0.9786,3e-05,3.28381]
[1778884057310,29.7,79027.03,0.0,-0.97861,3e-05,3.2821]
[1778884062345,29.7,79026.84,0.0,-0.97862,3e-05,3.28109]
[1778884064274,29.7,79026.84,0.0,-0.97862,3e-05,3.28109]
[1778884064319,29.7,79026.84,0.0,-0.97862,3e-05,3.28109]
[1778884066089,29.7,79026.84,0.0,-0.97862,3e-05,3.28096]
[1778884066309,29.7,79026.84,0.0,-0.97862,3e-05,3.28096]
[1778884066373,29.7,79026.98,0.0,-0.97862,3e-05,3.28132]
[1778884072415,29.7,79026.91,0.0,-0.97862,3e-05,3.28066]
[1778884077450,29.7,79026.62,0.0,-0.97863,3e-05,3.2793]
[1778884081478,29.7,79020.95,0.0,-0.97879,3e-05,3.25903]
[1778884082485,29.7,79017.22,0.0,-0.97889,3e-05,3.24589]
[1778884085216,29.7,79016.47,0.0,-0.97891,3e-05,3.24325]
[1778884085311,29.7,79016.47,0.0,-0.97891,3e-05,3.24325]
[1778884090542,29.7,79015.36,0.0,-0.97894,3e-05,3.23937]
[1778884092660,29.7,79014.99,0.0,-0.97895,3e-05,3.23807]
[1778884092683,29.7,79013.66,0.0,-0.97898,3e-05,3.23343]
[1778884092818,29.7,79013.66,0.0,-0.97898,3e-05,3.23343]
[1778884093563,29.7,79013.36,0.0,-0.97899,3e-05,3.23238]
[1778884094413,29.7,79013.36,0.0,-0.97899,3e-05,3.23238]
[1778884094564,29.7,79013.36,0.0,-0.97899,3e-05,3.23238]
[1778884098598,29.7,79010.12,0.0,-0.97908,3e-05,3.22114]
[1778884099369,29.7,79010.12,0.0,-0.97908,3e-05,3.22114]
[1778884099560,29.7,79010.12,0.0,-0.97908,3e-05,3.22114]
[1778884099605,29.7,79008.29,0.0,-0.97912,3e-05,3.21477]
[1778884101434,29.7,79008.11,0.0,-0.97913,3e-05,3.21418]
[1778884101562,29.7,79008.11,0.0,-0.97913,3e-05,3.21418]
[1778884108668,29.71,79008.45,0.0,-0.97908,3e-05,3.22087]
[1778884109802,29.71,79008.45,0.0,-0.97908,3e-05,3.22087]
[1778884109812,29.71,79008.45,0.0,-0.97908,3e-05,3.22087]
[1778884116178,29.71,79007.93,0.0,-0.97911,3e-05,3.21685]
[1778884122810,29.71,79007.22,0.0,-0.97912,3e-05,3.21449]
[1778884123059,29.71,79007.22,0.0,-0.97912,3e-05,3.21449]
[1778884123084,29.71,79007.22,0.0,-0.97912,3e-05,3.21469]
[1778884127424,29.71,79007.22,0.0,-0.97912,3e-05,3.21469]
[1778884127564,29.71,79007.22,0.0,-0.97912,3e-05,3.21469]
[1778884132837,29.71,79008.93,0.0,-0.97907,3e-05,3.22101]
[1778884135295,29.71,79009.11,0.0,-0.97907,3e-05,3.22169]
[1778884135309,29.71,79009.11,0.0,-0.97907,3e-05,3.22169]
[1778884135859,29.71,79009.08,0.0,-0.97907,3e-05,3.22161]
[1778884137715,29.71,79009.08,0.0,-0.97907,3e-05,3.22161]
[1778884137814,29.71,79009.08,0.0,-0.97907,3e-05,3.22161]
[1778884143113,29.71,79009.43,0.0,-0.97906,3e-05,3.22295]
[1778884143311,29.71,79009.43,0.0,-0.97906,3e-05,3.22295]
[1778884143327,29.71,79009.43,0.0,-0.97906,3e-05,3.22299]
[1778884143917,29.71,79014.24,0.0,-0.97893,3e-05,3.23983]
[1778884146246,29.71,79016.24,0.0,-0.97888,3e-05,3.24683]
[1778884146311,29.71,79016.24,0.0,-0.97888,3e-05,3.24683]
[1778884151973,29.71,79015.82,0.0,-0.97889,3e-05,3.24524]
[1778884154400,29.71,79014.51,0.0,-0.97892,3e-05,3.24064]
[1778884157008,29.71,79011.37,0.0,-0.97901,3e-05,3.22969]
[1778884158205,29.71,79011.37,0.0,-0.97901,3e-05,3.22969]
[1778884158311,29.71,79011.37,0.0,-0.97901,3e-05,3.22969]
[1778884163050,29.71,79016.96,0.0,-0.97886,3e-05,3.24938]
[1778884165548,29.71,79018.21,0.0,-0.97882,3e-05,3.25376]
[1778884165561,29.71,79018.21,0.0,-0.97882,3e-05,3.25376]
[1778884166471,29.71,79018.92,0.0,-0.97881,3e-05,3.25624]
[1778884166528,29.71,79019.95,0.0,-0.97878,3e-05,3.25984]
[1778884167078,29.71,79023.6,0.0,-0.97868,3e-05,3.27267]
[1778884168736,29.71,79023.6,0.0,-0.97868,3e-05,3.27267]
[1778884168797,29.71,79029.6,0.0,-0.97851,3e-05,3.29516]
[1778884169092,29.72,79031.66,0.0,-0.97844,3e-05,3.3037]
[1778884170040,29.72,79031.66,0.0,-0.97844,3e-05,3.3037]
[1778884170060,29.72,79031.66,0.0,-0.97844,3e-05,3.3037]
[1778884172113,29.72,79034.33,0.0,-0.97836,3e-05,3.31438]
[1778884177148,29.73,79036.58,0.0,-0.97827,3e-05,3.32578]
[1778884178155,29.73,79038.8,0.0,-0.97821,3e-05,3.33358]
[1778884179415,29.73,79038.8,0.0,-0.97821,3e-05,3.33358]
[1778884179560,29.73,79038.8,0.0,-0.97821,3e-05,3.33358]
[1778884183190,29.74,79035.68,0.0,-0.97825,3e-05,3.32838]
[1778884188225,29.76,79036.5,0.0,-0.97818,3e-05,3.33733]
[1778884192464,29.76,79037.57,0.0,-0.97816,3e-05,3.34079]
[1778884192561,29.76,79037.57,0.0,-0.97816,3e-05,3.34079]
[1778884197288,29.76,79046.02,0.0,-0.97792,3e-05,3.37168]
[1778884198295,29.76,79050.88,0.0,-0.97778,3e-05,3.39038]
[1778884200901,29.76,79051.16,0.0,-0.97777,3e-05,3.39119]
[1778884201070,29.76,79052.53,0.0,-0.97773,3e-05,3.39573]
[1778884203330,29.76,79056.52,0.0,-0.97762,3e-05,3.41111]
[1778884205214,29.76,79056.52,0.0,-0.97762,3e-05,3.41111]
[1778884205311,29.76,79056.52,0.0,-0.97762,3e-05,3.41111]
[1778884205344,29.76,79056.45,0.0,-0.9776,3e-05,3.41304]
[1778884206642,29.76,79056.45,0.0,-0.9776,3e-05,3.41304]
[1778884212394,29.78,79057.38,0.0,-0.97753,3e-05,3.42273]
[1778884216422,29.79,79064.93,0.0,-0.97728,3e-05,3.45463]
[1778884219622,29.79,79066.86,0.0,-0.97722,3e-05,3.46274]
[1778884219811,29.79,79066.86,0.0,-0.97722,3e-05,3.46274]
[1778884224478,29.8,79069.05,0.0,-0.9771,3e-05,3.47786]
[1778884229513,29.82,79069.04,0.0,-0.97706,3e-05,3.48273]
[1778884232374,29.82,79068.78,0.0,-0.97707,3e-05,3.48118]
[1778884232563,29.82,79068.78,0.0,-0.97707,3e-05,3.48118]
[1778884239584,29.84,79068.81,0.0,-0.97701,3e-05,3.48906]
[1778884243612,29.84,79070.8,0.0,-0.97692,3e-05,3.50029]
[1778884244619,29.85,79075.21,0.0,-0.97679,3e-05,3.51757]
[1778884245889,29.85,79075.21,0.0,-0.97679,3e-05,3.51757]
[1778884245626,29.85,79077.23,0.0,-0.97672,3e-05,3.52599]
[1778884246061,29.85,79077.23,0.0,-0.97672,3e-05,3.52599]
[1778884247640,29.85,79073.49,0.0,-0.97682,3e-05,3.51395]
[1778884248647,29.85,79071.36,0.0,-0.97687,3e-05,3.50699]
[1778884250969,29.86,79069.85,0.0,-0.9769,3e-05,3.50236]
[1778884251063,29.86,79069.3,0.0,-0.97691,3e-05,3.50128]
[1778884256703,29.87,79069.28,0.0,-0.97687,3e-05,3.50686]
[1778884262746,29.88,79077.4,0.0,-0.97659,3e-05,3.5425]
[1778884263605,29.88,79077.4,0.0,-0.97659,3e-05,3.5425]
[1778884263811,29.88,79077.4,0.0,-0.97659,3e-05,3.5425]
[1778884264759,29.89,79077.42,0.0,-0.97658,3e-05,3.54434]
[1778884267834,29.89,79077.47,0.0,-0.97656,3e-05,3.54622]
[1778884268061,29.89,79077.99,0.0,-0.97654,3e-05,3.54901]
[1778884273822,29.9,79079.95,0.0,-0.97645,3e-05,3.56133]
[1778884275676,29.9,79080.52,0.0,-0.97642,3e-05,3.56428]
[1778884275809,29.9,79080.52,0.0,-0.97642,3e-05,3.56428]
[1778884279864,29.91,79085.87,0.0,-0.97623,3e-05,3.58839]
[1778884286914,29.92,79085.15,0.0,-0.97621,3e-05,3.59191]
[1778884287811,29.92,79085.15,0.0,-0.97621,3e-05,3.59191]
[1778884288060,29.92,79085.16,0.0,-0.97621,3e-05,3.59195]
[1778884293962,29.94,79083.62,0.0,-0.97623,3e-05,3.58897]
[1778884298998,29.94,79084.04,0.0,-0.97618,3e-05,3.59441]
[1778884304778,29.95,79083.5,0.0,-0.97617,3e-05,3.59547]
[1778884304809,29.95,79083.5,0.0,-0.97617,3e-05,3.59547]
[1778884307055,29.96,79076.13,0.0,-0.97636,3e-05,3.57091]
[1778884308877,29.96,79076.13,0.0,-0.97636,3e-05,3.57091]
[1778884308978,29.96,79065.02,0.0,-0.97667,3e-05,3.53125]
[1778884309061,29.96,79065.02,0.0,-0.97667,3e-05,3.53125]
[1778884314104,29.97,79064.26,0.0,-0.97666,3e-05,3.53282]
[1778884319213,29.98,79065.09,0.0,-0.97662,3e-05,3.53852]
[1778884319319,29.98,79065.09,0.0,-0.97662,3e-05,3.53852]
[1778884327195,29.99,79064.8,0.0,-0.97656,3e-05,3.54606]
[1778884334005,30.0,79064.66,0.0,-0.97653,3e-05,3.549]
[1778884334061,30.0,79065.59,0.0,-0.97652,3e-05,3.55099]
[1778884334245,30.0,79070.38,0.0,-0.97638,3e-05,3.56883]
[1778884339789,29.99,79068.64,0.0,-0.97644,3e-05,3.56081]
[1778884339809,29.99,79068.64,0.0,-0.97644,3e-05,3.56081]
[1778884339835,29.99,79066.13,0.0,-0.97652,3e-05,3.55047]
[1778884347336,29.98,79065.94,0.0,-0.97656,3e-05,3.54597]
[1778884353378,29.98,79066.01,0.0,-0.97659,3e-05,3.54086]
[1778884355855,29.98,79066.1,0.0,-0.97659,3e-05,3.54073]
[1778884356062,29.98,79066.1,0.0,-0.97659,3e-05,3.54073]
[1778884361434,29.97,79067.68,0.0,-0.97657,3e-05,3.5434]
[1778884362914,29.97,79067.68,0.0,-0.97657,3e-05,3.5434]
[1778884363061,29.97,79067.68,0.0,-0.97657,3e-05,3.5434]
[1778884369490,29.96,79070.16,0.0,-0.97653,3e-05,3.54886]
[1778884376594,29.96,79069.92,0.0,-0.97655,3e-05,3.54702]
[1778884376809,29.96,79069.92,0.0,-0.97655,3e-05,3.54702]
[1778884382581,29.95,79070.55,0.0,-0.97657,3e-05,3.54418]
[1778884387616,29.94,79071.32,0.0,-0.97656,3e-05,3.5447]
[1778884390075,29.94,79070.41,0.0,-0.97659,3e-05,3.54085]
[1778884390310,29.94,79070.12,0.0,-0.97661,3e-05,3.53885]
[1778884395672,29.94,79069.22,0.0,-0.97665,3e-05,3.53325]
[1778884400707,29.94,79068.86,0.0,-0.97667,3e-05,3.53103]
[1778884402651,29.93,79068.88,0.0,-0.97667,3e-05,3.53065]
[1778884402808,29.93,79068.88,0.0,-0.97667,3e-05,3.53065]
[1778884403730,29.93,79063.67,0.0,-0.97683,3e-05,3.51048]
[1778884408765,29.94,79062.05,0.0,-0.97684,3e-05,3.50916]
[1778884410843,29.94,79062.12,0.0,-0.97683,3e-05,3.51035]
[1778884411059,29.94,79062.12,0.0,-0.97683,3e-05,3.51035]
[1778884411152,29.95,79059.17,0.0,-0.97692,3e-05,3.49878]
[1778884416821,29.96,79059.88,0.0,-0.97686,3e-05,3.50605]
[1778884421135,29.96,79059.47,0.0,-0.97687,3e-05,3.50461]
[1778884421313,29.96,79059.51,0.0,-0.97687,3e-05,3.50434]
[1778884426895,29.95,79060.09,0.0,-0.97687,3e-05,3.50527]
[1778884434063,29.95,79060.27,0.0,-0.97686,3e-05,3.5055]
[1778884434313,29.95,79059.77,0.0,-0.9769,3e-05,3.50146]
[1778884437494,29.95,79058.39,0.0,-0.97694,3e-05,3.49553]
[1778884437560,29.95,79058.39,0.0,-0.97694,3e-05,3.49553]
[1778884437972,29.95,79054.11,0.0,-0.97707,3e-05,3.47938]
[1778884443007,29.95,79053.62,0.0,-0.97709,3e-05,3.47696]
[1778884445097,29.95,79053.82,0.0,-0.97707,3e-05,3.47865]
[1778884445308,29.95,79053.37,0.0,-0.97707,3e-05,3.4789]
[1778884446028,29.95,79051.37,0.0,-0.97713,3e-05,3.47157]
[1778884446268,29.95,79051.37,0.0,-0.97713,3e-05,3.47157]
[1778884447035,29.95,79047.29,0.0,-0.97724,3e-05,3.4576]
[1778884448042,29.96,79042.41,0.0,-0.97736,3e-05,3.44078]
[1778884449121,29.96,79042.41,0.0,-0.97736,3e-05,3.44078]
[1778884449155,29.96,79042.05,0.0,-0.97736,3e-05,3.44145]
[1778884449309,29.96,79042.05,0.0,-0.97736,3e-05,3.44145]
[1778884455091,29.96,79041.33,0.0,-0.97738,3e-05,3.43855]
[1778884457255,29.96,79041.73,0.0,-0.97738,3e-05,3.43904]
[1778884457310,29.96,79041.73,0.0,-0.97738,3e-05,3.43904]
[1778884460126,29.95,79037.25,0.0,-0.97751,3e-05,3.42182]
[1778884460559,29.95,79037.25,0.0,-0.97751,3e-05,3.42182]
[1778884460810,29.95,79037.25,0.0,-0.97751,3e-05,3.42182]
[1778884461133,29.95,79034.33,0.0,-0.97759,3e-05,3.41095]
[1778884461564,29.95,79034.33,0.0,-0.97759,3e-05,3.41095]
[1778884462140,29.95,79034.27,0.0,-0.9776,3e-05,3.41046]
[1778884463435,29.95,79030.85,0.0,-0.9777,3e-05,3.39784]
[1778884463558,29.95,79030.85,0.0,-0.9777,3e-05,3.39784]
[1778884468182,29.95,79025.42,0.0,-0.97786,3e-05,3.37707]
[1778884468645,29.95,79025.42,0.0,-0.97786,3e-05,3.37707]
[1778884468807,29.95,79025.42,0.0,-0.97786,3e-05,3.37707]
[1778884472056,29.95,79023.09,0.0,-0.97794,3e-05,3.36559]
[1778884472158,29.95,79023.09,0.0,-0.97794,3e-05,3.36539]
[1778884472309,29.95,79023.09,0.0,-0.97794,3e-05,3.36539]
[1778884478252,29.95,79021.98,0.0,-0.97798,3e-05,3.36018]
[1778884479994,29.95,79021.98,0.0,-0.97798,3e-05,3.36018]
[1778884480058,29.95,79021.98,0.0,-0.97798,3e-05,3.36018]
[1778884483288,29.94,79028.14,0.0,-0.97782,3e-05,3.38125]
[1778884485908,29.94,79028.23,0.0,-0.97782,3e-05,3.38134]
[1778884486059,29.94,79028.23,0.0,-0.97782,3e-05,3.38134]
[1778884486160,29.94,79029.09,0.0,-0.9778,3e-05,3.38395]
[1778884491344,29.94,79028.56,0.0,-0.97782,3e-05,3.38086]
[1778884495967,29.94,79041.13,0.0,-0.97748,3e-05,3.42531]
[1778884496379,29.94,79046.89,0.0,-0.97731,3e-05,3.44727]
[1778884497311,29.94,79046.89,0.0,-0.97731,3e-05,3.44727]
[1778884499400,29.95,79053.51,0.0,-0.9771,3e-05,3.4744]
[1778884501327,29.95,79054.98,0.0,-0.97705,3e-05,3.48073]
[1778884505134,29.95,79050.93,0.0,-0.97717,3e-05,3.466]
[1778884505162,29.95,79050.95,0.0,-0.97717,3e-05,3.46527]
[1778884505310,29.95,79050.95,0.0,-0.97717,3e-05,3.46527]
[1778884509313,29.94,79051.13,0.0,-0.97717,3e-05,3.46512]
[1778884509470,29.94,79046.93,0.0,-0.9773,3e-05,3.44898]
[1778884512405,29.94,79046.54,0.0,-0.97732,3e-05,3.4468]
[1778884512559,29.94,79046.54,0.0,-0.97732,3e-05,3.4468]
[1778884512660,29.94,79046.61,0.0,-0.97732,3e-05,3.44669]
[1778884513308,29.94,79046.61,0.0,-0.97732,3e-05,3.44669]
[1778884518536,29.94,79044.75,0.0,-0.97739,3e-05,3.43769]
[1778884521249,29.93,79044.35,0.0,-0.9774,3e-05,3.43587]
[1778884521311,29.93,79044.5,0.0,-0.9774,3e-05,3.43606]
[1778884521597,29.93,79044.5,0.0,-0.9774,3e-05,3.43606]
[1778884521807,29.93,79044.5,0.0,-0.9774,3e-05,3.43606]
[1778884521908,29.93,79044.54,0.0,-0.9774,3e-05,3.43585]
[1778884528607,29.93,79043.43,0.0,-0.97745,3e-05,3.42933]
[1778884530622,29.93,79038.68,0.0,-0.97759,3e-05,3.41142]
[1778884533910,29.93,79035.81,0.0,-0.97769,3e-05,3.39792]
[1778884534061,29.93,79035.81,0.0,-0.97769,3e-05,3.39792]
[1778884539685,29.92,79035.63,0.0,-0.97771,3e-05,3.39518]
[1778884548748,29.91,79035.34,0.0,-0.97774,3e-05,3.39144]
[1778884553783,29.91,79034.9,0.0,-0.97776,3e-05,3.38834]
[1778884558765,29.91,79033.87,0.0,-0.9778,3e-05,3.38344]
[1778884558809,29.91,79033.87,0.0,-0.9778,3e-05,3.38344]
[1778884559115,29.91,79033.87,0.0,-0.9778,3e-05,3.38344]
[1778884559217,29.91,79033.81,0.0,-0.97781,3e-05,3.38264]
[1778884559312,29.91,79033.81,0.0,-0.97781,3e-05,3.38264]
[1778884564860,29.9,79034.11,0.0,-0.97781,3e-05,3.38225]
[1778884569895,29.9,79034.38,0.0,-0.97781,3e-05,3.38174]
[1778884574880,29.9,79034.69,0.0,-0.97781,3e-05,3.38167]
[1778884575061,29.9,79034.69,0.0,-0.97781,3e-05,3.38167]
[1778884580972,29.89,79034.95,0.0,-0.97782,3e-05,3.38055]
[1778884583095,29.89,79034.95,0.0,-0.97782,3e-05,3.38055]
[1778884583288,29.89,79034.95,0.0,-0.97782,3e-05,3.38055]
[1778884583311,29.89,79034.95,0.0,-0.97782,3e-05,3.38055]
[1778884583389,29.89,79034.6,0.0,-0.97784,3e-05,3.37842]
[1778884589030,29.89,79039.45,0.0,-0.97772,3e-05,3.39444]
[1778884591044,29.89,79042.6,0.0,-0.97765,3e-05,3.40266]
[1778884591596,29.89,79042.6,0.0,-0.97765,3e-05,3.40266]
[1778884591811,29.89,79042.6,0.0,-0.97765,3e-05,3.40266]
[1778884592156,29.89,79042.6,0.0,-0.97765,3e-05,3.40266]
[1778884592310,29.89,79042.6,0.0,-0.97765,3e-05,3.40266]
[1778884592180,29.89,79042.62,0.0,-0.97765,3e-05,3.4024]
[1778884598093,29.88,79039.95,0.0,-0.97774,3e-05,3.39082]
[1778884598430,29.88,79039.95,0.0,-0.97774,3e-05,3.39082]
[1778884598564,29.88,79039.95,0.0,-0.97774,3e-05,3.39082]
[1778884604135,29.9,79042.52,0.0,-0.97762,3e-05,3.40614]
[1778884609170,29.89,79042.23,0.0,-0.97764,3e-05,3.40344]
[1778884614205,29.89,79043.64,0.0,-0.97762,3e-05,3.40692]
[1778884616148,29.89,79042.27,0.0,-0.97766,3e-05,3.40164]
[1778884616313,29.89,79042.27,0.0,-0.97766,3e-05,3.40164]
[1778884616720,29.89,79042.27,0.0,-0.97766,3e-05,3.40131]
[1778884616809,29.89,79042.27,0.0,-0.97766,3e-05,3.40131]
[1778884617226,29.89,79042.38,0.0,-0.97766,3e-05,3.40139]
[1778884622261,29.88,79042.31,0.0,-0.97768,3e-05,3.39926]
[1778884623268,29.88,79045.81,0.0,-0.97758,3e-05,3.41192]
[1778884624275,29.88,79056.18,0.0,-0.97728,3e-05,3.45034]
[1778884625282,29.89,79056.86,0.0,-0.97726,3e-05,3.45376]
[1778884626120,29.89,79056.86,0.0,-0.97726,3e-05,3.45376]
[1778884626312,29.89,79056.86,0.0,-0.97726,3e-05,3.45376]
[1778884631324,29.89,79057.72,0.0,-0.97721,3e-05,3.45983]
[1778884633534,29.89,79057.72,0.0,-0.97721,3e-05,3.45983]
[1778884633561,29.89,79057.72,0.0,-0.97721,3e-05,3.45983]
[1778884634345,29.9,79057.62,0.0,-0.97719,3e-05,3.46226]
[1778884638361,29.9,79057.75,0.0,-0.97718,3e-05,3.46366]
[1778884638565,29.9,79057.75,0.0,-0.97718,3e-05,3.46366]
[1778884644418,29.92,79057.79,0.0,-0.97711,3e-05,3.47213]
[1778884649866,29.93,79058.7,0.0,-0.97706,3e-05,3.47916]
[1778884650076,29.93,79058.7,0.0,-0.97706,3e-05,3.47916]
[1778884650300,29.93,79058.7,0.0,-0.97706,3e-05,3.47916]
[1778884650310,29.93,79058.7,0.0,-0.97706,3e-05,3.47916]
[1778884650460,29.93,79058.52,0.0,-0.97705,3e-05,3.48034]
[1778884655495,29.94,79054.56,0.0,-0.97714,3e-05,3.46786]
[1778884656917,29.94,79054.56,0.0,-0.97714,3e-05,3.46786]
[1778884657060,29.94,79054.56,0.0,-0.97714,3e-05,3.46786]
[1778884662544,29.95,79053.94,0.0,-0.97711,3e-05,3.47221]
[1778884663551,29.96,79064.48,0.0,-0.9768,3e-05,3.51191]
[1778884665275,29.96,79064.48,0.0,-0.9768,3e-05,3.51191]
[1778884665312,29.96,79064.48,0.0,-0.9768,3e-05,3.51191]
[1778884665349,29.96,79067.34,0.0,-0.9767,3e-05,3.5242]
[1778884665782,29.96,79067.34,0.0,-0.9767,3e-05,3.5242]
[1778884665810,29.96,79067.34,0.0,-0.9767,3e-05,3.5242]
[1778884665883,29.96,79067.32,0.0,-0.97671,3e-05,3.52412]
[1778884672208,29.97,79070.34,0.0,-0.97659,3e-05,3.53947]
[1778884672774,29.97,79070.62,0.0,-0.97656,3e-05,3.54212]
[1778884672812,29.97,79070.62,0.0,-0.97656,3e-05,3.54212]
[1778884676644,29.98,79075.2,0.0,-0.97641,3e-05,3.56236]
[1778884677776,29.98,79075.2,0.0,-0.97641,3e-05,3.56236]
[1778884677811,29.98,79075.2,0.0,-0.97641,3e-05,3.56236]
[1778884678213,29.98,79075.2,0.0,-0.97641,3e-05,3.56236]
[1778884678313,29.98,79075.2,0.0,-0.97641,3e-05,3.56236]
[1778884678314,29.98,79075.25,0.0,-0.97639,3e-05,3.56409]
[1778884683693,29.99,79076.0,0.0,-0.97634,3e-05,3.57072]
[1778884688728,30.0,79076.3,0.0,-0.9763,3e-05,3.57568]
[1778884694137,30.0,79076.14,0.0,-0.97628,3e-05,3.57815]
[1778884694312,30.0,79076.14,0.0,-0.97628,3e-05,3.57815]
[1778884699805,30.01,79076.22,0.0,-0.97625,3e-05,3.58248]
[1778884704840,30.02,79076.2,0.0,-0.97623,3e-05,3.58485]
[1778884709875,30.02,79074.58,0.0,-0.97627,3e-05,3.57989]
[1778884711884,30.02,79074.59,0.0,-0.97627,3e-05,3.57935]
[1778884712065,30.02,79074.59,0.0,-0.97627,3e-05,3.57935]
[1778884712115,30.02,79077.58,0.0,-0.97621,3e-05,3.58737]
[1778884712896,30.02,79081.86,0.0,-0.97608,3e-05,3.60419]
[1778884713903,30.02,79088.76,0.0,-0.97587,3e-05,3.63092]
[1778884715836,30.02,79090.96,0.0,-0.9758,3e-05,3.63993]
[1778884716064,30.02,79090.96,0.0,-0.9758,3e-05,3.63993]
[1778884716346,30.02,79090.96,0.0,-0.9758,3e-05,3.63993]
[1778884716443,30.03,79090.53,0.0,-0.9758,3e-05,3.63965]
[1778884716561,30.03,79090.53,0.0,-0.9758,3e-05,3.63965]
[1778884719309,30.03,79091.45,0.0,-0.97577,3e-05,3.6438]
[1778884724980,30.04,79092.35,0.0,-0.9757,3e-05,3.65176]
[1778884730016,30.04,79091.98,0.0,-0.97569,3e-05,3.65356]
[1778884735051,30.05,79094.07,0.0,-0.9756,3e-05,3.66463]
[1778884736142,30.05,79094.07,0.0,-0.9756,3e-05,3.66463]
[1778884736311,30.05,79094.07,0.0,-0.9756,3e-05,3.66463]
[1778884736754,30.05,79094.04,0.0,-0.9756,3e-05,3.66513]
[1778884736812,30.05,79094.04,0.0,-0.9756,3e-05,3.66513]
[1778884736855,30.05,79094.04,0.0,-0.97559,3e-05,3.66575]
[1778884742100,30.06,79093.78,0.0,-0.97558,3e-05,3.66785]
[1778884746834,30.06,79093.89,0.0,-0.97555,3e-05,3.67072]
[1778884747065,30.06,79093.89,0.0,-0.97555,3e-05,3.67072]
[1778884752171,30.07,79094.04,0.0,-0.97552,3e-05,3.67496]
[1778884759220,30.08,79094.08,0.0,-0.97548,3e-05,3.67936]
[1778884761876,30.08,79094.08,0.0,-0.97548,3e-05,3.67936]
[1778884762061,30.08,79094.08,0.0,-0.97548,3e-05,3.67936]
[1778884762712,30.08,79094.08,0.0,-0.97547,3e-05,3.68118]
[1778884762811,30.08,79094.08,0.0,-0.97547,3e-05,3.68118]
[1778884762867,30.09,79094.08,0.0,-0.97547,3e-05,3.68179]
[1778884768283,30.09,79093.54,0.0,-0.97546,3e-05,3.68274]
[1778884773318,30.1,79093.37,0.0,-0.97546,3e-05,3.68246]
[1778884779360,30.11,79093.25,0.0,-0.97543,3e-05,3.68558]
[1778884784396,30.11,79094.07,0.0,-0.97538,3e-05,3.6916]
[1778884785824,30.11,79094.03,0.0,-0.97538,3e-05,3.69202]
[1778884786061,30.11,79094.03,0.0,-0.97538,3e-05,3.69202]
[1778884791444,30.12,79093.57,0.0,-0.97536,3e-05,3.69427]
[1778884796479,30.13,79086.42,0.0,-0.97555,3e-05,3.66988]
[1778884797486,30.13,79079.08,0.0,-0.97577,3e-05,3.64269]
[1778884798350,30.13,79079.08,0.0,-0.97577,3e-05,3.64269]
[1778884798493,30.13,79075.09,0.0,-0.97588,3e-05,3.62829]
[1778884798567,30.13,79075.09,0.0,-0.97588,3e-05,3.62829]
[1778884799085,30.13,79075.09,0.0,-0.97588,3e-05,3.62829]
[1778884799310,30.13,79075.09,0.0,-0.97588,3e-05,3.62829]
[1778884799500,30.13,79074.58,0.0,-0.97589,3e-05,3.62704]
[1778884804535,30.14,79071.18,0.0,-0.97596,3e-05,3.61762]
[1778884805542,30.14,79067.58,0.0,-0.97606,3e-05,3.60479]
[1778884806549,30.14,79063.55,0.0,-0.97617,3e-05,3.59042]
[1778884806799,30.14,79063.55,0.0,-0.97617,3e-05,3.59042]
[1778884806810,30.14,79063.55,0.0,-0.97617,3e-05,3.59042]
[1778884812647,30.15,79060.67,0.0,-0.97623,3e-05,3.58334]
[1778884818019,30.15,79062.12,0.0,-0.97619,3e-05,3.58833]
[1778884818059,30.15,79062.12,0.0,-0.97619,3e-05,3.58833]
[1778884818771,30.15,79062.38,0.0,-0.97619,3e-05,3.58867]
[1778884818816,30.15,79062.38,0.0,-0.97619,3e-05,3.58867]
[1778884818917,30.14,79062.61,0.0,-0.97619,3e-05,3.5889]
[1778884820648,30.15,79072.68,0.0,-0.97589,3e-05,3.6267]
[1778884821965,30.15,79072.68,0.0,-0.97589,3e-05,3.6267]
[1778884822065,30.15,79072.68,0.0,-0.97589,3e-05,3.6267]
[1778884822662,30.15,79080.2,0.0,-0.97566,3e-05,3.65636]
[1778884827589,30.15,79081.61,0.0,-0.9756,3e-05,3.66409]
[1778884827811,30.15,79081.61,0.0,-0.9756,3e-05,3.66409]
[1778884827910,30.15,79081.26,0.0,-0.9756,3e-05,3.66336]
[1778884833739,30.16,79082.83,0.0,-0.97556,3e-05,3.6689]
[1778884838169,30.15,79082.64,0.0,-0.97558,3e-05,3.66588]
[1778884838313,30.15,79082.64,0.0,-0.97558,3e-05,3.66588]
[1778884845823,30.14,79082.22,0.0,-0.97564,3e-05,3.65758]
[1778884851865,30.13,79082.29,0.0,-0.97568,3e-05,3.65344]
[1778884856425,30.13,79079.64,0.0,-0.97577,3e-05,3.64125]
[1778884856561,30.13,79079.64,0.0,-0.97577,3e-05,3.64125]
[1778884857427,30.12,79079.7,0.0,-0.97578,3e-05,3.64007]
[1778884857563,30.12,79079.7,0.0,-0.97578,3e-05,3.64007]
[1778884857528,30.12,79079.46,0.0,-0.9758,3e-05,3.63846]
[1778884862942,30.11,79080.28,0.0,-0.9758,3e-05,3.63806]
[1778884869991,30.1,79080.24,0.0,-0.97584,3e-05,3.63307]
[1778884871899,30.1,79079.91,0.0,-0.97585,3e-05,3.63114]
[1778884872060,30.1,79079.91,0.0,-0.97585,3e-05,3.63114]
[1778884878049,30.09,79080.17,0.0,-0.97588,3e-05,3.62735]
[1778884883084,30.09,79076.94,0.0,-0.976,3e-05,3.61187]
[1778884883851,30.09,79076.94,0.0,-0.976,3e-05,3.61187]
[1778884884061,30.09,79076.94,0.0,-0.976,3e-05,3.61187]
[1778884885328,30.08,79076.51,0.0,-0.97602,3e-05,3.6096]
[1778884885562,30.08,79076.51,0.0,-0.97602,3e-05,3.6096]
[1778884885570,30.08,79076.94,0.0,-0.97602,3e-05,3.60992]
[1778884891140,30.07,79076.86,0.0,-0.97606,3e-05,3.6038]
[1778884901210,30.06,79076.86,0.0,-0.97611,3e-05,3.59747]
[1778884906245,30.05,79076.82,0.0,-0.97614,3e-05,3.59419]
[1778884907465,30.05,79076.82,0.0,-0.97614,3e-05,3.59419]
[1778884907560,30.05,79076.82,0.0,-0.97614,3e-05,3.59419]
[1778884918330,30.04,79077.23,0.0,-0.97619,3e-05,3.58832]
[1778884923619,30.03,79079.12,0.0,-0.97615,3e-05,3.59295]
[1778884923810,30.04,79079.09,0.0,-0.97614,3e-05,3.59429]
[1778884925238,30.04,79079.09,0.0,-0.97614,3e-05,3.59429]
[1778884925315,30.04,79079.09,0.0,-0.97614,3e-05,3.59429]
[1778884925393,30.04,79079.09,0.0,-0.97613,3e-05,3.59502]
[1778884929978,30.04,79077.74,0.0,-0.97615,3e-05,3.59285]
[1778884930061,30.04,79077.74,0.0,-0.97615,3e-05,3.59285]
[1778884936457,30.06,79076.04,0.0,-0.97616,3e-05,3.59156]
[1778884936954,30.06,79076.04,0.0,-0.97616,3e-05,3.59156]
[1778884937061,30.06,79076.04,0.0,-0.97616,3e-05,3.59156]
[1778884937161,30.06,79076.04,0.0,-0.97616,3e-05,3.59228]
[1778884938686,30.06,79076.04,0.0,-0.97616,3e-05,3.59228]
[1778884938809,30.06,79076.73,0.0,-0.97613,3e-05,3.59559]
[1778884946527,30.07,79078.04,0.0,-0.97605,3e-05,3.6062]
[1778884947889,30.07,79079.23,0.0,-0.97601,3e-05,3.61137]
[1778884948060,30.07,79079.23,0.0,-0.97601,3e-05,3.61137]
[1778884949548,30.07,79083.6,0.0,-0.97587,3e-05,3.62921]
[1778884949882,30.07,79083.6,0.0,-0.97587,3e-05,3.62921]
[1778884950065,30.07,79083.6,0.0,-0.97587,3e-05,3.62921]
[1778884950555,30.08,79083.11,0.0,-0.97587,3e-05,3.62805]
[1778884955593,30.08,79082.93,0.0,-0.97587,3e-05,3.62869]
[1778884959886,30.09,79083.54,0.0,-0.97583,3e-05,3.63357]
[1778884960061,30.09,79083.54,0.0,-0.97583,3e-05,3.63357]
[1778884965668,30.1,79082.81,0.0,-0.97582,3e-05,3.63465]
[1778884969975,30.1,79082.24,0.0,-0.97582,3e-05,3.63504]
[1778884970059,30.1,79082.24,0.0,-0.97582,3e-05,3.63504]
[1778884971651,30.1,79082.21,0.0,-0.97581,3e-05,3.63556]
[1778884971711,30.11,79082.38,0.0,-0.9758,3e-05,3.63684]
[1778884971810,30.11,79082.38,0.0,-0.9758,3e-05,3.63684]
[1778884977755,30.11,79082.16,0.0,-0.97578,3e-05,3.63981]
[1778884982147,30.12,79082.21,0.0,-0.97576,3e-05,3.64189]
[1778884982309,30.12,79082.21,0.0,-0.97576,3e-05,3.64189]
[1778884990845,30.13,79082.23,0.0,-0.97572,3e-05,3.6468]
[1778884999908,30.11,79082.86,0.0,-0.97576,3e-05,3.6426]
[1778885004943,30.11,79082.55,0.0,-0.97579,3e-05,3.63783]
[1778885010985,30.1,79082.88,0.0,-0.97582,3e-05,3.63482]
[1778885013056,30.1,79083.14,0.0,-0.97583,3e-05,3.63327]
[1778885013310,30.1,79083.14,0.0,-0.97583,3e-05,3.63327]
[1778885013396,30.1,79094.23,0.0,-0.9755,3e-05,3.67537]
[1778885014006,30.1,79100.43,0.0,-0.97531,3e-05,3.69903]
[1778885015943,30.1,79100.95,0.0,-0.97529,3e-05,3.70099]
[1778885016063,30.1,79100.95,0.0,-0.97529,3e-05,3.70099]
[1778885016164,30.1,79101.29,0.0,-0.97528,3e-05,3.70226]
[1778885019175,30.1,79101.39,0.0,-0.97528,3e-05,3.70258]
[1778885019311,30.1,79101.39,0.0,-0.97528,3e-05,3.70258]
[1778885026403,30.09,79101.84,0.0,-0.97531,3e-05,3.69942]
[1778885026567,30.09,79101.84,0.0,-0.97531,3e-05,3.69942]
[1778885029348,30.08,79102.62,0.0,-0.9753,3e-05,3.69997]
[1778885029563,30.08,79102.62,0.0,-0.9753,3e-05,3.69997]
[1778885029665,30.08,79102.83,0.0,-0.97531,3e-05,3.69914]
[1778885034146,30.07,79106.39,0.0,-0.97523,3e-05,3.70873]
[1778885035153,30.07,79109.84,0.0,-0.97514,3e-05,3.72115]
[1778885041195,30.06,79111.51,0.0,-0.97513,3e-05,3.72246]
[1778885042961,30.06,79111.51,0.0,-0.97513,3e-05,3.72246]
[1778885043058,30.06,79111.51,0.0,-0.97513,3e-05,3.72246]
[1778885043209,30.06,79111.68,0.0,-0.97514,3e-05,3.72141]
[1778885048211,30.05,79110.76,0.0,-0.97519,3e-05,3.71444]
[1778885051310,30.04,79111.71,0.0,-0.97518,3e-05,3.7164]
[1778885057307,30.03,79110.84,0.0,-0.97525,3e-05,3.70717]
[1778885061061,30.03,79110.93,0.0,-0.97526,3e-05,3.70586]
[1778885061308,30.03,79110.93,0.0,-0.97526,3e-05,3.70586]
[1778885061335,30.03,79111.84,0.0,-0.97524,3e-05,3.7077]
[1778885065532,30.02,79111.78,0.0,-0.97527,3e-05,3.70498]
[1778885065562,30.02,79111.78,0.0,-0.97527,3e-05,3.70498]
[1778885071405,30.01,79109.47,0.0,-0.9754,3e-05,3.68774]
[1778885074298,30.01,79107.2,0.0,-0.97548,3e-05,3.67749]
[1778885074312,30.01,79107.2,0.0,-0.97548,3e-05,3.67749]
[1778885074426,30.0,79106.69,0.0,-0.9755,3e-05,3.67477]
[1778885075434,30.0,79101.92,0.0,-0.97565,3e-05,3.65582]
[1778885076440,30.0,79098.61,0.0,-0.97575,3e-05,3.64252]
[1778885076957,30.0,79098.61,0.0,-0.97575,3e-05,3.64252]
[1778885077063,30.0,79098.61,0.0,-0.97575,3e-05,3.64252]
[1778885082482,29.99,79098.4,0.0,-0.97579,3e-05,3.63747]
[1778885088524,29.98,79097.95,0.0,-0.97584,3e-05,3.63158]
[1778885089245,29.98,79097.95,0.0,-0.97584,3e-05,3.63158]
[1778885089317,29.98,79097.95,0.0,-0.97584,3e-05,3.63158]
[1778885089425,29.98,79097.95,0.0,-0.97584,3e-05,3.63158]
[1778885089563,29.98,79097.95,0.0,-0.97584,3e-05,3.63158]
[1778885089662,29.98,79098.41,0.0,-0.97583,3e-05,3.63263]
[1778885092552,29.98,79091.65,0.0,-0.97605,3e-05,3.60504]
[1778885094507,29.98,79090.06,0.0,-0.9761,3e-05,3.59842]
[1778885094560,29.98,79090.06,0.0,-0.9761,3e-05,3.59842]
[1778885094566,29.97,79090.11,0.0,-0.9761,3e-05,3.59798]
[1778885095476,29.97,79090.11,0.0,-0.9761,3e-05,3.59798]
[1778885095561,29.97,79090.11,0.0,-0.9761,3e-05,3.59798]
[1778885100608,29.97,79088.99,0.0,-0.97614,3e-05,3.59273]
[1778885101216,29.97,79088.99,0.0,-0.97614,3e-05,3.59273]
[1778885101324,29.97,79088.99,0.0,-0.97614,3e-05,3.59273]
[1778885101615,29.97,79087.73,0.0,-0.97619,3e-05,3.58739]
[1778885101980,29.97,79087.73,0.0,-0.97619,3e-05,3.58739]
[1778885102060,29.97,79087.73,0.0,-0.97619,3e-05,3.58739]
[1778885111685,29.96,79087.38,0.0,-0.97624,3e-05,3.58015]
[1778885116720,29.95,79087.33,0.0,-0.97627,3e-05,3.57708]
[1778885117905,29.95,79087.17,0.0,-0.97628,3e-05,3.57591]
[1778885118062,29.95,79087.17,0.0,-0.97628,3e-05,3.57591]
[1778885118768,29.95,79087.17,0.0,-0.97628,3e-05,3.57591]
[1778885118810,29.95,79087.17,0.0,-0.97628,3e-05,3.57591]
[1778885118820,29.95,79087.52,0.0,-0.97627,3e-05,3.57609]
[1778885121755,29.95,79093.8,0.0,-0.9761,3e-05,3.59855]
[1778885123280,29.95,79096.03,0.0,-0.97604,3e-05,3.60638]
[1778885123310,29.95,79096.03,0.0,-0.97604,3e-05,3.60638]
[1778885123771,29.94,79096.09,0.0,-0.97604,3e-05,3.60601]
[1778885124112,29.94,79096.09,0.0,-0.97604,3e-05,3.60601]
[1778885124312,29.94,79096.09,0.0,-0.97604,3e-05,3.60601]
[1778885129813,29.95,79096.28,0.0,-0.97602,3e-05,3.60918]
[1778885134848,29.95,79093.89,0.0,-0.97608,3e-05,3.59988]
[1778885139693,29.95,79095.35,0.0,-0.97606,3e-05,3.60294]
[1778885139810,29.95,79095.35,0.0,-0.97606,3e-05,3.60294]
[1778885139883,29.95,79096.44,0.0,-0.97602,3e-05,3.60778]
[1778885140463,29.95,79096.44,0.0,-0.97602,3e-05,3.60778]
[1778885140567,29.95,79096.44,0.0,-0.97602,3e-05,3.60778]
[1778885145925,29.96,79096.26,0.0,-0.97599,3e-05,3.61146]
[1778885148946,29.96,79099.67,0.0,-0.9759,3e-05,3.62379]
[1778885150479,29.96,79099.67,0.0,-0.9759,3e-05,3.62379]
[1778885150564,29.96,79099.67,0.0,-0.9759,3e-05,3.62379]
[1778885150635,29.96,79102.34,0.0,-0.97582,3e-05,3.63325]
[1778885151664,29.96,79102.34,0.0,-0.97582,3e-05,3.63325]
[1778885151814,29.96,79102.34,0.0,-0.97582,3e-05,3.63325]
[1778885157002,29.95,79102.17,0.0,-0.97587,3e-05,3.62794]
[1778885158998,29.95,79102.17,0.0,-0.97587,3e-05,3.62794]
[1778885159060,29.95,79102.17,0.0,-0.97587,3e-05,3.62794]
[1778885159149,29.94,79102.17,0.0,-0.97588,3e-05,3.62664]
[1778885160023,29.94,79102.17,0.0,-0.97588,3e-05,3.62664]
[1778885160062,29.94,79102.17,0.0,-0.97588,3e-05,3.62664]
[1778885168082,29.93,79101.98,0.0,-0.97593,3e-05,3.6202]
[1778885170738,29.93,79101.54,0.0,-0.97595,3e-05,3.61792]
[1778885170810,29.93,79101.54,0.0,-0.97595,3e-05,3.61792]
[1778885170833,29.93,79101.37,0.0,-0.97596,3e-05,3.61605]
[1778885171637,29.93,79101.37,0.0,-0.97596,3e-05,3.61605]
[1778885171810,29.93,79101.37,0.0,-0.97596,3e-05,3.61605]
[1778885177145,29.92,79101.39,0.0,-0.97599,3e-05,3.6125]
[1778885185201,29.91,79094.27,0.0,-0.97623,3e-05,3.58097]
[1778885186901,29.91,79094.27,0.0,-0.97623,3e-05,3.58097]
[1778885186912,29.91,79089.97,0.0,-0.97637,3e-05,3.5638]
[1778885187070,29.91,79089.97,0.0,-0.97637,3e-05,3.5638]
[1778885187215,29.91,79091.23,0.0,-0.97633,3e-05,3.56852]
[1778885188422,29.91,79091.23,0.0,-0.97633,3e-05,3.56852]
[1778885188571,29.91,79091.23,0.0,-0.97633,3e-05,3.56852]
[1778885194264,29.92,79091.05,0.0,-0.97631,3e-05,3.57111]
[1778885199299,29.93,79091.07,0.0,-0.97627,3e-05,3.57533]
[1778885200976,29.93,79091.1,0.0,-0.97627,3e-05,3.57627]
[1778885201062,29.93,79091.1,0.0,-0.97627,3e-05,3.57627]
[1778885201161,29.93,79091.1,0.0,-0.97626,3e-05,3.57709]
[1778885202498,29.93,79091.1,0.0,-0.97626,3e-05,3.57709]
[1778885202563,29.93,79091.1,0.0,-0.97626,3e-05,3.57709]
[1778885208362,29.95,79091.64,0.0,-0.9762,3e-05,3.58482]
[1778885213397,29.95,79091.44,0.0,-0.97617,3e-05,3.58808]
[1778885218432,29.96,79091.41,0.0,-0.97614,3e-05,3.59194]
[1778885222740,29.97,79091.43,0.0,-0.97612,3e-05,3.59438]
[1778885222810,29.97,79091.43,0.0,-0.97612,3e-05,3.59438]
[1778885222889,29.97,79091.48,0.0,-0.97611,3e-05,3.59614]
[1778885224670,29.97,79091.51,0.0,-0.97611,3e-05,3.59625]
[1778885224820,29.97,79091.51,0.0,-0.97611,3e-05,3.59625]
[1778885231524,29.98,79091.04,0.0,-0.97607,3e-05,3.60071]
[1778885236559,29.99,79090.24,0.0,-0.97607,3e-05,3.60156]
[1778885241594,30.0,79090.21,0.0,-0.97604,3e-05,3.60532]
[1778885246629,30.01,79090.48,0.0,-0.976,3e-05,3.61015]
[1778885247984,30.01,79090.48,0.0,-0.976,3e-05,3.61015]
[1778885248060,30.01,79090.4,0.0,-0.97599,3e-05,3.61061]
[1778885248647,30.01,79090.44,0.0,-0.97599,3e-05,3.61151]
[1778885249506,30.01,79090.44,0.0,-0.97599,3e-05,3.61151]
[1778885249563,30.01,79090.44,0.0,-0.97599,3e-05,3.61151]
[1778885254685,30.02,79090.21,0.0,-0.97598,3e-05,3.61255]
[1778885259720,30.03,79091.89,0.0,-0.9759,3e-05,3.62262]
[1778885264755,30.03,79091.79,0.0,-0.9759,3e-05,3.62183]
[1778885265684,30.03,79091.79,0.0,-0.9759,3e-05,3.62183]
[1778885265809,30.03,79091.79,0.0,-0.9759,3e-05,3.62183]
[1778885265895,30.03,79092.48,0.0,-0.97589,3e-05,3.62382]
[1778885267255,30.02,79092.61,0.0,-0.97589,3e-05,3.62369]
[1778885267312,30.02,79092.61,0.0,-0.97589,3e-05,3.62369]
[1778885272811,30.03,79092.26,0.0,-0.97587,3e-05,3.62542]
[1778885277848,30.02,79091.4,0.0,-0.97592,3e-05,3.61908]
[1778885279108,30.02,79089.47,0.0,-0.97599,3e-05,3.61119]
[1778885279310,30.02,79089.47,0.0,-0.97599,3e-05,3.61119]
[1778885279861,30.02,79089.62,0.0,-0.97599,3e-05,3.61115]
[1778885280698,30.02,79089.62,0.0,-0.97599,3e-05,3.61115]
[1778885280810,30.02,79089.62,0.0,-0.97599,3e-05,3.61115]
[1778885285903,30.01,79088.78,0.0,-0.97604,3e-05,3.60443]
[1778885287885,30.01,79086.79,0.0,-0.9761,3e-05,3.59636]
[1778885288060,30.01,79086.79,0.0,-0.9761,3e-05,3.59636]
[1778885288029,30.01,79080.03,0.0,-0.97631,3e-05,3.56988]
[1778885288924,30.01,79080.01,0.0,-0.97631,3e-05,3.56981]
[1778885289864,30.01,79080.01,0.0,-0.97631,3e-05,3.56981]
[1778885289998,30.01,79080.01,0.0,-0.97631,3e-05,3.56981]
[1778885290938,30.01,79070.97,0.0,-0.97658,3e-05,3.53458]
[1778885291945,30.01,79071.73,0.0,-0.97657,3e-05,3.53694]
[1778885293296,30.01,79071.59,0.0,-0.97657,3e-05,3.53594]
[1778885293312,30.01,79071.59,0.0,-0.97657,3e-05,3.53594]
[1778885295269,30.01,79071.34,0.0,-0.97657,3e-05,3.53675]
[1778885295309,30.01,79071.34,0.0,-0.97657,3e-05,3.53675]
[1778885295973,30.01,79071.07,0.0,-0.97657,3e-05,3.53662]
[1778885301008,30.02,79070.95,0.0,-0.97654,3e-05,3.54045]
[1778885301552,30.02,79070.95,0.0,-0.97654,3e-05,3.54045]
[1778885301561,30.02,79070.95,0.0,-0.97654,3e-05,3.54045]
[1778885307050,30.03,79071.05,0.0,-0.9765,3e-05,3.54582]
[1778885307828,30.03,79071.05,0.0,-0.9765,3e-05,3.54582]
[1778885308060,30.03,79071.05,0.0,-0.9765,3e-05,3.54582]
[1778885308057,30.03,79071.06,0.0,-0.97649,3e-05,3.54667]
[1778885309064,30.03,79071.17,0.0,-0.97648,3e-05,3.5479]
[1778885309569,30.03,79071.17,0.0,-0.97648,3e-05,3.5479]
[1778885309816,30.03,79071.17,0.0,-0.97648,3e-05,3.5479]
[1778885312085,30.04,79079.79,0.0,-0.97623,3e-05,3.57988]
[1778885312807,30.04,79079.79,0.0,-0.97623,3e-05,3.57988]
[1778885313059,30.04,79079.79,0.0,-0.97623,3e-05,3.57988]
[1778885313092,30.04,79091.49,0.0,-0.97588,3e-05,3.62461]
[1778885314099,30.04,79093.06,0.0,-0.97582,3e-05,3.63122]
[1778885314831,30.04,79093.06,0.0,-0.97582,3e-05,3.63122]
[1778885315063,30.04,79093.06,0.0,-0.97582,3e-05,3.63122]
[1778885323453,30.05,79092.74,0.0,-0.97581,3e-05,3.63336]
[1778885323559,30.05,79092.74,0.0,-0.97581,3e-05,3.63336]
[1778885323660,30.06,79092.8,0.0,-0.97578,3e-05,3.63625]
[1778885325524,30.06,79092.6,0.0,-0.97578,3e-05,3.63615]
[1778885325563,30.06,79092.6,0.0,-0.97578,3e-05,3.63615]
[1778885331219,30.07,79091.23,0.0,-0.97579,3e-05,3.63557]
[1778885336254,30.07,79091.43,0.0,-0.97576,3e-05,3.63958]
[1778885339097,30.07,79091.43,0.0,-0.97576,3e-05,3.63958]
[1778885340474,30.08,79091.4,0.0,-0.97574,3e-05,3.64141]
[1778885340565,30.08,79091.4,0.0,-0.97574,3e-05,3.64141]
[1778885340928,30.08,79091.4,0.0,-0.97574,3e-05,3.64141]
[1778885341289,30.08,79100.64,0.0,-0.97546,3e-05,3.67778]
[1778885342296,30.08,79102.36,0.0,-0.9754,3e-05,3.68492]
[1778885344885,30.08,79101.78,0.0,-0.97541,3e-05,3.68328]
[1778885344964,30.08,79101.93,0.0,-0.9754,3e-05,3.68442]
[1778885349349,30.09,79109.0,0.0,-0.97517,3e-05,3.71428]
[1778885351613,30.09,79108.25,0.0,-0.97519,3e-05,3.71192]
[1778885351815,30.09,79108.25,0.0,-0.97519,3e-05,3.71192]
[1778885351912,30.09,79103.63,0.0,-0.97532,3e-05,3.69475]
[1778885353404,30.09,79102.58,0.0,-0.97535,3e-05,3.69129]
[1778885354383,30.09,79097.39,0.0,-0.9755,3e-05,3.67261]
[1778885355356,30.09,79097.39,0.0,-0.9755,3e-05,3.67261]
[1778885355566,30.09,79097.39,0.0,-0.9755,3e-05,3.67261]
[1778885360520,30.1,79096.99,0.0,-0.97549,3e-05,3.674]
[1778885360563,30.1,79096.99,0.0,-0.97549,3e-05,3.674]
[1778885366467,30.11,79103.26,0.0,-0.97527,3e-05,3.70187]
[1778885368503,30.11,79104.74,0.0,-0.97522,3e-05,3.70805]
[1778885368561,30.11,79104.74,0.0,-0.97522,3e-05,3.70805]
[1778885374523,30.12,79104.53,0.0,-0.97521,3e-05,3.70812]
[1778885379558,30.12,79105.33,0.0,-0.97517,3e-05,3.71374]
[1778885383423,30.13,79104.42,0.0,-0.97518,3e-05,3.71176]
[1778885383577,30.13,79104.42,0.0,-0.97518,3e-05,3.71176]
[1778885384593,30.13,79100.53,0.0,-0.97529,3e-05,3.69789]
[1778885385600,30.13,79097.96,0.0,-0.97537,3e-05,3.68861]
[1778885386607,30.13,79094.76,0.0,-0.97546,3e-05,3.67697]
[1778885387614,30.13,79086.82,0.0,-0.97569,3e-05,3.64741]
[1778885388621,30.13,79078.99,0.0,-0.97592,3e-05,3.61849]
[1778885389900,30.13,79078.99,0.0,-0.97592,3e-05,3.61849]
[1778885390060,30.13,79078.99,0.0,-0.97592,3e-05,3.61849]
[1778885390096,30.14,79077.66,0.0,-0.97594,3e-05,3.61482]
[1778885391066,30.14,79077.66,0.0,-0.97594,3e-05,3.61482]
[1778885391311,30.14,79075.84,0.0,-0.97599,3e-05,3.60867]
[1778885391642,30.14,79072.42,0.0,-0.97609,3e-05,3.59585]
[1778885393951,30.14,79071.28,0.0,-0.97612,3e-05,3.59228]
[1778885394061,30.14,79071.28,0.0,-0.97612,3e-05,3.59228]
[1778885394160,30.14,79068.04,0.0,-0.97621,3e-05,3.58025]
[1778885398691,30.13,79070.04,0.0,-0.97618,3e-05,3.58519]
[1778885399409,30.13,79070.04,0.0,-0.97618,3e-05,3.58519]
[1778885399562,30.13,79070.04,0.0,-0.97618,3e-05,3.58519]
[1778885401059,30.13,79069.85,0.0,-0.97619,3e-05,3.58383]
[1778885401069,30.13,79069.63,0.0,-0.97618,3e-05,3.58442]
[1778885406747,30.14,79069.4,0.0,-0.97616,3e-05,3.58705]
[1778885410262,30.15,79068.18,0.0,-0.97619,3e-05,3.58388]
[1778885410310,30.15,79068.18,0.0,-0.97619,3e-05,3.58388]
[1778885415810,30.16,79066.23,0.0,-0.97621,3e-05,3.58135]
[1778885417757,30.16,79062.86,0.0,-0.9763,3e-05,3.56948]
[1778885417811,30.16,79062.86,0.0,-0.9763,3e-05,3.56948]
[1778885420318,30.16,79062.73,0.0,-0.97629,3e-05,3.57039]
[1778885420561,30.16,79062.73,0.0,-0.97629,3e-05,3.57039]
[1778885420661,30.16,79062.73,0.0,-0.97628,3e-05,3.57178]
[1778885425880,30.17,79062.68,0.0,-0.97625,3e-05,3.57503]
[1778885428082,30.17,79061.51,0.0,-0.97628,3e-05,3.57135]
[1778885428309,30.17,79061.1,0.0,-0.97628,3e-05,3.57119]
[1778885433867,30.18,79059.57,0.0,-0.97632,3e-05,3.56564]
[1778885434063,30.18,79059.57,0.0,-0.97632,3e-05,3.56564]
[1778885434512,30.18,79058.67,0.0,-0.97634,3e-05,3.56367]
[1778885434561,30.18,79058.67,0.0,-0.97634,3e-05,3.56367]
[1778885434943,30.18,79058.22,0.0,-0.97635,3e-05,3.562]
[1778885440038,30.19,79060.66,0.0,-0.97626,3e-05,3.57379]
[1778885440063,30.19,79060.66,0.0,-0.97626,3e-05,3.57379]
[1778885446022,30.2,79060.77,0.0,-0.97622,3e-05,3.57882]
[1778885451057,30.21,79061.36,0.0,-0.97618,3e-05,3.58427]
[1778885451442,30.21,79061.36,0.0,-0.97618,3e-05,3.58427]
[1778885451563,30.21,79061.36,0.0,-0.97618,3e-05,3.58427]
[1778885453993,30.21,79061.07,0.0,-0.97617,3e-05,3.58447]
[1778885454066,30.21,79061.07,0.0,-0.97617,3e-05,3.58447]
[1778885454166,30.21,79060.77,0.0,-0.97617,3e-05,3.58463]
[1778885459040,30.21,79061.53,0.0,-0.97614,3e-05,3.58937]
[1778885459061,30.21,79061.53,0.0,-0.97614,3e-05,3.58937]
[1778885464148,30.22,79061.63,0.0,-0.9761,3e-05,3.59412]
[1778885470191,30.23,79061.07,0.0,-0.97609,3e-05,3.59571]
[1778885473279,30.23,79061.86,0.0,-0.97605,3e-05,3.59988]
[1778885473310,30.24,79061.25,0.0,-0.97607,3e-05,3.59821]
[1778885475621,30.24,79061.25,0.0,-0.97607,3e-05,3.59821]
[1778885475809,30.24,79061.25,0.0,-0.97607,3e-05,3.59821]
[1778885476233,30.24,79061.21,0.0,-0.97605,3e-05,3.59989]
[1778885482275,30.25,79060.92,0.0,-0.97603,3e-05,3.60241]
[1778885486303,30.25,79054.58,0.0,-0.9762,3e-05,3.5812]
[1778885486387,30.25,79054.58,0.0,-0.9762,3e-05,3.5812]
[1778885486560,30.25,79054.58,0.0,-0.9762,3e-05,3.5812]
[1778885487310,30.25,79059.48,0.0,-0.97605,3e-05,3.60008]
[1778885488317,30.26,79063.31,0.0,-0.97593,3e-05,3.615]
[1778885490068,30.26,79063.31,0.0,-0.97593,3e-05,3.615]
[1778885490309,30.26,79063.31,0.0,-0.97593,3e-05,3.615]
[1778885490119,30.26,79063.93,0.0,-0.97591,3e-05,3.61789]
[1778885490962,30.26,79063.93,0.0,-0.97591,3e-05,3.61789]
[1778885491060,30.26,79063.93,0.0,-0.97591,3e-05,3.61789]
[1778885493353,30.26,79067.28,0.0,-0.97581,3e-05,3.63013]
[1778885498388,30.27,79067.09,0.0,-0.97579,3e-05,3.63224]
[1778885499469,30.27,79067.09,0.0,-0.97579,3e-05,3.63224]
[1778885499565,30.27,79067.09,0.0,-0.97579,3e-05,3.63224]
[1778885501972,30.27,79068.34,0.0,-0.97575,3e-05,3.63805]
[1778885502062,30.27,79068.34,0.0,-0.97575,3e-05,3.63805]
[1778885502073,30.27,79068.03,0.0,-0.97575,3e-05,3.63744]
[1778885509703,30.28,79067.55,0.0,-0.97575,3e-05,3.63839]
[1778885509812,30.28,79067.55,0.0,-0.97575,3e-05,3.63839]
[1778885515507,30.29,79067.78,0.0,-0.9757,3e-05,3.64415]
[1778885520542,30.29,79067.62,0.0,-0.97568,3e-05,3.64622]
[1778885527020,30.3,79067.35,0.0,-0.97568,3e-05,3.6468]
[1778885527060,30.3,79067.35,0.0,-0.97568,3e-05,3.6468]
[1778885530115,30.3,79067.23,0.0,-0.97566,3e-05,3.64899]
[1778885530313,30.3,79067.23,0.0,-0.97566,3e-05,3.64899]
[1778885530336,30.3,79067.37,0.0,-0.97565,3e-05,3.65057]
[1778885532400,30.3,79067.23,0.0,-0.97565,3e-05,3.65004]
[1778885532563,30.3,79067.23,0.0,-0.97565,3e-05,3.65004]
[1778885537329,30.31,79062.29,0.0,-0.97578,3e-05,3.63416]
[1778885537559,30.31,79062.24,0.0,-0.97577,3e-05,3.63452]
[1778885538455,30.31,79063.96,0.0,-0.97572,3e-05,3.64153]
[1778885538564,30.31,79063.96,0.0,-0.97572,3e-05,3.64153]
[1778885538670,30.31,79063.97,0.0,-0.97571,3e-05,3.6421]
[1778885543705,30.32,79067.66,0.0,-0.97558,3e-05,3.65863]
[1778885548740,30.32,79068.08,0.0,-0.97555,3e-05,3.66273]
[1778885553775,30.33,79068.55,0.0,-0.97554,3e-05,3.66437]
[1778885556979,30.33,79068.55,0.0,-0.97553,3e-05,3.66536]
[1778885557060,30.33,79068.55,0.0,-0.97553,3e-05,3.66536]
[1778885563845,30.34,79068.55,0.0,-0.9755,3e-05,3.66927]
[1778885568880,30.34,79068.52,0.0,-0.97548,3e-05,3.67157]
[1778885580701,30.35,79068.5,0.0,-0.97547,3e-05,3.67246]
[1778885581059,30.35,79068.5,0.0,-0.97547,3e-05,3.67246]
[1778885581105,30.36,79072.36,0.0,-0.97532,3e-05,3.6918]
[1778885584403,30.36,79075.76,0.0,-0.97521,3e-05,3.70558]
[1778885584409,30.36,79075.91,0.0,-0.9752,3e-05,3.707]
[1778885584562,30.36,79075.91,0.0,-0.9752,3e-05,3.707]
[1778885593048,30.37,79075.6,0.0,-0.97518,3e-05,3.70929]
[1778885599264,30.37,79075.27,0.0,-0.97519,3e-05,3.70848]
[1778885599310,30.37,79075.27,0.0,-0.97519,3e-05,3.70848]
[1778885601259,30.37,79076.71,0.0,-0.97512,3e-05,3.71668]
[1778885601309,30.37,79076.71,0.0,-0.97512,3e-05,3.71668]
[1778885601360,30.38,79072.07,0.0,-0.97525,3e-05,3.69995]
[1778885602118,30.38,79072.07,0.0,-0.97525,3e-05,3.69995]
[1778885602313,30.38,79072.07,0.0,-0.97525,3e-05,3.69995]
[1778885602411,30.38,79069.84,0.0,-0.97532,3e-05,3.69198]
[1778885604125,30.38,79064.55,0.0,-0.97547,3e-05,3.67247]
[1778885609160,30.38,79063.32,0.0,-0.97548,3e-05,3.67044]
[1778885614195,30.39,79063.58,0.0,-0.97547,3e-05,3.67138]
[1778885619230,30.39,79063.75,0.0,-0.97545,3e-05,3.67457]
[1778885625272,30.4,79063.48,0.0,-0.97543,3e-05,3.67653]
[1778885629299,30.4,79063.49,0.0,-0.97542,3e-05,3.67804]
[1778885629309,30.4,79063.49,0.0,-0.97542,3e-05,3.67804]
[1778885632321,30.41,79055.53,0.0,-0.97564,3e-05,3.65048]
[1778885634339,30.41,79054.16,0.0,-0.97567,3e-05,3.6464]
[1778885635368,30.41,79054.16,0.0,-0.97567,3e-05,3.6464]
[1778885635467,30.41,79053.92,0.0,-0.97567,3e-05,3.64603]
[1778885635568,30.41,79053.92,0.0,-0.97567,3e-05,3.64603]
[1778885641387,30.42,79053.18,0.0,-0.97567,3e-05,3.64647]
[1778885654478,30.43,79052.64,0.0,-0.97563,3e-05,3.65143]
[1778885657067,30.43,79052.64,0.0,-0.97563,3e-05,3.65139]
[1778885665555,30.44,79052.82,0.0,-0.97558,3e-05,3.65728]
[1778885673611,30.45,79051.62,0.0,-0.9756,3e-05,3.65421]
[1778885676622,30.46,79052.21,0.0,-0.97558,3e-05,3.65743]
[1778885676811,30.46,79052.21,0.0,-0.97558,3e-05,3.65743]
[1778885676949,30.46,79052.21,0.0,-0.97558,3e-05,3.65743]
[1778885677061,30.46,79052.21,0.0,-0.97558,3e-05,3.65743]
[1778885677156,30.46,79052.21,0.0,-0.97557,3e-05,3.65793]
[1778885683683,30.46,79052.28,0.0,-0.97554,3e-05,3.66167]
[1778885689725,30.47,79052.09,0.0,-0.97552,3e-05,3.66395]
[1778885701809,30.48,79051.86,0.0,-0.97548,3e-05,3.66901]
[1778885702623,30.48,79051.86,0.0,-0.97548,3e-05,3.66901]
[1778885702814,30.48,79051.86,0.0,-0.97548,3e-05,3.66901]
[1778885702930,30.48,79051.86,0.0,-0.97548,3e-05,3.66901]
[1778885703060,30.48,79051.86,0.0,-0.97548,3e-05,3.66901]
[1778885703149,30.48,79051.86,0.0,-0.97548,3e-05,3.66951]
[1778885714900,30.5,79052.58,0.0,-0.97541,3e-05,3.67808]
[1778885719935,30.5,79051.75,0.0,-0.97542,3e-05,3.67736]
[1778885724970,30.51,79052.14,0.0,-0.97539,3e-05,3.68124]
[1778885732019,30.51,79052.11,0.0,-0.97538,3e-05,3.68183]
[1778885738061,30.52,79052.19,0.0,-0.97535,3e-05,3.68498]
[1778885740563,30.52,79052.35,0.0,-0.97534,3e-05,3.68606]
[1778885740813,30.52,79052.31,0.0,-0.97534,3e-05,3.68638]
[1778885741069,30.52,79052.31,0.0,-0.97534,3e-05,3.68638]
[1778885741082,30.52,79052.77,0.0,-0.97532,3e-05,3.68859]
[1778885742089,30.52,79059.26,0.0,-0.97513,3e-05,3.71358]
[1778885743096,30.52,79065.09,0.0,-0.97495,3e-05,3.73615]
[1778885744133,30.52,79065.09,0.0,-0.97495,3e-05,3.73615]
[1778885744312,30.52,79065.09,0.0,-0.97495,3e-05,3.73615]
[1778885744472,30.52,79065.09,0.0,-0.97495,3e-05,3.73615]
[1778885744563,30.52,79065.09,0.0,-0.97495,3e-05,3.73615]
[1778885744518,30.53,79065.01,0.0,-0.97494,3e-05,3.73662]
[1778885750145,30.53,79065.06,0.0,-0.97493,3e-05,3.73874]
[1778885756248,30.53,79065.09,0.0,-0.97491,3e-05,3.74039]
[1778885756318,30.53,79065.09,0.0,-0.97491,3e-05,3.74039]
[1778885756405,30.53,79065.09,0.0,-0.97491,3e-05,3.74039]
[1778885756565,30.53,79065.09,0.0,-0.97491,3e-05,3.74039]
[1778885756507,30.54,79065.25,0.0,-0.9749,3e-05,3.74214]
[1778885762229,30.54,79064.88,0.0,-0.9749,3e-05,3.74258]
[1778885763238,30.54,79058.73,0.0,-0.97508,3e-05,3.71959]
[1778885765224,30.54,79057.45,0.0,-0.97511,3e-05,3.71515]
[1778885765315,30.54,79057.45,0.0,-0.97511,3e-05,3.71515]
[1778885765420,30.54,79057.45,0.0,-0.97511,3e-05,3.71515]
[1778885765563,30.54,79057.45,0.0,-0.97511,3e-05,3.71515]
[1778885765521,30.54,79057.58,0.0,-0.9751,3e-05,3.71647]
[1778885771294,30.55,79058.36,0.0,-0.97506,3e-05,3.72147]
[1778885776329,30.55,79059.3,0.0,-0.97502,3e-05,3.72702]
[1778885781364,30.56,79059.11,0.0,-0.97501,3e-05,3.72822]
[1778885784207,30.56,79059.53,0.0,-0.97499,3e-05,3.73057]
[1778885784313,30.56,79059.53,0.0,-0.97499,3e-05,3.73057]
[1778885784329,30.56,79059.53,0.0,-0.97499,3e-05,3.73057]
[1778885784565,30.56,79059.53,0.0,-0.97499,3e-05,3.73057]
[1778885784603,30.56,79059.51,0.0,-0.97499,3e-05,3.73125]
[1778885787406,30.56,79066.21,0.0,-0.97478,3e-05,3.75751]
[1778885789424,30.56,79066.7,0.0,-0.97476,3e-05,3.75975]
[1778885789577,30.56,79066.7,0.0,-0.97476,3e-05,3.75975]
[1778885789614,30.56,79066.7,0.0,-0.97476,3e-05,3.75975]
[1778885789517,30.56,79066.74,0.0,-0.97475,3e-05,3.76056]
[1778885789813,30.56,79066.74,0.0,-0.97475,3e-05,3.76056]
[1778885796470,30.57,79066.13,0.0,-0.97477,3e-05,3.75786]
[1778885801815,30.57,79066.13,0.0,-0.97477,3e-05,3.75786]
[1778885807966,30.57,79066.38,0.0,-0.97474,3e-05,3.76209]
[1778885808064,30.57,79066.38,0.0,-0.97474,3e-05,3.76209]
[1778885808147,30.57,79066.38,0.0,-0.97474,3e-05,3.76209]
[1778885808312,30.57,79066.38,0.0,-0.97474,3e-05,3.76209]
[1778885808554,30.58,79066.48,0.0,-0.97473,3e-05,3.76312]
[1778885813593,30.58,79066.95,0.0,-0.9747,3e-05,3.76651]
[1778885818473,30.58,79069.72,0.0,-0.97461,3e-05,3.77835]
[1778885818564,30.58,79069.72,0.0,-0.97461,3e-05,3.77835]
[1778885818529,30.58,79069.72,0.0,-0.97461,3e-05,3.77864]
[1778885818661,30.58,79069.72,0.0,-0.97461,3e-05,3.77864]
[1778885818811,30.58,79069.72,0.0,-0.97461,3e-05,3.77864]
[1778885824677,30.59,79069.73,0.0,-0.97459,3e-05,3.7804]
[1778885831726,30.59,79070.09,0.0,-0.97456,3e-05,3.78377]
[1778885835885,30.59,79071.88,0.0,-0.97451,3e-05,3.79118]
[1778885836063,30.59,79071.88,0.0,-0.97451,3e-05,3.79118]
[1778885836093,30.59,79071.88,0.0,-0.97451,3e-05,3.79118]
[1778885836312,30.59,79071.88,0.0,-0.97451,3e-05,3.79118]
[1778885836413,30.59,79072.02,0.0,-0.9745,3e-05,3.79224]
[1778885842803,30.6,79071.73,0.0,-0.97449,3e-05,3.79296]
[1778885847841,30.6,79070.61,0.0,-0.97451,3e-05,3.78996]
[1778885850132,30.6,79070.61,0.0,-0.97451,3e-05,3.78996]
[1778885850313,30.6,79070.61,0.0,-0.97451,3e-05,3.78996]
[1778885850361,30.6,79070.61,0.0,-0.97451,3e-05,3.78996]
[1778885850564,30.6,79070.61,0.0,-0.97451,3e-05,3.78996]
[1778885850661,30.6,79070.75,0.0,-0.9745,3e-05,3.7913]
[1778885856901,30.6,79071.68,0.0,-0.97448,3e-05,3.79376]
[1778885860534,30.6,79073.35,0.0,-0.97443,3e-05,3.80069]
[1778885860561,30.6,79073.35,0.0,-0.97443,3e-05,3.80069]
[1778885860631,30.61,79073.35,0.0,-0.97442,3e-05,3.80118]
[1778885860760,30.61,79073.35,0.0,-0.97442,3e-05,3.80118]
[1778885860812,30.61,79073.35,0.0,-0.97442,3e-05,3.80118]
[1778885867978,30.61,79076.87,0.0,-0.9743,3e-05,3.81641]
[1778885877043,30.61,79076.86,0.0,-0.97428,3e-05,3.81851]
[1778885882078,30.62,79076.77,0.0,-0.97428,3e-05,3.81937]
[1778885886888,30.62,79076.82,0.0,-0.97427,3e-05,3.82055]
[1778885887056,30.62,79076.82,0.0,-0.97427,3e-05,3.82055]
[1778885887065,30.62,79076.82,0.0,-0.97427,3e-05,3.82055]
[1778885887313,30.62,79076.82,0.0,-0.97427,3e-05,3.82055]
[1778885887351,30.62,79076.77,0.0,-0.97427,3e-05,3.82061]
[1778885894163,30.62,79076.74,0.0,-0.97425,3e-05,3.82229]
[1778885899198,30.63,79076.95,0.0,-0.97424,3e-05,3.82442]
[1778885904233,30.63,79077.04,0.0,-0.97422,3e-05,3.82608]
[1778885910275,30.63,79077.07,0.0,-0.97421,3e-05,3.8278]
[1778885913296,30.63,79079.99,0.0,-0.97413,3e-05,3.83718]
[1778885915464,30.63,79079.88,0.0,-0.97413,3e-05,3.83702]
[1778885915565,30.63,79079.88,0.0,-0.97413,3e-05,3.83702]
[1778885915735,30.63,79079.88,0.0,-0.97413,3e-05,3.83702]
[1778885915566,30.63,79079.88,0.0,-0.97413,3e-05,3.83753]
[1778885915810,30.63,79079.88,0.0,-0.97413,3e-05,3.83753]
[1778885921352,30.64,79079.84,0.0,-0.97412,3e-05,3.83862]
[1778885926387,30.64,79078.08,0.0,-0.97416,3e-05,3.83301]
[1778885928193,30.64,79075.98,0.0,-0.97423,3e-05,3.82514]
[1778885928313,30.64,79075.98,0.0,-0.97423,3e-05,3.82514]
[1778885928464,30.64,79075.98,0.0,-0.97423,3e-05,3.82514]
[1778885928559,30.64,79075.98,0.0,-0.97423,3e-05,3.82514]
[1778885928561,30.64,79076.17,0.0,-0.97422,3e-05,3.82613]
[1778885936460,30.65,79075.09,0.0,-0.97423,3e-05,3.82403]
[1778885938822,30.65,79075.09,0.0,-0.97423,3e-05,3.82403]
[1778885939061,30.65,79075.09,0.0,-0.97423,3e-05,3.82403]
[1778885944516,30.65,79075.04,0.0,-0.97422,3e-05,3.82594]
[1778885945105,30.65,79075.04,0.0,-0.97422,3e-05,3.82594]
[1778885945311,30.65,79075.04,0.0,-0.97422,3e-05,3.82594]
[1778885945344,30.65,79075.04,0.0,-0.97422,3e-05,3.8262]
[1778885950559,30.65,79074.99,0.0,-0.97421,3e-05,3.82734]
[1778885955594,30.66,79074.95,0.0,-0.9742,3e-05,3.82851]
[1778885957200,30.66,79074.95,0.0,-0.9742,3e-05,3.82851]
[1778885957312,30.66,79074.95,0.0,-0.9742,3e-05,3.82851]
[1778885962643,30.66,79078.03,0.0,-0.97409,3e-05,3.84248]
[1778885967304,30.66,79076.24,0.0,-0.97413,3e-05,3.83655]
[1778885967311,30.66,79076.24,0.0,-0.97413,3e-05,3.83655]
[1778885967653,30.66,79076.24,0.0,-0.97413,3e-05,3.83655]
[1778885967678,30.66,79075.64,0.0,-0.97415,3e-05,3.83449]
[1778885967813,30.66,79075.64,0.0,-0.97415,3e-05,3.83449]
[1778885971047,30.66,79072.52,0.0,-0.97424,3e-05,3.82323]
[1778885971062,30.66,79072.52,0.0,-0.97424,3e-05,3.82323]
[1778885971340,30.66,79072.52,0.0,-0.97424,3e-05,3.82323]
[1778885971562,30.66,79072.52,0.0,-0.97424,3e-05,3.82323]
[1778885971706,30.66,79072.19,0.0,-0.97426,3e-05,3.81954]
[1778885978755,30.67,79072.47,0.0,-0.97424,3e-05,3.82259]
[1778885983790,30.67,79071.74,0.0,-0.97425,3e-05,3.82117]
[1778885989839,30.68,79071.77,0.0,-0.97424,3e-05,3.82296]
[1778885993308,30.68,79071.76,0.0,-0.97423,3e-05,3.8232]
[1778885993562,30.68,79071.76,0.0,-0.97423,3e-05,3.8232]
[1778885993627,30.68,79071.76,0.0,-0.97423,3e-05,3.8232]
[1778885993811,30.68,79071.76,0.0,-0.97423,3e-05,3.8232]
[1778885993630,30.68,79071.75,0.0,-0.97423,3e-05,3.82372]
[1778885998896,30.68,79071.98,0.0,-0.97421,3e-05,3.82625]
[1778886003330,30.68,79070.04,0.0,-0.97426,3e-05,3.81958]
[1778886003576,30.68,79070.04,0.0,-0.97426,3e-05,3.81958]
[1778886003847,30.68,79070.04,0.0,-0.97426,3e-05,3.81958]
[1778886003626,30.68,79065.19,0.0,-0.97441,3e-05,3.80122]
[1778886004062,30.68,79065.19,0.0,-0.97441,3e-05,3.80122]
[1778886009516,30.69,79064.61,0.0,-0.97441,3e-05,3.80052]
[1778886009561,30.69,79064.61,0.0,-0.97441,3e-05,3.80052]
[1778886011908,30.69,79065.14,0.0,-0.97439,3e-05,3.80342]
[1778886012060,30.69,79065.14,0.0,-0.97439,3e-05,3.80342]
[1778886012161,30.69,79064.07,0.0,-0.97442,3e-05,3.7996]
[1778886017031,30.69,79067.34,0.0,-0.97431,3e-05,3.81356]
[1778886018192,30.69,79067.34,0.0,-0.97431,3e-05,3.81356]
[1778886018312,30.69,79067.34,0.0,-0.97431,3e-05,3.81356]
[1778886024080,30.69,79068.66,0.0,-0.97426,3e-05,3.82033]
[1778886026335,30.7,79068.46,0.0,-0.97426,3e-05,3.81979]
[1778886026560,30.7,79068.46,0.0,-0.97426,3e-05,3.81979]
[1778886026851,30.7,79068.46,0.0,-0.97426,3e-05,3.81979]
[1778886026601,30.7,79068.6,0.0,-0.97425,3e-05,3.82057]
[1778886027064,30.7,79068.6,0.0,-0.97425,3e-05,3.82057]
[1778886032136,30.7,79068.75,0.0,-0.97426,3e-05,3.81982]
[1778886040192,30.7,79069.0,0.0,-0.97423,3e-05,3.82255]
[1778886045227,30.7,79068.79,0.0,-0.97423,3e-05,3.82281]
[1778886048014,30.71,79068.64,0.0,-0.97423,3e-05,3.82266]
[1778886048061,30.71,79068.64,0.0,-0.97423,3e-05,3.82266]
[1778886048429,30.71,79068.64,0.0,-0.97423,3e-05,3.82266]
[1778886048563,30.71,79068.64,0.0,-0.97423,3e-05,3.82266]
[1778886048662,30.71,79068.64,0.0,-0.97423,3e-05,3.82287]
[1778886054296,30.71,79068.64,0.0,-0.97422,3e-05,3.82413]
[1778886061345,30.71,79066.42,0.0,-0.97428,3e-05,3.817]
[1778886062810,30.71,79066.42,0.0,-0.97428,3e-05,3.817]
[1778886062852,30.71,79064.6,0.0,-0.97433,3e-05,3.81045]
[1778886063061,30.71,79064.6,0.0,-0.97433,3e-05,3.81045]
[1778886063417,30.71,79064.6,0.0,-0.97433,3e-05,3.81045]
[1778886063562,30.71,79064.6,0.0,-0.97433,3e-05,3.81045]
[1778886063633,30.71,79064.53,0.0,-0.97433,3e-05,3.81018]
[1778886069404,30.72,79064.4,0.0,-0.97433,3e-05,3.81104]
[1778886071556,30.72,79064.28,0.0,-0.97433,3e-05,3.8108]
[1778886071820,30.72,79064.28,0.0,-0.97433,3e-05,3.8108]
[1778886071875,30.72,79064.28,0.0,-0.97433,3e-05,3.8108]
[1778886071832,30.72,79064.1,0.0,-0.97433,3e-05,3.81056]
[1778886072061,30.72,79064.1,0.0,-0.97433,3e-05,3.81056]
[1778886077460,30.72,79062.65,0.0,-0.97436,3e-05,3.80617]
[1778886080108,30.72,79062.9,0.0,-0.97435,3e-05,3.8076]
[1778886080312,30.72,79062.9,0.0,-0.97435,3e-05,3.8076]
[1778886080418,30.72,79062.9,0.0,-0.97435,3e-05,3.8076]
[1778886080563,30.72,79062.9,0.0,-0.97435,3e-05,3.8076]
[1778886080627,30.72,79062.92,0.0,-0.97435,3e-05,3.80791]
[1778886089544,30.72,79059.69,0.0,-0.97443,3e-05,3.79759]
[1778886090672,30.72,79059.69,0.0,-0.97443,3e-05,3.79759]
[1778886090812,30.72,79059.69,0.0,-0.97443,3e-05,3.79759]
[1778886090907,30.73,79058.72,0.0,-0.97446,3e-05,3.79438]
[1778886091233,30.73,79058.72,0.0,-0.97446,3e-05,3.79438]
[1778886091311,30.73,79058.72,0.0,-0.97446,3e-05,3.79438]
[1778886092565,30.73,79072.43,0.0,-0.97405,3e-05,3.84464]
[1778886093572,30.73,79074.44,0.0,-0.97399,3e-05,3.85258]
[1778886097524,30.73,79076.95,0.0,-0.97391,3e-05,3.86278]
[1778886097558,30.73,79076.95,0.0,-0.97391,3e-05,3.86278]
[1778886097600,30.73,79079.9,0.0,-0.97382,3e-05,3.87437]
[1778886098056,30.73,79079.9,0.0,-0.97382,3e-05,3.87437]
[1778886098310,30.73,79079.9,0.0,-0.97382,3e-05,3.87437]
[1778886104649,30.73,79083.66,0.0,-0.97369,3e-05,3.88989]
[1778886106857,30.73,79085.66,0.0,-0.97363,3e-05,3.89781]
[1778886106909,30.73,79085.98,0.0,-0.97362,3e-05,3.89927]
[1778886107060,30.73,79085.98,0.0,-0.97362,3e-05,3.89927]
[1778886107436,30.73,79085.98,0.0,-0.97362,3e-05,3.89927]
[1778886107564,30.73,79085.98,0.0,-0.97362,3e-05,3.89927]
[1778886108677,30.73,79088.4,0.0,-0.97354,3e-05,3.90882]
[1778886113517,30.73,79088.4,0.0,-0.97354,3e-05,3.90918]
[1778886113563,30.73,79088.4,0.0,-0.97354,3e-05,3.90918]
[1778886114830,30.73,79088.36,0.0,-0.97354,3e-05,3.90911]
[1778886114931,30.73,79093.25,0.0,-0.97338,3e-05,3.92844]
[1778886115061,30.73,79093.25,0.0,-0.97338,3e-05,3.92844]
[1778886115727,30.73,79093.18,0.0,-0.97339,3e-05,3.92817]
[1778886120762,30.73,79094.12,0.0,-0.97335,3e-05,3.93216]
[1778886121986,30.73,79094.43,0.0,-0.97334,3e-05,3.93344]
[1778886122063,30.73,79094.43,0.0,-0.97334,3e-05,3.93344]
[1778886127811,30.73,79095.17,0.0,-0.97332,3e-05,3.93676]
[1778886132846,30.73,79094.96,0.0,-0.97332,3e-05,3.93619]
[1778886135445,30.73,79093.42,0.0,-0.97337,3e-05,3.93024]
[1778886135561,30.73,79093.42,0.0,-0.97337,3e-05,3.93024]
[1778886135867,30.73,79093.27,0.0,-0.97337,3e-05,3.92971]
[1778886136213,30.73,79093.27,0.0,-0.97337,3e-05,3.92971]
[1778886136312,30.73,79093.27,0.0,-0.97337,3e-05,3.92971]
[1778886141909,30.74,79093.7,0.0,-0.97336,3e-05,3.93171]
[1778886143638,30.74,79092.94,0.0,-0.97338,3e-05,3.92878]
[1778886143809,30.74,79092.94,0.0,-0.97338,3e-05,3.92878]
[1778886143923,30.74,79092.52,0.0,-0.97339,3e-05,3.92718]
[1778886144488,30.74,79092.52,0.0,-0.97339,3e-05,3.92718]
[1778886144569,30.74,79092.52,0.0,-0.97339,3e-05,3.92718]
[1778886148958,30.74,79095.97,0.0,-0.97328,3e-05,3.94094]
[1778886151476,30.74,79096.23,0.0,-0.97327,3e-05,3.94202]
[1778886151560,30.74,79096.23,0.0,-0.97327,3e-05,3.94202]
[1778886151979,30.74,79096.41,0.0,-0.97329,3e-05,3.94]
[1778886152130,30.74,79096.41,0.0,-0.97329,3e-05,3.94]
[1778886152309,30.74,79096.41,0.0,-0.97329,3e-05,3.94]
[1778886158021,30.74,79096.27,0.0,-0.97329,3e-05,3.93965]
[1778886163056,30.74,79096.12,0.0,-0.97329,3e-05,3.93926]
[1778886165126,30.74,79095.87,0.0,-0.9733,3e-05,3.93832]
[1778886165307,30.74,79095.87,0.0,-0.9733,3e-05,3.93832]
[1778886165398,30.74,79096.37,0.0,-0.97328,3e-05,3.94033]
[1778886166165,30.74,79096.37,0.0,-0.97328,3e-05,3.94033]
[1778886166310,30.74,79096.37,0.0,-0.97328,3e-05,3.94033]
[1778886174263,30.74,79096.28,0.0,-0.97328,3e-05,3.94024]
[1778886174308,30.74,79096.28,0.0,-0.97328,3e-05,3.94024]
[1778886174344,30.74,79095.92,0.0,-0.9733,3e-05,3.93839]
[1778886175129,30.74,79095.92,0.0,-0.9733,3e-05,3.93839]
[1778886175309,30.74,79095.92,0.0,-0.9733,3e-05,3.93839]
[1778886179168,30.74,79091.67,0.0,-0.97343,3e-05,3.92198]
[1778886180462,30.74,79091.67,0.0,-0.97343,3e-05,3.92198]
[1778886180561,30.74,79091.67,0.0,-0.97343,3e-05,3.92198]
[1778886184223,30.74,79093.79,0.0,-0.97336,3e-05,3.93059]
[1778886185062,30.74,79094.59,0.0,-0.97334,3e-05,3.9338]
[1778886185521,30.74,79094.59,0.0,-0.97334,3e-05,3.9338]
[1778886185564,30.74,79094.59,0.0,-0.97334,3e-05,3.9338]
[1778886185663,30.74,79094.28,0.0,-0.97334,3e-05,3.93265]
[1778886192259,30.74,79093.67,0.0,-0.97336,3e-05,3.93079]
[1778886197294,30.74,79097.23,0.0,-0.97324,3e-05,3.94521]
[1778886198853,30.74,79097.23,0.0,-0.97324,3e-05,3.94521]
[1778886199066,30.74,79100.52,0.0,-0.97314,3e-05,3.95827]
[1778886201294,30.74,79100.51,0.0,-0.97314,3e-05,3.95827]
[1778886201308,30.74,79100.51,0.0,-0.97314,3e-05,3.95827]
[1778886201322,30.74,79100.5,0.0,-0.97314,3e-05,3.95827]
[1778886206525,30.74,79102.53,0.0,-0.97307,3e-05,3.96645]
[1778886206564,30.74,79102.53,0.0,-0.97307,3e-05,3.96645]
[1778886210385,30.74,79108.48,0.0,-0.97288,3e-05,3.99007]
[1778886213131,30.74,79109.13,0.0,-0.97288,3e-05,3.98984]
[1778886213314,30.74,79109.13,0.0,-0.97288,3e-05,3.98984]
[1778886215007,30.74,79109.76,0.0,-0.97286,3e-05,3.99233]
[1778886215039,30.74,79109.58,0.0,-0.97287,3e-05,3.99158]
[1778886225872,30.74,79111.78,0.0,-0.9728,3e-05,4.00022]
[1778886231151,30.74,79111.77,0.0,-0.9728,3e-05,3.99998]
[1778886231309,30.74,79111.77,0.0,-0.9728,3e-05,3.99998]
[1778886237575,30.74,79112.23,0.0,-0.97278,3e-05,4.00184]
[1778886244686,30.74,79112.23,0.0,-0.97278,3e-05,4.00184]
[1778886244812,30.74,79112.23,0.0,-0.97278,3e-05,4.00184]
[1778886247339,30.74,79112.02,0.0,-0.97279,3e-05,4.00112]
[1778886247566,30.74,79112.02,0.0,-0.97279,3e-05,4.00112]
[1778886247645,30.74,79111.89,0.0,-0.97279,3e-05,4.00063]
[1778886255701,30.74,79112.68,0.0,-0.97277,3e-05,4.00402]
[1778886260736,30.74,79112.29,0.0,-0.97278,3e-05,4.00265]
[1778886264280,30.74,79110.6,0.0,-0.97283,3e-05,3.99606]
[1778886264309,30.74,79110.6,0.0,-0.97283,3e-05,3.99606]
[1778886265798,30.74,79110.72,0.0,-0.97283,3e-05,3.99659]
[1778886265807,30.74,79110.72,0.0,-0.97283,3e-05,3.99659]
[1778886265885,30.74,79103.65,0.0,-0.97305,3e-05,3.96863]
[1778886266677,30.74,79103.65,0.0,-0.97305,3e-05,3.96863]
[1778886266807,30.74,79103.65,0.0,-0.97305,3e-05,3.96863]
[1778886266908,30.74,79092.58,0.0,-0.97341,3e-05,3.92453]
[1778886267785,30.74,79086.6,0.0,-0.97359,3e-05,3.90123]
[1778886268792,30.74,79086.69,0.0,-0.97359,3e-05,3.90176]
[1778886270806,30.74,79079.43,0.0,-0.97381,3e-05,3.8739]
[1778886271813,30.74,79070.93,0.0,-0.97409,3e-05,3.83849]
[1778886272820,30.74,79067.37,0.0,-0.9742,3e-05,3.82501]
[1778886273827,30.74,79065.23,0.0,-0.97426,3e-05,3.81708]
[1778886274834,30.74,79061.62,0.0,-0.97437,3e-05,3.80354]
[1778886277877,30.75,79060.99,0.0,-0.97438,3e-05,3.80179]
[1778886278060,30.75,79060.99,0.0,-0.97438,3e-05,3.80179]
[1778886277976,30.75,79060.86,0.0,-0.97438,3e-05,3.80196]
[1778886281883,30.75,79066.11,0.0,-0.97421,3e-05,3.82309]
[1778886282890,30.75,79071.93,0.0,-0.97403,3e-05,3.84584]
[1778886284904,30.75,79071.8,0.0,-0.97403,3e-05,3.84585]
[1778886289939,30.75,79070.67,0.0,-0.97405,3e-05,3.84264]
[1778886291953,30.75,79063.89,0.0,-0.97426,3e-05,3.81698]
[1778886293967,30.76,79060.27,0.0,-0.97436,3e-05,3.80385]
[1778886294696,30.76,79060.27,0.0,-0.97436,3e-05,3.80385]
[1778886294808,30.76,79060.27,0.0,-0.97436,3e-05,3.80385]
[1778886295062,30.76,79060.27,0.0,-0.97436,3e-05,3.80385]
[1778886294974,30.76,79060.15,0.0,-0.97436,3e-05,3.80367]
[1778886300013,30.76,79058.36,0.0,-0.97441,3e-05,3.79814]
[1778886305046,30.76,79061.79,0.0,-0.97429,3e-05,3.81257]
[1778886307146,30.76,79061.79,0.0,-0.97429,3e-05,3.81257]
[1778886307308,30.76,79061.79,0.0,-0.97429,3e-05,3.81257]
[1778886307319,30.76,79061.79,0.0,-0.97429,3e-05,3.81303]
[1778886311058,30.76,79061.79,0.0,-0.97429,3e-05,3.81303]
[1778886322033,30.77,79061.54,0.0,-0.97429,3e-05,3.8134]
[1778886322035,30.77,79061.54,0.0,-0.97429,3e-05,3.8134]
[1778886322064,30.77,79061.54,0.0,-0.97429,3e-05,3.8134]
[1778886322134,30.77,79061.54,0.0,-0.97427,3e-05,3.81525]
[1778886333243,30.77,79061.54,0.0,-0.97427,3e-05,3.8146]
[1778886338278,30.78,79061.83,0.0,-0.97426,3e-05,3.81663]
[1778886343313,30.78,79060.4,0.0,-0.97429,3e-05,3.81207]
[1778886351369,30.78,79058.67,0.0,-0.97433,3e-05,3.8069]
[1778886354630,30.78,79057.95,0.0,-0.97435,3e-05,3.80434]
[1778886354678,30.78,79057.95,0.0,-0.97435,3e-05,3.80434]
[1778886354809,30.78,79057.95,0.0,-0.97435,3e-05,3.80434]
[1778886354895,30.78,79057.95,0.0,-0.97435,3e-05,3.80474]
[1778886360432,30.78,79058.37,0.0,-0.97433,3e-05,3.80756]
[1778886367058,30.79,79058.37,0.0,-0.97432,3e-05,3.80815]
[1778886368280,30.79,79058.13,0.0,-0.97432,3e-05,3.80802]
[1778886368314,30.79,79058.13,0.0,-0.97432,3e-05,3.80802]
[1778886368488,30.79,79058.15,0.0,-0.97432,3e-05,3.80828]
[1778886373523,30.79,79056.92,0.0,-0.97435,3e-05,3.8045]
[1778886378559,30.79,79057.2,0.0,-0.97434,3e-05,3.80648]
[1778886383595,30.79,79057.46,0.0,-0.97432,3e-05,3.80834]
[1778886388630,30.8,79057.75,0.0,-0.97431,3e-05,3.81026]
[1778886391651,30.8,79063.28,0.0,-0.97415,3e-05,3.82923]
[1778886393852,30.8,79063.8,0.0,-0.97413,3e-05,3.83136]
[1778886393923,30.8,79063.8,0.0,-0.97413,3e-05,3.83136]
[1778886394062,30.8,79063.8,0.0,-0.97413,3e-05,3.83136]
[1778886394163,30.8,79063.8,0.0,-0.97413,3e-05,3.8316]
[1778886399707,30.8,79064.35,0.0,-0.97411,3e-05,3.83432]
[1778886400714,30.8,79070.19,0.0,-0.97393,3e-05,3.85697]
[1778886401721,30.8,79073.67,0.0,-0.97382,3e-05,3.87052]
[1778886403304,30.8,79073.85,0.0,-0.97382,3e-05,3.87128]
[1778886403310,30.8,79073.85,0.0,-0.97382,3e-05,3.87128]
[1778886403563,30.8,79073.85,0.0,-0.97382,3e-05,3.87128]
[1778886403644,30.8,79073.85,0.0,-0.97381,3e-05,3.87134]
[1778886413805,30.8,79074.1,0.0,-0.9738,3e-05,3.87293]
[1778886417521,30.8,79073.98,0.0,-0.9738,3e-05,3.87262]
[1778886417561,30.8,79073.98,0.0,-0.9738,3e-05,3.87262]
[1778886417833,30.8,79074.08,0.0,-0.9738,3e-05,3.87316]
[1778886423875,30.8,79072.98,0.0,-0.97383,3e-05,3.8694]
[1778886428911,30.8,79072.91,0.0,-0.97383,3e-05,3.86958]
[1778886430253,30.8,79072.91,0.0,-0.97383,3e-05,3.86958]
[1778886430311,30.8,79074.22,0.0,-0.97379,3e-05,3.87475]
[1778886430562,30.8,79074.22,0.0,-0.97379,3e-05,3.87475]
[1778886430924,30.8,79074.08,0.0,-0.97379,3e-05,3.87429]
[1778886438980,30.8,79074.15,0.0,-0.97378,3e-05,3.87524]
[1778886446042,30.81,79074.44,0.0,-0.97377,3e-05,3.87697]
[1778886454098,30.81,79074.4,0.0,-0.97378,3e-05,3.87479]
[1778886460140,30.81,79074.35,0.0,-0.97378,3e-05,3.87515]
[1778886465175,30.81,79074.83,0.0,-0.97376,3e-05,3.87757]
[1778886470210,30.81,79074.55,0.0,-0.97377,3e-05,3.87694]
[1778886476252,30.81,79074.45,0.0,-0.97376,3e-05,3.87711]
[1778886481287,30.81,79074.58,0.0,-0.97376,3e-05,3.87809]
[1778886484031,30.81,79074.68,0.0,-0.97375,3e-05,3.87866]
[1778886484061,30.81,79074.68,0.0,-0.97375,3e-05,3.87866]
[1778886489343,30.81,79074.88,0.0,-0.97374,3e-05,3.88]
[1778886494378,30.82,79074.91,0.0,-0.97374,3e-05,3.88058]
[1778886499413,30.82,79074.93,0.0,-0.97373,3e-05,3.88111]
[1778886505455,30.82,79074.8,0.0,-0.97373,3e-05,3.88115]
[1778886512504,30.82,79074.71,0.0,-0.97375,3e-05,3.8787]
[1778886520561,30.82,79074.88,0.0,-0.97374,3e-05,3.88009]
[1778886527610,30.82,79074.15,0.0,-0.97375,3e-05,3.87789]
[1778886533652,30.82,79070.45,0.0,-0.97386,3e-05,3.86412]
[1778886534659,30.82,79063.46,0.0,-0.97408,3e-05,3.83726]
[1778886537106,30.82,79062.31,0.0,-0.97411,3e-05,3.83299]
[1778886537310,30.82,79062.31,0.0,-0.97411,3e-05,3.83299]
[1778886537347,30.82,79062.31,0.0,-0.97411,3e-05,3.83299]
[1778886537565,30.82,79064.7,0.0,-0.97404,3e-05,3.84235]
[1778886537680,30.82,79065.73,0.0,-0.974,3e-05,3.84647]
[1778886544729,30.83,79066.22,0.0,-0.97398,3e-05,3.84931]
[1778886546743,30.83,79071.21,0.0,-0.97382,3e-05,3.86885]
[1778886547750,30.83,79075.14,0.0,-0.9737,3e-05,3.88419]
[1778886549300,30.83,79075.14,0.0,-0.9737,3e-05,3.88419]
[1778886549311,30.83,79075.14,0.0,-0.9737,3e-05,3.88419]
[1778886558827,30.83,79076.07,0.0,-0.97367,3e-05,3.88872]
[1778886560485,30.83,79076.27,0.0,-0.97366,3e-05,3.88959]
[1778886560561,30.83,79076.27,0.0,-0.97366,3e-05,3.88959]
[1778886560718,30.83,79076.27,0.0,-0.97366,3e-05,3.88959]
[1778886560810,30.83,79076.27,0.0,-0.97366,3e-05,3.88959]
[1778886560841,30.83,79076.26,0.0,-0.97366,3e-05,3.88964]
[1778886565876,30.83,79076.12,0.0,-0.97366,3e-05,3.88959]
[1778886569121,30.83,79076.23,0.0,-0.97365,3e-05,3.89024]
[1778886569314,30.83,79076.23,0.0,-0.97365,3e-05,3.89024]
[1778886574939,30.83,79076.46,0.0,-0.97366,3e-05,3.88919]
[1778886575946,30.83,79081.96,0.0,-0.97349,3e-05,3.91073]
[1778886578195,30.83,79082.66,0.0,-0.97346,3e-05,3.91355]
[1778886578313,30.83,79082.66,0.0,-0.97346,3e-05,3.91355]
[1778886578484,30.83,79082.06,0.0,-0.97348,3e-05,3.91138]
[1778886578560,30.83,79082.06,0.0,-0.97348,3e-05,3.91138]
[1778886578967,30.83,79082.66,0.0,-0.97346,3e-05,3.91373]
[1778886584006,30.83,79082.33,0.0,-0.97347,3e-05,3.91291]
[1778886587023,30.83,79077.8,0.0,-0.97361,3e-05,3.89557]
[1778886588030,30.84,79069.11,0.0,-0.97387,3e-05,3.862]
[1778886589037,30.84,79067.26,0.0,-0.97393,3e-05,3.85503]
[1778886589922,30.84,79067.26,0.0,-0.97393,3e-05,3.85503]
[1778886590061,30.84,79067.26,0.0,-0.97393,3e-05,3.85503]
[1778886590134,30.84,79063.81,0.0,-0.97404,3e-05,3.84192]
[1778886592058,30.84,79059.26,0.0,-0.97417,3e-05,3.82486]
[1778886592943,30.84,79059.26,0.0,-0.97417,3e-05,3.82486]
[1778886593040,30.84,79059.26,0.0,-0.97417,3e-05,3.82486]
[1778886593061,30.84,79059.26,0.0,-0.97417,3e-05,3.82486]
[1778886593065,30.84,79057.96,0.0,-0.97421,3e-05,3.82011]
[1778886596271,30.84,79054.94,0.0,-0.9743,3e-05,3.80903]
[1778886596314,30.84,79054.94,0.0,-0.9743,3e-05,3.80903]
[1778886596552,30.84,79055.49,0.0,-0.97428,3e-05,3.81165]
[1778886596561,30.84,79055.49,0.0,-0.97428,3e-05,3.81165]
[1778886597093,30.84,79056.54,0.0,-0.97424,3e-05,3.81567]
[1778886602128,30.84,79056.3,0.0,-0.97424,3e-05,3.81597]
[1778886607163,30.84,79059.69,0.0,-0.97413,3e-05,3.83018]
[1778886610450,30.85,79062.23,0.0,-0.97405,3e-05,3.84039]
[1778886610559,30.85,79062.77,0.0,-0.97403,3e-05,3.84266]
[1778886616226,30.85,79063.24,0.0,-0.97401,3e-05,3.84555]
[1778886622268,30.85,79063.2,0.0,-0.974,3e-05,3.84636]
[1778886627303,30.85,79064.92,0.0,-0.97394,3e-05,3.85372]
[1778886630185,30.85,79064.92,0.0,-0.97394,3e-05,3.85372]
[1778886630310,30.85,79064.92,0.0,-0.97394,3e-05,3.85372]
[1778886630606,30.85,79064.92,0.0,-0.97394,3e-05,3.85424]
[1778886630810,30.85,79064.92,0.0,-0.97394,3e-05,3.85424]
[1778886637373,30.85,79064.92,0.0,-0.97395,3e-05,3.85242]
[1778886642325,30.86,79064.53,0.0,-0.97395,3e-05,3.85143]
[1778886642563,30.86,79064.92,0.0,-0.97394,3e-05,3.85306]
[1778886647688,30.86,79064.8,0.0,-0.97394,3e-05,3.85324]
[1778886657515,30.86,79065.43,0.0,-0.97391,3e-05,3.85689]
[1778886659628,30.86,79065.15,0.0,-0.97392,3e-05,3.85593]
[1778886659805,30.86,79065.15,0.0,-0.97392,3e-05,3.85593]
[1778886659814,30.86,79065.15,0.0,-0.97392,3e-05,3.85593]
[1778886660060,30.86,79065.15,0.0,-0.97392,3e-05,3.85593]
[1778886660079,30.86,79065.3,0.0,-0.97391,3e-05,3.85663]
[1778886667585,30.86,79065.31,0.0,-0.9739,3e-05,3.85765]
[1778886669504,30.86,79065.31,0.0,-0.9739,3e-05,3.85765]
[1778886669561,30.86,79065.39,0.0,-0.9739,3e-05,3.85808]
[1778886674634,30.86,79065.67,0.0,-0.97389,3e-05,3.85988]
[1778886679669,30.87,79065.3,0.0,-0.97389,3e-05,3.85904]
[1778886683050,30.87,79066.63,0.0,-0.97385,3e-05,3.8644]
[1778886683063,30.87,79066.63,0.0,-0.97385,3e-05,3.8644]
[1778886683418,30.87,79066.63,0.0,-0.97385,3e-05,3.8644]
[1778886683519,30.87,79066.63,0.0,-0.97385,3e-05,3.86462]
[1778886683561,30.87,79066.63,0.0,-0.97385,3e-05,3.86462]
[1778886690749,30.87,79066.4,0.0,-0.97385,3e-05,3.86448]
[1778886697795,30.87,79070.51,0.0,-0.97373,3e-05,3.87839]
[1778886699210,30.87,79070.51,0.0,-0.97373,3e-05,3.87839]
[1778886699314,30.87,79070.51,0.0,-0.97373,3e-05,3.87839]
[1778886703908,30.87,79070.62,0.0,-0.97373,3e-05,3.87922]
[1778886704063,30.87,79070.62,0.0,-0.97373,3e-05,3.87922]
[1778886712900,30.87,79070.44,0.0,-0.97373,3e-05,3.87935]
[1778886714330,30.87,79070.44,0.0,-0.97373,3e-05,3.87935]
[1778886714571,30.87,79070.64,0.0,-0.97372,3e-05,3.88022]
[1778886714770,30.87,79070.64,0.0,-0.97372,3e-05,3.88022]
[1778886714810,30.87,79070.64,0.0,-0.97372,3e-05,3.88022]
[1778886714871,30.87,79070.64,0.0,-0.97372,3e-05,3.88031]
[1778886719949,30.87,79071.14,0.0,-0.9737,3e-05,3.88269]
[1778886722970,30.87,79066.52,0.0,-0.97384,3e-05,3.86507]
[1778886724336,30.87,79066.52,0.0,-0.97384,3e-05,3.86507]
[1778886724562,30.87,79066.52,0.0,-0.97384,3e-05,3.86507]
[1778886730023,30.88,79067.27,0.0,-0.97381,3e-05,3.86872]
[1778886735058,30.88,79070.53,0.0,-0.97371,3e-05,3.88181]
[1778886737728,30.88,79070.68,0.0,-0.9737,3e-05,3.88254]
[1778886737811,30.88,79070.68,0.0,-0.9737,3e-05,3.88254]
[1778886738257,30.88,79070.68,0.0,-0.9737,3e-05,3.88254]
[1778886738310,30.88,79070.68,0.0,-0.9737,3e-05,3.88254]
[1778886738406,30.88,79070.77,0.0,-0.9737,3e-05,3.88297]
[1778886744127,30.88,79069.84,0.0,-0.97372,3e-05,3.87984]
[1778886751176,30.88,79070.06,0.0,-0.97373,3e-05,3.87847]
[1778886756211,30.88,79069.95,0.0,-0.97373,3e-05,3.87842]
[1778886761246,30.88,79070.28,0.0,-0.97372,3e-05,3.88008]
[1778886763215,30.88,79072.28,0.0,-0.97365,3e-05,3.88791]
[1778886763312,30.88,79072.28,0.0,-0.97365,3e-05,3.88791]
[1778886770309,30.88,79076.98,0.0,-0.9735,3e-05,3.90667]
[1778886771603,30.88,79076.98,0.0,-0.9735,3e-05,3.90667]
[1778886771811,30.88,79077.58,0.0,-0.97348,3e-05,3.90907]
[1778886772447,30.88,79077.58,0.0,-0.97348,3e-05,3.90907]
[1778886772565,30.88,79077.58,0.0,-0.97348,3e-05,3.90907]
[1778886772506,30.88,79077.69,0.0,-0.97348,3e-05,3.9096]
[1778886783400,30.88,79077.35,0.0,-0.97348,3e-05,3.90886]
[1778886789442,30.88,79077.53,0.0,-0.97348,3e-05,3.91]
[1778886797499,30.89,79078.05,0.0,-0.97345,3e-05,3.91274]
[1778886799764,30.89,79078.01,0.0,-0.97345,3e-05,3.91275]
[1778886799809,30.89,79078.01,0.0,-0.97345,3e-05,3.91275]
[1778886811596,30.89,79077.45,0.0,-0.97348,3e-05,3.90892]
[1778886812618,30.89,79077.45,0.0,-0.97348,3e-05,3.90892]
[1778886812813,30.89,79077.33,0.0,-0.97348,3e-05,3.90855]
[1778886813240,30.89,79077.33,0.0,-0.97348,3e-05,3.90855]
[1778886813311,30.89,79077.33,0.0,-0.97348,3e-05,3.90855]
[1778886816631,30.89,79077.47,0.0,-0.97347,3e-05,3.9095]
[1778886822674,30.89,79077.36,0.0,-0.97347,3e-05,3.90968]
[1778886827709,30.89,79077.34,0.0,-0.97347,3e-05,3.91012]
[1778886836772,30.89,79077.32,0.0,-0.97346,3e-05,3.91097]
[1778886840811,30.89,79077.14,0.0,-0.97347,3e-05,3.91059]
[1778886841059,30.89,79077.14,0.0,-0.97347,3e-05,3.91059]
[1778886850874,30.9,79076.25,0.0,-0.97348,3e-05,3.90834]
[1778886855909,30.9,79075.93,0.0,-0.97349,3e-05,3.90765]
[1778886867993,30.9,79076.07,0.0,-0.97347,3e-05,3.90952]
[1778886869567,30.9,79076.07,0.0,-0.97347,3e-05,3.90952]
[1778886869813,30.9,79076.5,0.0,-0.97346,3e-05,3.91141]
[1778886870708,30.9,79076.5,0.0,-0.97346,3e-05,3.91141]
[1778886870812,30.9,79076.55,0.0,-0.97346,3e-05,3.91161]
[1778886870859,30.9,79076.55,0.0,-0.97346,3e-05,3.91171]
[1778886879070,30.9,79076.75,0.0,-0.97346,3e-05,3.91057]
[1778886883433,30.9,79076.72,0.0,-0.97346,3e-05,3.91076]
[1778886883565,30.9,79076.72,0.0,-0.97346,3e-05,3.91076]
[1778886889140,30.91,79075.68,0.0,-0.97349,3e-05,3.90743]
[1778886897196,30.91,79075.0,0.0,-0.9735,3e-05,3.90562]
[1778886899210,30.91,79068.95,0.0,-0.97369,3e-05,3.88236]
[1778886899796,30.91,79068.95,0.0,-0.97369,3e-05,3.88236]
[1778886899808,30.91,79068.95,0.0,-0.97369,3e-05,3.88236]
[1778886901120,30.91,79067.39,0.0,-0.97373,3e-05,3.87646]
[1778886901313,30.91,79067.39,0.0,-0.97373,3e-05,3.87646]
[1778886901410,30.91,79063.7,0.0,-0.97385,3e-05,3.86236]
[1778886907266,30.91,79063.06,0.0,-0.97386,3e-05,3.86092]
[1778886908991,30.91,79062.99,0.0,-0.97386,3e-05,3.86081]
[1778886909059,30.91,79062.99,0.0,-0.97386,3e-05,3.86081]
[1778886914315,30.91,79062.96,0.0,-0.97385,3e-05,3.86158]
[1778886919302,30.91,79063.0,0.0,-0.97385,3e-05,3.86226]
[1778886919309,30.91,79063.0,0.0,-0.97385,3e-05,3.86226]
[1778886920729,30.91,79063.0,0.0,-0.97385,3e-05,3.86238]
[1778886920808,30.91,79063.0,0.0,-0.97385,3e-05,3.86238]
[1778886921364,30.91,79063.25,0.0,-0.97384,3e-05,3.86359]
[1778886928069,30.91,79063.27,0.0,-0.97384,3e-05,3.86379]
[1778886935462,30.92,79064.47,0.0,-0.97381,3e-05,3.867]
[1778886937256,30.92,79064.22,0.0,-0.97381,3e-05,3.86612]
[1778886937312,30.92,79064.22,0.0,-0.97381,3e-05,3.86612]
[1778886938724,30.92,79064.22,0.0,-0.97381,3e-05,3.8662]
[1778886938769,30.92,79064.22,0.0,-0.97381,3e-05,3.86637]
[1778886938810,30.92,79064.22,0.0,-0.97381,3e-05,3.86637]
[1778886943455,30.92,79063.9,0.0,-0.97382,3e-05,3.86538]
[1778886943559,30.92,79063.9,0.0,-0.97382,3e-05,3.86538]
[1778886949560,30.92,79063.59,0.0,-0.97382,3e-05,3.86474]
[1778886956610,30.92,79062.71,0.0,-0.97385,3e-05,3.86188]
[1778886961645,30.92,79063.08,0.0,-0.97383,3e-05,3.86369]
[1778886966681,30.92,79063.08,0.0,-0.97383,3e-05,3.8641]
[1778886972723,30.92,79062.13,0.0,-0.97385,3e-05,3.86084]
[1778886974741,30.92,79066.16,0.0,-0.97373,3e-05,3.87653]
[1778886975360,30.92,79066.16,0.0,-0.97373,3e-05,3.87653]
[1778886975564,30.92,79066.16,0.0,-0.97373,3e-05,3.87653]
[1778886976777,30.92,79066.27,0.0,-0.97372,3e-05,3.877]
[1778886976809,30.92,79066.27,0.0,-0.97372,3e-05,3.877]
[1778886976824,30.92,79066.27,0.0,-0.97372,3e-05,3.87704]
[1778886989334,30.92,79065.9,0.0,-0.97374,3e-05,3.8757]
[1778886989558,30.92,79065.9,0.0,-0.97374,3e-05,3.8757]
[1778886992569,30.93,79065.9,0.0,-0.97373,3e-05,3.87615]
[1778886992571,30.93,79065.9,0.0,-0.97373,3e-05,3.87615]
[1778886992669,30.93,79065.9,0.0,-0.97373,3e-05,3.87615]
[1778886992713,30.93,79065.9,0.0,-0.97375,3e-05,3.87356]
[1778886993873,30.93,79069.97,0.0,-0.97362,3e-05,3.8894]
[1778887005957,30.93,79070.38,0.0,-0.97361,3e-05,3.89123]
[1778887011163,30.93,79070.38,0.0,-0.97361,3e-05,3.89123]
[1778887011309,30.93,79070.38,0.0,-0.97361,3e-05,3.89123]
[1778887013321,30.93,79070.38,0.0,-0.97361,3e-05,3.89135]
[1778887013560,30.93,79070.38,0.0,-0.97361,3e-05,3.89135]
[1778887013571,30.93,79071.19,0.0,-0.97358,3e-05,3.89453]
[1778887020981,30.93,79073.68,0.0,-0.9735,3e-05,3.90433]
[1778887023065,30.93,79077.83,0.0,-0.97337,3e-05,3.92058]
[1778887024588,30.93,79078.36,0.0,-0.97335,3e-05,3.92266]
[1778887024812,30.93,79078.36,0.0,-0.97335,3e-05,3.92266]
[1778887024632,30.93,79080.03,0.0,-0.9733,3e-05,3.92918]
[1778887025091,30.93,79084.64,0.0,-0.97316,3e-05,3.94722]
[1778887028112,30.93,79088.95,0.0,-0.97302,3e-05,3.96404]
[1778887029119,30.93,79093.38,0.0,-0.97288,3e-05,3.98143]
[1778887032140,30.93,79106.35,0.0,-0.97247,3e-05,4.03256]
[1778887033147,30.93,79109.75,0.0,-0.97236,3e-05,4.04595]
[1778887035161,30.92,79115.07,0.0,-0.97219,3e-05,4.06684]
[1778887039189,30.92,79118.52,0.0,-0.97209,3e-05,4.07977]
[1778887041203,30.92,79121.81,0.0,-0.97198,3e-05,4.09253]
[1778887044555,30.92,79121.69,0.0,-0.97199,3e-05,4.09155]
[1778887044810,30.92,79121.69,0.0,-0.97199,3e-05,4.09155]
[1778887050578,30.92,79119.2,0.0,-0.97208,3e-05,4.08004]
[1778887050811,30.92,79119.2,0.0,-0.97208,3e-05,4.08004]
[1778887050623,30.92,79114.38,0.0,-0.97224,3e-05,4.06049]
[1778887052163,30.92,79114.66,0.0,-0.97225,3e-05,4.05861]
[1778887052309,30.92,79114.66,0.0,-0.97225,3e-05,4.05861]
[1778887058322,30.91,79114.71,0.0,-0.97226,3e-05,4.05758]
[1778887060355,30.91,79114.71,0.0,-0.97226,3e-05,4.05758]
[1778887060561,30.91,79114.71,0.0,-0.97226,3e-05,4.05758]
[1778887060641,30.91,79114.78,0.0,-0.97226,3e-05,4.05754]
[1778887061302,30.91,79114.78,0.0,-0.97226,3e-05,4.05754]
[1778887061310,30.91,79114.78,0.0,-0.97226,3e-05,4.05754]
[1778887067385,30.91,79114.15,0.0,-0.97229,3e-05,4.05399]
[1778887073427,30.91,79114.23,0.0,-0.9723,3e-05,4.05351]
[1778887078463,30.91,79114.16,0.0,-0.9723,3e-05,4.05262]
[1778887079950,30.91,79114.03,0.0,-0.97231,3e-05,4.05199]
[1778887080062,30.91,79114.03,0.0,-0.97231,3e-05,4.05199]
[1778887080477,30.91,79112.45,0.0,-0.97236,3e-05,4.04556]
[1778887081484,30.91,79107.56,0.0,-0.97252,3e-05,4.02597]
[1778887082695,30.91,79107.56,0.0,-0.97252,3e-05,4.02597]
[1778887082812,30.91,79107.56,0.0,-0.97252,3e-05,4.02597]
[1778887088533,30.91,79101.39,0.0,-0.97272,3e-05,4.00109]
[1778887090698,30.91,79100.66,0.0,-0.97274,3e-05,3.99817]
[1778887090813,30.91,79100.66,0.0,-0.97274,3e-05,3.99817]
[1778887090914,30.91,79100.72,0.0,-0.97274,3e-05,3.99835]
[1778887091514,30.91,79100.72,0.0,-0.97274,3e-05,3.99835]
[1778887091571,30.91,79100.72,0.0,-0.97274,3e-05,3.99835]
[1778887093568,30.91,79096.23,0.0,-0.97289,3e-05,3.98053]
[1778887095002,30.91,79094.1,0.0,-0.97295,3e-05,3.97212]
[1778887095059,30.91,79094.1,0.0,-0.97295,3e-05,3.97212]
[1778887095582,30.91,79094.07,0.0,-0.97295,3e-05,3.97201]
[1778887096948,30.91,79092.93,0.0,-0.97299,3e-05,3.96752]
[1778887097062,30.91,79092.93,0.0,-0.97299,3e-05,3.96752]
[1778887102631,30.91,79094.09,0.0,-0.97295,3e-05,3.97214]
[1778887106598,30.91,79091.31,0.0,-0.97304,3e-05,3.96123]
[1778887106812,30.91,79091.31,0.0,-0.97304,3e-05,3.96123]
[1778887106838,30.91,79089.18,0.0,-0.97311,3e-05,3.95291]
[1778887107563,30.91,79089.18,0.0,-0.97311,3e-05,3.95291]
[1778887107811,30.91,79089.18,0.0,-0.97311,3e-05,3.95291]
[1778887114715,30.91,79090.33,0.0,-0.97309,3e-05,3.95499]
[1778887117736,30.91,79086.9,0.0,-0.97319,3e-05,3.94166]
[1778887118888,30.91,79086.9,0.0,-0.97319,3e-05,3.94166]
[1778887118908,30.91,79086.59,0.0,-0.9732,3e-05,3.94057]
[1778887119064,30.91,79086.59,0.0,-0.9732,3e-05,3.94057]
[1778887120093,30.91,79086.84,0.0,-0.97319,3e-05,3.94155]
[1778887120315,30.91,79086.84,0.0,-0.97319,3e-05,3.94155]
[1778887125794,30.91,79086.84,0.0,-0.97319,3e-05,3.94194]
[1778887130829,30.91,79087.78,0.0,-0.97316,3e-05,3.946]
[1778887133491,30.91,79088.09,0.0,-0.97315,3e-05,3.94727]
[1778887133561,30.91,79088.09,0.0,-0.97315,3e-05,3.94727]
[1778887133733,30.91,79088.09,0.0,-0.97315,3e-05,3.94727]
[1778887133812,30.91,79088.09,0.0,-0.97315,3e-05,3.94727]
[1778887133890,30.91,79088.09,0.0,-0.97315,3e-05,3.94738]
[1778887139895,30.91,79088.23,0.0,-0.97314,3e-05,3.94824]
[1778887143364,30.91,79088.19,0.0,-0.97314,3e-05,3.94818]
[1778887143560,30.91,79088.19,0.0,-0.97314,3e-05,3.94818]
[1778887143923,30.91,79088.09,0.0,-0.97314,3e-05,3.94788]
[1778887144220,30.91,79088.09,0.0,-0.97314,3e-05,3.94788]
[1778887144315,30.91,79088.09,0.0,-0.97314,3e-05,3.94788]
[1778887152986,30.91,79073.42,0.0,-0.9736,3e-05,3.89112]
[1778887153993,30.91,79059.83,0.0,-0.97402,3e-05,3.83878]
[1778887154034,30.91,79059.83,0.0,-0.97402,3e-05,3.83878]
[1778887154060,30.91,79059.83,0.0,-0.97402,3e-05,3.83878]
[1778887155000,30.91,79059.16,0.0,-0.97404,3e-05,3.83643]
[1778887155745,30.91,79059.16,0.0,-0.97404,3e-05,3.83643]
[1778887155812,30.91,79059.16,0.0,-0.97404,3e-05,3.83643]
[1778887161044,30.92,79060.56,0.0,-0.97398,3e-05,3.84306]
[1778887162305,30.92,79060.56,0.0,-0.97398,3e-05,3.84306]
[1778887162566,30.92,79060.56,0.0,-0.97398,3e-05,3.84306]
[1778887162667,30.92,79060.56,0.0,-0.97398,3e-05,3.84325]
[1778887163110,30.92,79060.56,0.0,-0.97398,3e-05,3.84325]
[1778887163312,30.92,79060.56,0.0,-0.97398,3e-05,3.84325]
[1778887170111,30.92,79060.86,0.0,-0.97396,3e-05,3.84585]
[1778887172125,30.92,79066.55,0.0,-0.9738,3e-05,3.86537]
[1778887173386,30.92,79066.55,0.0,-0.9738,3e-05,3.86537]
[1778887173562,30.92,79066.55,0.0,-0.9738,3e-05,3.86537]
[1778887173642,30.92,79069.78,0.0,-0.9737,3e-05,3.87798]
[1778887174467,30.92,79069.78,0.0,-0.9737,3e-05,3.87798]
[1778887174571,30.92,79069.78,0.0,-0.9737,3e-05,3.87798]
[1778887180588,30.92,79072.61,0.0,-0.97361,3e-05,3.88953]
[1778887180812,30.92,79072.61,0.0,-0.97361,3e-05,3.88953]
[1778887180913,30.92,79073.47,0.0,-0.97358,3e-05,3.89304]
[1778887182258,30.92,79074.83,0.0,-0.97354,3e-05,3.89832]
[1778887182310,30.92,79074.83,0.0,-0.97354,3e-05,3.89832]
[1778887184212,30.92,79079.89,0.0,-0.97338,3e-05,3.91822]
[1778887189959,30.92,79080.47,0.0,-0.97336,3e-05,3.92063]
[1778887190060,30.92,79080.7,0.0,-0.97335,3e-05,3.92163]
[1778887190253,30.92,79084.92,0.0,-0.97322,3e-05,3.93818]
[1778887191695,30.92,79084.92,0.0,-0.97322,3e-05,3.93818]
[1778887191811,30.92,79084.92,0.0,-0.97322,3e-05,3.93818]
[1778887196295,30.92,79073.98,0.0,-0.97356,3e-05,3.89566]
[1778887197612,30.92,79073.98,0.0,-0.97356,3e-05,3.89566]
[1778887197810,30.92,79073.98,0.0,-0.97356,3e-05,3.89566]
[1778887197816,30.92,79063.62,0.0,-0.97388,3e-05,3.85568]
[1778887198309,30.92,79063.09,0.0,-0.97389,3e-05,3.85382]
[1778887199086,30.92,79063.09,0.0,-0.97389,3e-05,3.85382]
[1778887199315,30.92,79063.09,0.0,-0.97389,3e-05,3.85382]
[1778887201330,30.93,79065.89,0.0,-0.9738,3e-05,3.86516]
[1778887202337,30.93,79068.88,0.0,-0.97371,3e-05,3.87688]
[1778887204107,30.93,79069.77,0.0,-0.97368,3e-05,3.88047]
[1778887204313,30.93,79069.77,0.0,-0.97368,3e-05,3.88047]
[1778887205973,30.93,79070.12,0.0,-0.97367,3e-05,3.88197]
[1778887206059,30.93,79070.42,0.0,-0.97366,3e-05,3.88326]
[1778887206076,30.93,79070.42,0.0,-0.97366,3e-05,3.88339]
[1778887209402,30.93,79070.6,0.0,-0.97365,3e-05,3.88434]
[1778887209563,30.93,79070.6,0.0,-0.97365,3e-05,3.88434]
[1778887213385,30.93,79072.44,0.0,-0.97359,3e-05,3.89194]
[1778887213563,30.93,79072.44,0.0,-0.97359,3e-05,3.89194]
[1778887218449,30.93,79075.14,0.0,-0.9735,3e-05,3.90303]
[1778887219190,30.93,79075.14,0.0,-0.9735,3e-05,3.90303]
[1778887219310,30.93,79075.14,0.0,-0.9735,3e-05,3.90303]
[1778887219456,30.93,79076.15,0.0,-0.97347,3e-05,3.90703]
[1778887220661,30.93,79076.15,0.0,-0.97347,3e-05,3.90703]
[1778887220810,30.93,79076.15,0.0,-0.97347,3e-05,3.90703]
[1778887226749,30.93,79077.34,0.0,-0.97343,3e-05,3.91207]
[1778887226810,30.93,79077.34,0.0,-0.97343,3e-05,3.91207]
[1778887226964,30.93,79077.32,0.0,-0.97343,3e-05,3.91213]
[1778887228060,30.93,79077.32,0.0,-0.97343,3e-05,3.91213]
[1778887228313,30.93,79077.74,0.0,-0.97341,3e-05,3.91376]
[1778887230565,30.93,79077.08,0.0,-0.97343,3e-05,3.91133]
[1778887230811,30.93,79077.08,0.0,-0.97343,3e-05,3.91133]
[1778887230863,30.93,79071.44,0.0,-0.97361,3e-05,3.88949]
[1778887231548,30.93,79066.92,0.0,-0.97376,3e-05,3.86936]
[1778887233397,30.93,79064.65,0.0,-0.97383,3e-05,3.86073]
[1778887233570,30.93,79064.65,0.0,-0.97383,3e-05,3.86073]
[1778887233653,30.93,79057.05,0.0,-0.97407,3e-05,3.83165]
[1778887237590,30.93,79056.72,0.0,-0.97407,3e-05,3.8312]
[1778887238875,30.93,79056.72,0.0,-0.97407,3e-05,3.8312]
[1778887239059,30.93,79056.72,0.0,-0.97407,3e-05,3.8312]
[1778887238976,30.93,79056.76,0.0,-0.97406,3e-05,3.83176]
[1778887239668,30.93,79056.76,0.0,-0.97406,3e-05,3.83176]
[1778887239814,30.93,79056.76,0.0,-0.97406,3e-05,3.83176]
[1778887239144,30.93,79056.76,0.0,-0.97406,3e-05,3.83176]
[1778887245646,30.94,79056.13,0.0,-0.97407,3e-05,3.83055]
[1778887246611,30.94,79056.13,0.0,-0.97407,3e-05,3.83055]
[1778887246807,30.94,79056.13,0.0,-0.97407,3e-05,3.83055]
[1778887246856,30.94,79055.85,0.0,-0.97408,3e-05,3.82968]
[1778887248368,30.94,79055.29,0.0,-0.9741,3e-05,3.82773]
[1778887248569,30.94,79055.29,0.0,-0.9741,3e-05,3.82773]
[1778887253702,30.94,79055.12,0.0,-0.97409,3e-05,3.8283]
[1778887258737,30.94,79055.16,0.0,-0.97408,3e-05,3.82945]
[1778887261758,30.94,79053.07,0.0,-0.97414,3e-05,3.82203]
[1778887262876,30.94,79053.07,0.0,-0.97414,3e-05,3.82203]
[1778887263059,30.94,79053.07,0.0,-0.97414,3e-05,3.82203]
[1778887263600,30.94,79053.04,0.0,-0.97414,3e-05,3.82213]
[1778887263808,30.94,79053.04,0.0,-0.97414,3e-05,3.82213]
[1778887263809,30.94,79053.88,0.0,-0.97411,3e-05,3.82556]
[1778887269814,30.95,79053.7,0.0,-0.97411,3e-05,3.8261]
[1778887274849,30.95,79053.63,0.0,-0.9741,3e-05,3.82683]
[1778887277642,30.95,79053.57,0.0,-0.9741,3e-05,3.827]
[1778887277808,30.95,79053.57,0.0,-0.9741,3e-05,3.827]
[1778887284919,30.95,79053.65,0.0,-0.97409,3e-05,3.82887]
[1778887287940,30.95,79050.86,0.0,-0.97417,3e-05,3.81876]
[1778887290025,30.96,79050.65,0.0,-0.97417,3e-05,3.81815]
[1778887290059,30.96,79050.65,0.0,-0.97417,3e-05,3.81815]
[1778887291066,30.96,79050.64,0.0,-0.97417,3e-05,3.81852]
[1778887291121,30.96,79050.52,0.0,-0.97419,3e-05,3.81554]
[1778887297004,30.96,79051.09,0.0,-0.97416,3e-05,3.81894]
[1778887299330,30.96,79050.01,0.0,-0.97419,3e-05,3.81522]
[1778887299563,30.96,79050.01,0.0,-0.97419,3e-05,3.81522]
[1778887305060,30.96,79049.74,0.0,-0.97419,3e-05,3.8154]
[1778887311102,30.96,79049.71,0.0,-0.97418,3e-05,3.81647]
[1778887313376,30.97,79050.22,0.0,-0.97416,3e-05,3.81881]
[1778887313562,30.97,79050.22,0.0,-0.97416,3e-05,3.81881]
[1778887314610,30.97,79050.31,0.0,-0.97416,3e-05,3.81935]
[1778887314811,30.97,79050.31,0.0,-0.97416,3e-05,3.81935]
[1778887317144,30.97,79050.09,0.0,-0.97416,3e-05,3.81907]
[1778887322179,30.97,79050.03,0.0,-0.97415,3e-05,3.81978]
[1778887327214,30.97,79047.52,0.0,-0.97422,3e-05,3.81113]
[1778887328715,30.97,79047.52,0.0,-0.97422,3e-05,3.81113]
[1778887328810,30.97,79047.52,0.0,-0.97422,3e-05,3.81113]
[1778887334263,30.97,79044.53,0.0,-0.9743,3e-05,3.80122]
[1778887336232,30.97,79044.53,0.0,-0.9743,3e-05,3.80122]
[1778887336311,30.97,79044.53,0.0,-0.9743,3e-05,3.80122]
[1778887339237,30.98,79047.74,0.0,-0.9742,3e-05,3.81427]
[1778887339308,30.98,79047.74,0.0,-0.9742,3e-05,3.81427]
[1778887339338,30.98,79048.27,0.0,-0.97418,3e-05,3.81648]
[1778887340513,30.98,79048.27,0.0,-0.97418,3e-05,3.81648]
[1778887340561,30.98,79048.27,0.0,-0.97418,3e-05,3.81648]
[1778887346347,30.98,79051.75,0.0,-0.97406,3e-05,3.83098]
[1778887351180,30.98,79051.43,0.0,-0.97407,3e-05,3.83023]
[1778887351313,30.98,79051.27,0.0,-0.97407,3e-05,3.82978]
[1778887353832,30.98,79053.18,0.0,-0.97403,3e-05,3.8347]
[1778887354059,30.98,79053.18,0.0,-0.97403,3e-05,3.8347]
[1778887354152,30.98,79053.18,0.0,-0.97403,3e-05,3.83501]
[1778887359440,30.98,79052.54,0.0,-0.97404,3e-05,3.83335]
[1778887362487,30.98,79052.57,0.0,-0.97404,3e-05,3.83379]
[1778887362564,30.98,79052.57,0.0,-0.97404,3e-05,3.83379]
[1778887368503,30.99,79052.5,0.0,-0.97403,3e-05,3.83468]
[1778887371977,30.99,79053.75,0.0,-0.97399,3e-05,3.8398]
[1778887372058,30.99,79053.75,0.0,-0.97399,3e-05,3.8398]
[1778887373836,30.99,79054.13,0.0,-0.97397,3e-05,3.84157]
[1778887374060,30.99,79054.13,0.0,-0.97397,3e-05,3.84157]
[1778887374078,30.99,79054.17,0.0,-0.97397,3e-05,3.84203]
[1778887380587,30.99,79054.4,0.0,-0.97396,3e-05,3.84384]
[1778887382446,30.99,79055.05,0.0,-0.97394,3e-05,3.84649]
[1778887382560,30.99,79055.05,0.0,-0.97394,3e-05,3.84649]
[1778887388643,30.99,79055.23,0.0,-0.97392,3e-05,3.84825]
[1778887394685,31.0,79055.26,0.0,-0.97391,3e-05,3.84928]
[1778887401734,31.0,79054.96,0.0,-0.97391,3e-05,3.84921]
[1778887409790,31.0,79054.9,0.0,-0.97391,3e-05,3.85022]
[1778887414276,31.0,79054.9,0.0,-0.97391,3e-05,3.85022]
[1778887414308,31.0,79054.9,0.0,-0.97391,3e-05,3.85022]
[1778887416486,31.0,79054.96,0.0,-0.97391,3e-05,3.84851]
[1778887416561,31.0,79054.96,0.0,-0.97391,3e-05,3.84851]
[1778887416587,31.0,79054.96,0.0,-0.97391,3e-05,3.84882]
[1778887421874,31.0,79054.96,0.0,-0.97391,3e-05,3.84962]
[1778887427916,31.01,79054.76,0.0,-0.9739,3e-05,3.84982]
[1778887428923,31.01,79058.86,0.0,-0.97378,3e-05,3.86575]
[1778887429887,31.01,79058.86,0.0,-0.97378,3e-05,3.86575]
[1778887430058,31.01,79058.86,0.0,-0.97378,3e-05,3.86575]
[1778887430089,31.01,79063.16,0.0,-0.97364,3e-05,3.88248]
[1778887435972,31.01,79063.43,0.0,-0.97363,3e-05,3.88406]
[1778887441007,31.01,79063.99,0.0,-0.97361,3e-05,3.88661]
[1778887442819,31.01,79063.99,0.0,-0.97361,3e-05,3.88661]
[1778887443058,31.01,79063.99,0.0,-0.97361,3e-05,3.88661]
[1778887444442,31.01,79064.09,0.0,-0.9736,3e-05,3.8872]
[1778887444562,31.01,79064.09,0.0,-0.9736,3e-05,3.8872]
[1778887445035,31.01,79064.31,0.0,-0.9736,3e-05,3.88811]
[1778887450070,31.01,79066.02,0.0,-0.97354,3e-05,3.89498]
[1778887455105,31.01,79065.97,0.0,-0.97354,3e-05,3.89499]
[1778887459319,31.01,79066.7,0.0,-0.97352,3e-05,3.89796]
[1778887459559,31.01,79066.7,0.0,-0.97352,3e-05,3.89796]
[1778887468197,31.01,79070.77,0.0,-0.97339,3e-05,3.91404]
[1778887469204,31.01,79075.09,0.0,-0.97325,3e-05,3.93086]
[1778887469614,31.01,79075.09,0.0,-0.97325,3e-05,3.93086]
[1778887469809,31.01,79075.09,0.0,-0.97325,3e-05,3.93086]
[1778887472787,31.01,79075.9,0.0,-0.97325,3e-05,3.93116]
[1778887472809,31.01,79075.9,0.0,-0.97325,3e-05,3.93116]
[1778887473232,31.01,79075.88,0.0,-0.97325,3e-05,3.93105]
[1778887478267,31.01,79076.38,0.0,-0.97323,3e-05,3.93287]
[1778887478777,31.01,79076.38,0.0,-0.97323,3e-05,3.93287]
[1778887478807,31.01,79076.38,0.0,-0.97323,3e-05,3.93287]
[1778887483032,31.01,79074.79,0.0,-0.97328,3e-05,3.92655]
[1778887483060,31.01,79074.79,0.0,-0.97328,3e-05,3.92655]
[1778887483302,31.01,79073.58,0.0,-0.97332,3e-05,3.92182]
[1778887484173,31.01,79073.58,0.0,-0.97332,3e-05,3.92182]
[1778887484307,31.01,79073.58,0.0,-0.97332,3e-05,3.92182]
[1778887484309,31.01,79069.24,0.0,-0.97346,3e-05,3.90493]
[1778887486867,31.01,79067.49,0.0,-0.97351,3e-05,3.89819]
[1778887487061,31.01,79067.49,0.0,-0.97351,3e-05,3.89819]
[1778887487330,31.01,79065.33,0.0,-0.97358,3e-05,3.88985]
[1778887488909,31.01,79065.33,0.0,-0.97358,3e-05,3.88985]
[1778887489060,31.01,79065.33,0.0,-0.97358,3e-05,3.88985]
[1778887489156,31.01,79061.67,0.0,-0.97369,3e-05,3.87575]
[1778887492657,31.01,79060.34,0.0,-0.97373,3e-05,3.87082]
[1778887492809,31.01,79060.34,0.0,-0.97373,3e-05,3.87082]
[1778887492846,31.01,79059.32,0.0,-0.97376,3e-05,3.86696]
[1778887494054,31.01,79059.32,0.0,-0.97376,3e-05,3.86696]
[1778887494307,31.01,79059.32,0.0,-0.97376,3e-05,3.86696]
[1778887494379,31.01,79052.22,0.0,-0.97398,3e-05,3.83982]
[1778887496774,31.01,79049.86,0.0,-0.97405,3e-05,3.8309]
[1778887496808,31.01,79049.86,0.0,-0.97405,3e-05,3.8309]
[1778887496876,31.01,79057.04,0.0,-0.97383,3e-05,3.85859]
[1778887497400,31.01,79062.07,0.0,-0.97367,3e-05,3.87807]
[1778887498407,31.01,79066.0,0.0,-0.97355,3e-05,3.89333]
[1778887499555,31.01,79066.0,0.0,-0.97355,3e-05,3.89333]
[1778887499808,31.01,79066.0,0.0,-0.97355,3e-05,3.89333]
[1778887499909,31.01,79066.03,0.0,-0.97355,3e-05,3.89347]
[1778887507276,31.01,79066.6,0.0,-0.97353,3e-05,3.89577]
[1778887507307,31.01,79066.6,0.0,-0.97353,3e-05,3.89577]
[1778887512505,31.01,79066.83,0.0,-0.97352,3e-05,3.89676]
[1778887518547,31.01,79066.69,0.0,-0.97353,3e-05,3.89626]
[1778887526603,31.01,79066.82,0.0,-0.97352,3e-05,3.89678]
[1778887531638,31.01,79066.79,0.0,-0.97354,3e-05,3.89391]
[1778887537680,31.01,79066.63,0.0,-0.97355,3e-05,3.89331]
[1778887543287,31.01,79066.73,0.0,-0.97354,3e-05,3.89372]
[1778887543309,31.01,79066.73,0.0,-0.97354,3e-05,3.89372]
[1778887546168,31.01,79066.57,0.0,-0.97355,3e-05,3.89311]
[1778887546310,31.01,79066.57,0.0,-0.97355,3e-05,3.89311]
[1778887546269,31.01,79066.57,0.0,-0.97355,3e-05,3.89312]
[1778887553792,31.01,79066.71,0.0,-0.97354,3e-05,3.8937]
[1778887560841,31.01,79066.71,0.0,-0.97354,3e-05,3.89372]
[1778887565657,31.01,79066.66,0.0,-0.97354,3e-05,3.89354]
[1778887565811,31.01,79066.66,0.0,-0.97354,3e-05,3.89354]
[1778887570911,31.01,79071.56,0.0,-0.97339,3e-05,3.91248]
[1778887575062,31.01,79072.53,0.0,-0.97336,3e-05,3.91622]
[1778887575961,31.01,79073.84,0.0,-0.97332,3e-05,3.9213]
[1778887576060,31.01,79073.84,0.0,-0.97332,3e-05,3.9213]
[1778887576159,31.01,79074.04,0.0,-0.97332,3e-05,3.92206]
[1778887581989,31.01,79073.54,0.0,-0.97333,3e-05,3.91995]
[1778887585552,31.01,79073.82,0.0,-0.97332,3e-05,3.92094]
[1778887585563,31.01,79073.82,0.0,-0.97332,3e-05,3.92094]
[1778887591052,31.01,79078.34,0.0,-0.9732,3e-05,3.93556]
[1778887592059,31.01,79085.44,0.0,-0.97298,3e-05,3.96329]
[1778887594281,31.01,79085.36,0.0,-0.97298,3e-05,3.96287]
[1778887594313,31.01,79085.36,0.0,-0.97298,3e-05,3.96287]
[1778887594410,31.01,79085.36,0.0,-0.97298,3e-05,3.96287]
[1778887594321,31.01,79085.54,0.0,-0.97298,3e-05,3.96336]
[1778887594564,31.01,79085.54,0.0,-0.97298,3e-05,3.96336]
[1778887601122,31.01,79086.31,0.0,-0.97296,3e-05,3.96574]
[1778887606157,31.01,79086.48,0.0,-0.97296,3e-05,3.96588]
[1778887611193,31.01,79086.55,0.0,-0.97296,3e-05,3.96562]
[1778887612986,31.01,79087.1,0.0,-0.97294,3e-05,3.96768]
[1778887613064,31.01,79087.1,0.0,-0.97294,3e-05,3.96768]
[1778887613186,31.01,79087.1,0.0,-0.97294,3e-05,3.96768]
[1778887613310,31.01,79087.1,0.0,-0.97294,3e-05,3.96768]
[1778887613393,31.01,79087.07,0.0,-0.97295,3e-05,3.96735]
[1778887620256,31.01,79087.13,0.0,-0.97295,3e-05,3.96697]
[1778887625291,31.0,79087.13,0.0,-0.97295,3e-05,3.96648]
[1778887631759,31.0,79086.99,0.0,-0.97296,3e-05,3.96564]
[1778887636507,31.0,79086.92,0.0,-0.97297,3e-05,3.96455]
[1778887636561,31.0,79086.92,0.0,-0.97297,3e-05,3.96455]
[1778887636697,31.0,79086.92,0.0,-0.97297,3e-05,3.96455]
[1778887636812,31.0,79086.92,0.0,-0.97297,3e-05,3.96455]
[1778887642410,31.0,79087.11,0.0,-0.97297,3e-05,3.96479]
[1778887647465,31.0,79089.78,0.0,-0.97288,3e-05,3.97499]
[1778887647564,31.0,79089.79,0.0,-0.97289,3e-05,3.97495]
[1778887647575,31.0,79089.79,0.0,-0.97289,3e-05,3.97495]
[1778887647813,31.0,79089.79,0.0,-0.97289,3e-05,3.97495]
[1778887648452,31.0,79090.19,0.0,-0.97287,3e-05,3.97643]
[1778887661543,31.0,79090.11,0.0,-0.9729,3e-05,3.97223]
[1778887666780,31.0,79087.4,0.0,-0.97299,3e-05,3.96121]
[1778887666808,31.0,79087.4,0.0,-0.97299,3e-05,3.96121]
[1778887667127,31.0,79087.4,0.0,-0.97299,3e-05,3.96121]
[1778887667312,31.0,79087.4,0.0,-0.97299,3e-05,3.96121]
[1778887667329,31.0,79083.38,0.0,-0.97312,3e-05,3.94537]
[1778887672815,31.0,79081.01,0.0,-0.9732,3e-05,3.93588]
[1778887673061,31.0,79081.01,0.0,-0.9732,3e-05,3.93588]
[1778887673161,31.0,79080.52,0.0,-0.97321,3e-05,3.93392]
[1778887676078,31.0,79080.67,0.0,-0.97321,3e-05,3.93442]
[1778887676309,31.0,79080.67,0.0,-0.97321,3e-05,3.93442]
[1778887681683,31.0,79079.51,0.0,-0.97325,3e-05,3.92961]
[1778887686719,30.99,79080.0,0.0,-0.97323,3e-05,3.93132]
[1778887695783,30.99,79080.43,0.0,-0.97322,3e-05,3.93261]
[1778887701825,30.99,79080.27,0.0,-0.97323,3e-05,3.93175]
[1778887706860,30.99,79080.07,0.0,-0.97324,3e-05,3.93081]
[1778887711895,30.99,79080.17,0.0,-0.97325,3e-05,3.92829]
[1778887717938,30.99,79080.25,0.0,-0.97325,3e-05,3.92845]
[1778887722972,30.99,79079.67,0.0,-0.97327,3e-05,3.92606]
[1778887728007,30.99,79079.94,0.0,-0.97326,3e-05,3.92699]
[1778887733797,30.99,79080.09,0.0,-0.97326,3e-05,3.92746]
[1778887733815,30.99,79080.09,0.0,-0.97326,3e-05,3.92746]
[1778887733964,30.99,79080.09,0.0,-0.97326,3e-05,3.92746]
[1778887734060,30.99,79080.09,0.0,-0.97326,3e-05,3.92746]
[1778887734124,30.99,79080.09,0.0,-0.97326,3e-05,3.9274]
[1778887736063,30.99,79073.29,0.0,-0.97347,3e-05,3.90087]
[1778887737506,30.99,79073.29,0.0,-0.97347,3e-05,3.90087]
[1778887737563,30.99,79073.29,0.0,-0.97347,3e-05,3.90087]
[1778887737698,30.99,79070.03,0.0,-0.97357,3e-05,3.88824]
[1778887737812,30.99,79070.03,0.0,-0.97357,3e-05,3.88824]
[1778887738077,30.99,79070.34,0.0,-0.97356,3e-05,3.88948]
[1778887743112,30.99,79070.58,0.0,-0.97356,3e-05,3.89053]
[1778887748147,30.99,79069.72,0.0,-0.97358,3e-05,3.88729]
[1778887750274,30.99,79070.04,0.0,-0.97357,3e-05,3.88855]
[1778887750309,30.99,79070.04,0.0,-0.97357,3e-05,3.88855]
[1778887750527,30.99,79070.04,0.0,-0.97357,3e-05,3.88855]
[1778887750561,30.99,79070.04,0.0,-0.97357,3e-05,3.88855]
[1778887750375,30.99,79070.04,0.0,-0.97357,3e-05,3.88856]
[1778887763252,30.99,79070.32,0.0,-0.97356,3e-05,3.88975]
[1778887768287,30.99,79070.32,0.0,-0.97356,3e-05,3.88973]
[1778887772864,30.99,79072.77,0.0,-0.9735,3e-05,3.89639]
[1778887773062,30.99,79072.77,0.0,-0.9735,3e-05,3.89639]
[1778887773096,30.99,79072.77,0.0,-0.9735,3e-05,3.89639]
[1778887773314,30.99,79072.77,0.0,-0.9735,3e-05,3.89639]
[1778887773322,30.99,79072.71,0.0,-0.97351,3e-05,3.89616]
[1778887779364,30.99,79072.49,0.0,-0.97351,3e-05,3.89519]
[1778887790441,30.99,79071.68,0.0,-0.97354,3e-05,3.89188]
[1778887795476,30.99,79076.44,0.0,-0.97339,3e-05,3.91028]
[1778887797490,30.99,79083.2,0.0,-0.97318,3e-05,3.93658]
[1778887798343,30.99,79083.2,0.0,-0.97318,3e-05,3.93658]
[1778887798562,30.99,79083.2,0.0,-0.97318,3e-05,3.93658]
[1778887798598,30.99,79082.73,0.0,-0.9732,3e-05,3.93459]
[1778887798958,30.99,79082.73,0.0,-0.9732,3e-05,3.93459]
[1778887799060,30.99,79082.73,0.0,-0.9732,3e-05,3.93459]
[1778887805548,30.99,79080.47,0.0,-0.97327,3e-05,3.92532]
[1778887807266,30.99,79080.47,0.0,-0.97327,3e-05,3.92532]
[1778887807311,30.99,79080.47,0.0,-0.97327,3e-05,3.92532]
[1778887807460,30.99,79080.47,0.0,-0.97327,3e-05,3.92532]
[1778887807561,30.99,79080.47,0.0,-0.97327,3e-05,3.92532]
[1778887807562,30.99,79080.23,0.0,-0.97328,3e-05,3.92428]
[1778887812597,30.99,79080.25,0.0,-0.97328,3e-05,3.92414]
[1778887819646,30.99,79079.49,0.0,-0.97331,3e-05,3.92095]
[1778887824683,30.99,79078.36,0.0,-0.97334,3e-05,3.91648]
[1778887828048,30.99,79078.33,0.0,-0.97334,3e-05,3.91635]
[1778887828061,30.99,79078.33,0.0,-0.97334,3e-05,3.91635]
[1778887828282,30.99,79078.33,0.0,-0.97334,3e-05,3.91635]
[1778887828310,30.99,79078.33,0.0,-0.97334,3e-05,3.91635]
[1778887828366,30.99,79078.33,0.0,-0.97334,3e-05,3.91635]
[1778887833744,30.99,79078.4,0.0,-0.97336,3e-05,3.91384]
[1778887839786,30.99,79078.23,0.0,-0.97337,3e-05,3.91321]
[1778887845828,30.99,79078.43,0.0,-0.97336,3e-05,3.91405]
[1778887850863,30.99,79078.32,0.0,-0.97336,3e-05,3.91367]
[1778887855898,30.99,79078.18,0.0,-0.97337,3e-05,3.91318]
[1778887862947,30.99,79078.28,0.0,-0.97336,3e-05,3.91367]
[1778887873018,30.99,79078.41,0.0,-0.97336,3e-05,3.91433]
[1778887879131,30.99,79078.27,0.0,-0.97336,3e-05,3.91383]
[1778887879310,30.99,79078.27,0.0,-0.97336,3e-05,3.91383]
[1778887879415,30.99,79078.27,0.0,-0.97336,3e-05,3.91383]
[1778887879562,30.99,79078.27,0.0,-0.97336,3e-05,3.91383]
[1778887879588,30.99,79078.27,0.0,-0.97336,3e-05,3.9139]
[1778887891144,30.99,79078.34,0.0,-0.97337,3e-05,3.91159]
[1778887896179,30.99,79078.44,0.0,-0.97337,3e-05,3.91208]
[1778887902221,30.99,79078.5,0.0,-0.97337,3e-05,3.91245]
[1778887907256,30.99,79078.59,0.0,-0.97336,3e-05,3.9129]
[1778887911025,30.99,79081.07,0.0,-0.97329,3e-05,3.9226]
[1778887911062,30.99,79081.07,0.0,-0.97329,3e-05,3.9226]
[1778887911522,30.99,79081.07,0.0,-0.97329,3e-05,3.9226]
[1778887911561,30.99,79081.07,0.0,-0.97329,3e-05,3.9226]
[1778887911623,30.99,79081.07,0.0,-0.97329,3e-05,3.92261]
[1778887918333,30.99,79081.45,0.0,-0.97327,3e-05,3.9241]
[1778887920420,30.99,79081.45,0.0,-0.97327,3e-05,3.9241]
[1778887920560,30.99,79081.45,0.0,-0.97327,3e-05,3.9241]
[1778887920735,30.99,79081.45,0.0,-0.97327,3e-05,3.9241]
[1778887920771,30.99,79081.48,0.0,-0.97327,3e-05,3.92421]
[1778887920812,30.99,79081.48,0.0,-0.97327,3e-05,3.92421]
[1778887926389,30.99,79081.1,0.0,-0.97328,3e-05,3.92273]
[1778887928840,30.99,79080.81,0.0,-0.97329,3e-05,3.92159]
[1778887929063,30.99,79080.81,0.0,-0.97329,3e-05,3.92159]
[1778887929086,30.99,79080.81,0.0,-0.97329,3e-05,3.92159]
[1778887929312,30.99,79080.81,0.0,-0.97329,3e-05,3.92159]
[1778887929410,30.99,79080.72,0.0,-0.9733,3e-05,3.92125]
[1778887934445,30.99,79080.85,0.0,-0.97329,3e-05,3.92175]
[1778887939480,30.99,79081.18,0.0,-0.97328,3e-05,3.92303]
[1778887944516,30.99,79088.07,0.0,-0.97306,3e-05,3.94994]
[1778887945531,30.99,79088.07,0.0,-0.97306,3e-05,3.94994]
[1778887945563,30.99,79088.07,0.0,-0.97306,3e-05,3.94994]
[1778887945629,30.99,79089.4,0.0,-0.97302,3e-05,3.95514]
[1778887946038,30.99,79089.4,0.0,-0.97302,3e-05,3.95514]
[1778887946060,30.99,79089.4,0.0,-0.97302,3e-05,3.95514]
[1778887950762,30.99,79090.5,0.0,-0.97299,3e-05,3.95921]
[1778887950811,30.99,79090.5,0.0,-0.97299,3e-05,3.95921]
[1778887950995,30.99,79090.5,0.0,-0.97299,3e-05,3.95921]
[1778887951060,30.99,79090.5,0.0,-0.97299,3e-05,3.95921]
[1778887951565,30.99,79091.59,0.0,-0.97297,3e-05,3.96057]
[1778887957607,30.99,79092.99,0.0,-0.97293,3e-05,3.96562]
[1778887963649,30.99,79092.92,0.0,-0.97294,3e-05,3.96485]
[1778887967461,30.99,79092.91,0.0,-0.97294,3e-05,3.96473]
[1778887967560,30.99,79092.91,0.0,-0.97294,3e-05,3.96473]
[1778887967620,30.99,79092.91,0.0,-0.97294,3e-05,3.96473]
[1778887967810,30.99,79092.91,0.0,-0.97294,3e-05,3.96473]
[1778887967664,30.99,79092.91,0.0,-0.97294,3e-05,3.9645]
[1778887975733,30.99,79092.98,0.0,-0.97295,3e-05,3.96409]
[1778887981775,30.99,79092.7,0.0,-0.97296,3e-05,3.96256]
[1778887982782,30.99,79088.61,0.0,-0.97309,3e-05,3.94645]
[1778887983789,30.99,79083.93,0.0,-0.97324,3e-05,3.9281]
[1778887984304,30.99,79083.93,0.0,-0.97324,3e-05,3.9281]
[1778887984564,30.99,79083.93,0.0,-0.97324,3e-05,3.9281]
[1778887984593,30.99,79083.93,0.0,-0.97324,3e-05,3.9281]
[1778887984809,30.99,79083.93,0.0,-0.97324,3e-05,3.9281]
[1778887984796,30.99,79083.91,0.0,-0.97324,3e-05,3.92801]
[1778887989831,30.98,79083.33,0.0,-0.97326,3e-05,3.92508]
[1778887995352,30.98,79083.19,0.0,-0.97327,3e-05,3.92451]
[1778887995560,30.98,79083.19,0.0,-0.97327,3e-05,3.92451]
[1778887995686,30.98,79083.19,0.0,-0.97327,3e-05,3.92451]
[1778887995815,30.98,79083.19,0.0,-0.97327,3e-05,3.92451]
[1778887995713,30.98,79083.19,0.0,-0.97327,3e-05,3.92449]
[1778888002739,30.98,79083.12,0.0,-0.97327,3e-05,3.92419]
[1778888002808,30.98,79083.12,0.0,-0.97327,3e-05,3.92419]
[1778888002779,30.98,79083.16,0.0,-0.97327,3e-05,3.92431]
[1778888003017,30.98,79083.16,0.0,-0.97327,3e-05,3.92431]
[1778888003061,30.98,79083.16,0.0,-0.97327,3e-05,3.92431]
[1778888003118,30.98,79082.97,0.0,-0.97327,3e-05,3.92357]
[1778888008906,30.98,79081.6,0.0,-0.97332,3e-05,3.91821]
[1778888009060,30.98,79081.6,0.0,-0.97332,3e-05,3.91821]
[1778888009581,30.98,79081.6,0.0,-0.97332,3e-05,3.91821]
[1778888009810,30.98,79081.6,0.0,-0.97332,3e-05,3.91821]
[1778888009662,30.98,79081.43,0.0,-0.97332,3e-05,3.91755]
[1778888015008,30.98,79081.14,0.0,-0.97335,3e-05,3.9137]
[1778888016363,30.98,79081.14,0.0,-0.97335,3e-05,3.9137]
[1778888016567,30.98,79081.14,0.0,-0.97335,3e-05,3.9137]
[1778888022057,30.98,79081.32,0.0,-0.97334,3e-05,3.91446]
[1778888027092,30.98,79079.45,0.0,-0.9734,3e-05,3.90723]
[1778888028520,30.98,79079.45,0.0,-0.9734,3e-05,3.90723]
[1778888028562,30.98,79079.45,0.0,-0.9734,3e-05,3.90723]
[1778888028662,30.98,79078.62,0.0,-0.97343,3e-05,3.90402]
[1778888028945,30.98,79078.62,0.0,-0.97343,3e-05,3.90402]
[1778888029062,30.98,79078.62,0.0,-0.97343,3e-05,3.90402]
[1778888034141,30.98,79078.58,0.0,-0.97343,3e-05,3.90401]
[1778888039176,30.98,79078.49,0.0,-0.97343,3e-05,3.90377]
[1778888043380,30.98,79078.34,0.0,-0.97343,3e-05,3.90326]
[1778888043561,30.98,79078.34,0.0,-0.97343,3e-05,3.90326]
[1778888043896,30.98,79078.34,0.0,-0.97343,3e-05,3.90326]
[1778888043631,30.98,79078.34,0.0,-0.97343,3e-05,3.90328]
[1778888044060,30.98,79078.34,0.0,-0.97343,3e-05,3.90328]
[1778888048689,30.98,79076.36,0.0,-0.97349,3e-05,3.89569]
[1778888048811,30.98,79076.36,0.0,-0.97349,3e-05,3.89569]
[1778888048838,30.98,79076.38,0.0,-0.97349,3e-05,3.89583]
[1778888049113,30.98,79076.38,0.0,-0.97349,3e-05,3.89583]
[1778888049310,30.98,79076.38,0.0,-0.97349,3e-05,3.89583]
[1778888055288,30.99,79075.69,0.0,-0.97351,3e-05,3.89339]
[1778888056258,30.99,79075.69,0.0,-0.97351,3e-05,3.89339]
[1778888056309,30.99,79075.69,0.0,-0.97351,3e-05,3.89339]
[1778888056360,30.99,79074.72,0.0,-0.97354,3e-05,3.88966]
[1778888065358,30.99,79070.41,0.0,-0.97367,3e-05,3.87338]
[1778888066372,30.99,79070.41,0.0,-0.97367,3e-05,3.87338]
[1778888066561,30.99,79070.41,0.0,-0.97367,3e-05,3.87338]
[1778888066852,30.99,79070.41,0.0,-0.97367,3e-05,3.87338]
[1778888066887,30.99,79065.45,0.0,-0.97382,3e-05,3.85442]
[1778888067062,30.99,79065.45,0.0,-0.97382,3e-05,3.85442]
[1778888070089,30.99,79066.45,0.0,-0.97379,3e-05,3.85846]
[1778888070313,30.99,79066.45,0.0,-0.97379,3e-05,3.85846]
[1778888075428,30.99,79065.77,0.0,-0.97383,3e-05,3.85367]
[1778888077516,30.99,79065.5,0.0,-0.97383,3e-05,3.85272]
[1778888077562,30.99,79065.5,0.0,-0.97383,3e-05,3.85272]
[1778888077567,30.99,79065.75,0.0,-0.97383,3e-05,3.85378]
[1778888078117,30.99,79065.75,0.0,-0.97383,3e-05,3.85378]
[1778888078308,30.99,79065.75,0.0,-0.97383,3e-05,3.85378]
[1778888083484,30.99,79064.57,0.0,-0.97386,3e-05,3.84979]
[1778888088519,30.99,79064.81,0.0,-0.97385,3e-05,3.85121]
[1778888093554,30.99,79064.31,0.0,-0.97386,3e-05,3.84977]
[1778888095568,30.99,79074.02,0.0,-0.97355,3e-05,3.88747]
[1778888096575,30.99,79082.78,0.0,-0.97328,3e-05,3.92156]
[1778888097099,30.99,79082.78,0.0,-0.97328,3e-05,3.92156]
[1778888097830,30.99,79082.78,0.0,-0.97328,3e-05,3.92156]
[1778888097832,30.99,79085.29,0.0,-0.9732,3e-05,3.93135]
[1778888099119,30.99,79085.45,0.0,-0.9732,3e-05,3.93194]
[1778888099161,30.99,79085.45,0.0,-0.9732,3e-05,3.9313]
[1778888101397,30.99,79083.32,0.0,-0.97327,3e-05,3.92296]
[1778888101561,30.99,79083.32,0.0,-0.97327,3e-05,3.92296]
[1778888105682,30.99,79078.82,0.0,-0.97341,3e-05,3.90545]
[1778888105810,30.99,79078.82,0.0,-0.97341,3e-05,3.90545]
[1778888105910,30.99,79078.76,0.0,-0.97341,3e-05,3.90528]
[1778888106311,30.99,79078.76,0.0,-0.97341,3e-05,3.90528]
[1778888106565,30.99,79078.76,0.0,-0.97341,3e-05,3.90528]
[1778888111680,30.99,79077.32,0.0,-0.97346,3e-05,3.89984]
[1778888116715,30.99,79077.15,0.0,-0.97346,3e-05,3.89934]
[1778888117722,30.99,79065.16,0.0,-0.97383,3e-05,3.853]
[1778888119384,30.99,79063.57,0.0,-0.97388,3e-05,3.84691]
[1778888119560,30.99,79063.57,0.0,-0.97388,3e-05,3.84691]
[1778888119736,30.99,79063.26,0.0,-0.97389,3e-05,3.84583]
[1778888120503,30.99,79063.26,0.0,-0.97389,3e-05,3.84583]
[1778888120562,30.99,79063.26,0.0,-0.97389,3e-05,3.84583]
[1778888125391,30.99,79063.1,0.0,-0.97389,3e-05,3.84579]
[1778888125563,30.99,79063.1,0.0,-0.97389,3e-05,3.84579]
[1778888125778,30.99,79058.19,0.0,-0.97404,3e-05,3.82705]
[1778888126372,30.99,79058.19,0.0,-0.97404,3e-05,3.82705]
[1778888126561,30.99,79058.19,0.0,-0.97404,3e-05,3.82705]
[1778888131820,31.0,79055.99,0.0,-0.97412,3e-05,3.81672]
[1778888132190,31.0,79055.99,0.0,-0.97412,3e-05,3.81672]
[1778888132308,31.0,79055.99,0.0,-0.97412,3e-05,3.81672]
[1778888132827,31.0,79047.37,0.0,-0.97438,3e-05,3.78401]
[1778888133834,31.0,79043.56,0.0,-0.97449,3e-05,3.7697]
[1778888134072,31.0,79043.56,0.0,-0.97449,3e-05,3.7697]
[1778888134311,31.0,79043.56,0.0,-0.97449,3e-05,3.7697]
[1778888134841,31.0,79043.67,0.0,-0.97449,3e-05,3.77033]
[1778888139882,31.0,79043.67,0.0,-0.97448,3e-05,3.77172]
[1778888144917,31.0,79042.9,0.0,-0.97449,3e-05,3.76995]
[1778888149952,31.0,79042.85,0.0,-0.97448,3e-05,3.77093]
[1778888151966,31.01,79045.32,0.0,-0.9744,3e-05,3.78076]
[1778888152973,31.01,79048.08,0.0,-0.97432,3e-05,3.79146]
[1778888153311,31.01,79048.08,0.0,-0.97432,3e-05,3.79146]
[1778888153980,31.01,79048.07,0.0,-0.97432,3e-05,3.79162]
[1778888154213,31.01,79048.07,0.0,-0.97432,3e-05,3.79162]
[1778888154310,31.01,79048.07,0.0,-0.97432,3e-05,3.79162]
[1778888162526,31.01,79048.07,0.0,-0.97432,3e-05,3.79162]
[1778888162559,31.01,79048.07,0.0,-0.97432,3e-05,3.79162]
[1778888165588,31.01,79049.02,0.0,-0.97427,3e-05,3.79698]
[1778888165808,31.01,79049.02,0.0,-0.97427,3e-05,3.79698]
[1778888165810,31.01,79051.08,0.0,-0.97421,3e-05,3.80522]
[1778888172106,31.01,79051.83,0.0,-0.97418,3e-05,3.80933]
[1778888174452,31.01,79051.7,0.0,-0.97418,3e-05,3.80902]
[1778888174563,31.01,79051.7,0.0,-0.97418,3e-05,3.80902]
[1778888180162,31.02,79053.83,0.0,-0.9741,3e-05,3.81836]
[1778888185706,31.02,79053.83,0.0,-0.9741,3e-05,3.81904]
[1778888185808,31.02,79053.83,0.0,-0.9741,3e-05,3.81904]
[1778888188239,31.02,79053.24,0.0,-0.97411,3e-05,3.81731]
[1778888188310,31.02,79053.24,0.0,-0.97411,3e-05,3.81731]
[1778888188340,31.02,79053.28,0.0,-0.97411,3e-05,3.81764]
[1778888194014,31.02,79053.09,0.0,-0.97413,3e-05,3.81489]
[1778888195808,31.02,79053.1,0.0,-0.97412,3e-05,3.81529]
[1778888197283,31.02,79046.39,0.0,-0.97432,3e-05,3.79029]
[1778888201091,31.02,79046.28,0.0,-0.97432,3e-05,3.79052]
[1778888201309,31.02,79046.28,0.0,-0.97432,3e-05,3.79052]
[1778888201410,31.02,79046.28,0.0,-0.97432,3e-05,3.79074]
[1778888207342,31.03,79045.96,0.0,-0.97432,3e-05,3.79058]
[1778888207559,31.03,79045.96,0.0,-0.97432,3e-05,3.79058]
[1778888214402,31.03,79045.98,0.0,-0.97431,3e-05,3.79221]
[1778888219437,31.03,79046.18,0.0,-0.97429,3e-05,3.79388]
[1778888220891,31.03,79046.18,0.0,-0.97429,3e-05,3.79388]
[1778888221059,31.03,79046.18,0.0,-0.97429,3e-05,3.79388]
[1778888223576,31.03,79046.49,0.0,-0.97428,3e-05,3.79559]
[1778888223810,31.03,79046.49,0.0,-0.97428,3e-05,3.79559]
[1778888223911,31.03,79046.65,0.0,-0.97427,3e-05,3.79637]
[1778888229507,31.04,79046.61,0.0,-0.97427,3e-05,3.79723]
[1778888231528,31.04,79047.09,0.0,-0.97425,3e-05,3.79922]
[1778888231562,31.04,79047.09,0.0,-0.97425,3e-05,3.79922]
[1778888234997,31.04,79049.22,0.0,-0.97418,3e-05,3.80764]
[1778888235060,31.04,79049.22,0.0,-0.97418,3e-05,3.80764]
[1778888235549,31.04,79053.99,0.0,-0.97403,3e-05,3.8263]
[1778888238146,31.04,79056.26,0.0,-0.97396,3e-05,3.8352]
[1778888238308,31.04,79056.26,0.0,-0.97396,3e-05,3.8352]
[1778888238570,31.04,79058.11,0.0,-0.97391,3e-05,3.8424]
[1778888241850,31.04,79057.13,0.0,-0.97393,3e-05,3.83882]
[1778888242059,31.04,79057.13,0.0,-0.97393,3e-05,3.83882]
[1778888247633,31.04,79056.8,0.0,-0.97394,3e-05,3.83824]
[1778888252668,31.04,79057.47,0.0,-0.97393,3e-05,3.83857]
[1778888257703,31.04,79057.34,0.0,-0.97393,3e-05,3.8386]
[1778888258619,31.04,79057.34,0.0,-0.97393,3e-05,3.8386]
[1778888258809,31.04,79057.34,0.0,-0.97393,3e-05,3.8386]
[1778888262768,31.04,79051.84,0.0,-0.9741,3e-05,3.81792]
[1778888262808,31.04,79051.84,0.0,-0.9741,3e-05,3.81792]
[1778888262909,31.04,79052.04,0.0,-0.97409,3e-05,3.81897]
[1778888268780,31.05,79052.2,0.0,-0.97408,3e-05,3.82041]
[1778888273815,31.05,79052.07,0.0,-0.97408,3e-05,3.82059]
[1778888278850,31.05,79051.85,0.0,-0.97408,3e-05,3.82041]
[1778888282878,31.05,79056.74,0.0,-0.97392,3e-05,3.83966]
[1778888283320,31.05,79056.74,0.0,-0.97392,3e-05,3.83966]
[1778888283885,31.05,79060.49,0.0,-0.97381,3e-05,3.85419]
[1778888284917,31.05,79060.49,0.0,-0.97381,3e-05,3.85419]
[1778888285059,31.05,79060.49,0.0,-0.97381,3e-05,3.85419]
[1778888285018,31.05,79059.98,0.0,-0.97382,3e-05,3.8524]
[1778888287913,31.05,79056.34,0.0,-0.97393,3e-05,3.83858]
[1778888288521,31.05,79056.34,0.0,-0.97393,3e-05,3.83858]
[1778888288560,31.05,79056.34,0.0,-0.97393,3e-05,3.83858]
[1778888293955,31.05,79056.29,0.0,-0.97393,3e-05,3.83893]
[1778888294643,31.05,79056.29,0.0,-0.97393,3e-05,3.83893]
[1778888294731,31.05,79056.29,0.0,-0.97393,3e-05,3.83893]
[1778888294811,31.05,79056.29,0.0,-0.97393,3e-05,3.83893]
[1778888294962,31.05,79056.44,0.0,-0.97392,3e-05,3.83959]
[1778888299997,31.05,79060.74,0.0,-0.97379,3e-05,3.85649]
[1778888300376,31.05,79060.74,0.0,-0.97379,3e-05,3.85649]
[1778888300465,31.05,79060.74,0.0,-0.97379,3e-05,3.85649]
[1778888300566,31.05,79060.74,0.0,-0.97379,3e-05,3.85649]
[1778888301004,31.05,79060.73,0.0,-0.97379,3e-05,3.85651]
[1778888306039,31.05,79063.28,0.0,-0.97371,3e-05,3.86656]
[1778888312081,31.05,79063.24,0.0,-0.97372,3e-05,3.86384]
[1778888317116,31.05,79063.5,0.0,-0.97371,3e-05,3.865]
[1778888322151,31.05,79063.54,0.0,-0.97371,3e-05,3.86533]
[1778888327186,31.05,79063.13,0.0,-0.97372,3e-05,3.86397]
[1778888332224,31.06,79062.98,0.0,-0.97373,3e-05,3.86363]
[1778888337259,31.06,79063.21,0.0,-0.97372,3e-05,3.86474]
[1778888345315,31.06,79063.08,0.0,-0.97372,3e-05,3.86458]
[1778888350350,31.06,79062.72,0.0,-0.97373,3e-05,3.86345]
[1778888355385,31.06,79062.95,0.0,-0.97372,3e-05,3.86462]
[1778888361427,31.06,79062.7,0.0,-0.97372,3e-05,3.86402]
[1778888366462,31.06,79062.76,0.0,-0.97372,3e-05,3.86458]
[1778888371497,31.06,79062.37,0.0,-0.97374,3e-05,3.86067]
[1778888374056,31.06,79062.85,0.0,-0.97373,3e-05,3.8626]
[1778888374310,31.06,79062.7,0.0,-0.97373,3e-05,3.8621]
[1778888374333,31.06,79062.7,0.0,-0.97373,3e-05,3.8621]
[1778888374561,31.06,79062.7,0.0,-0.97373,3e-05,3.8621]
[1778888374662,31.06,79062.7,0.0,-0.97373,3e-05,3.86217]
[1778888381567,31.06,79062.73,0.0,-0.97373,3e-05,3.86283]
[1778888386602,31.06,79062.77,0.0,-0.97372,3e-05,3.8634]
[1778888393651,31.06,79062.81,0.0,-0.97372,3e-05,3.86412]
[1778888398686,31.06,79062.82,0.0,-0.97371,3e-05,3.86456]
[1778888403721,31.07,79063.42,0.0,-0.97369,3e-05,3.86727]
[1778888404686,31.07,79063.42,0.0,-0.97369,3e-05,3.86727]
[1778888404811,31.07,79063.42,0.0,-0.97369,3e-05,3.86727]
[1778888410784,31.07,79063.29,0.0,-0.97369,3e-05,3.86732]
[1778888416826,31.07,79062.86,0.0,-0.9737,3e-05,3.86614]
[1778888422868,31.07,79062.75,0.0,-0.9737,3e-05,3.8662]
[1778888427903,31.07,79061.72,0.0,-0.97373,3e-05,3.86266]
[1778888429845,31.07,79061.91,0.0,-0.97372,3e-05,3.86348]
[1778888430060,31.07,79061.91,0.0,-0.97372,3e-05,3.86348]
[1778888430089,31.07,79061.91,0.0,-0.97372,3e-05,3.86348]
[1778888430161,31.07,79061.99,0.0,-0.97372,3e-05,3.86387]
[1778888430310,31.07,79061.99,0.0,-0.97372,3e-05,3.86387]
[1778888436967,31.07,79061.86,0.0,-0.97373,3e-05,3.86126]
[1778888438981,31.07,79058.13,0.0,-0.97385,3e-05,3.84711]
[1778888441233,31.07,79057.59,0.0,-0.97386,3e-05,3.84515]
[1778888441311,31.07,79057.52,0.0,-0.97386,3e-05,3.84511]
[1778888448045,31.07,79060.45,0.0,-0.97377,3e-05,3.85697]
[1778888453056,31.07,79062.44,0.0,-0.9737,3e-05,3.86499]
[1778888453225,31.07,79062.44,0.0,-0.9737,3e-05,3.86499]
[1778888453312,31.07,79062.44,0.0,-0.9737,3e-05,3.86499]
[1778888453258,31.07,79062.07,0.0,-0.97372,3e-05,3.86372]
[1778888459123,31.08,79062.85,0.0,-0.97369,3e-05,3.86711]
[1778888463151,31.08,79070.88,0.0,-0.97344,3e-05,3.89843]
[1778888464158,31.08,79080.8,0.0,-0.97312,3e-05,3.93709]
[1778888465165,31.08,79080.85,0.0,-0.97312,3e-05,3.9373]
[1778888466312,31.08,79080.85,0.0,-0.97312,3e-05,3.9373]
[1778888466172,31.08,79081.2,0.0,-0.97311,3e-05,3.93862]
[1778888466548,31.08,79081.2,0.0,-0.97311,3e-05,3.93862]
[1778888466562,31.08,79081.2,0.0,-0.97311,3e-05,3.93862]
[1778888467179,31.08,79080.16,0.0,-0.97314,3e-05,3.93451]
[1778888472214,31.08,79080.93,0.0,-0.97312,3e-05,3.93727]
[1778888477249,31.07,79080.81,0.0,-0.97313,3e-05,3.9366]
[1778888483292,31.07,79081.08,0.0,-0.97312,3e-05,3.93742]
[1778888484299,31.07,79087.62,0.0,-0.97292,3e-05,3.96297]
[1778888486313,31.07,79088.58,0.0,-0.97289,3e-05,3.96656]
[1778888488462,31.07,79088.78,0.0,-0.97288,3e-05,3.96717]
[1778888488562,31.07,79088.78,0.0,-0.97288,3e-05,3.96717]
[1778888488775,31.07,79088.78,0.0,-0.97288,3e-05,3.96717]
[1778888488809,31.07,79088.78,0.0,-0.97288,3e-05,3.96717]
[1778888489334,31.07,79088.77,0.0,-0.97288,3e-05,3.96704]
[1778888494369,31.07,79088.18,0.0,-0.97292,3e-05,3.96149]
[1778888496383,31.07,79084.11,0.0,-0.97305,3e-05,3.94538]
[1778888498413,31.07,79083.89,0.0,-0.97306,3e-05,3.94446]
[1778888498562,31.07,79083.89,0.0,-0.97306,3e-05,3.94446]
[1778888504439,31.07,79081.13,0.0,-0.97315,3e-05,3.93333]
[1778888506515,31.07,79078.48,0.0,-0.97323,3e-05,3.92298]
[1778888506561,31.07,79078.48,0.0,-0.97323,3e-05,3.92298]
[1778888506922,31.07,79078.48,0.0,-0.97323,3e-05,3.92298]
[1778888507059,31.07,79078.48,0.0,-0.97323,3e-05,3.92298]
[1778888507160,31.07,79078.41,0.0,-0.97324,3e-05,3.92269]
[1778888512495,31.07,79078.09,0.0,-0.97325,3e-05,3.92136]
[1778888517534,31.07,79074.63,0.0,-0.97336,3e-05,3.90782]
[1778888519678,31.07,79074.42,0.0,-0.97336,3e-05,3.90701]
[1778888519812,31.07,79074.42,0.0,-0.97336,3e-05,3.90701]
[1778888525590,31.07,79073.67,0.0,-0.97339,3e-05,3.90414]
[1778888528611,31.07,79079.07,0.0,-0.97322,3e-05,3.92514]
[1778888531194,31.07,79081.55,0.0,-0.97314,3e-05,3.93478]
[1778888531314,31.07,79081.55,0.0,-0.97314,3e-05,3.93478]
[1778888531551,31.07,79082.18,0.0,-0.97312,3e-05,3.93715]
[1778888531561,31.07,79082.18,0.0,-0.97312,3e-05,3.93715]
[1778888532639,31.07,79082.93,0.0,-0.9731,3e-05,3.94003]
[1778888536579,31.07,79083.7,0.0,-0.97307,3e-05,3.94288]
[1778888536813,31.07,79083.7,0.0,-0.97307,3e-05,3.94288]
[1778888542709,31.07,79086.06,0.0,-0.973,3e-05,3.95172]
[1778888547744,31.07,79085.21,0.0,-0.97303,3e-05,3.94814]
[1778888549363,31.07,79085.21,0.0,-0.97303,3e-05,3.94814]
[1778888549562,31.07,79085.65,0.0,-0.97302,3e-05,3.94977]
[1778888549760,31.07,79085.65,0.0,-0.97302,3e-05,3.94977]
[1778888549811,31.07,79085.65,0.0,-0.97302,3e-05,3.94977]
[1778888549911,31.07,79085.66,0.0,-0.97302,3e-05,3.94981]
[1778888555800,31.07,79085.7,0.0,-0.97304,3e-05,3.94695]
[1778888560835,31.07,79085.88,0.0,-0.97303,3e-05,3.9475]
[1778888565870,31.07,79085.7,0.0,-0.97304,3e-05,3.94665]
[1778888570905,31.07,79085.59,0.0,-0.97304,3e-05,3.9461]
[1778888575940,31.07,79085.58,0.0,-0.97304,3e-05,3.94596]
[1778888583481,31.07,79085.6,0.0,-0.97304,3e-05,3.94598]
[1778888583563,31.07,79085.6,0.0,-0.97304,3e-05,3.94598]
[1778888589031,31.07,79085.6,0.0,-0.97305,3e-05,3.94581]
[1778888596080,31.07,79085.9,0.0,-0.97304,3e-05,3.94689]
[1778888599059,31.07,79086.56,0.0,-0.97302,3e-05,3.94944]
[1778888599312,31.07,79086.56,0.0,-0.97302,3e-05,3.94944]
[1778888599714,31.07,79086.56,0.0,-0.97302,3e-05,3.9494]
[1778888599811,31.07,79086.56,0.0,-0.97302,3e-05,3.9494]
[1778888601115,31.07,79086.7,0.0,-0.97301,3e-05,3.94993]
[1778888609173,31.07,79088.24,0.0,-0.97296,3e-05,3.95583]
[1778888611630,31.07,79088.34,0.0,-0.97298,3e-05,3.9534]
[1778888611811,31.07,79088.34,0.0,-0.97298,3e-05,3.9534]
[1778888618237,31.07,79088.85,0.0,-0.97296,3e-05,3.95525]
[1778888623272,31.07,79088.9,0.0,-0.97296,3e-05,3.95537]
[1778888628307,31.07,79089.01,0.0,-0.97296,3e-05,3.95573]
[1778888633913,31.07,79089.03,0.0,-0.97296,3e-05,3.95577]
[1778888634061,31.07,79089.03,0.0,-0.97296,3e-05,3.95577]
[1778888634267,31.07,79089.03,0.0,-0.97296,3e-05,3.95577]
[1778888634311,31.07,79089.03,0.0,-0.97296,3e-05,3.95577]
[1778888634349,31.07,79088.73,0.0,-0.97297,3e-05,3.95457]
[1778888643412,31.06,79088.92,0.0,-0.97296,3e-05,3.95523]
[1778888649397,31.06,79088.93,0.0,-0.97296,3e-05,3.95522]
[1778888649565,31.06,79088.89,0.0,-0.97297,3e-05,3.95503]
[1778888655496,31.06,79088.91,0.0,-0.97297,3e-05,3.955]
[1778888660297,31.06,79090.43,0.0,-0.97292,3e-05,3.96085]
[1778888660317,31.06,79090.43,0.0,-0.97292,3e-05,3.96085]
[1778888660862,31.06,79090.27,0.0,-0.97292,3e-05,3.96019]
[1778888661063,31.06,79090.27,0.0,-0.97292,3e-05,3.96019]
[1778888661538,31.06,79090.31,0.0,-0.97292,3e-05,3.9603]
[1778888666573,31.06,79091.57,0.0,-0.97289,3e-05,3.96503]
[1778888680290,31.06,79091.46,0.0,-0.97289,3e-05,3.96441]
[1778888680310,31.06,79091.46,0.0,-0.97289,3e-05,3.96441]
[1778888685706,31.06,79091.54,0.0,-0.97291,3e-05,3.96133]
[1778888690743,31.06,79092.25,0.0,-0.97289,3e-05,3.96399]
[1778888691612,31.06,79092.25,0.0,-0.97289,3e-05,3.96399]
[1778888691811,31.06,79092.25,0.0,-0.97289,3e-05,3.96399]
[1778888692381,31.06,79092.25,0.0,-0.97289,3e-05,3.96399]
[1778888692564,31.06,79092.25,0.0,-0.97289,3e-05,3.96399]
[1778888692436,31.06,79094.93,0.0,-0.9728,3e-05,3.97449]
[1778888696051,31.06,79096.4,0.0,-0.97276,3e-05,3.98008]
[1778888696060,31.06,79096.4,0.0,-0.97276,3e-05,3.98008]
[1778888702563,31.06,79095.9,0.0,-0.97278,3e-05,3.97775]
[1778888702809,31.06,79095.71,0.0,-0.97278,3e-05,3.97694]
[1778888703487,31.06,79095.71,0.0,-0.97278,3e-05,3.97694]
[1778888703565,31.06,79095.71,0.0,-0.97278,3e-05,3.97694]
[1778888703832,31.06,79089.54,0.0,-0.97298,3e-05,3.95261]
[1778888708868,31.06,79088.56,0.0,-0.97301,3e-05,3.94866]
[1778888710232,31.06,79088.56,0.0,-0.97301,3e-05,3.94866]
[1778888710311,31.06,79088.56,0.0,-0.97301,3e-05,3.94866]
[1778888715655,31.06,79087.36,0.0,-0.97306,3e-05,3.94325]
[1778888715811,31.06,79087.36,0.0,-0.97306,3e-05,3.94325]
[1778888715917,31.06,79087.33,0.0,-0.97306,3e-05,3.94312]
[1778888719726,31.06,79085.91,0.0,-0.9731,3e-05,3.93756]
[1778888719811,31.06,79085.91,0.0,-0.9731,3e-05,3.93756]
[1778888725255,31.06,79085.74,0.0,-0.97311,3e-05,3.93692]
[1778888725310,31.06,79085.74,0.0,-0.97311,3e-05,3.93692]
[1778888726064,31.06,79083.68,0.0,-0.97317,3e-05,3.92888]
[1778888726312,31.06,79083.68,0.0,-0.97317,3e-05,3.92888]
[1778888726391,31.06,79084.33,0.0,-0.97315,3e-05,3.93144]
[1778888732029,31.06,79084.29,0.0,-0.97317,3e-05,3.92858]
[1778888737064,31.06,79084.21,0.0,-0.97317,3e-05,3.92833]
[1778888742099,31.06,79084.09,0.0,-0.97318,3e-05,3.9279]
[1778888749148,31.06,79084.18,0.0,-0.97317,3e-05,3.92827]
[1778888755190,31.06,79083.88,0.0,-0.97318,3e-05,3.92709]
[1778888759076,31.06,79083.88,0.0,-0.97318,3e-05,3.92709]
[1778888759308,31.06,79083.88,0.0,-0.97318,3e-05,3.92709]
[1778888765260,31.06,79081.09,0.0,-0.97327,3e-05,3.91627]
[1778888766063,31.06,79081.09,0.0,-0.97327,3e-05,3.91627]
[1778888766309,31.06,79081.09,0.0,-0.97327,3e-05,3.91627]
[1778888766837,31.06,79081.9,0.0,-0.97325,3e-05,3.91943]
[1778888767065,31.06,79081.9,0.0,-0.97325,3e-05,3.91943]
[1778888767161,31.06,79081.9,0.0,-0.97325,3e-05,3.91944]
[1778888770064,31.06,79081.48,0.0,-0.97326,3e-05,3.91781]
[1778888770311,31.06,79081.48,0.0,-0.97326,3e-05,3.91781]
[1778888777345,31.06,79077.69,0.0,-0.97338,3e-05,3.90323]
[1778888783387,31.06,79077.58,0.0,-0.97338,3e-05,3.90293]
[1778888784394,31.06,79081.51,0.0,-0.97325,3e-05,3.91823]
[1778888785783,31.06,79082.71,0.0,-0.97322,3e-05,3.9229]
[1778888785808,31.06,79082.71,0.0,-0.97322,3e-05,3.9229]
[1778888786755,31.06,79082.79,0.0,-0.97321,3e-05,3.9232]
[1778888786812,31.06,79082.79,0.0,-0.97321,3e-05,3.9232]
[1778888787415,31.06,79082.54,0.0,-0.97322,3e-05,3.92221]
[1778888793457,31.06,79082.38,0.0,-0.97325,3e-05,3.91874]
[1778888798492,31.06,79082.63,0.0,-0.97324,3e-05,3.91968]
[1778888803528,31.06,79082.66,0.0,-0.97324,3e-05,3.91976]
[1778888808562,31.06,79081.36,0.0,-0.97328,3e-05,3.91468]
[1778888809660,31.06,79081.36,0.0,-0.97328,3e-05,3.91468]
[1778888809683,31.06,79077.11,0.0,-0.97341,3e-05,3.89816]
[1778888809809,31.06,79077.11,0.0,-0.97341,3e-05,3.89816]
[1778888815173,31.06,79073.2,0.0,-0.97353,3e-05,3.88314]
[1778888815314,31.06,79073.2,0.0,-0.97353,3e-05,3.88314]
[1778888815339,31.06,79073.2,0.0,-0.97353,3e-05,3.88324]
[1778888822110,31.06,79074.41,0.0,-0.97349,3e-05,3.88814]
[1778888822309,31.06,79074.41,0.0,-0.97349,3e-05,3.88814]
[1778888827696,31.06,79075.36,0.0,-0.97346,3e-05,3.89204]
[1778888833738,31.06,79074.9,0.0,-0.97347,3e-05,3.89039]
[1778888838350,31.06,79073.64,0.0,-0.97351,3e-05,3.88558]
[1778888838560,31.06,79073.64,0.0,-0.97351,3e-05,3.88558]
[1778888839723,31.06,79071.92,0.0,-0.97357,3e-05,3.87896]
[1778888839811,31.06,79071.48,0.0,-0.97358,3e-05,3.8773]
[1778888839825,31.06,79071.03,0.0,-0.97359,3e-05,3.8756]
[1778888845822,31.06,79072.94,0.0,-0.97353,3e-05,3.8832]
[1778888847720,31.06,79072.94,0.0,-0.97353,3e-05,3.8832]
[1778888847812,31.06,79072.76,0.0,-0.97354,3e-05,3.88252]
[1778888852871,31.06,79072.88,0.0,-0.97355,3e-05,3.88038]
[1778888857906,31.06,79072.08,0.0,-0.97357,3e-05,3.87743]
[1778888862941,31.06,79072.25,0.0,-0.97357,3e-05,3.87824]
[1778888866518,31.06,79072.27,0.0,-0.97357,3e-05,3.87838]
[1778888866559,31.06,79072.27,0.0,-0.97357,3e-05,3.87838]
[1778888866706,31.06,79072.27,0.0,-0.97357,3e-05,3.87838]
[1778888866817,31.06,79072.4,0.0,-0.97356,3e-05,3.87891]
[1778888866969,31.06,79072.53,0.0,-0.97356,3e-05,3.87944]
[1778888872005,31.06,79071.62,0.0,-0.97359,3e-05,3.87606]
[1778888878046,31.06,79071.9,0.0,-0.97358,3e-05,3.87733]
[1778888883081,31.06,79071.94,0.0,-0.97357,3e-05,3.87763]
[1778888888141,31.06,79071.89,0.0,-0.97357,3e-05,3.87755]
[1778888888310,31.06,79071.89,0.0,-0.97357,3e-05,3.87755]
[1778888900200,31.06,79071.71,0.0,-0.97358,3e-05,3.87721]
[1778888904318,31.07,79071.84,0.0,-0.97357,3e-05,3.87779]
[1778888904569,31.07,79071.84,0.0,-0.97357,3e-05,3.87779]
[1778888906173,31.07,79071.46,0.0,-0.97358,3e-05,3.87637]
[1778888906312,31.07,79071.46,0.0,-0.97358,3e-05,3.87637]
[1778888906380,31.07,79071.41,0.0,-0.97358,3e-05,3.8762]
[1778888912284,31.07,79071.58,0.0,-0.9736,3e-05,3.87426]
[1778888920340,31.07,79071.48,0.0,-0.9736,3e-05,3.87411]
[1778888925375,31.07,79071.65,0.0,-0.97359,3e-05,3.87492]
[1778888930410,31.07,79071.43,0.0,-0.9736,3e-05,3.87421]
[1778888933299,31.07,79070.95,0.0,-0.97361,3e-05,3.87241]
[1778888933310,31.07,79070.95,0.0,-0.97361,3e-05,3.87241]
[1778888938466,31.07,79071.5,0.0,-0.97359,3e-05,3.87471]
[1778888943342,31.07,79072.13,0.0,-0.97357,3e-05,3.87725]
[1778888943562,31.07,79072.13,0.0,-0.97357,3e-05,3.87725]
[1778888943577,31.07,79072.05,0.0,-0.97357,3e-05,3.87696]
[1778888949544,31.07,79071.58,0.0,-0.97359,3e-05,3.87531]
[1778888954579,31.07,79071.51,0.0,-0.97359,3e-05,3.87518]
[1778888956593,31.07,79065.26,0.0,-0.97378,3e-05,3.85114]
[1778888959616,31.07,79062.92,0.0,-0.97385,3e-05,3.84234]
[1778888964651,31.07,79064.03,0.0,-0.97381,3e-05,3.84701]
[1778888966872,31.07,79064.29,0.0,-0.97381,3e-05,3.84816]
[1778888967059,31.07,79064.29,0.0,-0.97381,3e-05,3.84816]
[1778888970693,31.07,79070.88,0.0,-0.9736,3e-05,3.87384]
[1778888971700,31.07,79074.33,0.0,-0.97351,3e-05,3.88449]
[1778888972083,31.07,79074.33,0.0,-0.97351,3e-05,3.88449]
[1778888972312,31.07,79074.33,0.0,-0.97351,3e-05,3.88449]
[1778888972707,31.07,79075.17,0.0,-0.97348,3e-05,3.88778]
[1778888975728,31.07,79079.37,0.0,-0.97335,3e-05,3.90411]
[1778888977310,31.07,79080.24,0.0,-0.97332,3e-05,3.90749]
[1778888979756,31.07,79085.51,0.0,-0.97316,3e-05,3.92797]
[1778888981361,31.07,79085.65,0.0,-0.97315,3e-05,3.92845]
[1778888981565,31.07,79085.65,0.0,-0.97315,3e-05,3.92845]
[1778888981770,31.07,79086.37,0.0,-0.97313,3e-05,3.93122]
[1778888984038,31.07,79088.27,0.0,-0.97307,3e-05,3.93855]
[1778888984061,31.07,79088.27,0.0,-0.97307,3e-05,3.93855]
[1778888989826,31.07,79086.25,0.0,-0.97314,3e-05,3.93028]
[1778888990833,31.07,79082.4,0.0,-0.97326,3e-05,3.91526]
[1778888991720,31.07,79082.4,0.0,-0.97326,3e-05,3.91526]
[1778888991810,31.07,79082.4,0.0,-0.97326,3e-05,3.91526]
[1778888991840,31.07,79083.98,0.0,-0.97321,3e-05,3.92142]
[1778888993368,31.07,79085.02,0.0,-0.97318,3e-05,3.92547]
[1778888993561,31.07,79085.02,0.0,-0.97318,3e-05,3.92547]
[1778888995868,31.07,79090.81,0.0,-0.973,3e-05,3.94803]
[1778888996875,31.07,79086.52,0.0,-0.97313,3e-05,3.93122]
[1778888996935,31.07,79086.52,0.0,-0.97313,3e-05,3.93122]
[1778888997062,31.07,79086.52,0.0,-0.97313,3e-05,3.93122]
[1778888997882,31.07,79084.92,0.0,-0.97318,3e-05,3.92497]
[1778888998203,31.07,79084.92,0.0,-0.97318,3e-05,3.92497]
[1778888998889,31.07,79090.4,0.0,-0.97301,3e-05,3.94639]
[1778889000903,31.07,79085.15,0.0,-0.97318,3e-05,3.92583]
[1778889002111,31.07,79085.15,0.0,-0.97318,3e-05,3.92583]
[1778889007953,31.07,79086.87,0.0,-0.97312,3e-05,3.93258]
[1778889012989,31.07,79087.52,0.0,-0.9731,3e-05,3.93516]
[1778889018255,31.07,79088.83,0.0,-0.97306,3e-05,3.94031]
[1778889018314,31.07,79088.83,0.0,-0.97306,3e-05,3.94031]
[1778889022908,31.07,79088.75,0.0,-0.97306,3e-05,3.94001]
[1778889023060,31.07,79088.75,0.0,-0.97306,3e-05,3.94001]
[1778889023161,31.07,79088.75,0.0,-0.97306,3e-05,3.94004]
[1778889030109,31.07,79088.34,0.0,-0.97307,3e-05,3.93852]
[1778889035984,31.07,79088.3,0.0,-0.97309,3e-05,3.93562]
[1778889036063,31.07,79088.3,0.0,-0.97309,3e-05,3.93562]
[1778889049242,31.07,79088.41,0.0,-0.97308,3e-05,3.9365]
[1778889054277,31.07,79087.74,0.0,-0.9731,3e-05,3.93407]
[1778889061005,31.07,79087.76,0.0,-0.9731,3e-05,3.93426]
[1778889061064,31.07,79087.76,0.0,-0.9731,3e-05,3.93426]
[1778889061561,31.07,79087.76,0.0,-0.9731,3e-05,3.93426]
[1778889061811,31.07,79087.76,0.0,-0.9731,3e-05,3.93426]
[1778889061911,31.07,79087.76,0.0,-0.9731,3e-05,3.93445]
[1778889067373,31.07,79089.55,0.0,-0.97304,3e-05,3.94162]
[1778889069843,31.07,79089.55,0.0,-0.97304,3e-05,3.94162]
[1778889069912,31.07,79090.04,0.0,-0.97303,3e-05,3.94362]
[1778889070068,31.07,79090.04,0.0,-0.97303,3e-05,3.94362]
[1778889070770,31.07,79090.04,0.0,-0.97303,3e-05,3.94362]
[1778889070812,31.07,79090.04,0.0,-0.97303,3e-05,3.94362]
[1778889072409,31.07,79095.64,0.0,-0.97285,3e-05,3.96558]
[1778889077444,31.07,79096.73,0.0,-0.97281,3e-05,3.96977]
[1778889079834,31.07,79096.73,0.0,-0.97281,3e-05,3.96977]
[1778889079935,31.07,79096.73,0.0,-0.97282,3e-05,3.96969]
[1778889080063,31.07,79096.73,0.0,-0.97282,3e-05,3.96969]
[1778889080619,31.07,79096.73,0.0,-0.97282,3e-05,3.96969]
[1778889080814,31.07,79096.73,0.0,-0.97282,3e-05,3.96969]
[1778889086507,31.07,79097.35,0.0,-0.9728,3e-05,3.9719]
[1778889091246,31.07,79097.35,0.0,-0.9728,3e-05,3.9719]
[1778889091309,31.07,79097.35,0.0,-0.9728,3e-05,3.9719]
[1778889091667,31.07,79097.35,0.0,-0.9728,3e-05,3.9719]
[1778889091811,31.07,79097.35,0.0,-0.9728,3e-05,3.9719]
[1778889091818,31.07,79096.64,0.0,-0.97284,3e-05,3.9661]
[1778889099598,31.07,79097.03,0.0,-0.97283,3e-05,3.9673]
[1778889105640,31.07,79098.07,0.0,-0.9728,3e-05,3.97111]
[1778889111811,31.07,79098.06,0.0,-0.9728,3e-05,3.97091]
[1778889111850,31.07,79098.1,0.0,-0.9728,3e-05,3.97091]
[1778889112059,31.07,79098.1,0.0,-0.9728,3e-05,3.97091]
[1778889112146,31.07,79098.1,0.0,-0.9728,3e-05,3.97091]
[1778889112310,31.07,79098.1,0.0,-0.9728,3e-05,3.97091]
[1778889117724,31.07,79098.19,0.0,-0.9728,3e-05,3.97098]
[1778889122759,31.07,79098.03,0.0,-0.97281,3e-05,3.97019]
[1778889127794,31.07,79098.53,0.0,-0.97279,3e-05,3.97203]
[1778889132829,31.07,79098.92,0.0,-0.97278,3e-05,3.97347]
[1778889133793,31.07,79098.92,0.0,-0.97278,3e-05,3.97347]
[1778889133811,31.07,79098.92,0.0,-0.97278,3e-05,3.97347]
[1778889133894,31.07,79098.92,0.0,-0.97278,3e-05,3.97346]
[1778889134716,31.07,79098.92,0.0,-0.97278,3e-05,3.97346]
[1778889134812,31.07,79098.92,0.0,-0.97278,3e-05,3.97346]
[1778889138871,31.07,79092.91,0.0,-0.97297,3e-05,3.94978]
[1778889139878,31.07,79087.24,0.0,-0.97315,3e-05,3.92758]
[1778889140188,31.07,79087.24,0.0,-0.97315,3e-05,3.92758]
[1778889140310,31.07,79087.24,0.0,-0.97315,3e-05,3.92758]
[1778889140885,31.07,79084.77,0.0,-0.97323,3e-05,3.91797]
[1778889141117,31.07,79084.77,0.0,-0.97323,3e-05,3.91797]
[1778889141312,31.07,79084.77,0.0,-0.97323,3e-05,3.91797]
[1778889146927,31.07,79083.93,0.0,-0.97325,3e-05,3.91515]
[1778889151962,31.07,79083.86,0.0,-0.97327,3e-05,3.91257]
[1778889156997,31.07,79083.58,0.0,-0.97327,3e-05,3.91188]
[1778889162032,31.07,79083.38,0.0,-0.97328,3e-05,3.91152]
[1778889166062,31.07,79077.7,0.0,-0.97345,3e-05,3.88982]
[1778889167689,31.07,79077.7,0.0,-0.97345,3e-05,3.88982]
[1778889167811,31.07,79077.7,0.0,-0.97345,3e-05,3.88982]
[1778889167911,31.07,79073.96,0.0,-0.97357,3e-05,3.87547]
[1778889168856,31.07,79073.96,0.0,-0.97357,3e-05,3.87547]
[1778889169060,31.07,79073.96,0.0,-0.97357,3e-05,3.87547]
[1778889170088,31.07,79079.01,0.0,-0.97341,3e-05,3.89543]
[1778889171866,31.07,79079.01,0.0,-0.97341,3e-05,3.89543]
[1778889172060,31.07,79079.01,0.0,-0.97341,3e-05,3.89543]
[1778889171909,31.07,79083.05,0.0,-0.97328,3e-05,3.91123]
[1778889177223,31.07,79085.87,0.0,-0.97319,3e-05,3.92259]
[1778889177312,31.07,79085.87,0.0,-0.97319,3e-05,3.92259]
[1778889177829,31.07,79085.87,0.0,-0.97319,3e-05,3.92259]
[1778889178064,31.07,79085.87,0.0,-0.97319,3e-05,3.92259]
[1778889177878,31.07,79087.01,0.0,-0.97315,3e-05,3.92709]
[1778889183179,31.07,79086.8,0.0,-0.97316,3e-05,3.92661]
[1778889185516,31.07,79086.8,0.0,-0.97316,3e-05,3.92661]
[1778889185563,31.07,79086.8,0.0,-0.97316,3e-05,3.92661]
[1778889188539,31.08,79086.82,0.0,-0.97315,3e-05,3.9268]
[1778889188559,31.08,79086.82,0.0,-0.97315,3e-05,3.9268]
[1778889188640,31.08,79086.82,0.0,-0.97315,3e-05,3.92697]
[1778889196270,31.08,79087.2,0.0,-0.97314,3e-05,3.92889]
[1778889198300,31.08,79087.2,0.0,-0.97314,3e-05,3.92889]
[1778889198311,31.08,79087.2,0.0,-0.97314,3e-05,3.92889]
[1778889208354,31.08,79087.1,0.0,-0.97313,3e-05,3.92912]
[1778889214396,31.08,79087.23,0.0,-0.97315,3e-05,3.92714]
[1778889216206,31.08,79087.2,0.0,-0.97315,3e-05,3.92707]
[1778889216318,31.08,79087.2,0.0,-0.97315,3e-05,3.92707]
[1778889216410,31.08,79085.91,0.0,-0.97319,3e-05,3.92209]
[1778889217299,31.08,79085.91,0.0,-0.97319,3e-05,3.92209]
[1778889217310,31.08,79085.91,0.0,-0.97319,3e-05,3.92209]
[1778889222452,31.08,79086.81,0.0,-0.97316,3e-05,3.92593]
[1778889229501,31.08,79087.01,0.0,-0.97315,3e-05,3.92705]
[1778889234536,31.08,79087.06,0.0,-0.97314,3e-05,3.92748]
[1778889239571,31.08,79086.94,0.0,-0.97315,3e-05,3.92725]
[1778889241585,31.08,79083.9,0.0,-0.97324,3e-05,3.91551]
[1778889242293,31.08,79083.9,0.0,-0.97324,3e-05,3.91551]
[1778889242310,31.08,79083.9,0.0,-0.97324,3e-05,3.91551]
[1778889242592,31.08,79083.82,0.0,-0.97324,3e-05,3.91527]
[1778889243582,31.08,79083.82,0.0,-0.97324,3e-05,3.91527]
[1778889243811,31.08,79083.82,0.0,-0.97324,3e-05,3.91527]
[1778889249641,31.08,79084.24,0.0,-0.97323,3e-05,3.91735]
[1778889254676,31.08,79083.97,0.0,-0.97323,3e-05,3.9166]
[1778889260718,31.08,79083.87,0.0,-0.97323,3e-05,3.91657]
[1778889268774,31.08,79084.05,0.0,-0.97322,3e-05,3.91772]
[1778889273815,31.08,79084.14,0.0,-0.97322,3e-05,3.91813]
[1778889274060,31.08,79084.14,0.0,-0.97322,3e-05,3.91813]
[1778889274160,31.09,79084.14,0.0,-0.97323,3e-05,3.91562]
[1778889275124,31.09,79084.14,0.0,-0.97323,3e-05,3.91562]
[1778889275312,31.09,79084.62,0.0,-0.97322,3e-05,3.91754]
[1778889280858,31.09,79085.0,0.0,-0.9732,3e-05,3.91928]
[1778889291935,31.09,79088.36,0.0,-0.97309,3e-05,3.93296]
[1778889292661,31.09,79088.36,0.0,-0.97309,3e-05,3.93296]
[1778889292810,31.09,79088.36,0.0,-0.97309,3e-05,3.93296]
[1778889292942,31.09,79093.31,0.0,-0.97294,3e-05,3.95238]
[1778889293872,31.09,79093.31,0.0,-0.97294,3e-05,3.95238]
[1778889294062,31.09,79093.31,0.0,-0.97294,3e-05,3.95238]
[1778889294145,31.09,79093.18,0.0,-0.97294,3e-05,3.95189]
[1778889296167,31.09,79093.06,0.0,-0.97294,3e-05,3.95142]
[1778889295963,31.09,79097.77,0.0,-0.97279,3e-05,3.96991]
[1778889296312,31.09,79097.77,0.0,-0.97279,3e-05,3.96991]
[1778889297174,31.09,79097.77,0.0,-0.97279,3e-05,3.96991]
[1778889296970,31.09,79089.64,0.0,-0.97305,3e-05,3.93803]
[1778889297224,31.09,79089.64,0.0,-0.97305,3e-05,3.93803]
[1778889297977,31.09,79073.76,0.0,-0.97355,3e-05,3.87628]
[1778889298984,31.09,79074.91,0.0,-0.97352,3e-05,3.88075]
[1778889299783,31.09,79074.91,0.0,-0.97352,3e-05,3.88075]
[1778889299811,31.09,79074.91,0.0,-0.97352,3e-05,3.88075]
[1778889299991,31.09,79075.21,0.0,-0.97351,3e-05,3.88202]
[1778889301245,31.09,79075.82,0.0,-0.97349,3e-05,3.88449]
[1778889301309,31.09,79075.82,0.0,-0.97349,3e-05,3.88449]
[1778889303157,31.09,79075.53,0.0,-0.97349,3e-05,3.88347]
[1778889303187,31.09,79075.1,0.0,-0.97351,3e-05,3.882]
[1778889303311,31.09,79075.1,0.0,-0.97351,3e-05,3.882]
[1778889304029,31.09,79075.53,0.0,-0.97349,3e-05,3.88367]
[1778889307047,31.09,79078.52,0.0,-0.9734,3e-05,3.89551]
[1778889316461,31.09,79078.92,0.0,-0.97338,3e-05,3.89738]
[1778889316565,31.09,79078.92,0.0,-0.97338,3e-05,3.89738]
[1778889322152,31.09,79079.31,0.0,-0.97337,3e-05,3.89882]
[1778889327187,31.09,79079.35,0.0,-0.97337,3e-05,3.89915]
[1778889334236,31.09,79079.38,0.0,-0.97338,3e-05,3.89672]
[1778889344131,31.09,79079.35,0.0,-0.97338,3e-05,3.89664]
[1778889344159,31.09,79079.35,0.0,-0.97338,3e-05,3.89693]
[1778889344308,31.09,79079.35,0.0,-0.97338,3e-05,3.89693]
[1778889345467,31.09,79079.35,0.0,-0.97338,3e-05,3.89693]
[1778889345564,31.09,79079.35,0.0,-0.97338,3e-05,3.89693]
[1778889345663,31.09,79079.35,0.0,-0.97338,3e-05,3.89696]
[1778889351355,31.09,79079.31,0.0,-0.97338,3e-05,3.89697]
[1778889361427,31.09,79079.31,0.0,-0.97338,3e-05,3.89722]
[1778889372658,31.09,79079.28,0.0,-0.97338,3e-05,3.89718]
[1778889372809,31.09,79079.28,0.0,-0.97338,3e-05,3.89718]
[1778889372827,31.09,79079.28,0.0,-0.97338,3e-05,3.89736]
[1778889374928,31.09,79079.28,0.0,-0.97338,3e-05,3.89736]
[1778889375068,31.09,79079.28,0.0,-0.97338,3e-05,3.89736]
[1778889388619,31.09,79079.46,0.0,-0.97337,3e-05,3.89839]
[1778889398689,31.09,79079.46,0.0,-0.97338,3e-05,3.89583]
[1778889409766,31.09,79079.46,0.0,-0.97338,3e-05,3.89607]
[1778889414801,31.09,79079.46,0.0,-0.97338,3e-05,3.89618]
[1778889421442,31.09,79079.24,0.0,-0.97339,3e-05,3.89539]
[1778889423378,31.09,79079.24,0.0,-0.97339,3e-05,3.89548]
[1778889423560,31.09,79079.24,0.0,-0.97339,3e-05,3.89548]
[1778889433935,31.1,79079.31,0.0,-0.97338,3e-05,3.89601]
[1778889438970,31.1,79079.96,0.0,-0.97336,3e-05,3.89862]
[1778889443799,31.1,79079.98,0.0,-0.97336,3e-05,3.89874]
[1778889443813,31.1,79079.98,0.0,-0.97336,3e-05,3.89874]
[1778889449040,31.1,79080.05,0.0,-0.97336,3e-05,3.89913]
[1778889451054,31.1,79074.5,0.0,-0.97355,3e-05,3.87491]
[1778889452764,31.1,79072.58,0.0,-0.97361,3e-05,3.86755]
[1778889452809,31.1,79072.58,0.0,-0.97361,3e-05,3.86755]
[1778889458104,31.1,79075.82,0.0,-0.97351,3e-05,3.88037]
[1778889463139,31.1,79075.16,0.0,-0.97352,3e-05,3.87807]
[1778889468181,31.1,79075.44,0.0,-0.97351,3e-05,3.87941]
[1778889470529,31.1,79077.09,0.0,-0.97346,3e-05,3.88589]
[1778889470561,31.1,79077.09,0.0,-0.97346,3e-05,3.88589]
[1778889476237,31.1,79077.01,0.0,-0.97346,3e-05,3.88579]
[1778889482279,31.1,79077.69,0.0,-0.97344,3e-05,3.88864]
[1778889482870,31.1,79077.69,0.0,-0.97344,3e-05,3.88864]
[1778889483059,31.1,79077.69,0.0,-0.97344,3e-05,3.88864]
[1778889488327,31.1,79077.31,0.0,-0.97345,3e-05,3.8874]
[1778889489328,31.1,79074.98,0.0,-0.97352,3e-05,3.87842]
[1778889490335,31.1,79072.94,0.0,-0.97358,3e-05,3.87059]
[1778889490654,31.1,79072.94,0.0,-0.97358,3e-05,3.87059]
[1778889490811,31.1,79072.94,0.0,-0.97358,3e-05,3.87059]
[1778889501412,31.1,79074.16,0.0,-0.97354,3e-05,3.87585]
[1778889506447,31.1,79074.2,0.0,-0.97354,3e-05,3.87622]
[1778889508845,31.1,79074.33,0.0,-0.97353,3e-05,3.87677]
[1778889509060,31.1,79074.33,0.0,-0.97353,3e-05,3.87677]
[1778889514503,31.1,79075.12,0.0,-0.97352,3e-05,3.87733]
[1778889527594,31.1,79075.26,0.0,-0.97352,3e-05,3.87844]
[1778889532629,31.1,79075.76,0.0,-0.9735,3e-05,3.88058]
[1778889537703,31.1,79075.74,0.0,-0.9735,3e-05,3.88061]
[1778889537810,31.1,79075.74,0.0,-0.9735,3e-05,3.88061]
[1778889543706,31.1,79075.78,0.0,-0.97349,3e-05,3.88107]
[1778889548741,31.1,79074.93,0.0,-0.97352,3e-05,3.87798]
[1778889554581,31.1,79075.34,0.0,-0.97351,3e-05,3.87966]
[1778889554809,31.1,79075.34,0.0,-0.97351,3e-05,3.87966]
[1778889558963,31.11,79074.9,0.0,-0.97352,3e-05,3.87821]
[1778889559064,31.11,79074.9,0.0,-0.97352,3e-05,3.87821]
[1778889559818,31.11,79067.19,0.0,-0.97376,3e-05,3.84863]
[1778889564853,31.11,79067.34,0.0,-0.97375,3e-05,3.84966]
[1778889570349,31.11,79066.73,0.0,-0.97376,3e-05,3.84765]
[1778889570569,31.11,79066.69,0.0,-0.97376,3e-05,3.84765]
[1778889575930,31.11,79066.62,0.0,-0.97378,3e-05,3.84504]
[1778889580965,31.11,79066.46,0.0,-0.97378,3e-05,3.84485]
[1778889586003,31.11,79066.9,0.0,-0.97376,3e-05,3.84696]
[1778889591038,31.11,79065.93,0.0,-0.97379,3e-05,3.84364]
[1778889592045,31.11,79068.62,0.0,-0.97371,3e-05,3.85407]
[1778889593648,31.11,79070.15,0.0,-0.97366,3e-05,3.86003]
[1778889593810,31.11,79070.15,0.0,-0.97366,3e-05,3.86003]
[1778889597080,31.11,79073.58,0.0,-0.97355,3e-05,3.8735]
[1778889597990,31.11,79073.58,0.0,-0.97355,3e-05,3.8735]
[1778889598058,31.11,79073.58,0.0,-0.97355,3e-05,3.8735]
[1778889602120,31.11,79074.67,0.0,-0.97352,3e-05,3.87789]
[1778889603127,31.11,79074.75,0.0,-0.97351,3e-05,3.87824]
[1778889604134,31.11,79070.71,0.0,-0.97364,3e-05,3.86269]
[1778889604770,31.11,79070.71,0.0,-0.97364,3e-05,3.86269]
[1778889604809,31.11,79070.71,0.0,-0.97364,3e-05,3.86269]
[1778889607926,31.11,79068.13,0.0,-0.97372,3e-05,3.85298]
[1778889608066,31.11,79068.13,0.0,-0.97372,3e-05,3.85298]
[1778889608162,31.11,79065.8,0.0,-0.97379,3e-05,3.8441]
[1778889613197,31.11,79063.31,0.0,-0.97386,3e-05,3.83508]
[1778889615215,31.11,79066.35,0.0,-0.97376,3e-05,3.84697]
[1778889615881,31.11,79066.35,0.0,-0.97376,3e-05,3.84697]
[1778889616060,31.11,79066.35,0.0,-0.97376,3e-05,3.84697]
[1778889621257,31.12,79064.95,0.0,-0.9738,3e-05,3.84213]
[1778889624278,31.12,79061.56,0.0,-0.97391,3e-05,3.82942]
[1778889625753,31.12,79059.8,0.0,-0.97396,3e-05,3.82278]
[1778889625809,31.12,79059.8,0.0,-0.97396,3e-05,3.82278]
[1778889632305,31.12,79058.81,0.0,-0.97398,3e-05,3.81963]
[1778889632563,31.12,79058.62,0.0,-0.974,3e-05,3.81654]
[1778889637137,31.12,79058.23,0.0,-0.97401,3e-05,3.81543]
[1778889637310,31.12,79058.23,0.0,-0.97401,3e-05,3.81543]
[1778889642404,31.12,79057.45,0.0,-0.97403,3e-05,3.8132]
[1778889644076,31.12,79057.42,0.0,-0.97403,3e-05,3.81321]
[1778889644311,31.12,79057.42,0.0,-0.97403,3e-05,3.81321]
[1778889650463,31.12,79057.18,0.0,-0.97403,3e-05,3.81323]
[1778889651603,31.12,79055.45,0.0,-0.97408,3e-05,3.80663]
[1778889652310,31.12,79055.45,0.0,-0.97408,3e-05,3.80663]
[1778889652494,31.12,79055.45,0.0,-0.97408,3e-05,3.80663]
[1778889652477,31.12,79051.0,0.0,-0.97422,3e-05,3.78981]
[1778889655925,31.12,79049.51,0.0,-0.97426,3e-05,3.78471]
[1778889656059,31.12,79049.51,0.0,-0.97426,3e-05,3.78471]
[1778889656505,31.13,79050.27,0.0,-0.97424,3e-05,3.78774]
[1778889661775,31.13,79050.27,0.0,-0.97424,3e-05,3.78774]
[1778889661809,31.13,79050.27,0.0,-0.97424,3e-05,3.78774]
[1778889667582,31.13,79048.71,0.0,-0.97427,3e-05,3.78325]
[1778889670228,31.13,79048.71,0.0,-0.97427,3e-05,3.78325]
[1778889670312,31.13,79048.71,0.0,-0.97427,3e-05,3.78325]
[1778889674481,31.13,79045.39,0.0,-0.97437,3e-05,3.77132]
[1778889674561,31.13,79045.39,0.0,-0.97437,3e-05,3.77132]
[1778889674864,31.13,79045.39,0.0,-0.97437,3e-05,3.77132]
[1778889675061,31.13,79045.39,0.0,-0.97437,3e-05,3.77132]
[1778889675162,31.13,79044.64,0.0,-0.97439,3e-05,3.76875]
[1778889680673,31.13,79045.5,0.0,-0.97436,3e-05,3.77282]
[1778889685708,31.13,79045.01,0.0,-0.97436,3e-05,3.77163]
[1778889687402,31.13,79045.01,0.0,-0.97436,3e-05,3.77163]
[1778889687562,31.13,79045.01,0.0,-0.97436,3e-05,3.77163]
[1778889687503,31.13,79045.23,0.0,-0.97436,3e-05,3.77273]
[1778889692310,31.13,79045.36,0.0,-0.97435,3e-05,3.77362]
[1778889695415,31.14,79043.17,0.0,-0.97443,3e-05,3.76304]
[1778889695563,31.14,79043.17,0.0,-0.97443,3e-05,3.76304]
[1778889695516,31.14,79042.91,0.0,-0.97443,3e-05,3.76235]
[1778889698799,31.14,79049.58,0.0,-0.97423,3e-05,3.78804]
[1778889699806,31.14,79056.07,0.0,-0.97403,3e-05,3.81285]
[1778889700651,31.14,79056.07,0.0,-0.97403,3e-05,3.81285]
[1778889700818,31.14,79056.07,0.0,-0.97403,3e-05,3.81285]
[1778889706856,31.14,79054.04,0.0,-0.97409,3e-05,3.80571]
[1778889711071,31.14,79054.36,0.0,-0.97407,3e-05,3.8072]
[1778889711313,31.14,79054.36,0.0,-0.97407,3e-05,3.8072]
[1778889711522,31.14,79054.36,0.0,-0.97407,3e-05,3.8072]
[1778889711560,31.14,79054.36,0.0,-0.97407,3e-05,3.8072]
[1778889711891,31.14,79054.43,0.0,-0.97407,3e-05,3.80765]
[1778889716926,31.14,79054.79,0.0,-0.97406,3e-05,3.8095]
[1778889721961,31.14,79054.64,0.0,-0.97406,3e-05,3.80943]
[1778889724998,31.14,79054.69,0.0,-0.97405,3e-05,3.80982]
[1778889725063,31.14,79054.69,0.0,-0.97405,3e-05,3.80982]
[1778889730132,31.14,79054.69,0.0,-0.97405,3e-05,3.80993]
[1778889730191,31.14,79049.67,0.0,-0.9742,3e-05,3.79134]
[1778889731026,31.14,79045.02,0.0,-0.97434,3e-05,3.77385]
[1778889732312,31.14,79045.02,0.0,-0.97434,3e-05,3.77385]
[1778889732558,31.14,79045.02,0.0,-0.97434,3e-05,3.77385]
[1778889732564,31.14,79045.02,0.0,-0.97434,3e-05,3.77385]
[1778889732810,31.14,79046.56,0.0,-0.97429,3e-05,3.77985]
[1778889733041,31.14,79046.54,0.0,-0.97429,3e-05,3.77994]
[1778889739082,31.15,79046.25,0.0,-0.97429,3e-05,3.77979]
[1778889742951,31.15,79045.03,0.0,-0.97433,3e-05,3.77564]
[1778889743062,31.15,79045.03,0.0,-0.97433,3e-05,3.77564]
[1778889748145,31.15,79043.71,0.0,-0.97436,3e-05,3.77161]
[1778889752173,31.15,79049.28,0.0,-0.9742,3e-05,3.79064]
[1778889754486,31.15,79051.13,0.0,-0.97415,3e-05,3.7978]
[1778889754567,31.15,79051.13,0.0,-0.97415,3e-05,3.7978]
[1778889754837,31.15,79051.54,0.0,-0.97413,3e-05,3.79959]
[1778889755064,31.15,79051.54,0.0,-0.97413,3e-05,3.79959]
[1778889755194,31.15,79051.52,0.0,-0.97413,3e-05,3.79951]
[1778889760229,31.15,79050.85,0.0,-0.97415,3e-05,3.79756]
[1778889765264,31.15,79050.5,0.0,-0.97415,3e-05,3.79685]
[1778889773321,31.16,79050.5,0.0,-0.97414,3e-05,3.79786]
[1778889781378,31.16,79050.36,0.0,-0.97414,3e-05,3.79833]
[1778889786412,31.16,79050.9,0.0,-0.97412,3e-05,3.80101]
[1778889791447,31.16,79050.73,0.0,-0.97412,3e-05,3.801]
[1778889797489,31.16,79050.28,0.0,-0.97413,3e-05,3.80008]
[1778889802524,31.16,79048.76,0.0,-0.97418,3e-05,3.79366]
[1778889807369,31.16,79048.29,0.0,-0.9742,3e-05,3.79115]
[1778889807568,31.16,79048.29,0.0,-0.9742,3e-05,3.79115]
[1778889813601,31.16,79048.45,0.0,-0.9742,3e-05,3.79018]
[1778889818637,31.16,79048.45,0.0,-0.97419,3e-05,3.79117]
[1778889824679,31.17,79048.27,0.0,-0.97419,3e-05,3.79149]
[1778889827700,31.17,79043.74,0.0,-0.97432,3e-05,3.77483]
[1778889827766,31.17,79043.74,0.0,-0.97432,3e-05,3.77483]
[1778889827815,31.17,79043.74,0.0,-0.97432,3e-05,3.77483]
[1778889828117,31.17,79043.74,0.0,-0.97432,3e-05,3.77483]
[1778889828310,31.17,79043.74,0.0,-0.97432,3e-05,3.77483]
[1778889828707,31.17,79045.27,0.0,-0.97428,3e-05,3.78081]
[1778889833742,31.17,79044.01,0.0,-0.97431,3e-05,3.77694]
[1778889833784,31.17,79044.01,0.0,-0.97431,3e-05,3.77694]
[1778889833810,31.17,79044.01,0.0,-0.97431,3e-05,3.77694]
[1778889841798,31.17,79049.22,0.0,-0.97414,3e-05,3.79819]
[1778889842805,31.17,79055.35,0.0,-0.97395,3e-05,3.82169]
[1778889844389,31.17,79055.35,0.0,-0.97395,3e-05,3.82169]
[1778889844570,31.17,79055.35,0.0,-0.97395,3e-05,3.82169]
[1778889845010,31.17,79056.96,0.0,-0.9739,3e-05,3.82795]
[1778889845061,31.17,79056.96,0.0,-0.9739,3e-05,3.82795]
[1778889845162,31.17,79057.74,0.0,-0.97387,3e-05,3.83103]
[1778889849854,31.18,79068.01,0.0,-0.97355,3e-05,3.8709]
[1778889850861,31.18,79068.57,0.0,-0.97353,3e-05,3.87308]
[1778889851998,31.18,79068.57,0.0,-0.97353,3e-05,3.87308]
[1778889852062,31.18,79068.57,0.0,-0.97353,3e-05,3.87308]
[1778889860931,31.18,79068.66,0.0,-0.97353,3e-05,3.87361]
[1778889866975,31.18,79068.67,0.0,-0.97353,3e-05,3.87377]
[1778889867981,31.18,79077.24,0.0,-0.97326,3e-05,3.90693]
[1778889869660,31.18,79080.81,0.0,-0.97315,3e-05,3.92076]
[1778889871033,31.18,79083.84,0.0,-0.97305,3e-05,3.9325]
[1778889871064,31.18,79083.84,0.0,-0.97305,3e-05,3.9325]
[1778889873122,31.18,79084.73,0.0,-0.97304,3e-05,3.93303]
[1778889873309,31.18,79084.73,0.0,-0.97304,3e-05,3.93303]
[1778889873409,31.18,79087.72,0.0,-0.97295,3e-05,3.94463]
[1778889877350,31.17,79089.02,0.0,-0.97291,3e-05,3.94943]
[1778889877563,31.17,79089.02,0.0,-0.97291,3e-05,3.94943]
[1778889883086,31.17,79089.77,0.0,-0.97289,3e-05,3.95173]
[1778889890375,31.17,79090.55,0.0,-0.97287,3e-05,3.95441]
[1778889890564,31.17,79090.55,0.0,-0.97287,3e-05,3.95441]
[1778889891392,31.17,79090.98,0.0,-0.97286,3e-05,3.95583]
[1778889891563,31.17,79090.98,0.0,-0.97286,3e-05,3.95583]
[1778889891630,31.17,79090.7,0.0,-0.97287,3e-05,3.95464]
[1778889893156,31.17,79096.25,0.0,-0.97269,3e-05,3.97623]
[1778889894090,31.17,79096.25,0.0,-0.97269,3e-05,3.97623]
[1778889894312,31.17,79096.25,0.0,-0.97269,3e-05,3.97623]
[1778889899658,31.17,79097.83,0.0,-0.97265,3e-05,3.98182]
[1778889899812,31.17,79097.83,0.0,-0.97265,3e-05,3.98182]
[1778889900366,31.17,79098.0,0.0,-0.97264,3e-05,3.98237]
[1778889900565,31.17,79098.0,0.0,-0.97264,3e-05,3.98237]
[1778889900572,31.17,79098.2,0.0,-0.97264,3e-05,3.98304]
[1778889902310,31.17,79098.2,0.0,-0.97264,3e-05,3.98304]
[1778889905240,31.17,79094.4,0.0,-0.97276,3e-05,3.96755]
[1778889910275,31.17,79095.41,0.0,-0.97274,3e-05,3.97109]
[1778889911554,31.17,79095.41,0.0,-0.97274,3e-05,3.97109]
[1778889911560,31.17,79095.41,0.0,-0.97274,3e-05,3.97109]
[1778889911584,31.17,79095.41,0.0,-0.97274,3e-05,3.971]
[1778889915311,31.17,79091.25,0.0,-0.97287,3e-05,3.95436]
[1778889916148,31.17,79091.25,0.0,-0.97287,3e-05,3.95436]
[1778889916311,31.17,79091.25,0.0,-0.97287,3e-05,3.95436]
[1778889921353,31.17,79089.28,0.0,-0.97294,3e-05,3.94641]
[1778889924766,31.17,79089.25,0.0,-0.97294,3e-05,3.94625]
[1778889924813,31.17,79089.25,0.0,-0.97294,3e-05,3.94625]
[1778889925207,31.17,79089.1,0.0,-0.97294,3e-05,3.94555]
[1778889925313,31.17,79089.1,0.0,-0.97294,3e-05,3.94555]
[1778889925381,31.17,79089.07,0.0,-0.97294,3e-05,3.94543]
[1778889930416,31.17,79089.14,0.0,-0.97294,3e-05,3.94551]
[1778889936917,31.17,79088.75,0.0,-0.97297,3e-05,3.94105]
[1778889937061,31.17,79088.74,0.0,-0.97298,3e-05,3.94091]
[1778889944514,31.16,79090.33,0.0,-0.97293,3e-05,3.94685]
[1778889949550,31.16,79092.22,0.0,-0.97287,3e-05,3.95401]
[1778889951388,31.16,79095.01,0.0,-0.97278,3e-05,3.96488]
[1778889951566,31.16,79095.01,0.0,-0.97278,3e-05,3.96488]
[1778889952208,31.16,79095.27,0.0,-0.97277,3e-05,3.96582]
[1778889952325,31.16,79095.27,0.0,-0.97277,3e-05,3.96582]
[1778889952571,31.16,79095.3,0.0,-0.97277,3e-05,3.96586]
[1778889957606,31.16,79095.78,0.0,-0.97276,3e-05,3.96734]
[1778889967677,31.16,79095.78,0.0,-0.97277,3e-05,3.96652]
[1778889971977,31.16,79095.78,0.0,-0.97277,3e-05,3.96652]
[1778889972063,31.16,79095.78,0.0,-0.97277,3e-05,3.96652]
[1778889977747,31.15,79095.78,0.0,-0.9728,3e-05,3.96236]
[1778889985803,31.15,79095.89,0.0,-0.97282,3e-05,3.95973]
[1778889986215,31.15,79095.89,0.0,-0.97282,3e-05,3.95973]
[1778889986310,31.15,79095.89,0.0,-0.97282,3e-05,3.95973]
[1778889986681,31.15,79095.89,0.0,-0.97282,3e-05,3.95973]
[1778889986813,31.15,79095.89,0.0,-0.97282,3e-05,3.95973]
[1778889986894,31.15,79096.21,0.0,-0.97281,3e-05,3.96092]
[1778889994866,31.14,79096.11,0.0,-0.97285,3e-05,3.95662]
[1778889997079,31.14,79096.29,0.0,-0.97284,3e-05,3.95721]
[1778889997314,31.14,79096.29,0.0,-0.97284,3e-05,3.95721]
[1778890004936,31.14,79100.73,0.0,-0.97271,3e-05,3.97362]
[1778890006434,31.14,79103.13,0.0,-0.97263,3e-05,3.98298]
[1778890006560,31.14,79103.13,0.0,-0.97263,3e-05,3.98298]
[1778890007278,31.14,79103.17,0.0,-0.97263,3e-05,3.98304]
[1778890007311,31.14,79103.17,0.0,-0.97263,3e-05,3.98304]
[1778890007957,31.14,79103.23,0.0,-0.97263,3e-05,3.98317]
[1778890011985,31.14,79106.77,0.0,-0.97252,3e-05,3.99675]
[1778890012181,31.14,79106.77,0.0,-0.97252,3e-05,3.99675]
[1778890012316,31.14,79106.77,0.0,-0.97252,3e-05,3.99675]
[1778890013999,31.14,79110.74,0.0,-0.97239,3e-05,4.01222]
[1778890016014,31.14,79114.55,0.0,-0.97227,3e-05,4.02703]
[1778890016614,31.14,79114.55,0.0,-0.97227,3e-05,4.02703]
[1778890016810,31.14,79114.55,0.0,-0.97227,3e-05,4.02703]
[1778890017020,31.14,79114.67,0.0,-0.97227,3e-05,4.02733]
[1778890021051,31.14,79122.5,0.0,-0.97202,3e-05,4.05782]
[1778890022057,31.14,79131.4,0.0,-0.97173,3e-05,4.09324]
[1778890023064,31.14,79136.12,0.0,-0.97158,3e-05,4.11195]
[1778890025446,31.13,79134.63,0.0,-0.97163,3e-05,4.10562]
[1778890025563,31.13,79134.63,0.0,-0.97163,3e-05,4.10562]
[1778890032188,31.13,79133.44,0.0,-0.97169,3e-05,4.09856]
[1778890032312,31.13,79133.44,0.0,-0.97169,3e-05,4.09856]
[1778890033554,31.13,79131.07,0.0,-0.97177,3e-05,4.08871]
[1778890033811,31.13,79131.07,0.0,-0.97177,3e-05,4.08871]
[1778890033881,31.13,79130.72,0.0,-0.97179,3e-05,4.0867]
[1778890039176,31.13,79133.76,0.0,-0.9717,3e-05,4.0973]
[1778890045218,31.12,79133.77,0.0,-0.97172,3e-05,4.09531]
[1778890048515,31.12,79134.12,0.0,-0.97171,3e-05,4.09604]
[1778890048559,31.12,79134.12,0.0,-0.97171,3e-05,4.09604]
[1778890054281,31.11,79132.08,0.0,-0.97181,3e-05,4.08258]
[1778890058265,31.11,79131.96,0.0,-0.97183,3e-05,4.08111]
[1778890058311,31.11,79131.96,0.0,-0.97183,3e-05,4.08111]
[1778890059418,31.11,79131.9,0.0,-0.97183,3e-05,4.08054]
[1778890059564,31.11,79131.9,0.0,-0.97183,3e-05,4.08054]
[1778890059620,31.11,79132.0,0.0,-0.97183,3e-05,4.08061]
[1778890065699,31.11,79133.82,0.0,-0.97179,3e-05,4.0862]
[1778890065809,31.11,79133.82,0.0,-0.97179,3e-05,4.0862]
[1778890065909,31.11,79137.32,0.0,-0.97168,3e-05,4.09955]
[1778890066365,31.11,79141.29,0.0,-0.97155,3e-05,4.11556]
[1778890071400,31.1,79141.51,0.0,-0.97155,3e-05,4.11446]
[1778890076435,31.1,79147.54,0.0,-0.97137,3e-05,4.13692]
[1778890077442,31.1,79153.8,0.0,-0.97116,3e-05,4.16192]
[1778890078835,31.1,79153.8,0.0,-0.97116,3e-05,4.16192]
[1778890079061,31.1,79153.8,0.0,-0.97116,3e-05,4.16192]
[1778890082048,31.09,79151.18,0.0,-0.97126,3e-05,4.14988]
[1778890082079,31.09,79151.18,0.0,-0.97126,3e-05,4.14988]
[1778890082149,31.09,79152.43,0.0,-0.97123,3e-05,4.15408]
[1778890085509,31.09,79151.0,0.0,-0.97128,3e-05,4.1474]
[1778890085561,31.09,79151.0,0.0,-0.97128,3e-05,4.1474]
[1778890085611,31.09,79143.81,0.0,-0.97153,3e-05,4.11785]
[1778890087512,31.09,79144.02,0.0,-0.97153,3e-05,4.11797]
[1778890089489,31.09,79144.0,0.0,-0.97153,3e-05,4.11752]
[1778890089560,31.09,79144.0,0.0,-0.97153,3e-05,4.11752]
[1778890094932,31.09,79144.34,0.0,-0.97153,3e-05,4.11779]
[1778890095060,31.09,79144.34,0.0,-0.97153,3e-05,4.11779]
[1778890095030,31.08,79144.34,0.0,-0.97154,3e-05,4.11632]
[1778890096305,31.08,79144.64,0.0,-0.97153,3e-05,4.11754]
[1778890096561,31.08,79144.64,0.0,-0.97153,3e-05,4.11754]
[1778890103067,31.08,79144.77,0.0,-0.97153,3e-05,4.11697]
[1778890103310,31.08,79144.78,0.0,-0.97155,3e-05,4.11556]
[1778890104577,31.08,79144.74,0.0,-0.97155,3e-05,4.11503]
[1778890104812,31.08,79144.74,0.0,-0.97155,3e-05,4.11503]
[1778890104856,31.08,79144.74,0.0,-0.97155,3e-05,4.11468]
[1778890112687,31.07,79144.65,0.0,-0.9716,3e-05,4.10862]
[1778890117722,31.07,79145.28,0.0,-0.97159,3e-05,4.10944]
[1778890120485,31.06,79145.77,0.0,-0.97158,3e-05,4.11074]
[1778890120560,31.06,79145.77,0.0,-0.97158,3e-05,4.11074]
[1778890121750,31.06,79151.23,0.0,-0.97141,3e-05,4.13215]
[1778890124431,31.06,79151.43,0.0,-0.97141,3e-05,4.13221]
[1778890124564,31.06,79151.43,0.0,-0.97141,3e-05,4.13221]
[1778890124771,31.06,79153.88,0.0,-0.97133,3e-05,4.14178]
[1778890126085,31.06,79153.88,0.0,-0.97133,3e-05,4.14178]
[1778890126310,31.06,79154.14,0.0,-0.97132,3e-05,4.14245]
[1778890131820,31.06,79156.58,0.0,-0.97126,3e-05,4.15003]
[1778890134841,31.05,79152.52,0.0,-0.97141,3e-05,4.13238]
[1778890135567,31.05,79152.52,0.0,-0.97141,3e-05,4.13238]
[1778890135809,31.05,79152.52,0.0,-0.97141,3e-05,4.13238]
[1778890137791,31.05,79149.5,0.0,-0.97151,3e-05,4.11941]
[1778890137814,31.05,79149.5,0.0,-0.97151,3e-05,4.11941]
[1778890137892,31.05,79149.5,0.0,-0.97151,3e-05,4.11909]
[1778890142897,31.05,79149.33,0.0,-0.97153,3e-05,4.11681]
[1778890148939,31.04,79149.21,0.0,-0.97155,3e-05,4.11446]
[1778890149995,31.04,79149.21,0.0,-0.97155,3e-05,4.11446]
[1778890150059,31.04,79149.21,0.0,-0.97155,3e-05,4.11446]
[1778890156057,31.04,79148.61,0.0,-0.97159,3e-05,4.10994]
[1778890156561,31.04,79148.24,0.0,-0.9716,3e-05,4.10815]
[1778890156811,31.04,79148.24,0.0,-0.9716,3e-05,4.10815]
[1778890156996,31.04,79148.54,0.0,-0.9716,3e-05,4.10907]
[1778890162030,31.04,79148.78,0.0,-0.9716,3e-05,4.1086]
[1778890166058,31.03,79144.1,0.0,-0.97177,3e-05,4.08858]
[1778890167065,31.03,79139.72,0.0,-0.97191,3e-05,4.07071]
[1778890168838,31.03,79139.54,0.0,-0.97192,3e-05,4.06977]
[1778890169059,31.03,79139.54,0.0,-0.97192,3e-05,4.06977]
[1778890173507,31.03,79135.84,0.0,-0.97208,3e-05,4.04969]
[1778890173562,31.03,79135.84,0.0,-0.97208,3e-05,4.04969]
[1778890174114,31.02,79135.82,0.0,-0.97209,3e-05,4.04803]
[1778890179149,31.01,79136.65,0.0,-0.97213,3e-05,4.04346]
[1778890185191,30.99,79136.9,0.0,-0.9722,3e-05,4.03502]
[1778890186312,30.98,79136.87,0.0,-0.97221,3e-05,4.03334]
[1778890192240,30.97,79136.96,0.0,-0.97229,3e-05,4.02437]
[1778890197275,30.95,79136.82,0.0,-0.97236,3e-05,4.0161]
[1778890199094,30.95,79136.82,0.0,-0.97236,3e-05,4.0161]
[1778890199177,30.95,79136.82,0.0,-0.97236,3e-05,4.0161]
[1778890199139,30.94,79135.72,0.0,-0.97242,3e-05,4.00867]
[1778890199308,30.94,79135.72,0.0,-0.97242,3e-05,4.00867]
[1778890203102,30.94,79133.6,0.0,-0.97251,3e-05,3.9972]
[1778890203147,30.93,79130.1,0.0,-0.97265,3e-05,3.98033]
[1778890203309,30.93,79130.1,0.0,-0.97265,3e-05,3.98033]
[1778890204060,30.93,79130.1,0.0,-0.97265,3e-05,3.98033]
[1778890204312,30.93,79127.54,0.0,-0.97274,3e-05,3.96875]
[1778890209359,30.91,79121.19,0.0,-0.97301,3e-05,3.93654]
[1778890211628,30.91,79120.32,0.0,-0.97305,3e-05,3.93173]
[1778890211812,30.91,79120.32,0.0,-0.97305,3e-05,3.93173]
[1778890211857,30.91,79120.26,0.0,-0.97306,3e-05,3.93012]
[1778890212650,30.91,79120.26,0.0,-0.97306,3e-05,3.93012]
[1778890212809,30.91,79120.26,0.0,-0.97306,3e-05,3.93012]
[1778890218422,30.9,79120.67,0.0,-0.97308,3e-05,3.92755]
[1778890221891,30.9,79120.64,0.0,-0.97309,3e-05,3.92605]
[1778890222059,30.9,79120.64,0.0,-0.97309,3e-05,3.92605]
[1778890222152,30.89,79121.11,0.0,-0.97309,3e-05,3.9265]
[1778890222316,30.89,79121.11,0.0,-0.97309,3e-05,3.9265]
[1778890222561,30.89,79121.11,0.0,-0.97309,3e-05,3.9265]
[1778890230506,30.87,79124.1,0.0,-0.97308,3e-05,3.9273]
[1778890231513,30.87,79129.21,0.0,-0.97295,3e-05,3.94325]
[1778890232620,30.87,79129.21,0.0,-0.97295,3e-05,3.94325]
[1778890232818,30.87,79129.21,0.0,-0.97295,3e-05,3.94325]
[1778890232842,30.86,79130.27,0.0,-0.97293,3e-05,3.94602]
[1778890233704,30.86,79130.27,0.0,-0.97293,3e-05,3.94602]
[1778890233810,30.86,79130.27,0.0,-0.97293,3e-05,3.94602]
[1778890243598,30.83,79129.58,0.0,-0.97308,3e-05,3.92796]
[1778890246392,30.83,79128.85,0.0,-0.97312,3e-05,3.92237]
[1778890246563,30.83,79128.85,0.0,-0.97312,3e-05,3.92237]
[1778890246989,30.83,79128.85,0.0,-0.97312,3e-05,3.92237]
[1778890247065,30.83,79128.85,0.0,-0.97312,3e-05,3.92237]
[1778890247091,30.82,79129.05,0.0,-0.97314,3e-05,3.92046]
[1778890252661,30.81,79128.36,0.0,-0.97321,3e-05,3.91108]
[1778890257699,30.79,79128.82,0.0,-0.97325,3e-05,3.90634]
[1778890262734,30.78,79129.02,0.0,-0.9733,3e-05,3.90066]
[1778890264508,30.78,79128.99,0.0,-0.97331,3e-05,3.89926]
[1778890264561,30.78,79128.99,0.0,-0.97331,3e-05,3.89926]
[1778890264609,30.77,79128.99,0.0,-0.97332,3e-05,3.89798]
[1778890265586,30.77,79128.99,0.0,-0.97332,3e-05,3.89798]
[1778890265810,30.77,79128.99,0.0,-0.97332,3e-05,3.89798]
[1778890271797,30.76,79128.57,0.0,-0.97341,3e-05,3.88748]
[1778890276832,30.74,79128.11,0.0,-0.97347,3e-05,3.87947]
[1778890277490,30.74,79128.11,0.0,-0.97347,3e-05,3.87947]
[1778890277560,30.74,79128.11,0.0,-0.97347,3e-05,3.87947]
[1778890278388,30.74,79127.16,0.0,-0.97351,3e-05,3.87452]
[1778890278562,30.74,79127.16,0.0,-0.97351,3e-05,3.87452]
[1778890278846,30.74,79127.19,0.0,-0.97352,3e-05,3.87342]
[1778890279853,30.73,79119.72,0.0,-0.97377,3e-05,3.84308]
[1778890280860,30.73,79106.58,0.0,-0.97418,3e-05,3.79109]
[1778890281867,30.73,79106.69,0.0,-0.97419,3e-05,3.79044]
[1778890283274,30.73,79106.69,0.0,-0.97419,3e-05,3.79044]
[1778890283310,30.73,79106.69,0.0,-0.97419,3e-05,3.79044]
[1778890289150,30.72,79106.3,0.0,-0.97425,3e-05,3.78253]
[1778890292805,30.67,79106.29,0.0,-0.97442,3e-05,3.76176]
[1778890293058,30.67,79106.29,0.0,-0.97442,3e-05,3.76176]
[1778890293103,30.67,79106.29,0.0,-0.97447,3e-05,3.756]
[1778890293584,30.67,79106.29,0.0,-0.97447,3e-05,3.756]
[1778890293812,30.67,79106.29,0.0,-0.97447,3e-05,3.756]
[1778890298987,30.65,79105.28,0.0,-0.97454,3e-05,3.74615]
[1778890305477,30.65,79105.28,0.0,-0.97454,3e-05,3.74615]
[1778890305566,30.65,79105.28,0.0,-0.97454,3e-05,3.74615]
[1778890306660,30.64,79105.28,0.0,-0.9746,3e-05,3.73924]
[1778890306810,30.64,79105.28,0.0,-0.9746,3e-05,3.73924]
[1778890306911,30.64,79105.28,0.0,-0.97461,3e-05,3.73826]
[1778890312078,30.63,79106.09,0.0,-0.97462,3e-05,3.73646]
[1778890317113,30.62,79105.9,0.0,-0.97467,3e-05,3.73084]
[1778890322148,30.6,79109.56,0.0,-0.9746,3e-05,3.73899]
[1778890323255,30.6,79109.56,0.0,-0.9746,3e-05,3.73899]
[1778890323309,30.6,79109.56,0.0,-0.9746,3e-05,3.73899]
[1778890329197,30.59,79109.95,0.0,-0.97465,3e-05,3.73358]
[1778890334232,30.58,79108.97,0.0,-0.97472,3e-05,3.72494]
[1778890336463,30.57,79109.68,0.0,-0.97471,3e-05,3.72572]
[1778890336559,30.57,79109.68,0.0,-0.97471,3e-05,3.72572]
[1778890336720,30.57,79109.68,0.0,-0.97471,3e-05,3.72572]
[1778890336811,30.57,79109.68,0.0,-0.97471,3e-05,3.72572]
[1778890345309,30.56,79110.9,0.0,-0.97474,3e-05,3.72173]
[1778890346546,30.55,79111.17,0.0,-0.97474,3e-05,3.7218]
[1778890346558,30.55,79111.17,0.0,-0.97474,3e-05,3.7218]
[1778890347323,30.55,79110.84,0.0,-0.97476,3e-05,3.71957]
[1778890347721,30.55,79110.84,0.0,-0.97476,3e-05,3.71957]
[1778890347809,30.55,79110.84,0.0,-0.97476,3e-05,3.71957]
[1778890353731,30.54,79113.95,0.0,-0.97473,3e-05,3.72303]
[1778890353808,30.54,79113.95,0.0,-0.97473,3e-05,3.72303]
[1778890354372,30.54,79114.32,0.0,-0.97473,3e-05,3.72348]
[1778890354571,30.54,79114.32,0.0,-0.97473,3e-05,3.72348]
[1778890354811,30.54,79114.32,0.0,-0.97473,3e-05,3.72348]
[1778890363435,30.52,79114.49,0.0,-0.97479,3e-05,3.71553]
[1778890369477,30.51,79114.43,0.0,-0.97484,3e-05,3.70965]
[1778890374966,30.5,79115.42,0.0,-0.97484,3e-05,3.7097]
[1778890375061,30.5,79115.42,0.0,-0.97484,3e-05,3.7097]
[1778890375160,30.5,79115.53,0.0,-0.97484,3e-05,3.70918]
[1778890376228,30.5,79115.53,0.0,-0.97484,3e-05,3.70918]
[1778890376311,30.5,79115.53,0.0,-0.97484,3e-05,3.70918]
[1778890381561,30.48,79120.46,0.0,-0.97475,3e-05,3.72154]
[1778890382568,30.48,79125.39,0.0,-0.9746,3e-05,3.73949]
[1778890383575,30.48,79128.64,0.0,-0.97451,3e-05,3.75101]
[1778890385590,30.44,79131.82,0.0,-0.97457,3e-05,3.74343]
[1778890387218,30.44,79131.82,0.0,-0.97457,3e-05,3.74343]
[1778890387310,30.44,79131.82,0.0,-0.97457,3e-05,3.74343]
[1778890387314,30.4,79131.79,0.0,-0.97473,3e-05,3.72401]
[1778890388465,30.4,79133.81,0.0,-0.97467,3e-05,3.73178]
[1778890388562,30.4,79133.81,0.0,-0.97467,3e-05,3.73178]
[1778890398407,30.34,79133.73,0.0,-0.9749,3e-05,3.70358]
[1778890398411,30.31,79134.27,0.0,-0.975,3e-05,3.69066]
[1778890398560,30.31,79134.27,0.0,-0.975,3e-05,3.69066]
[1778890399762,30.31,79134.27,0.0,-0.975,3e-05,3.69066]
[1778890399811,30.31,79134.27,0.0,-0.975,3e-05,3.69066]
[1778890399861,30.31,79134.27,0.0,-0.97501,3e-05,3.68979]
[1778890406734,30.3,79135.97,0.0,-0.97499,3e-05,3.692]
[1778890406810,30.3,79135.97,0.0,-0.97499,3e-05,3.692]
[1778890409750,30.29,79136.39,0.0,-0.97499,3e-05,3.6919]
[1778890409808,30.29,79136.39,0.0,-0.97499,3e-05,3.6919]
[1778890409903,30.29,79135.8,0.0,-0.97503,3e-05,3.68709]
[1778890410907,30.29,79135.8,0.0,-0.97503,3e-05,3.68709]
[1778890411062,30.29,79135.8,0.0,-0.97503,3e-05,3.68709]
[1778890417814,30.27,79136.26,0.0,-0.97509,3e-05,3.6795]
[1778890418973,30.27,79136.26,0.0,-0.97509,3e-05,3.6795]
[1778890419061,30.27,79136.26,0.0,-0.97509,3e-05,3.6795]
[1778890419072,30.27,79135.42,0.0,-0.97512,3e-05,3.67547]
[1778890420388,30.27,79135.42,0.0,-0.97512,3e-05,3.67547]
[1778890420560,30.27,79135.61,0.0,-0.97513,3e-05,3.67455]
[1778890426877,30.26,79136.57,0.0,-0.97514,3e-05,3.67328]
[1778890431912,30.25,79136.3,0.0,-0.97518,3e-05,3.66821]
[1778890436947,30.24,79136.26,0.0,-0.97521,3e-05,3.66411]
[1778890440127,30.24,79136.26,0.0,-0.97521,3e-05,3.66411]
[1778890440311,30.24,79136.26,0.0,-0.97521,3e-05,3.66411]
[1778890440412,30.23,79135.15,0.0,-0.97527,3e-05,3.6568]
[1778890441595,30.23,79136.17,0.0,-0.97524,3e-05,3.66069]
[1778890441809,30.23,79136.17,0.0,-0.97524,3e-05,3.66069]
[1778890447017,30.22,79136.11,0.0,-0.97528,3e-05,3.65595]
[1778890452052,30.22,79136.11,0.0,-0.97531,3e-05,3.65227]
[1778890460112,30.2,79136.76,0.0,-0.97533,3e-05,3.64898]
[1778890468168,30.19,79136.82,0.0,-0.97538,3e-05,3.64359]
[1778890470173,30.19,79136.78,0.0,-0.97538,3e-05,3.64274]
[1778890470309,30.19,79136.78,0.0,-0.97538,3e-05,3.64274]
[1778890470389,30.19,79136.78,0.0,-0.97539,3e-05,3.64136]
[1778890471572,30.19,79136.78,0.0,-0.97539,3e-05,3.64136]
[1778890471808,30.19,79136.78,0.0,-0.97539,3e-05,3.64136]
[1778890477231,30.18,79136.68,0.0,-0.97545,3e-05,3.63424]
[1778890483273,30.17,79136.73,0.0,-0.97548,3e-05,3.63047]
[1778890484852,30.17,79137.36,0.0,-0.97546,3e-05,3.63221]
[1778890485058,30.17,79137.36,0.0,-0.97546,3e-05,3.63221]
[1778890485287,30.17,79138.24,0.0,-0.97544,3e-05,3.6349]
[1778890486072,30.17,79138.24,0.0,-0.97544,3e-05,3.6349]
[1778890486310,30.17,79138.24,0.0,-0.97544,3e-05,3.6349]
[1778890492337,30.16,79137.78,0.0,-0.9755,3e-05,3.6279]
[1778890497372,30.15,79137.88,0.0,-0.97552,3e-05,3.62503]
[1778890498868,30.15,79137.87,0.0,-0.97553,3e-05,3.62435]
[1778890499058,30.15,79137.87,0.0,-0.97553,3e-05,3.62435]
[1778890499386,30.15,79140.93,0.0,-0.97544,3e-05,3.63533]
[1778890500849,30.15,79141.21,0.0,-0.97544,3e-05,3.63572]
[1778890501061,30.15,79141.21,0.0,-0.97544,3e-05,3.63572]
[1778890506435,30.14,79141.11,0.0,-0.97547,3e-05,3.6314]
[1778890511470,30.13,79141.44,0.0,-0.97549,3e-05,3.62934]
[1778890514491,30.13,79134.79,0.0,-0.97571,3e-05,3.60215]
[1778890514613,30.13,79134.79,0.0,-0.97571,3e-05,3.60215]
[1778890514808,30.13,79134.79,0.0,-0.97571,3e-05,3.60215]
[1778890515498,30.13,79128.81,0.0,-0.97589,3e-05,3.57898]
[1778890516491,30.13,79128.81,0.0,-0.97589,3e-05,3.57898]
[1778890516563,30.13,79128.81,0.0,-0.97589,3e-05,3.57898]
[1778890516505,30.12,79126.11,0.0,-0.97597,3e-05,3.56825]
[1778890518519,30.12,79129.13,0.0,-0.97589,3e-05,3.57849]
[1778890523554,30.12,79130.19,0.0,-0.97588,3e-05,3.57959]
[1778890528589,30.11,79130.03,0.0,-0.97591,3e-05,3.57611]
[1778890533624,30.1,79130.19,0.0,-0.97595,3e-05,3.57122]
[1778890538659,30.1,79129.98,0.0,-0.97598,3e-05,3.56761]
[1778890543841,30.09,79129.92,0.0,-0.976,3e-05,3.56514]
[1778890544057,30.09,79129.92,0.0,-0.976,3e-05,3.56514]
[1778890544059,30.09,79129.99,0.0,-0.976,3e-05,3.56484]
[1778890546267,30.09,79129.92,0.0,-0.976,3e-05,3.56402]
[1778890546311,30.09,79129.92,0.0,-0.976,3e-05,3.56402]
[1778890554772,30.08,79137.7,0.0,-0.97582,3e-05,3.58777]
[1778890555779,30.08,79138.98,0.0,-0.97578,3e-05,3.592]
[1778890556676,30.08,79138.98,0.0,-0.97578,3e-05,3.592]
[1778890556809,30.08,79138.98,0.0,-0.97578,3e-05,3.592]
[1778890556902,30.08,79136.48,0.0,-0.97586,3e-05,3.58194]
[1778890558800,30.07,79134.41,0.0,-0.97593,3e-05,3.57295]
[1778890559807,30.07,79131.37,0.0,-0.97603,3e-05,3.56094]
[1778890560689,30.07,79131.37,0.0,-0.97603,3e-05,3.56094]
[1778890560809,30.07,79131.37,0.0,-0.97603,3e-05,3.56094]
[1778890565851,30.07,79132.33,0.0,-0.97603,3e-05,3.5612]
[1778890570884,30.06,79132.69,0.0,-0.97604,3e-05,3.55973]
[1778890574898,30.06,79132.6,0.0,-0.97606,3e-05,3.55771]
[1778890574912,30.05,79130.51,0.0,-0.97612,3e-05,3.54931]
[1778890578562,30.05,79130.48,0.0,-0.97613,3e-05,3.54811]
[1778890578809,30.05,79131.51,0.0,-0.97611,3e-05,3.55143]
[1778890583975,30.04,79132.34,0.0,-0.97611,3e-05,3.55124]
[1778890590017,30.04,79132.36,0.0,-0.97613,3e-05,3.54804]
[1778890592159,30.04,79132.26,0.0,-0.97616,3e-05,3.54449]
[1778890592310,30.04,79132.26,0.0,-0.97616,3e-05,3.54449]
[1778890598073,30.03,79133.16,0.0,-0.97616,3e-05,3.54411]
[1778890603108,30.02,79132.95,0.0,-0.97619,3e-05,3.54066]
[1778890608143,30.02,79132.6,0.0,-0.97622,3e-05,3.53672]
[1778890613452,30.01,79132.79,0.0,-0.97623,3e-05,3.53587]
[1778890613565,30.01,79132.79,0.0,-0.97623,3e-05,3.53587]
[1778890619220,30.0,79133.13,0.0,-0.97625,3e-05,3.53302]
[1778890627276,30.0,79131.75,0.0,-0.97632,3e-05,3.52377]
[1778890629046,29.99,79130.63,0.0,-0.97636,3e-05,3.51909]
[1778890629060,29.99,79130.63,0.0,-0.97636,3e-05,3.51909]
[1778890632959,29.99,79129.6,0.0,-0.97641,3e-05,3.51326]
[1778890633062,29.99,79129.6,0.0,-0.97641,3e-05,3.51326]
[1778890633318,29.99,79127.21,0.0,-0.97648,3e-05,3.50386]
[1778890635679,29.99,79128.22,0.0,-0.97645,3e-05,3.50713]
[1778890635808,29.99,79126.85,0.0,-0.9765,3e-05,3.50157]
[1778890641374,29.98,79127.12,0.0,-0.97651,3e-05,3.4998]
[1778890646409,29.98,79126.85,0.0,-0.97654,3e-05,3.4965]
[1778890651591,29.97,79127.04,0.0,-0.97655,3e-05,3.49539]
[1778890651809,29.97,79127.13,0.0,-0.97657,3e-05,3.49221]
[1778890653739,29.97,79127.03,0.0,-0.97657,3e-05,3.49184]
[1778890654311,29.97,79127.03,0.0,-0.97657,3e-05,3.49184]
[1778890654465,29.97,79127.02,0.0,-0.97658,3e-05,3.49091]
[1778890655575,29.97,79127.02,0.0,-0.97658,3e-05,3.49091]
[1778890655819,29.97,79126.84,0.0,-0.97659,3e-05,3.48935]
[1778890661514,29.96,79123.43,0.0,-0.97671,3e-05,3.47413]
[1778890662443,29.96,79123.43,0.0,-0.97671,3e-05,3.47413]
[1778890662560,29.96,79123.43,0.0,-0.97671,3e-05,3.47413]
[1778890662661,29.96,79124.5,0.0,-0.97668,3e-05,3.47767]
[1778890668577,29.95,79123.8,0.0,-0.97672,3e-05,3.47256]
[1778890670292,29.95,79123.77,0.0,-0.97673,3e-05,3.47203]
[1778890670311,29.95,79123.77,0.0,-0.97673,3e-05,3.47203]
[1778890679654,29.94,79123.06,0.0,-0.97678,3e-05,3.46529]
[1778890682880,29.94,79122.6,0.0,-0.97681,3e-05,3.46237]
[1778890683060,29.94,79122.6,0.0,-0.97681,3e-05,3.46237]
[1778890683876,29.94,79123.18,0.0,-0.97679,3e-05,3.46411]
[1778890684061,29.94,79123.18,0.0,-0.97679,3e-05,3.46411]
[1778890685696,29.94,79123.36,0.0,-0.97679,3e-05,3.46396]
[1778890696774,29.93,79122.59,0.0,-0.97685,3e-05,3.45671]
[1778890704832,29.92,79122.5,0.0,-0.97688,3e-05,3.45321]
[1778890708912,29.92,79122.45,0.0,-0.97689,3e-05,3.45184]
[1778890709060,29.92,79122.45,0.0,-0.97689,3e-05,3.45184]
[1778890714900,29.91,79122.45,0.0,-0.97693,3e-05,3.44652]
[1778890721949,29.91,79122.43,0.0,-0.97695,3e-05,3.44378]
[1778890726984,29.91,79122.26,0.0,-0.97697,3e-05,3.44126]
[1778890738640,29.9,79122.52,0.0,-0.97697,3e-05,3.44072]
[1778890738809,29.9,79122.52,0.0,-0.977,3e-05,3.43775]
[1778890741014,29.9,79122.59,0.0,-0.977,3e-05,3.43801]
[1778890741063,29.9,79122.59,0.0,-0.977,3e-05,3.43801]
[1778890741160,29.89,79122.59,0.0,-0.977,3e-05,3.43727]
[1778890744646,29.89,79122.52,0.0,-0.97701,3e-05,3.43627]
[1778890744810,29.89,79125.49,0.0,-0.97693,3e-05,3.44647]
[1778890750146,29.89,79129.26,0.0,-0.97684,3e-05,3.45839]
[1778890755181,29.88,79128.65,0.0,-0.97687,3e-05,3.45415]
[1778890760216,29.88,79128.67,0.0,-0.97688,3e-05,3.45228]
[1778890770286,29.87,79128.53,0.0,-0.97692,3e-05,3.44796]
[1778890774079,29.87,79128.67,0.0,-0.97694,3e-05,3.44478]
[1778890774310,29.87,79128.67,0.0,-0.97694,3e-05,3.44478]
[1778890776111,29.87,79128.64,0.0,-0.97695,3e-05,3.44394]
[1778890776315,29.87,79128.64,0.0,-0.97695,3e-05,3.44394]
[1778890776411,29.86,79128.64,0.0,-0.97695,3e-05,3.44357]
[1778890783377,29.86,79128.5,0.0,-0.97697,3e-05,3.44055]
[1778890787664,29.86,79128.51,0.0,-0.97698,3e-05,3.43954]
[1778890787810,29.86,79128.51,0.0,-0.97698,3e-05,3.43954]
[1778890787765,29.86,79124.77,0.0,-0.97709,3e-05,3.4251]
[1778890793447,29.85,79122.8,0.0,-0.97716,3e-05,3.41631]
[1778890798482,29.85,79122.82,0.0,-0.97718,3e-05,3.41482]
[1778890803834,29.85,79122.77,0.0,-0.97719,3e-05,3.41339]
[1778890804060,29.85,79122.77,0.0,-0.97719,3e-05,3.41339]
[1778890804570,29.85,79122.77,0.0,-0.97719,3e-05,3.41339]
[1778890804809,29.85,79122.77,0.0,-0.97719,3e-05,3.41339]
[1778890804665,29.84,79122.77,0.0,-0.97719,3e-05,3.41246]
[1778890810566,29.84,79124.21,0.0,-0.97716,3e-05,3.41618]
[1778890815229,29.84,79126.96,0.0,-0.9771,3e-05,3.42501]
[1778890815310,29.84,79126.96,0.0,-0.9771,3e-05,3.42501]
[1778890820636,29.83,79127.31,0.0,-0.9771,3e-05,3.42431]
[1778890822045,29.83,79128.35,0.0,-0.97707,3e-05,3.42781]
[1778890822058,29.83,79128.35,0.0,-0.97707,3e-05,3.42781]
[1778890824203,29.83,79129.84,0.0,-0.97704,3e-05,3.43264]
[1778890824310,29.83,79129.84,0.0,-0.97704,3e-05,3.43264]
[1778890824665,29.83,79129.88,0.0,-0.97704,3e-05,3.43244]
[1778890825529,29.83,79129.88,0.0,-0.97704,3e-05,3.43244]
[1778890825566,29.83,79129.88,0.0,-0.97704,3e-05,3.43244]
[1778890830706,29.83,79133.42,0.0,-0.97695,3e-05,3.44304]
[1778890835741,29.82,79133.26,0.0,-0.97699,3e-05,3.43807]
[1778890837446,29.82,79132.0,0.0,-0.97703,3e-05,3.43307]
[1778890837559,29.82,79132.0,0.0,-0.97703,3e-05,3.43307]
[1778890840333,29.82,79131.4,0.0,-0.97705,3e-05,3.42984]
[1778890840560,29.82,79131.4,0.0,-0.97705,3e-05,3.42984]
[1778890840797,29.82,79131.4,0.0,-0.97706,3e-05,3.4295]
[1778890845811,29.81,79131.38,0.0,-0.97707,3e-05,3.42773]
[1778890849839,29.81,79134.88,0.0,-0.97698,3e-05,3.4396]
[1778890850315,29.81,79134.88,0.0,-0.97698,3e-05,3.4396]
[1778890850847,29.81,79143.71,0.0,-0.97673,3e-05,3.4716]
[1778890851853,29.81,79143.78,0.0,-0.97673,3e-05,3.47144]
[1778890854307,29.81,79143.82,0.0,-0.97673,3e-05,3.47117]
[1778890854675,29.81,79143.82,0.0,-0.97673,3e-05,3.47117]
[1778890854810,29.81,79143.82,0.0,-0.97673,3e-05,3.47117]
[1778890854874,29.81,79140.46,0.0,-0.97684,3e-05,3.45785]
[1778890859909,29.8,79139.25,0.0,-0.97689,3e-05,3.45138]
[1778890864401,29.8,79139.41,0.0,-0.97689,3e-05,3.45074]
[1778890864560,29.8,79139.41,0.0,-0.97689,3e-05,3.45074]
[1778890869981,29.79,79140.01,0.0,-0.9769,3e-05,3.4501]
[1778890875016,29.79,79141.84,0.0,-0.97686,3e-05,3.45483]
[1778890876164,29.79,79141.84,0.0,-0.97686,3e-05,3.45483]
[1778890876317,29.79,79141.84,0.0,-0.97686,3e-05,3.45483]
[1778890876340,29.79,79142.11,0.0,-0.97686,3e-05,3.45542]
[1778890884079,29.78,79143.39,0.0,-0.97684,3e-05,3.45688]
[1778890885480,29.78,79143.39,0.0,-0.97684,3e-05,3.45688]
[1778890885562,29.78,79143.39,0.0,-0.97684,3e-05,3.45688]
[1778890885661,29.78,79143.25,0.0,-0.97685,3e-05,3.45595]
[1778890892135,29.77,79144.47,0.0,-0.97686,3e-05,3.45502]
[1778890898177,29.77,79144.46,0.0,-0.97687,3e-05,3.4526]
[1778890903212,29.77,79145.24,0.0,-0.97687,3e-05,3.45354]
[1778890911268,29.76,79145.43,0.0,-0.97689,3e-05,3.45117]
[1778890916303,29.75,79146.94,0.0,-0.97686,3e-05,3.45486]
[1778890922346,29.75,79146.77,0.0,-0.97688,3e-05,3.45189]
[1778890927382,29.75,79146.59,0.0,-0.9769,3e-05,3.44931]
[1778890932417,29.74,79139.79,0.0,-0.97711,3e-05,3.42226]
[1778890934432,29.74,79136.71,0.0,-0.97721,3e-05,3.41026]
[1778890935793,29.74,79136.71,0.0,-0.97721,3e-05,3.41026]
[1778890935808,29.74,79136.71,0.0,-0.97721,3e-05,3.41026]
[1778890936445,29.74,79130.06,0.0,-0.9774,3e-05,3.38523]
[1778890941221,29.74,79129.08,0.0,-0.97744,3e-05,3.38055]
[1778890941311,29.74,79129.08,0.0,-0.97744,3e-05,3.38055]
[1778890941503,29.74,79129.08,0.0,-0.97744,3e-05,3.38028]
[1778890945833,29.73,79126.8,0.0,-0.97751,3e-05,3.37116]
[1778890945934,29.73,79126.74,0.0,-0.97752,3e-05,3.37044]
[1778890946059,29.73,79126.74,0.0,-0.97752,3e-05,3.37044]
[1778890948310,29.73,79127.15,0.0,-0.97751,3e-05,3.37168]
[1778890953564,29.73,79127.34,0.0,-0.97753,3e-05,3.36832]
[1778890962627,29.72,79128.37,0.0,-0.97752,3e-05,3.36988]
[1778890963346,29.72,79128.37,0.0,-0.97752,3e-05,3.36988]
[1778890963505,29.72,79128.37,0.0,-0.97752,3e-05,3.36988]
[1778890963569,29.72,79128.37,0.0,-0.97752,3e-05,3.36988]
[1778890963661,29.72,79128.37,0.0,-0.97752,3e-05,3.36963]
[1778890973704,29.72,79128.39,0.0,-0.97754,3e-05,3.36733]
[1778890978739,29.72,79128.38,0.0,-0.97755,3e-05,3.36614]
[1778890984994,29.72,79128.38,0.0,-0.97755,3e-05,3.36591]
[1778890985067,29.72,79128.38,0.0,-0.97755,3e-05,3.36591]
[1778890985293,29.72,79128.38,0.0,-0.97755,3e-05,3.36591]
[1778890985312,29.72,79128.38,0.0,-0.97755,3e-05,3.36591]
[1778890985346,29.71,79128.38,0.0,-0.97756,3e-05,3.36455]
[1778890992837,29.71,79137.43,0.0,-0.97732,3e-05,3.39589]
[1778890993844,29.71,79138.05,0.0,-0.9773,3e-05,3.39789]
[1778890994597,29.71,79138.05,0.0,-0.9773,3e-05,3.39789]
[1778890994813,29.71,79138.05,0.0,-0.9773,3e-05,3.39789]
[1778890994846,29.71,79138.05,0.0,-0.9773,3e-05,3.39789]
[1778890994895,29.71,79138.05,0.0,-0.9773,3e-05,3.39761]
[1778890995061,29.71,79138.05,0.0,-0.9773,3e-05,3.39761]
[1778891000894,29.7,79138.11,0.0,-0.97732,3e-05,3.39622]
[1778891002396,29.7,79137.88,0.0,-0.97732,3e-05,3.39511]
[1778891002564,29.7,79137.88,0.0,-0.97732,3e-05,3.39511]
[1778891002668,29.7,79137.88,0.0,-0.97732,3e-05,3.39511]
[1778891002811,29.7,79137.88,0.0,-0.97732,3e-05,3.39511]
[1778891002908,29.7,79138.37,0.0,-0.97731,3e-05,3.39665]
[1778891015384,29.7,79138.63,0.0,-0.97731,3e-05,3.39685]
[1778891015560,29.7,79138.63,0.0,-0.97731,3e-05,3.39685]
[1778891015564,29.7,79138.63,0.0,-0.97731,3e-05,3.39685]
[1778891015811,29.7,79138.63,0.0,-0.97731,3e-05,3.39685]
[1778891015911,29.7,79138.63,0.0,-0.97735,3e-05,3.3918]
[1778891019023,29.69,79143.77,0.0,-0.9772,3e-05,3.41001]
[1778891024058,29.69,79144.0,0.0,-0.97721,3e-05,3.4096]
[1778891029093,29.69,79143.98,0.0,-0.97722,3e-05,3.40828]
[1778891034129,29.69,79147.66,0.0,-0.97712,3e-05,3.42059]
[1778891035556,29.69,79147.66,0.0,-0.97712,3e-05,3.42059]
[1778891035740,29.69,79147.66,0.0,-0.97712,3e-05,3.42059]
[1778891035811,29.69,79147.66,0.0,-0.97712,3e-05,3.42059]
[1778891035891,29.69,79148.32,0.0,-0.9771,3e-05,3.42276]
[1778891041206,29.68,79147.82,0.0,-0.97713,3e-05,3.41922]
[1778891047248,29.68,79146.83,0.0,-0.97717,3e-05,3.41391]
[1778891052284,29.68,79147.53,0.0,-0.97717,3e-05,3.4151]
[1778891054297,29.67,79152.12,0.0,-0.97704,3e-05,3.43152]
[1778891056744,29.67,79153.3,0.0,-0.977,3e-05,3.43558]
[1778891056813,29.67,79153.3,0.0,-0.977,3e-05,3.43558]
[1778891056937,29.67,79153.3,0.0,-0.977,3e-05,3.43558]
[1778891057063,29.67,79153.3,0.0,-0.977,3e-05,3.43558]
[1778891057081,29.67,79154.17,0.0,-0.97698,3e-05,3.43818]
[1778891060460,29.67,79153.16,0.0,-0.97702,3e-05,3.4338]
[1778891061346,29.67,79161.61,0.0,-0.97678,3e-05,3.46462]
[1778891062353,29.67,79160.83,0.0,-0.9768,3e-05,3.46135]
[1778891064397,29.67,79158.47,0.0,-0.97687,3e-05,3.4522]
[1778891070409,29.66,79158.88,0.0,-0.97688,3e-05,3.45125]
[1778891072028,29.66,79158.88,0.0,-0.97688,3e-05,3.45125]
[1778891073430,29.66,79162.91,0.0,-0.97679,3e-05,3.46259]
[1778891076013,29.66,79163.31,0.0,-0.97678,3e-05,3.4637]
[1778891081486,29.65,79166.1,0.0,-0.97672,3e-05,3.47145]
[1778891082949,29.65,79166.1,0.0,-0.97672,3e-05,3.47145]
[1778891083061,29.65,79166.1,0.0,-0.97672,3e-05,3.47145]
[1778891083994,29.65,79166.41,0.0,-0.97672,3e-05,3.47181]
[1778891084064,29.65,79166.41,0.0,-0.97672,3e-05,3.47181]
[1778891084149,29.65,79166.66,0.0,-0.97671,3e-05,3.47235]
[1778891087031,29.65,79163.29,0.0,-0.97681,3e-05,3.45937]
[1778891087061,29.65,79163.29,0.0,-0.97681,3e-05,3.45937]
[1778891088535,29.65,79157.0,0.0,-0.97701,3e-05,3.43489]
[1778891090549,29.65,79151.93,0.0,-0.97716,3e-05,3.41545]
[1778891091236,29.65,79151.93,0.0,-0.97716,3e-05,3.41545]
[1778891091313,29.65,79151.93,0.0,-0.97716,3e-05,3.41545]
[1778891091472,29.65,79151.93,0.0,-0.97716,3e-05,3.41545]
[1778891091561,29.65,79151.93,0.0,-0.97716,3e-05,3.41545]
[1778891091573,29.65,79149.63,0.0,-0.97723,3e-05,3.40666]
[1778891096591,29.64,79150.41,0.0,-0.97722,3e-05,3.40808]
[1778891098914,29.64,79150.18,0.0,-0.97723,3e-05,3.40693]
[1778891099060,29.64,79150.18,0.0,-0.97723,3e-05,3.40693]
[1778891099111,29.64,79150.18,0.0,-0.97723,3e-05,3.40693]
[1778891099152,29.64,79148.7,0.0,-0.97727,3e-05,3.4009]
[1778891099312,29.64,79148.7,0.0,-0.97727,3e-05,3.4009]
[1778891101561,29.64,79148.61,0.0,-0.97728,3e-05,3.40027]
[1778891101602,29.64,79148.61,0.0,-0.97728,3e-05,3.40027]
[1778891101626,29.64,79148.92,0.0,-0.97727,3e-05,3.40113]
[1778891105475,29.64,79147.82,0.0,-0.97731,3e-05,3.39623]
[1778891105559,29.64,79147.82,0.0,-0.97731,3e-05,3.39623]
[1778891110689,29.63,79147.7,0.0,-0.97733,3e-05,3.39411]
[1778891112660,29.63,79147.7,0.0,-0.97733,3e-05,3.39411]
[1778891112810,29.63,79147.7,0.0,-0.97733,3e-05,3.39411]
[1778891112849,29.63,79147.7,0.0,-0.97733,3e-05,3.39411]
[1778891113064,29.63,79147.7,0.0,-0.97733,3e-05,3.39411]
[1778891113113,29.63,79147.8,0.0,-0.97733,3e-05,3.39364]
[1778891120759,29.63,79147.71,0.0,-0.97735,3e-05,3.39114]
[1778891124787,29.63,79144.19,0.0,-0.97746,3e-05,3.37694]
[1778891126298,29.63,79144.61,0.0,-0.97745,3e-05,3.37818]
[1778891126311,29.63,79144.61,0.0,-0.97745,3e-05,3.37818]
[1778891126459,29.63,79144.61,0.0,-0.97745,3e-05,3.37818]
[1778891126571,29.63,79144.61,0.0,-0.97745,3e-05,3.37818]
[1778891126801,29.62,79144.43,0.0,-0.97746,3e-05,3.37722]
[1778891131836,29.62,79143.19,0.0,-0.97752,3e-05,3.36861]
[1778891136872,29.62,79143.23,0.0,-0.97753,3e-05,3.3673]
[1778891139004,29.62,79143.23,0.0,-0.97753,3e-05,3.3673]
[1778891139060,29.62,79143.23,0.0,-0.97753,3e-05,3.3673]
[1778891139159,29.62,79143.23,0.0,-0.97754,3e-05,3.36643]
[1778891139310,29.62,79143.23,0.0,-0.97754,3e-05,3.36643]
[1778891148956,29.61,79139.35,0.0,-0.97767,3e-05,3.34964]
[1778891149654,29.61,79139.35,0.0,-0.97767,3e-05,3.34964]
[1778891149769,29.61,79139.35,0.0,-0.97767,3e-05,3.34964]
[1778891149810,29.61,79139.35,0.0,-0.97767,3e-05,3.34964]
[1778891149963,29.61,79137.71,0.0,-0.97772,3e-05,3.34337]
[1778891154998,29.61,79135.85,0.0,-0.97779,3e-05,3.33506]
[1778891156914,29.61,79135.9,0.0,-0.97779,3e-05,3.33499]
[1778891157061,29.61,79135.9,0.0,-0.97779,3e-05,3.33499]
[1778891157082,29.61,79135.9,0.0,-0.97779,3e-05,3.33499]
[1778891157137,29.61,79136.56,0.0,-0.97777,3e-05,3.33715]
[1778891157312,29.61,79136.56,0.0,-0.97777,3e-05,3.33715]
[1778891163055,29.6,79142.43,0.0,-0.97762,3e-05,3.35706]
[1778891163876,29.6,79142.43,0.0,-0.97762,3e-05,3.35706]
[1778891164071,29.6,79147.29,0.0,-0.97748,3e-05,3.37485]
[1778891165076,29.6,79154.48,0.0,-0.97727,3e-05,3.40072]
[1778891167089,29.6,79151.9,0.0,-0.97735,3e-05,3.39051]
[1778891167886,29.6,79151.9,0.0,-0.97735,3e-05,3.39051]
[1778891168096,29.6,79149.39,0.0,-0.97743,3e-05,3.38095]
[1778891173131,29.6,79146.19,0.0,-0.97753,3e-05,3.36829]
[1778891178166,29.6,79144.55,0.0,-0.97758,3e-05,3.36171]
[1778891180113,29.59,79145.95,0.0,-0.97754,3e-05,3.36655]
[1778891180163,29.59,79145.95,0.0,-0.97754,3e-05,3.36626]
[1778891180307,29.59,79145.95,0.0,-0.97754,3e-05,3.36626]
[1778891180780,29.59,79145.95,0.0,-0.97754,3e-05,3.36626]
[1778891180811,29.59,79145.95,0.0,-0.97754,3e-05,3.36626]
[1778891183201,29.59,79144.72,0.0,-0.97759,3e-05,3.3609]
[1778891185215,29.59,79140.32,0.0,-0.97772,3e-05,3.34428]
[1778891186409,29.59,79139.12,0.0,-0.97775,3e-05,3.33966]
[1778891186561,29.59,79139.12,0.0,-0.97775,3e-05,3.33966]
[1778891186647,29.59,79139.12,0.0,-0.97775,3e-05,3.33966]
[1778891186812,29.59,79139.12,0.0,-0.97775,3e-05,3.33966]
[1778891187231,29.59,79139.56,0.0,-0.97774,3e-05,3.34102]
[1778891190252,29.59,79134.85,0.0,-0.97788,3e-05,3.32316]
[1778891196235,29.59,79134.54,0.0,-0.97791,3e-05,3.31867]
[1778891196289,29.59,79136.6,0.0,-0.97786,3e-05,3.32594]
[1778891196308,29.59,79136.6,0.0,-0.97786,3e-05,3.32594]
[1778891196336,29.59,79136.82,0.0,-0.97785,3e-05,3.32652]
[1778891202855,29.58,79135.94,0.0,-0.97788,3e-05,3.32229]
[1778891202909,29.58,79135.94,0.0,-0.97788,3e-05,3.32229]
[1778891203061,29.58,79135.94,0.0,-0.97788,3e-05,3.32229]
[1778891203162,29.58,79137.51,0.0,-0.97784,3e-05,3.32758]
[1778891210392,29.58,79138.87,0.0,-0.97782,3e-05,3.3311]
[1778891212244,29.58,79138.87,0.0,-0.97782,3e-05,3.3311]
[1778891211399,29.58,79142.44,0.0,-0.97772,3e-05,3.3439]
[1778891212309,29.58,79142.44,0.0,-0.97772,3e-05,3.3439]
[1778891212429,29.58,79142.44,0.0,-0.97772,3e-05,3.3439]
[1778891212563,29.58,79142.44,0.0,-0.97772,3e-05,3.3439]
[1778891212632,29.58,79142.91,0.0,-0.9777,3e-05,3.3454]
[1778891218448,29.58,79146.65,0.0,-0.97761,3e-05,3.35767]
[1778891219505,29.58,79146.65,0.0,-0.97761,3e-05,3.35767]
[1778891219562,29.58,79146.65,0.0,-0.97761,3e-05,3.35767]
[1778891219764,29.58,79146.65,0.0,-0.97761,3e-05,3.35767]
[1778891219809,29.58,79146.65,0.0,-0.97761,3e-05,3.35767]
[1778891219909,29.58,79147.64,0.0,-0.97758,3e-05,3.36105]
[1778891225499,29.57,79148.38,0.0,-0.97757,3e-05,3.36219]
[1778891230533,29.57,79146.92,0.0,-0.97762,3e-05,3.35561]
[1778891231447,29.57,79146.92,0.0,-0.97762,3e-05,3.35561]
[1778891231562,29.57,79146.92,0.0,-0.97762,3e-05,3.35561]
[1778891231740,29.57,79146.92,0.0,-0.97762,3e-05,3.35561]
[1778891231810,29.57,79146.92,0.0,-0.97762,3e-05,3.35561]
[1778891231907,29.57,79147.26,0.0,-0.97762,3e-05,3.35661]
[1778891237582,29.57,79148.23,0.0,-0.9776,3e-05,3.35867]
[1778891239877,29.56,79147.03,0.0,-0.97764,3e-05,3.35403]
[1778891240060,29.56,79147.03,0.0,-0.97764,3e-05,3.35403]
[1778891240202,29.56,79147.03,0.0,-0.97764,3e-05,3.35403]
[1778891240311,29.56,79147.03,0.0,-0.97764,3e-05,3.35403]
[1778891240301,29.56,79146.32,0.0,-0.97766,3e-05,3.35097]
[1778891245638,29.56,79145.42,0.0,-0.9777,3e-05,3.34652]
[1778891251692,29.56,79142.87,0.0,-0.97779,3e-05,3.33338]
[1778891253184,29.56,79142.87,0.0,-0.97779,3e-05,3.33338]
[1778891253309,29.56,79142.87,0.0,-0.97779,3e-05,3.33338]
[1778891253276,29.56,79140.78,0.0,-0.97786,3e-05,3.32544]
[1778891253750,29.56,79140.78,0.0,-0.97786,3e-05,3.32544]
[1778891253808,29.56,79140.78,0.0,-0.97786,3e-05,3.32544]
[1778891253843,29.56,79141.03,0.0,-0.97785,3e-05,3.32635]
[1778891259748,29.56,79140.86,0.0,-0.97786,3e-05,3.32476]
[1778891264649,29.56,79140.6,0.0,-0.97787,3e-05,3.32365]
[1778891264808,29.56,79140.6,0.0,-0.97787,3e-05,3.32365]
[1778891273846,29.55,79140.51,0.0,-0.97789,3e-05,3.32077]
[1778891278881,29.55,79140.17,0.0,-0.97791,3e-05,3.31856]
[1778891283924,29.55,79139.9,0.0,-0.97792,3e-05,3.31682]
[1778891284061,29.55,79139.9,0.0,-0.97792,3e-05,3.31682]
[1778891284076,29.55,79139.98,0.0,-0.97792,3e-05,3.31693]
[1778891284861,29.55,79139.98,0.0,-0.97792,3e-05,3.31693]
[1778891285062,29.55,79139.98,0.0,-0.97792,3e-05,3.31693]
[1778891292980,29.54,79140.8,0.0,-0.97791,3e-05,3.31819]
[1778891299022,29.54,79140.34,0.0,-0.97794,3e-05,3.31543]
[1778891301036,29.54,79146.9,0.0,-0.97775,3e-05,3.33893]
[1778891302043,29.54,79150.61,0.0,-0.97765,3e-05,3.35231]
[1778891302618,29.54,79150.61,0.0,-0.97765,3e-05,3.35231]
[1778891303273,29.54,79150.61,0.0,-0.97765,3e-05,3.35231]
[1778891303340,29.54,79149.27,0.0,-0.97769,3e-05,3.34697]
[1778891304780,29.54,79149.87,0.0,-0.97767,3e-05,3.34917]
[1778891304948,29.54,79149.87,0.0,-0.97767,3e-05,3.34917]
[1778891305064,29.54,79148.97,0.0,-0.9777,3e-05,3.34565]
[1778891310100,29.53,79148.88,0.0,-0.97771,3e-05,3.34423]
[1778891318157,29.53,79148.96,0.0,-0.97774,3e-05,3.34032]
[1778891324199,29.53,79149.0,0.0,-0.97775,3e-05,3.3391]
[1778891329234,29.53,79147.99,0.0,-0.97778,3e-05,3.33451]
[1778891332025,29.53,79148.09,0.0,-0.97778,3e-05,3.33452]
[1778891332059,29.53,79148.09,0.0,-0.97778,3e-05,3.33452]
[1778891332201,29.52,79148.09,0.0,-0.97778,3e-05,3.33434]
[1778891332618,29.52,79148.09,0.0,-0.97778,3e-05,3.33434]
[1778891332810,29.52,79148.09,0.0,-0.97778,3e-05,3.33434]
[1778891338297,29.52,79147.92,0.0,-0.9778,3e-05,3.33268]
[1778891343333,29.52,79148.92,0.0,-0.97778,3e-05,3.33547]
[1778891345399,29.52,79148.89,0.0,-0.97778,3e-05,3.33519]
[1778891345560,29.52,79148.89,0.0,-0.97778,3e-05,3.33519]
[1778891345908,29.52,79148.89,0.0,-0.97778,3e-05,3.33519]
[1778891346060,29.52,79148.89,0.0,-0.97778,3e-05,3.33519]
[1778891346159,29.52,79148.89,0.0,-0.97778,3e-05,3.33502]
[1778891354410,29.52,79149.47,0.0,-0.97778,3e-05,3.3356]
[1778891359445,29.51,79148.93,0.0,-0.9778,3e-05,3.33281]
[1778891362957,29.51,79148.93,0.0,-0.9778,3e-05,3.33281]
[1778891363065,29.51,79148.93,0.0,-0.9778,3e-05,3.33281]
[1778891363257,29.51,79148.93,0.0,-0.9778,3e-05,3.33281]
[1778891363310,29.51,79148.93,0.0,-0.9778,3e-05,3.33281]
[1778891363358,29.51,79148.9,0.0,-0.9778,3e-05,3.33207]
[1778891370522,29.51,79148.85,0.0,-0.97781,3e-05,3.33081]
[1778891376564,29.51,79148.82,0.0,-0.97784,3e-05,3.32726]
[1778891381599,29.51,79149.47,0.0,-0.97782,3e-05,3.32889]
[1778891382656,29.51,79149.47,0.0,-0.97782,3e-05,3.32889]
[1778891382810,29.51,79149.47,0.0,-0.97782,3e-05,3.32889]
[1778891382952,29.51,79149.47,0.0,-0.97782,3e-05,3.32889]
[1778891383063,29.51,79149.47,0.0,-0.97782,3e-05,3.32889]
[1778891383162,29.51,79149.45,0.0,-0.97783,3e-05,3.32867]
[1778891388455,29.51,79149.45,0.0,-0.97783,3e-05,3.32867]
[1778891389371,29.51,79149.45,0.0,-0.97783,3e-05,3.32779]
[1778891389409,29.51,79149.3,0.0,-0.97784,3e-05,3.3271]
[1778891389561,29.51,79149.3,0.0,-0.97784,3e-05,3.3271]
[1778891389785,29.51,79149.3,0.0,-0.97784,3e-05,3.3271]
[1778891389809,29.51,79149.3,0.0,-0.97784,3e-05,3.3271]
[1778891389909,29.51,79148.6,0.0,-0.97786,3e-05,3.32455]
[1778891394647,29.5,79149.13,0.0,-0.97785,3e-05,3.32592]
[1778891394809,29.5,79149.13,0.0,-0.97785,3e-05,3.32592]
[1778891395163,29.5,79149.13,0.0,-0.97785,3e-05,3.32592]
[1778891395311,29.5,79149.13,0.0,-0.97785,3e-05,3.32592]
[1778891395374,29.5,79153.68,0.0,-0.97772,3e-05,3.3422]
[1778891396704,29.5,79148.11,0.0,-0.97788,3e-05,3.32172]
[1778891397711,29.5,79143.52,0.0,-0.97801,3e-05,3.30492]
[1778891400384,29.5,79143.6,0.0,-0.97801,3e-05,3.3051]
[1778891400485,29.5,79144.3,0.0,-0.97799,3e-05,3.30742]
[1778891400562,29.5,79144.3,0.0,-0.97799,3e-05,3.30742]
[1778891400724,29.5,79144.3,0.0,-0.97799,3e-05,3.30742]
[1778891400811,29.5,79144.3,0.0,-0.97799,3e-05,3.30742]
[1778891400835,29.5,79145.56,0.0,-0.97796,3e-05,3.31199]
[1778891409795,29.5,79146.82,0.0,-0.97793,3e-05,3.31544]
[1778891411489,29.5,79146.82,0.0,-0.97793,3e-05,3.31544]
[1778891411558,29.5,79145.87,0.0,-0.97796,3e-05,3.31187]
[1778891412017,29.5,79145.87,0.0,-0.97796,3e-05,3.31187]
[1778891412061,29.5,79145.87,0.0,-0.97796,3e-05,3.31187]
[1778891412113,29.5,79141.57,0.0,-0.97808,3e-05,3.29617]
[1778891414832,29.5,79139.4,0.0,-0.97814,3e-05,3.28804]
[1778891417268,29.5,79139.69,0.0,-0.97814,3e-05,3.28901]
[1778891417310,29.5,79139.69,0.0,-0.97814,3e-05,3.28901]
[1778891417466,29.5,79137.11,0.0,-0.97821,3e-05,3.27955]
[1778891419691,29.5,79135.83,0.0,-0.97825,3e-05,3.27488]
[1778891419807,29.5,79135.83,0.0,-0.97825,3e-05,3.27488]
[1778891421669,29.5,79135.15,0.0,-0.97827,3e-05,3.27232]
[1778891421881,29.5,79137.79,0.0,-0.97819,3e-05,3.28177]
[1778891426916,29.5,79140.09,0.0,-0.97813,3e-05,3.28969]
[1778891431389,29.5,79140.31,0.0,-0.97813,3e-05,3.29034]
[1778891431560,29.5,79140.33,0.0,-0.97814,3e-05,3.28767]
[1778891436896,29.5,79141.51,0.0,-0.97811,3e-05,3.2918]
[1778891437059,29.5,79141.51,0.0,-0.97811,3e-05,3.2918]
[1778891445044,29.49,79142.93,0.0,-0.97808,3e-05,3.2962]
[1778891450807,29.49,79142.93,0.0,-0.97808,3e-05,3.2962]
[1778891451086,29.49,79141.25,0.0,-0.97813,3e-05,3.28966]
[1778891451944,29.49,79141.25,0.0,-0.97813,3e-05,3.28966]
[1778891452058,29.49,79141.25,0.0,-0.97813,3e-05,3.28966]
[1778891463170,29.49,79141.11,0.0,-0.97814,3e-05,3.28846]
[1778891464426,29.49,79141.11,0.0,-0.97814,3e-05,3.28846]
[1778891464559,29.49,79141.11,0.0,-0.97814,3e-05,3.28835]
[1778891469632,29.49,79141.11,0.0,-0.97814,3e-05,3.28835]
[1778891470808,29.49,79141.11,0.0,-0.97814,3e-05,3.2881]
[1778891470916,29.49,79141.11,0.0,-0.97814,3e-05,3.28804]
[1778891480289,29.49,79141.62,0.0,-0.97813,3e-05,3.28944]
[1778891488345,29.49,79141.57,0.0,-0.97813,3e-05,3.28873]
[1778891494387,29.49,79141.61,0.0,-0.97815,3e-05,3.286]
[1778891503450,29.49,79143.49,0.0,-0.9781,3e-05,3.29226]
[1778891508485,29.49,79144.78,0.0,-0.97807,3e-05,3.29655]
[1778891513520,29.48,79145.04,0.0,-0.97807,3e-05,3.29705]
[1778891516541,29.48,79148.91,0.0,-0.97796,3e-05,3.31078]
[1778891521576,29.48,79148.4,0.0,-0.97798,3e-05,3.30829]
[1778891526611,29.48,79149.13,0.0,-0.97796,3e-05,3.31032]
[1778891531647,29.48,79149.26,0.0,-0.97796,3e-05,3.31018]
[1778891536683,29.48,79152.21,0.0,-0.97788,3e-05,3.3203]
[1778891541718,29.48,79151.94,0.0,-0.9779,3e-05,3.31875]
[1778891547760,29.48,79151.32,0.0,-0.97792,3e-05,3.3159]
[1778891558837,29.47,79151.3,0.0,-0.97794,3e-05,3.31234]
[1778891563872,29.47,79151.63,0.0,-0.97794,3e-05,3.31319]
[1778891568907,29.47,79151.93,0.0,-0.97793,3e-05,3.31396]
[1778891575956,29.47,79153.23,0.0,-0.9779,3e-05,3.31827]
[1778891578977,29.47,79157.49,0.0,-0.97778,3e-05,3.33359]
[1778891585019,29.47,79157.22,0.0,-0.97779,3e-05,3.33201]
[1778891596096,29.47,79158.26,0.0,-0.97777,3e-05,3.33456]
[1778891601132,29.47,79159.23,0.0,-0.97775,3e-05,3.33753]
[1778891606167,29.46,79159.64,0.0,-0.97774,3e-05,3.3384]
[1778891611202,29.46,79159.31,0.0,-0.97777,3e-05,3.33397]
[1778891616237,29.46,79159.44,0.0,-0.97777,3e-05,3.33398]
[1778891622279,29.46,79159.79,0.0,-0.97777,3e-05,3.33442]
[1778891627314,29.46,79161.36,0.0,-0.97773,3e-05,3.33941]
[1778891632349,29.46,79161.88,0.0,-0.97772,3e-05,3.34052]
[1778891638391,29.45,79161.73,0.0,-0.97773,3e-05,3.33903]
[1778891643427,29.45,79160.97,0.0,-0.97776,3e-05,3.33548]
[1778891648462,29.45,79161.7,0.0,-0.97775,3e-05,3.33739]
[1778891653497,29.45,79165.53,0.0,-0.97764,3e-05,3.35061]
[1778891657525,29.45,79169.81,0.0,-0.97753,3e-05,3.36545]
[1778891662560,29.45,79173.45,0.0,-0.97743,3e-05,3.37779]
[1778891667466,29.44,79174.17,0.0,-0.97742,3e-05,3.3796]
[1778891667564,29.44,79174.17,0.0,-0.97742,3e-05,3.3796]
[1778891667595,29.44,79174.11,0.0,-0.97742,3e-05,3.37917]
[1778891669609,29.44,79168.51,0.0,-0.97758,3e-05,3.35812]
[1778891670616,29.44,79166.38,0.0,-0.97765,3e-05,3.35013]
[1778891671623,29.44,79163.22,0.0,-0.97775,3e-05,3.33584]
[1778891674561,29.44,79163.19,0.0,-0.97776,3e-05,3.33546]
[1778891674644,29.44,79151.56,0.0,-0.97809,3e-05,3.29299]
[1778891674809,29.44,79151.56,0.0,-0.97809,3e-05,3.29299]
[1778891675651,29.44,79148.77,0.0,-0.97817,3e-05,3.28283]
[1778891678672,29.44,79141.93,0.0,-0.97836,3e-05,3.25804]
[1778891679679,29.44,79139.71,0.0,-0.97842,3e-05,3.25005]
[1778891681693,29.44,79136.46,0.0,-0.97851,3e-05,3.23842]
[1778891683707,29.44,79133.68,0.0,-0.97859,3e-05,3.22853]
[1778891684270,29.44,79133.68,0.0,-0.97859,3e-05,3.22853]
[1778891684809,29.44,79134.64,0.0,-0.97856,3e-05,3.23199]
[1778891685721,29.44,79127.6,0.0,-0.97876,3e-05,3.20694]
[1778891687735,29.44,79125.85,0.0,-0.9788,3e-05,3.20086]
[1778891690493,29.44,79124.88,0.0,-0.97883,3e-05,3.19758]
[1778891690559,29.44,79124.88,0.0,-0.97883,3e-05,3.19758]
[1778891690756,29.44,79124.67,0.0,-0.97883,3e-05,3.19692]
[1778891693777,29.44,79128.81,0.0,-0.97872,3e-05,3.21184]
[1778891694784,29.44,79133.73,0.0,-0.97858,3e-05,3.22943]
[1778891694810,29.44,79133.73,0.0,-0.97858,3e-05,3.22943]
[1778891699575,29.44,79133.13,0.0,-0.9786,3e-05,3.22736]
[1778891699808,29.44,79130.39,0.0,-0.97867,3e-05,3.21768]
[1778891699895,29.44,79130.39,0.0,-0.97867,3e-05,3.21768]
[1778891700058,29.44,79130.39,0.0,-0.97867,3e-05,3.21768]
[1778891700159,29.44,79130.89,0.0,-0.97866,3e-05,3.21946]
[1778891702840,29.44,79121.09,0.0,-0.97893,3e-05,3.18483]
[1778891703847,29.44,79121.21,0.0,-0.97892,3e-05,3.18536]
[1778891704906,29.44,79121.21,0.0,-0.97892,3e-05,3.18536]
[1778891705063,29.44,79121.21,0.0,-0.97892,3e-05,3.18536]
[1778891710896,29.44,79122.2,0.0,-0.97889,3e-05,3.18953]
[1778891715931,29.45,79122.08,0.0,-0.97889,3e-05,3.18955]
[1778891719815,29.45,79122.12,0.0,-0.97889,3e-05,3.18996]
[1778891719948,29.45,79122.12,0.0,-0.97889,3e-05,3.18996]
[1778891720058,29.45,79122.12,0.0,-0.97889,3e-05,3.18996]
[1778891720158,29.45,79122.14,0.0,-0.97889,3e-05,3.19012]
[1778891728015,29.45,79122.71,0.0,-0.97887,3e-05,3.19275]
[1778891735064,29.45,79122.5,0.0,-0.97888,3e-05,3.1901]
[1778891740099,29.45,79122.48,0.0,-0.97888,3e-05,3.19044]
[1778891748815,29.45,79122.29,0.0,-0.97888,3e-05,3.1901]
[1778891749060,29.45,79122.29,0.0,-0.97888,3e-05,3.1901]
[1778891749408,29.45,79122.29,0.0,-0.97888,3e-05,3.1901]
[1778891749560,29.45,79122.29,0.0,-0.97888,3e-05,3.1901]
[1778891749575,29.45,79122.29,0.0,-0.97888,3e-05,3.19052]
[1778891762253,29.45,79124.4,0.0,-0.97881,3e-05,3.19903]
[1778891765339,29.45,79126.81,0.0,-0.97875,3e-05,3.20769]
[1778891765562,29.45,79126.81,0.0,-0.97875,3e-05,3.20769]
[1778891771316,29.45,79127.29,0.0,-0.97873,3e-05,3.20975]
[1778891776354,29.46,79130.21,0.0,-0.97865,3e-05,3.22038]
[1778891778132,29.46,79131.6,0.0,-0.97861,3e-05,3.22537]
[1778891778313,29.46,79131.6,0.0,-0.97861,3e-05,3.22537]
[1778891778879,29.46,79134.46,0.0,-0.97853,3e-05,3.2356]
[1778891779057,29.46,79134.46,0.0,-0.97853,3e-05,3.2356]
[1778891779375,29.46,79134.47,0.0,-0.97853,3e-05,3.23565]
[1778891784344,29.46,79135.35,0.0,-0.97851,3e-05,3.23883]
[1778891784560,29.46,79135.35,0.0,-0.97851,3e-05,3.23883]
[1778891790461,29.46,79136.34,0.0,-0.97848,3e-05,3.24242]
[1778891795697,29.46,79136.22,0.0,-0.9785,3e-05,3.2395]
[1778891795826,29.46,79136.22,0.0,-0.9785,3e-05,3.2395]
[1778891796503,29.46,79143.34,0.0,-0.9783,3e-05,3.26511]
[1778891798027,29.46,79145.03,0.0,-0.97825,3e-05,3.27121]
[1778891798062,29.46,79145.03,0.0,-0.97825,3e-05,3.27121]
[1778891798517,29.46,79146.07,0.0,-0.97822,3e-05,3.27493]
[1778891803556,29.46,79151.33,0.0,-0.97807,3e-05,3.29371]
[1778891807584,29.45,79157.26,0.0,-0.97791,3e-05,3.31495]
[1778891807940,29.45,79157.26,0.0,-0.97791,3e-05,3.31495]
[1778891808058,29.45,79157.26,0.0,-0.97791,3e-05,3.31495]
[1778891813626,29.45,79159.14,0.0,-0.97786,3e-05,3.3211]
[1778891817009,29.45,79158.7,0.0,-0.97788,3e-05,3.31912]
[1778891817068,29.45,79158.7,0.0,-0.97788,3e-05,3.31912]
[1778891817372,29.45,79158.7,0.0,-0.97788,3e-05,3.31912]
[1778891817561,29.45,79158.7,0.0,-0.97788,3e-05,3.31912]
[1778891817654,29.45,79158.67,0.0,-0.97788,3e-05,3.31888]
[1778891822689,29.45,79159.17,0.0,-0.97787,3e-05,3.31992]
[1778891827724,29.45,79159.3,0.0,-0.97787,3e-05,3.31972]
[1778891832759,29.45,79162.11,0.0,-0.9778,3e-05,3.32925]
[1778891833286,29.45,79162.11,0.0,-0.9778,3e-05,3.32925]
[1778891833311,29.45,79162.11,0.0,-0.9778,3e-05,3.32925]
[1778891838801,29.45,79162.21,0.0,-0.9778,3e-05,3.32868]
[1778891843198,29.44,79160.49,0.0,-0.97786,3e-05,3.32182]
[1778891843311,29.44,79160.49,0.0,-0.97786,3e-05,3.32182]
[1778891844074,29.44,79163.17,0.0,-0.97778,3e-05,3.33146]
[1778891844308,29.44,79163.17,0.0,-0.97778,3e-05,3.33146]
[1778891844843,29.44,79165.23,0.0,-0.97772,3e-05,3.33883]
[1778891849879,29.44,79167.9,0.0,-0.97765,3e-05,3.34765]
[1778891850442,29.44,79167.9,0.0,-0.97765,3e-05,3.34765]
[1778891850563,29.44,79167.9,0.0,-0.97765,3e-05,3.34765]
[1778891856498,29.44,79168.78,0.0,-0.97765,3e-05,3.34736]
[1778891856562,29.44,79168.78,0.0,-0.97765,3e-05,3.34736]
[1778891857337,29.44,79168.78,0.0,-0.97765,3e-05,3.34717]
[1778891857564,29.44,79168.78,0.0,-0.97765,3e-05,3.34717]
[1778891857573,29.44,79168.78,0.0,-0.97766,3e-05,3.34697]
[1778891862970,29.44,79169.51,0.0,-0.97764,3e-05,3.34848]
[1778891868006,29.43,79170.54,0.0,-0.97762,3e-05,3.35128]
[1778891871550,29.43,79170.47,0.0,-0.97763,3e-05,3.35082]
[1778891871562,29.43,79170.47,0.0,-0.97763,3e-05,3.35082]
[1778891877824,29.43,79171.91,0.0,-0.9776,3e-05,3.3547]
[1778891878062,29.43,79172.78,0.0,-0.97757,3e-05,3.35748]
[1778891878314,29.43,79172.78,0.0,-0.97757,3e-05,3.35748]
[1778891878562,29.43,79172.78,0.0,-0.97757,3e-05,3.35748]
[1778891878662,29.43,79172.92,0.0,-0.97757,3e-05,3.35799]
[1778891884117,29.43,79176.97,0.0,-0.97746,3e-05,3.37155]
[1778891889152,29.42,79176.73,0.0,-0.97748,3e-05,3.36949]
[1778891891940,29.42,79176.73,0.0,-0.97748,3e-05,3.36949]
[1778891892069,29.42,79176.65,0.0,-0.97749,3e-05,3.3685]
[1778891901236,29.42,79176.8,0.0,-0.9775,3e-05,3.36699]
[1778891906271,29.42,79176.62,0.0,-0.97751,3e-05,3.36519]
[1778891911308,29.41,79177.63,0.0,-0.97751,3e-05,3.36523]
[1778891917350,29.41,79176.6,0.0,-0.97755,3e-05,3.36011]
[1778891918364,29.41,79176.6,0.0,-0.97755,3e-05,3.36011]
[1778891918562,29.41,79176.6,0.0,-0.97755,3e-05,3.36011]
[1778891919748,29.41,79176.57,0.0,-0.97755,3e-05,3.35979]
[1778891919811,29.41,79176.57,0.0,-0.97755,3e-05,3.35979]
[1778891919849,29.41,79176.46,0.0,-0.97756,3e-05,3.35895]
[1778891920809,29.41,79176.46,0.0,-0.97756,3e-05,3.35895]
[1778891928427,29.41,79175.31,0.0,-0.97761,3e-05,3.35302]
[1778891937490,29.4,79175.39,0.0,-0.97762,3e-05,3.3515]
[1778891938509,29.4,79175.39,0.0,-0.97762,3e-05,3.3515]
[1778891938560,29.4,79175.39,0.0,-0.97762,3e-05,3.3515]
[1778891939571,29.4,79175.39,0.0,-0.97762,3e-05,3.35129]
[1778891939808,29.4,79175.39,0.0,-0.97762,3e-05,3.35129]
[1778891939907,29.4,79175.08,0.0,-0.97763,3e-05,3.34975]
[1778891949574,29.4,79175.08,0.0,-0.97765,3e-05,3.34796]
[1778891951896,29.4,79175.15,0.0,-0.97765,3e-05,3.34802]
[1778891952062,29.39,79175.15,0.0,-0.97765,3e-05,3.34762]
[1778891960651,29.39,79175.63,0.0,-0.97765,3e-05,3.34781]
[1778891965686,29.39,79176.59,0.0,-0.97763,3e-05,3.35034]
[1778891966726,29.39,79176.59,0.0,-0.97763,3e-05,3.35034]
[1778891966809,29.39,79176.59,0.0,-0.97763,3e-05,3.35034]
[1778891968275,29.39,79176.57,0.0,-0.97763,3e-05,3.35006]
[1778891968312,29.39,79176.57,0.0,-0.97763,3e-05,3.35006]
[1778891968707,29.39,79176.71,0.0,-0.97763,3e-05,3.35017]
[1778891975756,29.38,79176.39,0.0,-0.97767,3e-05,3.34504]
[1778891982805,29.38,79177.15,0.0,-0.97765,3e-05,3.34645]
[1778891984503,29.38,79177.18,0.0,-0.97766,3e-05,3.34636]
[1778891984562,29.38,79177.18,0.0,-0.97766,3e-05,3.34636]
[1778891989854,29.38,79177.95,0.0,-0.97765,3e-05,3.34773]
[1778891994694,29.38,79178.27,0.0,-0.97764,3e-05,3.34806]
[1778891994813,29.38,79178.27,0.0,-0.97764,3e-05,3.34806]
[1778891995783,29.38,79178.27,0.0,-0.97764,3e-05,3.34785]
[1778891995808,29.38,79178.27,0.0,-0.97764,3e-05,3.34785]
[1778891995884,29.38,79178.27,0.0,-0.97765,3e-05,3.34763]
[1778892000931,29.37,79178.95,0.0,-0.97763,3e-05,3.34909]
[1778892003952,29.37,79187.75,0.0,-0.97739,3e-05,3.38095]
[1778892004959,29.37,79189.03,0.0,-0.97735,3e-05,3.38543]
[1778892006458,29.37,79189.0,0.0,-0.97735,3e-05,3.38506]
[1778892006562,29.37,79189.0,0.0,-0.97735,3e-05,3.38506]
[1778892009717,29.37,79188.79,0.0,-0.97736,3e-05,3.38375]
[1778892009810,29.37,79188.79,0.0,-0.97736,3e-05,3.38375]
[1778892009994,29.37,79188.67,0.0,-0.97737,3e-05,3.3828]
[1778892015031,29.37,79185.76,0.0,-0.97746,3e-05,3.37079]
[1778892016056,29.37,79185.76,0.0,-0.97746,3e-05,3.37079]
[1778892016314,29.37,79186.23,0.0,-0.97745,3e-05,3.37231]
[1778892023087,29.36,79185.29,0.0,-0.97749,3e-05,3.36732]
[1778892028123,29.36,79185.32,0.0,-0.9775,3e-05,3.36643]
[1778892028444,29.36,79185.32,0.0,-0.9775,3e-05,3.36643]
[1778892028565,29.36,79185.32,0.0,-0.9775,3e-05,3.36643]
[1778892029129,29.36,79185.45,0.0,-0.9775,3e-05,3.36671]
[1778892033784,29.36,79185.55,0.0,-0.97752,3e-05,3.36393]
[1778892033809,29.36,79185.55,0.0,-0.97752,3e-05,3.36393]
[1778892039199,29.36,79185.27,0.0,-0.97753,3e-05,3.36162]
[1778892042220,29.35,79177.25,0.0,-0.97777,3e-05,3.3316]
[1778892043517,29.35,79177.25,0.0,-0.97777,3e-05,3.3316]
[1778892043558,29.35,79177.25,0.0,-0.97777,3e-05,3.3316]
[1778892044691,29.35,79176.39,0.0,-0.97779,3e-05,3.32832]
[1778892044813,29.35,79176.39,0.0,-0.97779,3e-05,3.32832]
[1778892044910,29.35,79176.84,0.0,-0.97778,3e-05,3.32973]
[1778892050276,29.35,79176.67,0.0,-0.97779,3e-05,3.32849]
[1778892055311,29.35,79176.61,0.0,-0.9778,3e-05,3.32767]
[1778892057532,29.35,79176.68,0.0,-0.9778,3e-05,3.3278]
[1778892057559,29.35,79176.68,0.0,-0.9778,3e-05,3.3278]
[1778892064374,29.35,79177.68,0.0,-0.97778,3e-05,3.33049]
[1778892069181,29.35,79177.57,0.0,-0.97778,3e-05,3.32959]
[1778892069310,29.35,79177.57,0.0,-0.97778,3e-05,3.32959]
[1778892069579,29.35,79177.57,0.0,-0.97778,3e-05,3.32959]
[1778892069810,29.35,79177.57,0.0,-0.97778,3e-05,3.32959]
[1778892069912,29.35,79177.57,0.0,-0.97779,3e-05,3.32947]
[1778892075454,29.35,79177.55,0.0,-0.97779,3e-05,3.32868]
[1778892080987,29.34,79178.61,0.0,-0.97776,3e-05,3.3321]
[1778892081058,29.34,79178.61,0.0,-0.97776,3e-05,3.3321]
[1778892086531,29.34,79178.64,0.0,-0.97777,3e-05,3.33138]
[1778892092399,29.34,79178.79,0.0,-0.97777,3e-05,3.33147]
[1778892092562,29.34,79178.79,0.0,-0.97777,3e-05,3.33147]
[1778892092578,29.34,79178.83,0.0,-0.97779,3e-05,3.32884]
[1778892093228,29.34,79178.83,0.0,-0.97779,3e-05,3.32884]
[1778892093307,29.34,79178.83,0.0,-0.97779,3e-05,3.32884]
[1778892100635,29.34,79178.78,0.0,-0.9778,3e-05,3.32778]
[1778892105670,29.34,79178.97,0.0,-0.97779,3e-05,3.32795]
[1778892106527,29.34,79178.97,0.0,-0.97779,3e-05,3.32795]
[1778892106566,29.34,79178.97,0.0,-0.97779,3e-05,3.32795]
[1778892107159,29.34,79178.97,0.0,-0.97779,3e-05,3.32795]
[1778892107310,29.34,79178.89,0.0,-0.9778,3e-05,3.32755]
[1778892107684,29.34,79179.06,0.0,-0.97779,3e-05,3.32807]
[1778892109567,29.34,79179.06,0.0,-0.97779,3e-05,3.32807]
[1778892109810,29.34,79179.06,0.0,-0.97779,3e-05,3.32807]
[1778892109892,29.34,79170.84,0.0,-0.97803,3e-05,3.29782]
[1778892110705,29.34,79170.88,0.0,-0.97803,3e-05,3.29791]
[1778892115740,29.34,79170.58,0.0,-0.97804,3e-05,3.29652]
[1778892117944,29.34,79170.57,0.0,-0.97804,3e-05,3.29643]
[1778892118059,29.34,79170.57,0.0,-0.97804,3e-05,3.29643]
[1778892120463,29.34,79167.98,0.0,-0.97811,3e-05,3.28684]
[1778892120559,29.34,79167.98,0.0,-0.97811,3e-05,3.28684]
[1778892121114,29.34,79167.98,0.0,-0.97811,3e-05,3.28684]
[1778892121215,29.34,79168.7,0.0,-0.9781,3e-05,3.28936]
[1778892121310,29.34,79168.7,0.0,-0.9781,3e-05,3.28936]
[1778892126817,29.34,79169.05,0.0,-0.97809,3e-05,3.29036]
[1778892127236,29.34,79169.05,0.0,-0.97809,3e-05,3.29036]
[1778892127309,29.34,79169.05,0.0,-0.97809,3e-05,3.29036]
[1778892128832,29.34,79161.03,0.0,-0.97831,3e-05,3.26118]
[1778892130846,29.34,79160.95,0.0,-0.97832,3e-05,3.26081]
[1778892133403,29.34,79160.95,0.0,-0.97832,3e-05,3.26078]
[1778892133560,29.34,79160.95,0.0,-0.97832,3e-05,3.26078]
[1778892133847,29.34,79160.95,0.0,-0.97832,3e-05,3.26078]
[1778892134063,29.34,79160.95,0.0,-0.97832,3e-05,3.26078]
[1778892134164,29.34,79161.04,0.0,-0.97832,3e-05,3.26106]
[1778892139909,29.33,79160.04,0.0,-0.97834,3e-05,3.25735]
[1778892143383,29.33,79159.92,0.0,-0.97835,3e-05,3.25686]
[1778892143559,29.33,79159.92,0.0,-0.97835,3e-05,3.25686]
[1778892154080,29.33,79159.78,0.0,-0.97835,3e-05,3.25627]
[1778892154309,29.33,79158.17,0.0,-0.97841,3e-05,3.24786]
[1778892155604,29.33,79155.2,0.0,-0.9785,3e-05,3.23718]
[1778892155810,29.33,79155.2,0.0,-0.9785,3e-05,3.23718]
[1778892156023,29.33,79155.43,0.0,-0.97849,3e-05,3.23801]
[1778892159191,29.33,79152.87,0.0,-0.97856,3e-05,3.22889]
[1778892159044,29.33,79145.6,0.0,-0.97876,3e-05,3.20294]
[1778892159307,29.33,79145.6,0.0,-0.97876,3e-05,3.20294]
[1778892163072,29.34,79139.08,0.0,-0.97894,3e-05,3.18007]
[1778892164079,29.34,79135.51,0.0,-0.97904,3e-05,3.16756]
[1778892165622,29.34,79135.27,0.0,-0.97904,3e-05,3.16685]
[1778892165811,29.34,79135.27,0.0,-0.97904,3e-05,3.16685]
[1778892166093,29.34,79135.19,0.0,-0.97904,3e-05,3.16672]
[1778892168414,29.34,79135.18,0.0,-0.97904,3e-05,3.16698]
[1778892168560,29.34,79135.18,0.0,-0.97904,3e-05,3.16698]
[1778892169114,29.34,79141.3,0.0,-0.97887,3e-05,3.18881]
[1778892172135,29.34,79137.74,0.0,-0.97897,3e-05,3.17655]
[1778892174309,29.34,79134.93,0.0,-0.97904,3e-05,3.1669]
[1778892174566,29.34,79134.93,0.0,-0.97904,3e-05,3.1669]
[1778892175156,29.34,79132.15,0.0,-0.97912,3e-05,3.15725]
[1778892180865,29.34,79131.54,0.0,-0.97913,3e-05,3.15563]
[1778892182812,29.34,79130.28,0.0,-0.97916,3e-05,3.15192]
[1778892187704,29.34,79130.6,0.0,-0.97914,3e-05,3.15399]
[1778892187810,29.34,79130.6,0.0,-0.97914,3e-05,3.15399]
[1778892188247,29.34,79132.72,0.0,-0.97908,3e-05,3.16165]
[1778892193282,29.35,79131.73,0.0,-0.9791,3e-05,3.15903]
[1778892195564,29.35,79131.7,0.0,-0.9791,3e-05,3.15911]
[1778892195812,29.35,79131.7,0.0,-0.9791,3e-05,3.15911]
[1778892201338,29.35,79131.14,0.0,-0.97911,3e-05,3.1584]
[1778892206373,29.35,79130.96,0.0,-0.97911,3e-05,3.15866]
[1778892208528,29.35,79131.34,0.0,-0.97909,3e-05,3.16018]
[1778892208562,29.35,79131.34,0.0,-0.97909,3e-05,3.16018]
[1778892208663,29.35,79131.27,0.0,-0.97909,3e-05,3.16011]
[1778892209903,29.35,79131.27,0.0,-0.97909,3e-05,3.16011]
[1778892210062,29.35,79131.27,0.0,-0.97909,3e-05,3.16011]
[1778892211409,29.35,79134.57,0.0,-0.97902,3e-05,3.16979]
[1778892215728,29.35,79135.25,0.0,-0.97899,3e-05,3.17267]
[1778892215809,29.35,79135.25,0.0,-0.97899,3e-05,3.17267]
[1778892215962,29.35,79135.25,0.0,-0.97899,3e-05,3.17267]
[1778892216058,29.35,79135.25,0.0,-0.97899,3e-05,3.17267]
[1778892216060,29.35,79135.25,0.0,-0.97899,3e-05,3.17283]
[1778892221479,29.36,79135.41,0.0,-0.97898,3e-05,3.17433]
[1778892226514,29.36,79135.32,0.0,-0.97898,3e-05,3.1748]
[1778892229111,29.36,79134.89,0.0,-0.97899,3e-05,3.17344]
[1778892229310,29.36,79134.89,0.0,-0.97899,3e-05,3.17344]
[1778892229209,29.36,79135.55,0.0,-0.97897,3e-05,3.17609]
[1778892229847,29.36,79135.55,0.0,-0.97897,3e-05,3.17609]
[1778892230060,29.36,79135.55,0.0,-0.97897,3e-05,3.17609]
[1778892235577,29.36,79136.01,0.0,-0.97895,3e-05,3.17867]
[1778892240612,29.36,79136.01,0.0,-0.97894,3e-05,3.17945]
[1778892242242,29.36,79136.01,0.0,-0.97894,3e-05,3.17945]
[1778892242308,29.36,79136.01,0.0,-0.97894,3e-05,3.17945]
[1778892242283,29.36,79135.84,0.0,-0.97894,3e-05,3.17916]
[1778892243492,29.36,79135.85,0.0,-0.97894,3e-05,3.1792]
[1778892243561,29.36,79135.85,0.0,-0.97894,3e-05,3.1792]
[1778892244640,29.36,79142.66,0.0,-0.97875,3e-05,3.2037]
[1778892246654,29.37,79143.52,0.0,-0.97873,3e-05,3.20699]
[1778892250682,29.37,79139.32,0.0,-0.97884,3e-05,3.19248]
[1778892253125,29.37,79139.32,0.0,-0.97884,3e-05,3.19248]
[1778892253312,29.37,79139.32,0.0,-0.97884,3e-05,3.19248]
[1778892253159,29.37,79138.92,0.0,-0.97885,3e-05,3.19143]
[1778892253754,29.37,79138.92,0.0,-0.97885,3e-05,3.19143]
[1778892253812,29.37,79138.92,0.0,-0.97885,3e-05,3.19143]
[1778892253911,29.37,79138.86,0.0,-0.97885,3e-05,3.19122]
[1778892258738,29.37,79134.41,0.0,-0.97897,3e-05,3.17601]
[1778892259838,29.37,79134.41,0.0,-0.97897,3e-05,3.17601]
[1778892260060,29.37,79134.41,0.0,-0.97897,3e-05,3.17601]
[1778892260080,29.37,79134.3,0.0,-0.97897,3e-05,3.17576]
[1778892260632,29.37,79134.3,0.0,-0.97897,3e-05,3.17576]
[1778892260809,29.37,79134.3,0.0,-0.97897,3e-05,3.17576]
[1778892263778,29.37,79128.24,0.0,-0.97913,3e-05,3.15494]
[1778892265202,29.37,79128.24,0.0,-0.97913,3e-05,3.15494]
[1778892265348,29.37,79125.99,0.0,-0.97919,3e-05,3.1474]
[1778892266133,29.37,79125.99,0.0,-0.97919,3e-05,3.1474]
[1778892266234,29.37,79129.28,0.0,-0.9791,3e-05,3.15914]
[1778892267216,29.37,79129.28,0.0,-0.9791,3e-05,3.15914]
[1778892267301,29.37,79130.29,0.0,-0.97907,3e-05,3.16286]
[1778892272840,29.37,79132.4,0.0,-0.97902,3e-05,3.16863]
[1778892274134,29.37,79132.4,0.0,-0.97902,3e-05,3.16863]
[1778892274311,29.37,79132.4,0.0,-0.97902,3e-05,3.16863]
[1778892274234,29.37,79132.72,0.0,-0.97901,3e-05,3.17005]
[1778892274943,29.37,79132.72,0.0,-0.97901,3e-05,3.17005]
[1778892275061,29.37,79132.72,0.0,-0.97901,3e-05,3.17005]
[1778892275147,29.37,79132.55,0.0,-0.97901,3e-05,3.1696]
[1778892280896,29.38,79132.42,0.0,-0.97901,3e-05,3.16989]
[1778892285931,29.38,79127.9,0.0,-0.97913,3e-05,3.1547]
[1778892287875,29.38,79126.51,0.0,-0.97916,3e-05,3.14999]
[1778892288058,29.38,79126.51,0.0,-0.97916,3e-05,3.14999]
[1778892288158,29.38,79126.43,0.0,-0.97916,3e-05,3.15007]
[1778892289738,29.38,79125.25,0.0,-0.9792,3e-05,3.14592]
[1778892289810,29.38,79125.25,0.0,-0.9792,3e-05,3.14592]
[1778892294994,29.38,79125.37,0.0,-0.97918,3e-05,3.14744]
[1778892302044,29.38,79124.83,0.0,-0.97919,3e-05,3.1468]
[1778892303025,29.38,79124.83,0.0,-0.97919,3e-05,3.1468]
[1778892303059,29.38,79124.83,0.0,-0.97919,3e-05,3.1468]
[1778892303159,29.38,79124.83,0.0,-0.97919,3e-05,3.14698]
[1778892303951,29.38,79124.83,0.0,-0.97919,3e-05,3.14698]
[1778892304061,29.38,79124.83,0.0,-0.97919,3e-05,3.14698]
[1778892311107,29.39,79125.34,0.0,-0.97916,3e-05,3.15019]
[1778892316142,29.39,79125.77,0.0,-0.97914,3e-05,3.15254]
[1778892320916,29.39,79125.6,0.0,-0.97914,3e-05,3.15244]
[1778892321058,29.39,79125.6,0.0,-0.97914,3e-05,3.15244]
[1778892321177,29.39,79125.68,0.0,-0.97914,3e-05,3.15306]
[1778892321913,29.39,79125.68,0.0,-0.97914,3e-05,3.15306]
[1778892322067,29.39,79125.68,0.0,-0.97914,3e-05,3.15306]
[1778892327219,29.39,79125.68,0.0,-0.97913,3e-05,3.15423]
[1778892329234,29.39,79128.77,0.0,-0.97904,3e-05,3.16544]
[1778892329957,29.39,79128.77,0.0,-0.97904,3e-05,3.16544]
[1778892330062,29.39,79128.77,0.0,-0.97904,3e-05,3.16544]
[1778892330241,29.39,79128.71,0.0,-0.97904,3e-05,3.16538]
[1778892331205,29.39,79128.71,0.0,-0.97904,3e-05,3.16538]
[1778892331310,29.39,79128.71,0.0,-0.97904,3e-05,3.16538]
[1778892337290,29.4,79129.33,0.0,-0.97903,3e-05,3.16618]
[1778892342325,29.4,79128.87,0.0,-0.97904,3e-05,3.16534]
[1778892346709,29.4,79126.82,0.0,-0.97909,3e-05,3.15861]
[1778892346809,29.4,79126.82,0.0,-0.97909,3e-05,3.15861]
[1778892347361,29.4,79126.3,0.0,-0.9791,3e-05,3.15713]
[1778892347913,29.4,79126.3,0.0,-0.9791,3e-05,3.15713]
[1778892348061,29.4,79126.3,0.0,-0.9791,3e-05,3.15713]
[1778892353403,29.4,79124.92,0.0,-0.97913,3e-05,3.15337]
[1778892354420,29.4,79124.92,0.0,-0.97913,3e-05,3.15337]
[1778892354564,29.4,79124.76,0.0,-0.97914,3e-05,3.15299]
[1778892355417,29.4,79124.72,0.0,-0.97914,3e-05,3.15303]
[1778892355612,29.4,79124.72,0.0,-0.97914,3e-05,3.15303]
[1778892355811,29.4,79124.72,0.0,-0.97914,3e-05,3.15303]
[1778892362407,29.41,79124.9,0.0,-0.97913,3e-05,3.15421]
[1778892362562,29.41,79124.75,0.0,-0.97913,3e-05,3.15422]
[1778892362631,29.41,79124.79,0.0,-0.97912,3e-05,3.15454]
[1778892363560,29.41,79124.79,0.0,-0.97912,3e-05,3.15454]
[1778892363813,29.41,79124.79,0.0,-0.97912,3e-05,3.15454]
[1778892370522,29.41,79125.32,0.0,-0.9791,3e-05,3.15781]
[1778892375557,29.41,79109.28,0.0,-0.97953,3e-05,3.10258]
[1778892376564,29.41,79101.28,0.0,-0.97974,3e-05,3.07517]
[1778892377571,29.41,79106.5,0.0,-0.97959,3e-05,3.09352]
[1778892378769,29.41,79106.5,0.0,-0.97959,3e-05,3.09352]
[1778892378810,29.41,79106.5,0.0,-0.97959,3e-05,3.09352]
[1778892378911,29.41,79108.76,0.0,-0.97953,3e-05,3.10163]
[1778892380295,29.41,79108.76,0.0,-0.97953,3e-05,3.10163]
[1778892380310,29.41,79108.76,0.0,-0.97953,3e-05,3.10163]
[1778892382708,29.42,79109.09,0.0,-0.97952,3e-05,3.1033]
[1778892382812,29.42,79109.09,0.0,-0.97952,3e-05,3.1033]
[1778892382912,29.42,79108.29,0.0,-0.97954,3e-05,3.10104]
[1778892388648,29.42,79112.24,0.0,-0.97942,3e-05,3.11627]
[1778892389655,29.42,79116.24,0.0,-0.97931,3e-05,3.13045]
[1778892391213,29.42,79116.24,0.0,-0.97931,3e-05,3.13045]
[1778892391311,29.42,79116.24,0.0,-0.97931,3e-05,3.13045]
[1778892396704,29.42,79117.48,0.0,-0.97928,3e-05,3.13375]
[1778892403753,29.43,79117.71,0.0,-0.97926,3e-05,3.13595]
[1778892408853,29.43,79118.07,0.0,-0.97925,3e-05,3.13798]
[1778892409058,29.43,79118.07,0.0,-0.97925,3e-05,3.13798]
[1778892409096,29.43,79118.17,0.0,-0.97924,3e-05,3.13853]
[1778892410232,29.43,79118.17,0.0,-0.97924,3e-05,3.13853]
[1778892410309,29.43,79118.17,0.0,-0.97924,3e-05,3.13853]
[1778892411809,29.43,79120.83,0.0,-0.97917,3e-05,3.14842]
[1778892413877,29.43,79121.54,0.0,-0.97915,3e-05,3.15109]
[1778892414059,29.43,79121.54,0.0,-0.97915,3e-05,3.15109]
[1778892422969,29.43,79121.29,0.0,-0.97915,3e-05,3.15056]
[1778892423059,29.43,79121.29,0.0,-0.97915,3e-05,3.15056]
[1778892423070,29.43,79121.29,0.0,-0.97914,3e-05,3.15194]
[1778892424207,29.43,79121.29,0.0,-0.97914,3e-05,3.15194]
[1778892424310,29.43,79121.29,0.0,-0.97914,3e-05,3.15194]
[1778892429935,29.44,79122.06,0.0,-0.97911,3e-05,3.15583]
[1778892431092,29.44,79122.06,0.0,-0.97911,3e-05,3.15583]
[1778892431310,29.44,79122.06,0.0,-0.97911,3e-05,3.15583]
[1778892431409,29.44,79122.1,0.0,-0.97911,3e-05,3.1563]
[1778892432513,29.44,79122.1,0.0,-0.97911,3e-05,3.1563]
[1778892432559,29.44,79122.24,0.0,-0.9791,3e-05,3.15679]
[1778892438184,29.44,79122.41,0.0,-0.97909,3e-05,3.1582]
[1778892438308,29.44,79122.41,0.0,-0.97909,3e-05,3.1582]
[1778892438409,29.44,79127.82,0.0,-0.97894,3e-05,3.17755]
[1778892440192,29.44,79128.81,0.0,-0.97891,3e-05,3.18105]
[1778892440310,29.44,79128.81,0.0,-0.97891,3e-05,3.18105]
[1778892450075,29.44,79128.31,0.0,-0.97892,3e-05,3.18067]
[1778892451034,29.44,79128.31,0.0,-0.97892,3e-05,3.18067]
[1778892451059,29.44,79128.31,0.0,-0.97892,3e-05,3.18067]
[1778892453700,29.44,79128.4,0.0,-0.97893,3e-05,3.17889]
[1778892453807,29.44,79128.4,0.0,-0.97893,3e-05,3.17889]
[1778892453908,29.44,79128.4,0.0,-0.97893,3e-05,3.17902]
[1778892466187,29.45,79128.43,0.0,-0.97891,3e-05,3.18068]
[1778892471131,29.45,79128.43,0.0,-0.97891,3e-05,3.18068]
[1778892471309,29.45,79128.43,0.0,-0.97891,3e-05,3.18068]
[1778892476518,29.45,79128.61,0.0,-0.9789,3e-05,3.18246]
[1778892482511,29.45,79128.89,0.0,-0.97889,3e-05,3.18419]
[1778892483310,29.45,79129.59,0.0,-0.97887,3e-05,3.18679]
[1778892483492,29.45,79129.59,0.0,-0.97887,3e-05,3.18679]
[1778892483561,29.45,79129.59,0.0,-0.97887,3e-05,3.18679]
[1778892483411,29.45,79129.76,0.0,-0.97886,3e-05,3.18763]
[1778892486457,29.45,79130.81,0.0,-0.97883,3e-05,3.19146]
[1778892486558,29.45,79130.81,0.0,-0.97883,3e-05,3.19146]
[1778892492370,29.45,79137.33,0.0,-0.97864,3e-05,3.21542]
[1778892497405,29.46,79137.38,0.0,-0.97864,3e-05,3.216]
[1778892497720,29.46,79137.38,0.0,-0.97864,3e-05,3.216]
[1778892497807,29.46,79137.38,0.0,-0.97864,3e-05,3.216]
[1778892499296,29.46,79137.42,0.0,-0.97864,3e-05,3.21623]
[1778892499309,29.46,79137.42,0.0,-0.97864,3e-05,3.21623]
[1778892499419,29.46,79137.22,0.0,-0.97864,3e-05,3.2156]
[1778892504454,29.46,79137.53,0.0,-0.97863,3e-05,3.21714]
[1778892510496,29.46,79136.57,0.0,-0.97865,3e-05,3.21429]
[1778892513860,29.46,79136.83,0.0,-0.97866,3e-05,3.21303]
[1778892514062,29.46,79136.83,0.0,-0.97866,3e-05,3.21303]
[1778892515524,29.46,79136.83,0.0,-0.97866,3e-05,3.21303]
[1778892515561,29.46,79136.83,0.0,-0.97866,3e-05,3.21303]
[1778892515531,29.46,79136.87,0.0,-0.97866,3e-05,3.21338]
[1778892520566,29.46,79136.77,0.0,-0.97865,3e-05,3.21356]
[1778892525085,29.46,79136.58,0.0,-0.97866,3e-05,3.21332]
[1778892525308,29.46,79136.58,0.0,-0.97866,3e-05,3.21332]
[1778892530636,29.46,79136.7,0.0,-0.97865,3e-05,3.21441]
[1778892535671,29.46,79136.76,0.0,-0.97864,3e-05,3.21518]
[1778892540706,29.47,79136.66,0.0,-0.97864,3e-05,3.21539]
[1778892544525,29.47,79136.69,0.0,-0.97864,3e-05,3.21572]
[1778892544565,29.47,79136.69,0.0,-0.97864,3e-05,3.21572]
[1778892546292,29.47,79136.67,0.0,-0.97864,3e-05,3.21587]
[1778892546310,29.47,79136.67,0.0,-0.97864,3e-05,3.21587]
[1778892546393,29.47,79136.67,0.0,-0.97864,3e-05,3.21598]
[1778892551785,29.47,79136.36,0.0,-0.97864,3e-05,3.21555]
[1778892556820,29.47,79136.13,0.0,-0.97864,3e-05,3.2153]
[1778892562084,29.47,79134.18,0.0,-0.97869,3e-05,3.20882]
[1778892562184,29.47,79134.18,0.0,-0.97869,3e-05,3.20882]
[1778892567897,29.47,79135.47,0.0,-0.97865,3e-05,3.21423]
[1778892575809,29.47,79135.66,0.0,-0.97866,3e-05,3.21286]
[1778892576060,29.47,79135.66,0.0,-0.97866,3e-05,3.21286]
[1778892577039,29.47,79135.63,0.0,-0.97865,3e-05,3.2132]
[1778892577062,29.47,79135.63,0.0,-0.97865,3e-05,3.2132]
[1778892577133,29.47,79135.63,0.0,-0.97865,3e-05,3.21332]
[1778892584010,29.48,79128.53,0.0,-0.97884,3e-05,3.1889]
[1778892585027,29.48,79128.53,0.0,-0.97884,3e-05,3.1889]
[1778892585061,29.48,79128.53,0.0,-0.97884,3e-05,3.1889]
[1778892585120,29.48,79123.96,0.0,-0.97897,3e-05,3.17291]
[1778892587031,29.48,79119.64,0.0,-0.97908,3e-05,3.15808]
[1778892592066,29.48,79117.85,0.0,-0.97912,3e-05,3.15279]
[1778892597672,29.48,79119.47,0.0,-0.97907,3e-05,3.15924]
[1778892597810,29.48,79119.55,0.0,-0.97907,3e-05,3.15988]
[1778892599781,29.48,79119.55,0.0,-0.97907,3e-05,3.15988]
[1778892599808,29.48,79119.55,0.0,-0.97907,3e-05,3.15988]
[1778892599882,29.48,79119.55,0.0,-0.97906,3e-05,3.16022]
[1778892604404,29.48,79119.16,0.0,-0.97907,3e-05,3.15937]
[1778892604561,29.48,79119.16,0.0,-0.97907,3e-05,3.15937]
[1778892610192,29.49,79118.39,0.0,-0.97908,3e-05,3.15782]
[1778892615227,29.49,79118.63,0.0,-0.97907,3e-05,3.15944]
[1778892617571,29.49,79118.63,0.0,-0.97907,3e-05,3.15944]
[1778892617585,29.49,79118.63,0.0,-0.97907,3e-05,3.1599]
[1778892617809,29.49,79118.63,0.0,-0.97907,3e-05,3.1599]
[1778892618938,29.49,79118.63,0.0,-0.97907,3e-05,3.1599]
[1778892619058,29.49,79118.63,0.0,-0.97907,3e-05,3.1599]
[1778892624292,29.49,79115.41,0.0,-0.97915,3e-05,3.14947]
[1778892624985,29.49,79115.41,0.0,-0.97915,3e-05,3.14947]
[1778892625060,29.49,79115.41,0.0,-0.97915,3e-05,3.14947]
[1778892626676,29.49,79112.45,0.0,-0.97923,3e-05,3.13928]
[1778892626811,29.49,79111.91,0.0,-0.97924,3e-05,3.13756]
[1778892627313,29.49,79111.53,0.0,-0.97925,3e-05,3.13641]
[1778892628320,29.49,79107.7,0.0,-0.97935,3e-05,3.12323]
[1778892632092,29.49,79103.48,0.0,-0.97947,3e-05,3.10672]
[1778892632309,29.49,79103.48,0.0,-0.97947,3e-05,3.10672]
[1778892637383,29.5,79102.56,0.0,-0.97949,3e-05,3.10488]
[1778892642418,29.5,79102.24,0.0,-0.97949,3e-05,3.10488]
[1778892645439,29.5,79098.26,0.0,-0.97959,3e-05,3.09177]
[1778892646075,29.5,79098.26,0.0,-0.97959,3e-05,3.09177]
[1778892646308,29.5,79098.26,0.0,-0.97959,3e-05,3.09177]
[1778892648171,29.5,79097.4,0.0,-0.97961,3e-05,3.08925]
[1778892648308,29.5,79097.4,0.0,-0.97961,3e-05,3.08925]
[1778892648460,29.5,79097.2,0.0,-0.97961,3e-05,3.0888]
[1778892650952,29.5,79096.1,0.0,-0.97964,3e-05,3.08549]
[1778892651059,29.5,79096.1,0.0,-0.97964,3e-05,3.08549]
[1778892654503,29.51,79090.64,0.0,-0.97977,3e-05,3.06768]
[1778892656318,29.51,79087.77,0.0,-0.97985,3e-05,3.0581]
[1778892656563,29.51,79087.77,0.0,-0.97985,3e-05,3.0581]
[1778892658531,29.51,79081.21,0.0,-0.98001,3e-05,3.03653]
[1778892660148,29.51,79080.71,0.0,-0.98002,3e-05,3.03544]
[1778892660310,29.51,79080.71,0.0,-0.98002,3e-05,3.03544]
[1778892660545,29.51,79080.98,0.0,-0.98001,3e-05,3.03668]
[1778892662560,29.51,79076.06,0.0,-0.98014,3e-05,3.02028]
[1778892664285,29.51,79073.81,0.0,-0.98019,3e-05,3.01332]
[1778892664309,29.51,79073.81,0.0,-0.98019,3e-05,3.01332]
[1778892667594,29.52,79061.95,0.0,-0.98048,3e-05,2.97478]
[1778892668081,29.52,79061.95,0.0,-0.98048,3e-05,2.97478]
[1778892668308,29.52,79061.95,0.0,-0.98048,3e-05,2.97478]
[1778892668601,29.52,79059.23,0.0,-0.98055,3e-05,2.96609]
[1778892669880,29.52,79059.12,0.0,-0.98055,3e-05,2.96615]
[1778892670059,29.52,79059.12,0.0,-0.98055,3e-05,2.96615]
[1778892670615,29.52,79070.05,0.0,-0.98027,3e-05,3.00333]
[1778892671622,29.52,79073.49,0.0,-0.98017,3e-05,3.01534]
[1778892673940,29.52,79073.96,0.0,-0.98016,3e-05,3.01764]
[1778892674059,29.52,79073.96,0.0,-0.98016,3e-05,3.01764]
[1778892679680,29.53,79074.03,0.0,-0.98014,3e-05,3.02001]
[1778892681991,29.53,79077.28,0.0,-0.98005,3e-05,3.03177]
[1778892682058,29.53,79077.28,0.0,-0.98005,3e-05,3.03177]
[1778892684795,29.53,79077.56,0.0,-0.98003,3e-05,3.03376]
[1778892684811,29.53,79077.56,0.0,-0.98003,3e-05,3.03376]
[1778892689750,29.53,79078.06,0.0,-0.98001,3e-05,3.03719]
[1778892691269,29.54,79078.15,0.0,-0.98,3e-05,3.03785]
[1778892693311,29.54,79078.58,0.0,-0.98,3e-05,3.03725]
[1778892700827,29.54,79079.32,0.0,-0.97996,3e-05,3.04291]
[1778892705715,29.54,79079.25,0.0,-0.97996,3e-05,3.04301]
[1778892705809,29.54,79079.25,0.0,-0.97996,3e-05,3.04301]
[1778892705948,29.55,79079.25,0.0,-0.97995,3e-05,3.04439]
[1778892707876,29.55,79084.06,0.0,-0.97982,3e-05,3.0615]
[1778892709310,29.55,79084.06,0.0,-0.97982,3e-05,3.0615]
[1778892714925,29.55,79085.12,0.0,-0.97977,3e-05,3.0673]
[1778892719961,29.56,79086.35,0.0,-0.97973,3e-05,3.07304]
[1778892721975,29.56,79081.87,0.0,-0.97984,3e-05,3.05828]
[1778892722852,29.56,79081.87,0.0,-0.97984,3e-05,3.05828]
[1778892723062,29.56,79081.87,0.0,-0.97984,3e-05,3.05828]
[1778892723141,29.56,79082.93,0.0,-0.97981,3e-05,3.06223]
[1778892723860,29.56,79082.93,0.0,-0.97981,3e-05,3.06223]
[1778892724057,29.56,79082.93,0.0,-0.97981,3e-05,3.06223]
[1778892733052,29.57,79084.72,0.0,-0.97974,3e-05,3.0714]
[1778892737338,29.57,79085.59,0.0,-0.97971,3e-05,3.07523]
[1778892737561,29.57,79085.59,0.0,-0.97971,3e-05,3.07523]
[1778892737620,29.57,79085.72,0.0,-0.9797,3e-05,3.07624]
[1778892737853,29.57,79085.72,0.0,-0.9797,3e-05,3.07624]
[1778892738061,29.57,79085.72,0.0,-0.9797,3e-05,3.07624]
[1778892743123,29.57,79085.9,0.0,-0.97969,3e-05,3.07824]
[1778892745614,29.57,79086.24,0.0,-0.97967,3e-05,3.07968]
[1778892745815,29.57,79086.24,0.0,-0.97967,3e-05,3.07968]
[1778892745663,29.57,79086.9,0.0,-0.97965,3e-05,3.08249]
[1778892745933,29.57,79086.9,0.0,-0.97965,3e-05,3.08249]
[1778892746059,29.57,79086.9,0.0,-0.97965,3e-05,3.08249]
[1778892751178,29.58,79087.99,0.0,-0.97963,3e-05,3.08511]
[1778892760241,29.58,79087.62,0.0,-0.97962,3e-05,3.08618]
[1778892761295,29.58,79087.62,0.0,-0.97962,3e-05,3.08618]
[1778892761309,29.58,79087.62,0.0,-0.97962,3e-05,3.08618]
[1778892761533,29.58,79087.62,0.0,-0.97962,3e-05,3.08618]
[1778892761566,29.58,79087.62,0.0,-0.97962,3e-05,3.08618]
[1778892761627,29.58,79087.72,0.0,-0.97962,3e-05,3.08678]
[1778892767293,29.59,79085.36,0.0,-0.97967,3e-05,3.08028]
[1778892772521,29.59,79085.39,0.0,-0.97966,3e-05,3.08119]
[1778892772561,29.59,79085.39,0.0,-0.97966,3e-05,3.08119]
[1778892772661,29.59,79085.25,0.0,-0.97966,3e-05,3.08151]
[1778892772885,29.59,79085.25,0.0,-0.97966,3e-05,3.08151]
[1778892773063,29.59,79085.25,0.0,-0.97966,3e-05,3.08151]
[1778892778370,29.59,79080.09,0.0,-0.97978,3e-05,3.06516]
[1778892779720,29.59,79080.09,0.0,-0.97978,3e-05,3.06516]
[1778892779810,29.59,79080.09,0.0,-0.97978,3e-05,3.06516]
[1778892779871,29.59,79079.01,0.0,-0.97981,3e-05,3.06205]
[1778892780197,29.59,79079.01,0.0,-0.97981,3e-05,3.06205]
[1778892780309,29.59,79079.01,0.0,-0.97981,3e-05,3.06205]
[1778892785419,29.6,79078.07,0.0,-0.97982,3e-05,3.06029]
[1778892790454,29.6,79078.57,0.0,-0.9798,3e-05,3.06342]
[1778892793893,29.6,79077.72,0.0,-0.97981,3e-05,3.06106]
[1778892794058,29.6,79075.73,0.0,-0.97986,3e-05,3.05455]
[1778892794402,29.6,79075.73,0.0,-0.97986,3e-05,3.05455]
[1778892794567,29.6,79075.73,0.0,-0.97986,3e-05,3.05455]
[1778892794617,29.6,79074.9,0.0,-0.97988,3e-05,3.052]
[1778892806570,29.61,79073.83,0.0,-0.97988,3e-05,3.05179]
[1778892808010,29.61,79073.83,0.0,-0.97988,3e-05,3.05179]
[1778892808059,29.61,79073.83,0.0,-0.97988,3e-05,3.05179]
[1778892808368,29.61,79073.83,0.0,-0.97988,3e-05,3.05179]
[1778892808564,29.61,79073.83,0.0,-0.97988,3e-05,3.05179]
[1778892808598,29.61,79073.83,0.0,-0.97988,3e-05,3.05235]
[1778892815633,29.62,79073.73,0.0,-0.97988,3e-05,3.05152]
[1778892820668,29.62,79073.91,0.0,-0.97987,3e-05,3.05348]
[1778892821832,29.62,79073.91,0.0,-0.97987,3e-05,3.05348]
[1778892821917,29.62,79073.96,0.0,-0.97986,3e-05,3.05418]
[1778892822060,29.62,79073.96,0.0,-0.97986,3e-05,3.05418]
[1778892822270,29.62,79073.96,0.0,-0.97986,3e-05,3.05418]
[1778892822310,29.62,79073.96,0.0,-0.97986,3e-05,3.05418]
[1778892827717,29.62,79073.75,0.0,-0.97986,3e-05,3.05475]
[1778892832752,29.63,79073.94,0.0,-0.97984,3e-05,3.0569]
[1778892838542,29.63,79075.34,0.0,-0.9798,3e-05,3.06264]
[1778892838560,29.63,79075.34,0.0,-0.9798,3e-05,3.06264]
[1778892838659,29.63,79075.34,0.0,-0.9798,3e-05,3.06264]
[1778892838809,29.63,79075.34,0.0,-0.9798,3e-05,3.06264]
[1778892838823,29.63,79075.34,0.0,-0.97979,3e-05,3.0631]
[1778892843829,29.63,79074.63,0.0,-0.9798,3e-05,3.06184]
[1778892848864,29.64,79074.54,0.0,-0.9798,3e-05,3.06268]
[1778892853899,29.64,79074.92,0.0,-0.97978,3e-05,3.0651]
[1778892857440,29.64,79074.92,0.0,-0.97978,3e-05,3.0651]
[1778892857562,29.64,79074.92,0.0,-0.97978,3e-05,3.0651]
[1778892857798,29.64,79074.92,0.0,-0.97978,3e-05,3.0651]
[1778892857814,29.64,79074.92,0.0,-0.97978,3e-05,3.0651]
[1778892857890,29.64,79074.92,0.0,-0.97977,3e-05,3.06598]
[1778892861955,29.64,79065.74,0.0,-0.98,3e-05,3.03559]
[1778892862962,29.64,79057.35,0.0,-0.98022,3e-05,3.0075]
[1778892863877,29.64,79057.35,0.0,-0.98022,3e-05,3.0075]
[1778892863919,29.64,79057.35,0.0,-0.98022,3e-05,3.00782]
[1778892864061,29.64,79057.35,0.0,-0.98022,3e-05,3.00782]
[1778892864439,29.64,79057.35,0.0,-0.98022,3e-05,3.00782]
[1778892864562,29.64,79057.35,0.0,-0.98022,3e-05,3.00782]
[1778892870011,29.65,79055.35,0.0,-0.98025,3e-05,3.00307]
[1778892874039,29.65,79061.59,0.0,-0.9801,3e-05,3.02305]
[1778892876887,29.65,79062.49,0.0,-0.98007,3e-05,3.0264]
[1778892876909,29.65,79062.65,0.0,-0.98006,3e-05,3.02754]
[1778892877063,29.65,79062.65,0.0,-0.98006,3e-05,3.02754]
[1778892877293,29.65,79062.65,0.0,-0.98006,3e-05,3.02754]
[1778892877317,29.65,79062.65,0.0,-0.98006,3e-05,3.02754]
[1778892883102,29.66,79064.21,0.0,-0.98001,3e-05,3.03459]
[1778892891158,29.66,79064.1,0.0,-0.97999,3e-05,3.03657]
[1778892896667,29.67,79065.05,0.0,-0.97996,3e-05,3.04099]
[1778892896809,29.67,79065.05,0.0,-0.97996,3e-05,3.04099]
[1778892896876,29.67,79065.81,0.0,-0.97993,3e-05,3.04415]
[1778892897143,29.67,79065.81,0.0,-0.97993,3e-05,3.04415]
[1778892897316,29.67,79065.81,0.0,-0.97993,3e-05,3.04415]
[1778892903314,29.67,79065.38,0.0,-0.97993,3e-05,3.04444]
[1778892911370,29.68,79065.46,0.0,-0.97991,3e-05,3.04707]
[1778892916676,29.68,79065.68,0.0,-0.9799,3e-05,3.04901]
[1778892916813,29.68,79065.68,0.0,-0.9799,3e-05,3.04901]
[1778892919624,29.68,79066.0,0.0,-0.97988,3e-05,3.05069]
[1778892919809,29.68,79066.0,0.0,-0.97988,3e-05,3.05069]
[1778892919902,29.68,79066.0,0.0,-0.97988,3e-05,3.05158]
[1778892925468,29.69,79065.84,0.0,-0.97987,3e-05,3.05252]
[1778892930504,29.69,79063.96,0.0,-0.97991,3e-05,3.04761]
[1778892932586,29.69,79063.57,0.0,-0.97993,3e-05,3.04417]
[1778892932811,29.69,79063.57,0.0,-0.97993,3e-05,3.04417]
[1778892938190,29.69,79062.32,0.0,-0.97995,3e-05,3.04151]
[1778892938313,29.69,79062.32,0.0,-0.97995,3e-05,3.04151]
[1778892941149,29.7,79062.29,0.0,-0.97994,3e-05,3.04267]
[1778892941309,29.7,79062.29,0.0,-0.97994,3e-05,3.04267]
[1778892941582,29.7,79062.8,0.0,-0.97993,3e-05,3.04471]
[1778892948631,29.7,79063.11,0.0,-0.9799,3e-05,3.04791]
[1778892957694,29.71,79063.11,0.0,-0.97988,3e-05,3.05062]
[1778892961942,29.71,79063.1,0.0,-0.97987,3e-05,3.05148]
[1778892962064,29.71,79063.1,0.0,-0.97987,3e-05,3.05148]
[1778892967764,29.72,79063.24,0.0,-0.97985,3e-05,3.05402]
[1778892972799,29.72,79063.28,0.0,-0.97984,3e-05,3.05562]
[1778892975153,29.72,79062.21,0.0,-0.97986,3e-05,3.05256]
[1778892975310,29.72,79062.21,0.0,-0.97986,3e-05,3.05256]
[1778892975726,29.72,79062.21,0.0,-0.97986,3e-05,3.05256]
[1778892975814,29.72,79062.21,0.0,-0.97986,3e-05,3.05256]
[1778892975874,29.72,79062.21,0.0,-0.97986,3e-05,3.05315]
[1778892977308,29.72,79062.21,0.0,-0.97986,3e-05,3.05315]
[1778892977834,29.72,79062.13,0.0,-0.97986,3e-05,3.05317]
[1778892982869,29.73,79062.3,0.0,-0.97984,3e-05,3.05521]
[1778892983876,29.73,79070.26,0.0,-0.97963,3e-05,3.08266]
[1778892984545,29.73,79070.26,0.0,-0.97963,3e-05,3.08266]
[1778892984562,29.73,79070.26,0.0,-0.97963,3e-05,3.08266]
[1778892984883,29.73,79071.47,0.0,-0.9796,3e-05,3.08734]
[1778892985144,29.73,79071.47,0.0,-0.9796,3e-05,3.08734]
[1778892985313,29.73,79071.47,0.0,-0.9796,3e-05,3.08734]
[1778892992939,29.73,79070.7,0.0,-0.97962,3e-05,3.08434]
[1778892997974,29.74,79069.58,0.0,-0.97964,3e-05,3.08179]
[1778892999445,29.74,79069.41,0.0,-0.97964,3e-05,3.08146]
[1778892999561,29.74,79069.41,0.0,-0.97964,3e-05,3.08146]
[1778893000046,29.74,79069.41,0.0,-0.97964,3e-05,3.08146]
[1778893000060,29.74,79069.41,0.0,-0.97964,3e-05,3.08146]
[1778893000145,29.74,79069.41,0.0,-0.97964,3e-05,3.08172]
[1778893008044,29.74,79069.51,0.0,-0.97962,3e-05,3.08413]
[1778893013079,29.74,79070.43,0.0,-0.97958,3e-05,3.08856]
[1778893013513,29.74,79070.43,0.0,-0.97958,3e-05,3.08856]
[1778893013560,29.74,79070.43,0.0,-0.97958,3e-05,3.08856]
[1778893014086,29.74,79070.74,0.0,-0.97957,3e-05,3.08987]
[1778893014239,29.74,79070.74,0.0,-0.97957,3e-05,3.08987]
[1778893014310,29.74,79070.74,0.0,-0.97957,3e-05,3.08987]
[1778893021135,29.75,79070.6,0.0,-0.97956,3e-05,3.09113]
[1778893026323,29.75,79069.82,0.0,-0.97958,3e-05,3.08919]
[1778893030226,29.75,79069.52,0.0,-0.97958,3e-05,3.08942]
[1778893030308,29.75,79069.52,0.0,-0.97958,3e-05,3.08942]
[1778893030482,29.75,79069.52,0.0,-0.97958,3e-05,3.08942]
[1778893030564,29.75,79069.52,0.0,-0.97958,3e-05,3.08942]
[1778893030635,29.75,79069.52,0.0,-0.97957,3e-05,3.08967]
[1778893037247,29.76,79069.92,0.0,-0.97955,3e-05,3.09276]
[1778893042282,29.76,79069.7,0.0,-0.97955,3e-05,3.09323]
[1778893047317,29.76,79069.83,0.0,-0.97953,3e-05,3.09489]
[1778893052353,29.77,79069.78,0.0,-0.97954,3e-05,3.09346]
[1778893057388,29.77,79069.94,0.0,-0.97953,3e-05,3.09521]
[1778893060020,29.77,79069.03,0.0,-0.97955,3e-05,3.09233]
[1778893060060,29.77,79069.03,0.0,-0.97955,3e-05,3.09233]
[1778893060121,29.77,79064.41,0.0,-0.97967,3e-05,3.07703]
[1778893060723,29.77,79064.41,0.0,-0.97967,3e-05,3.07703]
[1778893060810,29.77,79064.41,0.0,-0.97967,3e-05,3.07703]
[1778893066451,29.77,79062.27,0.0,-0.97971,3e-05,3.07136]
[1778893070939,29.78,79062.09,0.0,-0.97971,3e-05,3.07128]
[1778893071066,29.78,79062.09,0.0,-0.97971,3e-05,3.07128]
[1778893071162,29.78,79062.09,0.0,-0.9797,3e-05,3.07207]
[1778893071673,29.78,79062.09,0.0,-0.9797,3e-05,3.07207]
[1778893071814,29.78,79062.09,0.0,-0.9797,3e-05,3.07207]
[1778893078535,29.78,79062.09,0.0,-0.97969,3e-05,3.07388]
[1778893083570,29.78,79062.57,0.0,-0.97967,3e-05,3.07674]
[1778893086720,29.78,79062.1,0.0,-0.97968,3e-05,3.07537]
[1778893086809,29.78,79062.1,0.0,-0.97968,3e-05,3.07537]
[1778893086963,29.79,79062.13,0.0,-0.97967,3e-05,3.07595]
[1778893087847,29.79,79062.13,0.0,-0.97967,3e-05,3.07595]
[1778893088059,29.79,79062.13,0.0,-0.97967,3e-05,3.07595]
[1778893096663,29.79,79055.6,0.0,-0.97983,3e-05,3.05604]
[1778893097506,29.79,79055.6,0.0,-0.97983,3e-05,3.05604]
[1778893097561,29.79,79055.6,0.0,-0.97983,3e-05,3.05604]
[1778893097670,29.79,79053.68,0.0,-0.97988,3e-05,3.04979]
[1778893098505,29.79,79053.68,0.0,-0.97988,3e-05,3.04979]
[1778893098566,29.79,79053.68,0.0,-0.97988,3e-05,3.04979]
[1778893103712,29.79,79052.87,0.0,-0.97988,3e-05,3.04865]
[1778893107740,29.8,79049.88,0.0,-0.97995,3e-05,3.03958]
[1778893108716,29.8,79049.88,0.0,-0.97995,3e-05,3.03958]
[1778893108807,29.8,79049.88,0.0,-0.97995,3e-05,3.03958]
[1778893108919,29.8,79050.03,0.0,-0.97995,3e-05,3.04036]
[1778893110014,29.8,79050.03,0.0,-0.97995,3e-05,3.04036]
[1778893110063,29.8,79050.03,0.0,-0.97995,3e-05,3.04036]
[1778893114925,29.8,79045.78,0.0,-0.98006,3e-05,3.025]
[1778893115058,29.8,79045.78,0.0,-0.98006,3e-05,3.025]
[1778893115159,29.8,79045.43,0.0,-0.98007,3e-05,3.02442]
[1778893115939,29.8,79045.43,0.0,-0.98007,3e-05,3.02442]
[1778893116061,29.8,79045.43,0.0,-0.98007,3e-05,3.02442]
[1778893121746,29.81,79044.62,0.0,-0.98007,3e-05,3.02429]
[1778893121809,29.81,79044.62,0.0,-0.98007,3e-05,3.02429]
[1778893121847,29.81,79040.6,0.0,-0.98017,3e-05,3.01135]
[1778893123427,29.81,79041.1,0.0,-0.98015,3e-05,3.01362]
[1778893123561,29.81,79041.1,0.0,-0.98015,3e-05,3.01362]
[1778893126925,29.81,79041.05,0.0,-0.98014,3e-05,3.01462]
[1778893127060,29.81,79041.05,0.0,-0.98014,3e-05,3.01462]
[1778893127159,29.82,79041.05,0.0,-0.98013,3e-05,3.01638]
[1778893129364,29.82,79040.82,0.0,-0.98013,3e-05,3.0156]
[1778893129563,29.82,79040.82,0.0,-0.98013,3e-05,3.0156]
[1778893134929,29.83,79039.79,0.0,-0.98013,3e-05,3.01621]
[1778893137950,29.83,79042.4,0.0,-0.98005,3e-05,3.02672]
[1778893139210,29.83,79042.4,0.0,-0.98005,3e-05,3.02672]
[1778893139280,29.83,79043.72,0.0,-0.98001,3e-05,3.03175]
[1778893139964,29.83,79046.35,0.0,-0.97994,3e-05,3.04119]
[1778893140757,29.83,79046.35,0.0,-0.97994,3e-05,3.04119]
[1778893140810,29.83,79046.35,0.0,-0.97994,3e-05,3.04119]
[1778893155001,29.84,79047.15,0.0,-0.9799,3e-05,3.04659]
[1778893155059,29.84,79047.15,0.0,-0.9799,3e-05,3.04659]
[1778893155102,29.85,79047.15,0.0,-0.97986,3e-05,3.051]
[1778893156568,29.85,79047.18,0.0,-0.97986,3e-05,3.0514]
[1778893156809,29.85,79047.18,0.0,-0.97986,3e-05,3.0514]
[1778893157083,29.85,79049.56,0.0,-0.97979,3e-05,3.05976]
[1778893158090,29.85,79052.46,0.0,-0.97972,3e-05,3.06989]
[1778893160278,29.85,79054.12,0.0,-0.97967,3e-05,3.07605]
[1778893160308,29.85,79054.12,0.0,-0.97967,3e-05,3.07605]
[1778893161097,29.85,79054.12,0.0,-0.97967,3e-05,3.07605]
[1778893161121,29.85,79054.12,0.0,-0.97967,3e-05,3.07631]
[1778893161313,29.85,79054.12,0.0,-0.97967,3e-05,3.07631]
[1778893170174,29.86,79054.35,0.0,-0.97964,3e-05,3.07934]
[1778893170571,29.86,79054.35,0.0,-0.97964,3e-05,3.07934]
[1778893170809,29.86,79054.35,0.0,-0.97964,3e-05,3.07934]
[1778893171181,29.86,79054.42,0.0,-0.97965,3e-05,3.07738]
[1778893172113,29.86,79054.42,0.0,-0.97965,3e-05,3.07738]
[1778893172310,29.86,79054.42,0.0,-0.97965,3e-05,3.07763]
[1778893180244,29.87,79054.55,0.0,-0.97963,3e-05,3.08005]
[1778893185279,29.87,79054.48,0.0,-0.97963,3e-05,3.08102]
[1778893189243,29.87,79054.46,0.0,-0.97962,3e-05,3.08143]
[1778893188300,29.87,79056.89,0.0,-0.97956,3e-05,3.08996]
[1778893189307,29.87,79059.89,0.0,-0.97948,3e-05,3.10044]
[1778893191072,29.87,79059.89,0.0,-0.97948,3e-05,3.10044]
[1778893191311,29.87,79060.97,0.0,-0.97944,3e-05,3.10454]
[1778893194342,29.87,79064.59,0.0,-0.97934,3e-05,3.11751]
[1778893195992,29.87,79064.59,0.0,-0.97934,3e-05,3.11751]
[1778893196069,29.87,79064.59,0.0,-0.97934,3e-05,3.11751]
[1778893197363,29.87,79069.94,0.0,-0.9792,3e-05,3.13649]
[1778893199377,29.87,79072.68,0.0,-0.97912,3e-05,3.14627]
[1778893201310,29.87,79074.36,0.0,-0.97907,3e-05,3.15223]
[1778893201868,29.87,79074.36,0.0,-0.97907,3e-05,3.15223]
[1778893202062,29.87,79074.36,0.0,-0.97907,3e-05,3.15223]
[1778893202158,29.87,79073.03,0.0,-0.97911,3e-05,3.1479]
[1778893207265,29.88,79074.69,0.0,-0.97906,3e-05,3.15409]
[1778893207313,29.88,79075.18,0.0,-0.97905,3e-05,3.15593]
[1778893213475,29.88,79075.38,0.0,-0.97903,3e-05,3.15762]
[1778893223839,29.88,79075.43,0.0,-0.97903,3e-05,3.15794]
[1778893225311,29.88,79075.43,0.0,-0.97902,3e-05,3.15942]
[1778893225728,29.88,79075.43,0.0,-0.97902,3e-05,3.15942]
[1778893225808,29.88,79075.43,0.0,-0.97902,3e-05,3.15942]
[1778893225829,29.88,79075.14,0.0,-0.97903,3e-05,3.15858]
[1778893232609,29.89,79074.86,0.0,-0.97904,3e-05,3.15626]
[1778893238980,29.89,79075.17,0.0,-0.97903,3e-05,3.15768]
[1778893239059,29.89,79075.17,0.0,-0.97903,3e-05,3.15768]
[1778893240744,29.89,79074.7,0.0,-0.97903,3e-05,3.15689]
[1778893240808,29.89,79074.7,0.0,-0.97903,3e-05,3.15689]
[1778893240909,29.89,79074.7,0.0,-0.97903,3e-05,3.15706]
[1778893248722,29.89,79076.2,0.0,-0.97898,3e-05,3.16359]
[1778893256777,29.89,79075.67,0.0,-0.97899,3e-05,3.16298]
[1778893261812,29.9,79075.7,0.0,-0.97898,3e-05,3.16386]
[1778893267854,29.9,79076.09,0.0,-0.97896,3e-05,3.16611]
[1778893272889,29.9,79075.6,0.0,-0.97897,3e-05,3.16514]
[1778893277924,29.9,79075.7,0.0,-0.97896,3e-05,3.16621]
[1778893289001,29.9,79075.72,0.0,-0.97895,3e-05,3.16773]
[1778893292135,29.9,79075.65,0.0,-0.97897,3e-05,3.16526]
[1778893292309,29.9,79075.65,0.0,-0.97897,3e-05,3.16526]
[1778893296054,29.91,79069.25,0.0,-0.97913,3e-05,3.14374]
[1778893296790,29.91,79069.25,0.0,-0.97913,3e-05,3.14374]
[1778893296810,29.91,79069.25,0.0,-0.97913,3e-05,3.14374]
[1778893297437,29.91,79067.94,0.0,-0.97917,3e-05,3.13935]
[1778893297565,29.91,79067.94,0.0,-0.97917,3e-05,3.13935]
[1778893298069,29.91,79067.92,0.0,-0.97917,3e-05,3.13945]
[1778893303103,29.91,79067.32,0.0,-0.97917,3e-05,3.13826]
[1778893303633,29.91,79067.32,0.0,-0.97917,3e-05,3.13826]
[1778893303812,29.91,79067.32,0.0,-0.97917,3e-05,3.13826]
[1778893308717,29.91,79066.1,0.0,-0.9792,3e-05,3.13496]
[1778893308808,29.91,79066.1,0.0,-0.9792,3e-05,3.13496]
[1778893309145,29.91,79065.7,0.0,-0.97921,3e-05,3.13376]
[1778893311425,29.91,79065.93,0.0,-0.9792,3e-05,3.13493]
[1778893311558,29.91,79065.93,0.0,-0.9792,3e-05,3.13493]
[1778893317201,29.91,79064.94,0.0,-0.97922,3e-05,3.13262]
[1778893322236,29.92,79065.2,0.0,-0.9792,3e-05,3.13462]
[1778893327271,29.92,79067.19,0.0,-0.97914,3e-05,3.14237]
[1778893332306,29.92,79067.18,0.0,-0.97914,3e-05,3.14315]
[1778893333903,29.92,79067.18,0.0,-0.97914,3e-05,3.14315]
[1778893334059,29.92,79067.18,0.0,-0.97914,3e-05,3.14315]
[1778893336377,29.92,79067.31,0.0,-0.97913,3e-05,3.14409]
[1778893336562,29.92,79067.25,0.0,-0.97913,3e-05,3.14404]
[1778893336479,29.92,79067.25,0.0,-0.97913,3e-05,3.14404]
[1778893339962,29.92,79067.21,0.0,-0.97913,3e-05,3.14438]
[1778893340058,29.92,79067.21,0.0,-0.97913,3e-05,3.14438]
[1778893345397,29.93,79067.15,0.0,-0.97912,3e-05,3.14513]
[1778893350432,29.93,79067.42,0.0,-0.97911,3e-05,3.14685]
[1778893355729,29.93,79068.28,0.0,-0.97909,3e-05,3.14798]
[1778893355808,29.93,79068.28,0.0,-0.97909,3e-05,3.14798]
[1778893358001,29.93,79068.61,0.0,-0.97908,3e-05,3.14944]
[1778893358059,29.93,79068.61,0.0,-0.97908,3e-05,3.14944]
[1778893358102,29.93,79068.17,0.0,-0.97909,3e-05,3.14807]
[1778893363526,29.93,79067.83,0.0,-0.9791,3e-05,3.14785]
[1778893368561,29.93,79067.66,0.0,-0.97909,3e-05,3.14806]
[1778893374337,29.93,79067.66,0.0,-0.97909,3e-05,3.14806]
[1778893374559,29.94,79067.54,0.0,-0.97909,3e-05,3.14861]
[1778893384673,29.94,79068.05,0.0,-0.97906,3e-05,3.15195]
[1778893392128,29.94,79068.05,0.0,-0.97906,3e-05,3.15241]
[1778893392308,29.94,79068.05,0.0,-0.97906,3e-05,3.15241]
[1778893392841,29.94,79068.05,0.0,-0.97905,3e-05,3.15316]
[1778893393062,29.94,79068.05,0.0,-0.97905,3e-05,3.15316]
[1778893393161,29.94,79067.54,0.0,-0.97907,3e-05,3.1514]
[1778893406827,29.95,79067.7,0.0,-0.97905,3e-05,3.15403]
[1778893412869,29.95,79066.84,0.0,-0.97908,3e-05,3.14944]
[1778893417904,29.95,79066.9,0.0,-0.97907,3e-05,3.1504]
[1778893422939,29.95,79066.32,0.0,-0.97908,3e-05,3.14915]
[1778893427974,29.95,79066.4,0.0,-0.97907,3e-05,3.15018]
[1778893432015,29.95,79066.46,0.0,-0.97907,3e-05,3.15054]
[1778893432057,29.95,79066.46,0.0,-0.97907,3e-05,3.15054]
[1778893441371,29.96,79066.35,0.0,-0.97907,3e-05,3.15105]
[1778893441439,29.96,79055.25,0.0,-0.97935,3e-05,3.11393]
[1778893441559,29.96,79055.25,0.0,-0.97935,3e-05,3.11393]
[1778893442072,29.96,79050.42,0.0,-0.97948,3e-05,3.09741]
[1778893443079,29.96,79057.13,0.0,-0.9793,3e-05,3.12062]
[1778893445232,29.96,79057.47,0.0,-0.97929,3e-05,3.12199]
[1778893445314,29.96,79057.47,0.0,-0.97929,3e-05,3.12199]
[1778893445444,29.96,79057.32,0.0,-0.97929,3e-05,3.12186]
[1778893451135,29.96,79055.35,0.0,-0.97934,3e-05,3.11609]
[1778893457177,29.97,79055.61,0.0,-0.97932,3e-05,3.11816]
[1778893462213,29.97,79055.05,0.0,-0.97933,3e-05,3.11719]
[1778893463309,29.97,79055.05,0.0,-0.97933,3e-05,3.11719]
[1778893467750,29.97,79054.43,0.0,-0.97934,3e-05,3.11601]
[1778893467812,29.97,79054.43,0.0,-0.97934,3e-05,3.11601]
[1778893468254,29.97,79054.54,0.0,-0.97933,3e-05,3.11657]
[1778893472282,29.97,79057.23,0.0,-0.97927,3e-05,3.12408]
[1778893474106,29.97,79058.06,0.0,-0.97925,3e-05,3.1271]
[1778893474310,29.97,79058.06,0.0,-0.97925,3e-05,3.1271]
[1778893477320,29.97,79065.51,0.0,-0.97904,3e-05,3.15342]
[1778893478327,29.97,79073.81,0.0,-0.97882,3e-05,3.18237]
[1778893479334,29.98,79078.92,0.0,-0.97868,3e-05,3.20032]
[1778893480341,29.98,79085.46,0.0,-0.9785,3e-05,3.22332]
[1778893481348,29.98,79096.31,0.0,-0.9782,3e-05,3.26167]
[1778893483362,29.98,79099.66,0.0,-0.97811,3e-05,3.27349]
[1778893485376,29.97,79095.8,0.0,-0.97822,3e-05,3.25959]
[1778893488028,29.97,79095.34,0.0,-0.97823,3e-05,3.25779]
[1778893488034,29.97,79095.34,0.0,-0.97823,3e-05,3.25779]
[1778893488059,29.97,79095.34,0.0,-0.97823,3e-05,3.25779]
[1778893488077,29.97,79095.34,0.0,-0.97823,3e-05,3.25772]
[1778893493432,29.96,79096.47,0.0,-0.97823,3e-05,3.25754]
[1778893494440,29.96,79078.61,0.0,-0.97872,3e-05,3.19468]
[1778893495446,29.96,79063.68,0.0,-0.97914,3e-05,3.14096]
[1778893496453,29.96,79060.53,0.0,-0.97923,3e-05,3.1293]
[1778893498467,29.96,79067.15,0.0,-0.97907,3e-05,3.15059]
[1778893499474,29.95,79073.96,0.0,-0.97889,3e-05,3.17339]
[1778893502496,29.95,79080.95,0.0,-0.97871,3e-05,3.19611]
[1778893506048,29.95,79080.7,0.0,-0.97873,3e-05,3.19348]
[1778893506064,29.95,79080.7,0.0,-0.97873,3e-05,3.19348]
[1778893506106,29.95,79080.7,0.0,-0.97873,3e-05,3.19348]
[1778893506308,29.95,79080.7,0.0,-0.97873,3e-05,3.19348]
[1778893506524,29.94,79080.9,0.0,-0.97874,3e-05,3.1933]
[1778893511559,29.93,79081.01,0.0,-0.97877,3e-05,3.18925]
[1778893518608,29.92,79081.14,0.0,-0.97881,3e-05,3.18351]
[1778893520050,29.92,79081.36,0.0,-0.97881,3e-05,3.1834]
[1778893520060,29.92,79081.36,0.0,-0.97881,3e-05,3.1834]
[1778893525657,29.91,79080.34,0.0,-0.97888,3e-05,3.17461]
[1778893530692,29.9,79080.74,0.0,-0.9789,3e-05,3.1717]
[1778893531749,29.9,79080.74,0.0,-0.9789,3e-05,3.1717]
[1778893531756,29.9,79080.74,0.0,-0.9789,3e-05,3.1717]
[1778893531810,29.9,79080.74,0.0,-0.9789,3e-05,3.1717]
[1778893531910,29.89,79081.04,0.0,-0.97892,3e-05,3.1694]
[1778893537741,29.88,79081.52,0.0,-0.97895,3e-05,3.16599]
[1778893543783,29.87,79081.41,0.0,-0.97899,3e-05,3.1606]
[1778893548336,29.87,79083.63,0.0,-0.97895,3e-05,3.16584]
[1778893548343,29.87,79083.63,0.0,-0.97895,3e-05,3.16584]
[1778893548561,29.87,79083.63,0.0,-0.97895,3e-05,3.16584]
[1778893548562,29.86,79083.7,0.0,-0.97895,3e-05,3.16533]
[1778893553853,29.87,79084.12,0.0,-0.97894,3e-05,3.16721]
[1778893556288,29.87,79083.34,0.0,-0.97896,3e-05,3.16457]
[1778893556311,29.87,79083.34,0.0,-0.97896,3e-05,3.16457]
[1778893556414,29.87,79083.34,0.0,-0.97896,3e-05,3.16457]
[1778893556561,29.87,79083.34,0.0,-0.97896,3e-05,3.16457]
[1778893556662,29.87,79083.34,0.0,-0.97896,3e-05,3.16474]
[1778893561912,29.87,79083.31,0.0,-0.97895,3e-05,3.16505]
[1778893566947,29.87,79082.14,0.0,-0.97898,3e-05,3.16143]
[1778893569976,29.87,79088.07,0.0,-0.97882,3e-05,3.18234]
[1778893571601,29.87,79088.07,0.0,-0.97882,3e-05,3.18234]
[1778893571810,29.87,79087.77,0.0,-0.97883,3e-05,3.18139]
[1778893576019,29.87,79083.71,0.0,-0.97894,3e-05,3.16743]
[1778893577888,29.87,79083.59,0.0,-0.97894,3e-05,3.16708]
[1778893577944,29.87,79083.59,0.0,-0.97894,3e-05,3.16708]
[1778893578062,29.87,79083.59,0.0,-0.97894,3e-05,3.16708]
[1778893578161,29.87,79083.59,0.0,-0.97894,3e-05,3.16714]
[1778893583598,29.87,79084.42,0.0,-0.97891,3e-05,3.17027]
[1778893589111,29.86,79085.2,0.0,-0.97892,3e-05,3.16965]
[1778893591170,29.86,79085.23,0.0,-0.97892,3e-05,3.16888]
[1778893591241,29.86,79085.23,0.0,-0.97892,3e-05,3.16888]
[1778893591310,29.86,79085.23,0.0,-0.97892,3e-05,3.16888]
[1778893591411,29.86,79084.47,0.0,-0.97897,3e-05,3.16288]
[1778893602201,29.84,79087.57,0.0,-0.97896,3e-05,3.16422]
[1778893604633,29.84,79088.9,0.0,-0.97893,3e-05,3.16798]
[1778893604692,29.84,79088.9,0.0,-0.97893,3e-05,3.16798]
[1778893604811,29.83,79089.34,0.0,-0.97893,3e-05,3.16775]
[1778893604793,29.83,79089.34,0.0,-0.97893,3e-05,3.16775]
[1778893613278,29.82,79089.32,0.0,-0.97899,3e-05,3.16065]
[1778893618313,29.81,79089.31,0.0,-0.97902,3e-05,3.15625]
[1778893620918,29.8,79089.32,0.0,-0.97903,3e-05,3.15541]
[1778893621055,29.8,79089.32,0.0,-0.97903,3e-05,3.15541]
[1778893621060,29.8,79089.32,0.0,-0.97903,3e-05,3.15541]
[1778893621310,29.8,79089.32,0.0,-0.97903,3e-05,3.15541]
[1778893621334,29.8,79089.37,0.0,-0.97904,3e-05,3.15385]
[1778893626369,29.79,79089.31,0.0,-0.97908,3e-05,3.14932]
[1778893630959,29.79,79087.76,0.0,-0.97912,3e-05,3.14319]
[1778893631062,29.79,79087.76,0.0,-0.97912,3e-05,3.14319]
[1778893639467,29.77,79087.76,0.0,-0.97918,3e-05,3.13663]
[1778893648721,29.77,79087.94,0.0,-0.97918,3e-05,3.13562]
[1778893648800,29.77,79087.92,0.0,-0.97918,3e-05,3.13542]
[1778893648811,29.77,79087.92,0.0,-0.97918,3e-05,3.13542]
[1778893648818,29.77,79087.92,0.0,-0.97918,3e-05,3.13553]
[1778893654724,29.77,79089.0,0.0,-0.97917,3e-05,3.13744]
[1778893654810,29.77,79088.1,0.0,-0.97919,3e-05,3.13444]
[1778893654832,29.77,79088.1,0.0,-0.97919,3e-05,3.13444]
[1778893655063,29.77,79088.1,0.0,-0.97919,3e-05,3.13444]
[1778893655578,29.77,79088.35,0.0,-0.97918,3e-05,3.13544]
[1778893660614,29.77,79089.23,0.0,-0.97915,3e-05,3.13916]
[1778893661900,29.77,79089.12,0.0,-0.97915,3e-05,3.13891]
[1778893662062,29.77,79089.12,0.0,-0.97915,3e-05,3.13891]
[1778893669676,29.78,79088.74,0.0,-0.97916,3e-05,3.13868]
[1778893676758,29.78,79088.74,0.0,-0.97916,3e-05,3.13868]
[1778893676810,29.78,79088.83,0.0,-0.97915,3e-05,3.13997]
[1778893676886,29.78,79088.83,0.0,-0.97915,3e-05,3.13997]
[1778893677059,29.78,79088.83,0.0,-0.97915,3e-05,3.13997]
[1778893681760,29.78,79093.59,0.0,-0.97901,3e-05,3.15724]
[1778893682767,29.78,79098.87,0.0,-0.97887,3e-05,3.1758]
[1778893684526,29.78,79100.54,0.0,-0.97882,3e-05,3.18174]
[1778893684565,29.78,79100.54,0.0,-0.97882,3e-05,3.18174]
[1778893690824,29.78,79103.81,0.0,-0.97873,3e-05,3.19379]
[1778893692639,29.78,79103.81,0.0,-0.97873,3e-05,3.19379]
[1778893692812,29.78,79103.61,0.0,-0.97873,3e-05,3.19323]
[1778893692945,29.78,79103.61,0.0,-0.97873,3e-05,3.19323]
[1778893693059,29.78,79103.61,0.0,-0.97873,3e-05,3.19323]
[1778893693845,29.78,79103.16,0.0,-0.97874,3e-05,3.19172]
[1778893699887,29.78,79102.45,0.0,-0.97876,3e-05,3.18969]
[1778893704922,29.78,79101.96,0.0,-0.97877,3e-05,3.18835]
[1778893710815,29.78,79101.96,0.0,-0.97877,3e-05,3.18835]
[1778893711057,29.78,79101.96,0.0,-0.97877,3e-05,3.18835]
[1778893717010,29.79,79102.34,0.0,-0.97877,3e-05,3.18805]
[1778893721039,29.79,79096.03,0.0,-0.97894,3e-05,3.16622]
[1778893722048,29.79,79090.69,0.0,-0.97908,3e-05,3.14772]
[1778893723298,29.79,79090.69,0.0,-0.97908,3e-05,3.14772]
[1778893723311,29.79,79090.69,0.0,-0.97908,3e-05,3.14772]
[1778893723758,29.79,79090.69,0.0,-0.97908,3e-05,3.14772]
[1778893723809,29.79,79090.69,0.0,-0.97908,3e-05,3.14772]
[1778893723773,29.78,79092.81,0.0,-0.97904,3e-05,3.15352]
[1778893726057,29.78,79092.57,0.0,-0.97905,3e-05,3.15188]
[1778893731110,29.77,79093.21,0.0,-0.97907,3e-05,3.14934]
[1778893736145,29.76,79092.45,0.0,-0.97912,3e-05,3.14273]
[1778893741180,29.75,79092.72,0.0,-0.97914,3e-05,3.13973]
[1778893747222,29.74,79092.55,0.0,-0.97919,3e-05,3.13442]
[1778893751603,29.74,79090.77,0.0,-0.97925,3e-05,3.12591]
[1778893751811,29.74,79090.77,0.0,-0.97925,3e-05,3.12591]
[1778893751977,29.73,79089.18,0.0,-0.9793,3e-05,3.11964]
[1778893752061,29.73,79089.18,0.0,-0.9793,3e-05,3.11964]
[1778893752257,29.73,79089.47,0.0,-0.9793,3e-05,3.11989]
[1778893760313,29.72,79090.89,0.0,-0.97931,3e-05,3.11875]
[1778893762577,29.72,79091.85,0.0,-0.97929,3e-05,3.12132]
[1778893762812,29.72,79091.85,0.0,-0.97929,3e-05,3.12132]
[1778893771394,29.7,79091.24,0.0,-0.97938,3e-05,3.10922]
[1778893773642,29.7,79091.24,0.0,-0.97938,3e-05,3.10922]
[1778893773809,29.7,79091.24,0.0,-0.97938,3e-05,3.10922]
[1778893774105,29.7,79091.27,0.0,-0.9794,3e-05,3.10707]
[1778893774311,29.7,79091.27,0.0,-0.9794,3e-05,3.10707]
[1778893783479,29.68,79091.27,0.0,-0.97945,3e-05,3.1004]
[1778893788513,29.67,79093.57,0.0,-0.97942,3e-05,3.10465]
[1778893789360,29.67,79093.57,0.0,-0.97942,3e-05,3.10465]
[1778893789561,29.67,79093.57,0.0,-0.97942,3e-05,3.10465]
[1778893797576,29.66,79092.39,0.0,-0.9795,3e-05,3.09399]
[1778893799867,29.66,79092.36,0.0,-0.97951,3e-05,3.09317]
[1778893800059,29.65,79091.82,0.0,-0.97953,3e-05,3.09059]
[1778893800795,29.65,79091.82,0.0,-0.97953,3e-05,3.09059]
[1778893800808,29.65,79091.82,0.0,-0.97953,3e-05,3.09059]
[1778893800896,29.65,79091.82,0.0,-0.97954,3e-05,3.08917]
[1778893806639,29.64,79091.89,0.0,-0.97956,3e-05,3.08591]
[1778893816709,29.63,79091.89,0.0,-0.97962,3e-05,3.07896]
[1778893825773,29.61,79091.91,0.0,-0.97967,3e-05,3.07213]
[1778893830449,29.61,79091.91,0.0,-0.97967,3e-05,3.07213]
[1778893830569,29.61,79091.91,0.0,-0.97967,3e-05,3.07213]
[1778893841885,29.59,79091.95,0.0,-0.97977,3e-05,3.0592]
[1778893847927,29.58,79091.64,0.0,-0.97981,3e-05,3.05429]
[1778893848934,29.58,79087.35,0.0,-0.97992,3e-05,3.039]
[1778893849830,29.58,79087.35,0.0,-0.97992,3e-05,3.039]
[1778893850060,29.58,79086.33,0.0,-0.97995,3e-05,3.03492]
[1778893850467,29.58,79086.33,0.0,-0.97995,3e-05,3.03492]
[1778893850561,29.58,79086.33,0.0,-0.97995,3e-05,3.03492]
[1778893850948,29.57,79085.63,0.0,-0.97998,3e-05,3.03193]
[1778893855983,29.57,79080.36,0.0,-0.98014,3e-05,3.01107]
[1778893857192,29.57,79080.36,0.0,-0.98014,3e-05,3.01107]
[1778893857312,29.57,79080.36,0.0,-0.98014,3e-05,3.01107]
[1778893861069,29.56,79077.3,0.0,-0.98024,3e-05,2.99852]
[1778893861309,29.56,79077.3,0.0,-0.98024,3e-05,2.99852]
[1778893861371,29.56,79077.22,0.0,-0.98024,3e-05,2.99771]
[1778893867063,29.55,79077.26,0.0,-0.98027,3e-05,2.99465]
[1778893869597,29.55,79077.26,0.0,-0.98027,3e-05,2.99465]
[1778893869809,29.55,79077.26,0.0,-0.98027,3e-05,2.99465]
[1778893873878,29.55,79075.03,0.0,-0.98034,3e-05,2.98454]
[1778893873924,29.55,79075.67,0.0,-0.98033,3e-05,2.9857]
[1778893874060,29.55,79075.67,0.0,-0.98033,3e-05,2.9857]
[1778893882456,29.54,79074.73,0.0,-0.98037,3e-05,2.98107]
[1778893882560,29.54,79074.73,0.0,-0.98037,3e-05,2.98107]
[1778893888211,29.53,79074.7,0.0,-0.98041,3e-05,2.97569]
[1778893896267,29.52,79070.29,0.0,-0.98057,3e-05,2.95472]
[1778893898183,29.52,79067.91,0.0,-0.98063,3e-05,2.94633]
[1778893898309,29.52,79067.91,0.0,-0.98063,3e-05,2.94633]
[1778893899033,29.52,79066.71,0.0,-0.98067,3e-05,2.94189]
[1778893899061,29.52,79066.71,0.0,-0.98067,3e-05,2.94189]
[1778893899288,29.52,79066.04,0.0,-0.98069,3e-05,2.93924]
[1778893904327,29.51,79065.05,0.0,-0.98073,3e-05,2.93388]
[1778893905334,29.51,79070.93,0.0,-0.98058,3e-05,2.95308]
[1778893906507,29.51,79070.93,0.0,-0.98058,3e-05,2.95308]
[1778893906562,29.51,79070.93,0.0,-0.98058,3e-05,2.95308]
[1778893906608,29.51,79078.02,0.0,-0.9804,3e-05,2.97642]
[1778893908355,29.51,79079.39,0.0,-0.98038,3e-05,2.98007]
[1778893911185,29.51,79079.45,0.0,-0.98038,3e-05,2.97979]
[1778893911245,29.51,79079.45,0.0,-0.98038,3e-05,2.97979]
[1778893911310,29.51,79079.45,0.0,-0.98038,3e-05,2.97979]
[1778893911376,29.51,79080.57,0.0,-0.98036,3e-05,2.98261]
[1778893916411,29.5,79081.26,0.0,-0.98036,3e-05,2.98254]
[1778893918274,29.5,79080.99,0.0,-0.98037,3e-05,2.98115]
[1778893918308,29.5,79080.99,0.0,-0.98037,3e-05,2.98115]
[1778893918412,29.5,79080.99,0.0,-0.98037,3e-05,2.98115]
[1778893918562,29.5,79080.99,0.0,-0.98037,3e-05,2.98115]
[1778893918621,29.5,79080.77,0.0,-0.98038,3e-05,2.97993]
[1778893924468,29.49,79080.66,0.0,-0.9804,3e-05,2.97666]
[1778893928507,29.49,79081.4,0.0,-0.98039,3e-05,2.9777]
[1778893928561,29.49,79081.4,0.0,-0.98039,3e-05,2.9777]
[1778893939573,29.47,79081.46,0.0,-0.98044,3e-05,2.972]
[1778893941781,29.47,79081.46,0.0,-0.98044,3e-05,2.972]
[1778893941808,29.47,79081.46,0.0,-0.98044,3e-05,2.972]
[1778893942615,29.47,79081.46,0.0,-0.98045,3e-05,2.971]
[1778893942812,29.47,79081.46,0.0,-0.98045,3e-05,2.971]
[1778893942883,29.47,79081.46,0.0,-0.98045,3e-05,2.97002]
[1778893949643,29.46,79081.46,0.0,-0.98048,3e-05,2.96708]
[1778893953112,29.46,79081.5,0.0,-0.9805,3e-05,2.96336]
[1778893953309,29.46,79081.5,0.0,-0.9805,3e-05,2.96336]
[1778893960720,29.45,79082.12,0.0,-0.98052,3e-05,2.96161]
[1778893968441,29.45,79081.96,0.0,-0.98053,3e-05,2.95966]
[1778893968561,29.45,79081.96,0.0,-0.98053,3e-05,2.95966]
[1778893969600,29.44,79081.96,0.0,-0.98055,3e-05,2.95734]
[1778893969810,29.44,79081.96,0.0,-0.98055,3e-05,2.95734]
[1778893969910,29.44,79081.96,0.0,-0.98056,3e-05,2.95642]
[1778893976835,29.43,79082.84,0.0,-0.98055,3e-05,2.95663]
[1778893985898,29.42,79082.86,0.0,-0.98059,3e-05,2.95265]
[1778893988902,29.42,79083.48,0.0,-0.98058,3e-05,2.9534]
[1778893989059,29.42,79083.48,0.0,-0.98058,3e-05,2.9534]
[1778893995968,29.41,79084.66,0.0,-0.98058,3e-05,2.95382]
[1778894002010,29.41,79084.62,0.0,-0.9806,3e-05,2.95107]
[1778894004524,29.41,79084.6,0.0,-0.9806,3e-05,2.95057]
[1778894004559,29.41,79084.6,0.0,-0.9806,3e-05,2.95057]
[1778894005668,29.4,79084.74,0.0,-0.9806,3e-05,2.95019]
[1778894005808,29.4,79084.74,0.0,-0.9806,3e-05,2.95019]
[1778894006038,29.4,79084.36,0.0,-0.98062,3e-05,2.94849]
[1778894011073,29.4,79084.03,0.0,-0.98066,3e-05,2.9429]
[1778894016108,29.39,79084.11,0.0,-0.98067,3e-05,2.94112]
[1778894026484,29.39,79084.83,0.0,-0.98066,3e-05,2.94313]
[1778894026559,29.39,79084.83,0.0,-0.98066,3e-05,2.94313]
[1778894034254,29.38,79082.97,0.0,-0.98076,3e-05,2.93016]
[1778894042380,29.38,79082.97,0.0,-0.98076,3e-05,2.93016]
[1778894042564,29.38,79082.97,0.0,-0.98076,3e-05,2.93016]
[1778894044153,29.37,79082.3,0.0,-0.9808,3e-05,2.9249]
[1778894044311,29.37,79082.69,0.0,-0.98079,3e-05,2.92582]
[1778894044412,29.37,79082.69,0.0,-0.98079,3e-05,2.92545]
[1778894050366,29.36,79083.38,0.0,-0.98079,3e-05,2.92551]
[1778894059551,29.36,79085.32,0.0,-0.98075,3e-05,2.93047]
[1778894060060,29.36,79085.32,0.0,-0.98075,3e-05,2.93047]
[1778894067485,29.36,79085.81,0.0,-0.98075,3e-05,2.93079]
[1778894072520,29.36,79085.77,0.0,-0.98075,3e-05,2.93086]
[1778894079569,29.37,79085.71,0.0,-0.98072,3e-05,2.93426]
[1778894085749,29.37,79086.12,0.0,-0.9807,3e-05,2.93678]
[1778894085810,29.37,79086.12,0.0,-0.9807,3e-05,2.93678]
[1778894085911,29.37,79086.12,0.0,-0.98071,3e-05,2.93601]
[1778894086924,29.37,79086.12,0.0,-0.98071,3e-05,2.93601]
[1778894087060,29.37,79086.12,0.0,-0.98071,3e-05,2.93601]
[1778894093668,29.36,79086.12,0.0,-0.98073,3e-05,2.93295]
[1778894098705,29.36,79100.08,0.0,-0.98039,3e-05,2.978]
[1778894099712,29.36,79106.19,0.0,-0.98022,3e-05,2.99917]
[1778894100561,29.36,79106.19,0.0,-0.98022,3e-05,2.99917]
[1778894100810,29.36,79106.19,0.0,-0.98022,3e-05,2.99917]
[1778894100911,29.36,79106.58,0.0,-0.98022,3e-05,3.0]
[1778894102138,29.36,79106.58,0.0,-0.98022,3e-05,3.0]
[1778894102310,29.36,79106.24,0.0,-0.98023,3e-05,2.99787]
[1778894108775,29.35,79107.39,0.0,-0.98023,3e-05,2.99882]
[1778894112806,29.35,79097.19,0.0,-0.98051,3e-05,2.96232]
[1778894113812,29.35,79093.31,0.0,-0.98061,3e-05,2.94884]
[1778894115286,29.35,79093.31,0.0,-0.98061,3e-05,2.94884]
[1778894115308,29.35,79093.31,0.0,-0.98061,3e-05,2.94884]
[1778894115826,29.34,79093.87,0.0,-0.9806,3e-05,2.94989]
[1778894116525,29.34,79093.87,0.0,-0.9806,3e-05,2.94989]
[1778894116563,29.34,79093.87,0.0,-0.9806,3e-05,2.94989]
[1778894121868,29.34,79092.41,0.0,-0.98065,3e-05,2.94335]
[1778894122875,29.34,79089.18,0.0,-0.98074,3e-05,2.93212]
[1778894123927,29.34,79089.18,0.0,-0.98074,3e-05,2.93212]
[1778894124059,29.34,79089.18,0.0,-0.98074,3e-05,2.93212]
[1778894124160,29.34,79089.18,0.0,-0.98075,3e-05,2.93132]
[1778894125570,29.34,79089.01,0.0,-0.98075,3e-05,2.93075]
[1778894125808,29.34,79089.01,0.0,-0.98075,3e-05,2.93075]
[1778894130932,29.33,79089.51,0.0,-0.98076,3e-05,2.93003]
[1778894136973,29.33,79089.2,0.0,-0.9808,3e-05,2.92424]
[1778894139825,29.32,79088.81,0.0,-0.98081,3e-05,2.92216]
[1778894140062,29.32,79088.81,0.0,-0.98081,3e-05,2.92216]
[1778894140115,29.32,79088.8,0.0,-0.98082,3e-05,2.92134]
[1778894141036,29.32,79088.8,0.0,-0.98082,3e-05,2.92134]
[1778894141063,29.32,79088.8,0.0,-0.98082,3e-05,2.92134]
[1778894149058,29.33,79088.35,0.0,-0.98081,3e-05,2.92208]
[1778894155820,29.33,79088.3,0.0,-0.98081,3e-05,2.92291]
[1778894156063,29.33,79088.3,0.0,-0.98081,3e-05,2.92291]
[1778894156107,29.34,79088.42,0.0,-0.98078,3e-05,2.92628]
[1778894156461,29.34,79088.42,0.0,-0.98078,3e-05,2.92628]
[1778894156564,29.34,79088.42,0.0,-0.98078,3e-05,2.92628]
[1778894160135,29.34,79079.11,0.0,-0.981,3e-05,2.89726]
[1778894160487,29.34,79079.11,0.0,-0.981,3e-05,2.89726]
[1778894160563,29.34,79079.11,0.0,-0.981,3e-05,2.89726]
[1778894161142,29.34,79078.8,0.0,-0.98101,3e-05,2.89677]
[1778894162579,29.34,79078.27,0.0,-0.98101,3e-05,2.89555]
[1778894162811,29.34,79078.27,0.0,-0.98101,3e-05,2.89555]
[1778894168191,29.35,79078.2,0.0,-0.98099,3e-05,2.89854]
[1778894170450,29.35,79078.11,0.0,-0.98099,3e-05,2.89931]
[1778894170562,29.35,79078.11,0.0,-0.98099,3e-05,2.89931]
[1778894171212,29.36,79078.16,0.0,-0.98098,3e-05,2.90001]
[1778894171603,29.36,79078.16,0.0,-0.98098,3e-05,2.90001]
[1778894171810,29.36,79078.16,0.0,-0.98098,3e-05,2.90001]
[1778894175242,29.36,79081.74,0.0,-0.98087,3e-05,2.91401]
[1778894177045,29.36,79083.78,0.0,-0.98082,3e-05,2.92131]
[1778894177064,29.36,79083.78,0.0,-0.98082,3e-05,2.92131]
[1778894177256,29.36,79081.05,0.0,-0.98088,3e-05,2.91272]
[1778894178331,29.36,79080.3,0.0,-0.9809,3e-05,2.91073]
[1778894178564,29.36,79080.3,0.0,-0.9809,3e-05,2.91073]
[1778894184305,29.37,79080.22,0.0,-0.98088,3e-05,2.91353]
[1778894189340,29.38,79082.43,0.0,-0.9808,3e-05,2.92344]
[1778894190537,29.38,79082.43,0.0,-0.9808,3e-05,2.92344]
[1778894190560,29.38,79082.43,0.0,-0.9808,3e-05,2.92344]
[1778894190562,29.38,79083.33,0.0,-0.98077,3e-05,2.92693]
[1778894191667,29.38,79083.33,0.0,-0.98077,3e-05,2.92693]
[1778894191812,29.38,79083.33,0.0,-0.98077,3e-05,2.92693]
[1778894197396,29.39,79083.75,0.0,-0.98075,3e-05,2.92939]
[1778894198345,29.39,79083.75,0.0,-0.98075,3e-05,2.92939]
[1778894198560,29.39,79083.75,0.0,-0.98075,3e-05,2.92939]
[1778894198635,29.39,79083.75,0.0,-0.98075,3e-05,2.92988]
[1778894199368,29.39,79083.75,0.0,-0.98075,3e-05,2.92988]
[1778894199565,29.39,79083.75,0.0,-0.98075,3e-05,2.92988]
[1778894200417,29.39,79077.09,0.0,-0.98091,3e-05,2.90868]
[1778894202863,29.39,79075.05,0.0,-0.98096,3e-05,2.90244]
[1778894203062,29.39,79075.05,0.0,-0.98096,3e-05,2.90244]
[1778894207124,29.39,79074.89,0.0,-0.98095,3e-05,2.90297]
[1778894207310,29.39,79074.89,0.0,-0.98095,3e-05,2.90297]
[1778894207224,29.4,79074.54,0.0,-0.98095,3e-05,2.90393]
[1778894207505,29.4,79075.72,0.0,-0.98092,3e-05,2.90784]
[1778894208636,29.4,79075.72,0.0,-0.98092,3e-05,2.90784]
[1778894208811,29.4,79075.72,0.0,-0.98092,3e-05,2.90784]
[1778894214556,29.41,79075.5,0.0,-0.98089,3e-05,2.91074]
[1778894217938,29.41,79075.5,0.0,-0.98089,3e-05,2.91074]
[1778894218061,29.41,79075.5,0.0,-0.98089,3e-05,2.91074]
[1778894218084,29.41,79076.3,0.0,-0.98086,3e-05,2.91492]
[1778894219100,29.41,79076.3,0.0,-0.98086,3e-05,2.91492]
[1778894219311,29.41,79076.3,0.0,-0.98086,3e-05,2.91492]
[1778894229661,29.42,79076.7,0.0,-0.98081,3e-05,2.9222]
[1778894238724,29.43,79077.09,0.0,-0.98076,3e-05,2.92788]
[1778894243796,29.44,79076.74,0.0,-0.98076,3e-05,2.92863]
[1778894243808,29.44,79076.74,0.0,-0.98076,3e-05,2.92863]
[1778894243894,29.44,79076.74,0.0,-0.98075,3e-05,2.92911]
[1778894244936,29.44,79076.74,0.0,-0.98075,3e-05,2.92911]
[1778894245061,29.44,79076.74,0.0,-0.98075,3e-05,2.92911]
[1778894251815,29.45,79076.52,0.0,-0.98074,3e-05,2.9298]
[1778894258864,29.46,79075.94,0.0,-0.98073,3e-05,2.93119]
[1778894269941,29.47,79076.0,0.0,-0.98069,3e-05,2.93654]
[1778894274196,29.47,79075.82,0.0,-0.98069,3e-05,2.93685]
[1778894274308,29.47,79075.82,0.0,-0.98069,3e-05,2.93685]
[1778894274298,29.47,79075.82,0.0,-0.98068,3e-05,2.93823]
[1778894274409,29.47,79075.82,0.0,-0.98068,3e-05,2.93823]
[1778894275879,29.47,79075.82,0.0,-0.98068,3e-05,2.93823]
[1778894276062,29.47,79075.82,0.0,-0.98068,3e-05,2.93823]
[1778894282025,29.48,79074.96,0.0,-0.98067,3e-05,2.93855]
[1778894286053,29.48,79067.02,0.0,-0.98086,3e-05,2.91397]
[1778894286465,29.48,79067.02,0.0,-0.98086,3e-05,2.91397]
[1778894286558,29.48,79067.02,0.0,-0.98086,3e-05,2.91397]
[1778894287060,29.49,79063.89,0.0,-0.98094,3e-05,2.90411]
[1778894287968,29.49,79063.89,0.0,-0.98094,3e-05,2.90411]
[1778894288061,29.49,79063.89,0.0,-0.98094,3e-05,2.90411]
[1778894293103,29.49,79062.37,0.0,-0.98095,3e-05,2.90216]
[1778894294862,29.49,79061.85,0.0,-0.98096,3e-05,2.90095]
[1778894295058,29.49,79061.85,0.0,-0.98096,3e-05,2.90095]
[1778894295159,29.5,79061.85,0.0,-0.98096,3e-05,2.90146]
[1778894296734,29.5,79061.9,0.0,-0.98095,3e-05,2.90214]
[1778894296810,29.5,79061.9,0.0,-0.98095,3e-05,2.90214]
[1778894302166,29.5,79061.2,0.0,-0.98095,3e-05,2.9029]
[1778894307201,29.51,79065.58,0.0,-0.98082,3e-05,2.91995]
[1778894308490,29.51,79067.87,0.0,-0.98075,3e-05,2.92807]
[1778894308559,29.51,79067.87,0.0,-0.98075,3e-05,2.92807]
[1778894309215,29.51,79068.82,0.0,-0.98073,3e-05,2.93172]
[1778894310488,29.51,79069.2,0.0,-0.98071,3e-05,2.93345]
[1778894310562,29.51,79069.2,0.0,-0.98071,3e-05,2.93345]
[1778894314596,29.52,79069.9,0.0,-0.9807,3e-05,2.93433]
[1778894314809,29.52,79069.9,0.0,-0.9807,3e-05,2.93433]
[1778894315257,29.52,79070.68,0.0,-0.98067,3e-05,2.93832]
[1778894316394,29.52,79070.68,0.0,-0.98067,3e-05,2.93832]
[1778894316561,29.52,79071.23,0.0,-0.98065,3e-05,2.94107]
[1778894322306,29.53,79074.02,0.0,-0.98056,3e-05,2.95309]
[1778894326740,29.53,79074.1,0.0,-0.98054,3e-05,2.95514]
[1778894326808,29.53,79074.1,0.0,-0.98054,3e-05,2.95514]
[1778894327341,29.53,79075.53,0.0,-0.9805,3e-05,2.96037]
[1778894328525,29.53,79075.63,0.0,-0.9805,3e-05,2.96115]
[1778894328562,29.53,79075.63,0.0,-0.9805,3e-05,2.96115]
[1778894341439,29.55,79075.84,0.0,-0.98045,3e-05,2.96743]
[1778894346414,29.55,79075.84,0.0,-0.98045,3e-05,2.96743]
[1778894346559,29.55,79075.84,0.0,-0.98043,3e-05,2.96949]
[1778894346618,29.55,79077.56,0.0,-0.98039,3e-05,2.97527]
[1778894347481,29.55,79084.11,0.0,-0.98021,3e-05,2.99774]
[1778894348489,29.55,79089.61,0.0,-0.98007,3e-05,3.01673]
[1778894350435,29.55,79089.61,0.0,-0.98007,3e-05,3.01673]
[1778894349495,29.55,79095.27,0.0,-0.97992,3e-05,3.03632]
[1778894350564,29.55,79095.27,0.0,-0.97992,3e-05,3.03632]
[1778894350655,29.55,79097.31,0.0,-0.97986,3e-05,3.04358]
[1778894352437,29.55,79097.31,0.0,-0.97986,3e-05,3.04358]
[1778894352516,29.56,79102.48,0.0,-0.97972,3e-05,3.06184]
[1778894356694,29.56,79101.28,0.0,-0.97975,3e-05,3.05847]
[1778894356811,29.56,79101.28,0.0,-0.97975,3e-05,3.05847]
[1778894360572,29.56,79103.52,0.0,-0.97968,3e-05,3.06741]
[1778894366615,29.56,79102.41,0.0,-0.9797,3e-05,3.06498]
[1778894368205,29.56,79102.41,0.0,-0.9797,3e-05,3.06498]
[1778894368312,29.56,79102.41,0.0,-0.9797,3e-05,3.06498]
[1778894376685,29.57,79101.48,0.0,-0.97972,3e-05,3.06172]
[1778894381720,29.57,79101.05,0.0,-0.97972,3e-05,3.06142]
[1778894384940,29.57,79101.12,0.0,-0.97972,3e-05,3.0619]
[1778894385061,29.57,79101.12,0.0,-0.97972,3e-05,3.0619]
[1778894390783,29.58,79101.27,0.0,-0.9797,3e-05,3.06425]
[1778894396825,29.58,79093.69,0.0,-0.97989,3e-05,3.03963]
[1778894397832,29.58,79087.73,0.0,-0.98004,3e-05,3.01961]
[1778894399523,29.58,79087.73,0.0,-0.98004,3e-05,3.01961]
[1778894399567,29.58,79089.13,0.0,-0.98,3e-05,3.02466]
[1778894401860,29.58,79086.44,0.0,-0.98007,3e-05,3.01639]
[1778894405888,29.58,79088.94,0.0,-0.97999,3e-05,3.02606]
[1778894408571,29.59,79089.46,0.0,-0.97997,3e-05,3.02838]
[1778894408816,29.59,79089.46,0.0,-0.97997,3e-05,3.02838]
[1778894410090,29.59,79097.17,0.0,-0.97977,3e-05,3.05525]
[1778894410923,29.59,79097.78,0.0,-0.97975,3e-05,3.05757]
[1778894416965,29.59,79098.62,0.0,-0.97972,3e-05,3.0618]
[1778894417925,29.59,79098.62,0.0,-0.97972,3e-05,3.0618]
[1778894418062,29.59,79098.62,0.0,-0.97972,3e-05,3.0618]
[1778894419986,29.59,79102.12,0.0,-0.97962,3e-05,3.0745]
[1778894421767,29.59,79101.49,0.0,-0.97963,3e-05,3.07254]
[1778894421808,29.59,79101.49,0.0,-0.97963,3e-05,3.07254]
[1778894427042,29.6,79100.92,0.0,-0.97964,3e-05,3.07179]
[1778894429312,29.6,79100.09,0.0,-0.97966,3e-05,3.06915]
[1778894429563,29.6,79101.03,0.0,-0.97963,3e-05,3.07279]
[1778894436108,29.6,79100.19,0.0,-0.97966,3e-05,3.06871]
[1778894440900,29.6,79102.03,0.0,-0.9796,3e-05,3.07586]
[1778894441061,29.6,79102.03,0.0,-0.9796,3e-05,3.07586]
[1778894446124,29.6,79101.26,0.0,-0.97962,3e-05,3.0738]
[1778894446316,29.6,79101.26,0.0,-0.97962,3e-05,3.0738]
[1778894449730,29.61,79100.88,0.0,-0.97962,3e-05,3.0737]
[1778894449808,29.61,79100.88,0.0,-0.97962,3e-05,3.0737]
[1778894452057,29.61,79101.66,0.0,-0.9796,3e-05,3.07677]
[1778894452158,29.61,79101.66,0.0,-0.97959,3e-05,3.07696]
[1778894455382,29.61,79101.66,0.0,-0.97959,3e-05,3.07696]
[1778894455577,29.61,79101.66,0.0,-0.97959,3e-05,3.07696]
[1778894462291,29.61,79102.53,0.0,-0.97956,3e-05,3.08182]
[1778894463909,29.61,79103.45,0.0,-0.97953,3e-05,3.08517]
[1778894464061,29.61,79103.45,0.0,-0.97953,3e-05,3.08517]
[1778894469333,29.61,79104.49,0.0,-0.9795,3e-05,3.08894]
[1778894470063,29.61,79104.49,0.0,-0.97949,3e-05,3.08997]
[1778894470347,29.61,79105.42,0.0,-0.97947,3e-05,3.09318]
[1778894470924,29.61,79105.42,0.0,-0.97947,3e-05,3.09318]
[1778894471059,29.61,79105.42,0.0,-0.97947,3e-05,3.09318]
[1778894480417,29.62,79104.86,0.0,-0.97947,3e-05,3.09312]
[1778894482989,29.62,79105.78,0.0,-0.97944,3e-05,3.09663]
[1778894483062,29.62,79105.78,0.0,-0.97944,3e-05,3.09663]
[1778894485309,29.62,79105.01,0.0,-0.97946,3e-05,3.09414]
[1778894485560,29.62,79105.01,0.0,-0.97946,3e-05,3.09414]
[1778894485452,29.62,79106.03,0.0,-0.97943,3e-05,3.098]
[1778894490487,29.62,79108.49,0.0,-0.97936,3e-05,3.10727]
[1778894495104,29.62,79109.83,0.0,-0.97933,3e-05,3.11003]
[1778894495310,29.62,79109.83,0.0,-0.97933,3e-05,3.11003]
[1778894501564,29.63,79108.15,0.0,-0.97937,3e-05,3.10522]
[1778894506599,29.63,79109.06,0.0,-0.97934,3e-05,3.10911]
[1778894507367,29.63,79109.06,0.0,-0.97934,3e-05,3.10911]
[1778894507560,29.63,79109.06,0.0,-0.97934,3e-05,3.10911]
[1778894509499,29.63,79109.05,0.0,-0.97934,3e-05,3.10935]
[1778894509568,29.63,79109.05,0.0,-0.97934,3e-05,3.10935]
[1778894509620,29.63,79109.12,0.0,-0.97934,3e-05,3.10974]
[1778894514655,29.63,79110.05,0.0,-0.97931,3e-05,3.11365]
[1778894524725,29.63,79110.06,0.0,-0.9793,3e-05,3.11502]
[1778894529760,29.63,79110.06,0.0,-0.97929,3e-05,3.11568]
[1778894531776,29.64,79110.86,0.0,-0.97927,3e-05,3.11859]
[1778894531809,29.64,79110.86,0.0,-0.97927,3e-05,3.11859]
[1778894538823,29.64,79110.54,0.0,-0.97927,3e-05,3.11849]
[1778894544865,29.64,79110.5,0.0,-0.97926,3e-05,3.11911]
[1778894546210,29.64,79110.5,0.0,-0.97926,3e-05,3.11911]
[1778894546311,29.64,79110.5,0.0,-0.97926,3e-05,3.11911]
[1778894548284,29.64,79110.5,0.0,-0.97926,3e-05,3.11924]
[1778894548315,29.64,79110.5,0.0,-0.97926,3e-05,3.11924]
[1778894548386,29.64,79110.47,0.0,-0.97926,3e-05,3.11939]
[1778894549075,29.64,79110.47,0.0,-0.97926,3e-05,3.11939]
[1778894549308,29.64,79110.47,0.0,-0.97926,3e-05,3.11939]
[1778894549900,29.64,79100.65,0.0,-0.97952,3e-05,3.08567]
[1778894550907,29.64,79096.96,0.0,-0.97962,3e-05,3.07316]
[1778894552026,29.64,79096.96,0.0,-0.97962,3e-05,3.07316]
[1778894552060,29.64,79096.96,0.0,-0.97962,3e-05,3.07316]
[1778894552085,29.64,79096.31,0.0,-0.97965,3e-05,3.06868]
[1778894554755,29.64,79097.37,0.0,-0.97962,3e-05,3.07273]
[1778894554810,29.64,79097.37,0.0,-0.97962,3e-05,3.07273]
[1778894555943,29.64,79102.73,0.0,-0.97947,3e-05,3.09158]
[1778894556950,29.64,79116.59,0.0,-0.9791,3e-05,3.13985]
[1778894558215,29.64,79116.59,0.0,-0.9791,3e-05,3.13985]
[1778894558612,29.64,79115.61,0.0,-0.97912,3e-05,3.13662]
[1778894559785,29.64,79116.44,0.0,-0.9791,3e-05,3.13951]
[1778894560985,29.64,79116.42,0.0,-0.9791,3e-05,3.13953]
[1778894561061,29.64,79116.42,0.0,-0.9791,3e-05,3.13953]
[1778894561142,29.64,79116.39,0.0,-0.9791,3e-05,3.13952]
[1778894568027,29.65,79115.78,0.0,-0.97911,3e-05,3.13805]
[1778894569297,29.65,79115.78,0.0,-0.97911,3e-05,3.13805]
[1778894569309,29.65,79115.78,0.0,-0.97911,3e-05,3.13805]
[1778894576084,29.65,79114.66,0.0,-0.97914,3e-05,3.135]
[1778894584140,29.65,79114.56,0.0,-0.97913,3e-05,3.13548]
[1778894588016,29.65,79111.35,0.0,-0.97922,3e-05,3.12462]
[1778894588060,29.65,79111.35,0.0,-0.97922,3e-05,3.12462]
[1778894591034,29.65,79111.56,0.0,-0.97921,3e-05,3.12559]
[1778894591062,29.65,79111.56,0.0,-0.97921,3e-05,3.12559]
[1778894591190,29.65,79110.09,0.0,-0.97925,3e-05,3.12071]
[1778894593626,29.65,79109.45,0.0,-0.97926,3e-05,3.11862]
[1778894593812,29.65,79109.52,0.0,-0.97926,3e-05,3.11899]
[1778894603274,29.66,79109.52,0.0,-0.97925,3e-05,3.1203]
[1778894604341,29.66,79109.52,0.0,-0.97925,3e-05,3.1203]
[1778894604559,29.66,79109.52,0.0,-0.97925,3e-05,3.1203]
[1778894607186,29.66,79109.52,0.0,-0.97925,3e-05,3.12055]
[1778894607310,29.66,79109.52,0.0,-0.97925,3e-05,3.12055]
[1778894607405,29.66,79109.69,0.0,-0.97924,3e-05,3.1214]
[1778894615358,29.66,79109.61,0.0,-0.97925,3e-05,3.11965]
[1778894620393,29.66,79106.89,0.0,-0.97932,3e-05,3.11086]
[1778894620774,29.66,79106.89,0.0,-0.97932,3e-05,3.11086]
[1778894620811,29.66,79106.89,0.0,-0.97932,3e-05,3.11086]
[1778894625635,29.66,79106.97,0.0,-0.97932,3e-05,3.11143]
[1778894625808,29.66,79106.29,0.0,-0.97933,3e-05,3.10966]
[1778894626155,29.66,79106.29,0.0,-0.97933,3e-05,3.10966]
[1778894626310,29.66,79106.29,0.0,-0.97933,3e-05,3.10966]
[1778894626435,29.66,79105.43,0.0,-0.97935,3e-05,3.10668]
[1778894631470,29.66,79103.99,0.0,-0.97938,3e-05,3.10246]
[1778894636505,29.67,79103.74,0.0,-0.97939,3e-05,3.10238]
[1778894642547,29.67,79103.49,0.0,-0.97938,3e-05,3.10246]
[1778894647584,29.67,79104.23,0.0,-0.97936,3e-05,3.10579]
[1778894652622,29.67,79099.57,0.0,-0.97948,3e-05,3.0906]
[1778894657652,29.67,79099.3,0.0,-0.97948,3e-05,3.09054]
[1778894662687,29.68,79098.16,0.0,-0.9795,3e-05,3.08747]
[1778894667722,29.68,79097.27,0.0,-0.97952,3e-05,3.0853]
[1778894670110,29.68,79096.42,0.0,-0.97954,3e-05,3.08275]
[1778894670308,29.68,79096.42,0.0,-0.97954,3e-05,3.08275]
[1778894671750,29.68,79099.39,0.0,-0.97947,3e-05,3.0909]
[1778894674862,29.68,79102.52,0.0,-0.97938,3e-05,3.10221]
[1778894675058,29.68,79102.52,0.0,-0.97938,3e-05,3.10221]
[1778894675778,29.68,79102.66,0.0,-0.97938,3e-05,3.10286]
[1778894681820,29.68,79101.72,0.0,-0.97939,3e-05,3.10064]
[1778894687940,29.68,79099.02,0.0,-0.97946,3e-05,3.09188]
[1778894689811,29.69,79099.17,0.0,-0.97945,3e-05,3.09298]
[1778894693379,29.69,79099.19,0.0,-0.97945,3e-05,3.09362]
[1778894693560,29.69,79099.19,0.0,-0.97945,3e-05,3.09362]
[1778894693661,29.69,79098.72,0.0,-0.97946,3e-05,3.09259]
[1778894696925,29.69,79088.69,0.0,-0.97972,3e-05,3.05875]
[1778894697937,29.69,79080.76,0.0,-0.97993,3e-05,3.03199]
[1778894698940,29.69,79078.08,0.0,-0.97999,3e-05,3.02319]
[1778894701961,29.69,79068.99,0.0,-0.98022,3e-05,2.99348]
[1778894703975,29.69,79067.0,0.0,-0.98027,3e-05,2.98755]
[1778894705558,29.69,79067.0,0.0,-0.98027,3e-05,2.98755]
[1778894705811,29.69,79067.0,0.0,-0.98027,3e-05,2.98755]
[1778894711025,29.69,79066.94,0.0,-0.98028,3e-05,2.98649]
[1778894714364,29.69,79065.64,0.0,-0.98032,3e-05,2.98115]
[1778894714559,29.69,79065.64,0.0,-0.98032,3e-05,2.98115]
[1778894714813,29.69,79065.64,0.0,-0.98032,3e-05,2.98115]
[1778894714661,29.69,79065.3,0.0,-0.98033,3e-05,2.97953]
[1778894715057,29.69,79065.3,0.0,-0.98033,3e-05,2.97953]
[1778894721095,29.68,79063.76,0.0,-0.98039,3e-05,2.97112]
[1778894722566,29.68,79063.76,0.0,-0.98039,3e-05,2.97112]
[1778894722811,29.68,79063.76,0.0,-0.98039,3e-05,2.97112]
[1778894722659,29.68,79063.91,0.0,-0.98039,3e-05,2.97118]
[1778894723003,29.68,79063.91,0.0,-0.98039,3e-05,2.97118]
[1778894723058,29.68,79063.91,0.0,-0.98039,3e-05,2.97118]
[1778894733179,29.67,79063.91,0.0,-0.98045,3e-05,2.96396]
[1778894736900,29.67,79063.62,0.0,-0.98046,3e-05,2.96257]
[1778894737058,29.67,79063.62,0.0,-0.98046,3e-05,2.96257]
[1778894737159,29.67,79063.62,0.0,-0.98047,3e-05,2.96134]
[1778894743249,29.66,79064.19,0.0,-0.98047,3e-05,2.96081]
[1778894753319,29.65,79064.19,0.0,-0.9805,3e-05,2.95687]
[1778894756880,29.65,79062.24,0.0,-0.98056,3e-05,2.9496]
[1778894757061,29.65,79062.31,0.0,-0.98056,3e-05,2.94946]
[1778894757129,29.65,79062.31,0.0,-0.98056,3e-05,2.94946]
[1778894757311,29.65,79062.31,0.0,-0.98056,3e-05,2.94946]
[1778894757347,29.65,79061.95,0.0,-0.98057,3e-05,2.94789]
[1778894762386,29.64,79062.05,0.0,-0.98058,3e-05,2.9464]
[1778894769437,29.64,79062.08,0.0,-0.9806,3e-05,2.94399]
[1778894777493,29.63,79061.24,0.0,-0.98064,3e-05,2.93838]
[1778894780217,29.63,79062.96,0.0,-0.98061,3e-05,2.94341]
[1778894780313,29.63,79062.96,0.0,-0.98061,3e-05,2.94341]
[1778894780422,29.63,79062.96,0.0,-0.98061,3e-05,2.94341]
[1778894780566,29.63,79062.96,0.0,-0.98061,3e-05,2.94341]
[1778894780572,29.63,79063.34,0.0,-0.9806,3e-05,2.94432]
[1778894787563,29.62,79062.57,0.0,-0.98064,3e-05,2.93932]
[1778894793605,29.62,79064.11,0.0,-0.98063,3e-05,2.94]
[1778894795854,29.62,79064.63,0.0,-0.98062,3e-05,2.94139]
[1778894795904,29.62,79063.61,0.0,-0.98065,3e-05,2.93731]
[1778894796060,29.62,79063.61,0.0,-0.98065,3e-05,2.93731]
[1778894796103,29.62,79063.61,0.0,-0.98065,3e-05,2.93731]
[1778894796310,29.62,79063.61,0.0,-0.98065,3e-05,2.93731]
[1778894801661,29.61,79063.33,0.0,-0.98067,3e-05,2.9347]
[1778894806697,29.61,79062.98,0.0,-0.98069,3e-05,2.93188]
[1778894816767,29.6,79062.56,0.0,-0.98073,3e-05,2.92693]
[1778894818296,29.6,79062.08,0.0,-0.98074,3e-05,2.92502]
[1778894818312,29.6,79062.08,0.0,-0.98074,3e-05,2.92502]
[1778894818548,29.6,79062.08,0.0,-0.98074,3e-05,2.92502]
[1778894818562,29.6,79062.08,0.0,-0.98074,3e-05,2.92502]
[1778894819788,29.6,79062.05,0.0,-0.98074,3e-05,2.92517]
[1778894825831,29.59,79060.41,0.0,-0.9808,3e-05,2.91779]
[1778894828026,29.59,79060.12,0.0,-0.98081,3e-05,2.91652]
[1778894828063,29.59,79060.12,0.0,-0.98081,3e-05,2.91652]
[1778894828291,29.59,79060.12,0.0,-0.98081,3e-05,2.91652]
[1778894828310,29.59,79060.12,0.0,-0.98081,3e-05,2.91652]
[1778894828386,29.59,79060.12,0.0,-0.98081,3e-05,2.91621]
[1778894837914,29.59,79059.39,0.0,-0.98085,3e-05,2.91074]
[1778894840619,29.59,79059.39,0.0,-0.98085,3e-05,2.91074]
[1778894840810,29.59,79059.39,0.0,-0.98085,3e-05,2.91074]
[1778894840875,29.59,79059.39,0.0,-0.98085,3e-05,2.91074]
[1778894840890,29.58,79059.39,0.0,-0.98086,3e-05,2.90985]
[1778894841061,29.58,79059.39,0.0,-0.98086,3e-05,2.90985]
[1778894854026,29.58,79059.37,0.0,-0.98091,3e-05,2.90361]
[1778894856040,29.57,79050.97,0.0,-0.98112,2e-05,2.87543]
[1778894857047,29.57,79048.89,0.0,-0.98118,2e-05,2.86839]
[1778894858923,29.57,79048.89,0.0,-0.98118,2e-05,2.86839]
[1778894859059,29.57,79048.68,0.0,-0.98118,2e-05,2.86747]
[1778894859232,29.57,79048.68,0.0,-0.98118,2e-05,2.86747]
[1778894859313,29.57,79048.68,0.0,-0.98118,2e-05,2.86747]
[1778894859384,29.57,79047.1,0.0,-0.98122,2e-05,2.86209]
[1778894865103,29.57,79045.6,0.0,-0.98127,2e-05,2.85589]
[1778894869131,29.57,79038.35,0.0,-0.98146,2e-05,2.83147]
[1778894872164,29.57,79038.47,0.0,-0.98146,2e-05,2.83149]
[1778894872310,29.57,79038.47,0.0,-0.98146,2e-05,2.83149]
[1778894872621,29.57,79038.47,0.0,-0.98146,2e-05,2.83149]
[1778894872813,29.57,79038.47,0.0,-0.98146,2e-05,2.83149]
[1778894872911,29.57,79038.47,0.0,-0.98146,2e-05,2.83112]
[1778894878194,29.56,79038.17,0.0,-0.98147,2e-05,2.82921]
[1778894881530,29.56,79037.77,0.0,-0.98149,2e-05,2.82754]
[1778894881562,29.56,79037.77,0.0,-0.98149,2e-05,2.82754]
[1778894881827,29.56,79037.77,0.0,-0.98149,2e-05,2.82754]
[1778894881910,29.56,79036.63,0.0,-0.98152,2e-05,2.82347]
[1778894882062,29.56,79036.63,0.0,-0.98152,2e-05,2.82347]
[1778894885243,29.56,79030.18,0.0,-0.98168,2e-05,2.80214]
[1778894887101,29.56,79027.64,0.0,-0.98174,2e-05,2.79384]
[1778894887311,29.56,79027.64,0.0,-0.98174,2e-05,2.79384]
[1778894887402,29.56,79027.64,0.0,-0.98174,2e-05,2.79384]
[1778894887560,29.56,79027.64,0.0,-0.98174,2e-05,2.79384]
[1778894887626,29.56,79028.19,0.0,-0.98173,2e-05,2.79546]
[1778894891285,29.56,79012.84,0.0,-0.9821,2e-05,2.74601]
[1778894892292,29.56,79007.1,0.0,-0.98224,2e-05,2.72783]
[1778894895849,29.56,79005.26,0.0,-0.98229,2e-05,2.72199]
[1778894895948,29.56,79004.45,0.0,-0.98231,2e-05,2.71941]
[1778894896063,29.56,79004.45,0.0,-0.98231,2e-05,2.71941]
[1778894896174,29.56,79004.45,0.0,-0.98231,2e-05,2.71941]
[1778894896310,29.56,79004.45,0.0,-0.98231,2e-05,2.71941]
[1778894896320,29.56,79004.41,0.0,-0.98231,2e-05,2.71928]
[1778894902362,29.56,79004.11,0.0,-0.98231,2e-05,2.71825]
[1778894908405,29.56,79003.96,0.0,-0.98232,2e-05,2.71775]
[1778894910151,29.56,79003.93,0.0,-0.98232,2e-05,2.71765]
[1778894910311,29.56,79003.93,0.0,-0.98232,2e-05,2.71765]
[1778894910491,29.56,79003.93,0.0,-0.98232,2e-05,2.71765]
[1778894910564,29.56,79003.93,0.0,-0.98232,2e-05,2.71765]
[1778894910652,29.56,79003.89,0.0,-0.98232,2e-05,2.71753]
[1778894913314,29.56,79000.26,0.0,-0.98242,2e-05,2.70388]
[1778894913439,29.56,78998.09,0.0,-0.98247,2e-05,2.69712]
[1778894916114,29.56,78997.78,0.0,-0.98248,2e-05,2.69622]
[1778894916309,29.56,78997.78,0.0,-0.98248,2e-05,2.69622]
[1778894920488,29.56,79001.62,0.0,-0.98239,2e-05,2.70836]
[1778894923021,29.56,79003.26,0.0,-0.98235,2e-05,2.7135]
[1778894923058,29.56,79003.26,0.0,-0.98235,2e-05,2.7135]
[1778894923759,29.56,79003.41,0.0,-0.98234,2e-05,2.71397]
[1778894923811,29.56,79003.41,0.0,-0.98234,2e-05,2.71397]
[1778894923843,29.56,79003.38,0.0,-0.98234,2e-05,2.71387]
[1778894930558,29.56,79006.31,0.0,-0.98228,2e-05,2.72306]
[1778894933039,29.56,79007.71,0.0,-0.98224,2e-05,2.72744]
[1778894933059,29.56,79007.71,0.0,-0.98224,2e-05,2.72744]
[1778894933346,29.56,79008.01,0.0,-0.98224,2e-05,2.72836]
[1778894933560,29.56,79008.01,0.0,-0.98224,2e-05,2.72836]
[1778894933579,29.56,79007.99,0.0,-0.98224,2e-05,2.72827]
[1778894942642,29.56,79009.8,0.0,-0.98219,2e-05,2.73375]
[1778894944834,29.56,79011.97,0.0,-0.98214,2e-05,2.74057]
[1778894945059,29.56,79011.97,0.0,-0.98214,2e-05,2.74057]
[1778894944908,29.56,79012.09,0.0,-0.98214,2e-05,2.74087]
[1778894945246,29.56,79012.09,0.0,-0.98214,2e-05,2.74087]
[1778894945311,29.56,79012.09,0.0,-0.98214,2e-05,2.74087]
[1778894948513,29.56,79014.76,0.0,-0.98208,2e-05,2.74923]
[1778894948561,29.56,79014.76,0.0,-0.98208,2e-05,2.74923]
[1778894948674,29.56,79014.76,0.0,-0.98208,2e-05,2.74923]
[1778894948815,29.56,79014.76,0.0,-0.98208,2e-05,2.74923]
[1778894948910,29.56,79015.86,0.0,-0.98205,2e-05,2.75266]
[1778894951705,29.56,79020.48,0.0,-0.98194,2e-05,2.76714]
[1778894953719,29.56,79017.09,0.0,-0.98203,2e-05,2.75618]
[1778894954441,29.56,79017.09,0.0,-0.98203,2e-05,2.75618]
[1778894954561,29.56,79017.09,0.0,-0.98203,2e-05,2.75618]
[1778894954726,29.56,79017.28,0.0,-0.98202,2e-05,2.75671]
[1778894955269,29.56,79017.28,0.0,-0.98202,2e-05,2.75671]
[1778894955313,29.56,79017.28,0.0,-0.98202,2e-05,2.75671]
[1778894956740,29.55,79012.21,0.0,-0.98214,2e-05,2.7405]
[1778894958754,29.55,79015.38,0.0,-0.98207,2e-05,2.75042]
[1778894959519,29.55,79015.38,0.0,-0.98207,2e-05,2.75042]
[1778894959561,29.55,79015.38,0.0,-0.98207,2e-05,2.75042]
[1778894959693,29.55,79015.38,0.0,-0.98207,2e-05,2.75042]
[1778894959810,29.55,79015.38,0.0,-0.98207,2e-05,2.75042]
[1778894959911,29.55,79016.07,0.0,-0.98205,2e-05,2.75255]
[1778894961775,29.55,79012.17,0.0,-0.98215,2e-05,2.74006]
[1778894964453,29.55,79009.91,0.0,-0.9822,2e-05,2.7328]
[1778894964563,29.55,79009.91,0.0,-0.9822,2e-05,2.7328]
[1778894968532,29.55,79010.04,0.0,-0.9822,2e-05,2.73304]
[1778894968560,29.55,79010.04,0.0,-0.9822,2e-05,2.73304]
[1778894968824,29.55,79010.28,0.0,-0.98219,2e-05,2.73376]
[1778894973859,29.55,79009.87,0.0,-0.98222,2e-05,2.72998]
[1778894978548,29.55,79010.51,0.0,-0.98221,2e-05,2.73185]
[1778894978561,29.55,79010.51,0.0,-0.98221,2e-05,2.73185]
[1778894983929,29.55,79011.17,0.0,-0.98219,2e-05,2.73371]
[1778894988081,29.55,79008.36,0.0,-0.98226,2e-05,2.72474]
[1778894988309,29.55,79008.18,0.0,-0.98226,2e-05,2.72413]
[1778894988455,29.55,79008.18,0.0,-0.98226,2e-05,2.72413]
[1778894988564,29.55,79008.18,0.0,-0.98226,2e-05,2.72413]
[1778894988964,29.55,79008.17,0.0,-0.98226,2e-05,2.72408]
[1778894991681,29.55,79008.17,0.0,-0.98227,2e-05,2.72404]
[1778894991812,29.55,79008.17,0.0,-0.98227,2e-05,2.72404]
[1778894994017,29.55,79007.08,0.0,-0.98229,2e-05,2.72058]
[1778894994059,29.55,79007.08,0.0,-0.98229,2e-05,2.72058]
[1778894994040,29.55,79006.17,0.0,-0.98231,2e-05,2.71771]
[1778894995008,29.55,79006.02,0.0,-0.98232,2e-05,2.71723]
[1778894996103,29.55,79006.02,0.0,-0.98232,2e-05,2.71723]
[1778894996309,29.55,79004.14,0.0,-0.98236,2e-05,2.71133]
[1778894997020,29.55,79000.47,0.0,-0.98245,2e-05,2.69984]
[1778894999229,29.55,79001.13,0.0,-0.98243,2e-05,2.70194]
[1778894999309,29.55,79001.13,0.0,-0.98243,2e-05,2.70194]
[1778894999976,29.55,79001.13,0.0,-0.98243,2e-05,2.70194]
[1778895000064,29.55,79001.13,0.0,-0.98243,2e-05,2.70194]
[1778895000058,29.55,79000.42,0.0,-0.98245,2e-05,2.69974]
[1778895005093,29.55,78999.31,0.0,-0.98247,2e-05,2.6964]
[1778895007008,29.55,78999.34,0.0,-0.98247,2e-05,2.69652]
[1778895007059,29.55,78999.34,0.0,-0.98247,2e-05,2.69652]
[1778895007122,29.55,78999.34,0.0,-0.98247,2e-05,2.69652]
[1778895007066,29.55,78999.34,0.0,-0.98247,2e-05,2.69654]
[1778895007310,29.55,78999.34,0.0,-0.98247,2e-05,2.69654]
[1778895011713,29.55,78999.41,0.0,-0.98247,2e-05,2.69685]
[1778895011811,29.55,78999.41,0.0,-0.98247,2e-05,2.69685]
[1778895012477,29.55,79000.36,0.0,-0.98245,2e-05,2.69984]
[1778895012561,29.55,79000.36,0.0,-0.98245,2e-05,2.69984]
[1778895013151,29.55,79000.51,0.0,-0.98244,2e-05,2.70033]
[1778895018186,29.55,79000.9,0.0,-0.98243,2e-05,2.70162]
[1778895026242,29.55,79001.44,0.0,-0.98242,2e-05,2.70342]
[1778895029717,29.55,79002.34,0.0,-0.9824,2e-05,2.70625]
[1778895029812,29.55,79002.34,0.0,-0.9824,2e-05,2.70625]
[1778895041953,29.55,79002.38,0.0,-0.98241,2e-05,2.70414]
[1778895042057,29.55,79002.38,0.0,-0.98241,2e-05,2.70414]
[1778895042095,29.55,79002.38,0.0,-0.98241,2e-05,2.70414]
[1778895042158,29.55,79002.38,0.0,-0.98241,2e-05,2.7042]
[1778895042309,29.55,79002.38,0.0,-0.98241,2e-05,2.7042]
[1778895053041,29.55,79003.19,0.0,-0.98239,2e-05,2.70676]
[1778895053059,29.55,79003.19,0.0,-0.98239,2e-05,2.70676]
[1778895053140,29.55,79007.67,0.0,-0.98229,2e-05,2.7208]
[1778895053452,29.55,79007.67,0.0,-0.98229,2e-05,2.7208]
[1778895053563,29.55,79007.67,0.0,-0.98229,2e-05,2.7208]
[1778895059388,29.55,79009.34,0.0,-0.98225,2e-05,2.72595]
[1778895059559,29.55,79009.34,0.0,-0.98225,2e-05,2.72595]
[1778895060025,29.55,79009.34,0.0,-0.98225,2e-05,2.72595]
[1778895060063,29.55,79009.34,0.0,-0.98225,2e-05,2.72595]
[1778895060118,29.55,79009.59,0.0,-0.98224,2e-05,2.72669]
[1778895062501,29.55,79016.69,0.0,-0.98207,2e-05,2.74905]
[1778895063508,29.55,79030.01,0.0,-0.98175,2e-05,2.79142]
[1778895064419,29.55,79030.01,0.0,-0.98175,2e-05,2.79142]
[1778895064559,29.55,79030.01,0.0,-0.98175,2e-05,2.79142]
[1778895065059,29.55,79030.01,0.0,-0.98175,2e-05,2.79142]
[1778895065111,29.55,79033.88,0.0,-0.98166,2e-05,2.80354]
[1778895065311,29.55,79033.88,0.0,-0.98166,2e-05,2.80354]
[1778895072572,29.55,79034.8,0.0,-0.98165,2e-05,2.80531]
[1778895077607,29.55,79034.66,0.0,-0.98166,2e-05,2.80398]
[1778895078423,29.55,79034.66,0.0,-0.98166,2e-05,2.80398]
[1778895078564,29.55,79034.66,0.0,-0.98166,2e-05,2.80398]
[1778895078809,29.55,79034.66,0.0,-0.98166,2e-05,2.80398]
[1778895079059,29.55,79034.66,0.0,-0.98166,2e-05,2.80398]
[1778895079160,29.55,79034.68,0.0,-0.98166,2e-05,2.80369]
[1778895085666,29.54,79034.65,0.0,-0.98167,2e-05,2.80256]
[1778895090700,29.54,79034.72,0.0,-0.98167,2e-05,2.80195]
[1778895096744,29.54,79034.73,0.0,-0.98169,2e-05,2.79867]
[1778895101783,29.54,79033.5,0.0,-0.98173,2e-05,2.79391]
[1778895103326,29.54,79032.98,0.0,-0.98174,2e-05,2.79208]
[1778895103559,29.54,79032.98,0.0,-0.98174,2e-05,2.79208]
[1778895104110,29.54,79032.98,0.0,-0.98174,2e-05,2.79208]
[1778895104211,29.54,79032.95,0.0,-0.98175,2e-05,2.79168]
[1778895104309,29.54,79032.95,0.0,-0.98175,2e-05,2.79168]
[1778895109840,29.53,79033.96,0.0,-0.98173,2e-05,2.79416]
[1778895116889,29.53,79033.81,0.0,-0.98174,2e-05,2.7926]
[1778895122931,29.53,79033.77,0.0,-0.98175,2e-05,2.79156]
[1778895128973,29.53,79033.57,0.0,-0.98176,2e-05,2.79003]
[1778895131264,29.53,79033.61,0.0,-0.98176,2e-05,2.79001]
[1778895131309,29.53,79033.62,0.0,-0.98176,2e-05,2.78989]
[1778895132179,29.53,79033.62,0.0,-0.98176,2e-05,2.78989]
[1778895131417,29.53,79033.62,0.0,-0.98176,2e-05,2.78975]
[1778895132309,29.53,79033.62,0.0,-0.98176,2e-05,2.78975]
[1778895139044,29.52,79034.08,0.0,-0.98176,2e-05,2.79022]
[1778895140935,29.52,79034.11,0.0,-0.98176,2e-05,2.79018]
[1778895141060,29.52,79034.11,0.0,-0.98176,2e-05,2.79018]
[1778895141144,29.52,79034.1,0.0,-0.98176,2e-05,2.78986]
[1778895141904,29.52,79034.1,0.0,-0.98176,2e-05,2.78986]
[1778895142060,29.52,79034.1,0.0,-0.98176,2e-05,2.78986]
[1778895152273,29.52,79034.06,0.0,-0.98177,2e-05,2.78917]
[1778895152309,29.52,79033.09,0.0,-0.98181,2e-05,2.78278]
[1778895153285,29.52,79033.09,0.0,-0.98181,2e-05,2.78278]
[1778895153142,29.52,79033.02,0.0,-0.98182,2e-05,2.78243]
[1778895153310,29.52,79033.02,0.0,-0.98182,2e-05,2.78243]
[1778895156212,29.52,79032.98,0.0,-0.98182,2e-05,2.78205]
[1778895163212,29.52,79029.77,0.0,-0.9819,2e-05,2.77087]
[1778895164158,29.52,79029.77,0.0,-0.9819,2e-05,2.77087]
[1778895164219,29.52,79027.52,0.0,-0.98196,2e-05,2.76359]
[1778895164313,29.52,79027.52,0.0,-0.98196,2e-05,2.76359]
[1778895168248,29.51,79022.97,0.0,-0.98207,2e-05,2.74876]
[1778895168704,29.51,79022.97,0.0,-0.98207,2e-05,2.74876]
[1778895168809,29.51,79022.97,0.0,-0.98207,2e-05,2.74876]
[1778895169255,29.51,79020.49,0.0,-0.98213,2e-05,2.74084]
[1778895174290,29.51,79020.34,0.0,-0.98214,2e-05,2.74009]
[1778895178733,29.51,79019.21,0.0,-0.98216,2e-05,2.73634]
[1778895178811,29.51,79019.21,0.0,-0.98216,2e-05,2.73634]
[1778895180332,29.51,79011.33,0.0,-0.98235,2e-05,2.71136]
[1778895181598,29.51,79011.33,0.0,-0.98235,2e-05,2.71136]
[1778895181813,29.51,79011.33,0.0,-0.98235,2e-05,2.71136]
[1778895181910,29.51,79005.3,0.0,-0.9825,2e-05,2.69247]
[1778895188388,29.51,78998.71,0.0,-0.98265,2e-05,2.67214]
[1778895193057,29.51,78998.08,0.0,-0.98266,2e-05,2.67033]
[1778895193810,29.51,78994.0,0.0,-0.98276,2e-05,2.65779]
[1778895194930,29.51,78994.0,0.0,-0.98276,2e-05,2.65779]
[1778895195058,29.51,78994.0,0.0,-0.98276,2e-05,2.65779]
[1778895195315,29.51,78994.0,0.0,-0.98276,2e-05,2.65779]
[1778895195158,29.51,78991.75,0.0,-0.98281,2e-05,2.65092]
[1778895195438,29.51,78992.36,0.0,-0.98279,2e-05,2.65288]
[1778895200472,29.52,78990.29,0.0,-0.98284,2e-05,2.6469]
[1778895201472,29.52,78990.29,0.0,-0.98284,2e-05,2.6469]
[1778895201566,29.52,78990.29,0.0,-0.98284,2e-05,2.6469]
[1778895207521,29.52,78988.67,0.0,-0.98287,2e-05,2.64251]
[1778895208442,29.52,78988.67,0.0,-0.98287,2e-05,2.64251]
[1778895208559,29.52,78988.67,0.0,-0.98287,2e-05,2.64251]
[1778895211882,29.52,78990.27,0.0,-0.98283,2e-05,2.64768]
[1778895212065,29.52,78990.27,0.0,-0.98283,2e-05,2.64768]
[1778895212166,29.52,78990.34,0.0,-0.98284,2e-05,2.64574]
[1778895217595,29.52,78991.3,0.0,-0.98282,2e-05,2.64914]
[1778895219423,29.52,78991.3,0.0,-0.98282,2e-05,2.64914]
[1778895219559,29.52,78991.3,0.0,-0.98282,2e-05,2.64914]
[1778895226658,29.52,78991.14,0.0,-0.98282,2e-05,2.64928]
[1778895231880,29.52,78991.34,0.0,-0.98281,2e-05,2.65017]
[1778895232059,29.52,78991.34,0.0,-0.98281,2e-05,2.65017]
[1778895235388,29.52,78991.34,0.0,-0.98281,2e-05,2.65024]
[1778895235559,29.52,78991.34,0.0,-0.98281,2e-05,2.65024]
[1778895235805,29.52,78991.34,0.0,-0.98281,2e-05,2.65051]
[1778895241765,29.52,78990.49,0.0,-0.98282,2e-05,2.6483]
[1778895242636,29.52,78990.49,0.0,-0.98282,2e-05,2.6483]
[1778895242808,29.52,78990.49,0.0,-0.98282,2e-05,2.6483]
[1778895245793,29.52,78996.67,0.0,-0.98268,2e-05,2.6676]
[1778895250832,29.52,78997.03,0.0,-0.98267,2e-05,2.66891]
[1778895252847,29.52,79006.98,0.0,-0.98244,2e-05,2.69996]
[1778895255311,29.52,79007.43,0.0,-0.98243,2e-05,2.70135]
[1778895256223,29.52,79008.35,0.0,-0.9824,2e-05,2.7042]
[1778895256310,29.52,79008.35,0.0,-0.9824,2e-05,2.7042]
[1778895256324,29.52,79007.8,0.0,-0.98242,2e-05,2.70246]
[1778895257308,29.52,79007.8,0.0,-0.98242,2e-05,2.70246]
[1778895266945,29.52,79006.91,0.0,-0.98244,2e-05,2.69961]
[1778895272150,29.52,79007.87,0.0,-0.98242,2e-05,2.70261]
[1778895272248,29.52,79007.87,0.0,-0.98242,2e-05,2.70261]
[1778895272308,29.52,79007.87,0.0,-0.98242,2e-05,2.70261]
[1778895272406,29.52,79008.16,0.0,-0.98242,2e-05,2.70123]
[1778895280036,29.52,79008.07,0.0,-0.98243,2e-05,2.70094]
[1778895285071,29.52,79011.74,0.0,-0.98234,2e-05,2.71245]
[1778895287706,29.52,79013.41,0.0,-0.9823,2e-05,2.71766]
[1778895287812,29.52,79013.41,0.0,-0.9823,2e-05,2.71766]
[1778895287840,29.52,79013.41,0.0,-0.9823,2e-05,2.71766]
[1778895288060,29.52,79013.41,0.0,-0.9823,2e-05,2.71766]
[1778895288159,29.52,79013.41,0.0,-0.9823,2e-05,2.71764]
[1778895294134,29.52,79013.21,0.0,-0.98231,2e-05,2.71689]
[1778895296284,29.52,79013.22,0.0,-0.9823,2e-05,2.7169]
[1778895296310,29.52,79013.22,0.0,-0.9823,2e-05,2.7169]
[1778895302190,29.52,79013.11,0.0,-0.98231,2e-05,2.71647]
[1778895312260,29.52,79013.11,0.0,-0.98231,2e-05,2.71637]
[1778895313945,29.52,79013.11,0.0,-0.98231,2e-05,2.71637]
[1778895314058,29.52,79013.11,0.0,-0.98231,2e-05,2.71637]
[1778895314162,29.52,79013.11,0.0,-0.98231,2e-05,2.71637]
[1778895314310,29.52,79013.11,0.0,-0.98231,2e-05,2.71637]
[1778895314398,29.52,79013.11,0.0,-0.98231,2e-05,2.71635]
[1778895320317,29.52,79012.43,0.0,-0.98233,2e-05,2.71417]
[1778895325349,29.52,79011.87,0.0,-0.98234,2e-05,2.71241]
[1778895325563,29.52,79011.87,0.0,-0.98234,2e-05,2.71241]
[1778895331393,29.52,79012.15,0.0,-0.98235,2e-05,2.711]
[1778895336090,29.52,79012.13,0.0,-0.98235,2e-05,2.71094]
[1778895336145,29.52,79012.13,0.0,-0.98235,2e-05,2.71094]
[1778895336308,29.52,79012.13,0.0,-0.98235,2e-05,2.71094]
[1778895336409,29.52,79012.13,0.0,-0.98235,2e-05,2.71095]
[1778895345491,29.52,79012.51,0.0,-0.98234,2e-05,2.71217]
[1778895350526,29.52,79012.52,0.0,-0.98234,2e-05,2.7122]
[1778895355815,29.52,79012.52,0.0,-0.98234,2e-05,2.7122]
[1778895355860,29.52,79012.52,0.0,-0.98234,2e-05,2.7122]
[1778895356059,29.52,79012.52,0.0,-0.98234,2e-05,2.7122]
[1778895356160,29.52,79012.52,0.0,-0.98234,2e-05,2.71219]
[1778895361603,29.52,79014.0,0.0,-0.9823,2e-05,2.71681]
[1778895366639,29.52,79013.91,0.0,-0.98231,2e-05,2.7165]
[1778895372681,29.52,79013.85,0.0,-0.98231,2e-05,2.71628]
[1778895378723,29.52,79014.0,0.0,-0.9823,2e-05,2.71673]
[1778895383758,29.52,79014.0,0.0,-0.9823,2e-05,2.71671]
[1778895390807,29.52,79013.65,0.0,-0.98231,2e-05,2.7156]
[1778895392290,29.52,79013.65,0.0,-0.98231,2e-05,2.7156]
[1778895392311,29.52,79013.65,0.0,-0.98231,2e-05,2.7156]
[1778895392630,29.52,79013.65,0.0,-0.98233,2e-05,2.71332]
[1778895392810,29.52,79013.65,0.0,-0.98233,2e-05,2.71332]
[1778895392821,29.52,79013.81,0.0,-0.98232,2e-05,2.71382]
[1778895402891,29.52,79013.8,0.0,-0.98232,2e-05,2.71382]
[1778895407136,29.52,79013.74,0.0,-0.98232,2e-05,2.71364]
[1778895407309,29.52,79013.74,0.0,-0.98232,2e-05,2.71364]
[1778895412962,29.52,79013.69,0.0,-0.98232,2e-05,2.71352]
[1778895417996,29.52,79011.86,0.0,-0.98237,2e-05,2.7078]
[1778895419665,29.52,79011.82,0.0,-0.98237,2e-05,2.70769]
[1778895419810,29.52,79011.82,0.0,-0.98237,2e-05,2.70769]
[1778895419948,29.52,79011.82,0.0,-0.98237,2e-05,2.70769]
[1778895420068,29.52,79011.82,0.0,-0.98237,2e-05,2.70769]
[1778895420165,29.52,79012.4,0.0,-0.98235,2e-05,2.70953]
[1778895432097,29.53,79012.11,0.0,-0.98235,2e-05,2.70964]
[1778895433564,29.53,79012.11,0.0,-0.98235,2e-05,2.70964]
[1778895433810,29.53,79012.12,0.0,-0.98235,2e-05,2.70968]
[1778895444183,29.53,79012.09,0.0,-0.98235,2e-05,2.70972]
[1778895449218,29.53,79003.83,0.0,-0.98255,2e-05,2.68396]
[1778895450225,29.53,78995.47,0.0,-0.98274,2e-05,2.65807]
[1778895451232,29.53,78994.35,0.0,-0.98278,2e-05,2.65246]
[1778895452707,29.53,78994.2,0.0,-0.98278,2e-05,2.65209]
[1778895452809,29.53,78994.2,0.0,-0.98278,2e-05,2.65209]
[1778895453712,29.53,78993.87,0.0,-0.98279,2e-05,2.65117]
[1778895453811,29.53,78993.87,0.0,-0.98279,2e-05,2.65117]
[1778895454253,29.53,78991.83,0.0,-0.98284,2e-05,2.64499]
[1778895457790,29.53,78990.52,0.0,-0.98287,2e-05,2.64128]
[1778895457813,29.53,78990.52,0.0,-0.98287,2e-05,2.64128]
[1778895463316,29.53,78989.17,0.0,-0.98289,2e-05,2.63778]
[1778895465114,29.53,78989.0,0.0,-0.98289,2e-05,2.63737]
[1778895465174,29.53,78989.0,0.0,-0.98289,2e-05,2.63737]
[1778895465311,29.53,78989.0,0.0,-0.98289,2e-05,2.63737]
[1778895465330,29.53,78988.06,0.0,-0.98292,2e-05,2.63459]
[1778895470365,29.53,78988.66,0.0,-0.9829,2e-05,2.63697]
[1778895471238,29.53,78988.66,0.0,-0.9829,2e-05,2.63697]
[1778895471310,29.53,78988.66,0.0,-0.9829,2e-05,2.63697]
[1778895471479,29.53,78988.66,0.0,-0.9829,2e-05,2.63697]
[1778895471563,29.53,78988.66,0.0,-0.9829,2e-05,2.63697]
[1778895471576,29.53,78988.66,0.0,-0.9829,2e-05,2.63718]
[1778895479428,29.53,78987.66,0.0,-0.98291,2e-05,2.63481]
[1778895486876,29.53,78987.9,0.0,-0.98291,2e-05,2.63565]
[1778895487059,29.53,78987.9,0.0,-0.98291,2e-05,2.63565]
[1778895492519,29.54,78984.81,0.0,-0.98297,2e-05,2.62738]
[1778895498561,29.54,78984.78,0.0,-0.98297,2e-05,2.62789]
[1778895501582,29.54,78980.0,0.0,-0.98307,2e-05,2.61356]
[1778895502587,29.54,78980.0,0.0,-0.98307,2e-05,2.61356]
[1778895502589,29.54,78975.69,0.0,-0.98317,2e-05,2.60055]
[1778895502811,29.54,78975.69,0.0,-0.98317,2e-05,2.60055]
[1778895503032,29.54,78975.69,0.0,-0.98317,2e-05,2.60055]
[1778895503063,29.54,78975.69,0.0,-0.98317,2e-05,2.60055]
[1778895503596,29.54,78973.83,0.0,-0.98321,2e-05,2.59504]
[1778895505611,29.54,78979.01,0.0,-0.98309,2e-05,2.61109]
[1778895508757,29.54,78980.99,0.0,-0.98304,2e-05,2.61749]
[1778895508810,29.54,78980.99,0.0,-0.98304,2e-05,2.61749]
[1778895511653,29.54,78983.86,0.0,-0.98299,2e-05,2.62438]
[1778895517096,29.54,78983.95,0.0,-0.98299,2e-05,2.62487]
[1778895517310,29.54,78983.95,0.0,-0.98299,2e-05,2.62487]
[1778895517421,29.54,78983.95,0.0,-0.98299,2e-05,2.62487]
[1778895517565,29.54,78983.95,0.0,-0.98299,2e-05,2.62487]
[1778895517515,29.54,78985.23,0.0,-0.98295,2e-05,2.62924]
[1778895518702,29.54,78988.83,0.0,-0.98287,2e-05,2.6404]
[1778895520396,29.54,78988.83,0.0,-0.98287,2e-05,2.6404]
[1778895520568,29.54,78988.83,0.0,-0.98287,2e-05,2.6404]
[1778895520575,29.54,78992.4,0.0,-0.98278,2e-05,2.65156]
[1778895524744,29.54,78998.96,0.0,-0.98263,2e-05,2.67213]
[1778895525939,29.54,78998.96,0.0,-0.98263,2e-05,2.67213]
[1778895526063,29.54,78998.96,0.0,-0.98263,2e-05,2.67213]
[1778895526557,29.54,78998.96,0.0,-0.98263,2e-05,2.67213]
[1778895526651,29.54,79000.96,0.0,-0.98258,2e-05,2.67841]
[1778895526810,29.54,79000.96,0.0,-0.98258,2e-05,2.67841]
[1778895532800,29.55,79004.72,0.0,-0.98249,2e-05,2.6902]
[1778895537835,29.55,79005.12,0.0,-0.98248,2e-05,2.69149]
[1778895541863,29.55,79010.77,0.0,-0.98235,2e-05,2.7092]
[1778895544342,29.55,79011.05,0.0,-0.98234,2e-05,2.71006]
[1778895544562,29.55,79011.05,0.0,-0.98234,2e-05,2.71006]
[1778895549919,29.55,79008.27,0.0,-0.98241,2e-05,2.70128]
[1778895552019,29.55,79008.57,0.0,-0.9824,2e-05,2.70222]
[1778895552066,29.55,79008.57,0.0,-0.9824,2e-05,2.70222]
[1778895552431,29.55,79008.57,0.0,-0.9824,2e-05,2.70222]
[1778895552568,29.55,79008.57,0.0,-0.9824,2e-05,2.70222]
[1778895552576,29.55,79008.57,0.0,-0.9824,2e-05,2.70221]
[1778895558982,29.54,79010.65,0.0,-0.98235,2e-05,2.70871]
[1778895564017,29.54,79010.8,0.0,-0.98235,2e-05,2.70911]
[1778895565024,29.54,79003.45,0.0,-0.98252,2e-05,2.68612]
[1778895566932,29.54,79001.21,0.0,-0.98258,2e-05,2.67918]
[1778895567062,29.54,79001.21,0.0,-0.98258,2e-05,2.67918]
[1778895570059,29.55,79004.65,0.0,-0.98249,2e-05,2.69006]
[1778895571261,29.55,79004.65,0.0,-0.98249,2e-05,2.69006]
[1778895571311,29.55,79004.65,0.0,-0.98249,2e-05,2.69006]
[1778895571390,29.55,79004.65,0.0,-0.98249,2e-05,2.69006]
[1778895571564,29.55,79004.65,0.0,-0.98249,2e-05,2.69006]
[1778895571625,29.55,79005.41,0.0,-0.98249,2e-05,2.6902]
[1778895577295,29.55,79007.3,0.0,-0.98245,2e-05,2.69616]
[1778895577312,29.55,79007.3,0.0,-0.98245,2e-05,2.69616]
[1778895581136,29.55,79003.17,0.0,-0.98254,2e-05,2.68334]
[1778895582145,29.55,79003.17,0.0,-0.98254,2e-05,2.68334]
[1778895582310,29.55,79003.17,0.0,-0.98254,2e-05,2.68334]
[1778895582552,29.55,79003.17,0.0,-0.98254,2e-05,2.68334]
[1778895582572,29.55,79003.17,0.0,-0.98254,2e-05,2.68334]
[1778895582599,29.55,78995.61,0.0,-0.98272,2e-05,2.66]
[1778895588185,29.55,78996.06,0.0,-0.98271,2e-05,2.66174]
[1778895591728,29.55,78994.83,0.0,-0.98273,2e-05,2.65807]
[1778895591810,29.55,78994.19,0.0,-0.98275,2e-05,2.65616]
[1778895597248,29.55,78996.6,0.0,-0.98269,2e-05,2.66401]
[1778895600520,29.55,78996.53,0.0,-0.98269,2e-05,2.66385]
[1778895600560,29.55,78996.53,0.0,-0.98269,2e-05,2.66385]
[1778895601630,29.55,78996.92,0.0,-0.98268,2e-05,2.66522]
[1778895601665,29.55,78995.32,0.0,-0.98272,2e-05,2.66033]
[1778895601811,29.55,78995.32,0.0,-0.98272,2e-05,2.66033]
[1778895610341,29.55,78998.51,0.0,-0.98264,2e-05,2.67056]
[1778895616381,29.55,78998.47,0.0,-0.98264,2e-05,2.67069]
[1778895618945,29.55,78998.51,0.0,-0.98264,2e-05,2.67086]
[1778895619059,29.55,78998.51,0.0,-0.98264,2e-05,2.67086]
[1778895626453,29.55,78997.77,0.0,-0.98265,2e-05,2.66892]
[1778895628008,29.55,78997.74,0.0,-0.98265,2e-05,2.66887]
[1778895628066,29.55,78997.74,0.0,-0.98265,2e-05,2.66887]
[1778895628830,29.55,78997.63,0.0,-0.98265,2e-05,2.66857]
[1778895629064,29.55,78997.63,0.0,-0.98265,2e-05,2.66857]
[1778895629132,29.55,78997.63,0.0,-0.98265,2e-05,2.66861]
[1778895635516,29.55,78998.37,0.0,-0.98265,2e-05,2.66891]
[1778895640552,29.55,78998.87,0.0,-0.98263,2e-05,2.67067]
[1778895645587,29.55,78999.08,0.0,-0.98263,2e-05,2.67151]
[1778895646225,29.55,78999.08,0.0,-0.98263,2e-05,2.67151]
[1778895646310,29.55,78999.08,0.0,-0.98263,2e-05,2.67151]
[1778895651629,29.55,78999.61,0.0,-0.98261,2e-05,2.67342]
[1778895656664,29.55,78994.07,0.0,-0.98274,2e-05,2.65643]
[1778895657225,29.55,78994.07,0.0,-0.98274,2e-05,2.65643]
[1778895657310,29.55,78994.07,0.0,-0.98274,2e-05,2.65643]
[1778895658111,29.55,78992.24,0.0,-0.98278,2e-05,2.65084]
[1778895658313,29.55,78992.24,0.0,-0.98278,2e-05,2.65084]
[1778895658678,29.55,78992.13,0.0,-0.98279,2e-05,2.65057]
[1778895662084,29.56,78991.61,0.0,-0.9828,2e-05,2.64917]
[1778895662311,29.56,78991.61,0.0,-0.9828,2e-05,2.64917]
[1778895667742,29.56,78996.71,0.0,-0.98267,2e-05,2.66532]
[1778895667972,29.56,78996.71,0.0,-0.98267,2e-05,2.66532]
[1778895668059,29.56,78996.71,0.0,-0.98267,2e-05,2.66532]
[1778895669327,29.56,78995.84,0.0,-0.98269,2e-05,2.66266]
[1778895669562,29.56,78995.84,0.0,-0.98269,2e-05,2.66266]
[1778895669756,29.56,78992.63,0.0,-0.98277,2e-05,2.65279]
[1778895674791,29.56,78991.67,0.0,-0.98279,2e-05,2.6501]
[1778895679826,29.56,78991.93,0.0,-0.98278,2e-05,2.65118]
[1778895684861,29.56,78991.98,0.0,-0.98278,2e-05,2.65159]
[1778895687010,29.56,78991.93,0.0,-0.98278,2e-05,2.65148]
[1778895687062,29.56,78991.93,0.0,-0.98278,2e-05,2.65148]
[1778895692917,29.56,78989.95,0.0,-0.98284,2e-05,2.64353]
[1778895694558,29.56,78989.95,0.0,-0.98284,2e-05,2.64353]
[1778895694811,29.56,78989.95,0.0,-0.98284,2e-05,2.64353]
[1778895694813,29.56,78995.53,0.0,-0.98271,2e-05,2.66082]
[1778895696051,29.56,78998.03,0.0,-0.98265,2e-05,2.66856]
[1778895696059,29.56,78998.03,0.0,-0.98265,2e-05,2.66856]
[1778895696152,29.56,78998.34,0.0,-0.98264,2e-05,2.66954]
[1778895705034,29.56,78998.03,0.0,-0.98265,2e-05,2.66872]
[1778895715104,29.56,78997.09,0.0,-0.98267,2e-05,2.66607]
[1778895716961,29.56,78996.98,0.0,-0.98267,2e-05,2.66576]
[1778895717058,29.56,78996.98,0.0,-0.98267,2e-05,2.66576]
[1778895723160,29.56,78997.2,0.0,-0.98266,2e-05,2.66666]
[1778895728195,29.56,78996.46,0.0,-0.98268,2e-05,2.66451]
[1778895730733,29.56,78994.31,0.0,-0.98273,2e-05,2.6579]
[1778895730809,29.56,78994.31,0.0,-0.98273,2e-05,2.6579]
[1778895732093,29.56,78994.08,0.0,-0.98273,2e-05,2.65728]
[1778895732317,29.56,78994.08,0.0,-0.98273,2e-05,2.65728]
[1778895732400,29.56,78994.01,0.0,-0.98273,2e-05,2.65711]
[1778895738270,29.56,78993.62,0.0,-0.98274,2e-05,2.65619]
[1778895741749,29.56,78993.69,0.0,-0.98274,2e-05,2.65645]
[1778895741808,29.56,78993.69,0.0,-0.98274,2e-05,2.65645]
[1778895749349,29.56,78993.87,0.0,-0.98273,2e-05,2.65746]
[1778895754384,29.56,78994.19,0.0,-0.98274,2e-05,2.65642]
[1778895759419,29.57,78994.58,0.0,-0.98273,2e-05,2.65785]
[1778895760794,29.57,78994.58,0.0,-0.98273,2e-05,2.65785]
[1778895760810,29.57,78994.58,0.0,-0.98273,2e-05,2.65785]
[1778895762418,29.57,78994.47,0.0,-0.98273,2e-05,2.65759]
[1778895762562,29.57,78994.47,0.0,-0.98273,2e-05,2.65759]
[1778895762620,29.57,78994.47,0.0,-0.98273,2e-05,2.65763]
[1778895771504,29.57,78994.47,0.0,-0.98272,2e-05,2.65802]
[1778895776539,29.57,78994.67,0.0,-0.98272,2e-05,2.65885]
[1778895781700,29.57,78994.64,0.0,-0.98272,2e-05,2.65884]
[1778895781809,29.57,78994.64,0.0,-0.98272,2e-05,2.65884]
[1778895787637,29.57,78994.36,0.0,-0.98272,2e-05,2.65831]
[1778895787813,29.57,78994.36,0.0,-0.98272,2e-05,2.65831]
[1778895788623,29.57,79002.73,0.0,-0.98253,2e-05,2.68435]
[1778895789709,29.57,79002.73,0.0,-0.98253,2e-05,2.68435]
[1778895789809,29.57,79002.73,0.0,-0.98253,2e-05,2.68435]
[1778895789810,29.57,79002.8,0.0,-0.98252,2e-05,2.68461]
[1778895797288,29.57,79005.15,0.0,-0.98247,2e-05,2.69193]
[1778895797313,29.57,79005.15,0.0,-0.98247,2e-05,2.69193]
[1778895797361,29.57,79005.15,0.0,-0.98247,2e-05,2.6919]
[1778895805742,29.57,79004.35,0.0,-0.98249,2e-05,2.68939]
[1778895809310,29.57,79004.35,0.0,-0.98249,2e-05,2.68939]
[1778895812792,29.57,78998.13,0.0,-0.98265,2e-05,2.6678]
[1778895814175,29.57,78998.3,0.0,-0.98264,2e-05,2.66833]
[1778895814314,29.57,78998.3,0.0,-0.98264,2e-05,2.66833]
[1778895814805,29.57,78999.05,0.0,-0.98262,2e-05,2.67074]
[1778895815438,29.57,78999.05,0.0,-0.98262,2e-05,2.67074]
[1778895815561,29.57,78999.05,0.0,-0.98262,2e-05,2.67074]
[1778895821854,29.57,78999.29,0.0,-0.98262,2e-05,2.67173]
[1778895826889,29.57,78998.56,0.0,-0.98263,2e-05,2.66964]
[1778895831924,29.57,78998.37,0.0,-0.98264,2e-05,2.66923]
[1778895835952,29.57,78995.17,0.0,-0.98271,2e-05,2.65948]
[1778895836842,29.57,78995.17,0.0,-0.98271,2e-05,2.65948]
[1778895836959,29.57,78995.06,0.0,-0.98271,2e-05,2.65919]
[1778895837059,29.57,78995.06,0.0,-0.98271,2e-05,2.65919]
[1778895838015,29.57,78995.02,0.0,-0.98271,2e-05,2.65912]
[1778895838059,29.57,78995.02,0.0,-0.98271,2e-05,2.65912]
[1778895844008,29.57,78995.2,0.0,-0.98271,2e-05,2.65997]
[1778895852064,29.57,78995.38,0.0,-0.9827,2e-05,2.66088]
[1778895858106,29.57,78995.43,0.0,-0.9827,2e-05,2.66129]
[1778895863141,29.57,78994.45,0.0,-0.98272,2e-05,2.65846]
[1778895866611,29.57,78994.86,0.0,-0.98271,2e-05,2.65978]
[1778895866810,29.57,78994.86,0.0,-0.98271,2e-05,2.65978]
[1778895866910,29.57,78994.86,0.0,-0.98271,2e-05,2.6599]
[1778895867503,29.57,78994.86,0.0,-0.98271,2e-05,2.6599]
[1778895867562,29.57,78994.86,0.0,-0.98271,2e-05,2.6599]
[1778895874218,29.57,78995.27,0.0,-0.98271,2e-05,2.65921]
[1778895877241,29.57,78991.94,0.0,-0.98278,2e-05,2.64907]
[1778895878119,29.57,78991.94,0.0,-0.98278,2e-05,2.64907]
[1778895878313,29.57,78991.94,0.0,-0.98278,2e-05,2.64907]
[1778895878878,29.57,78991.94,0.0,-0.98278,2e-05,2.64907]
[1778895878936,29.57,78991.71,0.0,-0.98279,2e-05,2.64848]
[1778895879060,29.57,78991.71,0.0,-0.98279,2e-05,2.64848]
[1778895884290,29.58,78991.6,0.0,-0.98279,2e-05,2.64843]
[1778895887222,29.58,78991.58,0.0,-0.98279,2e-05,2.64847]
[1778895887311,29.58,78991.58,0.0,-0.98279,2e-05,2.64847]
[1778895887324,29.58,78992.04,0.0,-0.98278,2e-05,2.64994]
[1778895888091,29.58,78992.04,0.0,-0.98278,2e-05,2.64994]
[1778895888309,29.58,78992.04,0.0,-0.98278,2e-05,2.64994]
[1778895893353,29.58,78991.24,0.0,-0.98279,2e-05,2.6478]
[1778895898388,29.58,78991.41,0.0,-0.98279,2e-05,2.6486]
[1778895901980,29.58,78992.61,0.0,-0.98276,2e-05,2.6524]
[1778895902064,29.58,78993.0,0.0,-0.98275,2e-05,2.65365]
[1778895902867,29.58,78993.0,0.0,-0.98275,2e-05,2.65365]
[1778895902964,29.58,78993.3,0.0,-0.98274,2e-05,2.65467]
[1778895903060,29.58,78993.3,0.0,-0.98274,2e-05,2.65467]
[1778895908459,29.58,78993.31,0.0,-0.98274,2e-05,2.65492]
[1778895913494,29.58,78998.74,0.0,-0.98261,2e-05,2.67195]
[1778895914564,29.58,78998.74,0.0,-0.98261,2e-05,2.67195]
[1778895914810,29.58,78998.74,0.0,-0.98261,2e-05,2.67195]
[1778895914867,29.58,79001.07,0.0,-0.98256,2e-05,2.6792]
[1778895915484,29.58,79001.07,0.0,-0.98256,2e-05,2.6792]
[1778895915561,29.58,79001.07,0.0,-0.98256,2e-05,2.6792]
[1778895917522,29.58,79005.23,0.0,-0.98246,2e-05,2.69215]
[1778895923565,29.58,79004.43,0.0,-0.98248,2e-05,2.68958]
[1778895924565,29.58,79004.43,0.0,-0.98248,2e-05,2.68958]
[1778895924810,29.58,79004.43,0.0,-0.98248,2e-05,2.68958]
[1778895924911,29.58,79004.43,0.0,-0.98248,2e-05,2.68958]
[1778895936056,29.58,79004.36,0.0,-0.98248,2e-05,2.68937]
[1778895936311,29.58,79004.36,0.0,-0.9825,2e-05,2.68713]
[1778895941692,29.58,79004.89,0.0,-0.98248,2e-05,2.68887]
[1778895944713,29.58,78999.78,0.0,-0.9826,2e-05,2.67302]
[1778895945908,29.58,78999.78,0.0,-0.9826,2e-05,2.67302]
[1778895946059,29.58,78999.78,0.0,-0.9826,2e-05,2.67302]
[1778895946007,29.58,78994.39,0.0,-0.98273,2e-05,2.65645]
[1778895946980,29.58,78994.39,0.0,-0.98273,2e-05,2.65645]
[1778895947065,29.58,78994.39,0.0,-0.98273,2e-05,2.65645]
[1778895949748,29.58,79000.41,0.0,-0.98258,2e-05,2.67529]
[1778895950505,29.58,79000.41,0.0,-0.98258,2e-05,2.67529]
[1778895950560,29.58,79000.41,0.0,-0.98258,2e-05,2.67529]
[1778895950755,29.58,79002.23,0.0,-0.98254,2e-05,2.68098]
[1778895951526,29.58,79002.23,0.0,-0.98254,2e-05,2.68098]
[1778895951562,29.58,79002.23,0.0,-0.98254,2e-05,2.68098]
[1778895955457,29.58,79004.04,0.0,-0.9825,2e-05,2.68671]
[1778895955560,29.58,79004.04,0.0,-0.9825,2e-05,2.68671]
[1778895955790,29.58,79006.15,0.0,-0.98245,2e-05,2.69332]
[1778895956225,29.58,79006.15,0.0,-0.98245,2e-05,2.69332]
[1778895956313,29.58,79006.15,0.0,-0.98245,2e-05,2.69332]
[1778895957804,29.58,79012.52,0.0,-0.9823,2e-05,2.71327]
[1778895958811,29.58,79017.77,0.0,-0.98217,2e-05,2.72978]
[1778895959379,29.58,79017.77,0.0,-0.98217,2e-05,2.72978]
[1778895959563,29.58,79017.77,0.0,-0.98217,2e-05,2.72978]
[1778895960036,29.58,79017.77,0.0,-0.98217,2e-05,2.72978]
[1778895960063,29.58,79017.77,0.0,-0.98217,2e-05,2.72978]
[1778895959818,29.58,79019.88,0.0,-0.98212,2e-05,2.7364]
[1778895961832,29.58,79019.55,0.0,-0.98213,2e-05,2.73523]
[1778895964014,29.58,79022.24,0.0,-0.98207,2e-05,2.74367]
[1778895964059,29.58,79022.24,0.0,-0.98207,2e-05,2.74367]
[1778895964067,29.58,79024.25,0.0,-0.98202,2e-05,2.74987]
[1778895969889,29.58,79032.25,0.0,-0.98183,2e-05,2.77486]
[1778895971731,29.58,79032.74,0.0,-0.98182,2e-05,2.77632]
[1778895971810,29.58,79032.74,0.0,-0.98182,2e-05,2.77632]
[1778895971822,29.58,79032.74,0.0,-0.98182,2e-05,2.77618]
[1778895975931,29.58,79040.83,0.0,-0.98163,2e-05,2.80151]
[1778895976938,29.58,79043.79,0.0,-0.98156,2e-05,2.81088]
[1778895977695,29.58,79043.79,0.0,-0.98156,2e-05,2.81088]
[1778895977811,29.58,79043.79,0.0,-0.98156,2e-05,2.81088]
[1778895977945,29.58,79043.83,0.0,-0.98156,2e-05,2.81082]
[1778895978425,29.58,79043.83,0.0,-0.98156,2e-05,2.81082]
[1778895978564,29.58,79043.83,0.0,-0.98156,2e-05,2.81082]
[1778895979959,29.57,79048.38,0.0,-0.98145,2e-05,2.82512]
[1778895984994,29.57,79048.32,0.0,-0.98146,2e-05,2.8236]
[1778895986001,29.57,79052.08,0.0,-0.98137,2e-05,2.83557]
[1778895988015,29.57,79046.14,0.0,-0.98152,2e-05,2.81587]
[1778895989756,29.57,79046.46,0.0,-0.98151,2e-05,2.8167]
[1778895989808,29.57,79046.46,0.0,-0.98151,2e-05,2.8167]
[1778895990611,29.57,79046.46,0.0,-0.98151,2e-05,2.8167]
[1778895990810,29.57,79046.46,0.0,-0.98151,2e-05,2.8167]
[1778895991036,29.57,79049.45,0.0,-0.98146,2e-05,2.82361]
[1778895992052,29.57,79053.75,0.0,-0.98135,2e-05,2.83734]
[1778895997084,29.56,79051.68,0.0,-0.98141,2e-05,2.82936]
[1778895998185,29.56,79052.46,0.0,-0.9814,2e-05,2.83166]
[1778895998308,29.56,79052.46,0.0,-0.9814,2e-05,2.83166]
[1778895999098,29.56,79053.69,0.0,-0.98137,2e-05,2.83541]
[1778895999543,29.56,79053.69,0.0,-0.98137,2e-05,2.83541]
[1778895999561,29.56,79053.69,0.0,-0.98137,2e-05,2.83541]
[1778896006147,29.56,79051.54,0.0,-0.98143,2e-05,2.82676]
[1778896010944,29.56,79051.55,0.0,-0.98144,2e-05,2.82608]
[1778896011059,29.56,79051.55,0.0,-0.98144,2e-05,2.82608]
[1778896011159,29.56,79051.54,0.0,-0.98144,2e-05,2.82558]
[1778896012093,29.56,79051.54,0.0,-0.98144,2e-05,2.82558]
[1778896012319,29.56,79052.52,0.0,-0.98142,2e-05,2.82852]
[1778896018232,29.55,79050.3,0.0,-0.98149,2e-05,2.81991]
[1778896025281,29.55,79049.35,0.0,-0.98152,2e-05,2.81527]
[1778896030316,29.55,79049.22,0.0,-0.98153,2e-05,2.81374]
[1778896032441,29.55,79049.22,0.0,-0.98153,2e-05,2.81374]
[1778896032561,29.55,79049.22,0.0,-0.98153,2e-05,2.81374]
[1778896032660,29.55,79048.88,0.0,-0.98154,2e-05,2.8122]
[1778896033337,29.55,79048.88,0.0,-0.98154,2e-05,2.8122]
[1778896033562,29.55,79048.88,0.0,-0.98154,2e-05,2.8122]
[1778896037503,29.54,79046.43,0.0,-0.98161,2e-05,2.80343]
[1778896037565,29.54,79046.43,0.0,-0.98161,2e-05,2.80343]
[1778896038098,29.54,79046.43,0.0,-0.98161,2e-05,2.80343]
[1778896038161,29.54,79041.18,0.0,-0.98174,2e-05,2.78617]
[1778896038315,29.54,79041.18,0.0,-0.98174,2e-05,2.78617]
[1778896038373,29.54,79038.55,0.0,-0.98181,2e-05,2.77775]
[1778896043159,29.54,79038.39,0.0,-0.98181,2e-05,2.77708]
[1778896043309,29.54,79037.09,0.0,-0.98185,2e-05,2.77245]
[1778896043530,29.54,79033.95,0.0,-0.98192,2e-05,2.76228]
[1778896044511,29.54,79033.95,0.0,-0.98192,2e-05,2.76228]
[1778896044563,29.54,79033.95,0.0,-0.98192,2e-05,2.76228]
[1778896044639,29.54,79029.85,0.0,-0.98202,2e-05,2.74911]
[1778896048994,29.54,79029.63,0.0,-0.98203,2e-05,2.74808]
[1778896049058,29.54,79029.63,0.0,-0.98203,2e-05,2.74808]
[1778896049095,29.54,79027.06,0.0,-0.9821,2e-05,2.73973]
[1778896049852,29.54,79027.06,0.0,-0.9821,2e-05,2.73973]
[1778896050061,29.54,79027.06,0.0,-0.9821,2e-05,2.73973]
[1778896055492,29.54,79025.09,0.0,-0.98216,2e-05,2.73069]
[1778896058325,29.54,79024.72,0.0,-0.98217,2e-05,2.72938]
[1778896058561,29.54,79024.72,0.0,-0.98217,2e-05,2.72938]
[1778896058606,29.54,79020.79,0.0,-0.98227,2e-05,2.71692]
[1778896059601,29.54,79020.79,0.0,-0.98227,2e-05,2.71692]
[1778896059809,29.54,79020.79,0.0,-0.98227,2e-05,2.71692]
[1778896064764,29.54,79020.8,0.0,-0.98227,2e-05,2.7168]
[1778896064811,29.54,79020.8,0.0,-0.98227,2e-05,2.7168]
[1778896064866,29.54,79017.6,0.0,-0.98234,2e-05,2.7066]
[1778896066208,29.54,79017.6,0.0,-0.98234,2e-05,2.7066]
[1778896066309,29.54,79016.26,0.0,-0.98238,2e-05,2.70236]
[1778896071604,29.54,79017.56,0.0,-0.98235,2e-05,2.70627]
[1778896076639,29.54,79017.75,0.0,-0.98234,2e-05,2.70668]
[1778896078694,29.54,79017.75,0.0,-0.98234,2e-05,2.70664]
[1778896078807,29.54,79017.75,0.0,-0.98234,2e-05,2.70664]
[1778896078858,29.54,79023.51,0.0,-0.98221,2e-05,2.72472]
[1778896080598,29.54,79024.96,0.0,-0.98217,2e-05,2.72923]
[1778896080811,29.54,79024.96,0.0,-0.98217,2e-05,2.72923]
[1778896088724,29.53,79025.91,0.0,-0.98216,2e-05,2.73148]
[1778896092108,29.53,79025.91,0.0,-0.98216,2e-05,2.73148]
[1778896092165,29.53,79026.84,0.0,-0.98214,2e-05,2.73409]
[1778896092309,29.53,79026.84,0.0,-0.98214,2e-05,2.73409]
[1778896092752,29.53,79026.98,0.0,-0.98213,2e-05,2.73453]
[1778896093409,29.53,79026.98,0.0,-0.98213,2e-05,2.73453]
[1778896093558,29.53,79026.98,0.0,-0.98213,2e-05,2.73453]
[1778896098794,29.53,79027.05,0.0,-0.98213,2e-05,2.73423]
[1778896106850,29.53,79027.38,0.0,-0.98213,2e-05,2.73459]
[1778896108096,29.53,79027.38,0.0,-0.98213,2e-05,2.73459]
[1778896108198,29.53,79027.38,0.0,-0.98213,2e-05,2.73441]
[1778896108308,29.53,79027.38,0.0,-0.98213,2e-05,2.73441]
[1778896109532,29.53,79027.38,0.0,-0.98213,2e-05,2.73441]
[1778896109560,29.53,79027.38,0.0,-0.98213,2e-05,2.73441]
[1778896109633,29.53,79027.38,0.0,-0.98213,2e-05,2.73433]
[1778896115956,29.53,79027.37,0.0,-0.98215,2e-05,2.73166]
[1778896117217,29.53,79027.37,0.0,-0.98215,2e-05,2.73149]
[1778896117311,29.53,79028.39,0.0,-0.98213,2e-05,2.73463]
[1778896119626,29.53,79029.22,0.0,-0.98211,2e-05,2.73707]
[1778896119823,29.53,79029.22,0.0,-0.98211,2e-05,2.73707]
[1778896119946,29.53,79039.09,0.0,-0.98187,2e-05,2.76836]
[1778896120951,29.53,79054.72,0.0,-0.98149,2e-05,2.81847]
[1778896121958,29.53,79054.96,0.0,-0.98149,2e-05,2.81901]
[1778896123741,29.53,79055.79,0.0,-0.98147,2e-05,2.82147]
[1778896123972,29.53,79055.86,0.0,-0.98147,2e-05,2.82146]
[1778896124979,29.52,79053.45,0.0,-0.98153,2e-05,2.81342]
[1778896125986,29.52,79045.98,0.0,-0.98172,2e-05,2.78911]
[1778896128000,29.52,79045.19,0.0,-0.98174,2e-05,2.78618]
[1778896133035,29.52,79046.11,0.0,-0.98172,2e-05,2.78825]
[1778896138070,29.52,79046.04,0.0,-0.98173,2e-05,2.78713]
[1778896139077,29.52,79049.63,0.0,-0.98164,2e-05,2.79849]
[1778896141222,29.52,79050.23,0.0,-0.98163,2e-05,2.80025]
[1778896141311,29.52,79050.58,0.0,-0.98162,2e-05,2.80117]
[1778896141811,29.52,79050.58,0.0,-0.98162,2e-05,2.80117]
[1778896142098,29.52,79050.3,0.0,-0.98163,2e-05,2.80007]
[1778896144112,29.52,79046.39,0.0,-0.98173,2e-05,2.78709]
[1778896147089,29.52,79046.35,0.0,-0.98173,2e-05,2.78677]
[1778896147299,29.52,79046.35,0.0,-0.98173,2e-05,2.78677]
[1778896147809,29.51,79045.31,0.0,-0.98176,2e-05,2.7829]
[1778896148140,29.51,79042.3,0.0,-0.98184,2e-05,2.77309]
[1778896153175,29.51,79039.08,0.0,-0.98191,2e-05,2.76295]
[1778896158210,29.51,79038.57,0.0,-0.98193,2e-05,2.76062]
[1778896164252,29.51,79035.27,0.0,-0.98202,2e-05,2.7493]
[1778896166153,29.51,79033.38,0.0,-0.98206,2e-05,2.74318]
[1778896166311,29.51,79033.38,0.0,-0.98206,2e-05,2.74318]
[1778896176337,29.51,79031.96,0.0,-0.98212,2e-05,2.73529]
[1778896178285,29.51,79031.96,0.0,-0.98212,2e-05,2.73529]
[1778896178310,29.51,79031.96,0.0,-0.98212,2e-05,2.73529]
[1778896179563,29.51,79032.15,0.0,-0.98212,2e-05,2.73569]
[1778896179815,29.51,79032.15,0.0,-0.98212,2e-05,2.73569]
[1778896179817,29.51,79032.15,0.0,-0.98212,2e-05,2.7356]
[1778896179817,29.51,79032.15,0.0,-0.98212,2e-05,2.7356]
[1778896188420,29.5,79032.15,0.0,-0.98213,2e-05,2.73473]
[1778896197056,29.5,79032.24,0.0,-0.98213,2e-05,2.73463]
[1778896197310,29.5,79032.24,0.0,-0.98213,2e-05,2.73463]
[1778896200505,29.5,79028.17,0.0,-0.98223,2e-05,2.72102]
[1778896206235,29.5,79027.12,0.0,-0.98226,2e-05,2.71751]
[1778896206309,29.5,79027.12,0.0,-0.98226,2e-05,2.71751]
[1778896207176,29.5,79027.12,0.0,-0.98226,2e-05,2.7173]
[1778896207309,29.5,79027.12,0.0,-0.98226,2e-05,2.7173]
[1778896207277,29.5,79027.85,0.0,-0.98224,2e-05,2.71953]
[1778896212590,29.5,79031.02,0.0,-0.98217,2e-05,2.72917]
[1778896214121,29.5,79031.02,0.0,-0.98217,2e-05,2.72917]
[1778896214312,29.5,79031.02,0.0,-0.98217,2e-05,2.72917]
[1778896222660,29.5,79030.52,0.0,-0.98219,2e-05,2.72668]
[1778896227467,29.5,79030.52,0.0,-0.98219,2e-05,2.72668]
[1778896227561,29.5,79030.52,0.0,-0.98219,2e-05,2.72668]
[1778896228616,29.5,79030.52,0.0,-0.98219,2e-05,2.72625]
[1778896228808,29.5,79030.52,0.0,-0.98219,2e-05,2.72625]
[1778896228909,29.5,79030.52,0.0,-0.98219,2e-05,2.72616]
[1778896235751,29.5,79030.48,0.0,-0.98221,2e-05,2.72316]
[1778896245821,29.49,79030.48,0.0,-0.98222,2e-05,2.72239]
[1778896253877,29.49,79035.09,0.0,-0.98211,2e-05,2.73637]
[1778896256967,29.49,79036.98,0.0,-0.98207,2e-05,2.74216]
[1778896257060,29.49,79036.98,0.0,-0.98207,2e-05,2.74216]
[1778896261936,29.49,79043.79,0.0,-0.98191,2e-05,2.76322]
[1778896263106,29.49,79043.79,0.0,-0.98191,2e-05,2.76322]
[1778896263309,29.49,79043.79,0.0,-0.98191,2e-05,2.76322]
[1778896265705,29.49,79045.4,0.0,-0.98187,2e-05,2.76795]
[1778896265810,29.49,79045.4,0.0,-0.98187,2e-05,2.76795]
[1778896265910,29.49,79045.4,0.0,-0.98187,2e-05,2.76781]
[1778896266972,29.49,79049.06,0.0,-0.98178,2e-05,2.77939]
[1778896268403,29.49,79049.06,0.0,-0.98178,2e-05,2.77939]
[1778896268561,29.49,79049.91,0.0,-0.98176,2e-05,2.78196]
[1778896269993,29.49,79045.45,0.0,-0.98188,2e-05,2.76735]
[1778896272658,29.49,79044.29,0.0,-0.9819,2e-05,2.76351]
[1778896272811,29.49,79044.29,0.0,-0.9819,2e-05,2.76351]
[1778896273325,29.49,79044.29,0.0,-0.9819,2e-05,2.76351]
[1778896273420,29.49,79043.32,0.0,-0.98193,2e-05,2.76005]
[1778896273564,29.49,79043.32,0.0,-0.98193,2e-05,2.76005]
[1778896279057,29.48,79043.73,0.0,-0.98193,2e-05,2.76072]
[1778896281148,29.48,79043.73,0.0,-0.98193,2e-05,2.76072]
[1778896281309,29.48,79043.73,0.0,-0.98193,2e-05,2.76072]
[1778896284067,29.48,79042.33,0.0,-0.98196,2e-05,2.75581]
[1778896284309,29.48,79042.33,0.0,-0.98196,2e-05,2.75581]
[1778896284327,29.48,79042.33,0.0,-0.98197,2e-05,2.75559]
[1778896289197,29.48,79042.29,0.0,-0.98197,2e-05,2.75515]
[1778896289310,29.48,79042.29,0.0,-0.98197,2e-05,2.75515]
[1778896297183,29.48,79039.73,0.0,-0.98205,2e-05,2.74386]
[1778896300948,29.48,79039.22,0.0,-0.98207,2e-05,2.74198]
[1778896301067,29.48,79039.22,0.0,-0.98207,2e-05,2.74198]
[1778896303898,29.48,79039.17,0.0,-0.98207,2e-05,2.74157]
[1778896304065,29.48,79039.17,0.0,-0.98207,2e-05,2.74157]
[1778896304166,29.48,79039.17,0.0,-0.98207,2e-05,2.74149]
[1778896305239,29.48,79043.4,0.0,-0.98197,2e-05,2.75486]
[1778896305497,29.48,79043.4,0.0,-0.98197,2e-05,2.75486]
[1778896305559,29.48,79043.4,0.0,-0.98197,2e-05,2.75486]
[1778896306246,29.48,79047.33,0.0,-0.98187,2e-05,2.76733]
[1778896308260,29.48,79049.82,0.0,-0.98181,2e-05,2.77507]
[1778896315310,29.48,79053.69,0.0,-0.98173,2e-05,2.78652]
[1778896317234,29.47,79053.79,0.0,-0.98173,2e-05,2.78656]
[1778896318642,29.47,79056.74,0.0,-0.98166,2e-05,2.79573]
[1778896322413,29.47,79053.68,0.0,-0.98174,2e-05,2.78538]
[1778896322561,29.47,79053.57,0.0,-0.98174,2e-05,2.78487]
[1778896323840,29.47,79053.58,0.0,-0.98174,2e-05,2.78475]
[1778896324059,29.47,79053.58,0.0,-0.98174,2e-05,2.78475]
[1778896324374,29.47,79056.04,0.0,-0.98168,2e-05,2.79252]
[1778896325381,29.47,79061.5,0.0,-0.98155,2e-05,2.80999]
[1778896329638,29.47,79062.57,0.0,-0.98153,2e-05,2.81267]
[1778896329809,29.47,79062.57,0.0,-0.98153,2e-05,2.81267]
[1778896333437,29.47,79069.77,0.0,-0.98136,2e-05,2.83529]
[1778896334444,29.47,79073.68,0.0,-0.98126,3e-05,2.84783]
[1778896336721,29.47,79075.48,0.0,-0.98122,3e-05,2.8532]
[1778896337090,29.47,79075.48,0.0,-0.98122,3e-05,2.8532]
[1778896337465,29.46,79074.75,0.0,-0.98124,3e-05,2.85054]
[1778896344455,29.46,79073.78,0.0,-0.98127,3e-05,2.84658]
[1778896345064,29.46,79073.75,0.0,-0.98128,2e-05,2.8457]
[1778896347685,29.46,79074.09,0.0,-0.98127,3e-05,2.84628]
[1778896347811,29.46,79074.09,0.0,-0.98127,3e-05,2.84628]
[1778896347910,29.46,79074.09,0.0,-0.98128,3e-05,2.84574]
[1778896349061,29.46,79074.09,0.0,-0.98128,3e-05,2.84574]
[1778896355033,29.46,79075.48,0.0,-0.98127,3e-05,2.84656]
[1778896355134,29.45,79080.36,0.0,-0.98115,3e-05,2.862]
[1778896356598,29.45,79084.33,0.0,-0.98105,3e-05,2.87446]
[1778896359010,29.45,79082.83,0.0,-0.98109,3e-05,2.86919]
[1778896359059,29.45,79082.83,0.0,-0.98109,3e-05,2.86919]
[1778896359101,29.45,79082.83,0.0,-0.98109,3e-05,2.86919]
[1778896359308,29.45,79082.83,0.0,-0.98109,3e-05,2.86919]
[1778896359367,29.45,79082.7,0.0,-0.9811,3e-05,2.86814]
[1778896364654,29.45,79082.45,0.0,-0.98112,3e-05,2.86579]
[1778896369690,29.44,79081.77,0.0,-0.98115,3e-05,2.86204]
[1778896373202,29.44,79079.46,0.0,-0.98121,3e-05,2.85388]
[1778896373272,29.44,79079.46,0.0,-0.98121,3e-05,2.85388]
[1778896373311,29.44,79079.46,0.0,-0.98121,3e-05,2.85388]
[1778896373412,29.44,79079.46,0.0,-0.98122,3e-05,2.85332]
[1778896379760,29.44,79077.09,0.0,-0.98129,3e-05,2.84388]
[1778896382900,29.44,79077.11,0.0,-0.98129,3e-05,2.84341]
[1778896382997,29.44,79077.11,0.0,-0.98129,3e-05,2.84341]
[1778896383063,29.44,79077.11,0.0,-0.98129,3e-05,2.84341]
[1778896383161,29.43,79077.78,0.0,-0.98128,3e-05,2.84533]
[1778896388823,29.43,79078.8,0.0,-0.98126,3e-05,2.84703]
[1778896393858,29.43,79079.28,0.0,-0.98126,3e-05,2.84719]
[1778896399497,29.43,79079.3,0.0,-0.98127,3e-05,2.84642]
[1778896399561,29.43,79079.3,0.0,-0.98127,3e-05,2.84642]
[1778896399594,29.42,79079.3,0.0,-0.98128,3e-05,2.84558]
[1778896405943,29.42,79079.83,0.0,-0.98127,3e-05,2.84566]
[1778896408339,29.42,79079.83,0.0,-0.98127,3e-05,2.84566]
[1778896408397,29.42,79079.83,0.0,-0.98127,3e-05,2.84566]
[1778896408567,29.42,79079.83,0.0,-0.98127,3e-05,2.84566]
[1778896408409,29.42,79079.87,0.0,-0.98128,3e-05,2.84524]
[1778896413999,29.41,79080.55,0.0,-0.98129,3e-05,2.84348]
[1778896417936,29.41,79080.55,0.0,-0.98129,3e-05,2.84348]
[1778896418023,29.41,79080.55,0.0,-0.98129,3e-05,2.84348]
[1778896418061,29.41,79080.55,0.0,-0.98129,3e-05,2.84348]
[1778896418161,29.42,79080.63,0.0,-0.98128,3e-05,2.84443]
[1778896420044,29.42,79085.04,0.0,-0.98116,3e-05,2.8601]
[1778896425217,29.42,79086.49,0.0,-0.98111,3e-05,2.86634]
[1778896425315,29.42,79086.49,0.0,-0.98111,3e-05,2.86634]
[1778896425397,29.42,79086.49,0.0,-0.98112,3e-05,2.86604]
[1778896431122,29.42,79086.0,0.0,-0.98114,3e-05,2.86262]
[1778896431856,29.42,79086.0,0.0,-0.98114,3e-05,2.86262]
[1778896432062,29.42,79086.0,0.0,-0.98114,3e-05,2.86262]
[1778896432161,29.42,79086.0,0.0,-0.98114,3e-05,2.86233]
[1778896438171,29.41,79086.52,0.0,-0.98114,3e-05,2.86227]
[1778896443207,29.41,79086.36,0.0,-0.98116,3e-05,2.86028]
[1778896445459,29.41,79086.77,0.0,-0.98115,3e-05,2.86134]
[1778896445562,29.41,79086.77,0.0,-0.98115,3e-05,2.86134]
[1778896445556,29.41,79086.67,0.0,-0.98116,3e-05,2.86043]
[1778896451262,29.4,79086.74,0.0,-0.98117,3e-05,2.85922]
[1778896456301,29.4,79086.33,0.0,-0.98119,3e-05,2.85646]
[1778896460110,29.4,79086.26,0.0,-0.9812,3e-05,2.8554]
[1778896460155,29.4,79086.26,0.0,-0.9812,3e-05,2.8554]
[1778896460311,29.4,79086.26,0.0,-0.9812,3e-05,2.8554]
[1778896460329,29.4,79086.27,0.0,-0.9812,3e-05,2.85516]
[1778896465368,29.39,79085.85,0.0,-0.98122,3e-05,2.85242]
[1778896471412,29.39,79086.19,0.0,-0.98124,3e-05,2.84957]
[1778896477453,29.39,79079.92,0.0,-0.98141,2e-05,2.82749]
[1778896480474,29.39,79075.88,0.0,-0.98151,2e-05,2.81364]
[1778896482476,29.38,79075.16,0.0,-0.98153,2e-05,2.81109]
[1778896482549,29.38,79075.16,0.0,-0.98153,2e-05,2.81109]
[1778896482562,29.38,79075.16,0.0,-0.98153,2e-05,2.81109]
[1778896482514,29.38,79074.26,0.0,-0.98156,2e-05,2.80777]
[1778896487523,29.38,79075.09,0.0,-0.98155,2e-05,2.8095]
[1778896488364,29.38,79075.09,0.0,-0.98155,2e-05,2.8095]
[1778896488560,29.38,79075.09,0.0,-0.98155,2e-05,2.8095]
[1778896488567,29.38,79075.17,0.0,-0.98155,2e-05,2.80957]
[1778896493978,29.38,79075.21,0.0,-0.98155,2e-05,2.80911]
[1778896499607,29.38,79074.69,0.0,-0.98157,2e-05,2.80589]
[1778896504642,29.37,79073.9,0.0,-0.9816,2e-05,2.8024]
[1778896505733,29.37,79073.92,0.0,-0.9816,2e-05,2.80228]
[1778896505785,29.37,79073.92,0.0,-0.9816,2e-05,2.80228]
[1778896505810,29.37,79073.92,0.0,-0.9816,2e-05,2.80228]
[1778896507663,29.37,79073.93,0.0,-0.9816,2e-05,2.80195]
[1778896514712,29.37,79074.09,0.0,-0.98161,2e-05,2.8012]
[1778896519747,29.37,79075.06,0.0,-0.98159,2e-05,2.80344]
[1778896526856,29.37,79075.06,0.0,-0.98159,2e-05,2.80344]
[1778896526936,29.37,79075.06,0.0,-0.98159,2e-05,2.80344]
[1778896527061,29.37,79075.06,0.0,-0.98159,2e-05,2.80344]
[1778896527138,29.36,79075.06,0.0,-0.9816,2e-05,2.80215]
[1778896532838,29.36,79075.17,0.0,-0.98162,2e-05,2.7991]
[1778896538880,29.36,79074.49,0.0,-0.98165,2e-05,2.79587]
[1778896545930,29.36,79074.41,0.0,-0.98166,2e-05,2.79444]
[1778896553246,29.36,79074.45,0.0,-0.98166,2e-05,2.79392]
[1778896553267,29.36,79074.45,0.0,-0.98166,2e-05,2.79392]
[1778896553311,29.36,79074.45,0.0,-0.98166,2e-05,2.79392]
[1778896553344,29.35,79074.45,0.0,-0.98167,2e-05,2.79344]
[1778896559022,29.35,79074.36,0.0,-0.98168,2e-05,2.7922]
[1778896564057,29.35,79074.66,0.0,-0.98167,2e-05,2.79241]
[1778896565064,29.35,79077.94,0.0,-0.98159,2e-05,2.80288]
[1778896566384,29.35,79077.94,0.0,-0.98159,2e-05,2.80288]
[1778896566514,29.35,79077.94,0.0,-0.98159,2e-05,2.80288]
[1778896566563,29.35,79077.94,0.0,-0.98159,2e-05,2.80288]
[1778896566615,29.35,79078.62,0.0,-0.98158,2e-05,2.80475]
[1778896572113,29.35,79078.64,0.0,-0.98159,2e-05,2.80398]
[1778896573644,29.35,79078.64,0.0,-0.98159,2e-05,2.80398]
[1778896573725,29.35,79078.62,0.0,-0.98159,2e-05,2.80359]
[1778896573763,29.35,79078.62,0.0,-0.98159,2e-05,2.80359]
[1778896573809,29.35,79078.62,0.0,-0.98159,2e-05,2.80359]
[1778896574127,29.35,79078.69,0.0,-0.98159,2e-05,2.80382]
[1778896579162,29.34,79078.08,0.0,-0.98161,2e-05,2.80104]
[1778896584198,29.34,79079.59,0.0,-0.98158,2e-05,2.80514]
[1778896587508,29.34,79079.66,0.0,-0.98158,2e-05,2.80504]
[1778896587561,29.34,79079.66,0.0,-0.98158,2e-05,2.80504]
[1778896587578,29.34,79079.66,0.0,-0.98158,2e-05,2.80504]
[1778896587606,29.34,79080.32,0.0,-0.98156,2e-05,2.80685]
[1778896587810,29.34,79080.32,0.0,-0.98156,2e-05,2.80685]
[1778896589233,29.34,79086.48,0.0,-0.98141,2e-05,2.82675]
[1778896590240,29.34,79092.71,0.0,-0.98126,3e-05,2.84696]
[1778896590767,29.34,79092.71,0.0,-0.98126,3e-05,2.84696]
[1778896590815,29.34,79092.71,0.0,-0.98126,3e-05,2.84696]
[1778896590819,29.34,79092.71,0.0,-0.98126,3e-05,2.84696]
[1778896591072,29.34,79092.71,0.0,-0.98126,3e-05,2.84696]
[1778896591247,29.34,79093.18,0.0,-0.98126,3e-05,2.8459]
[1778896592254,29.34,79097.47,0.0,-0.98116,3e-05,2.85978]
[1778896594268,29.34,79101.27,0.0,-0.98106,3e-05,2.87179]
[1778896595275,29.34,79104.89,0.0,-0.98098,3e-05,2.88349]
[1778896596438,29.34,79104.89,0.0,-0.98098,3e-05,2.88349]
[1778896596474,29.34,79104.89,0.0,-0.98098,3e-05,2.88349]
[1778896596566,29.34,79104.89,0.0,-0.98098,3e-05,2.88349]
[1778896596662,29.34,79107.35,0.0,-0.98092,3e-05,2.89102]
[1778896602324,29.33,79106.85,0.0,-0.98094,3e-05,2.88771]
[1778896603944,29.33,79108.89,0.0,-0.98089,3e-05,2.89417]
[1778896604000,29.33,79108.89,0.0,-0.98089,3e-05,2.89417]
[1778896604059,29.33,79108.89,0.0,-0.98089,3e-05,2.89417]
[1778896604338,29.32,79112.31,0.0,-0.98083,3e-05,2.90223]
[1778896609378,29.28,79110.57,0.0,-0.98101,3e-05,2.87947]
[1778896610380,29.28,79107.26,0.0,-0.98109,3e-05,2.86819]
[1778896611059,29.28,79107.26,0.0,-0.98109,3e-05,2.86819]
[1778896611065,29.28,79107.26,0.0,-0.98109,3e-05,2.86819]
[1778896611312,29.28,79107.26,0.0,-0.98109,3e-05,2.86819]
[1778896611387,29.28,79107.64,0.0,-0.98109,3e-05,2.86916]
[1778896615415,29.28,79111.79,0.0,-0.98099,3e-05,2.88175]
[1778896616501,29.28,79111.79,0.0,-0.98099,3e-05,2.88175]
[1778896616559,29.28,79111.79,0.0,-0.98099,3e-05,2.88175]
[1778896616564,29.28,79111.79,0.0,-0.98099,3e-05,2.88175]
[1778896616602,29.28,79114.99,0.0,-0.98091,3e-05,2.89208]
[1778896616809,29.28,79114.99,0.0,-0.98091,3e-05,2.89208]
[1778896622464,29.27,79116.96,0.0,-0.98088,3e-05,2.89662]
[1778896623633,29.27,79116.96,0.0,-0.98088,3e-05,2.89662]
[1778896623710,29.27,79116.96,0.0,-0.98088,3e-05,2.89662]
[1778896623666,29.27,79117.3,0.0,-0.98087,3e-05,2.89707]
[1778896623810,29.27,79117.3,0.0,-0.98087,3e-05,2.89707]
[1778896624479,29.27,79117.33,0.0,-0.98087,3e-05,2.89717]
[1778896629514,29.27,79117.67,0.0,-0.98088,3e-05,2.89657]
[1778896633771,29.26,79119.13,0.0,-0.98085,3e-05,2.90005]
[1778896633809,29.26,79119.58,0.0,-0.98084,3e-05,2.90156]
[1778896633850,29.26,79119.58,0.0,-0.98084,3e-05,2.90156]
[1778896634059,29.26,79119.58,0.0,-0.98084,3e-05,2.90156]
[1778896634549,29.26,79119.59,0.0,-0.98084,3e-05,2.90124]
[1778896636563,29.26,79116.56,0.0,-0.98092,3e-05,2.89042]
[1778896637115,29.26,79116.56,0.0,-0.98092,3e-05,2.89042]
[1778896637125,29.26,79116.56,0.0,-0.98092,3e-05,2.89042]
[1778896637314,29.26,79116.56,0.0,-0.98092,3e-05,2.89042]
[1778896637572,29.26,79114.22,0.0,-0.98099,3e-05,2.88228]
[1778896645626,29.26,79112.56,0.0,-0.98105,3e-05,2.87426]
[1778896648647,29.25,79116.06,0.0,-0.98097,3e-05,2.88497]
[1778896649694,29.25,79116.06,0.0,-0.98097,3e-05,2.88497]
[1778896649813,29.25,79118.34,0.0,-0.98091,3e-05,2.89192]
[1778896650060,29.25,79118.34,0.0,-0.98091,3e-05,2.89192]
[1778896650661,29.25,79118.35,0.0,-0.98092,3e-05,2.89162]
[1778896653463,29.25,79118.39,0.0,-0.98094,3e-05,2.88869]
[1778896653521,29.25,79118.39,0.0,-0.98094,3e-05,2.88869]
[1778896653562,29.25,79118.39,0.0,-0.98094,3e-05,2.88869]
[1778896653682,29.25,79114.59,0.0,-0.98103,3e-05,2.87572]
[1778896661738,29.24,79110.78,0.0,-0.98115,3e-05,2.8607]
[1778896662671,29.24,79110.78,0.0,-0.98115,3e-05,2.8607]
[1778896662801,29.24,79110.78,0.0,-0.98115,3e-05,2.8607]
[1778896662809,29.24,79110.78,0.0,-0.98115,3e-05,2.8607]
[1778896662745,29.24,79111.63,0.0,-0.98113,3e-05,2.86323]
[1778896663752,29.24,79111.59,0.0,-0.98113,3e-05,2.86281]
[1778896668740,29.24,79111.78,0.0,-0.98114,3e-05,2.86229]
[1778896668811,29.24,79111.78,0.0,-0.98114,3e-05,2.86229]
[1778896668787,29.24,79111.12,0.0,-0.98116,3e-05,2.85981]
[1778896668879,29.24,79111.12,0.0,-0.98116,3e-05,2.85981]
[1778896669058,29.24,79111.12,0.0,-0.98116,3e-05,2.85981]
[1778896669794,29.24,79111.07,0.0,-0.98116,3e-05,2.85936]
[1778896676843,29.23,79111.34,0.0,-0.98117,3e-05,2.85829]
[1778896679385,29.23,79111.34,0.0,-0.98117,3e-05,2.85829]
[1778896679510,29.23,79111.34,0.0,-0.98117,3e-05,2.85829]
[1778896679560,29.23,79111.34,0.0,-0.98117,3e-05,2.85829]
[1778896679611,29.23,79113.58,0.0,-0.98112,3e-05,2.86514]
[1778896684899,29.23,79113.43,0.0,-0.98113,3e-05,2.8629]
[1778896689934,29.22,79113.49,0.0,-0.98114,3e-05,2.86168]
[1778896695423,29.22,79113.32,0.0,-0.98116,3e-05,2.85999]
[1778896695563,29.22,79113.32,0.0,-0.98116,3e-05,2.85999]
[1778896695590,29.22,79113.32,0.0,-0.98116,3e-05,2.85999]
[1778896695835,29.22,79113.32,0.0,-0.98116,3e-05,2.85999]
[1778896695778,29.22,79112.37,0.0,-0.98118,3e-05,2.8563]
[1778896700379,29.22,79112.38,0.0,-0.98119,3e-05,2.8558]
[1778896700560,29.22,79112.38,0.0,-0.98119,3e-05,2.8558]
[1778896700768,29.22,79112.38,0.0,-0.98119,3e-05,2.8558]
[1778896700817,29.22,79112.38,0.0,-0.98119,3e-05,2.8558]
[1778896701012,29.22,79116.73,0.0,-0.98108,3e-05,2.86942]
[1778896703026,29.22,79121.75,0.0,-0.98096,3e-05,2.88554]
[1778896706094,29.21,79122.36,0.0,-0.98095,3e-05,2.88695]
[1778896706154,29.21,79122.36,0.0,-0.98095,3e-05,2.88695]
[1778896706309,29.21,79122.36,0.0,-0.98095,3e-05,2.88695]
[1778896706384,29.21,79123.58,0.0,-0.98092,3e-05,2.89072]
[1778896712089,29.21,79125.03,0.0,-0.98091,3e-05,2.89132]
[1778896712971,29.21,79125.03,0.0,-0.98091,3e-05,2.89132]
[1778896713021,29.21,79125.03,0.0,-0.98091,3e-05,2.89132]
[1778896713064,29.21,79125.03,0.0,-0.98091,3e-05,2.89132]
[1778896713096,29.21,79125.86,0.0,-0.98089,3e-05,2.89379]
[1778896718131,29.21,79127.2,0.0,-0.98087,3e-05,2.89677]
[1778896719479,29.21,79127.2,0.0,-0.98087,3e-05,2.89677]
[1778896719560,29.21,79127.2,0.0,-0.98087,3e-05,2.89677]
[1778896719660,29.21,79127.2,0.0,-0.98087,3e-05,2.89677]
[1778896719809,29.21,79127.2,0.0,-0.98087,3e-05,2.89677]
[1778896719762,29.2,79128.34,0.0,-0.98085,3e-05,2.89998]
[1778896721152,29.2,79132.86,0.0,-0.98073,3e-05,2.91483]
[1778896724602,29.2,79135.09,0.0,-0.98068,3e-05,2.92168]
[1778896724809,29.2,79135.09,0.0,-0.98068,3e-05,2.92168]
[1778896725427,29.2,79135.71,0.0,-0.98067,3e-05,2.92343]
[1778896725560,29.2,79135.71,0.0,-0.98067,3e-05,2.92343]
[1778896725636,29.2,79134.61,0.0,-0.9807,3e-05,2.9194]
[1778896727194,29.2,79137.3,0.0,-0.98063,3e-05,2.9278]
[1778896730855,29.2,79138.05,0.0,-0.98062,3e-05,2.92964]
[1778896731071,29.2,79138.04,0.0,-0.98062,3e-05,2.92926]
[1778896734634,29.19,79138.93,0.0,-0.98061,3e-05,2.93124]
[1778896734810,29.19,79138.93,0.0,-0.98061,3e-05,2.93124]
[1778896734873,29.19,79140.39,0.0,-0.98057,3e-05,2.93547]
[1778896738191,29.19,79140.82,0.0,-0.98057,3e-05,2.93623]
[1778896738309,29.19,79140.82,0.0,-0.98057,3e-05,2.93623]
[1778896740285,29.19,79144.01,0.0,-0.98049,3e-05,2.946]
[1778896745320,29.18,79144.48,0.0,-0.98049,3e-05,2.94579]
[1778896747674,29.18,79144.5,0.0,-0.9805,3e-05,2.9455]
[1778896747682,29.18,79144.5,0.0,-0.9805,3e-05,2.9455]
[1778896747810,29.18,79144.5,0.0,-0.9805,3e-05,2.9455]
[1778896747775,29.18,79144.5,0.0,-0.9805,3e-05,2.94478]
[1778896749064,29.18,79143.88,0.0,-0.98052,3e-05,2.94268]
[1778896754383,29.18,79142.99,0.0,-0.98056,3e-05,2.93751]
[1778896755390,29.18,79140.71,0.0,-0.98062,3e-05,2.92944]
[1778896756397,29.18,79138.17,0.0,-0.98069,3e-05,2.92053]
[1778896760425,29.17,79135.86,0.0,-0.98076,3e-05,2.91144]
[1778896765911,29.17,79135.84,0.0,-0.98077,3e-05,2.91006]
[1778896766058,29.17,79135.81,0.0,-0.98077,3e-05,2.90963]
[1778896769946,29.16,79134.57,0.0,-0.98082,3e-05,2.90385]
[1778896772511,29.16,79130.6,0.0,-0.98094,3e-05,2.88753]
[1778896773971,29.16,79130.24,0.0,-0.98095,3e-05,2.88604]
[1778896778059,29.16,79128.9,0.0,-0.981,3e-05,2.88043]
[1778896784595,29.16,79128.23,0.0,-0.98103,3e-05,2.87634]
[1778896789630,29.15,79127.6,0.0,-0.98105,3e-05,2.87299]
[1778896793421,29.15,79127.95,0.0,-0.98105,3e-05,2.87344]
[1778896793561,29.15,79127.95,0.0,-0.98105,3e-05,2.87344]
[1778896799705,29.15,79127.91,0.0,-0.98106,3e-05,2.87163]
[1778896801719,29.15,79130.16,0.0,-0.98101,3e-05,2.87865]
[1778896802075,29.15,79130.16,0.0,-0.98101,3e-05,2.87865]
[1778896802312,29.15,79130.16,0.0,-0.98101,3e-05,2.87865]
[1778896802726,29.15,79134.08,0.0,-0.98091,3e-05,2.89152]
[1778896804740,29.14,79137.19,0.0,-0.98083,3e-05,2.90142]
[1778896805747,29.14,79141.81,0.0,-0.98072,3e-05,2.91669]
[1778896807761,29.14,79143.73,0.0,-0.98067,3e-05,2.92257]
[1778896808898,29.14,79143.73,0.0,-0.98067,3e-05,2.92257]
[1778896809063,29.14,79143.7,0.0,-0.98068,3e-05,2.92216]
[1778896814810,29.14,79142.38,0.0,-0.98072,3e-05,2.91583]
[1778896818044,29.14,79141.79,0.0,-0.98074,3e-05,2.91323]
[1778896818062,29.14,79141.79,0.0,-0.98074,3e-05,2.91323]
[1778896825888,29.13,79141.99,0.0,-0.98076,3e-05,2.91099]
[1778896828062,29.13,79142.71,0.0,-0.98075,3e-05,2.91284]
[1778896828909,29.13,79143.22,0.0,-0.98074,3e-05,2.91427]
[1778896830315,29.13,79143.26,0.0,-0.98074,3e-05,2.91411]
[1778896830565,29.13,79143.26,0.0,-0.98074,3e-05,2.91411]
[1778896836965,29.12,79143.34,0.0,-0.98077,3e-05,2.90998]
[1778896840994,29.12,79146.99,0.0,-0.98068,3e-05,2.92118]
[1778896842873,29.12,79147.07,0.0,-0.98068,3e-05,2.92116]
[1778896843062,29.12,79147.42,0.0,-0.98067,3e-05,2.92206]
[1778896843212,29.12,79147.42,0.0,-0.98067,3e-05,2.92206]
[1778896843312,29.12,79147.42,0.0,-0.98067,3e-05,2.92206]
[1778896845021,29.12,79147.46,0.0,-0.98068,3e-05,2.92161]
[1778896850986,29.11,79147.43,0.0,-0.98069,3e-05,2.92036]
[1778896851062,29.11,79147.89,0.0,-0.98068,3e-05,2.92164]
[1778896856099,29.11,79148.22,0.0,-0.98068,3e-05,2.92111]
[1778896862141,29.11,79149.88,0.0,-0.98065,3e-05,2.92515]
[1778896863624,29.11,79149.88,0.0,-0.98065,3e-05,2.92515]
[1778896863812,29.11,79149.88,0.0,-0.98065,3e-05,2.92515]
[1778896864398,29.11,79150.16,0.0,-0.98065,3e-05,2.92583]
[1778896864567,29.11,79150.16,0.0,-0.98065,3e-05,2.92583]
[1778896864668,29.1,79148.67,0.0,-0.98069,3e-05,2.92052]
[1778896870197,29.1,79148.93,0.0,-0.98069,3e-05,2.91982]
[1778896874225,29.1,79138.51,0.0,-0.98097,3e-05,2.88372]
[1778896875232,29.1,79134.73,0.0,-0.98107,3e-05,2.8709]
[1778896876530,29.1,79134.73,0.0,-0.98107,3e-05,2.8709]
[1778896876563,29.1,79134.73,0.0,-0.98107,3e-05,2.8709]
[1778896882281,29.1,79136.12,0.0,-0.98104,3e-05,2.87429]
[1778896883288,29.09,79131.58,0.0,-0.98116,3e-05,2.85899]
[1778896886340,29.09,79130.89,0.0,-0.98118,3e-05,2.85639]
[1778896886563,29.09,79130.89,0.0,-0.98118,3e-05,2.85639]
[1778896887467,29.09,79130.86,0.0,-0.98118,3e-05,2.85615]
[1778896887560,29.09,79130.86,0.0,-0.98118,3e-05,2.85615]
[1778896887660,29.09,79130.86,0.0,-0.98118,3e-05,2.856]
[1778896893358,29.09,79124.87,0.0,-0.98135,3e-05,2.83297]
[1778896894356,29.09,79124.87,0.0,-0.98135,3e-05,2.83297]
[1778896894563,29.09,79124.87,0.0,-0.98135,3e-05,2.83297]
[1778896900407,29.09,79114.81,0.0,-0.98161,2e-05,2.79926]
[1778896901988,29.09,79114.81,0.0,-0.98161,2e-05,2.79926]
[1778896902065,29.09,79114.81,0.0,-0.98161,2e-05,2.79926]
[1778896903109,29.09,79113.4,0.0,-0.98165,2e-05,2.79454]
[1778896903310,29.09,79113.2,0.0,-0.98165,2e-05,2.79389]
[1778896903428,29.09,79113.04,0.0,-0.98166,2e-05,2.79331]
[1778896907457,29.09,79108.76,0.0,-0.98177,2e-05,2.77915]
[1778896911230,29.09,79107.63,0.0,-0.98179,2e-05,2.77539]
[1778896911317,29.09,79107.63,0.0,-0.98179,2e-05,2.77539]
[1778896916519,29.09,79107.6,0.0,-0.9818,2e-05,2.77509]
[1778896921767,29.09,79108.1,0.0,-0.98179,2e-05,2.77655]
[1778896921813,29.09,79108.1,0.0,-0.98179,2e-05,2.77655]
[1778896922299,29.09,79108.36,0.0,-0.98178,2e-05,2.77735]
[1778896922312,29.09,79108.36,0.0,-0.98178,2e-05,2.77735]
[1778896922561,29.09,79108.31,0.0,-0.98178,2e-05,2.77714]
[1778896927596,29.09,79108.28,0.0,-0.98178,2e-05,2.77681]
[1778896932631,29.09,79108.06,0.0,-0.98179,2e-05,2.77585]
[1778896934462,29.09,79108.32,0.0,-0.98178,2e-05,2.77664]
[1778896934566,29.09,79108.32,0.0,-0.98178,2e-05,2.77664]
[1778896936659,29.09,79098.47,0.0,-0.98203,2e-05,2.74461]
[1778896937666,29.09,79096.61,0.0,-0.98207,2e-05,2.73862]
[1778896938646,29.09,79096.61,0.0,-0.98207,2e-05,2.73862]
[1778896938812,29.09,79096.61,0.0,-0.98207,2e-05,2.73862]
[1778896939942,29.09,79096.78,0.0,-0.98207,2e-05,2.73918]
[1778896940061,29.09,79096.78,0.0,-0.98207,2e-05,2.73918]
[1778896940035,29.09,79096.83,0.0,-0.98207,2e-05,2.73936]
[1778896945724,29.09,79096.71,0.0,-0.98207,2e-05,2.73898]
[1778896948258,29.09,79096.8,0.0,-0.98207,2e-05,2.73928]
[1778896948311,29.09,79096.8,0.0,-0.98207,2e-05,2.73928]
[1778896955794,29.09,79096.76,0.0,-0.98208,2e-05,2.73681]
[1778896963127,29.09,79096.87,0.0,-0.98208,2e-05,2.73717]
[1778896963313,29.09,79094.37,0.0,-0.98214,2e-05,2.72914]
[1778896964605,29.09,79092.68,0.0,-0.98218,2e-05,2.72373]
[1778896964817,29.09,79092.68,0.0,-0.98218,2e-05,2.72373]
[1778896964900,29.09,79092.68,0.0,-0.98218,2e-05,2.72374]
[1778896970605,29.09,79091.35,0.0,-0.98222,2e-05,2.71962]
[1778896970814,29.09,79091.35,0.0,-0.98222,2e-05,2.71962]
[1778896980969,29.09,79091.28,0.0,-0.98221,2e-05,2.71977]
[1778896983272,29.09,79091.38,0.0,-0.98221,2e-05,2.72013]
[1778896983312,29.09,79091.38,0.0,-0.98221,2e-05,2.72013]
[1778896983375,29.09,79091.38,0.0,-0.98221,2e-05,2.7202]
[1778896987568,29.09,79091.38,0.0,-0.98221,2e-05,2.7202]
[1778896987811,29.09,79091.38,0.0,-0.98221,2e-05,2.7202]
[1778897000102,29.09,79086.96,0.0,-0.98231,2e-05,2.70666]
[1778897001109,29.09,79082.55,0.0,-0.98242,2e-05,2.69272]
[1778897003072,29.09,79079.83,0.0,-0.98248,2e-05,2.68417]
[1778897003315,29.09,79079.05,0.0,-0.9825,2e-05,2.6818]
[1778897004157,29.09,79079.05,0.0,-0.9825,2e-05,2.6818]
[1778897004310,29.09,79079.24,0.0,-0.9825,2e-05,2.6825]
[1778897005137,29.09,79078.12,0.0,-0.98252,2e-05,2.67905]
[1778897010172,29.09,79077.68,0.0,-0.98253,2e-05,2.67819]
[1778897013055,29.09,79077.89,0.0,-0.98254,2e-05,2.67679]
[1778897013062,29.09,79077.89,0.0,-0.98254,2e-05,2.67679]
[1778897018228,29.09,79077.94,0.0,-0.98253,2e-05,2.67758]
[1778897029305,29.1,79078.0,0.0,-0.98252,2e-05,2.67889]
[1778897040297,29.1,79078.01,0.0,-0.98252,2e-05,2.67932]
[1778897042608,29.1,79078.01,0.0,-0.98251,2e-05,2.68]
[1778897042813,29.1,79078.01,0.0,-0.98251,2e-05,2.68]
[1778897043832,29.1,79078.01,0.0,-0.98251,2e-05,2.6802]
[1778897044063,29.1,79078.01,0.0,-0.98251,2e-05,2.6802]
[1778897044161,29.1,79078.01,0.0,-0.98251,2e-05,2.68039]
[1778897052467,29.1,79077.78,0.0,-0.98251,2e-05,2.68043]
[1778897054065,29.1,79077.78,0.0,-0.98251,2e-05,2.68043]
[1778897054110,29.1,79071.53,0.0,-0.98266,2e-05,2.66096]
[1778897054481,29.1,79068.07,0.0,-0.98274,2e-05,2.65009]
[1778897062607,29.1,79068.04,0.0,-0.98273,2e-05,2.65047]
[1778897062815,29.1,79068.04,0.0,-0.98273,2e-05,2.65047]
[1778897064074,29.11,79068.33,0.0,-0.98272,2e-05,2.65218]
[1778897064160,29.11,79068.01,0.0,-0.98273,2e-05,2.6515]
[1778897064316,29.11,79068.01,0.0,-0.98273,2e-05,2.6515]
[1778897070593,29.11,79068.61,0.0,-0.98271,2e-05,2.65433]
[1778897077988,29.11,79067.46,0.0,-0.98274,2e-05,2.64909]
[1778897078062,29.11,79067.46,0.0,-0.98274,2e-05,2.64909]
[1778897084692,29.11,79067.47,0.0,-0.98273,2e-05,2.65079]
[1778897088722,29.12,79074.9,0.0,-0.98255,2e-05,2.67484]
[1778897089732,29.12,79082.06,0.0,-0.98237,2e-05,2.69765]
[1778897090737,29.12,79091.53,0.0,-0.98214,2e-05,2.72797]
[1778897091824,29.12,79091.53,0.0,-0.98214,2e-05,2.72797]
[1778897092064,29.12,79091.53,0.0,-0.98214,2e-05,2.72797]
[1778897092089,29.12,79091.55,0.0,-0.98214,2e-05,2.72807]
[1778897093374,29.12,79091.36,0.0,-0.98215,2e-05,2.7275]
[1778897093563,29.12,79091.36,0.0,-0.98215,2e-05,2.7275]
[1778897093644,29.12,79091.36,0.0,-0.98215,2e-05,2.72753]
[1778897096642,29.12,79091.43,0.0,-0.98215,2e-05,2.72778]
[1778897096780,29.12,79107.48,0.0,-0.98175,2e-05,2.77966]
[1778897097787,29.12,79154.21,0.0,-0.98056,3e-05,2.93477]
[1778897098794,29.12,79154.35,0.0,-0.98056,3e-05,2.93491]
[1778897100621,29.11,79154.4,0.0,-0.98056,3e-05,2.93474]
[1778897101815,29.11,79150.76,0.0,-0.98066,3e-05,2.92175]
[1778897106851,29.11,79141.27,0.0,-0.98092,3e-05,2.88827]
[1778897111102,29.11,79139.3,0.0,-0.98098,3e-05,2.88086]
[1778897111312,29.11,79139.3,0.0,-0.98098,3e-05,2.88086]
[1778897113347,29.11,79140.25,0.0,-0.98096,3e-05,2.8835]
[1778897113566,29.11,79140.25,0.0,-0.98096,3e-05,2.8835]
[1778897113902,29.11,79141.09,0.0,-0.98094,3e-05,2.88576]
[1778897114917,29.11,79141.09,0.0,-0.98094,3e-05,2.88576]
[1778897115062,29.11,79141.09,0.0,-0.98094,3e-05,2.88576]
[1778897120951,29.1,79139.26,0.0,-0.981,3e-05,2.87766]
[1778897122849,29.1,79138.16,0.0,-0.98103,3e-05,2.87372]
[1778897123061,29.1,79138.16,0.0,-0.98103,3e-05,2.87372]
[1778897124525,29.1,79138.51,0.0,-0.98103,3e-05,2.87435]
[1778897124567,29.1,79138.51,0.0,-0.98103,3e-05,2.87435]
[1778897124979,29.1,79137.19,0.0,-0.98106,3e-05,2.86968]
[1778897125987,29.1,79133.02,0.0,-0.98117,3e-05,2.85554]
[1778897126697,29.1,79133.02,0.0,-0.98117,3e-05,2.85554]
[1778897126813,29.1,79133.02,0.0,-0.98117,3e-05,2.85554]
[1778897126994,29.1,79128.28,0.0,-0.98129,3e-05,2.8396]
[1778897132029,29.09,79131.08,0.0,-0.98125,3e-05,2.84552]
[1778897133565,29.09,79134.03,0.0,-0.98117,3e-05,2.85511]
[1778897133811,29.09,79134.03,0.0,-0.98117,3e-05,2.85511]
[1778897135423,29.09,79134.08,0.0,-0.98117,3e-05,2.85485]
[1778897135568,29.09,79134.08,0.0,-0.98117,3e-05,2.85485]
[1778897135581,29.09,79134.08,0.0,-0.98118,3e-05,2.85463]
[1778897139853,29.09,79134.72,0.0,-0.98116,3e-05,2.8561]
[1778897140064,29.09,79134.72,0.0,-0.98116,3e-05,2.8561]
[1778897146129,29.09,79134.01,0.0,-0.98119,3e-05,2.85231]
[1778897149594,29.09,79134.62,0.0,-0.98118,3e-05,2.85375]
[1778897149809,29.09,79134.62,0.0,-0.98118,3e-05,2.85375]
[1778897151209,29.09,79133.85,0.0,-0.9812,3e-05,2.851]
[1778897151310,29.09,79133.85,0.0,-0.9812,3e-05,2.851]
[1778897151301,29.09,79134.33,0.0,-0.9812,3e-05,2.85221]
[1778897155013,29.08,79135.89,0.0,-0.98116,3e-05,2.85702]
[1778897155064,29.08,79135.89,0.0,-0.98116,3e-05,2.85702]
[1778897160226,29.08,79137.8,0.0,-0.98112,3e-05,2.86221]
[1778897165261,29.09,79136.87,0.0,-0.98113,3e-05,2.86061]
[1778897168968,29.09,79136.67,0.0,-0.98112,3e-05,2.86205]
[1778897169065,29.09,79136.67,0.0,-0.98112,3e-05,2.86205]
[1778897169909,29.09,79136.67,0.0,-0.98112,3e-05,2.86205]
[1778897170064,29.09,79136.67,0.0,-0.98112,3e-05,2.86205]
[1778897170116,29.09,79136.67,0.0,-0.98111,3e-05,2.86275]
[1778897175331,29.1,79136.78,0.0,-0.98108,3e-05,2.86733]
[1778897182183,29.11,79136.32,0.0,-0.98107,3e-05,2.86792]
[1778897182311,29.11,79136.32,0.0,-0.98107,3e-05,2.86792]
[1778897193099,29.11,79136.28,0.0,-0.98105,3e-05,2.87061]
[1778897193310,29.11,79136.28,0.0,-0.98105,3e-05,2.87061]
[1778897194842,29.13,79136.32,0.0,-0.98101,3e-05,2.87609]
[1778897195062,29.13,79136.32,0.0,-0.98101,3e-05,2.87609]
[1778897195145,29.13,79136.83,0.0,-0.98099,3e-05,2.8785]
[1778897195510,29.13,79143.68,0.0,-0.98081,3e-05,2.90215]
[1778897200545,29.14,79144.42,0.0,-0.98076,3e-05,2.90797]
[1778897201576,29.14,79144.42,0.0,-0.98076,3e-05,2.90797]
[1778897201810,29.14,79144.42,0.0,-0.98076,3e-05,2.90797]
[1778897207594,29.15,79144.75,0.0,-0.98072,3e-05,2.91375]
[1778897208518,29.15,79144.75,0.0,-0.98072,3e-05,2.91375]
[1778897208564,29.15,79144.75,0.0,-0.98072,3e-05,2.91375]
[1778897210045,29.15,79144.84,0.0,-0.98071,3e-05,2.91472]
[1778897210064,29.15,79144.84,0.0,-0.98071,3e-05,2.91472]
[1778897210146,29.15,79144.88,0.0,-0.98071,3e-05,2.91463]
[1778897215463,29.15,79144.8,0.0,-0.98072,3e-05,2.91368]
[1778897215561,29.15,79144.8,0.0,-0.98072,3e-05,2.91368]
[1778897218493,29.15,79148.26,0.0,-0.98064,3e-05,2.92416]
[1778897218563,29.15,79148.26,0.0,-0.98064,3e-05,2.92416]
[1778897218671,29.15,79148.44,0.0,-0.98063,3e-05,2.92451]
[1778897222402,29.15,79149.18,0.0,-0.98062,3e-05,2.92647]
[1778897222564,29.15,79149.43,0.0,-0.98061,3e-05,2.92705]
[1778897226628,29.14,79150.32,0.0,-0.9806,3e-05,2.92897]
[1778897226815,29.14,79150.32,0.0,-0.9806,3e-05,2.92897]
[1778897229216,29.14,79149.96,0.0,-0.98061,3e-05,2.92719]
[1778897229311,29.14,79149.96,0.0,-0.98061,3e-05,2.92719]
[1778897229317,29.14,79149.96,0.0,-0.98062,3e-05,2.92663]
[1778897235176,29.14,79149.86,0.0,-0.98063,3e-05,2.92489]
[1778897245864,29.13,79150.72,0.0,-0.98064,3e-05,2.92438]
[1778897250899,29.13,79150.82,0.0,-0.98065,3e-05,2.92309]
[1778897253052,29.13,79150.82,0.0,-0.98065,3e-05,2.92309]
[1778897253059,29.13,79150.82,0.0,-0.98065,3e-05,2.92309]
[1778897253153,29.13,79150.82,0.0,-0.98067,3e-05,2.92003]
[1778897258955,29.12,79151.02,0.0,-0.98068,3e-05,2.91874]
[1778897266004,29.12,79150.06,0.0,-0.98071,3e-05,2.91411]
[1778897271039,29.11,79153.18,0.0,-0.98064,3e-05,2.92296]
[1778897276074,29.11,79153.48,0.0,-0.98065,3e-05,2.9222]
[1778897278088,29.11,79158.73,0.0,-0.98052,3e-05,2.93928]
[1778897283123,29.1,79165.33,0.0,-0.98036,3e-05,2.95982]
[1778897285137,29.1,79170.3,0.0,-0.98023,3e-05,2.97599]
[1778897286144,29.1,79166.5,0.0,-0.98034,3e-05,2.96255]
[1778897287151,29.1,79160.42,0.0,-0.9805,3e-05,2.94142]
[1778897293193,29.09,79160.24,0.0,-0.98052,3e-05,2.93857]
[1778897296214,29.1,79156.37,0.0,-0.98062,3e-05,2.92613]
[1778897298228,29.1,79147.99,0.0,-0.98083,3e-05,2.89894]
[1778897299235,29.1,79144.17,0.0,-0.98092,3e-05,2.88667]
[1778897301249,29.1,79146.64,0.0,-0.98085,3e-05,2.89617]
[1778897306284,29.11,79147.41,0.0,-0.98081,3e-05,2.90178]
[1778897309305,29.11,79152.7,0.0,-0.98066,3e-05,2.9214]
[1778897314340,29.12,79153.37,0.0,-0.98063,3e-05,2.92412]
[1778897322396,29.13,79153.19,0.0,-0.9806,3e-05,2.92865]
[1778897328438,29.14,79152.87,0.0,-0.98058,3e-05,2.931]
[1778897333473,29.15,79154.45,0.0,-0.98051,3e-05,2.9392]
[1778897339515,29.15,79154.41,0.0,-0.98049,3e-05,2.94241]
[1778897343543,29.15,79150.99,0.0,-0.98058,3e-05,2.93037]
[1778897349585,29.15,79150.97,0.0,-0.9806,3e-05,2.92839]
[1778897357641,29.14,79151.04,0.0,-0.98061,3e-05,2.92611]
[1778897358648,29.14,79146.13,0.0,-0.98075,3e-05,2.90923]
[1778897360662,29.14,79142.22,0.0,-0.98085,3e-05,2.89555]
[1778897365697,29.14,79142.22,0.0,-0.98086,3e-05,2.89424]
[1778897372746,29.15,79142.18,0.0,-0.98084,3e-05,2.89608]
[1778897375767,29.15,79137.82,0.0,-0.98096,3e-05,2.88066]
[1778897381617,29.14,79135.54,0.0,-0.98103,3e-05,2.87208]
[1778897381810,29.14,79135.54,0.0,-0.98103,3e-05,2.87208]
[1778897387851,29.14,79135.25,0.0,-0.98105,3e-05,2.86919]
[1778897393156,29.14,79135.1,0.0,-0.98106,3e-05,2.86798]
[1778897396268,29.14,79135.07,0.0,-0.98107,3e-05,2.86718]
[1778897396311,29.14,79135.07,0.0,-0.98107,3e-05,2.86718]
[1778897396485,29.13,79135.07,0.0,-0.98107,3e-05,2.86648]
[1778897396815,29.13,79135.07,0.0,-0.98107,3e-05,2.86648]
[1778897402981,29.13,79138.15,0.0,-0.981,3e-05,2.87537]
[1778897405476,29.13,79141.38,0.0,-0.98092,3e-05,2.88592]
[1778897405566,29.13,79141.38,0.0,-0.98092,3e-05,2.88592]
[1778897405517,29.13,79141.34,0.0,-0.98093,3e-05,2.88527]
[1778897406199,29.13,79141.34,0.0,-0.98093,3e-05,2.88527]
[1778897406310,29.13,79141.34,0.0,-0.98093,3e-05,2.88527]
[1778897415061,29.12,79143.13,0.0,-0.9809,3e-05,2.88896]
[1778897416068,29.12,79150.36,0.0,-0.98071,3e-05,2.913]
[1778897418640,29.12,79153.13,0.0,-0.98064,3e-05,2.92205]
[1778897418812,29.12,79153.13,0.0,-0.98064,3e-05,2.92205]
[1778897419357,29.12,79153.13,0.0,-0.98064,3e-05,2.92205]
[1778897419563,29.12,79153.13,0.0,-0.98064,3e-05,2.92205]
[1778897419410,29.12,79153.17,0.0,-0.98065,3e-05,2.92156]
[1778897425131,29.12,79158.68,0.0,-0.98052,3e-05,2.93836]
[1778897426138,29.12,79150.09,0.0,-0.98074,3e-05,2.90898]
[1778897427145,29.12,79145.52,0.0,-0.98087,3e-05,2.89333]
[1778897427893,29.12,79145.52,0.0,-0.98087,3e-05,2.89333]
[1778897428063,29.12,79145.52,0.0,-0.98087,3e-05,2.89333]
[1778897428141,29.12,79145.52,0.0,-0.98087,3e-05,2.89308]
[1778897429107,29.12,79145.52,0.0,-0.98087,3e-05,2.89308]
[1778897429308,29.12,79145.52,0.0,-0.98087,3e-05,2.89308]
[1778897432180,29.11,79150.16,0.0,-0.98077,3e-05,2.90526]
[1778897434869,29.11,79152.72,0.0,-0.98071,3e-05,2.91331]
[1778897435061,29.11,79152.72,0.0,-0.98071,3e-05,2.91331]
[1778897435609,29.11,79152.72,0.0,-0.98071,3e-05,2.91331]
[1778897435201,29.11,79152.54,0.0,-0.98072,3e-05,2.91241]
[1778897435810,29.11,79152.54,0.0,-0.98072,3e-05,2.91241]
[1778897442250,29.11,79153.3,0.0,-0.98071,3e-05,2.91295]
[1778897447737,29.1,79151.62,0.0,-0.98076,3e-05,2.90616]
[1778897447809,29.1,79151.62,0.0,-0.98076,3e-05,2.90616]
[1778897448446,29.1,79151.62,0.0,-0.98076,3e-05,2.90616]
[1778897448564,29.1,79151.62,0.0,-0.98076,3e-05,2.90616]
[1778897448547,29.1,79151.57,0.0,-0.98077,3e-05,2.90518]
[1778897453327,29.1,79144.63,0.0,-0.98096,3e-05,2.88083]
[1778897454334,29.1,79140.46,0.0,-0.98107,3e-05,2.86668]
[1778897455898,29.1,79139.46,0.0,-0.98109,3e-05,2.86315]
[1778897456062,29.1,79139.46,0.0,-0.98109,3e-05,2.86315]
[1778897456605,29.1,79139.46,0.0,-0.98109,3e-05,2.86315]
[1778897456646,29.1,79139.46,0.0,-0.9811,3e-05,2.86275]
[1778897456812,29.1,79139.46,0.0,-0.9811,3e-05,2.86275]
[1778897465411,29.09,79139.5,0.0,-0.98111,3e-05,2.8613]
[1778897467454,29.09,79139.88,0.0,-0.9811,3e-05,2.86237]
[1778897467560,29.09,79139.88,0.0,-0.9811,3e-05,2.86237]
[1778897467661,29.09,79140.83,0.0,-0.98108,3e-05,2.8651]
[1778897468093,29.09,79140.83,0.0,-0.98108,3e-05,2.8651]
[1778897468310,29.09,79140.83,0.0,-0.98108,3e-05,2.8651]
[1778897473469,29.09,79141.59,0.0,-0.98107,3e-05,2.86653]
[1778897474456,29.09,79141.59,0.0,-0.98107,3e-05,2.86653]
[1778897474562,29.09,79141.59,0.0,-0.98107,3e-05,2.86653]
[1778897474662,29.09,79141.11,0.0,-0.98108,3e-05,2.86448]
[1778897475250,29.09,79141.11,0.0,-0.98108,3e-05,2.86448]
[1778897475311,29.09,79141.11,0.0,-0.98108,3e-05,2.86448]
[1778897480518,29.09,79141.04,0.0,-0.9811,3e-05,2.8631]
[1778897483291,29.09,79140.45,0.0,-0.98111,3e-05,2.86068]
[1778897483312,29.09,79140.45,0.0,-0.98111,3e-05,2.86068]
[1778897483539,29.08,79140.19,0.0,-0.98112,3e-05,2.85959]
[1778897483990,29.08,79140.19,0.0,-0.98112,3e-05,2.85959]
[1778897484063,29.08,79140.19,0.0,-0.98112,3e-05,2.85959]
[1778897494616,29.08,79140.28,0.0,-0.98116,3e-05,2.85483]
[1778897496606,29.08,79140.28,0.0,-0.98116,3e-05,2.85483]
[1778897496662,29.08,79140.28,0.0,-0.98116,3e-05,2.85439]
[1778897496810,29.08,79140.28,0.0,-0.98116,3e-05,2.85439]
[1778897497406,29.08,79140.28,0.0,-0.98116,3e-05,2.85439]
[1778897497566,29.08,79140.28,0.0,-0.98116,3e-05,2.85439]
[1778897497665,29.08,79140.28,0.0,-0.98116,3e-05,2.85417]
[1778897506701,29.07,79140.74,0.0,-0.98116,3e-05,2.85373]
[1778897511737,29.07,79141.16,0.0,-0.98116,3e-05,2.85403]
[1778897516255,29.07,79141.27,0.0,-0.98116,3e-05,2.85374]
[1778897516312,29.07,79141.27,0.0,-0.98116,3e-05,2.85374]
[1778897516356,29.07,79141.27,0.0,-0.98117,3e-05,2.85353]
[1778897517067,29.07,79141.27,0.0,-0.98117,3e-05,2.85353]
[1778897517314,29.07,79141.27,0.0,-0.98117,3e-05,2.85353]
[1778897522035,29.07,79142.54,0.0,-0.98114,3e-05,2.85668]
[1778897522060,29.07,79142.54,0.0,-0.98114,3e-05,2.85668]
[1778897522503,29.07,79142.54,0.0,-0.98114,3e-05,2.85668]
[1778897522561,29.07,79142.54,0.0,-0.98114,3e-05,2.85668]
[1778897522598,29.06,79141.89,0.0,-0.98116,3e-05,2.85409]
[1778897530876,29.06,79141.28,0.0,-0.98119,3e-05,2.85038]
[1778897538575,29.06,79141.25,0.0,-0.9812,3e-05,2.84967]
[1778897538740,29.06,79141.25,0.0,-0.9812,3e-05,2.84967]
[1778897538669,29.06,79141.25,0.0,-0.9812,3e-05,2.84866]
[1778897538814,29.06,79141.25,0.0,-0.9812,3e-05,2.84866]
[1778897540946,29.06,79137.08,0.0,-0.98131,3e-05,2.83443]
[1778897541953,29.06,79140.9,0.0,-0.98122,3e-05,2.84692]
[1778897542976,29.06,79140.9,0.0,-0.98122,3e-05,2.84692]
[1778897543061,29.06,79140.9,0.0,-0.98122,3e-05,2.84692]
[1778897543161,29.05,79145.93,0.0,-0.98109,3e-05,2.86348]
[1778897544341,29.05,79145.93,0.0,-0.98109,3e-05,2.86348]
[1778897544565,29.05,79145.93,0.0,-0.98109,3e-05,2.86348]
[1778897552023,29.05,79148.31,0.0,-0.98106,3e-05,2.86702]
[1778897553030,29.05,79153.15,0.0,-0.98094,3e-05,2.88299]
[1778897553831,29.05,79153.15,0.0,-0.98094,3e-05,2.88299]
[1778897554059,29.05,79153.15,0.0,-0.98094,3e-05,2.88299]
[1778897554733,29.05,79153.15,0.0,-0.98094,3e-05,2.88299]
[1778897554160,29.05,79152.87,0.0,-0.98095,3e-05,2.8818]
[1778897554810,29.05,79152.87,0.0,-0.98095,3e-05,2.8818]
[1778897558448,29.05,79153.06,0.0,-0.98095,3e-05,2.8817]
[1778897558563,29.05,79153.06,0.0,-0.98095,3e-05,2.8817]
[1778897564108,29.04,79154.07,0.0,-0.98093,3e-05,2.88344]
[1778897565750,29.04,79154.07,0.0,-0.98093,3e-05,2.88344]
[1778897565809,29.04,79154.64,0.0,-0.98092,3e-05,2.88513]
[1778897566707,29.04,79154.64,0.0,-0.98092,3e-05,2.88513]
[1778897566122,29.04,79154.61,0.0,-0.98092,3e-05,2.8848]
[1778897566812,29.04,79154.61,0.0,-0.98092,3e-05,2.8848]
[1778897569143,29.04,79150.16,0.0,-0.98104,3e-05,2.86924]
[1778897575185,29.04,79151.78,0.0,-0.98101,3e-05,2.87346]
[1778897580221,29.04,79152.03,0.0,-0.98101,3e-05,2.87329]
[1778897581402,29.04,79152.03,0.0,-0.98101,3e-05,2.87329]
[1778897581571,29.04,79152.03,0.0,-0.98101,3e-05,2.87329]
[1778897581664,29.04,79152.64,0.0,-0.981,3e-05,2.87513]
[1778897582058,29.04,79152.64,0.0,-0.981,3e-05,2.87513]
[1778897582313,29.04,79152.64,0.0,-0.981,3e-05,2.87513]
[1778897589284,29.03,79151.63,0.0,-0.98104,3e-05,2.87014]
[1778897590536,29.03,79151.63,0.0,-0.98104,3e-05,2.87014]
[1778897590563,29.03,79151.63,0.0,-0.98104,3e-05,2.87014]
[1778897590664,29.03,79151.59,0.0,-0.98104,3e-05,2.86982]
[1778897591491,29.03,79151.59,0.0,-0.98104,3e-05,2.86982]
[1778897591561,29.03,79151.59,0.0,-0.98104,3e-05,2.86982]
[1778897597341,29.03,79151.29,0.0,-0.98106,3e-05,2.86752]
[1778897602375,29.03,79151.13,0.0,-0.98107,3e-05,2.86609]
[1778897604369,29.03,79149.57,0.0,-0.98111,3e-05,2.86071]
[1778897604560,29.03,79149.57,0.0,-0.98111,3e-05,2.86071]
[1778897604660,29.03,79147.75,0.0,-0.98116,3e-05,2.85447]
[1778897605757,29.03,79147.75,0.0,-0.98116,3e-05,2.85447]
[1778897605814,29.03,79147.75,0.0,-0.98116,3e-05,2.85447]
[1778897605396,29.02,79145.04,0.0,-0.98123,3e-05,2.8453]
[1778897610431,29.02,79143.14,0.0,-0.98128,3e-05,2.83834]
[1778897611665,29.02,79143.14,0.0,-0.98128,3e-05,2.83834]
[1778897611813,29.02,79143.14,0.0,-0.98128,3e-05,2.83834]
[1778897616759,29.02,79142.61,0.0,-0.98131,3e-05,2.8336]
[1778897616810,29.02,79142.61,0.0,-0.98131,3e-05,2.8336]
[1778897616801,29.02,79141.5,0.0,-0.98134,3e-05,2.8297]
[1778897617480,29.02,79141.14,0.0,-0.98135,3e-05,2.8285]
[1778897619719,29.02,79140.84,0.0,-0.98136,3e-05,2.8274]
[1778897619814,29.02,79140.84,0.0,-0.98136,3e-05,2.8274]
[1778897619820,29.02,79138.25,0.0,-0.98143,3e-05,2.81864]
[1778897623716,29.02,79136.75,0.0,-0.98147,3e-05,2.81369]
[1778897623810,29.02,79136.75,0.0,-0.98147,3e-05,2.81369]
[1778897623821,29.02,79138.18,0.0,-0.98143,3e-05,2.81804]
[1778897625304,29.02,79138.48,0.0,-0.98143,3e-05,2.81903]
[1778897625310,29.02,79138.48,0.0,-0.98143,3e-05,2.81903]
[1778897633592,29.02,79137.65,0.0,-0.98145,3e-05,2.81535]
[1778897637847,29.02,79137.65,0.0,-0.98145,3e-05,2.81535]
[1778897637627,29.02,79143.14,0.0,-0.98132,3e-05,2.83305]
[1778897638059,29.02,79143.14,0.0,-0.98132,3e-05,2.83305]
[1778897638634,29.02,79144.17,0.0,-0.98129,3e-05,2.83635]
[1778897639285,29.02,79144.17,0.0,-0.98129,3e-05,2.83635]
[1778897639310,29.02,79144.17,0.0,-0.98129,3e-05,2.83635]
[1778897643278,29.01,79144.22,0.0,-0.9813,3e-05,2.83592]
[1778897643312,29.01,79144.22,0.0,-0.9813,3e-05,2.83592]
[1778897643764,29.01,79144.22,0.0,-0.9813,3e-05,2.83592]
[1778897643811,29.01,79144.22,0.0,-0.9813,3e-05,2.83592]
[1778897643781,29.01,79145.84,0.0,-0.98126,3e-05,2.84115]
[1778897644677,29.01,79150.72,0.0,-0.98113,3e-05,2.85724]
[1778897649711,29.01,79152.39,0.0,-0.9811,3e-05,2.86191]
[1778897651759,29.01,79152.43,0.0,-0.9811,3e-05,2.86185]
[1778897651810,29.01,79152.43,0.0,-0.9811,3e-05,2.86185]
[1778897651856,29.01,79152.38,0.0,-0.9811,3e-05,2.86133]
[1778897652733,29.01,79152.38,0.0,-0.9811,3e-05,2.86133]
[1778897652814,29.01,79152.38,0.0,-0.9811,3e-05,2.86133]
[1778897658774,29.01,79152.87,0.0,-0.9811,3e-05,2.86176]
[1778897665128,29.01,79152.87,0.0,-0.9811,3e-05,2.86176]
[1778897665309,29.01,79152.87,0.0,-0.9811,3e-05,2.86176]
[1778897665411,29.01,79152.87,0.0,-0.98111,3e-05,2.86075]
[1778897668276,29.0,79152.83,0.0,-0.98111,3e-05,2.86014]
[1778897668311,29.0,79152.83,0.0,-0.98111,3e-05,2.86014]
[1778897673879,29.0,79152.85,0.0,-0.98113,3e-05,2.8569]
[1778897681935,29.0,79152.96,0.0,-0.98114,3e-05,2.85609]
[1778897683308,29.0,79152.96,0.0,-0.98114,3e-05,2.85609]
[1778897683564,29.0,79152.96,0.0,-0.98114,3e-05,2.85609]
[1778897683598,29.0,79152.96,0.0,-0.98114,3e-05,2.85609]
[1778897683810,29.0,79152.96,0.0,-0.98114,3e-05,2.85609]
[1778897683891,29.0,79154.5,0.0,-0.9811,3e-05,2.86094]
[1778897687977,29.0,79156.7,0.0,-0.98105,3e-05,2.86769]
[1778897692512,29.0,79156.95,0.0,-0.98105,3e-05,2.86821]
[1778897692561,29.0,79156.95,0.0,-0.98105,3e-05,2.86821]
[1778897696808,28.99,79157.06,0.0,-0.98105,3e-05,2.86783]
[1778897696909,28.99,79157.06,0.0,-0.98105,3e-05,2.86753]
[1778897698808,28.99,79157.06,0.0,-0.98105,3e-05,2.86753]
[1778897698909,28.99,79157.06,0.0,-0.98105,3e-05,2.86724]
[1778897704089,28.99,79157.69,0.0,-0.98104,3e-05,2.86862]
[1778897710131,28.99,79157.07,0.0,-0.98107,3e-05,2.8657]
[1778897718187,28.99,79157.16,0.0,-0.98107,3e-05,2.86494]
[1778897722429,28.99,79157.13,0.0,-0.98107,3e-05,2.86458]
[1778897722567,28.99,79157.13,0.0,-0.98107,3e-05,2.86458]
[1778897724229,28.99,79161.77,0.0,-0.98096,3e-05,2.87961]
[1778897730271,28.98,79165.31,0.0,-0.98087,3e-05,2.89056]
[1778897731017,28.98,79165.31,0.0,-0.98087,3e-05,2.89056]
[1778897731060,28.98,79165.31,0.0,-0.98087,3e-05,2.89056]
[1778897733293,28.98,79170.18,0.0,-0.98077,3e-05,2.90406]
[1778897734368,28.98,79170.18,0.0,-0.98077,3e-05,2.90406]
[1778897734564,28.98,79170.18,0.0,-0.98077,3e-05,2.90406]
[1778897734666,28.98,79170.18,0.0,-0.98077,3e-05,2.90387]
[1778897740341,28.98,79169.47,0.0,-0.9808,3e-05,2.90028]
[1778897742596,28.98,79169.47,0.0,-0.9808,3e-05,2.90028]
[1778897742815,28.98,79169.47,0.0,-0.9808,3e-05,2.90028]
[1778897742914,28.98,79163.08,0.0,-0.98097,3e-05,2.87819]
[1778897747060,28.98,79160.26,0.0,-0.98104,3e-05,2.86828]
[1778897747316,28.98,79160.26,0.0,-0.98104,3e-05,2.86828]
[1778897748035,28.98,79159.96,0.0,-0.98105,3e-05,2.86712]
[1778897748060,28.98,79159.96,0.0,-0.98105,3e-05,2.86712]
[1778897748426,28.98,79159.81,0.0,-0.98106,3e-05,2.86647]
[1778897753461,28.97,79159.71,0.0,-0.98107,3e-05,2.86541]
[1778897754820,28.97,79159.71,0.0,-0.98107,3e-05,2.86541]
[1778897755060,28.97,79161.45,0.0,-0.98102,3e-05,2.87093]
[1778897762524,28.97,79164.25,0.0,-0.98096,3e-05,2.87915]
[1778897764506,28.97,79165.7,0.0,-0.98092,3e-05,2.88386]
[1778897764566,28.97,79165.7,0.0,-0.98092,3e-05,2.88386]
[1778897766402,28.97,79167.04,0.0,-0.98089,3e-05,2.88802]
[1778897766564,28.97,79167.04,0.0,-0.98089,3e-05,2.88802]
[1778897766608,28.97,79167.31,0.0,-0.98089,3e-05,2.88875]
[1778897772596,28.97,79168.63,0.0,-0.98086,3e-05,2.8921]
[1778897774553,28.97,79168.95,0.0,-0.98085,3e-05,2.893]
[1778897774569,28.97,79168.95,0.0,-0.98085,3e-05,2.893]
[1778897779645,28.96,79166.01,0.0,-0.98094,3e-05,2.88195]
[1778897785687,28.96,79165.4,0.0,-0.98096,3e-05,2.87878]
[1778897786694,28.96,79161.43,0.0,-0.98107,3e-05,2.86527]
[1778897787194,28.96,79161.43,0.0,-0.98107,3e-05,2.86527]
[1778897787311,28.96,79161.43,0.0,-0.98107,3e-05,2.86527]
[1778897789460,28.96,79160.14,0.0,-0.9811,3e-05,2.86079]
[1778897789563,28.96,79160.14,0.0,-0.9811,3e-05,2.86079]
[1778897789715,28.96,79158.63,0.0,-0.98114,3e-05,2.85543]
[1778897794750,28.96,79158.67,0.0,-0.98116,3e-05,2.85248]
[1778897796722,28.96,79156.71,0.0,-0.98121,3e-05,2.8458]
[1778897796811,28.96,79156.71,0.0,-0.98121,3e-05,2.8458]
[1778897806834,28.95,79155.3,0.0,-0.98126,3e-05,2.83978]
[1778897819926,28.95,79154.26,0.0,-0.9813,3e-05,2.83487]
[1778897829996,28.95,79153.73,0.0,-0.98132,3e-05,2.83221]
[1778897831850,28.95,79152.99,0.0,-0.98133,3e-05,2.83056]
[1778897832013,28.95,79144.84,0.0,-0.98153,3e-05,2.80441]
[1778897832070,28.95,79144.84,0.0,-0.98153,3e-05,2.80441]
[1778897833019,28.95,79143.28,0.0,-0.98156,3e-05,2.80012]
[1778897834385,28.96,79143.63,0.0,-0.98155,3e-05,2.80213]
[1778897834563,28.96,79143.63,0.0,-0.98155,3e-05,2.80213]
[1778897835033,28.96,79142.2,0.0,-0.98158,3e-05,2.79827]
[1778897839847,28.96,79139.99,0.0,-0.98162,3e-05,2.79268]
[1778897840060,28.96,79139.99,0.0,-0.98162,3e-05,2.79268]
[1778897845104,28.96,79138.53,0.0,-0.98166,3e-05,2.78771]
[1778897846653,28.96,79138.53,0.0,-0.98166,3e-05,2.78771]
[1778897846808,28.96,79138.53,0.0,-0.98166,3e-05,2.78771]
[1778897846867,28.96,79138.03,0.0,-0.98167,3e-05,2.78603]
[1778897847936,28.96,79138.03,0.0,-0.98167,3e-05,2.78603]
[1778897848061,28.96,79138.03,0.0,-0.98167,3e-05,2.78603]
[1778897859764,28.96,79135.05,0.0,-0.98176,2e-05,2.77374]
[1778897859809,28.96,79135.05,0.0,-0.98176,2e-05,2.77374]
[1778897862184,28.97,79133.15,0.0,-0.9818,2e-05,2.76905]
[1778897862312,28.97,79133.15,0.0,-0.9818,2e-05,2.76905]
[1778897862402,28.97,79133.71,0.0,-0.98178,2e-05,2.77173]
[1778897870282,28.98,79133.97,0.0,-0.98172,2e-05,2.77927]
[1778897877046,28.98,79133.97,0.0,-0.98172,2e-05,2.77927]
[1778897877060,28.98,79133.97,0.0,-0.98172,2e-05,2.77927]
[1778897883373,29.01,79133.27,0.0,-0.98165,3e-05,2.78766]
[1778897889415,29.02,79133.3,0.0,-0.98162,3e-05,2.7926]
[1778897895457,29.03,79133.0,0.0,-0.98159,3e-05,2.79641]
[1778897897471,29.03,79123.45,0.0,-0.98181,2e-05,2.76678]
[1778897898371,29.03,79123.45,0.0,-0.98181,2e-05,2.76678]
[1778897898563,29.03,79123.45,0.0,-0.98181,2e-05,2.76678]
[1778897898662,29.04,79119.92,0.0,-0.98189,2e-05,2.75615]
[1778897901765,29.04,79121.24,0.0,-0.98185,2e-05,2.76215]
[1778897901813,29.04,79121.24,0.0,-0.98185,2e-05,2.76215]
[1778897901866,29.04,79120.79,0.0,-0.98185,2e-05,2.76153]
[1778897905894,29.04,79120.79,0.0,-0.98185,2e-05,2.76153]
[1778897906061,29.04,79120.79,0.0,-0.98185,2e-05,2.76153]
[1778897911170,29.05,79120.38,0.0,-0.98184,2e-05,2.76343]
[1778897911310,29.05,79120.38,0.0,-0.98184,2e-05,2.76343]
[1778897911569,29.05,79114.83,0.0,-0.98199,2e-05,2.74309]
[1778897913950,29.05,79113.78,0.0,-0.98201,2e-05,2.7397]
[1778897914062,29.05,79113.78,0.0,-0.98201,2e-05,2.7397]
[1778897914590,29.05,79107.13,0.0,-0.98218,2e-05,2.71834]
[1778897916145,29.05,79105.25,0.0,-0.98222,2e-05,2.71236]
[1778897916311,29.05,79105.25,0.0,-0.98222,2e-05,2.71236]
[1778897916604,29.05,79109.18,0.0,-0.98213,2e-05,2.72503]
[1778897921639,29.05,79111.47,0.0,-0.98207,2e-05,2.73257]
[1778897926910,29.05,79111.46,0.0,-0.98207,2e-05,2.73267]
[1778897928818,29.05,79107.62,0.0,-0.98216,2e-05,2.72041]
[1778897932484,29.05,79107.72,0.0,-0.98216,2e-05,2.72097]
[1778897932563,29.05,79107.72,0.0,-0.98216,2e-05,2.72097]
[1778897932716,29.05,79108.25,0.0,-0.98214,2e-05,2.72273]
[1778897937752,29.05,79110.24,0.0,-0.98209,2e-05,2.7294]
[1778897939766,29.05,79118.07,0.0,-0.9819,2e-05,2.75477]
[1778897942077,29.05,79118.11,0.0,-0.9819,2e-05,2.75491]
[1778897942313,29.05,79118.18,0.0,-0.9819,2e-05,2.75514]
[1778897948829,29.05,79118.37,0.0,-0.98189,2e-05,2.75577]
[1778897954177,29.05,79119.07,0.0,-0.98188,2e-05,2.75805]
[1778897954213,29.05,79119.07,0.0,-0.98188,2e-05,2.75804]
[1778897954312,29.05,79119.07,0.0,-0.98188,2e-05,2.75804]
[1778897954344,29.05,79119.07,0.0,-0.98188,2e-05,2.75804]
[1778897954563,29.05,79119.07,0.0,-0.98188,2e-05,2.75804]
[1778897957892,29.05,79124.18,0.0,-0.98175,2e-05,2.77463]
[1778897960400,29.05,79124.74,0.0,-0.98174,2e-05,2.77638]
[1778897960561,29.05,79124.74,0.0,-0.98174,2e-05,2.77638]
[1778897960753,29.05,79124.74,0.0,-0.98174,2e-05,2.77638]
[1778897960811,29.05,79124.74,0.0,-0.98174,2e-05,2.77638]
[1778897960913,29.05,79124.78,0.0,-0.98173,2e-05,2.77648]
[1778897965948,29.05,79125.51,0.0,-0.98172,2e-05,2.77866]
[1778897969976,29.05,79133.87,0.0,-0.98151,3e-05,2.80585]
[1778897970983,29.05,79138.34,0.0,-0.9814,3e-05,2.82051]
[1778897971991,29.05,79141.56,0.0,-0.98133,3e-05,2.8287]
[1778897972997,29.05,79146.04,0.0,-0.98122,3e-05,2.84343]
[1778897974831,29.05,79148.13,0.0,-0.98117,3e-05,2.85025]
[1778897974983,29.05,79148.13,0.0,-0.98117,3e-05,2.85025]
[1778897975062,29.05,79148.13,0.0,-0.98117,3e-05,2.85025]
[1778897975084,29.05,79152.27,0.0,-0.98106,3e-05,2.86389]
[1778897979040,29.05,79146.93,0.0,-0.9812,3e-05,2.84538]
[1778897981093,29.05,79144.55,0.0,-0.98127,3e-05,2.83731]
[1778897981171,29.05,79144.55,0.0,-0.98127,3e-05,2.83731]
[1778897981272,29.05,79145.11,0.0,-0.98125,3e-05,2.83886]
[1778897981311,29.05,79145.11,0.0,-0.98125,3e-05,2.83886]
[1778897987096,29.05,79149.59,0.0,-0.98115,3e-05,2.853]
[1778897988359,29.05,79150.52,0.0,-0.98112,3e-05,2.85575]
[1778897988406,29.05,79150.52,0.0,-0.98112,3e-05,2.85575]
[1778897988562,29.05,79150.52,0.0,-0.98112,3e-05,2.85575]
[1778897989110,29.04,79150.37,0.0,-0.98113,3e-05,2.85507]
[1778897994145,29.04,79151.44,0.0,-0.98111,3e-05,2.85771]
[1778897996466,29.04,79154.32,0.0,-0.98104,3e-05,2.86694]
[1778897996472,29.04,79154.32,0.0,-0.98104,3e-05,2.86694]
[1778897996563,29.04,79154.32,0.0,-0.98104,3e-05,2.86694]
[1778897997166,29.04,79156.22,0.0,-0.98099,3e-05,2.8731]
[1778897999180,29.04,79159.96,0.0,-0.9809,3e-05,2.88522]
[1778897999955,29.04,79159.96,0.0,-0.9809,3e-05,2.88522]
[1778897999957,29.04,79159.96,0.0,-0.9809,3e-05,2.88522]
[1778898000063,29.04,79159.96,0.0,-0.9809,3e-05,2.88522]
[1778898000187,29.04,79160.26,0.0,-0.98089,3e-05,2.88601]
[1778898002201,29.04,79156.67,0.0,-0.98099,3e-05,2.87351]
[1778898003208,29.04,79151.97,0.0,-0.98111,3e-05,2.8576]
[1778898004667,29.04,79151.8,0.0,-0.98112,3e-05,2.85686]
[1778898004738,29.04,79151.8,0.0,-0.98112,3e-05,2.85686]
[1778898004813,29.04,79151.8,0.0,-0.98112,3e-05,2.85686]
[1778898006229,29.04,79151.4,0.0,-0.98113,3e-05,2.85518]
[1778898012271,29.03,79153.55,0.0,-0.98108,3e-05,2.86132]
[1778898020606,29.03,79153.38,0.0,-0.98109,3e-05,2.86038]
[1778898020651,29.03,79153.38,0.0,-0.98109,3e-05,2.86038]
[1778898020812,29.03,79153.38,0.0,-0.98109,3e-05,2.86038]
[1778898020813,29.03,79153.38,0.0,-0.9811,3e-05,2.85929]
[1778898027287,29.03,79153.04,0.0,-0.98111,3e-05,2.85725]
[1778898027290,29.03,79153.04,0.0,-0.98111,3e-05,2.85725]
[1778898027311,29.03,79153.04,0.0,-0.98111,3e-05,2.85725]
[1778898027305,29.03,79152.55,0.0,-0.98113,3e-05,2.85527]
[1778898032413,29.03,79151.8,0.0,-0.98117,3e-05,2.84958]
[1778898034121,29.03,79151.8,0.0,-0.98117,3e-05,2.84958]
[1778898034123,29.03,79151.8,0.0,-0.98117,3e-05,2.84958]
[1778898034312,29.03,79151.8,0.0,-0.98117,3e-05,2.84958]
[1778898034329,29.03,79151.84,0.0,-0.98117,3e-05,2.84941]
[1778898041476,29.02,79150.58,0.0,-0.98121,3e-05,2.84422]
[1778898049533,29.02,79150.62,0.0,-0.98122,3e-05,2.84324]
[1778898052172,29.02,79150.9,0.0,-0.98121,3e-05,2.84403]
[1778898052221,29.02,79150.9,0.0,-0.98121,3e-05,2.84403]
[1778898052310,29.02,79150.9,0.0,-0.98121,3e-05,2.84403]
[1778898052273,29.02,79150.9,0.0,-0.98121,3e-05,2.84374]
[1778898059604,29.02,79151.15,0.0,-0.98122,3e-05,2.84359]
[1778898066654,29.02,79151.29,0.0,-0.98122,3e-05,2.84314]
[1778898075716,29.01,79151.28,0.0,-0.98123,3e-05,2.84199]
[1778898078765,29.01,79151.29,0.0,-0.98123,3e-05,2.84179]
[1778898078811,29.01,79151.29,0.0,-0.98123,3e-05,2.84179]
[1778898078817,29.01,79151.29,0.0,-0.98123,3e-05,2.84179]
[1778898079070,29.01,79151.29,0.0,-0.98123,3e-05,2.84179]
[1778898079081,29.01,79151.29,0.0,-0.98123,3e-05,2.84168]
[1778898084779,29.01,79145.11,0.0,-0.98139,3e-05,2.82051]
[1778898085786,29.01,79137.35,0.0,-0.98159,3e-05,2.79487]
[1778898087155,29.01,79137.35,0.0,-0.98159,3e-05,2.79487]
[1778898087223,29.01,79137.35,0.0,-0.98159,3e-05,2.79487]
[1778898087312,29.01,79137.35,0.0,-0.98159,3e-05,2.79487]
[1778898087324,29.01,79137.38,0.0,-0.98159,3e-05,2.79489]
[1778898092836,29.01,79131.9,0.0,-0.98174,2e-05,2.77442]
[1778898095304,29.01,79131.4,0.0,-0.98175,2e-05,2.77278]
[1778898095310,29.01,79131.4,0.0,-0.98175,2e-05,2.77278]
[1778898095454,29.01,79131.35,0.0,-0.98176,2e-05,2.7726]
[1778898095564,29.01,79131.35,0.0,-0.98176,2e-05,2.7726]
[1778898095857,29.01,79130.79,0.0,-0.98177,2e-05,2.77075]
[1778898100892,29.01,79130.73,0.0,-0.98177,2e-05,2.77048]
[1778898105927,29.01,79130.85,0.0,-0.98177,2e-05,2.77078]
[1778898110962,29.01,79130.71,0.0,-0.98177,2e-05,2.77022]
[1778898114814,29.01,79130.59,0.0,-0.98178,2e-05,2.76976]
[1778898115008,29.01,79130.59,0.0,-0.98178,2e-05,2.76976]
[1778898115063,29.01,79130.59,0.0,-0.98178,2e-05,2.76976]
[1778898115110,29.01,79130.59,0.0,-0.98178,2e-05,2.76974]
[1778898121037,29.01,79130.34,0.0,-0.98178,2e-05,2.76882]
[1778898126072,29.01,79130.25,0.0,-0.98179,2e-05,2.76845]
[1778898131263,29.01,79130.5,0.0,-0.98178,2e-05,2.76921]
[1778898131310,29.01,79130.5,0.0,-0.98178,2e-05,2.76921]
[1778898133643,29.01,79130.69,0.0,-0.98178,2e-05,2.76978]
[1778898133814,29.01,79130.69,0.0,-0.98178,2e-05,2.76978]
[1778898133895,29.01,79130.69,0.0,-0.98178,2e-05,2.76977]
[1778898139163,29.01,79130.77,0.0,-0.98178,2e-05,2.76995]
[1778898143861,29.01,79128.57,0.0,-0.98183,2e-05,2.76272]
[1778898144063,29.01,79128.57,0.0,-0.98183,2e-05,2.76272]
[1778898149233,29.01,79128.4,0.0,-0.98184,2e-05,2.76215]
[1778898151294,29.01,79128.41,0.0,-0.98184,2e-05,2.76218]
[1778898151311,29.01,79128.41,0.0,-0.98184,2e-05,2.76218]
[1778898151396,29.01,79128.4,0.0,-0.98185,2e-05,2.75981]
[1778898151535,29.01,79128.4,0.0,-0.98185,2e-05,2.75981]
[1778898151562,29.01,79128.4,0.0,-0.98185,2e-05,2.75981]
[1778898161318,29.01,79128.41,0.0,-0.98185,2e-05,2.75983]
[1778898164703,29.01,79128.38,0.0,-0.98185,2e-05,2.75973]
[1778898164714,29.01,79128.38,0.0,-0.98185,2e-05,2.75973]
[1778898164814,29.01,79128.38,0.0,-0.98185,2e-05,2.75973]
[1778898165346,29.01,79128.34,0.0,-0.98185,2e-05,2.75959]
[1778898170381,29.01,79127.87,0.0,-0.98186,2e-05,2.75805]
[1778898177430,29.01,79126.61,0.0,-0.9819,2e-05,2.75396]
[1778898179228,29.01,79126.1,0.0,-0.98191,2e-05,2.7523]
[1778898179316,29.01,79126.1,0.0,-0.98191,2e-05,2.7523]
[1778898179475,29.01,79126.1,0.0,-0.98191,2e-05,2.7523]
[1778898179444,29.01,79126.5,0.0,-0.9819,2e-05,2.7536]
[1778898179561,29.01,79126.5,0.0,-0.9819,2e-05,2.7536]
[1778898186604,29.01,79128.15,0.0,-0.98186,2e-05,2.75896]
[1778898186811,29.01,79128.15,0.0,-0.98186,2e-05,2.75896]
[1778898186850,29.01,79128.15,0.0,-0.98186,2e-05,2.75896]
[1778898187064,29.01,79128.15,0.0,-0.98186,2e-05,2.75896]
[1778898187137,29.01,79127.52,0.0,-0.98187,2e-05,2.75691]
[1778898192535,29.01,79128.23,0.0,-0.98186,2e-05,2.75916]
[1778898195152,29.01,79128.57,0.0,-0.98185,2e-05,2.76026]
[1778898195309,29.01,79128.57,0.0,-0.98185,2e-05,2.76026]
[1778898195410,29.01,79130.89,0.0,-0.98179,2e-05,2.76777]
[1778898195511,29.01,79130.89,0.0,-0.98179,2e-05,2.76777]
[1778898195564,29.01,79130.89,0.0,-0.98179,2e-05,2.76777]
[1778898201599,29.01,79130.88,0.0,-0.98179,2e-05,2.76764]
[1778898205511,29.01,79130.4,0.0,-0.9818,2e-05,2.76602]
[1778898205560,29.01,79130.4,0.0,-0.9818,2e-05,2.76602]
[1778898205804,29.01,79130.4,0.0,-0.9818,2e-05,2.76602]
[1778898206062,29.01,79130.4,0.0,-0.9818,2e-05,2.76602]
[1778898206152,29.01,79131.18,0.0,-0.98178,2e-05,2.76854]
[1778898210662,29.01,79135.06,0.0,-0.98169,3e-05,2.7811]
[1778898211920,29.01,79135.06,0.0,-0.98169,3e-05,2.7811]
[1778898212060,29.01,79135.06,0.0,-0.98169,3e-05,2.7811]
[1778898212404,29.01,79135.06,0.0,-0.98169,3e-05,2.7811]
[1778898212413,29.01,79135.33,0.0,-0.9817,3e-05,2.77956]
[1778898212561,29.01,79135.33,0.0,-0.9817,3e-05,2.77956]
[1778898217811,29.01,79135.44,0.0,-0.9817,3e-05,2.77974]
[1778898220988,29.01,79135.22,0.0,-0.9817,3e-05,2.77888]
[1778898221060,29.01,79135.22,0.0,-0.9817,3e-05,2.77888]
[1778898221351,29.01,79135.22,0.0,-0.9817,3e-05,2.77888]
[1778898221396,29.01,79135.32,0.0,-0.9817,3e-05,2.77911]
[1778898221563,29.01,79135.32,0.0,-0.9817,3e-05,2.77911]
[1778898226774,29.0,79135.69,0.0,-0.98169,3e-05,2.78007]
[1778898231809,29.0,79135.91,0.0,-0.98169,3e-05,2.78051]
[1778898236844,29.0,79135.42,0.0,-0.9817,3e-05,2.77861]
[1778898241879,29.0,79136.94,0.0,-0.98167,3e-05,2.78325]
[1778898245367,29.0,79136.96,0.0,-0.98167,3e-05,2.78324]
[1778898245524,29.0,79136.96,0.0,-0.98167,3e-05,2.78303]
[1778898245561,29.0,79136.96,0.0,-0.98167,3e-05,2.78303]
[1778898245716,29.0,79136.96,0.0,-0.98167,3e-05,2.78303]
[1778898245811,29.0,79136.96,0.0,-0.98167,3e-05,2.78303]
[1778898245907,29.0,79136.97,0.0,-0.98167,3e-05,2.78306]
[1778898250942,29.0,79136.79,0.0,-0.98168,3e-05,2.78211]
[1778898255977,29.0,79136.94,0.0,-0.98168,3e-05,2.78224]
[1778898258154,29.0,79137.4,0.0,-0.98167,3e-05,2.78367]
[1778898258312,29.0,79137.4,0.0,-0.98167,3e-05,2.78367]
[1778898258504,29.0,79137.4,0.0,-0.98167,3e-05,2.78367]
[1778898258562,29.0,79137.4,0.0,-0.98167,3e-05,2.78367]
[1778898258375,29.0,79139.39,0.0,-0.98162,3e-05,2.79012]
[1778898264033,29.0,79139.66,0.0,-0.98161,3e-05,2.79047]
[1778898271082,29.0,79139.64,0.0,-0.98163,3e-05,2.78744]
[1778898273069,29.0,79139.65,0.0,-0.98163,3e-05,2.78738]
[1778898273310,29.0,79139.65,0.0,-0.98163,3e-05,2.78738]
[1778898273409,29.0,79139.76,0.0,-0.98163,3e-05,2.78757]
[1778898273620,29.0,79139.76,0.0,-0.98163,3e-05,2.78757]
[1778898273810,29.0,79139.76,0.0,-0.98163,3e-05,2.78757]
[1778898280147,29.0,79139.71,0.0,-0.98164,3e-05,2.78689]
[1778898285182,28.99,79142.46,0.0,-0.98157,3e-05,2.79544]
[1778898285951,28.99,79142.46,0.0,-0.98157,3e-05,2.79544]
[1778898286060,28.99,79142.46,0.0,-0.98157,3e-05,2.79544]
[1778898286351,28.99,79142.46,0.0,-0.98157,3e-05,2.79544]
[1778898286564,28.99,79142.46,0.0,-0.98157,3e-05,2.79544]
[1778898286576,28.99,79142.46,0.0,-0.98157,3e-05,2.79524]
[1778898290217,28.99,79139.08,0.0,-0.98166,3e-05,2.78386]
[1778898295252,28.99,79138.86,0.0,-0.98167,3e-05,2.78273]
[1778898299567,28.99,79138.85,0.0,-0.98167,3e-05,2.78246]
[1778898299810,28.99,79138.85,0.0,-0.98167,3e-05,2.78246]
[1778898299942,28.99,79138.85,0.0,-0.98167,3e-05,2.78246]
[1778898300063,28.99,79138.85,0.0,-0.98167,3e-05,2.78246]
[1778898300287,28.99,79139.01,0.0,-0.98167,3e-05,2.78282]
[1778898306329,28.99,79138.88,0.0,-0.98168,3e-05,2.78191]
[1778898311364,28.99,79132.38,0.0,-0.98184,2e-05,2.76028]
[1778898312408,28.99,79132.38,0.0,-0.98184,2e-05,2.76028]
[1778898312559,28.99,79132.38,0.0,-0.98184,2e-05,2.76028]
[1778898312509,28.99,79130.64,0.0,-0.98189,2e-05,2.7545]
[1778898312916,28.99,79130.64,0.0,-0.98189,2e-05,2.7545]
[1778898313060,28.99,79130.64,0.0,-0.98189,2e-05,2.7545]
[1778898313378,28.99,79130.62,0.0,-0.98189,2e-05,2.75444]
[1778898317406,28.99,79125.34,0.0,-0.98202,2e-05,2.73718]
[1778898317836,28.99,79125.34,0.0,-0.98202,2e-05,2.73718]
[1778898318062,28.99,79125.34,0.0,-0.98202,2e-05,2.73718]
[1778898318278,28.99,79125.34,0.0,-0.98202,2e-05,2.73718]
[1778898318310,28.99,79125.34,0.0,-0.98202,2e-05,2.73718]
[1778898318413,28.99,79122.51,0.0,-0.98209,2e-05,2.728]
[1778898321434,28.99,79120.79,0.0,-0.98213,2e-05,2.72246]
[1778898323784,28.99,79120.82,0.0,-0.98213,2e-05,2.72259]
[1778898323810,28.99,79120.82,0.0,-0.98213,2e-05,2.72259]
[1778898324093,28.99,79120.82,0.0,-0.98213,2e-05,2.72259]
[1778898324312,28.99,79120.82,0.0,-0.98213,2e-05,2.72259]
[1778898324455,28.99,79120.76,0.0,-0.98213,2e-05,2.72241]
[1778898329491,28.99,79119.13,0.0,-0.98217,2e-05,2.71725]
[1778898333974,28.99,79119.23,0.0,-0.98218,2e-05,2.71534]
[1778898334062,28.99,79119.23,0.0,-0.98218,2e-05,2.71534]
[1778898334321,28.99,79119.23,0.0,-0.98218,2e-05,2.71534]
[1778898334562,28.99,79119.23,0.0,-0.98218,2e-05,2.71534]
[1778898334581,28.99,79119.54,0.0,-0.98217,2e-05,2.71636]
[1778898340568,28.99,79119.51,0.0,-0.98217,2e-05,2.71638]
[1778898342325,28.99,79119.48,0.0,-0.98217,2e-05,2.71631]
[1778898342560,28.99,79119.48,0.0,-0.98217,2e-05,2.71631]
[1778898342582,28.99,79124.42,0.0,-0.98205,2e-05,2.73226]
[1778898342960,28.99,79124.42,0.0,-0.98205,2e-05,2.73226]
[1778898343059,28.99,79124.42,0.0,-0.98205,2e-05,2.73226]
[1778898347026,28.99,79125.2,0.0,-0.98203,2e-05,2.73478]
[1778898347059,28.99,79125.2,0.0,-0.98203,2e-05,2.73478]
[1778898347617,28.99,79130.37,0.0,-0.98191,2e-05,2.75153]
[1778898347790,28.99,79130.37,0.0,-0.98191,2e-05,2.75153]
[1778898347809,28.99,79130.37,0.0,-0.98191,2e-05,2.75153]
[1778898348624,28.99,79132.67,0.0,-0.98185,2e-05,2.75897]
[1778898352652,28.99,79135.33,0.0,-0.98178,2e-05,2.76747]
[1778898358906,28.99,79135.61,0.0,-0.98178,2e-05,2.7682]
[1778898359947,28.99,79135.61,0.0,-0.98178,2e-05,2.76802]
[1778898360063,28.99,79135.61,0.0,-0.98178,2e-05,2.76802]
[1778898365743,28.99,79137.07,0.0,-0.98175,2e-05,2.77234]
[1778898370778,28.99,79137.31,0.0,-0.98174,2e-05,2.7728]
[1778898377493,28.99,79137.32,0.0,-0.98174,2e-05,2.77257]
[1778898377562,28.99,79137.32,0.0,-0.98174,2e-05,2.77257]
[1778898382862,28.98,79137.47,0.0,-0.98174,2e-05,2.77256]
[1778898385434,28.98,79138.82,0.0,-0.98171,3e-05,2.77691]
[1778898385563,28.98,79138.82,0.0,-0.98171,3e-05,2.77691]
[1778898390918,28.98,79139.82,0.0,-0.98169,3e-05,2.77965]
[1778898392932,28.98,79141.67,0.0,-0.98166,3e-05,2.78322]
[1778898394601,28.98,79141.67,0.0,-0.98166,3e-05,2.78322]
[1778898394812,28.98,79141.91,0.0,-0.98166,3e-05,2.78384]
[1778898399982,28.98,79142.66,0.0,-0.98164,3e-05,2.78589]
[1778898405017,28.98,79142.87,0.0,-0.98164,3e-05,2.78615]
[1778898406986,28.98,79142.98,0.0,-0.98164,3e-05,2.78643]
[1778898407058,28.98,79142.98,0.0,-0.98164,3e-05,2.78643]
[1778898413073,28.98,79142.83,0.0,-0.98164,3e-05,2.78535]
[1778898418108,28.98,79144.11,0.0,-0.98161,3e-05,2.78914]
[1778898422455,28.98,79144.14,0.0,-0.98161,3e-05,2.78915]
[1778898422560,28.98,79144.14,0.0,-0.98161,3e-05,2.78915]
[1778898431200,28.98,79144.66,0.0,-0.98161,3e-05,2.78983]
[1778898433214,28.97,79147.25,0.0,-0.98155,3e-05,2.79817]
[1778898438249,28.97,79149.16,0.0,-0.9815,3e-05,2.80394]
[1778898443284,28.97,79148.54,0.0,-0.98152,3e-05,2.80135]
[1778898450333,28.97,79149.0,0.0,-0.98152,3e-05,2.80213]
[1778898460403,28.97,79149.08,0.0,-0.98154,3e-05,2.79909]
[1778898469466,28.97,79149.03,0.0,-0.98154,3e-05,2.79825]
[1778898479536,28.97,79149.17,0.0,-0.98154,3e-05,2.79806]
[1778898481550,28.96,79154.1,0.0,-0.98142,3e-05,2.81421]
[1778898486586,28.96,79155.74,0.0,-0.98138,3e-05,2.81924]
[1778898492628,28.96,79155.8,0.0,-0.98138,3e-05,2.81982]
[1778898497663,28.96,79157.15,0.0,-0.98135,3e-05,2.82381]
[1778898502700,28.96,79156.81,0.0,-0.98136,3e-05,2.8223]
[1778898505721,28.96,79154.28,0.0,-0.98142,3e-05,2.81371]
[1778898511763,28.96,79153.71,0.0,-0.98146,3e-05,2.80915]
[1778898513777,28.96,79144.66,0.0,-0.98168,3e-05,2.77928]
[1778898518812,28.96,79144.88,0.0,-0.98168,3e-05,2.77999]
[1778898523847,28.96,79145.14,0.0,-0.98167,3e-05,2.78079]
[1778898529889,28.96,79145.13,0.0,-0.98167,3e-05,2.78069]
[1778898534924,28.96,79145.16,0.0,-0.98167,3e-05,2.78071]
[1778898547008,28.96,79145.16,0.0,-0.98168,3e-05,2.7805]
[1778898557079,28.96,79145.0,0.0,-0.98168,3e-05,2.77977]
[1778898564128,28.96,79144.86,0.0,-0.98169,3e-05,2.77916]
[1778898572184,28.96,79140.18,0.0,-0.98182,2e-05,2.76133]
[1778898573191,28.96,79135.45,0.0,-0.98194,2e-05,2.74594]
[1778898574198,28.96,79132.96,0.0,-0.982,2e-05,2.73789]
[1778898576219,28.96,79132.1,0.0,-0.98202,2e-05,2.73515]
[1778898576308,28.96,79132.1,0.0,-0.98202,2e-05,2.73515]
[1778898579233,28.96,79127.97,0.0,-0.98212,2e-05,2.72198]
[1778898580240,28.96,79125.39,0.0,-0.98218,2e-05,2.71373]
[1778898581247,28.96,79119.37,0.0,-0.98233,2e-05,2.69449]
[1778898582254,28.96,79116.41,0.0,-0.9824,2e-05,2.68513]
[1778898587273,28.96,79116.46,0.0,-0.98239,2e-05,2.68579]
[1778898588809,28.96,79116.46,0.0,-0.98239,2e-05,2.68591]
[1778898593568,28.96,79115.99,0.0,-0.9824,2e-05,2.68501]
[1778898593807,28.96,79115.99,0.0,-0.9824,2e-05,2.68501]
[1778898593854,28.96,79115.99,0.0,-0.9824,2e-05,2.68525]
[1778898596809,28.96,79115.99,0.0,-0.9824,2e-05,2.68525]
[1778898596910,28.96,79115.99,0.0,-0.9824,2e-05,2.6856]
[1778898601760,28.97,79113.52,0.0,-0.98245,2e-05,2.67809]
[1778898601809,28.97,79113.52,0.0,-0.98245,2e-05,2.67809]
[1778898608438,28.97,79112.16,0.0,-0.98248,2e-05,2.67481]
[1778898612466,28.97,79101.64,0.0,-0.98273,2e-05,2.64208]
[1778898613473,28.97,79097.26,0.0,-0.98283,2e-05,2.62851]
[1778898615487,28.97,79092.39,0.0,-0.98294,2e-05,2.61371]
[1778898616494,28.97,79084.96,0.0,-0.98311,2e-05,2.59081]
[1778898617501,28.97,79083.52,0.0,-0.98314,2e-05,2.58663]
[1778898619515,28.97,79077.55,0.0,-0.98328,2e-05,2.56876]
[1778898622536,28.98,79086.06,0.0,-0.98307,2e-05,2.59609]
[1778898623543,28.98,79087.64,0.0,-0.98303,2e-05,2.60129]
[1778898625557,28.98,79082.6,0.0,-0.98315,2e-05,2.58618]
[1778898626715,28.98,79082.6,0.0,-0.98315,2e-05,2.58618]
[1778898626812,28.98,79082.6,0.0,-0.98315,2e-05,2.58618]
[1778898630286,28.98,79079.54,0.0,-0.98321,2e-05,2.57794]
[1778898630312,28.98,79079.54,0.0,-0.98321,2e-05,2.57794]
[1778898630592,28.98,79079.19,0.0,-0.98322,2e-05,2.57717]
[1778898639656,28.99,79078.94,0.0,-0.98321,2e-05,2.577]
[1778898642677,28.99,79073.6,0.0,-0.98333,2e-05,2.56149]
[1778898644808,28.99,79072.61,0.0,-0.98335,2e-05,2.55877]
[1778898645063,28.99,79071.97,0.0,-0.98336,2e-05,2.5575]
[1778898650733,29.0,79071.53,0.0,-0.98336,2e-05,2.55786]
[1778898651695,29.0,79071.53,0.0,-0.98336,2e-05,2.55786]
[1778898651813,29.0,79071.53,0.0,-0.98336,2e-05,2.55786]
[1778898652039,29.0,79071.52,0.0,-0.98335,2e-05,2.55851]
[1778898652061,29.0,79071.52,0.0,-0.98335,2e-05,2.55851]
[1778898652747,29.0,79072.85,0.0,-0.98332,2e-05,2.5626]
[1778898653754,29.0,79082.66,0.0,-0.98309,2e-05,2.59325]
[1778898654939,29.0,79082.66,0.0,-0.98309,2e-05,2.59325]
[1778898655060,29.0,79082.92,0.0,-0.98308,2e-05,2.59439]
[1778898655768,29.0,79083.52,0.0,-0.98307,2e-05,2.59653]
[1778898664832,29.01,79086.66,0.0,-0.98297,2e-05,2.60904]
[1778898667266,29.01,79085.38,0.0,-0.983,2e-05,2.6056]
[1778898667312,29.01,79085.38,0.0,-0.983,2e-05,2.6056]
[1778898668482,29.01,79085.35,0.0,-0.983,2e-05,2.60579]
[1778898668558,29.01,79085.35,0.0,-0.983,2e-05,2.60579]
[1778898668860,29.01,79085.33,0.0,-0.98299,2e-05,2.60601]
[1778898672888,29.01,79078.59,0.0,-0.98314,2e-05,2.58621]
[1778898674902,29.02,79074.37,0.0,-0.98324,2e-05,2.57382]
[1778898675533,29.02,79074.37,0.0,-0.98324,2e-05,2.57382]
[1778898675562,29.02,79074.37,0.0,-0.98324,2e-05,2.57382]
[1778898675940,29.02,79070.59,0.0,-0.98332,2e-05,2.56252]
[1778898678961,29.02,79065.75,0.0,-0.98343,2e-05,2.54874]
[1778898681078,29.02,79067.92,0.0,-0.98337,2e-05,2.55612]
[1778898681315,29.02,79067.92,0.0,-0.98337,2e-05,2.55612]
[1778898681668,29.02,79067.92,0.0,-0.98337,2e-05,2.55612]
[1778898681810,29.02,79067.92,0.0,-0.98337,2e-05,2.55612]
[1778898681982,29.02,79068.14,0.0,-0.98336,2e-05,2.55715]
[1778898688024,29.03,79067.73,0.0,-0.98336,2e-05,2.55798]
[1778898693059,29.03,79067.67,0.0,-0.98336,2e-05,2.55727]
[1778898696628,29.03,79067.58,0.0,-0.98336,2e-05,2.55767]
[1778898696811,29.03,79067.58,0.0,-0.98336,2e-05,2.55767]
[1778898703129,29.04,79067.61,0.0,-0.98333,2e-05,2.56042]
[1778898708167,29.04,79066.89,0.0,-0.98334,2e-05,2.55983]
[1778898710372,29.04,79066.89,0.0,-0.98334,2e-05,2.55983]
[1778898710562,29.04,79066.89,0.0,-0.98334,2e-05,2.55983]
[1778898716221,29.05,79067.92,0.0,-0.9833,2e-05,2.56555]
[1778898721256,29.05,79069.25,0.0,-0.98325,2e-05,2.5712]
[1778898722263,29.05,79072.96,0.0,-0.98316,2e-05,2.58294]
[1778898724332,29.06,79074.98,0.0,-0.98311,2e-05,2.58946]
[1778898724563,29.06,79074.98,0.0,-0.98311,2e-05,2.58946]
[1778898725446,29.06,79076.14,0.0,-0.98309,2e-05,2.59333]
[1778898725559,29.06,79076.14,0.0,-0.98309,2e-05,2.59333]
[1778898725660,29.06,79074.87,0.0,-0.98311,2e-05,2.58965]
[1778898731330,29.06,79075.02,0.0,-0.9831,2e-05,2.59172]
[1778898734351,29.06,79078.47,0.0,-0.98301,2e-05,2.60321]
[1778898735401,29.06,79078.47,0.0,-0.98301,2e-05,2.60321]
[1778898735586,29.06,79078.47,0.0,-0.98301,2e-05,2.60321]
[1778898740529,29.07,79077.99,0.0,-0.98301,2e-05,2.60297]
[1778898740562,29.07,79077.99,0.0,-0.98301,2e-05,2.60297]
[1778898740614,29.07,79077.83,0.0,-0.98301,2e-05,2.60273]
[1778898744434,29.07,79077.84,0.0,-0.98301,2e-05,2.60352]
[1778898744561,29.07,79077.84,0.0,-0.98301,2e-05,2.60352]
[1778898747444,29.07,79081.89,0.0,-0.98291,2e-05,2.61712]
[1778898750465,29.07,79085.43,0.0,-0.98282,2e-05,2.62885]
[1778898751472,29.07,79088.23,0.0,-0.98276,2e-05,2.63556]
[1778898754682,29.07,79089.14,0.0,-0.98274,2e-05,2.63879]
[1778898754813,29.07,79089.14,0.0,-0.98274,2e-05,2.63879]
[1778898755839,29.07,79089.82,0.0,-0.98272,2e-05,2.64111]
[1778898756059,29.07,79089.82,0.0,-0.98272,2e-05,2.64111]
[1778898755941,29.07,79089.87,0.0,-0.98272,2e-05,2.64145]
[1778898761542,29.08,79088.91,0.0,-0.98273,2e-05,2.63953]
[1778898764297,29.08,79088.9,0.0,-0.98273,2e-05,2.63968]
[1778898764310,29.08,79088.9,0.0,-0.98273,2e-05,2.63968]
[1778898769603,29.08,79089.05,0.0,-0.98272,2e-05,2.64142]
[1778898771199,29.08,79088.47,0.0,-0.98273,2e-05,2.63978]
[1778898771310,29.08,79088.47,0.0,-0.98273,2e-05,2.63978]
[1778898771886,29.08,79088.47,0.0,-0.98273,2e-05,2.63978]
[1778898772062,29.08,79088.47,0.0,-0.98273,2e-05,2.63978]
[1778898771911,29.08,79088.73,0.0,-0.98272,2e-05,2.64079]
[1778898783702,29.09,79087.81,0.0,-0.98273,2e-05,2.64018]
[1778898791758,29.09,79087.98,0.0,-0.98271,2e-05,2.64231]
[1778898798807,29.09,79087.98,0.0,-0.9827,2e-05,2.64372]
[1778898801053,29.09,79088.44,0.0,-0.98269,2e-05,2.64537]
[1778898801060,29.09,79088.44,0.0,-0.98269,2e-05,2.64537]
[1778898807870,29.1,79087.86,0.0,-0.98269,2e-05,2.64516]
[1778898813912,29.1,79088.23,0.0,-0.98269,2e-05,2.64524]
[1778898824034,29.1,79087.88,0.0,-0.98269,2e-05,2.64474]
[1778898824066,29.1,79087.88,0.0,-0.98269,2e-05,2.64474]
[1778898825033,29.11,79087.88,0.0,-0.98268,2e-05,2.64634]
[1778898825062,29.11,79087.88,0.0,-0.98268,2e-05,2.64634]
[1778898827003,29.11,79090.08,0.0,-0.98262,2e-05,2.65366]
[1778898832051,29.11,79090.38,0.0,-0.98261,2e-05,2.65535]
[1778898832059,29.11,79090.38,0.0,-0.98261,2e-05,2.65535]
[1778898837074,29.11,79091.95,0.0,-0.98256,2e-05,2.6613]
[1778898838081,29.11,79096.26,0.0,-0.98246,2e-05,2.67509]
[1778898840073,29.11,79097.77,0.0,-0.98242,2e-05,2.68003]
[1778898840309,29.11,79097.53,0.0,-0.98243,2e-05,2.6794]
[1778898842114,29.11,79104.18,0.0,-0.98226,2e-05,2.70081]
[1778898843118,29.11,79110.26,0.0,-0.98211,2e-05,2.72039]
[1778898844125,29.11,79112.31,0.0,-0.98206,2e-05,2.72712]
[1778898844588,29.11,79112.31,0.0,-0.98206,2e-05,2.72712]
[1778898844812,29.11,79112.31,0.0,-0.98206,2e-05,2.72712]
[1778898845855,29.11,79111.91,0.0,-0.98207,2e-05,2.72588]
[1778898846059,29.11,79111.91,0.0,-0.98207,2e-05,2.72588]
[1778898846139,29.11,79111.84,0.0,-0.98207,2e-05,2.7257]
[1778898851174,29.12,79111.4,0.0,-0.98208,2e-05,2.72454]
[1778898857006,29.12,79111.36,0.0,-0.98208,2e-05,2.72452]
[1778898857378,29.12,79111.36,0.0,-0.98208,2e-05,2.72469]
[1778898857561,29.12,79111.36,0.0,-0.98208,2e-05,2.72469]
[1778898860237,29.12,79099.09,0.0,-0.98238,2e-05,2.68565]
[1778898861244,29.12,79095.01,0.0,-0.98248,2e-05,2.67288]
[1778898862620,29.12,79095.01,0.0,-0.98248,2e-05,2.67288]
[1778898862810,29.12,79095.01,0.0,-0.98248,2e-05,2.67288]
[1778898863877,29.12,79094.85,0.0,-0.98248,2e-05,2.67252]
[1778898864068,29.12,79094.85,0.0,-0.98248,2e-05,2.67252]
[1778898864169,29.12,79094.85,0.0,-0.98248,2e-05,2.6728]
[1778898869300,29.12,79096.13,0.0,-0.98244,2e-05,2.6775]
[1778898875346,29.12,79088.92,0.0,-0.98262,2e-05,2.65318]
[1778898877806,29.12,79086.94,0.0,-0.98267,2e-05,2.64711]
[1778898878064,29.12,79086.94,0.0,-0.98267,2e-05,2.64711]
[1778898879374,29.12,79081.54,0.0,-0.98279,2e-05,2.63068]
[1778898880381,29.12,79076.71,0.0,-0.9829,2e-05,2.6158]
[1778898881388,29.12,79071.28,0.0,-0.98303,2e-05,2.59916]
[1778898883024,29.12,79071.28,0.0,-0.98303,2e-05,2.59916]
[1778898883060,29.12,79071.28,0.0,-0.98303,2e-05,2.59916]
[1778898884508,29.13,79066.49,0.0,-0.98314,2e-05,2.58485]
[1778898884560,29.13,79066.49,0.0,-0.98314,2e-05,2.58485]
[1778898884661,29.13,79066.53,0.0,-0.98314,2e-05,2.58525]
[1778898890451,29.13,79067.29,0.0,-0.98311,2e-05,2.58926]
[1778898892986,29.13,79066.48,0.0,-0.98312,2e-05,2.58703]
[1778898893060,29.13,79066.48,0.0,-0.98312,2e-05,2.58703]
[1778898898507,29.14,79064.12,0.0,-0.98316,2e-05,2.58171]
[1778898901388,29.14,79062.75,0.0,-0.98319,2e-05,2.57807]
[1778898901580,29.14,79062.75,0.0,-0.98319,2e-05,2.57807]
[1778898902446,29.14,79061.37,0.0,-0.98322,2e-05,2.57411]
[1778898902562,29.14,79061.37,0.0,-0.98322,2e-05,2.57411]
[1778898902663,29.14,79061.31,0.0,-0.98322,2e-05,2.57422]
[1778898908578,29.14,79061.57,0.0,-0.9832,2e-05,2.57682]
[1778898919629,29.15,79061.64,0.0,-0.98319,2e-05,2.57795]
[1778898919809,29.15,79061.64,0.0,-0.98319,2e-05,2.57795]
[1778898928718,29.16,79061.92,0.0,-0.98314,2e-05,2.58401]
[1778898929916,29.16,79061.92,0.0,-0.98314,2e-05,2.58401]
[1778898930058,29.16,79061.92,0.0,-0.98314,2e-05,2.58401]
[1778898931159,29.16,79061.92,0.0,-0.98314,2e-05,2.58433]
[1778898931310,29.16,79061.92,0.0,-0.98314,2e-05,2.58433]
[1778898931376,29.16,79061.92,0.0,-0.98315,2e-05,2.58271]
[1778898937781,29.16,79064.6,0.0,-0.98307,2e-05,2.59283]
[1778898938893,29.16,79064.6,0.0,-0.98307,2e-05,2.59283]
[1778898939059,29.16,79064.6,0.0,-0.98307,2e-05,2.59283]
[1778898944830,29.17,79068.48,0.0,-0.98297,2e-05,2.60685]
[1778898945467,29.17,79068.48,0.0,-0.98297,2e-05,2.60685]
[1778898945569,29.17,79068.48,0.0,-0.98297,2e-05,2.60685]
[1778898947348,29.17,79067.88,0.0,-0.98298,2e-05,2.60554]
[1778898947562,29.17,79067.88,0.0,-0.98298,2e-05,2.60554]
[1778898947851,29.17,79067.86,0.0,-0.98298,2e-05,2.60576]
[1778898953212,29.17,79067.39,0.0,-0.98298,2e-05,2.60539]
[1778898953308,29.18,79066.92,0.0,-0.98299,2e-05,2.60421]
[1778898958928,29.18,79066.17,0.0,-0.98299,2e-05,2.60352]
[1778898963223,29.18,79066.14,0.0,-0.98299,2e-05,2.60424]
[1778898963309,29.18,79066.24,0.0,-0.98298,2e-05,2.60481]
[1778898964626,29.18,79066.26,0.0,-0.98298,2e-05,2.60514]
[1778898964811,29.18,79066.26,0.0,-0.98298,2e-05,2.60514]
[1778898964912,29.18,79066.26,0.0,-0.98298,2e-05,2.6054]
[1778898970007,29.19,79065.57,0.0,-0.98298,2e-05,2.60456]
[1778898975040,29.19,79064.96,0.0,-0.98299,2e-05,2.60397]
[1778898978689,29.19,79065.82,0.0,-0.98296,2e-05,2.60741]
[1778898978811,29.19,79065.82,0.0,-0.98296,2e-05,2.60741]
[1778898984497,29.19,79064.42,0.0,-0.98299,2e-05,2.60436]
[1778898990035,29.2,79064.15,0.0,-0.98298,2e-05,2.60507]
[1778898990059,29.2,79064.15,0.0,-0.98298,2e-05,2.60507]
[1778898991582,29.2,79064.71,0.0,-0.98298,2e-05,2.60506]
[1778898991810,29.2,79064.71,0.0,-0.98298,2e-05,2.60506]
[1778898992161,29.2,79064.58,0.0,-0.98298,2e-05,2.60491]
[1778898997196,29.2,79063.31,0.0,-0.983,2e-05,2.60229]
[1778899000054,29.21,79063.37,0.0,-0.98299,2e-05,2.603]
[1778899000310,29.21,79063.37,0.0,-0.98299,2e-05,2.603]
[1778899006259,29.21,79062.93,0.0,-0.98299,2e-05,2.60348]
[1778899010325,29.21,79062.93,0.0,-0.98299,2e-05,2.60348]
[1778899010560,29.21,79064.09,0.0,-0.98295,2e-05,2.60811]
[1778899012133,29.21,79063.42,0.0,-0.98297,2e-05,2.6063]
[1778899012312,29.21,79063.42,0.0,-0.98297,2e-05,2.6063]
[1778899012301,29.21,79064.28,0.0,-0.98295,2e-05,2.60922]
[1778899017336,29.22,79065.98,0.0,-0.98289,2e-05,2.61598]
[1778899018190,29.22,79065.98,0.0,-0.98289,2e-05,2.61598]
[1778899018308,29.22,79065.98,0.0,-0.98289,2e-05,2.61598]
[1778899024946,29.22,79066.03,0.0,-0.98289,2e-05,2.61709]
[1778899025059,29.22,79066.03,0.0,-0.98289,2e-05,2.61709]
[1778899026846,29.22,79066.67,0.0,-0.98286,2e-05,2.62003]
[1778899027062,29.22,79066.67,0.0,-0.98286,2e-05,2.62003]
[1778899027160,29.22,79066.31,0.0,-0.98287,2e-05,2.61915]
[1778899032441,29.23,79066.43,0.0,-0.98286,2e-05,2.62091]
[1778899036410,29.23,79066.49,0.0,-0.98285,2e-05,2.62179]
[1778899036561,29.23,79066.49,0.0,-0.98285,2e-05,2.62179]
[1778899039491,29.23,79062.26,0.0,-0.98294,2e-05,2.60958]
[1778899040669,29.23,79062.26,0.0,-0.98294,2e-05,2.60958]
[1778899040810,29.23,79062.26,0.0,-0.98294,2e-05,2.60958]
[1778899040911,29.23,79061.86,0.0,-0.98295,2e-05,2.60859]
[1778899046540,29.23,79061.86,0.0,-0.98294,2e-05,2.61008]
[1778899052048,29.24,79060.98,0.0,-0.98295,2e-05,2.60836]
[1778899052057,29.24,79060.98,0.0,-0.98295,2e-05,2.60836]
[1778899061645,29.24,79062.55,0.0,-0.98291,2e-05,2.61364]
[1778899062894,29.24,79062.55,0.0,-0.98291,2e-05,2.61364]
[1778899063061,29.24,79062.55,0.0,-0.98291,2e-05,2.61364]
[1778899063067,29.24,79055.19,0.0,-0.98308,2e-05,2.59113]
[1778899065274,29.24,79052.34,0.0,-0.98314,2e-05,2.58264]
[1778899065310,29.24,79052.34,0.0,-0.98314,2e-05,2.58264]
[1778899065368,29.25,79051.26,0.0,-0.98317,2e-05,2.57961]
[1778899069463,29.25,79050.5,0.0,-0.98317,2e-05,2.57845]
[1778899069560,29.25,79050.5,0.0,-0.98317,2e-05,2.57845]
[1778899077757,29.25,79050.18,0.0,-0.98316,2e-05,2.5801]
[1778899083799,29.26,79050.53,0.0,-0.98314,2e-05,2.58286]
[1778899088834,29.26,79051.68,0.0,-0.9831,2e-05,2.58774]
[1778899092811,29.26,79052.11,0.0,-0.98309,2e-05,2.58984]
[1778899094379,29.26,79052.12,0.0,-0.98309,2e-05,2.59013]
[1778899094561,29.27,79052.13,0.0,-0.98308,2e-05,2.59041]
[1778899094583,29.27,79052.13,0.0,-0.98308,2e-05,2.59067]
[1778899099918,29.27,79051.53,0.0,-0.98308,2e-05,2.59093]
[1778899104953,29.27,79056.41,0.0,-0.98296,2e-05,2.60724]
[1778899106882,29.27,79056.46,0.0,-0.98295,2e-05,2.60761]
[1778899107060,29.27,79056.46,0.0,-0.98295,2e-05,2.60761]
[1778899113009,29.28,79056.93,0.0,-0.98294,2e-05,2.60833]
[1778899116417,29.28,79057.62,0.0,-0.98293,2e-05,2.6109]
[1778899116569,29.28,79057.2,0.0,-0.98293,2e-05,2.60981]
[1778899117339,29.28,79057.2,0.0,-0.98293,2e-05,2.60981]
[1778899117409,29.28,79057.41,0.0,-0.98293,2e-05,2.61068]
[1778899117561,29.28,79057.41,0.0,-0.98293,2e-05,2.61068]
[1778899127107,29.29,79057.41,0.0,-0.98291,2e-05,2.61282]
[1778899133149,29.29,79059.18,0.0,-0.98286,2e-05,2.61958]
[1778899135211,29.29,79060.73,0.0,-0.98282,2e-05,2.6246]
[1778899135309,29.29,79060.73,0.0,-0.98282,2e-05,2.6246]
[1778899135409,29.29,79060.73,0.0,-0.98282,2e-05,2.62479]
[1778899136008,29.29,79060.73,0.0,-0.98282,2e-05,2.62479]
[1778899136060,29.29,79060.73,0.0,-0.98282,2e-05,2.62479]
[1778899143219,29.29,79060.66,0.0,-0.98281,2e-05,2.62611]
[1778899147742,29.3,79059.4,0.0,-0.98283,2e-05,2.62277]
[1778899147816,29.3,79059.4,0.0,-0.98283,2e-05,2.62277]
[1778899148254,29.3,79059.37,0.0,-0.98283,2e-05,2.62307]
[1778899148612,29.3,79059.37,0.0,-0.98283,2e-05,2.62307]
[1778899151275,29.3,79060.17,0.0,-0.98281,2e-05,2.62613]
[1778899154296,29.3,79066.11,0.0,-0.98266,2e-05,2.6452]
[1778899156310,29.3,79068.07,0.0,-0.98262,2e-05,2.65163]
[1778899156690,29.3,79068.07,0.0,-0.98262,2e-05,2.65163]
[1778899156809,29.3,79068.07,0.0,-0.98262,2e-05,2.65163]
[1778899157368,29.3,79068.07,0.0,-0.98262,2e-05,2.65163]
[1778899157469,29.3,79068.06,0.0,-0.98261,2e-05,2.65174]
[1778899157560,29.3,79068.06,0.0,-0.98261,2e-05,2.65174]
[1778899163360,29.3,79067.86,0.0,-0.98261,2e-05,2.65196]
[1778899168395,29.3,79070.64,0.0,-0.98254,2e-05,2.66138]
[1778899170409,29.3,79074.01,0.0,-0.98246,2e-05,2.67223]
[1778899171235,29.3,79074.01,0.0,-0.98246,2e-05,2.67223]
[1778899171314,29.3,79074.01,0.0,-0.98246,2e-05,2.67223]
[1778899171416,29.3,79074.11,0.0,-0.98247,2e-05,2.67037]
[1778899172018,29.3,79074.11,0.0,-0.98247,2e-05,2.67037]
[1778899172060,29.3,79074.11,0.0,-0.98247,2e-05,2.67037]
[1778899177458,29.31,79074.71,0.0,-0.98245,2e-05,2.6729]
[1778899178476,29.31,79074.71,0.0,-0.98245,2e-05,2.6729]
[1778899178564,29.31,79075.22,0.0,-0.98244,2e-05,2.67461]
[1778899178977,29.31,79075.22,0.0,-0.98244,2e-05,2.67461]
[1778899179060,29.31,79075.22,0.0,-0.98244,2e-05,2.67461]
[1778899179472,29.31,79075.29,0.0,-0.98244,2e-05,2.67493]
[1778899184507,29.31,79075.24,0.0,-0.98243,2e-05,2.67535]
[1778899185514,29.31,79070.28,0.0,-0.98255,2e-05,2.65985]
[1778899186521,29.31,79066.62,0.0,-0.98264,2e-05,2.64851]
[1778899188027,29.31,79066.62,0.0,-0.98264,2e-05,2.64851]
[1778899188060,29.31,79066.62,0.0,-0.98264,2e-05,2.64851]
[1778899188160,29.31,79061.3,0.0,-0.98276,2e-05,2.63206]
[1778899188930,29.31,79061.3,0.0,-0.98276,2e-05,2.63206]
[1778899189062,29.31,79061.3,0.0,-0.98276,2e-05,2.63206]
[1778899191556,29.31,79056.94,0.0,-0.98286,2e-05,2.61918]
[1778899192563,29.31,79049.83,0.0,-0.98302,2e-05,2.59739]
[1778899193557,29.31,79049.83,0.0,-0.98302,2e-05,2.59739]
[1778899193810,29.31,79049.83,0.0,-0.98302,2e-05,2.59739]
[1778899193910,29.31,79049.27,0.0,-0.98303,2e-05,2.59589]
[1778899194727,29.31,79049.27,0.0,-0.98303,2e-05,2.59589]
[1778899194811,29.31,79049.27,0.0,-0.98303,2e-05,2.59589]
[1778899200619,29.32,79048.76,0.0,-0.98303,2e-05,2.59587]
[1778899202974,29.32,79048.49,0.0,-0.98304,2e-05,2.59525]
[1778899203060,29.32,79048.49,0.0,-0.98304,2e-05,2.59525]
[1778899203364,29.32,79048.49,0.0,-0.98304,2e-05,2.59525]
[1778899203466,29.32,79048.58,0.0,-0.98304,2e-05,2.59573]
[1778899203562,29.32,79048.58,0.0,-0.98304,2e-05,2.59573]
[1778899212703,29.32,79048.27,0.0,-0.98303,2e-05,2.5968]
[1778899214717,29.32,79052.99,0.0,-0.98291,2e-05,2.61175]
[1778899216075,29.32,79052.99,0.0,-0.98291,2e-05,2.61175]
[1778899216313,29.32,79052.99,0.0,-0.98291,2e-05,2.61175]
[1778899216412,29.32,79052.66,0.0,-0.98292,2e-05,2.6109]
[1778899216895,29.32,79052.66,0.0,-0.98292,2e-05,2.6109]
[1778899217062,29.32,79052.66,0.0,-0.98292,2e-05,2.6109]
[1778899222056,29.33,79053.08,0.0,-0.9829,2e-05,2.61307]
[1778899222314,29.33,79053.08,0.0,-0.9829,2e-05,2.61307]
[1778899222467,29.33,79053.08,0.0,-0.9829,2e-05,2.61307]
[1778899222345,29.33,79052.52,0.0,-0.98292,2e-05,2.61151]
[1778899222562,29.33,79052.52,0.0,-0.98292,2e-05,2.61151]
[1778899227808,29.33,79055.23,0.0,-0.98284,2e-05,2.6209]
[1778899231839,29.33,79055.32,0.0,-0.98284,2e-05,2.62165]
[1778899232061,29.33,79055.32,0.0,-0.98284,2e-05,2.62165]
[1778899232111,29.33,79055.47,0.0,-0.98285,2e-05,2.62001]
[1778899232739,29.33,79055.47,0.0,-0.98285,2e-05,2.62001]
[1778899232811,29.33,79055.47,0.0,-0.98285,2e-05,2.62001]
[1778899240227,29.33,79054.9,0.0,-0.98286,2e-05,2.61889]
[1778899251980,29.34,79054.53,0.0,-0.98285,2e-05,2.62036]
[1778899259030,29.34,79054.52,0.0,-0.98284,2e-05,2.62149]
[1778899259932,29.34,79054.52,0.0,-0.98284,2e-05,2.62149]
[1778899260059,29.34,79054.52,0.0,-0.98284,2e-05,2.62149]
[1778899260160,29.34,79054.32,0.0,-0.98284,2e-05,2.62104]
[1778899260905,29.34,79054.32,0.0,-0.98284,2e-05,2.62104]
[1778899261061,29.34,79054.32,0.0,-0.98284,2e-05,2.62104]
[1778899272124,29.35,79050.25,0.0,-0.98292,2e-05,2.61047]
[1778899273346,29.35,79050.25,0.0,-0.98292,2e-05,2.61047]
[1778899273564,29.35,79050.25,0.0,-0.98292,2e-05,2.61047]
[1778899273396,29.35,79042.11,0.0,-0.98311,2e-05,2.58561]
[1778899274393,29.35,79042.11,0.0,-0.98311,2e-05,2.58561]
[1778899274561,29.35,79042.11,0.0,-0.98311,2e-05,2.58561]
[1778899274570,29.35,79040.91,0.0,-0.98313,2e-05,2.58216]
[1778899282199,29.35,79039.69,0.0,-0.98315,2e-05,2.58027]
[1778899283457,29.35,79039.69,0.0,-0.98315,2e-05,2.58027]
[1778899283560,29.35,79039.69,0.0,-0.98315,2e-05,2.58027]
[1778899283554,29.35,79039.09,0.0,-0.98316,2e-05,2.57866]
[1778899284417,29.35,79039.09,0.0,-0.98316,2e-05,2.57866]
[1778899284561,29.35,79039.09,0.0,-0.98316,2e-05,2.57866]
[1778899284516,29.35,79039.09,0.0,-0.98316,2e-05,2.57889]
[1778899290255,29.36,79038.97,0.0,-0.98315,2e-05,2.57989]
[1778899293276,29.36,79046.42,0.0,-0.98299,2e-05,2.60121]
[1778899293789,29.36,79046.42,0.0,-0.98299,2e-05,2.60121]
[1778899293809,29.36,79046.42,0.0,-0.98299,2e-05,2.60121]
[1778899294283,29.36,79052.72,0.0,-0.98284,2e-05,2.62086]
[1778899294881,29.36,79052.72,0.0,-0.98284,2e-05,2.62086]
[1778899295061,29.36,79052.72,0.0,-0.98284,2e-05,2.62086]
[1778899299318,29.36,79057.47,0.0,-0.98272,2e-05,2.63637]
[1778899299903,29.36,79057.47,0.0,-0.98272,2e-05,2.63637]
[1778899300059,29.36,79057.47,0.0,-0.98272,2e-05,2.63637]
[1778899300475,29.36,79057.47,0.0,-0.98272,2e-05,2.63637]
[1778899300560,29.36,79057.47,0.0,-0.98272,2e-05,2.63637]
[1778899300515,29.36,79057.63,0.0,-0.98272,2e-05,2.63701]
[1778899307374,29.36,79058.78,0.0,-0.98268,2e-05,2.64156]
[1778899309371,29.36,79058.8,0.0,-0.98268,2e-05,2.64176]
[1778899309559,29.36,79058.8,0.0,-0.98268,2e-05,2.64176]
[1778899309519,29.36,79058.51,0.0,-0.98269,2e-05,2.64099]
[1778899310368,29.36,79058.51,0.0,-0.98269,2e-05,2.64099]
[1778899310562,29.36,79058.51,0.0,-0.98269,2e-05,2.64099]
[1778899310410,29.36,79058.51,0.0,-0.98268,2e-05,2.64113]
[1778899316437,29.37,79058.92,0.0,-0.98267,2e-05,2.64321]
[1778899322479,29.37,79059.08,0.0,-0.98266,2e-05,2.6445]
[1778899326869,29.37,79059.09,0.0,-0.98266,2e-05,2.64492]
[1778899327059,29.37,79059.09,0.0,-0.98266,2e-05,2.64492]
[1778899327160,29.37,79059.09,0.0,-0.98265,2e-05,2.64519]
[1778899328042,29.37,79059.09,0.0,-0.98265,2e-05,2.64519]
[1778899328060,29.37,79059.09,0.0,-0.98265,2e-05,2.64519]
[1778899333556,29.37,79058.93,0.0,-0.98265,2e-05,2.64547]
[1778899343591,29.37,79059.05,0.0,-0.98265,2e-05,2.64623]
[1778899343807,29.37,79059.05,0.0,-0.98265,2e-05,2.64623]
[1778899343909,29.38,79059.05,0.0,-0.98264,2e-05,2.64726]
[1778899344722,29.38,79059.05,0.0,-0.98264,2e-05,2.64726]
[1778899344810,29.38,79059.05,0.0,-0.98264,2e-05,2.64726]
[1778899358731,29.38,79059.1,0.0,-0.98264,2e-05,2.64703]
[1778899363766,29.38,79061.26,0.0,-0.98258,2e-05,2.65441]
[1778899369462,29.38,79061.07,0.0,-0.98258,2e-05,2.65416]
[1778899375104,29.38,79061.06,0.0,-0.98258,2e-05,2.65484]
[1778899375309,29.38,79061.06,0.0,-0.98258,2e-05,2.65484]
[1778899375410,29.38,79069.71,0.0,-0.98237,2e-05,2.68221]
[1778899376606,29.38,79069.71,0.0,-0.98237,2e-05,2.68221]
[1778899376660,29.38,79068.63,0.0,-0.98239,2e-05,2.67888]
[1778899376809,29.38,79068.63,0.0,-0.98239,2e-05,2.67888]
[1778899382899,29.39,79068.76,0.0,-0.98239,2e-05,2.67987]
[1778899383906,29.39,79071.65,0.0,-0.98232,2e-05,2.68907]
[1778899384900,29.39,79071.65,0.0,-0.98232,2e-05,2.68907]
[1778899385058,29.39,79071.65,0.0,-0.98232,2e-05,2.68907]
[1778899385080,29.39,79072.88,0.0,-0.98229,2e-05,2.69302]
[1778899386746,29.39,79073.36,0.0,-0.98227,2e-05,2.69461]
[1778899386809,29.39,79073.36,0.0,-0.98227,2e-05,2.69461]
[1778899386927,29.39,79075.82,0.0,-0.98221,2e-05,2.70246]
[1778899388941,29.39,79078.22,0.0,-0.98215,2e-05,2.71017]
[1778899393216,29.39,79078.88,0.0,-0.98214,2e-05,2.71238]
[1778899393312,29.39,79078.88,0.0,-0.98214,2e-05,2.71238]
[1778899396060,29.39,79078.07,0.0,-0.98216,2e-05,2.70992]
[1778899396311,29.39,79078.07,0.0,-0.98216,2e-05,2.70992]
[1778899396412,29.39,79076.59,0.0,-0.98219,2e-05,2.70526]
[1778899402035,29.39,79076.62,0.0,-0.98219,2e-05,2.70564]
[1778899406075,29.39,79078.57,0.0,-0.98214,2e-05,2.71196]
[1778899406311,29.39,79078.57,0.0,-0.98214,2e-05,2.71196]
[1778899410091,29.39,79080.77,0.0,-0.98209,2e-05,2.71914]
[1778899410852,29.39,79080.77,0.0,-0.98209,2e-05,2.71914]
[1778899411058,29.39,79080.77,0.0,-0.98209,2e-05,2.71914]
[1778899411098,29.39,79089.37,0.0,-0.98189,2e-05,2.74431]
[1778899412460,29.39,79089.37,0.0,-0.98189,2e-05,2.74431]
[1778899412560,29.39,79089.37,0.0,-0.98189,2e-05,2.74431]
[1778899412662,29.39,79089.41,0.0,-0.98189,2e-05,2.74441]
[1778899418147,29.39,79089.44,0.0,-0.98189,2e-05,2.74436]
[1778899423183,29.39,79089.57,0.0,-0.98189,2e-05,2.74462]
[1778899425704,29.39,79089.54,0.0,-0.98189,2e-05,2.74448]
[1778899425809,29.39,79090.74,0.0,-0.98186,2e-05,2.7483]
[1778899426204,29.39,79091.82,0.0,-0.98183,2e-05,2.75172]
[1778899427848,29.39,79090.41,0.0,-0.98187,2e-05,2.74714]
[1778899428059,29.39,79090.41,0.0,-0.98187,2e-05,2.74714]
[1778899431461,29.39,79088.6,0.0,-0.98191,2e-05,2.74122]
[1778899433440,29.39,79089.48,0.0,-0.98189,2e-05,2.74396]
[1778899433562,29.39,79089.48,0.0,-0.98189,2e-05,2.74396]
[1778899439069,29.39,79090.64,0.0,-0.98187,2e-05,2.74737]
[1778899439311,29.39,79090.64,0.0,-0.98187,2e-05,2.74737]
[1778899447351,29.39,79088.85,0.0,-0.98191,2e-05,2.74118]
[1778899451841,29.39,79089.15,0.0,-0.98191,2e-05,2.74209]
[1778899452059,29.39,79089.15,0.0,-0.98191,2e-05,2.74209]
[1778899460442,29.38,79089.09,0.0,-0.98191,2e-05,2.74128]
[1778899463463,29.38,79084.12,0.0,-0.98204,2e-05,2.72524]
[1778899464490,29.38,79084.12,0.0,-0.98204,2e-05,2.72524]
[1778899464565,29.38,79084.12,0.0,-0.98204,2e-05,2.72524]
[1778899465477,29.38,79078.08,0.0,-0.98218,2e-05,2.706]
[1778899466604,29.38,79078.08,0.0,-0.98218,2e-05,2.706]
[1778899466659,29.38,79075.08,0.0,-0.98226,2e-05,2.69651]
[1778899466809,29.38,79075.08,0.0,-0.98226,2e-05,2.69651]
[1778899467491,29.38,79069.07,0.0,-0.9824,2e-05,2.67757]
[1778899469505,29.38,79065.92,0.0,-0.98247,2e-05,2.66781]
[1778899470056,29.38,79065.92,0.0,-0.98247,2e-05,2.66781]
[1778899470312,29.38,79065.92,0.0,-0.98247,2e-05,2.66781]
[1778899473533,29.38,79060.78,0.0,-0.98261,2e-05,2.64975]
[1778899474540,29.39,79053.89,0.0,-0.98277,2e-05,2.62841]
[1778899476353,29.39,79052.43,0.0,-0.9828,2e-05,2.62403]
[1778899476562,29.39,79052.43,0.0,-0.9828,2e-05,2.62403]
[1778899476599,29.39,79048.99,0.0,-0.98288,2e-05,2.61353]
[1778899482596,29.39,79049.08,0.0,-0.98287,2e-05,2.61479]
[1778899482895,29.39,79049.08,0.0,-0.98287,2e-05,2.61479]
[1778899483060,29.39,79049.08,0.0,-0.98287,2e-05,2.61479]
[1778899486265,29.39,79048.77,0.0,-0.98288,2e-05,2.61431]
[1778899486624,29.39,79052.9,0.0,-0.98278,2e-05,2.62725]
[1778899486811,29.39,79052.9,0.0,-0.98278,2e-05,2.62725]
[1778899487715,29.39,79052.9,0.0,-0.98278,2e-05,2.62725]
[1778899487631,29.39,79052.96,0.0,-0.98278,2e-05,2.62758]
[1778899490809,29.39,79053.31,0.0,-0.98277,2e-05,2.62894]
[1778899491659,29.39,79053.68,0.0,-0.98276,2e-05,2.63036]
[1778899496694,29.39,79052.34,0.0,-0.98278,2e-05,2.62688]
[1778899498115,29.39,79052.95,0.0,-0.98277,2e-05,2.62891]
[1778899498309,29.39,79052.95,0.0,-0.98277,2e-05,2.62891]
[1778899499715,29.39,79048.3,0.0,-0.98287,2e-05,2.61479]
[1778899500722,29.39,79044.59,0.0,-0.98296,2e-05,2.60349]
[1778899501328,29.39,79044.59,0.0,-0.98296,2e-05,2.60349]
[1778899501568,29.39,79044.59,0.0,-0.98296,2e-05,2.60349]
[1778899506764,29.4,79041.49,0.0,-0.98302,2e-05,2.59506]
[1778899510149,29.4,79044.07,0.0,-0.98296,2e-05,2.60354]
[1778899510310,29.4,79044.07,0.0,-0.98296,2e-05,2.60354]
[1778899513071,29.4,79042.97,0.0,-0.98298,2e-05,2.60068]
[1778899513308,29.4,79042.97,0.0,-0.98298,2e-05,2.60068]
[1778899513813,29.4,79041.53,0.0,-0.98301,2e-05,2.59642]
[1778899515432,29.4,79039.97,0.0,-0.98305,2e-05,2.59181]
[1778899515563,29.4,79039.97,0.0,-0.98305,2e-05,2.59181]
[1778899520636,29.4,79041.02,0.0,-0.98302,2e-05,2.59599]
[1778899520808,29.4,79041.02,0.0,-0.98302,2e-05,2.59599]
[1778899520991,29.4,79039.85,0.0,-0.98304,2e-05,2.59258]
[1778899521058,29.4,79039.85,0.0,-0.98304,2e-05,2.59258]
[1778899521150,29.4,79039.18,0.0,-0.98306,2e-05,2.59072]
[1778899527911,29.41,79039.25,0.0,-0.98304,2e-05,2.59227]
[1778899533953,29.41,79039.32,0.0,-0.98305,2e-05,2.59135]
[1778899537981,29.41,79042.82,0.0,-0.98296,2e-05,2.60285]
[1778899539669,29.41,79042.82,0.0,-0.98296,2e-05,2.60285]
[1778899539810,29.41,79042.82,0.0,-0.98296,2e-05,2.60285]
[1778899544349,29.41,79044.13,0.0,-0.98293,2e-05,2.60722]
[1778899544560,29.41,79044.13,0.0,-0.98293,2e-05,2.60722]
[1778899544661,29.41,79044.09,0.0,-0.98292,2e-05,2.60775]
[1778899549274,29.41,79044.09,0.0,-0.98292,2e-05,2.60775]
[1778899549309,29.41,79044.09,0.0,-0.98292,2e-05,2.60775]
[1778899555060,29.42,79046.36,0.0,-0.98286,2e-05,2.61621]
[1778899555309,29.42,79046.36,0.0,-0.98286,2e-05,2.61621]
[1778899557476,29.42,79043.28,0.0,-0.98293,2e-05,2.6072]
[1778899557560,29.42,79043.28,0.0,-0.98293,2e-05,2.6072]
[1778899557567,29.42,79043.27,0.0,-0.98293,2e-05,2.60734]
[1778899563180,29.42,79043.21,0.0,-0.98292,2e-05,2.60802]
[1778899563309,29.42,79043.21,0.0,-0.98292,2e-05,2.60802]
[1778899570205,29.43,79043.56,0.0,-0.9829,2e-05,2.61046]
[1778899574414,29.43,79043.61,0.0,-0.9829,2e-05,2.61078]
[1778899574562,29.43,79043.61,0.0,-0.9829,2e-05,2.61078]
[1778899574624,29.43,79049.4,0.0,-0.98276,2e-05,2.62918]
[1778899577570,29.43,79050.53,0.0,-0.98273,2e-05,2.63294]
[1778899577810,29.43,79050.53,0.0,-0.98273,2e-05,2.63294]
[1778899577664,29.43,79051.12,0.0,-0.98272,2e-05,2.6349]
[1778899584303,29.43,79051.56,0.0,-0.9827,2e-05,2.63714]
[1778899590345,29.43,79051.53,0.0,-0.9827,2e-05,2.63778]
[1778899592515,29.43,79051.63,0.0,-0.98271,2e-05,2.63594]
[1778899592558,29.43,79051.63,0.0,-0.98271,2e-05,2.63594]
[1778899597016,29.43,79054.66,0.0,-0.98263,2e-05,2.64598]
[1778899597058,29.43,79054.66,0.0,-0.98263,2e-05,2.64598]
[1778899597394,29.43,79058.5,0.0,-0.98254,2e-05,2.65807]
[1778899599627,29.43,79060.8,0.0,-0.98248,2e-05,2.66536]
[1778899599808,29.43,79060.8,0.0,-0.98248,2e-05,2.66536]
[1778899600622,29.43,79062.28,0.0,-0.98245,2e-05,2.67007]
[1778899600808,29.43,79062.28,0.0,-0.98245,2e-05,2.67007]
[1778899600908,29.43,79062.67,0.0,-0.98244,2e-05,2.67136]
[1778899604463,29.44,79062.86,0.0,-0.98243,2e-05,2.67215]
[1778899604558,29.44,79062.86,0.0,-0.98243,2e-05,2.67215]
[1778899608594,29.44,79062.78,0.0,-0.98243,2e-05,2.67212]
[1778899608810,29.44,79062.78,0.0,-0.98243,2e-05,2.67212]
[1778899608853,29.44,79061.48,0.0,-0.98246,2e-05,2.66811]
[1778899614515,29.44,79061.41,0.0,-0.98246,2e-05,2.66832]
[1778899619552,29.44,79061.33,0.0,-0.98246,2e-05,2.6684]
[1778899624587,29.44,79061.03,0.0,-0.98246,2e-05,2.66779]
[1778899631636,29.44,79061.62,0.0,-0.98245,2e-05,2.6701]
[1778899637679,29.44,79061.76,0.0,-0.98244,2e-05,2.67097]
[1778899639587,29.44,79061.49,0.0,-0.98245,2e-05,2.6702]
[1778899639632,29.44,79061.49,0.0,-0.98245,2e-05,2.6702]
[1778899640700,29.44,79051.15,0.0,-0.98269,2e-05,2.6381]
[1778899642714,29.44,79050.38,0.0,-0.98271,2e-05,2.63598]
[1778899643565,29.44,79050.38,0.0,-0.98271,2e-05,2.63598]
[1778899643812,29.44,79050.38,0.0,-0.98271,2e-05,2.63598]
[1778899643898,29.44,79050.39,0.0,-0.9827,2e-05,2.63614]
[1778899650770,29.46,79050.53,0.0,-0.98266,2e-05,2.64173]
[1778899652815,29.46,79052.36,0.0,-0.98263,2e-05,2.64611]
[1778899659833,29.46,79054.32,0.0,-0.98257,2e-05,2.65301]
[1778899662452,29.46,79054.32,0.0,-0.98257,2e-05,2.65301]
[1778899662559,29.46,79054.32,0.0,-0.98257,2e-05,2.65301]
[1778899662616,29.46,79054.32,0.0,-0.98257,2e-05,2.65301]
[1778899662808,29.46,79054.32,0.0,-0.98257,2e-05,2.65301]
[1778899662909,29.46,79054.32,0.0,-0.98257,2e-05,2.6533]
[1778899667889,29.46,79057.81,0.0,-0.98248,2e-05,2.66467]
[1778899670195,29.46,79058.07,0.0,-0.98248,2e-05,2.66564]
[1778899670309,29.46,79058.07,0.0,-0.98248,2e-05,2.66564]
[1778899670324,29.46,79058.07,0.0,-0.98248,2e-05,2.66564]
[1778899670563,29.46,79058.07,0.0,-0.98248,2e-05,2.66564]
[1778899670910,29.46,79058.05,0.0,-0.98248,2e-05,2.66566]
[1778899675945,29.46,79059.11,0.0,-0.98245,2e-05,2.66937]
[1778899677982,29.46,79061.09,0.0,-0.9824,2e-05,2.67565]
[1778899678061,29.46,79061.31,0.0,-0.98239,2e-05,2.67641]
[1778899678121,29.46,79061.31,0.0,-0.98239,2e-05,2.67641]
[1778899678311,29.46,79061.31,0.0,-0.98239,2e-05,2.67641]
[1778899678966,29.46,79061.37,0.0,-0.98239,2e-05,2.67666]
[1778899686015,29.46,79060.55,0.0,-0.98241,2e-05,2.67451]
[1778899687707,29.46,79060.55,0.0,-0.98241,2e-05,2.67451]
[1778899687814,29.46,79060.55,0.0,-0.98241,2e-05,2.67451]
[1778899687910,29.46,79060.55,0.0,-0.98241,2e-05,2.67463]
[1778899688061,29.46,79060.55,0.0,-0.98241,2e-05,2.67463]
[1778899694071,29.47,79061.15,0.0,-0.98239,2e-05,2.67695]
[1778899698464,29.47,79060.48,0.0,-0.9824,2e-05,2.67504]
[1778899698549,29.47,79060.48,0.0,-0.9824,2e-05,2.67504]
[1778899698561,29.47,79060.48,0.0,-0.9824,2e-05,2.67504]
[1778899698573,29.47,79060.49,0.0,-0.9824,2e-05,2.67514]
[1778899702127,29.47,79065.12,0.0,-0.98229,2e-05,2.68994]
[1778899703375,29.47,79065.12,0.0,-0.98229,2e-05,2.68994]
[1778899703560,29.47,79065.12,0.0,-0.98229,2e-05,2.68994]
[1778899703588,29.47,79065.12,0.0,-0.98229,2e-05,2.68994]
[1778899703811,29.47,79065.12,0.0,-0.98229,2e-05,2.68994]
[1778899703909,29.47,79065.13,0.0,-0.98229,2e-05,2.69002]
[1778899709176,29.47,79065.38,0.0,-0.98228,2e-05,2.69108]
[1778899713678,29.47,79065.43,0.0,-0.98229,2e-05,2.68908]
[1778899713809,29.47,79065.43,0.0,-0.98229,2e-05,2.68908]
[1778899713934,29.47,79065.43,0.0,-0.98229,2e-05,2.68908]
[1778899714024,29.47,79065.43,0.0,-0.98229,2e-05,2.68913]
[1778899714058,29.47,79065.43,0.0,-0.98229,2e-05,2.68913]
[1778899720254,29.47,79065.63,0.0,-0.98229,2e-05,2.69015]
[1778899723617,29.47,79063.95,0.0,-0.98233,2e-05,2.68497]
[1778899723811,29.47,79063.95,0.0,-0.98233,2e-05,2.68497]
[1778899723894,29.47,79058.73,0.0,-0.98245,2e-05,2.66865]
[1778899724192,29.47,79058.73,0.0,-0.98245,2e-05,2.66865]
[1778899724314,29.47,79058.73,0.0,-0.98245,2e-05,2.66865]
[1778899730325,29.47,79055.61,0.0,-0.98252,2e-05,2.65962]
[1778899738655,29.47,79055.71,0.0,-0.98252,2e-05,2.66013]
[1778899738763,29.47,79055.71,0.0,-0.98252,2e-05,2.66013]
[1778899738810,29.47,79055.71,0.0,-0.98252,2e-05,2.66013]
[1778899738864,29.47,79055.71,0.0,-0.98251,2e-05,2.66073]
[1778899748452,29.48,79058.68,0.0,-0.98243,2e-05,2.67084]
[1778899753487,29.48,79055.99,0.0,-0.98249,2e-05,2.66282]
[1778899756320,29.48,79055.04,0.0,-0.98252,2e-05,2.66004]
[1778899756476,29.48,79055.04,0.0,-0.98252,2e-05,2.66004]
[1778899756561,29.48,79055.04,0.0,-0.98252,2e-05,2.66004]
[1778899756660,29.48,79055.02,0.0,-0.98252,2e-05,2.66007]
[1778899762550,29.48,79055.57,0.0,-0.9825,2e-05,2.66234]
[1778899767585,29.48,79056.44,0.0,-0.98247,2e-05,2.66548]
[1778899772620,29.48,79056.47,0.0,-0.98248,2e-05,2.66368]
[1778899778556,29.48,79056.6,0.0,-0.98248,2e-05,2.66441]
[1778899778572,29.48,79056.6,0.0,-0.98248,2e-05,2.66441]
[1778899778654,29.48,79056.6,0.0,-0.98248,2e-05,2.66441]
[1778899778818,29.48,79056.6,0.0,-0.98248,2e-05,2.66441]
[1778899778917,29.48,79056.61,0.0,-0.98248,2e-05,2.6646]
[1778899789739,29.48,79056.66,0.0,-0.98247,2e-05,2.66564]
[1778899798689,29.48,79056.66,0.0,-0.98247,2e-05,2.66564]
[1778899798758,29.48,79056.66,0.0,-0.98247,2e-05,2.66564]
[1778899798809,29.48,79056.66,0.0,-0.98247,2e-05,2.66564]
[1778899798909,29.49,79056.66,0.0,-0.98246,2e-05,2.66638]
[1778899804846,29.49,79056.34,0.0,-0.98247,2e-05,2.66587]
[1778899809881,29.49,79056.42,0.0,-0.98246,2e-05,2.66653]
[1778899819952,29.49,79060.42,0.0,-0.98236,2e-05,2.67984]
[1778899822631,29.49,79061.89,0.0,-0.98233,2e-05,2.68457]
[1778899822812,29.49,79061.89,0.0,-0.98233,2e-05,2.68457]
[1778899822847,29.49,79061.89,0.0,-0.98233,2e-05,2.68457]
[1778899823058,29.49,79061.89,0.0,-0.98233,2e-05,2.68457]
[1778899822973,29.49,79061.92,0.0,-0.98232,2e-05,2.68472]
[1778899830026,29.49,79062.07,0.0,-0.98232,2e-05,2.68557]
[1778899834801,29.49,79063.68,0.0,-0.98229,2e-05,2.68856]
[1778899834809,29.49,79063.68,0.0,-0.98229,2e-05,2.68856]
[1778899834860,29.49,79063.68,0.0,-0.98229,2e-05,2.68856]
[1778899835061,29.49,79063.68,0.0,-0.98229,2e-05,2.68856]
[1778899835061,29.49,79063.32,0.0,-0.9823,2e-05,2.68748]
[1778899840096,29.49,79063.63,0.0,-0.98229,2e-05,2.68874]
[1778899845131,29.49,79063.65,0.0,-0.98229,2e-05,2.68909]
[1778899847396,29.49,79063.59,0.0,-0.98229,2e-05,2.68901]
[1778899847457,29.49,79063.59,0.0,-0.98229,2e-05,2.68901]
[1778899847563,29.49,79063.59,0.0,-0.98229,2e-05,2.68901]
[1778899848152,29.49,79063.42,0.0,-0.98229,2e-05,2.68854]
[1778899853187,29.49,79063.62,0.0,-0.98228,2e-05,2.68952]
[1778899858222,29.5,79063.46,0.0,-0.98229,2e-05,2.6893]
[1778899863257,29.5,79063.75,0.0,-0.98228,2e-05,2.69051]
[1778899867285,29.5,79068.45,0.0,-0.98216,2e-05,2.70558]
[1778899869585,29.5,79070.31,0.0,-0.98212,2e-05,2.7115]
[1778899869748,29.5,79070.31,0.0,-0.98212,2e-05,2.7115]
[1778899869809,29.5,79070.31,0.0,-0.98212,2e-05,2.7115]
[1778899869909,29.5,79070.04,0.0,-0.98212,2e-05,2.71067]
[1778899875341,29.5,79070.19,0.0,-0.98212,2e-05,2.71131]
[1778899880376,29.5,79069.43,0.0,-0.98213,2e-05,2.70903]
[1778899881369,29.5,79069.43,0.0,-0.98213,2e-05,2.70903]
[1778899881565,29.5,79069.43,0.0,-0.98213,2e-05,2.70903]
[1778899881654,29.5,79069.43,0.0,-0.98213,2e-05,2.70903]
[1778899881810,29.5,79069.43,0.0,-0.98213,2e-05,2.70903]
[1778899881909,29.5,79069.43,0.0,-0.98213,2e-05,2.70906]
[1778899889384,29.5,79068.95,0.0,-0.98215,2e-05,2.70756]
[1778899891453,29.5,79060.1,0.0,-0.98237,2e-05,2.67761]
[1778899892460,29.5,79053.23,0.0,-0.98254,2e-05,2.6562]
[1778899893360,29.5,79053.23,0.0,-0.98254,2e-05,2.6562]
[1778899893561,29.5,79053.23,0.0,-0.98254,2e-05,2.6562]
[1778899893856,29.5,79053.23,0.0,-0.98254,2e-05,2.6562]
[1778899894061,29.5,79053.23,0.0,-0.98254,2e-05,2.6562]
[1778899894162,29.5,79051.92,0.0,-0.98257,2e-05,2.65223]
[1778899898504,29.5,79055.07,0.0,-0.98249,2e-05,2.66262]
[1778899900284,29.5,79056.21,0.0,-0.98246,2e-05,2.66628]
[1778899900314,29.5,79056.21,0.0,-0.98246,2e-05,2.66628]
[1778899900582,29.5,79056.21,0.0,-0.98246,2e-05,2.66628]
[1778899900812,29.5,79056.21,0.0,-0.98246,2e-05,2.66628]
[1778899900910,29.5,79056.03,0.0,-0.98246,2e-05,2.66581]
[1778899907567,29.5,79055.04,0.0,-0.98248,2e-05,2.66337]
[1778899911058,29.5,79055.82,0.0,-0.98246,2e-05,2.66599]
[1778899911160,29.5,79056.51,0.0,-0.98244,2e-05,2.66824]
[1778899911309,29.5,79056.51,0.0,-0.98244,2e-05,2.66824]
[1778899911558,29.5,79056.51,0.0,-0.98244,2e-05,2.66824]
[1778899911817,29.5,79056.51,0.0,-0.98244,2e-05,2.66824]
[1778899918644,29.5,79056.31,0.0,-0.98244,2e-05,2.66828]
[1778899923679,29.51,79056.58,0.0,-0.98243,2e-05,2.66954]
[1778899926216,29.51,79058.83,0.0,-0.98238,2e-05,2.67667]
[1778899926310,29.51,79058.65,0.0,-0.98238,2e-05,2.67617]
[1778899926375,29.51,79058.65,0.0,-0.98238,2e-05,2.67617]
[1778899926563,29.51,79058.65,0.0,-0.98238,2e-05,2.67617]
[1778899926700,29.51,79058.66,0.0,-0.98238,2e-05,2.67627]
[1778899935763,29.51,79058.54,0.0,-0.98238,2e-05,2.67648]
[1778899940800,29.51,79057.22,0.0,-0.98241,2e-05,2.6727]
[1778899941347,29.51,79057.22,0.0,-0.98241,2e-05,2.6727]
[1778899941561,29.51,79057.22,0.0,-0.98241,2e-05,2.6727]
[1778899941639,29.51,79057.22,0.0,-0.98241,2e-05,2.6727]
[1778899941810,29.51,79057.22,0.0,-0.98241,2e-05,2.6727]
[1778899941851,29.51,79057.22,0.0,-0.98241,2e-05,2.67278]
[1778899949863,29.51,79057.87,0.0,-0.98239,2e-05,2.67542]
[1778899950999,29.51,79057.87,0.0,-0.98239,2e-05,2.67542]
[1778899951060,29.51,79057.87,0.0,-0.98239,2e-05,2.67542]
[1778899951252,29.51,79057.87,0.0,-0.98239,2e-05,2.67542]
[1778899951265,29.51,79057.87,0.0,-0.9824,2e-05,2.67319]
[1778899951312,29.51,79057.87,0.0,-0.9824,2e-05,2.67319]
[1778899956912,29.51,79057.67,0.0,-0.9824,2e-05,2.67298]
[1778899961246,29.51,79057.48,0.0,-0.98241,2e-05,2.67261]
[1778899961309,29.51,79057.48,0.0,-0.98241,2e-05,2.67261]
[1778899961611,29.51,79057.48,0.0,-0.98241,2e-05,2.67261]
[1778899961811,29.51,79057.48,0.0,-0.98241,2e-05,2.67261]
[1778899961910,29.51,79057.48,0.0,-0.9824,2e-05,2.67362]
[1778899970007,29.53,79057.48,0.0,-0.98234,2e-05,2.68102]
[1778899978070,29.54,79057.48,0.0,-0.98232,2e-05,2.68403]
[1778899983104,29.54,79057.84,0.0,-0.98231,2e-05,2.68542]
[1778899985118,29.54,79062.35,0.0,-0.9822,2e-05,2.69971]
[1778899985357,29.54,79062.35,0.0,-0.9822,2e-05,2.69971]
[1778899985561,29.54,79062.35,0.0,-0.9822,2e-05,2.69971]
[1778899985924,29.54,79062.35,0.0,-0.9822,2e-05,2.69971]
[1778899986060,29.54,79062.35,0.0,-0.9822,2e-05,2.69971]
[1778899986125,29.54,79063.74,0.0,-0.98216,2e-05,2.70498]
[1778899992167,29.56,79063.7,0.0,-0.98212,2e-05,2.71012]
[1778899993194,29.56,79063.7,0.0,-0.98212,2e-05,2.71012]
[1778899993310,29.56,79063.7,0.0,-0.98212,2e-05,2.71012]
[1778899993295,29.56,79063.55,0.0,-0.98212,2e-05,2.71052]
[1778899993703,29.56,79063.55,0.0,-0.98212,2e-05,2.71052]
[1778899993810,29.56,79063.55,0.0,-0.98212,2e-05,2.71052]
[1778899993909,29.56,79063.55,0.0,-0.98211,2e-05,2.71139]
[1778899999222,29.57,79063.73,0.0,-0.98207,2e-05,2.71631]
[1778900003817,29.58,79064.14,0.0,-0.98203,2e-05,2.72107]
[1778900004062,29.58,79064.14,0.0,-0.98203,2e-05,2.72107]
[1778900004257,29.58,79063.83,0.0,-0.98203,2e-05,2.72095]
[1778900004436,29.58,79063.83,0.0,-0.98203,2e-05,2.72095]
[1778900004562,29.58,79063.83,0.0,-0.98203,2e-05,2.72095]
[1778900009293,29.59,79063.8,0.0,-0.982,2e-05,2.72515]
[1778900010300,29.59,79063.59,0.0,-0.982,2e-05,2.72534]
[1778900010528,29.59,79063.59,0.0,-0.982,2e-05,2.72534]
[1778900010561,29.59,79063.59,0.0,-0.982,2e-05,2.72534]
[1778900016342,29.61,79063.04,0.0,-0.98199,2e-05,2.7264]
[1778900021377,29.62,79062.94,0.0,-0.98195,2e-05,2.73119]
[1778900027419,29.63,79062.92,0.0,-0.98191,2e-05,2.73618]
[1778900033180,29.63,79062.9,0.0,-0.98191,2e-05,2.73696]
[1778900033309,29.63,79062.9,0.0,-0.98191,2e-05,2.73696]
[1778900033281,29.64,79062.9,0.0,-0.98188,2e-05,2.74029]
[1778900033847,29.64,79062.9,0.0,-0.98188,2e-05,2.74029]
[1778900034064,29.64,79062.9,0.0,-0.98188,2e-05,2.74029]
[1778900034134,29.64,79062.9,0.0,-0.98187,2e-05,2.74112]
[1778900039503,29.66,79062.86,0.0,-0.98184,2e-05,2.74594]
[1778900045545,29.66,79062.84,0.0,-0.98183,2e-05,2.74732]
[1778900047254,29.66,79062.84,0.0,-0.98183,2e-05,2.74732]
[1778900047310,29.66,79062.84,0.0,-0.98183,2e-05,2.74732]
[1778900047355,29.66,79062.9,0.0,-0.98183,2e-05,2.74746]
[1778900047446,29.66,79062.9,0.0,-0.98183,2e-05,2.74746]
[1778900047565,29.66,79062.9,0.0,-0.98183,2e-05,2.74746]
[1778900053603,29.66,79062.8,0.0,-0.98183,2e-05,2.74679]
[1778900058638,29.66,79062.73,0.0,-0.98183,2e-05,2.74632]
[1778900065687,29.66,79062.78,0.0,-0.98184,2e-05,2.74613]
[1778900071059,29.66,79062.73,0.0,-0.98184,2e-05,2.74578]
[1778900071310,29.66,79062.73,0.0,-0.98184,2e-05,2.74578]
[1778900071347,29.66,79062.72,0.0,-0.98185,2e-05,2.74336]
[1778900071415,29.66,79062.72,0.0,-0.98185,2e-05,2.74336]
[1778900071562,29.66,79062.72,0.0,-0.98185,2e-05,2.74336]
[1778900076764,29.66,79062.69,0.0,-0.98186,2e-05,2.74298]
[1778900083813,29.65,79062.79,0.0,-0.98186,2e-05,2.743]
[1778900088848,29.65,79062.94,0.0,-0.98185,2e-05,2.74327]
[1778900093883,29.65,79062.79,0.0,-0.98186,2e-05,2.74258]
[1778900098918,29.65,79062.89,0.0,-0.98186,2e-05,2.74269]
[1778900101392,29.65,79063.38,0.0,-0.98185,2e-05,2.74421]
[1778900101441,29.65,79063.4,0.0,-0.98185,2e-05,2.74419]
[1778900101560,29.65,79063.4,0.0,-0.98185,2e-05,2.74419]
[1778900101924,29.65,79063.4,0.0,-0.98185,2e-05,2.74419]
[1778900102059,29.65,79063.4,0.0,-0.98185,2e-05,2.74419]
[1778900102125,29.65,79062.88,0.0,-0.98186,2e-05,2.74254]
[1778900103888,29.65,79062.88,0.0,-0.98186,2e-05,2.74254]
[1778900104062,29.65,79062.88,0.0,-0.98186,2e-05,2.74254]
[1778900104069,29.65,79069.8,0.0,-0.98169,2e-05,2.76454]
[1778900104962,29.65,79069.8,0.0,-0.98169,2e-05,2.76454]
[1778900105058,29.65,79069.8,0.0,-0.98169,2e-05,2.76454]
[1778900105063,29.65,79071.85,0.0,-0.98164,2e-05,2.77103]
[1778900109979,29.65,79071.82,0.0,-0.98164,2e-05,2.77057]
[1778900110060,29.65,79071.82,0.0,-0.98164,2e-05,2.77057]
[1778900114025,29.65,79065.9,0.0,-0.98179,2e-05,2.75118]
[1778900114654,29.65,79065.9,0.0,-0.98179,2e-05,2.75118]
[1778900114807,29.65,79065.9,0.0,-0.98179,2e-05,2.75118]
[1778900115410,29.65,79065.9,0.0,-0.98179,2e-05,2.75118]
[1778900115032,29.65,79062.71,0.0,-0.98187,2e-05,2.74096]
[1778900115564,29.65,79062.71,0.0,-0.98187,2e-05,2.74096]
[1778900122081,29.66,79062.48,0.0,-0.98186,2e-05,2.74247]
[1778900127116,29.66,79064.54,0.0,-0.98179,2e-05,2.75214]
[1778900127655,29.66,79064.54,0.0,-0.98179,2e-05,2.75214]
[1778900127808,29.66,79064.54,0.0,-0.98179,2e-05,2.75214]
[1778900128150,29.66,79064.54,0.0,-0.98179,2e-05,2.75214]
[1778900128310,29.66,79064.54,0.0,-0.98179,2e-05,2.75214]
[1778900128372,29.66,79064.54,0.0,-0.98179,2e-05,2.75206]
[1778900134165,29.66,79064.22,0.0,-0.98181,2e-05,2.74819]
[1778900139200,29.66,79064.29,0.0,-0.98182,2e-05,2.74797]
[1778900144235,29.66,79064.35,0.0,-0.98182,2e-05,2.74769]
[1778900149270,29.66,79064.27,0.0,-0.98182,2e-05,2.74695]
[1778900155312,29.66,79064.36,0.0,-0.98183,2e-05,2.74662]
[1778900160347,29.66,79064.89,0.0,-0.98182,2e-05,2.74779]
[1778900165382,29.65,79064.59,0.0,-0.98183,2e-05,2.74631]
[1778900170068,29.65,79064.59,0.0,-0.98183,2e-05,2.74631]
[1778900170310,29.65,79064.59,0.0,-0.98183,2e-05,2.74631]
[1778900170343,29.65,79064.59,0.0,-0.98183,2e-05,2.74579]
[1778900170734,29.65,79064.59,0.0,-0.98183,2e-05,2.74579]
[1778900170810,29.65,79064.59,0.0,-0.98183,2e-05,2.74579]
[1778900178473,29.65,79064.69,0.0,-0.98184,2e-05,2.74526]
[1778900183508,29.65,79064.58,0.0,-0.98184,2e-05,2.74428]
[1778900184896,29.65,79063.47,0.0,-0.98187,2e-05,2.74064]
[1778900185060,29.65,79063.47,0.0,-0.98187,2e-05,2.74064]
[1778900185523,29.65,79062.97,0.0,-0.98188,2e-05,2.73906]
[1778900185620,29.65,79062.97,0.0,-0.98188,2e-05,2.73906]
[1778900185809,29.65,79062.97,0.0,-0.98188,2e-05,2.73906]
[1778900195593,29.65,79063.04,0.0,-0.98191,2e-05,2.73587]
[1778900203649,29.64,79063.03,0.0,-0.98191,2e-05,2.7351]
[1778900207209,29.64,79063.03,0.0,-0.98191,2e-05,2.7351]
[1778900207311,29.64,79063.03,0.0,-0.98191,2e-05,2.7351]
[1778900207412,29.64,79058.61,0.0,-0.98202,2e-05,2.72081]
[1778900207677,29.64,79056.57,0.0,-0.98207,2e-05,2.7143]
[1778900209691,29.64,79062.57,0.0,-0.98193,2e-05,2.73318]
[1778900210946,29.64,79062.57,0.0,-0.98193,2e-05,2.73318]
[1778900211058,29.64,79062.57,0.0,-0.98193,2e-05,2.73318]
[1778900211082,29.64,79064.84,0.0,-0.98187,2e-05,2.74031]
[1778900216740,29.64,79064.88,0.0,-0.98187,2e-05,2.7399]
[1778900221752,29.64,79064.68,0.0,-0.98188,2e-05,2.73894]
[1778900221806,29.64,79064.68,0.0,-0.98188,2e-05,2.73894]
[1778900222128,29.64,79064.76,0.0,-0.98188,2e-05,2.73912]
[1778900222805,29.64,79064.76,0.0,-0.98188,2e-05,2.73912]
[1778900223058,29.64,79064.76,0.0,-0.98188,2e-05,2.73912]
[1778900229831,29.64,79064.36,0.0,-0.98189,2e-05,2.73731]
[1778900234866,29.64,79064.4,0.0,-0.9819,2e-05,2.73714]
[1778900246950,29.64,79064.59,0.0,-0.9819,2e-05,2.73711]
[1778900250116,29.64,79064.6,0.0,-0.9819,2e-05,2.73705]
[1778900250312,29.64,79064.6,0.0,-0.9819,2e-05,2.73705]
[1778900250810,29.64,79064.6,0.0,-0.9819,2e-05,2.737]
[1778900250910,29.64,79064.6,0.0,-0.9819,2e-05,2.73696]
[1778900258027,29.64,79064.19,0.0,-0.98192,2e-05,2.73303]
[1778900270111,29.64,79064.44,0.0,-0.98192,2e-05,2.73339]
[1778900274232,29.64,79064.68,0.0,-0.98192,2e-05,2.73405]
[1778900274311,29.64,79064.68,0.0,-0.98192,2e-05,2.73405]
[1778900280821,29.63,79064.59,0.0,-0.98192,2e-05,2.73367]
[1778900286938,29.63,79064.33,0.0,-0.98193,2e-05,2.73257]
[1778900287060,29.63,79064.33,0.0,-0.98193,2e-05,2.73257]
[1778900289517,29.63,79064.75,0.0,-0.98192,2e-05,2.73384]
[1778900289565,29.63,79064.75,0.0,-0.98192,2e-05,2.73384]
[1778900289618,29.63,79064.27,0.0,-0.98193,2e-05,2.73226]
[1778900295286,29.63,79063.98,0.0,-0.98194,2e-05,2.73118]
[1778900300321,29.63,79064.15,0.0,-0.98194,2e-05,2.7316]
[1778900301306,29.63,79064.15,0.0,-0.98194,2e-05,2.7316]
[1778900301561,29.63,79064.15,0.0,-0.98194,2e-05,2.7316]
[1778900305871,29.63,79066.19,0.0,-0.98189,2e-05,2.73793]
[1778900305996,29.63,79066.19,0.0,-0.98189,2e-05,2.73793]
[1778900306363,29.63,79065.75,0.0,-0.9819,2e-05,2.73649]
[1778900312405,29.63,79065.73,0.0,-0.98191,2e-05,2.7339]
[1778900315246,29.63,79065.68,0.0,-0.98192,2e-05,2.73368]
[1778900315308,29.63,79065.68,0.0,-0.98192,2e-05,2.73368]
[1778900324489,29.63,79065.72,0.0,-0.98192,2e-05,2.73353]
[1778900331930,29.63,79065.72,0.0,-0.98192,2e-05,2.73353]
[1778900332058,29.63,79065.72,0.0,-0.98192,2e-05,2.73353]
[1778900332260,29.63,79065.72,0.0,-0.98192,2e-05,2.73353]
[1778900332317,29.63,79065.72,0.0,-0.98192,2e-05,2.73353]
[1778900332358,29.63,79065.72,0.0,-0.98192,2e-05,2.73334]
[1778900338592,29.63,79065.75,0.0,-0.98192,2e-05,2.73329]
[1778900345641,29.64,79065.72,0.0,-0.98188,2e-05,2.7382]
[1778900351683,29.64,79065.7,0.0,-0.98188,2e-05,2.73879]
[1778900361753,29.64,79065.62,0.0,-0.98188,2e-05,2.73817]
[1778900368307,29.64,79065.76,0.0,-0.98188,2e-05,2.73849]
[1778900368810,29.64,79065.76,0.0,-0.98188,2e-05,2.73842]
[1778900368909,29.64,79075.71,0.0,-0.98164,2e-05,2.77017]
[1778900369809,29.64,79075.78,0.0,-0.98163,2e-05,2.77031]
[1778900371687,29.64,79075.78,0.0,-0.98163,2e-05,2.77031]
[1778900371810,29.64,79075.53,0.0,-0.98164,2e-05,2.76941]
[1778900371910,29.64,79075.53,0.0,-0.98166,2e-05,2.76697]
[1778900372830,29.64,79081.26,0.0,-0.98152,2e-05,2.78529]
[1778900373837,29.64,79086.75,0.0,-0.98138,2e-05,2.8029]
[1778900378361,29.64,79088.06,0.0,-0.98135,3e-05,2.80669]
[1778900378559,29.64,79088.06,0.0,-0.98135,3e-05,2.80669]
[1778900384550,29.64,79089.07,0.0,-0.98133,3e-05,2.80948]
[1778900384559,29.64,79089.07,0.0,-0.98133,3e-05,2.80948]
[1778900387505,29.64,79088.89,0.0,-0.98134,3e-05,2.80824]
[1778900387563,29.64,79088.89,0.0,-0.98134,3e-05,2.80824]
[1778900387602,29.64,79088.89,0.0,-0.98134,3e-05,2.80774]
[1778900388144,29.64,79088.89,0.0,-0.98134,3e-05,2.80774]
[1778900388308,29.64,79088.89,0.0,-0.98134,3e-05,2.80774]
[1778900388942,29.64,79106.52,0.0,-0.9809,3e-05,2.86499]
[1778900389949,29.64,79110.1,0.0,-0.98081,3e-05,2.87652]
[1778900391963,29.63,79115.06,0.0,-0.98069,3e-05,2.89234]
[1778900393980,29.63,79108.07,0.0,-0.98087,3e-05,2.86858]
[1778900394987,29.63,79108.16,0.0,-0.98087,3e-05,2.8686]
[1778900396962,29.63,79108.19,0.0,-0.98087,3e-05,2.86842]
[1778900397060,29.63,79108.19,0.0,-0.98087,3e-05,2.86842]
[1778900397603,29.63,79108.12,0.0,-0.98088,3e-05,2.86791]
[1778900402681,29.63,79108.1,0.0,-0.98089,3e-05,2.86673]
[1778900402812,29.63,79108.46,0.0,-0.98088,3e-05,2.86764]
[1778900404051,29.63,79112.25,0.0,-0.98079,3e-05,2.8796]
[1778900406716,29.63,79112.4,0.0,-0.98079,3e-05,2.8798]
[1778900406809,29.62,79112.43,0.0,-0.98079,3e-05,2.87961]
[1778900406863,29.62,79112.43,0.0,-0.98079,3e-05,2.87961]
[1778900407058,29.62,79112.43,0.0,-0.98079,3e-05,2.87961]
[1778900407072,29.62,79112.36,0.0,-0.98079,3e-05,2.87908]
[1778900414125,29.62,79112.11,0.0,-0.98081,3e-05,2.87625]
[1778900416250,29.62,79112.11,0.0,-0.98081,3e-05,2.87625]
[1778900416310,29.62,79112.11,0.0,-0.98081,3e-05,2.87625]
[1778900423188,29.61,79112.84,0.0,-0.98081,3e-05,2.87618]
[1778900427002,29.61,79115.92,0.0,-0.98074,3e-05,2.88582]
[1778900427060,29.61,79115.92,0.0,-0.98074,3e-05,2.88582]
[1778900427192,29.61,79115.92,0.0,-0.98074,3e-05,2.88582]
[1778900427311,29.61,79115.92,0.0,-0.98074,3e-05,2.88582]
[1778900427412,29.61,79115.37,0.0,-0.98076,3e-05,2.88341]
[1778900433258,29.61,79117.24,0.0,-0.98074,3e-05,2.88537]
[1778900438293,29.6,79117.22,0.0,-0.98075,3e-05,2.88375]
[1778900440581,29.6,79117.22,0.0,-0.98075,3e-05,2.88375]
[1778900440811,29.6,79117.22,0.0,-0.98076,3e-05,2.88312]
[1778900446349,29.6,79108.6,0.0,-0.98099,3e-05,2.85279]
[1778900448363,29.6,79107.78,0.0,-0.98102,3e-05,2.84957]
[1778900448980,29.6,79107.78,0.0,-0.98102,3e-05,2.84957]
[1778900449061,29.6,79107.78,0.0,-0.98102,3e-05,2.84957]
[1778900449153,29.6,79107.78,0.0,-0.98102,3e-05,2.84957]
[1778900449313,29.6,79107.78,0.0,-0.98102,3e-05,2.84957]
[1778900449370,29.59,79108.21,0.0,-0.98101,3e-05,2.85072]
[1778900456421,29.59,79108.61,0.0,-0.98101,3e-05,2.85023]
[1778900461455,29.59,79110.53,0.0,-0.98097,3e-05,2.85528]
[1778900465255,29.59,79109.82,0.0,-0.981,3e-05,2.85218]
[1778900465313,29.59,79109.82,0.0,-0.981,3e-05,2.85218]
[1778900470518,29.58,79111.87,0.0,-0.98096,3e-05,2.85741]
[1778900472279,29.58,79112.07,0.0,-0.98095,3e-05,2.85782]
[1778900472312,29.58,79112.07,0.0,-0.98095,3e-05,2.85782]
[1778900472473,29.58,79112.07,0.0,-0.98095,3e-05,2.85782]
[1778900472563,29.58,79112.07,0.0,-0.98095,3e-05,2.85782]
[1778900472664,29.58,79112.07,0.0,-0.98096,3e-05,2.85757]
[1778900478574,29.58,79111.86,0.0,-0.98097,3e-05,2.85542]
[1778900484617,29.57,79111.83,0.0,-0.98098,3e-05,2.85391]
[1778900488646,29.57,79101.25,0.0,-0.98126,3e-05,2.81838]
[1778900490008,29.57,79098.62,0.0,-0.98133,3e-05,2.80965]
[1778900490063,29.57,79098.62,0.0,-0.98133,3e-05,2.80965]
[1778900493681,29.57,79102.8,0.0,-0.98124,3e-05,2.82027]
[1778900495636,29.57,79104.26,0.0,-0.98121,3e-05,2.82487]
[1778900495811,29.57,79104.26,0.0,-0.98121,3e-05,2.82487]
[1778900495886,29.57,79103.56,0.0,-0.98123,3e-05,2.82241]
[1778900496061,29.57,79103.56,0.0,-0.98123,3e-05,2.82241]
[1778900496702,29.57,79104.01,0.0,-0.98122,3e-05,2.8237]
[1778900501737,29.57,79103.66,0.0,-0.98123,3e-05,2.82166]
[1778900503682,29.57,79103.66,0.0,-0.98123,3e-05,2.82166]
[1778900503812,29.57,79103.66,0.0,-0.98123,3e-05,2.82166]
[1778900509833,29.56,79103.71,0.0,-0.98124,3e-05,2.82058]
[1778900510062,29.56,79103.71,0.0,-0.98124,3e-05,2.82058]
[1778900510071,29.56,79103.71,0.0,-0.98124,3e-05,2.82058]
[1778900510317,29.56,79103.71,0.0,-0.98124,3e-05,2.82058]
[1778900510411,29.56,79103.71,0.0,-0.98124,3e-05,2.82023]
[1778900516842,29.56,79105.58,0.0,-0.9812,3e-05,2.82531]
[1778900518666,29.56,79105.55,0.0,-0.98121,3e-05,2.82504]
[1778900518812,29.56,79105.55,0.0,-0.98121,3e-05,2.82504]
[1778900519863,29.56,79097.51,0.0,-0.98141,3e-05,2.79834]
[1778900520870,29.56,79098.81,0.0,-0.98138,3e-05,2.80242]
[1778900522668,29.56,79098.81,0.0,-0.98138,3e-05,2.80242]
[1778900522809,29.56,79098.81,0.0,-0.98138,3e-05,2.80242]
[1778900522769,29.56,79102.96,0.0,-0.98128,3e-05,2.81578]
[1778900523150,29.56,79102.96,0.0,-0.98128,3e-05,2.81578]
[1778900523310,29.56,79102.96,0.0,-0.98128,3e-05,2.81578]
[1778900523321,29.56,79103.12,0.0,-0.98127,3e-05,2.81614]
[1778900530941,29.55,79103.22,0.0,-0.98128,3e-05,2.81515]
[1778900535976,29.55,79102.94,0.0,-0.9813,3e-05,2.81342]
[1778900542729,29.55,79102.86,0.0,-0.9813,3e-05,2.81284]
[1778900542810,29.55,79102.86,0.0,-0.9813,3e-05,2.81284]
[1778900549068,29.55,79103.21,0.0,-0.9813,3e-05,2.81224]
[1778900554103,29.55,79103.26,0.0,-0.98132,3e-05,2.80923]
[1778900559138,29.54,79107.78,0.0,-0.98122,3e-05,2.8232]
[1778900560145,29.54,79115.65,0.0,-0.98102,3e-05,2.84882]
[1778900561152,29.54,79116.65,0.0,-0.98099,3e-05,2.85189]
[1778900562211,29.54,79116.65,0.0,-0.98099,3e-05,2.85189]
[1778900562310,29.54,79116.65,0.0,-0.98099,3e-05,2.85189]
[1778900562785,29.54,79116.65,0.0,-0.98099,3e-05,2.85189]
[1778900562811,29.54,79116.65,0.0,-0.98099,3e-05,2.85189]
[1778900562883,29.54,79117.11,0.0,-0.98099,3e-05,2.85317]
[1778900566187,29.54,79120.68,0.0,-0.9809,3e-05,2.86398]
[1778900568201,29.54,79125.29,0.0,-0.98079,3e-05,2.87871]
[1778900570892,29.54,79127.77,0.0,-0.98073,3e-05,2.88665]
[1778900571057,29.54,79127.41,0.0,-0.98074,3e-05,2.88485]
[1778900576257,29.53,79125.86,0.0,-0.98079,3e-05,2.8782]
[1778900577264,29.53,79121.6,0.0,-0.9809,3e-05,2.8638]
[1778900579769,29.53,79118.26,0.0,-0.98099,3e-05,2.85252]
[1778900579809,29.53,79118.26,0.0,-0.98099,3e-05,2.85252]
[1778900580334,29.53,79118.34,0.0,-0.98099,3e-05,2.85253]
[1778900580560,29.53,79118.34,0.0,-0.98099,3e-05,2.85253]
[1778900580609,29.53,79118.34,0.0,-0.98099,3e-05,2.85227]
[1778900582811,29.53,79118.31,0.0,-0.981,3e-05,2.85192]
[1778900588341,29.53,79118.29,0.0,-0.98101,3e-05,2.85004]
[1778900589938,29.53,79118.29,0.0,-0.98101,3e-05,2.85004]
[1778900590059,29.53,79118.29,0.0,-0.98101,3e-05,2.85004]
[1778900590382,29.53,79118.29,0.0,-0.98101,3e-05,2.85004]
[1778900590563,29.53,79118.29,0.0,-0.98101,3e-05,2.85004]
[1778900590599,29.52,79118.29,0.0,-0.98101,3e-05,2.84951]
[1778900596397,29.52,79119.53,0.0,-0.98099,3e-05,2.852]
[1778900602439,29.52,79119.5,0.0,-0.98101,3e-05,2.85026]
[1778900605040,29.52,79118.98,0.0,-0.98103,3e-05,2.84799]
[1778900605059,29.52,79118.98,0.0,-0.98103,3e-05,2.84799]
[1778900610498,29.51,79118.96,0.0,-0.98104,3e-05,2.84628]
[1778900612301,29.51,79118.91,0.0,-0.98106,3e-05,2.84345]
[1778900612312,29.51,79118.91,0.0,-0.98106,3e-05,2.84345]
[1778900612523,29.51,79118.91,0.0,-0.98106,3e-05,2.84345]
[1778900612566,29.51,79118.91,0.0,-0.98106,3e-05,2.84345]
[1778900612621,29.51,79118.78,0.0,-0.98106,3e-05,2.84275]
[1778900625608,29.5,79118.93,0.0,-0.98109,3e-05,2.83976]
[1778900630643,29.5,79118.78,0.0,-0.9811,3e-05,2.83792]
[1778900631494,29.5,79118.78,0.0,-0.9811,3e-05,2.83792]
[1778900631562,29.5,79118.78,0.0,-0.9811,3e-05,2.83792]
[1778900639706,29.49,79117.23,0.0,-0.98116,3e-05,2.83044]
[1778900640713,29.49,79113.49,0.0,-0.98126,3e-05,2.81794]
[1778900642248,29.49,79113.8,0.0,-0.98125,3e-05,2.81872]
[1778900642311,29.49,79113.8,0.0,-0.98125,3e-05,2.81872]
[1778900642859,29.49,79113.8,0.0,-0.98125,3e-05,2.81872]
[1778900642915,29.49,79113.83,0.0,-0.98125,3e-05,2.81858]
[1778900643059,29.49,79113.83,0.0,-0.98125,3e-05,2.81858]
[1778900649776,29.49,79114.34,0.0,-0.98125,3e-05,2.81868]
[1778900651955,29.49,79114.11,0.0,-0.98126,3e-05,2.81772]
[1778900652061,29.49,79114.11,0.0,-0.98126,3e-05,2.8173]
[1778900660854,29.48,79114.15,0.0,-0.98127,3e-05,2.8158]
[1778900667903,29.48,79114.28,0.0,-0.98128,3e-05,2.81491]
[1778900672938,29.48,79114.16,0.0,-0.98131,3e-05,2.81119]
[1778900678980,29.47,79114.38,0.0,-0.98131,3e-05,2.81077]
[1778900684018,29.47,79115.14,0.0,-0.9813,3e-05,2.81225]
[1778900686035,29.47,79118.57,0.0,-0.98121,3e-05,2.82306]
[1778900687381,29.47,79118.57,0.0,-0.98121,3e-05,2.82306]
[1778900687560,29.47,79118.57,0.0,-0.98121,3e-05,2.82306]
[1778900688010,29.47,79118.57,0.0,-0.98121,3e-05,2.82306]
[1778900688063,29.47,79117.92,0.0,-0.98123,3e-05,2.82134]
[1778900688161,29.47,79117.92,0.0,-0.98123,3e-05,2.82112]
[1778900694088,29.47,79118.18,0.0,-0.98123,3e-05,2.82059]
[1778900699072,29.47,79118.45,0.0,-0.98123,3e-05,2.82055]
[1778900699309,29.47,79118.45,0.0,-0.98123,3e-05,2.82055]
[1778900705165,29.46,79118.5,0.0,-0.98125,3e-05,2.81911]
[1778900706264,29.46,79118.5,0.0,-0.98125,3e-05,2.81911]
[1778900706312,29.46,79118.5,0.0,-0.98125,3e-05,2.81911]
[1778900706870,29.46,79118.5,0.0,-0.98125,3e-05,2.81911]
[1778900706968,29.46,79118.7,0.0,-0.98124,3e-05,2.81954]
[1778900707064,29.46,79118.7,0.0,-0.98124,3e-05,2.81954]
[1778900714228,29.46,79118.67,0.0,-0.98126,3e-05,2.81758]
[1778900721277,29.45,79117.77,0.0,-0.98129,3e-05,2.81302]
[1778900724130,29.45,79117.68,0.0,-0.9813,3e-05,2.81228]
[1778900724313,29.45,79117.68,0.0,-0.9813,3e-05,2.81228]
[1778900732357,29.45,79117.85,0.0,-0.98132,3e-05,2.80846]
[1778900735842,29.45,79118.55,0.0,-0.98131,3e-05,2.8103]
[1778900736063,29.45,79118.55,0.0,-0.98131,3e-05,2.8103]
[1778900736551,29.45,79118.55,0.0,-0.98131,3e-05,2.81008]
[1778900736564,29.45,79118.55,0.0,-0.98131,3e-05,2.81008]
[1778900736650,29.44,79118.25,0.0,-0.98132,3e-05,2.80888]
[1778900741973,29.44,79118.58,0.0,-0.98132,3e-05,2.80909]
[1778900742061,29.44,79118.58,0.0,-0.98132,3e-05,2.80909]
[1778900750483,29.44,79119.32,0.0,-0.98132,3e-05,2.80933]
[1778900751490,29.44,79122.98,0.0,-0.98123,3e-05,2.82109]
[1778900752981,29.44,79122.98,0.0,-0.98123,3e-05,2.82109]
[1778900753059,29.44,79122.98,0.0,-0.98123,3e-05,2.82109]
[1778900753860,29.44,79123.47,0.0,-0.98122,3e-05,2.82246]
[1778900754059,29.44,79123.47,0.0,-0.98122,3e-05,2.82246]
[1778900753947,29.44,79123.45,0.0,-0.98122,3e-05,2.82216]
[1778900759546,29.43,79124.0,0.0,-0.98122,3e-05,2.82255]
[1778900764581,29.43,79123.55,0.0,-0.98124,3e-05,2.81989]
[1778900768365,29.43,79122.34,0.0,-0.98127,3e-05,2.81524]
[1778900768562,29.43,79122.34,0.0,-0.98127,3e-05,2.81524]
[1778900773644,29.42,79121.96,0.0,-0.98129,3e-05,2.81265]
[1778900778679,29.42,79122.34,0.0,-0.98129,3e-05,2.81281]
[1778900785728,29.42,79122.12,0.0,-0.98131,3e-05,2.81059]
[1778900790763,29.42,79122.2,0.0,-0.98132,3e-05,2.80979]
[1778900797812,29.41,79121.58,0.0,-0.98136,3e-05,2.80393]
[1778900804423,29.41,79121.58,0.0,-0.98136,3e-05,2.80393]
[1778900809899,29.41,79120.9,0.0,-0.98139,3e-05,2.79926]
[1778900814936,29.4,79121.54,0.0,-0.98139,3e-05,2.80034]
[1778900820978,29.4,79121.56,0.0,-0.98139,3e-05,2.79919]
[1778900821635,29.4,79121.56,0.0,-0.98139,3e-05,2.79919]
[1778900821809,29.4,79121.56,0.0,-0.98139,3e-05,2.79919]
[1778900822906,29.4,79121.74,0.0,-0.98139,3e-05,2.79957]
[1778900823060,29.4,79121.74,0.0,-0.98139,3e-05,2.79957]
[1778900823161,29.4,79121.67,0.0,-0.9814,3e-05,2.79914]
[1778900823999,29.4,79126.4,0.0,-0.98128,3e-05,2.8144]
[1778900829034,29.4,79126.4,0.0,-0.98129,3e-05,2.81327]
[1778900830242,29.4,79126.4,0.0,-0.98129,3e-05,2.81327]
[1778900830307,29.4,79126.4,0.0,-0.98129,3e-05,2.81327]
[1778900838097,29.39,79125.69,0.0,-0.98132,3e-05,2.80894]
[1778900839402,29.39,79124.85,0.0,-0.98134,3e-05,2.80598]
[1778900839559,29.39,79124.85,0.0,-0.98134,3e-05,2.80598]
[1778900840956,29.39,79124.62,0.0,-0.98135,3e-05,2.80501]
[1778900841060,29.39,79124.62,0.0,-0.98135,3e-05,2.80501]
[1778900841136,29.39,79124.62,0.0,-0.98135,3e-05,2.8048]
[1778900850181,29.39,79124.65,0.0,-0.98135,3e-05,2.80481]
[1778900855968,29.4,79125.04,0.0,-0.98134,3e-05,2.80638]
[1778900856060,29.4,79125.04,0.0,-0.98134,3e-05,2.80638]
[1778900861258,29.4,79125.02,0.0,-0.98134,3e-05,2.80555]
[1778900863610,29.4,79125.02,0.0,-0.98134,3e-05,2.80555]
[1778900863809,29.4,79125.02,0.0,-0.98134,3e-05,2.80555]
[1778900864778,29.39,79126.13,0.0,-0.98132,3e-05,2.80878]
[1778900864810,29.39,79126.13,0.0,-0.98132,3e-05,2.80878]
[1778900864826,29.39,79126.17,0.0,-0.98132,3e-05,2.8087]
[1778900871124,29.39,79123.92,0.0,-0.98138,3e-05,2.80057]
[1778900871311,29.39,79123.87,0.0,-0.98139,3e-05,2.80003]
[1778900876364,29.39,79120.5,0.0,-0.98148,3e-05,2.78802]
[1778900881399,29.39,79123.2,0.0,-0.98142,3e-05,2.79596]
[1778900882547,29.39,79123.2,0.0,-0.98142,3e-05,2.79596]
[1778900882561,29.39,79123.2,0.0,-0.98142,3e-05,2.79596]
[1778900883960,29.39,79124.54,0.0,-0.98138,3e-05,2.80015]
[1778900884063,29.39,79124.54,0.0,-0.98138,3e-05,2.80015]
[1778900884160,29.39,79124.67,0.0,-0.98138,3e-05,2.80038]
[1778900889213,29.38,79124.76,0.0,-0.98139,3e-05,2.79991]
[1778900889308,29.38,79124.66,0.0,-0.98139,3e-05,2.79939]
[1778900902546,29.38,79122.59,0.0,-0.98146,3e-05,2.79003]
[1778900903255,29.38,79122.59,0.0,-0.98146,3e-05,2.79003]
[1778900903308,29.38,79122.59,0.0,-0.98146,3e-05,2.79003]
[1778900904657,29.38,79121.41,0.0,-0.98149,3e-05,2.78601]
[1778900904811,29.38,79121.41,0.0,-0.98149,3e-05,2.78601]
[1778900904818,29.38,79119.28,0.0,-0.98155,3e-05,2.77892]
[1778900913765,29.38,79119.93,0.0,-0.98152,3e-05,2.7816]
[1778900921821,29.4,79118.5,0.0,-0.98152,3e-05,2.78274]
[1778900922426,29.4,79118.5,0.0,-0.98152,3e-05,2.78274]
[1778900922560,29.4,79118.5,0.0,-0.98152,3e-05,2.78274]
[1778900922828,29.4,79114.25,0.0,-0.98162,2e-05,2.7697]
[1778900923835,29.4,79110.72,0.0,-0.9817,2e-05,2.75905]
[1778900924699,29.4,79110.72,0.0,-0.9817,2e-05,2.75905]
[1778900924813,29.4,79110.72,0.0,-0.9817,2e-05,2.75905]
[1778900924842,29.4,79111.02,0.0,-0.98168,2e-05,2.76079]
[1778900928491,29.41,79113.26,0.0,-0.98161,2e-05,2.77036]
[1778900928558,29.41,79113.26,0.0,-0.98161,2e-05,2.77036]
[1778900933907,29.42,79113.32,0.0,-0.98157,2e-05,2.77514]
[1778900935629,29.42,79113.29,0.0,-0.98157,2e-05,2.77581]
[1778900935814,29.42,79113.29,0.0,-0.98157,2e-05,2.77581]
[1778900935915,29.42,79113.29,0.0,-0.98156,2e-05,2.77658]
[1778900936810,29.42,79113.29,0.0,-0.98156,2e-05,2.77658]
[1778900937058,29.42,79113.29,0.0,-0.98156,2e-05,2.77658]
[1778900942971,29.44,79112.15,0.0,-0.98155,2e-05,2.77832]
[1778900948006,29.45,79112.34,0.0,-0.98151,3e-05,2.78279]
[1778900950472,29.45,79111.71,0.0,-0.98152,3e-05,2.78227]
[1778900950563,29.45,79111.71,0.0,-0.98152,3e-05,2.78227]
[1778900950814,29.45,79111.71,0.0,-0.98152,3e-05,2.78227]
[1778900950909,29.45,79111.71,0.0,-0.98151,3e-05,2.78303]
[1778900958075,29.46,79112.19,0.0,-0.98146,3e-05,2.78989]
[1778900961836,29.47,79112.14,0.0,-0.98144,3e-05,2.79197]
[1778900962064,29.47,79112.14,0.0,-0.98144,3e-05,2.79197]
[1778900962103,29.47,79112.55,0.0,-0.98143,3e-05,2.79404]
[1778900962704,29.47,79112.55,0.0,-0.98143,3e-05,2.79404]
[1778900962812,29.47,79112.55,0.0,-0.98143,3e-05,2.79404]
[1778900967927,29.48,79114.13,0.0,-0.98136,3e-05,2.80287]
[1778900968062,29.48,79114.13,0.0,-0.98136,3e-05,2.80287]
[1778900968145,29.48,79114.61,0.0,-0.98134,3e-05,2.80516]
[1778900969635,29.48,79115.24,0.0,-0.98132,3e-05,2.80793]
[1778900969809,29.48,79115.24,0.0,-0.98132,3e-05,2.80793]
[1778900974264,29.49,79114.71,0.0,-0.98132,3e-05,2.80667]
[1778900974309,29.49,79114.71,0.0,-0.98132,3e-05,2.80667]
[1778900974274,29.49,79117.03,0.0,-0.98126,3e-05,2.81496]
[1778900975173,29.49,79117.03,0.0,-0.98126,3e-05,2.81496]
[1778900975315,29.49,79117.03,0.0,-0.98126,3e-05,2.81496]
[1778900984521,29.51,79115.06,0.0,-0.98125,3e-05,2.81557]
[1778900984562,29.51,79115.06,0.0,-0.98125,3e-05,2.81557]
[1778900984662,29.51,79115.06,0.0,-0.98125,3e-05,2.81628]
[1778900985518,29.51,79115.06,0.0,-0.98125,3e-05,2.81628]
[1778900985563,29.51,79115.06,0.0,-0.98125,3e-05,2.81628]
[1778900991306,29.52,79119.37,0.0,-0.98111,3e-05,2.8346]
[1778900992467,29.52,79120.75,0.0,-0.98107,3e-05,2.83983]
[1778900992563,29.52,79120.75,0.0,-0.98107,3e-05,2.83983]
[1778900993320,29.52,79123.69,0.0,-0.98099,3e-05,2.85018]
[1778900993804,29.52,79123.69,0.0,-0.98099,3e-05,2.85018]
[1778900994064,29.52,79123.69,0.0,-0.98099,3e-05,2.85018]
[1778900996861,29.53,79125.57,0.0,-0.98093,3e-05,2.85769]
[1778900997060,29.53,79125.57,0.0,-0.98093,3e-05,2.85769]
[1778900997172,29.53,79125.57,0.0,-0.98093,3e-05,2.85769]
[1778900997315,29.53,79125.57,0.0,-0.98093,3e-05,2.85769]
[1778900997274,29.53,79127.89,0.0,-0.98086,3e-05,2.86664]
[1778901002385,29.54,79128.71,0.0,-0.98081,3e-05,2.87305]
[1778901006797,29.54,79129.14,0.0,-0.98078,3e-05,2.87627]
[1778901006813,29.54,79129.14,0.0,-0.98078,3e-05,2.87627]
[1778901007003,29.54,79129.14,0.0,-0.98078,3e-05,2.87627]
[1778901007059,29.54,79129.14,0.0,-0.98078,3e-05,2.87627]
[1778901007100,29.54,79129.23,0.0,-0.98078,3e-05,2.87716]
[1778901013272,29.55,79129.28,0.0,-0.98075,3e-05,2.88027]
[1778901013310,29.55,79129.28,0.0,-0.98075,3e-05,2.88027]
[1778901013462,29.55,79130.94,0.0,-0.9807,3e-05,2.88693]
[1778901014460,29.55,79130.94,0.0,-0.9807,3e-05,2.88693]
[1778901014562,29.55,79130.94,0.0,-0.9807,3e-05,2.88693]
[1778901020511,29.56,79130.96,0.0,-0.98067,3e-05,2.89094]
[1778901023268,29.56,79131.48,0.0,-0.98065,3e-05,2.89323]
[1778901023309,29.56,79131.48,0.0,-0.98065,3e-05,2.89323]
[1778901023532,29.57,79132.19,0.0,-0.98062,3e-05,2.8967]
[1778901024490,29.57,79132.19,0.0,-0.98062,3e-05,2.8967]
[1778901024563,29.57,79132.19,0.0,-0.98062,3e-05,2.8967]
[1778901030581,29.58,79131.92,0.0,-0.9806,3e-05,2.89963]
[1778901033991,29.58,79131.74,0.0,-0.98061,3e-05,2.89768]
[1778901034060,29.58,79131.74,0.0,-0.98061,3e-05,2.89768]
[1778901034153,29.58,79131.9,0.0,-0.9806,3e-05,2.89876]
[1778901035374,29.58,79131.9,0.0,-0.9806,3e-05,2.89876]
[1778901035564,29.58,79131.26,0.0,-0.98061,3e-05,2.89717]
[1778901040651,29.59,79131.46,0.0,-0.98058,3e-05,2.90109]
[1778901045686,29.6,79131.45,0.0,-0.98056,3e-05,2.90373]
[1778901050721,29.6,79131.67,0.0,-0.98054,3e-05,2.90711]
[1778901055865,29.61,79132.87,0.0,-0.98049,3e-05,2.91319]
[1778901056061,29.61,79132.87,0.0,-0.98049,3e-05,2.91319]
[1778901056146,29.61,79132.6,0.0,-0.98049,3e-05,2.9128]
[1778901057180,29.61,79132.6,0.0,-0.98049,3e-05,2.9128]
[1778901057320,29.61,79132.6,0.0,-0.98049,3e-05,2.9128]
[1778901062811,29.62,79132.69,0.0,-0.98046,3e-05,2.91666]
[1778901070228,29.62,79132.59,0.0,-0.98045,3e-05,2.91785]
[1778901070308,29.62,79132.59,0.0,-0.98045,3e-05,2.91785]
[1778901070329,29.62,79132.59,0.0,-0.98044,3e-05,2.91986]
[1778901071393,29.62,79132.59,0.0,-0.98044,3e-05,2.91986]
[1778901071563,29.63,79132.61,0.0,-0.98043,3e-05,2.92043]
[1778901074895,29.63,79138.03,0.0,-0.98027,3e-05,2.9406]
[1778901075705,29.63,79138.03,0.0,-0.98027,3e-05,2.9406]
[1778901075808,29.63,79138.03,0.0,-0.98027,3e-05,2.9406]
[1778901075902,29.63,79138.08,0.0,-0.98027,3e-05,2.94123]
[1778901076806,29.63,79138.08,0.0,-0.98027,3e-05,2.94123]
[1778901077066,29.63,79138.08,0.0,-0.98027,3e-05,2.94123]
[1778901084965,29.64,79138.61,0.0,-0.98022,3e-05,2.94723]
[1778901090003,29.65,79136.66,0.0,-0.98025,3e-05,2.94302]
[1778901094006,29.65,79137.28,0.0,-0.98024,3e-05,2.9441]
[1778901094063,29.65,79137.28,0.0,-0.98024,3e-05,2.9441]
[1778901094163,29.65,79138.84,0.0,-0.9802,3e-05,2.94983]
[1778901095269,29.65,79138.84,0.0,-0.9802,3e-05,2.94983]
[1778901095309,29.65,79138.84,0.0,-0.9802,3e-05,2.94983]
[1778901103092,29.66,79140.32,0.0,-0.98013,3e-05,2.95895]
[1778901103855,29.66,79140.32,0.0,-0.98013,3e-05,2.95895]
[1778901104059,29.66,79140.32,0.0,-0.98013,3e-05,2.95895]
[1778901104100,29.66,79141.92,0.0,-0.98008,3e-05,2.96479]
[1778901105107,29.66,79144.5,0.0,-0.98001,3e-05,2.97395]
[1778901105619,29.66,79144.5,0.0,-0.98001,3e-05,2.97395]
[1778901105813,29.66,79144.5,0.0,-0.98001,3e-05,2.97395]
[1778901110142,29.67,79147.96,0.0,-0.9799,3e-05,2.98774]
[1778901112552,29.67,79148.0,0.0,-0.97989,3e-05,2.98865]
[1778901112564,29.67,79148.0,0.0,-0.97989,3e-05,2.98865]
[1778901113163,29.67,79147.78,0.0,-0.9799,3e-05,2.98829]
[1778901113624,29.67,79147.78,0.0,-0.9799,3e-05,2.98829]
[1778901113811,29.67,79147.78,0.0,-0.9799,3e-05,2.98829]
[1778901121219,29.68,79147.51,0.0,-0.97988,3e-05,2.99045]
[1778901123182,29.68,79147.51,0.0,-0.97988,3e-05,2.99045]
[1778901123311,29.68,79147.51,0.0,-0.97988,3e-05,2.99045]
[1778901123413,29.68,79147.51,0.0,-0.97987,3e-05,2.99121]
[1778901124783,29.68,79147.75,0.0,-0.97986,3e-05,2.99241]
[1778901124810,29.68,79147.75,0.0,-0.97986,3e-05,2.99241]
[1778901130284,29.69,79145.28,0.0,-0.97991,3e-05,2.9863]
[1778901131257,29.69,79145.28,0.0,-0.97991,3e-05,2.9863]
[1778901131310,29.69,79145.28,0.0,-0.97991,3e-05,2.9863]
[1778901131358,29.69,79144.27,0.0,-0.97993,3e-05,2.98326]
[1778901132496,29.69,79144.27,0.0,-0.97993,3e-05,2.98326]
[1778901132564,29.69,79144.27,0.0,-0.97993,3e-05,2.98326]
[1778901137331,29.69,79141.53,0.0,-0.97999,3e-05,2.97634]
[1778901137574,29.69,79141.53,0.0,-0.97999,3e-05,2.97634]
[1778901137809,29.69,79141.53,0.0,-0.97999,3e-05,2.97634]
[1778901138338,29.69,79135.94,0.0,-0.98013,3e-05,2.95784]
[1778901139422,29.69,79135.94,0.0,-0.98013,3e-05,2.95784]
[1778901139561,29.69,79133.92,0.0,-0.98018,3e-05,2.95144]
[1778901153445,29.71,79134.51,0.0,-0.98014,3e-05,2.95694]
[1778901156364,29.71,79134.51,0.0,-0.98014,3e-05,2.95694]
[1778901156465,29.71,79134.51,0.0,-0.98013,3e-05,2.95818]
[1778901156567,29.71,79134.51,0.0,-0.98013,3e-05,2.95818]
[1778901157432,29.71,79134.51,0.0,-0.98013,3e-05,2.95818]
[1778901157473,29.71,79133.76,0.0,-0.98014,3e-05,2.95606]
[1778901157568,29.71,79133.76,0.0,-0.98014,3e-05,2.95606]
[1778901163515,29.72,79134.57,0.0,-0.9801,3e-05,2.96121]
[1778901169557,29.72,79134.61,0.0,-0.98008,3e-05,2.96407]
[1778901175599,29.73,79134.67,0.0,-0.98006,3e-05,2.96657]
[1778901180634,29.73,79134.69,0.0,-0.98004,3e-05,2.96854]
[1778901186676,29.74,79134.73,0.0,-0.98003,3e-05,2.97093]
[1778901191711,29.74,79134.84,0.0,-0.98001,3e-05,2.97317]
[1778901195047,29.75,79135.33,0.0,-0.97999,3e-05,2.97557]
[1778901195058,29.75,79135.33,0.0,-0.97999,3e-05,2.97557]
[1778901195251,29.75,79138.1,0.0,-0.97991,3e-05,2.98532]
[1778901196614,29.75,79137.94,0.0,-0.97991,3e-05,2.98513]
[1778901196815,29.75,79137.94,0.0,-0.97991,3e-05,2.98513]
[1778901197753,29.75,79140.15,0.0,-0.97985,3e-05,2.99334]
[1778901199686,29.75,79140.31,0.0,-0.97984,3e-05,2.99423]
[1778901201517,29.75,79141.53,0.0,-0.97981,3e-05,2.99873]
[1778901201563,29.75,79140.95,0.0,-0.97982,3e-05,2.9971]
[1778901206816,29.76,79141.3,0.0,-0.97979,3e-05,3.00037]
[1778901209678,29.76,79141.82,0.0,-0.97977,3e-05,3.00284]
[1778901209811,29.76,79141.82,0.0,-0.97977,3e-05,3.00284]
[1778901214874,29.76,79141.65,0.0,-0.97978,3e-05,3.00188]
[1778901219909,29.77,79141.64,0.0,-0.97976,3e-05,3.00364]
[1778901222140,29.77,79141.53,0.0,-0.97976,3e-05,3.00363]
[1778901222312,29.77,79141.53,0.0,-0.97976,3e-05,3.00363]
[1778901227965,29.77,79143.42,0.0,-0.97969,3e-05,3.01258]
[1778901229508,29.77,79143.42,0.0,-0.97969,3e-05,3.01258]
[1778901229558,29.77,79143.42,0.0,-0.97969,3e-05,3.01258]
[1778901230986,29.78,79146.14,0.0,-0.97961,3e-05,3.02289]
[1778901236021,29.78,79145.94,0.0,-0.97961,3e-05,3.02385]
[1778901243070,29.78,79145.64,0.0,-0.9796,3e-05,3.02508]
[1778901248105,29.79,79145.93,0.0,-0.97958,3e-05,3.02766]
[1778901251478,29.79,79145.94,0.0,-0.97957,3e-05,3.02832]
[1778901251561,29.79,79145.94,0.0,-0.97957,3e-05,3.02832]
[1778901257168,29.79,79146.58,0.0,-0.97954,3e-05,3.03269]
[1778901264217,29.8,79146.45,0.0,-0.97952,3e-05,3.03444]
[1778901269252,29.8,79147.91,0.0,-0.97947,3e-05,3.04099]
[1778901270901,29.8,79147.88,0.0,-0.97947,3e-05,3.04119]
[1778901271060,29.8,79147.88,0.0,-0.97947,3e-05,3.04119]
[1778901271266,29.8,79144.96,0.0,-0.97956,3e-05,3.02897]
[1778901276301,29.81,79143.8,0.0,-0.97958,3e-05,3.02658]
[1778901281336,29.81,79143.38,0.0,-0.97958,3e-05,3.02671]
[1778901282343,29.81,79140.62,0.0,-0.97965,3e-05,3.0176]
[1778901283107,29.81,79140.62,0.0,-0.97965,3e-05,3.0176]
[1778901283310,29.81,79140.62,0.0,-0.97965,3e-05,3.0176]
[1778901284357,29.81,79136.46,0.0,-0.97976,3e-05,3.00411]
[1778901286371,29.82,79128.98,0.0,-0.97995,3e-05,2.97949]
[1778901287501,29.82,79128.98,0.0,-0.97995,3e-05,2.97949]
[1778901287562,29.82,79128.98,0.0,-0.97995,3e-05,2.97949]
[1778901287527,29.82,79126.58,0.0,-0.98001,3e-05,2.97178]
[1778901288385,29.82,79124.57,0.0,-0.98006,3e-05,2.96542]
[1778901290399,29.82,79121.22,0.0,-0.98014,3e-05,2.95499]
[1778901292413,29.82,79117.44,0.0,-0.98023,3e-05,2.94318]
[1778901292797,29.82,79117.44,0.0,-0.98023,3e-05,2.94318]
[1778901292809,29.82,79117.44,0.0,-0.98023,3e-05,2.94318]
[1778901293420,29.82,79114.35,0.0,-0.98031,3e-05,2.93331]
[1778901294834,29.82,79114.64,0.0,-0.9803,3e-05,2.93474]
[1778901295059,29.82,79114.64,0.0,-0.9803,3e-05,2.93474]
[1778901295434,29.83,79125.31,0.0,-0.98002,3e-05,2.971]
[1778901296441,29.83,79124.42,0.0,-0.98004,3e-05,2.96841]
[1778901296921,29.83,79124.42,0.0,-0.98004,3e-05,2.96841]
[1778901297060,29.83,79124.42,0.0,-0.98004,3e-05,2.96841]
[1778901297448,29.83,79120.8,0.0,-0.98013,3e-05,2.95664]
[1778901298461,29.83,79115.6,0.0,-0.98026,3e-05,2.93964]
[1778901298808,29.83,79115.6,0.0,-0.98026,3e-05,2.93964]
[1778901299465,29.83,79120.05,0.0,-0.98014,3e-05,2.95499]
[1778901299976,29.83,79120.05,0.0,-0.98014,3e-05,2.95499]
[1778901300060,29.83,79120.05,0.0,-0.98014,3e-05,2.95499]
[1778901300810,29.83,79122.29,0.0,-0.98008,3e-05,2.96293]
[1778901301479,29.83,79122.31,0.0,-0.98007,3e-05,2.9634]
[1778901303927,29.83,79119.36,0.0,-0.98015,3e-05,2.9543]
[1778901304064,29.83,79119.36,0.0,-0.98015,3e-05,2.9543]
[1778901309535,29.84,79119.03,0.0,-0.98014,3e-05,2.95561]
[1778901312558,29.84,79114.03,0.0,-0.98026,3e-05,2.94004]
[1778901312790,29.84,79114.03,0.0,-0.98026,3e-05,2.94004]
[1778901312809,29.84,79114.03,0.0,-0.98026,3e-05,2.94004]
[1778901314912,29.84,79113.92,0.0,-0.98026,3e-05,2.94008]
[1778901315057,29.84,79113.92,0.0,-0.98026,3e-05,2.94008]
[1778901315579,29.84,79113.89,0.0,-0.98025,3e-05,2.94082]
[1778901316208,29.84,79113.89,0.0,-0.98025,3e-05,2.94082]
[1778901316311,29.84,79113.89,0.0,-0.98025,3e-05,2.94082]
[1778901322628,29.85,79113.86,0.0,-0.98023,3e-05,2.94367]
[1778901327663,29.86,79113.76,0.0,-0.98021,3e-05,2.94549]
[1778901332698,29.86,79114.05,0.0,-0.9802,3e-05,2.94661]
[1778901337733,29.87,79113.0,0.0,-0.98021,3e-05,2.94528]
[1778901338713,29.87,79113.0,0.0,-0.98021,3e-05,2.94528]
[1778901338812,29.87,79113.0,0.0,-0.98021,3e-05,2.94528]
[1778901340884,29.87,79112.99,0.0,-0.98021,3e-05,2.94569]
[1778901341058,29.87,79112.99,0.0,-0.98021,3e-05,2.94569]
[1778901341159,29.87,79112.99,0.0,-0.9802,3e-05,2.94658]
[1778901347803,29.88,79113.0,0.0,-0.98018,3e-05,2.94969]
[1778901350890,29.88,79112.99,0.0,-0.98017,3e-05,2.95051]
[1778901351059,29.88,79112.99,0.0,-0.98017,3e-05,2.95051]
[1778901357626,29.89,79114.32,0.0,-0.98012,3e-05,2.95751]
[1778901356866,29.89,79118.43,0.0,-0.98,3e-05,2.97172]
[1778901357809,29.89,79118.43,0.0,-0.98,3e-05,2.97172]
[1778901360183,29.89,79120.56,0.0,-0.97994,3e-05,2.97966]
[1778901360309,29.89,79120.56,0.0,-0.97994,3e-05,2.97966]
[1778901360410,29.89,79120.59,0.0,-0.97994,3e-05,2.98013]
[1778901363781,29.89,79120.62,0.0,-0.97993,3e-05,2.98132]
[1778901363808,29.89,79120.62,0.0,-0.97993,3e-05,2.98132]
[1778901368950,29.9,79121.35,0.0,-0.97989,3e-05,2.98589]
[1778901373985,29.9,79121.42,0.0,-0.97988,3e-05,2.98782]
[1778901380027,29.91,79120.6,0.0,-0.97988,3e-05,2.98704]
[1778901382041,29.91,79126.85,0.0,-0.97971,3e-05,3.00884]
[1778901382784,29.91,79126.85,0.0,-0.97971,3e-05,3.00884]
[1778901382812,29.91,79126.85,0.0,-0.97971,3e-05,3.00884]
[1778901384992,29.91,79126.88,0.0,-0.97971,3e-05,3.00923]
[1778901385060,29.91,79126.88,0.0,-0.97971,3e-05,3.00923]
[1778901385062,29.91,79127.3,0.0,-0.97969,3e-05,3.01123]
[1778901390097,29.91,79127.2,0.0,-0.97968,3e-05,3.0123]
[1778901396139,29.92,79127.44,0.0,-0.97968,3e-05,3.0123]
[1778901401174,29.92,79127.37,0.0,-0.97967,3e-05,3.01345]
[1778901407217,29.92,79127.94,0.0,-0.97964,3e-05,3.01702]
[1778901412252,29.93,79128.26,0.0,-0.97962,3e-05,3.01945]
[1778901418294,29.93,79128.32,0.0,-0.97961,3e-05,3.02124]
[1778901420466,29.93,79128.32,0.0,-0.97961,3e-05,3.02124]
[1778901420561,29.93,79128.32,0.0,-0.97961,3e-05,3.02124]
[1778901426350,29.94,79127.16,0.0,-0.97962,3e-05,3.0194]
[1778901431387,29.94,79127.24,0.0,-0.97961,3e-05,3.021]
[1778901437147,29.94,79127.24,0.0,-0.9796,3e-05,3.02179]
[1778901446492,29.95,79127.26,0.0,-0.97958,3e-05,3.02495]
[1778901450224,29.95,79127.24,0.0,-0.97958,3e-05,3.02539]
[1778901450308,29.95,79127.24,0.0,-0.97958,3e-05,3.02539]
[1778901452446,29.95,79127.24,0.0,-0.97957,3e-05,3.02589]
[1778901452561,29.95,79127.24,0.0,-0.97957,3e-05,3.02589]
[1778901452660,29.95,79127.24,0.0,-0.97958,3e-05,3.02389]
[1778901457247,29.95,79127.41,0.0,-0.97957,3e-05,3.02546]
[1778901457311,29.95,79127.41,0.0,-0.97957,3e-05,3.02546]
[1778901461268,29.96,79129.22,0.0,-0.97952,3e-05,3.03259]
[1778901461312,29.96,79129.22,0.0,-0.97952,3e-05,3.03259]
[1778901461597,29.96,79128.71,0.0,-0.97953,3e-05,3.03109]
[1778901466632,29.96,79128.59,0.0,-0.97952,3e-05,3.03187]
[1778901471669,29.96,79128.3,0.0,-0.97952,3e-05,3.03206]
[1778901477711,29.97,79128.22,0.0,-0.97951,3e-05,3.03319]
[1778901482722,29.97,79126.79,0.0,-0.97954,3e-05,3.02924]
[1778901482817,29.97,79126.79,0.0,-0.97954,3e-05,3.02924]
[1778901488789,29.97,79127.0,0.0,-0.97952,3e-05,3.03159]
[1778901493824,29.97,79126.97,0.0,-0.97951,3e-05,3.03265]
[1778901498044,29.97,79126.97,0.0,-0.97951,3e-05,3.03265]
[1778901498059,29.97,79126.97,0.0,-0.97951,3e-05,3.03265]
[1778901498781,29.97,79126.97,0.0,-0.97951,3e-05,3.03265]
[1778901498811,29.97,79126.97,0.0,-0.97951,3e-05,3.03265]
[1778901498821,29.98,79126.97,0.0,-0.97951,3e-05,3.03379]
[1778901504901,29.98,79128.53,0.0,-0.97945,3e-05,3.04066]
[1778901511950,29.98,79128.86,0.0,-0.97945,3e-05,3.04077]
[1778901513443,29.98,79128.86,0.0,-0.97945,3e-05,3.04077]
[1778901513561,29.98,79128.86,0.0,-0.97945,3e-05,3.04077]
[1778901519000,29.99,79128.19,0.0,-0.97945,3e-05,3.03999]
[1778901520175,29.99,79128.19,0.0,-0.97945,3e-05,3.03999]
[1778901520310,29.99,79128.19,0.0,-0.97945,3e-05,3.03999]
[1778901522151,29.99,79129.32,0.0,-0.97942,3e-05,3.04427]
[1778901522309,29.99,79129.32,0.0,-0.97942,3e-05,3.04427]
[1778901522410,29.99,79129.41,0.0,-0.97941,3e-05,3.04479]
[1778901526917,29.99,79128.5,0.0,-0.97943,3e-05,3.04231]
[1778901527059,29.99,79128.48,0.0,-0.97943,3e-05,3.04245]
[1778901532092,29.99,79128.2,0.0,-0.97943,3e-05,3.04275]
[1778901537127,30.0,79128.17,0.0,-0.97942,3e-05,3.04368]
[1778901539320,30.0,79128.22,0.0,-0.97942,3e-05,3.04406]
[1778901539559,30.0,79128.22,0.0,-0.97942,3e-05,3.04406]
[1778901542175,30.0,79127.71,0.0,-0.97943,3e-05,3.04294]
[1778901542312,30.0,79127.71,0.0,-0.97943,3e-05,3.04294]
[1778901542413,30.0,79127.69,0.0,-0.97943,3e-05,3.04308]
[1778901546755,30.0,79127.6,0.0,-0.97942,3e-05,3.0434]
[1778901546806,30.0,79127.6,0.0,-0.97942,3e-05,3.0434]
[1778901552232,30.0,79125.76,0.0,-0.97946,3e-05,3.03864]
[1778901554998,30.0,79126.17,0.0,-0.97945,3e-05,3.04047]
[1778901555073,30.0,79126.17,0.0,-0.97945,3e-05,3.04047]
[1778901555171,30.01,79126.17,0.0,-0.97945,3e-05,3.04069]
[1778901561295,30.01,79126.4,0.0,-0.97943,3e-05,3.04276]
[1778901569351,30.01,79126.73,0.0,-0.97941,3e-05,3.04554]
[1778901574811,30.01,79125.55,0.0,-0.97945,3e-05,3.04002]
[1778901574912,30.01,79122.09,0.0,-0.97954,3e-05,3.02824]
[1778901576577,30.02,79120.36,0.0,-0.97958,3e-05,3.02259]
[1778901576810,30.02,79120.36,0.0,-0.97958,3e-05,3.02259]
[1778901576909,30.02,79120.33,0.0,-0.97958,3e-05,3.02273]
[1778901578807,30.02,79120.34,0.0,-0.97958,3e-05,3.023]
[1778901582442,30.02,79127.58,0.0,-0.97938,3e-05,3.04885]
[1778901584456,30.02,79137.03,0.0,-0.97912,3e-05,3.08164]
[1778901586477,30.02,79140.05,0.0,-0.97903,3e-05,3.0922]
[1778901586560,30.02,79140.05,0.0,-0.97903,3e-05,3.0922]
[1778901586642,30.02,79140.05,0.0,-0.97903,3e-05,3.0922]
[1778901586812,30.02,79140.05,0.0,-0.97903,3e-05,3.0922]
[1778901586887,30.02,79141.53,0.0,-0.97899,3e-05,3.09744]
[1778901590499,30.02,79136.87,0.0,-0.97912,3e-05,3.08182]
[1778901592513,30.02,79123.82,0.0,-0.97947,3e-05,3.03744]
[1778901593520,30.02,79119.48,0.0,-0.97958,3e-05,3.02291]
[1778901595096,30.02,79119.69,0.0,-0.97957,3e-05,3.02388]
[1778901595240,30.02,79119.69,0.0,-0.97957,3e-05,3.02388]
[1778901595310,30.02,79119.69,0.0,-0.97957,3e-05,3.02388]
[1778901595534,30.02,79119.58,0.0,-0.97958,3e-05,3.02376]
[1778901596541,30.02,79123.69,0.0,-0.97946,3e-05,3.03799]
[1778901597548,30.03,79127.98,0.0,-0.97935,3e-05,3.05287]
[1778901598555,30.03,79135.58,0.0,-0.97914,3e-05,3.07915]
[1778901600569,30.03,79127.16,0.0,-0.97936,3e-05,3.05061]
[1778901601469,30.03,79127.16,0.0,-0.97936,3e-05,3.05061]
[1778901601563,30.03,79127.16,0.0,-0.97936,3e-05,3.05061]
[1778901601751,30.03,79127.16,0.0,-0.97936,3e-05,3.05061]
[1778901601815,30.03,79127.16,0.0,-0.97936,3e-05,3.05061]
[1778901601917,30.03,79127.06,0.0,-0.97936,3e-05,3.05048]
[1778901607618,30.03,79127.95,0.0,-0.97933,3e-05,3.05474]
[1778901609632,30.03,79132.81,0.0,-0.9792,3e-05,3.07179]
[1778901612452,30.03,79135.1,0.0,-0.97913,3e-05,3.07999]
[1778901612557,30.03,79135.1,0.0,-0.97913,3e-05,3.07999]
[1778901612564,30.03,79135.1,0.0,-0.97913,3e-05,3.07999]
[1778901612814,30.03,79135.1,0.0,-0.97913,3e-05,3.07999]
[1778901612910,30.03,79134.99,0.0,-0.97913,3e-05,3.07977]
[1778901618695,30.03,79135.05,0.0,-0.97912,3e-05,3.08095]
[1778901623730,30.03,79134.86,0.0,-0.97915,3e-05,3.07755]
[1778901628765,30.02,79134.58,0.0,-0.97919,3e-05,3.07301]
[1778901634807,30.01,79134.53,0.0,-0.97924,3e-05,3.06613]
[1778901639851,30.0,79134.57,0.0,-0.97926,3e-05,3.06286]
[1778901642079,30.0,79134.57,0.0,-0.97926,3e-05,3.06286]
[1778901642247,30.0,79134.57,0.0,-0.97926,3e-05,3.06286]
[1778901642311,30.0,79134.57,0.0,-0.97926,3e-05,3.06286]
[1778901642409,30.0,79134.57,0.0,-0.97928,3e-05,3.06084]
[1778901645893,29.99,79129.1,0.0,-0.97944,3e-05,3.04013]
[1778901647420,29.99,79127.94,0.0,-0.97948,3e-05,3.03553]
[1778901647525,29.99,79127.94,0.0,-0.97948,3e-05,3.03553]
[1778901647564,29.99,79127.94,0.0,-0.97948,3e-05,3.03553]
[1778901647907,29.99,79127.31,0.0,-0.9795,3e-05,3.03275]
[1778901652942,29.98,79126.97,0.0,-0.97954,3e-05,3.02853]
[1778901658487,29.98,79126.89,0.0,-0.97955,3e-05,3.02643]
[1778901658545,29.98,79126.89,0.0,-0.97955,3e-05,3.02643]
[1778901658564,29.98,79126.89,0.0,-0.97955,3e-05,3.02643]
[1778901658588,29.97,79126.89,0.0,-0.97957,3e-05,3.02462]
[1778901662005,29.97,79122.49,0.0,-0.9797,3e-05,3.00788]
[1778901664261,29.97,79120.54,0.0,-0.97976,3e-05,3.0001]
[1778901664312,29.97,79120.54,0.0,-0.97976,3e-05,3.0001]
[1778901664403,29.97,79120.54,0.0,-0.97976,3e-05,3.0001]
[1778901664564,29.97,79120.54,0.0,-0.97976,3e-05,3.0001]
[1778901665027,29.97,79120.28,0.0,-0.97977,3e-05,2.99865]
[1778901672077,29.96,79121.32,0.0,-0.97978,3e-05,2.99774]
[1778901675367,29.95,79120.68,0.0,-0.9798,3e-05,2.99503]
[1778901675563,29.95,79120.68,0.0,-0.9798,3e-05,2.99503]
[1778901675564,29.95,79120.68,0.0,-0.9798,3e-05,2.99503]
[1778901675811,29.95,79120.68,0.0,-0.9798,3e-05,2.99503]
[1778901675820,29.95,79120.68,0.0,-0.97981,3e-05,2.99397]
[1778901683154,29.94,79120.68,0.0,-0.97984,3e-05,2.98976]
[1778901688189,29.94,79119.8,0.0,-0.97989,3e-05,2.98427]
[1778901691332,29.93,79119.81,0.0,-0.97989,3e-05,2.9833]
[1778901691423,29.93,79119.81,0.0,-0.97989,3e-05,2.9833]
[1778901691567,29.93,79119.81,0.0,-0.97989,3e-05,2.9833]
[1778901691648,29.93,79119.81,0.0,-0.97991,3e-05,2.98032]
[1778901698259,29.92,79119.61,0.0,-0.97995,3e-05,2.97619]
[1778901707322,29.91,79118.93,0.0,-0.98,3e-05,2.96954]
[1778901712465,29.91,79117.68,0.0,-0.98005,3e-05,2.96338]
[1778901712565,29.91,79117.68,0.0,-0.98005,3e-05,2.96338]
[1778901712658,29.91,79117.68,0.0,-0.98005,3e-05,2.96338]
[1778901712812,29.91,79117.68,0.0,-0.98005,3e-05,2.96338]
[1778901712861,29.91,79117.41,0.0,-0.98006,3e-05,2.96199]
[1778901721420,29.9,79117.47,0.0,-0.98009,3e-05,2.95787]
[1778901730483,29.89,79117.46,0.0,-0.98012,3e-05,2.95362]
[1778901736525,29.88,79117.36,0.0,-0.98015,3e-05,2.95053]
[1778901738539,29.88,79121.04,0.0,-0.98005,3e-05,2.96285]
[1778901741076,29.88,79123.45,0.0,-0.97999,3e-05,2.97137]
[1778901741133,29.88,79123.87,0.0,-0.97998,3e-05,2.97179]
[1778901741246,29.88,79123.87,0.0,-0.97998,3e-05,2.97179]
[1778901741312,29.88,79123.87,0.0,-0.97998,3e-05,2.97179]
[1778901746595,29.87,79125.18,0.0,-0.97997,3e-05,2.9737]
[1778901749578,29.87,79125.23,0.0,-0.97997,3e-05,2.97286]
[1778901749729,29.87,79125.23,0.0,-0.97997,3e-05,2.97286]
[1778901749811,29.87,79125.23,0.0,-0.97997,3e-05,2.97286]
[1778901749826,29.87,79125.2,0.0,-0.97998,3e-05,2.97225]
[1778901750623,29.87,79129.54,0.0,-0.97987,3e-05,2.98639]
[1778901752145,29.87,79129.54,0.0,-0.97987,3e-05,2.98639]
[1778901752152,29.87,79135.38,0.0,-0.97974,3e-05,3.0026]
[1778901752246,29.87,79135.38,0.0,-0.97974,3e-05,3.0026]
[1778901752312,29.87,79135.38,0.0,-0.97974,3e-05,3.0026]
[1778901757672,29.86,79137.97,0.0,-0.97969,3e-05,3.00858]
[1778901758679,29.86,79141.18,0.0,-0.97961,3e-05,3.01894]
[1778901761941,29.86,79143.74,0.0,-0.97955,3e-05,3.02651]
[1778901762049,29.86,79143.74,0.0,-0.97955,3e-05,3.02651]
[1778901762059,29.86,79143.74,0.0,-0.97955,3e-05,3.02651]
[1778901762146,29.85,79143.92,0.0,-0.97955,3e-05,3.02593]
[1778901769756,29.84,79143.49,0.0,-0.9796,3e-05,3.02034]
[1778901771755,29.84,79143.66,0.0,-0.9796,3e-05,3.02034]
[1778901771812,29.84,79143.66,0.0,-0.9796,3e-05,3.02034]
[1778901771952,29.84,79143.66,0.0,-0.9796,3e-05,3.02034]
[1778901772062,29.84,79143.66,0.0,-0.9796,3e-05,3.02034]
[1778901772096,29.84,79143.66,0.0,-0.9796,3e-05,3.01976]
[1778901777812,29.83,79144.09,0.0,-0.97962,3e-05,3.01779]
[1778901781619,29.83,79144.61,0.0,-0.97962,3e-05,3.01785]
[1778901781768,29.83,79144.61,0.0,-0.97962,3e-05,3.01785]
[1778901781812,29.83,79144.61,0.0,-0.97962,3e-05,3.01785]
[1778901781912,29.83,79144.61,0.0,-0.97962,3e-05,3.01728]
[1778901790903,29.82,79144.65,0.0,-0.97966,3e-05,3.01233]
[1778901796945,29.81,79146.73,0.0,-0.97963,3e-05,3.0161]
[1778901798806,29.81,79146.54,0.0,-0.97964,3e-05,3.01488]
[1778901798908,29.81,79146.54,0.0,-0.97964,3e-05,3.01488]
[1778901799062,29.81,79146.54,0.0,-0.97964,3e-05,3.01488]
[1778901799148,29.8,79146.63,0.0,-0.97964,3e-05,3.01463]
[1778901811043,29.79,79146.72,0.0,-0.97971,3e-05,3.00579]
[1778901812403,29.79,79146.72,0.0,-0.97971,3e-05,3.00579]
[1778901812479,29.79,79146.72,0.0,-0.97971,3e-05,3.00579]
[1778901812567,29.79,79146.72,0.0,-0.97971,3e-05,3.00579]
[1778901813057,29.79,79147.34,0.0,-0.9797,3e-05,3.00681]
[1778901825141,29.77,79147.31,0.0,-0.97976,3e-05,3.00029]
[1778901826775,29.77,79147.65,0.0,-0.97975,3e-05,3.00092]
[1778901826816,29.77,79147.65,0.0,-0.97975,3e-05,3.00092]
[1778901827027,29.77,79147.65,0.0,-0.97975,3e-05,3.00092]
[1778901827059,29.77,79147.65,0.0,-0.97975,3e-05,3.00092]
[1778901827128,29.77,79147.65,0.0,-0.97975,3e-05,3.00039]
[1778901833197,29.76,79147.71,0.0,-0.97978,3e-05,2.99693]
[1778901840246,29.75,79147.71,0.0,-0.97981,3e-05,2.99331]
[1778901845282,29.75,79146.77,0.0,-0.97986,3e-05,2.98763]
[1778901850317,29.74,79147.2,0.0,-0.97986,3e-05,2.98665]
[1778901854573,29.74,79147.18,0.0,-0.97988,3e-05,2.98515]
[1778901854811,29.74,79147.18,0.0,-0.97988,3e-05,2.98515]
[1778901854845,29.74,79147.18,0.0,-0.97988,3e-05,2.98515]
[1778901855063,29.74,79147.18,0.0,-0.97988,3e-05,2.98515]
[1778901855124,29.74,79147.1,0.0,-0.97988,3e-05,2.9844]
[1778901860387,29.73,79146.96,0.0,-0.97991,3e-05,2.98113]
[1778901867436,29.72,79142.61,0.0,-0.98005,3e-05,2.96321]
[1778901868375,29.72,79142.61,0.0,-0.98005,3e-05,2.96321]
[1778901868563,29.72,79142.61,0.0,-0.98005,3e-05,2.96321]
[1778901868683,29.72,79142.61,0.0,-0.98005,3e-05,2.96321]
[1778901868810,29.72,79142.61,0.0,-0.98005,3e-05,2.96321]
[1778901868911,29.72,79140.65,0.0,-0.9801,3e-05,2.95616]
[1778901874485,29.72,79139.58,0.0,-0.98017,3e-05,2.94764]
[1778901882541,29.71,79139.43,0.0,-0.9802,3e-05,2.94392]
[1778901886740,29.71,79139.53,0.0,-0.9802,3e-05,2.94386]
[1778901886808,29.71,79139.53,0.0,-0.9802,3e-05,2.94386]
[1778901886998,29.71,79139.53,0.0,-0.9802,3e-05,2.94386]
[1778901887060,29.71,79139.53,0.0,-0.9802,3e-05,2.94386]
[1778901887099,29.7,79140.02,0.0,-0.98019,3e-05,2.94431]
[1778901897648,29.7,79141.11,0.0,-0.98018,3e-05,2.9463]
[1778901899338,29.7,79141.11,0.0,-0.98018,3e-05,2.9463]
[1778901899562,29.7,79141.11,0.0,-0.98018,3e-05,2.9463]
[1778901899886,29.7,79141.11,0.0,-0.98018,3e-05,2.9463]
[1778901900061,29.7,79141.11,0.0,-0.98018,3e-05,2.9463]
[1778901900129,29.7,79141.11,0.0,-0.98017,3e-05,2.94728]
[1778901907718,29.7,79142.0,0.0,-0.98016,3e-05,2.94881]
[1778901912753,29.69,79136.44,0.0,-0.98032,3e-05,2.92813]
[1778901914010,29.69,79136.44,0.0,-0.98032,3e-05,2.92813]
[1778901914061,29.69,79136.44,0.0,-0.98032,3e-05,2.92813]
[1778901914105,29.69,79130.12,0.0,-0.98049,3e-05,2.90664]
[1778901914648,29.69,79130.12,0.0,-0.98049,3e-05,2.90664]
[1778901914810,29.69,79130.12,0.0,-0.98049,3e-05,2.90664]
[1778901922824,29.69,79127.8,0.0,-0.98057,3e-05,2.89597]
[1778901926920,29.68,79125.75,0.0,-0.98063,3e-05,2.88819]
[1778901927058,29.68,79125.75,0.0,-0.98063,3e-05,2.88819]
[1778901927133,29.68,79125.67,0.0,-0.98064,3e-05,2.88761]
[1778901927654,29.68,79125.67,0.0,-0.98064,3e-05,2.88761]
[1778901927812,29.68,79125.67,0.0,-0.98064,3e-05,2.88761]
[1778901932894,29.68,79122.13,0.0,-0.98076,3e-05,2.87155]
[1778901934235,29.68,79122.13,0.0,-0.98076,3e-05,2.87155]
[1778901934313,29.68,79122.13,0.0,-0.98076,3e-05,2.87155]
[1778901934332,29.68,79119.34,0.0,-0.98084,3e-05,2.86177]
[1778901934984,29.68,79119.34,0.0,-0.98084,3e-05,2.86177]
[1778901935061,29.68,79119.34,0.0,-0.98084,3e-05,2.86177]
[1778901940950,29.67,79119.53,0.0,-0.98084,3e-05,2.86074]
[1778901945985,29.67,79124.11,0.0,-0.98074,3e-05,2.87453]
[1778901946686,29.67,79124.11,0.0,-0.98074,3e-05,2.87453]
[1778901946809,29.67,79124.11,0.0,-0.98074,3e-05,2.87453]
[1778901947278,29.67,79124.11,0.0,-0.98074,3e-05,2.87453]
[1778901947312,29.67,79124.11,0.0,-0.98074,3e-05,2.87453]
[1778901947379,29.67,79124.09,0.0,-0.98074,3e-05,2.87389]
[1778901953034,29.67,79124.16,0.0,-0.98075,3e-05,2.87268]
[1778901956136,29.66,79124.88,0.0,-0.98074,3e-05,2.87448]
[1778901956310,29.66,79124.88,0.0,-0.98074,3e-05,2.87448]
[1778901956233,29.66,79126.33,0.0,-0.9807,3e-05,2.87899]
[1778901956651,29.66,79126.33,0.0,-0.9807,3e-05,2.87899]
[1778901956810,29.66,79126.33,0.0,-0.9807,3e-05,2.87899]
[1778901957062,29.66,79126.21,0.0,-0.98071,3e-05,2.87828]
[1778901962097,29.66,79126.28,0.0,-0.98072,3e-05,2.87699]
[1778901972167,29.65,79125.68,0.0,-0.98076,3e-05,2.87193]
[1778901979216,29.65,79124.88,0.0,-0.9808,3e-05,2.86717]
[1778901984251,29.64,79125.2,0.0,-0.9808,3e-05,2.86673]
[1778901991607,29.64,79125.24,0.0,-0.98081,3e-05,2.86595]
[1778901991808,29.64,79125.24,0.0,-0.98081,3e-05,2.86595]
[1778901992212,29.64,79125.24,0.0,-0.98081,3e-05,2.86595]
[1778901992310,29.64,79125.24,0.0,-0.98081,3e-05,2.86595]
[1778901992409,29.64,79125.24,0.0,-0.98084,3e-05,2.86172]
[1778901994321,29.64,79129.58,0.0,-0.98073,3e-05,2.87576]
[1778901999187,29.63,79130.95,0.0,-0.9807,3e-05,2.87904]
[1778901999309,29.63,79130.95,0.0,-0.9807,3e-05,2.87904]
[1778901999356,29.63,79130.74,0.0,-0.98071,3e-05,2.87802]
[1778901999770,29.63,79130.74,0.0,-0.98071,3e-05,2.87802]
[1778901999809,29.63,79130.74,0.0,-0.98071,3e-05,2.87802]
[1778902006405,29.63,79131.13,0.0,-0.98072,3e-05,2.87673]
[1778902011818,29.62,79131.24,0.0,-0.98073,3e-05,2.87583]
[1778902012064,29.62,79131.24,0.0,-0.98073,3e-05,2.87583]
[1778902012163,29.62,79131.24,0.0,-0.98073,3e-05,2.87551]
[1778902012468,29.62,79131.24,0.0,-0.98073,3e-05,2.87551]
[1778902012562,29.62,79131.24,0.0,-0.98073,3e-05,2.87551]
[1778902022517,29.61,79131.34,0.0,-0.98075,3e-05,2.87241]
[1778902024320,29.61,79131.34,0.0,-0.98075,3e-05,2.87241]
[1778902024413,29.61,79131.34,0.0,-0.98076,3e-05,2.8718]
[1778902024562,29.61,79131.34,0.0,-0.98076,3e-05,2.8718]
[1778902024729,29.61,79131.34,0.0,-0.98076,3e-05,2.8718]
[1778902024813,29.61,79131.34,0.0,-0.98076,3e-05,2.8718]
[1778902025538,29.61,79131.41,0.0,-0.98076,3e-05,2.87172]
[1778902028033,29.61,79131.41,0.0,-0.98076,3e-05,2.87172]
[1778902028061,29.61,79131.41,0.0,-0.98076,3e-05,2.87172]
[1778902028121,29.61,79134.52,0.0,-0.98068,3e-05,2.88143]
[1778902028485,29.61,79134.52,0.0,-0.98068,3e-05,2.88143]
[1778902028560,29.61,79134.52,0.0,-0.98068,3e-05,2.88143]
[1778902028649,29.61,79138.04,0.0,-0.98059,3e-05,2.89281]
[1778902034193,29.61,79138.98,0.0,-0.98058,3e-05,2.89492]
[1778902034309,29.61,79138.98,0.0,-0.98058,3e-05,2.89492]
[1778902034405,29.61,79139.9,0.0,-0.98056,3e-05,2.89731]
[1778902034733,29.61,79139.9,0.0,-0.98056,3e-05,2.89731]
[1778902034814,29.61,79139.9,0.0,-0.98056,3e-05,2.89731]
[1778902040646,29.6,79139.29,0.0,-0.98059,3e-05,2.89297]
[1778902044133,29.6,79139.28,0.0,-0.9806,3e-05,2.89229]
[1778902044308,29.6,79139.28,0.0,-0.9806,3e-05,2.89229]
[1778902044368,29.6,79139.23,0.0,-0.9806,3e-05,2.89181]
[1778902044934,29.6,79139.23,0.0,-0.9806,3e-05,2.89181]
[1778902045064,29.6,79139.23,0.0,-0.9806,3e-05,2.89181]
[1778902050716,29.59,79139.28,0.0,-0.98062,3e-05,2.88979]
[1778902056758,29.59,79139.23,0.0,-0.98065,3e-05,2.88536]
[1778902062800,29.58,79139.14,0.0,-0.98067,3e-05,2.88331]
[1778902068842,29.58,79139.47,0.0,-0.98067,3e-05,2.88269]
[1778902072870,29.58,79141.52,0.0,-0.98063,3e-05,2.88837]
[1778902073993,29.58,79141.52,0.0,-0.98063,3e-05,2.88837]
[1778902074058,29.58,79141.52,0.0,-0.98063,3e-05,2.88837]
[1778902074234,29.58,79142.82,0.0,-0.98059,3e-05,2.89241]
[1778902075090,29.58,79142.82,0.0,-0.98059,3e-05,2.89241]
[1778902075309,29.58,79142.82,0.0,-0.98059,3e-05,2.89241]
[1778902080926,29.57,79142.18,0.0,-0.98063,3e-05,2.88822]
[1778902086869,29.57,79142.55,0.0,-0.98062,3e-05,2.88917]
[1778902087058,29.57,79142.55,0.0,-0.98062,3e-05,2.88917]
[1778902094019,29.56,79142.55,0.0,-0.98065,3e-05,2.88575]
[1778902104089,29.56,79142.55,0.0,-0.98067,3e-05,2.88297]
[1778902112145,29.55,79142.55,0.0,-0.9807,3e-05,2.87836]
[1778902117180,29.55,79142.64,0.0,-0.98071,3e-05,2.87734]
[1778902122215,29.55,79142.65,0.0,-0.98072,3e-05,2.87608]
[1778902129264,29.54,79142.67,0.0,-0.98073,3e-05,2.87438]
[1778902131040,29.54,79143.09,0.0,-0.98072,3e-05,2.87553]
[1778902131061,29.54,79143.09,0.0,-0.98072,3e-05,2.87553]
[1778902132818,29.54,79142.51,0.0,-0.98074,3e-05,2.87311]
[1778902132913,29.54,79142.51,0.0,-0.98075,3e-05,2.87286]
[1778902138327,29.54,79142.64,0.0,-0.98075,3e-05,2.87209]
[1778902141348,29.53,79140.63,0.0,-0.98081,3e-05,2.86472]
[1778902142383,29.53,79140.63,0.0,-0.98081,3e-05,2.86472]
[1778902142560,29.53,79140.63,0.0,-0.98081,3e-05,2.86472]
[1778902147390,29.53,79142.74,0.0,-0.98076,3e-05,2.87036]
[1778902147700,29.53,79142.74,0.0,-0.98076,3e-05,2.87036]
[1778902148239,29.53,79142.74,0.0,-0.98076,3e-05,2.87036]
[1778902148308,29.53,79142.74,0.0,-0.98076,3e-05,2.87036]
[1778902155446,29.53,79143.96,0.0,-0.98075,3e-05,2.8725]
[1778902158306,29.53,79143.0,0.0,-0.98078,3e-05,2.86884]
[1778902158559,29.53,79143.0,0.0,-0.98078,3e-05,2.86884]
[1778902165516,29.52,79141.65,0.0,-0.98083,3e-05,2.86259]
[1778902176349,29.52,79141.78,0.0,-0.98083,3e-05,2.86259]
[1778902176559,29.52,79141.78,0.0,-0.98083,3e-05,2.86259]
[1778902182635,29.51,79141.49,0.0,-0.98088,3e-05,2.85582]
[1778902187670,29.51,79141.33,0.0,-0.98089,3e-05,2.85428]
[1778902195867,29.51,79141.33,0.0,-0.98089,3e-05,2.85428]
[1778902196077,29.51,79141.33,0.0,-0.98089,3e-05,2.85428]
[1778902196308,29.51,79141.33,0.0,-0.98089,3e-05,2.85428]
[1778902201768,29.5,79141.7,0.0,-0.9809,3e-05,2.85271]
[1778902202873,29.5,79141.7,0.0,-0.9809,3e-05,2.85271]
[1778902203059,29.5,79141.7,0.0,-0.9809,3e-05,2.85271]
[1778902208736,29.5,79143.55,0.0,-0.98086,3e-05,2.85763]
[1778902208808,29.5,79143.55,0.0,-0.98086,3e-05,2.85763]
[1778902218888,29.49,79142.66,0.0,-0.9809,3e-05,2.85252]
[1778902220902,29.49,79136.96,0.0,-0.98105,3e-05,2.83333]
[1778902223923,29.49,79131.28,0.0,-0.9812,3e-05,2.81422]
[1778902230408,29.49,79130.95,0.0,-0.98121,3e-05,2.81262]
[1778902230563,29.49,79130.95,0.0,-0.98121,3e-05,2.81262]
[1778902233791,29.49,79130.99,0.0,-0.98123,3e-05,2.80969]
[1778902234807,29.49,79131.44,0.0,-0.98122,3e-05,2.81103]
[1778902235001,29.49,79131.37,0.0,-0.98122,3e-05,2.81067]
[1778902240038,29.49,79131.07,0.0,-0.98124,3e-05,2.80901]
[1778902244812,29.49,79130.4,0.0,-0.98126,3e-05,2.80629]
[1778902252122,29.48,79130.58,0.0,-0.98126,3e-05,2.80583]
[1778902257413,29.48,79130.51,0.0,-0.98126,3e-05,2.80547]
[1778902257570,29.48,79130.51,0.0,-0.98126,3e-05,2.80547]
[1778902257743,29.48,79130.52,0.0,-0.98127,3e-05,2.80496]
[1778902257809,29.48,79130.52,0.0,-0.98127,3e-05,2.80496]
[1778902257844,29.48,79130.52,0.0,-0.98126,3e-05,2.8057]
[1778902263199,29.49,79130.54,0.0,-0.98123,3e-05,2.80942]
[1778902270248,29.49,79130.36,0.0,-0.98125,3e-05,2.80775]
[1778902276291,29.49,79130.27,0.0,-0.98126,3e-05,2.80651]
[1778902281326,29.49,79130.96,0.0,-0.98125,3e-05,2.80797]
[1778902286361,29.48,79133.83,0.0,-0.98118,3e-05,2.81655]
[1778902289426,29.48,79134.35,0.0,-0.98117,3e-05,2.81789]
[1778902289560,29.48,79134.35,0.0,-0.98117,3e-05,2.81789]
[1778902295424,29.48,79135.55,0.0,-0.98116,3e-05,2.81814]
[1778902297325,29.48,79135.55,0.0,-0.98116,3e-05,2.81814]
[1778902297449,29.48,79135.55,0.0,-0.98116,3e-05,2.81814]
[1778902297561,29.48,79135.55,0.0,-0.98116,3e-05,2.81814]
[1778902297660,29.48,79135.55,0.0,-0.98117,3e-05,2.81779]
[1778902305494,29.48,79135.55,0.0,-0.98118,3e-05,2.81639]
[1778902317579,29.47,79135.56,0.0,-0.98119,3e-05,2.81446]
[1778902322614,29.47,79135.77,0.0,-0.98119,3e-05,2.81438]
[1778902331677,29.47,79136.53,0.0,-0.98118,3e-05,2.81551]
[1778902336712,29.46,79133.64,0.0,-0.98126,3e-05,2.80529]
[1778902339653,29.46,79133.31,0.0,-0.98127,3e-05,2.80393]
[1778902339810,29.46,79133.69,0.0,-0.98127,3e-05,2.80504]
[1778902340363,29.46,79133.69,0.0,-0.98127,3e-05,2.80504]
[1778902340558,29.46,79133.69,0.0,-0.98127,3e-05,2.80504]
[1778902340659,29.46,79133.69,0.0,-0.98127,3e-05,2.80491]
[1778902349803,29.46,79130.51,0.0,-0.98136,3e-05,2.79318]
[1778902350810,29.46,79123.86,0.0,-0.98153,3e-05,2.77157]
[1778902352613,29.46,79123.86,0.0,-0.98153,3e-05,2.77157]
[1778902352659,29.46,79122.73,0.0,-0.98157,3e-05,2.76533]
[1778902352813,29.46,79122.73,0.0,-0.98157,3e-05,2.76533]
[1778902357859,29.46,79120.57,0.0,-0.98163,2e-05,2.75796]
[1778902359080,29.46,79120.57,0.0,-0.98163,2e-05,2.75796]
[1778902359311,29.46,79120.57,0.0,-0.98163,2e-05,2.75796]
[1778902359511,29.46,79120.57,0.0,-0.98163,2e-05,2.75796]
[1778902359562,29.46,79120.57,0.0,-0.98163,2e-05,2.75796]
[1778902359612,29.46,79120.28,0.0,-0.98163,2e-05,2.75697]
[1778902369310,29.46,79119.88,0.0,-0.98165,2e-05,2.75544]
[1778902369565,29.46,79119.88,0.0,-0.98165,2e-05,2.75544]
[1778902371961,29.46,79108.24,0.0,-0.98194,2e-05,2.71778]
[1778902373209,29.46,79108.24,0.0,-0.98194,2e-05,2.71778]
[1778902373313,29.46,79108.24,0.0,-0.98194,2e-05,2.71778]
[1778902373574,29.46,79108.24,0.0,-0.98194,2e-05,2.71778]
[1778902373809,29.46,79108.24,0.0,-0.98194,2e-05,2.71778]
[1778902373815,29.46,79108.44,0.0,-0.98193,2e-05,2.71845]
[1778902379010,29.46,79109.04,0.0,-0.98192,2e-05,2.72054]
[1778902382964,29.46,79108.65,0.0,-0.98193,2e-05,2.71937]
[1778902383061,29.46,79108.65,0.0,-0.98193,2e-05,2.71937]
[1778902388087,29.46,79114.94,0.0,-0.98177,2e-05,2.73969]
[1778902389094,29.46,79119.79,0.0,-0.98165,2e-05,2.7553]
[1778902390846,29.46,79119.75,0.0,-0.98165,2e-05,2.75513]
[1778902391062,29.46,79119.75,0.0,-0.98165,2e-05,2.75513]
[1778902391202,29.46,79119.75,0.0,-0.98165,2e-05,2.75513]
[1778902391310,29.46,79119.75,0.0,-0.98165,2e-05,2.75513]
[1778902391411,29.46,79119.79,0.0,-0.98165,2e-05,2.75523]
[1778902397150,29.46,79120.37,0.0,-0.98164,2e-05,2.75694]
[1778902400888,29.46,79121.63,0.0,-0.9816,3e-05,2.7609]
[1778902401060,29.46,79121.63,0.0,-0.9816,3e-05,2.7609]
[1778902411248,29.46,79121.9,0.0,-0.98162,2e-05,2.75891]
[1778902416283,29.46,79121.87,0.0,-0.98162,2e-05,2.75857]
[1778902424339,29.45,79121.75,0.0,-0.98163,2e-05,2.75776]
[1778902437435,29.45,79121.8,0.0,-0.98163,2e-05,2.75716]
[1778902448359,29.45,79121.44,0.0,-0.98164,2e-05,2.75575]
[1778902454554,29.45,79125.07,0.0,-0.98156,3e-05,2.76666]
[1778902457798,29.45,79128.09,0.0,-0.98148,3e-05,2.77627]
[1778902457812,29.45,79128.09,0.0,-0.98148,3e-05,2.77627]
[1778902458419,29.45,79128.19,0.0,-0.98148,3e-05,2.7764]
[1778902458560,29.45,79128.19,0.0,-0.98148,3e-05,2.7764]
[1778902458582,29.45,79128.57,0.0,-0.98147,3e-05,2.77763]
[1778902464624,29.45,79128.49,0.0,-0.98148,3e-05,2.77676]
[1778902471673,29.45,79128.29,0.0,-0.9815,3e-05,2.77307]
[1778902474325,29.45,79128.37,0.0,-0.9815,3e-05,2.77315]
[1778902474562,29.45,79128.37,0.0,-0.9815,3e-05,2.77315]
[1778902480737,29.44,79128.34,0.0,-0.98151,3e-05,2.77245]
[1778902485763,29.44,79127.83,0.0,-0.98152,3e-05,2.77048]
[1778902485812,29.44,79127.83,0.0,-0.98152,3e-05,2.77048]
[1778902486315,29.44,79127.86,0.0,-0.98152,3e-05,2.7705]
[1778902486565,29.44,79127.86,0.0,-0.98152,3e-05,2.7705]
[1778902486779,29.44,79128.56,0.0,-0.98151,3e-05,2.77269]
[1778902495842,29.44,79128.49,0.0,-0.98151,3e-05,2.77178]
[1778902497683,29.44,79127.72,0.0,-0.98153,3e-05,2.76921]
[1778902497813,29.44,79127.72,0.0,-0.98153,3e-05,2.76921]
[1778902502892,29.44,79124.99,0.0,-0.9816,3e-05,2.76085]
[1778902507927,29.44,79124.07,0.0,-0.98162,3e-05,2.75758]
[1778902508934,29.44,79118.67,0.0,-0.98176,2e-05,2.74012]
[1778902509941,29.44,79113.01,0.0,-0.9819,2e-05,2.72192]
[1778902510628,29.44,79113.01,0.0,-0.9819,2e-05,2.72192]
[1778902510814,29.44,79113.01,0.0,-0.9819,2e-05,2.72192]
[1778902510948,29.44,79108.34,0.0,-0.98202,2e-05,2.70699]
[1778902511955,29.44,79109.31,0.0,-0.98199,2e-05,2.71013]
[1778902512838,29.44,79109.31,0.0,-0.98199,2e-05,2.71013]
[1778902512962,29.44,79109.33,0.0,-0.98199,2e-05,2.71022]
[1778902513061,29.44,79109.33,0.0,-0.98199,2e-05,2.71022]
[1778902519005,29.44,79108.74,0.0,-0.982,2e-05,2.70854]
[1778902521244,29.44,79108.41,0.0,-0.98201,2e-05,2.70752]
[1778902521314,29.44,79108.41,0.0,-0.98201,2e-05,2.70752]
[1778902527061,29.44,79107.61,0.0,-0.98203,2e-05,2.70525]
[1778902532096,29.44,79107.69,0.0,-0.98204,2e-05,2.70337]
[1778902533911,29.44,79107.69,0.0,-0.98204,2e-05,2.70337]
[1778902534061,29.44,79105.99,0.0,-0.98208,2e-05,2.69801]
[1778902534673,29.44,79105.99,0.0,-0.98208,2e-05,2.69801]
[1778902534812,29.44,79105.99,0.0,-0.98208,2e-05,2.69801]
[1778902534828,29.44,79106.41,0.0,-0.98207,2e-05,2.6994]
[1778902547868,29.44,79106.34,0.0,-0.98207,2e-05,2.69944]
[1778902548062,29.45,79106.34,0.0,-0.98207,2e-05,2.69986]
[1778902553243,29.45,79106.38,0.0,-0.98206,2e-05,2.70031]
[1778902558278,29.45,79105.75,0.0,-0.98205,2e-05,2.702]
[1778902564334,29.46,79105.42,0.0,-0.98203,2e-05,2.70462]
[1778902564564,29.46,79105.42,0.0,-0.98203,2e-05,2.70462]
[1778902565508,29.46,79105.42,0.0,-0.98203,2e-05,2.70472]
[1778902565559,29.46,79105.42,0.0,-0.98203,2e-05,2.70472]
[1778902565609,29.46,79105.39,0.0,-0.98203,2e-05,2.70467]
[1778902571842,29.46,79105.36,0.0,-0.98203,2e-05,2.70482]
[1778902572063,29.46,79105.36,0.0,-0.98203,2e-05,2.70487]
[1778902578418,29.47,79105.71,0.0,-0.98202,2e-05,2.70632]
[1778902583453,29.47,79103.97,0.0,-0.98206,2e-05,2.70101]
[1778902584760,29.47,79103.97,0.0,-0.98206,2e-05,2.70101]
[1778902584811,29.47,79103.97,0.0,-0.98206,2e-05,2.70101]
[1778902586060,29.47,79102.85,0.0,-0.98208,2e-05,2.69755]
[1778902586312,29.47,79102.85,0.0,-0.98208,2e-05,2.69755]
[1778902586411,29.47,79102.85,0.0,-0.98208,2e-05,2.69761]
[1778902589699,29.47,79100.19,0.0,-0.98215,2e-05,2.68928]
[1778902589814,29.47,79100.19,0.0,-0.98215,2e-05,2.68928]
[1778902597554,29.47,79101.47,0.0,-0.98213,2e-05,2.69159]
[1778902599909,29.47,79103.41,0.0,-0.98208,2e-05,2.6978]
[1778902600063,29.47,79104.42,0.0,-0.98205,2e-05,2.70106]
[1778902600843,29.47,79104.42,0.0,-0.98205,2e-05,2.70106]
[1778902600891,29.47,79104.42,0.0,-0.98205,2e-05,2.70111]
[1778902601058,29.47,79104.42,0.0,-0.98205,2e-05,2.70111]
[1778902604604,29.47,79109.46,0.0,-0.98193,2e-05,2.71735]
[1778902605302,29.47,79109.46,0.0,-0.98193,2e-05,2.71735]
[1778902605312,29.47,79109.46,0.0,-0.98193,2e-05,2.71735]
[1778902607956,29.47,79112.96,0.0,-0.98184,2e-05,2.72858]
[1778902607974,29.47,79114.59,0.0,-0.9818,2e-05,2.7338]
[1778902613667,29.47,79115.71,0.0,-0.98177,2e-05,2.73736]
[1778902616597,29.47,79114.84,0.0,-0.98179,2e-05,2.73456]
[1778902616810,29.47,79114.84,0.0,-0.98179,2e-05,2.73456]
[1778902622731,29.47,79114.92,0.0,-0.98179,2e-05,2.73485]
[1778902626165,29.47,79114.91,0.0,-0.98179,2e-05,2.73483]
[1778902626308,29.47,79114.91,0.0,-0.98179,2e-05,2.73483]
[1778902626762,29.47,79114.92,0.0,-0.98179,2e-05,2.73488]
[1778902631797,29.47,79115.18,0.0,-0.98179,2e-05,2.73577]
[1778902636832,29.47,79112.43,0.0,-0.98185,2e-05,2.72701]
[1778902638381,29.47,79112.43,0.0,-0.98185,2e-05,2.72701]
[1778902638562,29.47,79112.43,0.0,-0.98185,2e-05,2.72701]
[1778902644888,29.47,79112.43,0.0,-0.98185,2e-05,2.72724]
[1778902648510,29.47,79109.88,0.0,-0.98191,2e-05,2.71917]
[1778902648563,29.47,79109.88,0.0,-0.98191,2e-05,2.71917]
[1778902649928,29.47,79109.71,0.0,-0.98192,2e-05,2.71867]
[1778902650058,29.47,79109.71,0.0,-0.98192,2e-05,2.71867]
[1778902650030,29.47,79109.3,0.0,-0.98193,2e-05,2.71741]
[1778902654389,29.47,79108.83,0.0,-0.98195,2e-05,2.71375]
[1778902654563,29.47,79108.83,0.0,-0.98195,2e-05,2.71375]
[1778902661000,29.47,79107.87,0.0,-0.98197,2e-05,2.71105]
[1778902669056,29.47,79108.4,0.0,-0.98196,2e-05,2.71315]
[1778902675098,29.47,79110.19,0.0,-0.98191,2e-05,2.71913]
[1778902676618,29.47,79110.26,0.0,-0.98191,2e-05,2.71939]
[1778902676810,29.47,79110.26,0.0,-0.98191,2e-05,2.71939]
[1778902678003,29.47,79110.26,0.0,-0.98191,2e-05,2.71943]
[1778902678059,29.47,79110.26,0.0,-0.98191,2e-05,2.71943]
[1778902678058,29.47,79110.26,0.0,-0.98191,2e-05,2.71946]
[1778902683383,29.47,79110.2,0.0,-0.98191,2e-05,2.71933]
[1778902683561,29.47,79110.2,0.0,-0.98191,2e-05,2.71933]
[1778902690203,29.47,79111.57,0.0,-0.98187,2e-05,2.72401]
[1778902699267,29.48,79111.7,0.0,-0.98187,2e-05,2.72463]
[1778902705308,29.48,79111.47,0.0,-0.98187,2e-05,2.72402]
[1778902712357,29.48,79111.47,0.0,-0.98189,2e-05,2.72181]
[1778902722427,29.48,79111.27,0.0,-0.98189,2e-05,2.7214]
[1778902727462,29.48,79111.37,0.0,-0.98189,2e-05,2.72176]
[1778902736525,29.48,79111.36,0.0,-0.98189,2e-05,2.72173]
[1778902741560,29.48,79109.77,0.0,-0.98193,2e-05,2.71658]
[1778902742201,29.48,79109.77,0.0,-0.98193,2e-05,2.71658]
[1778902742310,29.48,79109.77,0.0,-0.98193,2e-05,2.71658]
[1778902743814,29.48,79109.45,0.0,-0.98194,2e-05,2.71554]
[1778902744061,29.48,79109.45,0.0,-0.98194,2e-05,2.71554]
[1778902744101,29.48,79109.34,0.0,-0.98194,2e-05,2.71518]
[1778902752638,29.48,79109.47,0.0,-0.98194,2e-05,2.71546]
[1778902754467,29.48,79109.42,0.0,-0.98194,2e-05,2.71528]
[1778902754562,29.48,79109.42,0.0,-0.98194,2e-05,2.71528]
[1778902759687,29.48,79109.42,0.0,-0.98194,2e-05,2.71516]
[1778902762175,29.48,79109.4,0.0,-0.98194,2e-05,2.71507]
[1778902762310,29.48,79111.45,0.0,-0.98189,2e-05,2.72159]
[1778902763862,29.48,79111.55,0.0,-0.98189,2e-05,2.72187]
[1778902764059,29.48,79111.55,0.0,-0.98189,2e-05,2.72187]
[1778902764145,29.48,79111.55,0.0,-0.98189,2e-05,2.72183]
[1778902769960,29.48,79111.55,0.0,-0.98189,2e-05,2.72183]
[1778902770059,29.48,79111.55,0.0,-0.98189,2e-05,2.72183]
[1778902775800,29.47,79111.31,0.0,-0.98191,2e-05,2.71826]
[1778902779636,29.47,79109.94,0.0,-0.98195,2e-05,2.71378]
[1778902779808,29.47,79109.94,0.0,-0.98195,2e-05,2.71378]
[1778902781166,29.47,79109.93,0.0,-0.98195,2e-05,2.71372]
[1778902781310,29.47,79109.93,0.0,-0.98195,2e-05,2.71372]
[1778902781381,29.47,79109.93,0.0,-0.98195,2e-05,2.71366]
[1778902787884,29.47,79109.59,0.0,-0.98196,2e-05,2.71237]
[1778902794933,29.47,79109.21,0.0,-0.98197,2e-05,2.71092]
[1778902795537,29.47,79109.21,0.0,-0.98197,2e-05,2.71092]
[1778902795558,29.47,79109.21,0.0,-0.98197,2e-05,2.71092]
[1778902798191,29.47,79108.88,0.0,-0.98198,2e-05,2.70979]
[1778902798205,29.47,79105.26,0.0,-0.98207,2e-05,2.69824]
[1778902798311,29.47,79105.26,0.0,-0.98207,2e-05,2.69824]
[1778902798469,29.47,79105.26,0.0,-0.98207,2e-05,2.69824]
[1778902798562,29.47,79105.26,0.0,-0.98207,2e-05,2.69824]
[1778902803997,29.47,79100.94,0.0,-0.98217,2e-05,2.68459]
[1778902806838,29.47,79100.78,0.0,-0.98217,2e-05,2.68412]
[1778902807060,29.47,79100.78,0.0,-0.98217,2e-05,2.68412]
[1778902808555,29.47,79100.74,0.0,-0.98218,2e-05,2.68401]
[1778902808809,29.47,79100.74,0.0,-0.98218,2e-05,2.68401]
[1778902808821,29.47,79100.74,0.0,-0.98217,2e-05,2.68406]
[1778902814069,29.47,79101.1,0.0,-0.98217,2e-05,2.68532]
[1778902814747,29.47,79101.1,0.0,-0.98217,2e-05,2.68532]
[1778902814811,29.47,79101.1,0.0,-0.98217,2e-05,2.68532]
[1778902820240,29.47,79102.25,0.0,-0.98214,2e-05,2.68905]
[1778902820309,29.47,79102.18,0.0,-0.98214,2e-05,2.68888]
[1778902820650,29.47,79102.18,0.0,-0.98214,2e-05,2.68888]
[1778902820808,29.47,79102.18,0.0,-0.98214,2e-05,2.68888]
[1778902820909,29.47,79102.18,0.0,-0.98214,2e-05,2.68891]
[1778902827160,29.47,79101.84,0.0,-0.98214,2e-05,2.68801]
[1778902832195,29.47,79101.85,0.0,-0.98216,2e-05,2.68588]
[1778902843091,29.47,79101.89,0.0,-0.98216,2e-05,2.68604]
[1778902844809,29.48,79100.42,0.0,-0.98219,2e-05,2.68186]
[1778902850322,29.48,79100.41,0.0,-0.98219,2e-05,2.68222]
[1778902861398,29.48,79099.56,0.0,-0.9822,2e-05,2.68017]
[1778902862964,29.48,79099.56,0.0,-0.9822,2e-05,2.68017]
[1778902863059,29.48,79099.56,0.0,-0.9822,2e-05,2.68017]
[1778902863061,29.48,79099.03,0.0,-0.98221,2e-05,2.67857]
[1778902863944,29.48,79099.03,0.0,-0.98221,2e-05,2.67857]
[1778902864061,29.48,79099.03,0.0,-0.98221,2e-05,2.67857]
[1778902871468,29.48,79099.0,0.0,-0.98221,2e-05,2.67912]
[1778902872475,29.48,79094.5,0.0,-0.98232,2e-05,2.66501]
[1778902874127,29.48,79094.5,0.0,-0.98232,2e-05,2.66501]
[1778902874310,29.48,79094.5,0.0,-0.98232,2e-05,2.66501]
[1778902874224,29.48,79092.85,0.0,-0.98236,2e-05,2.65992]
[1778902874812,29.48,79092.85,0.0,-0.98236,2e-05,2.65992]
[1778902875060,29.48,79092.85,0.0,-0.98236,2e-05,2.65992]
[1778902882545,29.48,79093.29,0.0,-0.98234,2e-05,2.66231]
[1778902886573,29.48,79096.89,0.0,-0.98225,2e-05,2.67408]
[1778902888582,29.48,79097.0,0.0,-0.98224,2e-05,2.67452]
[1778902888811,29.48,79097.0,0.0,-0.98224,2e-05,2.67452]
[1778902889256,29.48,79097.0,0.0,-0.98224,2e-05,2.67452]
[1778902889310,29.48,79097.0,0.0,-0.98224,2e-05,2.67452]
[1778902889341,29.48,79097.0,0.0,-0.98224,2e-05,2.67472]
[1778902899664,29.49,79096.94,0.0,-0.98225,2e-05,2.6732]
[1778902907720,29.49,79096.91,0.0,-0.98225,2e-05,2.67397]
[1778902914983,29.49,79097.5,0.0,-0.98223,2e-05,2.67628]
[1778902915061,29.49,79097.5,0.0,-0.98223,2e-05,2.67628]
[1778902915084,29.49,79097.5,0.0,-0.98223,2e-05,2.67661]
[1778902915950,29.49,79097.5,0.0,-0.98223,2e-05,2.67661]
[1778902916068,29.49,79097.5,0.0,-0.98223,2e-05,2.67661]
[1778902921818,29.49,79097.5,0.0,-0.98222,2e-05,2.67738]
[1778902922825,29.49,79093.39,0.0,-0.98232,2e-05,2.66455]
[1778902923834,29.49,79082.79,0.0,-0.98257,2e-05,2.63152]
[1778902924839,29.49,79079.56,0.0,-0.98265,2e-05,2.62166]
[1778902925394,29.49,79079.56,0.0,-0.98265,2e-05,2.62166]
[1778902925560,29.49,79079.56,0.0,-0.98265,2e-05,2.62166]
[1778902926208,29.49,79079.56,0.0,-0.98265,2e-05,2.62166]
[1778902926312,29.49,79079.56,0.0,-0.98265,2e-05,2.62166]
[1778902926306,29.49,79079.42,0.0,-0.98265,2e-05,2.62144]
[1778902931888,29.5,79078.42,0.0,-0.98266,2e-05,2.61955]
[1778902935166,29.5,79078.35,0.0,-0.98266,2e-05,2.61953]
[1778902935308,29.5,79078.35,0.0,-0.98266,2e-05,2.61953]
[1778902935267,29.5,79078.39,0.0,-0.98266,2e-05,2.62006]
[1778902935814,29.5,79078.39,0.0,-0.98266,2e-05,2.62006]
[1778902936059,29.5,79078.39,0.0,-0.98266,2e-05,2.62006]
[1778902941962,29.5,79076.12,0.0,-0.9827,2e-05,2.6144]
[1778902944863,29.5,79073.29,0.0,-0.98277,2e-05,2.60606]
[1778902945059,29.5,79073.29,0.0,-0.98277,2e-05,2.60606]
[1778902945161,29.5,79072.94,0.0,-0.98277,2e-05,2.60519]
[1778902945813,29.5,79072.94,0.0,-0.98277,2e-05,2.60519]
[1778902946065,29.5,79072.94,0.0,-0.98277,2e-05,2.60519]
[1778902946997,29.51,79069.21,0.0,-0.98286,2e-05,2.59412]
[1778902949012,29.51,79066.06,0.0,-0.98293,2e-05,2.5849]
[1778902954090,29.51,79066.56,0.0,-0.98292,2e-05,2.58511]
[1778902957186,29.51,79066.64,0.0,-0.98292,2e-05,2.58606]
[1778902957310,29.51,79066.64,0.0,-0.98292,2e-05,2.58606]
[1778902957287,29.51,79066.32,0.0,-0.98292,2e-05,2.58531]
[1778902957708,29.51,79066.32,0.0,-0.98292,2e-05,2.58531]
[1778902957810,29.51,79066.32,0.0,-0.98292,2e-05,2.58531]
[1778902958076,29.51,79066.29,0.0,-0.98292,2e-05,2.58545]
[1778902962104,29.51,79070.54,0.0,-0.98281,2e-05,2.59943]
[1778902963821,29.51,79071.22,0.0,-0.9828,2e-05,2.60173]
[1778902964059,29.51,79071.22,0.0,-0.9828,2e-05,2.60173]
[1778902964118,29.52,79071.32,0.0,-0.98279,2e-05,2.60223]
[1778902964708,29.52,79071.32,0.0,-0.98279,2e-05,2.60223]
[1778902964813,29.52,79071.32,0.0,-0.98279,2e-05,2.60223]
[1778902969858,29.52,79071.04,0.0,-0.98279,2e-05,2.60233]
[1778902970057,29.52,79071.04,0.0,-0.98279,2e-05,2.60233]
[1778902970160,29.52,79071.47,0.0,-0.98278,2e-05,2.60385]
[1778902970595,29.52,79071.47,0.0,-0.98278,2e-05,2.60385]
[1778902970811,29.52,79071.47,0.0,-0.98278,2e-05,2.60385]
[1778902971167,29.52,79068.15,0.0,-0.98286,2e-05,2.59381]
[1778902975942,29.52,79067.57,0.0,-0.98286,2e-05,2.59286]
[1778902976061,29.52,79067.57,0.0,-0.98286,2e-05,2.59286]
[1778902976203,29.52,79068.52,0.0,-0.98284,2e-05,2.59599]
[1778902976560,29.52,79068.52,0.0,-0.98284,2e-05,2.59599]
[1778902976811,29.52,79068.52,0.0,-0.98284,2e-05,2.59599]
[1778902983252,29.52,79066.88,0.0,-0.98287,2e-05,2.59235]
[1778902987564,29.53,79066.56,0.0,-0.98287,2e-05,2.59215]
[1778902987810,29.53,79066.56,0.0,-0.98287,2e-05,2.59215]
[1778902988345,29.53,79066.56,0.0,-0.98287,2e-05,2.59215]
[1778902988411,29.53,79066.53,0.0,-0.98287,2e-05,2.59226]
[1778902988562,29.53,79066.53,0.0,-0.98287,2e-05,2.59226]
[1778902994332,29.53,79067.98,0.0,-0.98283,2e-05,2.59788]
[1778902996490,29.53,79067.14,0.0,-0.98284,2e-05,2.59565]
[1778902996559,29.53,79067.14,0.0,-0.98284,2e-05,2.59565]
[1778902997280,29.53,79067.14,0.0,-0.98284,2e-05,2.59565]
[1778902997310,29.53,79067.14,0.0,-0.98284,2e-05,2.59565]
[1778902997353,29.53,79067.28,0.0,-0.98284,2e-05,2.59626]
[1778903002388,29.53,79067.5,0.0,-0.98283,2e-05,2.59784]
[1778903010444,29.54,79067.39,0.0,-0.98282,2e-05,2.5989]
[1778903013962,29.54,79067.38,0.0,-0.98283,2e-05,2.5971]
[1778903014062,29.54,79067.38,0.0,-0.98283,2e-05,2.5971]
[1778903014316,29.54,79067.38,0.0,-0.98283,2e-05,2.5971]
[1778903014413,29.54,79067.38,0.0,-0.98283,2e-05,2.59728]
[1778903014561,29.54,79067.38,0.0,-0.98283,2e-05,2.59728]
[1778903020514,29.54,79067.24,0.0,-0.98282,2e-05,2.59805]
[1778903025549,29.54,79065.25,0.0,-0.98286,2e-05,2.59281]
[1778903026548,29.54,79065.25,0.0,-0.98286,2e-05,2.59281]
[1778903026561,29.54,79065.25,0.0,-0.98286,2e-05,2.59281]
[1778903026700,29.54,79065.11,0.0,-0.98286,2e-05,2.59256]
[1778903027532,29.54,79065.11,0.0,-0.98286,2e-05,2.59256]
[1778903027565,29.54,79065.11,0.0,-0.98286,2e-05,2.59256]
[1778903035619,29.55,79065.15,0.0,-0.98285,2e-05,2.59432]
[1778903037555,29.55,79064.68,0.0,-0.98286,2e-05,2.59307]
[1778903037809,29.55,79064.68,0.0,-0.98286,2e-05,2.59307]
[1778903037910,29.55,79064.99,0.0,-0.98285,2e-05,2.59421]
[1778903038921,29.55,79064.99,0.0,-0.98285,2e-05,2.59421]
[1778903039062,29.55,79064.99,0.0,-0.98285,2e-05,2.59421]
[1778903052738,29.56,79064.92,0.0,-0.98283,2e-05,2.59687]
[1778903063823,29.56,79064.43,0.0,-0.98284,2e-05,2.59576]
[1778903064062,29.56,79064.43,0.0,-0.98284,2e-05,2.59576]
[1778903064101,29.56,79064.43,0.0,-0.98282,2e-05,2.59754]
[1778903065160,29.56,79064.43,0.0,-0.98282,2e-05,2.59754]
[1778903065316,29.56,79064.43,0.0,-0.98282,2e-05,2.59754]
[1778903065830,29.56,79060.57,0.0,-0.98291,2e-05,2.58607]
[1778903066837,29.56,79054.93,0.0,-0.98304,2e-05,2.56903]
[1778903070149,29.57,79054.94,0.0,-0.98304,2e-05,2.56953]
[1778903070309,29.57,79054.94,0.0,-0.98304,2e-05,2.56953]
[1778903070387,29.57,79055.12,0.0,-0.98303,2e-05,2.57031]
[1778903071015,29.57,79055.12,0.0,-0.98303,2e-05,2.57031]
[1778903071060,29.57,79055.12,0.0,-0.98303,2e-05,2.57031]
[1778903077172,29.57,79055.75,0.0,-0.98302,2e-05,2.5713]
[1778903077310,29.57,79055.75,0.0,-0.98302,2e-05,2.5713]
[1778903077406,29.57,79055.02,0.0,-0.98304,2e-05,2.56929]
[1778903078691,29.57,79054.32,0.0,-0.98305,2e-05,2.56737]
[1778903078809,29.57,79054.32,0.0,-0.98305,2e-05,2.56737]
[1778903088429,29.57,79054.37,0.0,-0.98305,2e-05,2.56818]
[1778903088531,29.58,79050.94,0.0,-0.98311,2e-05,2.55922]
[1778903088561,29.58,79050.94,0.0,-0.98311,2e-05,2.55922]
[1778903088991,29.58,79048.48,0.0,-0.98317,2e-05,2.55197]
[1778903090523,29.58,79048.48,0.0,-0.98317,2e-05,2.55197]
[1778903090562,29.58,79047.87,0.0,-0.98318,2e-05,2.55035]
[1778903094027,29.58,79045.25,0.0,-0.98323,2e-05,2.54337]
[1778903096041,29.58,79042.66,0.0,-0.98329,2e-05,2.53606]
[1778903097189,29.58,79042.66,0.0,-0.98329,2e-05,2.53606]
[1778903097311,29.58,79042.66,0.0,-0.98329,2e-05,2.53606]
[1778903099328,29.58,79042.63,0.0,-0.98329,2e-05,2.5365]
[1778903099503,29.58,79042.63,0.0,-0.98328,2e-05,2.53677]
[1778903099565,29.58,79042.63,0.0,-0.98328,2e-05,2.53677]
[1778903100069,29.58,79042.34,0.0,-0.98329,2e-05,2.53616]
[1778903104369,29.59,79041.31,0.0,-0.98331,2e-05,2.53386]
[1778903104521,29.59,79039.54,0.0,-0.98335,2e-05,2.5288]
[1778903104563,29.59,79039.54,0.0,-0.98335,2e-05,2.5288]
[1778903105107,29.59,79044.98,0.0,-0.98322,2e-05,2.54552]
[1778903106555,29.59,79044.98,0.0,-0.98322,2e-05,2.54552]
[1778903106810,29.59,79045.08,0.0,-0.98321,2e-05,2.54608]
[1778903109136,29.59,79047.44,0.0,-0.98315,2e-05,2.55401]
[1778903114171,29.59,79047.06,0.0,-0.98315,2e-05,2.5541]
[1778903118801,29.59,79047.07,0.0,-0.98315,2e-05,2.55439]
[1778903118808,29.59,79047.07,0.0,-0.98315,2e-05,2.55439]
[1778903119206,29.6,79048.99,0.0,-0.9831,2e-05,2.56123]
[1778903120213,29.6,79052.43,0.0,-0.98302,2e-05,2.57195]
[1778903121711,29.6,79053.39,0.0,-0.98299,2e-05,2.57511]
[1778903121983,29.6,79053.39,0.0,-0.98299,2e-05,2.57511]
[1778903122058,29.6,79053.39,0.0,-0.98299,2e-05,2.57511]
[1778903125351,29.6,79054.28,0.0,-0.98297,2e-05,2.57848]
[1778903125402,29.6,79054.78,0.0,-0.98295,2e-05,2.58022]
[1778903127665,29.6,79055.99,0.0,-0.98292,2e-05,2.58434]
[1778903127809,29.6,79055.99,0.0,-0.98292,2e-05,2.58434]
[1778903133304,29.6,79056.0,0.0,-0.98293,2e-05,2.58328]
[1778903137332,29.61,79059.13,0.0,-0.98285,2e-05,2.59367]
[1778903138270,29.61,79059.13,0.0,-0.98285,2e-05,2.59367]
[1778903138311,29.61,79059.13,0.0,-0.98285,2e-05,2.59367]
[1778903145388,29.61,79059.82,0.0,-0.98282,2e-05,2.5972]
[1778903150423,29.61,79060.08,0.0,-0.98281,2e-05,2.59886]
[1778903155458,29.61,79060.16,0.0,-0.9828,2e-05,2.59995]
[1778903159472,29.61,79060.2,0.0,-0.98279,2e-05,2.60057]
[1778903160493,29.62,79054.67,0.0,-0.98292,2e-05,2.58394]
[1778903161610,29.62,79054.67,0.0,-0.98292,2e-05,2.58394]
[1778903161500,29.62,79051.09,0.0,-0.983,2e-05,2.57316]
[1778903161811,29.62,79051.09,0.0,-0.983,2e-05,2.57316]
[1778903162507,29.62,79054.24,0.0,-0.98293,2e-05,2.58297]
[1778903163514,29.62,79056.31,0.0,-0.98288,2e-05,2.58952]
[1778903169556,29.62,79057.81,0.0,-0.98283,2e-05,2.59519]
[1778903170702,29.62,79058.39,0.0,-0.98282,2e-05,2.59714]
[1778903170808,29.62,79058.39,0.0,-0.98282,2e-05,2.59714]
[1778903171278,29.62,79058.39,0.0,-0.98282,2e-05,2.59714]
[1778903171309,29.62,79058.39,0.0,-0.98282,2e-05,2.59714]
[1778903171570,29.62,79057.64,0.0,-0.98284,2e-05,2.595]
[1778903181640,29.62,79057.64,0.0,-0.98282,2e-05,2.59673]
[1778903186448,29.63,79057.57,0.0,-0.98282,2e-05,2.59722]
[1778903186562,29.63,79057.57,0.0,-0.98282,2e-05,2.59722]
[1778903187626,29.63,79057.89,0.0,-0.98281,2e-05,2.59838]
[1778903187808,29.63,79058.24,0.0,-0.9828,2e-05,2.59963]
[1778903187909,29.63,79058.26,0.0,-0.9828,2e-05,2.59987]
[1778903195738,29.63,79058.8,0.0,-0.98279,2e-05,2.60064]
[1778903197875,29.63,79060.23,0.0,-0.98275,2e-05,2.60522]
[1778903198059,29.63,79060.23,0.0,-0.98275,2e-05,2.60522]
[1778903203794,29.63,79061.32,0.0,-0.98272,2e-05,2.60976]
[1778903205104,29.63,79061.32,0.0,-0.98272,2e-05,2.60976]
[1778903205311,29.63,79061.32,0.0,-0.98272,2e-05,2.60976]
[1778903206578,29.63,79061.25,0.0,-0.98272,2e-05,2.60971]
[1778903206809,29.64,79061.22,0.0,-0.98272,2e-05,2.60978]
[1778903206815,29.64,79061.28,0.0,-0.98272,2e-05,2.61013]
[1778903211850,29.64,79061.3,0.0,-0.98271,2e-05,2.61103]
[1778903217892,29.64,79061.02,0.0,-0.98271,2e-05,2.61117]
[1778903219267,29.64,79061.02,0.0,-0.98271,2e-05,2.61117]
[1778903219309,29.64,79061.02,0.0,-0.98271,2e-05,2.61117]
[1778903224941,29.64,79061.16,0.0,-0.9827,2e-05,2.61278]
[1778903230127,29.65,79060.52,0.0,-0.98271,2e-05,2.61147]
[1778903230309,29.65,79060.52,0.0,-0.98271,2e-05,2.61147]
[1778903232065,29.65,79060.58,0.0,-0.9827,2e-05,2.612]
[1778903232308,29.65,79060.58,0.0,-0.9827,2e-05,2.612]
[1778903232409,29.65,79060.93,0.0,-0.98269,2e-05,2.61325]
[1778903246089,29.65,79061.01,0.0,-0.98267,2e-05,2.61581]
[1778903250047,29.65,79058.8,0.0,-0.98272,2e-05,2.60949]
[1778903250059,29.65,79058.8,0.0,-0.98272,2e-05,2.60949]
[1778903255152,29.66,79057.59,0.0,-0.98276,2e-05,2.60455]
[1778903255887,29.66,79057.59,0.0,-0.98276,2e-05,2.60455]
[1778903256064,29.66,79057.59,0.0,-0.98276,2e-05,2.60455]
[1778903256159,29.66,79057.44,0.0,-0.98276,2e-05,2.60427]
[1778903260177,29.66,79057.17,0.0,-0.98276,2e-05,2.60362]
[1778903260308,29.66,79057.17,0.0,-0.98276,2e-05,2.60362]
[1778903267250,29.66,79057.93,0.0,-0.98273,2e-05,2.60738]
[1778903267309,29.66,79057.93,0.0,-0.98273,2e-05,2.60738]
[1778903268057,29.66,79057.5,0.0,-0.98274,2e-05,2.60639]
[1778903268312,29.66,79057.5,0.0,-0.98274,2e-05,2.60639]
[1778903268411,29.66,79057.53,0.0,-0.98274,2e-05,2.60665]
[1778903273340,29.66,79054.27,0.0,-0.98281,2e-05,2.59729]
[1778903273560,29.66,79054.27,0.0,-0.98281,2e-05,2.59729]
[1778903273657,29.66,79050.22,0.0,-0.9829,2e-05,2.58506]
[1778903285722,29.67,79049.09,0.0,-0.98292,2e-05,2.5826]
[1778903285808,29.67,79049.09,0.0,-0.98292,2e-05,2.5826]
[1778903285909,29.67,79049.09,0.0,-0.98291,2e-05,2.5842]
[1778903287525,29.67,79049.09,0.0,-0.98291,2e-05,2.5842]
[1778903287560,29.67,79049.09,0.0,-0.98291,2e-05,2.5842]
[1778903294611,29.67,79049.04,0.0,-0.9829,2e-05,2.58565]
[1778903299646,29.68,79049.01,0.0,-0.98289,2e-05,2.58656]
[1778903300222,29.68,79049.01,0.0,-0.98289,2e-05,2.58656]
[1778903300309,29.68,79049.01,0.0,-0.98289,2e-05,2.58656]
[1778903300786,29.68,79048.98,0.0,-0.98289,2e-05,2.58667]
[1778903300809,29.68,79048.98,0.0,-0.98289,2e-05,2.58667]
[1778903301660,29.68,79049.1,0.0,-0.98289,2e-05,2.58724]
[1778903306697,29.68,79051.92,0.0,-0.98281,2e-05,2.59685]
[1778903307612,29.68,79051.92,0.0,-0.98281,2e-05,2.59685]
[1778903307812,29.68,79052.46,0.0,-0.9828,2e-05,2.5987]
[1778903313746,29.68,79052.37,0.0,-0.98281,2e-05,2.59726]
[1778903318781,29.69,79052.51,0.0,-0.9828,2e-05,2.59866]
[1778903323330,29.69,79052.64,0.0,-0.98279,2e-05,2.59965]
[1778903323560,29.69,79052.64,0.0,-0.98279,2e-05,2.59965]
[1778903324849,29.69,79051.3,0.0,-0.98282,2e-05,2.59613]
[1778903325061,29.69,79051.3,0.0,-0.98282,2e-05,2.59613]
[1778903325153,29.69,79051.31,0.0,-0.98281,2e-05,2.59636]
[1778903328274,29.69,79050.25,0.0,-0.98284,2e-05,2.59351]
[1778903328309,29.69,79050.25,0.0,-0.98284,2e-05,2.59351]
[1778903334555,29.69,79044.69,0.0,-0.98296,2e-05,2.57789]
[1778903334810,29.69,79043.27,0.0,-0.98299,2e-05,2.5738]
[1778903335900,29.7,79048.69,0.0,-0.98286,2e-05,2.59081]
[1778903337417,29.7,79048.69,0.0,-0.98286,2e-05,2.59081]
[1778903337562,29.7,79048.69,0.0,-0.98286,2e-05,2.59081]
[1778903337663,29.7,79049.15,0.0,-0.98284,2e-05,2.59243]
[1778903342949,29.7,79048.83,0.0,-0.98284,2e-05,2.59269]
[1778903345553,29.7,79049.29,0.0,-0.98283,2e-05,2.59429]
[1778903345560,29.7,79049.29,0.0,-0.98283,2e-05,2.59429]
[1778903354026,29.71,79049.28,0.0,-0.98281,2e-05,2.59618]
[1778903359278,29.71,79049.31,0.0,-0.98281,2e-05,2.59685]
[1778903359308,29.71,79049.31,0.0,-0.98281,2e-05,2.59685]
[1778903360184,29.71,79049.31,0.0,-0.98281,2e-05,2.59724]
[1778903360310,29.71,79049.31,0.0,-0.98281,2e-05,2.59724]
[1778903360411,29.71,79049.31,0.0,-0.9828,2e-05,2.59743]
[1778903366110,29.71,79049.25,0.0,-0.9828,2e-05,2.5984]
[1778903373160,29.71,79049.21,0.0,-0.9828,2e-05,2.59734]
[1778903374376,29.71,79049.21,0.0,-0.9828,2e-05,2.59734]
[1778903374560,29.71,79049.21,0.0,-0.9828,2e-05,2.59734]
[1778903381216,29.72,79048.02,0.0,-0.98281,2e-05,2.59612]
[1778903387414,29.72,79047.92,0.0,-0.98281,2e-05,2.59663]
[1778903387558,29.72,79047.92,0.0,-0.98281,2e-05,2.59663]
[1778903387615,29.72,79047.98,0.0,-0.9828,2e-05,2.59723]
[1778903388084,29.72,79047.98,0.0,-0.9828,2e-05,2.59723]
[1778903388314,29.72,79047.98,0.0,-0.9828,2e-05,2.59723]
[1778903400914,29.73,79048.0,0.0,-0.98279,2e-05,2.59831]
[1778903400948,29.73,79048.0,0.0,-0.98279,2e-05,2.59831]
[1778903401356,29.73,79042.19,0.0,-0.98292,2e-05,2.58237]
[1778903402363,29.73,79036.67,0.0,-0.98304,2e-05,2.56581]
[1778903404464,29.73,79036.71,0.0,-0.98304,2e-05,2.56619]
[1778903404566,29.73,79036.71,0.0,-0.98304,2e-05,2.56619]
[1778903404667,29.73,79036.8,0.0,-0.98304,2e-05,2.56672]
[1778903416358,29.74,79036.87,0.0,-0.98302,2e-05,2.56819]
[1778903416809,29.74,79036.87,0.0,-0.98302,2e-05,2.56819]
[1778903423512,29.74,79033.79,0.0,-0.98307,2e-05,2.56223]
[1778903427840,29.75,79032.63,0.0,-0.98309,2e-05,2.55942]
[1778903428058,29.75,79032.13,0.0,-0.9831,2e-05,2.55814]
[1778903430150,29.75,79032.26,0.0,-0.98309,2e-05,2.55901]
[1778903430311,29.75,79032.26,0.0,-0.98309,2e-05,2.55901]
[1778903430411,29.75,79032.26,0.0,-0.98309,2e-05,2.55924]
[1778903435596,29.75,79032.48,0.0,-0.98309,2e-05,2.55879]
[1778903440631,29.75,79032.29,0.0,-0.98309,2e-05,2.55934]
[1778903445666,29.76,79031.29,0.0,-0.9831,2e-05,2.55742]
[1778903450812,29.76,79031.12,0.0,-0.9831,2e-05,2.55756]
[1778903456743,29.76,79031.11,0.0,-0.98309,2e-05,2.55926]
[1778903457643,29.76,79031.11,0.0,-0.98309,2e-05,2.55926]
[1778903457809,29.76,79031.11,0.0,-0.98309,2e-05,2.55926]
[1778903457846,29.76,79031.11,0.0,-0.98309,2e-05,2.55947]
[1778903457920,29.76,79031.11,0.0,-0.98309,2e-05,2.55947]
[1778903458060,29.76,79031.11,0.0,-0.98309,2e-05,2.55947]
[1778903466813,29.77,79031.26,0.0,-0.98307,2e-05,2.56176]
[1778903471849,29.77,79031.8,0.0,-0.98305,2e-05,2.56438]
[1778903475439,29.77,79031.34,0.0,-0.98306,2e-05,2.56357]
[1778903475562,29.77,79031.34,0.0,-0.98306,2e-05,2.56357]
[1778903475682,29.77,79031.34,0.0,-0.98306,2e-05,2.56357]
[1778903475810,29.77,79031.34,0.0,-0.98306,2e-05,2.56357]
[1778903475911,29.77,79031.34,0.0,-0.98305,2e-05,2.56376]
[1778903481919,29.78,79030.53,0.0,-0.98306,2e-05,2.56245]
[1778903484478,29.78,79030.98,0.0,-0.98305,2e-05,2.56401]
[1778903484563,29.78,79030.98,0.0,-0.98305,2e-05,2.56401]
[1778903484687,29.78,79030.98,0.0,-0.98305,2e-05,2.56401]
[1778903484811,29.78,79030.98,0.0,-0.98305,2e-05,2.56401]
[1778903484940,29.78,79030.97,0.0,-0.98305,2e-05,2.56436]
[1778903489975,29.78,79030.61,0.0,-0.98305,2e-05,2.56439]
[1778903498906,29.78,79030.41,0.0,-0.98306,2e-05,2.56225]
[1778903498911,29.78,79030.41,0.0,-0.98306,2e-05,2.563]
[1778903499060,29.78,79030.41,0.0,-0.98306,2e-05,2.563]
[1778903499104,29.78,79030.41,0.0,-0.98306,2e-05,2.563]
[1778903499312,29.78,79030.41,0.0,-0.98306,2e-05,2.563]
[1778903508101,29.79,79030.41,0.0,-0.98304,2e-05,2.56483]
[1778903509847,29.79,79030.41,0.0,-0.98304,2e-05,2.56483]
[1778903509948,29.79,79030.41,0.0,-0.98304,2e-05,2.56502]
[1778903510060,29.79,79030.41,0.0,-0.98304,2e-05,2.56502]
[1778903510064,29.79,79030.41,0.0,-0.98304,2e-05,2.56502]
[1778903510310,29.79,79030.41,0.0,-0.98304,2e-05,2.56502]
[1778903516157,29.79,79033.7,0.0,-0.98296,2e-05,2.57624]
[1778903517746,29.79,79033.7,0.0,-0.98296,2e-05,2.57624]
[1778903517810,29.79,79033.7,0.0,-0.98296,2e-05,2.57624]
[1778903517963,29.79,79033.7,0.0,-0.98296,2e-05,2.57624]
[1778903517910,29.79,79034.02,0.0,-0.98295,2e-05,2.57737]
[1778903518063,29.79,79034.02,0.0,-0.98295,2e-05,2.57737]
[1778903523434,29.79,79035.85,0.0,-0.9829,2e-05,2.58371]
[1778903523563,29.79,79035.85,0.0,-0.9829,2e-05,2.58371]
[1778903523747,29.79,79035.85,0.0,-0.9829,2e-05,2.58371]
[1778903523810,29.79,79035.85,0.0,-0.9829,2e-05,2.58371]
[1778903523849,29.8,79035.7,0.0,-0.9829,2e-05,2.58341]
[1778903531262,29.8,79035.71,0.0,-0.98289,2e-05,2.58463]
[1778903536297,29.8,79038.95,0.0,-0.98281,2e-05,2.59524]
[1778903537575,29.8,79038.95,0.0,-0.98281,2e-05,2.59524]
[1778903537770,29.8,79038.95,0.0,-0.98281,2e-05,2.59524]
[1778903537812,29.8,79038.95,0.0,-0.98281,2e-05,2.59524]
[1778903537871,29.8,79039.24,0.0,-0.9828,2e-05,2.59625]
[1778903543346,29.8,79039.05,0.0,-0.9828,2e-05,2.59645]
[1778903544121,29.8,79039.05,0.0,-0.9828,2e-05,2.59645]
[1778903544316,29.8,79039.05,0.0,-0.9828,2e-05,2.59645]
[1778903544340,29.8,79039.05,0.0,-0.9828,2e-05,2.59645]
[1778903544564,29.8,79039.05,0.0,-0.9828,2e-05,2.59645]
[1778903544607,29.8,79039.05,0.0,-0.9828,2e-05,2.59658]
[1778903550396,29.8,79039.1,0.0,-0.98279,2e-05,2.59752]
[1778903555430,29.81,79039.99,0.0,-0.98278,2e-05,2.59861]
[1778903557835,29.81,79040.3,0.0,-0.98277,2e-05,2.59969]
[1778903557910,29.81,79040.23,0.0,-0.98277,2e-05,2.59961]
[1778903558057,29.81,79040.23,0.0,-0.98277,2e-05,2.59961]
[1778903558194,29.81,79040.23,0.0,-0.98277,2e-05,2.59961]
[1778903558310,29.81,79040.23,0.0,-0.98277,2e-05,2.59961]
[1778903563486,29.81,79039.58,0.0,-0.98278,2e-05,2.59842]
[1778903568521,29.81,79039.09,0.0,-0.98279,2e-05,2.59759]
[1778903570823,29.81,79037.76,0.0,-0.98282,2e-05,2.59367]
[1778903570917,29.81,79037.76,0.0,-0.98282,2e-05,2.59382]
[1778903571061,29.81,79037.76,0.0,-0.98282,2e-05,2.59382]
[1778903571312,29.81,79037.76,0.0,-0.98282,2e-05,2.59382]
[1778903577584,29.81,79033.35,0.0,-0.98291,2e-05,2.58147]
[1778903578822,29.81,79033.35,0.0,-0.98291,2e-05,2.58147]
[1778903579060,29.81,79033.35,0.0,-0.98291,2e-05,2.58147]
[1778903578853,29.81,79033.28,0.0,-0.98291,2e-05,2.58142]
[1778903579076,29.81,79033.28,0.0,-0.98291,2e-05,2.58142]
[1778903579312,29.81,79033.28,0.0,-0.98291,2e-05,2.58142]
[1778903584775,29.82,79034.04,0.0,-0.98289,2e-05,2.58453]
[1778903584810,29.82,79034.04,0.0,-0.98289,2e-05,2.58453]
[1778903585050,29.82,79034.04,0.0,-0.98289,2e-05,2.58453]
[1778903585060,29.82,79034.04,0.0,-0.98289,2e-05,2.58453]
[1778903584876,29.82,79033.59,0.0,-0.9829,2e-05,2.58331]
[1778903591682,29.82,79027.07,0.0,-0.98304,2e-05,2.5646]
[1778903592689,29.82,79023.71,0.0,-0.98312,2e-05,2.55463]
[1778903593913,29.82,79023.71,0.0,-0.98312,2e-05,2.55463]
[1778903594059,29.82,79023.71,0.0,-0.98312,2e-05,2.55463]
[1778903594014,29.82,79022.61,0.0,-0.98314,2e-05,2.55151]
[1778903594306,29.82,79022.61,0.0,-0.98314,2e-05,2.55151]
[1778903594563,29.82,79022.61,0.0,-0.98314,2e-05,2.55151]
[1778903594703,29.82,79022.4,0.0,-0.98314,2e-05,2.55108]
[1778903599738,29.82,79022.34,0.0,-0.98314,2e-05,2.55191]
[1778903603676,29.82,79022.34,0.0,-0.98314,2e-05,2.55191]
[1778903603811,29.82,79022.34,0.0,-0.98314,2e-05,2.55191]
[1778903608641,29.83,79022.41,0.0,-0.98312,2e-05,2.55368]
[1778903608811,29.83,79022.41,0.0,-0.98312,2e-05,2.55368]
[1778903608823,29.83,79022.41,0.0,-0.98312,2e-05,2.55387]
[1778903613946,29.83,79022.45,0.0,-0.98312,2e-05,2.55437]
[1778903614061,29.83,79022.45,0.0,-0.98312,2e-05,2.55437]
[1778903619878,29.83,79022.38,0.0,-0.98312,2e-05,2.55358]
[1778903623906,29.84,79026.26,0.0,-0.98303,2e-05,2.56604]
[1778903624913,29.84,79030.67,0.0,-0.98292,2e-05,2.57957]
[1778903626122,29.84,79031.68,0.0,-0.9829,2e-05,2.58278]
[1778903626310,29.84,79031.68,0.0,-0.9829,2e-05,2.58278]
[1778903626522,29.84,79031.68,0.0,-0.9829,2e-05,2.58278]
[1778903626561,29.84,79031.68,0.0,-0.9829,2e-05,2.58278]
[1778903626927,29.84,79032.0,0.0,-0.98289,2e-05,2.58389]
[1778903631962,29.84,79032.0,0.0,-0.98288,2e-05,2.58456]
[1778903636997,29.84,79031.91,0.0,-0.98288,2e-05,2.58496]
[1778903642033,29.84,79031.78,0.0,-0.98288,2e-05,2.58524]
[1778903642728,29.84,79031.78,0.0,-0.98288,2e-05,2.58524]
[1778903642811,29.84,79031.78,0.0,-0.98288,2e-05,2.58524]
[1778903643040,29.84,79031.42,0.0,-0.98289,2e-05,2.58428]
[1778903643219,29.84,79031.42,0.0,-0.98289,2e-05,2.58428]
[1778903643307,29.84,79031.42,0.0,-0.98289,2e-05,2.58428]
[1778903646061,29.84,79035.47,0.0,-0.98279,2e-05,2.59704]
[1778903647991,29.84,79037.04,0.0,-0.98275,2e-05,2.60198]
[1778903648058,29.84,79037.04,0.0,-0.98275,2e-05,2.60198]
[1778903648092,29.84,79037.04,0.0,-0.98275,2e-05,2.60209]
[1778903648412,29.84,79037.04,0.0,-0.98275,2e-05,2.60209]
[1778903648561,29.84,79037.04,0.0,-0.98275,2e-05,2.60209]
[1778903654067,29.85,79037.37,0.0,-0.98274,2e-05,2.60366]
[1778903654117,29.85,79037.4,0.0,-0.98274,2e-05,2.60386]
[1778903654310,29.85,79037.4,0.0,-0.98274,2e-05,2.60386]
[1778903655124,29.85,79043.45,0.0,-0.98259,2e-05,2.62253]
[1778903655493,29.85,79043.45,0.0,-0.98259,2e-05,2.62253]
[1778903655560,29.85,79043.45,0.0,-0.98259,2e-05,2.62253]
[1778903658145,29.85,79046.17,0.0,-0.98253,2e-05,2.63122]
[1778903664187,29.85,79046.31,0.0,-0.98252,2e-05,2.63203]
[1778903668701,29.85,79047.13,0.0,-0.9825,2e-05,2.63474]
[1778903668760,29.85,79047.13,0.0,-0.9825,2e-05,2.63474]
[1778903668810,29.85,79047.13,0.0,-0.9825,2e-05,2.63474]
[1778903668861,29.85,79047.13,0.0,-0.9825,2e-05,2.6348]
[1778903674257,29.85,79048.15,0.0,-0.98249,2e-05,2.63602]
[1778903680167,29.85,79048.11,0.0,-0.98248,2e-05,2.63609]
[1778903680308,29.85,79048.15,0.0,-0.98248,2e-05,2.63635]
[1778903686240,29.85,79047.97,0.0,-0.98248,2e-05,2.63621]
[1778903686309,29.85,79047.97,0.0,-0.98248,2e-05,2.63621]
[1778903686409,29.85,79047.97,0.0,-0.98248,2e-05,2.63629]
[1778903692383,29.85,79047.97,0.0,-0.98248,2e-05,2.63673]
[1778903693853,29.85,79047.97,0.0,-0.98248,2e-05,2.63673]
[1778903694064,29.85,79047.97,0.0,-0.98248,2e-05,2.63673]
[1778903698425,29.85,79051.03,0.0,-0.9824,2e-05,2.64664]
[1778903699637,29.85,79051.03,0.0,-0.9824,2e-05,2.64664]
[1778903699807,29.85,79051.03,0.0,-0.9824,2e-05,2.64664]
[1778903699904,29.85,79053.27,0.0,-0.98235,2e-05,2.65365]
[1778903700201,29.85,79053.27,0.0,-0.98235,2e-05,2.65365]
[1778903700311,29.85,79053.27,0.0,-0.98235,2e-05,2.65365]
[1778903702453,29.85,79058.54,0.0,-0.98222,2e-05,2.67016]
[1778903704832,29.85,79059.32,0.0,-0.9822,2e-05,2.67262]
[1778903705063,29.85,79059.32,0.0,-0.9822,2e-05,2.67262]
[1778903711500,29.85,79059.37,0.0,-0.9822,2e-05,2.67288]
[1778903711561,29.85,79059.37,0.0,-0.9822,2e-05,2.67288]
[1778903711601,29.85,79059.37,0.0,-0.9822,2e-05,2.673]
[1778903715257,29.85,79061.08,0.0,-0.98216,2e-05,2.67841]
[1778903715318,29.85,79061.08,0.0,-0.98216,2e-05,2.67841]
[1778903720454,29.86,79061.31,0.0,-0.98215,2e-05,2.6792]
[1778903720563,29.86,79061.31,0.0,-0.98215,2e-05,2.6792]
[1778903730979,29.86,79061.35,0.0,-0.98215,2e-05,2.67938]
[1778903731060,29.86,79061.35,0.0,-0.98215,2e-05,2.67938]
[1778903731092,29.86,79061.35,0.0,-0.98215,2e-05,2.67938]
[1778903731187,29.86,79061.35,0.0,-0.98216,2e-05,2.67718]
[1778903731310,29.86,79061.35,0.0,-0.98216,2e-05,2.67718]
[1778903733670,29.86,79064.15,0.0,-0.9821,2e-05,2.686]
[1778903734677,29.86,79069.22,0.0,-0.98197,2e-05,2.70193]
[1778903735867,29.86,79069.22,0.0,-0.98197,2e-05,2.70193]
[1778903736060,29.86,79069.22,0.0,-0.98197,2e-05,2.70193]
[1778903736077,29.86,79073.11,0.0,-0.98188,2e-05,2.71418]
[1778903736290,29.86,79073.11,0.0,-0.98188,2e-05,2.71418]
[1778903736309,29.86,79073.11,0.0,-0.98188,2e-05,2.71418]
[1778903737698,29.86,79077.59,0.0,-0.98177,2e-05,2.72828]
[1778903742733,29.85,79077.81,0.0,-0.98177,2e-05,2.72868]
[1778903747769,29.85,79077.75,0.0,-0.98177,2e-05,2.7282]
[1778903748431,29.85,79077.75,0.0,-0.98177,2e-05,2.7282]
[1778903748564,29.85,79077.75,0.0,-0.98177,2e-05,2.7282]
[1778903748624,29.85,79077.75,0.0,-0.98177,2e-05,2.7282]
[1778903748811,29.85,79077.75,0.0,-0.98177,2e-05,2.7282]
[1778903748881,29.85,79077.88,0.0,-0.98177,2e-05,2.72856]
[1778903754819,29.85,79077.99,0.0,-0.98177,2e-05,2.7286]
[1778903757136,29.85,79077.64,0.0,-0.98178,2e-05,2.72744]
[1778903757237,29.85,79079.61,0.0,-0.98173,2e-05,2.73359]
[1778903757308,29.85,79079.61,0.0,-0.98173,2e-05,2.73359]
[1778903757812,29.85,79079.61,0.0,-0.98173,2e-05,2.73359]
[1778903758061,29.85,79079.61,0.0,-0.98173,2e-05,2.73359]
[1778903758163,29.85,79080.4,0.0,-0.98171,2e-05,2.7361]
[1778903763883,29.85,79080.63,0.0,-0.98171,2e-05,2.73648]
[1778903765283,29.85,79081.81,0.0,-0.98168,2e-05,2.74017]
[1778903765310,29.85,79081.81,0.0,-0.98168,2e-05,2.74017]
[1778903765777,29.85,79081.81,0.0,-0.98168,2e-05,2.74017]
[1778903765809,29.85,79081.81,0.0,-0.98168,2e-05,2.74017]
[1778903765897,29.85,79081.95,0.0,-0.98167,2e-05,2.74054]
[1778903770932,29.85,79081.99,0.0,-0.98168,2e-05,2.74033]
[1778903775895,29.85,79081.95,0.0,-0.98168,2e-05,2.73993]
[1778903776057,29.85,79081.95,0.0,-0.98168,2e-05,2.73993]
[1778903776116,29.85,79081.95,0.0,-0.98168,2e-05,2.73986]
[1778903776537,29.85,79081.95,0.0,-0.98168,2e-05,2.73986]
[1778903776560,29.85,79081.95,0.0,-0.98168,2e-05,2.73986]
[1778903777982,29.85,79084.8,0.0,-0.98161,2e-05,2.7488]
[1778903781239,29.85,79085.59,0.0,-0.98159,2e-05,2.75124]
[1778903781309,29.85,79086.42,0.0,-0.98157,2e-05,2.75372]
[1778903781788,29.85,79086.42,0.0,-0.98157,2e-05,2.75372]
[1778903781809,29.85,79086.42,0.0,-0.98157,2e-05,2.75372]
[1778903782009,29.85,79089.57,0.0,-0.98149,2e-05,2.7637]
[1778903787044,29.85,79089.75,0.0,-0.98149,2e-05,2.76374]
[1778903789887,29.85,79090.11,0.0,-0.98149,2e-05,2.76466]
[1778903790058,29.85,79090.11,0.0,-0.98149,2e-05,2.76466]
[1778903790065,29.85,79090.93,0.0,-0.98147,2e-05,2.76717]
[1778903790372,29.85,79090.93,0.0,-0.98147,2e-05,2.76717]
[1778903790561,29.85,79090.93,0.0,-0.98147,2e-05,2.76717]
[1778903795100,29.85,79093.54,0.0,-0.98142,2e-05,2.77255]
[1778903800135,29.84,79093.35,0.0,-0.98143,2e-05,2.77127]
[1778903805036,29.84,79094.06,0.0,-0.98142,2e-05,2.773]
[1778903805058,29.84,79094.06,0.0,-0.98142,2e-05,2.773]
[1778903805159,29.84,79094.06,0.0,-0.98142,2e-05,2.77287]
[1778903805700,29.84,79094.06,0.0,-0.98142,2e-05,2.77287]
[1778903805812,29.84,79094.06,0.0,-0.98142,2e-05,2.77287]
[1778903811212,29.84,79094.05,0.0,-0.98143,2e-05,2.772]
[1778903813067,29.84,79093.82,0.0,-0.98143,2e-05,2.77112]
[1778903813227,29.84,79093.15,0.0,-0.98145,2e-05,2.76883]
[1778903813664,29.84,79093.15,0.0,-0.98145,2e-05,2.76883]
[1778903813809,29.84,79093.15,0.0,-0.98145,2e-05,2.76883]
[1778903814233,29.84,79091.74,0.0,-0.98149,2e-05,2.76417]
[1778903815240,29.84,79094.44,0.0,-0.98142,2e-05,2.77269]
[1778903822289,29.84,79094.56,0.0,-0.98143,2e-05,2.77209]
[1778903823313,29.84,79094.56,0.0,-0.98143,2e-05,2.77209]
[1778903824246,29.84,79095.35,0.0,-0.98141,3e-05,2.77449]
[1778903824310,29.84,79095.35,0.0,-0.98141,3e-05,2.77449]
[1778903836063,29.83,79095.99,0.0,-0.9814,3e-05,2.77599]
[1778903836308,29.83,79095.99,0.0,-0.9814,3e-05,2.77599]
[1778903843436,29.83,79095.94,0.0,-0.98142,3e-05,2.77348]
[1778903845062,29.83,79095.94,0.0,-0.98142,3e-05,2.77348]
[1778903845129,29.83,79095.94,0.0,-0.98142,3e-05,2.77334]
[1778903845472,29.83,79095.94,0.0,-0.98142,3e-05,2.77334]
[1778903845562,29.83,79095.94,0.0,-0.98142,3e-05,2.77334]
[1778903845661,29.83,79088.08,0.0,-0.98161,2e-05,2.74803]
[1778903846457,29.83,79084.8,0.0,-0.9817,2e-05,2.73748]
[1778903851492,29.83,79084.42,0.0,-0.98172,2e-05,2.73355]
[1778903856527,29.83,79083.88,0.0,-0.98174,2e-05,2.73154]
[1778903859367,29.83,79083.88,0.0,-0.98174,2e-05,2.73154]
[1778903859562,29.83,79083.88,0.0,-0.98174,2e-05,2.73154]
[1778903864811,29.83,79083.88,0.0,-0.98174,2e-05,2.73124]
[1778903864912,29.83,79083.49,0.0,-0.98175,2e-05,2.7299]
[1778903870984,29.82,79083.46,0.0,-0.98175,2e-05,2.72969]
[1778903871058,29.82,79083.46,0.0,-0.98175,2e-05,2.72969]
[1778903877674,29.82,79083.5,0.0,-0.98175,2e-05,2.72949]
[1778903883716,29.82,79083.47,0.0,-0.98176,2e-05,2.72924]
[1778903891340,29.82,79083.33,0.0,-0.98176,2e-05,2.72867]
[1778903891965,29.82,79083.33,0.0,-0.98176,2e-05,2.72867]
[1778903892085,29.82,79083.33,0.0,-0.98176,2e-05,2.72867]
[1778903892811,29.82,79083.33,0.0,-0.98176,2e-05,2.72855]
[1778903892912,29.82,79083.04,0.0,-0.98177,2e-05,2.7276]
[1778903899828,29.82,79082.84,0.0,-0.98178,2e-05,2.72679]
[1778903904345,29.82,79083.02,0.0,-0.98177,2e-05,2.7273]
[1778903904560,29.82,79082.4,0.0,-0.98179,2e-05,2.72531]
[1778903908766,29.82,79082.4,0.0,-0.98179,2e-05,2.72529]
[1778903908807,29.82,79082.4,0.0,-0.98179,2e-05,2.72529]
[1778903908893,29.82,79072.35,0.0,-0.98203,2e-05,2.69349]
[1778903909900,29.82,79069.46,0.0,-0.9821,2e-05,2.68446]
[1778903917956,29.82,79068.15,0.0,-0.98215,2e-05,2.67839]
[1778903918808,29.82,79068.15,0.0,-0.98215,2e-05,2.67839]
[1778903918923,29.82,79068.15,0.0,-0.98215,2e-05,2.67839]
[1778903919057,29.82,79068.15,0.0,-0.98215,2e-05,2.67839]
[1778903919148,29.82,79068.17,0.0,-0.98215,2e-05,2.67849]
[1778903920812,29.82,79068.17,0.0,-0.98215,2e-05,2.67849]
[1778903920913,29.82,79068.17,0.0,-0.98215,2e-05,2.67856]
[1778903926012,29.82,79068.25,0.0,-0.98214,2e-05,2.67898]
[1778903930279,29.82,79068.25,0.0,-0.98214,2e-05,2.67898]
[1778903930308,29.82,79068.25,0.0,-0.98214,2e-05,2.67898]
[1778903937089,29.82,79068.06,0.0,-0.98215,2e-05,2.67856]
[1778903938056,29.82,79068.06,0.0,-0.98215,2e-05,2.67856]
[1778903938308,29.82,79068.06,0.0,-0.98215,2e-05,2.67856]
[1778903938333,29.82,79065.03,0.0,-0.98222,2e-05,2.66911]
[1778903939103,29.82,79059.2,0.0,-0.98236,2e-05,2.65098]
[1778903942758,29.82,79060.03,0.0,-0.98234,2e-05,2.65373]
[1778903948166,29.83,79058.76,0.0,-0.98237,2e-05,2.65006]
[1778903956222,29.83,79058.92,0.0,-0.98236,2e-05,2.65089]
[1778903958637,29.83,79059.08,0.0,-0.98235,2e-05,2.65145]
[1778903958809,29.83,79059.08,0.0,-0.98235,2e-05,2.65145]
[1778903965285,29.83,79060.46,0.0,-0.98232,2e-05,2.65593]
[1778903970429,29.83,79060.5,0.0,-0.98232,2e-05,2.6561]
[1778903970809,29.83,79060.95,0.0,-0.98231,2e-05,2.65756]
[1778903972811,29.83,79060.71,0.0,-0.98233,2e-05,2.65452]
[1778903979391,29.83,79067.51,0.0,-0.98216,2e-05,2.67588]
[1778903980398,29.83,79070.12,0.0,-0.9821,2e-05,2.68407]
[1778903982412,29.83,79069.85,0.0,-0.98211,2e-05,2.68319]
[1778903982609,29.83,79069.85,0.0,-0.98211,2e-05,2.68319]
[1778903982810,29.83,79069.85,0.0,-0.98211,2e-05,2.68319]
[1778903989461,29.83,79069.62,0.0,-0.98211,2e-05,2.68323]
[1778903993489,29.83,79063.56,0.0,-0.98225,2e-05,2.66431]
[1778903995203,29.83,79063.56,0.0,-0.98225,2e-05,2.66431]
[1778903995312,29.83,79063.56,0.0,-0.98225,2e-05,2.66431]
[1778903995503,29.83,79058.56,0.0,-0.98237,2e-05,2.64885]
[1778903997517,29.83,79055.84,0.0,-0.98244,2e-05,2.64055]
[1778903999531,29.83,79051.72,0.0,-0.98253,2e-05,2.62797]
[1778904000538,29.83,79046.43,0.0,-0.98266,2e-05,2.61178]
[1778904001545,29.83,79043.32,0.0,-0.98273,2e-05,2.60237]
[1778904003086,29.83,79043.32,0.0,-0.98273,2e-05,2.60237]
[1778904003314,29.83,79043.32,0.0,-0.98273,2e-05,2.60237]
[1778904004566,29.83,79047.4,0.0,-0.98263,2e-05,2.61529]
[1778904005573,29.83,79050.0,0.0,-0.98257,2e-05,2.6234]
[1778904010608,29.83,79050.4,0.0,-0.98255,2e-05,2.62513]
[1778904016650,29.84,79050.78,0.0,-0.98254,2e-05,2.62689]
[1778904020947,29.84,79050.85,0.0,-0.98254,2e-05,2.62739]
[1778904022812,29.84,79050.89,0.0,-0.98253,2e-05,2.62771]
[1778904022819,29.84,79050.96,0.0,-0.98253,2e-05,2.62803]
[1778904025496,29.84,79050.99,0.0,-0.98253,2e-05,2.62822]
[1778904025560,29.84,79050.99,0.0,-0.98253,2e-05,2.62822]
[1778904030748,29.84,79051.59,0.0,-0.98251,2e-05,2.63075]
[1778904035784,29.84,79050.72,0.0,-0.98254,2e-05,2.62626]
[1778904041834,29.84,79050.97,0.0,-0.98253,2e-05,2.62734]
[1778904042062,29.84,79050.97,0.0,-0.98253,2e-05,2.62734]
[1778904042081,29.84,79050.97,0.0,-0.98253,2e-05,2.62734]
[1778904042308,29.84,79050.97,0.0,-0.98253,2e-05,2.62734]
[1778904042409,29.84,79050.97,0.0,-0.98253,2e-05,2.62765]
[1778904047867,29.84,79051.06,0.0,-0.98252,2e-05,2.62853]
[1778904053909,29.84,79051.16,0.0,-0.98252,2e-05,2.62945]
[1778904057937,29.85,79054.89,0.0,-0.98243,2e-05,2.64133]
[1778904059435,29.85,79054.89,0.0,-0.98243,2e-05,2.64133]
[1778904059561,29.85,79054.89,0.0,-0.98243,2e-05,2.6414]
[1778904064986,29.85,79055.51,0.0,-0.98241,2e-05,2.6437]
[1778904069394,29.85,79058.85,0.0,-0.98233,2e-05,2.65417]
[1778904069561,29.85,79058.85,0.0,-0.98233,2e-05,2.65417]
[1778904070009,29.85,79059.45,0.0,-0.98231,2e-05,2.65611]
[1778904070060,29.85,79059.45,0.0,-0.98231,2e-05,2.65611]
[1778904070159,29.85,79058.98,0.0,-0.98232,2e-05,2.65469]
[1778904076064,29.85,79060.69,0.0,-0.98228,2e-05,2.66019]
[1778904077328,29.85,79060.69,0.0,-0.98228,2e-05,2.66019]
[1778904077564,29.85,79060.69,0.0,-0.98228,2e-05,2.66019]
[1778904083113,29.85,79061.82,0.0,-0.98225,2e-05,2.66389]
[1778904091173,29.85,79060.35,0.0,-0.9823,2e-05,2.65713]
[1778904093605,29.85,79060.6,0.0,-0.98229,2e-05,2.65793]
[1778904093810,29.85,79060.4,0.0,-0.9823,2e-05,2.65733]
[1778904094479,29.85,79060.4,0.0,-0.9823,2e-05,2.65733]
[1778904094562,29.85,79060.4,0.0,-0.9823,2e-05,2.65733]
[1778904094580,29.85,79060.8,0.0,-0.98229,2e-05,2.65862]
[1778904100236,29.85,79060.87,0.0,-0.98229,2e-05,2.65896]
[1778904108187,29.85,79060.97,0.0,-0.98228,2e-05,2.65929]
[1778904108308,29.85,79060.97,0.0,-0.98228,2e-05,2.65929]
[1778904111313,29.85,79057.22,0.0,-0.98237,2e-05,2.64783]
[1778904112320,29.85,79052.92,0.0,-0.98248,2e-05,2.63456]
[1778904113985,29.85,79051.63,0.0,-0.98251,2e-05,2.63064]
[1778904114062,29.85,79051.63,0.0,-0.98251,2e-05,2.63064]
[1778904114614,29.85,79051.63,0.0,-0.98251,2e-05,2.63064]
[1778904114809,29.85,79051.19,0.0,-0.98252,2e-05,2.62935]
[1778904115349,29.85,79049.2,0.0,-0.98256,2e-05,2.62328]
[1778904116351,29.85,79044.16,0.0,-0.98268,2e-05,2.60788]
[1778904117856,29.85,79043.06,0.0,-0.98271,2e-05,2.60462]
[1778904118060,29.85,79043.06,0.0,-0.98271,2e-05,2.60462]
[1778904123400,29.85,79044.72,0.0,-0.98266,2e-05,2.61039]
[1778904124407,29.85,79040.26,0.0,-0.98277,2e-05,2.59685]
[1778904125414,29.85,79028.47,0.0,-0.98304,2e-05,2.56116]
[1778904126421,29.85,79020.86,0.0,-0.98321,2e-05,2.53843]
[1778904127428,29.85,79020.9,0.0,-0.98321,2e-05,2.53878]
[1778904130450,29.86,79016.86,0.0,-0.9833,2e-05,2.5274]
[1778904132897,29.86,79015.39,0.0,-0.98333,2e-05,2.52353]
[1778904133065,29.86,79015.39,0.0,-0.98333,2e-05,2.52353]
[1778904133995,29.86,79014.93,0.0,-0.98334,2e-05,2.52242]
[1778904134063,29.86,79014.93,0.0,-0.98334,2e-05,2.52242]
[1778904134478,29.86,79014.92,0.0,-0.98333,2e-05,2.52265]
[1778904139513,29.86,79015.01,0.0,-0.98332,2e-05,2.52424]
[1778904144548,29.87,79019.09,0.0,-0.98322,2e-05,2.53778]
[1778904146562,29.87,79028.46,0.0,-0.983,2e-05,2.5665]
[1778904147569,29.87,79036.41,0.0,-0.98281,2e-05,2.59089]
[1778904148576,29.87,79037.78,0.0,-0.98278,2e-05,2.59526]
[1778904149455,29.87,79037.78,0.0,-0.98278,2e-05,2.59526]
[1778904149583,29.87,79038.69,0.0,-0.98275,2e-05,2.5982]
[1778904150268,29.87,79038.69,0.0,-0.98275,2e-05,2.5982]
[1778904152604,29.87,79042.77,0.0,-0.98267,2e-05,2.60882]
[1778904154618,29.87,79036.44,0.0,-0.98282,2e-05,2.58974]
[1778904157639,29.87,79036.04,0.0,-0.98282,2e-05,2.58898]
[1778904158007,29.87,79036.04,0.0,-0.98282,2e-05,2.58898]
[1778904158067,29.87,79036.04,0.0,-0.98282,2e-05,2.58898]
[1778904158900,29.87,79037.29,0.0,-0.98279,2e-05,2.59312]
[1778904159058,29.87,79037.29,0.0,-0.98279,2e-05,2.59312]
[1778904160660,29.87,79037.34,0.0,-0.98279,2e-05,2.59359]
[1778904165695,29.87,79037.31,0.0,-0.98278,2e-05,2.59431]
[1778904170730,29.88,79036.6,0.0,-0.98279,2e-05,2.59299]
[1778904174053,29.88,79036.38,0.0,-0.98279,2e-05,2.59267]
[1778904174310,29.88,79036.38,0.0,-0.98279,2e-05,2.59267]
[1778904179793,29.88,79036.63,0.0,-0.98278,2e-05,2.59463]
[1778904181808,29.88,79041.2,0.0,-0.98267,2e-05,2.60893]
[1778904183838,29.88,79042.36,0.0,-0.98264,2e-05,2.61263]
[1778904184061,29.88,79042.36,0.0,-0.98264,2e-05,2.61263]
[1778904184615,29.88,79042.36,0.0,-0.98264,2e-05,2.61263]
[1778904184716,29.88,79042.47,0.0,-0.98264,2e-05,2.61323]
[1778904184814,29.88,79042.47,0.0,-0.98264,2e-05,2.61323]
[1778904184828,29.88,79035.47,0.0,-0.9828,2e-05,2.59183]
[1778904186842,29.88,79033.28,0.0,-0.98285,2e-05,2.58551]
[1778904188423,29.88,79033.28,0.0,-0.98285,2e-05,2.58551]
[1778904188560,29.88,79033.28,0.0,-0.98285,2e-05,2.58551]
[1778904194898,29.89,79035.24,0.0,-0.98279,2e-05,2.59295]
[1778904197423,29.89,79035.52,0.0,-0.98278,2e-05,2.59397]
[1778904197563,29.89,79035.52,0.0,-0.98278,2e-05,2.59397]
[1778904197661,29.89,79040.48,0.0,-0.98267,2e-05,2.6093]
[1778904198356,29.89,79040.48,0.0,-0.98267,2e-05,2.6093]
[1778904198566,29.89,79040.48,0.0,-0.98267,2e-05,2.6093]
[1778904198570,29.89,79044.1,0.0,-0.98258,2e-05,2.62056]
[1778904203961,29.89,79045.91,0.0,-0.98253,2e-05,2.62688]
[1778904210007,29.89,79046.97,0.0,-0.9825,2e-05,2.63085]
[1778904213089,29.89,79048.61,0.0,-0.98247,2e-05,2.6338]
[1778904213312,29.89,79048.61,0.0,-0.98247,2e-05,2.6338]
[1778904220073,29.89,79053.16,0.0,-0.98236,2e-05,2.64858]
[1778904224224,29.9,79055.29,0.0,-0.98231,2e-05,2.65537]
[1778904224310,29.9,79055.29,0.0,-0.98231,2e-05,2.65537]
[1778904225138,29.9,79055.33,0.0,-0.98231,2e-05,2.65555]
[1778904225311,29.9,79055.33,0.0,-0.98231,2e-05,2.65555]
[1778904225412,29.9,79055.66,0.0,-0.9823,2e-05,2.65662]
[1778904230143,29.9,79060.27,0.0,-0.98218,2e-05,2.67115]
[1778904231137,29.9,79060.27,0.0,-0.98218,2e-05,2.67115]
[1778904231310,29.9,79060.27,0.0,-0.98218,2e-05,2.67115]
[1778904237193,29.9,79060.74,0.0,-0.98217,2e-05,2.67271]
[1778904241220,29.9,79064.59,0.0,-0.98208,2e-05,2.68474]
[1778904243294,29.9,79067.17,0.0,-0.98202,2e-05,2.69281]
[1778904243309,29.9,79067.17,0.0,-0.98202,2e-05,2.69281]
[1778904245376,29.9,79071.33,0.0,-0.98192,2e-05,2.70582]
[1778904245567,29.9,79071.33,0.0,-0.98192,2e-05,2.70582]
[1778904245636,29.9,79070.91,0.0,-0.98193,2e-05,2.70445]
[1778904246059,29.9,79070.91,0.0,-0.98193,2e-05,2.70445]
[1778904251290,29.9,79071.09,0.0,-0.98192,2e-05,2.70474]
[1778904254469,29.89,79072.2,0.0,-0.9819,2e-05,2.70814]
[1778904254561,29.89,79072.2,0.0,-0.9819,2e-05,2.70814]
[1778904255606,29.89,79072.2,0.0,-0.9819,2e-05,2.70809]
[1778904255663,29.89,79072.2,0.0,-0.9819,2e-05,2.70804]
[1778904255810,29.89,79072.2,0.0,-0.9819,2e-05,2.70804]
[1778904261363,29.89,79069.52,0.0,-0.98197,2e-05,2.69933]
[1778904268420,29.89,79068.46,0.0,-0.98199,2e-05,2.69573]
[1778904271152,29.89,79067.93,0.0,-0.98201,2e-05,2.69401]
[1778904271311,29.89,79067.93,0.0,-0.98201,2e-05,2.69401]
[1778904276476,29.89,79069.31,0.0,-0.98199,2e-05,2.69585]
[1778904278299,29.89,79070.2,0.0,-0.98197,2e-05,2.69861]
[1778904278310,29.89,79070.2,0.0,-0.98197,2e-05,2.69861]
[1778904281958,29.89,79071.75,0.0,-0.98193,2e-05,2.70335]
[1778904282062,29.89,79071.75,0.0,-0.98193,2e-05,2.70335]
[1778904282518,29.89,79071.87,0.0,-0.98193,2e-05,2.70369]
[1778904283178,29.89,79071.87,0.0,-0.98193,2e-05,2.70369]
[1778904283308,29.89,79071.87,0.0,-0.98193,2e-05,2.70369]
[1778904289567,29.89,79075.86,0.0,-0.98183,2e-05,2.71596]
[1778904291158,29.89,79078.18,0.0,-0.98178,2e-05,2.72324]
[1778904291311,29.89,79078.18,0.0,-0.98178,2e-05,2.72324]
[1778904293295,29.89,79078.79,0.0,-0.98176,2e-05,2.72503]
[1778904293310,29.89,79078.79,0.0,-0.98176,2e-05,2.72503]
[1778904293595,29.89,79079.52,0.0,-0.98175,2e-05,2.72728]
[1778904298630,29.89,79079.76,0.0,-0.98174,2e-05,2.72767]
[1778904300323,29.89,79079.81,0.0,-0.98174,2e-05,2.72776]
[1778904300558,29.89,79079.81,0.0,-0.98174,2e-05,2.72776]
[1778904303042,29.89,79078.82,0.0,-0.98177,2e-05,2.72442]
[1778904303065,29.89,79078.82,0.0,-0.98177,2e-05,2.72442]
[1778904303665,29.89,79077.35,0.0,-0.98181,2e-05,2.7197]
[1778904308700,29.89,79075.92,0.0,-0.98184,2e-05,2.71491]
[1778904314742,29.89,79076.05,0.0,-0.98184,2e-05,2.71505]
[1778904319416,29.89,79077.0,0.0,-0.98182,2e-05,2.71786]
[1778904319566,29.89,79077.0,0.0,-0.98182,2e-05,2.71786]
[1778904324812,29.89,79076.93,0.0,-0.98182,2e-05,2.71734]
[1778904329847,29.89,79076.68,0.0,-0.98183,2e-05,2.71625]
[1778904333868,29.89,79076.7,0.0,-0.98185,2e-05,2.71385]
[1778904334020,29.89,79076.74,0.0,-0.98185,2e-05,2.71393]
[1778904334060,29.89,79076.74,0.0,-0.98185,2e-05,2.71393]
[1778904334121,29.89,79076.78,0.0,-0.98185,2e-05,2.71401]
[1778904341931,29.88,79077.42,0.0,-0.98183,2e-05,2.71569]
[1778904346938,29.88,79078.51,0.0,-0.98181,2e-05,2.71894]
[1778904347059,29.88,79078.51,0.0,-0.98181,2e-05,2.71894]
[1778904348741,29.88,79078.93,0.0,-0.9818,2e-05,2.72021]
[1778904348813,29.88,79078.93,0.0,-0.9818,2e-05,2.72021]
[1778904348799,29.88,79079.07,0.0,-0.9818,2e-05,2.7206]
[1778904354016,29.88,79078.12,0.0,-0.98182,2e-05,2.71726]
[1778904355597,29.88,79078.12,0.0,-0.98182,2e-05,2.71726]
[1778904355808,29.88,79078.12,0.0,-0.98182,2e-05,2.71726]
[1778904361064,29.88,79073.95,0.0,-0.98193,2e-05,2.70385]
[1778904362281,29.88,79073.95,0.0,-0.98193,2e-05,2.70385]
[1778904362309,29.88,79073.95,0.0,-0.98193,2e-05,2.70385]
[1778904364411,29.88,79069.84,0.0,-0.98203,2e-05,2.69089]
[1778904364562,29.88,79069.84,0.0,-0.98203,2e-05,2.69089]
[1778904364660,29.88,79070.01,0.0,-0.98202,2e-05,2.69141]
[1778904370127,29.88,79069.1,0.0,-0.98204,2e-05,2.68851]
[1778904376169,29.88,79069.06,0.0,-0.98205,2e-05,2.68831]
[1778904382211,29.88,79069.2,0.0,-0.98204,2e-05,2.68865]
[1778904387246,29.88,79069.28,0.0,-0.98204,2e-05,2.6888]
[1778904389744,29.88,79069.43,0.0,-0.98204,2e-05,2.68925]
[1778904389808,29.88,79069.43,0.0,-0.98204,2e-05,2.68925]
[1778904392629,29.88,79069.09,0.0,-0.98206,2e-05,2.68576]
[1778904392810,29.88,79069.09,0.0,-0.98206,2e-05,2.68576]
[1778904392909,29.88,79066.21,0.0,-0.98213,2e-05,2.67673]
[1778904398602,29.88,79065.39,0.0,-0.98215,2e-05,2.67417]
[1778904398810,29.88,79065.39,0.0,-0.98215,2e-05,2.67417]
[1778904404368,29.88,79065.61,0.0,-0.98215,2e-05,2.67487]
[1778904410410,29.88,79065.67,0.0,-0.98215,2e-05,2.67507]
[1778904411612,29.88,79065.67,0.0,-0.98215,2e-05,2.67507]
[1778904411808,29.88,79065.67,0.0,-0.98215,2e-05,2.67507]
[1778904413377,29.88,79065.63,0.0,-0.98215,2e-05,2.67495]
[1778904413563,29.88,79065.63,0.0,-0.98215,2e-05,2.67495]
[1778904413576,29.88,79065.63,0.0,-0.98215,2e-05,2.67497]
[1778904421489,29.88,79065.54,0.0,-0.98215,2e-05,2.67473]
[1778904426524,29.88,79065.54,0.0,-0.98215,2e-05,2.67476]
[1778904433478,29.88,79064.66,0.0,-0.98217,2e-05,2.67203]
[1778904433563,29.88,79064.66,0.0,-0.98217,2e-05,2.67203]
[1778904439615,29.88,79064.59,0.0,-0.98217,2e-05,2.67189]
[1778904443004,29.88,79063.07,0.0,-0.98221,2e-05,2.66718]
[1778904443063,29.88,79063.07,0.0,-0.98221,2e-05,2.66718]
[1778904443643,29.88,79055.75,0.0,-0.98238,2e-05,2.64446]
[1778904444650,29.88,79049.24,0.0,-0.98254,2e-05,2.62442]
[1778904446126,29.88,79048.81,0.0,-0.98255,2e-05,2.62319]
[1778904446311,29.88,79048.81,0.0,-0.98255,2e-05,2.62319]
[1778904446665,29.88,79048.75,0.0,-0.98255,2e-05,2.6231]
[1778904452276,29.88,79048.8,0.0,-0.98254,2e-05,2.62364]
[1778904452309,29.88,79048.8,0.0,-0.98254,2e-05,2.62364]
[1778904457741,29.89,79048.89,0.0,-0.98255,2e-05,2.62232]
[1778904462776,29.89,79049.45,0.0,-0.98253,2e-05,2.62458]
[1778904467811,29.89,79049.95,0.0,-0.98252,2e-05,2.62666]
[1778904473853,29.89,79049.7,0.0,-0.98252,2e-05,2.62657]
[1778904480729,29.89,79049.66,0.0,-0.98251,2e-05,2.62689]
[1778904480808,29.89,79049.66,0.0,-0.98251,2e-05,2.62689]
[1778904483163,29.89,79049.66,0.0,-0.98251,2e-05,2.62723]
[1778904483313,29.89,79049.66,0.0,-0.98251,2e-05,2.62723]
[1778904483315,29.89,79049.66,0.0,-0.98251,2e-05,2.62755]
[1778904488958,29.89,79049.7,0.0,-0.9825,2e-05,2.62822]
[1778904496007,29.9,79049.74,0.0,-0.9825,2e-05,2.6292]
[1778904498809,29.9,79049.74,0.0,-0.9825,2e-05,2.6292]
[1778904499059,29.9,79049.74,0.0,-0.98249,2e-05,2.62941]
[1778904505070,29.9,79049.7,0.0,-0.98249,2e-05,2.63002]
[1778904517155,29.9,79048.77,0.0,-0.98252,2e-05,2.6262]
[1778904521035,29.9,79048.77,0.0,-0.98252,2e-05,2.6262]
[1778904521058,29.9,79048.77,0.0,-0.98252,2e-05,2.6262]
[1778904524662,29.9,79048.77,0.0,-0.98251,2e-05,2.6267]
[1778904524811,29.9,79048.77,0.0,-0.98251,2e-05,2.6267]
[1778904524906,29.9,79048.77,0.0,-0.98251,2e-05,2.62708]
[1778904535281,29.91,79048.82,0.0,-0.9825,2e-05,2.62866]
[1778904540955,29.91,79048.82,0.0,-0.98249,2e-05,2.62921]
[1778904542060,29.91,79048.82,0.0,-0.98249,2e-05,2.62934]
[1778904542330,29.91,79055.45,0.0,-0.98233,2e-05,2.65009]
[1778904545351,29.91,79057.17,0.0,-0.98229,2e-05,2.65569]
[1778904550386,29.91,79059.08,0.0,-0.98224,2e-05,2.66201]
[1778904554317,29.91,79060.32,0.0,-0.98221,2e-05,2.66605]
[1778904554560,29.91,79060.32,0.0,-0.98221,2e-05,2.66605]
[1778904554660,29.91,79060.1,0.0,-0.98221,2e-05,2.66542]
[1778904555280,29.91,79060.1,0.0,-0.98221,2e-05,2.66542]
[1778904555311,29.91,79060.1,0.0,-0.98221,2e-05,2.66542]
[1778904560456,29.91,79059.9,0.0,-0.98222,2e-05,2.66512]
[1778904565491,29.91,79059.68,0.0,-0.98222,2e-05,2.66468]
[1778904570526,29.91,79059.7,0.0,-0.98222,2e-05,2.66498]
[1778904573549,29.91,79054.89,0.0,-0.98235,2e-05,2.64786]
[1778904575658,29.91,79053.6,0.0,-0.98238,2e-05,2.64393]
[1778904575809,29.91,79053.6,0.0,-0.98238,2e-05,2.64393]
[1778904575909,29.91,79053.6,0.0,-0.98238,2e-05,2.64401]
[1778904576374,29.91,79053.6,0.0,-0.98238,2e-05,2.64401]
[1778904576561,29.91,79053.6,0.0,-0.98238,2e-05,2.64401]
[1778904578584,29.92,79059.33,0.0,-0.98224,2e-05,2.662]
[1778904583619,29.92,79060.04,0.0,-0.98222,2e-05,2.6644]
[1778904585302,29.92,79060.03,0.0,-0.98222,2e-05,2.6644]
[1778904585314,29.92,79060.03,0.0,-0.98222,2e-05,2.6644]
[1778904585994,29.92,79060.03,0.0,-0.98222,2e-05,2.6644]
[1778904586063,29.92,79060.03,0.0,-0.98222,2e-05,2.6644]
[1778904586095,29.92,79060.03,0.0,-0.98222,2e-05,2.66447]
[1778904588496,29.92,79060.03,0.0,-0.98222,2e-05,2.66447]
[1778904588657,29.92,79076.77,0.0,-0.98181,2e-05,2.71702]
[1778904589666,29.92,79084.69,0.0,-0.98161,2e-05,2.74206]
[1778904590671,29.92,79089.78,0.0,-0.98149,2e-05,2.75819]
[1778904592417,29.92,79089.64,0.0,-0.98149,2e-05,2.75761]
[1778904599734,29.92,79089.24,0.0,-0.98151,2e-05,2.75611]
[1778904601749,29.91,79083.68,0.0,-0.98165,2e-05,2.73812]
[1778904602755,29.91,79076.03,0.0,-0.98183,2e-05,2.71378]
[1778904603762,29.91,79073.91,0.0,-0.98189,2e-05,2.70702]
[1778904606100,29.91,79073.91,0.0,-0.98189,2e-05,2.70702]
[1778904606310,29.91,79073.82,0.0,-0.98189,2e-05,2.70662]
[1778904606921,29.91,79073.82,0.0,-0.98189,2e-05,2.70662]
[1778904607059,29.91,79073.82,0.0,-0.98189,2e-05,2.70662]
[1778904607135,29.91,79073.82,0.0,-0.98189,2e-05,2.7065]
[1778904612826,29.91,79070.43,0.0,-0.98198,2e-05,2.6956]
[1778904615403,29.91,79069.83,0.0,-0.98199,2e-05,2.69367]
[1778904615848,29.91,79057.34,0.0,-0.98229,2e-05,2.65462]
[1778904616855,29.91,79042.78,0.0,-0.98264,2e-05,2.60976]
[1778904617862,29.91,79043.83,0.0,-0.98261,2e-05,2.61308]
[1778904619680,29.91,79043.78,0.0,-0.98261,2e-05,2.61303]
[1778904621114,29.91,79043.49,0.0,-0.98262,2e-05,2.61225]
[1778904621312,29.91,79043.46,0.0,-0.98262,2e-05,2.61238]
[1778904621890,29.91,79029.02,0.0,-0.98296,2e-05,2.56841]
[1778904622897,29.91,79023.29,0.0,-0.98309,2e-05,2.5513]
[1778904625918,29.92,79021.6,0.0,-0.98312,2e-05,2.54687]
[1778904628767,29.92,79023.21,0.0,-0.98308,2e-05,2.55215]
[1778904628811,29.92,79023.21,0.0,-0.98308,2e-05,2.55215]
[1778904628863,29.92,79023.21,0.0,-0.98308,2e-05,2.55237]
[1778904630477,29.92,79024.96,0.0,-0.98304,2e-05,2.55785]
[1778904630562,29.92,79024.96,0.0,-0.98304,2e-05,2.55785]
[1778904634981,29.92,79028.07,0.0,-0.98297,2e-05,2.56601]
[1778904637146,29.92,79028.32,0.0,-0.98297,2e-05,2.56698]
[1778904637152,29.92,79028.52,0.0,-0.98296,2e-05,2.56778]
[1778904637311,29.92,79028.52,0.0,-0.98296,2e-05,2.56778]
[1778904637691,29.92,79028.52,0.0,-0.98296,2e-05,2.56778]
[1778904637811,29.92,79028.52,0.0,-0.98296,2e-05,2.56778]
[1778904644045,29.93,79029.05,0.0,-0.98294,2e-05,2.57074]
[1778904648073,29.93,79034.46,0.0,-0.9828,2e-05,2.58795]
[1778904649764,29.93,79034.54,0.0,-0.9828,2e-05,2.58839]
[1778904649812,29.93,79034.54,0.0,-0.9828,2e-05,2.58839]
[1778904649862,29.93,79034.54,0.0,-0.9828,2e-05,2.58856]
[1778904650490,29.93,79034.54,0.0,-0.9828,2e-05,2.58856]
[1778904650561,29.93,79034.54,0.0,-0.9828,2e-05,2.58856]
[1778904657136,29.93,79034.61,0.0,-0.98279,2e-05,2.58999]
[1778904662294,29.93,79034.61,0.0,-0.98279,2e-05,2.58999]
[1778904662312,29.93,79034.61,0.0,-0.98279,2e-05,2.58999]
[1778904663178,29.93,79036.22,0.0,-0.98274,2e-05,2.59596]
[1778904666255,29.93,79037.18,0.0,-0.98272,2e-05,2.59907]
[1778904666312,29.93,79037.18,0.0,-0.98272,2e-05,2.59907]
[1778904672241,29.94,79037.27,0.0,-0.9827,2e-05,2.60085]
[1778904677444,29.94,79035.86,0.0,-0.98273,2e-05,2.59707]
[1778904677563,29.94,79035.86,0.0,-0.98273,2e-05,2.59707]
[1778904677628,29.94,79036.94,0.0,-0.98271,2e-05,2.60071]
[1778904678365,29.94,79036.94,0.0,-0.98271,2e-05,2.60071]
[1778904678568,29.94,79036.94,0.0,-0.98271,2e-05,2.60071]
[1778904684325,29.94,79037.16,0.0,-0.98269,2e-05,2.60258]
[1778904689360,29.95,79037.0,0.0,-0.98269,2e-05,2.60294]
[1778904692202,29.95,79037.18,0.0,-0.98268,2e-05,2.60366]
[1778904692313,29.95,79037.18,0.0,-0.98268,2e-05,2.60366]
[1778904692505,29.95,79037.18,0.0,-0.98268,2e-05,2.60366]
[1778904692564,29.95,79037.18,0.0,-0.98268,2e-05,2.60366]
[1778904692661,29.95,79037.18,0.0,-0.98269,2e-05,2.60169]
[1778904697416,29.95,79032.33,0.0,-0.9828,2e-05,2.58777]
[1778904699159,29.95,79032.33,0.0,-0.9828,2e-05,2.58777]
[1778904699309,29.95,79032.36,0.0,-0.9828,2e-05,2.58806]
[1778904700154,29.95,79032.36,0.0,-0.9828,2e-05,2.58806]
[1778904700189,29.95,79032.36,0.0,-0.9828,2e-05,2.58826]
[1778904700312,29.95,79032.36,0.0,-0.9828,2e-05,2.58826]
[1778904705596,29.95,79032.41,0.0,-0.98279,2e-05,2.58899]
[1778904710378,29.96,79033.25,0.0,-0.98276,2e-05,2.59287]
[1778904710561,29.96,79033.25,0.0,-0.98276,2e-05,2.59287]
[1778904710648,29.96,79033.38,0.0,-0.98276,2e-05,2.59345]
[1778904711445,29.96,79033.38,0.0,-0.98276,2e-05,2.59345]
[1778904711563,29.96,79033.38,0.0,-0.98276,2e-05,2.59345]
[1778904721584,29.96,79034.38,0.0,-0.98272,2e-05,2.59843]
[1778904723950,29.96,79034.38,0.0,-0.98272,2e-05,2.59843]
[1778904724060,29.96,79034.38,0.0,-0.98272,2e-05,2.59843]
[1778904724123,29.96,79034.38,0.0,-0.98272,2e-05,2.59877]
[1778904725024,29.96,79034.38,0.0,-0.98272,2e-05,2.59877]
[1778904725062,29.96,79034.38,0.0,-0.98272,2e-05,2.59877]
[1778904731655,29.97,79034.42,0.0,-0.9827,2e-05,2.60027]
[1778904732662,29.97,79037.43,0.0,-0.98263,2e-05,2.60964]
[1778904734364,29.97,79037.96,0.0,-0.98262,2e-05,2.61141]
[1778904734577,29.97,79037.96,0.0,-0.98262,2e-05,2.61141]
[1778904734676,29.97,79040.58,0.0,-0.98256,2e-05,2.6196]
[1778904735900,29.97,79040.58,0.0,-0.98256,2e-05,2.6196]
[1778904736061,29.97,79040.58,0.0,-0.98256,2e-05,2.6196]
[1778904741725,29.97,79044.73,0.0,-0.98245,2e-05,2.6332]
[1778904743144,29.97,79044.73,0.0,-0.98245,2e-05,2.6332]
[1778904743312,29.97,79044.89,0.0,-0.98245,2e-05,2.6338]
[1778904748774,29.97,79045.84,0.0,-0.98242,2e-05,2.63735]
[1778904754816,29.97,79045.8,0.0,-0.98243,2e-05,2.63548]
[1778904755823,29.97,79050.17,0.0,-0.98232,2e-05,2.64907]
[1778904757061,29.97,79050.17,0.0,-0.98232,2e-05,2.64907]
[1778904757160,29.97,79050.54,0.0,-0.98232,2e-05,2.65028]
[1778904757312,29.97,79050.54,0.0,-0.98232,2e-05,2.65028]
[1778904757837,29.97,79055.51,0.0,-0.9822,2e-05,2.66577]
[1778904759246,29.97,79055.51,0.0,-0.9822,2e-05,2.66577]
[1778904759287,29.97,79060.21,0.0,-0.98208,2e-05,2.68045]
[1778904759315,29.97,79060.21,0.0,-0.98208,2e-05,2.68045]
[1778904766902,29.97,79060.83,0.0,-0.98207,2e-05,2.68246]
[1778904768473,29.97,79060.83,0.0,-0.98207,2e-05,2.68246]
[1778904768562,29.97,79060.83,0.0,-0.98207,2e-05,2.68246]
[1778904768653,29.97,79060.83,0.0,-0.98207,2e-05,2.68245]
[1778904769359,29.97,79060.83,0.0,-0.98207,2e-05,2.68245]
[1778904769560,29.97,79060.83,0.0,-0.98207,2e-05,2.68245]
[1778904779993,29.97,79061.76,0.0,-0.98205,2e-05,2.68518]
[1778904785028,29.97,79062.82,0.0,-0.98202,2e-05,2.68833]
[1778904788311,29.97,79062.75,0.0,-0.98202,2e-05,2.68807]
[1778904788561,29.97,79062.75,0.0,-0.98202,2e-05,2.68807]
[1778904789227,29.97,79062.75,0.0,-0.98202,2e-05,2.68807]
[1778904789310,29.97,79062.75,0.0,-0.98202,2e-05,2.68807]
[1778904788662,29.97,79062.75,0.0,-0.98202,2e-05,2.68796]
[1778904796105,29.97,79062.75,0.0,-0.98203,2e-05,2.6877]
[1778904797559,29.97,79062.75,0.0,-0.98203,2e-05,2.6877]
[1778904797809,29.97,79062.75,0.0,-0.98203,2e-05,2.6877]
[1778904797909,29.97,79062.75,0.0,-0.98203,2e-05,2.68761]
[1778904798794,29.97,79062.75,0.0,-0.98203,2e-05,2.68761]
[1778904798813,29.97,79062.75,0.0,-0.98203,2e-05,2.68761]
[1778904807182,29.97,79062.22,0.0,-0.98204,2e-05,2.68556]
[1778904818259,29.97,79062.19,0.0,-0.98206,2e-05,2.68261]
[1778904823141,29.97,79060.04,0.0,-0.98212,2e-05,2.67574]
[1778904823311,29.97,79060.04,0.0,-0.98212,2e-05,2.67574]
[1778904823353,29.97,79059.5,0.0,-0.98213,2e-05,2.67402]
[1778904824336,29.97,79059.5,0.0,-0.98213,2e-05,2.67402]
[1778904824563,29.97,79059.56,0.0,-0.98213,2e-05,2.67419]
[1778904830344,29.97,79056.55,0.0,-0.9822,2e-05,2.66477]
[1778904835379,29.97,79055.97,0.0,-0.98221,2e-05,2.66301]
[1778904841304,29.97,79056.01,0.0,-0.98221,2e-05,2.66318]
[1778904842498,29.97,79056.01,0.0,-0.98221,2e-05,2.66324]
[1778904842563,29.97,79056.01,0.0,-0.98221,2e-05,2.66324]
[1778904843305,29.97,79056.01,0.0,-0.98221,2e-05,2.66324]
[1778904843352,29.97,79056.02,0.0,-0.98221,2e-05,2.66328]
[1778904843561,29.97,79056.02,0.0,-0.98221,2e-05,2.66328]
[1778904849477,29.97,79055.64,0.0,-0.98222,2e-05,2.66223]
[1778904851283,29.97,79055.64,0.0,-0.98222,2e-05,2.66223]
[1778904851311,29.97,79055.64,0.0,-0.98222,2e-05,2.66223]
[1778904851336,29.97,79055.59,0.0,-0.98222,2e-05,2.6621]
[1778904853111,29.97,79054.81,0.0,-0.98224,2e-05,2.6597]
[1778904853311,29.97,79054.81,0.0,-0.98224,2e-05,2.6597]
[1778904853376,29.97,79051.68,0.0,-0.98231,2e-05,2.65002]
[1778904856960,29.97,79050.52,0.0,-0.98234,2e-05,2.64657]
[1778904857062,29.97,79050.52,0.0,-0.98234,2e-05,2.64657]
[1778904857138,29.97,79050.38,0.0,-0.98234,2e-05,2.64619]
[1778904863575,29.97,79050.16,0.0,-0.98235,2e-05,2.64585]
[1778904868610,29.97,79049.75,0.0,-0.98235,2e-05,2.64483]
[1778904870286,29.97,79049.75,0.0,-0.98235,2e-05,2.64483]
[1778904870312,29.97,79049.75,0.0,-0.98235,2e-05,2.64483]
[1778904876132,29.97,79049.54,0.0,-0.98237,2e-05,2.64217]
[1778904876308,29.97,79049.54,0.0,-0.98237,2e-05,2.64217]
[1778904876279,29.97,79049.47,0.0,-0.98237,2e-05,2.64201]
[1778904877365,29.97,79049.47,0.0,-0.98237,2e-05,2.64201]
[1778904876666,29.97,79049.95,0.0,-0.98236,2e-05,2.64355]
[1778904877565,29.97,79049.95,0.0,-0.98236,2e-05,2.64355]
[1778904884722,29.97,79049.23,0.0,-0.98238,2e-05,2.64174]
[1778904889758,29.97,79049.68,0.0,-0.98236,2e-05,2.6434]
[1778904891292,29.97,79049.68,0.0,-0.98236,2e-05,2.6434]
[1778904891308,29.97,79049.68,0.0,-0.98236,2e-05,2.6434]
[1778904891395,29.97,79049.65,0.0,-0.98236,2e-05,2.64336]
[1778904892825,29.97,79049.61,0.0,-0.98236,2e-05,2.64329]
[1778904893061,29.97,79049.61,0.0,-0.98236,2e-05,2.64329]
[1778904899340,29.97,79049.79,0.0,-0.98236,2e-05,2.64414]
[1778904899560,29.97,79048.74,0.0,-0.98238,2e-05,2.64095]
[1778904899828,29.97,79048.09,0.0,-0.9824,2e-05,2.639]
[1778904901812,29.97,79048.19,0.0,-0.98239,2e-05,2.63936]
[1778904902062,29.97,79048.19,0.0,-0.98239,2e-05,2.63936]
[1778904911912,29.98,79048.1,0.0,-0.98239,2e-05,2.63972]
[1778904913887,29.98,79048.24,0.0,-0.98239,2e-05,2.6402]
[1778904914061,29.98,79048.24,0.0,-0.98239,2e-05,2.6402]
[1778904919558,29.98,79048.57,0.0,-0.98238,2e-05,2.64153]
[1778904919659,29.98,79048.57,0.0,-0.98238,2e-05,2.64158]
[1778904924610,29.98,79050.16,0.0,-0.98234,2e-05,2.64668]
[1778904924810,29.98,79050.16,0.0,-0.98234,2e-05,2.64668]
[1778904926012,29.98,79053.75,0.0,-0.98225,2e-05,2.65787]
[1778904928572,29.98,79052.66,0.0,-0.98228,2e-05,2.65452]
[1778904928814,29.98,79052.66,0.0,-0.98228,2e-05,2.65452]
[1778904929438,29.98,79052.66,0.0,-0.98228,2e-05,2.65452]
[1778904929561,29.98,79050.37,0.0,-0.98233,2e-05,2.64745]
[1778904930040,29.98,79049.75,0.0,-0.98235,2e-05,2.64556]
[1778904934906,29.98,79049.11,0.0,-0.98237,2e-05,2.64137]
[1778904935064,29.98,79049.11,0.0,-0.98237,2e-05,2.64137]
[1778904940110,29.98,79048.49,0.0,-0.98239,2e-05,2.63965]
[1778904942124,29.98,79052.4,0.0,-0.98229,2e-05,2.65179]
[1778904942786,29.98,79052.4,0.0,-0.98229,2e-05,2.65179]
[1778904942810,29.98,79052.4,0.0,-0.98229,2e-05,2.65179]
[1778904944569,29.98,79054.69,0.0,-0.98224,2e-05,2.65889]
[1778904944807,29.98,79054.69,0.0,-0.98224,2e-05,2.65889]
[1778904945145,29.98,79054.6,0.0,-0.98224,2e-05,2.6586]
[1778904953201,29.98,79054.9,0.0,-0.98223,2e-05,2.65946]
[1778904954864,29.98,79055.05,0.0,-0.98223,2e-05,2.65992]
[1778904955060,29.98,79055.05,0.0,-0.98223,2e-05,2.65992]
[1778904961259,29.98,79057.35,0.0,-0.98218,2e-05,2.66692]
[1778904962575,29.98,79057.28,0.0,-0.98218,2e-05,2.66668]
[1778904962809,29.98,79057.28,0.0,-0.98218,2e-05,2.66668]
[1778904964459,29.98,79057.25,0.0,-0.98218,2e-05,2.66656]
[1778904964563,29.98,79057.43,0.0,-0.98218,2e-05,2.6671]
[1778904965286,29.98,79057.03,0.0,-0.98219,2e-05,2.66583]
[1778904970321,29.98,79057.18,0.0,-0.98218,2e-05,2.66619]
[1778904973107,29.98,79054.45,0.0,-0.98225,2e-05,2.65766]
[1778904973311,29.98,79054.45,0.0,-0.98225,2e-05,2.65766]
[1778904973343,29.98,79049.98,0.0,-0.98236,2e-05,2.64382]
[1778904978378,29.98,79048.62,0.0,-0.98239,2e-05,2.63972]
[1778904983413,29.98,79048.3,0.0,-0.98239,2e-05,2.63888]
[1778904983801,29.98,79048.3,0.0,-0.98239,2e-05,2.63888]
[1778904983809,29.98,79048.3,0.0,-0.98239,2e-05,2.63888]
[1778904984893,29.98,79048.16,0.0,-0.9824,2e-05,2.63847]
[1778904985059,29.98,79048.16,0.0,-0.9824,2e-05,2.63847]
[1778904985427,29.98,79048.34,0.0,-0.98239,2e-05,2.63906]
[1778904993483,29.98,79048.38,0.0,-0.9824,2e-05,2.63709]
[1778904998518,29.98,79048.4,0.0,-0.9824,2e-05,2.63732]
[1778905004866,29.98,79048.38,0.0,-0.9824,2e-05,2.63741]
[1778905005060,29.98,79048.38,0.0,-0.9824,2e-05,2.63741]
[1778905014631,29.98,79048.55,0.0,-0.98239,2e-05,2.63844]
[1778905020673,29.98,79048.2,0.0,-0.9824,2e-05,2.63761]
[1778905023006,29.98,79048.76,0.0,-0.98239,2e-05,2.63938]
[1778905023060,29.98,79048.76,0.0,-0.98239,2e-05,2.63938]
[1778905024975,29.98,79051.59,0.0,-0.98232,2e-05,2.64819]
[1778905025060,29.98,79051.59,0.0,-0.98232,2e-05,2.64819]
[1778905025076,29.98,79051.97,0.0,-0.98231,2e-05,2.64939]
[1778905030745,29.98,79052.49,0.0,-0.9823,2e-05,2.65116]
[1778905031691,29.98,79052.49,0.0,-0.9823,2e-05,2.65116]
[1778905031810,29.98,79052.49,0.0,-0.9823,2e-05,2.65116]
[1778905037794,29.98,79052.75,0.0,-0.98229,2e-05,2.65213]
[1778905042829,29.98,79053.78,0.0,-0.98226,2e-05,2.65538]
[1778905047972,29.98,79054.5,0.0,-0.98225,2e-05,2.65764]
[1778905048057,29.98,79054.5,0.0,-0.98225,2e-05,2.65764]
[1778905048374,29.98,79054.5,0.0,-0.98225,2e-05,2.65764]
[1778905048567,29.98,79054.5,0.0,-0.98225,2e-05,2.65764]
[1778905048412,29.98,79054.44,0.0,-0.98225,2e-05,2.65746]
[1778905051882,29.98,79057.45,0.0,-0.98217,2e-05,2.66681]
[1778905052059,29.98,79057.45,0.0,-0.98217,2e-05,2.66681]
[1778905057934,29.98,79060.18,0.0,-0.98212,2e-05,2.67279]
[1778905063976,29.98,79060.26,0.0,-0.98212,2e-05,2.67289]
[1778905064722,29.98,79060.26,0.0,-0.98212,2e-05,2.67289]
[1778905064809,29.98,79060.26,0.0,-0.98212,2e-05,2.67289]
[1778905064983,29.98,79060.24,0.0,-0.98212,2e-05,2.6728]
[1778905067987,29.98,79060.31,0.0,-0.98212,2e-05,2.67298]
[1778905068059,29.98,79060.31,0.0,-0.98212,2e-05,2.67298]
[1778905074047,29.98,79061.14,0.0,-0.9821,2e-05,2.67547]
[1778905080676,29.98,79061.07,0.0,-0.98211,2e-05,2.67522]
[1778905080807,29.98,79061.07,0.0,-0.98211,2e-05,2.67522]
[1778905080909,29.98,79061.07,0.0,-0.98211,2e-05,2.6752]
[1778905082164,29.98,79061.07,0.0,-0.98211,2e-05,2.6752]
[1778905082313,29.98,79061.07,0.0,-0.98211,2e-05,2.6752]
[1778905088151,29.98,79060.99,0.0,-0.98211,2e-05,2.67492]
[1778905093187,29.98,79060.58,0.0,-0.98212,2e-05,2.6737]
[1778905098613,29.98,79060.76,0.0,-0.98211,2e-05,2.6743]
[1778905098814,29.98,79060.8,0.0,-0.98211,2e-05,2.67445]
[1778905099216,29.98,79060.8,0.0,-0.98211,2e-05,2.67445]
[1778905099311,29.98,79060.8,0.0,-0.98211,2e-05,2.67445]
[1778905099366,29.98,79060.8,0.0,-0.98211,2e-05,2.67446]
[1778905106278,29.98,79061.74,0.0,-0.98209,2e-05,2.67744]
[1778905109202,29.98,79061.99,0.0,-0.98208,2e-05,2.67822]
[1778905109309,29.98,79061.99,0.0,-0.98208,2e-05,2.67822]
[1778905115343,29.98,79061.94,0.0,-0.9821,2e-05,2.67571]
[1778905116754,29.98,79060.46,0.0,-0.98213,2e-05,2.6711]
[1778905116808,29.98,79060.46,0.0,-0.98213,2e-05,2.6711]
[1778905118362,29.98,79052.24,0.0,-0.98233,2e-05,2.64562]
[1778905119601,29.98,79052.24,0.0,-0.98233,2e-05,2.64562]
[1778905119810,29.98,79052.45,0.0,-0.98233,2e-05,2.64632]
[1778905119895,29.98,79052.45,0.0,-0.98233,2e-05,2.64637]
[1778905129439,29.98,79052.45,0.0,-0.98232,2e-05,2.64682]
[1778905135481,29.98,79052.83,0.0,-0.98231,2e-05,2.64826]
[1778905135714,29.98,79052.83,0.0,-0.98231,2e-05,2.64826]
[1778905135807,29.98,79052.83,0.0,-0.98231,2e-05,2.64826]
[1778905141523,29.99,79052.42,0.0,-0.98232,2e-05,2.64725]
[1778905148572,29.99,79052.95,0.0,-0.9823,2e-05,2.64919]
[1778905151561,29.99,79053.96,0.0,-0.98228,2e-05,2.6524]
[1778905153392,29.99,79054.17,0.0,-0.98227,2e-05,2.65312]
[1778905153565,29.99,79054.17,0.0,-0.98227,2e-05,2.65312]
[1778905153659,29.99,79054.17,0.0,-0.98227,2e-05,2.65316]
[1778905162670,29.99,79057.1,0.0,-0.9822,2e-05,2.66258]
[1778905164859,29.99,79057.94,0.0,-0.98218,2e-05,2.66525]
[1778905165060,29.99,79057.94,0.0,-0.98218,2e-05,2.66525]
[1778905170726,29.99,79058.38,0.0,-0.98217,2e-05,2.66675]
[1778905175761,29.99,79057.7,0.0,-0.9822,2e-05,2.66245]
[1778905177155,29.99,79057.7,0.0,-0.9822,2e-05,2.66245]
[1778905177218,29.99,79057.7,0.0,-0.9822,2e-05,2.66245]
[1778905177311,29.99,79057.7,0.0,-0.9822,2e-05,2.66245]
[1778905177319,29.99,79057.7,0.0,-0.9822,2e-05,2.66248]
[1778905187845,29.99,79054.95,0.0,-0.98226,2e-05,2.6543]
[1778905189859,29.99,79042.34,0.0,-0.98256,2e-05,2.61555]
[1778905190809,29.99,79042.34,0.0,-0.98256,2e-05,2.61555]
[1778905191062,29.99,79042.34,0.0,-0.98256,2e-05,2.61555]
[1778905191177,29.99,79042.34,0.0,-0.98256,2e-05,2.61555]
[1778905191308,29.99,79042.34,0.0,-0.98256,2e-05,2.61555]
[1778905191408,29.99,79041.01,0.0,-0.98259,2e-05,2.6116]
[1778905197915,29.99,79039.23,0.0,-0.98263,2e-05,2.60704]
[1778905202950,29.99,79040.79,0.0,-0.98259,2e-05,2.61246]
[1778905207273,29.99,79041.26,0.0,-0.98257,2e-05,2.61413]
[1778905207323,29.99,79041.26,0.0,-0.98257,2e-05,2.61413]
[1778905207387,29.99,79041.26,0.0,-0.98257,2e-05,2.61413]
[1778905207563,29.99,79041.26,0.0,-0.98257,2e-05,2.61413]
[1778905207663,30.0,79041.62,0.0,-0.98256,2e-05,2.6163]
[1778905217052,30.0,79041.66,0.0,-0.98255,2e-05,2.61747]
[1778905222092,30.0,79041.56,0.0,-0.98254,2e-05,2.61764]
[1778905229141,30.0,79041.49,0.0,-0.98254,2e-05,2.61807]
[1778905234968,30.0,79041.73,0.0,-0.98255,2e-05,2.61684]
[1778905235060,30.0,79041.73,0.0,-0.98255,2e-05,2.61684]
[1778905235323,30.0,79041.73,0.0,-0.98255,2e-05,2.61684]
[1778905235580,30.0,79041.73,0.0,-0.98255,2e-05,2.61684]
[1778905235621,30.0,79041.73,0.0,-0.98255,2e-05,2.61702]
[1778905241225,30.01,79041.93,0.0,-0.98254,2e-05,2.61816]
[1778905244246,30.01,79047.05,0.0,-0.98241,2e-05,2.63413]
[1778905244836,30.01,79047.05,0.0,-0.98241,2e-05,2.63413]
[1778905245024,30.01,79047.05,0.0,-0.98241,2e-05,2.63413]
[1778905245063,30.01,79047.05,0.0,-0.98241,2e-05,2.63413]
[1778905245162,30.01,79047.05,0.0,-0.98241,2e-05,2.63419]
[1778905250288,30.01,79047.2,0.0,-0.98241,2e-05,2.63491]
[1778905255323,30.01,79045.7,0.0,-0.98244,2e-05,2.63054]
[1778905256219,30.01,79045.7,0.0,-0.98244,2e-05,2.63054]
[1778905256312,30.01,79045.7,0.0,-0.98244,2e-05,2.63054]
[1778905256489,30.01,79045.7,0.0,-0.98244,2e-05,2.63054]
[1778905256561,30.01,79045.7,0.0,-0.98244,2e-05,2.63054]
[1778905256590,30.01,79045.57,0.0,-0.98244,2e-05,2.6302]
[1778905262372,30.01,79045.12,0.0,-0.98244,2e-05,2.63085]
[1778905266746,30.02,79045.13,0.0,-0.98242,2e-05,2.63358]
[1778905266811,30.02,79045.13,0.0,-0.98242,2e-05,2.63358]
[1778905266814,30.02,79045.13,0.0,-0.98242,2e-05,2.63358]
[1778905267060,30.02,79045.13,0.0,-0.98242,2e-05,2.63358]
[1778905267162,30.02,79045.13,0.0,-0.9824,2e-05,2.63536]
[1778905272442,30.04,79045.17,0.0,-0.98237,2e-05,2.63993]
[1778905273365,30.04,79045.17,0.0,-0.98237,2e-05,2.63993]
[1778905273498,30.04,79045.17,0.0,-0.98237,2e-05,2.63993]
[1778905273564,30.04,79045.17,0.0,-0.98237,2e-05,2.63993]
[1778905273597,30.04,79045.17,0.0,-0.98236,2e-05,2.64081]
[1778905281505,30.06,79045.08,0.0,-0.98231,2e-05,2.64753]
[1778905287549,30.07,79043.04,0.0,-0.98232,2e-05,2.64642]
[1778905289612,30.07,79040.38,0.0,-0.98237,2e-05,2.63909]
[1778905289810,30.07,79040.38,0.0,-0.98237,2e-05,2.63909]
[1778905289666,30.07,79040.34,0.0,-0.98237,2e-05,2.63985]
[1778905289886,30.07,79040.34,0.0,-0.98237,2e-05,2.63985]
[1778905290059,30.07,79040.34,0.0,-0.98237,2e-05,2.63985]
[1778905295605,30.09,79040.17,0.0,-0.98235,2e-05,2.64227]
[1778905300641,30.09,79040.4,0.0,-0.98233,2e-05,2.64482]
[1778905305675,30.1,79040.3,0.0,-0.9823,2e-05,2.64805]
[1778905310710,30.11,79040.74,0.0,-0.98226,2e-05,2.65375]
[1778905311122,30.11,79040.74,0.0,-0.98226,2e-05,2.65375]
[1778905311285,30.11,79040.74,0.0,-0.98226,2e-05,2.65375]
[1778905311314,30.11,79040.74,0.0,-0.98226,2e-05,2.65375]
[1778905311411,30.11,79040.74,0.0,-0.98225,2e-05,2.65462]
[1778905315745,30.12,79045.25,0.0,-0.98211,2e-05,2.67203]
[1778905316711,30.12,79045.25,0.0,-0.98211,2e-05,2.67203]
[1778905316811,30.12,79045.25,0.0,-0.98211,2e-05,2.67203]
[1778905316812,30.12,79045.36,0.0,-0.9821,2e-05,2.67322]
[1778905316914,30.12,79045.36,0.0,-0.9821,2e-05,2.67322]
[1778905317064,30.12,79045.36,0.0,-0.9821,2e-05,2.67322]
[1778905323801,30.14,79045.04,0.0,-0.98207,2e-05,2.67803]
[1778905326499,30.14,79046.37,0.0,-0.98202,2e-05,2.6838]
[1778905326564,30.14,79046.37,0.0,-0.98202,2e-05,2.6838]
[1778905326703,30.14,79046.37,0.0,-0.98202,2e-05,2.6838]
[1778905326812,30.14,79046.37,0.0,-0.98202,2e-05,2.6838]
[1778905326719,30.15,79046.37,0.0,-0.98201,2e-05,2.68462]
[1778905339913,30.17,79046.39,0.0,-0.98193,2e-05,2.69581]
[1778905346962,30.19,79046.29,0.0,-0.98189,2e-05,2.70096]
[1778905350680,30.19,79046.29,0.0,-0.98189,2e-05,2.70096]
[1778905350810,30.19,79046.29,0.0,-0.98189,2e-05,2.70096]
[1778905350781,30.19,79046.29,0.0,-0.98187,2e-05,2.70328]
[1778905350884,30.19,79046.29,0.0,-0.98187,2e-05,2.70328]
[1778905351060,30.19,79046.29,0.0,-0.98187,2e-05,2.70328]
[1778905357032,30.21,79046.24,0.0,-0.98184,2e-05,2.70611]
[1778905363074,30.22,79046.44,0.0,-0.9818,2e-05,2.71129]
[1778905369116,30.23,79046.09,0.0,-0.98177,2e-05,2.71468]
[1778905377172,30.24,79046.36,0.0,-0.98172,2e-05,2.72144]
[1778905383214,30.26,79046.54,0.0,-0.98168,2e-05,2.72638]
[1778905385228,30.26,79050.02,0.0,-0.98159,2e-05,2.73876]
[1778905386235,30.26,79054.37,0.0,-0.98147,2e-05,2.75319]
[1778905387440,30.26,79054.37,0.0,-0.98147,2e-05,2.75319]
[1778905387515,30.26,79054.37,0.0,-0.98147,2e-05,2.75319]
[1778905387562,30.26,79054.37,0.0,-0.98147,2e-05,2.75319]
[1778905387663,30.26,79054.86,0.0,-0.98146,2e-05,2.75542]
[1778905393284,30.27,79053.76,0.0,-0.98145,2e-05,2.75598]
[1778905398816,30.28,79053.38,0.0,-0.98144,2e-05,2.75744]
[1778905399060,30.28,79053.39,0.0,-0.98143,2e-05,2.75814]
[1778905402028,30.29,79054.2,0.0,-0.9814,2e-05,2.76266]
[1778905402060,30.29,79054.2,0.0,-0.9814,2e-05,2.76266]
[1778905402347,30.29,79054.36,0.0,-0.98139,2e-05,2.76382]
[1778905406846,30.29,79054.42,0.0,-0.98138,2e-05,2.76466]
[1778905407062,30.29,79055.63,0.0,-0.98134,2e-05,2.77042]
[1778905415440,30.31,79056.18,0.0,-0.98129,2e-05,2.77538]
[1778905416513,30.31,79056.18,0.0,-0.98129,2e-05,2.77538]
[1778905416561,30.31,79056.18,0.0,-0.98129,2e-05,2.77538]
[1778905416721,30.31,79056.18,0.0,-0.98129,2e-05,2.77538]
[1778905416811,30.31,79056.18,0.0,-0.98129,2e-05,2.77538]
[1778905416817,30.31,79056.18,0.0,-0.98129,2e-05,2.776]
[1778905428647,30.31,79056.26,0.0,-0.98128,2e-05,2.77748]
[1778905428753,30.31,79056.26,0.0,-0.98128,2e-05,2.77748]
[1778905428813,30.31,79056.26,0.0,-0.98128,2e-05,2.77748]
[1778905428914,30.33,79056.26,0.0,-0.98123,2e-05,2.78354]
[1778905434576,30.34,79056.26,0.0,-0.9812,2e-05,2.78713]
[1778905442636,30.35,79054.5,0.0,-0.98121,2e-05,2.78621]
[1778905443993,30.35,79052.49,0.0,-0.98125,2e-05,2.78041]
[1778905444059,30.35,79052.49,0.0,-0.98125,2e-05,2.78041]
[1778905444158,30.35,79052.49,0.0,-0.98125,2e-05,2.78041]
[1778905444313,30.35,79052.49,0.0,-0.98125,2e-05,2.78041]
[1778905444650,30.35,79052.8,0.0,-0.98124,2e-05,2.78199]
[1778905449685,30.36,79052.62,0.0,-0.98122,2e-05,2.78437]
[1778905453051,30.36,79052.73,0.0,-0.98121,2e-05,2.78588]
[1778905453060,30.36,79052.73,0.0,-0.98121,2e-05,2.78588]
[1778905453368,30.36,79052.73,0.0,-0.98121,2e-05,2.78588]
[1778905453562,30.36,79052.73,0.0,-0.98121,2e-05,2.78588]
[1778905453653,30.36,79052.73,0.0,-0.9812,2e-05,2.78704]
[1778905458748,30.37,79051.64,0.0,-0.98121,2e-05,2.78646]
[1778905463065,30.38,79051.67,0.0,-0.98119,2e-05,2.78827]
[1778905463311,30.38,79051.67,0.0,-0.98119,2e-05,2.78827]
[1778905463313,30.38,79051.67,0.0,-0.98119,2e-05,2.78827]
[1778905463564,30.38,79051.67,0.0,-0.98119,2e-05,2.78827]
[1778905463783,30.38,79052.1,0.0,-0.98117,2e-05,2.79077]
[1778905468818,30.39,79051.89,0.0,-0.98115,2e-05,2.7929]
[1778905473853,30.39,79052.0,0.0,-0.98115,2e-05,2.79359]
[1778905475867,30.39,79048.93,0.0,-0.98121,2e-05,2.78492]
[1778905476874,30.4,79041.58,0.0,-0.98139,2e-05,2.7622]
[1778905477881,30.4,79042.4,0.0,-0.98137,2e-05,2.76539]
[1778905478119,30.4,79042.4,0.0,-0.98137,2e-05,2.76539]
[1778905478312,30.4,79042.4,0.0,-0.98137,2e-05,2.76539]
[1778905478420,30.4,79042.4,0.0,-0.98137,2e-05,2.76539]
[1778905478565,30.4,79042.4,0.0,-0.98137,2e-05,2.76539]
[1778905478616,30.4,79042.4,0.0,-0.98136,2e-05,2.76598]
[1778905480902,30.4,79039.09,0.0,-0.98143,2e-05,2.75673]
[1778905484771,30.41,79036.77,0.0,-0.98148,2e-05,2.75126]
[1778905484818,30.41,79036.77,0.0,-0.98148,2e-05,2.75126]
[1778905484930,30.41,79036.59,0.0,-0.98148,2e-05,2.75131]
[1778905485260,30.41,79036.59,0.0,-0.98148,2e-05,2.75131]
[1778905485309,30.41,79036.59,0.0,-0.98148,2e-05,2.75131]
[1778905488958,30.41,79040.63,0.0,-0.98136,2e-05,2.76659]
[1778905489903,30.41,79040.63,0.0,-0.98136,2e-05,2.76659]
[1778905489965,30.42,79037.81,0.0,-0.98142,2e-05,2.75832]
[1778905490061,30.42,79037.81,0.0,-0.98142,2e-05,2.75832]
[1778905490136,30.42,79037.81,0.0,-0.98142,2e-05,2.75832]
[1778905490313,30.42,79037.81,0.0,-0.98142,2e-05,2.75832]
[1778905490972,30.42,79038.29,0.0,-0.9814,2e-05,2.76046]
[1778905496014,30.43,79041.62,0.0,-0.9813,2e-05,2.77416]
[1778905497287,30.43,79044.08,0.0,-0.98123,2e-05,2.7826]
[1778905497309,30.43,79044.08,0.0,-0.98123,2e-05,2.7826]
[1778905497676,30.43,79044.08,0.0,-0.98123,2e-05,2.7826]
[1778905497812,30.43,79044.08,0.0,-0.98123,2e-05,2.7826]
[1778905497895,30.43,79044.08,0.0,-0.98123,2e-05,2.78322]
[1778905503957,30.44,79046.42,0.0,-0.98115,2e-05,2.79312]
[1778905503063,30.44,79052.23,0.0,-0.981,3e-05,2.81226]
[1778905504068,30.44,79052.23,0.0,-0.981,3e-05,2.81226]
[1778905504252,30.44,79052.23,0.0,-0.981,3e-05,2.81226]
[1778905504312,30.44,79052.23,0.0,-0.981,3e-05,2.81226]
[1778905504354,30.44,79053.34,0.0,-0.98096,3e-05,2.81701]
[1778905512126,30.45,79053.8,0.0,-0.98091,3e-05,2.82295]
[1778905514354,30.45,79053.8,0.0,-0.98091,3e-05,2.82295]
[1778905514561,30.45,79053.8,0.0,-0.98091,3e-05,2.82295]
[1778905514651,30.45,79053.8,0.0,-0.98091,3e-05,2.82295]
[1778905514814,30.45,79053.8,0.0,-0.98091,3e-05,2.82295]
[1778905514915,30.45,79053.84,0.0,-0.9809,3e-05,2.82418]
[1778905521189,30.46,79053.32,0.0,-0.98089,3e-05,2.82631]
[1778905526224,30.47,79053.17,0.0,-0.98087,3e-05,2.82849]
[1778905532266,30.48,79053.07,0.0,-0.98086,3e-05,2.82886]
[1778905536461,30.48,79052.11,0.0,-0.98087,3e-05,2.82733]
[1778905536561,30.48,79052.11,0.0,-0.98087,3e-05,2.82733]
[1778905536931,30.48,79052.11,0.0,-0.98087,3e-05,2.82733]
[1778905537032,30.48,79051.04,0.0,-0.9809,3e-05,2.82442]
[1778905546364,30.5,79051.1,0.0,-0.98085,3e-05,2.82974]
[1778905551400,30.5,79050.98,0.0,-0.98084,3e-05,2.83185]
[1778905556439,30.51,79050.94,0.0,-0.98082,3e-05,2.83418]
[1778905561474,30.51,79051.45,0.0,-0.98079,3e-05,2.83822]
[1778905563521,30.51,79051.91,0.0,-0.98077,3e-05,2.84018]
[1778905563560,30.51,79051.91,0.0,-0.98077,3e-05,2.84018]
[1778905563985,30.51,79051.91,0.0,-0.98077,3e-05,2.84018]
[1778905564061,30.51,79051.91,0.0,-0.98077,3e-05,2.84018]
[1778905564086,30.52,79051.98,0.0,-0.98077,3e-05,2.84087]
[1778905571572,30.52,79053.35,0.0,-0.9807,3e-05,2.84896]
[1778905572710,30.52,79053.35,0.0,-0.9807,3e-05,2.84896]
[1778905572809,30.52,79053.35,0.0,-0.9807,3e-05,2.84896]
[1778905573056,30.52,79053.35,0.0,-0.9807,3e-05,2.84896]
[1778905572910,30.53,79053.38,0.0,-0.9807,3e-05,2.84951]
[1778905573314,30.53,79053.38,0.0,-0.9807,3e-05,2.84951]
[1778905578621,30.53,79053.53,0.0,-0.98067,3e-05,2.85274]
[1778905584663,30.54,79053.88,0.0,-0.98064,3e-05,2.85658]
[1778905587871,30.54,79053.55,0.0,-0.98064,3e-05,2.85642]
[1778905588061,30.54,79053.55,0.0,-0.98064,3e-05,2.85642]
[1778905588057,30.54,79052.71,0.0,-0.98066,3e-05,2.85416]
[1778905588391,30.54,79052.71,0.0,-0.98066,3e-05,2.85416]
[1778905588562,30.54,79052.71,0.0,-0.98066,3e-05,2.85416]
[1778905588692,30.54,79052.64,0.0,-0.98066,3e-05,2.85439]
[1778905590706,30.55,79050.04,0.0,-0.98072,3e-05,2.84693]
[1778905592279,30.55,79048.44,0.0,-0.98077,3e-05,2.83981]
[1778905592315,30.55,79048.44,0.0,-0.98077,3e-05,2.83981]
[1778905597755,30.55,79048.07,0.0,-0.98076,3e-05,2.84154]
[1778905598769,30.55,79048.07,0.0,-0.98076,3e-05,2.84154]
[1778905598810,30.55,79048.07,0.0,-0.98076,3e-05,2.84154]
[1778905598921,30.56,79047.43,0.0,-0.98077,3e-05,2.83998]
[1778905599198,30.56,79047.43,0.0,-0.98077,3e-05,2.83998]
[1778905599315,30.56,79047.43,0.0,-0.98077,3e-05,2.83998]
[1778905606818,30.57,79047.58,0.0,-0.98073,3e-05,2.84446]
[1778905613867,30.57,79047.68,0.0,-0.9807,3e-05,2.84827]
[1778905618902,30.58,79047.08,0.0,-0.9807,3e-05,2.84884]
[1778905623937,30.59,79046.93,0.0,-0.98068,3e-05,2.85088]
[1778905630986,30.6,79047.09,0.0,-0.98065,3e-05,2.85492]
[1778905637779,30.6,79047.05,0.0,-0.98065,3e-05,2.85529]
[1778905637809,30.6,79047.05,0.0,-0.98065,3e-05,2.85529]
[1778905637873,30.6,79047.05,0.0,-0.98062,3e-05,2.8583]
[1778905638427,30.6,79047.05,0.0,-0.98062,3e-05,2.8583]
[1778905638562,30.6,79047.05,0.0,-0.98062,3e-05,2.8583]
[1778905651569,30.61,79046.92,0.0,-0.98061,3e-05,2.86037]
[1778905659183,30.63,79047.23,0.0,-0.98055,3e-05,2.86686]
[1778905667238,30.64,79047.09,0.0,-0.98052,3e-05,2.87035]
[1778905680329,30.66,79047.02,0.0,-0.98047,3e-05,2.87697]
[1778905684311,30.66,79046.98,0.0,-0.98047,3e-05,2.87733]
[1778905684564,30.66,79046.98,0.0,-0.98047,3e-05,2.87733]
[1778905684909,30.66,79046.98,0.0,-0.98047,3e-05,2.87733]
[1778905685060,30.66,79046.98,0.0,-0.98047,3e-05,2.87733]
[1778905685121,30.66,79046.98,0.0,-0.98045,3e-05,2.87879]
[1778905692413,30.67,79047.27,0.0,-0.98042,3e-05,2.88358]
[1778905699797,30.68,79046.87,0.0,-0.98041,3e-05,2.8842]
[1778905699808,30.68,79046.87,0.0,-0.98041,3e-05,2.8842]
[1778905700019,30.68,79046.87,0.0,-0.98041,3e-05,2.8842]
[1778905700058,30.68,79046.87,0.0,-0.98041,3e-05,2.8842]
[1778905700074,30.68,79046.79,0.0,-0.9804,3e-05,2.88538]
[1778905707101,30.69,79046.31,0.0,-0.9804,3e-05,2.88621]
[1778905707159,30.69,79046.31,0.0,-0.98039,3e-05,2.88717]
[1778905707308,30.69,79046.31,0.0,-0.98039,3e-05,2.88717]
[1778905707518,30.69,79044.8,0.0,-0.98042,3e-05,2.88276]
[1778905708255,30.69,79044.8,0.0,-0.98042,3e-05,2.88276]
[1778905708308,30.69,79044.8,0.0,-0.98042,3e-05,2.88276]
[1778905711547,30.69,79035.76,0.0,-0.98065,3e-05,2.85314]
[1778905712342,30.69,79035.76,0.0,-0.98065,3e-05,2.85314]
[1778905712563,30.69,79035.76,0.0,-0.98065,3e-05,2.85314]
[1778905712568,30.7,79029.76,0.0,-0.9808,3e-05,2.83446]
[1778905721617,30.71,79028.32,0.0,-0.9808,3e-05,2.83481]
[1778905723574,30.71,79028.04,0.0,-0.9808,3e-05,2.83445]
[1778905723809,30.71,79028.04,0.0,-0.9808,3e-05,2.83445]
[1778905723843,30.71,79027.86,0.0,-0.9808,3e-05,2.83441]
[1778905724773,30.71,79027.86,0.0,-0.9808,3e-05,2.83441]
[1778905724809,30.71,79027.86,0.0,-0.9808,3e-05,2.83441]
[1778905727560,30.71,79026.95,0.0,-0.98081,3e-05,2.83311]
[1778905727659,30.72,79026.73,0.0,-0.98081,3e-05,2.83295]
[1778905733701,30.72,79026.69,0.0,-0.98079,3e-05,2.836]
[1778905737283,30.73,79025.21,0.0,-0.98081,3e-05,2.83284]
[1778905737311,30.73,79025.21,0.0,-0.98081,3e-05,2.83284]
[1778905743771,30.74,79024.89,0.0,-0.98079,3e-05,2.83547]
[1778905748806,30.74,79024.05,0.0,-0.98079,3e-05,2.83537]
[1778905750039,30.74,79024.05,0.0,-0.98079,3e-05,2.83537]
[1778905750061,30.74,79024.05,0.0,-0.98079,3e-05,2.83537]
[1778905752056,30.75,79023.93,0.0,-0.98079,3e-05,2.83602]
[1778905752157,30.75,79023.96,0.0,-0.98078,3e-05,2.83663]
[1778905752315,30.75,79023.96,0.0,-0.98078,3e-05,2.83663]
[1778905754876,30.75,79018.83,0.0,-0.9809,2e-05,2.82184]
[1778905755336,30.75,79018.83,0.0,-0.9809,2e-05,2.82184]
[1778905755560,30.75,79018.83,0.0,-0.9809,2e-05,2.82184]
[1778905760918,30.76,79017.75,0.0,-0.9809,2e-05,2.82165]
[1778905768974,30.77,79017.74,0.0,-0.98086,3e-05,2.8259]
[1778905773800,30.77,79018.29,0.0,-0.98085,3e-05,2.82731]
[1778905773808,30.77,79018.29,0.0,-0.98085,3e-05,2.82731]
[1778905776172,30.78,79017.79,0.0,-0.98085,3e-05,2.82678]
[1778905776273,30.78,79018.07,0.0,-0.98084,3e-05,2.8282]
[1778905776311,30.78,79018.07,0.0,-0.98084,3e-05,2.8282]
[1778905782066,30.79,79017.43,0.0,-0.98083,3e-05,2.82932]
[1778905785087,30.79,79013.68,0.0,-0.98091,2e-05,2.81899]
[1778905788655,30.79,79015.45,0.0,-0.98086,3e-05,2.82621]
[1778905788809,30.79,79015.45,0.0,-0.98086,3e-05,2.82621]
[1778905795157,30.8,79014.9,0.0,-0.98084,3e-05,2.82813]
[1778905795535,30.8,79014.9,0.0,-0.98084,3e-05,2.82813]
[1778905795563,30.8,79014.9,0.0,-0.98084,3e-05,2.82813]
[1778905798435,30.81,79014.98,0.0,-0.98084,3e-05,2.8289]
[1778905798560,30.81,79014.98,0.0,-0.98084,3e-05,2.8289]
[1778905798660,30.81,79014.98,0.0,-0.98082,3e-05,2.83044]
[1778905804221,30.82,79015.99,0.0,-0.98078,3e-05,2.83617]
[1778905809255,30.82,79017.8,0.0,-0.98071,3e-05,2.84439]
[1778905809569,30.82,79017.8,0.0,-0.98071,3e-05,2.84439]
[1778905809809,30.82,79017.8,0.0,-0.98071,3e-05,2.84439]
[1778905815328,30.83,79017.43,0.0,-0.9807,3e-05,2.84562]
[1778905815561,30.83,79015.68,0.0,-0.98074,3e-05,2.84052]
[1778905816304,30.83,79011.86,0.0,-0.98084,3e-05,2.82886]
[1778905818318,30.83,79016.58,0.0,-0.98071,3e-05,2.84485]
[1778905819101,30.83,79016.58,0.0,-0.98071,3e-05,2.84485]
[1778905819308,30.83,79016.58,0.0,-0.98071,3e-05,2.84485]
[1778905819325,30.83,79017.14,0.0,-0.98069,3e-05,2.84712]
[1778905820374,30.83,79017.78,0.0,-0.98067,3e-05,2.84964]
[1778905820561,30.83,79017.78,0.0,-0.98067,3e-05,2.84964]
[1778905826376,30.84,79018.62,0.0,-0.98063,3e-05,2.85507]
[1778905827950,30.84,79018.62,0.0,-0.98063,3e-05,2.85507]
[1778905828061,30.84,79018.62,0.0,-0.98063,3e-05,2.85507]
[1778905828162,30.84,79018.78,0.0,-0.98062,3e-05,2.85649]
[1778905833425,30.85,79019.55,0.0,-0.9806,3e-05,2.85877]
[1778905840474,30.86,79019.64,0.0,-0.98056,3e-05,2.86268]
[1778905846516,30.87,79019.25,0.0,-0.98055,3e-05,2.86415]
[1778905850067,30.87,79014.45,0.0,-0.98066,3e-05,2.85017]
[1778905851564,30.87,79013.38,0.0,-0.98069,3e-05,2.84724]
[1778905853565,30.87,79017.13,0.0,-0.98058,3e-05,2.86063]
[1778905859264,30.88,79017.07,0.0,-0.98057,3e-05,2.86134]
[1778905859312,30.88,79017.07,0.0,-0.98057,3e-05,2.86134]
[1778905859365,30.88,79017.07,0.0,-0.98056,3e-05,2.8627]
[1778905867982,30.88,79017.04,0.0,-0.98055,3e-05,2.8644]
[1778905872821,30.89,79017.0,0.0,-0.98052,3e-05,2.86827]
[1778905873059,30.89,79017.0,0.0,-0.98052,3e-05,2.86827]
[1778905873706,30.9,79012.96,0.0,-0.98061,3e-05,2.85625]
[1778905874630,30.9,79012.96,0.0,-0.98061,3e-05,2.85625]
[1778905874811,30.9,79012.96,0.0,-0.98061,3e-05,2.85625]
[1778905874872,30.9,79013.66,0.0,-0.98059,3e-05,2.85894]
[1778905880755,30.9,79011.95,0.0,-0.98061,3e-05,2.85623]
[1778905881751,30.9,79011.95,0.0,-0.98061,3e-05,2.85623]
[1778905881808,30.9,79011.95,0.0,-0.98061,3e-05,2.85623]
[1778905887024,30.91,79010.17,0.0,-0.98064,3e-05,2.85286]
[1778905887061,30.91,79010.17,0.0,-0.98064,3e-05,2.85286]
[1778905887068,30.91,79010.17,0.0,-0.98064,3e-05,2.85286]
[1778905887311,30.91,79010.17,0.0,-0.98064,3e-05,2.85286]
[1778905887354,30.91,79008.94,0.0,-0.98067,3e-05,2.8494]
[1778905893846,30.92,79008.9,0.0,-0.98066,3e-05,2.85007]
[1778905895860,30.92,79004.5,0.0,-0.98076,3e-05,2.83701]
[1778905896867,30.92,79000.47,0.0,-0.98086,2e-05,2.82473]
[1778905900040,30.93,79000.22,0.0,-0.98086,2e-05,2.82495]
[1778905900062,30.93,79000.22,0.0,-0.98086,2e-05,2.82495]
[1778905900088,30.93,79000.22,0.0,-0.98086,2e-05,2.82495]
[1778905900312,30.93,79000.22,0.0,-0.98086,2e-05,2.82495]
[1778905900411,30.93,79000.18,0.0,-0.98085,2e-05,2.82533]
[1778905904017,30.93,78997.98,0.0,-0.9809,2e-05,2.8199]
[1778905904064,30.93,78997.98,0.0,-0.9809,2e-05,2.8199]
[1778905904093,30.93,78997.98,0.0,-0.9809,2e-05,2.8199]
[1778905904310,30.93,78997.98,0.0,-0.9809,2e-05,2.8199]
[1778905904343,30.93,78997.95,0.0,-0.98089,2e-05,2.82032]
[1778905906937,30.94,79003.19,0.0,-0.98075,3e-05,2.83842]
[1778905908701,30.94,79003.57,0.0,-0.98074,3e-05,2.84011]
[1778905908757,30.94,79003.57,0.0,-0.98074,3e-05,2.84011]
[1778905908808,30.94,79003.57,0.0,-0.98074,3e-05,2.84011]
[1778905908951,30.94,79004.08,0.0,-0.98072,3e-05,2.8422]
[1778905913986,30.94,78998.38,0.0,-0.98084,2e-05,2.82651]
[1778905915691,30.94,78997.77,0.0,-0.98085,2e-05,2.82508]
[1778905915737,30.94,78997.77,0.0,-0.98085,2e-05,2.82508]
[1778905915810,30.94,78997.77,0.0,-0.98085,2e-05,2.82508]
[1778905916000,30.95,78998.12,0.0,-0.98084,2e-05,2.82668]
[1778905921036,30.95,78995.35,0.0,-0.98089,2e-05,2.82037]
[1778905923430,30.95,78993.81,0.0,-0.98093,2e-05,2.81602]
[1778905923446,30.95,78993.88,0.0,-0.98092,2e-05,2.81675]
[1778905923524,30.95,78993.88,0.0,-0.98092,2e-05,2.81675]
[1778905923565,30.95,78993.88,0.0,-0.98092,2e-05,2.81675]
[1778905929093,30.96,78992.1,0.0,-0.98094,2e-05,2.81423]
[1778905934128,30.97,78990.72,0.0,-0.98095,2e-05,2.8125]
[1778905937702,30.97,78988.02,0.0,-0.98101,2e-05,2.80562]
[1778905937758,30.97,78988.02,0.0,-0.98101,2e-05,2.80562]
[1778905937811,30.97,78988.02,0.0,-0.98101,2e-05,2.80562]
[1778905937909,30.97,78988.02,0.0,-0.981,2e-05,2.80617]
[1778905939165,30.98,78982.45,0.0,-0.98114,2e-05,2.78926]
[1778905940171,30.98,78978.79,0.0,-0.98122,2e-05,2.7784]
[1778905945385,30.98,78975.64,0.0,-0.98128,2e-05,2.77095]
[1778905945411,30.99,78976.17,0.0,-0.98126,2e-05,2.7732]
[1778905945549,30.99,78976.17,0.0,-0.98126,2e-05,2.7732]
[1778905945565,30.99,78976.17,0.0,-0.98126,2e-05,2.7732]
[1778905954270,31.0,78978.51,0.0,-0.98118,2e-05,2.78333]
[1778905959305,31.01,78977.02,0.0,-0.98119,2e-05,2.78162]
[1778905961319,31.01,78973.27,0.0,-0.98127,2e-05,2.77113]
[1778905962225,31.01,78973.27,0.0,-0.98127,2e-05,2.77113]
[1778905962314,31.01,78973.27,0.0,-0.98127,2e-05,2.77113]
[1778905962330,31.01,78973.27,0.0,-0.98127,2e-05,2.77113]
[1778905962410,31.01,78971.61,0.0,-0.98131,2e-05,2.76658]
[1778905962562,31.01,78971.61,0.0,-0.98131,2e-05,2.76658]
[1778905968368,31.02,78973.11,0.0,-0.98124,2e-05,2.77487]
[1778905973403,31.03,78973.49,0.0,-0.98121,2e-05,2.77905]
[1778905975754,31.03,78973.3,0.0,-0.98121,2e-05,2.77964]
[1778905975815,31.03,78973.3,0.0,-0.98121,2e-05,2.77964]
[1778905975888,31.03,78973.3,0.0,-0.98121,2e-05,2.77964]
[1778905976061,31.03,78973.3,0.0,-0.98121,2e-05,2.77964]
[1778905976160,31.03,78973.3,0.0,-0.9812,2e-05,2.78023]
[1778905980825,31.04,78973.03,0.0,-0.98119,2e-05,2.78175]
[1778905981460,31.04,78966.77,0.0,-0.98134,2e-05,2.7629]
[1778905982467,31.04,78963.26,0.0,-0.98142,2e-05,2.75263]
[1778905984481,31.04,78964.15,0.0,-0.98139,2e-05,2.75663]
[1778905984749,31.04,78964.15,0.0,-0.98139,2e-05,2.75663]
[1778905989536,31.05,78944.61,0.0,-0.98183,2e-05,2.69979]
[1778905990891,31.05,78944.61,0.0,-0.98183,2e-05,2.69979]
[1778905990904,31.06,78928.21,0.0,-0.98221,2e-05,2.65156]
[1778905991551,31.06,78921.05,0.0,-0.98237,2e-05,2.63015]
[1778905992558,31.08,78916.82,0.0,-0.98241,2e-05,2.62533]
[1778905993565,31.1,78901.55,0.0,-0.9827,2e-05,2.58812]
[1778905994914,31.1,78901.55,0.0,-0.9827,2e-05,2.58812]
[1778905994920,31.14,78886.17,0.0,-0.98292,2e-05,2.55969]
[1778905995579,31.14,78881.44,0.0,-0.98302,2e-05,2.54594]
[1778905997374,31.14,78881.44,0.0,-0.98302,2e-05,2.54594]
[1778905997431,31.19,78882.75,0.0,-0.98285,2e-05,2.56818]
[1778905997594,31.19,78863.4,0.0,-0.98328,2e-05,2.51224]
[1778905998601,31.22,78845.0,0.0,-0.98361,2e-05,2.46873]
[1778905999609,31.24,78841.92,0.0,-0.9836,2e-05,2.46968]
[1778906001173,31.24,78841.92,0.0,-0.9836,2e-05,2.46968]
[1778906001254,31.3,78855.93,0.0,-0.98314,2e-05,2.5304]
[1778906001623,31.3,78860.22,0.0,-0.98304,2e-05,2.54275]
[1778906002630,31.35,78859.82,0.0,-0.9829,2e-05,2.56033]
[1778906004644,31.4,78855.85,0.0,-0.98285,2e-05,2.56669]
[1778906009680,31.51,78856.94,0.0,-0.9825,2e-05,2.61232]
[1778906010687,31.53,78861.61,0.0,-0.98233,2e-05,2.63394]
[1778906015722,31.63,78864.45,0.0,-0.98199,2e-05,2.67652]
[1778906017736,31.67,78869.68,0.0,-0.98176,2e-05,2.70532]
[1778906019750,31.7,78877.46,0.0,-0.98148,2e-05,2.74083]
[1778906021764,31.71,78888.57,0.0,-0.98117,2e-05,2.7806]
[1778906022771,31.71,78891.12,0.0,-0.98111,2e-05,2.78887]
[1778906023778,31.72,78901.24,0.0,-0.98086,2e-05,2.82041]
[1778906024785,31.72,78903.73,0.0,-0.98079,2e-05,2.82851]
[1778906026799,31.72,78900.3,0.0,-0.98087,2e-05,2.81872]
[1778906028813,31.72,78905.83,0.0,-0.98073,2e-05,2.83663]
[1778906030827,31.72,78911.58,0.0,-0.98058,2e-05,2.85523]
[1778906032213,31.72,78911.58,0.0,-0.98058,2e-05,2.85523]
[1778906032315,31.72,78911.58,0.0,-0.98058,2e-05,2.85523]
[1778906032359,31.72,78912.75,0.0,-0.98055,2e-05,2.85922]
[1778906032586,31.72,78912.75,0.0,-0.98055,2e-05,2.85922]
[1778906032809,31.72,78912.75,0.0,-0.98055,2e-05,2.85922]
[1778906036178,31.73,78909.36,0.0,-0.98062,2e-05,2.84971]
[1778906036314,31.73,78909.36,0.0,-0.98062,2e-05,2.84971]
[1778906036482,31.73,78909.36,0.0,-0.98062,2e-05,2.84971]
[1778906036562,31.73,78909.36,0.0,-0.98062,2e-05,2.84971]
[1778906036324,31.73,78910.91,0.0,-0.98058,2e-05,2.85489]
[1778906041904,31.73,78900.85,0.0,-0.98081,2e-05,2.82581]
[1778906044107,31.73,78900.12,0.0,-0.98083,2e-05,2.82395]
[1778906044317,31.73,78900.12,0.0,-0.98083,2e-05,2.82395]
[1778906044417,31.73,78900.21,0.0,-0.98082,2e-05,2.82462]
[1778906044589,31.73,78900.21,0.0,-0.98082,2e-05,2.82462]
[1778906044809,31.73,78900.21,0.0,-0.98082,2e-05,2.82462]
[1778906049960,31.74,78884.89,0.0,-0.98117,2e-05,2.77997]
[1778906050969,31.74,78882.39,0.0,-0.98123,2e-05,2.77282]
[1778906051976,31.74,78887.45,0.0,-0.98111,2e-05,2.78871]
[1778906052983,31.74,78893.3,0.0,-0.98096,2e-05,2.80707]
[1778906053990,31.75,78907.35,0.0,-0.98062,2e-05,2.85086]
[1778906054997,31.75,78921.06,0.0,-0.98027,2e-05,2.89403]
[1778906056553,31.75,78923.65,0.0,-0.98021,2e-05,2.90244]
[1778906058150,31.75,78925.45,0.0,-0.98016,3e-05,2.90837]
[1778906058311,31.75,78925.45,0.0,-0.98016,3e-05,2.90837]
[1778906058407,31.75,78925.45,0.0,-0.98016,3e-05,2.90837]
[1778906058563,31.75,78925.45,0.0,-0.98016,3e-05,2.90837]
[1778906058508,31.75,78925.44,0.0,-0.98016,3e-05,2.90858]
[1778906060034,31.75,78920.62,0.0,-0.98027,2e-05,2.8939]
[1778906062744,31.75,78918.85,0.0,-0.98031,2e-05,2.88888]
[1778906062812,31.75,78918.85,0.0,-0.98031,2e-05,2.88888]
[1778906063055,31.75,78919.02,0.0,-0.98031,2e-05,2.88969]
[1778906064089,31.75,78919.02,0.0,-0.98031,2e-05,2.88969]
[1778906064311,31.75,78919.02,0.0,-0.98031,2e-05,2.88969]
[1778906067083,31.75,78911.45,0.0,-0.98049,2e-05,2.86714]
[1778906068540,31.75,78911.45,0.0,-0.98049,2e-05,2.86714]
[1778906068569,31.75,78911.45,0.0,-0.98049,2e-05,2.86714]
[1778906068558,31.76,78909.67,0.0,-0.98053,2e-05,2.86191]
[1778906069227,31.76,78909.67,0.0,-0.98053,2e-05,2.86191]
[1778906069312,31.76,78909.67,0.0,-0.98053,2e-05,2.86191]
[1778906072118,31.76,78912.6,0.0,-0.98046,2e-05,2.86987]
[1778906072943,31.76,78912.6,0.0,-0.98046,2e-05,2.86987]
[1778906073069,31.76,78912.6,0.0,-0.98046,2e-05,2.86987]
[1778906073228,31.76,78912.6,0.0,-0.98046,2e-05,2.86987]
[1778906073311,31.76,78912.6,0.0,-0.98046,2e-05,2.86987]
[1778906073390,31.76,78911.81,0.0,-0.98048,2e-05,2.86772]
[1778906074132,31.76,78907.14,0.0,-0.98059,2e-05,2.8535]
[1778906076390,31.76,78906.24,0.0,-0.98061,2e-05,2.85105]
[1778906076528,31.76,78906.24,0.0,-0.98061,2e-05,2.85105]
[1778906076561,31.76,78906.24,0.0,-0.98061,2e-05,2.85105]
[1778906076491,31.76,78903.08,0.0,-0.98068,2e-05,2.8416]
[1778906077153,31.76,78900.39,0.0,-0.98075,2e-05,2.83364]
[1778906080075,31.76,78900.37,0.0,-0.98074,2e-05,2.83433]
[1778906080310,31.76,78900.37,0.0,-0.98074,2e-05,2.83433]
[1778906082188,31.77,78887.98,0.0,-0.98103,2e-05,2.79735]
[1778906083198,31.77,78881.17,0.0,-0.98119,2e-05,2.777]
[1778906085073,31.77,78881.52,0.0,-0.98118,2e-05,2.77853]
[1778906085309,31.77,78881.52,0.0,-0.98118,2e-05,2.77853]
[1778906085312,31.77,78879.71,0.0,-0.98122,2e-05,2.77349]
[1778906086213,31.77,78879.71,0.0,-0.98122,2e-05,2.77349]
[1778906086326,31.77,78879.71,0.0,-0.98122,2e-05,2.77349]
[1778906086427,31.77,78879.71,0.0,-0.98122,2e-05,2.77349]
[1778906086522,31.77,78877.2,0.0,-0.98128,2e-05,2.76633]
[1778906087229,31.78,78864.82,0.0,-0.98153,2e-05,2.73368]
[1778906088236,31.79,78866.11,0.0,-0.9815,2e-05,2.73809]
[1778906090368,31.79,78867.99,0.0,-0.98145,2e-05,2.74428]
[1778906090384,31.79,78868.78,0.0,-0.98143,2e-05,2.74718]
[1778906093271,31.81,78872.17,0.0,-0.9813,2e-05,2.76356]
[1778906096292,31.81,78875.93,0.0,-0.9812,2e-05,2.77644]
[1778906098306,31.81,78881.76,0.0,-0.98105,2e-05,2.79513]
[1778906099313,31.81,78888.46,0.0,-0.98088,2e-05,2.81608]
[1778906100859,31.81,78887.94,0.0,-0.98089,2e-05,2.81488]
[1778906101060,31.81,78887.94,0.0,-0.98089,2e-05,2.81488]
[1778906101420,31.81,78887.94,0.0,-0.98089,2e-05,2.81488]
[1778906101568,31.81,78887.94,0.0,-0.98089,2e-05,2.81488]
[1778906101621,31.81,78887.91,0.0,-0.98089,2e-05,2.81518]
[1778906107369,31.82,78888.61,0.0,-0.98086,2e-05,2.81967]
[1778906108376,31.82,78897.56,0.0,-0.98063,2e-05,2.84766]
[1778906109383,31.82,78900.64,0.0,-0.98056,2e-05,2.85755]
[1778906110390,31.82,78908.56,0.0,-0.98036,2e-05,2.88254]
[1778906111397,31.82,78911.54,0.0,-0.98028,2e-05,2.89214]
[1778906112404,31.82,78914.75,0.0,-0.9802,2e-05,2.90247]
[1778906112744,31.82,78914.75,0.0,-0.9802,2e-05,2.90247]
[1778906112808,31.82,78914.75,0.0,-0.9802,2e-05,2.90247]
[1778906113412,31.83,78918.8,0.0,-0.9801,3e-05,2.91546]
[1778906114418,31.83,78922.23,0.0,-0.98001,3e-05,2.92651]
[1778906115265,31.83,78922.23,0.0,-0.98001,3e-05,2.92651]
[1778906115313,31.83,78922.23,0.0,-0.98001,3e-05,2.92651]
[1778906118446,31.83,78918.68,0.0,-0.98009,3e-05,2.91614]
[1778906119653,31.83,78918.68,0.0,-0.98009,3e-05,2.91614]
[1778906119666,31.83,78916.37,0.0,-0.98015,3e-05,2.9091]
[1778906119810,31.83,78916.37,0.0,-0.98015,3e-05,2.9091]
[1778906120017,31.83,78916.37,0.0,-0.98015,3e-05,2.9091]
[1778906120064,31.83,78916.37,0.0,-0.98015,3e-05,2.9091]
[1778906120462,31.83,78916.84,0.0,-0.98013,3e-05,2.91082]
[1778906125495,31.83,78922.47,0.0,-0.97998,3e-05,2.92974]
[1778906126362,31.83,78922.47,0.0,-0.97998,3e-05,2.92974]
[1778906126560,31.83,78922.47,0.0,-0.97998,3e-05,2.92974]
[1778906126666,31.83,78923.06,0.0,-0.97997,3e-05,2.93182]
[1778906127060,31.83,78923.06,0.0,-0.97997,3e-05,2.93182]
[1778906127311,31.83,78923.06,0.0,-0.97997,3e-05,2.93182]
[1778906134415,31.84,78922.6,0.0,-0.97998,3e-05,2.92937]
[1778906134563,31.84,78922.6,0.0,-0.97998,3e-05,2.92937]
[1778906134634,31.84,78921.93,0.0,-0.98,3e-05,2.92747]
[1778906134892,31.84,78921.93,0.0,-0.98,3e-05,2.92747]
[1778906135060,31.84,78921.93,0.0,-0.98,3e-05,2.92747]
[1778906140603,31.84,78922.78,0.0,-0.97996,3e-05,2.93148]
[1778906143452,31.84,78920.19,0.0,-0.98003,3e-05,2.92374]
[1778906143559,31.84,78920.19,0.0,-0.98003,3e-05,2.92374]
[1778906143624,31.84,78915.22,0.0,-0.98015,2e-05,2.90829]
[1778906144234,31.84,78915.22,0.0,-0.98015,2e-05,2.90829]
[1778906144312,31.84,78915.22,0.0,-0.98015,2e-05,2.90829]
[1778906144631,31.84,78912.04,0.0,-0.98023,2e-05,2.89854]
[1778906146645,31.84,78909.47,0.0,-0.98029,2e-05,2.89102]
[1778906147443,31.84,78909.47,0.0,-0.98029,2e-05,2.89102]
[1778906147564,31.84,78909.47,0.0,-0.98029,2e-05,2.89102]
[1778906147652,31.85,78908.03,0.0,-0.98032,2e-05,2.88679]
[1778906147756,31.85,78908.03,0.0,-0.98032,2e-05,2.88679]
[1778906147811,31.85,78908.03,0.0,-0.98032,2e-05,2.88679]
[1778906151680,31.85,78913.07,0.0,-0.98018,2e-05,2.90377]
[1778906152368,31.85,78913.07,0.0,-0.98018,2e-05,2.90377]
[1778906152572,31.85,78913.07,0.0,-0.98018,2e-05,2.90377]
[1778906152687,31.85,78916.1,0.0,-0.98011,3e-05,2.91359]
[1778906153036,31.85,78916.1,0.0,-0.98011,3e-05,2.91359]
[1778906153059,31.85,78916.1,0.0,-0.98011,3e-05,2.91359]
[1778906158729,31.85,78915.06,0.0,-0.98012,3e-05,2.91181]
[1778906159145,31.85,78915.06,0.0,-0.98012,3e-05,2.91181]
[1778906159308,31.85,78915.06,0.0,-0.98012,3e-05,2.91181]
[1778906159736,31.85,78917.05,0.0,-0.98007,3e-05,2.91832]
[1778906160255,31.85,78917.05,0.0,-0.98007,3e-05,2.91832]
[1778906160313,31.85,78917.05,0.0,-0.98007,3e-05,2.91832]
[1778906165778,31.86,78919.89,0.0,-0.97999,3e-05,2.92868]
[1778906168120,31.86,78922.41,0.0,-0.97992,3e-05,2.93709]
[1778906168308,31.86,78922.41,0.0,-0.97992,3e-05,2.93709]
[1778906168409,31.86,78923.22,0.0,-0.9799,3e-05,2.93986]
[1778906169038,31.86,78923.22,0.0,-0.9799,3e-05,2.93986]
[1778906169063,31.86,78923.22,0.0,-0.9799,3e-05,2.93986]
[1778906174842,31.86,78923.52,0.0,-0.97988,3e-05,2.94223]
[1778906178915,31.86,78924.65,0.0,-0.97984,3e-05,2.94642]
[1778906179059,31.86,78924.65,0.0,-0.97984,3e-05,2.94642]
[1778906179160,31.86,78924.76,0.0,-0.97984,3e-05,2.94696]
[1778906179972,31.86,78924.76,0.0,-0.97984,3e-05,2.94696]
[1778906180061,31.86,78924.76,0.0,-0.97984,3e-05,2.94696]
[1778906180067,31.86,78927.66,0.0,-0.97977,3e-05,2.95638]
[1778906183905,31.87,78925.08,0.0,-0.97982,3e-05,2.94893]
[1778906185568,31.87,78925.08,0.0,-0.97982,3e-05,2.94893]
[1778906185659,31.87,78926.09,0.0,-0.9798,3e-05,2.95234]
[1778906185808,31.87,78926.09,0.0,-0.9798,3e-05,2.95234]
[1778906186213,31.87,78926.09,0.0,-0.9798,3e-05,2.95234]
[1778906186310,31.87,78926.09,0.0,-0.9798,3e-05,2.95234]
[1778906186410,31.87,78928.07,0.0,-0.97975,3e-05,2.95883]
[1778906191572,31.87,78929.69,0.0,-0.9797,3e-05,2.96471]
[1778906191750,31.87,78931.54,0.0,-0.97967,3e-05,2.96827]
[1778906191809,31.87,78931.54,0.0,-0.97967,3e-05,2.96827]
[1778906192475,31.87,78931.54,0.0,-0.97967,3e-05,2.96827]
[1778906192563,31.87,78931.54,0.0,-0.97967,3e-05,2.96827]
[1778906192637,31.87,78932.93,0.0,-0.97963,3e-05,2.97288]
[1778906192968,31.87,78930.37,0.0,-0.97969,3e-05,2.96487]
[1778906197382,31.87,78930.49,0.0,-0.97969,3e-05,2.96579]
[1778906197559,31.87,78930.49,0.0,-0.97969,3e-05,2.96579]
[1778906197622,31.87,78935.93,0.0,-0.97955,3e-05,2.98335]
[1778906198003,31.87,78938.33,0.0,-0.97948,3e-05,2.99119]
[1778906198943,31.87,78938.33,0.0,-0.97948,3e-05,2.99119]
[1778906199060,31.87,78938.33,0.0,-0.97948,3e-05,2.99119]
[1778906203866,31.87,78939.25,0.0,-0.97945,3e-05,2.99481]
[1778906204059,31.87,78939.25,0.0,-0.97945,3e-05,2.99481]
[1778906204160,31.87,78940.69,0.0,-0.97942,3e-05,2.99957]
[1778906204812,31.87,78940.69,0.0,-0.97942,3e-05,2.99957]
[1778906205061,31.87,78940.69,0.0,-0.97942,3e-05,2.99957]
[1778906211095,31.88,78941.73,0.0,-0.97938,3e-05,3.00378]
[1778906212519,31.88,78941.73,0.0,-0.97938,3e-05,3.00378]
[1778906212560,31.88,78941.73,0.0,-0.97938,3e-05,3.00378]
[1778906212620,31.88,78943.22,0.0,-0.97934,3e-05,3.0087]
[1778906213435,31.88,78943.22,0.0,-0.97934,3e-05,3.0087]
[1778906213563,31.88,78943.22,0.0,-0.97934,3e-05,3.0087]
[1778906218144,31.88,78945.69,0.0,-0.97927,3e-05,3.01733]
[1778906219120,31.88,78945.69,0.0,-0.97927,3e-05,3.01733]
[1778906219312,31.88,78945.69,0.0,-0.97927,3e-05,3.01733]
[1778906219545,31.88,78945.69,0.0,-0.97927,3e-05,3.01733]
[1778906219568,31.88,78945.69,0.0,-0.97927,3e-05,3.01733]
[1778906219647,31.88,78946.64,0.0,-0.97925,3e-05,3.02049]
[1778906221165,31.88,78944.57,0.0,-0.9793,3e-05,3.01396]
[1778906222736,31.88,78944.57,0.0,-0.9793,3e-05,3.01396]
[1778906222992,31.88,78944.25,0.0,-0.97931,3e-05,3.01302]
[1778906223059,31.88,78944.25,0.0,-0.97931,3e-05,3.01302]
[1778906227111,31.88,78944.69,0.0,-0.97929,3e-05,3.01478]
[1778906227311,31.88,78944.69,0.0,-0.97929,3e-05,3.01478]
[1778906233249,31.88,78946.66,0.0,-0.97924,3e-05,3.0217]
[1778906234613,31.88,78946.66,0.0,-0.97924,3e-05,3.0217]
[1778906234813,31.88,78946.66,0.0,-0.97924,3e-05,3.0217]
[1778906234710,31.88,78950.76,0.0,-0.97913,3e-05,3.03504]
[1778906240298,31.88,78951.13,0.0,-0.97912,3e-05,3.03643]
[1778906241073,31.88,78951.13,0.0,-0.97912,3e-05,3.03643]
[1778906241305,31.88,78950.55,0.0,-0.97914,3e-05,3.03457]
[1778906242059,31.88,78950.55,0.0,-0.97914,3e-05,3.03457]
[1778906242313,31.88,78947.56,0.0,-0.97921,3e-05,3.02491]
[1778906243044,31.88,78947.56,0.0,-0.97921,3e-05,3.02491]
[1778906243059,31.88,78947.56,0.0,-0.97921,3e-05,3.02491]
[1778906245861,31.88,78948.1,0.0,-0.9792,3e-05,3.02676]
[1778906246063,31.88,78948.1,0.0,-0.9792,3e-05,3.02676]
[1778906251376,31.88,78948.25,0.0,-0.97921,3e-05,3.02484]
[1778906253380,31.88,78948.25,0.0,-0.97921,3e-05,3.02484]
[1778906253561,31.88,78948.25,0.0,-0.97921,3e-05,3.02484]
[1778906253776,31.88,78950.64,0.0,-0.97915,3e-05,3.03262]
[1778906254562,31.88,78950.64,0.0,-0.97915,3e-05,3.03262]
[1778906254587,31.88,78951.58,0.0,-0.97912,3e-05,3.03567]
[1778906260439,31.88,78950.12,0.0,-0.97916,3e-05,3.03094]
[1778906261657,31.88,78950.12,0.0,-0.97916,3e-05,3.03094]
[1778906261809,31.88,78950.12,0.0,-0.97916,3e-05,3.03094]
[1778906261661,31.88,78946.45,0.0,-0.97926,3e-05,3.01906]
[1778906263798,31.88,78943.85,0.0,-0.97932,3e-05,3.01069]
[1778906263814,31.88,78943.85,0.0,-0.97932,3e-05,3.01069]
[1778906264606,31.88,78942.61,0.0,-0.97935,3e-05,3.00672]
[1778906264813,31.88,78942.61,0.0,-0.97935,3e-05,3.00672]
[1778906264842,31.88,78941.61,0.0,-0.97938,3e-05,3.00354]
[1778906270510,31.88,78940.3,0.0,-0.97941,3e-05,2.99964]
[1778906274442,31.88,78941.6,0.0,-0.97938,3e-05,3.00398]
[1778906274573,31.88,78941.6,0.0,-0.97938,3e-05,3.00398]
[1778906274671,31.89,78945.6,0.0,-0.97927,3e-05,3.01692]
[1778906280580,31.89,78947.68,0.0,-0.97922,3e-05,3.02372]
[1778906281868,31.89,78947.68,0.0,-0.97922,3e-05,3.02372]
[1778906282070,31.89,78947.68,0.0,-0.97922,3e-05,3.02372]
[1778906282594,31.89,78947.65,0.0,-0.97922,3e-05,3.02364]
[1778906288441,31.89,78947.31,0.0,-0.97923,3e-05,3.02255]
[1778906288569,31.89,78947.31,0.0,-0.97923,3e-05,3.02255]
[1778906295685,31.89,78947.21,0.0,-0.97923,3e-05,3.02228]
[1778906299083,31.89,78944.82,0.0,-0.97929,3e-05,3.01456]
[1778906299308,31.89,78944.82,0.0,-0.97929,3e-05,3.01456]
[1778906299713,31.89,78940.75,0.0,-0.9794,3e-05,3.00147]
[1778906301949,31.89,78940.19,0.0,-0.97941,3e-05,2.99975]
[1778906302059,31.89,78940.19,0.0,-0.97941,3e-05,2.99975]
[1778906302735,31.89,78939.96,0.0,-0.97942,3e-05,2.99905]
[1778906307756,31.89,78939.17,0.0,-0.97944,3e-05,2.99672]
[1778906307809,31.89,78939.17,0.0,-0.97944,3e-05,2.99672]
[1778906308776,31.89,78932.3,0.0,-0.97961,3e-05,2.97482]
[1778906311797,31.89,78929.51,0.0,-0.9797,3e-05,2.96368]
[1778906313630,31.89,78928.55,0.0,-0.97972,3e-05,2.96073]
[1778906313760,31.89,78928.55,0.0,-0.97972,3e-05,2.96073]
[1778906313812,31.89,78928.55,0.0,-0.97972,3e-05,2.96073]
[1778906313852,31.89,78928.55,0.0,-0.97972,3e-05,2.96085]
[1778906315825,31.89,78925.1,0.0,-0.9798,3e-05,2.95013]
[1778906320348,31.89,78922.97,0.0,-0.97985,3e-05,2.94393]
[1778906320559,31.89,78922.97,0.0,-0.97985,3e-05,2.94393]
[1778906321208,31.89,78922.14,0.0,-0.97987,3e-05,2.94144]
[1778906321311,31.89,78922.14,0.0,-0.97987,3e-05,2.94144]
[1778906321868,31.89,78922.18,0.0,-0.97987,3e-05,2.94173]
[1778906326902,31.89,78922.88,0.0,-0.97985,3e-05,2.94473]
[1778906327035,31.89,78922.88,0.0,-0.97985,3e-05,2.94473]
[1778906327070,31.89,78922.88,0.0,-0.97985,3e-05,2.94473]
[1778906330713,31.89,78923.01,0.0,-0.97984,3e-05,2.94545]
[1778906330814,31.89,78923.01,0.0,-0.97984,3e-05,2.94545]
[1778906331598,31.89,78925.11,0.0,-0.97979,3e-05,2.95242]
[1778906331812,31.89,78925.11,0.0,-0.97979,3e-05,2.95242]
[1778906331910,31.89,78927.98,0.0,-0.97971,3e-05,2.96168]
[1778906340787,31.89,78926.8,0.0,-0.97974,3e-05,2.95804]
[1778906340807,31.89,78926.8,0.0,-0.97974,3e-05,2.95804]
[1778906346035,31.9,78924.51,0.0,-0.97978,3e-05,2.95248]
[1778906351074,31.9,78923.74,0.0,-0.9798,3e-05,2.95053]
[1778906352562,31.9,78923.19,0.0,-0.97981,3e-05,2.94892]
[1778906353666,31.9,78923.13,0.0,-0.97981,3e-05,2.94887]
[1778906353811,31.9,78923.13,0.0,-0.97981,3e-05,2.94887]
[1778906353824,31.9,78922.41,0.0,-0.97983,3e-05,2.94672]
[1778906357838,31.9,78922.83,0.0,-0.97982,3e-05,2.9485]
[1778906358061,31.9,78921.8,0.0,-0.97984,3e-05,2.94539]
[1778906363154,31.91,78922.26,0.0,-0.97982,3e-05,2.94761]
[1778906368189,31.91,78922.01,0.0,-0.97982,3e-05,2.94744]
[1778906370439,31.91,78922.01,0.0,-0.97982,3e-05,2.94744]
[1778906370441,31.91,78922.01,0.0,-0.97982,3e-05,2.94744]
[1778906370561,31.91,78922.01,0.0,-0.97982,3e-05,2.94744]
[1778906370662,31.91,78921.88,0.0,-0.97983,3e-05,2.94729]
[1778906376245,31.91,78922.06,0.0,-0.97983,3e-05,2.94616]
[1778906381208,31.91,78922.02,0.0,-0.97983,3e-05,2.94661]
[1778906381209,31.91,78922.02,0.0,-0.97983,3e-05,2.94661]
[1778906381316,31.91,78922.02,0.0,-0.97983,3e-05,2.94661]
[1778906381364,31.91,78922.02,0.0,-0.97983,3e-05,2.94676]
[1778906387323,31.91,78923.19,0.0,-0.97979,3e-05,2.95134]
[1778906393580,31.91,78923.23,0.0,-0.97978,3e-05,2.95206]
[1778906393817,31.91,78923.23,0.0,-0.97978,3e-05,2.95206]
[1778906393919,31.92,78923.23,0.0,-0.97978,3e-05,2.95236]
[1778906399407,31.92,78922.95,0.0,-0.97978,3e-05,2.95237]
[1778906403185,31.92,78922.18,0.0,-0.9798,3e-05,2.9504]
[1778906403255,31.92,78922.18,0.0,-0.9798,3e-05,2.9504]
[1778906403311,31.92,78922.18,0.0,-0.9798,3e-05,2.9504]
[1778906403435,31.92,78922.29,0.0,-0.97979,3e-05,2.95091]
[1778906410484,31.92,78922.52,0.0,-0.97978,3e-05,2.95275]
[1778906417315,31.92,78922.78,0.0,-0.97977,3e-05,2.95421]
[1778906417561,31.92,78922.78,0.0,-0.97977,3e-05,2.95421]
[1778906417602,31.93,78922.86,0.0,-0.97976,3e-05,2.95494]
[1778906422568,31.93,78929.44,0.0,-0.97959,3e-05,2.97669]
[1778906423575,31.93,78937.43,0.0,-0.97938,3e-05,3.00241]
[1778906424582,31.93,78940.98,0.0,-0.97929,3e-05,3.01392]
[1778906425642,31.93,78940.98,0.0,-0.97929,3e-05,3.01392]
[1778906425808,31.93,78940.98,0.0,-0.97929,3e-05,3.01392]
[1778906425909,31.93,78945.27,0.0,-0.97918,3e-05,3.02783]
[1778906426160,31.93,78945.27,0.0,-0.97918,3e-05,3.02783]
[1778906426311,31.93,78945.27,0.0,-0.97918,3e-05,3.02783]
[1778906426596,31.93,78946.43,0.0,-0.97915,3e-05,3.03161]
[1778906432371,31.93,78949.25,0.0,-0.97907,3e-05,3.04083]
[1778906432559,31.93,78949.25,0.0,-0.97907,3e-05,3.04083]
[1778906437674,31.93,78948.61,0.0,-0.97911,3e-05,3.03626]
[1778906442238,31.93,78948.55,0.0,-0.97911,3e-05,3.03612]
[1778906442313,31.93,78948.55,0.0,-0.97911,3e-05,3.03612]
[1778906442349,31.93,78948.55,0.0,-0.97911,3e-05,3.03612]
[1778906442574,31.93,78948.55,0.0,-0.97911,3e-05,3.03612]
[1778906442709,31.93,78948.58,0.0,-0.97911,3e-05,3.03624]
[1778906447744,31.93,78950.39,0.0,-0.97906,3e-05,3.04218]
[1778906448751,31.93,78954.5,0.0,-0.97895,3e-05,3.05556]
[1778906449181,31.93,78954.5,0.0,-0.97895,3e-05,3.05556]
[1778906449310,31.93,78954.5,0.0,-0.97895,3e-05,3.05556]
[1778906452782,31.93,78959.95,0.0,-0.97881,3e-05,3.07322]
[1778906457817,31.93,78960.37,0.0,-0.9788,3e-05,3.07435]
[1778906462287,31.93,78962.24,0.0,-0.97875,3e-05,3.08025]
[1778906462309,31.93,78962.24,0.0,-0.97875,3e-05,3.08025]
[1778906462459,31.93,78962.24,0.0,-0.97875,3e-05,3.08025]
[1778906462566,31.93,78962.24,0.0,-0.97875,3e-05,3.08025]
[1778906462852,31.93,78962.39,0.0,-0.97875,3e-05,3.08067]
[1778906471915,31.93,78962.38,0.0,-0.97875,3e-05,3.08003]
[1778906475240,31.93,78965.03,0.0,-0.97868,3e-05,3.08849]
[1778906475309,31.93,78965.03,0.0,-0.97868,3e-05,3.08849]
[1778906480978,31.92,78969.69,0.0,-0.97857,3e-05,3.10334]
[1778906484637,31.92,78972.2,0.0,-0.9785,3e-05,3.11142]
[1778906484811,31.92,78972.2,0.0,-0.9785,3e-05,3.11142]
[1778906485161,31.92,78972.94,0.0,-0.97848,3e-05,3.11379]
[1778906485309,31.92,78972.94,0.0,-0.97848,3e-05,3.11379]
[1778906486013,31.92,78976.02,0.0,-0.9784,3e-05,3.1239]
[1778906489401,31.92,78975.92,0.0,-0.9784,3e-05,3.12329]
[1778906489561,31.92,78975.92,0.0,-0.9784,3e-05,3.12329]
[1778906495076,31.92,78977.03,0.0,-0.9784,3e-05,3.12378]
[1778906497365,31.92,78976.59,0.0,-0.97841,3e-05,3.12213]
[1778906497563,31.92,78976.59,0.0,-0.97841,3e-05,3.12213]
[1778906497584,31.92,78976.59,0.0,-0.97841,3e-05,3.12213]
[1778906497814,31.92,78976.59,0.0,-0.97841,3e-05,3.12213]
[1778906497882,31.92,78976.59,0.0,-0.97841,3e-05,3.12203]
[1778906507200,31.92,78976.14,0.0,-0.97843,3e-05,3.12014]
[1778906507308,31.92,78976.14,0.0,-0.97843,3e-05,3.12014]
[1778906513710,31.92,78976.33,0.0,-0.97843,3e-05,3.11967]
[1778906513809,31.92,78976.33,0.0,-0.97843,3e-05,3.11967]
[1778906514091,31.92,78976.33,0.0,-0.97843,3e-05,3.11967]
[1778906514311,31.92,78977.43,0.0,-0.9784,3e-05,3.12321]
[1778906514412,31.92,78977.38,0.0,-0.9784,3e-05,3.12293]
[1778906521267,31.91,78977.97,0.0,-0.97839,3e-05,3.12406]
[1778906523282,31.91,78972.78,0.0,-0.97853,3e-05,3.10668]
[1778906524416,31.91,78972.78,0.0,-0.97853,3e-05,3.10668]
[1778906524569,31.91,78972.78,0.0,-0.97853,3e-05,3.10668]
[1778906529324,31.91,78965.2,0.0,-0.97874,3e-05,3.08127]
[1778906531539,31.91,78963.04,0.0,-0.9788,3e-05,3.07414]
[1778906531561,31.91,78963.04,0.0,-0.9788,3e-05,3.07414]
[1778906532146,31.91,78964.61,0.0,-0.97876,3e-05,3.07924]
[1778906532312,31.91,78964.61,0.0,-0.97876,3e-05,3.07924]
[1778906532345,31.91,78964.85,0.0,-0.97875,3e-05,3.07997]
[1778906534562,31.91,78965.63,0.0,-0.97873,3e-05,3.08247]
[1778906540563,31.91,78968.33,0.0,-0.97866,3e-05,3.09093]
[1778906540810,31.91,78968.33,0.0,-0.97866,3e-05,3.09093]
[1778906541027,31.91,78968.33,0.0,-0.97866,3e-05,3.09093]
[1778906541063,31.91,78968.33,0.0,-0.97866,3e-05,3.09093]
[1778906541070,31.91,78967.53,0.0,-0.97868,3e-05,3.08822]
[1778906547450,31.91,78965.12,0.0,-0.97875,3e-05,3.0799]
[1778906548822,31.91,78965.12,0.0,-0.97875,3e-05,3.0799]
[1778906549061,31.91,78965.12,0.0,-0.97875,3e-05,3.0799]
[1778906553795,31.91,78962.07,0.0,-0.97885,3e-05,3.06718]
[1778906553813,31.91,78962.07,0.0,-0.97885,3e-05,3.06718]
[1778906554180,31.91,78962.43,0.0,-0.97884,3e-05,3.06834]
[1778906554314,31.91,78962.43,0.0,-0.97884,3e-05,3.06834]
[1778906554499,31.91,78962.6,0.0,-0.97884,3e-05,3.06888]
[1778906567590,31.91,78962.77,0.0,-0.97883,3e-05,3.06923]
[1778906568482,31.91,78962.77,0.0,-0.97883,3e-05,3.06923]
[1778906568564,31.91,78962.77,0.0,-0.97883,3e-05,3.06923]
[1778906573632,31.91,78963.13,0.0,-0.97882,3e-05,3.07036]
[1778906580503,31.91,78962.73,0.0,-0.97883,3e-05,3.06905]
[1778906580562,31.91,78962.73,0.0,-0.97883,3e-05,3.06905]
[1778906580663,31.91,78962.73,0.0,-0.97883,3e-05,3.06905]
[1778906580812,31.91,78962.73,0.0,-0.97883,3e-05,3.06905]
[1778906580833,31.91,78962.69,0.0,-0.97884,3e-05,3.06892]
[1778906588328,31.91,78962.73,0.0,-0.97883,3e-05,3.06906]
[1778906593773,31.91,78962.63,0.0,-0.97884,3e-05,3.06881]
[1778906597078,31.91,78962.61,0.0,-0.97884,3e-05,3.06877]
[1778906597310,31.91,78962.62,0.0,-0.97884,3e-05,3.06881]
[1778906604850,31.91,78962.26,0.0,-0.97885,3e-05,3.06775]
[1778906605420,31.91,78962.26,0.0,-0.97885,3e-05,3.06775]
[1778906605562,31.91,78962.26,0.0,-0.97885,3e-05,3.06775]
[1778906606122,31.91,78962.26,0.0,-0.97885,3e-05,3.06775]
[1778906606159,31.91,78962.26,0.0,-0.97884,3e-05,3.06776]
[1778906606312,31.91,78962.26,0.0,-0.97884,3e-05,3.06776]
[1778906617942,31.91,78963.75,0.0,-0.97882,3e-05,3.07021]
[1778906623984,31.91,78963.98,0.0,-0.97881,3e-05,3.07106]
[1778906624541,31.91,78963.98,0.0,-0.97881,3e-05,3.07106]
[1778906624563,31.91,78963.98,0.0,-0.97881,3e-05,3.07106]
[1778906630026,31.91,78964.31,0.0,-0.9788,3e-05,3.07225]
[1778906636299,31.91,78965.12,0.0,-0.97878,3e-05,3.07496]
[1778906636310,31.91,78965.12,0.0,-0.97878,3e-05,3.07496]
[1778906637075,31.91,78965.15,0.0,-0.97878,3e-05,3.0751]
[1778906638684,31.91,78965.15,0.0,-0.97878,3e-05,3.0751]
[1778906638816,31.91,78965.15,0.0,-0.97878,3e-05,3.0751]
[1778906647145,31.91,78965.15,0.0,-0.97878,3e-05,3.07523]
[1778906656159,31.91,78965.15,0.0,-0.97878,3e-05,3.07523]
[1778906656312,31.91,78965.74,0.0,-0.97876,3e-05,3.07731]
[1778906656591,31.91,78965.74,0.0,-0.97876,3e-05,3.07731]
[1778906656811,31.91,78965.74,0.0,-0.97876,3e-05,3.07731]
[1778906656909,31.91,78965.74,0.0,-0.97876,3e-05,3.07732]
[1778906660236,31.91,78969.61,0.0,-0.97866,3e-05,3.09007]
[1778906661243,31.91,78972.77,0.0,-0.97858,3e-05,3.10049]
[1778906661582,31.91,78972.77,0.0,-0.97858,3e-05,3.10049]
[1778906661813,31.91,78972.77,0.0,-0.97858,3e-05,3.10049]
[1778906666484,31.91,78973.87,0.0,-0.97855,3e-05,3.10401]
[1778906666561,31.91,78973.87,0.0,-0.97855,3e-05,3.10401]
[1778906666588,31.91,78973.87,0.0,-0.97855,3e-05,3.10393]
[1778906672320,31.91,78973.0,0.0,-0.97859,3e-05,3.09822]
[1778906677846,31.91,78972.07,0.0,-0.97862,3e-05,3.09505]
[1778906678065,31.91,78972.07,0.0,-0.97862,3e-05,3.09505]
[1778906681383,31.91,78968.75,0.0,-0.97871,3e-05,3.08398]
[1778906686427,31.91,78968.37,0.0,-0.97872,3e-05,3.08269]
[1778906687506,31.91,78968.37,0.0,-0.97872,3e-05,3.08269]
[1778906687562,31.91,78968.37,0.0,-0.97872,3e-05,3.08269]
[1778906689149,31.91,78967.48,0.0,-0.97874,3e-05,3.07977]
[1778906689185,31.91,78966.9,0.0,-0.97876,3e-05,3.07786]
[1778906689310,31.91,78966.9,0.0,-0.97876,3e-05,3.07786]
[1778906689820,31.91,78966.9,0.0,-0.97876,3e-05,3.07786]
[1778906690068,31.91,78966.9,0.0,-0.97876,3e-05,3.07786]
[1778906698511,31.91,78962.2,0.0,-0.97888,3e-05,3.06264]
[1778906699407,31.91,78962.2,0.0,-0.97888,3e-05,3.06264]
[1778906699562,31.91,78962.2,0.0,-0.97888,3e-05,3.06264]
[1778906699864,31.91,78962.2,0.0,-0.97888,3e-05,3.06264]
[1778906700061,31.91,78962.2,0.0,-0.97888,3e-05,3.06264]
[1778906700143,31.91,78962.2,0.0,-0.97888,3e-05,3.06265]
[1778906704553,31.91,78957.67,0.0,-0.979,3e-05,3.04794]
[1778906706031,31.91,78957.67,0.0,-0.979,3e-05,3.04794]
[1778906706060,31.91,78957.67,0.0,-0.979,3e-05,3.04794]
[1778906710258,31.91,78955.04,0.0,-0.97906,3e-05,3.03954]
[1778906710313,31.91,78955.04,0.0,-0.97906,3e-05,3.03954]
[1778906710595,31.91,78954.17,0.0,-0.97909,3e-05,3.03683]
[1778906713045,31.91,78954.17,0.0,-0.97909,3e-05,3.03683]
[1778906713060,31.91,78954.17,0.0,-0.97909,3e-05,3.03683]
[1778906715630,31.91,78950.37,0.0,-0.97918,3e-05,3.02483]
[1778906717328,31.91,78950.45,0.0,-0.97918,3e-05,3.02518]
[1778906717561,31.91,78950.45,0.0,-0.97918,3e-05,3.02518]
[1778906718551,31.91,78951.94,0.0,-0.97914,3e-05,3.03009]
[1778906718566,31.91,78951.94,0.0,-0.97914,3e-05,3.03009]
[1778906718651,31.91,78951.26,0.0,-0.97916,3e-05,3.02797]
[1778906723686,31.91,78951.28,0.0,-0.97915,3e-05,3.02845]
[1778906727555,31.91,78951.04,0.0,-0.97916,3e-05,3.02794]
[1778906727811,31.91,78951.04,0.0,-0.97916,3e-05,3.02794]
[1778906736778,31.92,78951.04,0.0,-0.97917,3e-05,3.0263]
[1778906739569,31.92,78951.04,0.0,-0.97917,3e-05,3.0263]
[1778906739809,31.92,78951.04,0.0,-0.97917,3e-05,3.0263]
[1778906739910,31.92,78951.04,0.0,-0.97916,3e-05,3.0266]
[1778906741364,31.92,78951.04,0.0,-0.97916,3e-05,3.0266]
[1778906741561,31.92,78951.04,0.0,-0.97916,3e-05,3.0266]
[1778906749874,31.93,78951.42,0.0,-0.97912,3e-05,3.03229]
[1778906752925,31.93,78951.42,0.0,-0.97912,3e-05,3.03229]
[1778906753062,31.93,78951.42,0.0,-0.97912,3e-05,3.03229]
[1778906753146,31.93,78951.42,0.0,-0.9791,3e-05,3.0342]
[1778906757442,31.93,78951.55,0.0,-0.9791,3e-05,3.03498]
[1778906757562,31.93,78951.55,0.0,-0.9791,3e-05,3.03498]
[1778906766988,31.94,78951.71,0.0,-0.97909,3e-05,3.03635]
[1778906772023,31.94,78951.4,0.0,-0.97909,3e-05,3.03573]
[1778906775011,31.94,78951.47,0.0,-0.97909,3e-05,3.03604]
[1778906775058,31.94,78951.47,0.0,-0.97909,3e-05,3.03604]
[1778906776611,31.94,78951.54,0.0,-0.97908,3e-05,3.03649]
[1778906776810,31.94,78951.54,0.0,-0.97908,3e-05,3.03649]
[1778906777058,31.94,78951.62,0.0,-0.97908,3e-05,3.03683]
[1778906784107,31.94,78951.67,0.0,-0.97908,3e-05,3.0375]
[1778906788591,31.94,78951.66,0.0,-0.97907,3e-05,3.03768]
[1778906788810,31.94,78951.66,0.0,-0.97907,3e-05,3.03768]
[1778906792172,31.94,78945.27,0.0,-0.97925,3e-05,3.01486]
[1778906793374,31.94,78945.27,0.0,-0.97925,3e-05,3.01486]
[1778906793178,31.94,78941.9,0.0,-0.97934,3e-05,3.00411]
[1778906793565,31.94,78941.9,0.0,-0.97934,3e-05,3.00411]
[1778906793822,31.94,78941.9,0.0,-0.97934,3e-05,3.00411]
[1778906794060,31.94,78941.9,0.0,-0.97934,3e-05,3.00411]
[1778906794185,31.94,78940.88,0.0,-0.97937,3e-05,3.00095]
[1778906799221,31.94,78939.57,0.0,-0.97939,3e-05,2.99741]
[1778906800338,31.94,78939.57,0.0,-0.97939,3e-05,2.99741]
[1778906800562,31.94,78939.57,0.0,-0.97939,3e-05,2.99741]
[1778906802095,31.94,78939.57,0.0,-0.97939,3e-05,2.99768]
[1778906802312,31.94,78939.57,0.0,-0.97939,3e-05,2.99768]
[1778906802316,31.94,78939.59,0.0,-0.97939,3e-05,2.99788]
[1778906808284,31.95,78940.81,0.0,-0.97935,3e-05,3.00258]
[1778906813306,31.95,78940.66,0.0,-0.97935,3e-05,3.00235]
[1778906814334,31.95,78949.05,0.0,-0.97913,3e-05,3.02991]
[1778906815341,31.95,78952.37,0.0,-0.97905,3e-05,3.04079]
[1778906815941,31.95,78952.37,0.0,-0.97905,3e-05,3.04079]
[1778906816060,31.95,78952.37,0.0,-0.97905,3e-05,3.04079]
[1778906816348,31.95,78951.95,0.0,-0.97906,3e-05,3.0395]
[1778906816564,31.95,78951.95,0.0,-0.97906,3e-05,3.0395]
[1778906822390,31.95,78951.94,0.0,-0.97905,3e-05,3.03986]
[1778906827425,31.95,78952.14,0.0,-0.97904,3e-05,3.04088]
[1778906828161,31.95,78952.14,0.0,-0.97904,3e-05,3.04088]
[1778906828310,31.95,78952.14,0.0,-0.97904,3e-05,3.04088]
[1778906828432,31.95,78952.18,0.0,-0.97904,3e-05,3.04109]
[1778906828665,31.95,78952.18,0.0,-0.97904,3e-05,3.04109]
[1778906828809,31.95,78952.18,0.0,-0.97904,3e-05,3.04109]
[1778906834057,31.95,78954.94,0.0,-0.97897,3e-05,3.05038]
[1778906834111,31.95,78954.94,0.0,-0.97897,3e-05,3.05038]
[1778906834310,31.95,78954.94,0.0,-0.97897,3e-05,3.05038]
[1778906834401,31.95,78954.92,0.0,-0.97897,3e-05,3.05044]
[1778906839510,31.95,78956.51,0.0,-0.97892,3e-05,3.05595]
[1778906844545,31.95,78957.01,0.0,-0.97891,3e-05,3.05782]
[1778906847414,31.95,78957.08,0.0,-0.97891,3e-05,3.05809]
[1778906847446,31.95,78957.24,0.0,-0.9789,3e-05,3.05865]
[1778906847562,31.95,78957.24,0.0,-0.9789,3e-05,3.05865]
[1778906847641,31.95,78957.24,0.0,-0.9789,3e-05,3.05865]
[1778906847812,31.95,78957.24,0.0,-0.9789,3e-05,3.05865]
[1778906854764,31.95,78957.31,0.0,-0.97891,3e-05,3.05654]
[1778906855625,31.95,78961.9,0.0,-0.97879,3e-05,3.07164]
[1778906857631,31.95,78964.53,0.0,-0.97872,3e-05,3.08027]
[1778906857810,31.95,78964.53,0.0,-0.97872,3e-05,3.08027]
[1778906857909,31.95,78967.78,0.0,-0.97864,3e-05,3.09093]
[1778906858994,31.95,78967.78,0.0,-0.97864,3e-05,3.09093]
[1778906859061,31.95,78967.78,0.0,-0.97864,3e-05,3.09093]
[1778906865695,31.95,78968.41,0.0,-0.97862,3e-05,3.09271]
[1778906867709,31.95,78972.27,0.0,-0.97852,3e-05,3.10531]
[1778906873458,31.95,78973.5,0.0,-0.97849,3e-05,3.10907]
[1778906873567,31.95,78973.87,0.0,-0.97848,3e-05,3.1102]
[1778906873751,31.95,78974.5,0.0,-0.97847,3e-05,3.11219]
[1778906874612,31.95,78974.5,0.0,-0.97847,3e-05,3.11219]
[1778906874809,31.95,78974.5,0.0,-0.97847,3e-05,3.11219]
[1778906876772,31.95,78982.18,0.0,-0.97826,3e-05,3.13733]
[1778906878141,31.95,78982.18,0.0,-0.97826,3e-05,3.13733]
[1778906878313,31.95,78982.18,0.0,-0.97826,3e-05,3.13733]
[1778906878347,31.95,78983.95,0.0,-0.97822,3e-05,3.14307]
[1778906879159,31.95,78983.95,0.0,-0.97822,3e-05,3.14307]
[1778906879311,31.95,78983.95,0.0,-0.97822,3e-05,3.14307]
[1778906886842,31.95,78984.52,0.0,-0.97821,3e-05,3.14364]
[1778906888641,31.95,78984.52,0.0,-0.97821,3e-05,3.14364]
[1778906888810,31.95,78984.52,0.0,-0.97821,3e-05,3.14364]
[1778906888849,31.95,78984.52,0.0,-0.97821,3e-05,3.14333]
[1778906889835,31.95,78984.52,0.0,-0.97821,3e-05,3.14333]
[1778906890061,31.95,78984.52,0.0,-0.97821,3e-05,3.14333]
[1778906895905,31.94,78979.91,0.0,-0.97835,3e-05,3.12695]
[1778906896536,31.94,78979.91,0.0,-0.97835,3e-05,3.12695]
[1778906896565,31.94,78979.91,0.0,-0.97835,3e-05,3.12695]
[1778906896912,31.94,78973.8,0.0,-0.97851,3e-05,3.10662]
[1778906898194,31.94,78973.8,0.0,-0.97851,3e-05,3.10662]
[1778906898311,31.94,78973.8,0.0,-0.97851,3e-05,3.10662]
[1778906903961,31.94,78974.08,0.0,-0.97851,3e-05,3.10692]
[1778906906032,31.94,78975.36,0.0,-0.97847,3e-05,3.11105]
[1778906906060,31.94,78975.36,0.0,-0.97847,3e-05,3.11105]
[1778906906133,31.94,78975.85,0.0,-0.97846,3e-05,3.11256]
[1778906907092,31.94,78975.85,0.0,-0.97846,3e-05,3.11256]
[1778906907310,31.94,78975.85,0.0,-0.97846,3e-05,3.11256]
[1778906913024,31.94,78976.5,0.0,-0.97847,3e-05,3.11132]
[1778906918059,31.94,78977.41,0.0,-0.97845,3e-05,3.11377]
[1778906920553,31.94,78978.24,0.0,-0.97843,3e-05,3.1164]
[1778906920575,31.94,78978.24,0.0,-0.97843,3e-05,3.1164]
[1778906921081,31.94,78978.28,0.0,-0.97843,3e-05,3.11629]
[1778906921726,31.94,78978.28,0.0,-0.97843,3e-05,3.11629]
[1778906921814,31.94,78978.28,0.0,-0.97843,3e-05,3.11629]
[1778906927123,31.94,78978.52,0.0,-0.97843,3e-05,3.11641]
[1778906937193,31.93,78978.53,0.0,-0.97844,3e-05,3.11534]
[1778906938822,31.93,78978.54,0.0,-0.97844,3e-05,3.11527]
[1778906939062,31.93,78978.54,0.0,-0.97844,3e-05,3.11527]
[1778906939207,31.93,78978.82,0.0,-0.97843,3e-05,3.1161]
[1778906939908,31.93,78978.82,0.0,-0.97843,3e-05,3.1161]
[1778906940064,31.93,78978.82,0.0,-0.97843,3e-05,3.1161]
[1778906954312,31.93,78978.63,0.0,-0.97845,3e-05,3.11401]
[1778906959347,31.93,78978.43,0.0,-0.97846,3e-05,3.1129]
[1778906962157,31.93,78978.42,0.0,-0.97846,3e-05,3.11269]
[1778906962309,31.93,78978.42,0.0,-0.97846,3e-05,3.11269]
[1778906962315,31.93,78978.42,0.0,-0.97846,3e-05,3.1126]
[1778906963402,31.93,78978.42,0.0,-0.97846,3e-05,3.1126]
[1778906963562,31.93,78978.42,0.0,-0.97846,3e-05,3.1126]
[1778906973445,31.92,78978.11,0.0,-0.97849,3e-05,3.10806]
[1778906976854,31.92,78976.76,0.0,-0.97853,3e-05,3.10337]
[1778906977060,31.92,78976.76,0.0,-0.97853,3e-05,3.10337]
[1778906977160,31.92,78976.76,0.0,-0.97853,3e-05,3.1033]
[1778906978372,31.92,78976.76,0.0,-0.97853,3e-05,3.1033]
[1778906978560,31.92,78976.76,0.0,-0.97853,3e-05,3.1033]
[1778906982436,31.92,78976.67,0.0,-0.97853,3e-05,3.10286]
[1778906982563,31.92,78976.67,0.0,-0.97853,3e-05,3.10286]
[1778906982508,31.92,78972.44,0.0,-0.97865,3e-05,3.08874]
[1778906983515,31.92,78970.65,0.0,-0.9787,3e-05,3.0828]
[1778906984492,31.92,78970.65,0.0,-0.9787,3e-05,3.0828]
[1778906984566,31.92,78970.65,0.0,-0.9787,3e-05,3.0828]
[1778906990460,31.92,78970.88,0.0,-0.97869,3e-05,3.08345]
[1778906990564,31.92,78970.88,0.0,-0.97869,3e-05,3.08345]
[1778906990564,31.92,78971.71,0.0,-0.97867,3e-05,3.08614]
[1778906991571,31.92,78971.93,0.0,-0.97866,3e-05,3.08685]
[1778906991799,31.92,78971.93,0.0,-0.97866,3e-05,3.08685]
[1778906991815,31.92,78971.93,0.0,-0.97866,3e-05,3.08685]
[1778906997613,31.92,78971.23,0.0,-0.97868,3e-05,3.08447]
[1778907009014,31.92,78971.05,0.0,-0.97869,3e-05,3.08386]
[1778907009058,31.92,78971.05,0.0,-0.97869,3e-05,3.08386]
[1778907009218,31.92,78971.05,0.0,-0.97869,3e-05,3.08384]
[1778907009784,31.92,78971.05,0.0,-0.97869,3e-05,3.08384]
[1778907009812,31.92,78971.05,0.0,-0.97869,3e-05,3.08384]
[1778907015742,31.92,78971.37,0.0,-0.97868,3e-05,3.08491]
[1778907022792,31.92,78971.56,0.0,-0.97867,3e-05,3.08558]
[1778907023834,31.92,78971.56,0.0,-0.97867,3e-05,3.08558]
[1778907024060,31.92,78971.56,0.0,-0.97867,3e-05,3.08558]
[1778907024161,31.92,78971.6,0.0,-0.97867,3e-05,3.08572]
[1778907025136,31.92,78971.6,0.0,-0.97867,3e-05,3.08572]
[1778907025311,31.92,78971.6,0.0,-0.97867,3e-05,3.08572]
[1778907030848,31.92,78971.45,0.0,-0.97868,3e-05,3.08524]
[1778907032940,31.92,78971.45,0.0,-0.97868,3e-05,3.08524]
[1778907033058,31.92,78971.45,0.0,-0.97868,3e-05,3.08524]
[1778907033159,31.92,78971.08,0.0,-0.9787,3e-05,3.08143]
[1778907034766,31.92,78971.36,0.0,-0.9787,3e-05,3.08234]
[1778907034811,31.92,78971.36,0.0,-0.9787,3e-05,3.08234]
[1778907042932,31.92,78969.07,0.0,-0.97876,3e-05,3.07488]
[1778907046869,31.92,78968.8,0.0,-0.97876,3e-05,3.07397]
[1778907047062,31.92,78968.8,0.0,-0.97876,3e-05,3.07397]
[1778907048567,31.92,78968.8,0.0,-0.97876,3e-05,3.07396]
[1778907048031,31.92,78965.14,0.0,-0.97886,3e-05,3.06198]
[1778907048974,31.92,78962.28,0.0,-0.97894,3e-05,3.05265]
[1778907051549,31.92,78962.25,0.0,-0.97894,3e-05,3.05257]
[1778907051565,31.92,78962.25,0.0,-0.97894,3e-05,3.05257]
[1778907057030,31.92,78962.5,0.0,-0.97893,3e-05,3.05348]
[1778907059044,31.92,78965.93,0.0,-0.97884,3e-05,3.06469]
[1778907061417,31.92,78963.72,0.0,-0.9789,3e-05,3.05745]
[1778907061562,31.92,78963.72,0.0,-0.9789,3e-05,3.05745]
[1778907063054,31.92,78962.71,0.0,-0.97892,3e-05,3.05415]
[1778907063308,31.92,78962.71,0.0,-0.97892,3e-05,3.05415]
[1778907063409,31.92,78962.82,0.0,-0.97892,3e-05,3.0545]
[1778907067253,31.92,78964.04,0.0,-0.97889,3e-05,3.05845]
[1778907067310,31.92,78964.04,0.0,-0.97889,3e-05,3.05845]
[1778907077171,31.92,78963.77,0.0,-0.9789,3e-05,3.0574]
[1778907082700,31.92,78963.25,0.0,-0.97891,3e-05,3.05569]
[1778907082810,31.92,78963.25,0.0,-0.97891,3e-05,3.05569]
[1778907084155,31.92,78963.25,0.0,-0.97891,3e-05,3.0557]
[1778907084310,31.92,78963.25,0.0,-0.97891,3e-05,3.0557]
[1778907084411,31.92,78963.29,0.0,-0.97891,3e-05,3.05583]
[1778907090263,31.92,78963.92,0.0,-0.97889,3e-05,3.05792]
[1778907095298,31.92,78963.9,0.0,-0.97891,3e-05,3.0553]
[1778907101341,31.92,78963.92,0.0,-0.97891,3e-05,3.05541]
[1778907108245,31.92,78963.92,0.0,-0.97891,3e-05,3.05541]
[1778907108312,31.92,78963.92,0.0,-0.97891,3e-05,3.05541]
[1778907113425,31.92,78963.52,0.0,-0.97892,3e-05,3.05423]
[1778907118462,31.92,78963.5,0.0,-0.97892,3e-05,3.05427]
[1778907124504,31.92,78963.18,0.0,-0.97893,3e-05,3.05341]
[1778907125511,31.92,78967.1,0.0,-0.97882,3e-05,3.06624]
[1778907126142,31.92,78967.1,0.0,-0.97882,3e-05,3.06624]
[1778907126311,31.92,78967.1,0.0,-0.97882,3e-05,3.06624]
[1778907127245,31.92,78969.17,0.0,-0.97877,3e-05,3.07302]
[1778907127312,31.92,78969.17,0.0,-0.97877,3e-05,3.07302]
[1778907127525,31.92,78968.87,0.0,-0.97878,3e-05,3.07204]
[1778907132560,31.92,78969.24,0.0,-0.97877,3e-05,3.07327]
[1778907136476,31.92,78969.57,0.0,-0.97876,3e-05,3.07438]
[1778907136562,31.92,78969.57,0.0,-0.97876,3e-05,3.07438]
[1778907142630,31.92,78967.92,0.0,-0.9788,3e-05,3.06907]
[1778907143651,31.92,78967.92,0.0,-0.9788,3e-05,3.06907]
[1778907143808,31.92,78966.92,0.0,-0.97883,3e-05,3.06582]
[1778907145314,31.92,78966.86,0.0,-0.97883,3e-05,3.06565]
[1778907145563,31.92,78966.86,0.0,-0.97883,3e-05,3.06565]
[1778907145651,31.92,78966.15,0.0,-0.97885,3e-05,3.06337]
[1778907150566,31.92,78964.29,0.0,-0.97889,3e-05,3.05742]
[1778907150809,31.92,78963.7,0.0,-0.97891,3e-05,3.05559]
[1778907156729,31.93,78957.49,0.0,-0.97908,3e-05,3.03318]
[1778907157736,31.93,78951.75,0.0,-0.97923,3e-05,3.01466]
[1778907158524,31.93,78951.75,0.0,-0.97923,3e-05,3.01466]
[1778907158561,31.93,78951.75,0.0,-0.97923,3e-05,3.01466]
[1778907158742,31.93,78947.3,0.0,-0.97935,3e-05,3.00041]
[1778907160306,31.93,78946.84,0.0,-0.97936,3e-05,2.99905]
[1778907160565,31.93,78946.84,0.0,-0.97936,3e-05,2.99905]
[1778907160756,31.93,78946.58,0.0,-0.97936,3e-05,2.99836]
[1778907161763,31.93,78940.35,0.0,-0.97952,3e-05,2.97852]
[1778907163515,31.93,78938.48,0.0,-0.97957,3e-05,2.97269]
[1778907163571,31.93,78938.48,0.0,-0.97957,3e-05,2.97269]
[1778907167805,31.93,78941.38,0.0,-0.97949,3e-05,2.98294]
[1778907168880,31.93,78941.38,0.0,-0.97949,3e-05,2.98294]
[1778907169064,31.93,78941.38,0.0,-0.97949,3e-05,2.98294]
[1778907170930,31.93,78941.3,0.0,-0.97947,3e-05,2.98463]
[1778907171059,31.93,78941.3,0.0,-0.97947,3e-05,2.98463]
[1778907171143,31.94,78941.39,0.0,-0.97946,3e-05,2.98684]
[1778907176267,31.95,78940.19,0.0,-0.97946,3e-05,2.98681]
[1778907176310,31.95,78940.19,0.0,-0.97946,3e-05,2.98681]
[1778907181903,31.97,78939.84,0.0,-0.97941,3e-05,2.99232]
[1778907186740,31.97,78939.7,0.0,-0.97941,3e-05,2.99231]
[1778907186809,31.97,78941.93,0.0,-0.97935,3e-05,3.00029]
[1778907188553,31.97,78943.61,0.0,-0.9793,3e-05,3.00651]
[1778907188561,31.97,78943.61,0.0,-0.9793,3e-05,3.00651]
[1778907188598,31.97,78943.61,0.0,-0.97929,3e-05,3.00731]
[1778907194994,31.98,78940.41,0.0,-0.97937,3e-05,2.99793]
[1778907197602,31.98,78940.32,0.0,-0.97937,3e-05,2.99778]
[1778907197808,31.98,78940.32,0.0,-0.97937,3e-05,2.99778]
[1778907205064,31.99,78941.07,0.0,-0.97929,3e-05,3.00747]
[1778907206007,31.99,78941.07,0.0,-0.97929,3e-05,3.00747]
[1778907206068,31.99,78941.07,0.0,-0.97929,3e-05,3.00747]
[1778907206071,32.0,78941.36,0.0,-0.97927,3e-05,3.0092]
[1778907208519,32.0,78941.36,0.0,-0.97927,3e-05,3.0092]
[1778907208565,32.0,78941.36,0.0,-0.97927,3e-05,3.0092]
[1778907216141,32.17,78941.72,0.0,-0.97873,3e-05,3.07524]
[1778907217032,32.17,78941.72,0.0,-0.97873,3e-05,3.07524]
[1778907217061,32.17,78941.72,0.0,-0.97873,3e-05,3.07524]
[1778907217148,32.2,78946.12,0.0,-0.97852,3e-05,3.10165]
[1778907219123,32.23,78947.93,0.0,-0.97837,3e-05,3.11916]
[1778907219314,32.23,78947.93,0.0,-0.97837,3e-05,3.11916]
[1778907219410,32.25,78947.93,0.0,-0.97828,3e-05,3.13041]
[1778907225204,32.41,78949.42,0.0,-0.97773,3e-05,3.19804]
[1778907230239,32.53,78948.42,0.0,-0.97736,3e-05,3.24169]
[1778907240309,32.57,78946.4,0.0,-0.97728,3e-05,3.25166]
[1778907241551,32.57,78946.4,0.0,-0.97728,3e-05,3.25166]
[1778907241559,32.57,78946.4,0.0,-0.97728,3e-05,3.25166]
[1778907247372,32.6,78944.84,0.0,-0.97721,3e-05,3.26053]
[1778907252407,32.61,78945.43,0.0,-0.97716,3e-05,3.26685]
[1778907255579,32.62,78946.33,0.0,-0.97712,3e-05,3.27159]
[1778907255809,32.62,78946.33,0.0,-0.97712,3e-05,3.27159]
[1778907257911,32.62,78946.33,0.0,-0.9771,3e-05,3.2733]
[1778907258062,32.62,78946.33,0.0,-0.9771,3e-05,3.2733]
[1778907258159,32.63,78946.33,0.0,-0.97709,3e-05,3.27499]
[1778907263259,32.63,78946.33,0.0,-0.97709,3e-05,3.27499]
[1778907263309,32.63,78946.33,0.0,-0.97709,3e-05,3.27499]
[1778907266370,32.64,78947.42,0.0,-0.97702,3e-05,3.28372]
[1778907266572,32.64,78947.42,0.0,-0.97702,3e-05,3.28372]
[1778907266643,32.64,78951.67,0.0,-0.97688,3e-05,3.29974]
[1778907267015,32.64,78951.67,0.0,-0.97688,3e-05,3.29974]
[1778907267060,32.64,78951.67,0.0,-0.97688,3e-05,3.29974]
[1778907273554,32.66,78954.33,0.0,-0.97678,3e-05,3.31157]
[1778907274611,32.66,78954.33,0.0,-0.97678,3e-05,3.31157]
[1778907274809,32.66,78954.33,0.0,-0.97678,3e-05,3.31157]
[1778907276718,32.66,78954.68,0.0,-0.97676,3e-05,3.31432]
[1778907276812,32.66,78954.68,0.0,-0.97676,3e-05,3.31432]
[1778907276883,32.66,78955.82,0.0,-0.97672,3e-05,3.31897]
[1778907281616,32.67,78959.45,0.0,-0.97659,3e-05,3.33512]
[1778907285316,32.68,78959.7,0.0,-0.97656,3e-05,3.33818]
[1778907285564,32.68,78959.7,0.0,-0.97656,3e-05,3.33818]
[1778907290679,32.69,78959.43,0.0,-0.97653,3e-05,3.34162]
[1778907295714,32.7,78959.7,0.0,-0.9765,3e-05,3.34615]
[1778907296165,32.7,78959.7,0.0,-0.9765,3e-05,3.34615]
[1778907296308,32.7,78959.7,0.0,-0.9765,3e-05,3.34615]
[1778907299298,32.7,78959.66,0.0,-0.97648,3e-05,3.34816]
[1778907299312,32.7,78959.66,0.0,-0.97648,3e-05,3.34816]
[1778907299560,32.7,78959.66,0.0,-0.97647,3e-05,3.34887]
[1778907305784,32.71,78958.84,0.0,-0.97646,3e-05,3.35033]
[1778907311826,32.72,78958.88,0.0,-0.97642,3e-05,3.35469]
[1778907318367,32.73,78958.84,0.0,-0.97641,3e-05,3.35665]
[1778907318563,32.73,78958.84,0.0,-0.97641,3e-05,3.35665]
[1778907323910,32.74,78958.21,0.0,-0.97637,3e-05,3.36071]
[1778907338008,32.77,78957.0,0.0,-0.97634,3e-05,3.36407]
[1778907341420,32.77,78957.0,0.0,-0.97634,3e-05,3.36407]
[1778907341568,32.77,78957.0,0.0,-0.97634,3e-05,3.36407]
[1778907341672,32.77,78957.0,0.0,-0.97634,3e-05,3.36407]
[1778907341816,32.77,78957.0,0.0,-0.97634,3e-05,3.36407]
[1778907341916,32.77,78957.04,0.0,-0.97632,3e-05,3.36622]
[1778907347076,32.78,78957.81,0.0,-0.97627,3e-05,3.37281]
[1778907356305,32.79,78957.77,0.0,-0.97626,3e-05,3.37398]
[1778907356563,32.79,78957.77,0.0,-0.97626,3e-05,3.37398]
[1778907356647,32.79,78957.77,0.0,-0.97624,3e-05,3.37599]
[1778907359039,32.79,78957.77,0.0,-0.97624,3e-05,3.37599]
[1778907359063,32.79,78957.77,0.0,-0.97624,3e-05,3.37599]
[1778907363188,32.79,78962.36,0.0,-0.97613,3e-05,3.38998]
[1778907366112,32.79,78963.07,0.0,-0.97609,3e-05,3.39366]
[1778907366311,32.79,78963.07,0.0,-0.97609,3e-05,3.39366]
[1778907366359,32.79,78963.07,0.0,-0.97609,3e-05,3.39366]
[1778907366567,32.79,78963.07,0.0,-0.97609,3e-05,3.39366]
[1778907366666,32.79,78963.48,0.0,-0.97608,3e-05,3.39569]
[1778907372251,32.8,78964.56,0.0,-0.97603,3e-05,3.40176]
[1778907374550,32.8,78964.56,0.0,-0.97603,3e-05,3.40176]
[1778907374565,32.8,78964.56,0.0,-0.97603,3e-05,3.40176]
[1778907374603,32.79,78964.56,0.0,-0.97604,3e-05,3.40042]
[1778907375036,32.79,78964.56,0.0,-0.97604,3e-05,3.40042]
[1778907375058,32.79,78964.56,0.0,-0.97604,3e-05,3.40042]
[1778907380307,32.8,78965.72,0.0,-0.97598,3e-05,3.40797]
[1778907387356,32.81,78965.57,0.0,-0.97596,3e-05,3.41028]
[1778907388306,32.81,78965.57,0.0,-0.97596,3e-05,3.41028]
[1778907388534,32.81,78965.57,0.0,-0.97596,3e-05,3.41028]
[1778907388561,32.81,78965.57,0.0,-0.97596,3e-05,3.41028]
[1778907388635,32.81,78965.57,0.0,-0.97595,3e-05,3.41087]
[1778907396419,32.82,78966.01,0.0,-0.97593,3e-05,3.41305]
[1778907398185,32.82,78966.01,0.0,-0.97593,3e-05,3.41305]
[1778907398309,32.82,78966.01,0.0,-0.97593,3e-05,3.41305]
[1778907398496,32.82,78966.01,0.0,-0.97593,3e-05,3.41305]
[1778907398567,32.82,78966.01,0.0,-0.97593,3e-05,3.41305]
[1778907398595,32.82,78966.01,0.0,-0.97594,3e-05,3.41169]
[1778907407496,32.82,78966.03,0.0,-0.97592,3e-05,3.41453]
[1778907418573,32.84,78965.41,0.0,-0.97588,3e-05,3.41881]
[1778907423608,32.85,78965.54,0.0,-0.97585,3e-05,3.42214]
[1778907428643,32.85,78965.79,0.0,-0.97582,3e-05,3.42587]
[1778907432671,32.86,78972.28,0.0,-0.97561,3e-05,3.45064]
[1778907434804,32.86,78974.22,0.0,-0.97555,3e-05,3.45792]
[1778907434811,32.86,78974.22,0.0,-0.97555,3e-05,3.45792]
[1778907435039,32.86,78974.22,0.0,-0.97555,3e-05,3.45792]
[1778907434905,32.86,78974.3,0.0,-0.97555,3e-05,3.45872]
[1778907435063,32.86,78974.3,0.0,-0.97555,3e-05,3.45872]
[1778907440727,32.87,78974.37,0.0,-0.97552,3e-05,3.46206]
[1778907441638,32.87,78974.37,0.0,-0.97552,3e-05,3.46206]
[1778907441791,32.87,78974.37,0.0,-0.97552,3e-05,3.46206]
[1778907441810,32.87,78974.37,0.0,-0.97552,3e-05,3.46206]
[1778907441891,32.87,78974.21,0.0,-0.97552,3e-05,3.46201]
[1778907447776,32.88,78974.26,0.0,-0.97549,3e-05,3.4652]
[1778907451804,32.88,78976.92,0.0,-0.97542,3e-05,3.47362]
[1778907452901,32.88,78976.92,0.0,-0.97542,3e-05,3.47362]
[1778907453064,32.88,78976.92,0.0,-0.97542,3e-05,3.47362]
[1778907453067,32.88,78977.21,0.0,-0.97541,3e-05,3.47511]
[1778907453091,32.88,78977.21,0.0,-0.97541,3e-05,3.47511]
[1778907453312,32.88,78977.21,0.0,-0.97541,3e-05,3.47511]
[1778907458853,32.89,78977.29,0.0,-0.97538,3e-05,3.47821]
[1778907463888,32.89,78978.43,0.0,-0.97533,3e-05,3.48449]
[1778907465725,32.9,78978.17,0.0,-0.97533,3e-05,3.48403]
[1778907465811,32.9,78978.17,0.0,-0.97533,3e-05,3.48403]
[1778907465839,32.9,78978.17,0.0,-0.97533,3e-05,3.48403]
[1778907466063,32.9,78978.17,0.0,-0.97533,3e-05,3.48403]
[1778907465902,32.9,78978.33,0.0,-0.97532,3e-05,3.48504]
[1778907480000,32.91,78978.75,0.0,-0.97526,3e-05,3.49263]
[1778907481007,32.91,78982.92,0.0,-0.97513,3e-05,3.50768]
[1778907482725,32.91,78983.15,0.0,-0.97512,3e-05,3.50891]
[1778907482810,32.91,78983.15,0.0,-0.97512,3e-05,3.50891]
[1778907483021,32.91,78983.22,0.0,-0.97512,3e-05,3.50955]
[1778907483217,32.91,78983.22,0.0,-0.97512,3e-05,3.50955]
[1778907483311,32.91,78983.22,0.0,-0.97512,3e-05,3.50955]
[1778907487520,32.92,78985.27,0.0,-0.97504,3e-05,3.51833]
[1778907487567,32.92,78985.27,0.0,-0.97504,3e-05,3.51833]
[1778907488056,32.92,78985.71,0.0,-0.97503,3e-05,3.52026]
[1778907494098,32.92,78985.93,0.0,-0.975,3e-05,3.52326]
[1778907500140,32.93,78986.23,0.0,-0.97497,3e-05,3.52649]
[1778907507189,32.94,78990.82,0.0,-0.97482,3e-05,3.54553]
[1778907510809,32.94,78993.37,0.0,-0.97473,3e-05,3.55519]
[1778907511060,32.94,78993.37,0.0,-0.97473,3e-05,3.55519]
[1778907518267,32.94,78993.73,0.0,-0.97472,3e-05,3.55635]
[1778907523344,32.94,78993.73,0.0,-0.97472,3e-05,3.55635]
[1778907530902,32.95,78993.7,0.0,-0.9747,3e-05,3.55833]
[1778907531050,32.95,78993.7,0.0,-0.9747,3e-05,3.55833]
[1778907531064,32.95,78993.7,0.0,-0.9747,3e-05,3.55833]
[1778907531067,32.95,78994.08,0.0,-0.97468,3e-05,3.56115]
[1778907534248,32.96,78996.9,0.0,-0.97459,3e-05,3.57204]
[1778907534311,32.96,78996.9,0.0,-0.97459,3e-05,3.57204]
[1778907534399,32.96,78996.9,0.0,-0.97459,3e-05,3.57204]
[1778907534559,32.96,78996.9,0.0,-0.97459,3e-05,3.57204]
[1778907534603,32.96,78998.14,0.0,-0.97455,3e-05,3.57673]
[1778907540422,32.96,78999.02,0.0,-0.97451,3e-05,3.58145]
[1778907550148,32.96,78999.13,0.0,-0.9745,3e-05,3.58288]
[1778907550152,32.97,78999.04,0.0,-0.97449,3e-05,3.58386]
[1778907550312,32.97,78999.04,0.0,-0.97449,3e-05,3.58386]
[1778907550393,32.97,78999.04,0.0,-0.97449,3e-05,3.58386]
[1778907550565,32.97,78999.04,0.0,-0.97449,3e-05,3.58386]
[1778907550607,32.97,78999.25,0.0,-0.97448,3e-05,3.58487]
[1778907556536,32.97,79000.45,0.0,-0.97443,3e-05,3.59069]
[1778907557293,32.97,79000.45,0.0,-0.97443,3e-05,3.59069]
[1778907557314,32.97,79000.45,0.0,-0.97443,3e-05,3.59069]
[1778907557529,32.97,79000.45,0.0,-0.97443,3e-05,3.59069]
[1778907557566,32.97,79000.45,0.0,-0.97443,3e-05,3.59069]
[1778907557580,32.97,79000.91,0.0,-0.97441,3e-05,3.59259]
[1778907563585,32.97,79000.58,0.0,-0.97441,3e-05,3.5929]
[1778907567817,32.98,79001.5,0.0,-0.97438,3e-05,3.59693]
[1778907568024,32.98,79001.5,0.0,-0.97438,3e-05,3.59693]
[1778907568062,32.98,79001.5,0.0,-0.97438,3e-05,3.59693]
[1778907568126,32.98,79000.59,0.0,-0.9744,3e-05,3.59392]
[1778907574094,32.98,78999.57,0.0,-0.97444,3e-05,3.58868]
[1778907574311,32.98,78998.44,0.0,-0.97447,3e-05,3.58491]
[1778907579697,32.98,78998.83,0.0,-0.97445,3e-05,3.58788]
[1778907582920,32.98,78999.24,0.0,-0.97443,3e-05,3.58986]
[1778907583065,32.98,78999.24,0.0,-0.97443,3e-05,3.58986]
[1778907583167,32.98,78999.24,0.0,-0.97443,3e-05,3.58986]
[1778907583106,32.99,78999.24,0.0,-0.97443,3e-05,3.59012]
[1778907583313,32.99,78999.24,0.0,-0.97443,3e-05,3.59012]
[1778907595809,32.99,78999.92,0.0,-0.97438,3e-05,3.59583]
[1778907600846,33.0,79001.19,0.0,-0.97433,3e-05,3.60157]
[1778907603694,33.0,79002.63,0.0,-0.97429,3e-05,3.6072]
[1778907603810,33.0,79002.63,0.0,-0.97429,3e-05,3.6072]
[1778907604199,33.0,79002.63,0.0,-0.97429,3e-05,3.6072]
[1778907603867,33.0,79002.08,0.0,-0.9743,3e-05,3.60546]
[1778907604313,33.0,79002.08,0.0,-0.9743,3e-05,3.60546]
[1778907612930,33.0,79001.38,0.0,-0.9743,3e-05,3.60507]
[1778907617453,33.0,79001.08,0.0,-0.9743,3e-05,3.60494]
[1778907617564,33.0,79001.08,0.0,-0.9743,3e-05,3.60494]
[1778907617945,33.0,79001.08,0.0,-0.9743,3e-05,3.60494]
[1778907618064,33.0,79001.08,0.0,-0.9743,3e-05,3.60494]
[1778907618163,33.01,79001.63,0.0,-0.97429,3e-05,3.60714]
[1778907624008,33.01,79001.47,0.0,-0.97428,3e-05,3.60795]
[1778907629043,33.01,79001.25,0.0,-0.97428,3e-05,3.60831]
[1778907630051,33.01,78996.1,0.0,-0.97443,3e-05,3.59015]
[1778907631058,33.01,78989.61,0.0,-0.97464,3e-05,3.56448]
[1778907631499,33.01,78989.61,0.0,-0.97464,3e-05,3.56448]
[1778907631565,33.01,78989.61,0.0,-0.97464,3e-05,3.56448]
[1778907632039,33.01,78989.61,0.0,-0.97464,3e-05,3.56448]
[1778907632063,33.01,78989.61,0.0,-0.97464,3e-05,3.56448]
[1778907632065,33.01,78988.99,0.0,-0.97466,3e-05,3.56257]
[1778907637101,33.02,78990.46,0.0,-0.9746,3e-05,3.56923]
[1778907642135,33.02,78990.31,0.0,-0.97459,3e-05,3.57006]
[1778907647026,33.02,78989.62,0.0,-0.97461,3e-05,3.56842]
[1778907647064,33.02,78989.62,0.0,-0.97461,3e-05,3.56842]
[1778907647075,33.02,78989.62,0.0,-0.9746,3e-05,3.56896]
[1778907647721,33.02,78989.62,0.0,-0.9746,3e-05,3.56896]
[1778907647813,33.02,78989.62,0.0,-0.9746,3e-05,3.56896]
[1778907653212,33.03,78984.91,0.0,-0.97473,3e-05,3.55336]
[1778907653336,33.03,78984.91,0.0,-0.97473,3e-05,3.55336]
[1778907653568,33.03,78984.91,0.0,-0.97473,3e-05,3.55336]
[1778907654060,33.03,78984.91,0.0,-0.97473,3e-05,3.55336]
[1778907654219,33.03,78984.76,0.0,-0.97473,3e-05,3.55311]
[1778907654311,33.03,78984.76,0.0,-0.97473,3e-05,3.55311]
[1778907660261,33.03,78985.03,0.0,-0.97471,3e-05,3.55577]
[1778907661099,33.03,78985.03,0.0,-0.97471,3e-05,3.55577]
[1778907661248,33.03,78985.03,0.0,-0.97471,3e-05,3.55605]
[1778907661310,33.03,78985.03,0.0,-0.97471,3e-05,3.55605]
[1778907661763,33.03,78985.03,0.0,-0.97471,3e-05,3.55605]
[1778907661809,33.03,78985.03,0.0,-0.97471,3e-05,3.55605]
[1778907661818,33.03,78985.03,0.0,-0.97471,3e-05,3.55632]
[1778907666250,33.03,78983.32,0.0,-0.97475,3e-05,3.55082]
[1778907665299,33.03,78978.27,0.0,-0.9749,3e-05,3.53327]
[1778907666308,33.03,78978.27,0.0,-0.9749,3e-05,3.53327]
[1778907667202,33.03,78978.27,0.0,-0.9749,3e-05,3.53327]
[1778907666345,33.03,78974.08,0.0,-0.97502,3e-05,3.51881]
[1778907667310,33.03,78974.08,0.0,-0.97502,3e-05,3.51881]
[1778907667411,33.04,78974.07,0.0,-0.97502,3e-05,3.5194]
[1778907675369,33.04,78973.3,0.0,-0.97502,3e-05,3.51925]
[1778907677156,33.04,78973.3,0.0,-0.97502,3e-05,3.51925]
[1778907677257,33.04,78973.3,0.0,-0.97501,3e-05,3.51957]
[1778907677313,33.04,78973.3,0.0,-0.97501,3e-05,3.51957]
[1778907677877,33.04,78973.3,0.0,-0.97501,3e-05,3.51957]
[1778907678060,33.04,78973.3,0.0,-0.97501,3e-05,3.51957]
[1778907678160,33.04,78973.3,0.0,-0.97501,3e-05,3.51988]
[1778907683006,33.05,78972.15,0.0,-0.97503,3e-05,3.51709]
[1778907683060,33.05,78972.15,0.0,-0.97503,3e-05,3.51709]
[1778907683240,33.05,78970.65,0.0,-0.97508,3e-05,3.51215]
[1778907684008,33.05,78970.65,0.0,-0.97508,3e-05,3.51215]
[1778907684059,33.05,78970.65,0.0,-0.97508,3e-05,3.51215]
[1778907688104,33.05,78968.88,0.0,-0.97512,3e-05,3.50725]
[1778907688181,33.05,78968.88,0.0,-0.97512,3e-05,3.50725]
[1778907688261,33.05,78963.18,0.0,-0.97528,3e-05,3.48767]
[1778907688460,33.05,78953.35,0.0,-0.97556,3e-05,3.4539]
[1778907689399,33.05,78953.35,0.0,-0.97556,3e-05,3.4539]
[1778907689571,33.05,78953.35,0.0,-0.97556,3e-05,3.4539]
[1778907689616,33.05,78951.73,0.0,-0.9756,3e-05,3.44872]
[1778907691481,33.06,78946.72,0.0,-0.97576,3e-05,3.42953]
[1778907693716,33.06,78944.73,0.0,-0.97581,3e-05,3.42314]
[1778907693808,33.06,78944.73,0.0,-0.97581,3e-05,3.42314]
[1778907693817,33.06,78943.35,0.0,-0.97585,3e-05,3.41888]
[1778907694450,33.06,78943.35,0.0,-0.97585,3e-05,3.41888]
[1778907694562,33.06,78943.35,0.0,-0.97585,3e-05,3.41888]
[1778907700544,33.07,78940.65,0.0,-0.9759,3e-05,3.41312]
[1778907702042,33.07,78940.65,0.0,-0.9759,3e-05,3.41312]
[1778907702059,33.07,78940.65,0.0,-0.9759,3e-05,3.41312]
[1778907702143,33.07,78940.65,0.0,-0.97589,3e-05,3.41363]
[1778907703987,33.07,78940.65,0.0,-0.97589,3e-05,3.41363]
[1778907704062,33.07,78940.65,0.0,-0.97589,3e-05,3.41363]
[1778907707599,33.08,78938.1,0.0,-0.97594,3e-05,3.40795]
[1778907710580,33.08,78937.83,0.0,-0.97594,3e-05,3.40806]
[1778907710809,33.08,78937.83,0.0,-0.97594,3e-05,3.40806]
[1778907710814,33.08,78936.09,0.0,-0.97598,3e-05,3.40263]
[1778907711922,33.08,78936.09,0.0,-0.97598,3e-05,3.40263]
[1778907712059,33.08,78936.09,0.0,-0.97598,3e-05,3.40263]
[1778907712633,33.08,78933.3,0.0,-0.97605,3e-05,3.39415]
[1778907714647,33.08,78931.12,0.0,-0.9761,3e-05,3.38779]
[1778907716550,33.09,78930.62,0.0,-0.97611,3e-05,3.38664]
[1778907716565,33.09,78930.62,0.0,-0.97611,3e-05,3.38664]
[1778907721901,33.09,78929.35,0.0,-0.97614,3e-05,3.38398]
[1778907722058,33.09,78929.35,0.0,-0.97614,3e-05,3.38398]
[1778907722159,33.09,78931.35,0.0,-0.97607,3e-05,3.39245]
[1778907722965,33.09,78931.35,0.0,-0.97607,3e-05,3.39245]
[1778907723061,33.09,78931.35,0.0,-0.97607,3e-05,3.39245]
[1778907727844,33.1,78931.23,0.0,-0.97606,3e-05,3.39312]
[1778907727945,33.1,78928.63,0.0,-0.97612,3e-05,3.38639]
[1778907729863,33.1,78928.85,0.0,-0.9761,3e-05,3.38768]
[1778907730060,33.1,78928.85,0.0,-0.9761,3e-05,3.38768]
[1778907732773,33.11,78926.65,0.0,-0.97615,3e-05,3.38235]
[1778907737808,33.12,78924.28,0.0,-0.97619,3e-05,3.37703]
[1778907738815,33.12,78921.88,0.0,-0.97625,3e-05,3.36943]
[1778907740238,33.12,78921.88,0.0,-0.97625,3e-05,3.36943]
[1778907740309,33.12,78921.88,0.0,-0.97625,3e-05,3.36943]
[1778907741836,33.12,78917.21,0.0,-0.97637,3e-05,3.3553]
[1778907742843,33.12,78911.65,0.0,-0.97652,3e-05,3.33712]
[1778907743850,33.12,78902.28,0.0,-0.97678,3e-05,3.30628]
[1778907744857,33.13,78908.88,0.0,-0.97659,3e-05,3.32907]
[1778907745864,33.13,78912.55,0.0,-0.97648,3e-05,3.34205]
[1778907746859,33.13,78912.55,0.0,-0.97648,3e-05,3.34205]
[1778907747060,33.13,78912.55,0.0,-0.97648,3e-05,3.34205]
[1778907747071,33.13,78914.86,0.0,-0.97641,3e-05,3.35044]
[1778907752915,33.14,78915.57,0.0,-0.97638,3e-05,3.35362]
[1778907753921,33.14,78918.15,0.0,-0.9763,3e-05,3.36294]
[1778907754799,33.14,78918.15,0.0,-0.9763,3e-05,3.36294]
[1778907754809,33.14,78918.15,0.0,-0.9763,3e-05,3.36294]
[1778907759963,33.15,78918.18,0.0,-0.97627,3e-05,3.36643]
[1778907762437,33.15,78919.78,0.0,-0.97622,3e-05,3.37295]
[1778907762561,33.15,78919.78,0.0,-0.97622,3e-05,3.37295]
[1778907769031,33.16,78920.87,0.0,-0.97616,3e-05,3.38035]
[1778907772051,33.16,78928.34,0.0,-0.97593,3e-05,3.40735]
[1778907773569,33.16,78929.34,0.0,-0.9759,3e-05,3.41124]
[1778907773809,33.16,78929.34,0.0,-0.9759,3e-05,3.41124]
[1778907775073,33.17,78933.97,0.0,-0.97576,3e-05,3.42803]
[1778907776079,33.17,78937.5,0.0,-0.97565,3e-05,3.44133]
[1778907778828,33.17,78938.33,0.0,-0.97562,3e-05,3.44503]
[1778907779064,33.17,78938.33,0.0,-0.97562,3e-05,3.44503]
[1778907782123,33.18,78943.13,0.0,-0.97547,3e-05,3.46329]
[1778907783130,33.18,78946.52,0.0,-0.97537,3e-05,3.47542]
[1778907785255,33.18,78946.45,0.0,-0.97537,3e-05,3.47556]
[1778907785310,33.18,78946.45,0.0,-0.97537,3e-05,3.47556]
[1778907791035,33.18,78946.64,0.0,-0.97534,3e-05,3.4785]
[1778907791186,33.18,78950.14,0.0,-0.97524,3e-05,3.49104]
[1778907792193,33.18,78955.53,0.0,-0.97508,3e-05,3.51017]
[1778907793200,33.19,78957.97,0.0,-0.975,3e-05,3.51903]
[1778907793750,33.19,78957.97,0.0,-0.975,3e-05,3.51903]
[1778907793809,33.19,78957.97,0.0,-0.975,3e-05,3.51903]
[1778907794075,33.19,78957.97,0.0,-0.975,3e-05,3.51903]
[1778907795214,33.19,78961.08,0.0,-0.97491,3e-05,3.53055]
[1778907798235,33.19,78964.68,0.0,-0.97479,3e-05,3.54407]
[1778907799242,33.19,78970.21,0.0,-0.97463,3e-05,3.56382]
[1778907800377,33.19,78970.21,0.0,-0.97463,3e-05,3.56382]
[1778907800560,33.19,78971.93,0.0,-0.97457,3e-05,3.57014]
[1778907808305,33.19,78973.31,0.0,-0.97452,3e-05,3.57689]
[1778907809870,33.2,78973.42,0.0,-0.97451,3e-05,3.57752]
[1778907810059,33.2,78973.42,0.0,-0.97451,3e-05,3.57752]
[1778907815354,33.2,78973.11,0.0,-0.97453,3e-05,3.57498]
[1778907819119,33.2,78973.86,0.0,-0.9745,3e-05,3.57834]
[1778907819309,33.2,78973.86,0.0,-0.9745,3e-05,3.57834]
[1778907824417,33.2,78973.69,0.0,-0.97449,3e-05,3.57912]
[1778907827176,33.2,78974.13,0.0,-0.97448,3e-05,3.58115]
[1778907827309,33.2,78974.13,0.0,-0.97448,3e-05,3.58115]
[1778907828445,33.21,78976.03,0.0,-0.97442,3e-05,3.58835]
[1778907836502,33.21,78975.9,0.0,-0.9744,3e-05,3.58999]
[1778907842544,33.21,78975.95,0.0,-0.97439,3e-05,3.59161]
[1778907847579,33.22,78975.65,0.0,-0.97439,3e-05,3.59178]
[1778907850616,33.22,78975.61,0.0,-0.97439,3e-05,3.59189]
[1778907850809,33.22,78975.61,0.0,-0.97439,3e-05,3.59189]
[1778907856642,33.22,78975.58,0.0,-0.97437,3e-05,3.59379]
[1778907861677,33.23,78976.26,0.0,-0.97434,3e-05,3.59747]
[1778907866712,33.23,78976.32,0.0,-0.97433,3e-05,3.59893]
[1778907868660,33.23,78975.52,0.0,-0.97435,3e-05,3.59635]
[1778907868808,33.23,78975.52,0.0,-0.97435,3e-05,3.59635]
[1778907874768,33.23,78975.88,0.0,-0.97434,3e-05,3.59655]
[1778907879803,33.24,78975.9,0.0,-0.97433,3e-05,3.59791]
[1778907881569,33.24,78975.73,0.0,-0.97433,3e-05,3.59757]
[1778907881808,33.24,78975.73,0.0,-0.97433,3e-05,3.59757]
[1778907887859,33.24,78975.88,0.0,-0.97431,3e-05,3.5999]
[1778907894908,33.25,78975.59,0.0,-0.97431,3e-05,3.60067]
[1778907899943,33.25,78975.68,0.0,-0.97429,3e-05,3.60226]
[1778907904978,33.25,78975.63,0.0,-0.97428,3e-05,3.60335]
[1778907909754,33.25,78975.68,0.0,-0.97428,3e-05,3.60428]
[1778907909808,33.25,78975.68,0.0,-0.97428,3e-05,3.60428]
[1778907920084,33.26,78975.8,0.0,-0.97425,3e-05,3.60768]
[1778907923198,33.26,78975.67,0.0,-0.97425,3e-05,3.60771]
[1778907923318,33.26,78975.67,0.0,-0.97425,3e-05,3.60771]
[1778907924118,33.26,78970.43,0.0,-0.9744,3e-05,3.58962]
[1778907930160,33.27,78968.8,0.0,-0.97443,3e-05,3.58552]
[1778907936203,33.27,78968.64,0.0,-0.97444,3e-05,3.58374]
[1778907940560,33.27,78968.72,0.0,-0.97443,3e-05,3.58479]
[1778907949295,33.28,78968.55,0.0,-0.97442,3e-05,3.58604]
[1778907954330,33.28,78968.45,0.0,-0.97442,3e-05,3.58677]
[1778907957677,33.28,78968.52,0.0,-0.97441,3e-05,3.58765]
[1778907957817,33.28,78968.52,0.0,-0.97441,3e-05,3.58765]
[1778907958502,33.28,78977.78,0.0,-0.97413,3e-05,3.62072]
[1778907959365,33.28,78983.51,0.0,-0.97396,3e-05,3.64131]
[1778907965407,33.28,78984.56,0.0,-0.97392,3e-05,3.6457]
[1778907974470,33.29,78984.89,0.0,-0.9739,3e-05,3.64774]
[1778907980224,33.29,78984.89,0.0,-0.9739,3e-05,3.64774]
[1778907982564,33.29,78984.8,0.0,-0.9739,3e-05,3.64801]
[1778907988568,33.29,78985.23,0.0,-0.97388,3e-05,3.65013]
[1778907991589,33.29,78987.57,0.0,-0.97383,3e-05,3.65587]
[1778907993604,33.29,78990.25,0.0,-0.97375,3e-05,3.66562]
[1778907993639,33.29,78990.25,0.0,-0.97375,3e-05,3.66562]
[1778907993810,33.29,78990.25,0.0,-0.97375,3e-05,3.66562]
[1778907997632,33.29,78994.69,0.0,-0.97361,3e-05,3.68179]
[1778907998640,33.29,78996.91,0.0,-0.97354,3e-05,3.68984]
[1778908000181,33.29,78996.91,0.0,-0.97354,3e-05,3.68984]
[1778908000309,33.29,78996.91,0.0,-0.97354,3e-05,3.68984]
[1778908000346,33.29,78997.21,0.0,-0.97353,3e-05,3.69095]
[1778908001661,33.29,79000.34,0.0,-0.97344,3e-05,3.70228]
[1778908002692,33.29,79000.34,0.0,-0.97344,3e-05,3.70228]
[1778908002809,33.29,79000.34,0.0,-0.97344,3e-05,3.70228]
[1778908008710,33.29,79001.98,0.0,-0.97339,3e-05,3.70811]
[1778908012738,33.29,78999.33,0.0,-0.97347,3e-05,3.69846]
[1778908014562,33.29,78999.33,0.0,-0.97347,3e-05,3.69846]
[1778908014752,33.29,78997.97,0.0,-0.97351,3e-05,3.69355]
[1778908017145,33.29,78995.39,0.0,-0.97359,3e-05,3.68425]
[1778908017313,33.29,78995.39,0.0,-0.97359,3e-05,3.68425]
[1778908022808,33.29,78994.79,0.0,-0.97361,3e-05,3.68226]
[1778908027843,33.28,78995.71,0.0,-0.9736,3e-05,3.68313]
[1778908031952,33.28,78995.64,0.0,-0.97363,3e-05,3.6791]
[1778908032060,33.28,78995.64,0.0,-0.97363,3e-05,3.6791]
[1778908032953,33.27,78995.41,0.0,-0.97365,3e-05,3.67702]
[1778908033060,33.27,78995.41,0.0,-0.97365,3e-05,3.67702]
[1778908033161,33.27,78995.41,0.0,-0.97366,3e-05,3.67578]
[1778908038920,33.25,78995.51,0.0,-0.97372,3e-05,3.6687]
[1778908040934,33.25,78991.87,0.0,-0.97385,3e-05,3.65314]
[1778908043059,33.25,78992.66,0.0,-0.97383,3e-05,3.65605]
[1778908043312,33.25,78992.66,0.0,-0.97383,3e-05,3.65605]
[1778908051004,33.25,78992.96,0.0,-0.97383,3e-05,3.65481]
[1778908053573,33.25,78993.17,0.0,-0.97383,3e-05,3.65563]
[1778908053812,33.25,78993.19,0.0,-0.97383,3e-05,3.65576]
[1778908054029,33.25,78993.19,0.0,-0.97383,3e-05,3.65576]
[1778908054060,33.25,78993.19,0.0,-0.97383,3e-05,3.65576]
[1778908054076,33.25,78993.2,0.0,-0.97383,3e-05,3.65586]
[1778908062083,33.25,78991.94,0.0,-0.97386,3e-05,3.65188]
[1778908067119,33.25,78991.66,0.0,-0.97386,3e-05,3.65124]
[1778908067812,33.25,78991.66,0.0,-0.97386,3e-05,3.65124]
[1778908068061,33.25,78991.66,0.0,-0.97386,3e-05,3.65124]
[1778908072154,33.25,78985.87,0.0,-0.97404,3e-05,3.63091]
[1778908073255,33.25,78985.87,0.0,-0.97404,3e-05,3.63091]
[1778908073311,33.25,78985.87,0.0,-0.97404,3e-05,3.63091]
[1778908073709,33.25,78986.21,0.0,-0.97403,3e-05,3.63224]
[1778908073820,33.25,78986.21,0.0,-0.97403,3e-05,3.63224]
[1778908074168,33.25,78986.41,0.0,-0.97402,3e-05,3.63306]
[1778908079203,33.25,78986.97,0.0,-0.974,3e-05,3.63558]
[1778908088267,33.26,78987.12,0.0,-0.97398,3e-05,3.63701]
[1778908092333,33.26,78987.12,0.0,-0.97398,3e-05,3.63701]
[1778908092563,33.26,78987.12,0.0,-0.97398,3e-05,3.63701]
[1778908095316,33.26,78981.68,0.0,-0.97414,3e-05,3.61832]
[1778908096323,33.26,78977.87,0.0,-0.97426,3e-05,3.6049]
[1778908098248,33.26,78976.39,0.0,-0.9743,3e-05,3.5998]
[1778908098312,33.26,78976.39,0.0,-0.9743,3e-05,3.5998]
[1778908099254,33.26,78975.79,0.0,-0.97431,3e-05,3.59784]
[1778908099312,33.26,78975.79,0.0,-0.97431,3e-05,3.59784]
[1778908099344,33.26,78975.71,0.0,-0.97432,3e-05,3.59772]
[1778908104380,33.26,78975.69,0.0,-0.97431,3e-05,3.59846]
[1778908108181,33.26,78975.56,0.0,-0.97431,3e-05,3.59832]
[1778908108317,33.26,78975.56,0.0,-0.97431,3e-05,3.59832]
[1778908114450,33.26,78974.99,0.0,-0.97434,3e-05,3.5947]
[1778908121401,33.27,78975.12,0.0,-0.97433,3e-05,3.59579]
[1778908121565,33.27,78975.12,0.0,-0.97433,3e-05,3.59579]
[1778908122038,33.27,78975.09,0.0,-0.97432,3e-05,3.59615]
[1778908122061,33.27,78975.09,0.0,-0.97432,3e-05,3.59615]
[1778908122506,33.27,78974.83,0.0,-0.97433,3e-05,3.59538]
[1778908127541,33.27,78974.71,0.0,-0.97433,3e-05,3.59571]
[1778908130632,33.27,78974.61,0.0,-0.97433,3e-05,3.59566]
[1778908130812,33.27,78974.57,0.0,-0.97433,3e-05,3.59566]
[1778908137612,33.27,78974.96,0.0,-0.97431,3e-05,3.59807]
[1778908142649,33.27,78974.54,0.0,-0.97431,3e-05,3.5973]
[1778908142958,33.27,78974.54,0.0,-0.97431,3e-05,3.5973]
[1778908143061,33.27,78974.54,0.0,-0.97431,3e-05,3.5973]
[1778908143956,33.27,78974.58,0.0,-0.97431,3e-05,3.59759]
[1778908144062,33.27,78974.58,0.0,-0.97431,3e-05,3.59759]
[1778908144155,33.28,78974.58,0.0,-0.97431,3e-05,3.59773]
[1778908150705,33.28,78974.56,0.0,-0.9743,3e-05,3.59851]
[1778908162789,33.28,78974.34,0.0,-0.9743,3e-05,3.59941]
[1778908167824,33.28,78974.08,0.0,-0.9743,3e-05,3.59916]
[1778908172859,33.28,78974.42,0.0,-0.9743,3e-05,3.59819]
[1778908177894,33.29,78974.52,0.0,-0.97429,3e-05,3.59935]
[1778908179908,33.29,78978.06,0.0,-0.97418,3e-05,3.61206]
[1778908180917,33.29,78984.44,0.0,-0.97399,3e-05,3.63505]
[1778908182880,33.29,78984.26,0.0,-0.974,3e-05,3.63448]
[1778908183063,33.29,78984.26,0.0,-0.974,3e-05,3.63448]
[1778908188189,33.29,78984.65,0.0,-0.97398,3e-05,3.6362]
[1778908191361,33.29,78984.9,0.0,-0.97397,3e-05,3.63743]
[1778908191563,33.29,78984.9,0.0,-0.97397,3e-05,3.63743]
[1778908191899,33.29,78985.02,0.0,-0.97397,3e-05,3.63794]
[1778908192063,33.29,78985.02,0.0,-0.97397,3e-05,3.63794]
[1778908192162,33.29,78985.02,0.0,-0.97397,3e-05,3.63803]
[1778908202062,33.29,78984.26,0.0,-0.97398,3e-05,3.6362]
[1778908211128,33.29,78980.56,0.0,-0.97408,3e-05,3.62389]
[1778908213275,33.29,78979.11,0.0,-0.97413,3e-05,3.61885]
[1778908213311,33.29,78979.11,0.0,-0.97413,3e-05,3.61885]
[1778908218725,33.3,78977.93,0.0,-0.97415,3e-05,3.61603]
[1778908218812,33.3,78977.93,0.0,-0.97415,3e-05,3.61603]
[1778908219457,33.3,78978.94,0.0,-0.97411,3e-05,3.6205]
[1778908219564,33.3,78978.94,0.0,-0.97411,3e-05,3.6205]
[1778908219665,33.3,78978.96,0.0,-0.9741,3e-05,3.62144]
[1778908232276,33.33,78978.75,0.0,-0.97404,3e-05,3.62896]
[1778908235169,33.33,78978.65,0.0,-0.97403,3e-05,3.62945]
[1778908235310,33.33,78978.65,0.0,-0.97403,3e-05,3.62945]
[1778908241339,33.35,78978.95,0.0,-0.97396,3e-05,3.63725]
[1778908246105,33.35,78978.91,0.0,-0.97396,3e-05,3.63794]
[1778908246161,33.35,78978.91,0.0,-0.97396,3e-05,3.63794]
[1778908246311,33.35,78978.91,0.0,-0.97396,3e-05,3.63794]
[1778908246318,33.36,78978.91,0.0,-0.97393,3e-05,3.64125]
[1778908251409,33.37,78978.84,0.0,-0.9739,3e-05,3.64511]
[1778908256780,33.37,78977.83,0.0,-0.9739,3e-05,3.64476]
[1778908256811,33.37,78977.83,0.0,-0.9739,3e-05,3.64476]
[1778908257609,33.38,78977.83,0.0,-0.97389,3e-05,3.64558]
[1778908257812,33.38,78977.83,0.0,-0.97389,3e-05,3.64558]
[1778908257661,33.38,78977.83,0.0,-0.97389,3e-05,3.64639]
[1778908259469,33.38,78973.66,0.0,-0.974,3e-05,3.63314]
[1778908264504,33.39,78972.37,0.0,-0.97401,3e-05,3.63145]
[1778908268782,33.39,78972.39,0.0,-0.97399,3e-05,3.634]
[1778908268810,33.39,78972.39,0.0,-0.97399,3e-05,3.634]
[1778908274575,33.41,78972.04,0.0,-0.97395,3e-05,3.63847]
[1778908279553,33.42,78970.03,0.0,-0.97398,3e-05,3.63454]
[1778908279565,33.42,78970.03,0.0,-0.97398,3e-05,3.63454]
[1778908280533,33.42,78969.67,0.0,-0.97399,3e-05,3.63408]
[1778908280563,33.42,78969.67,0.0,-0.97399,3e-05,3.63408]
[1778908280664,33.42,78969.67,0.0,-0.97398,3e-05,3.63489]
[1778908291694,33.44,78970.35,0.0,-0.9739,3e-05,3.64326]
[1778908294406,33.44,78970.25,0.0,-0.9739,3e-05,3.6437]
[1778908294564,33.44,78970.25,0.0,-0.9739,3e-05,3.6437]
[1778908298743,33.45,78973.79,0.0,-0.97375,3e-05,3.66106]
[1778908299750,33.46,78980.09,0.0,-0.97356,3e-05,3.6844]
[1778908300520,33.46,78980.09,0.0,-0.97356,3e-05,3.6844]
[1778908300565,33.46,78980.09,0.0,-0.97356,3e-05,3.6844]
[1778908301677,33.46,78980.63,0.0,-0.97353,3e-05,3.68707]
[1778908301812,33.46,78980.63,0.0,-0.97353,3e-05,3.68707]
[1778908301912,33.46,78980.66,0.0,-0.97353,3e-05,3.6879]
[1778908307808,33.47,78980.95,0.0,-0.97348,3e-05,3.69325]
[1778908309919,33.47,78980.95,0.0,-0.97348,3e-05,3.69325]
[1778908310066,33.47,78980.95,0.0,-0.97348,3e-05,3.69325]
[1778908315431,33.48,78980.88,0.0,-0.97346,3e-05,3.69586]
[1778908321906,33.49,78980.88,0.0,-0.9734,3e-05,3.70291]
[1778908324085,33.49,78980.88,0.0,-0.9734,3e-05,3.70291]
[1778908324315,33.49,78980.88,0.0,-0.9734,3e-05,3.70291]
[1778908325149,33.5,78980.88,0.0,-0.97338,3e-05,3.70501]
[1778908325316,33.5,78980.88,0.0,-0.97338,3e-05,3.70501]
[1778908325417,33.5,78980.88,0.0,-0.97337,3e-05,3.7057]
[1778908331976,33.51,78980.88,0.0,-0.97334,3e-05,3.70985]
[1778908338019,33.52,78981.01,0.0,-0.9733,3e-05,3.71444]
[1778908343455,33.52,78981.01,0.0,-0.9733,3e-05,3.71444]
[1778908343561,33.52,78981.01,0.0,-0.9733,3e-05,3.71444]
[1778908347642,33.53,78981.63,0.0,-0.97323,3e-05,3.72211]
[1778908347811,33.53,78981.63,0.0,-0.97323,3e-05,3.72211]
[1778908347880,33.54,78985.54,0.0,-0.9731,3e-05,3.73759]
[1778908348477,33.54,78985.54,0.0,-0.9731,3e-05,3.73759]
[1778908348566,33.54,78985.54,0.0,-0.9731,3e-05,3.73759]
[1778908348568,33.54,78988.54,0.0,-0.973,3e-05,3.74911]
[1778908354131,33.55,78989.62,0.0,-0.97296,3e-05,3.75384]
[1778908356333,33.55,78990.1,0.0,-0.97294,3e-05,3.7562]
[1778908356565,33.55,78990.1,0.0,-0.97294,3e-05,3.7562]
[1778908359796,33.55,78988.51,0.0,-0.97297,3e-05,3.75228]
[1778908359812,33.55,78988.51,0.0,-0.97297,3e-05,3.75228]
[1778908359829,33.55,78988.91,0.0,-0.97295,3e-05,3.75436]
[1778908365208,33.56,78989.36,0.0,-0.97291,3e-05,3.75967]
[1778908368813,33.57,78989.36,0.0,-0.9729,3e-05,3.76088]
[1778908369063,33.57,78991.21,0.0,-0.97283,3e-05,3.76821]
[1778908374107,33.57,78991.96,0.0,-0.97278,3e-05,3.77387]
[1778908374312,33.57,78991.96,0.0,-0.97278,3e-05,3.77387]
[1778908374562,33.57,78991.96,0.0,-0.97278,3e-05,3.77387]
[1778908374564,33.58,78992.05,0.0,-0.97278,3e-05,3.77477]
[1778908380313,33.58,78994.31,0.0,-0.97268,3e-05,3.78646]
[1778908385348,33.59,78994.31,0.0,-0.97265,3e-05,3.78921]
[1778908387678,33.59,78994.34,0.0,-0.97265,3e-05,3.78986]
[1778908387810,33.59,78994.34,0.0,-0.97265,3e-05,3.78986]
[1778908394415,33.6,78994.49,0.0,-0.97261,3e-05,3.79465]
[1778908398624,33.61,78995.27,0.0,-0.97257,3e-05,3.79905]
[1778908398809,33.61,78995.27,0.0,-0.97257,3e-05,3.79905]
[1778908400322,33.61,78997.14,0.0,-0.9725,3e-05,3.80689]
[1778908400572,33.61,78997.14,0.0,-0.9725,3e-05,3.80689]
[1778908400666,33.61,78997.53,0.0,-0.97248,3e-05,3.80881]
[1778908406950,33.61,78997.06,0.0,-0.97248,3e-05,3.80951]
[1778908406499,33.62,78993.33,0.0,-0.97259,3e-05,3.79635]
[1778908407061,33.62,78993.33,0.0,-0.97259,3e-05,3.79635]
[1778908407506,33.62,78989.87,0.0,-0.97269,3e-05,3.78423]
[1778908412541,33.62,78989.84,0.0,-0.97269,3e-05,3.78381]
[1778908417576,33.63,78990.2,0.0,-0.97266,3e-05,3.78775]
[1778908422773,33.63,78990.39,0.0,-0.97263,3e-05,3.79055]
[1778908422810,33.63,78990.39,0.0,-0.97263,3e-05,3.79055]
[1778908424530,33.64,78990.74,0.0,-0.97261,3e-05,3.79288]
[1778908424566,33.64,78990.74,0.0,-0.97261,3e-05,3.79288]
[1778908424631,33.64,78990.74,0.0,-0.97261,3e-05,3.7934]
[1778908434696,33.65,78990.5,0.0,-0.97257,3e-05,3.79778]
[1778908438735,33.65,78989.9,0.0,-0.97258,3e-05,3.79717]
[1778908438810,33.65,78989.9,0.0,-0.97258,3e-05,3.79717]
[1778908444766,33.66,78992.86,0.0,-0.97245,3e-05,3.81167]
[1778908448240,33.67,78993.05,0.0,-0.97243,3e-05,3.8139]
[1778908448309,33.67,78993.05,0.0,-0.97243,3e-05,3.8139]
[1778908450020,33.67,78993.38,0.0,-0.97242,3e-05,3.81562]
[1778908450064,33.67,78993.38,0.0,-0.97242,3e-05,3.81562]
[1778908450121,33.67,78993.38,0.0,-0.97241,3e-05,3.81612]
[1778908455993,33.67,78993.38,0.0,-0.97241,3e-05,3.81612]
[1778908456064,33.67,78993.38,0.0,-0.97241,3e-05,3.81612]
[1778908461890,33.68,78992.9,0.0,-0.97238,3e-05,3.82047]
[1778908471960,33.7,78992.9,0.0,-0.97235,3e-05,3.82256]
[1778908479009,33.7,78992.68,0.0,-0.97233,3e-05,3.82531]
[1778908480698,33.71,78992.73,0.0,-0.97232,3e-05,3.826]
[1778908480816,33.71,78992.73,0.0,-0.97232,3e-05,3.826]
[1778908481023,33.71,78986.55,0.0,-0.97251,3e-05,3.8039]
[1778908483037,33.71,78984.7,0.0,-0.97256,3e-05,3.79825]
[1778908483250,33.71,78984.7,0.0,-0.97256,3e-05,3.79825]
[1778908483308,33.71,78984.7,0.0,-0.97256,3e-05,3.79825]
[1778908484044,33.71,78984.56,0.0,-0.97256,3e-05,3.79828]
[1778908489079,33.72,78988.93,0.0,-0.9724,3e-05,3.81698]
[1778908489159,33.72,78988.93,0.0,-0.9724,3e-05,3.81698]
[1778908489310,33.72,78988.93,0.0,-0.9724,3e-05,3.81698]
[1778908490086,33.72,78993.93,0.0,-0.97224,3e-05,3.83585]
[1778908490782,33.72,78993.93,0.0,-0.97224,3e-05,3.83585]
[1778908490808,33.72,78993.93,0.0,-0.97224,3e-05,3.83585]
[1778908491787,33.72,78995.11,0.0,-0.9722,3e-05,3.8407]
[1778908491812,33.72,78995.11,0.0,-0.9722,3e-05,3.8407]
[1778908492100,33.72,78995.4,0.0,-0.97218,3e-05,3.84225]
[1778908495121,33.72,78999.05,0.0,-0.97205,3e-05,3.85709]
[1778908502405,33.73,79000.18,0.0,-0.972,3e-05,3.86307]
[1778908502564,33.73,79000.18,0.0,-0.972,3e-05,3.86307]
[1778908502810,33.73,79000.18,0.0,-0.972,3e-05,3.86307]
[1778908503177,33.73,78996.02,0.0,-0.97212,3e-05,3.84953]
[1778908508212,33.74,78994.22,0.0,-0.97216,3e-05,3.84526]
[1778908513247,33.74,78994.38,0.0,-0.97213,3e-05,3.8482]
[1778908521303,33.75,78994.41,0.0,-0.97209,3e-05,3.85243]
[1778908522426,33.75,78994.41,0.0,-0.97209,3e-05,3.85243]
[1778908522561,33.75,78994.41,0.0,-0.97209,3e-05,3.85243]
[1778908524864,33.76,78994.45,0.0,-0.97208,3e-05,3.85347]
[1778908525062,33.76,78994.45,0.0,-0.97208,3e-05,3.85347]
[1778908524912,33.76,78993.91,0.0,-0.9721,3e-05,3.85192]
[1778908533387,33.77,78994.22,0.0,-0.97207,3e-05,3.854]
[1778908538565,33.77,78997.34,0.0,-0.97196,3e-05,3.86722]
[1778908544465,33.78,78999.38,0.0,-0.97187,3e-05,3.8776]
[1778908550507,33.78,78999.07,0.0,-0.97186,3e-05,3.87889]
[1778908552840,33.78,78998.96,0.0,-0.97186,3e-05,3.87889]
[1778908553059,33.78,78998.96,0.0,-0.97186,3e-05,3.87889]
[1778908553110,33.78,78998.96,0.0,-0.97186,3e-05,3.87889]
[1778908553160,33.78,78998.96,0.0,-0.97186,3e-05,3.87931]
[1778908553311,33.78,78998.96,0.0,-0.97186,3e-05,3.87931]
[1778908558563,33.79,78998.61,0.0,-0.97185,3e-05,3.88048]
[1778908564605,33.8,78998.12,0.0,-0.97184,3e-05,3.88109]
[1778908572464,33.8,78997.88,0.0,-0.97184,3e-05,3.88141]
[1778908572566,33.8,78997.88,0.0,-0.97184,3e-05,3.88141]
[1778908572912,33.8,78997.88,0.0,-0.97184,3e-05,3.88141]
[1778908573060,33.8,78997.88,0.0,-0.97184,3e-05,3.88141]
[1778908573117,33.8,78997.88,0.0,-0.97182,3e-05,3.8834]
[1778908586528,33.81,78997.88,0.0,-0.9718,3e-05,3.88538]
[1778908586563,33.81,78997.88,0.0,-0.9718,3e-05,3.88538]
[1778908586673,33.81,78997.88,0.0,-0.9718,3e-05,3.88538]
[1778908586810,33.81,78997.88,0.0,-0.9718,3e-05,3.88538]
[1778908586888,33.82,78997.88,0.0,-0.97177,3e-05,3.88883]
[1778908590788,33.82,78994.59,0.0,-0.97186,3e-05,3.87821]
[1778908592088,33.82,78994.59,0.0,-0.97186,3e-05,3.87821]
[1778908592162,33.82,78994.14,0.0,-0.97189,3e-05,3.87396]
[1778908592311,33.82,78994.14,0.0,-0.97189,3e-05,3.87396]
[1778908592916,33.82,78994.14,0.0,-0.97189,3e-05,3.87396]
[1778908593062,33.82,78994.14,0.0,-0.97189,3e-05,3.87396]
[1778908599850,33.83,78992.77,0.0,-0.97191,3e-05,3.87214]
[1778908606899,33.83,78992.73,0.0,-0.97189,3e-05,3.87477]
[1778908610011,33.84,78992.7,0.0,-0.97188,3e-05,3.87544]
[1778908610064,33.84,78992.7,0.0,-0.97188,3e-05,3.87544]
[1778908610163,33.84,78992.7,0.0,-0.97188,3e-05,3.87584]
[1778908610495,33.84,78992.7,0.0,-0.97188,3e-05,3.87584]
[1778908610564,33.84,78992.7,0.0,-0.97188,3e-05,3.87584]
[1778908617976,33.84,78993.31,0.0,-0.97183,3e-05,3.88122]
[1778908618983,33.85,78998.72,0.0,-0.97166,3e-05,3.90161]
[1778908619736,33.85,78998.72,0.0,-0.97166,3e-05,3.90161]
[1778908619811,33.85,78998.72,0.0,-0.97166,3e-05,3.90161]
[1778908619990,33.85,78998.82,0.0,-0.97165,3e-05,3.90234]
[1778908620502,33.85,78998.82,0.0,-0.97165,3e-05,3.90234]
[1778908620566,33.85,78998.82,0.0,-0.97165,3e-05,3.90234]
[1778908627039,33.85,78999.03,0.0,-0.97162,3e-05,3.90559]
[1778908629099,33.85,78998.99,0.0,-0.97162,3e-05,3.9058]
[1778908629200,33.85,78999.09,0.0,-0.97161,3e-05,3.90653]
[1778908629311,33.85,78999.09,0.0,-0.97161,3e-05,3.90653]
[1778908629852,33.85,78999.09,0.0,-0.97161,3e-05,3.90653]
[1778908630062,33.85,78999.09,0.0,-0.97161,3e-05,3.90653]
[1778908633081,33.86,78991.96,0.0,-0.97183,3e-05,3.88162]
[1778908634328,33.86,78989.61,0.0,-0.9719,3e-05,3.87336]
[1778908634566,33.86,78989.61,0.0,-0.9719,3e-05,3.87336]
[1778908634845,33.86,78989.61,0.0,-0.9719,3e-05,3.87336]
[1778908635064,33.86,78989.61,0.0,-0.9719,3e-05,3.87336]
[1778908635095,33.86,78989.32,0.0,-0.9719,3e-05,3.8727]
[1778908640130,33.86,78989.76,0.0,-0.97187,3e-05,3.87636]
[1778908646172,33.87,78989.9,0.0,-0.97185,3e-05,3.87923]
[1778908651207,33.87,78989.8,0.0,-0.97185,3e-05,3.87778]
[1778908653460,33.88,78989.79,0.0,-0.97185,3e-05,3.87812]
[1778908653564,33.88,78989.79,0.0,-0.97185,3e-05,3.87812]
[1778908653993,33.88,78989.79,0.0,-0.97185,3e-05,3.87812]
[1778908654064,33.88,78989.79,0.0,-0.97185,3e-05,3.87812]
[1778908654228,33.88,78990.4,0.0,-0.97182,3e-05,3.88113]
[1778908659263,33.88,78990.33,0.0,-0.97181,3e-05,3.88271]
[1778908666312,33.89,78990.37,0.0,-0.97179,3e-05,3.88537]
[1778908678698,33.89,78990.41,0.0,-0.97178,3e-05,3.88657]
[1778908678811,33.89,78990.41,0.0,-0.97178,3e-05,3.88657]
[1778908679187,33.89,78990.41,0.0,-0.97178,3e-05,3.88657]
[1778908679313,33.89,78990.41,0.0,-0.97178,3e-05,3.88657]
[1778908679288,33.9,78990.41,0.0,-0.97175,3e-05,3.89]
[1778908689475,33.91,78990.65,0.0,-0.97171,3e-05,3.89451]
[1778908696707,33.91,78990.65,0.0,-0.97171,3e-05,3.89451]
[1778908696810,33.91,78990.65,0.0,-0.97171,3e-05,3.89451]
[1778908697098,33.91,78990.65,0.0,-0.97171,3e-05,3.89451]
[1778908697309,33.91,78990.65,0.0,-0.97171,3e-05,3.89451]
[1778908697161,33.91,78990.65,0.0,-0.97169,3e-05,3.89674]
[1778908702566,33.92,78990.47,0.0,-0.97168,3e-05,3.89795]
[1778908708860,33.92,78990.47,0.0,-0.97168,3e-05,3.89795]
[1778908716108,33.92,78990.47,0.0,-0.97167,3e-05,3.89803]
[1778908716311,33.92,78990.47,0.0,-0.97167,3e-05,3.89803]
[1778908716209,33.93,78990.47,0.0,-0.97166,3e-05,3.89895]
[1778908716758,33.93,78990.47,0.0,-0.97166,3e-05,3.89895]
[1778908716813,33.93,78990.47,0.0,-0.97166,3e-05,3.89895]
[1778908716911,33.93,78990.47,0.0,-0.97166,3e-05,3.89925]
[1778908722706,33.93,78990.47,0.0,-0.97165,3e-05,3.90108]
[1778908727747,33.93,78990.65,0.0,-0.97163,3e-05,3.90324]
[1778908735803,33.94,78990.65,0.0,-0.97161,3e-05,3.90559]
[1778908739504,33.94,78990.8,0.0,-0.97159,3e-05,3.90703]
[1778908739562,33.94,78990.8,0.0,-0.97159,3e-05,3.90703]
[1778908740078,33.94,78990.8,0.0,-0.97159,3e-05,3.90703]
[1778908740313,33.94,78990.8,0.0,-0.97159,3e-05,3.90703]
[1778908740383,33.94,78990.91,0.0,-0.97159,3e-05,3.90774]
[1778908751915,33.95,78990.83,0.0,-0.97156,3e-05,3.91092]
[1778908753597,33.95,78990.83,0.0,-0.97156,3e-05,3.91092]
[1778908753809,33.95,78990.83,0.0,-0.97156,3e-05,3.91092]
[1778908754354,33.95,78990.83,0.0,-0.97156,3e-05,3.91092]
[1778908753909,33.95,78990.83,0.0,-0.97155,3e-05,3.91149]
[1778908754563,33.95,78990.83,0.0,-0.97155,3e-05,3.91149]
[1778908759975,33.96,78991.24,0.0,-0.97153,3e-05,3.9147]
[1778908767601,33.96,78991.28,0.0,-0.97152,3e-05,3.9154]
[1778908767810,33.96,78991.28,0.0,-0.97152,3e-05,3.9154]
[1778908768084,33.96,78991.28,0.0,-0.97152,3e-05,3.9154]
[1778908768313,33.96,78991.28,0.0,-0.97152,3e-05,3.9154]
[1778908768394,33.96,78991.28,0.0,-0.97151,3e-05,3.91706]
[1778908774073,33.97,78991.56,0.0,-0.9715,3e-05,3.91673]
[1778908781194,33.97,78991.56,0.0,-0.9715,3e-05,3.91673]
[1778908781310,33.97,78991.56,0.0,-0.9715,3e-05,3.91673]
[1778908781400,33.97,78991.56,0.0,-0.97149,3e-05,3.91867]
[1778908781735,33.97,78991.56,0.0,-0.97149,3e-05,3.91867]
[1778908781811,33.97,78991.56,0.0,-0.97149,3e-05,3.91867]
[1778908787164,33.97,78992.78,0.0,-0.97143,3e-05,3.92487]
[1778908789939,33.98,78995.04,0.0,-0.97136,3e-05,3.93381]
[1778908790061,33.98,78995.04,0.0,-0.97136,3e-05,3.93381]
[1778908790185,33.98,78995.05,0.0,-0.97135,3e-05,3.93411]
[1778908790547,33.98,78995.05,0.0,-0.97135,3e-05,3.93411]
[1778908790568,33.98,78995.05,0.0,-0.97135,3e-05,3.93411]
[1778908798898,33.98,78995.17,0.0,-0.97134,3e-05,3.93509]
[1778908799060,33.98,78995.17,0.0,-0.97134,3e-05,3.93509]
[1778908802423,34.01,78995.17,0.0,-0.97123,3e-05,3.94851]
[1778908802566,34.01,78996.22,0.0,-0.97119,3e-05,3.95315]
[1778908802665,34.01,78996.22,0.0,-0.97118,3e-05,3.95341]
[1778908811100,34.01,78996.22,0.0,-0.97118,3e-05,3.95341]
[1778908811310,34.01,78996.22,0.0,-0.97118,3e-05,3.95341]
[1778908816367,34.02,78995.84,0.0,-0.97117,3e-05,3.95534]
[1778908821402,34.02,78995.79,0.0,-0.97116,3e-05,3.9565]
[1778908824928,34.02,78995.84,0.0,-0.97115,3e-05,3.95696]
[1778908825060,34.02,78995.84,0.0,-0.97115,3e-05,3.95696]
[1778908825090,34.02,78995.84,0.0,-0.97115,3e-05,3.95696]
[1778908825311,34.02,78995.84,0.0,-0.97115,3e-05,3.95696]
[1778908825340,34.02,78995.84,0.0,-0.97115,3e-05,3.95778]
[1778908835500,34.03,78995.76,0.0,-0.97114,3e-05,3.95719]
[1778908837069,34.03,78995.76,0.0,-0.97114,3e-05,3.95719]
[1778908837313,34.03,78995.76,0.0,-0.97114,3e-05,3.95719]
[1778908839228,34.03,78995.82,0.0,-0.97114,3e-05,3.95796]
[1778908839309,34.03,78995.82,0.0,-0.97114,3e-05,3.95796]
[1778908839330,34.03,78995.82,0.0,-0.97113,3e-05,3.95852]
[1778908844563,34.04,78995.8,0.0,-0.97112,3e-05,3.95985]
[1778908849600,34.04,78995.86,0.0,-0.97111,3e-05,3.96147]
[1778908850543,34.04,78995.86,0.0,-0.97111,3e-05,3.96147]
[1778908850562,34.04,78995.86,0.0,-0.97111,3e-05,3.96147]
[1778908856649,34.05,78996.1,0.0,-0.97108,3e-05,3.96455]
[1778908859945,34.05,78995.33,0.0,-0.9711,3e-05,3.96223]
[1778908860059,34.05,78995.33,0.0,-0.9711,3e-05,3.96223]
[1778908862738,34.05,78995.33,0.0,-0.9711,3e-05,3.9625]
[1778908862808,34.05,78995.33,0.0,-0.9711,3e-05,3.9625]
[1778908862887,34.05,78995.05,0.0,-0.9711,3e-05,3.96228]
[1778908866743,34.05,78995.79,0.0,-0.97107,3e-05,3.96559]
[1778908866809,34.05,78995.79,0.0,-0.97107,3e-05,3.96559]
[1778908874237,34.05,78995.87,0.0,-0.97105,3e-05,3.96746]
[1778908874309,34.05,78995.87,0.0,-0.97105,3e-05,3.96746]
[1778908875950,34.06,78995.87,0.0,-0.97105,3e-05,3.96819]
[1778908876058,34.06,78995.87,0.0,-0.97105,3e-05,3.96819]
[1778908876159,34.06,78995.95,0.0,-0.97104,3e-05,3.96897]
[1778908883838,34.06,78995.8,0.0,-0.97103,3e-05,3.97021]
[1778908886389,34.06,78995.8,0.0,-0.97103,3e-05,3.97021]
[1778908886563,34.06,78995.8,0.0,-0.97103,3e-05,3.97061]
[1778908893908,34.07,78995.85,0.0,-0.97103,3e-05,3.96936]
[1778908897936,34.07,78995.85,0.0,-0.97103,3e-05,3.96936]
[1778908898063,34.07,78995.85,0.0,-0.97103,3e-05,3.96936]
[1778908898374,34.07,78995.85,0.0,-0.97103,3e-05,3.96936]
[1778908898416,34.07,78993.14,0.0,-0.97111,3e-05,3.95997]
[1778908898561,34.07,78993.14,0.0,-0.97111,3e-05,3.95997]
[1778908898944,34.07,78991.47,0.0,-0.97117,3e-05,3.95395]
[1778908903979,34.07,78991.01,0.0,-0.97117,3e-05,3.95324]
[1778908908555,34.07,78991.06,0.0,-0.97116,3e-05,3.95402]
[1778908908807,34.07,78991.06,0.0,-0.97116,3e-05,3.95402]
[1778908919085,34.08,78991.37,0.0,-0.97113,3e-05,3.9575]
[1778908922077,34.08,78991.29,0.0,-0.97113,3e-05,3.95758]
[1778908922311,34.08,78991.29,0.0,-0.97113,3e-05,3.95758]
[1778908924399,34.08,78991.45,0.0,-0.97113,3e-05,3.95836]
[1778908924570,34.08,78991.45,0.0,-0.97113,3e-05,3.95836]
[1778908924558,34.08,78991.46,0.0,-0.97112,3e-05,3.95877]
[1778908925138,34.08,78991.43,0.0,-0.97112,3e-05,3.95885]
[1778908931178,34.08,78992.34,0.0,-0.97108,3e-05,3.96332]
[1778908934527,34.08,78992.34,0.0,-0.97108,3e-05,3.96332]
[1778908934559,34.08,78992.34,0.0,-0.97108,3e-05,3.96332]
[1778908944532,34.08,78992.41,0.0,-0.97108,3e-05,3.96412]
[1778908944565,34.08,78992.41,0.0,-0.97108,3e-05,3.96412]
[1778908944574,34.09,78992.41,0.0,-0.97106,3e-05,3.96586]
[1778908944829,34.09,78992.41,0.0,-0.97106,3e-05,3.96586]
[1778908945061,34.09,78992.41,0.0,-0.97106,3e-05,3.96586]
[1778908954339,34.09,78992.41,0.0,-0.97107,3e-05,3.96453]
[1778908958197,34.09,78992.41,0.0,-0.97107,3e-05,3.96453]
[1778908958311,34.09,78992.41,0.0,-0.97107,3e-05,3.96453]
[1778908958353,34.09,78992.41,0.0,-0.97107,3e-05,3.96453]
[1778908958563,34.09,78992.41,0.0,-0.97107,3e-05,3.96453]
[1778908958412,34.09,78992.41,0.0,-0.97106,3e-05,3.9652]
[1778908964409,34.1,78992.41,0.0,-0.97105,3e-05,3.96622]
[1778908970684,34.1,78992.41,0.0,-0.97105,3e-05,3.96622]
[1778908970922,34.1,78992.41,0.0,-0.97105,3e-05,3.96622]
[1778908971064,34.1,78992.41,0.0,-0.97105,3e-05,3.96622]
[1778908976790,34.1,78992.34,0.0,-0.97104,3e-05,3.96778]
[1778908985556,34.1,78992.34,0.0,-0.97102,3e-05,3.9694]
[1778908986311,34.1,78992.34,0.0,-0.97102,3e-05,3.9694]
[1778908986560,34.1,78992.34,0.0,-0.97102,3e-05,3.9694]
[1778908992469,34.1,78992.01,0.0,-0.97103,3e-05,3.9685]
[1778908992566,34.1,78992.01,0.0,-0.97103,3e-05,3.9685]
[1778909002675,34.11,78991.43,0.0,-0.97103,3e-05,3.96885]
[1778909005268,34.11,78990.61,0.0,-0.97105,3e-05,3.96596]
[1778909005308,34.11,78990.61,0.0,-0.97105,3e-05,3.96596]
[1778909010731,34.11,78989.99,0.0,-0.97106,3e-05,3.96499]
[1778909015809,34.12,78990.87,0.0,-0.97105,3e-05,3.96601]
[1778909016060,34.12,78990.87,0.0,-0.97105,3e-05,3.96601]
[1778909021808,34.12,78991.38,0.0,-0.97102,3e-05,3.96946]
[1778909025078,34.12,78991.69,0.0,-0.971,3e-05,3.97101]
[1778909025308,34.12,78991.69,0.0,-0.971,3e-05,3.97101]
[1778909031878,34.12,78991.8,0.0,-0.97099,3e-05,3.97296]
[1778909036273,34.13,78991.65,0.0,-0.97099,3e-05,3.97299]
[1778909036310,34.13,78991.65,0.0,-0.97099,3e-05,3.97299]
[1778909046983,34.13,78991.93,0.0,-0.97096,3e-05,3.97636]
[1778909047945,34.13,78991.93,0.0,-0.97096,3e-05,3.97636]
[1778909048064,34.13,78991.93,0.0,-0.97096,3e-05,3.97636]
[1778909054032,34.13,78991.82,0.0,-0.97095,3e-05,3.97731]
[1778909060074,34.14,78991.27,0.0,-0.97096,3e-05,3.97641]
[1778909062399,34.14,78991.33,0.0,-0.97095,3e-05,3.97682]
[1778909062560,34.14,78991.33,0.0,-0.97095,3e-05,3.97682]
[1778909068130,34.14,78991.25,0.0,-0.97094,3e-05,3.97779]
[1778909075564,34.14,78991.3,0.0,-0.97094,3e-05,3.97833]
[1778909075811,34.14,78991.3,0.0,-0.97095,3e-05,3.97616]
[1778909089277,34.15,78991.29,0.0,-0.97093,3e-05,3.97848]
[1778909091845,34.15,78991.32,0.0,-0.97093,3e-05,3.97877]
[1778909092058,34.15,78991.32,0.0,-0.97093,3e-05,3.97877]
[1778909097336,34.15,78991.29,0.0,-0.97092,3e-05,3.97988]
[1778909101827,34.15,78991.29,0.0,-0.97092,3e-05,3.97988]
[1778909102081,34.15,78991.29,0.0,-0.97092,3e-05,3.97988]
[1778909108413,34.16,78990.69,0.0,-0.97092,3e-05,3.97961]
[1778909117476,34.16,78992.04,0.0,-0.97086,3e-05,3.98628]
[1778909118237,34.16,78992.04,0.0,-0.97086,3e-05,3.98628]
[1778909118310,34.16,78992.04,0.0,-0.97086,3e-05,3.98628]
[1778909123518,34.16,78993.16,0.0,-0.97082,3e-05,3.99148]
[1778909128553,34.17,78992.55,0.0,-0.97083,3e-05,3.99006]
[1778909133588,34.17,78992.21,0.0,-0.97086,3e-05,3.98661]
[1778909135625,34.17,78992.41,0.0,-0.97085,3e-05,3.98754]
[1778909135810,34.17,78992.32,0.0,-0.97085,3e-05,3.98738]
[1778909141660,34.17,78992.74,0.0,-0.97083,3e-05,3.99002]
[1778909148709,34.17,78992.85,0.0,-0.97081,3e-05,3.99166]
[1778909152014,34.17,78992.67,0.0,-0.97081,3e-05,3.99151]
[1778909152060,34.17,78992.67,0.0,-0.97081,3e-05,3.99151]
[1778909157772,34.18,78992.53,0.0,-0.97081,3e-05,3.99203]
[1778909164821,34.18,78992.92,0.0,-0.97079,3e-05,3.99469]
[1778909167898,34.18,78992.92,0.0,-0.97079,3e-05,3.99469]
[1778909168059,34.18,78992.92,0.0,-0.97079,3e-05,3.99469]
[1778909168849,34.18,78996.51,0.0,-0.97066,3e-05,4.00879]
[1778909176905,34.18,78996.92,0.0,-0.97064,3e-05,4.0116]
[1778909182003,34.19,78996.94,0.0,-0.97063,3e-05,4.01221]
[1778909182062,34.19,78996.94,0.0,-0.97063,3e-05,4.01221]
[1778909192981,34.19,78998.3,0.0,-0.97058,3e-05,4.01794]
[1778909193060,34.19,78998.3,0.0,-0.97058,3e-05,4.01794]
[1778909206109,34.19,78998.3,0.0,-0.97059,3e-05,4.017]
[1778909208904,34.19,78998.3,0.0,-0.97059,3e-05,4.017]
[1778909209057,34.19,78998.3,0.0,-0.97059,3e-05,4.017]
[1778909220207,34.19,78998.4,0.0,-0.97057,3e-05,4.01844]
[1778909221806,34.19,78998.4,0.0,-0.97057,3e-05,4.01844]
[1778909222567,34.19,78998.4,0.0,-0.97057,3e-05,4.01844]
[1778909228263,34.2,78998.11,0.0,-0.97058,3e-05,4.01784]
[1778909233298,34.2,78998.07,0.0,-0.97058,3e-05,4.01798]
[1778909244720,34.2,78998.52,0.0,-0.97056,3e-05,4.01991]
[1778909250562,34.19,78998.3,0.0,-0.97058,3e-05,4.01789]
[1778909261495,34.19,78999.45,0.0,-0.97059,3e-05,4.01541]
[1778909262608,34.19,78999.45,0.0,-0.97059,3e-05,4.01541]
[1778909262809,34.19,78999.45,0.0,-0.97059,3e-05,4.01541]
[1778909271565,34.18,78999.45,0.0,-0.97062,3e-05,4.01246]
[1778909276600,34.18,79000.24,0.0,-0.97061,3e-05,4.01398]
[1778909278071,34.17,79000.41,0.0,-0.9706,3e-05,4.01434]
[1778909278316,34.17,79000.41,0.0,-0.9706,3e-05,4.01434]
[1778909284657,34.17,79000.24,0.0,-0.97063,3e-05,4.01173]
[1778909291706,34.17,79000.96,0.0,-0.97062,3e-05,4.01251]
[1778909292574,34.17,79000.96,0.0,-0.97062,3e-05,4.01251]
[1778909292809,34.17,79000.96,0.0,-0.97062,3e-05,4.01251]
[1778909300779,34.17,79001.11,0.0,-0.97061,3e-05,4.01417]
[1778909301786,34.17,78998.85,0.0,-0.97068,3e-05,4.00582]
[1778909306955,34.17,78998.85,0.0,-0.97067,3e-05,4.00623]
[1778909307064,34.17,78998.88,0.0,-0.97067,3e-05,4.00661]
[1778909313870,34.17,78999.47,0.0,-0.97067,3e-05,4.0067]
[1778909318905,34.17,78999.37,0.0,-0.97066,3e-05,4.00699]
[1778909320578,34.17,78999.37,0.0,-0.97066,3e-05,4.00699]
[1778909320811,34.17,78999.37,0.0,-0.97066,3e-05,4.00699]
[1778909325954,34.18,78999.49,0.0,-0.97065,3e-05,4.00837]
[1778909333004,34.18,78999.47,0.0,-0.97064,3e-05,4.00912]
[1778909333692,34.18,78999.47,0.0,-0.97064,3e-05,4.00912]
[1778909333810,34.18,78999.47,0.0,-0.97064,3e-05,4.00912]
[1778909344956,34.18,78999.68,0.0,-0.97063,3e-05,4.01045]
[1778909345062,34.18,78999.68,0.0,-0.97063,3e-05,4.01045]
[1778909358180,34.17,78999.68,0.0,-0.97066,3e-05,4.00774]
[1778909361036,34.17,78999.68,0.0,-0.97066,3e-05,4.00774]
[1778909361062,34.17,78999.68,0.0,-0.97066,3e-05,4.00774]
[1778909366711,34.17,79001.59,0.0,-0.97059,3e-05,4.01566]
[1778909366813,34.17,79001.59,0.0,-0.97059,3e-05,4.01566]
[1778909372943,34.18,79001.36,0.0,-0.97061,3e-05,4.01234]
[1778909373067,34.18,79001.36,0.0,-0.97061,3e-05,4.01234]
[1778909379327,34.18,79001.26,0.0,-0.97061,3e-05,4.01282]
[1778909383924,34.18,79000.2,0.0,-0.97064,3e-05,4.00917]
[1778909384062,34.18,79000.2,0.0,-0.97064,3e-05,4.00917]
[1778909389397,34.18,78998.83,0.0,-0.97067,3e-05,4.00489]
[1778909392571,34.18,78999.23,0.0,-0.97066,3e-05,4.00663]
[1778909392812,34.18,78999.23,0.0,-0.97066,3e-05,4.00663]
[1778909398460,34.18,78999.17,0.0,-0.97065,3e-05,4.00723]
[1778909399467,34.18,78993.33,0.0,-0.97084,3e-05,3.98552]
[1778909401234,34.18,78991.57,0.0,-0.9709,3e-05,3.97911]
[1778909401317,34.18,78991.57,0.0,-0.9709,3e-05,3.97911]
[1778909403495,34.19,78993.45,0.0,-0.97083,3e-05,3.98661]
[1778909412345,34.19,78995.17,0.0,-0.97077,3e-05,3.99358]
[1778909412559,34.19,78995.17,0.0,-0.97077,3e-05,3.99358]
[1778909418605,34.19,78996.34,0.0,-0.97072,3e-05,3.99948]
[1778909423651,34.19,78996.52,0.0,-0.97071,3e-05,4.00073]
[1778909423814,34.19,78996.52,0.0,-0.97071,3e-05,4.00073]
[1778909429682,34.19,78997.52,0.0,-0.97067,3e-05,4.00539]
[1778909434717,34.2,78996.97,0.0,-0.9707,3e-05,4.00092]
[1778909435778,34.2,78996.97,0.0,-0.9707,3e-05,4.00092]
[1778909435811,34.2,78996.97,0.0,-0.9707,3e-05,4.00092]
[1778909443178,34.2,78996.77,0.0,-0.9707,3e-05,4.00103]
[1778909447244,34.2,78996.52,0.0,-0.9707,3e-05,4.00084]
[1778909447311,34.2,78996.52,0.0,-0.9707,3e-05,4.00084]
[1778909452843,34.2,78993.68,0.0,-0.97079,3e-05,3.99132]
[1778909454288,34.2,78992.64,0.0,-0.97082,3e-05,3.98761]
[1778909454311,34.2,78992.64,0.0,-0.97082,3e-05,3.98761]
[1778909456871,34.2,78989.79,0.0,-0.97091,3e-05,3.97752]
[1778909457878,34.2,78987.01,0.0,-0.97099,3e-05,3.96737]
[1778909459429,34.2,78986.91,0.0,-0.971,3e-05,3.9672]
[1778909459562,34.2,78986.91,0.0,-0.971,3e-05,3.9672]
[1778909466954,34.21,78986.11,0.0,-0.97101,3e-05,3.96582]
[1778909469312,34.21,78986.11,0.0,-0.97101,3e-05,3.96582]
[1778909469560,34.21,78986.11,0.0,-0.97101,3e-05,3.96582]
[1778909470661,34.21,78986.11,0.0,-0.971,3e-05,3.96638]
[1778909470808,34.21,78986.11,0.0,-0.971,3e-05,3.96638]
[1778909470983,34.21,78984.98,0.0,-0.97104,3e-05,3.96237]
[1778909472037,34.21,78984.98,0.0,-0.97104,3e-05,3.96237]
[1778909472066,34.21,78984.98,0.0,-0.97104,3e-05,3.96237]
[1778909472139,34.21,78982.26,0.0,-0.97112,3e-05,3.95246]
[1778909474560,34.21,78982.07,0.0,-0.97113,3e-05,3.95216]
[1778909475011,34.21,78981.89,0.0,-0.97113,3e-05,3.9517]
[1778909485137,34.21,78982.34,0.0,-0.97111,3e-05,3.95377]
[1778909485309,34.22,78982.02,0.0,-0.97111,3e-05,3.95417]
[1778909491139,34.22,78982.09,0.0,-0.97112,3e-05,3.95256]
[1778909497181,34.22,78982.48,0.0,-0.97109,3e-05,3.95518]
[1778909504230,34.22,78982.41,0.0,-0.97108,3e-05,3.95624]
[1778909514300,34.23,78982.41,0.0,-0.97107,3e-05,3.95824]
[1778909518001,34.23,78982.13,0.0,-0.97107,3e-05,3.95756]
[1778909518061,34.23,78982.13,0.0,-0.97107,3e-05,3.95756]
[1778909519228,34.23,78981.27,0.0,-0.9711,3e-05,3.95455]
[1778909519342,34.23,78980.99,0.0,-0.97111,3e-05,3.9537]
[1778909519443,34.23,78980.68,0.0,-0.97111,3e-05,3.95273]
[1778909525355,34.23,78978.66,0.0,-0.97117,3e-05,3.94619]
[1778909525563,34.23,78978.66,0.0,-0.97117,3e-05,3.94619]
[1778909531419,34.24,78973.76,0.0,-0.97132,3e-05,3.92946]
[1778909532640,34.24,78973.76,0.0,-0.97132,3e-05,3.92946]
[1778909532809,34.24,78973.76,0.0,-0.97132,3e-05,3.92946]
[1778909533846,34.24,78971.39,0.0,-0.97139,3e-05,3.92096]
[1778909534064,34.24,78971.39,0.0,-0.97139,3e-05,3.92096]
[1778909534165,34.24,78969.67,0.0,-0.97144,3e-05,3.91487]
[1778909539475,34.24,78968.26,0.0,-0.97147,3e-05,3.9112]
[1778909545121,34.24,78965.85,0.0,-0.97154,3e-05,3.90337]
[1778909545316,34.25,78965.16,0.0,-0.97156,3e-05,3.9011]
[1778909550557,34.25,78961.22,0.0,-0.97167,3e-05,3.88838]
[1778909553039,34.25,78960.55,0.0,-0.97171,3e-05,3.88322]
[1778909553059,34.25,78960.55,0.0,-0.97171,3e-05,3.88322]
[1778909553578,34.25,78954.4,0.0,-0.9719,3e-05,3.86139]
[1778909556290,34.25,78957.39,0.0,-0.9718,3e-05,3.87299]
[1778909556310,34.25,78957.39,0.0,-0.9718,3e-05,3.87299]
[1778909556599,34.25,78961.71,0.0,-0.97166,3e-05,3.8891]
[1778909558219,34.25,78961.71,0.0,-0.97166,3e-05,3.8891]
[1778909558308,34.25,78963.55,0.0,-0.9716,3e-05,3.89614]
[1778909558613,34.26,78963.22,0.0,-0.97161,3e-05,3.89522]
[1778909563648,34.26,78962.3,0.0,-0.97162,3e-05,3.89329]
[1778909568683,34.26,78962.06,0.0,-0.97162,3e-05,3.89383]
[1778909573718,34.27,78962.15,0.0,-0.9716,3e-05,3.89555]
[1778909576673,34.27,78962.17,0.0,-0.9716,3e-05,3.89617]
[1778909576808,34.27,78962.17,0.0,-0.9716,3e-05,3.89617]
[1778909589830,34.28,78961.89,0.0,-0.97157,3e-05,3.89885]
[1778909591544,34.28,78961.49,0.0,-0.97158,3e-05,3.89765]
[1778909591561,34.28,78961.49,0.0,-0.97158,3e-05,3.89765]
[1778909593052,34.28,78960.74,0.0,-0.97161,3e-05,3.89516]
[1778909593059,34.28,78960.74,0.0,-0.97161,3e-05,3.89516]
[1778909593146,34.28,78960.59,0.0,-0.97161,3e-05,3.89487]
[1778909598894,34.28,78960.65,0.0,-0.97159,3e-05,3.89668]
[1778909603929,34.28,78960.52,0.0,-0.97158,3e-05,3.89754]
[1778909607228,34.28,78960.52,0.0,-0.97158,3e-05,3.89754]
[1778909607310,34.28,78960.52,0.0,-0.97158,3e-05,3.89754]
[1778909612992,34.29,78960.54,0.0,-0.97158,3e-05,3.897]
[1778909618029,34.29,78960.59,0.0,-0.97157,3e-05,3.89854]
[1778909624071,34.3,78960.42,0.0,-0.97156,3e-05,3.89954]
[1778909628924,34.3,78963.25,0.0,-0.97146,3e-05,3.91099]
[1778909629059,34.3,78963.25,0.0,-0.97146,3e-05,3.91099]
[1778909630908,34.3,78967.45,0.0,-0.97132,3e-05,3.92692]
[1778909631058,34.3,78967.45,0.0,-0.97132,3e-05,3.92692]
[1778909631120,34.3,78968.73,0.0,-0.97128,3e-05,3.93186]
[1778909635148,34.3,78965.01,0.0,-0.97139,3e-05,3.91903]
[1778909636148,34.3,78965.01,0.0,-0.97139,3e-05,3.91903]
[1778909636309,34.3,78965.01,0.0,-0.97139,3e-05,3.91903]
[1778909644211,34.31,78965.62,0.0,-0.97135,3e-05,3.92337]
[1778909645451,34.31,78965.62,0.0,-0.97135,3e-05,3.92337]
[1778909645562,34.31,78965.62,0.0,-0.97135,3e-05,3.92337]
[1778909647386,34.31,78965.63,0.0,-0.97135,3e-05,3.92408]
[1778909647560,34.31,78965.63,0.0,-0.97135,3e-05,3.92408]
[1778909648240,34.31,78965.59,0.0,-0.97135,3e-05,3.92415]
[1778909651188,34.31,78964.43,0.0,-0.97138,3e-05,3.92032]
[1778909651312,34.31,78964.43,0.0,-0.97138,3e-05,3.92032]
[1778909661331,34.32,78963.3,0.0,-0.9714,3e-05,3.91863]
[1778909662533,34.32,78961.6,0.0,-0.97145,3e-05,3.91261]
[1778909662560,34.32,78961.6,0.0,-0.97145,3e-05,3.91261]
[1778909664239,34.32,78961.21,0.0,-0.97146,3e-05,3.9114]
[1778909664312,34.32,78961.21,0.0,-0.97146,3e-05,3.9114]
[1778909664352,34.32,78961.18,0.0,-0.97146,3e-05,3.91152]
[1778909676436,34.33,78961.15,0.0,-0.97145,3e-05,3.91149]
[1778909681471,34.33,78961.33,0.0,-0.97143,3e-05,3.91335]
[1778909686506,34.33,78961.25,0.0,-0.97143,3e-05,3.91425]
[1778909696576,34.34,78961.25,0.0,-0.97141,3e-05,3.91662]
[1778909702208,34.34,78961.54,0.0,-0.97139,3e-05,3.91862]
[1778909702309,34.34,78961.54,0.0,-0.97139,3e-05,3.91862]
[1778909707653,34.34,78962.29,0.0,-0.97135,3e-05,3.92291]
[1778909714702,34.35,78962.09,0.0,-0.97135,3e-05,3.92361]
[1778909720272,34.35,78961.92,0.0,-0.97134,3e-05,3.92377]
[1778909720312,34.35,78961.92,0.0,-0.97134,3e-05,3.92377]
[1778909722148,34.35,78961.68,0.0,-0.97135,3e-05,3.92327]
[1778909722311,34.35,78961.68,0.0,-0.97135,3e-05,3.92327]
[1778909722410,34.35,78961.52,0.0,-0.97135,3e-05,3.92288]
[1778909729807,34.35,78960.99,0.0,-0.97135,3e-05,3.9225]
[1778909734693,34.36,78961.02,0.0,-0.97137,3e-05,3.92001]
[1778909734808,34.36,78961.02,0.0,-0.97137,3e-05,3.92001]
[1778909735853,34.36,78957.41,0.0,-0.97148,3e-05,3.90764]
[1778909740889,34.36,78957.05,0.0,-0.97148,3e-05,3.90758]
[1778909745925,34.36,78957.2,0.0,-0.97146,3e-05,3.90942]
[1778909754392,34.36,78957.2,0.0,-0.97146,3e-05,3.90942]
[1778909754560,34.37,78959.32,0.0,-0.97138,3e-05,3.91926]
[1778909756824,34.37,78961.85,0.0,-0.97129,3e-05,3.92866]
[1778909757066,34.37,78961.85,0.0,-0.97129,3e-05,3.92866]
[1778909757165,34.37,78961.85,0.0,-0.9713,3e-05,3.92851]
[1778909765065,34.37,78961.64,0.0,-0.97129,3e-05,3.92964]
[1778909769167,34.37,78961.1,0.0,-0.9713,3e-05,3.92812]
[1778909769307,34.37,78961.1,0.0,-0.9713,3e-05,3.92812]
[1778909777151,34.38,78961.1,0.0,-0.97128,3e-05,3.93048]
[1778909779165,34.38,78964.39,0.0,-0.97117,3e-05,3.94305]
[1778909779784,34.38,78964.39,0.0,-0.97117,3e-05,3.94305]
[1778909779807,34.38,78964.39,0.0,-0.97117,3e-05,3.94305]
[1778909781347,34.38,78964.41,0.0,-0.97117,3e-05,3.94333]
[1778909781386,34.38,78964.41,0.0,-0.97117,3e-05,3.94354]
[1778909781562,34.38,78964.41,0.0,-0.97117,3e-05,3.94354]
[1778909786023,34.38,78964.5,0.0,-0.97116,3e-05,3.94429]
[1778909786060,34.38,78964.5,0.0,-0.97116,3e-05,3.94429]
[1778909792258,34.39,78964.47,0.0,-0.97116,3e-05,3.94293]
[1778909799307,34.39,78964.36,0.0,-0.97116,3e-05,3.94368]
[1778909799664,34.39,78964.36,0.0,-0.97116,3e-05,3.94368]
[1778909799808,34.39,78964.36,0.0,-0.97116,3e-05,3.94368]
[1778909802643,34.39,78964.36,0.0,-0.97116,3e-05,3.94383]
[1778909802814,34.39,78964.36,0.0,-0.97116,3e-05,3.94383]
[1778909802906,34.39,78964.36,0.0,-0.97115,3e-05,3.94426]
[1778909808370,34.39,78964.33,0.0,-0.97115,3e-05,3.94488]
[1778909817433,34.4,78964.69,0.0,-0.97112,3e-05,3.94754]
[1778909821462,34.4,78958.65,0.0,-0.97131,3e-05,3.92596]
[1778909822566,34.4,78956.73,0.0,-0.97137,3e-05,3.91907]
[1778909829520,34.4,78956.13,0.0,-0.97138,3e-05,3.91838]
[1778909840597,34.41,78956.1,0.0,-0.97135,3e-05,3.92101]
[1778909842554,34.41,78956.1,0.0,-0.97135,3e-05,3.92101]
[1778909842564,34.41,78956.1,0.0,-0.97135,3e-05,3.92101]
[1778909843069,34.41,78955.71,0.0,-0.97136,3e-05,3.91981]
[1778909843309,34.41,78955.71,0.0,-0.97136,3e-05,3.91981]
[1778909843410,34.41,78955.71,0.0,-0.97136,3e-05,3.92005]
[1778909851674,34.41,78955.71,0.0,-0.97136,3e-05,3.91918]
[1778909857716,34.42,78954.18,0.0,-0.9714,3e-05,3.91507]
[1778909860157,34.42,78954.18,0.0,-0.9714,3e-05,3.91507]
[1778909860311,34.42,78954.18,0.0,-0.9714,3e-05,3.91507]
[1778909860394,34.42,78954.18,0.0,-0.9714,3e-05,3.91507]
[1778909860560,34.42,78954.18,0.0,-0.9714,3e-05,3.91507]
[1778909860565,34.42,78954.18,0.0,-0.97139,3e-05,3.9156]
[1778909867786,34.42,78949.13,0.0,-0.97154,3e-05,3.89924]
[1778909870372,34.43,78948.26,0.0,-0.97156,3e-05,3.89636]
[1778909870560,34.43,78948.26,0.0,-0.97156,3e-05,3.89636]
[1778909870380,34.43,78948.26,0.0,-0.97156,3e-05,3.89666]
[1778909871048,34.43,78948.26,0.0,-0.97156,3e-05,3.89666]
[1778909871059,34.43,78948.26,0.0,-0.97156,3e-05,3.89666]
[1778909876849,34.43,78948.12,0.0,-0.97154,3e-05,3.89821]
[1778909881885,34.43,78947.36,0.0,-0.97156,3e-05,3.89689]
[1778909883726,34.44,78947.32,0.0,-0.97155,3e-05,3.89704]
[1778909883812,34.44,78947.32,0.0,-0.97155,3e-05,3.89704]
[1778909883980,34.44,78947.32,0.0,-0.97155,3e-05,3.89704]
[1778909884063,34.44,78947.32,0.0,-0.97155,3e-05,3.89704]
[1778909884162,34.44,78947.32,0.0,-0.97155,3e-05,3.89733]
[1778909892963,34.44,78946.04,0.0,-0.97157,3e-05,3.89532]
[1778909896537,34.44,78946.36,0.0,-0.97156,3e-05,3.89678]
[1778909896563,34.44,78946.36,0.0,-0.97156,3e-05,3.89678]
[1778909896600,34.44,78946.36,0.0,-0.97155,3e-05,3.89737]
[1778909896947,34.44,78946.36,0.0,-0.97155,3e-05,3.89737]
[1778909897061,34.44,78946.36,0.0,-0.97155,3e-05,3.89737]
[1778909903035,34.45,78945.56,0.0,-0.97156,3e-05,3.89651]
[1778909908070,34.45,78944.81,0.0,-0.97157,3e-05,3.89529]
[1778909910207,34.45,78944.81,0.0,-0.97157,3e-05,3.89529]
[1778909910312,34.45,78944.81,0.0,-0.97157,3e-05,3.89529]
[1778909910457,34.45,78944.81,0.0,-0.97157,3e-05,3.89529]
[1778909910563,34.45,78944.81,0.0,-0.97157,3e-05,3.89529]
[1778909910550,34.45,78941.3,0.0,-0.97167,3e-05,3.88312]
[1778909912098,34.47,78934.59,0.0,-0.97185,3e-05,3.86228]
[1778909913106,34.47,78926.0,0.0,-0.97211,3e-05,3.8316]
[1778909914113,34.47,78925.38,0.0,-0.97213,3e-05,3.82978]
[1778909915120,34.47,78920.84,0.0,-0.97227,3e-05,3.81386]
[1778909917036,34.48,78919.1,0.0,-0.97228,3e-05,3.81187]
[1778909917061,34.48,78919.1,0.0,-0.97228,3e-05,3.81187]
[1778909917301,34.48,78919.1,0.0,-0.97228,3e-05,3.81187]
[1778909917317,34.48,78919.1,0.0,-0.97228,3e-05,3.81187]
[1778909917342,34.49,78918.65,0.0,-0.97226,3e-05,3.81452]
[1778909923177,34.54,78918.63,0.0,-0.97208,3e-05,3.83502]
[1778909932240,34.55,78918.28,0.0,-0.97206,3e-05,3.83716]
[1778909936246,34.56,78915.9,0.0,-0.9721,3e-05,3.83309]
[1778909936311,34.56,78915.9,0.0,-0.9721,3e-05,3.83309]
[1778909936544,34.56,78915.9,0.0,-0.9721,3e-05,3.83309]
[1778909936563,34.56,78915.9,0.0,-0.9721,3e-05,3.83309]
[1778909936645,34.57,78916.07,0.0,-0.97206,3e-05,3.8374]
[1778909941303,34.58,78921.19,0.0,-0.97188,3e-05,3.85765]
[1778909942388,34.58,78921.19,0.0,-0.97188,3e-05,3.85765]
[1778909942563,34.58,78921.19,0.0,-0.97188,3e-05,3.85765]
[1778909942573,34.58,78922.37,0.0,-0.97184,3e-05,3.86223]
[1778909942928,34.58,78922.37,0.0,-0.97184,3e-05,3.86223]
[1778909943059,34.58,78922.37,0.0,-0.97184,3e-05,3.86223]
[1778909948353,34.58,78921.55,0.0,-0.97185,3e-05,3.86117]
[1778909952904,34.58,78920.96,0.0,-0.97186,3e-05,3.85997]
[1778909953061,34.58,78920.96,0.0,-0.97186,3e-05,3.85997]
[1778909953606,34.58,78920.96,0.0,-0.97186,3e-05,3.85997]
[1778909953387,34.59,78922.28,0.0,-0.97182,3e-05,3.86536]
[1778909953811,34.59,78922.28,0.0,-0.97182,3e-05,3.86536]
[1778909959429,34.59,78922.81,0.0,-0.97178,3e-05,3.86905]
[1778909963457,34.59,78917.51,0.0,-0.97194,3e-05,3.85109]
[1778909964309,34.59,78917.51,0.0,-0.97194,3e-05,3.85109]
[1778909964565,34.59,78917.51,0.0,-0.97194,3e-05,3.85109]
[1778909964625,34.59,78917.51,0.0,-0.97194,3e-05,3.85109]
[1778909964586,34.59,78915.44,0.0,-0.972,3e-05,3.84395]
[1778909964810,34.59,78915.44,0.0,-0.972,3e-05,3.84395]
[1778909970506,34.6,78916.73,0.0,-0.97194,3e-05,3.85057]
[1778909976548,34.6,78917.03,0.0,-0.97194,3e-05,3.85054]
[1778909977444,34.6,78917.03,0.0,-0.97194,3e-05,3.85054]
[1778909977563,34.6,78917.03,0.0,-0.97194,3e-05,3.85054]
[1778909977662,34.6,78917.07,0.0,-0.97193,3e-05,3.851]
[1778909978107,34.6,78917.07,0.0,-0.97193,3e-05,3.851]
[1778909978309,34.6,78917.07,0.0,-0.97193,3e-05,3.851]
[1778909983311,34.61,78919.28,0.0,-0.97185,3e-05,3.86052]
[1778909983570,34.61,78919.28,0.0,-0.97185,3e-05,3.86052]
[1778909983597,34.61,78921.31,0.0,-0.97179,3e-05,3.86816]
[1778909984214,34.61,78921.31,0.0,-0.97179,3e-05,3.86816]
[1778909984384,34.61,78921.31,0.0,-0.97179,3e-05,3.86816]
[1778909984611,34.61,78947.21,0.0,-0.97096,3e-05,3.96286]
[1778909985619,34.62,78970.44,0.0,-0.97019,3e-05,4.05182]
[1778909986623,34.62,78983.34,0.0,-0.96976,3e-05,4.10033]
[1778909987630,34.62,78985.93,0.0,-0.96968,3e-05,4.11007]
[1778909988137,34.62,78985.93,0.0,-0.96968,3e-05,4.11007]
[1778909988637,34.62,78985.06,0.0,-0.96971,3e-05,4.10669]
[1778909993672,34.61,78985.73,0.0,-0.96969,3e-05,4.10865]
[1778910001729,34.61,78981.79,0.0,-0.96983,3e-05,4.09299]
[1778910002735,34.61,78975.86,0.0,-0.97002,3e-05,4.07062]
[1778910004749,34.61,78975.74,0.0,-0.97003,3e-05,4.07005]
[1778910010791,34.61,78975.74,0.0,-0.97003,3e-05,4.06972]
[1778910015827,34.61,78975.12,0.0,-0.97005,3e-05,4.06713]
[1778910024890,34.61,78975.14,0.0,-0.97006,3e-05,4.06669]
[1778910029925,34.61,78975.07,0.0,-0.97006,3e-05,4.06623]
[1778910031939,34.61,78970.08,0.0,-0.97025,3e-05,4.04445]
[1778910039995,34.61,78969.29,0.0,-0.97027,3e-05,4.04165]
[1778910045394,34.61,78969.29,0.0,-0.97027,3e-05,4.04165]
[1778910045561,34.61,78969.29,0.0,-0.97027,3e-05,4.04165]
[1778910046314,34.61,78969.29,0.0,-0.97027,3e-05,4.04174]
[1778910046473,34.61,78969.29,0.0,-0.97027,3e-05,4.04174]
[1778910046516,34.61,78968.96,0.0,-0.97028,3e-05,4.04053]
[1778910055101,34.61,78968.13,0.0,-0.97031,3e-05,4.03763]
[1778910060136,34.61,78968.09,0.0,-0.97031,3e-05,4.03762]
[1778910061232,34.61,78968.09,0.0,-0.97031,3e-05,4.03762]
[1778910061313,34.61,78968.09,0.0,-0.97031,3e-05,4.03762]
[1778910061463,34.61,78968.09,0.0,-0.97031,3e-05,4.03762]
[1778910061561,34.61,78968.09,0.0,-0.97031,3e-05,4.03762]
[1778910061759,34.61,78966.98,0.0,-0.97034,3e-05,4.03351]
[1778910065171,34.61,78963.59,0.0,-0.97045,3e-05,4.02108]
[1778910069282,34.61,78962.31,0.0,-0.97049,3e-05,4.01648]
[1778910069310,34.61,78962.31,0.0,-0.97049,3e-05,4.01648]
[1778910073227,34.61,78958.58,0.0,-0.97061,3e-05,4.00297]
[1778910078262,34.61,78958.5,0.0,-0.97061,3e-05,4.00311]
[1778910083297,34.61,78958.64,0.0,-0.9706,3e-05,4.00409]
[1778910084068,34.61,78958.64,0.0,-0.9706,3e-05,4.00409]
[1778910084263,34.61,78958.64,0.0,-0.9706,3e-05,4.00409]
[1778910084313,34.61,78958.64,0.0,-0.9706,3e-05,4.00409]
[1778910084355,34.61,78958.64,0.0,-0.9706,3e-05,4.00419]
[1778910092361,34.62,78958.86,0.0,-0.97061,3e-05,4.00273]
[1778910093634,34.62,78958.86,0.0,-0.97061,3e-05,4.00273]
[1778910093816,34.62,78958.86,0.0,-0.97061,3e-05,4.00273]
[1778910093851,34.62,78959.31,0.0,-0.97059,3e-05,4.0045]
[1778910094060,34.62,78959.31,0.0,-0.97059,3e-05,4.0045]
[1778910094378,34.62,78959.33,0.0,-0.97059,3e-05,4.00467]
[1778910099413,34.62,78959.11,0.0,-0.97059,3e-05,4.00435]
[1778910102586,34.62,78959.11,0.0,-0.97059,3e-05,4.00435]
[1778910102818,34.62,78959.11,0.0,-0.97059,3e-05,4.00435]
[1778910108476,34.62,78959.16,0.0,-0.97058,3e-05,4.00536]
[1778910114548,34.62,78959.05,0.0,-0.97058,3e-05,4.00514]
[1778910122578,34.62,78959.23,0.0,-0.97057,3e-05,4.00699]
[1778910123454,34.62,78959.23,0.0,-0.97057,3e-05,4.00699]
[1778910123562,34.62,78959.23,0.0,-0.97057,3e-05,4.00699]
[1778910123791,34.62,78959.23,0.0,-0.97057,3e-05,4.00699]
[1778910123811,34.62,78959.23,0.0,-0.97057,3e-05,4.00699]
[1778910124592,34.62,78959.02,0.0,-0.97057,3e-05,4.00643]
[1778910131641,34.62,78958.95,0.0,-0.97057,3e-05,4.00692]
[1778910137683,34.63,78958.98,0.0,-0.97056,3e-05,4.00769]
[1778910141464,34.63,78958.95,0.0,-0.97056,3e-05,4.00792]
[1778910141567,34.63,78958.95,0.0,-0.97056,3e-05,4.00792]
[1778910147753,34.63,78959.05,0.0,-0.97055,3e-05,4.00907]
[1778910152788,34.63,78958.89,0.0,-0.97057,3e-05,4.00598]
[1778910157823,34.63,78958.6,0.0,-0.97058,3e-05,4.0055]
[1778910158846,34.63,78958.6,0.0,-0.97058,3e-05,4.0055]
[1778910159061,34.63,78958.71,0.0,-0.97057,3e-05,4.00603]
[1778910159596,34.63,78958.71,0.0,-0.97057,3e-05,4.00603]
[1778910159808,34.63,78958.71,0.0,-0.97057,3e-05,4.00603]
[1778910159837,34.63,78959.25,0.0,-0.97055,3e-05,4.00814]
[1778910164872,34.63,78958.87,0.0,-0.97056,3e-05,4.0073]
[1778910169907,34.64,78958.8,0.0,-0.97056,3e-05,4.00756]
[1778910172219,34.64,78958.8,0.0,-0.97056,3e-05,4.00756]
[1778910172325,34.64,78958.8,0.0,-0.97056,3e-05,4.00756]
[1778910172936,34.64,78966.51,0.0,-0.9703,3e-05,4.03647]
[1778910174579,34.64,78966.51,0.0,-0.9703,3e-05,4.03647]
[1778910174811,34.64,78966.51,0.0,-0.9703,3e-05,4.03647]
[1778910174832,34.64,78974.17,0.0,-0.97005,3e-05,4.06518]
[1778910174949,34.64,78973.36,0.0,-0.97008,3e-05,4.06214]
[1778910176472,34.64,78973.36,0.0,-0.97008,3e-05,4.06214]
[1778910176563,34.64,78973.36,0.0,-0.97008,3e-05,4.06214]
[1778910176640,34.64,78973.64,0.0,-0.97007,3e-05,4.06317]
[1778910179255,34.64,78974.86,0.0,-0.97003,3e-05,4.0677]
[1778910179318,34.64,78974.86,0.0,-0.97003,3e-05,4.0677]
[1778910179404,34.64,78981.89,0.0,-0.9698,3e-05,4.09404]
[1778910183005,34.64,78985.42,0.0,-0.96969,3e-05,4.10701]
[1778910184012,34.63,78990.45,0.0,-0.96952,3e-05,4.12591]
[1778910185479,34.63,78990.45,0.0,-0.96952,3e-05,4.12591]
[1778910185563,34.63,78990.45,0.0,-0.96952,3e-05,4.12591]
[1778910187829,34.63,78991.98,0.0,-0.96947,3e-05,4.13142]
[1778910188059,34.63,78992.38,0.0,-0.96946,3e-05,4.13279]
[1778910188159,34.63,78992.46,0.0,-0.96946,3e-05,4.13294]
[1778910191061,34.63,78995.6,0.0,-0.96936,3e-05,4.14439]
[1778910193243,34.63,78995.61,0.0,-0.96936,3e-05,4.14426]
[1778910193311,34.63,78995.61,0.0,-0.96936,3e-05,4.14426]
[1778910196096,34.63,79001.47,0.0,-0.96917,3e-05,4.16586]
[1778910197110,34.63,79001.47,0.0,-0.96917,3e-05,4.16586]
[1778910197309,34.63,79001.47,0.0,-0.96917,3e-05,4.16586]
[1778910197899,34.63,79001.47,0.0,-0.96917,3e-05,4.16586]
[1778910198062,34.63,79003.45,0.0,-0.9691,3e-05,4.1732]
[1778910198110,34.63,79004.2,0.0,-0.96908,3e-05,4.17585]
[1778910203757,34.63,79004.22,0.0,-0.96909,3e-05,4.17505]
[1778910203809,34.63,79004.22,0.0,-0.96909,3e-05,4.17505]
[1778910206315,34.63,79002.86,0.0,-0.96914,3e-05,4.16921]
[1778910206421,34.63,79001.32,0.0,-0.96919,3e-05,4.16314]
[1778910219258,34.62,79001.16,0.0,-0.96924,3e-05,4.1568]
[1778910221142,34.62,79001.16,0.0,-0.96924,3e-05,4.1568]
[1778910221164,34.62,79001.16,0.0,-0.96924,3e-05,4.1568]
[1778910226307,34.62,79002.23,0.0,-0.96922,3e-05,4.15951]
[1778910227385,34.62,79002.23,0.0,-0.96922,3e-05,4.15951]
[1778910227562,34.62,79002.23,0.0,-0.96922,3e-05,4.15951]
[1778910227593,34.62,79002.53,0.0,-0.96921,3e-05,4.16045]
[1778910228874,34.62,79002.53,0.0,-0.96921,3e-05,4.16045]
[1778910229059,34.62,79002.53,0.0,-0.96921,3e-05,4.16026]
[1778910234363,34.61,79001.49,0.0,-0.96926,3e-05,4.15518]
[1778910241413,34.61,79001.4,0.0,-0.96927,3e-05,4.15353]
[1778910246969,34.61,79001.5,0.0,-0.96927,3e-05,4.15331]
[1778910247062,34.61,79001.5,0.0,-0.96927,3e-05,4.15331]
[1778910249681,34.61,79001.64,0.0,-0.96928,3e-05,4.15305]
[1778910249808,34.61,79001.64,0.0,-0.96928,3e-05,4.15305]
[1778910249904,34.61,79002.63,0.0,-0.96925,3e-05,4.15661]
[1778910255510,34.6,79002.83,0.0,-0.96925,3e-05,4.15611]
[1778910262559,34.6,79003.36,0.0,-0.96925,3e-05,4.15669]
[1778910267594,34.6,79003.25,0.0,-0.96926,3e-05,4.15525]
[1778910268174,34.6,79003.25,0.0,-0.96926,3e-05,4.15525]
[1778910268312,34.6,79003.25,0.0,-0.96926,3e-05,4.15525]
[1778910271761,34.6,79002.55,0.0,-0.96929,3e-05,4.15199]
[1778910271812,34.6,79002.55,0.0,-0.96929,3e-05,4.15199]
[1778910271909,34.6,79003.29,0.0,-0.96929,3e-05,4.15148]
[1778910283833,34.59,79002.78,0.0,-0.96931,3e-05,4.14915]
[1778910284060,34.59,79002.8,0.0,-0.96932,3e-05,4.14736]
[1778910290755,34.59,79002.33,0.0,-0.96935,3e-05,4.14433]
[1778910294175,34.59,79001.34,0.0,-0.96939,3e-05,4.14004]
[1778910294784,34.59,78972.9,0.0,-0.97033,3e-05,4.03288]
[1778910295791,34.59,78971.12,0.0,-0.97039,3e-05,4.02626]
[1778910298191,34.59,78971.23,0.0,-0.97038,3e-05,4.02672]
[1778910304854,34.59,78978.1,0.0,-0.97016,3e-05,4.05237]
[1778910306844,34.59,78979.68,0.0,-0.97011,3e-05,4.05825]
[1778910306868,34.59,78979.74,0.0,-0.9701,3e-05,4.05844]
[1778910307063,34.59,78979.74,0.0,-0.9701,3e-05,4.05844]
[1778910312915,34.58,78981.05,0.0,-0.97006,3e-05,4.06314]
[1778910313059,34.58,78980.22,0.0,-0.97009,3e-05,4.05999]
[1778910315931,34.58,78983.42,0.0,-0.96999,3e-05,4.07186]
[1778910317043,34.58,78983.42,0.0,-0.96999,3e-05,4.07186]
[1778910317063,34.58,78985.31,0.0,-0.96992,3e-05,4.07892]
[1778910317484,34.58,78985.31,0.0,-0.96992,3e-05,4.07892]
[1778910317562,34.58,78985.31,0.0,-0.96992,3e-05,4.07892]
[1778910317945,34.58,78984.89,0.0,-0.96994,3e-05,4.07729]
[1778910322980,34.58,78984.83,0.0,-0.96994,3e-05,4.07674]
[1778910327527,34.58,78984.81,0.0,-0.96995,3e-05,4.07643]
[1778910327563,34.58,78984.81,0.0,-0.96995,3e-05,4.07643]
[1778910333051,34.58,78986.12,0.0,-0.96993,3e-05,4.0779]
[1778910338088,34.58,78986.46,0.0,-0.96992,3e-05,4.07889]
[1778910342315,34.58,78986.5,0.0,-0.96992,3e-05,4.07892]
[1778910345199,34.58,78989.8,0.0,-0.96981,3e-05,4.09099]
[1778910345310,34.58,78989.8,0.0,-0.96981,3e-05,4.09099]
[1778910345410,34.58,78990.23,0.0,-0.9698,3e-05,4.09253]
[1778910351180,34.58,78990.73,0.0,-0.96979,3e-05,4.09391]
[1778910352930,34.58,78990.73,0.0,-0.96979,3e-05,4.09391]
[1778910354315,34.58,78987.13,0.0,-0.96991,3e-05,4.08019]
[1778910356472,34.58,78986.29,0.0,-0.96994,3e-05,4.07692]
[1778910356560,34.58,78986.29,0.0,-0.96994,3e-05,4.07692]
[1778910356643,34.58,78986.3,0.0,-0.96994,3e-05,4.07689]
[1778910359235,34.58,78989.2,0.0,-0.96984,3e-05,4.08762]
[1778910364270,34.58,78988.82,0.0,-0.96986,3e-05,4.08577]
[1778910369305,34.58,78989.16,0.0,-0.96985,3e-05,4.08665]
[1778910374952,34.57,78989.04,0.0,-0.96986,3e-05,4.08588]
[1778910376315,34.57,78989.04,0.0,-0.96986,3e-05,4.08572]
[1778910382396,34.57,78988.85,0.0,-0.96987,3e-05,4.08445]
[1778910387431,34.57,78987.75,0.0,-0.96991,3e-05,4.07995]
[1778910390056,34.57,78987.76,0.0,-0.96991,3e-05,4.07992]
[1778910390310,34.57,78987.76,0.0,-0.96991,3e-05,4.07992]
[1778910390411,34.57,78987.76,0.0,-0.96991,3e-05,4.07978]
[1778910391277,34.57,78987.76,0.0,-0.96991,3e-05,4.07978]
[1778910391316,34.57,78987.76,0.0,-0.96991,3e-05,4.07978]
[1778910396494,34.57,78987.76,0.0,-0.96994,3e-05,4.07627]
[1778910407625,34.57,78988.15,0.0,-0.96993,3e-05,4.07754]
[1778910407808,34.57,78988.15,0.0,-0.96993,3e-05,4.07754]
[1778910407905,34.57,78987.94,0.0,-0.96994,3e-05,4.07624]
[1778910408899,34.57,78987.94,0.0,-0.96994,3e-05,4.07624]
[1778910409063,34.57,78987.94,0.0,-0.96994,3e-05,4.07624]
[1778910417641,34.57,78987.94,0.0,-0.96994,3e-05,4.07564]
[1778910419903,34.57,78987.94,0.0,-0.96994,3e-05,4.07564]
[1778910420058,34.57,78987.94,0.0,-0.96994,3e-05,4.07564]
[1778910420159,34.57,78988.37,0.0,-0.96993,3e-05,4.07714]
[1778910420528,34.57,78988.37,0.0,-0.96993,3e-05,4.07714]
[1778910420560,34.57,78988.37,0.0,-0.96993,3e-05,4.07714]
[1778910427711,34.57,78988.1,0.0,-0.96994,3e-05,4.07567]
[1778910436775,34.57,78988.11,0.0,-0.96995,3e-05,4.07522]
[1778910441810,34.56,78987.96,0.0,-0.96995,3e-05,4.0744]
[1778910448859,34.56,78988.33,0.0,-0.96994,3e-05,4.07543]
[1778910451364,34.56,78990.09,0.0,-0.96989,3e-05,4.08194]
[1778910451560,34.56,78990.09,0.0,-0.96989,3e-05,4.08194]
[1778910451880,34.56,78990.17,0.0,-0.96991,3e-05,4.07907]
[1778910452806,34.56,78990.17,0.0,-0.96991,3e-05,4.07907]
[1778910453061,34.56,78990.17,0.0,-0.96991,3e-05,4.07907]
[1778910461950,34.56,78990.0,0.0,-0.96992,3e-05,4.07787]
[1778910465315,34.56,78990.11,0.0,-0.96991,3e-05,4.07823]
[1778910465565,34.56,78990.11,0.0,-0.96991,3e-05,4.07823]
[1778910465666,34.56,78990.11,0.0,-0.96992,3e-05,4.07805]
[1778910466584,34.56,78990.11,0.0,-0.96992,3e-05,4.07805]
[1778910466808,34.56,78990.11,0.0,-0.96992,3e-05,4.07805]
[1778910472020,34.56,78989.44,0.0,-0.96994,3e-05,4.0752]
[1778910473051,34.56,78989.44,0.0,-0.96994,3e-05,4.0752]
[1778910473064,34.56,78989.44,0.0,-0.96994,3e-05,4.0752]
[1778910473152,34.56,78989.71,0.0,-0.96993,3e-05,4.07616]
[1778910474447,34.56,78989.48,0.0,-0.96994,3e-05,4.07524]
[1778910474562,34.56,78989.48,0.0,-0.96994,3e-05,4.07524]
[1778910484104,34.56,78989.68,0.0,-0.96994,3e-05,4.07549]
[1778910488993,34.56,78989.68,0.0,-0.96994,3e-05,4.07549]
[1778910489058,34.56,78989.68,0.0,-0.96994,3e-05,4.07549]
[1778910489230,34.56,78989.68,0.0,-0.96994,3e-05,4.07523]
[1778910491184,34.56,78990.25,0.0,-0.96992,3e-05,4.07732]
[1778910491314,34.56,78990.25,0.0,-0.96992,3e-05,4.07732]
[1778910497195,34.56,78988.73,0.0,-0.96998,3e-05,4.07123]
[1778910499788,34.56,78988.54,0.0,-0.96998,3e-05,4.07042]
[1778910499809,34.56,78988.54,0.0,-0.96998,3e-05,4.07042]
[1778910500216,34.56,78988.59,0.0,-0.96998,3e-05,4.07056]
[1778910501212,34.56,78988.59,0.0,-0.96998,3e-05,4.07056]
[1778910501314,34.56,78989.18,0.0,-0.96996,3e-05,4.07273]
[1778910505254,34.56,78986.69,0.0,-0.97005,3e-05,4.06319]
[1778910506626,34.56,78986.69,0.0,-0.97005,3e-05,4.06319]
[1778910506808,34.56,78986.69,0.0,-0.97005,3e-05,4.06319]
[1778910506857,34.56,78978.39,0.0,-0.97032,3e-05,4.03205]
[1778910507266,34.56,78975.71,0.0,-0.97041,3e-05,4.02207]
[1778910508590,34.56,78975.71,0.0,-0.97041,3e-05,4.02207]
[1778910508810,34.56,78975.71,0.0,-0.97041,3e-05,4.02207]
[1778910508908,34.56,78975.82,0.0,-0.9704,3e-05,4.02253]
[1778910514315,34.56,78974.21,0.0,-0.97047,3e-05,4.01371]
[1778910519930,34.56,78975.66,0.0,-0.97043,3e-05,4.01928]
[1778910525205,34.56,78975.67,0.0,-0.97042,3e-05,4.01938]
[1778910525309,34.56,78975.67,0.0,-0.97042,3e-05,4.01938]
[1778910525392,34.56,78975.83,0.0,-0.97042,3e-05,4.02013]
[1778910526705,34.56,78975.83,0.0,-0.97042,3e-05,4.02013]
[1778910526810,34.56,78975.83,0.0,-0.97042,3e-05,4.02013]
[1778910531990,34.56,78975.85,0.0,-0.97042,3e-05,4.02033]
[1778910532063,34.56,78975.85,0.0,-0.97042,3e-05,4.02033]
[1778910537924,34.56,78975.64,0.0,-0.97042,3e-05,4.01965]
[1778910538059,34.56,78975.64,0.0,-0.97042,3e-05,4.01965]
[1778910538161,34.56,78972.65,0.0,-0.97052,3e-05,4.0086]
[1778910539413,34.56,78971.11,0.0,-0.97057,3e-05,4.00293]
[1778910539562,34.56,78971.11,0.0,-0.97057,3e-05,4.00293]
[1778910546539,34.56,78971.36,0.0,-0.97056,3e-05,4.00435]
[1778910548553,34.56,78967.95,0.0,-0.97067,3e-05,3.99185]
[1778910550393,34.56,78967.72,0.0,-0.97067,3e-05,3.9911]
[1778910550566,34.56,78967.72,0.0,-0.97067,3e-05,3.9911]
[1778910550567,34.56,78966.91,0.0,-0.9707,3e-05,3.9882]
[1778910551891,34.56,78966.91,0.0,-0.9707,3e-05,3.9882]
[1778910552068,34.56,78966.91,0.0,-0.9707,3e-05,3.9882]
[1778910557616,34.56,78966.59,0.0,-0.9707,3e-05,3.98776]
[1778910559578,34.56,78966.59,0.0,-0.9707,3e-05,3.98776]
[1778910559808,34.56,78966.59,0.0,-0.9707,3e-05,3.98776]
[1778910559910,34.56,78966.41,0.0,-0.9707,3e-05,3.98732]
[1778910561075,34.56,78966.41,0.0,-0.9707,3e-05,3.98732]
[1778910561313,34.56,78966.21,0.0,-0.97071,3e-05,3.98669]
[1778910566679,34.57,78966.16,0.0,-0.97071,3e-05,3.98715]
[1778910571714,34.57,78966.16,0.0,-0.97072,3e-05,3.98458]
[1778910572826,34.57,78966.16,0.0,-0.97072,3e-05,3.98458]
[1778910573057,34.57,78966.16,0.0,-0.97072,3e-05,3.98458]
[1778910573158,34.57,78966.16,0.0,-0.97072,3e-05,3.98468]
[1778910573710,34.57,78966.16,0.0,-0.97072,3e-05,3.98468]
[1778910573814,34.57,78966.16,0.0,-0.97072,3e-05,3.98468]
[1778910581784,34.57,78966.16,0.0,-0.97071,3e-05,3.98554]
[1778910586745,34.57,78966.15,0.0,-0.97071,3e-05,3.98584]
[1778910588009,34.57,78966.4,0.0,-0.9707,3e-05,3.98684]
[1778910588059,34.57,78966.4,0.0,-0.9707,3e-05,3.98684]
[1778910588834,34.57,78964.46,0.0,-0.97076,3e-05,3.97982]
[1778910589841,34.57,78959.25,0.0,-0.97093,3e-05,3.96069]
[1778910590849,34.57,78953.7,0.0,-0.97111,3e-05,3.9404]
[1778910591483,34.57,78953.7,0.0,-0.97111,3e-05,3.9404]
[1778910591563,34.57,78953.7,0.0,-0.97111,3e-05,3.9404]
[1778910594876,34.57,78963.13,0.0,-0.9708,3e-05,3.97571]
[1778910595999,34.57,78963.13,0.0,-0.9708,3e-05,3.97571]
[1778910596060,34.57,78963.13,0.0,-0.9708,3e-05,3.97571]
[1778910596144,34.57,78966.36,0.0,-0.97069,3e-05,3.98776]
[1778910596891,34.57,78970.29,0.0,-0.97057,3e-05,4.0024]
[1778910597898,34.57,78973.96,0.0,-0.97045,3e-05,4.0161]
[1778910598905,34.57,78980.26,0.0,-0.97024,3e-05,4.03961]
[1778910600220,34.57,78980.26,0.0,-0.97024,3e-05,4.03961]
[1778910600315,34.57,78980.26,0.0,-0.97024,3e-05,4.03961]
[1778910600277,34.57,78982.24,0.0,-0.97018,3e-05,4.04701]
[1778910605968,34.57,78983.25,0.0,-0.97014,3e-05,4.05069]
[1778910611013,34.57,78982.77,0.0,-0.97016,3e-05,4.04883]
[1778910616048,34.57,78982.79,0.0,-0.97016,3e-05,4.04887]
[1778910621083,34.57,78981.85,0.0,-0.97019,3e-05,4.04537]
[1778910626541,34.57,78981.4,0.0,-0.97021,3e-05,4.0437]
[1778910626565,34.57,78981.4,0.0,-0.97021,3e-05,4.0437]
[1778910632160,34.57,78981.45,0.0,-0.97022,3e-05,4.04089]
[1778910637195,34.57,78981.85,0.0,-0.97021,3e-05,4.04246]
[1778910642368,34.57,78981.85,0.0,-0.97021,3e-05,4.04246]
[1778910642565,34.57,78981.8,0.0,-0.97021,3e-05,4.04234]
[1778910649282,34.57,78981.69,0.0,-0.97021,3e-05,4.04203]
[1778910655638,34.57,78981.81,0.0,-0.97021,3e-05,4.04251]
[1778910664387,34.57,78981.98,0.0,-0.9702,3e-05,4.04337]
[1778910666402,34.57,78986.18,0.0,-0.97006,3e-05,4.05912]
[1778910666976,34.57,78986.18,0.0,-0.97006,3e-05,4.05912]
[1778910667064,34.57,78986.18,0.0,-0.97006,3e-05,4.05912]
[1778910672443,34.57,78985.1,0.0,-0.9701,3e-05,4.05499]
[1778910675279,34.57,78983.64,0.0,-0.97015,3e-05,4.04951]
[1778910675313,34.57,78983.64,0.0,-0.97015,3e-05,4.04951]
[1778910680499,34.57,78983.56,0.0,-0.97015,3e-05,4.04912]
[1778910684527,34.57,78985.57,0.0,-0.97009,3e-05,4.05662]
[1778910689562,34.57,78981.04,0.0,-0.97024,3e-05,4.0396]
[1778910690688,34.57,78981.04,0.0,-0.97024,3e-05,4.0396]
[1778910690813,34.57,78981.04,0.0,-0.97024,3e-05,4.0396]
[1778910690908,34.57,78978.98,0.0,-0.9703,3e-05,4.03193]
[1778910691576,34.57,78976.57,0.0,-0.9704,3e-05,4.01989]
[1778910696562,34.57,78975.93,0.0,-0.97042,3e-05,4.0177]
[1778910696811,34.57,78975.93,0.0,-0.97042,3e-05,4.0177]
[1778910700639,34.57,78978.55,0.0,-0.97034,3e-05,4.02764]
[1778910704892,34.57,78978.62,0.0,-0.97033,3e-05,4.02797]
[1778910705060,34.57,78978.62,0.0,-0.97033,3e-05,4.02797]
[1778910705123,34.57,78980.67,0.0,-0.97027,3e-05,4.03564]
[1778910707688,34.57,78982.57,0.0,-0.9702,3e-05,4.04274]
[1778910713730,34.57,78981.81,0.0,-0.97023,3e-05,4.03988]
[1778910715147,34.57,78981.81,0.0,-0.97023,3e-05,4.03988]
[1778910715313,34.57,78981.81,0.0,-0.97023,3e-05,4.03988]
[1778910726821,34.57,78981.82,0.0,-0.97023,3e-05,4.03996]
[1778910732111,34.57,78982.53,0.0,-0.9702,3e-05,4.04267]
[1778910732314,34.57,78982.53,0.0,-0.9702,3e-05,4.04267]
[1778910744947,34.57,78982.43,0.0,-0.9702,3e-05,4.0425]
[1778910748117,34.57,78981.71,0.0,-0.97023,3e-05,4.03985]
[1778910748313,34.57,78981.71,0.0,-0.97023,3e-05,4.03985]
[1778910751996,34.58,78977.73,0.0,-0.97038,3e-05,4.02205]
[1778910753528,34.58,78977.49,0.0,-0.97039,3e-05,4.0212]
[1778910753563,34.58,78977.49,0.0,-0.97039,3e-05,4.0212]
[1778910765088,34.58,78977.92,0.0,-0.97037,3e-05,4.02342]
[1778910770053,34.58,78977.98,0.0,-0.97036,3e-05,4.02382]
[1778910770058,34.58,78977.98,0.0,-0.97036,3e-05,4.02382]
[1778910775425,34.58,78976.97,0.0,-0.97039,3e-05,4.02015]
[1778910775562,34.58,78976.93,0.0,-0.97039,3e-05,4.0202]
[1778910782207,34.58,78976.98,0.0,-0.97039,3e-05,4.02073]
[1778910787242,34.58,78976.88,0.0,-0.97039,3e-05,4.02061]
[1778910794292,34.58,78976.66,0.0,-0.97039,3e-05,4.02016]
[1778910798328,34.58,78977.53,0.0,-0.97036,3e-05,4.02356]
[1778910798562,34.58,78977.15,0.0,-0.97038,3e-05,4.0222]
[1778910804227,34.58,78976.96,0.0,-0.97038,3e-05,4.02174]
[1778910804311,34.58,78976.96,0.0,-0.97038,3e-05,4.02174]
[1778910809396,34.58,78977.66,0.0,-0.97036,3e-05,4.02463]
[1778910814431,34.58,78977.6,0.0,-0.97038,3e-05,4.02156]
[1778910825508,34.58,78976.83,0.0,-0.9704,3e-05,4.01928]
[1778910836585,34.59,78976.63,0.0,-0.9704,3e-05,4.01908]
[1778910842627,34.59,78976.67,0.0,-0.97039,3e-05,4.01957]
[1778910845905,34.59,78976.7,0.0,-0.97039,3e-05,4.01977]
[1778910846059,34.59,78976.7,0.0,-0.97039,3e-05,4.01977]
[1778910850388,34.59,78976.7,0.0,-0.97039,3e-05,4.01982]
[1778910850561,34.59,78976.7,0.0,-0.97039,3e-05,4.01982]
[1778910850683,34.59,78978.89,0.0,-0.97032,3e-05,4.0282]
[1778910856725,34.59,78978.43,0.0,-0.97033,3e-05,4.02668]
[1778910862767,34.59,78978.47,0.0,-0.97033,3e-05,4.02703]
[1778910863965,34.59,78978.47,0.0,-0.97033,3e-05,4.02703]
[1778910864060,34.59,78978.47,0.0,-0.97033,3e-05,4.02703]
[1778910874851,34.59,78977.89,0.0,-0.97037,3e-05,4.0222]
[1778910879886,34.59,78977.85,0.0,-0.97036,3e-05,4.02224]
[1778910889956,34.59,78977.85,0.0,-0.97036,3e-05,4.02261]
[1778910900026,34.59,78977.82,0.0,-0.97036,3e-05,4.02285]
[1778910901525,34.59,78977.82,0.0,-0.97036,3e-05,4.02285]
[1778910901564,34.59,78977.82,0.0,-0.97036,3e-05,4.02285]
[1778910914125,34.59,78975.67,0.0,-0.97043,3e-05,4.01532]
[1778910914805,34.59,78975.67,0.0,-0.97043,3e-05,4.01532]
[1778910915059,34.59,78975.67,0.0,-0.97043,3e-05,4.01532]
[1778910920167,34.59,78974.09,0.0,-0.97047,3e-05,4.0098]
[1778910925202,34.59,78975.23,0.0,-0.97043,3e-05,4.01438]
[1778910926906,34.59,78976.14,0.0,-0.9704,3e-05,4.01784]
[1778910927058,34.59,78976.14,0.0,-0.9704,3e-05,4.01784]
[1778910932251,34.59,78975.78,0.0,-0.97043,3e-05,4.01378]
[1778910940307,34.6,78975.66,0.0,-0.97043,3e-05,4.01386]
[1778910945342,34.6,78975.53,0.0,-0.97043,3e-05,4.01369]
[1778910947227,34.6,78975.4,0.0,-0.97044,3e-05,4.01327]
[1778910947309,34.6,78975.4,0.0,-0.97044,3e-05,4.01327]
[1778910952391,34.6,78974.63,0.0,-0.97046,3e-05,4.01079]
[1778910958433,34.6,78974.23,0.0,-0.97047,3e-05,4.00968]
[1778910964475,34.6,78974.24,0.0,-0.97047,3e-05,4.01007]
[1778910970518,34.6,78974.41,0.0,-0.97046,3e-05,4.01109]
[1778910977567,34.6,78974.49,0.0,-0.97045,3e-05,4.01189]
[1778910982603,34.6,78974.5,0.0,-0.97045,3e-05,4.01231]
[1778910986208,34.6,78974.48,0.0,-0.97044,3e-05,4.01239]
[1778910986310,34.6,78974.48,0.0,-0.97044,3e-05,4.01239]
[1778910991666,34.6,78973.64,0.0,-0.97049,3e-05,4.00669]
[1778910996701,34.61,78973.16,0.0,-0.9705,3e-05,4.00528]
[1778911008787,34.61,78973.23,0.0,-0.97049,3e-05,4.00639]
[1778911013822,34.61,78972.77,0.0,-0.9705,3e-05,4.00507]
[1778911018857,34.61,78972.79,0.0,-0.9705,3e-05,4.00546]
[1778911024266,34.61,78972.79,0.0,-0.9705,3e-05,4.00546]
[1778911024312,34.61,78972.79,0.0,-0.9705,3e-05,4.00546]
[1778911031948,34.61,78972.88,0.0,-0.97049,3e-05,4.00657]
[1778911039104,34.61,78972.88,0.0,-0.97049,3e-05,4.00657]
[1778911039311,34.61,78972.88,0.0,-0.97049,3e-05,4.00657]
[1778911045039,34.61,78971.6,0.0,-0.97053,3e-05,4.00252]
[1778911051081,34.61,78971.71,0.0,-0.97054,3e-05,4.0002]
[1778911052931,34.61,78971.71,0.0,-0.97054,3e-05,4.0002]
[1778911053057,34.61,78971.71,0.0,-0.97054,3e-05,4.0002]
[1778911057123,34.61,78969.07,0.0,-0.97062,3e-05,3.99077]
[1778911062762,34.61,78968.32,0.0,-0.97064,3e-05,3.98829]
[1778911072233,34.62,78968.45,0.0,-0.97063,3e-05,3.98966]
[1778911078275,34.62,78968.16,0.0,-0.97064,3e-05,3.98911]
[1778911083310,34.62,78968.1,0.0,-0.97063,3e-05,3.98935]
[1778911091366,34.62,78966.9,0.0,-0.97067,3e-05,3.98569]
[1778911093022,34.62,78966.9,0.0,-0.97067,3e-05,3.98569]
[1778911093058,34.62,78966.9,0.0,-0.97067,3e-05,3.98569]
[1778911097408,34.62,78963.15,0.0,-0.97078,3e-05,3.97246]
[1778911098133,34.62,78963.15,0.0,-0.97078,3e-05,3.97246]
[1778911098310,34.62,78963.15,0.0,-0.97078,3e-05,3.97246]
[1778911098415,34.62,78960.28,0.0,-0.97087,3e-05,3.96201]
[1778911099422,34.62,78957.69,0.0,-0.97096,3e-05,3.95263]
[1778911100429,34.62,78955.78,0.0,-0.97101,3e-05,3.94577]
[1778911104396,34.63,78955.98,0.0,-0.971,3e-05,3.94704]
[1778911104561,34.63,78955.98,0.0,-0.971,3e-05,3.94704]
[1778911106471,34.63,78950.73,0.0,-0.97117,3e-05,3.92834]
[1778911109520,34.63,78949.28,0.0,-0.97121,3e-05,3.92347]
[1778911109562,34.63,78949.28,0.0,-0.97121,3e-05,3.92347]
[1778911115534,34.63,78946.73,0.0,-0.9713,3e-05,3.91272]
[1778911118856,34.63,78946.51,0.0,-0.9713,3e-05,3.91239]
[1778911120589,34.63,78945.93,0.0,-0.97131,3e-05,3.91075]
[1778911120807,34.63,78945.93,0.0,-0.97131,3e-05,3.91075]
[1778911120660,34.63,78941.93,0.0,-0.97144,3e-05,3.89642]
[1778911121133,34.63,78941.93,0.0,-0.97144,3e-05,3.89642]
[1778911121576,34.63,78941.26,0.0,-0.97146,3e-05,3.89425]
[1778911124598,34.64,78937.66,0.0,-0.97156,3e-05,3.882]
[1778911127648,34.64,78937.6,0.0,-0.97156,3e-05,3.88235]
[1778911127808,34.64,78937.6,0.0,-0.97156,3e-05,3.88235]
[1778911133661,34.64,78938.37,0.0,-0.97152,3e-05,3.88709]
[1778911139451,34.65,78938.39,0.0,-0.97151,3e-05,3.88826]
[1778911139560,34.65,78938.39,0.0,-0.97151,3e-05,3.88826]
[1778911142961,34.65,78938.71,0.0,-0.97149,3e-05,3.89079]
[1778911143057,34.65,78938.71,0.0,-0.97149,3e-05,3.89079]
[1778911143732,34.65,78943.81,0.0,-0.97132,3e-05,3.90961]
[1778911144664,34.65,78943.81,0.0,-0.97132,3e-05,3.90961]
[1778911144808,34.65,78943.81,0.0,-0.97132,3e-05,3.90961]
[1778911144738,34.65,78943.96,0.0,-0.97132,3e-05,3.9104]
[1778911149773,34.65,78944.17,0.0,-0.9713,3e-05,3.91235]
[1778911150559,34.65,78944.17,0.0,-0.9713,3e-05,3.91235]
[1778911150810,34.65,78944.17,0.0,-0.9713,3e-05,3.91235]
[1778911153791,34.65,78949.66,0.0,-0.97112,3e-05,3.9331]
[1778911153808,34.65,78949.66,0.0,-0.97112,3e-05,3.9331]
[1778911156822,34.66,78956.0,0.0,-0.97091,3e-05,3.95713]
[1778911157559,34.66,78956.0,0.0,-0.97091,3e-05,3.95713]
[1778911157809,34.66,78956.0,0.0,-0.97091,3e-05,3.95713]
[1778911157830,34.66,78956.87,0.0,-0.97088,3e-05,3.96049]
[1778911158836,34.66,78960.46,0.0,-0.97076,3e-05,3.97386]
[1778911163871,34.66,78962.13,0.0,-0.9707,3e-05,3.98061]
[1778911166315,34.66,78961.5,0.0,-0.97072,3e-05,3.9785]
[1778911167261,34.66,78961.05,0.0,-0.97074,3e-05,3.97694]
[1778911167313,34.66,78961.05,0.0,-0.97074,3e-05,3.97694]
[1778911167899,34.66,78962.59,0.0,-0.97068,3e-05,3.98273]
[1778911173178,34.66,78963.2,0.0,-0.97068,3e-05,3.9823]
[1778911173309,34.66,78963.2,0.0,-0.97068,3e-05,3.9823]
[1778911177969,34.66,78971.42,0.0,-0.97041,3e-05,4.01337]
[1778911178976,34.66,78971.54,0.0,-0.97041,3e-05,4.01385]
[1778911180285,34.66,78971.54,0.0,-0.97041,3e-05,4.01385]
[1778911180310,34.66,78971.54,0.0,-0.97041,3e-05,4.01385]
[1778911180554,34.66,78971.54,0.0,-0.97041,3e-05,4.01385]
[1778911180809,34.66,78971.54,0.0,-0.97041,3e-05,4.01385]
[1778911180849,34.66,78971.61,0.0,-0.9704,3e-05,4.01415]
[1778911180990,34.66,78975.29,0.0,-0.97028,3e-05,4.02786]
[1778911186026,34.66,78979.41,0.0,-0.97015,3e-05,4.04322]
[1778911187349,34.66,78979.41,0.0,-0.97015,3e-05,4.04322]
[1778911187560,34.66,78979.41,0.0,-0.97015,3e-05,4.04322]
[1778911190054,34.66,78984.21,0.0,-0.96999,3e-05,4.06091]
[1778911193331,34.66,78985.03,0.0,-0.96997,3e-05,4.06382]
[1778911193560,34.66,78985.03,0.0,-0.96997,3e-05,4.06382]
[1778911193698,34.66,78985.03,0.0,-0.96997,3e-05,4.06382]
[1778911193811,34.66,78985.03,0.0,-0.96997,3e-05,4.06382]
[1778911193903,34.66,78985.39,0.0,-0.96996,3e-05,4.06508]
[1778911195089,34.66,78992.39,0.0,-0.96973,3e-05,4.0912]
[1778911198530,34.66,78999.03,0.0,-0.96951,3e-05,4.11584]
[1778911200342,34.66,78999.66,0.0,-0.96949,3e-05,4.11806]
[1778911200559,34.66,78999.66,0.0,-0.96949,3e-05,4.11806]
[1778911207173,34.66,79000.39,0.0,-0.96948,3e-05,4.11951]
[1778911212164,34.66,79000.4,0.0,-0.96948,3e-05,4.11923]
[1778911212311,34.66,79000.4,0.0,-0.96948,3e-05,4.11923]
[1778911212344,34.66,79000.4,0.0,-0.96948,3e-05,4.11923]
[1778911212559,34.66,79000.4,0.0,-0.96948,3e-05,4.11923]
[1778911212660,34.65,79000.39,0.0,-0.96949,3e-05,4.11873]
[1778911220265,34.65,79000.49,0.0,-0.96949,3e-05,4.11792]
[1778911226310,34.65,79000.95,0.0,-0.96948,3e-05,4.11881]
[1778911232823,34.65,79001.02,0.0,-0.96948,3e-05,4.1188]
[1778911233062,34.65,79001.02,0.0,-0.96951,3e-05,4.11511]
[1778911238395,34.65,79001.02,0.0,-0.96952,3e-05,4.11429]
[1778911244437,34.64,79001.79,0.0,-0.9695,3e-05,4.11645]
[1778911245946,34.64,79001.79,0.0,-0.9695,3e-05,4.11645]
[1778911246060,34.64,79004.38,0.0,-0.96941,3e-05,4.12612]
[1778911246515,34.64,79004.38,0.0,-0.96941,3e-05,4.12612]
[1778911246560,34.64,79004.38,0.0,-0.96941,3e-05,4.12612]
[1778911246616,34.64,79003.98,0.0,-0.96943,3e-05,4.12447]
[1778911252493,34.64,79004.13,0.0,-0.96943,3e-05,4.1242]
[1778911255872,34.64,79004.11,0.0,-0.96943,3e-05,4.12386]
[1778911256063,34.64,79004.38,0.0,-0.96943,3e-05,4.12475]
[1778911261556,34.64,79006.5,0.0,-0.96936,3e-05,4.13198]
[1778911267600,34.64,79006.63,0.0,-0.96937,3e-05,4.13167]
[1778911269654,34.64,79006.49,0.0,-0.96937,3e-05,4.13101]
[1778911269815,34.64,79006.49,0.0,-0.96937,3e-05,4.13101]
[1778911270168,34.64,79006.61,0.0,-0.96937,3e-05,4.13134]
[1778911270309,34.64,79006.61,0.0,-0.96937,3e-05,4.13134]
[1778911270619,34.64,79006.34,0.0,-0.96938,3e-05,4.1302]
[1778911275654,34.63,79006.3,0.0,-0.96939,3e-05,4.12946]
[1778911280689,34.63,79006.49,0.0,-0.96938,3e-05,4.12962]
[1778911286442,34.63,79007.86,0.0,-0.96934,3e-05,4.13438]
[1778911286562,34.63,79007.86,0.0,-0.96934,3e-05,4.13438]
[1778911288745,34.63,79011.89,0.0,-0.96921,3e-05,4.14925]
[1778911290708,34.63,79012.82,0.0,-0.96918,3e-05,4.15265]
[1778911290812,34.63,79012.82,0.0,-0.96918,3e-05,4.15265]
[1778911290950,34.63,79012.82,0.0,-0.96918,3e-05,4.15265]
[1778911291060,34.63,79012.57,0.0,-0.96919,3e-05,4.15156]
[1778911291766,34.63,79013.54,0.0,-0.96918,3e-05,4.15196]
[1778911294791,34.63,79007.94,0.0,-0.96937,3e-05,4.13022]
[1778911296349,34.63,79007.71,0.0,-0.96938,3e-05,4.12924]
[1778911296563,34.63,79007.71,0.0,-0.96938,3e-05,4.12924]
[1778911302847,34.63,79006.34,0.0,-0.96943,3e-05,4.12332]
[1778911313924,34.62,79005.99,0.0,-0.96946,3e-05,4.12089]
[1778911315940,34.62,79001.65,0.0,-0.9696,3e-05,4.10429]
[1778911317674,34.62,79001.65,0.0,-0.9696,3e-05,4.10429]
[1778911317813,34.62,79001.65,0.0,-0.9696,3e-05,4.10429]
[1778911318316,34.62,79001.61,0.0,-0.96961,3e-05,4.10399]
[1778911318561,34.62,79001.61,0.0,-0.96961,3e-05,4.10399]
[1778911318662,34.62,79001.61,0.0,-0.96961,3e-05,4.10391]
[1778911319966,34.62,79004.9,0.0,-0.9695,3e-05,4.11627]
[1778911320973,34.62,79009.27,0.0,-0.96935,3e-05,4.13276]
[1778911322987,34.62,79014.56,0.0,-0.96918,3e-05,4.15265]
[1778911323130,34.62,79014.56,0.0,-0.96918,3e-05,4.15265]
[1778911323316,34.62,79014.56,0.0,-0.96918,3e-05,4.15265]
[1778911329029,34.62,79017.07,0.0,-0.9691,3e-05,4.16126]
[1778911332196,34.62,79016.87,0.0,-0.96911,3e-05,4.16015]
[1778911332317,34.62,79016.87,0.0,-0.96911,3e-05,4.16015]
[1778911333135,34.62,79016.87,0.0,-0.96911,3e-05,4.1598]
[1778911333309,34.62,79016.87,0.0,-0.96911,3e-05,4.1598]
[1778911334065,34.62,79016.8,0.0,-0.96912,3e-05,4.15937]
[1778911341114,34.62,79016.78,0.0,-0.96913,3e-05,4.15811]
[1778911347156,34.61,79017.05,0.0,-0.96913,3e-05,4.15815]
[1778911355602,34.61,79017.01,0.0,-0.96913,3e-05,4.15767]
[1778911355811,34.61,79017.01,0.0,-0.96913,3e-05,4.15767]
[1778911359240,34.61,79008.33,0.0,-0.96946,3e-05,4.11969]
[1778911360247,34.61,79006.36,0.0,-0.96953,3e-05,4.11211]
[1778911362879,34.61,79006.44,0.0,-0.96953,3e-05,4.11231]
[1778911363062,34.61,79006.44,0.0,-0.96953,3e-05,4.11231]
[1778911363931,34.61,79006.22,0.0,-0.96954,3e-05,4.11138]
[1778911364065,34.61,79006.22,0.0,-0.96954,3e-05,4.11138]
[1778911364032,34.61,79006.22,0.0,-0.96954,3e-05,4.11127]
[1778911372331,34.6,79005.82,0.0,-0.96956,3e-05,4.10886]
[1778911374822,34.6,79005.22,0.0,-0.96958,3e-05,4.10649]
[1778911375062,34.6,79005.22,0.0,-0.96958,3e-05,4.10649]
[1778911380510,34.6,79002.04,0.0,-0.96969,3e-05,4.09397]
[1778911380564,34.6,79002.04,0.0,-0.96969,3e-05,4.09397]
[1778911380974,34.6,79002.04,0.0,-0.96969,3e-05,4.09397]
[1778911381062,34.6,79002.04,0.0,-0.96969,3e-05,4.09397]
[1778911381070,34.6,79001.65,0.0,-0.9697,3e-05,4.09243]
[1778911383408,34.6,78994.77,0.0,-0.96993,3e-05,4.06635]
[1778911384415,34.6,78990.41,0.0,-0.97008,3e-05,4.04998]
[1778911385385,34.6,78990.41,0.0,-0.97008,3e-05,4.04998]
[1778911385564,34.6,78990.41,0.0,-0.97008,3e-05,4.04998]
[1778911388443,34.6,78986.72,0.0,-0.9702,3e-05,4.03622]
[1778911389450,34.6,78980.98,0.0,-0.97038,3e-05,4.01485]
[1778911390457,34.6,78974.46,0.0,-0.9706,3e-05,3.99071]
[1778911392826,34.6,78972.16,0.0,-0.97067,3e-05,3.98229]
[1778911393061,34.6,78972.16,0.0,-0.97067,3e-05,3.98229]
[1778911393799,34.6,78972.0,0.0,-0.97067,3e-05,3.98182]
[1778911393810,34.6,78972.0,0.0,-0.97067,3e-05,3.98182]
[1778911393898,34.6,78972.04,0.0,-0.97067,3e-05,3.98207]
[1778911399521,34.61,78971.96,0.0,-0.97067,3e-05,3.98244]
[1778911401535,34.61,78975.54,0.0,-0.97055,3e-05,3.99594]
[1778911404507,34.61,78977.25,0.0,-0.97049,3e-05,4.00247]
[1778911404563,34.61,78977.25,0.0,-0.97049,3e-05,4.00247]
[1778911410598,34.61,78977.04,0.0,-0.9705,3e-05,4.0021]
[1778911412630,34.61,78976.58,0.0,-0.97053,3e-05,3.99736]
[1778911412812,34.61,78976.58,0.0,-0.97053,3e-05,3.99736]
[1778911413543,34.61,78977.02,0.0,-0.97052,3e-05,3.99905]
[1778911413559,34.61,78977.02,0.0,-0.97052,3e-05,3.99905]
[1778911413619,34.61,78976.97,0.0,-0.97052,3e-05,3.99892]
[1778911418654,34.61,78981.27,0.0,-0.97038,3e-05,4.01519]
[1778911419643,34.61,78981.27,0.0,-0.97038,3e-05,4.01519]
[1778911419812,34.61,78981.27,0.0,-0.97038,3e-05,4.01519]
[1778911421675,34.61,78987.81,0.0,-0.97016,3e-05,4.03963]
[1778911426711,34.61,78991.14,0.0,-0.97005,3e-05,4.05202]
[1778911427718,34.61,78994.42,0.0,-0.96994,3e-05,4.06428]
[1778911428958,34.61,78994.42,0.0,-0.96994,3e-05,4.06428]
[1778911429058,34.61,78994.42,0.0,-0.96994,3e-05,4.06428]
[1778911430178,34.61,78995.46,0.0,-0.96991,3e-05,4.06813]
[1778911430310,34.61,78995.52,0.0,-0.96991,3e-05,4.0683]
[1778911430739,34.61,78995.55,0.0,-0.96991,3e-05,4.06835]
[1778911435775,34.61,78995.64,0.0,-0.96991,3e-05,4.06838]
[1778911440812,34.61,78996.46,0.0,-0.96988,3e-05,4.07115]
[1778911443927,34.61,78996.56,0.0,-0.96988,3e-05,4.0714]
[1778911444060,34.61,78996.56,0.0,-0.96988,3e-05,4.0714]
[1778911446854,34.61,79001.4,0.0,-0.96972,3e-05,4.08934]
[1778911447343,34.61,79001.4,0.0,-0.96972,3e-05,4.08934]
[1778911447561,34.61,79001.4,0.0,-0.96972,3e-05,4.08934]
[1778911447861,34.61,79002.01,0.0,-0.9697,3e-05,4.09155]
[1778911452896,34.6,79000.98,0.0,-0.96974,3e-05,4.08718]
[1778911454477,34.6,79000.98,0.0,-0.96974,3e-05,4.08718]
[1778911454560,34.6,79000.98,0.0,-0.96974,3e-05,4.08718]
[1778911459945,34.6,79000.98,0.0,-0.96975,3e-05,4.08658]
[1778911465989,34.6,79001.02,0.0,-0.96975,3e-05,4.08625]
[1778911471025,34.6,79001.57,0.0,-0.96976,3e-05,4.08482]
[1778911473400,34.6,79001.57,0.0,-0.96976,3e-05,4.08482]
[1778911473562,34.6,79001.57,0.0,-0.96976,3e-05,4.08482]
[1778911474338,34.6,79001.64,0.0,-0.96976,3e-05,4.08486]
[1778911474562,34.6,79001.64,0.0,-0.96976,3e-05,4.08486]
[1778911475053,34.6,79002.22,0.0,-0.96974,3e-05,4.08698]
[1778911480089,34.6,79002.31,0.0,-0.96974,3e-05,4.08696]
[1778911485123,34.6,79002.39,0.0,-0.96974,3e-05,4.08692]
[1778911488961,34.6,79001.84,0.0,-0.96976,3e-05,4.08464]
[1778911489059,34.6,79001.84,0.0,-0.96976,3e-05,4.08464]
[1778911494186,34.6,79001.66,0.0,-0.96977,3e-05,4.08362]
[1778911498884,34.6,79001.94,0.0,-0.96976,3e-05,4.08457]
[1778911499058,34.6,79001.94,0.0,-0.96976,3e-05,4.08457]
[1778911500228,34.6,78997.64,0.0,-0.9699,3e-05,4.06835]
[1778911500961,34.6,78997.64,0.0,-0.9699,3e-05,4.06835]
[1778911501061,34.6,78997.64,0.0,-0.9699,3e-05,4.06835]
[1778911501436,34.6,78994.77,0.0,-0.97,3e-05,4.05755]
[1778911501584,34.6,78994.77,0.0,-0.97,3e-05,4.05755]
[1778911502242,34.6,78995.06,0.0,-0.96999,3e-05,4.05863]
[1778911505263,34.6,78998.87,0.0,-0.96986,3e-05,4.07294]
[1778911505848,34.6,78998.87,0.0,-0.96986,3e-05,4.07294]
[1778911506062,34.6,78998.87,0.0,-0.96986,3e-05,4.07294]
[1778911513319,34.6,79000.29,0.0,-0.96982,3e-05,4.07784]
[1778911520370,34.59,79000.56,0.0,-0.96982,3e-05,4.07839]
[1778911522199,34.59,79000.56,0.0,-0.96982,3e-05,4.07839]
[1778911522310,34.59,79000.84,0.0,-0.96981,3e-05,4.07939]
[1778911523657,34.59,79000.84,0.0,-0.96981,3e-05,4.07933]
[1778911523811,34.59,79000.84,0.0,-0.96981,3e-05,4.07933]
[1778911523912,34.59,79000.84,0.0,-0.96981,3e-05,4.07927]
[1778911529121,34.59,79000.43,0.0,-0.96982,3e-05,4.07755]
[1778911529308,34.59,79002.29,0.0,-0.96976,3e-05,4.08445]
[1778911529433,34.59,79006.53,0.0,-0.96962,3e-05,4.10038]
[1778911533024,34.59,79008.61,0.0,-0.96958,3e-05,4.10493]
[1778911533058,34.59,79008.61,0.0,-0.96958,3e-05,4.10493]
[1778911533222,34.59,79004.92,0.0,-0.9697,3e-05,4.09089]
[1778911534583,34.59,79002.81,0.0,-0.96977,3e-05,4.08286]
[1778911534808,34.59,79002.81,0.0,-0.96977,3e-05,4.08286]
[1778911534909,34.59,79002.73,0.0,-0.96977,3e-05,4.0825]
[1778911540565,34.59,79002.78,0.0,-0.96977,3e-05,4.0824]
[1778911540809,34.59,79002.78,0.0,-0.96977,3e-05,4.0824]
[1778911546234,34.59,79003.37,0.0,-0.96976,3e-05,4.08431]
[1778911546310,34.59,79003.37,0.0,-0.96976,3e-05,4.08431]
[1778911546864,34.59,79003.34,0.0,-0.96976,3e-05,4.08413]
[1778911547058,34.59,79003.34,0.0,-0.96976,3e-05,4.08413]
[1778911547159,34.59,79002.93,0.0,-0.96977,3e-05,4.08252]
[1778911553605,34.59,79003.04,0.0,-0.96977,3e-05,4.08252]
[1778911558640,34.59,79003.55,0.0,-0.96976,3e-05,4.08413]
[1778911561738,34.59,79003.1,0.0,-0.96977,3e-05,4.08237]
[1778911561809,34.59,79003.1,0.0,-0.96977,3e-05,4.08237]
[1778911566505,34.59,79003.1,0.0,-0.96978,3e-05,4.08224]
[1778911566560,34.59,79003.1,0.0,-0.96978,3e-05,4.08224]
[1778911566696,34.59,78999.33,0.0,-0.9699,3e-05,4.06773]
[1778911568299,34.59,78999.33,0.0,-0.9699,3e-05,4.06773]
[1778911568313,34.59,78999.33,0.0,-0.9699,3e-05,4.06773]
[1778911568710,34.59,78998.59,0.0,-0.96993,3e-05,4.06488]
[1778911573745,34.59,78998.34,0.0,-0.96994,3e-05,4.06379]
[1778911584036,34.59,78998.34,0.0,-0.96994,3e-05,4.06367]
[1778911584057,34.59,78998.34,0.0,-0.96994,3e-05,4.06367]
[1778911590067,34.59,78998.13,0.0,-0.96995,3e-05,4.06257]
[1778911590124,34.59,78998.13,0.0,-0.96995,3e-05,4.06257]
[1778911590864,34.59,78989.67,0.0,-0.97023,3e-05,4.03083]
[1778911591871,34.59,78986.25,0.0,-0.97036,3e-05,4.01501]
[1778911592834,34.59,78986.25,0.0,-0.97036,3e-05,4.01501]
[1778911593061,34.59,78986.25,0.0,-0.97036,3e-05,4.01501]
[1778911593162,34.59,78986.21,0.0,-0.97036,3e-05,4.01491]
[1778911598920,34.59,78985.74,0.0,-0.97037,3e-05,4.01347]
[1778911604349,34.59,78985.74,0.0,-0.97037,3e-05,4.01347]
[1778911613019,34.59,78985.72,0.0,-0.97037,3e-05,4.01413]
[1778911616312,34.59,78985.74,0.0,-0.97037,3e-05,4.01426]
[1778911622082,34.59,78985.64,0.0,-0.97037,3e-05,4.01428]
[1778911623126,34.59,78985.64,0.0,-0.97037,3e-05,4.01428]
[1778911623315,34.59,78985.64,0.0,-0.97037,3e-05,4.01428]
[1778911623389,34.59,78985.64,0.0,-0.97037,3e-05,4.01432]
[1778911632152,34.59,78985.64,0.0,-0.97036,3e-05,4.01473]
[1778911641215,34.59,78985.73,0.0,-0.97036,3e-05,4.01543]
[1778911642099,34.59,78985.73,0.0,-0.97036,3e-05,4.01543]
[1778911642309,34.59,78985.73,0.0,-0.97036,3e-05,4.01543]
[1778911649272,34.59,78985.52,0.0,-0.97036,3e-05,4.01491]
[1778911655590,34.59,78985.52,0.0,-0.97036,3e-05,4.01491]
[1778911655808,34.59,78985.52,0.0,-0.97036,3e-05,4.01491]
[1778911657558,34.59,78984.55,0.0,-0.97041,3e-05,4.00841]
[1778911657814,34.59,78984.55,0.0,-0.97041,3e-05,4.00841]
[1778911657828,34.59,78984.55,0.0,-0.97041,3e-05,4.00848]
[1778911663812,34.59,78984.55,0.0,-0.97041,3e-05,4.00848]
[1778911664059,34.59,78984.55,0.0,-0.97041,3e-05,4.00848]
[1778911672434,34.59,78979.69,0.0,-0.97057,3e-05,3.99109]
[1778911673160,34.59,78979.69,0.0,-0.97057,3e-05,3.99109]
[1778911673308,34.59,78979.69,0.0,-0.97057,3e-05,3.99109]
[1778911675188,34.59,78980.02,0.0,-0.97055,3e-05,3.99243]
[1778911675315,34.59,78980.02,0.0,-0.97055,3e-05,3.99243]
[1778911675455,34.59,78979.9,0.0,-0.97056,3e-05,3.99204]
[1778911680490,34.6,78979.73,0.0,-0.97056,3e-05,3.99168]
[1778911686763,34.6,78979.73,0.0,-0.97056,3e-05,3.99168]
[1778911688310,34.6,78979.63,0.0,-0.97056,3e-05,3.99168]
[1778911699625,34.6,78979.41,0.0,-0.97056,3e-05,3.99158]
[1778911712716,34.6,78979.7,0.0,-0.97057,3e-05,3.99043]
[1778911715814,34.6,78979.66,0.0,-0.97057,3e-05,3.99043]
[1778911716061,34.6,78979.66,0.0,-0.97057,3e-05,3.99043]
[1778911716162,34.6,78979.66,0.0,-0.97056,3e-05,3.99051]
[1778911716781,34.6,78979.66,0.0,-0.97056,3e-05,3.99051]
[1778911716813,34.6,78979.66,0.0,-0.97056,3e-05,3.99051]
[1778911724800,34.6,78979.59,0.0,-0.97056,3e-05,3.99097]
[1778911731849,34.6,78979.15,0.0,-0.97057,3e-05,3.98994]
[1778911733991,34.6,78979.53,0.0,-0.97056,3e-05,3.99144]
[1778911734062,34.6,78979.53,0.0,-0.97056,3e-05,3.99144]
[1778911734163,34.6,78979.53,0.0,-0.97056,3e-05,3.99153]
[1778911734832,34.6,78979.53,0.0,-0.97056,3e-05,3.99153]
[1778911735061,34.6,78979.53,0.0,-0.97056,3e-05,3.99153]
[1778911740912,34.61,78979.43,0.0,-0.97055,3e-05,3.99176]
[1778911745949,34.61,78977.32,0.0,-0.97062,3e-05,3.98438]
[1778911746956,34.61,78971.63,0.0,-0.9708,3e-05,3.96345]
[1778911748084,34.61,78971.63,0.0,-0.9708,3e-05,3.96345]
[1778911748310,34.61,78971.63,0.0,-0.9708,3e-05,3.96345]
[1778911748402,34.61,78971.67,0.0,-0.9708,3e-05,3.96373]
[1778911748876,34.61,78971.67,0.0,-0.9708,3e-05,3.96373]
[1778911749070,34.61,78971.67,0.0,-0.9708,3e-05,3.96373]
[1778911749979,34.61,78966.58,0.0,-0.97096,3e-05,3.94523]
[1778911751992,34.61,78959.41,0.0,-0.97119,3e-05,3.91925]
[1778911752999,34.61,78956.21,0.0,-0.97129,3e-05,3.90775]
[1778911754213,34.61,78956.21,0.0,-0.97129,3e-05,3.90775]
[1778911754312,34.61,78956.21,0.0,-0.97129,3e-05,3.90775]
[1778911754386,34.61,78955.75,0.0,-0.9713,3e-05,3.9063]
[1778911754936,34.61,78955.75,0.0,-0.9713,3e-05,3.9063]
[1778911755062,34.61,78955.75,0.0,-0.9713,3e-05,3.9063]
[1778911765083,34.62,78955.22,0.0,-0.97129,3e-05,3.90693]
[1778911770118,34.62,78955.18,0.0,-0.97128,3e-05,3.908]
[1778911775230,34.62,78954.51,0.0,-0.97132,3e-05,3.90354]
[1778911775312,34.62,78954.51,0.0,-0.97132,3e-05,3.90354]
[1778911775387,34.62,78954.47,0.0,-0.97132,3e-05,3.90366]
[1778911775931,34.62,78954.47,0.0,-0.97132,3e-05,3.90366]
[1778911776059,34.62,78954.47,0.0,-0.97132,3e-05,3.90366]
[1778911781195,34.63,78950.93,0.0,-0.97141,3e-05,3.89241]
[1778911785223,34.63,78944.23,0.0,-0.97162,3e-05,3.86921]
[1778911787238,34.63,78939.34,0.0,-0.97176,3e-05,3.85217]
[1778911787580,34.63,78939.34,0.0,-0.97176,3e-05,3.85217]
[1778911787813,34.63,78939.34,0.0,-0.97176,3e-05,3.85217]
[1778911788245,34.63,78938.36,0.0,-0.97179,3e-05,3.84897]
[1778911788738,34.63,78938.36,0.0,-0.97179,3e-05,3.84897]
[1778911788809,34.63,78938.36,0.0,-0.97179,3e-05,3.84897]
[1778911794287,34.64,78938.62,0.0,-0.97177,3e-05,3.85208]
[1778911797566,34.64,78941.12,0.0,-0.97168,3e-05,3.86185]
[1778911797814,34.64,78942.64,0.0,-0.97163,3e-05,3.86771]
[1778911798341,34.64,78942.64,0.0,-0.97163,3e-05,3.86771]
[1778911798563,34.64,78942.64,0.0,-0.97163,3e-05,3.86771]
[1778911798365,34.64,78942.64,0.0,-0.97163,3e-05,3.86805]
[1778911810399,34.65,78941.75,0.0,-0.97162,3e-05,3.86885]
[1778911816441,34.65,78941.87,0.0,-0.9716,3e-05,3.87112]
[1778911821476,34.66,78941.74,0.0,-0.97159,3e-05,3.87216]
[1778911825504,34.66,78937.07,0.0,-0.97173,3e-05,3.85648]
[1778911826724,34.66,78937.78,0.0,-0.9717,3e-05,3.85936]
[1778911826815,34.66,78937.78,0.0,-0.9717,3e-05,3.85936]
[1778911827518,34.66,78937.74,0.0,-0.9717,3e-05,3.85954]
[1778911827833,34.66,78937.74,0.0,-0.9717,3e-05,3.85954]
[1778911828060,34.66,78937.74,0.0,-0.9717,3e-05,3.85954]
[1778911833379,34.67,78935.65,0.0,-0.97177,3e-05,3.85069]
[1778911833565,34.67,78935.65,0.0,-0.97177,3e-05,3.85069]
[1778911840609,34.67,78935.62,0.0,-0.97175,3e-05,3.85342]
[1778911842624,34.68,78930.82,0.0,-0.97189,3e-05,3.83682]
[1778911844466,34.68,78930.82,0.0,-0.97189,3e-05,3.83682]
[1778911844562,34.68,78930.82,0.0,-0.97189,3e-05,3.83682]
[1778911844618,34.68,78927.79,0.0,-0.97198,3e-05,3.82666]
[1778911845539,34.68,78927.79,0.0,-0.97198,3e-05,3.82666]
[1778911845563,34.68,78927.79,0.0,-0.97198,3e-05,3.82666]
[1778911858737,34.69,78926.61,0.0,-0.97197,3e-05,3.82811]
[1778911860996,34.69,78926.26,0.0,-0.97197,3e-05,3.82721]
[1778911861070,34.69,78926.26,0.0,-0.97197,3e-05,3.82721]
[1778911862765,34.69,78930.26,0.0,-0.97184,3e-05,3.84271]
[1778911863660,34.69,78930.26,0.0,-0.97184,3e-05,3.84271]
[1778911863809,34.69,78930.26,0.0,-0.97184,3e-05,3.84271]
[1778911864129,34.7,78936.3,0.0,-0.97165,3e-05,3.86484]
[1778911864989,34.7,78936.3,0.0,-0.97165,3e-05,3.86484]
[1778911865062,34.7,78936.3,0.0,-0.97165,3e-05,3.86484]
[1778911871828,34.7,78938.24,0.0,-0.97156,3e-05,3.87419]
[1778911873899,34.7,78937.71,0.0,-0.97158,3e-05,3.87256]
[1778911874063,34.7,78937.71,0.0,-0.97158,3e-05,3.87256]
[1778911874624,34.7,78937.71,0.0,-0.97158,3e-05,3.87256]
[1778911874111,34.7,78937.08,0.0,-0.9716,3e-05,3.87056]
[1778911874818,34.7,78937.08,0.0,-0.9716,3e-05,3.87056]
[1778911880893,34.71,78937.07,0.0,-0.97158,3e-05,3.87257]
[1778911884070,34.71,78938.99,0.0,-0.97151,3e-05,3.88011]
[1778911884312,34.71,78938.99,0.0,-0.97151,3e-05,3.88011]
[1778911884413,34.71,78940.86,0.0,-0.97145,3e-05,3.88717]
[1778911884790,34.71,78940.86,0.0,-0.97145,3e-05,3.88717]
[1778911884812,34.71,78940.86,0.0,-0.97145,3e-05,3.88717]
[1778911889956,34.71,78939.93,0.0,-0.97147,3e-05,3.88545]
[1778911893594,34.71,78940.36,0.0,-0.97147,3e-05,3.88453]
[1778911893812,34.72,78940.41,0.0,-0.97146,3e-05,3.88499]
[1778911897958,34.72,78940.34,0.0,-0.97146,3e-05,3.88558]
[1778911898059,34.72,78940.34,0.0,-0.97146,3e-05,3.88558]
[1778911898160,34.72,78940.34,0.0,-0.97145,3e-05,3.88615]
[1778911909337,34.72,78940.2,0.0,-0.97145,3e-05,3.88649]
[1778911909560,34.72,78940.2,0.0,-0.97145,3e-05,3.88649]
[1778911921183,34.73,78940.2,0.0,-0.9714,3e-05,3.89183]
[1778911924447,34.74,78940.23,0.0,-0.9714,3e-05,3.89244]
[1778911924565,34.74,78940.23,0.0,-0.9714,3e-05,3.89244]
[1778911924666,34.74,78940.14,0.0,-0.9714,3e-05,3.89237]
[1778911925402,34.74,78940.14,0.0,-0.9714,3e-05,3.89237]
[1778911925573,34.74,78940.14,0.0,-0.9714,3e-05,3.89237]
[1778911931253,34.74,78940.23,0.0,-0.97138,3e-05,3.89454]
[1778911941049,34.74,78940.23,0.0,-0.97138,3e-05,3.89454]
[1778911941063,34.74,78940.23,0.0,-0.97138,3e-05,3.89454]
[1778911941510,34.74,78940.23,0.0,-0.97138,3e-05,3.89454]
[1778911941566,34.74,78940.23,0.0,-0.97138,3e-05,3.89454]
[1778911941660,34.75,78940.23,0.0,-0.97136,3e-05,3.8972]
[1778911948372,34.75,78940.47,0.0,-0.97133,3e-05,3.89976]
[1778911957070,34.75,78940.35,0.0,-0.97134,3e-05,3.89957]
[1778911957311,34.75,78940.35,0.0,-0.97134,3e-05,3.89957]
[1778911957617,34.75,78940.35,0.0,-0.97134,3e-05,3.89957]
[1778911957644,34.76,78940.35,0.0,-0.97134,3e-05,3.89842]
[1778911957811,34.76,78940.35,0.0,-0.97134,3e-05,3.89842]
[1778911963480,34.76,78940.9,0.0,-0.97131,3e-05,3.90183]
[1778911963818,34.76,78940.9,0.0,-0.97131,3e-05,3.90183]
[1778911964057,34.76,78940.9,0.0,-0.97131,3e-05,3.90183]
[1778911964247,34.76,78940.9,0.0,-0.97131,3e-05,3.90183]
[1778911964311,34.76,78940.9,0.0,-0.97131,3e-05,3.90183]
[1778911964487,34.76,78940.54,0.0,-0.97132,3e-05,3.90075]
[1778911974557,34.77,78940.23,0.0,-0.97131,3e-05,3.90196]
[1778911980889,34.77,78940.54,0.0,-0.9713,3e-05,3.90332]
[1778911981061,34.77,78940.54,0.0,-0.9713,3e-05,3.90332]
[1778911982712,34.77,78940.54,0.0,-0.97128,3e-05,3.9047]
[1778911982810,34.77,78940.54,0.0,-0.97128,3e-05,3.9047]
[1778911982813,34.77,78940.54,0.0,-0.97128,3e-05,3.90515]
[1778911984627,34.77,78937.1,0.0,-0.97139,3e-05,3.89289]
[1778911985914,34.77,78935.94,0.0,-0.97142,3e-05,3.88893]
[1778911986059,34.77,78935.94,0.0,-0.97142,3e-05,3.88893]
[1778911991714,34.77,78935.9,0.0,-0.97142,3e-05,3.88903]
[1778911991677,34.78,78931.42,0.0,-0.97155,3e-05,3.87406]
[1778911991807,34.78,78931.42,0.0,-0.97155,3e-05,3.87406]
[1778911992606,34.78,78931.42,0.0,-0.97155,3e-05,3.87406]
[1778911992683,34.78,78929.76,0.0,-0.9716,3e-05,3.86831]
[1778911992810,34.78,78929.76,0.0,-0.9716,3e-05,3.86831]
[1778911998725,34.78,78927.95,0.0,-0.97164,3e-05,3.86342]
[1778911999335,34.78,78927.95,0.0,-0.97164,3e-05,3.86342]
[1778911999559,34.78,78927.95,0.0,-0.97164,3e-05,3.86342]
[1778911999660,34.78,78927.95,0.0,-0.97164,3e-05,3.86369]
[1778912000597,34.78,78927.95,0.0,-0.97164,3e-05,3.86369]
[1778912000813,34.78,78927.95,0.0,-0.97164,3e-05,3.86396]
[1778912005920,34.78,78928.27,0.0,-0.97162,3e-05,3.86619]
[1778912006062,34.78,78928.27,0.0,-0.97162,3e-05,3.86619]
[1778912006824,34.79,78926.86,0.0,-0.97166,3e-05,3.86166]
[1778912007057,34.79,78926.86,0.0,-0.97166,3e-05,3.86166]
[1778912007788,34.79,78927.16,0.0,-0.97165,3e-05,3.86303]
[1778912015844,34.79,78927.16,0.0,-0.97165,3e-05,3.86255]
[1778912019570,34.79,78927.82,0.0,-0.97162,3e-05,3.86547]
[1778912019810,34.79,78927.71,0.0,-0.97162,3e-05,3.86534]
[1778912025803,34.8,78927.78,0.0,-0.97161,3e-05,3.86638]
[1778912026059,34.8,78927.43,0.0,-0.97162,3e-05,3.8659]
[1778912026160,34.8,78926.63,0.0,-0.97164,3e-05,3.86327]
[1778912027395,34.8,78926.63,0.0,-0.97164,3e-05,3.86327]
[1778912027562,34.8,78926.63,0.0,-0.97164,3e-05,3.86327]
[1778912030217,34.8,78925.98,0.0,-0.97165,3e-05,3.86171]
[1778912030949,34.8,78918.08,0.0,-0.97189,3e-05,3.83384]
[1778912032217,34.8,78918.08,0.0,-0.97189,3e-05,3.83384]
[1778912032312,34.8,78918.08,0.0,-0.97189,3e-05,3.83384]
[1778912032963,34.8,78913.44,0.0,-0.97203,3e-05,3.81784]
[1778912033970,34.8,78904.03,0.0,-0.97232,3e-05,3.78465]
[1778912034977,34.81,78901.54,0.0,-0.97239,3e-05,3.7762]
[1778912036048,34.81,78901.54,0.0,-0.97239,3e-05,3.7762]
[1778912036059,34.81,78901.54,0.0,-0.97239,3e-05,3.7762]
[1778912039005,34.81,78898.59,0.0,-0.97247,3e-05,3.76738]
[1778912040083,34.81,78898.59,0.0,-0.97247,3e-05,3.76738]
[1778912041040,34.82,78894.79,0.0,-0.97254,3e-05,3.75873]
[1778912042311,34.82,78894.79,0.0,-0.97254,3e-05,3.75873]
[1778912042411,34.83,78899.65,0.0,-0.97236,3e-05,3.78037]
[1778912043504,34.83,78899.65,0.0,-0.97236,3e-05,3.78037]
[1778912043567,34.83,78899.65,0.0,-0.97236,3e-05,3.78037]
[1778912043652,34.84,78903.82,0.0,-0.97219,3e-05,3.79926]
[1778912045068,34.85,78898.47,0.0,-0.97232,3e-05,3.78443]
[1778912047147,34.86,78896.22,0.0,-0.97235,3e-05,3.78052]
[1778912047312,34.86,78896.22,0.0,-0.97235,3e-05,3.78052]
[1778912049653,34.88,78901.85,0.0,-0.97211,3e-05,3.80857]
[1778912049807,34.88,78901.85,0.0,-0.97211,3e-05,3.80857]
[1778912049754,34.88,78901.98,0.0,-0.9721,3e-05,3.80941]
[1778912053514,34.89,78902.46,0.0,-0.97208,3e-05,3.81224]
[1778912053567,34.89,78902.46,0.0,-0.97208,3e-05,3.81224]
[1778912059166,34.89,78904.3,0.0,-0.972,3e-05,3.82143]
[1778912060078,34.89,78904.3,0.0,-0.972,3e-05,3.82143]
[1778912060309,34.89,78904.3,0.0,-0.972,3e-05,3.82143]
[1778912062364,34.89,78904.3,0.0,-0.97199,3e-05,3.82217]
[1778912062560,34.89,78904.3,0.0,-0.97199,3e-05,3.82217]
[1778912062661,34.9,78904.52,0.0,-0.97198,3e-05,3.82333]
[1778912065701,34.9,78904.89,0.0,-0.97196,3e-05,3.82539]
[1778912065809,34.9,78904.89,0.0,-0.97196,3e-05,3.82539]
[1778912065732,34.9,78901.07,0.0,-0.97208,3e-05,3.81214]
[1778912071314,34.91,78901.58,0.0,-0.97201,3e-05,3.81936]
[1778912071564,34.91,78901.58,0.0,-0.97201,3e-05,3.81936]
[1778912072175,34.91,78902.27,0.0,-0.97201,3e-05,3.8192]
[1778912072310,34.91,78902.27,0.0,-0.97201,3e-05,3.8192]
[1778912072411,34.91,78902.41,0.0,-0.972,3e-05,3.82008]
[1778912076288,34.92,78906.9,0.0,-0.97185,3e-05,3.83764]
[1778912077109,34.92,78906.9,0.0,-0.97185,3e-05,3.83764]
[1778912077312,34.92,78906.9,0.0,-0.97185,3e-05,3.83764]
[1778912083543,34.92,78907.6,0.0,-0.97181,3e-05,3.84227]
[1778912083561,34.92,78907.6,0.0,-0.97181,3e-05,3.84227]
[1778912085622,34.92,78908.34,0.0,-0.97178,3e-05,3.84561]
[1778912085810,34.92,78908.34,0.0,-0.97178,3e-05,3.84561]
[1778912085818,34.93,78907.48,0.0,-0.9718,3e-05,3.84288]
[1778912089619,34.93,78907.84,0.0,-0.97178,3e-05,3.84522]
[1778912089813,34.93,78907.84,0.0,-0.97178,3e-05,3.84522]
[1778912098496,34.94,78906.47,0.0,-0.9718,3e-05,3.84372]
[1778912101698,34.94,78904.6,0.0,-0.97185,3e-05,3.83769]
[1778912101811,34.94,78904.6,0.0,-0.97185,3e-05,3.83769]
[1778912103633,34.94,78902.96,0.0,-0.97189,3e-05,3.83252]
[1778912103810,34.94,78902.96,0.0,-0.97189,3e-05,3.83252]
[1778912103911,34.94,78903.06,0.0,-0.97189,3e-05,3.83323]
[1778912110583,34.95,78902.96,0.0,-0.97187,3e-05,3.83529]
[1778912115211,34.95,78901.29,0.0,-0.97191,3e-05,3.83003]
[1778912115309,34.95,78901.29,0.0,-0.97191,3e-05,3.83003]
[1778912120653,34.96,78900.86,0.0,-0.9719,3e-05,3.83132]
[1778912124438,34.96,78902.43,0.0,-0.97185,3e-05,3.83799]
[1778912124571,34.96,78902.43,0.0,-0.97185,3e-05,3.83799]
[1778912126934,34.96,78902.86,0.0,-0.97183,3e-05,3.83987]
[1778912127060,34.96,78902.86,0.0,-0.97183,3e-05,3.83987]
[1778912127161,34.96,78902.86,0.0,-0.97182,3e-05,3.84089]
[1778912132737,34.97,78902.55,0.0,-0.97184,3e-05,3.83848]
[1778912135381,34.97,78902.49,0.0,-0.97183,3e-05,3.83896]
[1778912135558,34.97,78902.49,0.0,-0.97183,3e-05,3.83896]
[1778912140793,34.97,78902.71,0.0,-0.97181,3e-05,3.84185]
[1778912143867,34.97,78902.71,0.0,-0.97181,3e-05,3.84185]
[1778912143909,34.97,78898.62,0.0,-0.97192,3e-05,3.82829]
[1778912144058,34.97,78898.62,0.0,-0.97192,3e-05,3.82829]
[1778912144821,34.98,78894.54,0.0,-0.97205,3e-05,3.81414]
[1778912145939,34.98,78894.54,0.0,-0.97205,3e-05,3.81414]
[1778912146062,34.98,78894.57,0.0,-0.97204,3e-05,3.81462]
[1778912146835,34.98,78894.28,0.0,-0.97205,3e-05,3.81398]
[1778912150734,34.98,78891.48,0.0,-0.97212,3e-05,3.80523]
[1778912150810,34.98,78891.48,0.0,-0.97212,3e-05,3.80523]
[1778912155721,34.99,78890.97,0.0,-0.97212,3e-05,3.80544]
[1778912155808,34.99,78890.97,0.0,-0.97212,3e-05,3.80544]
[1778912156681,34.99,78890.97,0.0,-0.97212,3e-05,3.80584]
[1778912156808,34.99,78890.97,0.0,-0.97212,3e-05,3.80584]
[1778912156909,34.99,78890.97,0.0,-0.97211,3e-05,3.80624]
[1778912157912,34.99,78887.09,0.0,-0.97223,3e-05,3.79289]
[1778912162947,34.99,78885.58,0.0,-0.97226,3e-05,3.78964]
[1778912168015,35.0,78885.04,0.0,-0.97226,3e-05,3.78941]
[1778912168059,35.0,78885.04,0.0,-0.97226,3e-05,3.78941]
[1778912172970,35.0,78883.95,0.0,-0.97228,3e-05,3.78721]
[1778912173059,35.0,78883.93,0.0,-0.97227,3e-05,3.78796]
[1778912173065,35.01,78883.67,0.0,-0.97228,3e-05,3.78746]
[1778912179062,35.01,78882.94,0.0,-0.97228,3e-05,3.78733]
[1778912180484,35.01,78882.94,0.0,-0.97228,3e-05,3.78733]
[1778912180561,35.01,78882.94,0.0,-0.97228,3e-05,3.78733]
[1778912185428,35.01,78882.89,0.0,-0.97227,3e-05,3.78838]
[1778912185560,35.01,78882.89,0.0,-0.97227,3e-05,3.78838]
[1778912191145,35.02,78883.14,0.0,-0.97225,3e-05,3.78988]
[1778912192426,35.02,78883.14,0.0,-0.97225,3e-05,3.78988]
[1778912192563,35.02,78883.14,0.0,-0.97225,3e-05,3.78988]
[1778912192664,35.02,78883.13,0.0,-0.97225,3e-05,3.79025]
[1778912198855,35.03,78883.34,0.0,-0.97223,3e-05,3.79219]
[1778912199058,35.03,78883.96,0.0,-0.9722,3e-05,3.79558]
[1778912204236,35.04,78886.98,0.0,-0.97209,3e-05,3.80855]
[1778912206154,35.04,78887.0,0.0,-0.97208,3e-05,3.80899]
[1778912206313,35.04,78887.0,0.0,-0.97208,3e-05,3.80899]
[1778912206365,35.04,78893.01,0.0,-0.97189,3e-05,3.83072]
[1778912209119,35.04,78893.55,0.0,-0.97187,3e-05,3.83331]
[1778912209309,35.04,78893.55,0.0,-0.97187,3e-05,3.83331]
[1778912209328,35.04,78893.03,0.0,-0.97188,3e-05,3.83179]
[1778912212026,35.04,78892.82,0.0,-0.97189,3e-05,3.83138]
[1778912212061,35.04,78892.78,0.0,-0.97189,3e-05,3.83157]
[1778912214306,35.04,78884.56,0.0,-0.97213,3e-05,3.80342]
[1778912215698,35.04,78884.56,0.0,-0.97213,3e-05,3.80342]
[1778912215810,35.04,78884.56,0.0,-0.97213,3e-05,3.80342]
[1778912215898,35.05,78883.69,0.0,-0.97215,3e-05,3.80072]
[1778912226390,35.06,78883.62,0.0,-0.97212,3e-05,3.80464]
[1778912231648,35.06,78883.36,0.0,-0.97212,3e-05,3.80483]
[1778912232311,35.06,78883.36,0.0,-0.97211,3e-05,3.80557]
[1778912237471,35.07,78883.56,0.0,-0.97209,3e-05,3.80848]
[1778912243243,35.07,78883.59,0.0,-0.97208,3e-05,3.80932]
[1778912243291,35.07,78883.59,0.0,-0.97208,3e-05,3.80932]
[1778912243311,35.07,78883.59,0.0,-0.97208,3e-05,3.80932]
[1778912243393,35.07,78883.59,0.0,-0.97207,3e-05,3.81077]
[1778912255597,35.08,78883.61,0.0,-0.97205,3e-05,3.81212]
[1778912259817,35.08,78883.21,0.0,-0.97205,3e-05,3.81141]
[1778912259968,35.08,78883.21,0.0,-0.97205,3e-05,3.81141]
[1778912260059,35.08,78883.21,0.0,-0.97205,3e-05,3.81141]
[1778912260019,35.09,78883.23,0.0,-0.97205,3e-05,3.8122]
[1778912265668,35.09,78884.04,0.0,-0.972,3e-05,3.81723]
[1778912268043,35.09,78884.15,0.0,-0.972,3e-05,3.81797]
[1778912268059,35.09,78884.15,0.0,-0.972,3e-05,3.81797]
[1778912268264,35.09,78885.42,0.0,-0.97195,3e-05,3.82283]
[1778912268309,35.09,78885.42,0.0,-0.97195,3e-05,3.82283]
[1778912268689,35.09,78886.87,0.0,-0.97191,3e-05,3.82832]
[1778912274731,35.1,78886.03,0.0,-0.97191,3e-05,3.82736]
[1778912281205,35.1,78887.13,0.0,-0.97187,3e-05,3.83261]
[1778912281311,35.1,78887.13,0.0,-0.97187,3e-05,3.83261]
[1778912281318,35.1,78887.13,0.0,-0.97187,3e-05,3.83261]
[1778912281561,35.1,78887.13,0.0,-0.97187,3e-05,3.83261]
[1778912281781,35.1,78887.17,0.0,-0.97186,3e-05,3.83374]
[1778912286816,35.11,78887.17,0.0,-0.97184,3e-05,3.83538]
[1778912291851,35.11,78887.04,0.0,-0.97183,3e-05,3.83655]
[1778912296287,35.12,78886.6,0.0,-0.97184,3e-05,3.83628]
[1778912296310,35.12,78886.6,0.0,-0.97184,3e-05,3.83628]
[1778912296412,35.12,78886.6,0.0,-0.97184,3e-05,3.83628]
[1778912296561,35.12,78886.6,0.0,-0.97184,3e-05,3.83628]
[1778912296660,35.12,78886.6,0.0,-0.97183,3e-05,3.83661]
[1778912302928,35.12,78886.64,0.0,-0.97182,3e-05,3.83868]
[1778912307963,35.12,78882.04,0.0,-0.97194,3e-05,3.82396]
[1778912310152,35.13,78881.88,0.0,-0.97195,3e-05,3.82373]
[1778912310316,35.13,78881.88,0.0,-0.97195,3e-05,3.82373]
[1778912310560,35.13,78881.88,0.0,-0.97195,3e-05,3.82373]
[1778912310988,35.13,78881.81,0.0,-0.97194,3e-05,3.82415]
[1778912316024,35.13,78881.88,0.0,-0.97195,3e-05,3.82304]
[1778912321059,35.14,78881.79,0.0,-0.97193,3e-05,3.82435]
[1778912322763,35.14,78881.79,0.0,-0.97193,3e-05,3.82435]
[1778912322809,35.14,78881.79,0.0,-0.97193,3e-05,3.82435]
[1778912323008,35.14,78881.79,0.0,-0.97193,3e-05,3.82435]
[1778912323059,35.14,78881.79,0.0,-0.97193,3e-05,3.82435]
[1778912323109,35.14,78881.79,0.0,-0.97193,3e-05,3.82499]
[1778912328109,35.14,78881.59,0.0,-0.97192,3e-05,3.82587]
[1778912332990,35.14,78881.77,0.0,-0.9719,3e-05,3.82777]
[1778912333061,35.14,78881.77,0.0,-0.9719,3e-05,3.82777]
[1778912338283,35.15,78881.89,0.0,-0.97189,3e-05,3.82882]
[1778912338315,35.15,78881.89,0.0,-0.97189,3e-05,3.82882]
[1778912338384,35.15,78881.89,0.0,-0.97188,3e-05,3.83037]
[1778912343833,35.15,78880.56,0.0,-0.97191,3e-05,3.82688]
[1778912344061,35.15,78880.56,0.0,-0.97191,3e-05,3.82688]
[1778912349258,35.16,78879.37,0.0,-0.97193,3e-05,3.82489]
[1778912352321,35.16,78879.02,0.0,-0.97193,3e-05,3.82428]
[1778912352412,35.16,78879.02,0.0,-0.97193,3e-05,3.82428]
[1778912352560,35.16,78879.02,0.0,-0.97193,3e-05,3.82428]
[1778912352655,35.16,78879.02,0.0,-0.97193,3e-05,3.8246]
[1778912357314,35.16,78874.25,0.0,-0.97206,3e-05,3.80928]
[1778912359258,35.17,78873.69,0.0,-0.97208,3e-05,3.80765]
[1778912359312,35.17,78873.69,0.0,-0.97208,3e-05,3.80765]
[1778912359395,35.17,78873.69,0.0,-0.97208,3e-05,3.80765]
[1778912359561,35.17,78873.69,0.0,-0.97208,3e-05,3.80765]
[1778912359603,35.17,78873.62,0.0,-0.97208,3e-05,3.80774]
[1778912365370,35.17,78874.58,0.0,-0.97203,3e-05,3.81298]
[1778912368391,35.17,78878.43,0.0,-0.97191,3e-05,3.82747]
[1778912369861,35.17,78878.43,0.0,-0.97191,3e-05,3.82747]
[1778912370015,35.17,78878.43,0.0,-0.97191,3e-05,3.82747]
[1778912370059,35.17,78878.43,0.0,-0.97191,3e-05,3.82747]
[1778912370160,35.17,78879.5,0.0,-0.97187,3e-05,3.83153]
[1778912376449,35.18,78879.32,0.0,-0.97188,3e-05,3.82968]
[1778912378420,35.18,78879.32,0.0,-0.97188,3e-05,3.82968]
[1778912378561,35.18,78879.32,0.0,-0.97188,3e-05,3.82968]
[1778912378721,35.18,78879.32,0.0,-0.97188,3e-05,3.82968]
[1778912378809,35.18,78879.32,0.0,-0.97188,3e-05,3.82968]
[1778912378822,35.18,78879.28,0.0,-0.97188,3e-05,3.83006]
[1778912393568,35.19,78882.69,0.0,-0.97174,3e-05,3.84609]
[1778912395707,35.19,78883.16,0.0,-0.97172,3e-05,3.84801]
[1778912395810,35.19,78883.16,0.0,-0.97172,3e-05,3.84801]
[1778912395888,35.19,78883.16,0.0,-0.97172,3e-05,3.84801]
[1778912396060,35.19,78883.16,0.0,-0.97172,3e-05,3.84801]
[1778912396111,35.19,78880.57,0.0,-0.9718,3e-05,3.83904]
[1778912401626,35.19,78878.12,0.0,-0.97186,3e-05,3.83189]
[1778912402632,35.19,78872.01,0.0,-0.97205,3e-05,3.81052]
[1778912403769,35.19,78872.01,0.0,-0.97205,3e-05,3.81052]
[1778912403926,35.19,78872.01,0.0,-0.97205,3e-05,3.81052]
[1778912404027,35.2,78869.21,0.0,-0.97213,3e-05,3.80094]
[1778912405583,35.2,78869.3,0.0,-0.97212,3e-05,3.80157]
[1778912405764,35.2,78869.3,0.0,-0.97212,3e-05,3.80157]
[1778912405769,35.2,78869.26,0.0,-0.97212,3e-05,3.80175]
[1778912411697,35.2,78870.06,0.0,-0.97208,3e-05,3.80643]
[1778912415684,35.2,78872.27,0.0,-0.972,3e-05,3.81524]
[1778912415810,35.2,78872.27,0.0,-0.972,3e-05,3.81524]
[1778912421767,35.21,78872.29,0.0,-0.97198,3e-05,3.8176]
[1778912425063,35.21,78871.66,0.0,-0.972,3e-05,3.81602]
[1778912425250,35.21,78871.66,0.0,-0.972,3e-05,3.81602]
[1778912425109,35.21,78871.67,0.0,-0.97199,3e-05,3.81638]
[1778912425310,35.21,78871.67,0.0,-0.97199,3e-05,3.81638]
[1778912425799,35.21,78872.44,0.0,-0.97197,3e-05,3.81943]
[1778912430834,35.22,78872.37,0.0,-0.97196,3e-05,3.82077]
[1778912438200,35.22,78872.63,0.0,-0.97197,3e-05,3.819]
[1778912438315,35.22,78872.78,0.0,-0.97194,3e-05,3.82145]
[1778912438368,35.22,78872.78,0.0,-0.97194,3e-05,3.82145]
[1778912438565,35.22,78872.78,0.0,-0.97194,3e-05,3.82145]
[1778912438666,35.22,78872.78,0.0,-0.97194,3e-05,3.82177]
[1778912444935,35.23,78871.69,0.0,-0.97196,3e-05,3.81981]
[1778912451984,35.23,78869.0,0.0,-0.97202,3e-05,3.81253]
[1778912453772,35.23,78867.97,0.0,-0.97205,3e-05,3.80922]
[1778912453810,35.23,78867.97,0.0,-0.97205,3e-05,3.80922]
[1778912454051,35.23,78867.97,0.0,-0.97205,3e-05,3.80922]
[1778912454061,35.23,78867.97,0.0,-0.97205,3e-05,3.80922]
[1778912454153,35.24,78867.93,0.0,-0.97205,3e-05,3.80941]
[1778912457563,35.24,78867.15,0.0,-0.97206,3e-05,3.80765]
[1778912458034,35.24,78866.58,0.0,-0.97208,3e-05,3.80597]
[1778912459406,35.24,78864.87,0.0,-0.97213,3e-05,3.80027]
[1778912459563,35.24,78864.87,0.0,-0.97213,3e-05,3.80027]
[1778912459616,35.24,78864.87,0.0,-0.97213,3e-05,3.80027]
[1778912459813,35.24,78864.87,0.0,-0.97213,3e-05,3.80027]
[1778912459897,35.24,78864.87,0.0,-0.97212,3e-05,3.80062]
[1778912468105,35.25,78865.02,0.0,-0.9721,3e-05,3.80384]
[1778912472746,35.25,78864.97,0.0,-0.97209,3e-05,3.80495]
[1778912472809,35.25,78864.97,0.0,-0.97209,3e-05,3.80495]
[1778912475192,35.25,78864.77,0.0,-0.97209,3e-05,3.80488]
[1778912475237,35.25,78856.01,0.0,-0.97235,3e-05,3.77441]
[1778912476167,35.25,78820.05,0.0,-0.97343,3e-05,3.64991]
[1778912477177,35.26,78805.72,0.0,-0.97384,3e-05,3.60206]
[1778912478183,35.26,78803.51,0.0,-0.9739,3e-05,3.59523]
[1778912479204,35.26,78803.51,0.0,-0.9739,3e-05,3.59523]
[1778912482211,35.26,78795.59,0.0,-0.9741,3e-05,3.57118]
[1778912484225,35.27,78791.02,0.0,-0.97422,3e-05,3.55723]
[1778912485232,35.27,78793.94,0.0,-0.97413,3e-05,3.56777]
[1778912487246,35.27,78797.48,0.0,-0.97402,3e-05,3.58108]
[1778912492281,35.28,78793.11,0.0,-0.97413,3e-05,3.56685]
[1778912494927,35.29,78791.55,0.0,-0.97416,3e-05,3.563]
[1778912495061,35.29,78791.55,0.0,-0.97416,3e-05,3.563]
[1778912495303,35.29,78789.31,0.0,-0.97422,3e-05,3.55618]
[1778912496058,35.29,78789.31,0.0,-0.97422,3e-05,3.55618]
[1778912496309,35.29,78789.31,0.0,-0.97422,3e-05,3.55618]
[1778912499331,35.29,78783.81,0.0,-0.97436,3e-05,3.54063]
[1778912501978,35.3,78783.71,0.0,-0.97435,3e-05,3.54103]
[1778912502059,35.3,78783.71,0.0,-0.97435,3e-05,3.54103]
[1778912502155,35.3,78782.87,0.0,-0.97436,3e-05,3.53968]
[1778912504618,35.3,78781.82,0.0,-0.97439,3e-05,3.5369]
[1778912504811,35.3,78781.82,0.0,-0.97439,3e-05,3.5369]
[1778912508893,35.31,78787.06,0.0,-0.97421,3e-05,3.55732]
[1778912509061,35.31,78787.06,0.0,-0.97421,3e-05,3.55732]
[1778912511358,35.31,78789.1,0.0,-0.97414,3e-05,3.56625]
[1778912511560,35.31,78789.1,0.0,-0.97414,3e-05,3.56625]
[1778912511661,35.32,78790.4,0.0,-0.97409,3e-05,3.57199]
[1778912516021,35.32,78792.27,0.0,-0.97402,3e-05,3.58027]
[1778912516060,35.32,78792.27,0.0,-0.97402,3e-05,3.58027]
[1778912521487,35.33,78796.4,0.0,-0.97386,3e-05,3.59864]
[1778912522367,35.33,78796.4,0.0,-0.97386,3e-05,3.59864]
[1778912522502,35.33,78796.4,0.0,-0.97386,3e-05,3.59864]
[1778912522559,35.33,78796.4,0.0,-0.97386,3e-05,3.59864]
[1778912522572,35.34,78797.59,0.0,-0.97382,3e-05,3.60329]
[1778912527898,35.34,78796.09,0.0,-0.97384,3e-05,3.60066]
[1778912528062,35.34,78796.09,0.0,-0.97384,3e-05,3.60066]
[1778912528139,35.34,78793.64,0.0,-0.97391,3e-05,3.59301]
[1778912528385,35.34,78793.64,0.0,-0.97391,3e-05,3.59301]
[1778912528565,35.34,78793.64,0.0,-0.97391,3e-05,3.59301]
[1778912531987,35.35,78793.19,0.0,-0.9739,3e-05,3.59339]
[1778912532058,35.35,78793.19,0.0,-0.9739,3e-05,3.59339]
[1778912532159,35.35,78799.76,0.0,-0.97371,3e-05,3.61624]
[1778912532654,35.35,78799.76,0.0,-0.97371,3e-05,3.61624]
[1778912532812,35.35,78799.76,0.0,-0.97371,3e-05,3.61624]
[1778912532910,35.35,78796.52,0.0,-0.97379,3e-05,3.60586]
[1778912533571,35.35,78791.96,0.0,-0.97392,3e-05,3.59108]
[1778912538029,35.36,78792.08,0.0,-0.9739,3e-05,3.59338]
[1778912538060,35.36,78792.08,0.0,-0.9739,3e-05,3.59338]
[1778912538130,35.36,78789.6,0.0,-0.97397,3e-05,3.58566]
[1778912539062,35.36,78789.6,0.0,-0.97397,3e-05,3.58566]
[1778912539310,35.36,78789.6,0.0,-0.97397,3e-05,3.58566]
[1778912539369,35.36,78785.56,0.0,-0.97408,3e-05,3.57271]
[1778912540623,35.37,78782.35,0.0,-0.97416,3e-05,3.56328]
[1778912541630,35.37,78785.14,0.0,-0.97407,3e-05,3.57331]
[1778912542637,35.37,78789.43,0.0,-0.97394,3e-05,3.5884]
[1778912543876,35.37,78789.43,0.0,-0.97394,3e-05,3.5884]
[1778912544059,35.37,78789.43,0.0,-0.97394,3e-05,3.5884]
[1778912544160,35.37,78795.91,0.0,-0.97375,3e-05,3.61091]
[1778912544473,35.37,78795.91,0.0,-0.97375,3e-05,3.61091]
[1778912544560,35.37,78795.91,0.0,-0.97375,3e-05,3.61091]
[1778912549690,35.38,78794.44,0.0,-0.97376,3e-05,3.60945]
[1778912551215,35.38,78794.44,0.0,-0.97376,3e-05,3.60945]
[1778912551309,35.38,78794.44,0.0,-0.97376,3e-05,3.60945]
[1778912551381,35.38,78788.7,0.0,-0.97394,3e-05,3.58777]
[1778912553363,35.38,78790.36,0.0,-0.97389,3e-05,3.59399]
[1778912553562,35.38,78791.17,0.0,-0.97386,3e-05,3.59735]
[1778912558559,35.39,78791.15,0.0,-0.97383,3e-05,3.6004]
[1778912558809,35.39,78791.15,0.0,-0.97383,3e-05,3.6004]
[1778912558999,35.39,78791.15,0.0,-0.97383,3e-05,3.6004]
[1778912559062,35.39,78791.15,0.0,-0.97383,3e-05,3.6004]
[1778912559138,35.39,78794.58,0.0,-0.97373,3e-05,3.61261]
[1778912564094,35.4,78794.03,0.0,-0.97373,3e-05,3.61315]
[1778912564310,35.4,78794.03,0.0,-0.97373,3e-05,3.61315]
[1778912564389,35.4,78796.45,0.0,-0.97365,3e-05,3.62195]
[1778912564452,35.4,78796.45,0.0,-0.97365,3e-05,3.62195]
[1778912564561,35.4,78796.45,0.0,-0.97365,3e-05,3.62195]
[1778912569830,35.41,78797.23,0.0,-0.9736,3e-05,3.62808]
[1778912574865,35.42,78797.06,0.0,-0.97358,3e-05,3.63037]
[1778912577227,35.42,78798.2,0.0,-0.97354,3e-05,3.6348]
[1778912577308,35.42,78798.2,0.0,-0.97354,3e-05,3.6348]
[1778912577328,35.42,78805.66,0.0,-0.97332,3e-05,3.66076]
[1778912577887,35.42,78802.96,0.0,-0.97339,3e-05,3.65206]
[1778912578567,35.42,78802.96,0.0,-0.97339,3e-05,3.65206]
[1778912578811,35.42,78802.96,0.0,-0.97339,3e-05,3.65206]
[1778912580908,35.43,78799.7,0.0,-0.97347,3e-05,3.64253]
[1778912582040,35.43,78799.7,0.0,-0.97347,3e-05,3.64253]
[1778912582075,35.43,78799.7,0.0,-0.97347,3e-05,3.64253]
[1778912582142,35.43,78797.67,0.0,-0.97353,3e-05,3.63617]
[1778912582632,35.43,78797.67,0.0,-0.97353,3e-05,3.63617]
[1778912582811,35.43,78797.67,0.0,-0.97353,3e-05,3.63617]
[1778912587957,35.44,78798.59,0.0,-0.97347,3e-05,3.64256]
[1778912589284,35.44,78798.59,0.0,-0.97347,3e-05,3.64256]
[1778912589310,35.44,78798.59,0.0,-0.97347,3e-05,3.64256]
[1778912589411,35.44,78798.81,0.0,-0.97346,3e-05,3.64384]
[1778912589928,35.44,78798.81,0.0,-0.97346,3e-05,3.64384]
[1778912590059,35.44,78798.81,0.0,-0.97346,3e-05,3.64384]
[1778912595450,35.45,78800.3,0.0,-0.97339,3e-05,3.65204]
[1778912595559,35.45,78800.3,0.0,-0.97339,3e-05,3.65204]
[1778912596985,35.45,78800.23,0.0,-0.97339,3e-05,3.65231]
[1778912597057,35.45,78800.23,0.0,-0.97339,3e-05,3.65231]
[1778912597077,35.45,78800.2,0.0,-0.97338,3e-05,3.65271]
[1778912603067,35.45,78801.46,0.0,-0.97333,3e-05,3.65909]
[1778912606088,35.45,78803.91,0.0,-0.97325,3e-05,3.6676]
[1778912606470,35.45,78803.91,0.0,-0.97325,3e-05,3.6676]
[1778912606560,35.45,78803.91,0.0,-0.97325,3e-05,3.6676]
[1778912611123,35.46,78806.02,0.0,-0.97319,3e-05,3.6742]
[1778912613340,35.46,78805.61,0.0,-0.9732,3e-05,3.67326]
[1778912613441,35.46,78809.47,0.0,-0.97308,3e-05,3.68693]
[1778912613563,35.46,78809.47,0.0,-0.97308,3e-05,3.68693]
[1778912614144,35.46,78812.12,0.0,-0.973,3e-05,3.69646]
[1778912619179,35.47,78816.77,0.0,-0.97285,3e-05,3.71413]
[1778912620186,35.47,78823.33,0.0,-0.97265,3e-05,3.73674]
[1778912621569,35.47,78825.11,0.0,-0.9726,3e-05,3.74283]
[1778912621809,35.47,78825.11,0.0,-0.9726,3e-05,3.74283]
[1778912624041,35.47,78826.45,0.0,-0.97256,3e-05,3.74773]
[1778912629249,35.47,78827.39,0.0,-0.97251,3e-05,3.75302]
[1778912632341,35.47,78827.39,0.0,-0.97251,3e-05,3.75302]
[1778912632564,35.48,78826.93,0.0,-0.97252,3e-05,3.75242]
[1778912634284,35.48,78823.28,0.0,-0.97262,3e-05,3.74043]
[1778912635291,35.48,78819.13,0.0,-0.97274,3e-05,3.72643]
[1778912636153,35.48,78819.13,0.0,-0.97274,3e-05,3.72643]
[1778912636309,35.48,78819.13,0.0,-0.97274,3e-05,3.72643]
[1778912640828,35.48,78817.49,0.0,-0.97277,3e-05,3.7226]
[1778912641062,35.48,78817.49,0.0,-0.97277,3e-05,3.7226]
[1778912641333,35.48,78815.29,0.0,-0.97284,3e-05,3.71539]
[1778912645257,35.49,78815.92,0.0,-0.97281,3e-05,3.71872]
[1778912645310,35.49,78815.92,0.0,-0.97281,3e-05,3.71872]
[1778912645361,35.49,78810.53,0.0,-0.97296,3e-05,3.70056]
[1778912646368,35.49,78807.81,0.0,-0.97304,3e-05,3.69164]
[1778912650397,35.49,78804.87,0.0,-0.97311,3e-05,3.68329]
[1778912652478,35.49,78804.79,0.0,-0.97311,3e-05,3.68345]
[1778912652560,35.5,78804.32,0.0,-0.97312,3e-05,3.68228]
[1778912655438,35.5,78799.76,0.0,-0.97324,3e-05,3.66805]
[1778912655999,35.5,78799.76,0.0,-0.97324,3e-05,3.66805]
[1778912656059,35.5,78799.76,0.0,-0.97324,3e-05,3.66805]
[1778912656445,35.5,78797.43,0.0,-0.97331,3e-05,3.66058]
[1778912656951,35.5,78797.43,0.0,-0.97331,3e-05,3.66058]
[1778912657059,35.5,78797.43,0.0,-0.97331,3e-05,3.66058]
[1778912659311,35.5,78794.87,0.0,-0.97337,3e-05,3.65281]
[1778912659466,35.5,78794.75,0.0,-0.97337,3e-05,3.65288]
[1778912661528,35.51,78793.39,0.0,-0.97341,3e-05,3.64923]
[1778912661559,35.51,78793.39,0.0,-0.97341,3e-05,3.64923]
[1778912666266,35.51,78791.65,0.0,-0.97344,3e-05,3.6448]
[1778912666309,35.51,78791.65,0.0,-0.97344,3e-05,3.6448]
[1778912672412,35.52,78791.46,0.0,-0.97342,3e-05,3.64716]
[1778912672561,35.52,78791.41,0.0,-0.97344,3e-05,3.64456]
[1778912673673,35.52,78792.19,0.0,-0.97341,3e-05,3.64821]
[1778912673808,35.52,78792.19,0.0,-0.97341,3e-05,3.64821]
[1778912673909,35.52,78792.06,0.0,-0.97341,3e-05,3.64827]
[1778912679606,35.53,78790.25,0.0,-0.97344,3e-05,3.64463]
[1778912680842,35.53,78790.25,0.0,-0.97344,3e-05,3.64463]
[1778912681059,35.53,78790.25,0.0,-0.97344,3e-05,3.64463]
[1778912682627,35.53,78793.58,0.0,-0.97332,3e-05,3.65796]
[1778912685787,35.54,78794.6,0.0,-0.97329,3e-05,3.66192]
[1778912685810,35.54,78794.6,0.0,-0.97329,3e-05,3.66192]
[1778912687014,35.54,78793.56,0.0,-0.97331,3e-05,3.65934]
[1778912687059,35.54,78793.56,0.0,-0.97331,3e-05,3.65934]
[1778912687115,35.54,78792.58,0.0,-0.97334,3e-05,3.6565]
[1778912692755,35.54,78793.11,0.0,-0.9733,3e-05,3.66027]
[1778912693834,35.55,78793.02,0.0,-0.9733,3e-05,3.66093]
[1778912694057,35.55,78793.02,0.0,-0.9733,3e-05,3.66093]
[1778912699747,35.56,78798.12,0.0,-0.97312,3e-05,3.68166]
[1778912700754,35.56,78803.6,0.0,-0.97295,3e-05,3.70086]
[1778912701761,35.56,78807.62,0.0,-0.97283,3e-05,3.71508]
[1778912703310,35.56,78807.62,0.0,-0.97283,3e-05,3.71508]
[1778912705117,35.56,78808.36,0.0,-0.9728,3e-05,3.71842]
[1778912705311,35.56,78808.36,0.0,-0.9728,3e-05,3.71842]
[1778912705334,35.56,78808.84,0.0,-0.97278,3e-05,3.72046]
[1778912710824,35.57,78808.49,0.0,-0.97277,3e-05,3.72159]
[1778912716368,35.57,78808.77,0.0,-0.97275,3e-05,3.72413]
[1778912716561,35.57,78809.74,0.0,-0.97272,3e-05,3.72786]
[1778912721901,35.58,78811.72,0.0,-0.97264,3e-05,3.73697]
[1778912726936,35.58,78814.15,0.0,-0.97255,3e-05,3.74716]
[1778912728219,35.58,78814.15,0.0,-0.97255,3e-05,3.74716]
[1778912728308,35.58,78814.15,0.0,-0.97255,3e-05,3.74716]
[1778912728436,35.58,78814.15,0.0,-0.97255,3e-05,3.74716]
[1778912728559,35.58,78814.15,0.0,-0.97255,3e-05,3.74716]
[1778912728530,35.58,78814.15,0.0,-0.97255,3e-05,3.74751]
[1778912733985,35.59,78814.21,0.0,-0.97255,3e-05,3.74682]
[1778912739022,35.59,78812.39,0.0,-0.97259,3e-05,3.74194]
[1778912739061,35.59,78812.39,0.0,-0.97259,3e-05,3.74194]
[1778912742041,35.6,78804.34,0.0,-0.97282,3e-05,3.71565]
[1778912744389,35.6,78803.36,0.0,-0.97284,3e-05,3.71268]
[1778912744560,35.6,78803.36,0.0,-0.97284,3e-05,3.71268]
[1778912744989,35.6,78803.6,0.0,-0.97283,3e-05,3.71391]
[1778912745061,35.6,78803.6,0.0,-0.97283,3e-05,3.71391]
[1778912745062,35.6,78803.47,0.0,-0.97283,3e-05,3.71386]
[1778912750097,35.6,78803.97,0.0,-0.9728,3e-05,3.71755]
[1778912755288,35.61,78804.77,0.0,-0.97276,3e-05,3.72181]
[1778912755308,35.61,78804.77,0.0,-0.97276,3e-05,3.72181]
[1778912761220,35.61,78804.22,0.0,-0.97276,3e-05,3.72214]
[1778912761309,35.61,78804.22,0.0,-0.97276,3e-05,3.72214]
[1778912761465,35.61,78804.22,0.0,-0.97276,3e-05,3.72214]
[1778912761561,35.61,78804.22,0.0,-0.97276,3e-05,3.72214]
[1778912761566,35.61,78803.92,0.0,-0.97277,3e-05,3.72148]
[1778912764197,35.62,78798.93,0.0,-0.97291,3e-05,3.70545]
[1778912765204,35.62,78793.37,0.0,-0.97307,3e-05,3.68683]
[1778912766959,35.62,78791.11,0.0,-0.97313,3e-05,3.67954]
[1778912767061,35.62,78791.11,0.0,-0.97313,3e-05,3.67954]
[1778912771822,35.62,78789.77,0.0,-0.97315,3e-05,3.67673]
[1778912772057,35.62,78789.77,0.0,-0.97315,3e-05,3.67673]
[1778912774268,35.63,78783.22,0.0,-0.97333,3e-05,3.65625]
[1778912776282,35.63,78779.78,0.0,-0.97342,3e-05,3.64555]
[1778912777589,35.63,78779.78,0.0,-0.97342,3e-05,3.64555]
[1778912777811,35.63,78779.75,0.0,-0.97342,3e-05,3.64593]
[1778912777910,35.63,78779.75,0.0,-0.97342,3e-05,3.64593]
[1778912778060,35.63,78779.75,0.0,-0.97342,3e-05,3.64593]
[1778912778296,35.63,78779.79,0.0,-0.97341,3e-05,3.64655]
[1778912781317,35.64,78771.88,0.0,-0.97363,3e-05,3.62129]
[1778912783376,35.64,78769.91,0.0,-0.97368,3e-05,3.61518]
[1778912783563,35.64,78769.91,0.0,-0.97368,3e-05,3.61518]
[1778912789373,35.65,78767.69,0.0,-0.97371,3e-05,3.61146]
[1778912792394,35.65,78769.94,0.0,-0.97365,3e-05,3.61771]
[1778912793401,35.65,78776.34,0.0,-0.97346,3e-05,3.63982]
[1778912794408,35.65,78786.71,0.0,-0.97316,3e-05,3.67548]
[1778912795415,35.66,78795.82,0.0,-0.97288,3e-05,3.70702]
[1778912796422,35.66,78796.9,0.0,-0.97285,3e-05,3.7111]
[1778912797429,35.66,78789.03,0.0,-0.97308,3e-05,3.68458]
[1778912798437,35.66,78782.56,0.0,-0.97326,3e-05,3.66299]
[1778912799943,35.66,78783.77,0.0,-0.97323,3e-05,3.66755]
[1778912800059,35.66,78783.77,0.0,-0.97323,3e-05,3.66755]
[1778912800325,35.66,78783.77,0.0,-0.97323,3e-05,3.66755]
[1778912800570,35.66,78783.77,0.0,-0.97323,3e-05,3.66755]
[1778912800587,35.66,78784.04,0.0,-0.97321,3e-05,3.66891]
[1778912802464,35.66,78787.69,0.0,-0.9731,3e-05,3.68219]
[1778912807499,35.67,78788.25,0.0,-0.97306,3e-05,3.68618]
[1778912810788,35.67,78788.18,0.0,-0.97307,3e-05,3.68587]
[1778912810811,35.67,78788.18,0.0,-0.97307,3e-05,3.68587]
[1778912817569,35.67,78784.44,0.0,-0.97316,3e-05,3.67523]
[1778912819507,35.67,78784.16,0.0,-0.97316,3e-05,3.6747]
[1778912819565,35.67,78784.16,0.0,-0.97316,3e-05,3.6747]
[1778912819808,35.68,78784.13,0.0,-0.97316,3e-05,3.67503]
[1778912820058,35.68,78784.13,0.0,-0.97316,3e-05,3.67503]
[1778912820590,35.68,78784.24,0.0,-0.97315,3e-05,3.67583]
[1778912825625,35.68,78786.34,0.0,-0.97307,3e-05,3.68511]
[1778912827846,35.68,78787.49,0.0,-0.97303,3e-05,3.68986]
[1778912828060,35.68,78787.49,0.0,-0.97303,3e-05,3.68986]
[1778912833682,35.69,78790.7,0.0,-0.97292,3e-05,3.7032]
[1778912835695,35.69,78787.43,0.0,-0.97301,3e-05,3.69281]
[1778912836885,35.69,78787.43,0.0,-0.97301,3e-05,3.69281]
[1778912837061,35.69,78787.43,0.0,-0.97301,3e-05,3.69281]
[1778912837253,35.69,78787.43,0.0,-0.97301,3e-05,3.69281]
[1778912837317,35.69,78787.43,0.0,-0.97301,3e-05,3.69281]
[1778912837415,35.69,78787.69,0.0,-0.97299,3e-05,3.69451]
[1778912842744,35.7,78784.44,0.0,-0.97307,3e-05,3.68547]
[1778912843751,35.7,78780.81,0.0,-0.97317,3e-05,3.67354]
[1778912847448,35.7,78779.23,0.0,-0.97321,3e-05,3.66868]
[1778912847560,35.7,78779.23,0.0,-0.97321,3e-05,3.66868]
[1778912852814,35.71,78774.26,0.0,-0.97337,3e-05,3.65033]
[1778912856041,35.71,78773.32,0.0,-0.97339,3e-05,3.64762]
[1778912856063,35.71,78773.32,0.0,-0.97339,3e-05,3.64762]
[1778912860368,35.71,78775.22,0.0,-0.97332,3e-05,3.65594]
[1778912860560,35.71,78775.22,0.0,-0.97332,3e-05,3.65594]
[1778912860652,35.71,78775.59,0.0,-0.9733,3e-05,3.65811]
[1778912862008,35.72,78775.37,0.0,-0.9733,3e-05,3.65782]
[1778912862059,35.72,78775.37,0.0,-0.9733,3e-05,3.65782]
[1778912867919,35.72,78777.27,0.0,-0.97322,3e-05,3.66736]
[1778912872954,35.73,78777.92,0.0,-0.97318,3e-05,3.67171]
[1778912875235,35.73,78777.92,0.0,-0.97318,3e-05,3.67171]
[1778912875311,35.73,78777.92,0.0,-0.97318,3e-05,3.67171]
[1778912875697,35.73,78777.92,0.0,-0.97318,3e-05,3.67171]
[1778912875814,35.73,78777.92,0.0,-0.97317,3e-05,3.67255]
[1778912875901,35.73,78777.92,0.0,-0.97317,3e-05,3.67297]
[1778912881010,35.74,78777.18,0.0,-0.97317,3e-05,3.67255]
[1778912884783,35.74,78775.12,0.0,-0.97322,3e-05,3.6668]
[1778912884809,35.74,78775.12,0.0,-0.97322,3e-05,3.6668]
[1778912890074,35.75,78774.78,0.0,-0.97321,3e-05,3.66816]
[1778912893851,35.75,78773.62,0.0,-0.97323,3e-05,3.66547]
[1778912894062,35.75,78773.62,0.0,-0.97323,3e-05,3.66547]
[1778912894381,35.75,78773.62,0.0,-0.97323,3e-05,3.66547]
[1778912894564,35.75,78773.62,0.0,-0.97323,3e-05,3.66547]
[1778912894663,35.75,78773.48,0.0,-0.97323,3e-05,3.66542]
[1778912900143,35.76,78772.85,0.0,-0.97323,3e-05,3.6658]
[1778912905178,35.76,78772.41,0.0,-0.97323,3e-05,3.66639]
[1778912906402,35.76,78772.41,0.0,-0.97323,3e-05,3.66639]
[1778912906565,35.76,78772.41,0.0,-0.97323,3e-05,3.66639]
[1778912911524,35.77,78772.68,0.0,-0.9732,3e-05,3.6693]
[1778912911562,35.77,78772.68,0.0,-0.9732,3e-05,3.6693]
[1778912911710,35.77,78772.68,0.0,-0.9732,3e-05,3.6693]
[1778912911811,35.77,78772.06,0.0,-0.97324,3e-05,3.66466]
[1778912912227,35.77,78771.18,0.0,-0.97326,3e-05,3.66208]
[1778912917262,35.78,78769.28,0.0,-0.97329,3e-05,3.65774]
[1778912922297,35.78,78769.25,0.0,-0.97328,3e-05,3.65973]
[1778912926388,35.78,78769.25,0.0,-0.97328,3e-05,3.65973]
[1778912926563,35.78,78769.25,0.0,-0.97328,3e-05,3.65973]
[1778912931293,35.79,78770.57,0.0,-0.97322,3e-05,3.66678]
[1778912931317,35.79,78770.57,0.0,-0.97322,3e-05,3.66678]
[1778912931436,35.79,78770.57,0.0,-0.97322,3e-05,3.66678]
[1778912931562,35.79,78770.57,0.0,-0.97322,3e-05,3.66678]
[1778912931663,35.79,78772.91,0.0,-0.97315,3e-05,3.67474]
[1778912935388,35.79,78784.61,0.0,-0.9728,3e-05,3.71464]
[1778912936395,35.79,78791.48,0.0,-0.97261,3e-05,3.73725]
[1778912937402,35.79,78787.12,0.0,-0.97273,3e-05,3.72259]
[1778912939526,35.79,78786.57,0.0,-0.97275,3e-05,3.72102]
[1778912939561,35.79,78786.57,0.0,-0.97275,3e-05,3.72102]
[1778912945458,35.79,78788.55,0.0,-0.97267,3e-05,3.73011]
[1778912947377,35.79,78790.53,0.0,-0.97261,3e-05,3.7372]
[1778912947563,35.79,78790.53,0.0,-0.97261,3e-05,3.7372]
[1778912947660,35.8,78797.12,0.0,-0.97241,3e-05,3.76016]
[1778912949325,35.8,78798.88,0.0,-0.97235,3e-05,3.76649]
[1778912949565,35.8,78798.88,0.0,-0.97235,3e-05,3.76649]
[1778912949579,35.8,78798.44,0.0,-0.97236,3e-05,3.76521]
[1778912955528,35.8,78796.99,0.0,-0.97239,3e-05,3.76173]
[1778912960563,35.8,78796.71,0.0,-0.97239,3e-05,3.76206]
[1778912964974,35.81,78797.95,0.0,-0.97234,3e-05,3.76736]
[1778912965069,35.81,78797.95,0.0,-0.97234,3e-05,3.76736]
[1778912967612,35.81,78793.02,0.0,-0.97249,3e-05,3.75114]
[1778912969006,35.81,78792.64,0.0,-0.97249,3e-05,3.75011]
[1778912969060,35.81,78792.64,0.0,-0.97249,3e-05,3.75011]
[1778912969626,35.81,78792.75,0.0,-0.97249,3e-05,3.75076]
[1778912974663,35.81,78792.82,0.0,-0.9725,3e-05,3.74936]
[1778912976255,35.81,78793.92,0.0,-0.97246,3e-05,3.75341]
[1778912976308,35.81,78793.92,0.0,-0.97246,3e-05,3.75341]
[1778912981350,35.82,78794.05,0.0,-0.97244,3e-05,3.75518]
[1778912981523,35.82,78794.05,0.0,-0.97244,3e-05,3.75518]
[1778912981560,35.82,78794.05,0.0,-0.97244,3e-05,3.75518]
[1778912981712,35.82,78793.45,0.0,-0.97246,3e-05,3.75338]
[1778912986747,35.82,78793.82,0.0,-0.97244,3e-05,3.75598]
[1778912989319,35.82,78792.81,0.0,-0.97246,3e-05,3.75304]
[1778912989558,35.82,78792.81,0.0,-0.97246,3e-05,3.75304]
[1778912990304,35.82,78792.78,0.0,-0.97246,3e-05,3.7532]
[1778912990561,35.82,78792.78,0.0,-0.97246,3e-05,3.7532]
[1778912990775,35.82,78792.9,0.0,-0.97246,3e-05,3.75389]
[1778912995810,35.83,78792.24,0.0,-0.97246,3e-05,3.75295]
[1778912996415,35.83,78792.24,0.0,-0.97246,3e-05,3.75295]
[1778912996561,35.83,78792.24,0.0,-0.97246,3e-05,3.75295]
[1778913001854,35.83,78793.07,0.0,-0.97242,3e-05,3.7574]
[1778913004873,35.83,78787.44,0.0,-0.97259,3e-05,3.73884]
[1778913007057,35.83,78785.2,0.0,-0.97265,3e-05,3.73143]
[1778913007308,35.83,78785.2,0.0,-0.97265,3e-05,3.73143]
[1778913007392,35.84,78781.82,0.0,-0.97274,3e-05,3.72047]
[1778913008160,35.84,78781.82,0.0,-0.97274,3e-05,3.72047]
[1778913008310,35.84,78781.82,0.0,-0.97274,3e-05,3.72047]
[1778913008401,35.84,78783.1,0.0,-0.9727,3e-05,3.72517]
[1778913013647,35.84,78782.81,0.0,-0.97271,3e-05,3.72449]
[1778913013808,35.84,78782.81,0.0,-0.97271,3e-05,3.72449]
[1778913013664,35.84,78786.29,0.0,-0.9726,3e-05,3.73767]
[1778913013937,35.84,78791.98,0.0,-0.97243,3e-05,3.75721]
[1778913015950,35.84,78792.57,0.0,-0.9724,3e-05,3.7598]
[1778913018765,35.84,78792.57,0.0,-0.9724,3e-05,3.7598]
[1778913018808,35.84,78792.57,0.0,-0.9724,3e-05,3.7598]
[1778913018815,35.84,78792.6,0.0,-0.9724,3e-05,3.76067]
[1778913024022,35.85,78793.62,0.0,-0.97235,3e-05,3.76544]
[1778913025817,35.85,78793.62,0.0,-0.97235,3e-05,3.76544]
[1778913025867,35.85,78796.74,0.0,-0.97226,3e-05,3.77669]
[1778913026062,35.85,78796.74,0.0,-0.97226,3e-05,3.77669]
[1778913026093,35.85,78800.79,0.0,-0.97213,3e-05,3.79091]
[1778913034082,35.85,78801.12,0.0,-0.97213,3e-05,3.79052]
[1778913039117,35.86,78801.36,0.0,-0.97212,3e-05,3.79225]
[1778913042093,35.86,78801.92,0.0,-0.9721,3e-05,3.79454]
[1778913042308,35.86,78801.92,0.0,-0.9721,3e-05,3.79454]
[1778913043404,35.86,78801.92,0.0,-0.97209,3e-05,3.79471]
[1778913043562,35.86,78801.92,0.0,-0.97209,3e-05,3.79471]
[1778913043628,35.86,78801.84,0.0,-0.97209,3e-05,3.79461]
[1778913049187,35.86,78802.81,0.0,-0.97206,3e-05,3.79897]
[1778913052255,35.86,78802.85,0.0,-0.97205,3e-05,3.79927]
[1778913052309,35.86,78802.85,0.0,-0.97205,3e-05,3.79927]
[1778913052347,35.86,78807.54,0.0,-0.97191,3e-05,3.81588]
[1778913055659,35.86,78807.83,0.0,-0.9719,3e-05,3.81716]
[1778913055809,35.86,78807.83,0.0,-0.9719,3e-05,3.81716]
[1778913055812,35.86,78807.83,0.0,-0.9719,3e-05,3.81716]
[1778913055869,35.86,78808.48,0.0,-0.97188,3e-05,3.81955]
[1778913056059,35.86,78808.48,0.0,-0.97188,3e-05,3.81955]
[1778913061271,35.86,78807.02,0.0,-0.97191,3e-05,3.81531]
[1778913062635,35.86,78807.02,0.0,-0.97191,3e-05,3.81531]
[1778913062809,35.86,78807.02,0.0,-0.97191,3e-05,3.81531]
[1778913063285,35.86,78812.22,0.0,-0.97175,3e-05,3.83371]
[1778913064292,35.86,78815.27,0.0,-0.97166,3e-05,3.84448]
[1778913065651,35.86,78815.27,0.0,-0.97166,3e-05,3.84448]
[1778913065809,35.86,78815.27,0.0,-0.97166,3e-05,3.84448]
[1778913065910,35.87,78818.06,0.0,-0.97157,3e-05,3.85434]
[1778913068214,35.87,78819.3,0.0,-0.97153,3e-05,3.85884]
[1778913068308,35.87,78819.3,0.0,-0.97153,3e-05,3.85884]
[1778913070334,35.87,78825.76,0.0,-0.97133,3e-05,3.88172]
[1778913071151,35.87,78825.76,0.0,-0.97133,3e-05,3.88172]
[1778913071311,35.87,78825.76,0.0,-0.97133,3e-05,3.88172]
[1778913071355,35.87,78825.76,0.0,-0.97133,3e-05,3.88172]
[1778913071563,35.87,78825.76,0.0,-0.97133,3e-05,3.88172]
[1778913071624,35.87,78830.9,0.0,-0.97117,3e-05,3.89989]
[1778913075886,35.87,78832.91,0.0,-0.97111,3e-05,3.90699]
[1778913076062,35.87,78833.15,0.0,-0.9711,3e-05,3.90784]
[1778913078257,35.87,78834.69,0.0,-0.97106,3e-05,3.91327]
[1778913078311,35.87,78834.69,0.0,-0.97106,3e-05,3.91327]
[1778913078716,35.87,78834.69,0.0,-0.97106,3e-05,3.91326]
[1778913082418,35.87,78827.43,0.0,-0.97128,3e-05,3.88754]
[1778913085439,35.87,78826.72,0.0,-0.9713,3e-05,3.88515]
[1778913090474,35.87,78826.59,0.0,-0.97131,3e-05,3.88493]
[1778913092828,35.87,78826.59,0.0,-0.97131,3e-05,3.88493]
[1778913093058,35.87,78825.76,0.0,-0.97135,3e-05,3.87907]
[1778913093495,35.87,78821.22,0.0,-0.97149,3e-05,3.86317]
[1778913095533,35.87,78819.16,0.0,-0.97155,3e-05,3.85605]
[1778913095569,35.87,78819.16,0.0,-0.97155,3e-05,3.85605]
[1778913095918,35.87,78817.76,0.0,-0.97159,3e-05,3.85125]
[1778913098531,35.87,78814.59,0.0,-0.97169,3e-05,3.84052]
[1778913102605,35.87,78815.04,0.0,-0.97167,3e-05,3.84251]
[1778913102814,35.87,78815.04,0.0,-0.97167,3e-05,3.84251]
[1778913102848,35.87,78814.51,0.0,-0.97169,3e-05,3.84079]
[1778913108601,35.87,78814.55,0.0,-0.97168,3e-05,3.84175]
[1778913112629,35.87,78811.24,0.0,-0.97177,3e-05,3.83077]
[1778913113065,35.87,78811.24,0.0,-0.97177,3e-05,3.83077]
[1778913113710,35.87,78811.24,0.0,-0.97177,3e-05,3.83077]
[1778913113812,35.87,78811.24,0.0,-0.97177,3e-05,3.83077]
[1778913113913,35.87,78811.46,0.0,-0.97177,3e-05,3.83169]
[1778913119678,35.88,78811.58,0.0,-0.97175,3e-05,3.83303]
[1778913125720,35.88,78812.61,0.0,-0.97171,3e-05,3.83753]
[1778913126496,35.88,78812.61,0.0,-0.97171,3e-05,3.83753]
[1778913126561,35.88,78812.61,0.0,-0.97171,3e-05,3.83753]
[1778913131762,35.88,78813.39,0.0,-0.97168,3e-05,3.84107]
[1778913132678,35.88,78813.39,0.0,-0.97168,3e-05,3.84107]
[1778913132812,35.88,78813.39,0.0,-0.97168,3e-05,3.84107]
[1778913132911,35.88,78813.19,0.0,-0.97169,3e-05,3.84052]
[1778913134423,35.88,78813.99,0.0,-0.97166,3e-05,3.84345]
[1778913134561,35.88,78813.99,0.0,-0.97166,3e-05,3.84345]
[1778913139818,35.88,78814.21,0.0,-0.97165,3e-05,3.84503]
[1778913145860,35.89,78818.96,0.0,-0.9715,3e-05,3.86248]
[1778913146867,35.89,78823.14,0.0,-0.97137,3e-05,3.87727]
[1778913147389,35.89,78823.14,0.0,-0.97137,3e-05,3.87727]
[1778913147565,35.89,78823.14,0.0,-0.97137,3e-05,3.87727]
[1778913147874,35.89,78823.43,0.0,-0.97136,3e-05,3.87837]
[1778913149065,35.89,78824.35,0.0,-0.97133,3e-05,3.88169]
[1778913149315,35.89,78824.35,0.0,-0.97133,3e-05,3.88169]
[1778913152914,35.89,78826.86,0.0,-0.97127,3e-05,3.88779]
[1778913156541,35.89,78825.87,0.0,-0.9713,3e-05,3.88452]
[1778913156563,35.89,78825.87,0.0,-0.9713,3e-05,3.88452]
[1778913156942,35.89,78828.11,0.0,-0.97123,3e-05,3.8925]
[1778913159946,35.89,78829.27,0.0,-0.97119,3e-05,3.89672]
[1778913160058,35.89,78829.83,0.0,-0.97117,3e-05,3.89876]
[1778913166005,35.89,78833.19,0.0,-0.97107,3e-05,3.91095]
[1778913167463,35.89,78833.86,0.0,-0.97104,3e-05,3.91337]
[1778913167564,35.89,78833.86,0.0,-0.97104,3e-05,3.91337]
[1778913168019,35.89,78835.35,0.0,-0.971,3e-05,3.91868]
[1778913168483,35.89,78835.35,0.0,-0.971,3e-05,3.91868]
[1778913168570,35.89,78835.35,0.0,-0.971,3e-05,3.91868]
[1778913173638,35.89,78836.01,0.0,-0.97098,3e-05,3.92109]
[1778913173810,35.89,78836.01,0.0,-0.97098,3e-05,3.92109]
[1778913173854,35.89,78835.39,0.0,-0.971,3e-05,3.91891]
[1778913175435,35.89,78837.2,0.0,-0.97094,3e-05,3.92533]
[1778913175562,35.89,78837.2,0.0,-0.97094,3e-05,3.92533]
[1778913181118,35.89,78835.51,0.0,-0.97099,3e-05,3.91934]
[1778913182648,35.89,78835.51,0.0,-0.97099,3e-05,3.91934]
[1778913182813,35.89,78835.51,0.0,-0.97099,3e-05,3.91934]
[1778913187838,35.89,78837.42,0.0,-0.97093,3e-05,3.92613]
[1778913187996,35.89,78837.01,0.0,-0.97094,3e-05,3.92467]
[1778913188061,35.89,78837.01,0.0,-0.97094,3e-05,3.92467]
[1778913188910,35.89,78837.01,0.0,-0.97094,3e-05,3.92467]
[1778913189011,35.89,78837.31,0.0,-0.97094,3e-05,3.92573]
[1778913189061,35.89,78837.31,0.0,-0.97094,3e-05,3.92573]
[1778913195216,35.89,78837.09,0.0,-0.97094,3e-05,3.92486]
[1778913198230,35.89,78839.35,0.0,-0.97087,3e-05,3.93286]
[1778913198311,35.89,78839.35,0.0,-0.97087,3e-05,3.93286]
[1778913198380,35.89,78840.62,0.0,-0.97083,3e-05,3.93735]
[1778913199375,35.89,78840.62,0.0,-0.97083,3e-05,3.93735]
[1778913199565,35.89,78840.62,0.0,-0.97083,3e-05,3.93735]
[1778913214349,35.89,78840.08,0.0,-0.97088,3e-05,3.93196]
[1778913215421,35.89,78840.08,0.0,-0.97088,3e-05,3.93196]
[1778913215559,35.89,78840.08,0.0,-0.97088,3e-05,3.93196]
[1778913215660,35.89,78840.08,0.0,-0.97088,3e-05,3.93194]
[1778913216496,35.89,78840.08,0.0,-0.97088,3e-05,3.93194]
[1778913216560,35.89,78840.08,0.0,-0.97088,3e-05,3.93194]
[1778913221610,35.89,78841.07,0.0,-0.97085,3e-05,3.93537]
[1778913221810,35.89,78841.07,0.0,-0.97085,3e-05,3.93537]
[1778913222432,35.89,78841.33,0.0,-0.97084,3e-05,3.93627]
[1778913222561,35.89,78841.33,0.0,-0.97084,3e-05,3.93627]
[1778913222662,35.89,78842.98,0.0,-0.97079,3e-05,3.94212]
[1778913227486,35.89,78845.6,0.0,-0.97071,3e-05,3.95056]
[1778913227562,35.89,78845.6,0.0,-0.97071,3e-05,3.95056]
[1778913232475,35.87,78850.4,0.0,-0.9706,3e-05,3.96307]
[1778913234463,35.87,78850.8,0.0,-0.9706,3e-05,3.96371]
[1778913234561,35.87,78850.8,0.0,-0.9706,3e-05,3.96371]
[1778913234562,35.87,78850.47,0.0,-0.97061,3e-05,3.96175]
[1778913235673,35.87,78850.47,0.0,-0.97061,3e-05,3.96175]
[1778913235811,35.87,78850.47,0.0,-0.97061,3e-05,3.96175]
[1778913243552,35.85,78851.01,0.0,-0.97066,3e-05,3.95672]
[1778913248587,35.84,78852.54,0.0,-0.97065,3e-05,3.95836]
[1778913249707,35.84,78852.54,0.0,-0.97065,3e-05,3.95836]
[1778913249809,35.84,78852.54,0.0,-0.97065,3e-05,3.95836]
[1778913249902,35.84,78852.54,0.0,-0.97065,3e-05,3.95759]
[1778913251170,35.84,78852.54,0.0,-0.97065,3e-05,3.95759]
[1778913251313,35.84,78852.54,0.0,-0.97065,3e-05,3.95759]
[1778913256379,35.84,78854.66,0.0,-0.97059,3e-05,3.96426]
[1778913256560,35.84,78854.66,0.0,-0.97059,3e-05,3.96426]
[1778913256643,35.84,78853.74,0.0,-0.97062,3e-05,3.96088]
[1778913257469,35.84,78853.74,0.0,-0.97062,3e-05,3.96088]
[1778913257564,35.84,78853.74,0.0,-0.97062,3e-05,3.96088]
[1778913262686,35.84,78853.96,0.0,-0.97062,3e-05,3.96143]
[1778913264903,35.84,78854.35,0.0,-0.97061,3e-05,3.96278]
[1778913265062,35.84,78854.35,0.0,-0.97061,3e-05,3.96278]
[1778913269735,35.84,78851.31,0.0,-0.9707,3e-05,3.95167]
[1778913270948,35.84,78851.31,0.0,-0.9707,3e-05,3.95167]
[1778913271061,35.84,78851.31,0.0,-0.9707,3e-05,3.95167]
[1778913271049,35.84,78848.48,0.0,-0.97081,3e-05,3.93848]
[1778913271749,35.84,78848.21,0.0,-0.97082,3e-05,3.93751]
[1778913272605,35.84,78848.21,0.0,-0.97082,3e-05,3.93751]
[1778913272810,35.84,78848.21,0.0,-0.97082,3e-05,3.93751]
[1778913275777,35.84,78844.09,0.0,-0.97095,3e-05,3.92286]
[1778913281819,35.83,78844.06,0.0,-0.97097,3e-05,3.92066]
[1778913282865,35.83,78844.06,0.0,-0.97097,3e-05,3.92066]
[1778913283061,35.83,78844.06,0.0,-0.97097,3e-05,3.92066]
[1778913282910,35.83,78843.88,0.0,-0.97098,3e-05,3.92004]
[1778913283833,35.83,78843.91,0.0,-0.97098,3e-05,3.92016]
[1778913284896,35.83,78843.91,0.0,-0.97098,3e-05,3.92016]
[1778913285064,35.83,78843.91,0.0,-0.97098,3e-05,3.92016]
[1778913285140,35.83,78840.9,0.0,-0.97108,3e-05,3.90823]
[1778913290226,35.81,78839.85,0.0,-0.97117,3e-05,3.89841]
[1778913290309,35.81,78839.85,0.0,-0.97117,3e-05,3.89841]
[1778913290882,35.81,78839.24,0.0,-0.9712,3e-05,3.89504]
[1778913291471,35.81,78839.24,0.0,-0.9712,3e-05,3.89504]
[1778913291564,35.81,78839.24,0.0,-0.9712,3e-05,3.89504]
[1778913296625,35.8,78837.58,0.0,-0.9713,3e-05,3.88321]
[1778913296808,35.8,78837.58,0.0,-0.9713,3e-05,3.88321]
[1778913296975,35.8,78837.58,0.0,-0.9713,3e-05,3.88321]
[1778913297060,35.8,78837.58,0.0,-0.9713,3e-05,3.88321]
[1778913297076,35.79,78837.86,0.0,-0.9713,3e-05,3.88303]
[1778913299945,35.78,78840.68,0.0,-0.97125,3e-05,3.88949]
[1778913302320,35.78,78841.86,0.0,-0.97123,3e-05,3.8913]
[1778913302564,35.78,78841.86,0.0,-0.97123,3e-05,3.8913]
[1778913305911,35.77,78843.33,0.0,-0.97122,3e-05,3.89298]
[1778913306060,35.77,78843.33,0.0,-0.97122,3e-05,3.89298]
[1778913306160,35.77,78847.04,0.0,-0.97111,3e-05,3.90495]
[1778913307247,35.76,78847.5,0.0,-0.97111,3e-05,3.90538]
[1778913307312,35.76,78847.5,0.0,-0.97111,3e-05,3.90538]
[1778913314043,35.74,78848.19,0.0,-0.97116,3e-05,3.89949]
[1778913318382,35.73,78849.02,0.0,-0.97117,3e-05,3.8989]
[1778913318559,35.73,78849.02,0.0,-0.97117,3e-05,3.8989]
[1778913319078,35.73,78849.39,0.0,-0.97118,3e-05,3.89785]
[1778913320012,35.73,78849.39,0.0,-0.97118,3e-05,3.89785]
[1778913320066,35.73,78849.39,0.0,-0.97118,3e-05,3.89785]
[1778913325125,35.71,78848.91,0.0,-0.97125,3e-05,3.88916]
[1778913331167,35.69,78848.97,0.0,-0.97134,3e-05,3.87941]
[1778913331754,35.69,78848.97,0.0,-0.97134,3e-05,3.87941]
[1778913331808,35.69,78848.97,0.0,-0.97134,3e-05,3.87941]
[1778913331855,35.69,78848.97,0.0,-0.97135,3e-05,3.87827]
[1778913332584,35.69,78848.97,0.0,-0.97135,3e-05,3.87827]
[1778913332808,35.69,78848.97,0.0,-0.97135,3e-05,3.87827]
[1778913338216,35.67,78848.63,0.0,-0.97142,3e-05,3.8703]
[1778913343251,35.66,78849.06,0.0,-0.97145,3e-05,3.86626]
[1778913344356,35.66,78849.06,0.0,-0.97145,3e-05,3.86626]
[1778913344560,35.66,78849.06,0.0,-0.97145,3e-05,3.86626]
[1778913344649,35.65,78850.34,0.0,-0.97143,3e-05,3.86857]
[1778913346585,35.65,78850.25,0.0,-0.97143,3e-05,3.86826]
[1778913346811,35.65,78850.25,0.0,-0.97143,3e-05,3.86826]
[1778913350684,35.64,78848.07,0.0,-0.97154,3e-05,3.85614]
[1778913350809,35.64,78848.07,0.0,-0.97154,3e-05,3.85614]
[1778913350855,35.64,78845.93,0.0,-0.97163,3e-05,3.84641]
[1778913351900,35.64,78845.93,0.0,-0.97163,3e-05,3.84641]
[1778913352062,35.64,78845.93,0.0,-0.97163,3e-05,3.84641]
[1778913359590,35.62,78845.07,0.0,-0.97171,3e-05,3.837]
[1778913363062,35.61,78845.07,0.0,-0.97176,3e-05,3.83174]
[1778913363214,35.61,78845.07,0.0,-0.97176,3e-05,3.83174]
[1778913363103,35.6,78844.89,0.0,-0.97177,3e-05,3.83007]
[1778913363309,35.6,78844.89,0.0,-0.97177,3e-05,3.83007]
[1778913368777,35.59,78843.05,0.0,-0.97187,3e-05,3.81842]
[1778913368811,35.59,78843.05,0.0,-0.97187,3e-05,3.81842]
[1778913369441,35.59,78840.17,0.0,-0.97197,3e-05,3.80731]
[1778913369560,35.59,78840.17,0.0,-0.97197,3e-05,3.80731]
[1778913369661,35.59,78839.96,0.0,-0.97199,3e-05,3.80557]
[1778913375476,35.57,78839.28,0.0,-0.97206,3e-05,3.79723]
[1778913378252,35.57,78838.97,0.0,-0.97209,3e-05,3.79418]
[1778913378311,35.57,78838.97,0.0,-0.97209,3e-05,3.79418]
[1778913383531,35.55,78842.88,0.0,-0.97202,3e-05,3.80193]
[1778913384247,35.55,78842.88,0.0,-0.97202,3e-05,3.80193]
[1778913384311,35.55,78842.88,0.0,-0.97202,3e-05,3.80193]
[1778913385240,35.55,78842.88,0.0,-0.97202,3e-05,3.80193]
[1778913385313,35.55,78843.6,0.0,-0.97201,3e-05,3.80346]
[1778913385545,35.55,78843.75,0.0,-0.97201,3e-05,3.80299]
[1778913390580,35.53,78844.14,0.0,-0.97204,3e-05,3.7994]
[1778913393449,35.53,78843.04,0.0,-0.97211,3e-05,3.79058]
[1778913393561,35.53,78843.04,0.0,-0.97211,3e-05,3.79058]
[1778913400650,35.51,78843.08,0.0,-0.97218,3e-05,3.78303]
[1778913402830,35.51,78843.85,0.0,-0.97217,3e-05,3.78477]
[1778913403067,35.51,78843.85,0.0,-0.97217,3e-05,3.78477]
[1778913404261,35.5,78843.82,0.0,-0.97217,3e-05,3.78371]
[1778913404311,35.5,78844.51,0.0,-0.97216,3e-05,3.78516]
[1778913404678,35.5,78844.54,0.0,-0.97217,3e-05,3.78431]
[1778913407159,35.5,78843.65,0.0,-0.97221,3e-05,3.78025]
[1778913407313,35.49,78843.56,0.0,-0.97222,3e-05,3.77899]
[1778913412734,35.48,78843.89,0.0,-0.97226,3e-05,3.77451]
[1778913418777,35.47,78843.49,0.0,-0.97232,3e-05,3.76755]
[1778913421450,35.46,78844.76,0.0,-0.97229,3e-05,3.77014]
[1778913421560,35.46,78844.76,0.0,-0.97229,3e-05,3.77014]
[1778913424442,35.46,78843.52,0.0,-0.97235,3e-05,3.76398]
[1778913424565,35.46,78843.52,0.0,-0.97235,3e-05,3.76398]
[1778913424818,35.45,78844.53,0.0,-0.97233,3e-05,3.76568]
[1778913427063,35.45,78843.95,0.0,-0.97236,3e-05,3.76275]
[1778913427312,35.45,78844.49,0.0,-0.97235,3e-05,3.76372]
[1778913432686,35.44,78843.93,0.0,-0.97241,3e-05,3.75725]
[1778913432809,35.44,78843.93,0.0,-0.97241,3e-05,3.75725]
[1778913434348,35.43,78844.22,0.0,-0.97242,3e-05,3.75647]
[1778913434582,35.43,78844.22,0.0,-0.97242,3e-05,3.75647]
[1778913434888,35.43,78849.35,0.0,-0.97227,3e-05,3.77347]
[1778913435895,35.43,78860.66,0.0,-0.97193,3e-05,3.8122]
[1778913436902,35.43,78863.97,0.0,-0.97184,3e-05,3.82287]
[1778913437341,35.43,78863.97,0.0,-0.97184,3e-05,3.82287]
[1778913437568,35.43,78863.97,0.0,-0.97184,3e-05,3.82287]
[1778913442944,35.41,78865.35,0.0,-0.97185,3e-05,3.82173]
[1778913447979,35.4,78861.64,0.0,-0.97201,3e-05,3.80367]
[1778913448986,35.39,78855.97,0.0,-0.97219,3e-05,3.7828]
[1778913450396,35.39,78855.83,0.0,-0.9722,3e-05,3.78138]
[1778913450562,35.39,78855.83,0.0,-0.9722,3e-05,3.78138]
[1778913453198,35.39,78855.36,0.0,-0.97225,3e-05,3.77487]
[1778913453206,35.39,78855.34,0.0,-0.97226,3e-05,3.77388]
[1778913465100,35.36,78856.11,0.0,-0.97233,3e-05,3.76568]
[1778913466554,35.36,78855.55,0.0,-0.97236,3e-05,3.76283]
[1778913466809,35.36,78855.55,0.0,-0.97236,3e-05,3.76283]
[1778913473156,35.34,78855.0,0.0,-0.97243,3e-05,3.7547]
[1778913475756,35.34,78856.44,0.0,-0.9724,3e-05,3.75797]
[1778913475808,35.34,78856.44,0.0,-0.9724,3e-05,3.75797]
[1778913477993,35.33,78856.85,0.0,-0.9724,3e-05,3.75764]
[1778913478016,35.33,78856.85,0.0,-0.9724,3e-05,3.75764]
[1778913478191,35.33,78856.3,0.0,-0.97243,3e-05,3.75484]
[1778913483226,35.32,78855.17,0.0,-0.9725,3e-05,3.74656]
[1778913489268,35.31,78854.97,0.0,-0.97255,3e-05,3.74076]
[1778913490546,35.3,78854.9,0.0,-0.97256,3e-05,3.73967]
[1778913490563,35.3,78854.9,0.0,-0.97256,3e-05,3.73967]
[1778913496296,35.3,78854.9,0.0,-0.97257,3e-05,3.73883]
[1778913498406,35.29,78854.86,0.0,-0.97261,3e-05,3.73451]
[1778913498560,35.29,78854.86,0.0,-0.97261,3e-05,3.73451]
[1778913499801,35.28,78854.86,0.0,-0.97263,3e-05,3.73202]
[1778913499813,35.28,78854.86,0.0,-0.97263,3e-05,3.73202]
[1778913499881,35.28,78854.86,0.0,-0.97264,3e-05,3.73119]
[1778913505386,35.27,78854.96,0.0,-0.97267,3e-05,3.72744]
[1778913511596,35.26,78855.31,0.0,-0.97269,3e-05,3.7254]
[1778913511809,35.26,78855.31,0.0,-0.97269,3e-05,3.7254]
[1778913518271,35.25,78855.41,0.0,-0.97275,3e-05,3.71715]
[1778913518308,35.25,78855.41,0.0,-0.97275,3e-05,3.71715]
[1778913518477,35.25,78850.1,0.0,-0.97293,3e-05,3.69715]
[1778913521254,35.24,78848.85,0.0,-0.97297,3e-05,3.69205]
[1778913521309,35.24,78848.85,0.0,-0.97297,3e-05,3.69205]
[1778913522029,35.24,78846.55,0.0,-0.97305,3e-05,3.6826]
[1778913522058,35.24,78846.55,0.0,-0.97305,3e-05,3.6826]
[1778913522130,35.24,78846.52,0.0,-0.97306,3e-05,3.68177]
[1778913525803,35.23,78846.85,0.0,-0.97306,3e-05,3.68144]
[1778913526061,35.23,78846.85,0.0,-0.97306,3e-05,3.68144]
[1778913531733,35.22,78847.3,0.0,-0.9731,3e-05,3.6779]
[1778913531814,35.22,78847.3,0.0,-0.9731,3e-05,3.6779]
[1778913531910,35.22,78846.71,0.0,-0.97312,3e-05,3.67514]
[1778913541638,35.2,78846.71,0.0,-0.97318,3e-05,3.66799]
[1778913543392,35.2,78846.71,0.0,-0.97318,3e-05,3.66799]
[1778913543560,35.2,78846.71,0.0,-0.97318,3e-05,3.66799]
[1778913545666,35.19,78839.0,0.0,-0.97344,3e-05,3.63871]
[1778913546487,35.19,78839.0,0.0,-0.97344,3e-05,3.63871]
[1778913546566,35.19,78839.0,0.0,-0.97344,3e-05,3.63871]
[1778913546673,35.19,78836.41,0.0,-0.97352,3e-05,3.6292]
[1778913550688,35.19,78834.93,0.0,-0.97358,3e-05,3.62225]
[1778913550809,35.19,78834.93,0.0,-0.97358,3e-05,3.62225]
[1778913557752,35.17,78830.19,0.0,-0.97376,3e-05,3.60124]
[1778913559024,35.17,78830.19,0.0,-0.97376,3e-05,3.60124]
[1778913559067,35.17,78830.19,0.0,-0.97376,3e-05,3.60124]
[1778913559091,35.17,78821.57,0.0,-0.97401,3e-05,3.57145]
[1778913559767,35.17,78819.69,0.0,-0.97407,3e-05,3.56458]
[1778913562367,35.17,78819.3,0.0,-0.97409,3e-05,3.56275]
[1778913562371,35.17,78819.31,0.0,-0.97409,3e-05,3.56228]
[1778913562563,35.17,78819.31,0.0,-0.97409,3e-05,3.56228]
[1778913568830,35.16,78819.56,0.0,-0.97412,3e-05,3.55961]
[1778913573865,35.15,78819.37,0.0,-0.97416,3e-05,3.55356]
[1778913576855,35.15,78818.68,0.0,-0.97419,3e-05,3.55075]
[1778913577059,35.15,78818.68,0.0,-0.97419,3e-05,3.55075]
[1778913579907,35.15,78809.32,0.0,-0.97448,3e-05,3.5169]
[1778913583144,35.14,78810.0,0.0,-0.97447,3e-05,3.51831]
[1778913583313,35.14,78810.0,0.0,-0.97447,3e-05,3.51831]
[1778913583351,35.14,78810.03,0.0,-0.97447,3e-05,3.51798]
[1778913588406,35.14,78808.45,0.0,-0.97453,3e-05,3.51057]
[1778913589064,35.14,78808.45,0.0,-0.97453,3e-05,3.51057]
[1778913592020,35.13,78803.96,0.0,-0.97467,3e-05,3.49395]
[1778913592912,35.13,78803.96,0.0,-0.97467,3e-05,3.49395]
[1778913593065,35.13,78803.96,0.0,-0.97467,3e-05,3.49395]
[1778913593160,35.13,78802.51,0.0,-0.97472,3e-05,3.48873]
[1778913594028,35.13,78794.99,0.0,-0.97494,3e-05,3.46339]
[1778913595035,35.13,78795.28,0.0,-0.97493,3e-05,3.46401]
[1778913595474,35.13,78795.28,0.0,-0.97493,3e-05,3.46401]
[1778913595569,35.13,78795.28,0.0,-0.97493,3e-05,3.46401]
[1778913600070,35.13,78787.77,0.0,-0.97516,3e-05,3.43756]
[1778913602789,35.12,78786.36,0.0,-0.9752,3e-05,3.43235]
[1778913602814,35.12,78786.36,0.0,-0.9752,3e-05,3.43235]
[1778913603092,35.12,78786.75,0.0,-0.97519,3e-05,3.43334]
[1778913603993,35.12,78786.75,0.0,-0.97519,3e-05,3.43334]
[1778913604059,35.12,78786.75,0.0,-0.97519,3e-05,3.43334]
[1778913605107,35.12,78781.53,0.0,-0.97534,3e-05,3.41563]
[1778913606114,35.12,78774.99,0.0,-0.97553,3e-05,3.39399]
[1778913608130,35.12,78771.7,0.0,-0.97562,3e-05,3.38285]
[1778913609212,35.12,78775.86,0.0,-0.97551,3e-05,3.3962]
[1778913610144,35.12,78781.72,0.0,-0.97535,3e-05,3.41514]
[1778913611043,35.12,78781.72,0.0,-0.97535,3e-05,3.41514]
[1778913611067,35.12,78781.72,0.0,-0.97535,3e-05,3.41514]
[1778913611151,35.12,78784.35,0.0,-0.97528,3e-05,3.42351]
[1778913612177,35.12,78784.35,0.0,-0.97528,3e-05,3.42351]
[1778913612309,35.12,78784.35,0.0,-0.97528,3e-05,3.42351]
[1778913618200,35.11,78789.85,0.0,-0.97514,3e-05,3.43973]
[1778913621918,35.11,78790.17,0.0,-0.97514,3e-05,3.43988]
[1778913622060,35.11,78790.17,0.0,-0.97514,3e-05,3.43988]
[1778913622228,35.11,78791.74,0.0,-0.9751,3e-05,3.44477]
[1778913622670,35.11,78791.74,0.0,-0.9751,3e-05,3.44477]
[1778913622811,35.11,78791.74,0.0,-0.9751,3e-05,3.44477]
[1778913628270,35.11,78791.71,0.0,-0.97511,3e-05,3.44288]
[1778913631292,35.1,78799.09,0.0,-0.97493,3e-05,3.4635]
[1778913633448,35.1,78799.41,0.0,-0.97493,3e-05,3.46422]
[1778913633449,35.1,78799.6,0.0,-0.97492,3e-05,3.46452]
[1778913633565,35.1,78799.6,0.0,-0.97492,3e-05,3.46452]
[1778913634409,35.1,78799.6,0.0,-0.97492,3e-05,3.46452]
[1778913634561,35.1,78800.88,0.0,-0.97489,3e-05,3.46843]
[1778913635320,35.1,78804.26,0.0,-0.9748,3e-05,3.47931]
[1778913638341,35.1,78799.37,0.0,-0.97494,3e-05,3.462]
[1778913638580,35.1,78799.37,0.0,-0.97494,3e-05,3.462]
[1778913638809,35.1,78799.37,0.0,-0.97494,3e-05,3.462]
[1778913639182,35.1,78799.37,0.0,-0.97494,3e-05,3.462]
[1778913639313,35.1,78799.37,0.0,-0.97494,3e-05,3.462]
[1778913639348,35.1,78798.98,0.0,-0.97496,3e-05,3.46038]
[1778913644383,35.09,78796.6,0.0,-0.97504,3e-05,3.45091]
[1778913645390,35.09,78792.27,0.0,-0.97516,3e-05,3.43631]
[1778913646943,35.09,78791.03,0.0,-0.9752,3e-05,3.43194]
[1778913647062,35.09,78791.03,0.0,-0.9752,3e-05,3.43194]
[1778913647404,35.09,78784.58,0.0,-0.97538,3e-05,3.41048]
[1778913648411,35.09,78780.04,0.0,-0.97551,3e-05,3.39539]
[1778913650425,35.09,78776.62,0.0,-0.97561,3e-05,3.38383]
[1778913651627,35.09,78777.58,0.0,-0.97558,3e-05,3.38676]
[1778913651811,35.09,78777.58,0.0,-0.97558,3e-05,3.38676]
[1778913657475,35.08,78777.89,0.0,-0.97559,3e-05,3.38655]
[1778913661093,35.08,78779.86,0.0,-0.97554,3e-05,3.39237]
[1778913661312,35.08,78779.86,0.0,-0.97554,3e-05,3.39237]
[1778913661503,35.08,78779.66,0.0,-0.97554,3e-05,3.3915]
[1778913661888,35.08,78779.66,0.0,-0.97554,3e-05,3.3915]
[1778913662063,35.08,78779.66,0.0,-0.97554,3e-05,3.3915]
[1778913663517,35.08,78772.81,0.0,-0.97574,3e-05,3.36877]
[1778913664531,35.08,78767.84,0.0,-0.97587,3e-05,3.35245]
[1778913665531,35.08,78756.56,0.0,-0.97618,3e-05,3.31591]
[1778913666539,35.08,78751.35,0.0,-0.97633,3e-05,3.29907]
[1778913667546,35.08,78750.71,0.0,-0.97634,3e-05,3.29694]
[1778913669340,35.08,78750.71,0.0,-0.97634,3e-05,3.29694]
[1778913669356,35.08,78751.33,0.0,-0.97633,3e-05,3.2988]
[1778913669565,35.08,78751.33,0.0,-0.97633,3e-05,3.2988]
[1778913671574,35.08,78762.1,0.0,-0.97604,3e-05,3.33325]
[1778913673389,35.08,78762.1,0.0,-0.97604,3e-05,3.33325]
[1778913673490,35.08,78764.79,0.0,-0.97597,3e-05,3.34172]
[1778913673561,35.08,78764.79,0.0,-0.97597,3e-05,3.34172]
[1778913673588,35.08,78761.08,0.0,-0.97607,3e-05,3.32976]
[1778913674595,35.08,78757.67,0.0,-0.97616,3e-05,3.31865]
[1778913675602,35.08,78753.84,0.0,-0.97626,3e-05,3.30625]
[1778913676692,35.08,78753.84,0.0,-0.97626,3e-05,3.30625]
[1778913676813,35.08,78753.84,0.0,-0.97626,3e-05,3.30625]
[1778913677129,35.08,78753.84,0.0,-0.97626,3e-05,3.30625]
[1778913677312,35.08,78753.84,0.0,-0.97626,3e-05,3.30625]
[1778913677338,35.08,78753.57,0.0,-0.97627,3e-05,3.3052]
[1778913682381,35.08,78756.5,0.0,-0.9762,3e-05,3.31435]
[1778913682404,35.08,78759.34,0.0,-0.97612,3e-05,3.32328]
[1778913682575,35.08,78759.34,0.0,-0.97612,3e-05,3.32328]
[1778913684318,35.08,78762.08,0.0,-0.97605,3e-05,3.3321]
[1778913684409,35.08,78766.53,0.0,-0.97593,3e-05,3.34621]
[1778913684561,35.08,78766.53,0.0,-0.97593,3e-05,3.34621]
[1778913686682,35.07,78763.38,0.0,-0.97602,3e-05,3.33554]
[1778913688407,35.07,78763.38,0.0,-0.97602,3e-05,3.33554]
[1778913688409,35.07,78765.13,0.0,-0.97597,3e-05,3.34105]
[1778913688562,35.07,78765.13,0.0,-0.97597,3e-05,3.34105]
[1778913689173,35.07,78765.13,0.0,-0.97597,3e-05,3.34105]
[1778913689310,35.07,78765.13,0.0,-0.97597,3e-05,3.34105]
[1778913691287,35.07,78766.1,0.0,-0.97595,3e-05,3.34387]
[1778913691321,35.07,78766.1,0.0,-0.97595,3e-05,3.34387]
[1778913691333,35.07,78761.82,0.0,-0.97608,3e-05,3.32711]
[1778913696755,35.07,78763.46,0.0,-0.97605,3e-05,3.33156]
[1778913698277,35.07,78763.46,0.0,-0.97605,3e-05,3.33156]
[1778913698310,35.07,78763.46,0.0,-0.97605,3e-05,3.33156]
[1778913698410,35.07,78757.03,0.0,-0.97622,3e-05,3.31074]
[1778913699775,35.07,78753.91,0.0,-0.97631,3e-05,3.30053]
[1778913700782,35.07,78749.79,0.0,-0.97642,3e-05,3.28728]
[1778913702491,35.07,78749.79,0.0,-0.97642,3e-05,3.28728]
[1778913702539,35.07,78749.88,0.0,-0.97642,3e-05,3.2875]
[1778913702566,35.07,78749.88,0.0,-0.97642,3e-05,3.2875]
[1778913703048,35.07,78749.88,0.0,-0.97642,3e-05,3.2875]
[1778913703061,35.07,78749.88,0.0,-0.97642,3e-05,3.2875]
[1778913703092,35.07,78749.8,0.0,-0.97642,3e-05,3.28719]
[1778913704810,35.07,78744.22,0.0,-0.97657,3e-05,3.26931]
[1778913706906,35.07,78744.52,0.0,-0.97656,3e-05,3.27024]
[1778913707059,35.07,78744.52,0.0,-0.97656,3e-05,3.27024]
[1778913707368,35.07,78744.52,0.0,-0.97656,3e-05,3.27024]
[1778913707406,35.07,78744.84,0.0,-0.97656,3e-05,3.27123]
[1778913707831,35.07,78741.93,0.0,-0.97663,3e-05,3.26196]
[1778913709560,35.07,78741.93,0.0,-0.97663,3e-05,3.26196]
[1778913708838,35.07,78738.62,0.0,-0.97672,3e-05,3.25145]
[1778913709845,35.07,78736.88,0.0,-0.97677,3e-05,3.24595]
[1778913710852,35.07,78731.84,0.0,-0.9769,3e-05,3.23006]
[1778913712466,35.07,78731.84,0.0,-0.9769,3e-05,3.23006]
[1778913712561,35.07,78731.84,0.0,-0.9769,3e-05,3.23006]
[1778913712561,35.07,78736.97,0.0,-0.97676,3e-05,3.24629]
[1778913713129,35.07,78736.97,0.0,-0.97676,3e-05,3.24629]
[1778913713311,35.07,78736.97,0.0,-0.97676,3e-05,3.24629]
[1778913718908,35.07,78737.74,0.0,-0.97674,3e-05,3.24872]
[1778913722728,35.07,78737.31,0.0,-0.97676,3e-05,3.24733]
[1778913722811,35.07,78737.31,0.0,-0.97676,3e-05,3.24733]
[1778913722936,35.07,78736.8,0.0,-0.97677,3e-05,3.24571]
[1778913723839,35.07,78736.8,0.0,-0.97677,3e-05,3.24571]
[1778913724060,35.07,78736.8,0.0,-0.97677,3e-05,3.24571]
[1778913727388,35.07,78736.66,0.0,-0.97677,3e-05,3.24524]
[1778913727569,35.07,78736.66,0.0,-0.97677,3e-05,3.24524]
[1778913727413,35.07,78732.85,0.0,-0.97687,3e-05,3.23321]
[1778913728997,35.07,78733.06,0.0,-0.97687,3e-05,3.23388]
[1778913729061,35.07,78733.06,0.0,-0.97687,3e-05,3.23388]
[1778913729098,35.07,78733.1,0.0,-0.97687,3e-05,3.23401]
[1778913734013,35.07,78729.53,0.0,-0.97696,3e-05,3.22281]
[1778913735020,35.07,78725.51,0.0,-0.97707,3e-05,3.21021]
[1778913737530,35.07,78725.71,0.0,-0.97706,3e-05,3.21089]
[1778913737562,35.07,78725.71,0.0,-0.97706,3e-05,3.21089]
[1778913740660,35.07,78726.43,0.0,-0.97704,3e-05,3.2133]
[1778913740818,35.07,78726.43,0.0,-0.97704,3e-05,3.2133]
[1778913741328,35.07,78726.43,0.0,-0.97704,3e-05,3.2133]
[1778913741559,35.07,78726.43,0.0,-0.97704,3e-05,3.2133]
[1778913741597,35.07,78723.86,0.0,-0.97711,3e-05,3.20529]
[1778913742069,35.07,78720.15,0.0,-0.97721,3e-05,3.19374]
[1778913746083,35.07,78720.18,0.0,-0.9772,3e-05,3.19404]
[1778913746311,35.07,78720.18,0.0,-0.9772,3e-05,3.19404]
[1778913753146,35.07,78720.34,0.0,-0.97721,3e-05,3.19229]
[1778913755163,35.07,78726.94,0.0,-0.97704,3e-05,3.21306]
[1778913756815,35.07,78728.53,0.0,-0.977,3e-05,3.21807]
[1778913757058,35.07,78728.53,0.0,-0.977,3e-05,3.21807]
[1778913757175,35.07,78725.59,0.0,-0.97707,3e-05,3.20886]
[1778913758088,35.07,78725.59,0.0,-0.97707,3e-05,3.20886]
[1778913758309,35.07,78725.59,0.0,-0.97707,3e-05,3.20886]
[1778913764227,35.07,78724.67,0.0,-0.9771,3e-05,3.20618]
[1778913764809,35.07,78724.67,0.0,-0.9771,3e-05,3.20618]
[1778913765059,35.07,78724.67,0.0,-0.9771,3e-05,3.20618]
[1778913765234,35.07,78724.27,0.0,-0.97711,3e-05,3.20496]
[1778913765813,35.07,78724.27,0.0,-0.97711,3e-05,3.20496]
[1778913766065,35.07,78724.27,0.0,-0.97711,3e-05,3.20496]
[1778913767248,35.07,78720.79,0.0,-0.9772,3e-05,3.19414]
[1778913768259,35.07,78716.65,0.0,-0.9773,3e-05,3.18127]
[1778913770213,35.07,78717.31,0.0,-0.97729,3e-05,3.1834]
[1778913770310,35.07,78717.31,0.0,-0.97729,3e-05,3.1834]
[1778913770803,35.07,78717.52,0.0,-0.97728,3e-05,3.18412]
[1778913770817,35.07,78717.52,0.0,-0.97728,3e-05,3.18412]
[1778913771276,35.07,78719.01,0.0,-0.97724,3e-05,3.18883]
[1778913776311,35.07,78719.66,0.0,-0.97722,3e-05,3.19111]
[1778913781583,35.07,78718.96,0.0,-0.97724,3e-05,3.18912]
[1778913781811,35.07,78716.8,0.0,-0.9773,3e-05,3.18243]
[1778913787388,35.08,78717.4,0.0,-0.97728,3e-05,3.18465]
[1778913792423,35.08,78721.09,0.0,-0.97718,3e-05,3.19642]
[1778913793872,35.08,78723.39,0.0,-0.97712,3e-05,3.20365]
[1778913794060,35.08,78723.39,0.0,-0.97712,3e-05,3.20365]
[1778913794437,35.08,78725.36,0.0,-0.97707,3e-05,3.20984]
[1778913794876,35.08,78725.36,0.0,-0.97707,3e-05,3.20984]
[1778913795060,35.08,78725.36,0.0,-0.97707,3e-05,3.20984]
[1778913798445,35.08,78726.54,0.0,-0.97703,3e-05,3.21356]
[1778913798567,35.08,78726.54,0.0,-0.97703,3e-05,3.21356]
[1778913798921,35.08,78727.8,0.0,-0.977,3e-05,3.21751]
[1778913799060,35.08,78727.8,0.0,-0.977,3e-05,3.21751]
[1778913799472,35.08,78727.58,0.0,-0.97701,3e-05,3.21682]
[1778913804507,35.08,78721.61,0.0,-0.97716,3e-05,3.1981]
[1778913805514,35.08,78714.91,0.0,-0.97734,3e-05,3.17722]
[1778913806479,35.08,78714.91,0.0,-0.97734,3e-05,3.17722]
[1778913806564,35.08,78714.91,0.0,-0.97734,3e-05,3.17722]
[1778913814582,35.08,78714.09,0.0,-0.97737,3e-05,3.1725]
[1778913819617,35.08,78713.53,0.0,-0.97739,3e-05,3.17107]
[1778913820217,35.08,78713.53,0.0,-0.97739,3e-05,3.17107]
[1778913820312,35.08,78713.53,0.0,-0.97739,3e-05,3.17107]
[1778913820529,35.08,78713.53,0.0,-0.97739,3e-05,3.17107]
[1778913820563,35.08,78713.53,0.0,-0.97739,3e-05,3.17107]
[1778913820624,35.08,78713.41,0.0,-0.97739,3e-05,3.17076]
[1778913825659,35.08,78713.75,0.0,-0.97738,3e-05,3.17211]
[1778913826454,35.08,78713.75,0.0,-0.97738,3e-05,3.17211]
[1778913826566,35.08,78713.75,0.0,-0.97738,3e-05,3.17211]
[1778913826666,35.08,78708.96,0.0,-0.9775,3e-05,3.15731]
[1778913831706,35.08,78708.02,0.0,-0.97752,3e-05,3.15481]
[1778913837744,35.08,78708.28,0.0,-0.97751,3e-05,3.15611]
[1778913842095,35.08,78708.03,0.0,-0.97752,3e-05,3.1555]
[1778913842309,35.08,78708.03,0.0,-0.97752,3e-05,3.1555]
[1778913842354,35.08,78707.64,0.0,-0.97752,3e-05,3.15454]
[1778913843533,35.08,78707.64,0.0,-0.97752,3e-05,3.15454]
[1778913843565,35.08,78707.64,0.0,-0.97752,3e-05,3.15454]
[1778913844792,35.08,78713.82,0.0,-0.97736,3e-05,3.17387]
[1778913847813,35.08,78710.19,0.0,-0.97745,3e-05,3.16278]
[1778913849728,35.08,78709.13,0.0,-0.97748,3e-05,3.15955]
[1778913849812,35.08,78709.13,0.0,-0.97748,3e-05,3.15955]
[1778913850081,35.08,78709.13,0.0,-0.97748,3e-05,3.15955]
[1778913850311,35.08,78709.13,0.0,-0.97748,3e-05,3.15955]
[1778913850410,35.08,78708.68,0.0,-0.97749,3e-05,3.1583]
[1778913855869,35.09,78708.82,0.0,-0.97748,3e-05,3.15916]
[1778913860904,35.09,78708.8,0.0,-0.97748,3e-05,3.15942]
[1778913862238,35.09,78708.8,0.0,-0.97748,3e-05,3.15942]
[1778913862310,35.09,78708.8,0.0,-0.97748,3e-05,3.15942]
[1778913865940,35.09,78711.25,0.0,-0.97742,3e-05,3.1673]
[1778913867203,35.09,78711.25,0.0,-0.97742,3e-05,3.1673]
[1778913867313,35.09,78711.25,0.0,-0.97742,3e-05,3.1673]
[1778913869964,35.09,78712.39,0.0,-0.97739,3e-05,3.17097]
[1778913870058,35.09,78712.39,0.0,-0.97739,3e-05,3.17097]
[1778913870065,35.09,78713.13,0.0,-0.97737,3e-05,3.1733]
[1778913874062,35.09,78714.36,0.0,-0.97735,3e-05,3.1745]
[1778913874311,35.09,78714.36,0.0,-0.97735,3e-05,3.1745]
[1778913877827,35.09,78713.72,0.0,-0.97737,3e-05,3.17262]
[1778913878069,35.09,78713.72,0.0,-0.97737,3e-05,3.17262]
[1778913879030,35.09,78714.32,0.0,-0.97735,3e-05,3.17451]
[1778913879060,35.09,78714.32,0.0,-0.97735,3e-05,3.17451]
[1778913879159,35.09,78713.75,0.0,-0.97737,3e-05,3.17277]
[1778913886084,35.09,78713.31,0.0,-0.97738,3e-05,3.17162]
[1778913891118,35.09,78713.39,0.0,-0.97737,3e-05,3.17204]
[1778913892565,35.09,78713.39,0.0,-0.97737,3e-05,3.17204]
[1778913892813,35.09,78713.29,0.0,-0.97738,3e-05,3.17176]
[1778913898167,35.09,78713.44,0.0,-0.97737,3e-05,3.17245]
[1778913903202,35.09,78713.92,0.0,-0.97736,3e-05,3.17413]
[1778913905977,35.09,78713.92,0.0,-0.97735,3e-05,3.17416]
[1778913906058,35.09,78713.92,0.0,-0.97735,3e-05,3.17416]
[1778913906220,35.09,78713.92,0.0,-0.97735,3e-05,3.17416]
[1778913906309,35.09,78713.92,0.0,-0.97735,3e-05,3.17416]
[1778913906373,35.09,78713.92,0.0,-0.97735,3e-05,3.17423]
[1778913908237,35.09,78716.4,0.0,-0.97729,3e-05,3.18201]
[1778913910498,35.09,78716.42,0.0,-0.97729,3e-05,3.18208]
[1778913910561,35.09,78716.42,0.0,-0.97729,3e-05,3.18208]
[1778913910663,35.09,78716.42,0.0,-0.97729,3e-05,3.18208]
[1778913910764,35.09,78716.42,0.0,-0.97729,3e-05,3.1821]
[1778913910810,35.09,78716.42,0.0,-0.97729,3e-05,3.1821]
[1778913916302,35.09,78716.98,0.0,-0.97727,3e-05,3.1839]
[1778913916309,35.09,78716.98,0.0,-0.97727,3e-05,3.1839]
[1778913916403,35.09,78719.63,0.0,-0.9772,3e-05,3.19217]
[1778913917580,35.09,78722.18,0.0,-0.97714,3e-05,3.20013]
[1778913918856,35.09,78723.49,0.0,-0.9771,3e-05,3.20421]
[1778913919066,35.09,78723.49,0.0,-0.9771,3e-05,3.20421]
[1778913924349,35.09,78725.19,0.0,-0.97706,3e-05,3.20939]
[1778913925234,35.09,78725.19,0.0,-0.97706,3e-05,3.20939]
[1778913925313,35.09,78725.19,0.0,-0.97706,3e-05,3.20939]
[1778913932405,35.09,78725.44,0.0,-0.97707,3e-05,3.2072]
[1778913933566,35.09,78725.44,0.0,-0.97707,3e-05,3.2072]
[1778913933658,35.09,78725.66,0.0,-0.97707,3e-05,3.20785]
[1778913933808,35.09,78725.66,0.0,-0.97707,3e-05,3.20785]
[1778913934719,35.09,78725.66,0.0,-0.97707,3e-05,3.20785]
[1778913934742,35.09,78725.75,0.0,-0.97707,3e-05,3.20811]
[1778913934809,35.09,78725.75,0.0,-0.97707,3e-05,3.20811]
[1778913937440,35.09,78729.09,0.0,-0.97698,3e-05,3.21848]
[1778913939081,35.09,78729.6,0.0,-0.97697,3e-05,3.22003]
[1778913939312,35.09,78729.6,0.0,-0.97697,3e-05,3.22003]
[1778913946503,35.09,78731.74,0.0,-0.97691,3e-05,3.22632]
[1778913948144,35.09,78731.63,0.0,-0.97692,3e-05,3.22592]
[1778913948310,35.09,78731.63,0.0,-0.97692,3e-05,3.22592]
[1778913950598,35.09,78731.71,0.0,-0.97692,3e-05,3.22605]
[1778913950808,35.09,78731.71,0.0,-0.97692,3e-05,3.22605]
[1778913950631,35.09,78731.58,0.0,-0.97692,3e-05,3.22558]
[1778913952545,35.09,78738.8,0.0,-0.97673,3e-05,3.24822]
[1778913955448,35.09,78741.17,0.0,-0.97667,3e-05,3.25553]
[1778913955563,35.09,78741.17,0.0,-0.97667,3e-05,3.25553]
[1778913960611,35.09,78741.52,0.0,-0.97667,3e-05,3.256]
[1778913964639,35.08,78735.14,0.0,-0.97684,3e-05,3.23547]
[1778913965705,35.08,78735.14,0.0,-0.97684,3e-05,3.23547]
[1778913965810,35.08,78735.14,0.0,-0.97684,3e-05,3.23547]
[1778913969926,35.08,78732.11,0.0,-0.97692,3e-05,3.22568]
[1778913970059,35.08,78732.11,0.0,-0.97692,3e-05,3.22568]
[1778913971576,35.08,78732.35,0.0,-0.97691,3e-05,3.22639]
[1778913971809,35.08,78732.35,0.0,-0.97691,3e-05,3.22639]
[1778913971689,35.08,78732.65,0.0,-0.97691,3e-05,3.22729]
[1778913976366,35.08,78733.0,0.0,-0.9769,3e-05,3.22821]
[1778913976562,35.08,78733.0,0.0,-0.9769,3e-05,3.22821]
[1778913979744,35.08,78739.58,0.0,-0.97673,3e-05,3.24875]
[1778913981123,35.08,78739.62,0.0,-0.97673,3e-05,3.24879]
[1778913981312,35.08,78739.62,0.0,-0.97673,3e-05,3.24879]
[1778913981348,35.08,78739.62,0.0,-0.97673,3e-05,3.24871]
[1778913984094,35.08,78740.09,0.0,-0.97672,3e-05,3.25002]
[1778913984310,35.08,78740.09,0.0,-0.97672,3e-05,3.25002]
[1778913989814,35.08,78739.59,0.0,-0.97673,3e-05,3.24794]
[1778913994849,35.08,78739.09,0.0,-0.97677,3e-05,3.2432]
[1778913995661,35.08,78739.09,0.0,-0.97677,3e-05,3.2432]
[1778913995809,35.08,78739.09,0.0,-0.97677,3e-05,3.2432]
[1778913999061,35.08,78738.29,0.0,-0.97679,3e-05,3.24045]
[1778913999309,35.08,78738.29,0.0,-0.97679,3e-05,3.24045]
[1778913999410,35.08,78738.31,0.0,-0.97679,3e-05,3.24037]
[1778914004038,35.08,78739.9,0.0,-0.97675,3e-05,3.24518]
[1778914004061,35.08,78739.9,0.0,-0.97675,3e-05,3.24518]
[1778914009343,35.08,78744.12,0.0,-0.97664,3e-05,3.25812]
[1778914009573,35.08,78744.12,0.0,-0.97664,3e-05,3.25812]
[1778914011154,35.08,78746.15,0.0,-0.97659,3e-05,3.26437]
[1778914011310,35.08,78746.15,0.0,-0.97659,3e-05,3.26437]
[1778914011335,35.08,78746.2,0.0,-0.97659,3e-05,3.26432]
[1778914017004,35.07,78747.23,0.0,-0.97657,3e-05,3.26705]
[1778914022221,35.07,78748.84,0.0,-0.97653,3e-05,3.27175]
[1778914022307,35.07,78748.84,0.0,-0.97653,3e-05,3.27175]
[1778914031103,35.07,78748.93,0.0,-0.97654,3e-05,3.27092]
[1778914034271,35.07,78748.93,0.0,-0.97654,3e-05,3.27074]
[1778914034311,35.07,78748.93,0.0,-0.97654,3e-05,3.27074]
[1778914034373,35.07,78749.18,0.0,-0.97653,3e-05,3.27145]
[1778914037144,35.07,78745.79,0.0,-0.97662,3e-05,3.26042]
[1778914038151,35.07,78737.12,0.0,-0.97686,3e-05,3.23292]
[1778914039562,35.07,78737.12,0.0,-0.97686,3e-05,3.23292]
[1778914039908,35.07,78737.79,0.0,-0.97684,3e-05,3.23502]
[1778914040190,35.07,78737.79,0.0,-0.97684,3e-05,3.23502]
[1778914040327,35.07,78737.79,0.0,-0.97684,3e-05,3.23502]
[1778914040397,35.07,78736.65,0.0,-0.97687,3e-05,3.2314]
[1778914041172,35.07,78724.68,0.0,-0.97718,3e-05,3.19381]
[1778914042179,35.07,78720.62,0.0,-0.97729,3e-05,3.18118]
[1778914045244,35.07,78720.87,0.0,-0.97728,3e-05,3.18209]
[1778914045308,35.07,78720.87,0.0,-0.97728,3e-05,3.18209]
[1778914049228,35.07,78716.0,0.0,-0.97741,3e-05,3.16725]
[1778914052962,35.07,78715.42,0.0,-0.97744,3e-05,3.16299]
[1778914053060,35.07,78715.42,0.0,-0.97744,3e-05,3.16299]
[1778914053256,35.07,78715.23,0.0,-0.97744,3e-05,3.16249]
[1778914058291,35.07,78714.15,0.0,-0.97746,3e-05,3.15962]
[1778914061312,35.07,78717.88,0.0,-0.97737,3e-05,3.1715]
[1778914064333,35.07,78724.81,0.0,-0.97718,3e-05,3.19332]
[1778914066378,35.07,78725.6,0.0,-0.97716,3e-05,3.19584]
[1778914066561,35.07,78725.6,0.0,-0.97716,3e-05,3.19584]
[1778914066589,35.07,78725.78,0.0,-0.97716,3e-05,3.19645]
[1778914072389,35.07,78725.01,0.0,-0.97717,3e-05,3.19432]
[1778914076417,35.07,78718.21,0.0,-0.97735,3e-05,3.17335]
[1778914077424,35.07,78714.28,0.0,-0.97745,3e-05,3.16123]
[1778914079622,35.08,78713.98,0.0,-0.97746,3e-05,3.16041]
[1778914079667,35.08,78713.98,0.0,-0.97746,3e-05,3.16041]
[1778914079808,35.08,78713.98,0.0,-0.97746,3e-05,3.16041]
[1778914079909,35.08,78712.96,0.0,-0.97748,3e-05,3.15736]
[1778914082459,35.08,78707.38,0.0,-0.97762,3e-05,3.14046]
[1778914083466,35.08,78700.5,0.0,-0.9778,3e-05,3.11941]
[1778914084473,35.08,78695.72,0.0,-0.97792,3e-05,3.10494]
[1778914088501,35.08,78703.4,0.0,-0.97772,3e-05,3.12927]
[1778914089508,35.08,78707.07,0.0,-0.97762,3e-05,3.14073]
[1778914091316,35.08,78706.38,0.0,-0.97764,3e-05,3.13872]
[1778914091500,35.08,78706.38,0.0,-0.97764,3e-05,3.13872]
[1778914091561,35.08,78706.38,0.0,-0.97764,3e-05,3.13872]
[1778914091601,35.08,78704.8,0.0,-0.97768,3e-05,3.13398]
[1778914097564,35.08,78702.25,0.0,-0.97774,3e-05,3.12698]
[1778914099262,35.08,78703.62,0.0,-0.9777,3e-05,3.13135]
[1778914099265,35.08,78703.62,0.0,-0.9777,3e-05,3.13135]
[1778914099311,35.08,78703.62,0.0,-0.9777,3e-05,3.13135]
[1778914099578,35.08,78703.91,0.0,-0.97769,3e-05,3.13238]
[1778914104616,35.09,78702.27,0.0,-0.97773,3e-05,3.12801]
[1778914106149,35.09,78702.06,0.0,-0.97773,3e-05,3.1275]
[1778914106154,35.09,78702.06,0.0,-0.97773,3e-05,3.1275]
[1778914106309,35.09,78702.06,0.0,-0.97773,3e-05,3.1275]
[1778914106630,35.09,78701.15,0.0,-0.97775,3e-05,3.12485]
[1778914112672,35.09,78699.69,0.0,-0.9778,3e-05,3.11856]
[1778914117444,35.09,78699.6,0.0,-0.9778,3e-05,3.11887]
[1778914117567,35.09,78699.6,0.0,-0.9778,3e-05,3.11887]
[1778914117707,35.09,78699.61,0.0,-0.9778,3e-05,3.11905]
[1778914122742,35.09,78698.6,0.0,-0.97782,3e-05,3.11668]
[1778914124744,35.09,78698.56,0.0,-0.97782,3e-05,3.1167]
[1778914124751,35.09,78698.56,0.0,-0.97782,3e-05,3.1167]
[1778914124811,35.09,78698.56,0.0,-0.97782,3e-05,3.1167]
[1778914124902,35.09,78698.42,0.0,-0.97782,3e-05,3.11641]
[1778914130600,35.1,78697.1,0.0,-0.97785,3e-05,3.11309]
[1778914130661,35.1,78697.1,0.0,-0.97785,3e-05,3.11309]
[1778914130809,35.1,78697.1,0.0,-0.97785,3e-05,3.11309]
[1778914130910,35.1,78697.87,0.0,-0.97783,3e-05,3.1156]
[1778914137847,35.1,78700.17,0.0,-0.97776,3e-05,3.12358]
[1778914138854,35.1,78695.77,0.0,-0.97787,3e-05,3.11021]
[1778914140015,35.1,78695.77,0.0,-0.97787,3e-05,3.11021]
[1778914140059,35.1,78694.61,0.0,-0.9779,3e-05,3.10681]
[1778914140110,35.1,78694.61,0.0,-0.9779,3e-05,3.10681]
[1778914140310,35.1,78694.61,0.0,-0.9779,3e-05,3.10681]
[1778914140412,35.1,78694.61,0.0,-0.9779,3e-05,3.10696]
[1778914145904,35.1,78693.97,0.0,-0.97791,3e-05,3.1058]
[1778914148878,35.1,78693.93,0.0,-0.97791,3e-05,3.106]
[1778914148925,35.1,78693.4,0.0,-0.97792,3e-05,3.10454]
[1778914149060,35.1,78693.4,0.0,-0.97792,3e-05,3.10454]
[1778914152125,35.1,78693.35,0.0,-0.97792,3e-05,3.10488]
[1778914152310,35.1,78693.35,0.0,-0.97792,3e-05,3.10488]
[1778914157988,35.11,78694.27,0.0,-0.97788,3e-05,3.10868]
[1778914164030,35.11,78693.6,0.0,-0.97789,3e-05,3.1076]
[1778914165449,35.11,78696.1,0.0,-0.97783,3e-05,3.11542]
[1778914165502,35.11,78696.1,0.0,-0.97783,3e-05,3.11542]
[1778914165562,35.11,78696.1,0.0,-0.97783,3e-05,3.11542]
[1778914166044,35.11,78697.18,0.0,-0.9778,3e-05,3.1189]
[1778914171079,35.11,78698.75,0.0,-0.97777,3e-05,3.12173]
[1778914173101,35.11,78698.43,0.0,-0.97778,3e-05,3.12087]
[1778914173151,35.11,78698.43,0.0,-0.97778,3e-05,3.12087]
[1778914173311,35.11,78698.43,0.0,-0.97778,3e-05,3.12087]
[1778914173359,35.11,78696.24,0.0,-0.97783,3e-05,3.11441]
[1778914177123,35.11,78692.83,0.0,-0.97791,3e-05,3.10439]
[1778914179053,35.11,78692.83,0.0,-0.97791,3e-05,3.10439]
[1778914179070,35.12,78692.77,0.0,-0.97791,3e-05,3.10436]
[1778914179100,35.12,78692.77,0.0,-0.97791,3e-05,3.10436]
[1778914179308,35.12,78692.77,0.0,-0.97791,3e-05,3.10436]
[1778914179388,35.12,78691.06,0.0,-0.97796,3e-05,3.09945]
[1778914181152,35.12,78685.97,0.0,-0.97808,3e-05,3.0841]
[1778914183425,35.12,78683.13,0.0,-0.97815,3e-05,3.07564]
[1778914183505,35.12,78683.13,0.0,-0.97815,3e-05,3.07564]
[1778914183876,35.12,78683.68,0.0,-0.97814,3e-05,3.07772]
[1778914184181,35.12,78660.53,0.0,-0.97871,2e-05,3.00801]
[1778914185195,35.12,78636.99,0.0,-0.97929,2e-05,2.93854]
[1778914186195,35.12,78638.14,0.0,-0.97926,2e-05,2.94224]
[1778914187629,35.12,78638.14,0.0,-0.97926,2e-05,2.94224]
[1778914187708,35.12,78638.96,0.0,-0.97923,2e-05,2.94552]
[1778914188197,35.12,78638.96,0.0,-0.97923,2e-05,2.94552]
[1778914188217,35.12,78619.52,0.0,-0.97969,2e-05,2.88881]
[1778914189223,35.12,78594.54,0.0,-0.98028,2e-05,2.81757]
[1778914190230,35.12,78589.83,0.0,-0.98038,2e-05,2.80472]
[1778914191962,35.12,78589.83,0.0,-0.98038,2e-05,2.80472]
[1778914191977,35.13,78594.08,0.0,-0.98027,2e-05,2.818]
[1778914193251,35.13,78589.76,0.0,-0.98036,2e-05,2.80688]
[1778914194258,35.13,78582.92,0.0,-0.98051,2e-05,2.78815]
[1778914195714,35.13,78582.92,0.0,-0.98051,2e-05,2.78815]
[1778914196273,35.14,78578.06,0.0,-0.98062,2e-05,2.7751]
[1778914197280,35.14,78573.5,0.0,-0.98072,2e-05,2.7626]
[1778914199733,35.14,78572.59,0.0,-0.98073,2e-05,2.76183]
[1778914201313,35.16,78557.79,0.0,-0.98102,2e-05,2.72626]
[1778914202320,35.17,78553.64,0.0,-0.98109,2e-05,2.71719]
[1778914207355,35.2,78553.65,0.0,-0.98099,2e-05,2.72965]
[1778914212391,35.24,78555.51,0.0,-0.98085,2e-05,2.74647]
[1778914217794,35.26,78554.75,0.0,-0.9808,2e-05,2.75267]
[1778914217884,35.27,78550.95,0.0,-0.98087,2e-05,2.74415]
[1778914218184,35.27,78550.95,0.0,-0.98087,2e-05,2.74415]
[1778914218437,35.27,78505.32,0.0,-0.98187,2e-05,2.61975]
[1778914219442,35.27,78465.87,0.0,-0.98268,2e-05,2.51781]
[1778914220449,35.29,78466.67,0.0,-0.98262,2e-05,2.52501]
[1778914221819,35.29,78466.67,0.0,-0.98262,2e-05,2.52501]
[1778914221860,35.29,78447.57,0.0,-0.98301,2e-05,2.47672]
[1778914222463,35.33,78436.25,0.0,-0.98315,2e-05,2.45895]
[1778914223822,35.33,78436.25,0.0,-0.98315,2e-05,2.45895]
[1778914223905,35.36,78435.25,0.0,-0.98308,2e-05,2.46782]
[1778914224477,35.4,78440.65,0.0,-0.98288,2e-05,2.4929]
[1778914225826,35.4,78440.65,0.0,-0.98288,2e-05,2.4929]
[1778914226088,35.4,78440.65,0.0,-0.98288,2e-05,2.4929]
[1778914225892,35.43,78448.42,0.0,-0.98263,2e-05,2.52378]
[1778914226491,35.46,78454.63,0.0,-0.98242,2e-05,2.55025]
[1778914228505,35.47,78457.33,0.0,-0.98235,2e-05,2.55928]
[1778914229899,35.47,78457.33,0.0,-0.98235,2e-05,2.55928]
[1778914229975,35.47,78463.04,0.0,-0.98222,2e-05,2.57523]
[1778914230524,35.5,78486.67,0.0,-0.98164,2e-05,2.6475]
[1778914231530,35.51,78496.39,0.0,-0.98144,2e-05,2.67206]
[1778914232537,35.51,78494.91,0.0,-0.98146,2e-05,2.66885]
[1778914233932,35.51,78494.91,0.0,-0.98146,2e-05,2.66885]
[1778914234012,35.51,78495.64,0.0,-0.98144,2e-05,2.67161]
[1778914234551,35.51,78507.13,0.0,-0.98119,2e-05,2.70308]
[1778914236078,35.51,78507.13,0.0,-0.98119,2e-05,2.70308]
[1778914235558,35.51,78516.0,0.0,-0.98099,2e-05,2.72759]
[1778914236565,35.51,78523.16,0.0,-0.98083,2e-05,2.7475]
[1778914237572,35.51,78528.47,0.0,-0.98071,2e-05,2.76235]
[1778914238579,35.51,78521.93,0.0,-0.98085,2e-05,2.74441]
[1778914240594,35.51,78525.57,0.0,-0.98077,2e-05,2.75479]
[1778914243614,35.52,78528.88,0.0,-0.98069,2e-05,2.76438]
[1778914245628,35.52,78532.92,0.0,-0.9806,2e-05,2.77584]
[1778914247646,35.52,78538.42,0.0,-0.98047,2e-05,2.79137]
[1778914248653,35.52,78545.06,0.0,-0.98032,2e-05,2.81004]
[1778914252073,35.52,78543.47,0.0,-0.98035,2e-05,2.80569]
[1778914252681,35.52,78545.22,0.0,-0.98031,2e-05,2.81071]
[1778914254695,35.52,78550.89,0.0,-0.98018,2e-05,2.82674]
[1778914255703,35.52,78554.47,0.0,-0.9801,2e-05,2.83687]
[1778914258581,35.52,78554.21,0.0,-0.98011,2e-05,2.83615]
[1778914258723,35.52,78556.64,0.0,-0.98005,2e-05,2.84304]
[1778914262071,35.52,78557.98,0.0,-0.98002,2e-05,2.84682]
[1778914265772,35.52,78568.21,0.0,-0.97978,2e-05,2.87583]
[1778914267787,35.52,78580.13,0.0,-0.9795,2e-05,2.90988]
[1778914268794,35.52,78586.39,0.0,-0.97936,2e-05,2.92784]
[1778914270082,35.52,78586.39,0.0,-0.97936,2e-05,2.92784]
[1778914270165,35.52,78586.38,0.0,-0.97936,2e-05,2.92766]
[1778914271815,35.52,78591.69,0.0,-0.97923,2e-05,2.94275]
[1778914272822,35.52,78599.17,0.0,-0.97905,2e-05,2.96437]
[1778914274085,35.52,78599.17,0.0,-0.97905,2e-05,2.96437]
[1778914278864,35.51,78595.02,0.0,-0.97916,2e-05,2.95099]
[1778914281885,35.51,78584.09,0.0,-0.97943,2e-05,2.91874]
[1778914282892,35.51,78574.99,0.0,-0.97965,2e-05,2.89241]
[1778914283899,35.51,78574.6,0.0,-0.97966,2e-05,2.8912]
[1778914284906,35.51,78583.08,0.0,-0.97946,2e-05,2.91552]
[1778914285414,35.51,78583.08,0.0,-0.97946,2e-05,2.91552]
[1778914285913,35.51,78592.8,0.0,-0.97923,2e-05,2.94354]
[1778914286920,35.51,78591.12,0.0,-0.97927,2e-05,2.93848]
[1778914288934,35.51,78588.64,0.0,-0.97933,2e-05,2.93096]
[1778914290948,35.51,78592.08,0.0,-0.97925,2e-05,2.94062]
[1778914292962,35.51,78588.82,0.0,-0.97935,2e-05,2.92822]
[1778914293611,35.51,78588.82,0.0,-0.97935,2e-05,2.92822]
[1778914293813,35.51,78588.82,0.0,-0.97935,2e-05,2.92822]
[1778914294518,35.5,78590.31,0.0,-0.97931,2e-05,2.93239]
[1778914294559,35.5,78590.31,0.0,-0.97931,2e-05,2.93239]
[1778914294976,35.5,78588.42,0.0,-0.97936,2e-05,2.92675]
[1778914295983,35.5,78583.24,0.0,-0.97948,2e-05,2.91163]
[1778914297163,35.5,78583.24,0.0,-0.97948,2e-05,2.91163]
[1778914297310,35.5,78581.71,0.0,-0.97952,2e-05,2.9071]
[1778914301020,35.5,78588.53,0.0,-0.97936,2e-05,2.9263]
[1778914301659,35.5,78588.53,0.0,-0.97936,2e-05,2.9263]
[1778914301809,35.5,78588.53,0.0,-0.97936,2e-05,2.9263]
[1778914302027,35.5,78592.66,0.0,-0.97927,2e-05,2.93812]
[1778914302348,35.5,78592.66,0.0,-0.97927,2e-05,2.93812]
[1778914302561,35.5,78592.66,0.0,-0.97927,2e-05,2.93812]
[1778914303034,35.5,78592.55,0.0,-0.97927,2e-05,2.93763]
[1778914304922,35.5,78592.67,0.0,-0.97927,2e-05,2.93781]
[1778914305061,35.5,78592.67,0.0,-0.97927,2e-05,2.93781]
[1778914305157,35.5,78595.46,0.0,-0.9792,2e-05,2.94575]
[1778914307062,35.5,78591.68,0.0,-0.9793,2e-05,2.9344]
[1778914309076,35.5,78585.86,0.0,-0.97944,2e-05,2.91722]
[1778914309445,35.5,78585.86,0.0,-0.97944,2e-05,2.91722]
[1778914309565,35.5,78585.86,0.0,-0.97944,2e-05,2.91722]
[1778914310083,35.5,78583.02,0.0,-0.97951,2e-05,2.90889]
[1778914310719,35.5,78583.02,0.0,-0.97951,2e-05,2.90889]
[1778914310809,35.5,78583.02,0.0,-0.97951,2e-05,2.90889]
[1778914311092,35.5,78582.44,0.0,-0.97952,2e-05,2.9071]
[1778914315158,35.5,78581.77,0.0,-0.97954,2e-05,2.90483]
[1778914315312,35.5,78582.61,0.0,-0.97952,2e-05,2.90713]
[1778914320860,35.49,78583.59,0.0,-0.9795,2e-05,2.90938]
[1778914321059,35.49,78583.59,0.0,-0.9795,2e-05,2.90938]
[1778914321162,35.49,78586.48,0.0,-0.97944,2e-05,2.9176]
[1778914322532,35.49,78587.55,0.0,-0.97941,2e-05,2.92056]
[1778914322560,35.49,78587.55,0.0,-0.97941,2e-05,2.92056]
[1778914323176,35.49,78586.78,0.0,-0.97943,2e-05,2.91819]
[1778914324765,35.49,78586.92,0.0,-0.97943,2e-05,2.91846]
[1778914327075,35.49,78587.21,0.0,-0.97942,2e-05,2.91903]
[1778914327204,35.49,78586.47,0.0,-0.97944,2e-05,2.91675]
[1778914327307,35.49,78586.47,0.0,-0.97944,2e-05,2.91675]
[1778914328224,35.49,78588.91,0.0,-0.97939,2e-05,2.92368]
[1778914329236,35.49,78593.25,0.0,-0.97928,2e-05,2.93611]
[1778914330239,35.49,78595.78,0.0,-0.97923,2e-05,2.9433]
[1778914331246,35.49,78598.14,0.0,-0.97917,2e-05,2.94999]
[1778914335874,35.49,78600.87,0.0,-0.97911,2e-05,2.957]
[1778914340309,35.49,78603.27,0.0,-0.97906,2e-05,2.96323]
[1778914341316,35.48,78605.84,0.0,-0.979,2e-05,2.97056]
[1778914344455,35.48,78607.83,0.0,-0.97896,2e-05,2.97598]
[1778914345561,35.48,78608.29,0.0,-0.97895,2e-05,2.9769]
[1778914347358,35.48,78616.89,0.0,-0.97874,2e-05,3.00178]
[1778914350149,35.48,78617.82,0.0,-0.97872,2e-05,3.0043]
[1778914350253,35.48,78618.14,0.0,-0.97872,2e-05,3.00472]
[1778914350308,35.48,78618.14,0.0,-0.97872,2e-05,3.00472]
[1778914350379,35.48,78618.58,0.0,-0.97871,2e-05,3.00602]
[1778914351387,35.48,78623.13,0.0,-0.97862,2e-05,3.01659]
[1778914352393,35.48,78626.88,0.0,-0.97853,2e-05,3.02746]
[1778914353400,35.48,78628.99,0.0,-0.97848,2e-05,3.03345]
[1778914355414,35.47,78626.19,0.0,-0.97855,2e-05,3.02451]
[1778914359585,35.47,78624.98,0.0,-0.97859,2e-05,3.02]
[1778914359810,35.47,78624.98,0.0,-0.97859,2e-05,3.02]
[1778914363833,35.47,78622.93,0.0,-0.97865,2e-05,3.01275]
[1778914364060,35.47,78622.93,0.0,-0.97865,2e-05,3.01275]
[1778914364161,35.47,78625.08,0.0,-0.9786,2e-05,3.01855]
[1778914365224,35.47,78625.08,0.0,-0.9786,2e-05,3.01855]
[1778914365316,35.47,78625.23,0.0,-0.9786,2e-05,3.0187]
[1778914371526,35.46,78625.71,0.0,-0.97861,2e-05,3.01802]
[1778914374222,35.46,78624.73,0.0,-0.97863,2e-05,3.01481]
[1778914373540,35.46,78618.54,0.0,-0.97879,2e-05,2.9962]
[1778914374308,35.46,78618.54,0.0,-0.97879,2e-05,2.9962]
[1778914374817,35.46,78614.47,0.0,-0.97889,2e-05,2.98395]
[1778914376561,35.46,78609.72,0.0,-0.97901,2e-05,2.96952]
[1778914377569,35.46,78595.82,0.0,-0.97934,2e-05,2.92876]
[1778914378576,35.46,78585.22,0.0,-0.97959,2e-05,2.89798]
[1778914379583,35.46,78584.53,0.0,-0.97961,2e-05,2.8959]
[1778914381597,35.45,78588.89,0.0,-0.97951,2e-05,2.90827]
[1778914382604,35.45,78595.33,0.0,-0.97936,2e-05,2.92679]
[1778914383611,35.45,78604.18,0.0,-0.97915,2e-05,2.95238]
[1778914384618,35.45,78606.67,0.0,-0.97909,2e-05,2.95946]
[1778914386632,35.45,78613.47,0.0,-0.97893,2e-05,2.97899]
[1778914391672,35.45,78614.42,0.0,-0.97891,2e-05,2.98065]
[1778914392799,35.45,78614.42,0.0,-0.97891,2e-05,2.98065]
[1778914392808,35.45,78614.42,0.0,-0.97891,2e-05,2.98065]
[1778914392898,35.45,78616.39,0.0,-0.97887,2e-05,2.98622]
[1778914394688,35.45,78622.24,0.0,-0.97873,2e-05,3.00299]
[1778914395961,35.45,78622.24,0.0,-0.97873,2e-05,3.00299]
[1778914396062,35.45,78622.24,0.0,-0.97873,2e-05,3.00299]
[1778914396159,35.45,78625.02,0.0,-0.97866,2e-05,3.01095]
[1778914401423,35.44,78623.89,0.0,-0.9787,2e-05,3.00613]
[1778914401565,35.44,78623.89,0.0,-0.9787,2e-05,3.00613]
[1778914404758,35.44,78619.81,0.0,-0.97881,2e-05,2.9929]
[1778914405561,35.44,78619.81,0.0,-0.97881,2e-05,2.9929]
[1778914405807,35.44,78619.81,0.0,-0.97881,2e-05,2.9929]
[1778914405856,35.44,78616.68,0.0,-0.97889,2e-05,2.9834]
[1778914408464,35.44,78615.51,0.0,-0.97893,2e-05,2.97946]
[1778914408570,35.44,78615.51,0.0,-0.97893,2e-05,2.97946]
[1778914408786,35.44,78620.14,0.0,-0.97881,2e-05,2.99285]
[1778914413821,35.43,78621.62,0.0,-0.97881,2e-05,2.99321]
[1778914417795,35.43,78621.9,0.0,-0.97881,2e-05,2.99321]
[1778914417809,35.43,78621.9,0.0,-0.97881,2e-05,2.99321]
[1778914418808,35.43,78621.9,0.0,-0.97881,2e-05,2.99293]
[1778914419057,35.43,78621.9,0.0,-0.97881,2e-05,2.99293]
[1778914419074,35.43,78622.56,0.0,-0.9788,2e-05,2.9946]
[1778914424114,35.43,78622.2,0.0,-0.97881,2e-05,2.99271]
[1778914424313,35.43,78622.2,0.0,-0.97881,2e-05,2.99271]
[1778914425905,35.42,78625.61,0.0,-0.97874,2e-05,3.00165]
[1778914428926,35.42,78628.6,0.0,-0.97867,2e-05,3.00961]
[1778914432144,35.42,78629.87,0.0,-0.97865,2e-05,3.01275]
[1778914432313,35.42,78629.87,0.0,-0.97865,2e-05,3.01275]
[1778914437992,35.41,78630.89,0.0,-0.97864,2e-05,3.0135]
[1778914440015,35.41,78636.13,0.0,-0.97852,2e-05,3.02843]
[1778914440681,35.41,78636.13,0.0,-0.97852,2e-05,3.02843]
[1778914440813,35.41,78636.13,0.0,-0.97852,2e-05,3.02843]
[1778914441116,35.41,78636.13,0.0,-0.97852,2e-05,3.02843]
[1778914441312,35.41,78636.13,0.0,-0.97852,2e-05,3.02843]
[1778914441135,35.41,78636.7,0.0,-0.97851,2e-05,3.02977]
[1778914447059,35.4,78630.8,0.0,-0.97867,2e-05,3.01009]
[1778914448251,35.4,78630.8,0.0,-0.97867,2e-05,3.01009]
[1778914448312,35.4,78630.8,0.0,-0.97867,2e-05,3.01009]
[1778914448273,35.4,78627.45,0.0,-0.97875,2e-05,2.99986]
[1778914453229,35.4,78628.1,0.0,-0.97875,2e-05,3.00059]
[1778914453314,35.4,78628.1,0.0,-0.97875,2e-05,3.00059]
[1778914453561,35.4,78626.74,0.0,-0.97878,2e-05,2.99627]
[1778914454108,35.4,78625.54,0.0,-0.97882,2e-05,2.99244]
[1778914459144,35.39,78627.27,0.0,-0.97879,2e-05,2.99615]
[1778914460561,35.39,78629.76,0.0,-0.97873,2e-05,3.00323]
[1778914460814,35.39,78629.76,0.0,-0.97873,2e-05,3.00323]
[1778914465186,35.39,78623.37,0.0,-0.97889,2e-05,2.98289]
[1778914466193,35.39,78618.56,0.0,-0.97901,2e-05,2.96848]
[1778914466628,35.39,78618.56,0.0,-0.97901,2e-05,2.96848]
[1778914466811,35.39,78618.56,0.0,-0.97901,2e-05,2.96848]
[1778914467200,35.39,78612.47,0.0,-0.97916,2e-05,2.9504]
[1778914468966,35.39,78613.53,0.0,-0.97914,2e-05,2.9533]
[1778914469060,35.39,78613.53,0.0,-0.97914,2e-05,2.9533]
[1778914469214,35.39,78614.34,0.0,-0.97912,2e-05,2.95546]
[1778914470221,35.38,78623.13,0.0,-0.97891,2e-05,2.98107]
[1778914471228,35.38,78630.01,0.0,-0.97876,2e-05,2.9985]
[1778914471398,35.38,78630.01,0.0,-0.97876,2e-05,2.9985]
[1778914471564,35.38,78630.01,0.0,-0.97876,2e-05,2.9985]
[1778914476360,35.38,78631.85,0.0,-0.97873,2e-05,3.00278]
[1778914476573,35.38,78629.98,0.0,-0.97878,2e-05,2.99696]
[1778914478592,35.38,78629.43,0.0,-0.97879,2e-05,2.99479]
[1778914478815,35.38,78629.43,0.0,-0.97879,2e-05,2.99479]
[1778914479284,35.38,78628.04,0.0,-0.97883,2e-05,2.99041]
[1778914480291,35.38,78622.7,0.0,-0.97896,2e-05,2.97441]
[1778914481366,35.38,78622.7,0.0,-0.97896,2e-05,2.97441]
[1778914481387,35.38,78618.72,0.0,-0.97906,2e-05,2.96249]
[1778914481569,35.38,78618.72,0.0,-0.97906,2e-05,2.96249]
[1778914486012,35.37,78618.03,0.0,-0.97908,2e-05,2.95963]
[1778914486066,35.37,78618.03,0.0,-0.97908,2e-05,2.95963]
[1778914487885,35.37,78618.27,0.0,-0.97908,2e-05,2.95993]
[1778914488059,35.37,78618.27,0.0,-0.97908,2e-05,2.95993]
[1778914488347,35.37,78620.22,0.0,-0.97904,2e-05,2.96544]
[1778914489354,35.37,78624.26,0.0,-0.97894,2e-05,2.9771]
[1778914490247,35.37,78624.26,0.0,-0.97894,2e-05,2.9771]
[1778914490314,35.37,78624.26,0.0,-0.97894,2e-05,2.9771]
[1778914495396,35.37,78623.54,0.0,-0.97897,2e-05,2.97359]
[1778914498496,35.37,78622.3,0.0,-0.979,2e-05,2.9695]
[1778914498567,35.37,78622.3,0.0,-0.979,2e-05,2.9695]
[1778914500643,35.37,78622.43,0.0,-0.979,2e-05,2.96945]
[1778914500809,35.37,78622.43,0.0,-0.979,2e-05,2.96945]
[1778914500910,35.36,78622.43,0.0,-0.97901,2e-05,2.96903]
[1778914506353,35.36,78623.49,0.0,-0.97899,2e-05,2.97151]
[1778914505466,35.36,78626.94,0.0,-0.9789,2e-05,2.98146]
[1778914506566,35.36,78626.94,0.0,-0.9789,2e-05,2.98146]
[1778914506668,35.36,78635.3,0.0,-0.9787,2e-05,3.00573]
[1778914508487,35.36,78635.85,0.0,-0.97869,2e-05,3.00708]
[1778914513741,35.36,78635.7,0.0,-0.97871,2e-05,3.00548]
[1778914513812,35.36,78635.7,0.0,-0.97871,2e-05,3.00548]
[1778914515593,35.35,78633.2,0.0,-0.97877,2e-05,2.99748]
[1778914515811,35.35,78633.2,0.0,-0.97877,2e-05,2.99748]
[1778914515902,35.35,78633.13,0.0,-0.97878,2e-05,2.99672]
[1778914521579,35.35,78633.36,0.0,-0.97878,2e-05,2.99606]
[1778914525534,35.35,78634.49,0.0,-0.97876,2e-05,2.99861]
[1778914525569,35.35,78634.49,0.0,-0.97876,2e-05,2.99861]
[1778914530667,35.34,78637.09,0.0,-0.97871,2e-05,3.00468]
[1778914530810,35.34,78637.09,0.0,-0.97871,2e-05,3.00468]
[1778914532029,35.34,78637.59,0.0,-0.9787,2e-05,3.00588]
[1778914532061,35.34,78637.59,0.0,-0.9787,2e-05,3.00588]
[1778914532130,35.34,78637.01,0.0,-0.97874,2e-05,3.00123]
[1778914537379,35.34,78637.09,0.0,-0.97874,2e-05,3.00034]
[1778914537566,35.34,78637.6,0.0,-0.97873,2e-05,3.00157]
[1778914542727,35.33,78639.04,0.0,-0.97871,2e-05,3.00408]
[1778914543556,35.33,78639.04,0.0,-0.97871,2e-05,3.00408]
[1778914543810,35.33,78639.04,0.0,-0.97871,2e-05,3.00408]
[1778914544890,35.33,78638.28,0.0,-0.97874,2e-05,3.00152]
[1778914545062,35.33,78638.28,0.0,-0.97874,2e-05,3.00152]
[1778914545163,35.33,78638.24,0.0,-0.97874,2e-05,3.00111]
[1778914551790,35.32,78638.17,0.0,-0.97876,2e-05,2.99879]
[1778914553675,35.32,78639.42,0.0,-0.97873,2e-05,3.0022]
[1778914553810,35.32,78639.42,0.0,-0.97873,2e-05,3.0022]
[1778914559649,35.32,78641.1,0.0,-0.9787,2e-05,3.00533]
[1778914559811,35.32,78641.1,0.0,-0.9787,2e-05,3.00533]
[1778914561616,35.32,78643.01,0.0,-0.97866,2e-05,3.01037]
[1778914561808,35.32,78643.01,0.0,-0.97866,2e-05,3.01037]
[1778914561860,35.32,78642.42,0.0,-0.97868,2e-05,3.00828]
[1778914564256,35.32,78642.42,0.0,-0.97868,2e-05,3.00828]
[1778914564309,35.32,78642.42,0.0,-0.97868,2e-05,3.00828]
[1778914564353,35.31,78637.32,0.0,-0.97881,2e-05,2.99251]
[1778914564881,35.31,78633.94,0.0,-0.9789,2e-05,2.98222]
[1778914569916,35.31,78634.74,0.0,-0.97889,2e-05,2.98318]
[1778914570923,35.31,78627.51,0.0,-0.97907,2e-05,2.9616]
[1778914571930,35.31,78620.77,0.0,-0.97923,2e-05,2.94161]
[1778914573041,35.31,78620.77,0.0,-0.97923,2e-05,2.94161]
[1778914573419,35.31,78620.77,0.0,-0.97923,2e-05,2.94161]
[1778914573944,35.31,78614.05,0.0,-0.97939,2e-05,2.92162]
[1778914574952,35.31,78605.97,0.0,-0.97959,2e-05,2.89803]
[1778914575958,35.31,78614.48,0.0,-0.97939,2e-05,2.9226]
[1778914577441,35.31,78614.48,0.0,-0.97939,2e-05,2.9226]
[1778914577491,35.3,78614.78,0.0,-0.97938,2e-05,2.92332]
[1778914580993,35.3,78618.67,0.0,-0.97929,2e-05,2.93405]
[1778914585022,35.3,78624.84,0.0,-0.97915,2e-05,2.95143]
[1778914586029,35.3,78629.17,0.0,-0.97905,2e-05,2.96396]
[1778914586633,35.3,78629.17,0.0,-0.97905,2e-05,2.96396]
[1778914586810,35.3,78629.17,0.0,-0.97905,2e-05,2.96396]
[1778914589242,35.3,78628.49,0.0,-0.97907,2e-05,2.96156]
[1778914589309,35.3,78628.49,0.0,-0.97907,2e-05,2.96156]
[1778914589339,35.3,78628.21,0.0,-0.97907,2e-05,2.96054]
[1778914591836,35.3,78627.28,0.0,-0.97912,2e-05,2.9548]
[1778914592061,35.3,78627.28,0.0,-0.97912,2e-05,2.9548]
[1778914597419,35.3,78628.17,0.0,-0.9791,2e-05,2.95647]
[1778914597562,35.29,78628.94,0.0,-0.97909,2e-05,2.95854]
[1778914598856,35.29,78629.03,0.0,-0.97909,2e-05,2.95861]
[1778914599059,35.29,78629.03,0.0,-0.97909,2e-05,2.95861]
[1778914599121,35.29,78629.51,0.0,-0.97908,2e-05,2.95983]
[1778914602142,35.29,78635.61,0.0,-0.97893,2e-05,2.97721]
[1778914602781,35.29,78635.61,0.0,-0.97893,2e-05,2.97721]
[1778914602809,35.29,78635.61,0.0,-0.97893,2e-05,2.97721]
[1778914606294,35.29,78639.22,0.0,-0.97885,2e-05,2.98717]
[1778914606315,35.29,78639.22,0.0,-0.97885,2e-05,2.98717]
[1778914606412,35.29,78639.07,0.0,-0.97886,2e-05,2.98648]
[1778914608080,35.29,78637.68,0.0,-0.97889,2e-05,2.98212]
[1778914608311,35.29,78637.68,0.0,-0.97889,2e-05,2.98212]
[1778914612011,35.29,78636.34,0.0,-0.97893,2e-05,2.97726]
[1778914612064,35.29,78636.34,0.0,-0.97893,2e-05,2.97726]
[1778914614305,35.28,78632.38,0.0,-0.97903,2e-05,2.96513]
[1778914614406,35.28,78632.37,0.0,-0.97904,2e-05,2.96488]
[1778914614562,35.28,78632.37,0.0,-0.97904,2e-05,2.96488]
[1778914615901,35.28,78630.33,0.0,-0.97909,2e-05,2.95867]
[1778914616060,35.28,78630.33,0.0,-0.97909,2e-05,2.95867]
[1778914616240,35.28,78627.13,0.0,-0.97917,2e-05,2.94908]
[1778914618846,35.28,78628.61,0.0,-0.97913,2e-05,2.95305]
[1778914619059,35.28,78628.61,0.0,-0.97913,2e-05,2.95305]
[1778914619261,35.28,78628.78,0.0,-0.97913,2e-05,2.95336]
[1778914624296,35.28,78628.07,0.0,-0.97916,2e-05,2.95034]
[1778914624687,35.28,78628.07,0.0,-0.97916,2e-05,2.95034]
[1778914624809,35.28,78628.07,0.0,-0.97916,2e-05,2.95034]
[1778914630338,35.28,78629.15,0.0,-0.97914,2e-05,2.95241]
[1778914631504,35.28,78629.15,0.0,-0.97914,2e-05,2.95241]
[1778914631562,35.27,78627.7,0.0,-0.97918,2e-05,2.94797]
[1778914632352,35.27,78631.95,0.0,-0.97907,2e-05,2.96027]
[1778914633359,35.27,78639.55,0.0,-0.97889,2e-05,2.98248]
[1778914634366,35.27,78641.13,0.0,-0.97885,2e-05,2.98692]
[1778914634895,35.27,78641.13,0.0,-0.97885,2e-05,2.98692]
[1778914635060,35.27,78641.13,0.0,-0.97885,2e-05,2.98692]
[1778914636168,35.27,78640.11,0.0,-0.97888,2e-05,2.98365]
[1778914636313,35.27,78640.11,0.0,-0.97888,2e-05,2.98365]
[1778914636380,35.27,78640.42,0.0,-0.97888,2e-05,2.98433]
[1778914639401,35.27,78634.52,0.0,-0.97903,2e-05,2.96619]
[1778914641966,35.27,78634.4,0.0,-0.97903,2e-05,2.9654]
[1778914642065,35.27,78634.4,0.0,-0.97903,2e-05,2.9654]
[1778914644850,35.27,78634.86,0.0,-0.97903,2e-05,2.96614]
[1778914645059,35.27,78634.86,0.0,-0.97903,2e-05,2.96614]
[1778914646842,35.27,78636.97,0.0,-0.97898,2e-05,2.97193]
[1778914647063,35.27,78636.97,0.0,-0.97898,2e-05,2.97193]
[1778914647458,35.26,78636.73,0.0,-0.97899,2e-05,2.971]
[1778914648465,35.26,78633.56,0.0,-0.97906,2e-05,2.96144]
[1778914652182,35.26,78633.68,0.0,-0.97908,2e-05,2.95858]
[1778914652311,35.26,78633.68,0.0,-0.97908,2e-05,2.95858]
[1778914655426,35.26,78633.71,0.0,-0.97909,2e-05,2.95828]
[1778914655561,35.26,78633.71,0.0,-0.97909,2e-05,2.95828]
[1778914658585,35.26,78633.67,0.0,-0.9791,2e-05,2.95722]
[1778914658808,35.26,78633.67,0.0,-0.9791,2e-05,2.95722]
[1778914659543,35.26,78633.24,0.0,-0.97911,2e-05,2.95577]
[1778914662564,35.26,78628.33,0.0,-0.97923,2e-05,2.94069]
[1778914667564,35.25,78630.3,0.0,-0.97919,2e-05,2.94525]
[1778914672634,35.25,78630.02,0.0,-0.97922,2e-05,2.9426]
[1778914677669,35.24,78629.88,0.0,-0.97923,2e-05,2.94097]
[1778914681328,35.24,78628.53,0.0,-0.97927,2e-05,2.93671]
[1778914681565,35.24,78628.53,0.0,-0.97927,2e-05,2.93671]
[1778914681410,35.24,78625.73,0.0,-0.97934,2e-05,2.92822]
[1778914681697,35.24,78622.42,0.0,-0.97941,2e-05,2.91857]
[1778914683690,35.24,78623.49,0.0,-0.97939,2e-05,2.92156]
[1778914683813,35.24,78623.49,0.0,-0.97939,2e-05,2.92156]
[1778914686732,35.24,78618.15,0.0,-0.97952,2e-05,2.90554]
[1778914689368,35.24,78616.85,0.0,-0.97955,2e-05,2.90166]
[1778914689563,35.24,78616.85,0.0,-0.97955,2e-05,2.90166]
[1778914689413,35.24,78616.03,0.0,-0.97957,2e-05,2.8991]
[1778914689762,35.24,78610.98,0.0,-0.97969,2e-05,2.8845]
[1778914690763,35.24,78599.57,0.0,-0.97996,2e-05,2.85162]
[1778914692778,35.24,78600.23,0.0,-0.97995,2e-05,2.85345]
[1778914696146,35.24,78599.03,0.0,-0.97998,2e-05,2.85001]
[1778914696310,35.24,78599.03,0.0,-0.97998,2e-05,2.85001]
[1778914696410,35.24,78604.59,0.0,-0.97985,2e-05,2.86597]
[1778914701857,35.24,78604.42,0.0,-0.97985,2e-05,2.8654]
[1778914703871,35.24,78600.93,0.0,-0.97994,2e-05,2.85509]
[1778914705796,35.24,78601.27,0.0,-0.97993,2e-05,2.85593]
[1778914705810,35.24,78601.27,0.0,-0.97993,2e-05,2.85593]
[1778914706313,35.24,78601.27,0.0,-0.97993,2e-05,2.85593]
[1778914706563,35.24,78601.27,0.0,-0.97993,2e-05,2.85593]
[1778914706406,35.24,78600.82,0.0,-0.97994,2e-05,2.85451]
[1778914709913,35.24,78597.49,0.0,-0.98002,2e-05,2.84447]
[1778914710920,35.24,78592.85,0.0,-0.98013,2e-05,2.83113]
[1778914712934,35.24,78589.95,0.0,-0.98022,2e-05,2.8202]
[1778914714343,35.24,78589.95,0.0,-0.98022,2e-05,2.8202]
[1778914714563,35.24,78589.95,0.0,-0.98022,2e-05,2.8202]
[1778914714575,35.24,78589.92,0.0,-0.98022,2e-05,2.82004]
[1778914715192,35.24,78589.92,0.0,-0.98022,2e-05,2.82004]
[1778914715310,35.24,78589.92,0.0,-0.98022,2e-05,2.82004]
[1778914717969,35.24,78583.56,0.0,-0.98036,2e-05,2.80205]
[1778914718976,35.24,78578.43,0.0,-0.98048,2e-05,2.7877]
[1778914721997,35.24,78587.51,0.0,-0.98027,2e-05,2.81371]
[1778914723294,35.24,78587.51,0.0,-0.98027,2e-05,2.81371]
[1778914723311,35.24,78587.51,0.0,-0.98027,2e-05,2.81371]
[1778914723395,35.24,78588.09,0.0,-0.98026,2e-05,2.81544]
[1778914724012,35.24,78592.02,0.0,-0.98016,2e-05,2.82668]
[1778914725598,35.24,78592.02,0.0,-0.98016,2e-05,2.82668]
[1778914725018,35.24,78596.03,0.0,-0.98007,2e-05,2.83816]
[1778914725809,35.24,78596.03,0.0,-0.98007,2e-05,2.83816]
[1778914731060,35.24,78597.58,0.0,-0.98003,2e-05,2.8428]
[1778914731681,35.24,78597.58,0.0,-0.98003,2e-05,2.8428]
[1778914731811,35.24,78597.58,0.0,-0.98003,2e-05,2.8428]
[1778914732350,35.24,78597.58,0.0,-0.98003,2e-05,2.8428]
[1778914732561,35.24,78597.58,0.0,-0.98003,2e-05,2.8428]
[1778914732620,35.24,78597.36,0.0,-0.98004,2e-05,2.84221]
[1778914736095,35.24,78600.83,0.0,-0.97995,2e-05,2.85227]
[1778914739480,35.24,78601.21,0.0,-0.97995,2e-05,2.8534]
[1778914739562,35.24,78601.21,0.0,-0.97995,2e-05,2.8534]
[1778914739581,35.24,78601.1,0.0,-0.97995,2e-05,2.85311]
[1778914739928,35.24,78601.1,0.0,-0.97995,2e-05,2.85311]
[1778914740062,35.24,78601.1,0.0,-0.97995,2e-05,2.85311]
[1778914741130,35.24,78605.74,0.0,-0.97984,2e-05,2.86646]
[1778914744339,35.24,78605.0,0.0,-0.97986,2e-05,2.86433]
[1778914744556,35.24,78605.0,0.0,-0.97986,2e-05,2.86433]
[1778914744563,35.24,78605.0,0.0,-0.97986,2e-05,2.86433]
[1778914744593,35.24,78602.51,0.0,-0.97991,2e-05,2.8572]
[1778914744809,35.24,78602.51,0.0,-0.97991,2e-05,2.8572]
[1778914750193,35.24,78604.34,0.0,-0.97987,2e-05,2.86254]
[1778914753114,35.24,78605.74,0.0,-0.97984,2e-05,2.86659]
[1778914753311,35.24,78605.74,0.0,-0.97984,2e-05,2.86659]
[1778914753627,35.24,78605.74,0.0,-0.97984,2e-05,2.86659]
[1778914753665,35.24,78606.34,0.0,-0.97982,2e-05,2.86832]
[1778914753817,35.24,78606.34,0.0,-0.97982,2e-05,2.86832]
[1778914759256,35.24,78609.66,0.0,-0.97974,2e-05,2.87789]
[1778914760477,35.24,78609.66,0.0,-0.97974,2e-05,2.87789]
[1778914760563,35.24,78609.66,0.0,-0.97974,2e-05,2.87789]
[1778914760660,35.24,78610.77,0.0,-0.97972,2e-05,2.88108]
[1778914761145,35.24,78610.77,0.0,-0.97972,2e-05,2.88108]
[1778914761314,35.24,78610.77,0.0,-0.97972,2e-05,2.88108]
[1778914766872,35.24,78610.39,0.0,-0.97973,2e-05,2.87992]
[1778914767059,35.24,78610.39,0.0,-0.97973,2e-05,2.87992]
[1778914767312,35.24,78610.51,0.0,-0.97973,2e-05,2.88026]
[1778914769742,35.24,78611.14,0.0,-0.97971,2e-05,2.88206]
[1778914769810,35.24,78611.14,0.0,-0.97971,2e-05,2.88206]
[1778914775368,35.24,78612.22,0.0,-0.9797,2e-05,2.88257]
[1778914780403,35.24,78612.93,0.0,-0.97969,2e-05,2.88459]
[1778914781354,35.24,78612.93,0.0,-0.97969,2e-05,2.88459]
[1778914781567,35.24,78612.93,0.0,-0.97969,2e-05,2.88459]
[1778914781657,35.24,78613.48,0.0,-0.97967,2e-05,2.88617]
[1778914781836,35.24,78613.48,0.0,-0.97967,2e-05,2.88617]
[1778914782062,35.24,78613.48,0.0,-0.97967,2e-05,2.88617]
[1778914787453,35.24,78615.86,0.0,-0.97962,2e-05,2.893]
[1778914792488,35.24,78615.46,0.0,-0.97963,2e-05,2.89178]
[1778914797523,35.24,78613.9,0.0,-0.97966,2e-05,2.88723]
[1778914799465,35.24,78614.0,0.0,-0.97966,2e-05,2.88753]
[1778914799561,35.24,78614.0,0.0,-0.97966,2e-05,2.88753]
[1778914799645,35.24,78614.0,0.0,-0.97966,2e-05,2.88753]
[1778914800138,35.24,78614.0,0.0,-0.97966,2e-05,2.88753]
[1778914800313,35.24,78614.0,0.0,-0.97966,2e-05,2.88753]
[1778914800714,35.24,78614.0,0.0,-0.97966,2e-05,2.88753]
[1778914801551,35.24,78613.53,0.0,-0.97967,2e-05,2.88618]
[1778914804710,35.24,78613.09,0.0,-0.97968,2e-05,2.88492]
[1778914805579,35.24,78609.3,0.0,-0.97977,2e-05,2.87401]
[1778914810615,35.24,78607.84,0.0,-0.97981,2e-05,2.86998]
[1778914815650,35.24,78607.44,0.0,-0.97981,2e-05,2.86897]
[1778914817664,35.24,78604.04,0.0,-0.97989,2e-05,2.85928]
[1778914817734,35.24,78604.04,0.0,-0.97989,2e-05,2.85928]
[1778914817813,35.24,78604.04,0.0,-0.97989,2e-05,2.85928]
[1778914818674,35.24,78604.04,0.0,-0.97989,2e-05,2.85928]
[1778914818671,35.24,78603.93,0.0,-0.9799,2e-05,2.859]
[1778914818812,35.24,78603.93,0.0,-0.9799,2e-05,2.859]
[1778914822674,35.24,78600.59,0.0,-0.97997,2e-05,2.84957]
[1778914822700,35.24,78599.41,0.0,-0.98,2e-05,2.84625]
[1778914822817,35.24,78599.41,0.0,-0.98,2e-05,2.84625]
[1778914823489,35.24,78599.41,0.0,-0.98,2e-05,2.84625]
[1778914823563,35.24,78599.41,0.0,-0.98,2e-05,2.84625]
[1778914823707,35.24,78599.94,0.0,-0.97999,2e-05,2.84782]
[1778914828742,35.24,78600.75,0.0,-0.97997,2e-05,2.85039]
[1778914834230,35.24,78600.44,0.0,-0.97999,2e-05,2.84708]
[1778914834309,35.24,78600.44,0.0,-0.97999,2e-05,2.84708]
[1778914834408,35.24,78600.78,0.0,-0.97998,2e-05,2.8482]
[1778914835385,35.24,78600.78,0.0,-0.97998,2e-05,2.8482]
[1778914835568,35.24,78600.78,0.0,-0.97998,2e-05,2.8482]
[1778914836810,35.24,78601.06,0.0,-0.97997,2e-05,2.84904]
[1778914836911,35.24,78601.07,0.0,-0.97997,2e-05,2.84911]
[1778914842840,35.24,78601.11,0.0,-0.97997,2e-05,2.84948]
[1778914847880,35.24,78601.09,0.0,-0.97997,2e-05,2.84962]
[1778914850097,35.24,78601.11,0.0,-0.97997,2e-05,2.84971]
[1778914850310,35.24,78601.11,0.0,-0.97997,2e-05,2.84971]
[1778914850331,35.24,78601.37,0.0,-0.97996,2e-05,2.85053]
[1778914851277,35.24,78601.37,0.0,-0.97996,2e-05,2.85053]
[1778914851313,35.24,78601.37,0.0,-0.97996,2e-05,2.85053]
[1778914853922,35.24,78597.08,0.0,-0.98006,2e-05,2.83838]
[1778914854929,35.24,78588.51,0.0,-0.98026,2e-05,2.81405]
[1778914855936,35.24,78577.51,0.0,-0.98051,2e-05,2.78306]
[1778914856943,35.24,78582.3,0.0,-0.9804,2e-05,2.79664]
[1778914857950,35.24,78590.85,0.0,-0.9802,2e-05,2.82098]
[1778914858990,35.24,78590.85,0.0,-0.9802,2e-05,2.82098]
[1778914859191,35.24,78590.85,0.0,-0.9802,2e-05,2.82098]
[1778914859325,35.25,78589.56,0.0,-0.98023,2e-05,2.81752]
[1778914859964,35.25,78582.74,0.0,-0.98039,2e-05,2.79823]
[1778914860891,35.25,78582.74,0.0,-0.98039,2e-05,2.79823]
[1778914861062,35.25,78582.74,0.0,-0.98039,2e-05,2.79823]
[1778914861121,35.25,78580.56,0.0,-0.98044,2e-05,2.79229]
[1778914861945,35.25,78580.56,0.0,-0.98044,2e-05,2.79229]
[1778914862058,35.25,78580.56,0.0,-0.98044,2e-05,2.79229]
[1778914862109,35.25,78578.97,0.0,-0.98047,2e-05,2.78794]
[1778914868025,35.25,78576.9,0.0,-0.98051,2e-05,2.78292]
[1778914869030,35.25,78574.15,0.0,-0.98057,2e-05,2.77533]
[1778914871044,35.25,78569.2,0.0,-0.98068,2e-05,2.76179]
[1778914872832,35.25,78568.19,0.0,-0.98071,2e-05,2.75914]
[1778914873067,35.25,78568.19,0.0,-0.98071,2e-05,2.75914]
[1778914878631,35.25,78570.06,0.0,-0.98066,2e-05,2.76523]
[1778914878732,35.25,78580.25,0.0,-0.98042,2e-05,2.79399]
[1778914878807,35.25,78580.25,0.0,-0.98042,2e-05,2.79399]
[1778914879100,35.25,78580.31,0.0,-0.98042,2e-05,2.79427]
[1778914880712,35.25,78580.31,0.0,-0.98042,2e-05,2.79427]
[1778914880809,35.25,78581.59,0.0,-0.98039,2e-05,2.79799]
[1778914886152,35.26,78580.52,0.0,-0.98041,2e-05,2.79556]
[1778914886857,35.26,78580.52,0.0,-0.98041,2e-05,2.79556]
[1778914887159,35.26,78579.19,0.0,-0.98044,2e-05,2.79192]
[1778914888457,35.26,78579.19,0.0,-0.98044,2e-05,2.79192]
[1778914888500,35.26,78575.29,0.0,-0.98053,2e-05,2.78106]
[1778914890450,35.26,78575.82,0.0,-0.98051,2e-05,2.78268]
[1778914890709,35.26,78575.82,0.0,-0.98051,2e-05,2.78268]
[1778914890734,35.26,78573.82,0.0,-0.98056,2e-05,2.7772]
[1778914897433,35.26,78573.08,0.0,-0.98059,2e-05,2.77332]
[1778914897560,35.26,78573.08,0.0,-0.98059,2e-05,2.77332]
[1778914897585,35.26,78574.1,0.0,-0.98056,2e-05,2.77645]
[1778914898994,35.26,78573.52,0.0,-0.98057,2e-05,2.77496]
[1778914899067,35.26,78573.52,0.0,-0.98057,2e-05,2.77496]
[1778914903272,35.26,78569.26,0.0,-0.98066,2e-05,2.76391]
[1778914904192,35.26,78569.26,0.0,-0.98066,2e-05,2.76391]
[1778914904311,35.26,78569.26,0.0,-0.98066,2e-05,2.76391]
[1778914904348,35.26,78567.27,0.0,-0.98071,2e-05,2.75857]
[1778914905285,35.26,78563.04,0.0,-0.9808,2e-05,2.74701]
[1778914907299,35.27,78568.03,0.0,-0.98068,2e-05,2.76141]
[1778914908449,35.27,78568.03,0.0,-0.98068,2e-05,2.76141]
[1778914908564,35.27,78568.03,0.0,-0.98068,2e-05,2.76141]
[1778914908660,35.27,78570.42,0.0,-0.98063,2e-05,2.76831]
[1778914910320,35.27,78573.51,0.0,-0.98055,2e-05,2.77738]
[1778914911185,35.27,78573.51,0.0,-0.98055,2e-05,2.77738]
[1778914911312,35.27,78573.51,0.0,-0.98055,2e-05,2.77738]
[1778914911958,35.27,78575.54,0.0,-0.98051,2e-05,2.78326]
[1778914912062,35.27,78575.54,0.0,-0.98051,2e-05,2.78326]
[1778914912334,35.27,78574.97,0.0,-0.98052,2e-05,2.78184]
[1778914915643,35.27,78575.5,0.0,-0.9805,2e-05,2.78369]
[1778914915811,35.27,78575.5,0.0,-0.9805,2e-05,2.78369]
[1778914916362,35.27,78579.02,0.0,-0.98042,2e-05,2.79394]
[1778914921582,35.27,78578.95,0.0,-0.98041,2e-05,2.79437]
[1778914921813,35.27,78578.95,0.0,-0.98041,2e-05,2.79437]
[1778914926206,35.28,78580.53,0.0,-0.98037,2e-05,2.79958]
[1778914926315,35.28,78580.53,0.0,-0.98037,2e-05,2.79958]
[1778914926432,35.28,78579.38,0.0,-0.9804,2e-05,2.79649]
[1778914927797,35.28,78579.38,0.0,-0.9804,2e-05,2.79649]
[1778914927812,35.28,78579.38,0.0,-0.9804,2e-05,2.79649]
[1778914934488,35.28,78578.36,0.0,-0.98041,2e-05,2.79479]
[1778914935145,35.28,78578.36,0.0,-0.98041,2e-05,2.79479]
[1778914935311,35.28,78578.36,0.0,-0.98041,2e-05,2.79479]
[1778914935495,35.28,78574.54,0.0,-0.9805,2e-05,2.7842]
[1778914936434,35.28,78574.54,0.0,-0.9805,2e-05,2.7842]
[1778914936562,35.28,78574.54,0.0,-0.9805,2e-05,2.7842]
[1778914937509,35.28,78569.4,0.0,-0.98061,2e-05,2.77015]
[1778914938516,35.28,78565.55,0.0,-0.9807,2e-05,2.75959]
[1778914939823,35.28,78565.55,0.0,-0.9807,2e-05,2.75959]
[1778914939523,35.28,78568.86,0.0,-0.98062,2e-05,2.76905]
[1778914939934,35.28,78568.86,0.0,-0.98062,2e-05,2.76905]
[1778914940530,35.28,78577.03,0.0,-0.98043,2e-05,2.79217]
[1778914941531,35.28,78577.03,0.0,-0.98043,2e-05,2.79217]
[1778914941561,35.28,78577.03,0.0,-0.98043,2e-05,2.79217]
[1778914941562,35.28,78580.18,0.0,-0.98036,2e-05,2.80121]
[1778914946572,35.28,78580.65,0.0,-0.98034,2e-05,2.80327]
[1778914947552,35.28,78580.65,0.0,-0.98034,2e-05,2.80327]
[1778914947564,35.28,78580.65,0.0,-0.98034,2e-05,2.80327]
[1778914949593,35.29,78583.72,0.0,-0.98027,2e-05,2.81238]
[1778914949900,35.29,78583.72,0.0,-0.98027,2e-05,2.81238]
[1778914950059,35.29,78583.72,0.0,-0.98027,2e-05,2.81238]
[1778914950600,35.29,78585.89,0.0,-0.98022,2e-05,2.81866]
[1778914950994,35.29,78585.89,0.0,-0.98022,2e-05,2.81866]
[1778914951059,35.29,78585.89,0.0,-0.98022,2e-05,2.81866]
[1778914956642,35.29,78586.5,0.0,-0.98021,2e-05,2.81861]
[1778914956984,35.29,78586.5,0.0,-0.98021,2e-05,2.81861]
[1778914957059,35.29,78586.5,0.0,-0.98021,2e-05,2.81861]
[1778914957649,35.29,78585.82,0.0,-0.98023,2e-05,2.81681]
[1778914958766,35.29,78585.82,0.0,-0.98023,2e-05,2.81681]
[1778914958810,35.29,78585.82,0.0,-0.98023,2e-05,2.81681]
[1778914963736,35.29,78584.61,0.0,-0.98025,2e-05,2.81376]
[1778914963813,35.29,78584.61,0.0,-0.98025,2e-05,2.81376]
[1778914963761,35.29,78583.0,0.0,-0.98029,2e-05,2.8096]
[1778914964698,35.29,78582.01,0.0,-0.98031,2e-05,2.80694]
[1778914964957,35.29,78582.01,0.0,-0.98031,2e-05,2.80694]
[1778914965062,35.29,78582.01,0.0,-0.98031,2e-05,2.80694]
[1778914970701,35.29,78581.16,0.0,-0.98032,2e-05,2.80527]
[1778914970812,35.29,78581.16,0.0,-0.98032,2e-05,2.80527]
[1778914972754,35.3,78583.34,0.0,-0.98027,2e-05,2.81185]
[1778914974002,35.3,78582.63,0.0,-0.98028,2e-05,2.80997]
[1778914974060,35.3,78582.63,0.0,-0.98028,2e-05,2.80997]
[1778914976561,35.3,78583.38,0.0,-0.98026,2e-05,2.81235]
[1778914976782,35.3,78584.06,0.0,-0.98025,2e-05,2.8144]
[1778914979132,35.3,78582.87,0.0,-0.98027,2e-05,2.81128]
[1778914979313,35.3,78582.87,0.0,-0.98027,2e-05,2.81128]
[1778914984838,35.3,78583.47,0.0,-0.98025,2e-05,2.81372]
[1778914987783,35.3,78582.3,0.0,-0.98028,2e-05,2.81065]
[1778914987810,35.3,78582.3,0.0,-0.98028,2e-05,2.81065]
[1778914990074,35.3,78581.31,0.0,-0.9803,2e-05,2.80798]
[1778914990310,35.3,78581.31,0.0,-0.9803,2e-05,2.80798]
[1778914990880,35.3,78581.28,0.0,-0.9803,2e-05,2.80828]
[1778914993902,35.3,78575.48,0.0,-0.98043,2e-05,2.79231]
[1778914994969,35.3,78573.76,0.0,-0.98047,2e-05,2.78763]
[1778914995065,35.3,78573.76,0.0,-0.98047,2e-05,2.78763]
[1778915001881,35.31,78574.36,0.0,-0.98044,2e-05,2.79009]
[1778915002063,35.31,78576.84,0.0,-0.98039,2e-05,2.79737]
[1778915002164,35.31,78580.39,0.0,-0.9803,2e-05,2.8075]
[1778915004184,35.31,78580.6,0.0,-0.9803,2e-05,2.8081]
[1778915004311,35.31,78580.6,0.0,-0.9803,2e-05,2.8081]
[1778915004410,35.31,78580.6,0.0,-0.9803,2e-05,2.80834]
[1778915010925,35.31,78581.39,0.0,-0.98027,2e-05,2.81107]
[1778915011061,35.31,78581.45,0.0,-0.98027,2e-05,2.81136]
[1778915013036,35.31,78572.62,0.0,-0.98049,2e-05,2.78433]
[1778915015773,35.31,78571.26,0.0,-0.98052,2e-05,2.78063]
[1778915015810,35.31,78571.26,0.0,-0.98052,2e-05,2.78063]
[1778915015814,35.31,78569.81,0.0,-0.98055,2e-05,2.77691]
[1778915016332,35.31,78569.81,0.0,-0.98055,2e-05,2.77691]
[1778915016558,35.31,78569.81,0.0,-0.98055,2e-05,2.77691]
[1778915021274,35.31,78570.77,0.0,-0.98052,2e-05,2.7803]
[1778915021308,35.31,78570.77,0.0,-0.98052,2e-05,2.7803]
[1778915023106,35.32,78565.37,0.0,-0.98063,2e-05,2.76714]
[1778915025796,35.32,78564.28,0.0,-0.98065,2e-05,2.76474]
[1778915025811,35.32,78564.28,0.0,-0.98065,2e-05,2.76474]
[1778915025909,35.33,78564.67,0.0,-0.98063,2e-05,2.76717]
[1778915030155,35.33,78567.9,0.0,-0.98053,2e-05,2.77888]
[1778915031971,35.34,78568.79,0.0,-0.9805,2e-05,2.78269]
[1778915032060,35.34,78568.79,0.0,-0.9805,2e-05,2.78269]
[1778915037204,35.35,78568.03,0.0,-0.98049,2e-05,2.78439]
[1778915042959,35.36,78568.52,0.0,-0.98045,2e-05,2.78831]
[1778915043059,35.36,78570.27,0.0,-0.98041,2e-05,2.79385]
[1778915043246,35.36,78577.93,0.0,-0.98023,2e-05,2.81607]
[1778915044253,35.36,78579.91,0.0,-0.98018,2e-05,2.82225]
[1778915046372,35.36,78579.39,0.0,-0.98018,2e-05,2.82135]
[1778915046567,35.36,78579.39,0.0,-0.98018,2e-05,2.82135]
[1778915046578,35.36,78579.43,0.0,-0.98018,2e-05,2.82204]
[1778915055330,35.38,78578.3,0.0,-0.98016,2e-05,2.82403]
[1778915059141,35.38,78577.86,0.0,-0.98016,2e-05,2.82452]
[1778915059309,35.38,78577.86,0.0,-0.98016,2e-05,2.82452]
[1778915063648,35.39,78576.14,0.0,-0.98018,2e-05,2.82197]
[1778915063809,35.39,78576.14,0.0,-0.98018,2e-05,2.82197]
[1778915063897,35.39,78574.25,0.0,-0.98022,2e-05,2.8172]
[1778915064248,35.39,78574.25,0.0,-0.98022,2e-05,2.8172]
[1778915064308,35.39,78574.25,0.0,-0.98022,2e-05,2.8172]
[1778915069627,35.4,78572.7,0.0,-0.98023,2e-05,2.81577]
[1778915069807,35.4,78572.7,0.0,-0.98023,2e-05,2.81577]
[1778915072790,35.41,78574.64,0.0,-0.98019,2e-05,2.82047]
[1778915072809,35.41,78574.64,0.0,-0.98019,2e-05,2.82047]
[1778915072889,35.41,78580.71,0.0,-0.98004,2e-05,2.83825]
[1778915073459,35.41,78586.32,0.0,-0.97991,2e-05,2.85478]
[1778915075473,35.41,78582.85,0.0,-0.97998,2e-05,2.84593]
[1778915077396,35.42,78583.41,0.0,-0.97996,2e-05,2.84806]
[1778915077559,35.42,78583.41,0.0,-0.97996,2e-05,2.84806]
[1778915079300,35.42,78583.7,0.0,-0.97994,2e-05,2.84997]
[1778915079311,35.42,78583.7,0.0,-0.97994,2e-05,2.84997]
[1778915079501,35.42,78583.33,0.0,-0.97995,2e-05,2.84945]
[1778915083529,35.43,78579.69,0.0,-0.98002,2e-05,2.84122]
[1778915085543,35.43,78576.1,0.0,-0.98009,2e-05,2.83216]
[1778915089571,35.44,78580.99,0.0,-0.97996,2e-05,2.84833]
[1778915091585,35.44,78588.43,0.0,-0.97977,2e-05,2.87065]
[1778915096626,35.45,78595.39,0.0,-0.97959,2e-05,2.89319]
[1778915097632,35.45,78614.56,0.0,-0.97913,2e-05,2.94927]
[1778915098639,35.45,78620.28,0.0,-0.97899,2e-05,2.9664]
[1778915100654,35.45,78610.34,0.0,-0.97922,2e-05,2.93808]
[1778915101661,35.45,78606.11,0.0,-0.97932,2e-05,2.9262]
[1778915103675,35.45,78602.39,0.0,-0.9794,2e-05,2.9163]
[1778915104682,35.46,78598.34,0.0,-0.97949,2e-05,2.90504]
[1778915109717,35.46,78598.72,0.0,-0.97946,2e-05,2.90848]
[1778915110235,35.46,78598.72,0.0,-0.97946,2e-05,2.90848]
[1778915112562,35.47,78595.3,0.0,-0.97954,2e-05,2.89956]
[1778915112742,35.47,78587.05,0.0,-0.97973,2e-05,2.87633]
[1778915113749,35.47,78586.93,0.0,-0.97972,2e-05,2.87651]
[1778915118784,35.48,78586.69,0.0,-0.97971,2e-05,2.87841]
[1778915120803,35.48,78583.17,0.0,-0.97978,2e-05,2.86936]
[1778915121805,35.48,78572.63,0.0,-0.98002,2e-05,2.83987]
[1778915122086,35.48,78572.63,0.0,-0.98002,2e-05,2.83987]
[1778915122308,35.48,78572.63,0.0,-0.98002,2e-05,2.83987]
[1778915122812,35.48,78571.47,0.0,-0.98005,2e-05,2.83716]
[1778915127847,35.49,78560.22,0.0,-0.98028,2e-05,2.8083]
[1778915128854,35.49,78560.77,0.0,-0.98026,2e-05,2.81048]
[1778915133890,35.5,78560.24,0.0,-0.98027,2e-05,2.8096]
[1778915134232,35.5,78560.24,0.0,-0.98027,2e-05,2.8096]
[1778915134318,35.5,78560.24,0.0,-0.98027,2e-05,2.8096]
[1778915134334,35.5,78560.24,0.0,-0.98026,2e-05,2.81024]
[1778915140939,35.52,78561.65,0.0,-0.9802,2e-05,2.81802]
[1778915145974,35.52,78560.65,0.0,-0.9802,2e-05,2.81836]
[1778915151009,35.53,78560.43,0.0,-0.98017,2e-05,2.82091]
[1778915156044,35.54,78559.95,0.0,-0.98016,2e-05,2.82271]
[1778915162089,35.55,78553.71,0.0,-0.98027,2e-05,2.80892]
[1778915163500,35.55,78553.71,0.0,-0.98027,2e-05,2.80892]
[1778915163520,35.55,78553.71,0.0,-0.98027,2e-05,2.80892]
[1778915163584,35.56,78541.07,0.0,-0.98055,2e-05,2.77496]
[1778915164104,35.56,78533.43,0.0,-0.98072,2e-05,2.75377]
[1778915165111,35.56,78526.55,0.0,-0.98087,2e-05,2.73553]
[1778915166118,35.56,78522.83,0.0,-0.98095,2e-05,2.72607]
[1778915170147,35.57,78514.32,0.0,-0.98111,2e-05,2.7059]
[1778915174176,35.58,78521.87,0.0,-0.98092,2e-05,2.72976]
[1778915175183,35.58,78525.55,0.0,-0.98083,2e-05,2.74067]
[1778915177197,35.59,78534.64,0.0,-0.98061,2e-05,2.76729]
[1778915179212,35.59,78527.02,0.0,-0.98077,2e-05,2.74763]
[1778915182232,35.6,78522.25,0.0,-0.98086,2e-05,2.73664]
[1778915183239,35.6,78517.11,0.0,-0.98097,2e-05,2.72326]
[1778915185253,35.61,78512.32,0.0,-0.98106,2e-05,2.71166]
[1778915186657,35.61,78512.32,0.0,-0.98106,2e-05,2.71166]
[1778915186812,35.61,78512.32,0.0,-0.98106,2e-05,2.71166]
[1778915186906,35.61,78511.87,0.0,-0.98106,2e-05,2.71197]
[1778915187267,35.61,78516.66,0.0,-0.98095,2e-05,2.72507]
[1778915188711,35.61,78516.66,0.0,-0.98095,2e-05,2.72507]
[1778915188807,35.61,78516.66,0.0,-0.98095,2e-05,2.72507]
[1778915192303,35.62,78524.8,0.0,-0.98076,2e-05,2.74873]
[1778915194691,35.62,78526.65,0.0,-0.98071,2e-05,2.75458]
[1778915194813,35.62,78526.65,0.0,-0.98071,2e-05,2.75458]
[1778915194909,35.63,78526.31,0.0,-0.9807,2e-05,2.75506]
[1778915197338,35.63,78531.39,0.0,-0.98058,2e-05,2.77053]
[1778915198345,35.63,78535.23,0.0,-0.98049,2e-05,2.7819]
[1778915199150,35.63,78535.23,0.0,-0.98049,2e-05,2.7819]
[1778915200562,35.64,78535.47,0.0,-0.98047,2e-05,2.78325]
[1778915201366,35.64,78529.77,0.0,-0.98059,2e-05,2.7694]
[1778915203408,35.64,78529.88,0.0,-0.98058,2e-05,2.77039]
[1778915203563,35.64,78529.88,0.0,-0.98058,2e-05,2.77039]
[1778915203612,35.65,78529.36,0.0,-0.98059,2e-05,2.76963]
[1778915206076,35.65,78529.32,0.0,-0.98058,2e-05,2.7702]
[1778915206308,35.65,78528.37,0.0,-0.9806,2e-05,2.76825]
[1778915207408,35.65,78520.82,0.0,-0.98075,2e-05,2.74876]
[1778915208415,35.66,78516.56,0.0,-0.98084,2e-05,2.73775]
[1778915211156,35.66,78517.36,0.0,-0.98081,2e-05,2.74141]
[1778915211313,35.66,78517.36,0.0,-0.98081,2e-05,2.74141]
[1778915211436,35.66,78518.1,0.0,-0.98079,2e-05,2.74416]
[1778915213761,35.67,78518.21,0.0,-0.98078,2e-05,2.74518]
[1778915213812,35.67,78518.21,0.0,-0.98078,2e-05,2.74518]
[1778915215464,35.67,78521.9,0.0,-0.98068,2e-05,2.75747]
[1778915220501,35.68,78521.27,0.0,-0.98067,2e-05,2.75916]
[1778915225534,35.69,78520.55,0.0,-0.98066,2e-05,2.76057]
[1778915229133,35.7,78520.79,0.0,-0.98064,2e-05,2.76258]
[1778915229159,35.7,78520.63,0.0,-0.98064,2e-05,2.76281]
[1778915229312,35.7,78520.63,0.0,-0.98064,2e-05,2.76281]
[1778915229455,35.7,78520.63,0.0,-0.98064,2e-05,2.76281]
[1778915229561,35.7,78520.63,0.0,-0.98064,2e-05,2.76281]
[1778915235604,35.71,78523.05,0.0,-0.98055,2e-05,2.77414]
[1778915236340,35.71,78523.05,0.0,-0.98055,2e-05,2.77414]
[1778915236564,35.71,78523.05,0.0,-0.98055,2e-05,2.77414]
[1778915237044,35.71,78523.05,0.0,-0.98055,2e-05,2.77414]
[1778915237059,35.71,78523.05,0.0,-0.98055,2e-05,2.77414]
[1778915237088,35.71,78522.01,0.0,-0.98056,2e-05,2.7719]
[1778915242653,35.73,78522.1,0.0,-0.98053,2e-05,2.77601]
[1778915243486,35.73,78522.1,0.0,-0.98053,2e-05,2.77601]
[1778915243564,35.73,78522.1,0.0,-0.98053,2e-05,2.77601]
[1778915243660,35.73,78521.94,0.0,-0.98053,2e-05,2.77621]
[1778915245513,35.73,78522.73,0.0,-0.98051,2e-05,2.77904]
[1778915245564,35.73,78522.73,0.0,-0.98051,2e-05,2.77904]
[1778915248695,35.74,78519.27,0.0,-0.98056,2e-05,2.772]
[1778915251214,35.74,78519.73,0.0,-0.98054,2e-05,2.77455]
[1778915251754,35.74,78519.73,0.0,-0.98054,2e-05,2.77455]
[1778915251855,35.74,78519.04,0.0,-0.98057,2e-05,2.77077]
[1778915253041,35.74,78515.81,0.0,-0.98064,2e-05,2.76249]
[1778915253225,35.74,78515.81,0.0,-0.98064,2e-05,2.76249]
[1778915253730,35.75,78510.99,0.0,-0.98074,2e-05,2.74987]
[1778915256751,35.75,78507.62,0.0,-0.9808,2e-05,2.74266]
[1778915258790,35.75,78508.09,0.0,-0.98078,2e-05,2.74464]
[1778915259098,35.76,78508.33,0.0,-0.98077,2e-05,2.74599]
[1778915259337,35.76,78508.33,0.0,-0.98077,2e-05,2.74599]
[1778915259486,35.76,78508.33,0.0,-0.98077,2e-05,2.74599]
[1778915259564,35.76,78508.33,0.0,-0.98077,2e-05,2.74599]
[1778915262796,35.76,78505.21,0.0,-0.98082,2e-05,2.74017]
[1778915264811,35.77,78500.99,0.0,-0.9809,2e-05,2.73001]
[1778915265818,35.77,78495.26,0.0,-0.98102,2e-05,2.7151]
[1778915270853,35.78,78498.21,0.0,-0.98093,2e-05,2.72677]
[1778915272867,35.79,78486.03,0.0,-0.98118,2e-05,2.69509]
[1778915273874,35.79,78472.34,0.0,-0.98147,2e-05,2.659]
[1778915274881,35.79,78471.47,0.0,-0.98149,2e-05,2.65749]
[1778915276895,35.82,78482.46,0.0,-0.98117,2e-05,2.69592]
[1778915277902,35.82,78483.01,0.0,-0.98116,2e-05,2.69816]
[1778915280584,35.82,78483.51,0.0,-0.98113,2e-05,2.701]
[1778915280811,35.82,78483.51,0.0,-0.98113,2e-05,2.701]
[1778915280923,35.83,78485.71,0.0,-0.98108,2e-05,2.7077]
[1778915282823,35.83,78486.18,0.0,-0.98106,2e-05,2.70971]
[1778915283062,35.83,78486.18,0.0,-0.98106,2e-05,2.70971]
[1778915286965,35.84,78491.76,0.0,-0.98091,2e-05,2.72851]
[1778915288979,35.84,78495.48,0.0,-0.98082,2e-05,2.74005]
[1778915290993,35.85,78500.89,0.0,-0.98068,2e-05,2.75622]
[1778915291302,35.85,78500.89,0.0,-0.98068,2e-05,2.75622]
[1778915291315,35.85,78500.89,0.0,-0.98068,2e-05,2.75622]
[1778915292000,35.85,78502.34,0.0,-0.98065,2e-05,2.76085]
[1778915295021,35.86,78506.05,0.0,-0.98055,2e-05,2.77297]
[1778915295585,35.86,78506.05,0.0,-0.98055,2e-05,2.77297]
[1778915295813,35.86,78506.05,0.0,-0.98055,2e-05,2.77297]
[1778915301063,35.87,78505.24,0.0,-0.98053,2e-05,2.77444]
[1778915303101,35.87,78502.44,0.0,-0.98059,2e-05,2.76734]
[1778915303164,35.87,78502.83,0.0,-0.98058,2e-05,2.76904]
[1778915303309,35.87,78502.83,0.0,-0.98058,2e-05,2.76904]
[1778915303963,35.87,78502.83,0.0,-0.98058,2e-05,2.76904]
[1778915304062,35.87,78502.83,0.0,-0.98058,2e-05,2.76904]
[1778915309119,35.88,78503.62,0.0,-0.98053,2e-05,2.77495]
[1778915311528,35.89,78502.76,0.0,-0.98056,2e-05,2.77129]
[1778915311564,35.89,78502.76,0.0,-0.98056,2e-05,2.77129]
[1778915312140,35.89,78502.29,0.0,-0.98056,2e-05,2.77061]
[1778915312526,35.89,78502.29,0.0,-0.98056,2e-05,2.77061]
[1778915312563,35.89,78502.29,0.0,-0.98056,2e-05,2.77061]
[1778915317176,35.9,78497.96,0.0,-0.98063,2e-05,2.76176]
[1778915318182,35.9,78492.31,0.0,-0.98075,2e-05,2.7469]
[1778915320198,35.9,78481.94,0.0,-0.98097,2e-05,2.71992]
[1778915321205,35.9,78480.46,0.0,-0.981,2e-05,2.7166]
[1778915323219,35.91,78473.01,0.0,-0.98115,2e-05,2.69784]
[1778915324603,35.91,78474.3,0.0,-0.98112,2e-05,2.70205]
[1778915324812,35.91,78474.3,0.0,-0.98112,2e-05,2.70205]
[1778915325233,35.91,78474.19,0.0,-0.98111,2e-05,2.70247]
[1778915325463,35.91,78474.19,0.0,-0.98111,2e-05,2.70247]
[1778915325562,35.91,78474.19,0.0,-0.98111,2e-05,2.70247]
[1778915331473,35.92,78473.55,0.0,-0.9811,2e-05,2.70432]
[1778915331563,35.92,78473.55,0.0,-0.9811,2e-05,2.70432]
[1778915331574,35.93,78473.33,0.0,-0.98109,2e-05,2.70514]
[1778915332335,35.93,78473.33,0.0,-0.98109,2e-05,2.70514]
[1778915332561,35.93,78473.33,0.0,-0.98109,2e-05,2.70514]
[1778915336900,35.94,78473.93,0.0,-0.98106,2e-05,2.70888]
[1778915337060,35.94,78473.93,0.0,-0.98106,2e-05,2.70888]
[1778915337123,35.94,78471.55,0.0,-0.9811,2e-05,2.70386]
[1778915337323,35.94,78476.9,0.0,-0.98098,2e-05,2.71834]
[1778915339083,35.94,78476.9,0.0,-0.98098,2e-05,2.71834]
[1778915339312,35.94,78477.59,0.0,-0.98096,2e-05,2.72161]
[1778915342856,35.95,78478.74,0.0,-0.98092,2e-05,2.72608]
[1778915343065,35.95,78478.74,0.0,-0.98092,2e-05,2.72608]
[1778915343067,35.95,78477.49,0.0,-0.98094,2e-05,2.72403]
[1778915343669,35.95,78477.49,0.0,-0.98094,2e-05,2.72403]
[1778915343812,35.95,78477.49,0.0,-0.98094,2e-05,2.72403]
[1778915346388,35.96,78473.8,0.0,-0.981,2e-05,2.71605]
[1778915348672,35.96,78472.07,0.0,-0.98104,2e-05,2.71205]
[1778915348809,35.96,78472.07,0.0,-0.98104,2e-05,2.71205]
[1778915349030,35.96,78470.96,0.0,-0.98105,2e-05,2.71042]
[1778915349743,35.96,78470.96,0.0,-0.98105,2e-05,2.71042]
[1778915349812,35.96,78470.96,0.0,-0.98105,2e-05,2.71042]
[1778915355451,35.98,78468.29,0.0,-0.98107,2e-05,2.7073]
[1778915357063,35.98,78468.29,0.0,-0.98107,2e-05,2.7073]
[1778915357111,35.98,78464.72,0.0,-0.98114,2e-05,2.69905]
[1778915357616,35.98,78464.72,0.0,-0.98114,2e-05,2.69905]
[1778915357810,35.98,78464.72,0.0,-0.98114,2e-05,2.69905]
[1778915357870,35.98,78462.25,0.0,-0.98119,2e-05,2.69311]
[1778915358758,35.98,78462.25,0.0,-0.98119,2e-05,2.69311]
[1778915358809,35.98,78462.25,0.0,-0.98119,2e-05,2.69311]
[1778915360486,35.99,78457.43,0.0,-0.98128,2e-05,2.6816]
[1778915365392,36.04,78456.49,0.0,-0.98117,2e-05,2.69555]
[1778915365565,36.04,78456.49,0.0,-0.98117,2e-05,2.69555]
[1778915365696,36.04,78456.49,0.0,-0.98117,2e-05,2.69555]
[1778915365812,36.04,78456.49,0.0,-0.98117,2e-05,2.69555]
[1778915365902,36.06,78455.44,0.0,-0.98113,2e-05,2.69976]
[1778915367535,36.08,78448.76,0.0,-0.98121,2e-05,2.68946]
[1778915370102,36.1,78447.25,0.0,-0.98119,2e-05,2.69254]
[1778915370309,36.1,78447.25,0.0,-0.98119,2e-05,2.69254]
[1778915370148,36.13,78448.43,0.0,-0.9811,2e-05,2.70279]
[1778915371142,36.13,78448.43,0.0,-0.9811,2e-05,2.70279]
[1778915371312,36.13,78448.43,0.0,-0.9811,2e-05,2.70279]
[1778915374666,36.21,78450.29,0.0,-0.98086,2e-05,2.73235]
[1778915374810,36.21,78450.29,0.0,-0.98086,2e-05,2.73235]
[1778915374831,36.23,78451.39,0.0,-0.98078,2e-05,2.74169]
[1778915376639,36.25,78451.54,0.0,-0.98073,2e-05,2.74829]
[1778915376808,36.25,78451.54,0.0,-0.98073,2e-05,2.74829]
[1778915378613,36.3,78447.0,0.0,-0.98068,2e-05,2.75398]
[1778915379619,36.3,78439.71,0.0,-0.98083,2e-05,2.73484]
[1778915380626,36.31,78438.04,0.0,-0.98087,2e-05,2.73096]
[1778915381895,36.31,78438.04,0.0,-0.98087,2e-05,2.73096]
[1778915382059,36.31,78438.04,0.0,-0.98087,2e-05,2.73096]
[1778915382126,36.32,78437.67,0.0,-0.98082,2e-05,2.73627]
[1778915383449,36.34,78437.5,0.0,-0.98077,2e-05,2.74201]
[1778915383562,36.34,78437.5,0.0,-0.98077,2e-05,2.74201]
[1778915387512,36.42,78437.05,0.0,-0.98059,2e-05,2.76458]
[1778915387566,36.42,78437.05,0.0,-0.98059,2e-05,2.76458]
[1778915389590,36.44,78436.96,0.0,-0.98054,2e-05,2.77059]
[1778915389818,36.44,78436.96,0.0,-0.98054,2e-05,2.77059]
[1778915389902,36.44,78435.54,0.0,-0.98057,2e-05,2.76729]
[1778915390696,36.44,78430.54,0.0,-0.98067,2e-05,2.75432]
[1778915393803,36.46,78430.32,0.0,-0.98062,2e-05,2.76015]
[1778915393810,36.46,78430.32,0.0,-0.98062,2e-05,2.76015]
[1778915396739,36.51,78427.42,0.0,-0.98054,2e-05,2.76979]
[1778915400466,36.55,78425.79,0.0,-0.98048,2e-05,2.77702]
[1778915400559,36.55,78425.79,0.0,-0.98048,2e-05,2.77702]
[1778915400767,36.55,78423.22,0.0,-0.98053,2e-05,2.7706]
[1778915403329,36.55,78425.25,0.0,-0.98048,2e-05,2.77667]
[1778915403565,36.55,78426.04,0.0,-0.98046,2e-05,2.77936]
[1778915408823,36.62,78418.57,0.0,-0.98045,2e-05,2.7812]
[1778915410596,36.62,78417.69,0.0,-0.98046,2e-05,2.77936]
[1778915410808,36.62,78417.69,0.0,-0.98046,2e-05,2.77936]
[1778915410838,36.62,78415.16,0.0,-0.98051,2e-05,2.77306]
[1778915413653,36.64,78413.49,0.0,-0.9805,2e-05,2.77467]
[1778915413809,36.64,78413.49,0.0,-0.9805,2e-05,2.77467]
[1778915415872,36.68,78417.86,0.0,-0.98031,2e-05,2.79811]
[1778915418567,36.68,78419.98,0.0,-0.98025,2e-05,2.80493]
[1778915418807,36.68,78419.98,0.0,-0.98025,2e-05,2.80493]
[1778915418893,36.68,78420.32,0.0,-0.98024,2e-05,2.80637]
[1778915419941,36.68,78420.32,0.0,-0.98024,2e-05,2.80637]
[1778915420061,36.68,78420.32,0.0,-0.98024,2e-05,2.80637]
[1778915425942,36.69,78420.54,0.0,-0.9802,2e-05,2.81052]
[1778915430977,36.7,78420.43,0.0,-0.98018,2e-05,2.81273]
[1778915432041,36.7,78420.43,0.0,-0.98018,2e-05,2.81273]
[1778915432058,36.7,78420.43,0.0,-0.98018,2e-05,2.81273]
[1778915435598,36.71,78420.92,0.0,-0.98017,2e-05,2.81353]
[1778915435808,36.71,78420.92,0.0,-0.98017,2e-05,2.81353]
[1778915436015,36.71,78420.5,0.0,-0.98018,2e-05,2.81288]
[1778915440043,36.71,78411.61,0.0,-0.98036,2e-05,2.79067]
[1778915441050,36.72,78409.01,0.0,-0.98041,2e-05,2.78416]
[1778915443064,36.72,78413.58,0.0,-0.9803,2e-05,2.79763]
[1778915444071,36.72,78416.56,0.0,-0.98023,2e-05,2.80626]
[1778915445088,36.72,78416.56,0.0,-0.98023,2e-05,2.80626]
[1778915445311,36.72,78416.56,0.0,-0.98023,2e-05,2.80626]
[1778915447101,36.73,78419.51,0.0,-0.98015,2e-05,2.81584]
[1778915448103,36.74,78429.31,0.0,-0.97989,2e-05,2.84765]
[1778915449112,36.74,78433.51,0.0,-0.97979,2e-05,2.85968]
[1778915450211,36.74,78433.51,0.0,-0.97979,2e-05,2.85968]
[1778915450308,36.74,78433.51,0.0,-0.97979,2e-05,2.85968]
[1778915450321,36.74,78434.33,0.0,-0.97977,2e-05,2.86237]
[1778915453020,36.75,78433.82,0.0,-0.97978,2e-05,2.8618]
[1778915453058,36.75,78433.82,0.0,-0.97978,2e-05,2.8618]
[1778915455154,36.75,78440.6,0.0,-0.97961,2e-05,2.88182]
[1778915457220,36.75,78441.85,0.0,-0.97958,2e-05,2.88567]
[1778915457308,36.75,78441.85,0.0,-0.97958,2e-05,2.88567]
[1778915457358,36.75,78441.62,0.0,-0.97958,2e-05,2.88541]
[1778915458175,36.75,78451.2,0.0,-0.97936,2e-05,2.9125]
[1778915459182,36.75,78454.42,0.0,-0.97928,2e-05,2.92186]
[1778915464352,36.76,78455.23,0.0,-0.97925,2e-05,2.92537]
[1778915464560,36.76,78456.74,0.0,-0.97921,2e-05,2.92992]
[1778915467239,36.76,78452.8,0.0,-0.9793,2e-05,2.91977]
[1778915469253,36.76,78449.45,0.0,-0.97937,2e-05,2.91102]
[1778915470801,36.76,78449.7,0.0,-0.97936,2e-05,2.91205]
[1778915470902,36.76,78449.7,0.0,-0.97936,2e-05,2.91205]
[1778915471267,36.76,78447.25,0.0,-0.97942,2e-05,2.90552]
[1778915472274,36.77,78439.25,0.0,-0.9796,2e-05,2.88358]
[1778915473281,36.77,78436.35,0.0,-0.97966,2e-05,2.87591]
[1778915474233,36.77,78436.35,0.0,-0.97966,2e-05,2.87591]
[1778915474312,36.77,78436.35,0.0,-0.97966,2e-05,2.87591]
[1778915475295,36.77,78424.81,0.0,-0.97991,2e-05,2.84484]
[1778915476302,36.77,78414.87,0.0,-0.98013,2e-05,2.81805]
[1778915477309,36.77,78412.1,0.0,-0.98019,2e-05,2.81098]
[1778915479195,36.77,78412.24,0.0,-0.98019,2e-05,2.81186]
[1778915479396,36.77,78412.24,0.0,-0.98019,2e-05,2.81186]
[1778915479323,36.77,78411.57,0.0,-0.9802,2e-05,2.81053]
[1778915480330,36.78,78411.53,0.0,-0.98019,2e-05,2.81092]
[1778915481337,36.78,78401.97,0.0,-0.9804,2e-05,2.78547]
[1778915482344,36.78,78398.22,0.0,-0.98048,2e-05,2.77588]
[1778915486032,36.78,78397.25,0.0,-0.98049,2e-05,2.77491]
[1778915486060,36.78,78397.25,0.0,-0.98049,2e-05,2.77491]
[1778915490401,36.79,78391.75,0.0,-0.98059,2e-05,2.76285]
[1778915491409,36.79,78387.98,0.0,-0.98068,2e-05,2.75079]
[1778915492995,36.8,78387.14,0.0,-0.98069,2e-05,2.74913]
[1778915493043,36.8,78387.14,0.0,-0.98069,2e-05,2.74913]
[1778915493423,36.8,78389.84,0.0,-0.98063,2e-05,2.75695]
[1778915494430,36.82,78396.73,0.0,-0.98043,2e-05,2.78118]
[1778915495437,36.83,78402.54,0.0,-0.98026,2e-05,2.80218]
[1778915496444,36.85,78405.55,0.0,-0.98015,2e-05,2.81529]
[1778915497495,36.85,78405.08,0.0,-0.98016,2e-05,2.81449]
[1778915497564,36.85,78405.08,0.0,-0.98016,2e-05,2.81449]
[1778915498116,36.85,78405.08,0.0,-0.98016,2e-05,2.81449]
[1778915498309,36.85,78405.08,0.0,-0.98016,2e-05,2.81449]
[1778915498458,36.85,78400.07,0.0,-0.98026,2e-05,2.80136]
[1778915499467,36.87,78398.06,0.0,-0.98027,2e-05,2.80081]
[1778915500472,36.87,78395.53,0.0,-0.98032,2e-05,2.79446]
[1778915502409,36.87,78395.53,0.0,-0.98032,2e-05,2.79446]
[1778915502453,36.88,78392.83,0.0,-0.98033,2e-05,2.79278]
[1778915502566,36.88,78392.83,0.0,-0.98033,2e-05,2.79278]
[1778915504500,36.89,78396.51,0.0,-0.98024,2e-05,2.80373]
[1778915505909,36.89,78396.51,0.0,-0.98024,2e-05,2.80373]
[1778915506057,36.89,78396.51,0.0,-0.98024,2e-05,2.80373]
[1778915506087,36.89,78392.23,0.0,-0.98033,2e-05,2.79313]
[1778915506514,36.89,78388.51,0.0,-0.98041,2e-05,2.78309]
[1778915508071,36.89,78388.51,0.0,-0.98041,2e-05,2.78309]
[1778915508315,36.89,78388.51,0.0,-0.98041,2e-05,2.78309]
[1778915512403,36.92,78388.23,0.0,-0.98033,2e-05,2.79358]
[1778915511551,36.93,78390.55,0.0,-0.98027,2e-05,2.80034]
[1778915512564,36.93,78390.55,0.0,-0.98027,2e-05,2.80034]
[1778915512962,36.93,78390.55,0.0,-0.98027,2e-05,2.80034]
[1778915513060,36.93,78390.55,0.0,-0.98027,2e-05,2.80034]
[1778915513063,36.93,78392.15,0.0,-0.98023,2e-05,2.80564]
[1778915513565,36.93,78389.76,0.0,-0.98028,2e-05,2.79917]
[1778915515582,36.93,78387.76,0.0,-0.98032,2e-05,2.79474]
[1778915517595,36.93,78390.83,0.0,-0.98024,2e-05,2.80403]
[1778915518762,36.93,78390.83,0.0,-0.98024,2e-05,2.80403]
[1778915518809,36.93,78390.83,0.0,-0.98024,2e-05,2.80403]
[1778915521622,36.94,78393.51,0.0,-0.98016,2e-05,2.81323]
[1778915523820,36.94,78391.94,0.0,-0.9802,2e-05,2.80945]
[1778915524059,36.94,78391.94,0.0,-0.9802,2e-05,2.80945]
[1778915524160,36.95,78390.89,0.0,-0.98021,2e-05,2.80754]
[1778915525009,36.95,78390.89,0.0,-0.98021,2e-05,2.80754]
[1778915525062,36.95,78390.89,0.0,-0.98021,2e-05,2.80754]
[1778915531401,36.95,78388.76,0.0,-0.98024,2e-05,2.80418]
[1778915530685,36.95,78391.17,0.0,-0.98018,2e-05,2.81119]
[1778915531567,36.95,78391.17,0.0,-0.98018,2e-05,2.81119]
[1778915536729,36.96,78389.99,0.0,-0.98018,2e-05,2.81084]
[1778915538743,36.99,78388.18,0.0,-0.98015,2e-05,2.81515]
[1778915541265,37.0,78387.63,0.0,-0.98012,2e-05,2.81823]
[1778915541312,37.0,78387.63,0.0,-0.98012,2e-05,2.81823]
[1778915541498,37.02,78387.72,0.0,-0.98008,2e-05,2.82344]
[1778915543778,37.04,78380.14,0.0,-0.9802,2e-05,2.80828]
[1778915544785,37.05,78376.92,0.0,-0.98023,2e-05,2.80423]
[1778915546384,37.05,78376.92,0.0,-0.98023,2e-05,2.80423]
[1778915546573,37.07,78376.95,0.0,-0.98019,2e-05,2.80903]
[1778915550827,37.14,78371.06,0.0,-0.98014,2e-05,2.81576]
[1778915551834,37.15,78363.25,0.0,-0.98029,2e-05,2.79661]
[1778915552841,37.16,78354.77,0.0,-0.98044,2e-05,2.77863]
[1778915553848,37.18,78358.0,0.0,-0.98032,2e-05,2.79231]
[1778915557325,37.21,78356.89,0.0,-0.98027,2e-05,2.79881]
[1778915557563,37.22,78359.08,0.0,-0.98018,2e-05,2.80934]
[1778915559890,37.26,78351.41,0.0,-0.98024,2e-05,2.8018]
[1778915560898,37.28,78347.92,0.0,-0.98028,2e-05,2.79692]
[1778915564401,37.32,78344.12,0.0,-0.98025,2e-05,2.8002]
[1778915564669,37.32,78344.12,0.0,-0.98025,2e-05,2.8002]
[1778915564810,37.32,78344.12,0.0,-0.98025,2e-05,2.8002]
[1778915566939,37.36,78335.32,0.0,-0.98034,2e-05,2.78964]
[1778915568953,37.37,78336.71,0.0,-0.98027,2e-05,2.79829]
[1778915571444,37.38,78337.22,0.0,-0.98025,2e-05,2.80009]
[1778915571567,37.38,78338.38,0.0,-0.98022,2e-05,2.80362]
[1778915575898,37.38,78338.79,0.0,-0.9802,2e-05,2.8064]
[1778915576058,37.38,78338.79,0.0,-0.9802,2e-05,2.8064]
[1778915576241,37.38,78337.3,0.0,-0.98023,2e-05,2.80283]
[1778915581321,37.39,78336.59,0.0,-0.98023,2e-05,2.80261]
[1778915582060,37.39,78305.45,0.0,-0.9809,2e-05,2.72064]
[1778915583063,37.39,78283.67,0.0,-0.98136,2e-05,2.66454]
[1778915584069,37.4,78279.45,0.0,-0.98144,2e-05,2.65486]
[1778915585156,37.4,78279.45,0.0,-0.98144,2e-05,2.65486]
[1778915585305,37.4,78279.45,0.0,-0.98144,2e-05,2.65486]
[1778915585327,37.42,78272.9,0.0,-0.98152,2e-05,2.64457]
[1778915586083,37.44,78264.97,0.0,-0.98163,2e-05,2.63095]
[1778915587093,37.46,78262.32,0.0,-0.98163,2e-05,2.63105]
[1778915588100,37.48,78256.37,0.0,-0.98169,2e-05,2.62279]
[1778915589150,37.48,78256.37,0.0,-0.98169,2e-05,2.62279]
[1778915589469,37.48,78256.37,0.0,-0.98169,2e-05,2.62279]
[1778915589512,37.5,78238.84,0.0,-0.98199,2e-05,2.5855]
[1778915590114,37.53,78234.7,0.0,-0.98202,2e-05,2.58265]
[1778915591121,37.53,78225.57,0.0,-0.9822,2e-05,2.55985]
[1778915592128,37.58,78208.05,0.0,-0.98242,2e-05,2.53169]
[1778915593380,37.58,78208.05,0.0,-0.98242,2e-05,2.53169]
[1778915593439,37.61,78192.27,0.0,-0.98267,2e-05,2.5013]
[1778915593666,37.61,78192.27,0.0,-0.98267,2e-05,2.5013]
[1778915594146,37.64,78165.51,0.0,-0.98311,2e-05,2.44535]
[1778915595167,37.67,78158.95,0.0,-0.98316,2e-05,2.43928]
[1778915596181,37.7,78169.39,0.0,-0.98288,2e-05,2.47409]
[1778915597485,37.7,78169.39,0.0,-0.98288,2e-05,2.47409]
[1778915597563,37.73,78168.43,0.0,-0.98283,2e-05,2.48086]
[1778915598025,37.73,78168.43,0.0,-0.98283,2e-05,2.48086]
[1778915598197,37.76,78150.6,0.0,-0.9831,2e-05,2.44696]
[1778915599204,37.79,78126.69,0.0,-0.98347,2e-05,2.39977]
[1778915600211,37.83,78117.07,0.0,-0.98357,2e-05,2.3874]
[1778915601225,37.86,78125.84,0.0,-0.98332,2e-05,2.41842]
[1778915601884,37.86,78125.84,0.0,-0.98332,2e-05,2.41842]
[1778915602002,37.86,78125.84,0.0,-0.98332,2e-05,2.41842]
[1778915602230,37.9,78147.64,0.0,-0.98282,2e-05,2.48031]
[1778915603237,37.93,78134.46,0.0,-0.98301,2e-05,2.45759]
[1778915604246,37.96,78113.53,0.0,-0.98333,2e-05,2.41714]
[1778915605252,37.99,78108.36,0.0,-0.98334,2e-05,2.41477]
[1778915605945,37.99,78108.36,0.0,-0.98334,2e-05,2.41477]
[1778915606347,37.99,78108.36,0.0,-0.98334,2e-05,2.41477]
[1778915606446,38.03,78115.51,0.0,-0.98313,2e-05,2.44147]
[1778915609279,38.12,78126.78,0.0,-0.98269,2e-05,2.49599]
[1778915610321,38.12,78126.78,0.0,-0.98269,2e-05,2.49599]
[1778915610411,38.15,78127.52,0.0,-0.98261,2e-05,2.50619]
[1778915611293,38.18,78122.35,0.0,-0.98266,2e-05,2.49959]
[1778915612049,38.18,78122.35,0.0,-0.98266,2e-05,2.49959]
[1778915612300,38.2,78115.99,0.0,-0.98271,2e-05,2.4926]
[1778915614315,38.26,78116.08,0.0,-0.98258,2e-05,2.50948]
[1778915615324,38.29,78122.83,0.0,-0.98238,2e-05,2.53387]
[1778915616075,38.29,78122.83,0.0,-0.98238,2e-05,2.53387]
[1778915616331,38.31,78128.02,0.0,-0.98222,2e-05,2.55413]
[1778915617338,38.34,78133.67,0.0,-0.98204,2e-05,2.57524]
[1778915618346,38.36,78140.31,0.0,-0.98186,2e-05,2.59852]
[1778915618691,38.36,78140.31,0.0,-0.98186,2e-05,2.59852]
[1778915619353,38.38,78164.02,0.0,-0.98132,2e-05,2.66411]
[1778915620360,38.38,78174.79,0.0,-0.9811,2e-05,2.69182]
[1778915621367,38.39,78179.81,0.0,-0.98099,2e-05,2.70506]
[1778915622374,38.39,78186.53,0.0,-0.98085,2e-05,2.72266]
[1778915622719,38.39,78186.53,0.0,-0.98085,2e-05,2.72266]
[1778915625395,38.39,78194.54,0.0,-0.98067,2e-05,2.74453]
[1778915626402,38.39,78203.33,0.0,-0.98048,2e-05,2.76759]
[1778915627409,38.39,78208.13,0.0,-0.98037,2e-05,2.78039]
[1778915629426,38.4,78219.06,0.0,-0.98013,2e-05,2.80954]
[1778915630433,38.4,78225.78,0.0,-0.97999,2e-05,2.82745]
[1778915631440,38.4,78240.55,0.0,-0.97966,2e-05,2.86668]
[1778915632447,38.4,78247.23,0.0,-0.97952,2e-05,2.88462]
[1778915633473,38.4,78248.24,0.0,-0.97949,2e-05,2.88744]
[1778915634482,38.4,78253.22,0.0,-0.97938,2e-05,2.90088]
[1778915636502,38.4,78264.51,0.0,-0.97913,2e-05,2.93143]
[1778915638527,38.4,78258.2,0.0,-0.97927,2e-05,2.91452]
[1778915641547,38.4,78253.65,0.0,-0.97937,2e-05,2.9025]
[1778915642554,38.4,78242.18,0.0,-0.97962,2e-05,2.87196]
[1778915643271,38.4,78242.18,0.0,-0.97962,2e-05,2.87196]
[1778915643561,38.4,78242.52,0.0,-0.97961,2e-05,2.87302]
[1778915644568,38.4,78238.84,0.0,-0.97969,2e-05,2.86341]
[1778915645576,38.4,78231.84,0.0,-0.97984,2e-05,2.84506]
[1778915647293,38.4,78231.88,0.0,-0.97984,2e-05,2.84536]
[1778915647590,38.4,78241.71,0.0,-0.97962,2e-05,2.87159]
[1778915648597,38.41,78254.79,0.0,-0.97933,2e-05,2.90734]
[1778915649604,38.41,78256.57,0.0,-0.97929,2e-05,2.91221]
[1778915651618,38.41,78260.07,0.0,-0.97921,2e-05,2.92176]
[1778915652626,38.41,78247.99,0.0,-0.97948,2e-05,2.88941]
[1778915653632,38.41,78240.86,0.0,-0.97963,2e-05,2.87051]
[1778915654639,38.41,78237.8,0.0,-0.9797,2e-05,2.86252]
[1778915656653,38.42,78229.69,0.0,-0.97986,2e-05,2.8433]
[1778915657660,38.42,78228.13,0.0,-0.97989,2e-05,2.83936]
[1778915658667,38.42,78224.69,0.0,-0.97996,2e-05,2.83049]
[1778915660681,38.42,78211.81,0.0,-0.98024,2e-05,2.79725]
[1778915661688,38.42,78206.25,0.0,-0.98035,2e-05,2.78309]
[1778915662696,38.42,78214.77,0.0,-0.98017,2e-05,2.80558]
[1778915663703,38.42,78219.5,0.0,-0.98006,2e-05,2.81823]
[1778915666735,38.42,78225.96,0.0,-0.97991,2e-05,2.83657]
[1778915667742,38.43,78222.84,0.0,-0.97998,2e-05,2.82861]
[1778915668749,38.43,78229.42,0.0,-0.97983,2e-05,2.84618]
[1778915670346,38.43,78229.42,0.0,-0.97983,2e-05,2.84618]
[1778915670357,38.43,78239.02,0.0,-0.97962,2e-05,2.87181]
[1778915670764,38.43,78233.24,0.0,-0.97975,2e-05,2.85667]
[1778915671772,38.43,78215.91,0.0,-0.98014,2e-05,2.80877]
[1778915672779,38.43,78218.99,0.0,-0.98007,2e-05,2.81711]
[1778915674364,38.43,78218.99,0.0,-0.98007,2e-05,2.81711]
[1778915676807,38.44,78211.54,0.0,-0.98021,2e-05,2.80019]
[1778915677814,38.44,78215.04,0.0,-0.98013,2e-05,2.80959]
[1778915679366,38.44,78218.58,0.0,-0.98005,2e-05,2.81937]
[1778915683859,38.44,78205.86,0.0,-0.98031,2e-05,2.78725]
[1778915684866,38.44,78203.18,0.0,-0.98037,2e-05,2.78061]
[1778915685873,38.45,78210.57,0.0,-0.98021,2e-05,2.80013]
[1778915686731,38.45,78210.57,0.0,-0.98021,2e-05,2.80013]
[1778915686882,38.45,78215.65,0.0,-0.9801,2e-05,2.81368]
[1778915687890,38.45,78206.58,0.0,-0.98029,2e-05,2.79032]
[1778915688896,38.45,78203.79,0.0,-0.98034,2e-05,2.78338]
[1778915689903,38.45,78207.31,0.0,-0.98027,2e-05,2.79284]
[1778915690739,38.45,78207.31,0.0,-0.98027,2e-05,2.79284]
[1778915692924,38.45,78213.87,0.0,-0.98012,2e-05,2.81083]
[1778915693931,38.45,78219.14,0.0,-0.98,2e-05,2.82489]
[1778915698969,38.46,78223.89,0.0,-0.97989,2e-05,2.83859]
[1778915699780,38.46,78223.89,0.0,-0.97989,2e-05,2.83859]
[1778915699810,38.46,78223.89,0.0,-0.97989,2e-05,2.83859]
[1778915700983,38.46,78227.13,0.0,-0.97982,2e-05,2.84756]
[1778915702998,38.46,78230.73,0.0,-0.97973,2e-05,2.85747]
[1778915704007,38.46,78233.97,0.0,-0.97966,2e-05,2.86623]
[1778915705013,38.46,78237.68,0.0,-0.97958,2e-05,2.87624]
[1778915707026,38.46,78241.34,0.0,-0.9795,2e-05,2.88627]
[1778915708033,38.46,78237.59,0.0,-0.97958,2e-05,2.87642]
[1778915709875,38.46,78234.74,0.0,-0.97964,2e-05,2.86899]
[1778915711112,38.46,78233.21,0.0,-0.97967,2e-05,2.86508]
[1778915711427,38.46,78222.49,0.0,-0.9799,2e-05,2.8371]
[1778915712061,38.46,78203.1,0.0,-0.98032,2e-05,2.78645]
[1778915713068,38.46,78194.03,0.0,-0.98051,2e-05,2.7632]
[1778915714075,38.47,78193.69,0.0,-0.98051,2e-05,2.76264]
[1778915715140,38.47,78193.69,0.0,-0.98051,2e-05,2.76264]
[1778915715236,38.47,78180.65,0.0,-0.98078,2e-05,2.72955]
[1778915716107,38.47,78168.3,0.0,-0.98104,2e-05,2.6985]
[1778915717102,38.47,78162.69,0.0,-0.98115,2e-05,2.68474]
[1778915718109,38.47,78162.85,0.0,-0.98114,2e-05,2.6856]
[1778915719117,38.47,78159.42,0.0,-0.98121,2e-05,2.67745]
[1778915720125,38.47,78171.03,0.0,-0.98097,2e-05,2.70727]
[1778915722139,38.48,78171.99,0.0,-0.98094,2e-05,2.71066]
[1778915723146,38.48,78177.3,0.0,-0.98082,2e-05,2.72464]
[1778915724602,38.48,78181.8,0.0,-0.98072,2e-05,2.737]
[1778915725160,38.48,78176.69,0.0,-0.98083,2e-05,2.72396]
[1778915725799,38.48,78176.69,0.0,-0.98083,2e-05,2.72396]
[1778915726171,38.48,78167.88,0.0,-0.98101,2e-05,2.70197]
[1778915727178,38.48,78147.34,0.0,-0.98143,2e-05,2.65075]
[1778915728185,38.49,78124.62,0.0,-0.98188,2e-05,2.59495]
[1778915729192,38.49,78117.59,0.0,-0.98201,2e-05,2.57826]
[1778915729784,38.49,78117.59,0.0,-0.98201,2e-05,2.57826]
[1778915730204,38.49,78108.67,0.0,-0.98218,2e-05,2.55717]
[1778915731208,38.49,78102.52,0.0,-0.98231,2e-05,2.54056]
[1778915732215,38.52,78105.33,0.0,-0.9822,2e-05,2.55436]
[1778915733084,38.52,78105.33,0.0,-0.9822,2e-05,2.55436]
[1778915733222,38.54,78101.45,0.0,-0.98222,2e-05,2.55215]
[1778915734229,38.56,78091.07,0.0,-0.98236,2e-05,2.53403]
[1778915736262,38.59,78089.56,0.0,-0.98233,2e-05,2.53818]
[1778915737122,38.59,78089.56,0.0,-0.98233,2e-05,2.53818]
[1778915737528,38.59,78089.56,0.0,-0.98233,2e-05,2.53818]
[1778915739320,38.66,78085.63,0.0,-0.98223,2e-05,2.55062]
[1778915740304,38.69,78078.05,0.0,-0.98232,2e-05,2.53938]
[1778915741463,38.69,78078.05,0.0,-0.98232,2e-05,2.53938]
[1778915741487,38.74,78073.23,0.0,-0.98229,2e-05,2.54218]
[1778915743120,38.76,78073.46,0.0,-0.98223,2e-05,2.55009]
[1778915743327,38.76,78083.6,0.0,-0.98203,2e-05,2.57459]
[1778915744334,38.79,78085.84,0.0,-0.98192,2e-05,2.58799]
[1778915746348,38.81,78090.28,0.0,-0.98178,2e-05,2.60546]
[1778915747141,38.81,78090.28,0.0,-0.98178,2e-05,2.60546]
[1778915747355,38.85,78094.33,0.0,-0.98159,2e-05,2.62824]
[1778915748362,38.87,78100.79,0.0,-0.98141,2e-05,2.65016]
[1778915749067,38.87,78100.79,0.0,-0.98141,2e-05,2.65016]
[1778915749371,38.87,78120.82,0.0,-0.98101,2e-05,2.70004]
[1778915750376,38.88,78127.11,0.0,-0.98087,2e-05,2.71643]
[1778915751392,38.88,78117.39,0.0,-0.98107,2e-05,2.69251]
[1778915752391,38.88,78091.51,0.0,-0.98158,2e-05,2.62923]
[1778915753095,38.88,78091.51,0.0,-0.98158,2e-05,2.62923]
[1778915753398,38.88,78083.75,0.0,-0.98173,2e-05,2.61078]
[1778915754405,38.88,78090.16,0.0,-0.9816,2e-05,2.62709]
[1778915755421,38.9,78099.19,0.0,-0.98137,2e-05,2.65511]
[1778915756427,38.92,78106.75,0.0,-0.98118,2e-05,2.67915]
[1778915757436,38.94,78111.22,0.0,-0.98105,2e-05,2.69516]
[1778915759511,38.95,78109.54,0.0,-0.98104,2e-05,2.69554]
[1778915760457,38.97,78098.95,0.0,-0.98122,2e-05,2.67415]
[1778915761464,38.97,78090.32,0.0,-0.98138,2e-05,2.65328]
[1778915762471,38.97,78089.54,0.0,-0.9814,2e-05,2.65188]
[1778915763518,38.97,78089.54,0.0,-0.9814,2e-05,2.65188]
[1778915763627,38.97,78084.72,0.0,-0.98149,2e-05,2.64053]
[1778915766501,39.01,78075.1,0.0,-0.98158,2e-05,2.62854]
[1778915767507,39.03,78077.5,0.0,-0.98149,2e-05,2.6403]
[1778915768522,39.05,78085.75,0.0,-0.98128,2e-05,2.66629]
[1778915769524,39.07,78092.69,0.0,-0.98109,2e-05,2.68873]
[1778915770531,39.07,78086.56,0.0,-0.98121,2e-05,2.67399]
[1778915772546,39.1,78103.47,0.0,-0.98079,2e-05,2.72612]
[1778915773552,39.1,78109.37,0.0,-0.98066,2e-05,2.74139]
[1778915775566,39.12,78112.68,0.0,-0.98056,2e-05,2.75369]
[1778915777580,39.14,78120.74,0.0,-0.98034,2e-05,2.78067]
[1778915778587,39.14,78127.31,0.0,-0.9802,2e-05,2.79774]
[1778915779594,39.14,78136.46,0.0,-0.98,2e-05,2.82149]
[1778915780601,39.14,78140.28,0.0,-0.97992,2e-05,2.83157]
[1778915781608,39.15,78154.78,0.0,-0.97959,2e-05,2.87113]
[1778915782615,39.15,78167.18,0.0,-0.97932,2e-05,2.90376]
[1778915783622,39.15,78176.54,0.0,-0.97912,2e-05,2.92854]
[1778915784629,39.15,78185.06,0.0,-0.97893,2e-05,2.9512]
[1778915785636,39.15,78199.26,0.0,-0.97861,2e-05,2.98919]
[1778915786643,39.15,78199.56,0.0,-0.97861,2e-05,2.98991]
[1778915787650,39.15,78195.79,0.0,-0.97869,2e-05,2.97968]
[1778915788657,39.15,78192.71,0.0,-0.97876,2e-05,2.97133]
[1778915789664,39.15,78197.02,0.0,-0.97867,2e-05,2.98281]
[1778915790671,39.15,78200.16,0.0,-0.9786,2e-05,2.99116]
[1778915793693,39.15,78204.53,0.0,-0.97852,2e-05,2.99995]
[1778915794700,39.14,78198.32,0.0,-0.97866,2e-05,2.98309]
[1778915796715,39.14,78205.53,0.0,-0.9785,2e-05,3.00227]
[1778915797722,39.14,78208.67,0.0,-0.97843,2e-05,3.0106]
[1778915798729,39.14,78205.31,0.0,-0.97851,2e-05,3.00135]
[1778915799736,39.14,78198.18,0.0,-0.97867,2e-05,2.98199]
[1778915800743,39.14,78186.21,0.0,-0.97894,2e-05,2.94984]
[1778915801750,39.14,78183.91,0.0,-0.97899,2e-05,2.94365]
[1778915803764,39.14,78178.55,0.0,-0.97911,2e-05,2.92929]
[1778915807792,39.14,78173.1,0.0,-0.97923,2e-05,2.91472]
[1778915808524,39.14,78173.1,0.0,-0.97923,2e-05,2.91472]
[1778915808564,39.14,78173.1,0.0,-0.97923,2e-05,2.91472]
[1778915812827,39.14,78179.05,0.0,-0.9791,2e-05,2.93036]
[1778915813834,39.14,78187.47,0.0,-0.97891,2e-05,2.9527]
[1778915815321,39.14,78187.47,0.0,-0.97891,2e-05,2.9527]
[1778915815561,39.14,78187.47,0.0,-0.97891,2e-05,2.9527]
[1778915815661,39.14,78186.47,0.0,-0.97894,2e-05,2.94986]
[1778915815848,39.14,78183.13,0.0,-0.97901,2e-05,2.94097]
[1778915817862,39.14,78190.36,0.0,-0.97885,2e-05,2.96008]
[1778915818897,39.14,78190.36,0.0,-0.97885,2e-05,2.96008]
[1778915819061,39.14,78190.36,0.0,-0.97885,2e-05,2.96008]
[1778915819195,39.14,78190.36,0.0,-0.97885,2e-05,2.96008]
[1778915819309,39.14,78190.36,0.0,-0.97885,2e-05,2.96008]
[1778915819336,39.14,78190.8,0.0,-0.97884,2e-05,2.96115]
[1778915819876,39.14,78194.24,0.0,-0.97877,2e-05,2.97025]
[1778915820883,39.14,78190.96,0.0,-0.97884,2e-05,2.96135]
[1778915821890,39.14,78178.87,0.0,-0.97911,2e-05,2.92917]
[1778915823938,39.14,78193.53,0.0,-0.97878,2e-05,2.96806]
[1778915824944,39.14,78198.78,0.0,-0.97867,2e-05,2.98196]
[1778915825951,39.14,78201.97,0.0,-0.9786,2e-05,2.99039]
[1778915826903,39.14,78201.97,0.0,-0.9786,2e-05,2.99039]
[1778915827059,39.14,78201.97,0.0,-0.9786,2e-05,2.99039]
[1778915827114,39.14,78205.59,0.0,-0.97852,2e-05,2.99999]
[1778915829827,39.14,78207.13,0.0,-0.97848,2e-05,3.00397]
[1778915830067,39.14,78210.12,0.0,-0.97842,2e-05,3.01186]
[1778915830103,39.13,78205.08,0.0,-0.97853,2e-05,2.99804]
[1778915832000,39.13,78211.45,0.0,-0.97839,2e-05,3.01491]
[1778915835021,39.13,78219.25,0.0,-0.97822,2e-05,3.0355]
[1778915836028,39.13,78226.21,0.0,-0.97806,2e-05,3.05427]
[1778915837050,39.13,78226.21,0.0,-0.97806,2e-05,3.05427]
[1778915837059,39.13,78226.21,0.0,-0.97806,2e-05,3.05427]
[1778915838043,39.13,78223.7,0.0,-0.97813,2e-05,3.04688]
[1778915840057,39.13,78231.23,0.0,-0.97796,2e-05,3.06699]
[1778915841809,39.13,78231.23,0.0,-0.97796,2e-05,3.06699]
[1778915842058,39.13,78228.39,0.0,-0.97803,2e-05,3.05865]
[1778915845590,39.12,78228.34,0.0,-0.97803,2e-05,3.05798]
[1778915845810,39.12,78228.34,0.0,-0.97803,2e-05,3.05798]
[1778915847415,39.12,78224.04,0.0,-0.97814,2e-05,3.04568]
[1778915847561,39.12,78224.04,0.0,-0.97814,2e-05,3.04568]
[1778915847609,39.12,78226.16,0.0,-0.97809,2e-05,3.05095]
[1778915849509,39.12,78229.37,0.0,-0.97802,2e-05,3.05918]
[1778915850117,39.12,78229.37,0.0,-0.97802,2e-05,3.05918]
[1778915850253,39.12,78229.37,0.0,-0.97802,2e-05,3.05918]
[1778915850298,39.12,78235.5,0.0,-0.97788,2e-05,3.07601]
[1778915851134,39.12,78239.36,0.0,-0.97781,2e-05,3.08364]
[1778915853151,39.12,78244.82,0.0,-0.97769,2e-05,3.09806]
[1778915854586,39.12,78244.82,0.0,-0.97769,2e-05,3.09806]
[1778915854807,39.12,78244.82,0.0,-0.97769,2e-05,3.09806]
[1778915854834,39.11,78250.24,0.0,-0.97757,2e-05,3.11234]
[1778915856171,39.11,78253.69,0.0,-0.9775,2e-05,3.12154]
[1778915857178,39.11,78257.04,0.0,-0.97742,2e-05,3.13046]
[1778915858271,39.11,78257.04,0.0,-0.97742,2e-05,3.13046]
[1778915858308,39.11,78257.04,0.0,-0.97742,2e-05,3.13046]
[1778915858361,39.11,78260.15,0.0,-0.97735,2e-05,3.13873]
[1778915861206,39.11,78263.36,0.0,-0.97729,2e-05,3.14639]
[1778915862551,39.11,78263.36,0.0,-0.97729,2e-05,3.14639]
[1778915862564,39.11,78263.36,0.0,-0.97729,2e-05,3.14639]
[1778915864666,39.1,78263.35,0.0,-0.97729,2e-05,3.14546]
[1778915864810,39.1,78263.35,0.0,-0.97729,2e-05,3.14546]
[1778915864674,39.1,78264.26,0.0,-0.97728,2e-05,3.14711]
[1778915866241,39.1,78275.65,0.0,-0.97701,2e-05,3.17865]
[1778915867248,39.1,78292.93,0.0,-0.9766,2e-05,3.22715]
[1778915868255,39.1,78300.13,0.0,-0.97643,2e-05,3.24718]
[1778915869262,39.09,78301.84,0.0,-0.9764,2e-05,3.25149]
[1778915871276,39.09,78324.93,0.0,-0.97584,2e-05,3.31695]
[1778915873879,39.05,78320.01,0.0,-0.97609,2e-05,3.28738]
[1778915874561,39.05,78320.01,0.0,-0.97609,2e-05,3.28738]
[1778915876311,39.02,78313.09,0.0,-0.97633,2e-05,3.25999]
[1778915879332,39.02,78316.48,0.0,-0.97626,2e-05,3.26788]
[1778915881179,39.02,78314.5,0.0,-0.97631,2e-05,3.26155]
[1778915881312,39.02,78314.5,0.0,-0.97631,2e-05,3.26155]
[1778915881347,39.01,78314.11,0.0,-0.97633,2e-05,3.25981]
[1778915882847,39.01,78314.11,0.0,-0.97633,2e-05,3.25981]
[1778915883058,39.01,78317.06,0.0,-0.97626,2e-05,3.2677]
[1778915883361,39.01,78322.88,0.0,-0.97612,2e-05,3.28392]
[1778915885375,39.01,78324.24,0.0,-0.9761,2e-05,3.28661]
[1778915887214,38.99,78322.47,0.0,-0.9762,2e-05,3.27508]
[1778915887332,38.99,78322.47,0.0,-0.9762,2e-05,3.27508]
[1778915887389,38.99,78320.98,0.0,-0.97624,2e-05,3.27015]
[1778915889403,38.98,78315.32,0.0,-0.97639,2e-05,3.25263]
[1778915892563,38.98,78317.82,0.0,-0.97634,2e-05,3.25869]
[1778915893431,38.97,78322.88,0.0,-0.97622,2e-05,3.27217]
[1778915897275,38.97,78324.41,0.0,-0.97621,2e-05,3.27428]
[1778915897313,38.97,78324.41,0.0,-0.97621,2e-05,3.27428]
[1778915897346,38.97,78324.41,0.0,-0.97621,2e-05,3.27428]
[1778915897562,38.97,78324.41,0.0,-0.97621,2e-05,3.27428]
[1778915897662,38.97,78324.29,0.0,-0.97621,2e-05,3.27336]
[1778915903501,38.96,78320.18,0.0,-0.97635,2e-05,3.25807]
[1778915905515,38.95,78313.55,0.0,-0.97652,2e-05,3.23794]
[1778915906522,38.95,78307.96,0.0,-0.97666,2e-05,3.22144]
[1778915907960,38.95,78305.72,0.0,-0.97672,2e-05,3.21457]
[1778915908061,38.95,78305.72,0.0,-0.97672,2e-05,3.21457]
[1778915908536,38.95,78307.55,0.0,-0.97667,2e-05,3.21934]
[1778915909545,38.95,78314.74,0.0,-0.9765,2e-05,3.23947]
[1778915910553,38.95,78318.01,0.0,-0.97643,2e-05,3.24837]
[1778915911560,38.94,78321.58,0.0,-0.97636,2e-05,3.25535]
[1778915913318,38.94,78324.14,0.0,-0.97631,2e-05,3.26221]
[1778915913562,38.94,78324.14,0.0,-0.97631,2e-05,3.26221]
[1778915918609,38.93,78325.69,0.0,-0.9763,2e-05,3.26348]
[1778915921020,38.93,78327.19,0.0,-0.97627,2e-05,3.26675]
[1778915921026,38.93,78327.19,0.0,-0.97627,2e-05,3.26675]
[1778915921060,38.93,78327.19,0.0,-0.97627,2e-05,3.26675]
[1778915921630,38.93,78327.94,0.0,-0.97625,2e-05,3.26838]
[1778915926738,38.92,78325.07,0.0,-0.97634,2e-05,3.25796]
[1778915926811,38.92,78325.07,0.0,-0.97634,2e-05,3.25796]
[1778915926820,38.92,78325.02,0.0,-0.97635,2e-05,3.25733]
[1778915927005,38.92,78325.02,0.0,-0.97635,2e-05,3.25733]
[1778915927059,38.92,78325.02,0.0,-0.97635,2e-05,3.25733]
[1778915928679,38.92,78320.57,0.0,-0.97647,2e-05,3.24355]
[1778915929686,38.92,78317.08,0.0,-0.97656,2e-05,3.23306]
[1778915931411,38.91,78314.24,0.0,-0.97663,2e-05,3.22447]
[1778915931561,38.91,78314.24,0.0,-0.97663,2e-05,3.22447]
[1778915931599,38.91,78314.24,0.0,-0.97663,2e-05,3.22447]
[1778915931808,38.91,78314.24,0.0,-0.97663,2e-05,3.22447]
[1778915931858,38.91,78314.42,0.0,-0.97663,2e-05,3.22456]
[1778915933714,38.91,78320.72,0.0,-0.97648,2e-05,3.24175]
[1778915935184,38.91,78323.47,0.0,-0.97642,2e-05,3.2492]
[1778915935313,38.91,78323.47,0.0,-0.97642,2e-05,3.2492]
[1778915935728,38.91,78325.31,0.0,-0.97638,2e-05,3.25402]
[1778915936700,38.91,78325.31,0.0,-0.97638,2e-05,3.25402]
[1778915936810,38.91,78325.31,0.0,-0.97638,2e-05,3.25402]
[1778915938749,38.9,78320.73,0.0,-0.9765,2e-05,3.23938]
[1778915939756,38.9,78314.16,0.0,-0.97667,2e-05,3.22008]
[1778915940194,38.9,78314.16,0.0,-0.97667,2e-05,3.22008]
[1778915940309,38.9,78314.16,0.0,-0.97667,2e-05,3.22008]
[1778915940424,38.9,78314.16,0.0,-0.97667,2e-05,3.22008]
[1778915940558,38.9,78314.16,0.0,-0.97667,2e-05,3.22008]
[1778915940763,38.9,78310.8,0.0,-0.97675,2e-05,3.21005]
[1778915941770,38.9,78302.91,0.0,-0.97695,2e-05,3.18717]
[1778915942777,38.9,78303.0,0.0,-0.97695,2e-05,3.18706]
[1778915945215,38.9,78302.74,0.0,-0.97696,2e-05,3.18557]
[1778915945271,38.9,78302.74,0.0,-0.97696,2e-05,3.18557]
[1778915945308,38.9,78302.74,0.0,-0.97696,2e-05,3.18557]
[1778915945798,38.9,78302.76,0.0,-0.97696,2e-05,3.18526]
[1778915946805,38.89,78307.09,0.0,-0.97686,2e-05,3.19719]
[1778915951840,38.89,78301.83,0.0,-0.977,2e-05,3.18026]
[1778915954861,38.88,78296.05,0.0,-0.97715,2e-05,3.16278]
[1778915955104,38.88,78296.05,0.0,-0.97715,2e-05,3.16278]
[1778915955310,38.88,78296.05,0.0,-0.97715,2e-05,3.16278]
[1778915955316,38.88,78296.05,0.0,-0.97715,2e-05,3.16278]
[1778915955564,38.88,78296.05,0.0,-0.97715,2e-05,3.16278]
[1778915955868,38.88,78285.14,0.0,-0.97741,2e-05,3.13173]
[1778915956875,38.88,78275.85,0.0,-0.97764,2e-05,3.10546]
[1778915957882,38.88,78286.07,0.0,-0.9774,2e-05,3.13379]
[1778915958889,38.88,78284.81,0.0,-0.97743,2e-05,3.12995]
[1778915960903,38.88,78280.32,0.0,-0.97754,2e-05,3.11681]
[1778915961910,38.88,78276.51,0.0,-0.97763,2e-05,3.1059]
[1778915962917,38.88,78270.17,0.0,-0.97778,2e-05,3.08801]
[1778915963924,38.88,78264.65,0.0,-0.97791,2e-05,3.07249]
[1778915966982,38.88,78263.08,0.0,-0.97795,2e-05,3.06776]
[1778915967060,38.88,78263.23,0.0,-0.97795,2e-05,3.06798]
[1778915967405,38.88,78263.23,0.0,-0.97795,2e-05,3.06798]
[1778915967560,38.88,78263.23,0.0,-0.97795,2e-05,3.06798]
[1778915967952,38.87,78260.0,0.0,-0.97803,2e-05,3.05887]
[1778915970973,38.87,78267.57,0.0,-0.97786,2e-05,3.07922]
[1778915972736,38.87,78268.92,0.0,-0.97785,2e-05,3.08004]
[1778915973006,38.87,78264.71,0.0,-0.97795,2e-05,3.06817]
[1778915976738,38.87,78266.5,0.0,-0.97791,2e-05,3.07269]
[1778915976840,38.87,78270.49,0.0,-0.97782,2e-05,3.0833]
[1778915978041,38.87,78283.41,0.0,-0.97752,2e-05,3.11905]
[1778915979048,38.87,78285.56,0.0,-0.97747,2e-05,3.12477]
[1778915983294,38.86,78284.94,0.0,-0.97749,2e-05,3.12213]
[1778915983308,38.86,78284.94,0.0,-0.97749,2e-05,3.12213]
[1778915983395,38.86,78288.13,0.0,-0.97742,2e-05,3.13077]
[1778915988302,38.86,78289.47,0.0,-0.9774,2e-05,3.13327]
[1778915988308,38.86,78289.47,0.0,-0.9774,2e-05,3.13327]
[1778915988377,38.86,78289.74,0.0,-0.97739,2e-05,3.13372]
[1778915991132,38.86,78296.88,0.0,-0.97723,2e-05,3.15287]
[1778915993146,38.85,78298.51,0.0,-0.9772,2e-05,3.15678]
[1778915994379,38.85,78298.51,0.0,-0.9772,2e-05,3.15678]
[1778915994559,38.85,78298.51,0.0,-0.9772,2e-05,3.15678]
[1778915999188,38.85,78293.45,0.0,-0.97734,2e-05,3.14047]
[1778916000195,38.85,78289.36,0.0,-0.97744,2e-05,3.12867]
[1778916002209,38.84,78276.57,0.0,-0.97774,2e-05,3.09238]
[1778916003216,38.84,78276.55,0.0,-0.97775,2e-05,3.09209]
[1778916005230,38.84,78268.94,0.0,-0.97793,2e-05,3.07053]
[1778916006237,38.84,78273.02,0.0,-0.97783,2e-05,3.08164]
[1778916007245,38.84,78279.53,0.0,-0.97768,2e-05,3.09953]
[1778916008252,38.84,78286.79,0.0,-0.97751,2e-05,3.11956]
[1778916009259,38.84,78290.37,0.0,-0.97743,2e-05,3.12932]
[1778916010407,38.84,78290.37,0.0,-0.97743,2e-05,3.12932]
[1778916010540,38.84,78290.37,0.0,-0.97743,2e-05,3.12932]
[1778916010562,38.84,78290.37,0.0,-0.97743,2e-05,3.12932]
[1778916010592,38.84,78290.92,0.0,-0.97742,2e-05,3.13057]
[1778916016465,38.83,78289.89,0.0,-0.97746,2e-05,3.12623]
[1778916016471,38.83,78289.89,0.0,-0.97746,2e-05,3.12623]
[1778916016560,38.83,78289.89,0.0,-0.97746,2e-05,3.12623]
[1778916016566,38.83,78289.38,0.0,-0.97747,2e-05,3.12452]
[1778916018343,38.83,78289.45,0.0,-0.97747,2e-05,3.12444]
[1778916018462,38.83,78293.85,0.0,-0.97737,2e-05,3.13652]
[1778916020344,38.83,78297.85,0.0,-0.97728,2e-05,3.14718]
[1778916021351,38.83,78303.96,0.0,-0.97714,2e-05,3.16413]
[1778916022353,38.83,78303.96,0.0,-0.97714,2e-05,3.16413]
[1778916024372,38.82,78300.89,0.0,-0.97725,2e-05,3.15154]
[1778916026386,38.8,78308.95,0.0,-0.97711,2e-05,3.16818]
[1778916027393,38.79,78313.29,0.0,-0.97703,2e-05,3.17716]
[1778916028871,38.79,78313.29,0.0,-0.97703,2e-05,3.17716]
[1778916029060,38.79,78313.29,0.0,-0.97703,2e-05,3.17716]
[1778916028941,38.78,78317.59,0.0,-0.97696,2e-05,3.18556]
[1778916031610,38.78,78320.48,0.0,-0.97689,2e-05,3.19343]
[1778916031812,38.78,78320.48,0.0,-0.97689,2e-05,3.19343]
[1778916031880,38.78,78320.48,0.0,-0.97689,2e-05,3.19343]
[1778916031910,38.77,78320.65,0.0,-0.97691,2e-05,3.19041]
[1778916032429,38.77,78310.86,0.0,-0.97715,2e-05,3.16259]
[1778916033436,38.76,78307.68,0.0,-0.97725,2e-05,3.15019]
[1778916035885,38.75,78306.32,0.0,-0.97731,2e-05,3.14332]
[1778916038471,38.74,78310.16,0.0,-0.97725,2e-05,3.15044]
[1778916040485,38.74,78314.17,0.0,-0.97716,2e-05,3.16122]
[1778916042991,38.73,78316.87,0.0,-0.97712,2e-05,3.16582]
[1778916043060,38.73,78316.87,0.0,-0.97712,2e-05,3.16582]
[1778916042499,38.72,78320.03,0.0,-0.97707,2e-05,3.17171]
[1778916046527,38.72,78323.79,0.0,-0.977,2e-05,3.18109]
[1778916050043,38.72,78326.4,0.0,-0.97694,2e-05,3.18784]
[1778916050063,38.72,78326.4,0.0,-0.97694,2e-05,3.18784]
[1778916050120,38.72,78326.4,0.0,-0.97694,2e-05,3.18784]
[1778916050310,38.72,78326.4,0.0,-0.97694,2e-05,3.18784]
[1778916050555,38.71,78326.81,0.0,-0.97693,2e-05,3.18829]
[1778916052569,38.7,78319.91,0.0,-0.97713,2e-05,3.16467]
[1778916053999,38.7,78319.91,0.0,-0.97713,2e-05,3.16467]
[1778916054061,38.7,78319.91,0.0,-0.97713,2e-05,3.16467]
[1778916057611,38.66,78320.51,0.0,-0.97725,2e-05,3.15108]
[1778916058379,38.66,78320.51,0.0,-0.97725,2e-05,3.15108]
[1778916058559,38.66,78320.51,0.0,-0.97725,2e-05,3.15108]
[1778916058660,38.65,78317.59,0.0,-0.97735,2e-05,3.13963]
[1778916060632,38.65,78312.24,0.0,-0.97748,2e-05,3.12426]
[1778916064661,38.64,78306.3,0.0,-0.97763,2e-05,3.10657]
[1778916065668,38.64,78295.75,0.0,-0.97788,2e-05,3.07685]
[1778916066675,38.64,78284.26,0.0,-0.97815,2e-05,3.04459]
[1778916067682,38.64,78281.59,0.0,-0.97821,2e-05,3.03711]
[1778916070923,38.64,78281.52,0.0,-0.97821,2e-05,3.03671]
[1778916070928,38.64,78281.52,0.0,-0.97821,2e-05,3.03671]
[1778916071061,38.64,78281.52,0.0,-0.97821,2e-05,3.03671]
[1778916071125,38.64,78281.53,0.0,-0.97821,2e-05,3.03663]
[1778916072725,38.64,78291.37,0.0,-0.97799,2e-05,3.06375]
[1778916073728,38.64,78310.19,0.0,-0.97755,2e-05,3.11606]
[1778916074735,38.64,78310.23,0.0,-0.97755,2e-05,3.11593]
[1778916076749,38.64,78317.73,0.0,-0.97737,2e-05,3.13658]
[1778916078767,38.63,78319.97,0.0,-0.97733,2e-05,3.14236]
[1778916080958,38.63,78320.07,0.0,-0.97733,2e-05,3.14236]
[1778916081058,38.63,78320.07,0.0,-0.97733,2e-05,3.14236]
[1778916081078,38.63,78320.07,0.0,-0.97733,2e-05,3.14236]
[1778916081310,38.63,78320.25,0.0,-0.97732,2e-05,3.14259]
[1778916081788,38.63,78320.29,0.0,-0.97733,2e-05,3.14242]
[1778916085823,38.63,78326.98,0.0,-0.97718,2e-05,3.16026]
[1778916086827,38.62,78332.23,0.0,-0.97708,2e-05,3.17213]
[1778916088841,38.6,78336.07,0.0,-0.97704,2e-05,3.17663]
[1778916089618,38.6,78336.07,0.0,-0.97704,2e-05,3.17663]
[1778916089812,38.6,78336.07,0.0,-0.97704,2e-05,3.17663]
[1778916090855,38.59,78341.78,0.0,-0.97693,2e-05,3.18934]
[1778916092869,38.59,78342.71,0.0,-0.97693,2e-05,3.18856]
[1778916094883,38.58,78345.62,0.0,-0.97687,2e-05,3.19619]
[1778916095220,38.58,78345.62,0.0,-0.97687,2e-05,3.19619]
[1778916095310,38.58,78345.62,0.0,-0.97687,2e-05,3.19619]
[1778916095334,38.58,78345.62,0.0,-0.97687,2e-05,3.19619]
[1778916095560,38.58,78345.62,0.0,-0.97687,2e-05,3.19619]
[1778916095890,38.58,78345.5,0.0,-0.97687,2e-05,3.19548]
[1778916096897,38.58,78348.33,0.0,-0.97681,2e-05,3.20324]
[1778916098058,38.58,78348.33,0.0,-0.97681,2e-05,3.20324]
[1778916098160,38.58,78354.46,0.0,-0.97666,2e-05,3.22052]
[1778916101932,38.57,78349.81,0.0,-0.97682,2e-05,3.20202]
[1778916103946,38.54,78352.74,0.0,-0.97681,2e-05,3.20309]
[1778916104270,38.54,78352.74,0.0,-0.97681,2e-05,3.20309]
[1778916104310,38.54,78352.74,0.0,-0.97681,2e-05,3.20309]
[1778916104377,38.54,78352.74,0.0,-0.97681,2e-05,3.20309]
[1778916104560,38.54,78352.74,0.0,-0.97681,2e-05,3.20309]
[1778916104953,38.53,78353.88,0.0,-0.97682,2e-05,3.20269]
[1778916107322,38.53,78351.1,0.0,-0.97689,2e-05,3.19397]
[1778916107563,38.53,78351.1,0.0,-0.97689,2e-05,3.19397]
[1778916110995,38.52,78344.1,0.0,-0.9771,2e-05,3.16936]
[1778916112004,38.52,78333.98,0.0,-0.97734,2e-05,3.14025]
[1778916113009,38.52,78332.27,0.0,-0.97739,2e-05,3.13514]
[1778916113305,38.52,78332.27,0.0,-0.97739,2e-05,3.13514]
[1778916113451,38.52,78332.27,0.0,-0.97739,2e-05,3.13514]
[1778916114130,38.51,78331.9,0.0,-0.9774,2e-05,3.13384]
[1778916114266,38.51,78331.9,0.0,-0.9774,2e-05,3.13384]
[1778916115026,38.51,78336.21,0.0,-0.9773,2e-05,3.14581]
[1778916116032,38.51,78332.87,0.0,-0.97738,2e-05,3.13605]
[1778916121067,38.51,78326.82,0.0,-0.97753,2e-05,3.11768]
[1778916122074,38.51,78322.77,0.0,-0.97763,2e-05,3.10604]
[1778916123836,38.51,78323.18,0.0,-0.97762,2e-05,3.10699]
[1778916123941,38.51,78323.18,0.0,-0.97762,2e-05,3.10699]
[1778916124064,38.51,78323.18,0.0,-0.97762,2e-05,3.10699]
[1778916124088,38.51,78325.03,0.0,-0.97758,2e-05,3.11198]
[1778916128116,38.5,78329.67,0.0,-0.97748,2e-05,3.12419]
[1778916129123,38.5,78333.7,0.0,-0.97739,2e-05,3.13535]
[1778916130153,38.5,78333.7,0.0,-0.97739,2e-05,3.13535]
[1778916130310,38.5,78333.99,0.0,-0.97738,2e-05,3.1359]
[1778916130386,38.5,78333.99,0.0,-0.97738,2e-05,3.1359]
[1778916130564,38.5,78333.99,0.0,-0.97738,2e-05,3.1359]
[1778916131137,38.5,78334.17,0.0,-0.97738,2e-05,3.13614]
[1778916132144,38.5,78330.9,0.0,-0.97746,2e-05,3.12661]
[1778916133144,38.5,78330.9,0.0,-0.97746,2e-05,3.12661]
[1778916133151,38.5,78336.22,0.0,-0.97733,2e-05,3.14143]
[1778916133308,38.5,78336.22,0.0,-0.97733,2e-05,3.14143]
[1778916134158,38.5,78341.32,0.0,-0.97721,2e-05,3.15564]
[1778916134949,38.5,78341.32,0.0,-0.97721,2e-05,3.15564]
[1778916135063,38.5,78341.32,0.0,-0.97721,2e-05,3.15564]
[1778916135165,38.5,78341.19,0.0,-0.97722,2e-05,3.15497]
[1778916137577,38.5,78343.56,0.0,-0.97717,2e-05,3.16111]
[1778916137814,38.5,78343.56,0.0,-0.97717,2e-05,3.16111]
[1778916138186,38.5,78347.15,0.0,-0.97708,2e-05,3.17104]
[1778916139193,38.5,78350.71,0.0,-0.977,2e-05,3.1809]
[1778916140541,38.49,78350.53,0.0,-0.97701,2e-05,3.18004]
[1778916140559,38.49,78350.53,0.0,-0.97701,2e-05,3.18004]
[1778916141207,38.49,78355.37,0.0,-0.97689,2e-05,3.19358]
[1778916142214,38.49,78358.37,0.0,-0.97682,2e-05,3.20184]
[1778916143221,38.49,78361.79,0.0,-0.97674,2e-05,3.21132]
[1778916144204,38.49,78361.79,0.0,-0.97674,2e-05,3.21132]
[1778916144309,38.49,78361.79,0.0,-0.97674,2e-05,3.21132]
[1778916144411,38.49,78361.79,0.0,-0.97674,2e-05,3.21132]
[1778916144561,38.49,78361.79,0.0,-0.97674,2e-05,3.21132]
[1778916144628,38.49,78364.5,0.0,-0.97668,2e-05,3.21875]
[1778916149263,38.48,78367.49,0.0,-0.97662,2e-05,3.2254]
[1778916150281,38.48,78370.64,0.0,-0.97655,2e-05,3.23412]
[1778916151282,38.48,78375.6,0.0,-0.97645,2e-05,3.24533]
[1778916154321,38.48,78375.6,0.0,-0.97646,2e-05,3.24444]
[1778916154560,38.48,78375.6,0.0,-0.97646,2e-05,3.24444]
[1778916159338,38.47,78380.89,0.0,-0.97635,2e-05,3.2572]
[1778916161352,38.47,78394.21,0.0,-0.97603,3e-05,3.2953]
[1778916162359,38.47,78392.85,0.0,-0.97606,3e-05,3.29078]
[1778916163852,38.47,78392.85,0.0,-0.97606,3e-05,3.29078]
[1778916164397,38.46,78390.16,0.0,-0.97614,3e-05,3.28187]
[1778916164402,38.46,78393.97,0.0,-0.97605,3e-05,3.29306]
[1778916165380,38.46,78398.96,0.0,-0.97592,3e-05,3.30725]
[1778916166313,38.46,78398.96,0.0,-0.97592,3e-05,3.30725]
[1778916166574,38.46,78398.96,0.0,-0.97592,3e-05,3.30725]
[1778916166624,38.46,78399.45,0.0,-0.97592,3e-05,3.30817]
[1778916168337,38.46,78397.0,0.0,-0.97598,3e-05,3.30041]
[1778916168560,38.46,78397.0,0.0,-0.97598,3e-05,3.30041]
[1778916168621,38.46,78393.14,0.0,-0.97608,3e-05,3.28853]
[1778916174443,38.45,78393.2,0.0,-0.97611,3e-05,3.28569]
[1778916175450,38.45,78396.53,0.0,-0.97603,3e-05,3.29497]
[1778916176603,38.45,78396.53,0.0,-0.97603,3e-05,3.29497]
[1778916176770,38.45,78396.53,0.0,-0.97603,3e-05,3.29497]
[1778916176808,38.45,78396.53,0.0,-0.97603,3e-05,3.29497]
[1778916176909,38.44,78397.96,0.0,-0.976,3e-05,3.29814]
[1778916179478,38.44,78395.24,0.0,-0.97608,3e-05,3.28908]
[1778916180891,38.44,78395.24,0.0,-0.97608,3e-05,3.28908]
[1778916181058,38.44,78395.24,0.0,-0.97608,3e-05,3.28908]
[1778916181098,38.44,78394.66,0.0,-0.9761,3e-05,3.28635]
[1778916181350,38.44,78394.66,0.0,-0.9761,3e-05,3.28635]
[1778916181560,38.44,78394.66,0.0,-0.9761,3e-05,3.28635]
[1778916181585,38.44,78391.74,0.0,-0.97618,3e-05,3.27777]
[1778916185694,38.43,78390.75,0.0,-0.97621,2e-05,3.27388]
[1778916185809,38.43,78390.75,0.0,-0.97621,2e-05,3.27388]
[1778916186241,38.43,78390.75,0.0,-0.97621,2e-05,3.27388]
[1778916186311,38.43,78390.61,0.0,-0.97623,2e-05,3.27202]
[1778916186527,38.43,78390.44,0.0,-0.97623,2e-05,3.27152]
[1778916191563,38.42,78390.71,0.0,-0.97624,2e-05,3.26991]
[1778916193065,38.42,78390.71,0.0,-0.97624,2e-05,3.26991]
[1778916193166,38.42,78383.36,0.0,-0.97644,2e-05,3.24753]
[1778916193308,38.42,78383.36,0.0,-0.97644,2e-05,3.24753]
[1778916195871,38.42,78382.07,0.0,-0.97647,2e-05,3.24335]
[1778916196060,38.42,78382.07,0.0,-0.97647,2e-05,3.24335]
[1778916196091,38.41,78386.82,0.0,-0.97639,2e-05,3.25238]
[1778916196904,38.41,78386.82,0.0,-0.97639,2e-05,3.25238]
[1778916197059,38.41,78386.82,0.0,-0.97639,2e-05,3.25238]
[1778916197138,38.39,78395.09,0.0,-0.97623,2e-05,3.27187]
[1778916200774,38.36,78397.1,0.0,-0.97626,2e-05,3.2686]
[1778916200808,38.36,78397.1,0.0,-0.97626,2e-05,3.2686]
[1778916201415,38.36,78395.66,0.0,-0.9763,2e-05,3.26346]
[1778916201562,38.36,78395.66,0.0,-0.9763,2e-05,3.26346]
[1778916201638,38.36,78394.76,0.0,-0.97632,2e-05,3.26083]
[1778916204573,38.36,78393.17,0.0,-0.97637,2e-05,3.25528]
[1778916204807,38.36,78393.17,0.0,-0.97637,2e-05,3.25528]
[1778916208087,38.36,78392.53,0.0,-0.9764,2e-05,3.25209]
[1778916208188,38.35,78391.49,0.0,-0.97643,2e-05,3.24817]
[1778916208317,38.35,78391.49,0.0,-0.97643,2e-05,3.24817]
[1778916211137,38.35,78392.54,0.0,-0.97641,2e-05,3.2508]
[1778916211311,38.35,78392.67,0.0,-0.97643,2e-05,3.24753]
[1778916216744,38.34,78387.4,0.0,-0.97658,2e-05,3.23007]
[1778916221102,38.34,78384.14,0.0,-0.97668,2e-05,3.21858]
[1778916222558,38.34,78382.91,0.0,-0.97671,2e-05,3.21501]
[1778916222571,38.34,78382.91,0.0,-0.97671,2e-05,3.21501]
[1778916222812,38.34,78382.91,0.0,-0.97671,2e-05,3.21501]
[1778916222911,38.33,78385.03,0.0,-0.97666,2e-05,3.2204]
[1778916229105,38.33,78385.84,0.0,-0.97666,2e-05,3.22121]
[1778916229307,38.33,78385.84,0.0,-0.97666,2e-05,3.22121]
[1778916234872,38.32,78383.85,0.0,-0.97673,2e-05,3.21248]
[1778916238013,38.32,78383.58,0.0,-0.97675,2e-05,3.21098]
[1778916238063,38.32,78383.58,0.0,-0.97675,2e-05,3.21098]
[1778916238163,38.32,78382.62,0.0,-0.97677,2e-05,3.20785]
[1778916240267,38.32,78382.15,0.0,-0.97679,2e-05,3.20613]
[1778916240309,38.32,78382.15,0.0,-0.97679,2e-05,3.20613]
[1778916240914,38.31,78378.22,0.0,-0.97689,2e-05,3.19408]
[1778916241921,38.31,78372.01,0.0,-0.97704,2e-05,3.17586]
[1778916243074,38.31,78372.01,0.0,-0.97704,2e-05,3.17586]
[1778916243309,38.31,78372.01,0.0,-0.97704,2e-05,3.17586]
[1778916243333,38.31,78366.25,0.0,-0.97719,2e-05,3.15903]
[1778916244942,38.31,78363.14,0.0,-0.97726,2e-05,3.14961]
[1778916246956,38.31,78358.98,0.0,-0.97737,2e-05,3.13723]
[1778916248971,38.31,78355.4,0.0,-0.97746,2e-05,3.12658]
[1778916249978,38.31,78351.75,0.0,-0.97755,2e-05,3.116]
[1778916250985,38.31,78348.36,0.0,-0.97763,2e-05,3.1062]
[1778916251993,38.31,78345.54,0.0,-0.9777,2e-05,3.09805]
[1778916252999,38.31,78340.93,0.0,-0.97781,2e-05,3.08489]
[1778916256020,38.3,78345.96,0.0,-0.9777,2e-05,3.0986]
[1778916259568,38.3,78344.91,0.0,-0.97772,2e-05,3.0951]
[1778916259808,38.3,78344.91,0.0,-0.97772,2e-05,3.0951]
[1778916263069,38.3,78349.26,0.0,-0.97763,2e-05,3.10671]
[1778916265399,38.3,78348.8,0.0,-0.97764,2e-05,3.10503]
[1778916265536,38.3,78348.8,0.0,-0.97764,2e-05,3.10503]
[1778916265561,38.3,78348.8,0.0,-0.97764,2e-05,3.10503]
[1778916266090,38.3,78346.82,0.0,-0.97769,2e-05,3.09925]
[1778916270171,38.3,78346.03,0.0,-0.97771,2e-05,3.09649]
[1778916270312,38.3,78346.03,0.0,-0.97771,2e-05,3.09649]
[1778916272329,38.3,78344.99,0.0,-0.97776,2e-05,3.09049]
[1778916272134,38.3,78341.0,0.0,-0.97786,2e-05,3.07909]
[1778916272564,38.3,78341.0,0.0,-0.97786,2e-05,3.07909]
[1778916273139,38.3,78333.75,0.0,-0.97803,2e-05,3.0586]
[1778916275153,38.29,78332.6,0.0,-0.97806,2e-05,3.05515]
[1778916277167,38.29,78327.02,0.0,-0.97819,2e-05,3.03936]
[1778916279112,38.29,78326.85,0.0,-0.97819,2e-05,3.0388]
[1778916279311,38.29,78326.85,0.0,-0.97819,2e-05,3.0388]
[1778916282202,38.29,78337.08,0.0,-0.97796,2e-05,3.06702]
[1778916283209,38.29,78339.17,0.0,-0.97791,2e-05,3.07275]
[1778916283846,38.29,78339.17,0.0,-0.97791,2e-05,3.07275]
[1778916284059,38.29,78339.17,0.0,-0.97791,2e-05,3.07275]
[1778916284216,38.29,78338.85,0.0,-0.97792,2e-05,3.0717]
[1778916286146,38.29,78339.04,0.0,-0.97791,2e-05,3.07209]
[1778916286312,38.29,78339.04,0.0,-0.97791,2e-05,3.07209]
[1778916291265,38.29,78344.66,0.0,-0.97779,2e-05,3.08696]
[1778916291649,38.29,78344.66,0.0,-0.97779,2e-05,3.08696]
[1778916291808,38.29,78344.66,0.0,-0.97779,2e-05,3.08696]
[1778916292272,38.29,78351.4,0.0,-0.97763,2e-05,3.10581]
[1778916293279,38.29,78357.55,0.0,-0.97749,2e-05,3.12303]
[1778916294287,38.29,78359.76,0.0,-0.97743,2e-05,3.12908]
[1778916294965,38.29,78359.76,0.0,-0.97743,2e-05,3.12908]
[1778916295060,38.29,78359.76,0.0,-0.97743,2e-05,3.12908]
[1778916295294,38.29,78363.49,0.0,-0.97735,2e-05,3.13946]
[1778916297293,38.29,78364.93,0.0,-0.97731,2e-05,3.1433]
[1778916297313,38.29,78364.93,0.0,-0.97731,2e-05,3.1433]
[1778916298315,38.28,78369.66,0.0,-0.97721,2e-05,3.15628]
[1778916299322,38.28,78380.62,0.0,-0.97694,2e-05,3.1875]
[1778916300329,38.28,78384.21,0.0,-0.97686,2e-05,3.19752]
[1778916301336,38.28,78381.53,0.0,-0.97693,2e-05,3.18941]
[1778916304353,38.28,78382.99,0.0,-0.9769,2e-05,3.19293]
[1778916304359,38.28,78382.97,0.0,-0.9769,2e-05,3.19251]
[1778916304573,38.28,78382.97,0.0,-0.9769,2e-05,3.19251]
[1778916305366,38.28,78382.39,0.0,-0.97692,2e-05,3.19049]
[1778916306773,38.28,78383.94,0.0,-0.97688,2e-05,3.19462]
[1778916306815,38.28,78383.94,0.0,-0.97688,2e-05,3.19462]
[1778916309397,38.27,78399.52,0.0,-0.97651,2e-05,3.23882]
[1778916310403,38.27,78407.26,0.0,-0.97632,2e-05,3.26105]
[1778916312311,38.27,78407.26,0.0,-0.97632,2e-05,3.26105]
[1778916312515,38.27,78408.51,0.0,-0.97629,3e-05,3.26426]
[1778916312520,38.27,78408.52,0.0,-0.97629,3e-05,3.26383]
[1778916315387,38.27,78407.89,0.0,-0.97631,2e-05,3.26151]
[1778916315564,38.27,78407.89,0.0,-0.97631,2e-05,3.26151]
[1778916317453,38.26,78404.3,0.0,-0.97642,2e-05,3.24917]
[1778916319201,38.26,78404.3,0.0,-0.97642,2e-05,3.24917]
[1778916319309,38.26,78404.3,0.0,-0.97642,2e-05,3.24917]
[1778916319360,38.26,78402.48,0.0,-0.97647,2e-05,3.24299]
[1778916319467,38.26,78405.25,0.0,-0.9764,2e-05,3.25109]
[1778916321777,38.26,78405.92,0.0,-0.97639,2e-05,3.25261]
[1778916321812,38.26,78405.92,0.0,-0.97639,2e-05,3.25261]
[1778916327523,38.25,78408.22,0.0,-0.97636,2e-05,3.2562]
[1778916329386,38.25,78408.22,0.0,-0.97636,2e-05,3.2562]
[1778916329560,38.25,78408.54,0.0,-0.97636,2e-05,3.25669]
[1778916329570,38.25,78408.99,0.0,-0.97635,2e-05,3.25756]
[1778916331672,38.24,78409.1,0.0,-0.97635,2e-05,3.25743]
[1778916331815,38.24,78409.1,0.0,-0.97635,2e-05,3.25743]
[1778916333565,38.24,78411.31,0.0,-0.97632,3e-05,3.25977]
[1778916334700,38.24,78411.31,0.0,-0.97632,3e-05,3.25977]
[1778916334785,38.24,78411.31,0.0,-0.97632,3e-05,3.25977]
[1778916334801,38.24,78411.5,0.0,-0.97632,3e-05,3.25988]
[1778916337128,38.24,78411.56,0.0,-0.97633,3e-05,3.2596]
[1778916337311,38.24,78411.56,0.0,-0.97633,3e-05,3.2596]
[1778916338601,38.23,78418.58,0.0,-0.97616,3e-05,3.27888]
[1778916341621,38.23,78419.5,0.0,-0.97615,3e-05,3.2806]
[1778916341812,38.23,78419.5,0.0,-0.97615,3e-05,3.2806]
[1778916342629,38.23,78425.11,0.0,-0.97601,3e-05,3.2962]
[1778916347825,38.22,78425.85,0.0,-0.97601,3e-05,3.29632]
[1778916348065,38.22,78425.85,0.0,-0.97601,3e-05,3.29632]
[1778916351692,38.21,78429.33,0.0,-0.97595,3e-05,3.30407]
[1778916353842,38.21,78429.78,0.0,-0.97594,3e-05,3.30488]
[1778916354061,38.21,78429.78,0.0,-0.97594,3e-05,3.30488]
[1778916354162,38.21,78430.0,0.0,-0.97594,3e-05,3.30449]
[1778916355313,38.21,78430.0,0.0,-0.97594,3e-05,3.30449]
[1778916355568,38.21,78430.17,0.0,-0.97595,3e-05,3.30447]
[1778916357734,38.21,78432.52,0.0,-0.97589,3e-05,3.31042]
[1778916359748,38.2,78436.24,0.0,-0.97581,3e-05,3.32044]
[1778916362386,38.2,78437.52,0.0,-0.97578,3e-05,3.32371]
[1778916361764,38.2,78439.81,0.0,-0.97573,3e-05,3.33]
[1778916362563,38.2,78439.81,0.0,-0.97573,3e-05,3.33]
[1778916366132,38.19,78441.79,0.0,-0.97569,3e-05,3.33425]
[1778916366336,38.19,78444.88,0.0,-0.97562,3e-05,3.34237]
[1778916366800,38.19,78446.99,0.0,-0.97557,3e-05,3.34869]
[1778916367807,38.19,78449.0,0.0,-0.97552,3e-05,3.35414]
[1778916368567,38.19,78449.0,0.0,-0.97552,3e-05,3.35414]
[1778916368717,38.19,78449.0,0.0,-0.97552,3e-05,3.35414]
[1778916368812,38.19,78449.0,0.0,-0.97552,3e-05,3.35414]
[1778916368815,38.19,78449.08,0.0,-0.97552,3e-05,3.35381]
[1778916371836,38.15,78454.59,0.0,-0.97549,3e-05,3.35819]
[1778916372570,38.15,78454.59,0.0,-0.97549,3e-05,3.35819]
[1778916372842,38.15,78454.49,0.0,-0.9755,3e-05,3.35732]
[1778916374598,38.13,78453.18,0.0,-0.97558,3e-05,3.34751]
[1778916374809,38.13,78453.18,0.0,-0.97558,3e-05,3.34751]
[1778916379891,38.11,78452.15,0.0,-0.97568,3e-05,3.33589]
[1778916383976,38.1,78448.3,0.0,-0.9758,3e-05,3.32216]
[1778916384984,38.1,78444.37,0.0,-0.9759,3e-05,3.30988]
[1778916385835,38.1,78444.37,0.0,-0.9759,3e-05,3.30988]
[1778916386064,38.1,78444.37,0.0,-0.9759,3e-05,3.30988]
[1778916386165,38.1,78443.14,0.0,-0.97594,3e-05,3.30518]
[1778916390208,38.09,78441.55,0.0,-0.976,3e-05,3.29898]
[1778916390317,38.09,78441.55,0.0,-0.976,3e-05,3.29898]
[1778916393243,38.09,78443.69,0.0,-0.97597,3e-05,3.3011]
[1778916393309,38.09,78443.69,0.0,-0.97597,3e-05,3.3011]
[1778916393410,38.09,78443.55,0.0,-0.97598,3e-05,3.3002]
[1778916399090,38.08,78443.53,0.0,-0.97601,3e-05,3.29734]
[1778916402281,38.08,78446.31,0.0,-0.97594,3e-05,3.3047]
[1778916402309,38.08,78446.31,0.0,-0.97594,3e-05,3.3047]
[1778916403118,38.07,78450.44,0.0,-0.97585,3e-05,3.31609]
[1778916404125,38.07,78456.98,0.0,-0.97568,3e-05,3.33518]
[1778916405456,38.07,78456.98,0.0,-0.97568,3e-05,3.33518]
[1778916405566,38.07,78458.53,0.0,-0.97565,3e-05,3.33932]
[1778916408155,38.07,78464.52,0.0,-0.97551,3e-05,3.35577]
[1778916409164,38.07,78468.76,0.0,-0.9754,3e-05,3.36802]
[1778916410800,38.05,78469.02,0.0,-0.97545,3e-05,3.36312]
[1778916410813,38.05,78469.02,0.0,-0.97545,3e-05,3.36312]
[1778916412537,38.05,78467.86,0.0,-0.97549,3e-05,3.35849]
[1778916412562,38.05,78467.86,0.0,-0.97549,3e-05,3.35849]
[1778916413192,38.04,78467.83,0.0,-0.97549,3e-05,3.35785]
[1778916417220,38.04,78464.33,0.0,-0.9756,3e-05,3.3451]
[1778916417774,38.04,78464.33,0.0,-0.9756,3e-05,3.3451]
[1778916417812,38.04,78464.33,0.0,-0.9756,3e-05,3.3451]
[1778916420241,38.03,78467.64,0.0,-0.97553,3e-05,3.35345]
[1778916421248,38.03,78464.19,0.0,-0.97562,3e-05,3.34251]
[1778916422333,38.03,78464.19,0.0,-0.97562,3e-05,3.34251]
[1778916422380,38.03,78460.93,0.0,-0.97571,3e-05,3.33219]
[1778916422565,38.03,78460.93,0.0,-0.97571,3e-05,3.33219]
[1778916423262,38.03,78464.52,0.0,-0.97562,3e-05,3.34246]
[1778916423592,38.03,78464.52,0.0,-0.97562,3e-05,3.34246]
[1778916423809,38.03,78464.52,0.0,-0.97562,3e-05,3.34246]
[1778916424269,38.03,78466.29,0.0,-0.97558,3e-05,3.34725]
[1778916426283,38.02,78472.6,0.0,-0.97543,3e-05,3.36519]
[1778916427290,38.01,78478.13,0.0,-0.97533,3e-05,3.37623]
[1778916427984,38.01,78478.13,0.0,-0.97533,3e-05,3.37623]
[1778916428062,38.01,78478.13,0.0,-0.97533,3e-05,3.37623]
[1778916431318,37.97,78471.34,0.0,-0.97562,3e-05,3.34299]
[1778916432325,37.97,78465.47,0.0,-0.97578,3e-05,3.32481]
[1778916433067,37.97,78465.47,0.0,-0.97578,3e-05,3.32481]
[1778916433313,37.97,78465.47,0.0,-0.97578,3e-05,3.32481]
[1778916434339,37.97,78469.59,0.0,-0.97568,3e-05,3.33619]
[1778916434994,37.97,78469.59,0.0,-0.97568,3e-05,3.33619]
[1778916435059,37.97,78469.59,0.0,-0.97568,3e-05,3.33619]
[1778916435346,37.96,78470.6,0.0,-0.97566,3e-05,3.33871]
[1778916437409,37.96,78470.97,0.0,-0.97565,3e-05,3.33929]
[1778916437591,37.96,78472.65,0.0,-0.97561,3e-05,3.34382]
[1778916438367,37.96,78468.04,0.0,-0.97574,3e-05,3.32942]
[1778916440029,37.96,78467.47,0.0,-0.97576,3e-05,3.32719]
[1778916440059,37.96,78467.47,0.0,-0.97576,3e-05,3.32719]
[1778916440381,37.96,78470.65,0.0,-0.97568,3e-05,3.33624]
[1778916441537,37.96,78470.65,0.0,-0.97568,3e-05,3.33624]
[1778916441560,37.96,78470.63,0.0,-0.97568,3e-05,3.33566]
[1778916442395,37.95,78470.78,0.0,-0.97569,3e-05,3.33559]
[1778916446425,37.95,78467.48,0.0,-0.97579,3e-05,3.32359]
[1778916446782,37.95,78467.48,0.0,-0.97579,3e-05,3.32359]
[1778916446811,37.95,78467.48,0.0,-0.97579,3e-05,3.32359]
[1778916452465,37.94,78465.86,0.0,-0.97588,3e-05,3.31292]
[1778916453405,37.94,78465.86,0.0,-0.97588,3e-05,3.31292]
[1778916453472,37.94,78465.74,0.0,-0.97588,3e-05,3.31207]
[1778916453563,37.94,78465.74,0.0,-0.97588,3e-05,3.31207]
[1778916454862,37.94,78466.17,0.0,-0.97588,3e-05,3.31287]
[1778916455063,37.94,78466.17,0.0,-0.97588,3e-05,3.31287]
[1778916457500,37.93,78462.26,0.0,-0.97599,3e-05,3.29971]
[1778916458488,37.93,78462.26,0.0,-0.97599,3e-05,3.29971]
[1778916458507,37.93,78457.07,0.0,-0.97612,3e-05,3.28377]
[1778916458564,37.93,78457.07,0.0,-0.97612,3e-05,3.28377]
[1778916460382,37.93,78457.05,0.0,-0.97613,3e-05,3.28327]
[1778916460521,37.93,78455.03,0.0,-0.97618,3e-05,3.27683]
[1778916460570,37.93,78455.03,0.0,-0.97618,3e-05,3.27683]
[1778916463441,37.93,78452.68,0.0,-0.97625,3e-05,3.26902]
[1778916463564,37.93,78454.77,0.0,-0.9762,3e-05,3.27481]
[1778916464549,37.92,78451.55,0.0,-0.97629,3e-05,3.26483]
[1778916465556,37.92,78444.64,0.0,-0.97646,3e-05,3.24399]
[1778916466886,37.92,78444.06,0.0,-0.97648,3e-05,3.24192]
[1778916466899,37.92,78444.06,0.0,-0.97648,3e-05,3.24192]
[1778916467312,37.92,78444.06,0.0,-0.97648,3e-05,3.24192]
[1778916467560,37.92,78444.06,0.0,-0.97648,3e-05,3.24192]
[1778916467406,37.92,78444.06,0.0,-0.97648,3e-05,3.24155]
[1778916468577,37.92,78440.86,0.0,-0.97657,3e-05,3.23177]
[1778916469584,37.92,78437.23,0.0,-0.97666,2e-05,3.22075]
[1778916472459,37.92,78435.97,0.0,-0.9767,2e-05,3.21673]
[1778916472563,37.92,78435.97,0.0,-0.9767,2e-05,3.21673]
[1778916472893,37.92,78436.3,0.0,-0.97669,2e-05,3.21707]
[1778916473059,37.92,78436.3,0.0,-0.97669,2e-05,3.21707]
[1778916473160,37.91,78436.77,0.0,-0.97668,2e-05,3.21813]
[1778916476633,37.91,78432.2,0.0,-0.9768,2e-05,3.20384]
[1778916481668,37.91,78433.65,0.0,-0.97678,2e-05,3.20664]
[1778916486144,37.91,78435.75,0.0,-0.97674,2e-05,3.21195]
[1778916486311,37.91,78435.75,0.0,-0.97674,2e-05,3.21195]
[1778916494899,37.9,78440.26,0.0,-0.97664,2e-05,3.22334]
[1778916495058,37.9,78440.26,0.0,-0.97664,2e-05,3.22334]
[1778916497442,37.9,78441.42,0.0,-0.97662,2e-05,3.22522]
[1778916497559,37.9,78441.42,0.0,-0.97662,2e-05,3.22522]
[1778916497544,37.89,78443.65,0.0,-0.97657,3e-05,3.23115]
[1778916500116,37.89,78443.6,0.0,-0.97658,3e-05,3.23068]
[1778916500311,37.89,78443.6,0.0,-0.97658,3e-05,3.23068]
[1778916504006,37.89,78443.35,0.0,-0.97659,2e-05,3.22869]
[1778916504060,37.89,78443.35,0.0,-0.97659,2e-05,3.22869]
[1778916504212,37.89,78435.7,0.0,-0.97679,2e-05,3.20566]
[1778916506119,37.89,78436.33,0.0,-0.97677,2e-05,3.20751]
[1778916506308,37.89,78436.33,0.0,-0.97677,2e-05,3.20751]
[1778916506409,37.89,78436.27,0.0,-0.97678,2e-05,3.20679]
[1778916512885,37.88,78436.05,0.0,-0.97682,2e-05,3.20179]
[1778916514806,37.88,78435.96,0.0,-0.97682,2e-05,3.20127]
[1778916515060,37.88,78435.96,0.0,-0.97682,2e-05,3.20127]
[1778916518920,37.88,78433.1,0.0,-0.9769,2e-05,3.19192]
[1778916519059,37.88,78433.1,0.0,-0.9769,2e-05,3.19192]
[1778916519136,37.88,78433.77,0.0,-0.97689,2e-05,3.19364]
[1778916520060,37.88,78433.77,0.0,-0.97689,2e-05,3.19364]
[1778916520311,37.88,78433.77,0.0,-0.97689,2e-05,3.19364]
[1778916520385,37.88,78437.44,0.0,-0.9768,2e-05,3.20388]
[1778916525976,37.87,78437.83,0.0,-0.9768,2e-05,3.20376]
[1778916528137,37.87,78437.59,0.0,-0.97681,2e-05,3.20281]
[1778916528308,37.87,78437.59,0.0,-0.97681,2e-05,3.20281]
[1778916528408,37.87,78433.76,0.0,-0.97691,2e-05,3.19112]
[1778916529915,37.87,78434.12,0.0,-0.9769,2e-05,3.19217]
[1778916530060,37.87,78434.12,0.0,-0.9769,2e-05,3.19217]
[1778916530159,37.87,78434.4,0.0,-0.9769,2e-05,3.19276]
[1778916532824,37.87,78433.96,0.0,-0.97691,2e-05,3.19102]
[1778916536780,37.86,78432.11,0.0,-0.97696,2e-05,3.18474]
[1778916542088,37.86,78434.25,0.0,-0.97692,2e-05,3.18969]
[1778916544716,37.86,78434.33,0.0,-0.97692,2e-05,3.18948]
[1778916548722,37.86,78431.43,0.0,-0.977,2e-05,3.18017]
[1778916554173,37.85,78432.46,0.0,-0.97699,2e-05,3.18195]
[1778916558737,37.85,78433.79,0.0,-0.97696,2e-05,3.185]
[1778916558808,37.85,78433.79,0.0,-0.97696,2e-05,3.185]
[1778916559209,37.85,78437.04,0.0,-0.97689,2e-05,3.19407]
[1778916560890,37.85,78437.99,0.0,-0.97686,2e-05,3.19684]
[1778916561059,37.85,78437.99,0.0,-0.97686,2e-05,3.19684]
[1778916561371,37.85,78437.93,0.0,-0.97687,2e-05,3.19621]
[1778916567264,37.84,78438.05,0.0,-0.97688,2e-05,3.19521]
[1778916573306,37.84,78438.17,0.0,-0.9769,2e-05,3.19147]
[1778916577336,37.84,78443.56,0.0,-0.97678,2e-05,3.20638]
[1778916578815,37.84,78443.52,0.0,-0.97678,2e-05,3.20602]
[1778916580357,37.84,78437.28,0.0,-0.97694,2e-05,3.1873]
[1778916582105,37.84,78435.57,0.0,-0.97698,2e-05,3.18211]
[1778916582310,37.84,78435.57,0.0,-0.97698,2e-05,3.18211]
[1778916582371,37.83,78434.62,0.0,-0.97701,2e-05,3.17914]
[1778916583053,37.83,78434.62,0.0,-0.97701,2e-05,3.17914]
[1778916583059,37.83,78434.62,0.0,-0.97701,2e-05,3.17914]
[1778916588413,37.83,78435.58,0.0,-0.97699,2e-05,3.18076]
[1778916593448,37.83,78435.64,0.0,-0.977,2e-05,3.17995]
[1778916598022,37.83,78435.6,0.0,-0.97701,2e-05,3.17944]
[1778916598063,37.83,78435.6,0.0,-0.97701,2e-05,3.17944]
[1778916598123,37.83,78435.6,0.0,-0.97701,2e-05,3.17905]
[1778916600465,37.83,78435.53,0.0,-0.97701,2e-05,3.17845]
[1778916600562,37.83,78435.53,0.0,-0.97701,2e-05,3.17845]
[1778916602511,37.82,78430.35,0.0,-0.97715,2e-05,3.16282]
[1778916603519,37.82,78427.06,0.0,-0.97723,2e-05,3.1531]
[1778916604526,37.82,78434.0,0.0,-0.97706,2e-05,3.1731]
[1778916606540,37.82,78435.53,0.0,-0.97703,2e-05,3.17716]
[1778916608412,37.82,78434.87,0.0,-0.97704,2e-05,3.17505]
[1778916608563,37.82,78434.87,0.0,-0.97704,2e-05,3.17505]
[1778916608635,37.82,78434.75,0.0,-0.97705,2e-05,3.1745]
[1778916610307,37.82,78434.58,0.0,-0.97705,2e-05,3.17382]
[1778916610559,37.82,78434.58,0.0,-0.97705,2e-05,3.17382]
[1778916614998,37.82,78433.56,0.0,-0.97709,2e-05,3.16989]
[1778916615058,37.82,78433.56,0.0,-0.97709,2e-05,3.16989]
[1778916615560,37.82,78433.56,0.0,-0.97709,2e-05,3.16989]
[1778916615603,37.82,78433.22,0.0,-0.9771,2e-05,3.16872]
[1778916615809,37.82,78433.22,0.0,-0.9771,2e-05,3.16872]
[1778916616612,37.82,78429.27,0.0,-0.9772,2e-05,3.15707]
[1778916619031,37.81,78426.54,0.0,-0.97727,2e-05,3.14885]
[1778916619058,37.81,78426.54,0.0,-0.97727,2e-05,3.14885]
[1778916619270,37.81,78426.54,0.0,-0.97727,2e-05,3.14885]
[1778916619318,37.81,78426.54,0.0,-0.97727,2e-05,3.14885]
[1778916619434,37.81,78426.54,0.0,-0.97727,2e-05,3.14885]
[1778916619633,37.81,78421.72,0.0,-0.97738,2e-05,3.13477]
[1778916620640,37.81,78416.59,0.0,-0.97751,2e-05,3.11987]
[1778916623364,37.81,78415.39,0.0,-0.97754,2e-05,3.11623]
[1778916628695,37.81,78410.53,0.0,-0.97766,2e-05,3.10176]
[1778916633731,37.81,78405.09,0.0,-0.97782,2e-05,3.08311]
[1778916634740,37.81,78402.02,0.0,-0.97789,2e-05,3.07431]
[1778916636308,37.81,78402.02,0.0,-0.97789,2e-05,3.07431]
[1778916636573,37.81,78402.02,0.0,-0.97789,2e-05,3.07431]
[1778916636604,37.81,78402.22,0.0,-0.97789,2e-05,3.07478]
[1778916638766,37.81,78396.56,0.0,-0.97802,2e-05,3.05863]
[1778916640780,37.81,78393.51,0.0,-0.97809,2e-05,3.04994]
[1778916642794,37.81,78385.15,0.0,-0.97829,2e-05,3.02633]
[1778916644808,37.81,78384.0,0.0,-0.97832,2e-05,3.02313]
[1778916645815,37.81,78379.7,0.0,-0.97842,2e-05,3.01109]
[1778916649938,37.81,78377.32,0.0,-0.97847,2e-05,3.00457]
[1778916650059,37.81,78377.32,0.0,-0.97847,2e-05,3.00457]
[1778916652864,37.81,78385.25,0.0,-0.97829,2e-05,3.02698]
[1778916653871,37.81,78386.09,0.0,-0.97827,2e-05,3.02935]
[1778916657053,37.81,78385.26,0.0,-0.97829,2e-05,3.02701]
[1778916657059,37.81,78385.26,0.0,-0.97829,2e-05,3.02701]
[1778916657147,37.81,78385.26,0.0,-0.97829,2e-05,3.027]
[1778916658906,37.81,78378.69,0.0,-0.97844,2e-05,3.00858]
[1778916661468,37.81,78380.81,0.0,-0.97839,2e-05,3.01454]
[1778916661564,37.81,78380.81,0.0,-0.97839,2e-05,3.01454]
[1778916662934,37.81,78388.27,0.0,-0.97821,2e-05,3.03554]
[1778916664938,37.81,78387.86,0.0,-0.97822,2e-05,3.03436]
[1778916665059,37.81,78387.86,0.0,-0.97822,2e-05,3.03436]
[1778916665157,37.81,78387.64,0.0,-0.97823,2e-05,3.03372]
[1778916665955,37.81,78383.38,0.0,-0.97833,2e-05,3.02173]
[1778916667650,37.81,78383.38,0.0,-0.97833,2e-05,3.02173]
[1778916667751,37.81,78379.47,0.0,-0.97842,2e-05,3.01079]
[1778916667809,37.81,78379.47,0.0,-0.97842,2e-05,3.01079]
[1778916670387,37.81,78376.43,0.0,-0.97849,2e-05,3.00237]
[1778916673680,37.81,78374.94,0.0,-0.97853,2e-05,2.99821]
[1778916673810,37.81,78376.07,0.0,-0.9785,2e-05,3.00146]
[1778916674012,37.81,78374.82,0.0,-0.97853,2e-05,2.99801]
[1778916675019,37.81,78368.27,0.0,-0.97868,2e-05,2.97982]
[1778916676027,37.81,78360.67,0.0,-0.97886,2e-05,2.95885]
[1778916677034,37.81,78354.93,0.0,-0.97899,2e-05,2.94313]
[1778916679048,37.81,78349.99,0.0,-0.9791,2e-05,2.92986]
[1778916681062,37.81,78342.82,0.0,-0.97926,2e-05,2.91058]
[1778916682069,37.81,78337.58,0.0,-0.97937,2e-05,2.8965]
[1778916683078,37.82,78333.18,0.0,-0.97947,2e-05,2.88477]
[1778916684084,37.82,78340.48,0.0,-0.9793,2e-05,2.90485]
[1778916685091,37.82,78340.77,0.0,-0.9793,2e-05,2.90584]
[1778916688112,37.82,78336.21,0.0,-0.97939,2e-05,2.89402]
[1778916690126,37.82,78333.09,0.0,-0.97946,2e-05,2.886]
[1778916692241,37.82,78332.15,0.0,-0.9795,2e-05,2.88109]
[1778916692309,37.82,78332.15,0.0,-0.9795,2e-05,2.88109]
[1778916693147,37.82,78328.31,0.0,-0.97958,2e-05,2.87118]
[1778916695161,37.82,78331.39,0.0,-0.97951,2e-05,2.88001]
[1778916697512,37.82,78333.61,0.0,-0.97945,2e-05,2.88629]
[1778916697563,37.82,78333.61,0.0,-0.97945,2e-05,2.88629]
[1778916697661,37.83,78328.89,0.0,-0.97956,2e-05,2.87399]
[1778916698182,37.83,78325.18,0.0,-0.97964,2e-05,2.86398]
[1778916699138,37.83,78325.18,0.0,-0.97964,2e-05,2.86398]
[1778916699310,37.83,78325.18,0.0,-0.97964,2e-05,2.86398]
[1778916699385,37.83,78324.77,0.0,-0.97964,2e-05,2.8634]
[1778916703217,37.83,78327.99,0.0,-0.97956,2e-05,2.87292]
[1778916704224,37.83,78334.62,0.0,-0.97941,2e-05,2.89115]
[1778916706319,37.83,78335.29,0.0,-0.9794,2e-05,2.89323]
[1778916706565,37.83,78335.29,0.0,-0.9794,2e-05,2.89323]
[1778916706570,37.83,78336.3,0.0,-0.97937,2e-05,2.89643]
[1778916707075,37.83,78336.3,0.0,-0.97937,2e-05,2.89643]
[1778916707311,37.83,78336.3,0.0,-0.97937,2e-05,2.89643]
[1778916713176,37.84,78337.62,0.0,-0.97933,2e-05,2.90113]
[1778916713309,37.84,78337.62,0.0,-0.97933,2e-05,2.90113]
[1778916713801,37.84,78337.62,0.0,-0.97933,2e-05,2.90113]
[1778916713810,37.84,78337.62,0.0,-0.97933,2e-05,2.90113]
[1778916713364,37.84,78337.48,0.0,-0.97933,2e-05,2.90118]
[1778916719329,37.84,78342.83,0.0,-0.9792,2e-05,2.91683]
[1778916721343,37.84,78345.87,0.0,-0.97913,2e-05,2.9257]
[1778916722350,37.84,78342.8,0.0,-0.97919,2e-05,2.91747]
[1778916723267,37.84,78342.8,0.0,-0.97919,2e-05,2.91747]
[1778916723311,37.84,78342.8,0.0,-0.97919,2e-05,2.91747]
[1778916723357,37.84,78338.86,0.0,-0.97928,2e-05,2.90689]
[1778916723920,37.84,78338.86,0.0,-0.97928,2e-05,2.90689]
[1778916724059,37.84,78338.86,0.0,-0.97928,2e-05,2.90689]
[1778916729399,37.85,78338.51,0.0,-0.97928,2e-05,2.90705]
[1778916732065,37.85,78338.62,0.0,-0.97928,2e-05,2.90771]
[1778916732311,37.85,78338.62,0.0,-0.97928,2e-05,2.90771]
[1778916732518,37.85,78338.62,0.0,-0.97928,2e-05,2.90771]
[1778916732563,37.85,78338.62,0.0,-0.97928,2e-05,2.90771]
[1778916732667,37.85,78338.04,0.0,-0.97929,2e-05,2.9063]
[1778916736447,37.85,78339.55,0.0,-0.97925,2e-05,2.91093]
[1778916736563,37.85,78339.55,0.0,-0.97925,2e-05,2.91093]
[1778916739562,37.85,78338.83,0.0,-0.97926,2e-05,2.90946]
[1778916739663,37.85,78339.23,0.0,-0.97925,2e-05,2.91071]
[1778916740477,37.85,78342.56,0.0,-0.97917,2e-05,2.91996]
[1778916741660,37.85,78342.56,0.0,-0.97917,2e-05,2.91996]
[1778916741811,37.85,78342.56,0.0,-0.97917,2e-05,2.91996]
[1778916741662,37.85,78344.24,0.0,-0.97913,2e-05,2.92469]
[1778916742498,37.85,78344.24,0.0,-0.97913,2e-05,2.92469]
[1778916742560,37.85,78344.24,0.0,-0.97913,2e-05,2.92469]
[1778916748486,37.86,78346.64,0.0,-0.97907,2e-05,2.93209]
[1778916748565,37.86,78346.64,0.0,-0.97907,2e-05,2.93209]
[1778916748689,37.86,78347.25,0.0,-0.97906,2e-05,2.93388]
[1778916749998,37.86,78347.86,0.0,-0.97904,2e-05,2.93567]
[1778916750063,37.86,78347.86,0.0,-0.97904,2e-05,2.93567]
[1778916752569,37.86,78353.69,0.0,-0.97892,2e-05,2.9494]
[1778916753977,37.86,78356.25,0.0,-0.97886,2e-05,2.95655]
[1778916754062,37.86,78356.25,0.0,-0.97886,2e-05,2.95655]
[1778916754582,37.86,78356.15,0.0,-0.97887,2e-05,2.95635]
[1778916755377,37.86,78356.15,0.0,-0.97887,2e-05,2.95635]
[1778916755563,37.86,78356.15,0.0,-0.97887,2e-05,2.95635]
[1778916757603,37.86,78361.01,0.0,-0.97875,2e-05,2.97001]
[1778916758610,37.86,78366.57,0.0,-0.97862,2e-05,2.98549]
[1778916760625,37.86,78370.67,0.0,-0.97853,2e-05,2.99695]
[1778916761806,37.86,78370.67,0.0,-0.97853,2e-05,2.99695]
[1778916761854,37.86,78370.84,0.0,-0.97852,2e-05,2.99744]
[1778916762062,37.86,78370.84,0.0,-0.97852,2e-05,2.99744]
[1778916762354,37.86,78370.84,0.0,-0.97852,2e-05,2.99744]
[1778916762562,37.86,78370.84,0.0,-0.97852,2e-05,2.99744]
[1778916762639,37.86,78370.73,0.0,-0.97853,2e-05,2.99714]
[1778916767674,37.86,78371.1,0.0,-0.97852,2e-05,2.99826]
[1778916769377,37.86,78371.14,0.0,-0.97852,2e-05,2.99839]
[1778916769570,37.86,78371.14,0.0,-0.97852,2e-05,2.99839]
[1778916769688,37.86,78374.62,0.0,-0.97843,2e-05,3.00813]
[1778916771368,37.86,78374.95,0.0,-0.97843,2e-05,3.00906]
[1778916771562,37.86,78374.95,0.0,-0.97843,2e-05,3.00906]
[1778916777098,37.86,78377.6,0.0,-0.97836,2e-05,3.01655]
[1778916777311,37.86,78377.6,0.0,-0.97836,2e-05,3.01655]
[1778916777527,37.86,78377.6,0.0,-0.97836,2e-05,3.01655]
[1778916777564,37.86,78377.6,0.0,-0.97836,2e-05,3.01655]
[1778916777744,37.86,78377.65,0.0,-0.97836,2e-05,3.0167]
[1778916782779,37.86,78381.45,0.0,-0.97827,2e-05,3.0274]
[1778916783786,37.86,78384.31,0.0,-0.97821,2e-05,3.03543]
[1778916784655,37.86,78384.31,0.0,-0.97821,2e-05,3.03543]
[1778916784808,37.86,78384.31,0.0,-0.97821,2e-05,3.03543]
[1778916784833,37.86,78383.43,0.0,-0.97823,2e-05,3.03293]
[1778916785497,37.86,78383.43,0.0,-0.97823,2e-05,3.03293]
[1778916785560,37.86,78383.43,0.0,-0.97823,2e-05,3.03293]
[1778916786807,37.86,78392.05,0.0,-0.97802,2e-05,3.05721]
[1778916788790,37.86,78393.13,0.0,-0.978,2e-05,3.06021]
[1778916788807,37.86,78393.13,0.0,-0.978,2e-05,3.06021]
[1778916788885,37.86,78399.13,0.0,-0.97786,2e-05,3.07717]
[1778916789206,37.86,78399.13,0.0,-0.97786,2e-05,3.07717]
[1778916789309,37.86,78399.13,0.0,-0.97786,2e-05,3.07717]
[1778916790835,37.86,78391.12,0.0,-0.97805,2e-05,3.05429]
[1778916791842,37.86,78384.48,0.0,-0.9782,2e-05,3.03551]
[1778916792514,37.86,78384.48,0.0,-0.9782,2e-05,3.03551]
[1778916792563,37.86,78384.48,0.0,-0.9782,2e-05,3.03551]
[1778916792849,37.86,78385.01,0.0,-0.97819,2e-05,3.03699]
[1778916793469,37.86,78385.01,0.0,-0.97819,2e-05,3.03699]
[1778916793563,37.86,78385.01,0.0,-0.97819,2e-05,3.03699]
[1778916795870,37.86,78390.17,0.0,-0.97807,2e-05,3.05148]
[1778916796147,37.86,78390.17,0.0,-0.97807,2e-05,3.05148]
[1778916796310,37.86,78390.17,0.0,-0.97807,2e-05,3.05148]
[1778916796335,37.86,78390.17,0.0,-0.97807,2e-05,3.05148]
[1778916796566,37.86,78390.17,0.0,-0.97807,2e-05,3.05148]
[1778916796877,37.86,78390.12,0.0,-0.97807,2e-05,3.05129]
[1778916804580,37.86,78390.17,0.0,-0.97807,2e-05,3.05124]
[1778916804808,37.86,78390.17,0.0,-0.97807,2e-05,3.05124]
[1778916804905,37.86,78390.53,0.0,-0.97807,2e-05,3.05207]
[1778916805190,37.86,78390.53,0.0,-0.97807,2e-05,3.05207]
[1778916805308,37.86,78390.53,0.0,-0.97807,2e-05,3.05207]
[1778916808961,37.86,78397.18,0.0,-0.97791,2e-05,3.07068]
[1778916809968,37.86,78408.68,0.0,-0.97763,2e-05,3.10336]
[1778916810975,37.86,78414.41,0.0,-0.9775,2e-05,3.11965]
[1778916813515,37.86,78415.0,0.0,-0.9775,2e-05,3.11845]
[1778916813559,37.86,78415.0,0.0,-0.9775,2e-05,3.11845]
[1778916813616,37.85,78417.22,0.0,-0.97745,2e-05,3.12449]
[1778916814379,37.85,78417.22,0.0,-0.97745,2e-05,3.12449]
[1778916814564,37.85,78417.22,0.0,-0.97745,2e-05,3.12449]
[1778916820038,37.85,78420.06,0.0,-0.97739,2e-05,3.13159]
[1778916821047,37.85,78424.78,0.0,-0.97728,2e-05,3.14504]
[1778916822052,37.85,78433.64,0.0,-0.97706,2e-05,3.17052]
[1778916823522,37.85,78433.64,0.0,-0.97706,2e-05,3.17052]
[1778916823562,37.85,78433.64,0.0,-0.97706,2e-05,3.17052]
[1778916823623,37.85,78432.51,0.0,-0.9771,2e-05,3.16676]
[1778916824509,37.85,78432.51,0.0,-0.9771,2e-05,3.16676]
[1778916824559,37.85,78432.51,0.0,-0.9771,2e-05,3.16676]
[1778916826830,37.85,78433.65,0.0,-0.97707,2e-05,3.16984]
[1778916826915,37.85,78436.14,0.0,-0.97701,2e-05,3.17659]
[1778916827059,37.85,78436.14,0.0,-0.97701,2e-05,3.17659]
[1778916827087,37.85,78436.98,0.0,-0.97699,2e-05,3.17904]
[1778916828094,37.85,78440.51,0.0,-0.97691,2e-05,3.18908]
[1778916829295,37.85,78440.51,0.0,-0.97691,2e-05,3.18908]
[1778916829311,37.85,78440.51,0.0,-0.97691,2e-05,3.18908]
[1778916831115,37.84,78444.2,0.0,-0.97682,2e-05,3.19904]
[1778916832788,37.84,78444.2,0.0,-0.97682,2e-05,3.19904]
[1778916832808,37.84,78444.2,0.0,-0.97682,2e-05,3.19904]
[1778916832828,37.83,78446.09,0.0,-0.97682,2e-05,3.19879]
[1778916833280,37.83,78446.09,0.0,-0.97682,2e-05,3.19879]
[1778916833309,37.83,78446.09,0.0,-0.97682,2e-05,3.19879]
[1778916833347,37.83,78448.55,0.0,-0.97676,2e-05,3.206]
[1778916837157,37.82,78453.23,0.0,-0.97668,2e-05,3.21589]
[1778916838188,37.82,78453.23,0.0,-0.97668,2e-05,3.21589]
[1778916838311,37.82,78453.23,0.0,-0.97668,2e-05,3.21589]
[1778916838396,37.81,78454.56,0.0,-0.97667,3e-05,3.21668]
[1778916839159,37.81,78454.56,0.0,-0.97667,3e-05,3.21668]
[1778916839310,37.81,78454.56,0.0,-0.97667,3e-05,3.21668]
[1778916841185,37.79,78459.26,0.0,-0.97661,3e-05,3.22401]
[1778916842102,37.79,78459.26,0.0,-0.97661,3e-05,3.22401]
[1778916842311,37.79,78459.26,0.0,-0.97661,3e-05,3.22401]
[1778916842398,37.78,78457.32,0.0,-0.97669,3e-05,3.21507]
[1778916843831,37.78,78457.32,0.0,-0.97669,3e-05,3.21507]
[1778916844058,37.78,78455.76,0.0,-0.97673,2e-05,3.20987]
[1778916846488,37.77,78454.64,0.0,-0.97676,2e-05,3.20628]
[1778916846559,37.77,78454.64,0.0,-0.97676,2e-05,3.20628]
[1778916846589,37.76,78459.05,0.0,-0.97668,3e-05,3.2158]
[1778916847158,37.76,78459.05,0.0,-0.97668,3e-05,3.2158]
[1778916847311,37.76,78459.05,0.0,-0.97668,3e-05,3.2158]
[1778916848239,37.76,78456.3,0.0,-0.97678,2e-05,3.20454]
[1778916849245,37.75,78454.19,0.0,-0.97683,2e-05,3.19806]
[1778916853083,37.75,78453.15,0.0,-0.97687,2e-05,3.19417]
[1778916853312,37.75,78453.15,0.0,-0.97687,2e-05,3.19417]
[1778916854758,37.75,78453.15,0.0,-0.97687,2e-05,3.19389]
[1778916854807,37.75,78453.15,0.0,-0.97687,2e-05,3.19389]
[1778916854860,37.75,78453.15,0.0,-0.97687,2e-05,3.19334]
[1778916856635,37.75,78452.41,0.0,-0.97689,2e-05,3.19117]
[1778916856808,37.75,78452.41,0.0,-0.97689,2e-05,3.19117]
[1778916856869,37.75,78448.17,0.0,-0.977,2e-05,3.17824]
[1778916857781,37.75,78448.17,0.0,-0.977,2e-05,3.17824]
[1778916857809,37.75,78448.17,0.0,-0.977,2e-05,3.17824]
[1778916857882,37.75,78444.45,0.0,-0.9771,2e-05,3.16716]
[1778916859906,37.75,78443.36,0.0,-0.97712,2e-05,3.16399]
[1778916860061,37.75,78443.92,0.0,-0.97711,2e-05,3.16539]
[1778916864569,37.74,78444.1,0.0,-0.97711,2e-05,3.16497]
[1778916864808,37.74,78444.1,0.0,-0.97711,2e-05,3.16497]
[1778916864854,37.74,78444.1,0.0,-0.97711,2e-05,3.16497]
[1778916864909,37.74,78444.03,0.0,-0.97712,2e-05,3.1643]
[1778916865060,37.74,78444.03,0.0,-0.97712,2e-05,3.1643]
[1778916867372,37.74,78441.02,0.0,-0.9772,2e-05,3.15507]
[1778916870276,37.74,78441.18,0.0,-0.9772,2e-05,3.15509]
[1778916870312,37.74,78441.18,0.0,-0.9772,2e-05,3.15509]
[1778916870393,37.74,78437.54,0.0,-0.97729,2e-05,3.1443]
[1778916871400,37.74,78435.52,0.0,-0.97736,2e-05,3.13549]
[1778916874830,37.74,78435.3,0.0,-0.97737,2e-05,3.13447]
[1778916875058,37.74,78434.15,0.0,-0.9774,2e-05,3.13077]
[1778916875428,37.74,78432.03,0.0,-0.97745,2e-05,3.12465]
[1778916877561,37.74,78431.89,0.0,-0.97746,2e-05,3.12407]
[1778916877574,37.73,78431.63,0.0,-0.97747,2e-05,3.12299]
[1778916879924,37.73,78431.92,0.0,-0.97746,2e-05,3.12383]
[1778916879456,37.73,78434.46,0.0,-0.9774,2e-05,3.131]
[1778916880058,37.73,78434.46,0.0,-0.9774,2e-05,3.131]
[1778916884967,37.73,78434.15,0.0,-0.97741,2e-05,3.12977]
[1778916885059,37.73,78434.48,0.0,-0.9774,2e-05,3.13022]
[1778916889798,37.73,78432.02,0.0,-0.97747,2e-05,3.12246]
[1778916889807,37.73,78432.02,0.0,-0.97747,2e-05,3.12246]
[1778916889899,37.73,78431.29,0.0,-0.97749,2e-05,3.12006]
[1778916890423,37.73,78431.29,0.0,-0.97749,2e-05,3.12006]
[1778916890563,37.73,78431.29,0.0,-0.97749,2e-05,3.12006]
[1778916893554,37.73,78434.91,0.0,-0.97741,2e-05,3.1299]
[1778916897802,37.73,78435.72,0.0,-0.97739,2e-05,3.13175]
[1778916897808,37.73,78435.72,0.0,-0.97739,2e-05,3.13175]
[1778916899675,37.72,78435.46,0.0,-0.9774,2e-05,3.13067]
[1778916900016,37.72,78435.46,0.0,-0.9774,2e-05,3.13067]
[1778916899775,37.72,78437.61,0.0,-0.97735,2e-05,3.13673]
[1778916900195,37.72,78437.61,0.0,-0.97735,2e-05,3.13673]
[1778916900603,37.72,78431.42,0.0,-0.9775,2e-05,3.11868]
[1778916901610,37.72,78428.7,0.0,-0.97757,2e-05,3.11071]
[1778916903673,37.72,78428.26,0.0,-0.97758,2e-05,3.10932]
[1778916903758,37.72,78428.8,0.0,-0.97757,2e-05,3.11075]
[1778916906645,37.72,78430.63,0.0,-0.97753,2e-05,3.11564]
[1778916911680,37.72,78430.93,0.0,-0.97753,2e-05,3.11584]
[1778916914880,37.72,78430.09,0.0,-0.97755,2e-05,3.11329]
[1778916915058,37.72,78430.0,0.0,-0.97755,2e-05,3.11277]
[1778916916744,37.72,78430.0,0.0,-0.97755,2e-05,3.11277]
[1778916916808,37.72,78430.0,0.0,-0.97755,2e-05,3.11277]
[1778916916839,37.72,78429.65,0.0,-0.97756,2e-05,3.11151]
[1778916922116,37.72,78429.78,0.0,-0.97757,2e-05,3.11124]
[1778916922310,37.72,78429.78,0.0,-0.97757,2e-05,3.11124]
[1778916930087,37.71,78429.41,0.0,-0.97758,2e-05,3.10956]
[1778916930531,37.71,78429.41,0.0,-0.97758,2e-05,3.10956]
[1778916930560,37.71,78429.41,0.0,-0.97758,2e-05,3.10956]
[1778916931808,37.71,78429.91,0.0,-0.97757,2e-05,3.11051]
[1778916931821,37.71,78429.69,0.0,-0.9776,2e-05,3.10703]
[1778916936618,37.71,78430.64,0.0,-0.97758,2e-05,3.1094]
[1778916936809,37.71,78430.64,0.0,-0.97758,2e-05,3.1094]
[1778916936856,37.71,78433.84,0.0,-0.9775,2e-05,3.11837]
[1778916941891,37.71,78434.07,0.0,-0.9775,2e-05,3.11833]
[1778916942952,37.71,78434.07,0.0,-0.9775,2e-05,3.11833]
[1778916943058,37.71,78434.07,0.0,-0.9775,2e-05,3.11833]
[1778916943054,37.71,78434.22,0.0,-0.9775,2e-05,3.11862]
[1778916944631,37.71,78434.18,0.0,-0.9775,2e-05,3.11837]
[1778916944809,37.71,78434.18,0.0,-0.9775,2e-05,3.11837]
[1778916949947,37.71,78429.33,0.0,-0.97763,2e-05,3.10358]
[1778916950144,37.71,78429.33,0.0,-0.97763,2e-05,3.10358]
[1778916950308,37.71,78429.33,0.0,-0.97763,2e-05,3.10358]
[1778916950954,37.7,78421.05,0.0,-0.97783,2e-05,3.07975]
[1778916951961,37.7,78422.21,0.0,-0.9778,2e-05,3.08299]
[1778916952881,37.7,78422.21,0.0,-0.9778,2e-05,3.08299]
[1778916953059,37.7,78422.21,0.0,-0.9778,2e-05,3.08299]
[1778916953486,37.7,78424.49,0.0,-0.97775,2e-05,3.08944]
[1778916953567,37.7,78424.49,0.0,-0.97775,2e-05,3.08944]
[1778916953975,37.7,78424.81,0.0,-0.97774,2e-05,3.09027]
[1778916957199,37.7,78424.37,0.0,-0.97775,2e-05,3.08892]
[1778916957308,37.7,78424.37,0.0,-0.97775,2e-05,3.08892]
[1778916960815,37.7,78422.62,0.0,-0.9778,2e-05,3.08347]
[1778916961058,37.7,78422.62,0.0,-0.9778,2e-05,3.08347]
[1778916962688,37.7,78421.94,0.0,-0.97781,2e-05,3.08136]
[1778916962808,37.7,78421.94,0.0,-0.97781,2e-05,3.08136]
[1778916963039,37.7,78421.92,0.0,-0.97781,2e-05,3.08123]
[1778916968074,37.7,78420.88,0.0,-0.97784,2e-05,3.07789]
[1778916973096,37.7,78421.24,0.0,-0.97784,2e-05,3.07858]
[1778916973813,37.7,78421.24,0.0,-0.97784,2e-05,3.07858]
[1778916979121,37.7,78416.48,0.0,-0.97795,2e-05,3.06476]
[1778916979310,37.7,78416.48,0.0,-0.97795,2e-05,3.06476]
[1778916979358,37.7,78416.48,0.0,-0.97795,2e-05,3.06476]
[1778916979560,37.7,78416.48,0.0,-0.97795,2e-05,3.06476]
[1778916979660,37.7,78417.06,0.0,-0.97794,2e-05,3.06632]
[1778916985193,37.7,78416.12,0.0,-0.97796,2e-05,3.06343]
[1778916986621,37.7,78416.12,0.0,-0.97796,2e-05,3.06343]
[1778916986813,37.7,78416.12,0.0,-0.97796,2e-05,3.06343]
[1778916993095,37.7,78417.55,0.0,-0.97795,2e-05,3.06455]
[1778916993224,37.7,78420.05,0.0,-0.97789,2e-05,3.07163]
[1778916993309,37.7,78420.05,0.0,-0.97789,2e-05,3.07163]
[1778916993325,37.7,78420.86,0.0,-0.97787,2e-05,3.07388]
[1778916998750,37.7,78420.56,0.0,-0.97788,2e-05,3.07279]
[1778916998810,37.7,78420.56,0.0,-0.97788,2e-05,3.07279]
[1778916998940,37.7,78420.56,0.0,-0.97788,2e-05,3.07279]
[1778916999061,37.7,78420.56,0.0,-0.97788,2e-05,3.07279]
[1778916999041,37.7,78421.17,0.0,-0.97787,2e-05,3.07442]
[1778917004326,37.7,78420.76,0.0,-0.97788,2e-05,3.07296]
[1778917005333,37.69,78413.42,0.0,-0.97806,2e-05,3.05202]
[1778917006340,37.69,78409.86,0.0,-0.97814,2e-05,3.04191]
[1778917008531,37.69,78409.32,0.0,-0.97815,2e-05,3.04038]
[1778917008559,37.69,78409.32,0.0,-0.97815,2e-05,3.04038]
[1778917012382,37.69,78414.25,0.0,-0.97804,2e-05,3.05433]
[1778917015403,37.69,78422.93,0.0,-0.97783,2e-05,3.07895]
[1778917017181,37.69,78425.59,0.0,-0.97777,2e-05,3.08649]
[1778917017309,37.69,78425.59,0.0,-0.97777,2e-05,3.08649]
[1778917018997,37.69,78426.24,0.0,-0.97775,2e-05,3.08827]
[1778917019062,37.69,78426.24,0.0,-0.97775,2e-05,3.08827]
[1778917019043,37.69,78426.14,0.0,-0.97776,2e-05,3.08781]
[1778917024810,37.69,78428.05,0.0,-0.97771,2e-05,3.09293]
[1778917025060,37.69,78428.05,0.0,-0.97771,2e-05,3.09293]
[1778917029458,37.69,78430.69,0.0,-0.97765,2e-05,3.10004]
[1778917029561,37.69,78430.69,0.0,-0.97765,2e-05,3.10004]
[1778917029662,37.69,78431.11,0.0,-0.97764,2e-05,3.10115]
[1778917031105,37.69,78431.11,0.0,-0.97764,2e-05,3.10115]
[1778917031309,37.69,78431.11,0.0,-0.97764,2e-05,3.10115]
[1778917036550,37.69,78430.88,0.0,-0.97765,2e-05,3.09976]
[1778917037940,37.69,78430.88,0.0,-0.97765,2e-05,3.09976]
[1778917038060,37.69,78430.88,0.0,-0.97765,2e-05,3.09976]
[1778917038233,37.69,78430.88,0.0,-0.97766,2e-05,3.09957]
[1778917038312,37.69,78430.88,0.0,-0.97766,2e-05,3.09957]
[1778917041585,37.69,78431.52,0.0,-0.97764,2e-05,3.10112]
[1778917045472,37.69,78431.61,0.0,-0.97764,2e-05,3.10109]
[1778917045564,37.69,78431.61,0.0,-0.97764,2e-05,3.10109]
[1778917050648,37.68,78431.89,0.0,-0.97764,2e-05,3.10134]
[1778917051455,37.68,78431.89,0.0,-0.97764,2e-05,3.10134]
[1778917051559,37.68,78431.89,0.0,-0.97764,2e-05,3.10134]
[1778917051655,37.68,78431.9,0.0,-0.97766,2e-05,3.09856]
[1778917055223,37.68,78434.81,0.0,-0.97759,2e-05,3.10666]
[1778917055311,37.68,78434.81,0.0,-0.97759,2e-05,3.10666]
[1778917060727,37.68,78436.94,0.0,-0.97755,2e-05,3.11207]
[1778917062742,37.68,78441.77,0.0,-0.97743,2e-05,3.1256]
[1778917064933,37.68,78441.84,0.0,-0.97743,2e-05,3.12558]
[1778917065060,37.68,78441.84,0.0,-0.97743,2e-05,3.12558]
[1778917065388,37.68,78441.84,0.0,-0.97743,2e-05,3.12536]
[1778917065562,37.68,78441.84,0.0,-0.97743,2e-05,3.12536]
[1778917067777,37.68,78454.06,0.0,-0.97714,2e-05,3.16017]
[1778917068784,37.68,78454.19,0.0,-0.97714,2e-05,3.16028]
[1778917072471,37.67,78455.24,0.0,-0.97712,2e-05,3.16278]
[1778917072571,37.67,78455.24,0.0,-0.97712,2e-05,3.16278]
[1778917074826,37.67,78451.42,0.0,-0.97722,2e-05,3.15055]
[1778917077771,37.67,78449.71,0.0,-0.97727,2e-05,3.14506]
[1778917077811,37.67,78449.71,0.0,-0.97727,2e-05,3.14506]
[1778917077832,37.67,78449.71,0.0,-0.97727,2e-05,3.14506]
[1778917078065,37.67,78449.71,0.0,-0.97727,2e-05,3.14506]
[1778917078131,37.67,78449.71,0.0,-0.97727,2e-05,3.14481]
[1778917083747,37.67,78448.72,0.0,-0.9773,2e-05,3.14092]
[1778917083811,37.67,78448.72,0.0,-0.9773,2e-05,3.14092]
[1778917084896,37.66,78453.75,0.0,-0.97719,2e-05,3.15479]
[1778917087060,37.66,78456.24,0.0,-0.97713,2e-05,3.16177]
[1778917087315,37.66,78455.71,0.0,-0.97714,2e-05,3.15993]
[1778917090414,37.66,78455.67,0.0,-0.97715,2e-05,3.15924]
[1778917090559,37.66,78455.67,0.0,-0.97715,2e-05,3.15924]
[1778917090662,37.66,78455.67,0.0,-0.97715,2e-05,3.15895]
[1778917095752,37.66,78452.92,0.0,-0.97723,2e-05,3.14949]
[1778917095812,37.66,78452.92,0.0,-0.97723,2e-05,3.14949]
[1778917097987,37.65,78456.98,0.0,-0.97714,2e-05,3.16046]
[1778917101008,37.65,78463.39,0.0,-0.97699,2e-05,3.17829]
[1778917102015,37.65,78466.61,0.0,-0.97691,2e-05,3.1874]
[1778917104031,37.65,78466.71,0.0,-0.97691,2e-05,3.18734]
[1778917104436,37.65,78466.68,0.0,-0.97692,2e-05,3.1869]
[1778917104694,37.65,78466.68,0.0,-0.97692,2e-05,3.1869]
[1778917104883,37.65,78466.68,0.0,-0.97692,2e-05,3.1869]
[1778917105036,37.65,78466.88,0.0,-0.97691,2e-05,3.18714]
[1778917110071,37.64,78467.62,0.0,-0.97691,2e-05,3.18753]
[1778917111752,37.64,78467.61,0.0,-0.97693,2e-05,3.18438]
[1778917111815,37.64,78467.61,0.0,-0.97693,2e-05,3.18438]
[1778917112069,37.64,78467.61,0.0,-0.97693,2e-05,3.18438]
[1778917112152,37.64,78467.61,0.0,-0.97694,2e-05,3.18403]
[1778917112311,37.64,78467.61,0.0,-0.97694,2e-05,3.18403]
[1778917117412,37.63,78470.51,0.0,-0.97688,2e-05,3.19076]
[1778917117561,37.63,78470.51,0.0,-0.97688,2e-05,3.19076]
[1778917121150,37.63,78474.01,0.0,-0.9768,3e-05,3.19958]
[1778917123164,37.63,78477.11,0.0,-0.97673,3e-05,3.20795]
[1778917125178,37.62,78481.29,0.0,-0.97663,3e-05,3.21949]
[1778917125360,37.62,78481.29,0.0,-0.97663,3e-05,3.21949]
[1778917125563,37.62,78481.29,0.0,-0.97663,3e-05,3.21949]
[1778917125921,37.62,78481.29,0.0,-0.97663,3e-05,3.21949]
[1778917126060,37.62,78481.29,0.0,-0.97663,3e-05,3.21949]
[1778917126185,37.62,78481.3,0.0,-0.97664,3e-05,3.21911]
[1778917131220,37.62,78481.29,0.0,-0.97666,3e-05,3.21703]
[1778917132857,37.62,78481.66,0.0,-0.97665,3e-05,3.21771]
[1778917133060,37.62,78481.66,0.0,-0.97665,3e-05,3.21771]
[1778917138270,37.61,78481.63,0.0,-0.97667,3e-05,3.21519]
[1778917142298,37.6,78484.74,0.0,-0.97661,3e-05,3.2228]
[1778917144008,37.6,78484.74,0.0,-0.97661,3e-05,3.2228]
[1778917144059,37.6,78484.74,0.0,-0.97661,3e-05,3.2228]
[1778917144980,37.6,78485.11,0.0,-0.97661,3e-05,3.22308]
[1778917145063,37.6,78485.11,0.0,-0.97661,3e-05,3.22308]
[1778917145159,37.6,78484.09,0.0,-0.97663,3e-05,3.21965]
[1778917147334,37.6,78489.44,0.0,-0.97651,3e-05,3.23472]
[1778917148340,37.6,78492.48,0.0,-0.97643,3e-05,3.24333]
[1778917149678,37.6,78492.48,0.0,-0.97643,3e-05,3.24333]
[1778917149816,37.6,78492.48,0.0,-0.97643,3e-05,3.24333]
[1778917151361,37.59,78486.53,0.0,-0.97659,3e-05,3.22437]
[1778917156558,37.59,78487.41,0.0,-0.97659,3e-05,3.22537]
[1778917156813,37.59,78487.41,0.0,-0.97659,3e-05,3.22537]
[1778917157390,37.59,78490.11,0.0,-0.97653,3e-05,3.23256]
[1778917157562,37.59,78490.11,0.0,-0.97653,3e-05,3.23256]
[1778917157650,37.59,78489.45,0.0,-0.97654,3e-05,3.2306]
[1778917163431,37.58,78489.9,0.0,-0.97655,3e-05,3.22987]
[1778917163569,37.58,78489.9,0.0,-0.97655,3e-05,3.22987]
[1778917169981,37.57,78488.54,0.0,-0.9766,3e-05,3.2234]
[1778917170061,37.57,78488.54,0.0,-0.9766,3e-05,3.2234]
[1778917170082,37.57,78488.63,0.0,-0.97661,3e-05,3.22287]
[1778917172271,37.57,78488.76,0.0,-0.97661,3e-05,3.22326]
[1778917172309,37.57,78488.84,0.0,-0.97663,3e-05,3.22032]
[1778917174522,37.57,78501.43,0.0,-0.97632,3e-05,3.25659]
[1778917175529,37.55,78509.51,0.0,-0.97615,3e-05,3.2763]
[1778917176536,37.54,78511.23,0.0,-0.97615,3e-05,3.27665]
[1778917180100,37.51,78511.82,0.0,-0.97621,3e-05,3.26883]
[1778917180310,37.49,78512.32,0.0,-0.97628,3e-05,3.2611]
[1778917181480,37.49,78512.68,0.0,-0.97627,3e-05,3.26218]
[1778917181560,37.49,78512.68,0.0,-0.97627,3e-05,3.26218]
[1778917181571,37.47,78512.18,0.0,-0.97632,3e-05,3.25617]
[1778917186606,37.45,78512.34,0.0,-0.97637,3e-05,3.25052]
[1778917189627,37.45,78506.7,0.0,-0.97653,3e-05,3.23239]
[1778917190634,37.45,78495.92,0.0,-0.9768,3e-05,3.19996]
[1778917191641,37.45,78487.82,0.0,-0.97701,2e-05,3.17571]
[1778917192648,37.45,78484.91,0.0,-0.97708,2e-05,3.16685]
[1778917195669,37.45,78480.3,0.0,-0.97721,2e-05,3.15248]
[1778917197683,37.44,78475.6,0.0,-0.97733,2e-05,3.1382]
[1778917198353,37.44,78475.6,0.0,-0.97733,2e-05,3.1382]
[1778917198562,37.44,78475.6,0.0,-0.97733,2e-05,3.1382]
[1778917202743,37.44,78460.15,0.0,-0.97772,2e-05,3.09219]
[1778917204759,37.44,78458.0,0.0,-0.97777,2e-05,3.0856]
[1778917205566,37.44,78458.0,0.0,-0.97777,2e-05,3.0856]
[1778917205809,37.44,78458.0,0.0,-0.97777,2e-05,3.0856]
[1778917205819,37.44,78462.92,0.0,-0.97765,2e-05,3.09966]
[1778917207364,37.44,78460.34,0.0,-0.97772,2e-05,3.09206]
[1778917207562,37.44,78460.34,0.0,-0.97772,2e-05,3.09206]
[1778917207779,37.44,78460.06,0.0,-0.97773,2e-05,3.09108]
[1778917208786,37.44,78472.86,0.0,-0.97741,2e-05,3.12802]
[1778917209903,37.44,78472.86,0.0,-0.97741,2e-05,3.12802]
[1778917210060,37.44,78472.86,0.0,-0.97741,2e-05,3.12802]
[1778917210131,37.44,78477.83,0.0,-0.97729,2e-05,3.14214]
[1778917215835,37.43,78483.72,0.0,-0.97716,2e-05,3.15817]
[1778917217466,37.43,78483.46,0.0,-0.97717,2e-05,3.15716]
[1778917218638,37.43,78484.36,0.0,-0.97715,2e-05,3.15953]
[1778917218856,37.43,78487.55,0.0,-0.97707,2e-05,3.16863]
[1778917219863,37.43,78498.84,0.0,-0.97679,3e-05,3.20167]
[1778917220870,37.43,78492.88,0.0,-0.97694,3e-05,3.18376]
[1778917222424,37.43,78492.97,0.0,-0.97695,3e-05,3.18338]
[1778917222559,37.43,78492.97,0.0,-0.97695,3e-05,3.18338]
[1778917223458,37.43,78492.9,0.0,-0.97695,3e-05,3.18286]
[1778917223569,37.43,78492.9,0.0,-0.97695,3e-05,3.18286]
[1778917224898,37.42,78493.31,0.0,-0.97694,3e-05,3.18345]
[1778917225905,37.42,78496.63,0.0,-0.97686,3e-05,3.19326]
[1778917226538,37.42,78496.63,0.0,-0.97686,3e-05,3.19326]
[1778917226561,37.42,78496.63,0.0,-0.97686,3e-05,3.19326]
[1778917226912,37.42,78500.66,0.0,-0.97677,3e-05,3.20455]
[1778917231947,37.42,78501.05,0.0,-0.97679,3e-05,3.20122]
[1778917233560,37.42,78502.18,0.0,-0.97676,3e-05,3.20423]
[1778917233810,37.42,78502.18,0.0,-0.97676,3e-05,3.20423]
[1778917234676,37.42,78502.26,0.0,-0.97677,3e-05,3.20413]
[1778917234812,37.42,78502.26,0.0,-0.97677,3e-05,3.20413]
[1778917234969,37.41,78502.58,0.0,-0.97676,3e-05,3.20473]
[1778917236983,37.41,78511.65,0.0,-0.97654,3e-05,3.23103]
[1778917237492,37.41,78511.65,0.0,-0.97654,3e-05,3.23103]
[1778917237562,37.41,78511.65,0.0,-0.97654,3e-05,3.23103]
[1778917237990,37.41,78512.17,0.0,-0.97653,3e-05,3.2322]
[1778917240012,37.41,78506.36,0.0,-0.97668,3e-05,3.21413]
[1778917241011,37.41,78503.0,0.0,-0.97677,3e-05,3.2038]
[1778917241562,37.41,78503.0,0.0,-0.97677,3e-05,3.2038]
[1778917242244,37.41,78503.0,0.0,-0.97677,3e-05,3.2038]
[1778917242309,37.41,78503.0,0.0,-0.97677,3e-05,3.2038]
[1778917242333,37.41,78500.01,0.0,-0.97685,3e-05,3.19461]
[1778917246075,37.4,78498.87,0.0,-0.97688,3e-05,3.19028]
[1778917246308,37.4,78498.87,0.0,-0.97688,3e-05,3.19028]
[1778917246132,37.4,78494.13,0.0,-0.977,2e-05,3.17598]
[1778917247505,37.4,78491.61,0.0,-0.97707,2e-05,3.16827]
[1778917247563,37.4,78491.61,0.0,-0.97707,2e-05,3.16827]
[1778917248060,37.4,78492.11,0.0,-0.97706,2e-05,3.16947]
[1778917249067,37.4,78496.0,0.0,-0.97697,3e-05,3.18065]
[1778917250074,37.4,78500.14,0.0,-0.97686,3e-05,3.19259]
[1778917252260,37.4,78500.55,0.0,-0.97686,3e-05,3.19349]
[1778917252309,37.4,78500.55,0.0,-0.97686,3e-05,3.19349]
[1778917252300,37.4,78506.75,0.0,-0.9767,3e-05,3.21156]
[1778917253095,37.4,78512.72,0.0,-0.97655,3e-05,3.229]
[1778917258130,37.38,78511.27,0.0,-0.97664,3e-05,3.21951]
[1778917259299,37.38,78511.27,0.0,-0.97664,3e-05,3.21951]
[1778917259313,37.38,78511.27,0.0,-0.97664,3e-05,3.21951]
[1778917259137,37.38,78507.52,0.0,-0.97673,3e-05,3.20801]
[1778917260155,37.38,78507.52,0.0,-0.97673,3e-05,3.20801]
[1778917261155,37.38,78514.11,0.0,-0.97657,3e-05,3.22697]
[1778917263169,37.38,78509.06,0.0,-0.97671,3e-05,3.21122]
[1778917264132,37.38,78509.06,0.0,-0.97671,3e-05,3.21122]
[1778917264176,37.38,78512.91,0.0,-0.97661,3e-05,3.22235]
[1778917269211,37.37,78514.24,0.0,-0.97659,3e-05,3.22455]
[1778917270755,37.37,78514.08,0.0,-0.9766,3e-05,3.22373]
[1778917270813,37.37,78514.08,0.0,-0.9766,3e-05,3.22373]
[1778917271225,37.37,78516.16,0.0,-0.97655,3e-05,3.22959]
[1778917272325,37.37,78516.16,0.0,-0.97655,3e-05,3.22959]
[1778917272232,37.37,78512.75,0.0,-0.97664,3e-05,3.21907]
[1778917272561,37.37,78512.75,0.0,-0.97664,3e-05,3.21907]
[1778917273239,37.37,78509.01,0.0,-0.97674,3e-05,3.20761]
[1778917274224,37.37,78509.01,0.0,-0.97674,3e-05,3.20761]
[1778917274308,37.37,78509.01,0.0,-0.97674,3e-05,3.20761]
[1778917274246,37.37,78512.92,0.0,-0.97664,3e-05,3.21893]
[1778917275253,37.37,78516.66,0.0,-0.97655,3e-05,3.22975]
[1778917275445,37.37,78516.66,0.0,-0.97655,3e-05,3.22975]
[1778917275563,37.37,78516.66,0.0,-0.97655,3e-05,3.22975]
[1778917276260,37.36,78515.67,0.0,-0.97658,3e-05,3.22645]
[1778917281295,37.36,78515.07,0.0,-0.97661,3e-05,3.22295]
[1778917283309,37.36,78518.02,0.0,-0.97654,3e-05,3.23108]
[1778917286471,37.35,78517.36,0.0,-0.97656,3e-05,3.22807]
[1778917290447,37.35,78521.42,0.0,-0.97647,3e-05,3.2388]
[1778917296400,37.34,78522.4,0.0,-0.97649,3e-05,3.23679]
[1778917298414,37.34,78529.23,0.0,-0.97632,3e-05,3.25656]
[1778917300429,37.32,78532.0,0.0,-0.97631,3e-05,3.25713]
[1778917301556,37.32,78532.0,0.0,-0.97631,3e-05,3.25713]
[1778917301561,37.31,78531.9,0.0,-0.97635,3e-05,3.25296]
[1778917302443,37.3,78528.79,0.0,-0.97646,3e-05,3.23984]
[1778917303663,37.3,78528.79,0.0,-0.97646,3e-05,3.23984]
[1778917306471,37.29,78523.52,0.0,-0.97661,3e-05,3.22267]
[1778917311506,37.29,78519.64,0.0,-0.97672,3e-05,3.20944]
[1778917316542,37.28,78518.98,0.0,-0.97675,3e-05,3.20588]
[1778917317564,37.28,78515.43,0.0,-0.97684,3e-05,3.195]
[1778917318571,37.28,78511.8,0.0,-0.97694,3e-05,3.18393]
[1778917321592,37.28,78508.07,0.0,-0.97704,3e-05,3.17207]
[1778917325903,37.28,78507.63,0.0,-0.97706,3e-05,3.16998]
[1778917326085,37.28,78507.63,0.0,-0.97706,3e-05,3.16998]
[1778917327634,37.28,78511.11,0.0,-0.97698,3e-05,3.17949]
[1778917330876,37.27,78511.3,0.0,-0.97698,3e-05,3.1795]
[1778917331059,37.27,78511.3,0.0,-0.97698,3e-05,3.1795]
[1778917331110,37.27,78511.49,0.0,-0.97698,3e-05,3.17953]
[1778917335690,37.27,78508.23,0.0,-0.97707,3e-05,3.16885]
[1778917337704,37.27,78503.63,0.0,-0.97719,2e-05,3.15481]
[1778917342740,37.26,78500.19,0.0,-0.97728,2e-05,3.14363]
[1778917343747,37.26,78491.14,0.0,-0.97751,2e-05,3.11695]
[1778917344754,37.26,78491.13,0.0,-0.97751,2e-05,3.11676]
[1778917347775,37.26,78484.57,0.0,-0.97767,2e-05,3.09722]
[1778917350796,37.26,78481.91,0.0,-0.97774,2e-05,3.08916]
[1778917355831,37.26,78482.54,0.0,-0.97775,2e-05,3.08776]
[1778917360866,37.26,78483.93,0.0,-0.97772,2e-05,3.0913]
[1778917365901,37.26,78484.55,0.0,-0.9777,2e-05,3.09291]
[1778917370936,37.26,78484.39,0.0,-0.97771,2e-05,3.09232]
[1778917375971,37.26,78483.73,0.0,-0.97773,2e-05,3.09027]
[1778917381006,37.26,78483.84,0.0,-0.97772,2e-05,3.09046]
[1778917386041,37.26,78483.79,0.0,-0.97773,2e-05,3.09014]
[1778917391076,37.26,78484.83,0.0,-0.9777,2e-05,3.09295]
[1778917396112,37.25,78486.88,0.0,-0.97766,2e-05,3.09862]
[1778917401147,37.25,78486.17,0.0,-0.97768,2e-05,3.09627]
[1778917406182,37.25,78486.14,0.0,-0.97768,2e-05,3.09591]
[1778917412224,37.25,78486.65,0.0,-0.97769,2e-05,3.09436]
[1778917417259,37.25,78485.38,0.0,-0.97772,2e-05,3.09048]
[1778917422294,37.25,78485.15,0.0,-0.97773,2e-05,3.08964]
[1778917430352,37.25,78484.8,0.0,-0.97774,2e-05,3.08838]
[1778917436394,37.25,78484.25,0.0,-0.97775,2e-05,3.08666]
[1778917441429,37.25,78483.52,0.0,-0.97777,2e-05,3.08445]
[1778917446464,37.25,78488.31,0.0,-0.97765,2e-05,3.09827]
[1778917447471,37.25,78493.16,0.0,-0.97754,2e-05,3.11235]
[1778917452506,37.25,78494.61,0.0,-0.9775,2e-05,3.11621]
[1778917457541,37.25,78494.6,0.0,-0.97751,2e-05,3.11579]
[1778917464590,37.25,78493.14,0.0,-0.97755,2e-05,3.111]
[1778917469625,37.24,78489.82,0.0,-0.97763,2e-05,3.10105]
[1778917471639,37.24,78485.55,0.0,-0.97776,2e-05,3.08584]
[1778917476674,37.24,78484.16,0.0,-0.97779,2e-05,3.08177]
[1778917481709,37.24,78483.93,0.0,-0.9778,2e-05,3.08109]
[1778917487751,37.24,78482.9,0.0,-0.97782,2e-05,3.0781]
[1778917491779,37.24,78479.98,0.0,-0.97789,2e-05,3.06969]
[1778917493793,37.24,78475.74,0.0,-0.97799,2e-05,3.05751]
[1778917496814,37.24,78472.55,0.0,-0.97807,2e-05,3.04848]
[1778917501850,37.25,78471.42,0.0,-0.97809,2e-05,3.04553]
[1778917506885,37.25,78474.9,0.0,-0.97801,2e-05,3.05582]
[1778917507892,37.25,78479.96,0.0,-0.97789,2e-05,3.07044]
[1778917513934,37.25,78481.63,0.0,-0.97784,2e-05,3.07534]
[1778917518969,37.25,78482.26,0.0,-0.97783,2e-05,3.07717]
[1778917524005,37.25,78483.72,0.0,-0.97779,2e-05,3.08138]
[1778917529040,37.25,78483.5,0.0,-0.9778,2e-05,3.08069]
[1778917534075,37.25,78481.18,0.0,-0.97787,2e-05,3.07122]
[1778917542131,37.25,78482.66,0.0,-0.97784,2e-05,3.07547]
[1778917547166,37.25,78482.05,0.0,-0.97785,2e-05,3.07369]
[1778917552202,37.25,78482.66,0.0,-0.97784,2e-05,3.07541]
[1778917557237,37.25,78481.28,0.0,-0.97787,2e-05,3.07138]
[1778917562272,37.25,78475.5,0.0,-0.97801,2e-05,3.05473]
[1778917564286,37.25,78471.07,0.0,-0.97812,2e-05,3.04208]
[1778917569321,37.25,78470.07,0.0,-0.97814,2e-05,3.03948]
[1778917574356,37.25,78469.46,0.0,-0.97815,2e-05,3.03802]
[1778917579391,37.25,78466.38,0.0,-0.97822,2e-05,3.02955]
[1778917584570,37.25,78465.92,0.0,-0.97823,2e-05,3.02853]
[1778917585132,37.25,78465.78,0.0,-0.97824,2e-05,3.0282]
[1778917585308,37.25,78465.78,0.0,-0.97824,2e-05,3.0282]
[1778917587447,37.25,78462.26,0.0,-0.97832,2e-05,3.01837]
[1778917588454,37.25,78455.29,0.0,-0.97848,2e-05,2.99865]
[1778917589461,37.25,78446.99,0.0,-0.97868,2e-05,2.9753]
[1778917590468,37.25,78445.73,0.0,-0.97871,2e-05,2.97191]
[1778917591475,37.25,78449.35,0.0,-0.97864,2e-05,2.97963]
[1778917593051,37.25,78449.96,0.0,-0.97862,2e-05,2.98151]
[1778917593060,37.25,78449.96,0.0,-0.97862,2e-05,2.98151]
[1778917593489,37.25,78449.82,0.0,-0.97863,2e-05,2.98126]
[1778917596510,37.25,78445.22,0.0,-0.97873,2e-05,2.96874]
[1778917597560,37.25,78445.22,0.0,-0.97873,2e-05,2.96874]
[1778917602552,37.26,78450.3,0.0,-0.9786,2e-05,2.98413]
[1778917603559,37.26,78454.88,0.0,-0.97849,2e-05,2.99723]
[1778917604927,37.26,78453.14,0.0,-0.97853,2e-05,2.99242]
[1778917605062,37.26,78453.14,0.0,-0.97853,2e-05,2.99242]
[1778917605573,37.26,78452.98,0.0,-0.97853,2e-05,2.99208]
[1778917607422,37.26,78452.13,0.0,-0.97855,2e-05,2.9898]
[1778917607563,37.26,78452.13,0.0,-0.97855,2e-05,2.9898]
[1778917612623,37.26,78453.05,0.0,-0.97853,2e-05,2.99311]
[1778917617257,37.26,78452.06,0.0,-0.97855,2e-05,2.99076]
[1778917617316,37.26,78452.06,0.0,-0.97855,2e-05,2.99076]
[1778917617658,37.26,78451.58,0.0,-0.97856,2e-05,2.98952]
[1778917619567,37.26,78450.03,0.0,-0.97859,2e-05,2.98525]
[1778917619609,37.26,78450.03,0.0,-0.97859,2e-05,2.98525]
[1778917619672,37.26,78444.23,0.0,-0.97873,2e-05,2.96901]
[1778917619812,37.26,78444.23,0.0,-0.97873,2e-05,2.96901]
[1778917622693,37.27,78439.89,0.0,-0.97883,2e-05,2.95728]
[1778917623431,37.27,78439.89,0.0,-0.97883,2e-05,2.95728]
[1778917623565,37.27,78439.89,0.0,-0.97883,2e-05,2.95728]
[1778917626721,37.27,78436.11,0.0,-0.97891,2e-05,2.94736]
[1778917627729,37.27,78431.86,0.0,-0.97901,2e-05,2.93567]
[1778917629330,37.27,78432.18,0.0,-0.979,2e-05,2.93676]
[1778917629563,37.27,78432.18,0.0,-0.979,2e-05,2.93676]
[1778917629743,37.27,78432.15,0.0,-0.979,2e-05,2.93687]
[1778917630223,37.27,78432.15,0.0,-0.979,2e-05,2.93687]
[1778917630308,37.27,78432.15,0.0,-0.979,2e-05,2.93687]
[1778917630750,37.27,78435.93,0.0,-0.97891,2e-05,2.94764]
[1778917631757,37.27,78439.18,0.0,-0.97883,2e-05,2.95692]
[1778917635788,37.27,78430.64,0.0,-0.97902,2e-05,2.93368]
[1778917636795,37.27,78428.71,0.0,-0.97906,2e-05,2.92851]
[1778917636988,37.27,78428.71,0.0,-0.97906,2e-05,2.92851]
[1778917637062,37.27,78428.71,0.0,-0.97906,2e-05,2.92851]
[1778917637744,37.27,78428.71,0.0,-0.97906,2e-05,2.92851]
[1778917637802,37.27,78428.9,0.0,-0.97906,2e-05,2.92925]
[1778917637811,37.27,78428.9,0.0,-0.97906,2e-05,2.92925]
[1778917643855,37.28,78426.96,0.0,-0.97909,2e-05,2.92508]
[1778917646910,37.28,78426.91,0.0,-0.97909,2e-05,2.92535]
[1778917647061,37.28,78426.91,0.0,-0.97909,2e-05,2.92535]
[1778917647269,37.28,78426.91,0.0,-0.97909,2e-05,2.92535]
[1778917647312,37.28,78426.91,0.0,-0.97909,2e-05,2.92535]
[1778917647348,37.28,78426.7,0.0,-0.97909,2e-05,2.92518]
[1778917653006,37.28,78426.95,0.0,-0.97908,2e-05,2.92628]
[1778917653067,37.28,78426.95,0.0,-0.97908,2e-05,2.92628]
[1778917653161,37.28,78426.95,0.0,-0.97908,2e-05,2.92628]
[1778917653310,37.28,78426.95,0.0,-0.97908,2e-05,2.92628]
[1778917653411,37.28,78426.91,0.0,-0.9791,2e-05,2.92436]
[1778917658265,37.29,78426.52,0.0,-0.9791,2e-05,2.92391]
[1778917658313,37.29,78426.52,0.0,-0.9791,2e-05,2.92391]
[1778917664344,37.29,78422.46,0.0,-0.97918,2e-05,2.91378]
[1778917664560,37.29,78422.46,0.0,-0.97918,2e-05,2.91378]
[1778917665691,37.29,78422.08,0.0,-0.97919,2e-05,2.91281]
[1778917665810,37.29,78422.08,0.0,-0.97919,2e-05,2.91281]
[1778917665731,37.29,78422.21,0.0,-0.97919,2e-05,2.91322]
[1778917666010,37.29,78422.1,0.0,-0.97919,2e-05,2.91291]
[1778917670038,37.29,78413.5,0.0,-0.97939,2e-05,2.88932]
[1778917671046,37.29,78410.15,0.0,-0.97946,2e-05,2.88018]
[1778917672358,37.29,78410.15,0.0,-0.97946,2e-05,2.88018]
[1778917672562,37.29,78410.15,0.0,-0.97946,2e-05,2.88018]
[1778917676081,37.29,78413.25,0.0,-0.97939,2e-05,2.88924]
[1778917677192,37.29,78413.25,0.0,-0.97939,2e-05,2.88924]
[1778917677310,37.29,78413.25,0.0,-0.97939,2e-05,2.88924]
[1778917677401,37.29,78411.73,0.0,-0.97942,2e-05,2.88524]
[1778917678110,37.29,78411.73,0.0,-0.97942,2e-05,2.88524]
[1778917678313,37.29,78411.73,0.0,-0.97942,2e-05,2.88524]
[1778917684137,37.29,78410.51,0.0,-0.97944,2e-05,2.88245]
[1778917686105,37.29,78410.51,0.0,-0.97944,2e-05,2.88245]
[1778917686310,37.29,78410.51,0.0,-0.97944,2e-05,2.88245]
[1778917686393,37.29,78410.47,0.0,-0.97944,2e-05,2.88261]
[1778917687648,37.29,78410.47,0.0,-0.97944,2e-05,2.88261]
[1778917687808,37.29,78410.47,0.0,-0.97944,2e-05,2.88261]
[1778917693201,37.3,78411.52,0.0,-0.97941,2e-05,2.886]
[1778917694391,37.3,78411.52,0.0,-0.97941,2e-05,2.886]
[1778917694562,37.3,78411.52,0.0,-0.97941,2e-05,2.886]
[1778917696306,37.3,78411.87,0.0,-0.9794,2e-05,2.88712]
[1778917696561,37.3,78411.87,0.0,-0.9794,2e-05,2.88712]
[1778917696568,37.3,78411.7,0.0,-0.97941,2e-05,2.8868]
[1778917699243,37.3,78404.92,0.0,-0.97956,2e-05,2.86832]
[1778917700251,37.3,78402.02,0.0,-0.97963,2e-05,2.86045]
[1778917701258,37.3,78408.39,0.0,-0.97948,2e-05,2.87801]
[1778917703913,37.3,78408.83,0.0,-0.97947,2e-05,2.87943]
[1778917704063,37.3,78408.83,0.0,-0.97947,2e-05,2.87943]
[1778917707643,37.3,78409.05,0.0,-0.97946,2e-05,2.88028]
[1778917707808,37.3,78409.05,0.0,-0.97946,2e-05,2.88028]
[1778917707833,37.3,78414.55,0.0,-0.97933,2e-05,2.89558]
[1778917708307,37.3,78419.54,0.0,-0.97922,2e-05,2.90938]
[1778917709108,37.3,78419.54,0.0,-0.97922,2e-05,2.90938]
[1778917709308,37.3,78419.54,0.0,-0.97922,2e-05,2.90938]
[1778917715546,37.3,78419.01,0.0,-0.97925,2e-05,2.90549]
[1778917716318,37.3,78419.01,0.0,-0.97925,2e-05,2.90561]
[1778917716562,37.3,78419.01,0.0,-0.97925,2e-05,2.90561]
[1778917716643,37.3,78419.08,0.0,-0.97924,2e-05,2.90584]
[1778917721398,37.3,78412.59,0.0,-0.97939,2e-05,2.88813]
[1778917722556,37.3,78412.59,0.0,-0.97939,2e-05,2.88813]
[1778917722811,37.3,78412.59,0.0,-0.97939,2e-05,2.88813]
[1778917723412,37.3,78407.94,0.0,-0.9795,2e-05,2.87549]
[1778917727419,37.3,78408.16,0.0,-0.97949,2e-05,2.87628]
[1778917727566,37.3,78408.16,0.0,-0.97949,2e-05,2.87628]
[1778917727634,37.3,78407.32,0.0,-0.97951,2e-05,2.87416]
[1778917728447,37.3,78404.16,0.0,-0.97958,2e-05,2.8656]
[1778917729445,37.3,78404.16,0.0,-0.97958,2e-05,2.8656]
[1778917729562,37.3,78404.16,0.0,-0.97958,2e-05,2.8656]
[1778917734111,37.31,78403.14,0.0,-0.9796,2e-05,2.86341]
[1778917734311,37.31,78403.14,0.0,-0.9796,2e-05,2.86341]
[1778917734489,37.31,78405.05,0.0,-0.97955,2e-05,2.86877]
[1778917735140,37.31,78405.05,0.0,-0.97955,2e-05,2.86877]
[1778917735310,37.31,78405.05,0.0,-0.97955,2e-05,2.86877]
[1778917737510,37.31,78399.89,0.0,-0.97967,2e-05,2.85499]
[1778917738513,37.31,78399.89,0.0,-0.97967,2e-05,2.85499]
[1778917738564,37.31,78399.89,0.0,-0.97967,2e-05,2.85499]
[1778917739999,37.31,78397.89,0.0,-0.97971,2e-05,2.84982]
[1778917740057,37.31,78397.89,0.0,-0.97971,2e-05,2.84982]
[1778917740531,37.31,78397.72,0.0,-0.97971,2e-05,2.8495]
[1778917742416,37.31,78396.76,0.0,-0.97973,2e-05,2.84703]
[1778917742565,37.31,78396.76,0.0,-0.97973,2e-05,2.84703]
[1778917748587,37.31,78393.75,0.0,-0.97979,2e-05,2.83997]
[1778917749594,37.31,78399.62,0.0,-0.97966,2e-05,2.85613]
[1778917750447,37.31,78399.62,0.0,-0.97966,2e-05,2.85613]
[1778917750560,37.31,78399.62,0.0,-0.97966,2e-05,2.85613]
[1778917750601,37.31,78401.16,0.0,-0.97962,2e-05,2.86048]
[1778917751589,37.31,78401.16,0.0,-0.97962,2e-05,2.86048]
[1778917751815,37.31,78401.16,0.0,-0.97962,2e-05,2.86048]
[1778917754629,37.31,78397.68,0.0,-0.9797,2e-05,2.85151]
[1778917755670,37.31,78397.68,0.0,-0.9797,2e-05,2.85151]
[1778917755811,37.31,78397.68,0.0,-0.9797,2e-05,2.85151]
[1778917755931,37.31,78397.68,0.0,-0.9797,2e-05,2.85151]
[1778917756058,37.32,78395.86,0.0,-0.97974,2e-05,2.84669]
[1778917756643,37.32,78392.39,0.0,-0.97981,2e-05,2.83741]
[1778917761678,37.32,78393.83,0.0,-0.97977,2e-05,2.84217]
[1778917764612,37.32,78394.13,0.0,-0.97976,2e-05,2.84316]
[1778917764809,37.32,78394.13,0.0,-0.97976,2e-05,2.84316]
[1778917766713,37.32,78396.73,0.0,-0.9797,2e-05,2.85094]
[1778917771614,37.32,78396.9,0.0,-0.97969,2e-05,2.85206]
[1778917771809,37.32,78396.9,0.0,-0.97969,2e-05,2.85206]
[1778917771897,37.32,78396.9,0.0,-0.97971,2e-05,2.84964]
[1778917772706,37.32,78396.9,0.0,-0.97971,2e-05,2.84964]
[1778917772810,37.32,78396.9,0.0,-0.97971,2e-05,2.84964]
[1778917778797,37.33,78395.52,0.0,-0.97973,2e-05,2.84708]
[1778917782254,37.33,78395.68,0.0,-0.97972,2e-05,2.84803]
[1778917782309,37.33,78395.68,0.0,-0.97972,2e-05,2.84803]
[1778917783191,37.33,78395.68,0.0,-0.97972,2e-05,2.84803]
[1778917783311,37.33,78395.68,0.0,-0.97972,2e-05,2.84803]
[1778917783832,37.33,78395.47,0.0,-0.97972,2e-05,2.8478]
[1778917788867,37.33,78395.37,0.0,-0.97972,2e-05,2.84839]
[1778917791137,37.33,78395.84,0.0,-0.9797,2e-05,2.85]
[1778917791308,37.33,78395.84,0.0,-0.9797,2e-05,2.85]
[1778917791888,37.33,78395.87,0.0,-0.9797,2e-05,2.85025]
[1778917792088,37.33,78395.87,0.0,-0.9797,2e-05,2.85025]
[1778917792309,37.33,78395.87,0.0,-0.9797,2e-05,2.85025]
[1778917797930,37.34,78395.77,0.0,-0.9797,2e-05,2.85098]
[1778917799594,37.34,78395.86,0.0,-0.97969,2e-05,2.85139]
[1778917799810,37.34,78395.86,0.0,-0.97969,2e-05,2.85139]
[1778917799911,37.34,78395.86,0.0,-0.97969,2e-05,2.85155]
[1778917800569,37.34,78395.86,0.0,-0.97969,2e-05,2.85155]
[1778917800813,37.34,78395.86,0.0,-0.97969,2e-05,2.85155]
[1778917800951,37.34,78398.07,0.0,-0.97964,2e-05,2.85775]
[1778917801958,37.34,78402.14,0.0,-0.97954,2e-05,2.86921]
[1778917806994,37.34,78401.02,0.0,-0.97956,2e-05,2.86773]
[1778917808684,37.35,78389.05,0.0,-0.97982,2e-05,2.8358]
[1778917809250,37.35,78385.11,0.0,-0.97991,2e-05,2.82512]
[1778917810567,37.35,78385.11,0.0,-0.97991,2e-05,2.82512]
[1778917810941,37.35,78385.11,0.0,-0.97991,2e-05,2.82512]
[1778917810982,37.35,78386.31,0.0,-0.97988,2e-05,2.82914]
[1778917811060,37.35,78386.31,0.0,-0.97988,2e-05,2.82914]
[1778917816056,37.36,78381.88,0.0,-0.97996,2e-05,2.81907]
[1778917817063,37.36,78374.5,0.0,-0.98012,2e-05,2.79959]
[1778917819268,37.36,78371.72,0.0,-0.98018,2e-05,2.79256]
[1778917819312,37.36,78371.72,0.0,-0.98018,2e-05,2.79256]
[1778917820084,37.36,78366.19,0.0,-0.98029,2e-05,2.77863]
[1778917821613,37.36,78366.19,0.0,-0.98029,2e-05,2.77863]
[1778917821808,37.36,78366.19,0.0,-0.98029,2e-05,2.77863]
[1778917821853,37.36,78362.12,0.0,-0.98037,2e-05,2.76872]
[1778917823336,37.36,78362.5,0.0,-0.98037,2e-05,2.76973]
[1778917823561,37.36,78362.5,0.0,-0.98037,2e-05,2.76973]
[1778917823570,37.37,78360.95,0.0,-0.98039,2e-05,2.76656]
[1778917828456,37.37,78360.52,0.0,-0.98039,2e-05,2.76637]
[1778917828561,37.37,78360.52,0.0,-0.98039,2e-05,2.76637]
[1778917831161,37.38,78364.68,0.0,-0.9803,2e-05,2.7773]
[1778917832772,37.38,78364.68,0.0,-0.9803,2e-05,2.7773]
[1778917832810,37.38,78364.68,0.0,-0.9803,2e-05,2.7773]
[1778917834639,37.38,78366.18,0.0,-0.98026,2e-05,2.78222]
[1778917834809,37.38,78366.18,0.0,-0.98026,2e-05,2.78222]
[1778917834910,37.38,78366.18,0.0,-0.98025,2e-05,2.78312]
[1778917837499,37.38,78366.21,0.0,-0.98025,2e-05,2.78366]
[1778917837562,37.38,78366.21,0.0,-0.98025,2e-05,2.78366]
[1778917843425,37.39,78367.82,0.0,-0.98019,2e-05,2.79021]
[1778917843562,37.39,78367.82,0.0,-0.98019,2e-05,2.79021]
[1778917846753,37.4,78370.06,0.0,-0.98012,2e-05,2.79843]
[1778917846813,37.4,78370.06,0.0,-0.98012,2e-05,2.79843]
[1778917846912,37.4,78371.12,0.0,-0.9801,2e-05,2.8017]
[1778917852532,37.4,78371.26,0.0,-0.98008,2e-05,2.80381]
[1778917852562,37.4,78371.26,0.0,-0.98008,2e-05,2.80381]
[1778917859358,37.42,78371.48,0.0,-0.98005,2e-05,2.80785]
[1778917860373,37.42,78371.48,0.0,-0.98005,2e-05,2.80785]
[1778917860561,37.42,78371.48,0.0,-0.98005,2e-05,2.80785]
[1778917860661,37.42,78371.49,0.0,-0.98004,2e-05,2.80875]
[1778917863338,37.42,78371.23,0.0,-0.98004,2e-05,2.80848]
[1778917863560,37.42,78371.23,0.0,-0.98004,2e-05,2.80848]
[1778917869428,37.43,78371.37,0.0,-0.98001,2e-05,2.81188]
[1778917874667,37.43,78371.54,0.0,-0.97999,2e-05,2.81406]
[1778917874810,37.43,78371.54,0.0,-0.97999,2e-05,2.81406]
[1778917876023,37.44,78371.54,0.0,-0.97999,2e-05,2.81493]
[1778917876060,37.44,78371.54,0.0,-0.97999,2e-05,2.81493]
[1778917876480,37.44,78373.15,0.0,-0.97995,2e-05,2.8197]
[1778917877485,37.44,78382.3,0.0,-0.97974,2e-05,2.84489]
[1778917878667,37.44,78382.3,0.0,-0.97974,2e-05,2.84489]
[1778917878812,37.44,78382.3,0.0,-0.97974,2e-05,2.84489]
[1778917878893,37.44,78385.62,0.0,-0.97966,2e-05,2.85466]
[1778917880506,37.44,78389.03,0.0,-0.97958,2e-05,2.86431]
[1778917882688,37.44,78388.89,0.0,-0.97958,2e-05,2.86427]
[1778917882748,37.44,78388.89,0.0,-0.97958,2e-05,2.86427]
[1778917882813,37.44,78388.89,0.0,-0.97958,2e-05,2.86427]
[1778917882910,37.45,78388.17,0.0,-0.97959,2e-05,2.86299]
[1778917888562,37.45,78389.75,0.0,-0.97954,2e-05,2.86897]
[1778917890720,37.45,78390.41,0.0,-0.97952,2e-05,2.8711]
[1778917890808,37.45,78390.41,0.0,-0.97952,2e-05,2.8711]
[1778917890977,37.45,78390.41,0.0,-0.97952,2e-05,2.8711]
[1778917891059,37.45,78390.41,0.0,-0.97952,2e-05,2.8711]
[1778917891583,37.45,78390.79,0.0,-0.97952,2e-05,2.87018]
[1778917896023,37.46,78389.57,0.0,-0.97955,2e-05,2.86747]
[1778917896058,37.46,78389.57,0.0,-0.97955,2e-05,2.86747]
[1778917901653,37.46,78385.56,0.0,-0.97962,2e-05,2.85906]
[1778917902575,37.46,78385.56,0.0,-0.97962,2e-05,2.85906]
[1778917902808,37.46,78385.56,0.0,-0.97962,2e-05,2.85906]
[1778917902909,37.47,78380.25,0.0,-0.97973,2e-05,2.84525]
[1778917904517,37.47,78379.25,0.0,-0.97975,2e-05,2.84254]
[1778917904562,37.47,78379.25,0.0,-0.97975,2e-05,2.84254]
[1778917904674,37.47,78378.21,0.0,-0.97977,2e-05,2.84007]
[1778917909709,37.47,78378.95,0.0,-0.97974,2e-05,2.84387]
[1778917915096,37.48,78379.76,0.0,-0.97971,2e-05,2.84749]
[1778917915309,37.48,78380.18,0.0,-0.9797,2e-05,2.84899]
[1778917919977,37.48,78380.17,0.0,-0.97969,2e-05,2.85033]
[1778917920065,37.48,78380.17,0.0,-0.97969,2e-05,2.85033]
[1778917921084,37.48,78378.46,0.0,-0.97972,2e-05,2.84636]
[1778917921308,37.49,78378.13,0.0,-0.97972,2e-05,2.8458]
[1778917921793,37.49,78376.07,0.0,-0.97977,2e-05,2.84055]
[1778917922800,37.49,78372.41,0.0,-0.97985,2e-05,2.83099]
[1778917923221,37.49,78372.41,0.0,-0.97985,2e-05,2.83099]
[1778917923312,37.49,78372.41,0.0,-0.97985,2e-05,2.83099]
[1778917925822,37.49,78376.83,0.0,-0.97974,2e-05,2.84401]
[1778917926812,37.49,78376.83,0.0,-0.97974,2e-05,2.84401]
[1778917927058,37.49,78376.83,0.0,-0.97974,2e-05,2.84401]
[1778917926891,37.49,78385.31,0.0,-0.97955,2e-05,2.8674]
[1778917927446,37.49,78385.31,0.0,-0.97955,2e-05,2.8674]
[1778917927563,37.49,78385.31,0.0,-0.97955,2e-05,2.8674]
[1778917927836,37.49,78385.51,0.0,-0.97954,2e-05,2.86823]
[1778917930685,37.49,78385.32,0.0,-0.97954,2e-05,2.86829]
[1778917930812,37.49,78385.32,0.0,-0.97954,2e-05,2.86829]
[1778917930857,37.5,78389.81,0.0,-0.97943,2e-05,2.88085]
[1778917935722,37.5,78390.07,0.0,-0.97942,2e-05,2.88261]
[1778917935809,37.5,78390.07,0.0,-0.97942,2e-05,2.88261]
[1778917935892,37.5,78390.1,0.0,-0.97942,2e-05,2.88295]
[1778917938762,37.5,78389.98,0.0,-0.97942,2e-05,2.88288]
[1778917938809,37.5,78389.98,0.0,-0.97942,2e-05,2.88288]
[1778917944056,37.5,78389.78,0.0,-0.97941,2e-05,2.88386]
[1778917944287,37.51,78389.56,0.0,-0.97941,2e-05,2.88351]
[1778917944309,37.51,78389.56,0.0,-0.97941,2e-05,2.88351]
[1778917948984,37.51,78389.6,0.0,-0.9794,2e-05,2.88488]
[1778917954021,37.51,78389.2,0.0,-0.97942,2e-05,2.88243]
[1778917955316,37.51,78388.71,0.0,-0.97942,2e-05,2.88134]
[1778917955560,37.51,78388.71,0.0,-0.97942,2e-05,2.88134]
[1778917957042,37.52,78382.37,0.0,-0.97956,2e-05,2.86453]
[1778917957342,37.52,78382.37,0.0,-0.97956,2e-05,2.86453]
[1778917957566,37.52,78382.37,0.0,-0.97956,2e-05,2.86453]
[1778917958049,37.52,78380.51,0.0,-0.9796,2e-05,2.85975]
[1778917962460,37.52,78380.28,0.0,-0.9796,2e-05,2.86026]
[1778917962558,37.52,78380.28,0.0,-0.9796,2e-05,2.86026]
[1778917972147,37.53,78378.39,0.0,-0.97962,2e-05,2.85789]
[1778917972474,37.53,78378.39,0.0,-0.97962,2e-05,2.85789]
[1778917972563,37.53,78378.39,0.0,-0.97962,2e-05,2.85789]
[1778917973154,37.53,78378.15,0.0,-0.97962,2e-05,2.85752]
[1778917974161,37.53,78374.55,0.0,-0.9797,2e-05,2.84802]
[1778917975822,37.53,78370.19,0.0,-0.9798,2e-05,2.83651]
[1778917976311,37.53,78370.19,0.0,-0.9798,2e-05,2.83651]
[1778917977834,37.53,78370.04,0.0,-0.9798,2e-05,2.83642]
[1778917978060,37.53,78370.04,0.0,-0.9798,2e-05,2.83642]
[1778917978158,37.53,78370.82,0.0,-0.97977,2e-05,2.83915]
[1778917982217,37.54,78364.57,0.0,-0.9799,2e-05,2.82353]
[1778917983224,37.54,78358.37,0.0,-0.98004,2e-05,2.80721]
[1778917984804,37.54,78358.37,0.0,-0.98004,2e-05,2.80721]
[1778917985058,37.54,78358.37,0.0,-0.98004,2e-05,2.80721]
[1778917985086,37.54,78357.59,0.0,-0.98005,2e-05,2.80586]
[1778917987536,37.54,78355.18,0.0,-0.9801,2e-05,2.79978]
[1778917987564,37.54,78355.18,0.0,-0.9801,2e-05,2.79978]
[1778917987636,37.54,78353.4,0.0,-0.98014,2e-05,2.79541]
[1778917993297,37.55,78350.5,0.0,-0.98018,2e-05,2.79003]
[1778917996491,37.55,78349.73,0.0,-0.98019,2e-05,2.78878]
[1778917996559,37.55,78349.73,0.0,-0.98019,2e-05,2.78878]
[1778917997325,37.56,78346.33,0.0,-0.98026,2e-05,2.78053]
[1778917998332,37.56,78343.15,0.0,-0.98032,2e-05,2.7725]
[1778917999873,37.56,78343.15,0.0,-0.98032,2e-05,2.7725]
[1778918000060,37.56,78343.15,0.0,-0.98032,2e-05,2.7725]
[1778918000160,37.56,78340.82,0.0,-0.98037,2e-05,2.76719]
[1778918009125,37.56,78340.59,0.0,-0.98036,2e-05,2.76791]
[1778918010564,37.57,78340.55,0.0,-0.98034,2e-05,2.77045]
[1778918013437,37.58,78330.56,0.0,-0.98056,2e-05,2.74331]
[1778918014444,37.58,78326.0,0.0,-0.98066,2e-05,2.7318]
[1778918015451,37.58,78331.96,0.0,-0.98052,2e-05,2.74798]
[1778918017465,37.58,78329.79,0.0,-0.98056,2e-05,2.7432]
[1778918018449,37.58,78329.79,0.0,-0.98056,2e-05,2.7432]
[1778918018572,37.58,78329.79,0.0,-0.98056,2e-05,2.7432]
[1778918018667,37.59,78328.05,0.0,-0.9806,2e-05,2.7391]
[1778918019479,37.59,78322.01,0.0,-0.98072,2e-05,2.72373]
[1778918021493,37.59,78319.15,0.0,-0.98077,2e-05,2.71727]
[1778918022640,37.59,78319.15,0.0,-0.98077,2e-05,2.71727]
[1778918022809,37.59,78319.15,0.0,-0.98077,2e-05,2.71727]
[1778918027535,37.63,78322.22,0.0,-0.98061,2e-05,2.73762]
[1778918029741,37.63,78323.69,0.0,-0.98057,2e-05,2.74195]
[1778918029813,37.63,78323.69,0.0,-0.98057,2e-05,2.74195]
[1778918030041,37.63,78323.69,0.0,-0.98057,2e-05,2.74195]
[1778918030058,37.63,78323.69,0.0,-0.98057,2e-05,2.74195]
[1778918030088,37.63,78322.22,0.0,-0.98059,2e-05,2.73903]
[1778918035591,37.64,78323.09,0.0,-0.98056,2e-05,2.74362]
[1778918038043,37.64,78322.8,0.0,-0.98056,2e-05,2.7433]
[1778918038063,37.64,78322.8,0.0,-0.98056,2e-05,2.7433]
[1778918038145,37.65,78319.58,0.0,-0.98062,2e-05,2.73576]
[1778918038361,37.65,78319.58,0.0,-0.98062,2e-05,2.73576]
[1778918038562,37.65,78319.58,0.0,-0.98062,2e-05,2.73576]
[1778918043478,37.65,78319.89,0.0,-0.9806,2e-05,2.73845]
[1778918043562,37.65,78319.89,0.0,-0.9806,2e-05,2.73845]
[1778918043714,37.65,78319.89,0.0,-0.9806,2e-05,2.73845]
[1778918043808,37.65,78319.89,0.0,-0.9806,2e-05,2.73845]
[1778918043872,37.65,78319.55,0.0,-0.9806,2e-05,2.73801]
[1778918049689,37.66,78318.16,0.0,-0.98061,2e-05,2.73712]
[1778918053499,37.67,78318.0,0.0,-0.9806,2e-05,2.73808]
[1778918053563,37.67,78318.0,0.0,-0.9806,2e-05,2.73808]
[1778918053736,37.67,78318.0,0.0,-0.9806,2e-05,2.73808]
[1778918053812,37.67,78318.0,0.0,-0.9806,2e-05,2.73808]
[1778918053910,37.67,78318.0,0.0,-0.98059,2e-05,2.739]
[1778918059759,37.68,78316.45,0.0,-0.98061,2e-05,2.7372]
[1778918061360,37.68,78316.45,0.0,-0.98061,2e-05,2.7372]
[1778918061565,37.68,78316.45,0.0,-0.98061,2e-05,2.7372]
[1778918061648,37.68,78316.45,0.0,-0.98061,2e-05,2.7372]
[1778918061811,37.68,78316.45,0.0,-0.98061,2e-05,2.7372]
[1778918061910,37.68,78316.45,0.0,-0.9806,2e-05,2.73858]
[1778918067815,37.69,78315.66,0.0,-0.98059,2e-05,2.7388]
[1778918068575,37.69,78315.66,0.0,-0.98059,2e-05,2.7388]
[1778918068706,37.69,78315.66,0.0,-0.98059,2e-05,2.7388]
[1778918068813,37.69,78315.66,0.0,-0.98059,2e-05,2.7388]
[1778918068910,37.69,78315.22,0.0,-0.9806,2e-05,2.73856]
[1778918075871,37.7,78315.18,0.0,-0.98059,2e-05,2.73867]
[1778918081397,37.71,78315.26,0.0,-0.98057,2e-05,2.74114]
[1778918081561,37.71,78315.26,0.0,-0.98057,2e-05,2.74114]
[1778918081808,37.71,78315.26,0.0,-0.98057,2e-05,2.74114]
[1778918082060,37.71,78315.26,0.0,-0.98057,2e-05,2.74114]
[1778918082160,37.71,78315.26,0.0,-0.98056,2e-05,2.74204]
[1778918087955,37.72,78310.63,0.0,-0.98064,2e-05,2.73259]
[1778918089979,37.72,78310.47,0.0,-0.98064,2e-05,2.73264]
[1778918090061,37.72,78310.47,0.0,-0.98064,2e-05,2.73264]
[1778918090075,37.72,78310.47,0.0,-0.98064,2e-05,2.7331]
[1778918090719,37.72,78310.47,0.0,-0.98064,2e-05,2.7331]
[1778918090812,37.72,78310.47,0.0,-0.98064,2e-05,2.7331]
[1778918095009,37.73,78315.42,0.0,-0.98051,2e-05,2.74838]
[1778918096975,37.73,78313.61,0.0,-0.98055,2e-05,2.74406]
[1778918097061,37.73,78313.61,0.0,-0.98055,2e-05,2.74406]
[1778918097077,37.73,78313.24,0.0,-0.98055,2e-05,2.74353]
[1778918097372,37.73,78313.24,0.0,-0.98055,2e-05,2.74353]
[1778918097562,37.73,78313.24,0.0,-0.98055,2e-05,2.74353]
[1778918103064,37.74,78309.14,0.0,-0.98062,2e-05,2.73544]
[1778918103587,37.74,78309.14,0.0,-0.98062,2e-05,2.73544]
[1778918103811,37.74,78309.14,0.0,-0.98062,2e-05,2.73544]
[1778918104054,37.74,78309.14,0.0,-0.98062,2e-05,2.73544]
[1778918104069,37.74,78310.54,0.0,-0.98058,2e-05,2.73956]
[1778918104310,37.74,78310.54,0.0,-0.98058,2e-05,2.73956]
[1778918105076,37.74,78317.09,0.0,-0.98044,2e-05,2.75721]
[1778918107090,37.75,78326.85,0.0,-0.98022,2e-05,2.78382]
[1778918108097,37.75,78331.38,0.0,-0.98011,2e-05,2.79623]
[1778918108542,37.75,78331.38,0.0,-0.98011,2e-05,2.79623]
[1778918108563,37.75,78331.38,0.0,-0.98011,2e-05,2.79623]
[1778918109281,37.75,78331.38,0.0,-0.98011,2e-05,2.79623]
[1778918109104,37.75,78332.42,0.0,-0.98009,2e-05,2.79935]
[1778918109310,37.75,78332.42,0.0,-0.98009,2e-05,2.79935]
[1778918110111,37.75,78335.89,0.0,-0.98001,2e-05,2.80895]
[1778918111118,37.75,78340.5,0.0,-0.9799,2e-05,2.82161]
[1778918112125,37.75,78344.17,0.0,-0.97982,2e-05,2.83177]
[1778918113132,37.75,78347.24,0.0,-0.97975,2e-05,2.84031]
[1778918114139,37.75,78352.72,0.0,-0.97962,2e-05,2.85537]
[1778918116530,37.75,78354.2,0.0,-0.97959,2e-05,2.85988]
[1778918116564,37.75,78354.2,0.0,-0.97959,2e-05,2.85988]
[1778918117160,37.76,78354.59,0.0,-0.97958,2e-05,2.86118]
[1778918118261,37.76,78354.59,0.0,-0.97958,2e-05,2.86118]
[1778918118310,37.76,78354.17,0.0,-0.97958,2e-05,2.86029]
[1778918122195,37.76,78347.95,0.0,-0.97971,2e-05,2.84447]
[1778918123202,37.76,78340.55,0.0,-0.97988,2e-05,2.82487]
[1778918124483,37.76,78340.5,0.0,-0.97988,2e-05,2.82504]
[1778918124562,37.76,78340.5,0.0,-0.97988,2e-05,2.82504]
[1778918125090,37.76,78340.5,0.0,-0.97988,2e-05,2.82504]
[1778918125218,37.76,78340.69,0.0,-0.97987,2e-05,2.82586]
[1778918125311,37.76,78340.69,0.0,-0.97987,2e-05,2.82586]
[1778918131259,37.77,78339.85,0.0,-0.97989,2e-05,2.82283]
[1778918131703,37.77,78339.85,0.0,-0.97989,2e-05,2.82283]
[1778918131810,37.77,78339.85,0.0,-0.97989,2e-05,2.82283]
[1778918135612,37.77,78339.11,0.0,-0.9799,2e-05,2.82205]
[1778918135811,37.77,78339.11,0.0,-0.9799,2e-05,2.82205]
[1778918136294,37.77,78339.34,0.0,-0.97989,2e-05,2.82297]
[1778918139329,37.78,78338.76,0.0,-0.97989,2e-05,2.82232]
[1778918139558,37.78,78338.76,0.0,-0.97989,2e-05,2.82232]
[1778918145218,37.78,78338.59,0.0,-0.97989,2e-05,2.82277]
[1778918145309,37.78,78338.59,0.0,-0.97989,2e-05,2.82277]
[1778918147789,37.78,78339.62,0.0,-0.97986,2e-05,2.82672]
[1778918147810,37.78,78339.62,0.0,-0.97986,2e-05,2.82672]
[1778918147839,37.78,78339.61,0.0,-0.97985,2e-05,2.82698]
[1778918149386,37.78,78331.79,0.0,-0.98002,2e-05,2.80666]
[1778918150393,37.79,78324.25,0.0,-0.98019,2e-05,2.78693]
[1778918151401,37.79,78319.62,0.0,-0.98028,2e-05,2.77503]
[1778918156436,37.79,78319.55,0.0,-0.98027,2e-05,2.77673]
[1778918157390,37.79,78319.55,0.0,-0.98027,2e-05,2.77673]
[1778918157562,37.79,78319.55,0.0,-0.98027,2e-05,2.77673]
[1778918164197,37.8,78322.01,0.0,-0.9802,2e-05,2.78544]
[1778918164311,37.8,78322.01,0.0,-0.9802,2e-05,2.78544]
[1778918164298,37.8,78322.05,0.0,-0.98019,2e-05,2.78628]
[1778918164682,37.8,78322.05,0.0,-0.98019,2e-05,2.78628]
[1778918164811,37.8,78322.05,0.0,-0.98019,2e-05,2.78628]
[1778918164865,37.8,78322.23,0.0,-0.98019,2e-05,2.78675]
[1778918170013,37.8,78322.1,0.0,-0.98019,2e-05,2.78677]
[1778918170059,37.8,78322.1,0.0,-0.98019,2e-05,2.78677]
[1778918170114,37.81,78325.86,0.0,-0.98009,2e-05,2.79857]
[1778918170550,37.81,78325.86,0.0,-0.98009,2e-05,2.79857]
[1778918170564,37.81,78325.86,0.0,-0.98009,2e-05,2.79857]
[1778918173562,37.81,78322.7,0.0,-0.98015,2e-05,2.79124]
[1778918178758,37.82,78323.73,0.0,-0.98012,2e-05,2.79542]
[1778918178809,37.82,78323.73,0.0,-0.98012,2e-05,2.79542]
[1778918178910,37.82,78323.78,0.0,-0.98011,2e-05,2.79591]
[1778918179412,37.82,78323.78,0.0,-0.98011,2e-05,2.79591]
[1778918179560,37.82,78323.78,0.0,-0.98011,2e-05,2.79591]
[1778918185154,37.82,78323.7,0.0,-0.9801,2e-05,2.79748]
[1778918185309,37.82,78323.7,0.0,-0.9801,2e-05,2.79748]
[1778918185309,37.84,78323.35,0.0,-0.98007,2e-05,2.80042]
[1778918185959,37.84,78323.35,0.0,-0.98007,2e-05,2.80042]
[1778918186059,37.84,78323.35,0.0,-0.98007,2e-05,2.80042]
[1778918186161,37.85,78323.19,0.0,-0.98005,2e-05,2.80346]
[1778918191689,37.88,78325.19,0.0,-0.97993,2e-05,2.81682]
[1778918193000,37.88,78325.19,0.0,-0.97993,2e-05,2.81682]
[1778918193059,37.88,78325.19,0.0,-0.97993,2e-05,2.81682]
[1778918193102,37.88,78325.67,0.0,-0.97992,2e-05,2.81873]
[1778918193735,37.88,78325.67,0.0,-0.97992,2e-05,2.81873]
[1778918193809,37.88,78325.67,0.0,-0.97992,2e-05,2.81873]
[1778918199745,37.89,78323.12,0.0,-0.97996,2e-05,2.8138]
[1778918203337,37.89,78323.55,0.0,-0.97994,2e-05,2.81559]
[1778918203560,37.89,78323.95,0.0,-0.97993,2e-05,2.81698]
[1778918204159,37.89,78323.95,0.0,-0.97993,2e-05,2.81698]
[1778918204310,37.89,78323.95,0.0,-0.97993,2e-05,2.81698]
[1778918204380,37.89,78323.95,0.0,-0.97992,2e-05,2.81761]
[1778918209513,37.9,78323.88,0.0,-0.97992,2e-05,2.81869]
[1778918209572,37.9,78323.88,0.0,-0.97992,2e-05,2.81869]
[1778918210809,37.9,78323.78,0.0,-0.97992,2e-05,2.81874]
[1778918211063,37.9,78323.78,0.0,-0.97992,2e-05,2.81874]
[1778918211120,37.9,78323.29,0.0,-0.97992,2e-05,2.81807]
[1778918216864,37.91,78323.69,0.0,-0.9799,2e-05,2.82073]
[1778918221899,37.91,78323.26,0.0,-0.97989,2e-05,2.82119]
[1778918222824,37.91,78323.26,0.0,-0.97989,2e-05,2.82119]
[1778918223061,37.91,78323.26,0.0,-0.97989,2e-05,2.82119]
[1778918229955,37.92,78323.44,0.0,-0.97987,2e-05,2.82424]
[1778918234264,37.92,78324.07,0.0,-0.97985,2e-05,2.82688]
[1778918234310,37.92,78324.07,0.0,-0.97985,2e-05,2.82688]
[1778918234405,37.92,78323.29,0.0,-0.97986,2e-05,2.82543]
[1778918235055,37.92,78323.29,0.0,-0.97986,2e-05,2.82543]
[1778918235311,37.92,78323.29,0.0,-0.97986,2e-05,2.82543]
[1778918238011,37.93,78319.64,0.0,-0.97993,2e-05,2.81666]
[1778918239134,37.93,78319.64,0.0,-0.97993,2e-05,2.81666]
[1778918239309,37.93,78319.64,0.0,-0.97993,2e-05,2.81666]
[1778918239375,37.93,78317.29,0.0,-0.97998,2e-05,2.81106]
[1778918239776,37.93,78317.29,0.0,-0.97998,2e-05,2.81106]
[1778918239809,37.93,78317.29,0.0,-0.97998,2e-05,2.81106]
[1778918245060,37.93,78317.48,0.0,-0.97996,2e-05,2.81328]
[1778918248153,37.94,78315.6,0.0,-0.97999,2e-05,2.80896]
[1778918248310,37.94,78315.6,0.0,-0.97999,2e-05,2.80896]
[1778918248410,37.94,78315.62,0.0,-0.97999,2e-05,2.8097]
[1778918249266,37.94,78315.62,0.0,-0.97999,2e-05,2.8097]
[1778918249309,37.94,78315.62,0.0,-0.97999,2e-05,2.8097]
[1778918254901,37.94,78315.17,0.0,-0.98,2e-05,2.80798]
[1778918255060,37.94,78315.17,0.0,-0.98,2e-05,2.80798]
[1778918255438,37.94,78315.17,0.0,-0.98,2e-05,2.80798]
[1778918255132,37.95,78315.65,0.0,-0.97999,2e-05,2.80959]
[1778918255562,37.95,78315.65,0.0,-0.97999,2e-05,2.80959]
[1778918260597,37.95,78315.4,0.0,-0.97998,2e-05,2.8106]
[1778918261174,37.95,78322.75,0.0,-0.97981,2e-05,2.83052]
[1778918262181,37.95,78325.9,0.0,-0.97974,2e-05,2.83924]
[1778918264195,37.95,78329.73,0.0,-0.97965,2e-05,2.85008]
[1778918264604,37.95,78329.73,0.0,-0.97965,2e-05,2.85008]
[1778918265202,37.96,78331.58,0.0,-0.97961,2e-05,2.85532]
[1778918270237,37.96,78331.38,0.0,-0.9796,2e-05,2.85607]
[1778918274615,37.96,78332.76,0.0,-0.97956,2e-05,2.86081]
[1778918274809,37.96,78332.76,0.0,-0.97956,2e-05,2.86081]
[1778918275272,37.96,78333.01,0.0,-0.97955,2e-05,2.86173]
[1778918275909,37.96,78333.01,0.0,-0.97955,2e-05,2.86173]
[1778918276061,37.96,78333.01,0.0,-0.97955,2e-05,2.86173]
[1778918279300,37.97,78334.97,0.0,-0.9795,2e-05,2.868]
[1778918282736,37.97,78334.99,0.0,-0.97949,2e-05,2.86877]
[1778918282808,37.97,78334.99,0.0,-0.97949,2e-05,2.86877]
[1778918283328,37.97,78336.0,0.0,-0.97947,2e-05,2.87174]
[1778918285150,37.97,78336.84,0.0,-0.97945,2e-05,2.87424]
[1778918285311,37.97,78336.84,0.0,-0.97945,2e-05,2.87424]
[1778918288363,37.97,78342.51,0.0,-0.97931,2e-05,2.89049]
[1778918289536,37.97,78344.1,0.0,-0.97927,2e-05,2.89501]
[1778918289560,37.97,78344.1,0.0,-0.97927,2e-05,2.89501]
[1778918290378,37.97,78345.84,0.0,-0.97923,2e-05,2.89993]
[1778918293096,37.98,78346.42,0.0,-0.97922,2e-05,2.90187]
[1778918293308,37.98,78346.42,0.0,-0.97922,2e-05,2.90187]
[1778918298434,37.98,78346.92,0.0,-0.9792,2e-05,2.90424]
[1778918300206,37.98,78346.98,0.0,-0.97919,2e-05,2.90457]
[1778918300310,37.98,78346.98,0.0,-0.97919,2e-05,2.90457]
[1778918301455,37.98,78349.63,0.0,-0.97913,2e-05,2.91212]
[1778918302812,37.98,78349.85,0.0,-0.97913,2e-05,2.91287]
[1778918303469,37.98,78349.97,0.0,-0.97912,2e-05,2.91334]
[1778918304478,37.98,78353.87,0.0,-0.97903,2e-05,2.92414]
[1778918305629,37.98,78356.4,0.0,-0.97897,2e-05,2.9312]
[1778918305810,37.98,78356.4,0.0,-0.97897,2e-05,2.9312]
[1778918311235,37.98,78361.23,0.0,-0.97886,2e-05,2.94502]
[1778918311309,37.98,78361.23,0.0,-0.97886,2e-05,2.94502]
[1778918315414,37.98,78360.74,0.0,-0.97888,2e-05,2.94132]
[1778918315516,37.98,78363.95,0.0,-0.97881,2e-05,2.95033]
[1778918315562,37.98,78363.95,0.0,-0.97881,2e-05,2.95033]
[1778918316810,37.98,78364.86,0.0,-0.97879,2e-05,2.95283]
[1778918316900,37.99,78365.14,0.0,-0.97878,2e-05,2.95368]
[1778918317908,37.99,78365.14,0.0,-0.97878,2e-05,2.95368]
[1778918320452,37.99,78365.29,0.0,-0.97878,2e-05,2.95417]
[1778918319584,37.99,78358.69,0.0,-0.97893,2e-05,2.93616]
[1778918320561,37.99,78358.69,0.0,-0.97893,2e-05,2.93616]
[1778918323352,37.99,78353.59,0.0,-0.97904,2e-05,2.92241]
[1778918323395,37.99,78352.76,0.0,-0.97906,2e-05,2.92041]
[1778918323559,37.99,78352.76,0.0,-0.97906,2e-05,2.92041]
[1778918326101,37.99,78353.54,0.0,-0.97904,2e-05,2.92267]
[1778918326308,37.99,78353.54,0.0,-0.97904,2e-05,2.92267]
[1778918326632,37.99,78357.11,0.0,-0.97896,2e-05,2.93271]
[1778918332376,37.99,78357.72,0.0,-0.97894,2e-05,2.93481]
[1778918332559,37.99,78357.44,0.0,-0.97894,2e-05,2.93425]
[1778918335272,37.99,78357.29,0.0,-0.97894,2e-05,2.93395]
[1778918335309,37.99,78357.29,0.0,-0.97894,2e-05,2.93395]
[1778918335500,37.99,78357.29,0.0,-0.97894,2e-05,2.93415]
[1778918340047,37.99,78357.14,0.0,-0.97894,2e-05,2.93405]
[1778918340817,37.99,78357.46,0.0,-0.97894,2e-05,2.93503]
[1778918344809,37.99,78357.83,0.0,-0.97892,2e-05,2.93643]
[1778918345765,37.99,78363.77,0.0,-0.97879,2e-05,2.95295]
[1778918349793,38.0,78360.54,0.0,-0.97886,2e-05,2.94437]
[1778918351808,38.0,78357.28,0.0,-0.97893,2e-05,2.93559]
[1778918352809,38.0,78357.28,0.0,-0.97893,2e-05,2.93559]
[1778918357850,38.0,78358.02,0.0,-0.97891,2e-05,2.93821]
[1778918362886,38.0,78359.38,0.0,-0.97887,2e-05,2.9424]
[1778918367920,38.0,78358.03,0.0,-0.9789,2e-05,2.93912]
[1778918372955,38.0,78355.1,0.0,-0.97898,2e-05,2.92892]
[1778918378997,38.0,78355.2,0.0,-0.97897,2e-05,2.92979]
[1778918384036,38.01,78355.03,0.0,-0.97896,2e-05,2.93141]
[1778918389071,38.02,78356.03,0.0,-0.97891,2e-05,2.93729]
[1778918394106,38.03,78355.17,0.0,-0.97891,2e-05,2.938]
[1778918395113,38.03,78350.81,0.0,-0.979,2e-05,2.92666]
[1778918396120,38.03,78346.04,0.0,-0.9791,2e-05,2.91424]
[1778918398134,38.04,78345.05,0.0,-0.97912,2e-05,2.91281]
[1778918401440,38.04,78343.55,0.0,-0.97914,2e-05,2.91002]
[1778918400061,38.04,78343.55,0.0,-0.97914,2e-05,2.91002]
[1778918409914,38.04,78343.55,0.0,-0.97914,2e-05,2.91002]
[1778918409916,38.04,78347.57,0.0,-0.97905,2e-05,2.92098]
[1778918415491,38.04,78346.67,0.0,-0.97907,2e-05,2.91852]
[1778918416817,38.04,78347.37,0.0,-0.97905,2e-05,2.92043]
[1778918422318,38.04,78347.25,0.0,-0.97905,2e-05,2.9201]
[1778918425340,38.04,78352.36,0.0,-0.97894,2e-05,2.93408]
[1778918426348,38.04,78357.04,0.0,-0.97883,2e-05,2.94693]
[1778918428806,38.04,78358.11,0.0,-0.97881,2e-05,2.94987]
[1778918429369,38.04,78358.17,0.0,-0.9788,2e-05,2.95003]
[1778918433400,38.04,78361.46,0.0,-0.97875,2e-05,2.95644]
[1778918434410,38.04,78368.47,0.0,-0.97858,2e-05,2.97581]
[1778918435417,38.04,78372.99,0.0,-0.97848,2e-05,2.98834]
[1778918440454,38.04,78373.66,0.0,-0.97846,2e-05,2.99021]
[1778918445489,38.04,78375.33,0.0,-0.97842,2e-05,2.99485]
[1778918448510,38.04,78374.15,0.0,-0.97845,2e-05,2.99212]
[1778918449517,38.04,78376.98,0.0,-0.97838,2e-05,3.00056]
[1778918453545,38.05,78381.05,0.0,-0.97826,2e-05,3.01412]
[1778918454552,38.05,78385.04,0.0,-0.97816,2e-05,3.02581]
[1778918455559,38.05,78389.21,0.0,-0.97806,2e-05,3.03802]
[1778918456566,38.06,78393.04,0.0,-0.97796,2e-05,3.04929]
[1778918458580,38.06,78396.3,0.0,-0.97788,2e-05,3.05943]
[1778918463615,38.07,78385.32,0.0,-0.97812,2e-05,3.03074]
[1778918464622,38.07,78380.05,0.0,-0.97824,2e-05,3.01648]
[1778918466636,38.07,78376.17,0.0,-0.97832,2e-05,3.00669]
[1778918467082,38.07,78376.17,0.0,-0.97832,2e-05,3.00669]
[1778918467643,38.07,78375.91,0.0,-0.97832,2e-05,3.0065]
[1778918468650,38.07,78378.23,0.0,-0.97827,2e-05,3.01351]
[1778918469060,38.07,78378.23,0.0,-0.97827,2e-05,3.01351]
[1778918474692,38.08,78378.91,0.0,-0.97822,2e-05,3.01853]
[1778918480734,38.09,78378.68,0.0,-0.9782,2e-05,3.02102]
[1778918485769,38.1,78378.4,0.0,-0.97819,2e-05,3.02283]
[1778918487783,38.1,78380.84,0.0,-0.97812,2e-05,3.0307]
[1778918492818,38.11,78368.26,0.0,-0.97841,2e-05,2.99543]
[1778918493825,38.11,78367.25,0.0,-0.97843,2e-05,2.99318]
[1778918494832,38.12,78364.69,0.0,-0.97849,2e-05,2.98664]
[1778918502888,38.13,78365.01,0.0,-0.97844,2e-05,2.99206]
[1778918507923,38.14,78363.16,0.0,-0.97846,2e-05,2.98971]
[1778918512958,38.15,78362.16,0.0,-0.97846,2e-05,2.98971]
[1778918519000,38.16,78362.23,0.0,-0.97843,2e-05,2.99322]
[1778918524036,38.15,78362.82,0.0,-0.97842,2e-05,2.99396]
[1778918529071,38.16,78363.23,0.0,-0.97839,2e-05,2.9978]
[1778918530078,38.16,78358.26,0.0,-0.9785,2e-05,2.98456]
[1778918531085,38.17,78342.71,0.0,-0.97886,2e-05,2.94228]
[1778918533099,38.17,78341.85,0.0,-0.97887,2e-05,2.94111]
[1778918538134,38.18,78341.09,0.0,-0.97886,2e-05,2.9422]
[1778918542162,38.19,78338.9,0.0,-0.97889,2e-05,2.93875]
[1778918547197,38.2,78338.71,0.0,-0.97886,2e-05,2.94146]
[1778918549211,38.2,78336.11,0.0,-0.97891,2e-05,2.93564]
[1778918551065,38.2,78336.1,0.0,-0.97891,2e-05,2.93626]
[1778918551225,38.2,78337.18,0.0,-0.9789,2e-05,2.93666]
[1778918553067,38.2,78336.97,0.0,-0.9789,2e-05,2.93629]
[1778918558274,38.2,78336.04,0.0,-0.97892,2e-05,2.93376]
[1778918563309,38.2,78332.91,0.0,-0.979,2e-05,2.92502]
[1778918565323,38.2,78328.05,0.0,-0.97911,2e-05,2.91175]
[1778918567337,38.2,78324.12,0.0,-0.9792,2e-05,2.90109]
[1778918570358,38.2,78316.53,0.0,-0.97937,2e-05,2.88062]
[1778918572372,38.2,78312.07,0.0,-0.97947,2e-05,2.86871]
[1778918577407,38.21,78310.83,0.0,-0.97948,2e-05,2.86639]
[1778918582444,38.21,78309.77,0.0,-0.9795,2e-05,2.86438]
[1778918587479,38.21,78313.99,0.0,-0.9794,2e-05,2.87655]
[1778918588486,38.21,78317.25,0.0,-0.97933,2e-05,2.88535]
[1778918593521,38.21,78316.35,0.0,-0.97934,2e-05,2.88372]
[1778918594531,38.21,78319.69,0.0,-0.97926,2e-05,2.89288]
[1778918595535,38.21,78322.07,0.0,-0.97921,2e-05,2.89945]
[1778918596542,38.22,78324.43,0.0,-0.97915,2e-05,2.90596]
[1778918599563,38.22,78326.66,0.0,-0.9791,2e-05,2.91232]
[1778918601577,38.22,78329.38,0.0,-0.97904,2e-05,2.91991]
[1778918603591,38.22,78333.62,0.0,-0.97894,2e-05,2.93163]
[1778918606612,38.22,78336.11,0.0,-0.97888,2e-05,2.93862]
[1778918610640,38.22,78342.36,0.0,-0.97874,2e-05,2.95598]
[1778918611062,38.22,78342.36,0.0,-0.97874,2e-05,2.95598]
[1778918611647,38.22,78343.78,0.0,-0.97872,2e-05,2.95725]
[1778918613661,38.22,78346.4,0.0,-0.97866,2e-05,2.96435]
[1778918616683,38.22,78350.53,0.0,-0.97857,2e-05,2.97534]
[1778918620711,38.22,78356.33,0.0,-0.97844,2e-05,2.99078]
[1778918624739,38.21,78359.27,0.0,-0.97839,2e-05,2.99722]
[1778918625746,38.21,78361.87,0.0,-0.97833,2e-05,3.00376]
[1778918630781,38.2,78360.46,0.0,-0.97839,2e-05,2.99643]
[1778918636823,38.19,78361.36,0.0,-0.97841,2e-05,2.99492]
[1778918639844,38.18,78359.09,0.0,-0.97848,2e-05,2.98666]
[1778918645886,38.17,78360.81,0.0,-0.97847,2e-05,2.98757]
[1778918650923,38.12,78362.37,0.0,-0.97855,2e-05,2.9775]
[1778918655957,38.11,78362.23,0.0,-0.97858,2e-05,2.97407]
[1778918660991,38.1,78359.77,0.0,-0.97867,2e-05,2.96429]
[1778918667035,38.03,78360.31,0.0,-0.97885,2e-05,2.94249]
[1778918672070,38.02,78360.17,0.0,-0.9789,2e-05,2.93681]
[1778918677106,38.0,78359.86,0.0,-0.97896,2e-05,2.92876]
[1778918682141,37.99,78361.73,0.0,-0.97894,2e-05,2.93134]
[1778918688183,37.98,78361.98,0.0,-0.97896,2e-05,2.9289]
[1778918693218,37.98,78362.09,0.0,-0.97898,2e-05,2.92658]
[1778918696241,37.97,78364.63,0.0,-0.97894,2e-05,2.93197]
[1778918701276,37.96,78365.09,0.0,-0.97895,2e-05,2.93054]
[1778918703291,37.96,78356.31,0.0,-0.97916,2e-05,2.90544]
[1778918704297,37.96,78353.42,0.0,-0.97923,2e-05,2.89705]
[1778918708325,37.95,78354.21,0.0,-0.97923,2e-05,2.8973]
[1778918714367,37.94,78353.36,0.0,-0.97927,2e-05,2.89223]
[1778918719426,37.94,78351.84,0.0,-0.97932,2e-05,2.8859]
[1778918725468,37.93,78349.62,0.0,-0.9794,2e-05,2.87693]
[1778918726475,37.93,78342.45,0.0,-0.97956,2e-05,2.85715]
[1778918727482,37.93,78338.89,0.0,-0.97965,2e-05,2.8472]
[1778918732517,37.92,78340.05,0.0,-0.97965,2e-05,2.84599]
[1778918740573,37.91,78338.61,0.0,-0.97971,2e-05,2.83939]
[1778918746615,37.91,78337.86,0.0,-0.97974,2e-05,2.83542]
[1778918751650,37.9,78338.98,0.0,-0.97973,2e-05,2.83681]
[1778918756685,37.9,78338.24,0.0,-0.97976,2e-05,2.83322]
[1778918758699,37.89,78340.83,0.0,-0.97971,2e-05,2.83954]
[1778918759706,37.89,78343.13,0.0,-0.97966,2e-05,2.84539]
[1778918772798,37.88,78342.91,0.0,-0.9797,2e-05,2.84045]
[1778918777833,37.87,78342.94,0.0,-0.97971,2e-05,2.83891]
[1778918782868,37.87,78347.35,0.0,-0.97963,2e-05,2.84915]
[1778918786896,37.86,78344.63,0.0,-0.9797,2e-05,2.84051]
[1778918791931,37.86,78347.38,0.0,-0.97967,2e-05,2.84368]
[1778918796966,37.85,78347.01,0.0,-0.97969,2e-05,2.84104]
[1778918802001,37.85,78346.63,0.0,-0.97972,2e-05,2.83844]
[1778918804015,37.85,78353.52,0.0,-0.97957,2e-05,2.85637]
[1778918805022,37.85,78355.67,0.0,-0.97952,2e-05,2.86184]
[1778918807188,37.84,78356.2,0.0,-0.97951,2e-05,2.86256]
[1778918808043,37.84,78357.57,0.0,-0.97949,2e-05,2.86591]
[1778918810057,37.84,78354.3,0.0,-0.97957,2e-05,2.85633]
[1778918812071,37.84,78358.08,0.0,-0.97949,2e-05,2.86585]
[1778918817106,37.83,78356.96,0.0,-0.97953,2e-05,2.861]
[1778918822141,37.83,78357.45,0.0,-0.97953,2e-05,2.86054]
[1778918824155,37.82,78369.34,0.0,-0.97927,2e-05,2.89212]
[1778918825162,37.82,78375.02,0.0,-0.97914,2e-05,2.90723]
[1778918829190,37.82,78376.47,0.0,-0.97912,2e-05,2.90943]
[1778918830197,37.82,78379.33,0.0,-0.97906,2e-05,2.91683]
[1778918835232,37.81,78378.52,0.0,-0.9791,2e-05,2.91231]
[1778918840267,37.8,78378.73,0.0,-0.97911,2e-05,2.91063]
[1778918845302,37.8,78379.33,0.0,-0.97912,2e-05,2.91003]
[1778918852354,37.79,78382.84,0.0,-0.97908,2e-05,2.91389]
[1778918854368,37.78,78385.07,0.0,-0.97904,2e-05,2.91911]
[1778918856382,37.78,78387.75,0.0,-0.97899,2e-05,2.92556]
[1778918857308,37.78,78387.75,0.0,-0.97899,2e-05,2.92556]
[1778918857389,37.78,78390.3,0.0,-0.97893,2e-05,2.93211]
[1778918859132,37.78,78390.3,0.0,-0.97893,2e-05,2.93211]
[1778918860410,37.76,78395.03,0.0,-0.97887,2e-05,2.93926]
[1778918861417,37.76,78398.84,0.0,-0.97879,2e-05,2.94932]
[1778918864438,37.71,78396.99,0.0,-0.97896,2e-05,2.92931]
[1778918865445,37.7,78392.17,0.0,-0.97911,2e-05,2.91125]
[1778918869478,37.69,78390.87,0.0,-0.97915,2e-05,2.90592]
[1778918875520,37.69,78391.26,0.0,-0.97917,2e-05,2.90443]
[1778918880555,37.68,78392.2,0.0,-0.97916,2e-05,2.90488]
[1778918884583,37.67,78394.11,0.0,-0.97914,2e-05,2.908]
[1778918889618,37.67,78400.91,0.0,-0.979,2e-05,2.92458]
[1778918896667,37.62,78402.38,0.0,-0.97909,2e-05,2.91345]
[1778918901702,37.61,78403.26,0.0,-0.97909,2e-05,2.91374]
[1778918906737,37.61,78406.32,0.0,-0.97904,2e-05,2.92006]
[1778918917817,37.58,78407.57,0.0,-0.9791,2e-05,2.91231]
[1778918919831,37.58,78409.72,0.0,-0.97906,2e-05,2.9174]
[1778918923860,37.57,78418.0,0.0,-0.97888,2e-05,2.93862]
[1778918925874,37.57,78418.08,0.0,-0.97889,2e-05,2.93792]
[1778918928895,37.56,78412.47,0.0,-0.97903,2e-05,2.92098]
[1778918929902,37.56,78410.58,0.0,-0.97908,2e-05,2.91532]
[1778918934937,37.56,78411.1,0.0,-0.97908,2e-05,2.91468]
[1778918937958,37.55,78413.49,0.0,-0.97904,2e-05,2.92006]
[1778918942993,37.55,78413.58,0.0,-0.97905,2e-05,2.91824]
[1778918947021,37.54,78415.78,0.0,-0.97902,2e-05,2.92273]
[1778918954070,37.53,78414.38,0.0,-0.97907,2e-05,2.91608]
[1778918960112,37.53,78415.36,0.0,-0.97907,2e-05,2.9165]
[1778918965147,37.52,78416.46,0.0,-0.97906,2e-05,2.91765]
[1778918977231,37.51,78416.53,0.0,-0.97911,2e-05,2.91073]
[1778918982266,37.5,78417.06,0.0,-0.97912,2e-05,2.91041]
[1778918991329,37.49,78417.34,0.0,-0.97914,2e-05,2.90806]
[1778919002104,37.49,78417.18,0.0,-0.97914,2e-05,2.90727]
[1778919002127,37.48,78417.15,0.0,-0.97917,2e-05,2.90379]
[1778919002406,37.48,78409.55,0.0,-0.97935,2e-05,2.88287]
[1778919003413,37.48,78406.4,0.0,-0.97942,2e-05,2.87393]
[1778919005315,37.48,78406.42,0.0,-0.97942,2e-05,2.8737]
[1778919015497,37.47,78405.48,0.0,-0.97947,2e-05,2.86801]
[1778919018518,37.47,78407.36,0.0,-0.97944,2e-05,2.87229]
[1778919024563,37.46,78407.45,0.0,-0.97945,2e-05,2.87078]
[1778919026577,37.46,78409.9,0.0,-0.9794,2e-05,2.87691]
[1778919032619,37.45,78409.83,0.0,-0.97943,2e-05,2.87231]
[1778919033322,37.45,78409.83,0.0,-0.97943,2e-05,2.87231]
[1778919033626,37.45,78408.72,0.0,-0.97946,2e-05,2.86897]
[1778919039668,37.45,78409.08,0.0,-0.97947,2e-05,2.86825]
[1778919047724,37.44,78409.73,0.0,-0.97947,2e-05,2.86777]
[1778919052759,37.44,78409.73,0.0,-0.97948,2e-05,2.86638]
[1778919055312,37.43,78409.73,0.0,-0.97949,2e-05,2.86583]
[1778919054773,37.43,78412.25,0.0,-0.97943,2e-05,2.87273]
[1778919055780,37.43,78413.8,0.0,-0.9794,2e-05,2.8767]
[1778919062829,37.43,78415.1,0.0,-0.97939,2e-05,2.87789]
[1778919065850,37.42,78412.47,0.0,-0.97945,2e-05,2.87007]
[1778919066857,37.42,78407.86,0.0,-0.97956,2e-05,2.85687]
[1778919067864,37.42,78405.32,0.0,-0.97962,2e-05,2.84968]
[1778919073312,37.42,78405.78,0.0,-0.97962,2e-05,2.85017]
[1778919073906,37.42,78405.92,0.0,-0.97962,2e-05,2.84978]
[1778919078942,37.41,78405.53,0.0,-0.97964,2e-05,2.84745]
[1778919088006,37.41,78405.16,0.0,-0.97967,2e-05,2.84421]
[1778919093040,37.4,78404.84,0.0,-0.9797,2e-05,2.83951]
[1778919098075,37.4,78405.0,0.0,-0.97971,2e-05,2.83875]
[1778919108145,37.39,78404.88,0.0,-0.97973,2e-05,2.83605]
[1778919118215,37.38,78408.19,0.0,-0.97968,2e-05,2.84271]
[1778919123250,37.38,78407.95,0.0,-0.97969,2e-05,2.84083]
[1778919125264,37.38,78409.77,0.0,-0.97966,2e-05,2.84531]
[1778919126271,37.38,78412.05,0.0,-0.97961,2e-05,2.85128]
[1778919131312,37.37,78412.32,0.0,-0.97961,2e-05,2.851]
[1778919131410,37.37,78412.32,0.0,-0.97961,2e-05,2.85075]
[1778919135334,37.37,78410.09,0.0,-0.97967,2e-05,2.84366]
[1778919144397,37.36,78409.95,0.0,-0.97969,2e-05,2.84116]
[1778919151446,37.36,78412.37,0.0,-0.97967,2e-05,2.84356]
[1778919156481,37.36,78412.58,0.0,-0.97967,2e-05,2.84298]
[1778919157488,37.35,78410.18,0.0,-0.97973,2e-05,2.83622]
[1778919162523,37.35,78415.6,0.0,-0.97961,2e-05,2.84992]
[1778919163530,37.35,78424.78,0.0,-0.97941,2e-05,2.87485]
[1778919164537,37.35,78427.15,0.0,-0.97935,2e-05,2.88109]
[1778919165544,37.35,78429.56,0.0,-0.9793,2e-05,2.88744]
[1778919170579,37.34,78431.09,0.0,-0.97928,2e-05,2.89012]
[1778919175614,37.34,78431.17,0.0,-0.97929,2e-05,2.88875]
[1778919182085,37.34,78431.32,0.0,-0.97929,2e-05,2.88885]
[1778919183671,37.32,78433.28,0.0,-0.97929,2e-05,2.88912]
[1778919186692,37.3,78439.3,0.0,-0.97921,2e-05,2.89892]
[1778919192734,37.28,78438.62,0.0,-0.97929,2e-05,2.88884]
[1778919197769,37.26,78439.07,0.0,-0.97932,2e-05,2.88538]
[1778919202805,37.25,78436.41,0.0,-0.97942,2e-05,2.87339]
[1778919203811,37.25,78427.56,0.0,-0.97963,2e-05,2.84875]
[1778919205825,37.25,78427.44,0.0,-0.97964,2e-05,2.84784]
[1778919211867,37.24,78425.62,0.0,-0.97971,2e-05,2.83862]
[1778919212874,37.24,78419.57,0.0,-0.97985,2e-05,2.82187]
[1778919213881,37.24,78417.28,0.0,-0.9799,2e-05,2.81539]
[1778919214888,37.24,78414.99,0.0,-0.97995,2e-05,2.80896]
[1778919219923,37.23,78414.89,0.0,-0.97997,2e-05,2.80769]
[1778919220930,37.23,78411.67,0.0,-0.98004,2e-05,2.79877]
[1778919225965,37.23,78410.95,0.0,-0.98006,2e-05,2.79574]
[1778919232014,37.23,78410.02,0.0,-0.98009,2e-05,2.79216]
[1778919239067,37.22,78409.65,0.0,-0.98011,2e-05,2.78996]
[1778919240074,37.22,78406.48,0.0,-0.98019,2e-05,2.78126]
[1778919241314,37.22,78406.48,0.0,-0.98019,2e-05,2.78126]
[1778919241411,37.22,78402.98,0.0,-0.98026,2e-05,2.77171]
[1778919248130,37.22,78401.75,0.0,-0.9803,2e-05,2.76755]
[1778919253165,37.22,78401.76,0.0,-0.9803,2e-05,2.76701]
[1778919258200,37.22,78400.97,0.0,-0.98033,2e-05,2.76437]
[1778919265249,37.21,78400.89,0.0,-0.98033,2e-05,2.76348]
[1778919267263,37.21,78398.66,0.0,-0.98038,2e-05,2.75733]
[1778919272298,37.21,78398.3,0.0,-0.98041,2e-05,2.75341]
[1778919274312,37.21,78391.31,0.0,-0.98057,2e-05,2.73464]
[1778919275319,37.21,78389.44,0.0,-0.98061,2e-05,2.72963]
[1778919276327,37.21,78392.11,0.0,-0.98055,2e-05,2.73669]
[1778919282369,37.21,78393.29,0.0,-0.98053,2e-05,2.73955]
[1778919287404,37.21,78391.87,0.0,-0.98056,2e-05,2.73554]
[1778919288411,37.21,78389.71,0.0,-0.98061,2e-05,2.72976]
[1778919293446,37.21,78392.53,0.0,-0.98055,2e-05,2.73709]
[1778919298481,37.21,78392.63,0.0,-0.98055,2e-05,2.73714]
[1778919303516,37.21,78393.65,0.0,-0.98053,2e-05,2.73965]
[1778919310323,37.21,78393.09,0.0,-0.98054,2e-05,2.73799]
[1778919311572,37.21,78394.83,0.0,-0.9805,2e-05,2.74246]
[1778919318621,37.21,78395.34,0.0,-0.98049,2e-05,2.74349]
[1778919323656,37.21,78394.29,0.0,-0.98052,2e-05,2.74046]
[1778919330705,37.2,78394.24,0.0,-0.98052,2e-05,2.74004]
[1778919332719,37.2,78395.93,0.0,-0.9805,2e-05,2.74191]
[1778919340775,37.2,78395.64,0.0,-0.98051,2e-05,2.7408]
[1778919345810,37.2,78395.67,0.0,-0.98051,2e-05,2.74068]
[1778919347824,37.2,78397.91,0.0,-0.98047,2e-05,2.74657]
[1778919352859,37.2,78397.91,0.0,-0.98047,2e-05,2.74633]
[1778919353866,37.2,78395.67,0.0,-0.98052,2e-05,2.74032]
[1778919358901,37.2,78395.6,0.0,-0.98052,2e-05,2.73996]
[1778919371992,37.2,78395.79,0.0,-0.98052,2e-05,2.74]
[1778919377027,37.2,78396.79,0.0,-0.9805,2e-05,2.7425]
[1778919382063,37.2,78396.97,0.0,-0.9805,2e-05,2.7428]
[1778919387098,37.2,78398.43,0.0,-0.98047,2e-05,2.7465]
[1778919388105,37.2,78400.72,0.0,-0.98042,2e-05,2.75257]
[1778919393140,37.2,78400.49,0.0,-0.98044,2e-05,2.74913]
[1778919398175,37.2,78399.76,0.0,-0.98046,2e-05,2.74698]
[1778919403210,37.2,78399.77,0.0,-0.98046,2e-05,2.74683]
[1778919408245,37.2,78400.25,0.0,-0.98045,2e-05,2.74795]
[1778919413280,37.19,78400.85,0.0,-0.98044,2e-05,2.74939]
[1778919420329,37.19,78400.43,0.0,-0.98045,2e-05,2.74805]
[1778919425364,37.19,78400.47,0.0,-0.98045,2e-05,2.74801]
[1778919431406,37.19,78400.54,0.0,-0.98045,2e-05,2.74803]
[1778919437448,37.19,78400.46,0.0,-0.98045,2e-05,2.74765]
[1778919444497,37.19,78400.51,0.0,-0.98045,2e-05,2.74761]
[1778919449533,37.19,78400.36,0.0,-0.98046,2e-05,2.74709]
[1778919454568,37.19,78400.16,0.0,-0.98048,2e-05,2.74391]
[1778919460610,37.19,78395.5,0.0,-0.98058,2e-05,2.7314]
[1778919465645,37.19,78394.27,0.0,-0.98061,2e-05,2.7282]
[1778919470680,37.19,78391.98,0.0,-0.98066,2e-05,2.72215]
[1778919475715,37.19,78390.99,0.0,-0.98068,2e-05,2.71959]
[1778919480750,37.19,78392.14,0.0,-0.98066,2e-05,2.72269]
[1778919482764,37.19,78394.8,0.0,-0.9806,2e-05,2.72976]
[1778919486792,37.19,78399.02,0.0,-0.9805,2e-05,2.74096]
[1778919489813,37.19,78400.8,0.0,-0.98047,2e-05,2.74562]
[1778919503911,37.19,78399.73,0.0,-0.98049,2e-05,2.74242]
[1778919508946,37.19,78399.3,0.0,-0.9805,2e-05,2.74118]
[1778919513981,37.19,78399.47,0.0,-0.98052,2e-05,2.739]
[1778919519016,37.19,78399.65,0.0,-0.98051,2e-05,2.73942]
[1778919526067,37.19,78399.57,0.0,-0.98052,2e-05,2.73911]
[1778919531103,37.19,78399.95,0.0,-0.98051,2e-05,2.74005]
[1778919534124,37.19,78397.54,0.0,-0.98056,2e-05,2.73359]
[1778919539159,37.19,78395.17,0.0,-0.98061,2e-05,2.72726]
[1778919542180,37.19,78393.21,0.0,-0.98066,2e-05,2.72206]
[1778919544194,37.19,78391.15,0.0,-0.9807,2e-05,2.71661]
[1778919549229,37.19,78389.35,0.0,-0.98074,2e-05,2.71194]
[1778919552250,37.19,78391.69,0.0,-0.98069,2e-05,2.7182]
[1778919557285,37.19,78391.95,0.0,-0.98068,2e-05,2.71906]
[1778919562320,37.19,78392.02,0.0,-0.98068,2e-05,2.71926]
[1778919568362,37.19,78393.49,0.0,-0.98065,2e-05,2.72316]
[1778919574404,37.19,78393.9,0.0,-0.98066,2e-05,2.72165]
[1778919579439,37.19,78392.46,0.0,-0.98069,2e-05,2.7178]
[1778919584474,37.19,78392.17,0.0,-0.9807,2e-05,2.71701]
[1778919588502,37.19,78394.19,0.0,-0.98065,2e-05,2.72234]
[1778919589509,37.19,78397.5,0.0,-0.98058,2e-05,2.73112]
[1778919594544,37.19,78396.91,0.0,-0.98059,2e-05,2.72943]
[1778919599579,37.19,78396.98,0.0,-0.98059,2e-05,2.7295]
[1778919604614,37.19,78396.79,0.0,-0.9806,2e-05,2.72888]
[1778919609649,37.19,78396.85,0.0,-0.9806,2e-05,2.72894]
[1778919611663,37.19,78394.59,0.0,-0.98065,2e-05,2.72289]
[1778919612670,37.19,78390.24,0.0,-0.98074,2e-05,2.71135]
[1778919613677,37.19,78387.49,0.0,-0.9808,2e-05,2.70409]
[1778919617706,37.19,78389.89,0.0,-0.98075,2e-05,2.71049]
[1778919620726,37.19,78382.46,0.0,-0.98091,2e-05,2.69089]
[1778919621733,37.19,78376.09,0.0,-0.98105,2e-05,2.67422]
[1778919623747,37.19,78372.35,0.0,-0.98113,2e-05,2.66457]
[1778919626768,37.19,78368.04,0.0,-0.98122,2e-05,2.65357]
[1778919627775,37.19,78365.39,0.0,-0.98127,2e-05,2.64678]
[1778919632810,37.19,78365.07,0.0,-0.98129,2e-05,2.64396]
[1778919634824,37.19,78362.83,0.0,-0.98134,2e-05,2.63835]
[1778919641873,37.19,78363.1,0.0,-0.98133,2e-05,2.63979]
[1778919646281,37.2,78362.85,0.0,-0.98133,2e-05,2.63953]
[1778919646908,37.2,78359.78,0.0,-0.98139,2e-05,2.63168]
[1778919647915,37.2,78353.33,0.0,-0.98153,2e-05,2.61516]
[1778919648922,37.2,78350.92,0.0,-0.98158,2e-05,2.6091]
[1778919649315,37.2,78350.92,0.0,-0.98158,2e-05,2.6091]
[1778919651310,37.2,78350.62,0.0,-0.98158,2e-05,2.60847]
[1778919652950,37.2,78347.15,0.0,-0.98165,2e-05,2.59998]
[1778919655971,37.21,78341.97,0.0,-0.98173,2e-05,2.59093]
[1778919662013,37.24,78342.24,0.0,-0.98165,2e-05,2.60016]
[1778919663021,37.24,78344.66,0.0,-0.98159,2e-05,2.60752]
[1778919666041,37.25,78348.97,0.0,-0.98148,2e-05,2.6214]
[1778919668055,37.26,78352.28,0.0,-0.98139,2e-05,2.63128]
[1778919669062,37.26,78354.96,0.0,-0.98133,2e-05,2.63875]
[1778919676835,37.26,78355.17,0.0,-0.98132,2e-05,2.6401]
[1778919677056,37.27,78355.22,0.0,-0.9813,2e-05,2.64247]
[1778919677335,37.27,78357.59,0.0,-0.98125,2e-05,2.64861]
[1778919680139,37.27,78355.75,0.0,-0.98128,2e-05,2.6446]
[1778919684167,37.27,78357.97,0.0,-0.98123,2e-05,2.65173]
[1778919687189,37.28,78360.35,0.0,-0.98117,2e-05,2.65848]
[1778919692224,37.28,78359.77,0.0,-0.9812,2e-05,2.65496]
[1778919697259,37.28,78359.88,0.0,-0.98119,2e-05,2.65564]
[1778919705315,37.28,78359.84,0.0,-0.98119,2e-05,2.65569]
[1778919710350,37.28,78357.85,0.0,-0.98123,2e-05,2.65065]
[1778919713664,37.28,78357.85,0.0,-0.98123,2e-05,2.65065]
[1778919713809,37.28,78357.85,0.0,-0.98123,2e-05,2.65065]
[1778919720420,37.28,78357.85,0.0,-0.98123,2e-05,2.65098]
[1778919722066,37.28,78357.92,0.0,-0.98123,2e-05,2.6512]
[1778919722313,37.28,78357.92,0.0,-0.98123,2e-05,2.6512]
[1778919730635,37.28,78357.97,0.0,-0.98122,2e-05,2.65146]
[1778919731313,37.28,78358.45,0.0,-0.98121,2e-05,2.6529]
[1778919731497,37.28,78359.33,0.0,-0.98119,2e-05,2.65518]
[1778919732258,37.28,78359.33,0.0,-0.98119,2e-05,2.65518]
[1778919732313,37.28,78359.33,0.0,-0.98119,2e-05,2.65518]
[1778919736461,37.28,78359.71,0.0,-0.98118,2e-05,2.6563]
[1778919736565,37.28,78359.71,0.0,-0.98118,2e-05,2.6563]
[1778919737482,37.28,78360.7,0.0,-0.98116,2e-05,2.6589]
[1778919737569,37.28,78360.7,0.0,-0.98116,2e-05,2.6589]
[1778919737592,37.28,78360.32,0.0,-0.98117,2e-05,2.65793]
[1778919738563,37.28,78368.77,0.0,-0.98099,2e-05,2.67996]
[1778919739538,37.28,78368.77,0.0,-0.98099,2e-05,2.67996]
[1778919739560,37.28,78368.77,0.0,-0.98099,2e-05,2.67996]
[1778919739570,37.28,78376.11,0.0,-0.98083,2e-05,2.69923]
[1778919740578,37.28,78379.27,0.0,-0.98076,2e-05,2.70753]
[1778919741585,37.28,78380.12,0.0,-0.98075,2e-05,2.70967]
[1778919744606,37.28,78384.78,0.0,-0.98064,2e-05,2.7218]
[1778919745977,37.28,78384.78,0.0,-0.98064,2e-05,2.7218]
[1778919746060,37.28,78386.24,0.0,-0.98061,2e-05,2.72559]
[1778919747697,37.28,78386.67,0.0,-0.9806,2e-05,2.72665]
[1778919747809,37.28,78386.67,0.0,-0.9806,2e-05,2.72665]
[1778919747910,37.28,78386.84,0.0,-0.9806,2e-05,2.72702]
[1778919753670,37.28,78387.21,0.0,-0.98061,2e-05,2.725]
[1778919758705,37.28,78385.02,0.0,-0.98067,2e-05,2.71889]
[1778919759345,37.28,78385.02,0.0,-0.98067,2e-05,2.71889]
[1778919759563,37.28,78385.02,0.0,-0.98067,2e-05,2.71889]
[1778919761757,37.28,78384.88,0.0,-0.98067,2e-05,2.71847]
[1778919761812,37.28,78384.88,0.0,-0.98067,2e-05,2.71847]
[1778919761893,37.28,78382.17,0.0,-0.98073,2e-05,2.71122]
[1778919767717,37.27,78381.92,0.0,-0.98074,2e-05,2.70932]
[1778919767811,37.27,78381.92,0.0,-0.98074,2e-05,2.70932]
[1778919771004,37.27,78381.75,0.0,-0.98075,2e-05,2.7086]
[1778919771061,37.27,78379.47,0.0,-0.9808,2e-05,2.70254]
[1778919772286,37.27,78379.05,0.0,-0.98081,2e-05,2.70132]
[1778919772317,37.27,78379.05,0.0,-0.98081,2e-05,2.70132]
[1778919772803,37.27,78378.01,0.0,-0.98083,2e-05,2.69849]
[1778919775824,37.27,78374.51,0.0,-0.98091,2e-05,2.68932]
[1778919776507,37.27,78374.51,0.0,-0.98091,2e-05,2.68932]
[1778919776560,37.27,78374.51,0.0,-0.98091,2e-05,2.68932]
[1778919781868,37.27,78369.42,0.0,-0.98102,2e-05,2.6762]
[1778919782068,37.27,78369.42,0.0,-0.98102,2e-05,2.6762]
[1778919782311,37.27,78369.42,0.0,-0.98102,2e-05,2.6762]
[1778919784064,37.27,78367.45,0.0,-0.98106,2e-05,2.67114]
[1778919784311,37.27,78367.45,0.0,-0.98106,2e-05,2.67114]
[1778919785896,37.27,78367.46,0.0,-0.98106,2e-05,2.67125]
[1778919791043,37.27,78366.28,0.0,-0.98108,2e-05,2.66833]
[1778919791059,37.27,78366.28,0.0,-0.98108,2e-05,2.66833]
[1778919802008,37.28,78365.38,0.0,-0.9811,2e-05,2.66656]
[1778919805138,37.28,78364.95,0.0,-0.9811,2e-05,2.66559]
[1778919805312,37.28,78364.95,0.0,-0.9811,2e-05,2.66559]
[1778919807363,37.28,78364.99,0.0,-0.9811,2e-05,2.66578]
[1778919807563,37.28,78364.99,0.0,-0.9811,2e-05,2.66578]
[1778919808050,37.28,78364.95,0.0,-0.9811,2e-05,2.66573]
[1778919812078,37.28,78359.41,0.0,-0.98124,2e-05,2.64903]
[1778919812396,37.28,78359.41,0.0,-0.98124,2e-05,2.64903]
[1778919812574,37.28,78359.41,0.0,-0.98124,2e-05,2.64903]
[1778919817072,37.28,78356.55,0.0,-0.9813,2e-05,2.64186]
[1778919817318,37.28,78356.27,0.0,-0.9813,2e-05,2.64122]
[1778919818120,37.28,78359.39,0.0,-0.98123,2e-05,2.64947]
[1778919820450,37.28,78362.35,0.0,-0.98116,2e-05,2.65783]
[1778919820563,37.28,78362.35,0.0,-0.98116,2e-05,2.65783]
[1778919820662,37.29,78362.68,0.0,-0.98115,2e-05,2.65972]
[1778919823790,37.29,78362.73,0.0,-0.98114,2e-05,2.66035]
[1778919823812,37.29,78362.73,0.0,-0.98114,2e-05,2.66035]
[1778919828190,37.29,78369.25,0.0,-0.98099,2e-05,2.6788]
[1778919829318,37.29,78369.25,0.0,-0.98099,2e-05,2.6788]
[1778919830590,37.29,78369.62,0.0,-0.98098,2e-05,2.67979]
[1778919830817,37.29,78369.62,0.0,-0.98098,2e-05,2.67979]
[1778919830917,37.29,78369.67,0.0,-0.98098,2e-05,2.67995]
[1778919835532,37.29,78371.41,0.0,-0.98094,2e-05,2.68452]
[1778919835564,37.29,78371.41,0.0,-0.98094,2e-05,2.68452]
[1778919841282,37.29,78374.1,0.0,-0.98089,2e-05,2.69161]
[1778919842944,37.29,78374.1,0.0,-0.98089,2e-05,2.69161]
[1778919843061,37.29,78374.1,0.0,-0.98089,2e-05,2.69161]
[1778919843029,37.29,78377.32,0.0,-0.98082,2e-05,2.70004]
[1778919844900,37.29,78378.09,0.0,-0.9808,2e-05,2.70207]
[1778919845059,37.29,78378.09,0.0,-0.9808,2e-05,2.70207]
[1778919844909,37.29,78378.37,0.0,-0.98079,2e-05,2.70276]
[1778919846317,37.29,78381.47,0.0,-0.98073,2e-05,2.7109]
[1778919849996,37.29,78381.49,0.0,-0.98073,2e-05,2.71092]
[1778919850069,37.29,78381.49,0.0,-0.98073,2e-05,2.71092]
[1778919855380,37.29,78381.46,0.0,-0.98074,2e-05,2.70922]
[1778919861422,37.28,78381.79,0.0,-0.98074,2e-05,2.70886]
[1778919863436,37.28,78385.08,0.0,-0.98067,2e-05,2.71749]
[1778919864317,37.28,78385.08,0.0,-0.98067,2e-05,2.71749]
[1778919864562,37.28,78385.08,0.0,-0.98067,2e-05,2.71749]
[1778919866303,37.28,78385.05,0.0,-0.98067,2e-05,2.71734]
[1778919866561,37.28,78385.05,0.0,-0.98067,2e-05,2.71734]
[1778919866651,37.28,78385.07,0.0,-0.98067,2e-05,2.71732]
[1778919871492,37.28,78387.41,0.0,-0.98064,2e-05,2.72081]
[1778919872495,37.28,78387.41,0.0,-0.98064,2e-05,2.72081]
[1778919872563,37.28,78387.41,0.0,-0.98064,2e-05,2.72081]
[1778919874513,37.28,78383.85,0.0,-0.98072,2e-05,2.71127]
[1778919876026,37.28,78383.85,0.0,-0.98072,2e-05,2.71127]
[1778919876061,37.28,78383.85,0.0,-0.98072,2e-05,2.71127]
[1778919876068,37.28,78381.2,0.0,-0.98078,2e-05,2.70421]
[1778919880488,37.28,78381.33,0.0,-0.98078,2e-05,2.70453]
[1778919880561,37.28,78381.33,0.0,-0.98078,2e-05,2.70453]
[1778919892643,37.28,78383.77,0.0,-0.98073,2e-05,2.71054]
[1778919899692,37.28,78383.81,0.0,-0.98073,2e-05,2.71036]
[1778919901141,37.28,78383.81,0.0,-0.98073,2e-05,2.71036]
[1778919901312,37.28,78383.81,0.0,-0.98073,2e-05,2.71033]
[1778919902828,37.28,78383.63,0.0,-0.98073,2e-05,2.70982]
[1778919903058,37.28,78383.63,0.0,-0.98073,2e-05,2.70982]
[1778919903159,37.28,78383.63,0.0,-0.98073,2e-05,2.70978]
[1778919911776,37.28,78383.69,0.0,-0.98073,2e-05,2.70962]
[1778919915782,37.28,78383.59,0.0,-0.98074,2e-05,2.70924]
[1778919915808,37.28,78383.59,0.0,-0.98074,2e-05,2.70924]
[1778919921846,37.28,78383.7,0.0,-0.98074,2e-05,2.70928]
[1778919923860,37.28,78374.76,0.0,-0.98093,2e-05,2.6857]
[1778919924867,37.28,78374.87,0.0,-0.98093,2e-05,2.68599]
[1778919925225,37.28,78374.87,0.0,-0.98093,2e-05,2.68599]
[1778919925313,37.28,78374.87,0.0,-0.98093,2e-05,2.68599]
[1778919926849,37.28,78374.8,0.0,-0.98093,2e-05,2.68581]
[1778919927058,37.28,78374.8,0.0,-0.98093,2e-05,2.68581]
[1778919927160,37.28,78374.8,0.0,-0.98093,2e-05,2.68582]
[1778919932923,37.28,78375.62,0.0,-0.98093,2e-05,2.68548]
[1778919936649,37.28,78375.74,0.0,-0.98093,2e-05,2.68581]
[1778919936811,37.28,78375.74,0.0,-0.98093,2e-05,2.68581]
[1778919941986,37.28,78373.63,0.0,-0.98097,2e-05,2.68036]
[1778919944380,37.28,78373.4,0.0,-0.98098,2e-05,2.67979]
[1778919944567,37.28,78373.4,0.0,-0.98098,2e-05,2.67979]
[1778919945822,37.28,78373.4,0.0,-0.98098,2e-05,2.67981]
[1778919946059,37.28,78373.4,0.0,-0.98098,2e-05,2.67981]
[1778919946159,37.28,78373.41,0.0,-0.98098,2e-05,2.67989]
[1778919953064,37.28,78373.4,0.0,-0.98097,2e-05,2.68049]
[1778919954549,37.28,78373.4,0.0,-0.98097,2e-05,2.68049]
[1778919954565,37.28,78373.4,0.0,-0.98097,2e-05,2.68049]
[1778919956085,37.28,78367.3,0.0,-0.9811,2e-05,2.66487]
[1778919958099,37.28,78364.09,0.0,-0.98117,2e-05,2.65662]
[1778919958401,37.28,78364.09,0.0,-0.98117,2e-05,2.65662]
[1778919958572,37.28,78364.09,0.0,-0.98117,2e-05,2.65662]
[1778919959760,37.28,78362.73,0.0,-0.9812,2e-05,2.65315]
[1778919959810,37.28,78362.73,0.0,-0.9812,2e-05,2.65315]
[1778919960113,37.28,78362.27,0.0,-0.98121,2e-05,2.65202]
[1778919965149,37.28,78364.36,0.0,-0.98116,2e-05,2.65779]
[1778919965743,37.28,78364.36,0.0,-0.98116,2e-05,2.65779]
[1778919965807,37.28,78364.36,0.0,-0.98116,2e-05,2.65779]
[1778919976226,37.28,78363.96,0.0,-0.98116,2e-05,2.65738]
[1778919981261,37.28,78364.08,0.0,-0.98116,2e-05,2.65794]
[1778919986296,37.28,78363.5,0.0,-0.98117,2e-05,2.65668]
[1778919991906,37.29,78363.54,0.0,-0.98116,2e-05,2.65698]
[1778919992558,37.29,78363.57,0.0,-0.98118,2e-05,2.65464]
[1778919992810,37.29,78363.57,0.0,-0.98118,2e-05,2.65464]
[1778919994931,37.29,78364.79,0.0,-0.98115,2e-05,2.65786]
[1778919995063,37.29,78364.79,0.0,-0.98115,2e-05,2.65786]
[1778919995140,37.29,78364.69,0.0,-0.98115,2e-05,2.65769]
[1778919999280,37.29,78364.76,0.0,-0.98115,2e-05,2.65801]
[1778919999310,37.29,78364.76,0.0,-0.98115,2e-05,2.65801]
[1778920007443,37.29,78364.78,0.0,-0.98115,2e-05,2.65843]
[1778920012056,37.29,78365.17,0.0,-0.98114,2e-05,2.65957]
[1778920012310,37.29,78364.5,0.0,-0.98115,2e-05,2.65791]
[1778920014131,37.29,78364.47,0.0,-0.98115,2e-05,2.65783]
[1778920014162,37.29,78364.44,0.0,-0.98115,2e-05,2.65783]
[1778920014309,37.29,78364.44,0.0,-0.98115,2e-05,2.65783]
[1778920019572,37.29,78364.44,0.0,-0.98115,2e-05,2.65783]
[1778920019809,37.29,78364.44,0.0,-0.98115,2e-05,2.65783]
[1778920028590,37.29,78367.89,0.0,-0.98108,2e-05,2.6673]
[1778920033129,37.29,78368.1,0.0,-0.98107,2e-05,2.66793]
[1778920033230,37.29,78367.91,0.0,-0.98107,2e-05,2.66749]
[1778920033310,37.29,78367.91,0.0,-0.98107,2e-05,2.66749]
[1778920038660,37.29,78367.97,0.0,-0.98107,2e-05,2.66779]
[1778920046716,37.29,78368.52,0.0,-0.98106,2e-05,2.66946]
[1778920048256,37.29,78368.52,0.0,-0.98106,2e-05,2.66946]
[1778920048309,37.29,78368.52,0.0,-0.98106,2e-05,2.66946]
[1778920053765,37.29,78369.64,0.0,-0.98105,2e-05,2.67005]
[1778920055563,37.29,78367.4,0.0,-0.9811,2e-05,2.66424]
[1778920055809,37.29,78367.4,0.0,-0.9811,2e-05,2.66424]
[1778920057112,37.29,78367.36,0.0,-0.9811,2e-05,2.6642]
[1778920057315,37.29,78367.36,0.0,-0.9811,2e-05,2.6642]
[1778920057154,37.29,78367.36,0.0,-0.9811,2e-05,2.66423]
[1778920071891,37.29,78367.72,0.0,-0.98109,2e-05,2.66566]
[1778920072760,37.29,78367.72,0.0,-0.98109,2e-05,2.66566]
[1778920072812,37.29,78367.72,0.0,-0.98109,2e-05,2.66566]
[1778920077938,37.29,78367.72,0.0,-0.98108,2e-05,2.66584]
[1778920082969,37.3,78369.99,0.0,-0.98103,2e-05,2.67189]
[1778920088009,37.3,78369.67,0.0,-0.98104,2e-05,2.67115]
[1778920094048,37.3,78366.88,0.0,-0.9811,2e-05,2.66403]
[1778920099083,37.3,78367.27,0.0,-0.98109,2e-05,2.66519]
[1778920104118,37.3,78367.32,0.0,-0.98109,2e-05,2.66546]
[1778920109153,37.3,78367.32,0.0,-0.98109,2e-05,2.66561]
[1778920113107,37.3,78367.31,0.0,-0.98109,2e-05,2.66561]
[1778920113308,37.3,78367.31,0.0,-0.98109,2e-05,2.66561]
[1778920115553,37.3,78367.39,0.0,-0.9811,2e-05,2.66344]
[1778920115813,37.3,78367.39,0.0,-0.9811,2e-05,2.66344]
[1778920116203,37.3,78367.59,0.0,-0.9811,2e-05,2.66399]
[1778920121238,37.3,78368.98,0.0,-0.98106,2e-05,2.66773]
[1778920122912,37.3,78369.55,0.0,-0.98105,2e-05,2.66923]
[1778920123059,37.3,78369.55,0.0,-0.98105,2e-05,2.66923]
[1778920129294,37.3,78372.28,0.0,-0.98099,2e-05,2.67642]
[1778920134834,37.3,78372.35,0.0,-0.98099,2e-05,2.67664]
[1778920135522,37.3,78372.35,0.0,-0.98099,2e-05,2.67666]
[1778920135560,37.3,78372.35,0.0,-0.98099,2e-05,2.67666]
[1778920136012,37.3,78372.35,0.0,-0.98099,2e-05,2.67666]
[1778920136058,37.3,78372.35,0.0,-0.98099,2e-05,2.67666]
[1778920136344,37.3,78374.52,0.0,-0.98094,2e-05,2.68235]
[1778920141379,37.3,78374.55,0.0,-0.98094,2e-05,2.68244]
[1778920142839,37.3,78374.59,0.0,-0.98094,2e-05,2.68255]
[1778920143061,37.3,78374.59,0.0,-0.98094,2e-05,2.68255]
[1778920145407,37.3,78379.68,0.0,-0.98083,2e-05,2.6959]
[1778920146312,37.3,78379.68,0.0,-0.98083,2e-05,2.6959]
[1778920146559,37.3,78379.69,0.0,-0.98083,2e-05,2.69591]
[1778920147850,37.3,78379.69,0.0,-0.98083,2e-05,2.69591]
[1778920148062,37.3,78379.69,0.0,-0.98083,2e-05,2.69591]
[1778920148158,37.3,78379.69,0.0,-0.98083,2e-05,2.69589]
[1778920153379,37.3,78380.0,0.0,-0.98083,2e-05,2.69666]
[1778920153559,37.3,78378.59,0.0,-0.98086,2e-05,2.69294]
[1778920156487,37.3,78368.43,0.0,-0.98108,2e-05,2.66635]
[1778920158268,37.3,78368.43,0.0,-0.98108,2e-05,2.66635]
[1778920158312,37.3,78368.43,0.0,-0.98108,2e-05,2.66635]
[1778920158392,37.3,78367.28,0.0,-0.9811,2e-05,2.66343]
[1778920160515,37.3,78370.92,0.0,-0.98102,2e-05,2.673]
[1778920162269,37.3,78370.92,0.0,-0.98102,2e-05,2.673]
[1778920162308,37.3,78370.92,0.0,-0.98102,2e-05,2.673]
[1778920162370,37.3,78370.32,0.0,-0.98103,2e-05,2.67148]
[1778920163314,37.3,78370.32,0.0,-0.98103,2e-05,2.67148]
[1778920168571,37.3,78372.39,0.0,-0.98099,2e-05,2.67701]
[1778920173606,37.3,78372.35,0.0,-0.98101,2e-05,2.67447]
[1778920176926,37.3,78372.71,0.0,-0.981,2e-05,2.67544]
[1778920177060,37.3,78372.71,0.0,-0.981,2e-05,2.67544]
[1778920177315,37.3,78372.71,0.0,-0.981,2e-05,2.67544]
[1778920177410,37.3,78372.12,0.0,-0.98101,2e-05,2.67394]
[1778920177563,37.3,78372.12,0.0,-0.98101,2e-05,2.67394]
[1778920182669,37.3,78372.41,0.0,-0.981,2e-05,2.67481]
[1778920187704,37.3,78374.85,0.0,-0.98095,2e-05,2.68129]
[1778920192636,37.3,78375.12,0.0,-0.98094,2e-05,2.68204]
[1778920192811,37.3,78375.12,0.0,-0.98094,2e-05,2.68204]
[1778920193310,37.3,78375.12,0.0,-0.98094,2e-05,2.68204]
[1778920193334,37.3,78375.12,0.0,-0.98094,2e-05,2.68206]
[1778920193558,37.3,78375.12,0.0,-0.98094,2e-05,2.68206]
[1778920198781,37.3,78375.15,0.0,-0.98094,2e-05,2.6822]
[1778920205270,37.3,78375.07,0.0,-0.98094,2e-05,2.68203]
[1778920205309,37.3,78375.07,0.0,-0.98094,2e-05,2.68203]
[1778920205394,37.3,78375.07,0.0,-0.98094,2e-05,2.68203]
[1778920205457,37.3,78374.82,0.0,-0.98095,2e-05,2.68143]
[1778920205562,37.3,78374.82,0.0,-0.98095,2e-05,2.68143]
[1778920211872,37.3,78370.75,0.0,-0.98103,2e-05,2.67097]
[1778920212806,37.3,78370.75,0.0,-0.98103,2e-05,2.67097]
[1778920213063,37.3,78370.75,0.0,-0.98103,2e-05,2.67097]
[1778920213200,37.3,78370.75,0.0,-0.98103,2e-05,2.67097]
[1778920213311,37.3,78370.75,0.0,-0.98103,2e-05,2.67097]
[1778920213412,37.3,78370.75,0.0,-0.98103,2e-05,2.67104]
[1778920219483,37.3,78370.62,0.0,-0.98104,2e-05,2.67082]
[1778920218921,37.3,78367.52,0.0,-0.9811,2e-05,2.66277]
[1778920219560,37.3,78367.52,0.0,-0.9811,2e-05,2.66277]
[1778920220003,37.3,78367.52,0.0,-0.9811,2e-05,2.66277]
[1778920220059,37.3,78367.52,0.0,-0.9811,2e-05,2.66277]
[1778920220159,37.3,78367.39,0.0,-0.9811,2e-05,2.66251]
[1778920224963,37.3,78361.53,0.0,-0.98123,2e-05,2.64749]
[1778920225986,37.3,78361.53,0.0,-0.98123,2e-05,2.64749]
[1778920226060,37.3,78361.53,0.0,-0.98123,2e-05,2.64749]
[1778920226482,37.3,78361.53,0.0,-0.98123,2e-05,2.64749]
[1778920226135,37.3,78361.76,0.0,-0.98122,2e-05,2.64821]
[1778920226563,37.3,78361.76,0.0,-0.98122,2e-05,2.64821]
[1778920230409,37.3,78363.13,0.0,-0.98119,2e-05,2.65189]
[1778920230460,37.3,78371.19,0.0,-0.98102,2e-05,2.673]
[1778920230560,37.3,78371.19,0.0,-0.98102,2e-05,2.673]
[1778920231184,37.3,78371.19,0.0,-0.98102,2e-05,2.673]
[1778920231310,37.3,78371.19,0.0,-0.98102,2e-05,2.673]
[1778920231337,37.31,78371.02,0.0,-0.98104,2e-05,2.67006]
[1778920237048,37.31,78372.46,0.0,-0.98101,2e-05,2.67393]
[1778920241076,37.31,78377.33,0.0,-0.9809,2e-05,2.68673]
[1778920242399,37.31,78377.33,0.0,-0.9809,2e-05,2.68673]
[1778920242422,37.31,78378.89,0.0,-0.98087,2e-05,2.69082]
[1778920242562,37.31,78378.89,0.0,-0.98087,2e-05,2.69082]
[1778920242888,37.31,78378.89,0.0,-0.98087,2e-05,2.69082]
[1778920243063,37.31,78378.89,0.0,-0.98087,2e-05,2.69082]
[1778920246811,37.31,78378.78,0.0,-0.98087,2e-05,2.69047]
[1778920247062,37.31,78378.78,0.0,-0.98087,2e-05,2.69047]
[1778920247231,37.31,78378.78,0.0,-0.98087,2e-05,2.69047]
[1778920247313,37.31,78378.78,0.0,-0.98087,2e-05,2.69047]
[1778920247396,37.31,78379.49,0.0,-0.98085,2e-05,2.69232]
[1778920250141,37.31,78394.21,0.0,-0.98053,2e-05,2.73112]
[1778920251149,37.3,78397.78,0.0,-0.98046,2e-05,2.74052]
[1778920251560,37.3,78397.78,0.0,-0.98046,2e-05,2.74052]
[1778920252283,37.3,78397.78,0.0,-0.98046,2e-05,2.74052]
[1778920252310,37.3,78397.78,0.0,-0.98046,2e-05,2.74052]
[1778920252324,37.3,78397.33,0.0,-0.98047,2e-05,2.73922]
[1778920257921,37.29,78397.45,0.0,-0.98051,2e-05,2.73441]
[1778920258058,37.29,78397.45,0.0,-0.98051,2e-05,2.73441]
[1778920258197,37.29,78397.54,0.0,-0.98051,2e-05,2.73366]
[1778920258589,37.29,78397.54,0.0,-0.98051,2e-05,2.73366]
[1778920258809,37.29,78397.54,0.0,-0.98051,2e-05,2.73366]
[1778920264239,37.27,78398.72,0.0,-0.98053,2e-05,2.73163]
[1778920268107,37.27,78398.59,0.0,-0.98054,2e-05,2.73099]
[1778920268308,37.27,78398.59,0.0,-0.98054,2e-05,2.73099]
[1778920268403,37.27,78400.2,0.0,-0.9805,2e-05,2.73517]
[1778920268938,37.27,78400.2,0.0,-0.9805,2e-05,2.73517]
[1778920269067,37.27,78400.2,0.0,-0.9805,2e-05,2.73517]
[1778920274243,37.26,78400.42,0.0,-0.98052,2e-05,2.73333]
[1778920274317,37.26,78400.42,0.0,-0.98052,2e-05,2.73333]
[1778920275944,37.26,78400.81,0.0,-0.98051,2e-05,2.73426]
[1778920276057,37.26,78400.81,0.0,-0.98051,2e-05,2.73426]
[1778920276323,37.26,78406.07,0.0,-0.9804,2e-05,2.7471]
[1778920280356,37.24,78414.3,0.0,-0.98026,2e-05,2.76401]
[1778920281363,37.23,78416.59,0.0,-0.98023,2e-05,2.76858]
[1778920283026,37.23,78416.1,0.0,-0.98025,2e-05,2.76562]
[1778920283062,37.23,78416.1,0.0,-0.98025,2e-05,2.76562]
[1778920284384,37.22,78421.12,0.0,-0.98015,2e-05,2.77735]
[1778920287396,37.22,78422.91,0.0,-0.98012,2e-05,2.78182]
[1778920287543,37.22,78424.89,0.0,-0.98007,2e-05,2.78698]
[1778920288412,37.22,78426.5,0.0,-0.98004,2e-05,2.79113]
[1778920289990,37.22,78427.01,0.0,-0.98003,2e-05,2.79231]
[1778920290061,37.22,78427.01,0.0,-0.98003,2e-05,2.79231]
[1778920290426,37.22,78431.06,0.0,-0.97994,2e-05,2.80307]
[1778920291434,37.22,78433.85,0.0,-0.9799,2e-05,2.80782]
[1778920292933,37.22,78435.43,0.0,-0.97986,2e-05,2.81188]
[1778920293073,37.22,78435.43,0.0,-0.97986,2e-05,2.81188]
[1778920296690,37.22,78433.34,0.0,-0.97992,2e-05,2.80528]
[1778920296808,37.22,78433.34,0.0,-0.97992,2e-05,2.80528]
[1778920297476,37.22,78434.03,0.0,-0.9799,2e-05,2.80693]
[1778920297670,37.22,78434.03,0.0,-0.9799,2e-05,2.80693]
[1778920297811,37.22,78434.03,0.0,-0.9799,2e-05,2.80693]
[1778920303545,37.21,78435.41,0.0,-0.97988,2e-05,2.80954]
[1778920303561,37.21,78435.41,0.0,-0.97988,2e-05,2.80954]
[1778920303561,37.21,78434.97,0.0,-0.97989,2e-05,2.80812]
[1778920304525,37.21,78436.94,0.0,-0.97985,2e-05,2.81325]
[1778920304718,37.21,78436.94,0.0,-0.97985,2e-05,2.81325]
[1778920304812,37.21,78436.94,0.0,-0.97985,2e-05,2.81325]
[1778920307546,37.21,78448.18,0.0,-0.9796,2e-05,2.84325]
[1778920308553,37.21,78450.35,0.0,-0.97955,2e-05,2.84892]
[1778920309360,37.21,78450.35,0.0,-0.97955,2e-05,2.84892]
[1778920309559,37.21,78450.35,0.0,-0.97955,2e-05,2.84892]
[1778920309560,37.21,78450.87,0.0,-0.97954,2e-05,2.85005]
[1778920311517,37.21,78450.9,0.0,-0.97955,2e-05,2.84983]
[1778920311564,37.21,78450.9,0.0,-0.97955,2e-05,2.84983]
[1778920316801,37.2,78451.83,0.0,-0.97954,2e-05,2.85088]
[1778920316807,37.2,78451.83,0.0,-0.97954,2e-05,2.85088]
[1778920317515,37.2,78452.62,0.0,-0.97952,2e-05,2.85243]
[1778920319569,37.2,78453.29,0.0,-0.97951,2e-05,2.85427]
[1778920319812,37.19,78453.64,0.0,-0.97953,2e-05,2.85212]
[1778920321644,37.18,78456.49,0.0,-0.97949,2e-05,2.85627]
[1778920323844,37.17,78458.08,0.0,-0.97948,2e-05,2.85751]
[1778920324057,37.17,78458.08,0.0,-0.97948,2e-05,2.85751]
[1778920324158,37.15,78457.01,0.0,-0.97956,2e-05,2.84839]
[1778920325240,37.15,78457.01,0.0,-0.97956,2e-05,2.84839]
[1778920325314,37.15,78457.01,0.0,-0.97956,2e-05,2.84839]
[1778920325672,37.14,78454.16,0.0,-0.97965,2e-05,2.8376]
[1778920330707,37.14,78452.49,0.0,-0.9797,2e-05,2.83164]
[1778920335742,37.13,78452.61,0.0,-0.97971,2e-05,2.83059]
[1778920337630,37.13,78453.64,0.0,-0.97969,2e-05,2.83314]
[1778920337808,37.13,78453.64,0.0,-0.97969,2e-05,2.83314]
[1778920337837,37.13,78454.64,0.0,-0.97967,2e-05,2.8356]
[1778920338739,37.13,78454.64,0.0,-0.97967,2e-05,2.8356]
[1778920338810,37.13,78454.64,0.0,-0.97967,2e-05,2.8356]
[1778920341349,37.13,78456.6,0.0,-0.97963,2e-05,2.84041]
[1778920341560,37.13,78456.6,0.0,-0.97963,2e-05,2.84041]
[1778920341411,37.11,78465.48,0.0,-0.97948,2e-05,2.8587]
[1778920342458,37.11,78465.48,0.0,-0.97948,2e-05,2.8587]
[1778920342563,37.11,78465.48,0.0,-0.97948,2e-05,2.8587]
[1778920342592,37.1,78465.76,0.0,-0.9795,2e-05,2.85629]
[1778920342791,37.1,78468.8,0.0,-0.97943,2e-05,2.86469]
[1778920348189,37.06,78468.79,0.0,-0.97953,2e-05,2.85208]
[1778920348312,37.06,78468.79,0.0,-0.97953,2e-05,2.85208]
[1778920348745,37.04,78468.76,0.0,-0.97958,2e-05,2.84605]
[1778920348807,37.04,78468.76,0.0,-0.97958,2e-05,2.84605]
[1778920348833,37.04,78468.72,0.0,-0.97958,2e-05,2.84594]
[1778920353868,37.02,78470.72,0.0,-0.97961,2e-05,2.84224]
[1778920356164,37.02,78470.72,0.0,-0.97961,2e-05,2.84224]
[1778920356313,37.02,78470.72,0.0,-0.97961,2e-05,2.84224]
[1778920361924,36.99,78469.58,0.0,-0.97972,2e-05,2.82955]
[1778920364564,36.99,78468.43,0.0,-0.97975,2e-05,2.82613]
[1778920364584,36.99,78466.1,0.0,-0.9798,2e-05,2.81925]
[1778920364809,36.99,78466.1,0.0,-0.9798,2e-05,2.81925]
[1778920364945,36.99,78462.46,0.0,-0.97989,2e-05,2.80929]
[1778920365661,36.99,78462.46,0.0,-0.97989,2e-05,2.80929]
[1778920365811,36.99,78462.46,0.0,-0.97989,2e-05,2.80929]
[1778920368593,36.99,78461.64,0.0,-0.97991,2e-05,2.80683]
[1778920368811,36.99,78460.38,0.0,-0.97994,2e-05,2.80295]
[1778920370009,36.99,78460.58,0.0,-0.97994,2e-05,2.80328]
[1778920370058,36.99,78460.58,0.0,-0.97994,2e-05,2.80328]
[1778920370209,36.99,78461.41,0.0,-0.97992,2e-05,2.80512]
[1778920376022,36.98,78460.99,0.0,-0.97994,2e-05,2.8029]
[1778920380444,36.98,78460.61,0.0,-0.97995,2e-05,2.80144]
[1778920380559,36.98,78460.61,0.0,-0.97995,2e-05,2.80144]
[1778920380535,36.98,78459.24,0.0,-0.97999,2e-05,2.79707]
[1778920381057,36.98,78452.67,0.0,-0.98014,2e-05,2.77921]
[1778920382064,36.98,78447.6,0.0,-0.98025,2e-05,2.76529]
[1778920382903,36.98,78447.6,0.0,-0.98025,2e-05,2.76529]
[1778920383058,36.98,78447.6,0.0,-0.98025,2e-05,2.76529]
[1778920385453,36.98,78446.95,0.0,-0.98027,2e-05,2.76322]
[1778920385559,36.98,78446.95,0.0,-0.98027,2e-05,2.76322]
[1778920385557,36.98,78446.92,0.0,-0.98027,2e-05,2.76286]
[1778920385660,36.98,78446.92,0.0,-0.98027,2e-05,2.76286]
[1778920388106,36.98,78444.72,0.0,-0.98033,2e-05,2.75666]
[1778920391089,36.98,78446.06,0.0,-0.9803,2e-05,2.76003]
[1778920391315,36.98,78446.06,0.0,-0.9803,2e-05,2.76003]
[1778920400190,36.97,78438.32,0.0,-0.98048,2e-05,2.73809]
[1778920400728,36.97,78438.32,0.0,-0.98048,2e-05,2.73809]
[1778920400807,36.97,78438.32,0.0,-0.98048,2e-05,2.73809]
[1778920401197,36.97,78428.21,0.0,-0.9807,2e-05,2.71097]
[1778920402204,36.97,78424.14,0.0,-0.98079,2e-05,2.70008]
[1778920405025,36.97,78424.49,0.0,-0.98079,2e-05,2.70101]
[1778920405059,36.97,78424.49,0.0,-0.98079,2e-05,2.70101]
[1778920414288,36.97,78424.6,0.0,-0.9808,2e-05,2.69883]
[1778920421269,36.97,78424.29,0.0,-0.98081,2e-05,2.69804]
[1778920424358,36.97,78431.59,0.0,-0.98065,2e-05,2.71757]
[1778920425310,36.97,78431.59,0.0,-0.98065,2e-05,2.71757]
[1778920425484,36.97,78434.36,0.0,-0.98059,2e-05,2.72495]
[1778920426581,36.97,78434.36,0.0,-0.98059,2e-05,2.72495]
[1778920426813,36.97,78434.36,0.0,-0.98059,2e-05,2.72492]
[1778920429309,36.97,78434.83,0.0,-0.98058,2e-05,2.72613]
[1778920429410,36.97,78434.83,0.0,-0.98058,2e-05,2.7261]
[1778920432751,36.97,78437.22,0.0,-0.98052,2e-05,2.73242]
[1778920432808,36.97,78437.22,0.0,-0.98052,2e-05,2.73242]
[1778920440470,36.97,78435.03,0.0,-0.98057,2e-05,2.72636]
[1778920441477,36.97,78431.01,0.0,-0.98066,2e-05,2.71561]
[1778920442074,36.97,78431.01,0.0,-0.98066,2e-05,2.71561]
[1778920442314,36.97,78431.01,0.0,-0.98066,2e-05,2.71561]
[1778920444045,36.97,78430.66,0.0,-0.98067,2e-05,2.71471]
[1778920444057,36.97,78430.66,0.0,-0.98067,2e-05,2.71471]
[1778920444498,36.97,78430.65,0.0,-0.98067,2e-05,2.71469]
[1778920448417,36.97,78431.45,0.0,-0.98065,2e-05,2.71687]
[1778920448558,36.97,78431.45,0.0,-0.98065,2e-05,2.71687]
[1778920456582,36.97,78433.11,0.0,-0.98061,2e-05,2.72144]
[1778920457180,36.97,78433.11,0.0,-0.98061,2e-05,2.72144]
[1778920457310,36.97,78433.11,0.0,-0.98061,2e-05,2.72144]
[1778920459122,36.97,78435.01,0.0,-0.98057,2e-05,2.72652]
[1778920459312,36.97,78435.01,0.0,-0.98057,2e-05,2.72652]
[1778920459603,36.97,78435.08,0.0,-0.98057,2e-05,2.72671]
[1778920465645,36.97,78435.17,0.0,-0.98057,2e-05,2.72696]
[1778920466276,36.97,78435.17,0.0,-0.98057,2e-05,2.72696]
[1778920466309,36.97,78435.17,0.0,-0.98057,2e-05,2.72696]
[1778920473701,36.97,78435.1,0.0,-0.98059,2e-05,2.72425]
[1778920478737,36.97,78435.56,0.0,-0.98058,2e-05,2.72553]
[1778920482765,36.97,78439.97,0.0,-0.98048,2e-05,2.73736]
[1778920484213,36.97,78439.97,0.0,-0.98048,2e-05,2.73736]
[1778920484308,36.97,78439.97,0.0,-0.98048,2e-05,2.73736]
[1778920487031,36.97,78439.78,0.0,-0.98048,2e-05,2.73683]
[1778920487058,36.97,78439.78,0.0,-0.98048,2e-05,2.73683]
[1778920487132,36.97,78439.79,0.0,-0.98048,2e-05,2.73684]
[1778920489034,36.97,78439.87,0.0,-0.98048,2e-05,2.73704]
[1778920489062,36.97,78439.87,0.0,-0.98048,2e-05,2.73704]
[1778920489186,36.97,78434.84,0.0,-0.98059,2e-05,2.72357]
[1778920493310,36.97,78432.19,0.0,-0.98065,2e-05,2.71654]
[1778920493565,36.97,78432.19,0.0,-0.98065,2e-05,2.71654]
[1778920493666,36.97,78431.71,0.0,-0.98066,2e-05,2.71531]
[1778920498983,36.97,78431.79,0.0,-0.98066,2e-05,2.71562]
[1778920499061,36.97,78431.79,0.0,-0.98066,2e-05,2.71562]
[1778920499191,36.97,78426.12,0.0,-0.98078,2e-05,2.70056]
[1778920499884,36.97,78421.1,0.0,-0.98089,2e-05,2.6873]
[1778920502418,36.98,78420.99,0.0,-0.98089,2e-05,2.68767]
[1778920502560,36.98,78420.99,0.0,-0.98089,2e-05,2.68767]
[1778920502623,36.98,78420.31,0.0,-0.9809,2e-05,2.68658]
[1778920507238,36.98,78419.48,0.0,-0.98091,2e-05,2.68458]
[1778920507310,36.98,78419.48,0.0,-0.98091,2e-05,2.68458]
[1778920514990,36.98,78417.25,0.0,-0.98096,2e-05,2.67929]
[1778920516797,36.98,78417.35,0.0,-0.98096,2e-05,2.67962]
[1778920516811,36.98,78417.35,0.0,-0.98096,2e-05,2.67962]
[1778920517995,36.98,78414.91,0.0,-0.98101,2e-05,2.67325]
[1778920518061,36.98,78414.91,0.0,-0.98101,2e-05,2.67325]
[1778920518149,36.98,78414.91,0.0,-0.98101,2e-05,2.67332]
[1778920526067,36.98,78417.15,0.0,-0.98095,2e-05,2.6798]
[1778920531102,36.98,78418.88,0.0,-0.98093,2e-05,2.68207]
[1778920533177,36.98,78418.6,0.0,-0.98094,2e-05,2.68138]
[1778920533309,36.98,78418.6,0.0,-0.98094,2e-05,2.68138]
[1778920535130,36.98,78414.9,0.0,-0.98102,2e-05,2.67176]
[1778920543426,36.98,78414.68,0.0,-0.98102,2e-05,2.67125]
[1778920543560,36.98,78414.68,0.0,-0.98102,2e-05,2.67125]
[1778920544994,36.99,78412.78,0.0,-0.98106,2e-05,2.66675]
[1778920545058,36.99,78412.78,0.0,-0.98106,2e-05,2.66675]
[1778920545200,36.99,78412.89,0.0,-0.98105,2e-05,2.66711]
[1778920555272,36.99,78412.89,0.0,-0.98105,2e-05,2.66779]
[1778920561407,36.99,78412.84,0.0,-0.98105,2e-05,2.66773]
[1778920561567,36.99,78412.84,0.0,-0.98105,2e-05,2.66773]
[1778920567356,36.99,78413.65,0.0,-0.98103,2e-05,2.67056]
[1778920572393,36.99,78412.93,0.0,-0.98104,2e-05,2.66903]
[1778920578434,36.99,78413.12,0.0,-0.98103,2e-05,2.6699]
[1778920580037,36.99,78413.12,0.0,-0.98103,2e-05,2.6699]
[1778920580061,36.99,78413.12,0.0,-0.98103,2e-05,2.6699]
[1778920581526,36.99,78413.12,0.0,-0.98103,2e-05,2.66997]
[1778920581563,36.99,78413.12,0.0,-0.98103,2e-05,2.66997]
[1778920581627,36.99,78412.84,0.0,-0.98104,2e-05,2.66935]
[1778920587497,36.99,78413.48,0.0,-0.98102,2e-05,2.6714]
[1778920592532,37.0,78412.76,0.0,-0.98105,2e-05,2.66729]
[1778920597567,37.0,78412.65,0.0,-0.98105,2e-05,2.66732]
[1778920604616,37.0,78412.75,0.0,-0.98104,2e-05,2.66803]
[1778920606177,37.0,78411.83,0.0,-0.98106,2e-05,2.66568]
[1778920606308,37.0,78411.83,0.0,-0.98106,2e-05,2.66568]
[1778920610702,37.0,78411.52,0.0,-0.98107,2e-05,2.665]
[1778920610807,37.0,78411.52,0.0,-0.98107,2e-05,2.665]
[1778920610869,37.0,78403.67,0.0,-0.98124,2e-05,2.64463]
[1778920611665,37.0,78403.66,0.0,-0.98124,2e-05,2.64471]
[1778920612120,37.0,78403.66,0.0,-0.98124,2e-05,2.64471]
[1778920612311,37.0,78403.66,0.0,-0.98124,2e-05,2.64471]
[1778920613534,37.0,78406.48,0.0,-0.98117,2e-05,2.65218]
[1778920613560,37.0,78406.48,0.0,-0.98117,2e-05,2.65218]
[1778920613679,37.0,78407.06,0.0,-0.98116,2e-05,2.65379]
[1778920618714,37.0,78407.39,0.0,-0.98115,2e-05,2.65507]
[1778920625763,37.0,78407.36,0.0,-0.98115,2e-05,2.65553]
[1778920629312,37.0,78405.22,0.0,-0.98119,2e-05,2.65015]
[1778920634539,37.01,78406.92,0.0,-0.98115,2e-05,2.65499]
[1778920634565,37.01,78406.92,0.0,-0.98115,2e-05,2.65499]
[1778920634827,37.01,78409.37,0.0,-0.9811,2e-05,2.66149]
[1778920643890,37.01,78409.08,0.0,-0.9811,2e-05,2.66126]
[1778920646755,37.01,78409.29,0.0,-0.98109,2e-05,2.66193]
[1778920646807,37.01,78409.29,0.0,-0.98109,2e-05,2.66193]
[1778920652589,37.01,78407.16,0.0,-0.98114,2e-05,2.65668]
[1778920652786,37.01,78407.16,0.0,-0.98114,2e-05,2.65668]
[1778920652813,37.01,78407.16,0.0,-0.98114,2e-05,2.65668]
[1778920652887,37.01,78407.17,0.0,-0.98115,2e-05,2.65433]
[1778920657988,37.01,78418.83,0.0,-0.9809,2e-05,2.68534]
[1778920659298,37.01,78418.83,0.0,-0.9809,2e-05,2.68534]
[1778920659310,37.01,78418.83,0.0,-0.9809,2e-05,2.68534]
[1778920659461,37.01,78418.83,0.0,-0.9809,2e-05,2.68534]
[1778920659562,37.01,78418.83,0.0,-0.9809,2e-05,2.68534]
[1778920659664,37.01,78422.69,0.0,-0.98081,2e-05,2.69558]
[1778920665808,37.01,78423.12,0.0,-0.9808,2e-05,2.69673]
[1778920665855,37.01,78423.21,0.0,-0.9808,2e-05,2.69699]
[1778920665979,37.01,78423.21,0.0,-0.9808,2e-05,2.69699]
[1778920666062,37.01,78423.21,0.0,-0.9808,2e-05,2.69699]
[1778920676132,37.01,78420.41,0.0,-0.98086,2e-05,2.68969]
[1778920677942,37.01,78420.41,0.0,-0.98086,2e-05,2.68969]
[1778920678051,37.01,78419.43,0.0,-0.98088,2e-05,2.68712]
[1778920678060,37.01,78419.43,0.0,-0.98088,2e-05,2.68712]
[1778920678146,37.01,78420.29,0.0,-0.98086,2e-05,2.68943]
[1778920682174,37.01,78424.18,0.0,-0.98078,2e-05,2.69984]
[1778920688217,37.01,78424.27,0.0,-0.98077,2e-05,2.70015]
[1778920689224,37.01,78428.07,0.0,-0.98069,2e-05,2.71026]
[1778920690231,37.01,78437.93,0.0,-0.98047,2e-05,2.73659]
[1778920691238,37.01,78442.88,0.0,-0.98036,2e-05,2.74983]
[1778920692153,37.01,78442.88,0.0,-0.98036,2e-05,2.74983]
[1778920692311,37.01,78442.88,0.0,-0.98036,2e-05,2.74983]
[1778920692359,37.01,78442.88,0.0,-0.98036,2e-05,2.74983]
[1778920692565,37.01,78442.88,0.0,-0.98036,2e-05,2.74983]
[1778920692661,37.01,78443.68,0.0,-0.98035,2e-05,2.75185]
[1778920699294,37.01,78446.99,0.0,-0.98028,2e-05,2.76032]
[1778920703237,37.01,78449.33,0.0,-0.98023,2e-05,2.76635]
[1778920703311,37.01,78449.33,0.0,-0.98023,2e-05,2.76635]
[1778920703421,37.01,78449.33,0.0,-0.98023,2e-05,2.76635]
[1778920703563,37.01,78449.33,0.0,-0.98023,2e-05,2.76635]
[1778920703639,37.01,78449.23,0.0,-0.98023,2e-05,2.76586]
[1778920706935,37.01,78446.06,0.0,-0.9803,2e-05,2.75699]
[1778920707792,37.01,78446.06,0.0,-0.9803,2e-05,2.75699]
[1778920707808,37.01,78446.06,0.0,-0.9803,2e-05,2.75699]
[1778920707893,37.01,78442.01,0.0,-0.98039,2e-05,2.74599]
[1778920708099,37.01,78442.01,0.0,-0.98039,2e-05,2.74599]
[1778920708313,37.01,78442.01,0.0,-0.98039,2e-05,2.74599]
[1778920712385,37.01,78439.37,0.0,-0.98047,2e-05,2.73607]
[1778920714670,37.01,78439.53,0.0,-0.98047,2e-05,2.73644]
[1778920714803,37.01,78439.53,0.0,-0.98047,2e-05,2.73644]
[1778920714809,37.01,78439.53,0.0,-0.98047,2e-05,2.73644]
[1778920714851,37.01,78439.6,0.0,-0.98047,2e-05,2.73652]
[1778920715063,37.01,78439.6,0.0,-0.98047,2e-05,2.73652]
[1778920721448,37.0,78439.45,0.0,-0.98048,2e-05,2.73581]
[1778920724917,37.0,78438.03,0.0,-0.98051,2e-05,2.73192]
[1778920725027,37.0,78438.03,0.0,-0.98051,2e-05,2.73192]
[1778920725062,37.0,78438.03,0.0,-0.98051,2e-05,2.73192]
[1778920725128,37.0,78438.03,0.0,-0.98051,2e-05,2.73185]
[1778920731518,37.0,78438.13,0.0,-0.98051,2e-05,2.73192]
[1778920735352,37.0,78438.13,0.0,-0.98051,2e-05,2.73181]
[1778920735460,37.0,78438.13,0.0,-0.98051,2e-05,2.73181]
[1778920735561,37.0,78438.13,0.0,-0.98051,2e-05,2.73181]
[1778920735623,37.0,78439.64,0.0,-0.98048,2e-05,2.73583]
[1778920737563,37.0,78448.71,0.0,-0.98027,2e-05,2.76019]
[1778920738567,37.0,78455.9,0.0,-0.98011,2e-05,2.77953]
[1778920739574,37.0,78459.22,0.0,-0.98004,2e-05,2.78843]
[1778920740026,37.0,78459.22,0.0,-0.98004,2e-05,2.78843]
[1778920740028,37.0,78459.22,0.0,-0.98004,2e-05,2.78843]
[1778920740058,37.0,78459.22,0.0,-0.98004,2e-05,2.78843]
[1778920740584,37.0,78459.07,0.0,-0.98004,2e-05,2.78789]
[1778920742595,37.0,78455.91,0.0,-0.98012,2e-05,2.77904]
[1778920743929,37.0,78455.91,0.0,-0.98012,2e-05,2.77904]
[1778920743976,37.0,78454.49,0.0,-0.98015,2e-05,2.77507]
[1778920744061,37.0,78454.49,0.0,-0.98015,2e-05,2.77507]
[1778920749646,37.0,78451.33,0.0,-0.98023,2e-05,2.76578]
[1778920751869,37.0,78451.42,0.0,-0.98023,2e-05,2.76591]
[1778920751948,37.0,78451.42,0.0,-0.98023,2e-05,2.76591]
[1778920751909,37.0,78450.14,0.0,-0.98026,2e-05,2.76233]
[1778920752062,37.0,78450.14,0.0,-0.98026,2e-05,2.76233]
[1778920758708,36.99,78450.1,0.0,-0.98026,2e-05,2.7614]
[1778920760102,36.99,78450.07,0.0,-0.98026,2e-05,2.76119]
[1778920760159,36.99,78450.07,0.0,-0.98026,2e-05,2.76119]
[1778920760311,36.99,78450.07,0.0,-0.98026,2e-05,2.76119]
[1778920765757,36.99,78450.4,0.0,-0.98026,2e-05,2.76134]
[1778920767719,36.99,78451.56,0.0,-0.98024,2e-05,2.76434]
[1778920767772,36.99,78451.56,0.0,-0.98024,2e-05,2.76434]
[1778920767810,36.99,78451.56,0.0,-0.98024,2e-05,2.76434]
[1778920767818,36.99,78451.56,0.0,-0.98024,2e-05,2.7642]
[1778920773816,36.99,78452.06,0.0,-0.98025,2e-05,2.76216]
[1778920775675,36.99,78451.59,0.0,-0.98026,2e-05,2.76075]
[1778920775810,36.99,78451.59,0.0,-0.98026,2e-05,2.76075]
[1778920775856,36.99,78451.59,0.0,-0.98026,2e-05,2.76075]
[1778920775899,36.99,78451.6,0.0,-0.98027,2e-05,2.76065]
[1778920776063,36.99,78451.6,0.0,-0.98027,2e-05,2.76065]
[1778920781873,36.99,78453.47,0.0,-0.98023,2e-05,2.76486]
[1778920783130,36.98,78453.48,0.0,-0.98023,2e-05,2.76474]
[1778920783310,36.98,78453.48,0.0,-0.98023,2e-05,2.76474]
[1778920783339,36.98,78453.48,0.0,-0.98023,2e-05,2.76474]
[1778920783562,36.98,78453.48,0.0,-0.98023,2e-05,2.76474]
[1778920783887,36.98,78453.51,0.0,-0.98023,2e-05,2.76468]
[1778920795971,36.98,78456.1,0.0,-0.98019,2e-05,2.76998]
[1778920796937,36.98,78456.1,0.0,-0.98019,2e-05,2.76998]
[1778920797065,36.98,78456.1,0.0,-0.98019,2e-05,2.76998]
[1778920796978,36.98,78453.6,0.0,-0.98025,2e-05,2.76307]
[1778920797180,36.98,78453.6,0.0,-0.98025,2e-05,2.76307]
[1778920797311,36.98,78453.6,0.0,-0.98025,2e-05,2.76307]
[1778920805686,36.98,78453.34,0.0,-0.98026,2e-05,2.76169]
[1778920805809,36.98,78453.34,0.0,-0.98026,2e-05,2.76169]
[1778920805924,36.98,78453.34,0.0,-0.98026,2e-05,2.76169]
[1778920806060,36.98,78453.34,0.0,-0.98026,2e-05,2.76169]
[1778920806042,36.97,78453.06,0.0,-0.98027,2e-05,2.76041]
[1778920808056,36.97,78456.34,0.0,-0.9802,2e-05,2.76901]
[1778920810208,36.97,78457.02,0.0,-0.98018,2e-05,2.77056]
[1778920810286,36.97,78457.02,0.0,-0.98018,2e-05,2.77056]
[1778920810310,36.97,78457.02,0.0,-0.98018,2e-05,2.77056]
[1778920811079,36.97,78457.37,0.0,-0.98018,2e-05,2.77136]
[1778920814464,36.97,78459.71,0.0,-0.98013,2e-05,2.77741]
[1778920814564,36.97,78459.71,0.0,-0.98013,2e-05,2.77741]
[1778920814664,36.97,78459.71,0.0,-0.98013,2e-05,2.77741]
[1778920814812,36.97,78459.71,0.0,-0.98013,2e-05,2.77741]
[1778920814873,36.97,78462.17,0.0,-0.98007,2e-05,2.78377]
[1778920817121,36.97,78466.3,0.0,-0.97998,2e-05,2.79468]
[1778920818116,36.97,78466.3,0.0,-0.97998,2e-05,2.79468]
[1778920818310,36.97,78466.3,0.0,-0.97998,2e-05,2.79468]
[1778920818408,36.97,78467.46,0.0,-0.97996,2e-05,2.79766]
[1778920819503,36.97,78467.46,0.0,-0.97996,2e-05,2.79766]
[1778920819560,36.97,78467.46,0.0,-0.97996,2e-05,2.79766]
[1778920825177,36.95,78470.34,0.0,-0.97993,2e-05,2.80089]
[1778920826265,36.95,78470.34,0.0,-0.97993,2e-05,2.80089]
[1778920826309,36.95,78470.34,0.0,-0.97993,2e-05,2.80089]
[1778920826322,36.95,78470.34,0.0,-0.97993,2e-05,2.80089]
[1778920826563,36.95,78470.34,0.0,-0.97993,2e-05,2.80089]
[1778920826617,36.95,78468.54,0.0,-0.97997,2e-05,2.79579]
[1778920831194,36.95,78468.24,0.0,-0.97999,2e-05,2.79429]
[1778920831253,36.95,78468.24,0.0,-0.97999,2e-05,2.79429]
[1778920831311,36.95,78468.24,0.0,-0.97999,2e-05,2.79429]
[1778920831394,36.95,78467.61,0.0,-0.98002,2e-05,2.78981]
[1778920837262,36.95,78468.01,0.0,-0.98002,2e-05,2.78995]
[1778920838410,36.95,78468.01,0.0,-0.98002,2e-05,2.78995]
[1778920838518,36.95,78484.92,0.0,-0.97963,2e-05,2.83616]
[1778920839295,36.94,78493.73,0.0,-0.97945,2e-05,2.85817]
[1778920840297,36.93,78480.38,0.0,-0.97978,2e-05,2.81857]
[1778920841987,36.93,78480.38,0.0,-0.97978,2e-05,2.81857]
[1778920842074,36.93,78472.37,0.0,-0.97997,2e-05,2.79626]
[1778920843318,36.93,78465.32,0.0,-0.98013,2e-05,2.7769]
[1778920845332,36.93,78460.17,0.0,-0.98025,2e-05,2.76269]
[1778920850367,36.93,78459.59,0.0,-0.98026,2e-05,2.76063]
[1778920854535,36.93,78459.87,0.0,-0.98026,2e-05,2.76111]
[1778920854558,36.93,78459.87,0.0,-0.98026,2e-05,2.76111]
[1778920854779,36.93,78459.87,0.0,-0.98026,2e-05,2.76111]
[1778920854808,36.93,78459.87,0.0,-0.98026,2e-05,2.76111]
[1778920854878,36.93,78460.52,0.0,-0.98025,2e-05,2.76268]
[1778920864466,36.92,78459.88,0.0,-0.98027,2e-05,2.76009]
[1778920869501,36.92,78457.99,0.0,-0.98031,2e-05,2.75455]
[1778920871022,36.92,78457.99,0.0,-0.98031,2e-05,2.75455]
[1778920871060,36.92,78457.99,0.0,-0.98031,2e-05,2.75455]
[1778920871123,36.92,78457.99,0.0,-0.98032,2e-05,2.75438]
[1778920871319,36.92,78457.99,0.0,-0.98032,2e-05,2.75438]
[1778920871562,36.92,78457.99,0.0,-0.98032,2e-05,2.75438]
[1778920877557,36.92,78457.33,0.0,-0.98034,2e-05,2.7521]
[1778920881591,36.92,78456.4,0.0,-0.98036,2e-05,2.74934]
[1778920881810,36.92,78456.4,0.0,-0.98036,2e-05,2.74934]
[1778920881910,36.92,78453.15,0.0,-0.98043,2e-05,2.74041]
[1778920882198,36.92,78453.15,0.0,-0.98043,2e-05,2.74041]
[1778920882309,36.92,78453.15,0.0,-0.98043,2e-05,2.74041]
[1778920887627,36.92,78457.92,0.0,-0.98033,2e-05,2.75292]
[1778920888942,36.92,78457.92,0.0,-0.98033,2e-05,2.75292]
[1778920889060,36.92,78457.92,0.0,-0.98033,2e-05,2.75292]
[1778920889160,36.92,78456.14,0.0,-0.98037,2e-05,2.74795]
[1778920889275,36.92,78456.14,0.0,-0.98037,2e-05,2.74795]
[1778920889312,36.92,78456.14,0.0,-0.98037,2e-05,2.74795]
[1778920894676,36.92,78454.87,0.0,-0.98042,2e-05,2.7416]
[1778920899711,36.92,78454.08,0.0,-0.98044,2e-05,2.73905]
[1778920901858,36.92,78453.43,0.0,-0.98046,2e-05,2.73723]
[1778920902058,36.92,78453.43,0.0,-0.98046,2e-05,2.73723]
[1778920902159,36.92,78453.33,0.0,-0.98046,2e-05,2.7369]
[1778920902223,36.92,78453.33,0.0,-0.98046,2e-05,2.7369]
[1778920902308,36.92,78453.33,0.0,-0.98046,2e-05,2.7369]
[1778920909781,36.91,78457.12,0.0,-0.98038,2e-05,2.74653]
[1778920910343,36.91,78457.12,0.0,-0.98038,2e-05,2.74653]
[1778920910562,36.91,78457.12,0.0,-0.98038,2e-05,2.74653]
[1778920910651,36.91,78457.12,0.0,-0.98038,2e-05,2.74653]
[1778920910808,36.91,78457.12,0.0,-0.98038,2e-05,2.74653]
[1778920910874,36.91,78469.44,0.0,-0.9801,2e-05,2.7798]
[1778920911795,36.91,78470.19,0.0,-0.98009,2e-05,2.7817]
[1778920916181,36.91,78471.33,0.0,-0.98006,2e-05,2.78435]
[1778920916312,36.91,78472.49,0.0,-0.98004,2e-05,2.78736]
[1778920916350,36.91,78472.49,0.0,-0.98004,2e-05,2.78736]
[1778920916561,36.91,78472.49,0.0,-0.98004,2e-05,2.78736]
[1778920916831,36.91,78469.34,0.0,-0.98011,2e-05,2.77862]
[1778920917838,36.91,78464.46,0.0,-0.98022,2e-05,2.76523]
[1778920918625,36.91,78464.46,0.0,-0.98022,2e-05,2.76523]
[1778920918807,36.91,78464.46,0.0,-0.98022,2e-05,2.76523]
[1778920918845,36.91,78463.52,0.0,-0.98024,2e-05,2.76257]
[1778920919674,36.91,78463.52,0.0,-0.98024,2e-05,2.76257]
[1778920919813,36.91,78463.52,0.0,-0.98024,2e-05,2.76257]
[1778920926901,36.91,78464.34,0.0,-0.98023,2e-05,2.76386]
[1778920928979,36.91,78464.72,0.0,-0.98023,2e-05,2.76477]
[1778920929065,36.91,78464.72,0.0,-0.98023,2e-05,2.76477]
[1778920930708,36.91,78464.72,0.0,-0.98023,2e-05,2.76466]
[1778920930808,36.91,78464.72,0.0,-0.98023,2e-05,2.76466]
[1778920930929,36.91,78466.76,0.0,-0.98018,2e-05,2.76996]
[1778920931937,36.9,78470.82,0.0,-0.98009,2e-05,2.78087]
[1778920932479,36.9,78470.82,0.0,-0.98009,2e-05,2.78087]
[1778920932560,36.9,78470.82,0.0,-0.98009,2e-05,2.78087]
[1778920937979,36.9,78472.29,0.0,-0.98007,2e-05,2.78401]
[1778920947042,36.9,78471.04,0.0,-0.98011,2e-05,2.77935]
[1778920953085,36.9,78472.76,0.0,-0.98009,2e-05,2.78065]
[1778920954479,36.9,78470.74,0.0,-0.98014,2e-05,2.77502]
[1778920954559,36.9,78470.74,0.0,-0.98014,2e-05,2.77502]
[1778920955147,36.9,78470.74,0.0,-0.98014,2e-05,2.77502]
[1778920955193,36.89,78469.65,0.0,-0.98016,2e-05,2.77193]
[1778920955311,36.89,78469.65,0.0,-0.98016,2e-05,2.77193]
[1778920961141,36.89,78469.75,0.0,-0.98017,2e-05,2.77147]
[1778920962442,36.89,78470.18,0.0,-0.98016,2e-05,2.77252]
[1778920962559,36.89,78470.18,0.0,-0.98016,2e-05,2.77252]
[1778920963155,36.89,78470.13,0.0,-0.98016,2e-05,2.77226]
[1778920964136,36.89,78470.13,0.0,-0.98016,2e-05,2.77226]
[1778920964308,36.89,78470.73,0.0,-0.98015,2e-05,2.77377]
[1778920969186,36.89,78470.78,0.0,-0.98015,2e-05,2.77339]
[1778920969247,36.89,78472.01,0.0,-0.98012,2e-05,2.77661]
[1778920969310,36.89,78472.01,0.0,-0.98012,2e-05,2.77661]
[1778920970204,36.89,78474.25,0.0,-0.98008,2e-05,2.78258]
[1778920971094,36.89,78474.25,0.0,-0.98008,2e-05,2.78258]
[1778920971309,36.89,78475.29,0.0,-0.98005,2e-05,2.78527]
[1778920977253,36.89,78475.17,0.0,-0.98006,2e-05,2.78406]
[1778920983135,36.89,78475.35,0.0,-0.98006,2e-05,2.78441]
[1778920983179,36.88,78476.44,0.0,-0.98004,2e-05,2.78667]
[1778920983308,36.88,78476.44,0.0,-0.98004,2e-05,2.78667]
[1778920983705,36.88,78476.44,0.0,-0.98004,2e-05,2.78667]
[1778920983808,36.88,78476.44,0.0,-0.98004,2e-05,2.78667]
[1778920983909,36.88,78476.44,0.0,-0.98004,2e-05,2.78652]
[1778920992488,36.88,78476.44,0.0,-0.98004,2e-05,2.78652]
[1778921002829,36.88,78476.44,0.0,-0.98005,2e-05,2.78537]
[1778921003058,36.88,78476.44,0.0,-0.98005,2e-05,2.78537]
[1778921003158,36.87,78476.44,0.0,-0.98007,2e-05,2.78386]
[1778921003350,36.87,78476.44,0.0,-0.98007,2e-05,2.78386]
[1778921003560,36.87,78476.44,0.0,-0.98007,2e-05,2.78386]
[1778921012498,36.87,78476.44,0.0,-0.98009,2e-05,2.78009]
[1778921020554,36.87,78476.49,0.0,-0.9801,2e-05,2.77923]
[1778921028684,36.87,78476.54,0.0,-0.9801,2e-05,2.779]
[1778921028807,36.87,78476.54,0.0,-0.9801,2e-05,2.779]
[1778921028899,36.86,78476.54,0.0,-0.98011,2e-05,2.77829]
[1778921029407,36.86,78476.54,0.0,-0.98011,2e-05,2.77829]
[1778921029559,36.86,78476.54,0.0,-0.98011,2e-05,2.77829]
[1778921032641,36.86,78479.51,0.0,-0.98004,2e-05,2.78603]
[1778921033722,36.86,78479.51,0.0,-0.98004,2e-05,2.78603]
[1778921033808,36.86,78479.51,0.0,-0.98004,2e-05,2.78603]
[1778921035661,36.86,78476.94,0.0,-0.98011,2e-05,2.77865]
[1778921041703,36.86,78476.33,0.0,-0.98012,2e-05,2.7763]
[1778921044059,36.86,78476.33,0.0,-0.98012,2e-05,2.7763]
[1778921044160,36.86,78479.63,0.0,-0.98005,2e-05,2.78496]
[1778921044370,36.86,78479.63,0.0,-0.98005,2e-05,2.78496]
[1778921044563,36.86,78479.63,0.0,-0.98005,2e-05,2.78496]
[1778921044724,36.86,78481.57,0.0,-0.98001,2e-05,2.79025]
[1778921046058,36.86,78481.57,0.0,-0.98001,2e-05,2.79025]
[1778921046148,36.86,78481.63,0.0,-0.98001,2e-05,2.79016]
[1778921048003,36.86,78481.73,0.0,-0.98001,2e-05,2.79043]
[1778921048059,36.86,78481.73,0.0,-0.98001,2e-05,2.79043]
[1778921053787,36.86,78481.73,0.0,-0.98002,2e-05,2.78949]
[1778921054380,36.86,78481.73,0.0,-0.98002,2e-05,2.78949]
[1778921054566,36.86,78481.73,0.0,-0.98002,2e-05,2.78949]
[1778921059829,36.85,78481.71,0.0,-0.98002,2e-05,2.78862]
[1778921060929,36.85,78481.71,0.0,-0.98002,2e-05,2.78862]
[1778921061058,36.85,78481.71,0.0,-0.98002,2e-05,2.78862]
[1778921061159,36.85,78481.62,0.0,-0.98003,2e-05,2.78811]
[1778921063857,36.85,78476.33,0.0,-0.98015,2e-05,2.7733]
[1778921068892,36.85,78476.69,0.0,-0.98015,2e-05,2.77376]
[1778921073927,36.85,78476.17,0.0,-0.98018,2e-05,2.76924]
[1778921075941,36.85,78467.63,0.0,-0.98037,2e-05,2.74592]
[1778921076948,36.85,78464.09,0.0,-0.98045,2e-05,2.73631]
[1778921078037,36.85,78464.09,0.0,-0.98045,2e-05,2.73631]
[1778921078062,36.85,78464.09,0.0,-0.98045,2e-05,2.73631]
[1778921078160,36.85,78459.31,0.0,-0.98056,2e-05,2.72342]
[1778921080976,36.85,78455.49,0.0,-0.98065,2e-05,2.71313]
[1778921082990,36.85,78451.26,0.0,-0.98074,2e-05,2.7018]
[1778921086011,36.85,78446.94,0.0,-0.98084,2e-05,2.69031]
[1778921087018,36.85,78440.59,0.0,-0.98097,2e-05,2.67349]
[1778921089033,36.85,78432.83,0.0,-0.98114,2e-05,2.65311]
[1778921090039,36.85,78427.72,0.0,-0.98125,2e-05,2.63978]
[1778921094298,36.85,78426.68,0.0,-0.98127,2e-05,2.63738]
[1778921094308,36.85,78426.68,0.0,-0.98127,2e-05,2.63738]
[1778921094343,36.85,78426.7,0.0,-0.98127,2e-05,2.63754]
[1778921099104,36.85,78433.09,0.0,-0.98113,2e-05,2.65488]
[1778921100023,36.85,78433.09,0.0,-0.98113,2e-05,2.65488]
[1778921100060,36.85,78433.09,0.0,-0.98113,2e-05,2.65488]
[1778921105146,36.85,78435.13,0.0,-0.98108,2e-05,2.6607]
[1778921112195,36.85,78436.17,0.0,-0.98105,2e-05,2.66392]
[1778921116062,36.85,78436.07,0.0,-0.98105,2e-05,2.66386]
[1778921117159,36.85,78436.04,0.0,-0.98105,2e-05,2.66385]
[1778921117308,36.85,78436.04,0.0,-0.98105,2e-05,2.66385]
[1778921117403,36.85,78436.02,0.0,-0.98105,2e-05,2.66386]
[1778921124130,36.86,78438.26,0.0,-0.981,2e-05,2.67005]
[1778921124310,36.86,78438.26,0.0,-0.981,2e-05,2.67005]
[1778921129316,36.86,78431.98,0.0,-0.98113,2e-05,2.654]
[1778921130323,36.86,78428.35,0.0,-0.98121,2e-05,2.64456]
[1778921133041,36.86,78427.91,0.0,-0.98124,2e-05,2.64101]
[1778921133064,36.86,78427.91,0.0,-0.98124,2e-05,2.64101]
[1778921133225,36.86,78427.91,0.0,-0.98124,2e-05,2.64101]
[1778921133308,36.86,78427.91,0.0,-0.98124,2e-05,2.64101]
[1778921133344,36.86,78427.84,0.0,-0.98124,2e-05,2.64106]
[1778921139386,36.86,78428.12,0.0,-0.98123,2e-05,2.64248]
[1778921143053,36.86,78428.13,0.0,-0.98122,2e-05,2.64284]
[1778921143312,36.86,78428.13,0.0,-0.98122,2e-05,2.64284]
[1778921149456,36.86,78426.31,0.0,-0.98126,2e-05,2.63884]
[1778921150463,36.86,78417.02,0.0,-0.98145,2e-05,2.61471]
[1778921151471,36.86,78413.52,0.0,-0.98153,2e-05,2.60578]
[1778921154491,36.87,78410.18,0.0,-0.98159,2e-05,2.59767]
[1778921157512,36.87,78398.64,0.0,-0.98183,2e-05,2.5685]
[1778921158519,36.88,78395.03,0.0,-0.98189,2e-05,2.56159]
[1778921162547,36.91,78398.66,0.0,-0.98174,2e-05,2.58028]
[1778921163554,36.91,78404.48,0.0,-0.98161,2e-05,2.59549]
[1778921165577,36.91,78406.68,0.0,-0.98156,2e-05,2.60153]
[1778921167257,36.91,78406.68,0.0,-0.98156,2e-05,2.60153]
[1778921167309,36.91,78406.68,0.0,-0.98156,2e-05,2.60153]
[1778921167316,36.91,78403.58,0.0,-0.98162,2e-05,2.59387]
[1778921167601,36.91,78403.58,0.0,-0.98162,2e-05,2.59387]
[1778921167811,36.91,78403.58,0.0,-0.98162,2e-05,2.59387]
[1778921167888,36.91,78403.32,0.0,-0.98163,2e-05,2.5932]
[1778921174637,36.91,78403.25,0.0,-0.98162,2e-05,2.5943]
[1778921175976,36.91,78403.25,0.0,-0.98162,2e-05,2.5943]
[1778921176060,36.91,78403.25,0.0,-0.98162,2e-05,2.5943]
[1778921178665,36.92,78408.19,0.0,-0.98151,2e-05,2.60784]
[1778921181856,36.92,78409.09,0.0,-0.98149,2e-05,2.61051]
[1778921182061,36.92,78409.09,0.0,-0.98149,2e-05,2.61051]
[1778921182137,36.92,78409.09,0.0,-0.98149,2e-05,2.61051]
[1778921182310,36.92,78409.09,0.0,-0.98149,2e-05,2.61051]
[1778921182411,36.92,78409.09,0.0,-0.98148,2e-05,2.61083]
[1778921184707,36.92,78412.69,0.0,-0.9814,2e-05,2.62052]
[1778921187796,36.92,78413.39,0.0,-0.98139,2e-05,2.62264]
[1778921187809,36.92,78413.39,0.0,-0.98139,2e-05,2.62264]
[1778921193770,36.92,78413.35,0.0,-0.9814,2e-05,2.62108]
[1778921197872,36.92,78413.35,0.0,-0.9814,2e-05,2.62108]
[1778921198064,36.92,78413.35,0.0,-0.9814,2e-05,2.62108]
[1778921198157,36.92,78413.35,0.0,-0.9814,2e-05,2.62108]
[1778921198309,36.92,78413.35,0.0,-0.9814,2e-05,2.62108]
[1778921198367,36.93,78413.32,0.0,-0.98139,2e-05,2.62176]
[1778921204847,36.93,78414.03,0.0,-0.98137,2e-05,2.62452]
[1778921209882,36.93,78414.07,0.0,-0.98136,2e-05,2.62537]
[1778921211695,36.93,78414.06,0.0,-0.98136,2e-05,2.6255]
[1778921211810,36.93,78414.06,0.0,-0.98136,2e-05,2.6255]
[1778921216931,36.93,78413.07,0.0,-0.98137,2e-05,2.62385]
[1778921222974,36.94,78413.09,0.0,-0.98136,2e-05,2.62484]
[1778921226584,36.94,78413.17,0.0,-0.98136,2e-05,2.62536]
[1778921226813,36.94,78413.17,0.0,-0.98136,2e-05,2.62536]
[1778921226925,36.94,78413.17,0.0,-0.98136,2e-05,2.62536]
[1778921227058,36.94,78413.17,0.0,-0.98136,2e-05,2.62536]
[1778921227158,36.94,78413.17,0.0,-0.98136,2e-05,2.62582]
[1778921228009,36.94,78417.59,0.0,-0.98126,2e-05,2.63735]
[1778921229016,36.94,78422.38,0.0,-0.98116,2e-05,2.65005]
[1778921231030,36.94,78421.97,0.0,-0.98116,2e-05,2.64922]
[1778921236080,36.94,78421.83,0.0,-0.98116,2e-05,2.64956]
[1778921239729,36.94,78422.09,0.0,-0.98115,2e-05,2.6506]
[1778921239811,36.94,78422.09,0.0,-0.98115,2e-05,2.6506]
[1778921244136,36.95,78418.51,0.0,-0.98122,2e-05,2.64186]
[1778921246767,36.95,78417.51,0.0,-0.98124,2e-05,2.63952]
[1778921246810,36.95,78417.51,0.0,-0.98124,2e-05,2.63952]
[1778921247077,36.95,78417.51,0.0,-0.98124,2e-05,2.63952]
[1778921247315,36.95,78417.51,0.0,-0.98124,2e-05,2.63952]
[1778921247409,36.95,78417.51,0.0,-0.98124,2e-05,2.63966]
[1778921253249,36.95,78415.66,0.0,-0.98129,2e-05,2.63303]
[1778921253309,36.95,78415.66,0.0,-0.98129,2e-05,2.63303]
[1778921259198,36.95,78414.21,0.0,-0.98132,2e-05,2.63015]
[1778921259311,36.95,78414.21,0.0,-0.98132,2e-05,2.63015]
[1778921259397,36.95,78414.21,0.0,-0.98132,2e-05,2.63015]
[1778921259488,36.95,78414.21,0.0,-0.98132,2e-05,2.6303]
[1778921259563,36.95,78414.21,0.0,-0.98132,2e-05,2.6303]
[1778921261256,36.95,78405.7,0.0,-0.9815,2e-05,2.60848]
[1778921262263,36.96,78402.47,0.0,-0.98156,2e-05,2.60031]
[1778921263033,36.96,78402.47,0.0,-0.98156,2e-05,2.60031]
[1778921263059,36.96,78402.47,0.0,-0.98156,2e-05,2.60031]
[1778921268305,36.96,78403.6,0.0,-0.98153,2e-05,2.60443]
[1778921270350,36.96,78403.6,0.0,-0.98153,2e-05,2.60443]
[1778921270561,36.96,78403.6,0.0,-0.98153,2e-05,2.60443]
[1778921270763,36.96,78403.6,0.0,-0.98153,2e-05,2.60481]
[1778921270809,36.96,78403.6,0.0,-0.98153,2e-05,2.60481]
[1778921271326,36.96,78403.17,0.0,-0.98153,2e-05,2.60388]
[1778921277368,36.96,78401.93,0.0,-0.98155,2e-05,2.6018]
[1778921282403,36.97,78402.02,0.0,-0.98154,2e-05,2.60296]
[1778921287438,36.97,78402.15,0.0,-0.98153,2e-05,2.60421]
[1778921292473,36.97,78402.18,0.0,-0.98152,2e-05,2.60516]
[1778921297508,36.98,78400.69,0.0,-0.98155,2e-05,2.60217]
[1778921299810,36.98,78399.63,0.0,-0.98157,2e-05,2.59979]
[1778921300061,36.98,78399.63,0.0,-0.98157,2e-05,2.59979]
[1778921304557,36.98,78394.69,0.0,-0.98166,2e-05,2.58795]
[1778921305564,36.98,78386.69,0.0,-0.98183,2e-05,2.56762]
[1778921306571,36.98,78383.59,0.0,-0.98189,2e-05,2.55992]
[1778921307578,36.99,78371.81,0.0,-0.98212,2e-05,2.53234]
[1778921308585,37.0,78373.94,0.0,-0.98205,2e-05,2.54055]
[1778921310059,37.01,78374.62,0.0,-0.98201,2e-05,2.54495]
[1778921312452,37.02,78371.6,0.0,-0.98205,2e-05,2.53999]
[1778921312580,37.02,78371.6,0.0,-0.98205,2e-05,2.53999]
[1778921312539,37.03,78371.6,0.0,-0.98203,2e-05,2.54261]
[1778921314627,37.05,78367.6,0.0,-0.98207,2e-05,2.53756]
[1778921320033,37.08,78369.91,0.0,-0.98194,2e-05,2.55332]
[1778921320059,37.08,78369.91,0.0,-0.98194,2e-05,2.55332]
[1778921325706,37.09,78368.85,0.0,-0.98193,2e-05,2.55429]
[1778921328622,37.09,78368.7,0.0,-0.98193,2e-05,2.55414]
[1778921328811,37.09,78368.66,0.0,-0.98193,2e-05,2.55426]
[1778921329170,37.09,78368.66,0.0,-0.98193,2e-05,2.55426]
[1778921329316,37.09,78368.66,0.0,-0.98193,2e-05,2.55426]
[1778921329416,37.1,78368.94,0.0,-0.98192,2e-05,2.55542]
[1778921330741,37.1,78360.35,0.0,-0.9821,2e-05,2.53388]
[1778921332488,37.1,78360.35,0.0,-0.9821,2e-05,2.53388]
[1778921332561,37.1,78360.35,0.0,-0.9821,2e-05,2.53388]
[1778921332579,37.11,78358.45,0.0,-0.9821,2e-05,2.53425]
[1778921334769,37.13,78362.05,0.0,-0.98198,2e-05,2.54822]
[1778921335710,37.13,78362.05,0.0,-0.98198,2e-05,2.54822]
[1778921335815,37.13,78362.05,0.0,-0.98198,2e-05,2.54822]
[1778921335837,37.13,78362.05,0.0,-0.98198,2e-05,2.54822]
[1778921336060,37.13,78362.05,0.0,-0.98198,2e-05,2.54822]
[1778921336159,37.14,78361.47,0.0,-0.98197,2e-05,2.54926]
[1778921340811,37.14,78357.72,0.0,-0.98204,2e-05,2.54068]
[1778921341823,37.14,78357.72,0.0,-0.98204,2e-05,2.54068]
[1778921342062,37.14,78357.72,0.0,-0.98204,2e-05,2.54068]
[1778921347058,37.17,78355.89,0.0,-0.982,2e-05,2.54566]
[1778921347290,37.17,78355.89,0.0,-0.982,2e-05,2.54566]
[1778921347310,37.17,78355.89,0.0,-0.982,2e-05,2.54566]
[1778921347391,37.17,78355.89,0.0,-0.982,2e-05,2.54611]
[1778921352895,37.18,78355.85,0.0,-0.98199,2e-05,2.54712]
[1778921354909,37.18,78364.21,0.0,-0.98181,2e-05,2.56879]
[1778921356378,37.18,78364.21,0.0,-0.98181,2e-05,2.56879]
[1778921356560,37.18,78364.21,0.0,-0.98181,2e-05,2.56879]
[1778921356566,37.18,78365.19,0.0,-0.98179,2e-05,2.57165]
[1778921356942,37.18,78365.19,0.0,-0.98179,2e-05,2.57165]
[1778921357060,37.18,78365.19,0.0,-0.98179,2e-05,2.57165]
[1778921357159,37.18,78365.26,0.0,-0.98178,2e-05,2.57201]
[1778921362965,37.18,78364.84,0.0,-0.98179,2e-05,2.57185]
[1778921367850,37.19,78364.6,0.0,-0.98179,2e-05,2.57179]
[1778921368058,37.19,78364.6,0.0,-0.98179,2e-05,2.57179]
[1778921370014,37.19,78367.7,0.0,-0.98171,2e-05,2.58045]
[1778921375049,37.19,78369.21,0.0,-0.98169,2e-05,2.5827]
[1778921375821,37.19,78369.21,0.0,-0.98169,2e-05,2.5827]
[1778921376065,37.19,78369.21,0.0,-0.98169,2e-05,2.5827]
[1778921376194,37.19,78369.21,0.0,-0.98169,2e-05,2.5827]
[1778921376313,37.19,78369.21,0.0,-0.98169,2e-05,2.5827]
[1778921376374,37.19,78369.21,0.0,-0.98169,2e-05,2.58305]
[1778921381117,37.19,78370.83,0.0,-0.98165,2e-05,2.58771]
[1778921381312,37.19,78370.83,0.0,-0.98165,2e-05,2.58771]
[1778921387133,37.2,78372.98,0.0,-0.9816,2e-05,2.59435]
[1778921393292,37.2,78373.41,0.0,-0.98158,2e-05,2.59577]
[1778921393309,37.2,78373.41,0.0,-0.98158,2e-05,2.59577]
[1778921393393,37.2,78373.41,0.0,-0.98158,2e-05,2.59653]
[1778921393993,37.2,78373.41,0.0,-0.98158,2e-05,2.59653]
[1778921394059,37.2,78373.41,0.0,-0.98158,2e-05,2.59653]
[1778921398839,37.2,78369.82,0.0,-0.98165,2e-05,2.58808]
[1778921399062,37.2,78369.82,0.0,-0.98165,2e-05,2.58808]
[1778921399080,37.2,78369.82,0.0,-0.98165,2e-05,2.58808]
[1778921399311,37.2,78369.82,0.0,-0.98165,2e-05,2.58808]
[1778921399410,37.2,78367.89,0.0,-0.98169,2e-05,2.5833]
[1778921404356,37.21,78369.2,0.0,-0.98165,2e-05,2.5873]
[1778921404560,37.21,78369.2,0.0,-0.98165,2e-05,2.5873]
[1778921404743,37.21,78367.88,0.0,-0.98168,2e-05,2.58408]
[1778921404808,37.21,78367.88,0.0,-0.98168,2e-05,2.58408]
[1778921405262,37.21,78365.63,0.0,-0.98173,2e-05,2.57849]
[1778921408283,37.21,78360.89,0.0,-0.98182,2e-05,2.56693]
[1778921409759,37.21,78359.57,0.0,-0.98185,2e-05,2.56376]
[1778921409807,37.21,78359.57,0.0,-0.98185,2e-05,2.56376]
[1778921416341,37.21,78359.84,0.0,-0.98183,2e-05,2.56577]
[1778921417348,37.21,78355.48,0.0,-0.98192,2e-05,2.55488]
[1778921418515,37.21,78355.48,0.0,-0.98192,2e-05,2.55488]
[1778921418560,37.21,78355.48,0.0,-0.98192,2e-05,2.55488]
[1778921419461,37.22,78354.39,0.0,-0.98194,2e-05,2.55232]
[1778921419562,37.22,78354.39,0.0,-0.98194,2e-05,2.55232]
[1778921419666,37.22,78353.68,0.0,-0.98195,2e-05,2.55073]
[1778921425404,37.22,78350.09,0.0,-0.98202,2e-05,2.54289]
[1778921425946,37.22,78350.09,0.0,-0.98202,2e-05,2.54289]
[1778921426059,37.22,78350.09,0.0,-0.98202,2e-05,2.54289]
[1778921432453,37.22,78349.32,0.0,-0.98204,2e-05,2.53994]
[1778921440509,37.23,78348.7,0.0,-0.98204,2e-05,2.54002]
[1778921441871,37.23,78348.7,0.0,-0.98204,2e-05,2.54002]
[1778921442060,37.23,78348.7,0.0,-0.98204,2e-05,2.54002]
[1778921443106,37.23,78348.7,0.0,-0.98204,2e-05,2.54022]
[1778921443312,37.23,78348.7,0.0,-0.98204,2e-05,2.54022]
[1778921443530,37.23,78347.72,0.0,-0.98205,2e-05,2.53815]
[1778921445856,37.23,78346.24,0.0,-0.98208,2e-05,2.53482]
[1778921446071,37.23,78346.24,0.0,-0.98208,2e-05,2.53482]
[1778921451586,37.24,78343.86,0.0,-0.98212,2e-05,2.53013]
[1778921458635,37.24,78344.29,0.0,-0.9821,2e-05,2.5327]
[1778921460845,37.24,78346.3,0.0,-0.98205,2e-05,2.53817]
[1778921461059,37.24,78346.3,0.0,-0.98205,2e-05,2.53817]
[1778921461966,37.24,78348.92,0.0,-0.982,2e-05,2.54497]
[1778921462060,37.24,78348.92,0.0,-0.982,2e-05,2.54497]
[1778921462663,37.25,78349.24,0.0,-0.98199,2e-05,2.54596]
[1778921467698,37.25,78349.22,0.0,-0.98198,2e-05,2.54681]
[1778921475754,37.25,78348.98,0.0,-0.98197,2e-05,2.54765]
[1778921481796,37.26,78347.7,0.0,-0.98199,2e-05,2.54549]
[1778921484029,37.26,78346.77,0.0,-0.98201,2e-05,2.54333]
[1778921484058,37.26,78346.77,0.0,-0.98201,2e-05,2.54333]
[1778921489860,37.26,78346.59,0.0,-0.982,2e-05,2.54418]
[1778921495789,37.26,78347.32,0.0,-0.982,2e-05,2.5443]
[1778921495807,37.26,78347.32,0.0,-0.982,2e-05,2.5443]
[1778921496222,37.26,78347.29,0.0,-0.982,2e-05,2.5444]
[1778921496309,37.26,78347.29,0.0,-0.982,2e-05,2.5444]
[1778921496323,37.27,78346.87,0.0,-0.982,2e-05,2.54371]
[1778921501944,37.27,78346.5,0.0,-0.982,2e-05,2.54369]
[1778921513021,37.27,78346.42,0.0,-0.98199,2e-05,2.54547]
[1778921521077,37.28,78353.81,0.0,-0.98182,2e-05,2.56561]
[1778921522136,37.28,78353.81,0.0,-0.98182,2e-05,2.56561]
[1778921522307,37.28,78353.81,0.0,-0.98182,2e-05,2.56561]
[1778921522340,37.28,78363.73,0.0,-0.98161,2e-05,2.59114]
[1778921528126,37.28,78365.31,0.0,-0.98158,2e-05,2.59568]
[1778921529298,37.28,78365.31,0.0,-0.98158,2e-05,2.59568]
[1778921529308,37.28,78365.31,0.0,-0.98158,2e-05,2.59568]
[1778921530386,37.28,78365.31,0.0,-0.98157,2e-05,2.59577]
[1778921530562,37.28,78365.31,0.0,-0.98157,2e-05,2.59577]
[1778921530575,37.28,78365.35,0.0,-0.98157,2e-05,2.59607]
[1778921534149,37.28,78364.13,0.0,-0.9816,2e-05,2.59314]
[1778921534308,37.28,78364.13,0.0,-0.9816,2e-05,2.59314]
[1778921535175,37.28,78358.83,0.0,-0.98171,2e-05,2.5798]
[1778921540261,37.29,78360.28,0.0,-0.98167,2e-05,2.58398]
[1778921540307,37.29,78360.28,0.0,-0.98167,2e-05,2.58398]
[1778921541018,37.29,78360.72,0.0,-0.98166,2e-05,2.58535]
[1778921541063,37.29,78360.72,0.0,-0.98166,2e-05,2.58535]
[1778921541217,37.29,78360.76,0.0,-0.98166,2e-05,2.58545]
[1778921554311,37.29,78360.59,0.0,-0.98167,2e-05,2.58398]
[1778921555321,37.29,78366.28,0.0,-0.98155,2e-05,2.59864]
[1778921556576,37.29,78366.28,0.0,-0.98155,2e-05,2.59864]
[1778921556808,37.29,78366.28,0.0,-0.98155,2e-05,2.59864]
[1778921556659,37.29,78374.82,0.0,-0.98136,2e-05,2.6208]
[1778921557333,37.29,78380.19,0.0,-0.98125,2e-05,2.63469]
[1778921558340,37.29,78382.57,0.0,-0.9812,2e-05,2.64091]
[1778921560007,37.29,78383.97,0.0,-0.98117,2e-05,2.64457]
[1778921560061,37.29,78383.97,0.0,-0.98117,2e-05,2.64457]
[1778921560354,37.29,78384.42,0.0,-0.98116,2e-05,2.64575]
[1778921568410,37.29,78379.93,0.0,-0.98125,2e-05,2.63417]
[1778921569654,37.29,78379.93,0.0,-0.98125,2e-05,2.63417]
[1778921569806,37.29,78379.93,0.0,-0.98125,2e-05,2.63417]
[1778921569755,37.29,78373.09,0.0,-0.9814,2e-05,2.61653]
[1778921576467,37.29,78373.32,0.0,-0.98139,2e-05,2.61751]
[1778921581505,37.29,78373.64,0.0,-0.98138,2e-05,2.61859]
[1778921583316,37.3,78373.5,0.0,-0.98139,2e-05,2.61827]
[1778921583568,37.3,78373.5,0.0,-0.98139,2e-05,2.61827]
[1778921585091,37.3,78373.17,0.0,-0.98139,2e-05,2.61752]
[1778921585310,37.3,78373.17,0.0,-0.98139,2e-05,2.61752]
[1778921585532,37.3,78373.13,0.0,-0.98139,2e-05,2.61746]
[1778921590567,37.3,78373.38,0.0,-0.98139,2e-05,2.61832]
[1778921598139,37.3,78373.18,0.0,-0.98139,2e-05,2.61798]
[1778921598751,37.3,78376.65,0.0,-0.98131,2e-05,2.62709]
[1778921601899,37.3,78378.05,0.0,-0.98128,2e-05,2.63076]
[1778921602062,37.3,78380.53,0.0,-0.98123,2e-05,2.6372]
[1778921602652,37.3,78382.4,0.0,-0.98119,2e-05,2.64206]
[1778921605683,37.3,78379.33,0.0,-0.98125,2e-05,2.6341]
[1778921606690,37.3,78373.77,0.0,-0.98137,2e-05,2.61974]
[1778921607860,37.3,78373.77,0.0,-0.98137,2e-05,2.61974]
[1778921607905,37.3,78371.83,0.0,-0.98141,2e-05,2.61479]
[1778921608058,37.3,78371.83,0.0,-0.98141,2e-05,2.61479]
[1778921609488,37.3,78371.69,0.0,-0.98142,2e-05,2.61448]
[1778921609560,37.3,78371.69,0.0,-0.98142,2e-05,2.61448]
[1778921614747,37.3,78374.34,0.0,-0.98137,2e-05,2.61913]
[1778921616550,37.3,78374.07,0.0,-0.98138,2e-05,2.61848]
[1778921616563,37.3,78374.07,0.0,-0.98138,2e-05,2.61848]
[1778921616647,37.3,78374.07,0.0,-0.98138,2e-05,2.61852]
[1778921617989,37.3,78374.11,0.0,-0.98138,2e-05,2.61867]
[1778921618065,37.3,78374.11,0.0,-0.98138,2e-05,2.61867]
[1778921622374,37.3,78373.76,0.0,-0.98138,2e-05,2.61794]
[1778921622563,37.3,78373.76,0.0,-0.98138,2e-05,2.61794]
[1778921622621,37.3,78373.76,0.0,-0.98138,2e-05,2.61799]
[1778921623347,37.3,78373.76,0.0,-0.98138,2e-05,2.61799]
[1778921623562,37.3,78373.76,0.0,-0.98138,2e-05,2.61799]
[1778921626831,37.3,78376.87,0.0,-0.98132,2e-05,2.62617]
[1778921627514,37.3,78376.87,0.0,-0.98132,2e-05,2.62617]
[1778921627562,37.3,78376.87,0.0,-0.98132,2e-05,2.62617]
[1778921627838,37.3,78376.69,0.0,-0.98132,2e-05,2.62574]
[1778921628100,37.3,78376.69,0.0,-0.98132,2e-05,2.62574]
[1778921628311,37.3,78376.69,0.0,-0.98132,2e-05,2.62574]
[1778921641936,37.3,78376.52,0.0,-0.98132,2e-05,2.62572]
[1778921648985,37.3,78376.79,0.0,-0.98131,2e-05,2.62662]
[1778921654022,37.3,78376.88,0.0,-0.98131,2e-05,2.627]
[1778921660064,37.3,78376.97,0.0,-0.98131,2e-05,2.62741]
[1778921666106,37.3,78376.99,0.0,-0.9813,2e-05,2.62762]
[1778921671412,37.3,78377.32,0.0,-0.9813,2e-05,2.62859]
[1778921671561,37.3,78377.32,0.0,-0.9813,2e-05,2.62859]
[1778921671655,37.3,78377.29,0.0,-0.98131,2e-05,2.62606]
[1778921672737,37.3,78377.29,0.0,-0.98131,2e-05,2.62606]
[1778921672813,37.3,78377.29,0.0,-0.98131,2e-05,2.62606]
[1778921681211,37.31,78377.07,0.0,-0.98132,2e-05,2.62577]
[1778921684996,37.31,78376.12,0.0,-0.98134,2e-05,2.62338]
[1778921685062,37.31,78375.79,0.0,-0.98134,2e-05,2.62256]
[1778921685151,37.31,78375.79,0.0,-0.98134,2e-05,2.6226]
[1778921686249,37.31,78375.79,0.0,-0.98134,2e-05,2.6226]
[1778921686310,37.31,78375.79,0.0,-0.98134,2e-05,2.6226]
[1778921696318,37.31,78375.35,0.0,-0.98135,2e-05,2.62188]
[1778921702359,37.31,78375.82,0.0,-0.98134,2e-05,2.6233]
[1778921704806,37.31,78375.48,0.0,-0.98134,2e-05,2.62246]
[1778921704907,37.31,78373.66,0.0,-0.98138,2e-05,2.61783]
[1778921705067,37.31,78373.66,0.0,-0.98138,2e-05,2.61783]
[1778921705778,37.31,78366.36,0.0,-0.98154,2e-05,2.59911]
[1778921706816,37.31,78366.36,0.0,-0.98154,2e-05,2.59911]
[1778921706888,37.31,78363.45,0.0,-0.9816,2e-05,2.59173]
[1778921707061,37.31,78363.45,0.0,-0.9816,2e-05,2.59173]
[1778921713436,37.31,78363.34,0.0,-0.98159,2e-05,2.59197]
[1778921716457,37.31,78369.19,0.0,-0.98147,2e-05,2.60723]
[1778921717943,37.31,78369.19,0.0,-0.98147,2e-05,2.60723]
[1778921718021,37.31,78378.08,0.0,-0.98128,2e-05,2.6303]
[1778921718071,37.31,78378.08,0.0,-0.98128,2e-05,2.6303]
[1778921718471,37.31,78380.61,0.0,-0.98122,2e-05,2.63685]
[1778921719347,37.31,78380.61,0.0,-0.98122,2e-05,2.63685]
[1778921719563,37.31,78380.61,0.0,-0.98122,2e-05,2.63685]
[1778921719638,37.31,78380.82,0.0,-0.98122,2e-05,2.63743]
[1778921725035,37.31,78380.93,0.0,-0.98122,2e-05,2.63773]
[1778921725060,37.31,78381.07,0.0,-0.98121,2e-05,2.63812]
[1778921725520,37.31,78382.06,0.0,-0.98119,2e-05,2.64071]
[1778921726276,37.31,78382.06,0.0,-0.98119,2e-05,2.64071]
[1778921726312,37.31,78382.06,0.0,-0.98119,2e-05,2.64071]
[1778921734585,37.31,78382.39,0.0,-0.9812,2e-05,2.6391]
[1778921740528,37.31,78382.42,0.0,-0.9812,2e-05,2.6392]
[1778921740561,37.31,78382.42,0.0,-0.9812,2e-05,2.6392]
[1778921740626,37.31,78382.46,0.0,-0.9812,2e-05,2.63935]
[1778921742153,37.31,78382.68,0.0,-0.9812,2e-05,2.63994]
[1778921742314,37.31,78382.68,0.0,-0.9812,2e-05,2.63994]
[1778921747675,37.31,78384.33,0.0,-0.98116,2e-05,2.64425]
[1778921751738,37.31,78384.37,0.0,-0.98116,2e-05,2.64437]
[1778921751811,37.31,78384.37,0.0,-0.98116,2e-05,2.64437]
[1778921751890,37.31,78384.4,0.0,-0.98116,2e-05,2.64446]
[1778921752988,37.31,78384.4,0.0,-0.98116,2e-05,2.64446]
[1778921753063,37.31,78384.4,0.0,-0.98116,2e-05,2.64446]
[1778921759761,37.31,78384.26,0.0,-0.98116,2e-05,2.64416]
[1778921764796,37.31,78383.15,0.0,-0.98118,2e-05,2.64133]
[1778921769831,37.31,78383.63,0.0,-0.98117,2e-05,2.64267]
[1778921776880,37.31,78383.52,0.0,-0.98117,2e-05,2.64251]
[1778921778860,37.31,78383.52,0.0,-0.98117,2e-05,2.64251]
[1778921779059,37.31,78383.52,0.0,-0.98117,2e-05,2.64251]
[1778921779024,37.31,78383.52,0.0,-0.98117,2e-05,2.64255]
[1778921779901,37.31,78383.26,0.0,-0.98118,2e-05,2.64189]
[1778921780116,37.31,78383.26,0.0,-0.98118,2e-05,2.64189]
[1778921780308,37.31,78383.26,0.0,-0.98118,2e-05,2.64189]
[1778921784936,37.31,78379.09,0.0,-0.98127,2e-05,2.63122]
[1778921785162,37.31,78379.09,0.0,-0.98127,2e-05,2.63122]
[1778921785310,37.31,78379.09,0.0,-0.98127,2e-05,2.63122]
[1778921785943,37.31,78376.16,0.0,-0.98133,2e-05,2.62369]
[1778921786608,37.31,78376.16,0.0,-0.98133,2e-05,2.62369]
[1778921786811,37.31,78376.16,0.0,-0.98133,2e-05,2.62369]
[1778921794000,37.32,78375.87,0.0,-0.98135,2e-05,2.6208]
[1778921795449,37.32,78375.59,0.0,-0.98136,2e-05,2.62013]
[1778921795559,37.32,78375.59,0.0,-0.98136,2e-05,2.62013]
[1778921796016,37.32,78375.48,0.0,-0.98136,2e-05,2.6199]
[1778921796761,37.32,78375.48,0.0,-0.98136,2e-05,2.6199]
[1778921796809,37.32,78375.48,0.0,-0.98136,2e-05,2.6199]
[1778921800044,37.32,78380.82,0.0,-0.98124,2e-05,2.6339]
[1778921801186,37.32,78382.55,0.0,-0.9812,2e-05,2.6384]
[1778921801309,37.32,78382.55,0.0,-0.9812,2e-05,2.6384]
[1778921802058,37.32,78382.51,0.0,-0.9812,2e-05,2.63832]
[1778921802568,37.32,78382.51,0.0,-0.9812,2e-05,2.63832]
[1778921802809,37.32,78382.51,0.0,-0.9812,2e-05,2.63832]
[1778921807093,37.32,78376.5,0.0,-0.98133,2e-05,2.62287]
[1778921807422,37.32,78376.5,0.0,-0.98133,2e-05,2.62287]
[1778921807564,37.32,78376.5,0.0,-0.98133,2e-05,2.62287]
[1778921808100,37.32,78376.81,0.0,-0.98133,2e-05,2.62371]
[1778921808613,37.32,78376.81,0.0,-0.98133,2e-05,2.62371]
[1778921808809,37.32,78376.81,0.0,-0.98133,2e-05,2.62371]
[1778921814142,37.32,78375.97,0.0,-0.98134,2e-05,2.62178]
[1778921815229,37.32,78375.97,0.0,-0.98134,2e-05,2.62178]
[1778921815312,37.32,78375.97,0.0,-0.98134,2e-05,2.62178]
[1778921815413,37.32,78373.39,0.0,-0.9814,2e-05,2.61518]
[1778921816822,37.32,78373.39,0.0,-0.9814,2e-05,2.61518]
[1778921817020,37.32,78373.39,0.0,-0.9814,2e-05,2.61518]
[1778921818171,37.32,78368.98,0.0,-0.98149,2e-05,2.60401]
[1778921819375,37.32,78368.98,0.0,-0.98149,2e-05,2.60401]
[1778921819560,37.32,78368.98,0.0,-0.98149,2e-05,2.60401]
[1778921819610,37.32,78367.98,0.0,-0.98151,2e-05,2.60152]
[1778921821192,37.32,78365.83,0.0,-0.98155,2e-05,2.59617]
[1778921822199,37.32,78362.24,0.0,-0.98163,2e-05,2.58707]
[1778921823355,37.32,78362.24,0.0,-0.98163,2e-05,2.58707]
[1778921823562,37.32,78362.24,0.0,-0.98163,2e-05,2.58707]
[1778921828140,37.32,78361.92,0.0,-0.98163,2e-05,2.58665]
[1778921827234,37.32,78357.83,0.0,-0.98172,2e-05,2.57632]
[1778921828307,37.32,78357.83,0.0,-0.98172,2e-05,2.57632]
[1778921828558,37.32,78356.89,0.0,-0.98173,2e-05,2.57404]
[1778921829643,37.32,78356.89,0.0,-0.98173,2e-05,2.57404]
[1778921829813,37.32,78356.89,0.0,-0.98173,2e-05,2.57404]
[1778921833076,37.32,78355.56,0.0,-0.98176,2e-05,2.57102]
[1778921833307,37.32,78355.56,0.0,-0.98176,2e-05,2.57102]
[1778921833408,37.32,78354.39,0.0,-0.98178,2e-05,2.56829]
[1778921836764,37.32,78354.79,0.0,-0.98177,2e-05,2.56943]
[1778921836809,37.32,78354.79,0.0,-0.98177,2e-05,2.56943]
[1778921836849,37.33,78357.41,0.0,-0.98171,2e-05,2.57645]
[1778921845360,37.33,78358.43,0.0,-0.98169,2e-05,2.57995]
[1778921849167,37.33,78361.05,0.0,-0.98163,2e-05,2.5871]
[1778921850063,37.33,78361.05,0.0,-0.98163,2e-05,2.5871]
[1778921850100,37.33,78360.74,0.0,-0.98163,2e-05,2.58642]
[1778921850632,37.33,78360.74,0.0,-0.98163,2e-05,2.58642]
[1778921850810,37.33,78360.74,0.0,-0.98163,2e-05,2.58642]
[1778921854423,37.33,78364.36,0.0,-0.98157,2e-05,2.59366]
[1778921855430,37.33,78370.39,0.0,-0.98144,2e-05,2.60923]
[1778921856676,37.33,78370.39,0.0,-0.98144,2e-05,2.60923]
[1778921856808,37.33,78370.39,0.0,-0.98144,2e-05,2.60923]
[1778921856908,37.33,78372.3,0.0,-0.9814,2e-05,2.6143]
[1778921857484,37.33,78372.3,0.0,-0.9814,2e-05,2.6143]
[1778921857561,37.33,78372.3,0.0,-0.9814,2e-05,2.6143]
[1778921857578,37.33,78372.59,0.0,-0.98139,2e-05,2.61505]
[1778921863487,37.33,78372.49,0.0,-0.98139,2e-05,2.6152]
[1778921868522,37.34,78372.77,0.0,-0.98138,2e-05,2.61625]
[1778921870797,37.34,78372.77,0.0,-0.98138,2e-05,2.61625]
[1778921870809,37.34,78372.77,0.0,-0.98138,2e-05,2.61625]
[1778921876453,37.25,78374.87,0.0,-0.98156,2e-05,2.59497]
[1778921876561,37.25,78374.87,0.0,-0.98156,2e-05,2.59497]
[1778921878041,37.23,78377.02,0.0,-0.98157,2e-05,2.59409]
[1778921878066,37.23,78377.02,0.0,-0.98157,2e-05,2.59409]
[1778921878141,37.19,78376.63,0.0,-0.98168,2e-05,2.58044]
[1778921882626,37.13,78375.33,0.0,-0.98186,2e-05,2.55906]
[1778921882815,37.13,78375.33,0.0,-0.98186,2e-05,2.55906]
[1778921887580,37.1,78375.36,0.0,-0.98193,2e-05,2.55112]
[1778921887812,37.1,78375.36,0.0,-0.98193,2e-05,2.55112]
[1778921888000,37.1,78375.36,0.0,-0.98193,2e-05,2.55112]
[1778921888061,37.1,78375.36,0.0,-0.98193,2e-05,2.55112]
[1778921888160,37.1,78375.62,0.0,-0.98193,2e-05,2.55064]
[1778921896718,37.08,78376.96,0.0,-0.98194,2e-05,2.54896]
[1778921897950,37.08,78376.96,0.0,-0.98194,2e-05,2.54896]
[1778921898069,37.08,78376.96,0.0,-0.98194,2e-05,2.54896]
[1778921903768,37.07,78380.06,0.0,-0.98191,2e-05,2.55289]
[1778921904896,37.07,78380.06,0.0,-0.98191,2e-05,2.55289]
[1778921905060,37.07,78380.06,0.0,-0.98191,2e-05,2.55289]
[1778921905531,37.07,78381.29,0.0,-0.98189,2e-05,2.55545]
[1778921905561,37.07,78381.29,0.0,-0.98189,2e-05,2.55545]
[1778921905782,37.06,78381.76,0.0,-0.98189,2e-05,2.55608]
[1778921911824,37.05,78381.74,0.0,-0.98193,2e-05,2.55016]
[1778921913825,37.05,78381.74,0.0,-0.98193,2e-05,2.55016]
[1778921914061,37.05,78381.74,0.0,-0.98193,2e-05,2.55016]
[1778921919887,37.04,78382.46,0.0,-0.98195,2e-05,2.54757]
[1778921921519,37.04,78382.5,0.0,-0.98196,2e-05,2.54712]
[1778921921572,37.04,78382.5,0.0,-0.98196,2e-05,2.54712]
[1778921922001,37.04,78382.5,0.0,-0.98196,2e-05,2.54712]
[1778921922062,37.04,78382.5,0.0,-0.98196,2e-05,2.54712]
[1778921922095,37.04,78382.5,0.0,-0.98196,2e-05,2.54657]
[1778921930966,37.02,78382.46,0.0,-0.982,2e-05,2.54157]
[1778921935052,37.01,78383.57,0.0,-0.98199,2e-05,2.54276]
[1778921935061,37.01,78383.57,0.0,-0.98199,2e-05,2.54276]
[1778921941036,37.0,78387.44,0.0,-0.98195,2e-05,2.54871]
[1778921942841,37.0,78387.8,0.0,-0.98194,2e-05,2.54907]
[1778921943061,37.0,78387.8,0.0,-0.98194,2e-05,2.54907]
[1778921943767,37.0,78387.44,0.0,-0.98196,2e-05,2.5476]
[1778921943809,37.0,78387.44,0.0,-0.98196,2e-05,2.5476]
[1778921944057,37.0,78387.4,0.0,-0.98196,2e-05,2.54694]
[1778921949092,36.99,78391.63,0.0,-0.9819,2e-05,2.55495]
[1778921950731,36.98,78394.13,0.0,-0.98185,2e-05,2.56077]
[1778921950808,36.98,78394.13,0.0,-0.98185,2e-05,2.56077]
[1778921956141,36.97,78393.84,0.0,-0.98188,2e-05,2.55661]
[1778921956420,36.97,78393.84,0.0,-0.98188,2e-05,2.55661]
[1778921956566,36.97,78393.84,0.0,-0.98188,2e-05,2.55661]
[1778921957799,36.97,78395.93,0.0,-0.98184,2e-05,2.56139]
[1778921957809,36.97,78395.93,0.0,-0.98184,2e-05,2.56139]
[1778921958155,36.97,78397.34,0.0,-0.98182,2e-05,2.56443]
[1778921966211,36.96,78398.99,0.0,-0.98182,2e-05,2.5641]
[1778921971246,36.95,78399.68,0.0,-0.98185,2e-05,2.56058]
[1778921972109,36.95,78399.68,0.0,-0.98185,2e-05,2.56058]
[1778921972308,36.94,78399.7,0.0,-0.98185,2e-05,2.56007]
[1778921979303,36.93,78401.23,0.0,-0.98185,2e-05,2.56014]
[1778921980221,36.93,78401.23,0.0,-0.98185,2e-05,2.56014]
[1778921980309,36.93,78401.23,0.0,-0.98185,2e-05,2.56014]
[1778921982013,36.93,78402.16,0.0,-0.98184,2e-05,2.56198]
[1778921982061,36.93,78402.16,0.0,-0.98184,2e-05,2.56198]
[1778921982114,36.93,78400.4,0.0,-0.98188,2e-05,2.55638]
[1778921987553,36.92,78398.94,0.0,-0.98193,2e-05,2.55051]
[1778921987562,36.92,78398.94,0.0,-0.98193,2e-05,2.55051]
[1778921989373,36.91,78394.86,0.0,-0.98203,2e-05,2.53856]
[1778921994552,36.91,78394.12,0.0,-0.98206,2e-05,2.53468]
[1778921994561,36.91,78394.12,0.0,-0.98206,2e-05,2.53468]
[1778921996120,36.91,78393.07,0.0,-0.98209,2e-05,2.53152]
[1778921996309,36.91,78393.07,0.0,-0.98209,2e-05,2.53152]
[1778921996159,36.9,78391.27,0.0,-0.98213,2e-05,2.52598]
[1778921997429,36.9,78386.68,0.0,-0.98223,2e-05,2.51389]
[1778922002464,36.89,78385.56,0.0,-0.98227,2e-05,2.50879]
[1778922004285,36.89,78385.56,0.0,-0.98227,2e-05,2.50879]
[1778922004308,36.89,78385.56,0.0,-0.98227,2e-05,2.50879]
[1778922007314,36.89,78383.8,0.0,-0.98232,2e-05,2.503]
[1778922007562,36.89,78385.16,0.0,-0.9823,2e-05,2.50599]
[1778922007605,36.89,78393.76,0.0,-0.98212,2e-05,2.52728]
[1778922008976,36.89,78393.76,0.0,-0.98212,2e-05,2.52728]
[1778922009061,36.89,78393.76,0.0,-0.98212,2e-05,2.52728]
[1778922009074,36.88,78397.73,0.0,-0.98205,2e-05,2.53638]
[1778922014554,36.88,78398.49,0.0,-0.98205,2e-05,2.53579]
[1778922020596,36.87,78398.57,0.0,-0.98208,2e-05,2.53301]
[1778922025631,36.86,78400.93,0.0,-0.98205,2e-05,2.53656]
[1778922027339,36.86,78400.93,0.0,-0.98205,2e-05,2.53656]
[1778922027559,36.86,78401.36,0.0,-0.98204,2e-05,2.53715]
[1778922032681,36.85,78402.57,0.0,-0.98206,2e-05,2.53482]
[1778922038937,36.85,78402.57,0.0,-0.98206,2e-05,2.53482]
[1778922039057,36.85,78402.57,0.0,-0.98206,2e-05,2.53482]
[1778922040378,36.84,78403.65,0.0,-0.98206,2e-05,2.53418]
[1778922040567,36.84,78403.65,0.0,-0.98206,2e-05,2.53418]
[1778922040668,36.83,78403.65,0.0,-0.98207,2e-05,2.5337]
[1778922046913,36.83,78403.65,0.0,-0.98207,2e-05,2.5337]
[1778922047058,36.83,78403.65,0.0,-0.98207,2e-05,2.5337]
[1778922052822,36.81,78400.16,0.0,-0.98219,2e-05,2.51906]
[1778922057857,36.81,78400.44,0.0,-0.9822,2e-05,2.51743]
[1778922062892,36.8,78400.69,0.0,-0.98222,2e-05,2.51576]
[1778922067212,36.8,78401.47,0.0,-0.98221,2e-05,2.51682]
[1778922067307,36.8,78401.47,0.0,-0.98221,2e-05,2.51682]
[1778922068983,36.79,78397.49,0.0,-0.9823,2e-05,2.50494]
[1778922069064,36.79,78397.49,0.0,-0.9823,2e-05,2.50494]
[1778922069148,36.79,78397.43,0.0,-0.98231,2e-05,2.50436]
[1778922081021,36.77,78397.29,0.0,-0.98235,2e-05,2.49891]
[1778922089077,36.76,78397.39,0.0,-0.98238,2e-05,2.49586]
[1778922096240,36.76,78397.43,0.0,-0.98241,2e-05,2.49231]
[1778922096308,36.76,78397.43,0.0,-0.98241,2e-05,2.49231]
[1778922096402,36.75,78388.56,0.0,-0.9826,2e-05,2.46845]
[1778922097136,36.75,78385.49,0.0,-0.98267,2e-05,2.46043]
[1778922102168,36.75,78383.74,0.0,-0.98271,2e-05,2.45438]
[1778922103169,36.75,78383.74,0.0,-0.98271,2e-05,2.45438]
[1778922103309,36.75,78383.74,0.0,-0.98271,2e-05,2.45438]
[1778922105004,36.74,78383.32,0.0,-0.98273,2e-05,2.45267]
[1778922105067,36.74,78383.32,0.0,-0.98273,2e-05,2.45267]
[1778922105415,36.74,78382.33,0.0,-0.98275,2e-05,2.44987]
[1778922111232,36.74,78382.61,0.0,-0.98276,2e-05,2.4486]
[1778922117274,36.73,78382.59,0.0,-0.98278,2e-05,2.44659]
[1778922123316,36.72,78382.67,0.0,-0.98279,2e-05,2.44484]
[1778922128351,36.72,78383.25,0.0,-0.98279,2e-05,2.44466]
[1778922130062,36.72,78382.48,0.0,-0.98281,2e-05,2.44242]
[1778922130934,36.72,78382.55,0.0,-0.98281,2e-05,2.44227]
[1778922131063,36.72,78382.55,0.0,-0.98281,2e-05,2.44227]
[1778922131372,36.71,78382.7,0.0,-0.98281,2e-05,2.44232]
[1778922137414,36.71,78381.3,0.0,-0.98286,2e-05,2.43691]
[1778922138421,36.71,78376.07,0.0,-0.98297,2e-05,2.42366]
[1778922139768,36.71,78375.31,0.0,-0.98298,2e-05,2.42149]
[1778922139812,36.71,78375.31,0.0,-0.98298,2e-05,2.42149]
[1778922144463,36.7,78369.6,0.0,-0.98311,2e-05,2.406]
[1778922145470,36.7,78365.99,0.0,-0.98318,2e-05,2.39689]
[1778922146776,36.7,78366.03,0.0,-0.98318,2e-05,2.39674]
[1778922146812,36.7,78366.03,0.0,-0.98318,2e-05,2.39674]
[1778922147380,36.7,78366.03,0.0,-0.98318,2e-05,2.39674]
[1778922147484,36.7,78365.13,0.0,-0.9832,2e-05,2.39429]
[1778922147561,36.7,78365.13,0.0,-0.9832,2e-05,2.39429]
[1778922153636,36.69,78362.0,0.0,-0.98329,2e-05,2.38307]
[1778922153814,36.69,78362.0,0.0,-0.98329,2e-05,2.38307]
[1778922154084,36.69,78362.0,0.0,-0.98329,2e-05,2.38307]
[1778922154308,36.69,78362.0,0.0,-0.98329,2e-05,2.38307]
[1778922154369,36.69,78360.75,0.0,-0.98332,2e-05,2.37958]
[1778922159568,36.69,78355.73,0.0,-0.98343,2e-05,2.36631]
[1778922161722,36.69,78354.97,0.0,-0.98344,2e-05,2.36426]
[1778922161812,36.69,78354.97,0.0,-0.98344,2e-05,2.36426]
[1778922162010,36.69,78354.97,0.0,-0.98344,2e-05,2.36426]
[1778922162058,36.69,78354.97,0.0,-0.98344,2e-05,2.36426]
[1778922162112,36.69,78355.04,0.0,-0.98345,2e-05,2.36404]
[1778922167624,36.68,78354.16,0.0,-0.98347,2e-05,2.36093]
[1778922172659,36.68,78354.56,0.0,-0.98347,2e-05,2.36093]
[1778922176081,36.68,78355.14,0.0,-0.98346,2e-05,2.36214]
[1778922176310,36.68,78355.14,0.0,-0.98346,2e-05,2.36214]
[1778922176383,36.68,78355.14,0.0,-0.98346,2e-05,2.36214]
[1778922176482,36.68,78354.69,0.0,-0.98348,2e-05,2.36046]
[1778922176560,36.68,78354.69,0.0,-0.98348,2e-05,2.36046]
[1778922181722,36.68,78352.52,0.0,-0.98353,2e-05,2.35425]
[1778922183742,36.67,78351.88,0.0,-0.98354,2e-05,2.35251]
[1778922183809,36.67,78351.88,0.0,-0.98354,2e-05,2.35251]
[1778922183860,36.67,78351.88,0.0,-0.98354,2e-05,2.35251]
[1778922184060,36.67,78351.88,0.0,-0.98354,2e-05,2.35251]
[1778922184158,36.67,78351.88,0.0,-0.98354,2e-05,2.35214]
[1778922189778,36.67,78355.5,0.0,-0.98348,2e-05,2.35996]
[1778922191612,36.67,78356.68,0.0,-0.98346,2e-05,2.36262]
[1778922191812,36.67,78356.68,0.0,-0.98346,2e-05,2.36262]
[1778922192331,36.67,78356.68,0.0,-0.98346,2e-05,2.36262]
[1778922192346,36.67,78361.3,0.0,-0.98337,2e-05,2.37341]
[1778922192563,36.67,78361.3,0.0,-0.98337,2e-05,2.37341]
[1778922197834,36.66,78361.84,0.0,-0.98337,2e-05,2.37361]
[1778922202870,36.66,78362.54,0.0,-0.98336,2e-05,2.37421]
[1778922205058,36.66,78361.55,0.0,-0.98339,2e-05,2.37157]
[1778922205310,36.66,78361.55,0.0,-0.98339,2e-05,2.37157]
[1778922205485,36.66,78361.55,0.0,-0.98339,2e-05,2.37157]
[1778922205514,36.66,78361.57,0.0,-0.98339,2e-05,2.37118]
[1778922205562,36.66,78361.57,0.0,-0.98339,2e-05,2.37118]
[1778922210927,36.65,78358.67,0.0,-0.98345,2e-05,2.36309]
[1778922215962,36.65,78358.67,0.0,-0.98348,2e-05,2.35974]
[1778922219356,36.65,78359.76,0.0,-0.98346,2e-05,2.36199]
[1778922219409,36.65,78359.76,0.0,-0.98346,2e-05,2.36159]
[1778922219562,36.65,78359.76,0.0,-0.98346,2e-05,2.36159]
[1778922219810,36.65,78359.76,0.0,-0.98346,2e-05,2.36159]
[1778922228046,36.64,78359.0,0.0,-0.98349,2e-05,2.35798]
[1778922238116,36.64,78359.0,0.0,-0.98351,2e-05,2.35601]
[1778922243151,36.63,78358.96,0.0,-0.98352,2e-05,2.35493]
[1778922248186,36.63,78357.2,0.0,-0.98356,2e-05,2.3497]
[1778922249359,36.63,78357.2,0.0,-0.98356,2e-05,2.3497]
[1778922249565,36.63,78357.2,0.0,-0.98356,2e-05,2.3497]
[1778922249361,36.63,78357.68,0.0,-0.98355,2e-05,2.35068]
[1778922249737,36.63,78357.68,0.0,-0.98355,2e-05,2.35068]
[1778922249811,36.63,78357.68,0.0,-0.98355,2e-05,2.35068]
[1778922255235,36.6,78357.94,0.0,-0.98361,2e-05,2.34357]
[1778922265305,36.6,78357.94,0.0,-0.98362,2e-05,2.34181]
[1778922268326,36.59,78360.87,0.0,-0.98359,2e-05,2.34672]
[1778922268957,36.59,78360.87,0.0,-0.98359,2e-05,2.34672]
[1778922269059,36.59,78360.87,0.0,-0.98359,2e-05,2.34672]
[1778922269141,36.59,78360.87,0.0,-0.98359,2e-05,2.34672]
[1778922269311,36.59,78360.87,0.0,-0.98359,2e-05,2.34672]
[1778922269333,36.58,78361.14,0.0,-0.9836,2e-05,2.34554]
[1778922273110,36.58,78361.31,0.0,-0.98363,2e-05,2.34147]
[1778922273313,36.58,78361.31,0.0,-0.98363,2e-05,2.34147]
[1778922273390,36.58,78361.31,0.0,-0.98363,2e-05,2.34147]
[1778922273563,36.58,78361.31,0.0,-0.98363,2e-05,2.34147]
[1778922273396,36.58,78362.34,0.0,-0.98361,2e-05,2.34378]
[1778922275375,36.57,78366.46,0.0,-0.98353,2e-05,2.35339]
[1778922276382,36.57,78370.1,0.0,-0.98346,2e-05,2.36203]
[1778922276702,36.57,78370.1,0.0,-0.98346,2e-05,2.36203]
[1778922276810,36.57,78370.1,0.0,-0.98346,2e-05,2.36203]
[1778922277389,36.57,78374.31,0.0,-0.98338,2e-05,2.37207]
[1778922277737,36.57,78374.31,0.0,-0.98338,2e-05,2.37207]
[1778922277813,36.57,78374.31,0.0,-0.98338,2e-05,2.37207]
[1778922278396,36.57,78379.3,0.0,-0.98328,2e-05,2.38403]
[1778922280410,36.57,78382.37,0.0,-0.98322,2e-05,2.39106]
[1778922283431,36.55,78387.91,0.0,-0.98316,2e-05,2.39947]
[1778922284438,36.55,78395.11,0.0,-0.98301,2e-05,2.41698]
[1778922286452,36.53,78396.93,0.0,-0.98303,2e-05,2.41571]
[1778922287459,36.52,78401.85,0.0,-0.98295,2e-05,2.42504]
[1778922289402,36.51,78403.21,0.0,-0.98295,2e-05,2.42542]
[1778922289563,36.51,78403.21,0.0,-0.98295,2e-05,2.42542]
[1778922289632,36.5,78403.15,0.0,-0.98297,2e-05,2.42226]
[1778922289811,36.5,78403.15,0.0,-0.98297,2e-05,2.42226]
[1778922295516,36.45,78397.21,0.0,-0.98323,2e-05,2.39104]
[1778922297529,36.43,78394.36,0.0,-0.98332,2e-05,2.37955]
[1778922299329,36.43,78394.47,0.0,-0.98334,2e-05,2.37774]
[1778922299560,36.43,78394.47,0.0,-0.98334,2e-05,2.37774]
[1778922299612,36.42,78394.22,0.0,-0.98336,2e-05,2.37508]
[1778922299805,36.42,78394.22,0.0,-0.98336,2e-05,2.37508]
[1778922300063,36.42,78394.22,0.0,-0.98336,2e-05,2.37508]
[1778922303639,36.4,78393.96,0.0,-0.98341,2e-05,2.36859]
[1778922303813,36.39,78393.02,0.0,-0.98345,2e-05,2.36446]
[1778922303933,36.39,78393.02,0.0,-0.98345,2e-05,2.36446]
[1778922304061,36.39,78393.02,0.0,-0.98345,2e-05,2.36446]
[1778922304582,36.39,78392.47,0.0,-0.98347,2e-05,2.36136]
[1778922310624,36.36,78391.81,0.0,-0.98356,2e-05,2.35026]
[1778922312214,36.35,78391.48,0.0,-0.98358,2e-05,2.34804]
[1778922312311,36.35,78391.48,0.0,-0.98358,2e-05,2.34804]
[1778922317452,36.34,78391.11,0.0,-0.98361,2e-05,2.34422]
[1778922317559,36.34,78391.11,0.0,-0.98361,2e-05,2.34422]
[1778922317625,36.34,78391.11,0.0,-0.98361,2e-05,2.34422]
[1778922317656,36.34,78390.07,0.0,-0.98363,2e-05,2.34144]
[1778922317813,36.34,78390.07,0.0,-0.98363,2e-05,2.34144]
[1778922323715,36.34,78387.18,0.0,-0.98369,2e-05,2.33378]
[1778922328750,36.34,78387.14,0.0,-0.9837,2e-05,2.33316]
[1778922331077,36.34,78384.75,0.0,-0.98375,2e-05,2.32728]
[1778922331314,36.34,78384.75,0.0,-0.98375,2e-05,2.32728]
[1778922331507,36.34,78384.75,0.0,-0.98375,2e-05,2.32728]
[1778922331564,36.34,78384.75,0.0,-0.98375,2e-05,2.32728]
[1778922331617,36.34,78381.49,0.0,-0.98383,2e-05,2.31691]
[1778922331771,36.34,78378.56,0.0,-0.98388,2e-05,2.30987]
[1778922332778,36.34,78374.41,0.0,-0.98396,2e-05,2.29984]
[1778922334062,36.34,78374.41,0.0,-0.98396,2e-05,2.29984]
[1778922334163,36.34,78374.29,0.0,-0.98397,2e-05,2.29947]
[1778922337798,36.34,78373.47,0.0,-0.98398,2e-05,2.29742]
[1778922337808,36.34,78373.47,0.0,-0.98398,2e-05,2.29742]
[1778922338102,36.34,78373.47,0.0,-0.98398,2e-05,2.29742]
[1778922338311,36.34,78373.47,0.0,-0.98398,2e-05,2.29742]
[1778922338390,36.33,78373.31,0.0,-0.98399,2e-05,2.29696]
[1778922345869,36.33,78373.21,0.0,-0.98399,2e-05,2.29646]
[1778922350904,36.33,78372.03,0.0,-0.98402,2e-05,2.29345]
[1778922353321,36.33,78370.43,0.0,-0.98405,2e-05,2.2896]
[1778922353561,36.33,78370.43,0.0,-0.98405,2e-05,2.2896]
[1778922353663,36.33,78372.49,0.0,-0.98401,2e-05,2.29446]
[1778922353764,36.33,78372.49,0.0,-0.98401,2e-05,2.29446]
[1778922353813,36.33,78372.49,0.0,-0.98401,2e-05,2.29446]
[1778922359967,36.33,78372.67,0.0,-0.98401,2e-05,2.29468]
[1778922366009,36.33,78371.87,0.0,-0.98402,2e-05,2.29256]
[1778922379100,36.33,78371.9,0.0,-0.98403,2e-05,2.29215]
[1778922384135,36.33,78371.97,0.0,-0.98403,2e-05,2.29212]
[1778922387156,36.33,78365.77,0.0,-0.98415,2e-05,2.27722]
[1778922389139,36.33,78363.57,0.0,-0.98419,2e-05,2.27196]
[1778922389307,36.33,78363.57,0.0,-0.98419,2e-05,2.27196]
[1778922389407,36.33,78363.14,0.0,-0.9842,2e-05,2.27091]
[1778922389813,36.33,78363.14,0.0,-0.9842,2e-05,2.27091]
[1778922390062,36.33,78363.14,0.0,-0.9842,2e-05,2.27091]
[1778922395212,36.33,78363.22,0.0,-0.98421,2e-05,2.26878]
[1778922401254,36.33,78363.66,0.0,-0.9842,2e-05,2.2698]
[1778922407296,36.33,78363.92,0.0,-0.9842,2e-05,2.27039]
[1778922409310,36.33,78360.59,0.0,-0.98426,2e-05,2.26251]
[1778922410260,36.33,78360.59,0.0,-0.98426,2e-05,2.26251]
[1778922410309,36.33,78360.59,0.0,-0.98426,2e-05,2.26251]
[1778922410317,36.33,78360.57,0.0,-0.98426,2e-05,2.26247]
[1778922410963,36.33,78360.57,0.0,-0.98426,2e-05,2.26247]
[1778922411063,36.33,78360.57,0.0,-0.98426,2e-05,2.26247]
[1778922416359,36.33,78359.08,0.0,-0.98429,2e-05,2.25903]
[1778922421396,36.33,78358.1,0.0,-0.98431,2e-05,2.25683]
[1778922422506,36.33,78358.1,0.0,-0.98431,2e-05,2.25683]
[1778922422559,36.33,78358.1,0.0,-0.98431,2e-05,2.25683]
[1778922422591,36.33,78358.07,0.0,-0.98431,2e-05,2.25678]
[1778922423327,36.33,78358.07,0.0,-0.98431,2e-05,2.25678]
[1778922423564,36.33,78358.07,0.0,-0.98431,2e-05,2.25678]
[1778922431466,36.33,78356.14,0.0,-0.98434,2e-05,2.25244]
[1778922434003,36.33,78355.11,0.0,-0.98436,2e-05,2.25007]
[1778922434059,36.33,78355.11,0.0,-0.98436,2e-05,2.25007]
[1778922434487,36.33,78355.76,0.0,-0.98435,2e-05,2.25164]
[1778922434984,36.33,78355.76,0.0,-0.98435,2e-05,2.25164]
[1778922435060,36.33,78355.76,0.0,-0.98435,2e-05,2.25164]
[1778922442543,36.33,78357.27,0.0,-0.98432,2e-05,2.25543]
[1778922443681,36.33,78357.27,0.0,-0.98432,2e-05,2.25543]
[1778922443745,36.33,78364.17,0.0,-0.98419,2e-05,2.27178]
[1778922443808,36.33,78364.17,0.0,-0.98419,2e-05,2.27178]
[1778922444557,36.33,78369.35,0.0,-0.98409,2e-05,2.28409]
[1778922444951,36.33,78369.35,0.0,-0.98409,2e-05,2.28409]
[1778922445066,36.33,78369.35,0.0,-0.98409,2e-05,2.28409]
[1778922450706,36.33,78369.68,0.0,-0.98408,2e-05,2.28474]
[1778922450809,36.33,78369.79,0.0,-0.98408,2e-05,2.28498]
[1778922451184,36.33,78369.79,0.0,-0.98408,2e-05,2.28498]
[1778922451313,36.33,78369.79,0.0,-0.98408,2e-05,2.28498]
[1778922451409,36.33,78369.79,0.0,-0.9841,2e-05,2.28265]
[1778922456641,36.33,78369.66,0.0,-0.9841,2e-05,2.28221]
[1778922458225,36.33,78369.41,0.0,-0.9841,2e-05,2.28159]
[1778922458308,36.33,78369.41,0.0,-0.9841,2e-05,2.28159]
[1778922458717,36.33,78369.41,0.0,-0.9841,2e-05,2.28159]
[1778922458655,36.33,78368.64,0.0,-0.98412,2e-05,2.27974]
[1778922458813,36.33,78368.64,0.0,-0.98412,2e-05,2.27974]
[1778922464697,36.33,78368.51,0.0,-0.98412,2e-05,2.27934]
[1778922468461,36.33,78368.99,0.0,-0.98411,2e-05,2.28044]
[1778922468560,36.33,78368.99,0.0,-0.98411,2e-05,2.28044]
[1778922468725,36.33,78368.55,0.0,-0.98412,2e-05,2.27938]
[1778922469495,36.33,78368.55,0.0,-0.98412,2e-05,2.27938]
[1778922469561,36.33,78368.55,0.0,-0.98412,2e-05,2.27938]
[1778922474767,36.33,78370.49,0.0,-0.98409,2e-05,2.2839]
[1778922476204,36.33,78369.69,0.0,-0.9841,2e-05,2.28198]
[1778922476309,36.33,78369.69,0.0,-0.9841,2e-05,2.28198]
[1778922476781,36.33,78369.88,0.0,-0.9841,2e-05,2.28242]
[1778922477462,36.33,78369.88,0.0,-0.9841,2e-05,2.28242]
[1778922477562,36.33,78369.88,0.0,-0.9841,2e-05,2.28242]
[1778922482823,36.33,78370.55,0.0,-0.98409,2e-05,2.28397]
[1778922483063,36.33,78370.55,0.0,-0.98409,2e-05,2.28397]
[1778922483308,36.33,78370.55,0.0,-0.98409,2e-05,2.28397]
[1778922483409,36.33,78370.55,0.0,-0.98409,2e-05,2.28396]
[1778922484450,36.33,78370.55,0.0,-0.98409,2e-05,2.28396]
[1778922484561,36.33,78370.55,0.0,-0.98409,2e-05,2.28396]
[1778922484603,36.33,78367.8,0.0,-0.98414,2e-05,2.27741]
[1778922484837,36.33,78363.51,0.0,-0.98422,2e-05,2.26723]
[1778922490879,36.33,78363.49,0.0,-0.98422,2e-05,2.2673]
[1778922496356,36.33,78363.49,0.0,-0.98422,2e-05,2.2673]
[1778922496559,36.33,78363.49,0.0,-0.98422,2e-05,2.2673]
[1778922496628,36.33,78363.52,0.0,-0.98422,2e-05,2.26747]
[1778922497549,36.33,78363.52,0.0,-0.98422,2e-05,2.26747]
[1778922497560,36.33,78363.52,0.0,-0.98422,2e-05,2.26747]
[1778922502963,36.33,78363.1,0.0,-0.98423,2e-05,2.26657]
[1778922508041,36.33,78363.06,0.0,-0.98423,2e-05,2.26652]
[1778922508059,36.33,78363.06,0.0,-0.98423,2e-05,2.26652]
[1778922508142,36.33,78363.73,0.0,-0.98421,2e-05,2.26812]
[1778922509172,36.33,78363.73,0.0,-0.98421,2e-05,2.26812]
[1778922509308,36.33,78363.73,0.0,-0.98421,2e-05,2.26812]
[1778922515047,36.33,78362.84,0.0,-0.98424,2e-05,2.26377]
[1778922516211,36.33,78362.84,0.0,-0.98424,2e-05,2.26377]
[1778922516307,36.33,78362.84,0.0,-0.98424,2e-05,2.26377]
[1778922516328,36.33,78362.81,0.0,-0.98425,2e-05,2.26371]
[1778922517428,36.33,78362.81,0.0,-0.98425,2e-05,2.26371]
[1778922517560,36.33,78362.81,0.0,-0.98425,2e-05,2.26371]
[1778922523104,36.33,78360.37,0.0,-0.98429,2e-05,2.25802]
[1778922527667,36.33,78360.56,0.0,-0.98429,2e-05,2.2585]
[1778922527808,36.33,78360.56,0.0,-0.98429,2e-05,2.2585]
[1778922528140,36.33,78360.85,0.0,-0.98428,2e-05,2.2592]
[1778922529262,36.33,78360.85,0.0,-0.98428,2e-05,2.2592]
[1778922529310,36.33,78360.85,0.0,-0.98428,2e-05,2.2592]
[1778922537202,36.33,78361.19,0.0,-0.98427,2e-05,2.26006]
[1778922542237,36.33,78361.37,0.0,-0.98427,2e-05,2.26049]
[1778922553314,36.33,78361.35,0.0,-0.98427,2e-05,2.26042]
[1778922557788,36.33,78361.35,0.0,-0.98427,2e-05,2.2604]
[1778922557809,36.33,78361.35,0.0,-0.98427,2e-05,2.2604]
[1778922560058,36.33,78361.35,0.0,-0.98427,2e-05,2.26039]
[1778922560159,36.33,78361.35,0.0,-0.98427,2e-05,2.26038]
[1778922564496,36.33,78361.52,0.0,-0.98427,2e-05,2.26077]
[1778922564561,36.33,78361.52,0.0,-0.98427,2e-05,2.26077]
[1778922570433,36.33,78362.6,0.0,-0.98425,2e-05,2.2633]
[1778922575468,36.33,78362.03,0.0,-0.98427,2e-05,2.25966]
[1778922583525,36.33,78361.86,0.0,-0.98428,2e-05,2.2593]
[1778922595609,36.33,78361.58,0.0,-0.98428,2e-05,2.25879]
[1778922599709,36.33,78362.4,0.0,-0.98427,2e-05,2.26078]
[1778922599810,36.33,78362.4,0.0,-0.98427,2e-05,2.26078]
[1778922600749,36.33,78362.34,0.0,-0.98427,2e-05,2.26065]
[1778922600808,36.33,78362.34,0.0,-0.98427,2e-05,2.26065]
[1778922600850,36.33,78361.97,0.0,-0.98427,2e-05,2.25979]
[1778922608701,36.33,78361.88,0.0,-0.98427,2e-05,2.2597]
[1778922613735,36.33,78361.92,0.0,-0.98427,2e-05,2.25989]
[1778922621340,36.33,78361.92,0.0,-0.98427,2e-05,2.25989]
[1778922621561,36.33,78361.92,0.0,-0.98427,2e-05,2.25989]
[1778922627835,36.33,78361.6,0.0,-0.98428,2e-05,2.25936]
[1778922632870,36.33,78360.85,0.0,-0.98431,2e-05,2.25536]
[1778922634884,36.33,78352.61,0.0,-0.98446,2e-05,2.23602]
[1778922635284,36.33,78352.61,0.0,-0.98446,2e-05,2.23602]
[1778922635312,36.33,78352.61,0.0,-0.98446,2e-05,2.23602]
[1778922636652,36.34,78350.75,0.0,-0.98449,2e-05,2.23216]
[1778922636809,36.34,78350.75,0.0,-0.98449,2e-05,2.23216]
[1778922636898,36.34,78350.7,0.0,-0.98449,2e-05,2.2326]
[1778922641933,36.35,78349.85,0.0,-0.98448,2e-05,2.23331]
[1778922645961,36.35,78346.46,0.0,-0.98454,2e-05,2.22649]
[1778922647975,36.35,78342.37,0.0,-0.9846,2e-05,2.21815]
[1778922648791,36.35,78342.37,0.0,-0.9846,2e-05,2.21815]
[1778922648809,36.35,78342.37,0.0,-0.9846,2e-05,2.21815]
[1778922652470,36.36,78341.74,0.0,-0.9846,2e-05,2.21889]
[1778922652563,36.36,78341.74,0.0,-0.9846,2e-05,2.21889]
[1778922653865,36.37,78342.29,0.0,-0.98458,2e-05,2.2216]
[1778922653966,36.37,78341.3,0.0,-0.98459,2e-05,2.22002]
[1778922654058,36.37,78341.3,0.0,-0.98459,2e-05,2.22002]
[1778922662075,36.39,78339.93,0.0,-0.98457,2e-05,2.22186]
[1778922664033,36.39,78338.17,0.0,-0.9846,2e-05,2.21847]
[1778922664062,36.39,78338.17,0.0,-0.9846,2e-05,2.21847]
[1778922669453,36.4,78340.53,0.0,-0.98454,2e-05,2.22634]
[1778922669563,36.4,78340.53,0.0,-0.98454,2e-05,2.22634]
[1778922669662,36.4,78340.56,0.0,-0.98453,2e-05,2.22653]
[1778922670015,36.4,78340.56,0.0,-0.98453,2e-05,2.22653]
[1778922670062,36.4,78340.56,0.0,-0.98453,2e-05,2.22653]
[1778922675166,36.4,78340.9,0.0,-0.98453,2e-05,2.22761]
[1778922680201,36.4,78339.7,0.0,-0.98454,2e-05,2.22563]
[1778922681456,36.4,78339.7,0.0,-0.98454,2e-05,2.22563]
[1778922681560,36.4,78339.7,0.0,-0.98454,2e-05,2.22563]
[1778922682958,36.4,78341.04,0.0,-0.98452,2e-05,2.22886]
[1778922683057,36.4,78342.57,0.0,-0.98449,2e-05,2.23244]
[1778922683222,36.4,78342.89,0.0,-0.98448,2e-05,2.23323]
[1778922687421,36.4,78342.89,0.0,-0.98448,2e-05,2.23335]
[1778922687563,36.4,78342.89,0.0,-0.98448,2e-05,2.23335]
[1778922689264,36.4,78346.4,0.0,-0.98441,2e-05,2.24169]
[1778922694299,36.4,78347.93,0.0,-0.9844,2e-05,2.24312]
[1778922696441,36.4,78346.37,0.0,-0.98443,2e-05,2.23948]
[1778922696559,36.4,78346.37,0.0,-0.98443,2e-05,2.23948]
[1778922697660,36.4,78345.51,0.0,-0.98444,2e-05,2.23752]
[1778922697809,36.4,78345.51,0.0,-0.98444,2e-05,2.23752]
[1778922697872,36.4,78345.51,0.0,-0.98444,2e-05,2.23755]
[1778922701212,36.4,78344.29,0.0,-0.98447,2e-05,2.23475]
[1778922701310,36.4,78344.29,0.0,-0.98447,2e-05,2.23475]
[1778922703249,36.4,78338.75,0.0,-0.98457,2e-05,2.22189]
[1778922710143,36.41,78339.43,0.0,-0.98455,2e-05,2.22382]
[1778922710309,36.41,78339.43,0.0,-0.98455,2e-05,2.22382]
[1778922711673,36.41,78338.22,0.0,-0.98458,2e-05,2.22105]
[1778922711807,36.41,78338.22,0.0,-0.98458,2e-05,2.22105]
[1778922711888,36.41,78338.63,0.0,-0.98457,2e-05,2.2221]
[1778922713916,36.41,78338.35,0.0,-0.98457,2e-05,2.22145]
[1778922714064,36.41,78338.93,0.0,-0.98456,2e-05,2.2229]
[1778922719474,36.41,78340.85,0.0,-0.98452,2e-05,2.2276]
[1778922721359,36.41,78341.03,0.0,-0.98452,2e-05,2.22806]
[1778922721562,36.41,78341.03,0.0,-0.98452,2e-05,2.22806]
[1778922722406,36.41,78340.99,0.0,-0.98452,2e-05,2.22801]
[1778922722566,36.41,78340.99,0.0,-0.98452,2e-05,2.22801]
[1778922722642,36.41,78341.87,0.0,-0.9845,2e-05,2.23014]
[1778922727709,36.41,78341.1,0.0,-0.98452,2e-05,2.22844]
[1778922727808,36.41,78341.1,0.0,-0.98452,2e-05,2.22844]
[1778922728913,36.41,78341.1,0.0,-0.98452,2e-05,2.22852]
[1778922729057,36.41,78341.1,0.0,-0.98452,2e-05,2.22852]
[1778922728969,36.41,78337.28,0.0,-0.98459,2e-05,2.21965]
[1778922729895,36.41,78337.28,0.0,-0.98459,2e-05,2.21965]
[1778922730059,36.41,78337.28,0.0,-0.98459,2e-05,2.21965]
[1778922730047,36.41,78335.59,0.0,-0.98461,2e-05,2.21622]
[1778922735588,36.41,78338.31,0.0,-0.98456,2e-05,2.22286]
[1778922740763,36.41,78337.56,0.0,-0.98457,2e-05,2.22124]
[1778922742066,36.41,78337.2,0.0,-0.98458,2e-05,2.22049]
[1778922747674,36.41,78336.99,0.0,-0.98458,2e-05,2.22031]
[1778922749607,36.41,78336.16,0.0,-0.9846,2e-05,2.21842]
[1778922749793,36.41,78336.16,0.0,-0.9846,2e-05,2.21842]
[1778922749810,36.41,78336.16,0.0,-0.9846,2e-05,2.21842]
[1778922749823,36.41,78335.66,0.0,-0.9846,2e-05,2.21771]
[1778922755732,36.42,78333.43,0.0,-0.98466,2e-05,2.21059]
[1778922758664,36.42,78331.47,0.0,-0.98469,2e-05,2.20617]
[1778922758812,36.42,78331.47,0.0,-0.98469,2e-05,2.20617]
[1778922758961,36.42,78331.47,0.0,-0.98469,2e-05,2.20617]
[1778922759058,36.42,78331.47,0.0,-0.98469,2e-05,2.20617]
[1778922759061,36.42,78331.47,0.0,-0.98469,2e-05,2.20624]
[1778922763879,36.42,78329.42,0.0,-0.98473,2e-05,2.20176]
[1778922764021,36.42,78329.42,0.0,-0.98473,2e-05,2.20176]
[1778922764062,36.42,78329.42,0.0,-0.98473,2e-05,2.20176]
[1778922764044,36.42,78329.08,0.0,-0.98473,2e-05,2.20171]
[1778922766811,36.42,78324.69,0.0,-0.9848,2e-05,2.19246]
[1778922767624,36.42,78324.69,0.0,-0.9848,2e-05,2.19246]
[1778922767684,36.42,78324.69,0.0,-0.9848,2e-05,2.19246]
[1778922767814,36.42,78324.69,0.0,-0.9848,2e-05,2.19246]
[1778922767818,36.42,78324.65,0.0,-0.9848,2e-05,2.19246]
[1778922772853,36.43,78323.48,0.0,-0.98482,2e-05,2.19021]
[1778922781920,36.43,78320.89,0.0,-0.98486,2e-05,2.18508]
[1778922782925,36.43,78316.92,0.0,-0.98493,2e-05,2.17607]
[1778922783932,36.43,78310.91,0.0,-0.98503,2e-05,2.16343]
[1778922784939,36.44,78305.3,0.0,-0.98512,2e-05,2.15199]
[1778922785946,36.44,78300.58,0.0,-0.98519,2e-05,2.14281]
[1778922786953,36.45,78296.93,0.0,-0.98525,2e-05,2.13626]
[1778922789976,36.47,78287.71,0.0,-0.98537,2e-05,2.12093]
[1778922790982,36.48,78280.05,0.0,-0.98549,2e-05,2.1059]
[1778922791989,36.48,78282.81,0.0,-0.98544,2e-05,2.1123]
[1778922792699,36.48,78282.81,0.0,-0.98544,2e-05,2.1123]
[1778922794007,36.48,78261.09,0.0,-0.98581,2e-05,2.06465]
[1778922795015,36.48,78262.46,0.0,-0.98579,2e-05,2.06798]
[1778922796021,36.48,78268.38,0.0,-0.98568,2e-05,2.08134]
[1778922796550,36.48,78268.38,0.0,-0.98568,2e-05,2.08134]
[1778922800029,36.48,78272.09,0.0,-0.98561,2e-05,2.09041]
[1778922800070,36.48,78268.73,0.0,-0.98566,2e-05,2.08325]
[1778922801057,36.49,78255.28,0.0,-0.9859,2e-05,2.05397]
[1778922802064,36.49,78252.28,0.0,-0.98594,2e-05,2.04777]
[1778922803071,36.49,78241.32,0.0,-0.98613,2e-05,2.02432]
[1778922803928,36.49,78241.32,0.0,-0.98613,2e-05,2.02432]
[1778922804082,36.49,78243.5,0.0,-0.98609,2e-05,2.02943]
[1778922805950,36.49,78243.44,0.0,-0.98609,2e-05,2.02969]
[1778922806095,36.49,78229.24,0.0,-0.98632,2e-05,1.9995]
[1778922807102,36.49,78212.3,0.0,-0.9866,2e-05,1.96393]
[1778922808109,36.5,78210.84,0.0,-0.98662,2e-05,1.96133]
[1778922809753,36.5,78212.48,0.0,-0.98659,2e-05,1.96529]
[1778922814151,36.55,78223.56,0.0,-0.9863,2e-05,2.0022]
[1778922815158,36.57,78231.2,0.0,-0.98614,2e-05,2.02281]
[1778922816166,36.58,78237.23,0.0,-0.986,2e-05,2.03968]
[1778922817173,36.6,78243.71,0.0,-0.98586,2e-05,2.05733]
[1778922818181,36.61,78248.27,0.0,-0.98576,2e-05,2.07055]
[1778922820195,36.63,78258.54,0.0,-0.98553,2e-05,2.09904]
[1778922821202,36.63,78264.28,0.0,-0.98543,2e-05,2.11204]
[1778922824223,36.63,78267.28,0.0,-0.98537,2e-05,2.1194]
[1778922826237,36.64,78276.93,0.0,-0.9852,2e-05,2.14146]
[1778922827244,36.64,78282.25,0.0,-0.9851,2e-05,2.15363]
[1778922829260,36.64,78284.23,0.0,-0.98506,2e-05,2.15841]
[1778922830267,36.64,78289.74,0.0,-0.98496,2e-05,2.17106]
[1778922831274,36.64,78297.88,0.0,-0.98481,2e-05,2.18976]
[1778922832281,36.64,78299.75,0.0,-0.98478,2e-05,2.19413]
[1778922833288,36.64,78295.02,0.0,-0.98486,2e-05,2.18339]
[1778922834295,36.64,78288.77,0.0,-0.98498,2e-05,2.16924]
[1778922835302,36.64,78283.05,0.0,-0.98508,2e-05,2.15639]
[1778922836309,36.64,78278.45,0.0,-0.98516,2e-05,2.14614]
[1778922838323,36.64,78273.6,0.0,-0.98524,2e-05,2.13555]
[1778922840337,36.64,78266.91,0.0,-0.98536,2e-05,2.12092]
[1778922841345,36.64,78262.38,0.0,-0.98544,2e-05,2.11103]
[1778922842351,36.64,78255.12,0.0,-0.98556,2e-05,2.09514]
[1778922843358,36.64,78249.35,0.0,-0.98566,2e-05,2.08265]
[1778922844365,36.65,78245.89,0.0,-0.98572,2e-05,2.0753]
[1778922847986,36.65,78243.66,0.0,-0.98575,2e-05,2.07097]
[1778922848064,36.65,78243.66,0.0,-0.98575,2e-05,2.07097]
[1778922848143,36.65,78242.39,0.0,-0.98577,2e-05,2.06876]
[1778922849400,36.65,78235.92,0.0,-0.98588,2e-05,2.05491]
[1778922850408,36.65,78232.63,0.0,-0.98594,2e-05,2.04807]
[1778922851414,36.65,78236.88,0.0,-0.98586,2e-05,2.05764]
[1778922854399,36.66,78237.52,0.0,-0.98584,2e-05,2.05964]
[1778922854560,36.66,78237.52,0.0,-0.98584,2e-05,2.05964]
[1778922860477,36.66,78243.52,0.0,-0.98572,2e-05,2.07486]
[1778922862491,36.66,78249.51,0.0,-0.98562,2e-05,2.08857]
[1778922864347,36.67,78250.77,0.0,-0.98559,2e-05,2.0916]
[1778922864570,36.67,78250.77,0.0,-0.98559,2e-05,2.0916]
[1778922864867,36.67,78250.77,0.0,-0.98559,2e-05,2.0916]
[1778922865058,36.67,78250.77,0.0,-0.98559,2e-05,2.0916]
[1778922865091,36.67,78249.86,0.0,-0.9856,2e-05,2.09008]
[1778922867526,36.67,78244.05,0.0,-0.9857,2e-05,2.07779]
[1778922870092,36.67,78242.33,0.0,-0.98573,2e-05,2.07428]
[1778922870194,36.67,78241.74,0.0,-0.98573,2e-05,2.07352]
[1778922870314,36.67,78241.74,0.0,-0.98573,2e-05,2.07352]
[1778922870574,36.67,78241.74,0.0,-0.98573,2e-05,2.07352]
[1778922870808,36.67,78241.74,0.0,-0.98573,2e-05,2.07352]
[1778922871554,36.67,78245.53,0.0,-0.98568,2e-05,2.07994]
[1778922875582,36.68,78238.3,0.0,-0.9858,2e-05,2.06512]
[1778922876589,36.68,78234.76,0.0,-0.98586,2e-05,2.05764]
[1778922877530,36.68,78234.76,0.0,-0.98586,2e-05,2.05764]
[1778922877565,36.68,78234.76,0.0,-0.98586,2e-05,2.05764]
[1778922878119,36.68,78234.76,0.0,-0.98586,2e-05,2.05764]
[1778922878218,36.68,78232.29,0.0,-0.98589,2e-05,2.05283]
[1778922878308,36.68,78232.29,0.0,-0.98589,2e-05,2.05283]
[1778922878603,36.68,78238.29,0.0,-0.98579,2e-05,2.06592]
[1778922883905,36.68,78238.06,0.0,-0.98579,2e-05,2.06655]
[1778922884061,36.68,78238.06,0.0,-0.98579,2e-05,2.06655]
[1778922884194,36.68,78238.06,0.0,-0.98579,2e-05,2.06655]
[1778922884160,36.69,78237.76,0.0,-0.98579,2e-05,2.06644]
[1778922884310,36.69,78237.76,0.0,-0.98579,2e-05,2.06644]
[1778922885652,36.69,78230.97,0.0,-0.9859,2e-05,2.05191]
[1778922886694,36.69,78230.97,0.0,-0.9859,2e-05,2.05191]
[1778922886817,36.69,78230.97,0.0,-0.9859,2e-05,2.05191]
[1778922886838,36.69,78227.71,0.0,-0.98595,2e-05,2.04541]
[1778922888584,36.69,78228.53,0.0,-0.98594,2e-05,2.04719]
[1778922888811,36.69,78228.53,0.0,-0.98594,2e-05,2.04719]
[1778922889686,36.69,78239.74,0.0,-0.98574,2e-05,2.07225]
[1778922891262,36.69,78242.34,0.0,-0.98569,2e-05,2.07826]
[1778922891310,36.69,78242.34,0.0,-0.98569,2e-05,2.07826]
[1778922891599,36.69,78242.34,0.0,-0.98569,2e-05,2.07826]
[1778922891807,36.69,78242.34,0.0,-0.98569,2e-05,2.07826]
[1778922891907,36.71,78237.83,0.0,-0.98573,2e-05,2.07354]
[1778922892707,36.71,78233.7,0.0,-0.9858,2e-05,2.06451]
[1778922893386,36.71,78233.7,0.0,-0.9858,2e-05,2.06451]
[1778922893564,36.71,78233.7,0.0,-0.9858,2e-05,2.06451]
[1778922893714,36.71,78231.97,0.0,-0.98583,2e-05,2.061]
[1778922894328,36.71,78231.97,0.0,-0.98583,2e-05,2.061]
[1778922894561,36.71,78231.97,0.0,-0.98583,2e-05,2.061]
[1778922899758,36.72,78230.07,0.0,-0.98585,2e-05,2.05858]
[1778922901081,36.72,78230.07,0.0,-0.98585,2e-05,2.05858]
[1778922901159,36.72,78228.06,0.0,-0.98588,2e-05,2.05479]
[1778922901309,36.72,78228.06,0.0,-0.98588,2e-05,2.05479]
[1778922901434,36.72,78228.06,0.0,-0.98588,2e-05,2.05479]
[1778922901566,36.72,78228.06,0.0,-0.98588,2e-05,2.05479]
[1778922905800,36.73,78236.73,0.0,-0.98572,2e-05,2.07522]
[1778922906627,36.73,78236.73,0.0,-0.98572,2e-05,2.07522]
[1778922906811,36.73,78236.73,0.0,-0.98572,2e-05,2.07522]
[1778922906882,36.73,78241.39,0.0,-0.98563,2e-05,2.08572]
[1778922907408,36.73,78241.39,0.0,-0.98563,2e-05,2.08572]
[1778922907560,36.73,78241.39,0.0,-0.98563,2e-05,2.08572]
[1778922908832,36.73,78231.42,0.0,-0.9858,2e-05,2.06413]
[1778922911241,36.73,78229.12,0.0,-0.98584,2e-05,2.05937]
[1778922911276,36.73,78228.44,0.0,-0.98585,2e-05,2.05847]
[1778922911309,36.73,78228.44,0.0,-0.98585,2e-05,2.05847]
[1778922911843,36.73,78228.44,0.0,-0.98585,2e-05,2.05847]
[1778922912060,36.73,78228.44,0.0,-0.98585,2e-05,2.05847]
[1778922917020,36.74,78228.47,0.0,-0.98584,2e-05,2.06001]
[1778922917105,36.74,78208.23,0.0,-0.98618,2e-05,2.01659]
[1778922917899,36.74,78188.7,0.0,-0.9865,2e-05,1.97547]
[1778922918906,36.74,78193.08,0.0,-0.98642,2e-05,1.98515]
[1778922919913,36.74,78190.09,0.0,-0.98647,2e-05,1.97925]
[1778922920755,36.74,78190.09,0.0,-0.98647,2e-05,1.97925]
[1778922920920,36.74,78185.9,0.0,-0.98654,2e-05,1.97085]
[1778922923084,36.75,78184.83,0.0,-0.98655,2e-05,1.96904]
[1778922923096,36.75,78189.4,0.0,-0.98647,2e-05,1.97911]
[1778922925955,36.79,78188.91,0.0,-0.98639,2e-05,1.98974]
[1778922927105,36.79,78188.91,0.0,-0.98639,2e-05,1.98974]
[1778922931998,36.8,78193.4,0.0,-0.98631,2e-05,1.99959]
[1778922933005,36.8,78197.31,0.0,-0.98624,2e-05,2.00829]
[1778922934012,36.8,78203.53,0.0,-0.98613,2e-05,2.02195]
[1778922936027,36.81,78205.45,0.0,-0.98609,2e-05,2.02674]
[1778922938545,36.81,78206.95,0.0,-0.98606,2e-05,2.03062]
[1778922938563,36.81,78206.95,0.0,-0.98606,2e-05,2.03062]
[1778922939048,36.81,78208.91,0.0,-0.98603,2e-05,2.03516]
[1778922940055,36.81,78215.35,0.0,-0.98592,2e-05,2.04939]
[1778922940930,36.81,78215.35,0.0,-0.98592,2e-05,2.04939]
[1778922941062,36.81,78215.35,0.0,-0.98592,2e-05,2.04939]
[1778922945714,36.82,78218.71,0.0,-0.98585,2e-05,2.05812]
[1778922945808,36.82,78218.71,0.0,-0.98585,2e-05,2.05812]
[1778922946097,36.82,78217.46,0.0,-0.98587,2e-05,2.05568]
[1778922946948,36.82,78217.46,0.0,-0.98587,2e-05,2.05568]
[1778922947059,36.82,78217.46,0.0,-0.98587,2e-05,2.05568]
[1778922949118,36.82,78213.4,0.0,-0.98593,2e-05,2.04773]
[1778922950120,36.82,78213.4,0.0,-0.98593,2e-05,2.04773]
[1778922950308,36.82,78213.4,0.0,-0.98593,2e-05,2.04773]
[1778922950125,36.82,78212.52,0.0,-0.98594,2e-05,2.04612]
[1778922950382,36.82,78212.52,0.0,-0.98594,2e-05,2.04612]
[1778922950561,36.82,78212.52,0.0,-0.98594,2e-05,2.04612]
[1778922955816,36.83,78213.84,0.0,-0.98591,2e-05,2.05046]
[1778922956056,36.83,78213.84,0.0,-0.98591,2e-05,2.05046]
[1778922956060,36.83,78213.84,0.0,-0.98591,2e-05,2.05046]
[1778922956312,36.83,78213.84,0.0,-0.98591,2e-05,2.05046]
[1778922956167,36.83,78213.63,0.0,-0.98591,2e-05,2.05029]
[1778922961202,36.83,78213.38,0.0,-0.9859,2e-05,2.0512]
[1778922962602,36.83,78212.96,0.0,-0.98591,2e-05,2.05058]
[1778922962810,36.83,78212.96,0.0,-0.98591,2e-05,2.05058]
[1778922963216,36.83,78212.67,0.0,-0.98591,2e-05,2.05024]
[1778922963382,36.83,78212.67,0.0,-0.98591,2e-05,2.05024]
[1778922963564,36.83,78212.67,0.0,-0.98591,2e-05,2.05024]
[1778922969258,36.84,78212.86,0.0,-0.98589,2e-05,2.05236]
[1778922973836,36.84,78212.98,0.0,-0.98588,2e-05,2.05347]
[1778922974293,36.85,78213.39,0.0,-0.98587,2e-05,2.05492]
[1778922974732,36.85,78213.39,0.0,-0.98587,2e-05,2.05492]
[1778922976117,36.85,78213.68,0.0,-0.98586,2e-05,2.05583]
[1778922976307,36.85,78213.38,0.0,-0.98587,2e-05,2.05546]
[1778922976380,36.85,78213.38,0.0,-0.98587,2e-05,2.05546]
[1778922982349,36.85,78214.4,0.0,-0.98584,2e-05,2.05934]
[1778922983709,36.85,78214.4,0.0,-0.98584,2e-05,2.05934]
[1778922983811,36.85,78214.4,0.0,-0.98584,2e-05,2.05934]
[1778922983912,36.86,78214.38,0.0,-0.98583,2e-05,2.05983]
[1778922984502,36.86,78214.38,0.0,-0.98583,2e-05,2.05983]
[1778922984562,36.86,78214.38,0.0,-0.98583,2e-05,2.05983]
[1778922990405,36.86,78216.42,0.0,-0.98578,2e-05,2.06587]
[1778922995440,36.87,78216.55,0.0,-0.98579,2e-05,2.0653]
[1778922996872,36.87,78216.55,0.0,-0.98579,2e-05,2.0653]
[1778922997058,36.87,78216.55,0.0,-0.98579,2e-05,2.0653]
[1778922997127,36.87,78216.64,0.0,-0.98578,2e-05,2.06602]
[1778922997759,36.87,78216.64,0.0,-0.98578,2e-05,2.06602]
[1778922997811,36.87,78216.64,0.0,-0.98578,2e-05,2.06602]
[1778922999468,36.87,78212.11,0.0,-0.98585,2e-05,2.0567]
[1778923000475,36.87,78205.13,0.0,-0.98597,2e-05,2.04189]
[1778923001528,36.87,78205.13,0.0,-0.98597,2e-05,2.04189]
[1778923001560,36.87,78205.13,0.0,-0.98597,2e-05,2.04189]
[1778923001629,36.87,78201.12,0.0,-0.98604,2e-05,2.03356]
[1778923003483,36.87,78202.37,0.0,-0.98601,2e-05,2.03656]
[1778923003569,36.87,78202.37,0.0,-0.98601,2e-05,2.03656]
[1778923008429,36.88,78205.89,0.0,-0.98594,2e-05,2.0457]
[1778923008560,36.88,78205.89,0.0,-0.98594,2e-05,2.0457]
[1778923008581,36.88,78205.18,0.0,-0.98595,2e-05,2.04446]
[1778923009591,36.88,78205.18,0.0,-0.98595,2e-05,2.04446]
[1778923009812,36.88,78205.18,0.0,-0.98595,2e-05,2.04446]
[1778923012559,36.89,78207.77,0.0,-0.9859,2e-05,2.05124]
[1778923014035,36.89,78207.77,0.0,-0.9859,2e-05,2.05124]
[1778923014063,36.89,78207.77,0.0,-0.9859,2e-05,2.05124]
[1778923014136,36.89,78208.69,0.0,-0.98588,2e-05,2.0538]
[1778923015695,36.89,78210.44,0.0,-0.98585,2e-05,2.05759]
[1778923015810,36.89,78210.44,0.0,-0.98585,2e-05,2.05759]
[1778923019239,36.89,78207.22,0.0,-0.98589,2e-05,2.05146]
[1778923019308,36.89,78207.22,0.0,-0.98589,2e-05,2.05146]
[1778923019326,36.89,78207.07,0.0,-0.98589,2e-05,2.0517]
[1778923021096,36.89,78206.96,0.0,-0.98589,2e-05,2.05146]
[1778923021182,36.89,78205.58,0.0,-0.98591,2e-05,2.04904]
[1778923021622,36.89,78191.5,0.0,-0.98615,2e-05,2.0188]
[1778923022629,36.9,78189.19,0.0,-0.98619,2e-05,2.0142]
[1778923023636,36.9,78192.5,0.0,-0.98613,2e-05,2.0216]
[1778923024804,36.9,78192.5,0.0,-0.98613,2e-05,2.0216]
[1778923024887,36.9,78192.73,0.0,-0.98612,2e-05,2.02242]
[1778923030685,36.91,78195.8,0.0,-0.98606,2e-05,2.03094]
[1778923032699,36.91,78193.43,0.0,-0.98609,2e-05,2.02649]
[1778923037734,36.91,78192.32,0.0,-0.9861,2e-05,2.02571]
[1778923039573,36.92,78192.13,0.0,-0.9861,2e-05,2.02562]
[1778923039809,36.92,78192.13,0.0,-0.9861,2e-05,2.02562]
[1778923039819,36.92,78190.55,0.0,-0.98612,2e-05,2.02256]
[1778923041455,36.92,78189.24,0.0,-0.98614,2e-05,2.02008]
[1778923041564,36.92,78189.24,0.0,-0.98614,2e-05,2.02008]
[1778923043776,36.92,78182.73,0.0,-0.98624,2e-05,2.00719]
[1778923044643,36.92,78182.73,0.0,-0.98624,2e-05,2.00719]
[1778923044811,36.92,78182.73,0.0,-0.98624,2e-05,2.00719]
[1778923044849,36.92,78192.7,0.0,-0.98607,2e-05,2.02879]
[1778923047088,36.92,78193.25,0.0,-0.98606,2e-05,2.03032]
[1778923047309,36.92,78193.25,0.0,-0.98606,2e-05,2.03032]
[1778923047373,36.93,78188.9,0.0,-0.98613,2e-05,2.02163]
[1778923048816,36.93,78185.78,0.0,-0.98618,2e-05,2.01529]
[1778923050353,36.93,78185.78,0.0,-0.98618,2e-05,2.01529]
[1778923050560,36.94,78185.98,0.0,-0.98615,2e-05,2.01929]
[1778923054858,36.95,78192.87,0.0,-0.98603,2e-05,2.0332]
[1778923055622,36.95,78192.87,0.0,-0.98603,2e-05,2.0332]
[1778923055811,36.95,78192.87,0.0,-0.98603,2e-05,2.0332]
[1778923055865,36.95,78193.51,0.0,-0.98602,2e-05,2.0349]
[1778923057267,36.95,78193.51,0.0,-0.98602,2e-05,2.0349]
[1778923057309,36.95,78193.51,0.0,-0.98602,2e-05,2.0349]
[1778923057368,36.95,78193.01,0.0,-0.98602,2e-05,2.03443]
[1778923061379,36.95,78192.31,0.0,-0.98603,2e-05,2.03352]
[1778923060901,36.95,78181.57,0.0,-0.98621,2e-05,2.01089]
[1778923061562,36.95,78181.57,0.0,-0.98621,2e-05,2.01089]
[1778923061907,36.95,78173.24,0.0,-0.98635,2e-05,1.99354]
[1778923062914,36.95,78172.37,0.0,-0.98636,2e-05,1.99204]
[1778923063451,36.95,78172.37,0.0,-0.98636,2e-05,1.99204]
[1778923063559,36.95,78172.37,0.0,-0.98636,2e-05,1.99204]
[1778923063921,36.96,78172.04,0.0,-0.98636,2e-05,1.9917]
[1778923065935,36.96,78169.8,0.0,-0.98639,2e-05,1.98771]
[1778923067550,36.97,78169.73,0.0,-0.98636,2e-05,1.99157]
[1778923067565,36.97,78169.73,0.0,-0.98636,2e-05,1.99157]
[1778923068428,36.97,78169.73,0.0,-0.98636,2e-05,1.99157]
[1778923068559,36.99,78169.06,0.0,-0.98634,2e-05,1.99373]
[1778923068960,36.99,78168.06,0.0,-0.98636,2e-05,1.99162]
[1778923073203,37.04,78167.87,0.0,-0.98625,2e-05,2.00511]
[1778923073233,37.05,78165.89,0.0,-0.98626,2e-05,2.00427]
[1778923074010,37.05,78136.81,0.0,-0.98673,2e-05,1.9435]
[1778923075006,37.06,78111.86,0.0,-0.98711,2e-05,1.89578]
[1778923076014,37.06,78099.4,0.0,-0.9873,2e-05,1.8707]
[1778923077140,37.06,78099.4,0.0,-0.9873,2e-05,1.8707]
[1778923077215,37.06,78096.33,0.0,-0.98735,2e-05,1.86456]
[1778923077656,37.06,78096.33,0.0,-0.98735,2e-05,1.86456]
[1778923078027,37.06,78088.08,0.0,-0.98747,2e-05,1.84814]
[1778923079034,37.06,78081.47,0.0,-0.98758,2e-05,1.83507]
[1778923080041,37.06,78070.4,0.0,-0.98774,2e-05,1.81334]
[1778923081272,37.06,78070.4,0.0,-0.98774,2e-05,1.81334]
[1778923081324,37.06,78035.26,0.0,-0.98826,1e-05,1.74572]
[1778923081555,37.06,78035.26,0.0,-0.98826,1e-05,1.74572]
[1778923082067,37.06,77993.86,0.0,-0.98885,1e-05,1.66866]
[1778923083073,37.06,77984.32,0.0,-0.98898,1e-05,1.65129]
[1778923084080,37.06,77984.07,0.0,-0.98899,1e-05,1.65084]
[1778923085266,37.06,77984.07,0.0,-0.98899,1e-05,1.65084]
[1778923085269,37.06,77966.91,0.0,-0.98922,1e-05,1.61997]
[1778923086095,37.06,77960.77,0.0,-0.9893,1e-05,1.60904]
[1778923087055,37.06,77960.77,0.0,-0.9893,1e-05,1.60904]
[1778923087109,37.06,77957.88,0.0,-0.98934,1e-05,1.60392]
[1778923088115,37.06,77948.91,0.0,-0.98946,1e-05,1.5881]
[1778923089123,37.06,77929.47,0.0,-0.98971,1e-05,1.55424]
[1778923090141,37.06,77920.59,0.0,-0.98983,1e-05,1.53897]
[1778923091096,37.06,77920.59,0.0,-0.98983,1e-05,1.53897]
[1778923091347,37.06,77920.59,0.0,-0.98983,1e-05,1.53897]
[1778923091423,37.06,77914.36,0.0,-0.98991,1e-05,1.52832]
[1778923092150,37.06,77906.12,0.0,-0.99001,1e-05,1.51434]
[1778923094166,37.06,77930.09,0.0,-0.98971,1e-05,1.55531]
[1778923095127,37.06,77930.09,0.0,-0.98971,1e-05,1.55531]
[1778923095173,37.06,77944.53,0.0,-0.98952,1e-05,1.58042]
[1778923096302,37.06,77944.53,0.0,-0.98952,1e-05,1.58042]
[1778923096350,37.06,77942.28,0.0,-0.98955,1e-05,1.57648]
[1778923098196,37.06,77930.97,0.0,-0.98969,1e-05,1.55683]
[1778923099215,37.06,77944.7,0.0,-0.98952,1e-05,1.58071]
[1778923100319,37.06,77944.7,0.0,-0.98952,1e-05,1.58071]
[1778923100402,37.06,77948.75,0.0,-0.98946,1e-05,1.58781]
[1778923100711,37.06,77948.75,0.0,-0.98946,1e-05,1.58781]
[1778923100934,37.06,77948.75,0.0,-0.98946,1e-05,1.58781]
[1778923101227,37.06,77974.54,0.0,-0.98912,1e-05,1.63364]
[1778923102239,37.06,77969.65,0.0,-0.98918,1e-05,1.62487]
[1778923104253,37.06,77990.66,0.0,-0.98889,1e-05,1.66282]
[1778923104740,37.06,77990.66,0.0,-0.98889,1e-05,1.66282]
[1778923105198,37.06,77990.66,0.0,-0.98889,1e-05,1.66282]
[1778923105262,37.06,78001.54,0.0,-0.98874,1e-05,1.68274]
[1778923106268,37.06,78001.66,0.0,-0.98874,1e-05,1.68296]
[1778923107275,37.06,77991.52,0.0,-0.98888,1e-05,1.66438]
[1778923108282,37.06,77994.07,0.0,-0.98885,1e-05,1.66904]
[1778923109153,37.06,77994.07,0.0,-0.98885,1e-05,1.66904]
[1778923109289,37.06,78018.13,0.0,-0.98851,1e-05,1.7135]
[1778923110298,37.06,78027.04,0.0,-0.98838,1e-05,1.7302]
[1778923111335,37.06,78027.04,0.0,-0.98838,1e-05,1.7302]
[1778923111368,37.06,78031.19,0.0,-0.98833,1e-05,1.7361]
[1778923111759,37.06,78031.19,0.0,-0.98833,1e-05,1.7361]
[1778923112311,37.06,78021.2,0.0,-0.98848,1e-05,1.71733]
[1778923113359,37.06,77996.13,0.0,-0.98883,1e-05,1.67094]
[1778923114335,37.06,77976.66,0.0,-0.9891,1e-05,1.63561]
[1778923115339,37.06,77968.7,0.0,-0.98921,1e-05,1.62133]
[1778923115786,37.06,77968.7,0.0,-0.98921,1e-05,1.62133]
[1778923116346,37.06,77975.45,0.0,-0.98912,1e-05,1.63343]
[1778923117353,37.06,77979.11,0.0,-0.98907,1e-05,1.64002]
[1778923117840,37.06,77979.11,0.0,-0.98907,1e-05,1.64002]
[1778923118360,37.06,77986.24,0.0,-0.98897,1e-05,1.65291]
[1778923119367,37.06,78000.41,0.0,-0.98877,1e-05,1.67879]
[1778923119827,37.06,78000.41,0.0,-0.98877,1e-05,1.67879]
[1778923120374,37.06,78013.0,0.0,-0.98859,1e-05,1.70204]
[1778923121381,37.06,78017.41,0.0,-0.98853,1e-05,1.71025]
[1778923123399,37.06,78027.19,0.0,-0.98839,1e-05,1.72856]
[1778923123838,37.06,78027.19,0.0,-0.98839,1e-05,1.72856]
[1778923124404,37.06,78044.63,0.0,-0.98814,1e-05,1.76161]
[1778923125156,37.06,78044.63,0.0,-0.98814,1e-05,1.76161]
[1778923125425,37.06,78029.07,0.0,-0.98836,1e-05,1.7321]
[1778923126425,37.06,78008.85,0.0,-0.98865,1e-05,1.69435]
[1778923127432,37.06,78001.93,0.0,-0.98875,1e-05,1.68158]
[1778923129171,37.06,78008.51,0.0,-0.98866,1e-05,1.69372]
[1778923129452,37.06,78003.26,0.0,-0.98873,1e-05,1.68403]
[1778923129683,37.06,78003.26,0.0,-0.98873,1e-05,1.68403]
[1778923130455,37.06,77984.35,0.0,-0.98899,1e-05,1.64949]
[1778923131464,37.06,77976.23,0.0,-0.9891,1e-05,1.63483]
[1778923132469,37.06,77965.67,0.0,-0.98925,1e-05,1.61593]
[1778923133328,37.06,77965.67,0.0,-0.98925,1e-05,1.61593]
[1778923133476,37.06,77969.17,0.0,-0.9892,1e-05,1.62217]
[1778923134483,37.06,77974.06,0.0,-0.98913,1e-05,1.63093]
[1778923135324,37.06,77974.06,0.0,-0.98913,1e-05,1.63093]
[1778923135492,37.06,77978.75,0.0,-0.98907,1e-05,1.63937]
[1778923138515,37.06,77982.51,0.0,-0.98902,1e-05,1.64616]
[1778923139522,37.06,77987.59,0.0,-0.98895,1e-05,1.65537]
[1778923139751,37.06,77987.59,0.0,-0.98895,1e-05,1.65537]
[1778923140529,37.06,77998.02,0.0,-0.9888,1e-05,1.6744]
[1778923141536,37.06,77987.4,0.0,-0.98895,1e-05,1.65502]
[1778923142543,37.06,77986.91,0.0,-0.98896,1e-05,1.65413]
[1778923143780,37.06,77988.17,0.0,-0.98894,1e-05,1.65642]
[1778923144557,37.06,77989.36,0.0,-0.98892,1e-05,1.65858]
[1778923146571,37.06,77982.68,0.0,-0.98902,1e-05,1.64646]
[1778923148585,37.06,77977.79,0.0,-0.98908,1e-05,1.63764]
[1778923149592,37.06,77984.28,0.0,-0.98899,1e-05,1.64936]
[1778923150599,37.06,77974.73,0.0,-0.98913,1e-05,1.63214]
[1778923151606,37.06,77947.16,0.0,-0.98949,1e-05,1.58322]
[1778923152614,37.06,77944.86,0.0,-0.98952,1e-05,1.57919]
[1778923153427,37.06,77944.86,0.0,-0.98952,1e-05,1.57919]
[1778923153510,37.06,77944.86,0.0,-0.98952,1e-05,1.57919]
[1778923154633,37.06,77921.29,0.0,-0.98983,1e-05,1.53839]
[1778923157450,37.07,77919.89,0.0,-0.98985,1e-05,1.53613]
[1778923157464,37.07,77937.16,0.0,-0.98962,1e-05,1.56609]
[1778923157656,37.07,77946.47,0.0,-0.9895,1e-05,1.58234]
[1778923159583,37.07,77946.47,0.0,-0.9895,1e-05,1.58234]
[1778923158662,37.07,77963.7,0.0,-0.98927,1e-05,1.61289]
[1778923159669,37.07,77984.67,0.0,-0.98898,1e-05,1.65065]
[1778923161581,37.07,77984.67,0.0,-0.98898,1e-05,1.65065]
[1778923160676,37.07,77994.4,0.0,-0.98885,1e-05,1.66836]
[1778923161683,37.07,77992.17,0.0,-0.98888,1e-05,1.66429]
[1778923162690,37.07,77997.85,0.0,-0.9888,1e-05,1.67468]
[1778923165571,37.07,77996.6,0.0,-0.98882,1e-05,1.67239]
[1778923165711,37.07,77996.38,0.0,-0.98882,1e-05,1.67198]
[1778923167580,37.07,77996.38,0.0,-0.98882,1e-05,1.67198]
[1778923167725,37.07,77985.17,0.0,-0.98898,1e-05,1.65156]
[1778923169739,37.07,77990.34,0.0,-0.98891,1e-05,1.66095]
[1778923171566,37.07,77990.34,0.0,-0.98891,1e-05,1.66095]
[1778923171608,37.07,77988.21,0.0,-0.98895,1e-05,1.65522]
[1778923171808,37.07,77988.21,0.0,-0.98895,1e-05,1.65522]
[1778923171861,37.07,77983.37,0.0,-0.98901,1e-05,1.64644]
[1778923172760,37.07,77986.31,0.0,-0.98897,1e-05,1.65177]
[1778923173767,37.07,77989.85,0.0,-0.98893,1e-05,1.6582]
[1778923175785,37.07,77986.17,0.0,-0.98898,1e-05,1.65151]
[1778923177799,37.07,77988.61,0.0,-0.98894,1e-05,1.65594]
[1778923179083,37.07,77988.61,0.0,-0.98894,1e-05,1.65594]
[1778923179102,37.07,77999.62,0.0,-0.98879,1e-05,1.67605]
[1778923180822,37.07,77995.48,0.0,-0.98885,1e-05,1.66847]
[1778923181828,37.07,77990.95,0.0,-0.98891,1e-05,1.6602]
[1778923182835,37.07,77993.62,0.0,-0.98887,1e-05,1.66507]
[1778923183842,37.07,77996.32,0.0,-0.98884,1e-05,1.67]
[1778923184850,37.07,77999.75,0.0,-0.98879,1e-05,1.67629]
[1778923186864,37.07,78002.08,0.0,-0.98876,1e-05,1.68057]
[1778923190838,37.07,78003.05,0.0,-0.98874,1e-05,1.68235]
[1778923190892,37.07,78000.33,0.0,-0.98878,1e-05,1.67735]
[1778923192906,37.07,77994.69,0.0,-0.98886,1e-05,1.66702]
[1778923194810,37.07,77993.01,0.0,-0.98888,1e-05,1.66395]
[1778923194920,37.07,77987.83,0.0,-0.98895,1e-05,1.65453]
[1778923195927,37.07,77984.65,0.0,-0.989,1e-05,1.64876]
[1778923196859,37.07,77984.65,0.0,-0.989,1e-05,1.64876]
[1778923196964,37.07,77975.47,0.0,-0.98912,1e-05,1.6322]
[1778923197942,37.07,77945.81,0.0,-0.98952,1e-05,1.57962]
[1778923198949,37.07,77952.6,0.0,-0.98943,1e-05,1.59153]
[1778923200757,37.07,77954.91,0.0,-0.9894,1e-05,1.5956]
[1778923200966,37.07,77954.74,0.0,-0.9894,1e-05,1.59531]
[1778923201975,37.07,77957.58,0.0,-0.98936,1e-05,1.60032]
[1778923202828,37.07,77957.58,0.0,-0.98936,1e-05,1.60032]
[1778923202980,37.07,77953.95,0.0,-0.98941,1e-05,1.59391]
[1778923203987,37.07,77957.37,0.0,-0.98937,1e-05,1.59995]
[1778923206001,37.07,77943.1,0.0,-0.98956,1e-05,1.57488]
[1778923206821,37.07,77943.1,0.0,-0.98956,1e-05,1.57488]
[1778923207008,37.07,77939.81,0.0,-0.9896,1e-05,1.56915]
[1778923209026,37.07,77930.18,0.0,-0.98972,1e-05,1.55259]
[1778923210033,37.07,77934.23,0.0,-0.98967,1e-05,1.55959]
[1778923211040,37.07,77931.37,0.0,-0.98971,1e-05,1.55464]
[1778923214067,37.07,77934.6,0.0,-0.98967,1e-05,1.56023]
[1778923215074,37.07,77942.04,0.0,-0.98957,1e-05,1.57316]
[1778923216081,37.07,77959.2,0.0,-0.98934,1e-05,1.60332]
[1778923216823,37.07,77959.2,0.0,-0.98934,1e-05,1.60332]
[1778923217088,37.07,77958.18,0.0,-0.98935,1e-05,1.60151]
[1778923219102,37.07,77953.87,0.0,-0.98941,1e-05,1.5939]
[1778923224138,37.07,77956.78,0.0,-0.98937,1e-05,1.59904]
[1778923225145,37.07,77965.88,0.0,-0.98925,1e-05,1.61518]
[1778923226152,37.07,77973.41,0.0,-0.98915,1e-05,1.62864]
[1778923226822,37.07,77973.41,0.0,-0.98915,1e-05,1.62864]
[1778923227159,37.07,77982.12,0.0,-0.98903,1e-05,1.64431]
[1778923228166,37.07,77986.94,0.0,-0.98896,1e-05,1.65304]
[1778923228821,37.07,77986.94,0.0,-0.98896,1e-05,1.65304]
[1778923229173,37.07,77994.94,0.0,-0.98885,1e-05,1.66761]
[1778923230180,37.07,77994.28,0.0,-0.98886,1e-05,1.66641]
[1778923231187,37.07,77984.08,0.0,-0.98902,1e-05,1.646]
[1778923232195,37.07,77981.71,0.0,-0.98905,1e-05,1.64172]
[1778923237230,37.07,77982.29,0.0,-0.98904,1e-05,1.64277]
[1778923238237,37.07,77987.81,0.0,-0.98896,1e-05,1.65276]
[1778923239244,37.07,77984.78,0.0,-0.98901,1e-05,1.64727]
[1778923241262,37.07,77981.43,0.0,-0.98905,1e-05,1.64122]
[1778923242269,37.07,77984.5,0.0,-0.98901,1e-05,1.64676]
[1778923243276,37.07,77987.96,0.0,-0.98896,1e-05,1.65303]
[1778923248313,37.07,77987.18,0.0,-0.98897,1e-05,1.65162]
[1778923251332,37.07,77983.95,0.0,-0.98902,1e-05,1.64577]
[1778923253351,37.07,77988.19,0.0,-0.98896,1e-05,1.65345]
[1778923254358,37.07,77998.22,0.0,-0.98882,1e-05,1.67174]
[1778923255365,37.07,78004.96,0.0,-0.98873,1e-05,1.68412]
[1778923256372,37.07,78010.66,0.0,-0.98865,1e-05,1.69464]
[1778923257379,37.07,78006.68,0.0,-0.9887,1e-05,1.68729]
[1778923258386,37.07,78003.64,0.0,-0.98875,1e-05,1.68169]
[1778923260400,37.07,78010.2,0.0,-0.98865,1e-05,1.69379]
[1778923261407,37.07,78007.11,0.0,-0.9887,1e-05,1.68808]
[1778923262417,37.07,78019.28,0.0,-0.98852,1e-05,1.71066]
[1778923262835,37.07,78019.28,0.0,-0.98852,1e-05,1.71066]
[1778923263424,37.07,78030.85,0.0,-0.98836,1e-05,1.73235]
[1778923264431,37.07,78036.99,0.0,-0.98827,1e-05,1.74395]
[1778923265438,37.07,78039.74,0.0,-0.98823,1e-05,1.74917]
[1778923270473,37.07,78010.5,0.0,-0.98865,1e-05,1.69435]
[1778923270839,37.07,78010.5,0.0,-0.98865,1e-05,1.69435]
[1778923271483,37.07,77994.29,0.0,-0.98888,1e-05,1.66455]
[1778923272487,37.07,77990.4,0.0,-0.98893,1e-05,1.65747]
[1778923274865,37.07,77990.34,0.0,-0.98893,1e-05,1.65736]
[1778923275508,37.07,77988.5,0.0,-0.98896,1e-05,1.65401]
[1778923277076,37.07,77988.65,0.0,-0.98895,1e-05,1.65429]
[1778923281553,37.07,77999.44,0.0,-0.9888,1e-05,1.67397]
[1778923282560,37.07,78012.45,0.0,-0.98862,1e-05,1.69796]
[1778923283567,37.07,78010.01,0.0,-0.98866,1e-05,1.69344]
[1778923285581,37.07,78003.98,0.0,-0.98874,1e-05,1.68231]
[1778923286589,37.07,77999.07,0.0,-0.98881,1e-05,1.6733]
[1778923288602,37.07,77996.3,0.0,-0.98885,1e-05,1.66822]
[1778923293637,37.07,77999.62,0.0,-0.98881,1e-05,1.67243]
[1778923294644,37.07,78006.09,0.0,-0.98872,1e-05,1.68431]
[1778923299679,37.07,78008.08,0.0,-0.98869,1e-05,1.68798]
[1778923306728,37.07,78009.59,0.0,-0.98867,1e-05,1.69077]
[1778923311763,37.07,78008.12,0.0,-0.98869,1e-05,1.68806]
[1778923312539,37.07,78008.12,0.0,-0.98869,1e-05,1.68806]
[1778923312770,37.07,78007.89,0.0,-0.9887,1e-05,1.68763]
[1778923315791,37.07,78010.56,0.0,-0.98866,1e-05,1.69257]
[1778923318824,37.07,78007.54,0.0,-0.9887,1e-05,1.68699]
[1778923319820,37.07,78001.38,0.0,-0.98879,1e-05,1.67565]
[1778923321216,37.07,78001.38,0.0,-0.98879,1e-05,1.67565]
[1778923321293,37.07,78001.44,0.0,-0.98879,1e-05,1.67576]
[1778923321835,37.07,77978.36,0.0,-0.98911,1e-05,1.63384]
[1778923323850,37.07,77977.61,0.0,-0.98912,1e-05,1.63249]
[1778923324859,37.07,77965.53,0.0,-0.98928,1e-05,1.6109]
[1778923325865,37.07,77948.7,0.0,-0.9895,1e-05,1.5812]
[1778923326872,37.07,77944.73,0.0,-0.98956,1e-05,1.57426]
[1778923328414,37.07,77944.73,0.0,-0.98956,1e-05,1.57426]
[1778923328416,37.07,77940.89,0.0,-0.98961,1e-05,1.56757]
[1778923328896,37.07,77932.57,0.0,-0.98971,1e-05,1.55315]
[1778923329903,37.07,77916.84,0.0,-0.98992,1e-05,1.52618]
[1778923330910,37.07,77911.8,0.0,-0.98998,1e-05,1.51762]
[1778923331917,37.07,77921.18,0.0,-0.98986,1e-05,1.53359]
[1778923333034,37.07,77921.18,0.0,-0.98986,1e-05,1.53359]
[1778923333120,37.07,77927.95,0.0,-0.98977,1e-05,1.54519]
[1778923334411,37.07,77927.95,0.0,-0.98977,1e-05,1.54519]
[1778923334648,37.07,77927.95,0.0,-0.98977,1e-05,1.54519]
[1778923334689,37.07,77929.84,0.0,-0.98975,1e-05,1.54844]
[1778923335083,37.07,77929.84,0.0,-0.98975,1e-05,1.54844]
[1778923335152,37.07,77947.19,0.0,-0.98952,1e-05,1.57855]
[1778923335945,37.07,77956.97,0.0,-0.98939,1e-05,1.59574]
[1778923336952,37.07,77964.16,0.0,-0.9893,1e-05,1.60846]
[1778923337959,37.07,77968.15,0.0,-0.98924,1e-05,1.61556]
[1778923339072,37.07,77968.15,0.0,-0.98924,1e-05,1.61556]
[1778923339114,37.07,77979.07,0.0,-0.9891,1e-05,1.63511]
[1778923339973,37.07,77993.3,0.0,-0.9889,1e-05,1.66088]
[1778923340974,37.07,77993.3,0.0,-0.9889,1e-05,1.66088]
[1778923340980,37.07,77999.55,0.0,-0.98881,1e-05,1.6723]
[1778923341987,37.07,78002.29,0.0,-0.98878,1e-05,1.67732]
[1778923342994,37.07,78008.02,0.0,-0.9887,1e-05,1.68787]
[1778923343909,37.07,78008.02,0.0,-0.9887,1e-05,1.68787]
[1778923344002,37.07,77993.57,0.0,-0.9889,1e-05,1.66137]
[1778923345009,37.07,77982.14,0.0,-0.98905,1e-05,1.64065]
[1778923346015,37.07,77987.07,0.0,-0.98899,1e-05,1.64956]
[1778923347022,37.07,77993.59,0.0,-0.9889,1e-05,1.66141]
[1778923347857,37.07,77993.59,0.0,-0.9889,1e-05,1.66141]
[1778923348030,37.07,77985.58,0.0,-0.98901,1e-05,1.64686]
[1778923349039,37.07,77983.05,0.0,-0.98904,1e-05,1.64229]
[1778923351053,37.07,77975.02,0.0,-0.98916,1e-05,1.626]
[1778923352060,37.07,77971.96,0.0,-0.9892,1e-05,1.62052]
[1778923354074,37.07,77974.9,0.0,-0.98917,1e-05,1.62578]
[1778923358103,37.07,77982.08,0.0,-0.98907,1e-05,1.63869]
[1778923359109,37.07,77984.99,0.0,-0.98903,1e-05,1.64394]
[1778923360136,37.07,77984.99,0.0,-0.98903,1e-05,1.64394]
[1778923360416,37.07,77987.04,0.0,-0.989,1e-05,1.64765]
[1778923361396,37.07,77987.04,0.0,-0.989,1e-05,1.64765]
[1778923362130,37.07,77981.12,0.0,-0.98908,1e-05,1.63696]
[1778923363467,37.07,77981.12,0.0,-0.98908,1e-05,1.63696]
[1778923363562,37.07,77981.12,0.0,-0.98908,1e-05,1.63696]
[1778923363619,37.07,77977.21,0.0,-0.98913,1e-05,1.62993]
[1778923366158,37.07,77974.07,0.0,-0.98918,1e-05,1.6243]
[1778923368765,37.07,77973.37,0.0,-0.98919,1e-05,1.62304]
[1778923368813,37.07,77973.37,0.0,-0.98919,1e-05,1.62304]
[1778923368770,37.07,77982.72,0.0,-0.98906,1e-05,1.63984]
[1778923369179,37.07,77987.02,0.0,-0.989,1e-05,1.64761]
[1778923370186,37.07,77982.5,0.0,-0.98906,1e-05,1.63944]
[1778923371193,37.07,77985.23,0.0,-0.98902,1e-05,1.64437]
[1778923372200,37.07,77993.17,0.0,-0.98891,1e-05,1.65878]
[1778923373472,37.07,77993.17,0.0,-0.98891,1e-05,1.65878]
[1778923373572,37.07,77993.17,0.0,-0.98891,1e-05,1.65878]
[1778923373661,37.07,77995.18,0.0,-0.98889,1e-05,1.66244]
[1778923375222,37.07,77992.09,0.0,-0.98893,1e-05,1.65681]
[1778923377745,37.07,77990.99,0.0,-0.98895,1e-05,1.65481]
[1778923377820,37.07,77990.99,0.0,-0.98895,1e-05,1.65481]
[1778923377757,37.07,77991.19,0.0,-0.98894,1e-05,1.65517]
[1778923378384,37.07,77991.19,0.0,-0.98894,1e-05,1.65517]
[1778923378562,37.07,77991.19,0.0,-0.98894,1e-05,1.65517]
[1778923379250,37.07,77986.32,0.0,-0.98901,1e-05,1.64634]
[1778923381264,37.07,77978.19,0.0,-0.98912,1e-05,1.63169]
[1778923382612,37.07,77978.19,0.0,-0.98912,1e-05,1.63169]
[1778923382808,37.07,77978.19,0.0,-0.98912,1e-05,1.63169]
[1778923382665,37.07,77974.01,0.0,-0.98918,1e-05,1.62419]
[1778923383684,37.07,77974.01,0.0,-0.98918,1e-05,1.62419]
[1778923383817,37.07,77974.01,0.0,-0.98918,1e-05,1.62419]
[1778923389305,37.07,77974.94,0.0,-0.98916,1e-05,1.62585]
[1778923389320,37.07,77975.47,0.0,-0.98916,1e-05,1.6268]
[1778923390082,37.07,77975.47,0.0,-0.98916,1e-05,1.6268]
[1778923391134,37.07,77973.51,0.0,-0.98918,1e-05,1.62329]
[1778923393629,37.07,77980.75,0.0,-0.98909,1e-05,1.63629]
[1778923393963,37.07,77980.75,0.0,-0.98909,1e-05,1.63629]
[1778923394067,37.07,77980.75,0.0,-0.98909,1e-05,1.63629]
[1778923394502,37.07,77980.75,0.0,-0.98909,1e-05,1.63629]
[1778923394563,37.07,77980.75,0.0,-0.98909,1e-05,1.63629]
[1778923394602,37.07,77982.82,0.0,-0.98906,1e-05,1.64002]
[1778923399175,37.07,77983.93,0.0,-0.98904,1e-05,1.64202]
[1778923399308,37.07,77983.93,0.0,-0.98904,1e-05,1.64202]
[1778923399390,37.07,77986.23,0.0,-0.98901,1e-05,1.64618]
[1778923400397,37.07,77990.44,0.0,-0.98895,1e-05,1.65381]
[1778923401246,37.07,77990.44,0.0,-0.98895,1e-05,1.65381]
[1778923401313,37.07,77990.44,0.0,-0.98895,1e-05,1.65381]
[1778923402412,37.07,77995.33,0.0,-0.98889,1e-05,1.66271]
[1778923403372,37.07,77995.33,0.0,-0.98889,1e-05,1.66271]
[1778923403569,37.07,77995.33,0.0,-0.98889,1e-05,1.66271]
[1778923403640,37.07,77997.09,0.0,-0.98886,1e-05,1.66592]
[1778923404280,37.07,77997.09,0.0,-0.98886,1e-05,1.66592]
[1778923404312,37.07,77997.09,0.0,-0.98886,1e-05,1.66592]
[1778923406440,37.07,78003.52,0.0,-0.98877,1e-05,1.6777]
[1778923407610,37.07,78003.52,0.0,-0.98877,1e-05,1.6777]
[1778923409003,37.07,78003.67,0.0,-0.98877,1e-05,1.67798]
[1778923409527,37.07,78003.67,0.0,-0.98877,1e-05,1.67798]
[1778923409535,37.07,78003.23,0.0,-0.98878,1e-05,1.67717]
[1778923411475,37.07,78006.04,0.0,-0.98875,1e-05,1.68045]
[1778923412483,37.07,78019.78,0.0,-0.98855,1e-05,1.70588]
[1778923413489,37.07,78037.0,0.0,-0.98831,1e-05,1.73819]
[1778923414496,37.07,78040.07,0.0,-0.98826,1e-05,1.744]
[1778923415503,37.07,78051.65,0.0,-0.98809,1e-05,1.76605]
[1778923416510,37.07,78054.88,0.0,-0.98805,1e-05,1.77224]
[1778923419532,37.07,78049.57,0.0,-0.98812,1e-05,1.76207]
[1778923422553,37.07,78052.24,0.0,-0.98808,1e-05,1.76718]
[1778923423073,37.07,78052.24,0.0,-0.98808,1e-05,1.76718]
[1778923423308,37.07,78052.24,0.0,-0.98808,1e-05,1.76718]
[1778923423579,37.07,78052.24,0.0,-0.98808,1e-05,1.76718]
[1778923424399,37.07,78052.24,0.0,-0.98808,1e-05,1.76718]
[1778923424566,37.07,78052.24,0.0,-0.98808,1e-05,1.76718]
[1778923425575,37.07,78056.44,0.0,-0.98802,1e-05,1.77524]
[1778923427168,37.07,78058.12,0.0,-0.988,1e-05,1.77847]
[1778923427309,37.07,78058.12,0.0,-0.988,1e-05,1.77847]
[1778923427589,37.07,78058.12,0.0,-0.988,1e-05,1.77847]
[1778923427810,37.07,78058.12,0.0,-0.988,1e-05,1.77847]
[1778923427823,37.07,78058.19,0.0,-0.988,1e-05,1.77861]
[1778923430610,37.07,78065.69,0.0,-0.98789,1e-05,1.79309]
[1778923431617,37.07,78071.78,0.0,-0.98779,2e-05,1.80492]
[1778923433536,37.07,78072.62,0.0,-0.98778,2e-05,1.80656]
[1778923433559,37.07,78072.62,0.0,-0.98778,2e-05,1.80656]
[1778923433631,37.07,78072.05,0.0,-0.98779,2e-05,1.80545]
[1778923434239,37.07,78072.05,0.0,-0.98779,2e-05,1.80545]
[1778923434311,37.07,78072.05,0.0,-0.98779,2e-05,1.80545]
[1778923437659,37.07,78077.15,0.0,-0.98771,2e-05,1.8154]
[1778923438666,37.07,78080.41,0.0,-0.98766,2e-05,1.82179]
[1778923440661,37.07,78080.73,0.0,-0.98766,2e-05,1.82242]
[1778923440808,37.07,78080.73,0.0,-0.98766,2e-05,1.82242]
[1778923440861,37.07,78082.68,0.0,-0.98763,2e-05,1.82625]
[1778923441689,37.07,78077.19,0.0,-0.98771,2e-05,1.81548]
[1778923442705,37.07,78070.83,0.0,-0.98781,2e-05,1.80307]
[1778923443702,37.07,78067.82,0.0,-0.98785,1e-05,1.79722]
[1778923445716,37.07,78055.9,0.0,-0.98803,1e-05,1.7742]
[1778923446443,37.07,78055.9,0.0,-0.98803,1e-05,1.7742]
[1778923446562,37.07,78055.9,0.0,-0.98803,1e-05,1.7742]
[1778923446730,37.07,78056.35,0.0,-0.98802,1e-05,1.77507]
[1778923448744,37.07,78043.45,0.0,-0.98821,1e-05,1.75041]
[1778923449752,37.07,78038.94,0.0,-0.98828,1e-05,1.74186]
[1778923450759,37.07,78030.0,0.0,-0.98841,1e-05,1.725]
[1778923451766,37.07,78023.99,0.0,-0.98849,1e-05,1.71374]
[1778923453780,37.07,78018.99,0.0,-0.98857,1e-05,1.70441]
[1778923455458,37.07,78017.9,0.0,-0.98858,1e-05,1.70239]
[1778923455560,37.07,78017.9,0.0,-0.98858,1e-05,1.70239]
[1778923455794,37.07,78014.96,0.0,-0.98862,1e-05,1.69693]
[1778923456808,37.07,78007.11,0.0,-0.98873,1e-05,1.68242]
[1778923457808,37.07,77999.93,0.0,-0.98883,1e-05,1.66924]
[1778923459822,37.07,78005.38,0.0,-0.98876,1e-05,1.67924]
[1778923460829,37.07,78011.8,0.0,-0.98867,1e-05,1.69108]
[1778923462870,37.07,78012.63,0.0,-0.98866,1e-05,1.69261]
[1778923462909,37.07,78009.94,0.0,-0.98869,1e-05,1.68764]
[1778923463064,37.07,78009.94,0.0,-0.98869,1e-05,1.68764]
[1778923468887,37.07,78011.05,0.0,-0.98868,1e-05,1.68969]
[1778923470886,37.07,78008.69,0.0,-0.98871,1e-05,1.68533]
[1778923470902,37.07,78006.73,0.0,-0.98874,1e-05,1.68172]
[1778923471058,37.07,78006.73,0.0,-0.98874,1e-05,1.68172]
[1778923471909,37.07,78009.2,0.0,-0.98872,1e-05,1.68439]
[1778923472064,37.07,78009.2,0.0,-0.98872,1e-05,1.68439]
[1778923472317,37.07,78009.2,0.0,-0.98872,1e-05,1.68439]
[1778923474424,37.07,78011.97,0.0,-0.98868,1e-05,1.6895]
[1778923474569,37.07,78011.97,0.0,-0.98868,1e-05,1.6895]
[1778923474931,37.07,78005.68,0.0,-0.98877,1e-05,1.67791]
[1778923475148,37.07,78005.68,0.0,-0.98877,1e-05,1.67791]
[1778923475310,37.07,78005.68,0.0,-0.98877,1e-05,1.67791]
[1778923475938,37.07,77999.55,0.0,-0.98885,1e-05,1.66667]
[1778923480443,37.07,78000.55,0.0,-0.98884,1e-05,1.6685]
[1778923480561,37.07,78000.55,0.0,-0.98884,1e-05,1.6685]
[1778923480973,37.07,77999.59,0.0,-0.98885,1e-05,1.66675]
[1778923482153,37.07,77998.93,0.0,-0.98886,1e-05,1.66554]
[1778923482311,37.07,77998.93,0.0,-0.98886,1e-05,1.66554]
[1778923482987,37.07,78003.53,0.0,-0.9888,1e-05,1.67396]
[1778923487192,37.07,78004.82,0.0,-0.98878,1e-05,1.67633]
[1778923487308,37.07,78004.82,0.0,-0.98878,1e-05,1.67633]
[1778923487974,37.07,78004.82,0.0,-0.98878,1e-05,1.67633]
[1778923487409,37.07,78003.86,0.0,-0.98879,1e-05,1.67457]
[1778923488060,37.07,78003.86,0.0,-0.98879,1e-05,1.67457]
[1778923490036,37.07,77999.93,0.0,-0.98885,1e-05,1.66737]
[1778923492017,37.07,78000.39,0.0,-0.98884,1e-05,1.66821]
[1778923492064,37.07,78000.39,0.0,-0.98884,1e-05,1.66821]
[1778923492118,37.07,78003.77,0.0,-0.98879,1e-05,1.6744]
[1778923493064,37.07,78003.77,0.0,-0.98879,1e-05,1.6744]
[1778923493145,37.07,78004.56,0.0,-0.98878,1e-05,1.67585]
[1778923496078,37.07,78014.8,0.0,-0.98864,1e-05,1.69474]
[1778923497341,37.07,78014.8,0.0,-0.98864,1e-05,1.69474]
[1778923497565,37.07,78014.8,0.0,-0.98864,1e-05,1.69474]
[1778923497620,37.07,78013.28,0.0,-0.98866,1e-05,1.69192]
[1778923498092,37.07,78007.39,0.0,-0.98874,1e-05,1.68105]
[1778923499101,37.07,78007.39,0.0,-0.98874,1e-05,1.68105]
[1778923499315,37.07,78007.39,0.0,-0.98874,1e-05,1.68105]
[1778923499366,37.07,78005.15,0.0,-0.98877,1e-05,1.67693]
[1778923500109,37.07,78007.97,0.0,-0.98873,1e-05,1.68212]
[1778923501251,37.07,78007.97,0.0,-0.98873,1e-05,1.68212]
[1778923501311,37.07,78007.97,0.0,-0.98873,1e-05,1.68212]
[1778923501353,37.07,78008.5,0.0,-0.98873,1e-05,1.6831]
[1778923503311,37.07,78006.7,0.0,-0.98875,1e-05,1.67978]
[1778923503567,37.07,78006.7,0.0,-0.98875,1e-05,1.67978]
[1778923503650,37.07,78009.71,0.0,-0.98871,1e-05,1.68533]
[1778923509172,37.07,78010.95,0.0,-0.98869,1e-05,1.68762]
[1778923510902,37.07,78010.95,0.0,-0.98869,1e-05,1.68762]
[1778923510979,37.07,78013.05,0.0,-0.98866,1e-05,1.6915]
[1778923511058,37.07,78013.05,0.0,-0.98866,1e-05,1.6915]
[1778923511186,37.07,78008.26,0.0,-0.98873,1e-05,1.68265]
[1778923512383,37.07,78008.26,0.0,-0.98873,1e-05,1.68265]
[1778923512563,37.07,78008.26,0.0,-0.98873,1e-05,1.68265]
[1778923512661,37.07,78010.52,0.0,-0.9887,1e-05,1.68682]
[1778923513200,37.07,78013.8,0.0,-0.98865,1e-05,1.69288]
[1778923515214,37.07,78010.65,0.0,-0.9887,1e-05,1.68706]
[1778923519433,37.07,78010.97,0.0,-0.98869,1e-05,1.68765]
[1778923519564,37.07,78010.97,0.0,-0.98869,1e-05,1.68765]
[1778923519665,37.07,78013.29,0.0,-0.98866,1e-05,1.69194]
[1778923520249,37.07,78018.74,0.0,-0.98858,1e-05,1.70205]
[1778923521730,37.07,78018.74,0.0,-0.98858,1e-05,1.70205]
[1778923521812,37.07,78018.74,0.0,-0.98858,1e-05,1.70205]
[1778923521878,37.07,78025.32,0.0,-0.98849,1e-05,1.71431]
[1778923522263,37.07,78028.14,0.0,-0.98845,1e-05,1.71959]
[1778923524277,37.07,78030.32,0.0,-0.98842,1e-05,1.72368]
[1778923526391,37.07,78029.72,0.0,-0.98842,1e-05,1.72255]
[1778923526562,37.07,78029.72,0.0,-0.98842,1e-05,1.72255]
[1778923526846,37.07,78025.26,0.0,-0.98849,1e-05,1.7142]
[1778923527298,37.07,78028.55,0.0,-0.98844,1e-05,1.72036]
[1778923528049,37.07,78028.55,0.0,-0.98844,1e-05,1.72036]
[1778923528060,37.07,78028.55,0.0,-0.98844,1e-05,1.72036]
[1778923528305,37.07,78030.63,0.0,-0.98841,1e-05,1.72426]
[1778923530319,37.07,78034.21,0.0,-0.98836,1e-05,1.731]
[1778923531437,37.07,78034.21,0.0,-0.98836,1e-05,1.731]
[1778923531564,37.07,78034.21,0.0,-0.98836,1e-05,1.731]
[1778923531631,37.07,78039.59,0.0,-0.98829,1e-05,1.73923]
[1778923532247,37.07,78039.59,0.0,-0.98829,1e-05,1.73923]
[1778923532308,37.07,78039.59,0.0,-0.98829,1e-05,1.73923]
[1778923532333,37.07,78040.81,0.0,-0.98828,1e-05,1.74154]
[1778923534739,37.07,78039.68,0.0,-0.98829,1e-05,1.7394]
[1778923534810,37.07,78039.68,0.0,-0.98829,1e-05,1.7394]
[1778923534910,37.07,78036.38,0.0,-0.98834,1e-05,1.73316]
[1778923535354,37.07,78034.5,0.0,-0.98837,1e-05,1.72962]
[1778923537368,37.07,78038.67,0.0,-0.98831,1e-05,1.73749]
[1778923538372,37.07,78038.67,0.0,-0.98831,1e-05,1.73749]
[1778923538562,37.07,78038.67,0.0,-0.98831,1e-05,1.73749]
[1778923538868,37.07,78038.67,0.0,-0.98831,1e-05,1.73749]
[1778923538945,37.07,78038.67,0.0,-0.98831,1e-05,1.73749]
[1778923538955,37.07,78041.12,0.0,-0.98827,1e-05,1.74212]
[1778923539382,37.07,78047.33,0.0,-0.98818,1e-05,1.75392]
[1778923540390,37.07,78051.7,0.0,-0.98812,1e-05,1.76225]
[1778923541396,37.07,78057.65,0.0,-0.98803,1e-05,1.77366]
[1778923542403,37.07,78066.93,0.0,-0.98789,1e-05,1.79156]
[1778923543410,37.07,78070.73,0.0,-0.98784,1e-05,1.79893]
[1778923546964,37.07,78072.24,0.0,-0.98781,2e-05,1.80186]
[1778923547075,37.07,78071.75,0.0,-0.98782,1e-05,1.80091]
[1778923547438,37.07,78081.42,0.0,-0.98767,2e-05,1.81979]
[1778923548502,37.07,78081.42,0.0,-0.98767,2e-05,1.81979]
[1778923548588,37.07,78080.15,0.0,-0.98769,2e-05,1.8173]
[1778923549452,37.07,78078.24,0.0,-0.98772,2e-05,1.81357]
[1778923550607,37.07,78078.24,0.0,-0.98772,2e-05,1.81357]
[1778923550813,37.07,78078.24,0.0,-0.98772,2e-05,1.81357]
[1778923552023,37.07,78077.33,0.0,-0.98774,2e-05,1.81179]
[1778923552473,37.07,78062.54,0.0,-0.98796,1e-05,1.78307]
[1778923553480,37.07,78053.38,0.0,-0.98809,1e-05,1.76547]
[1778923554490,37.07,78038.48,0.0,-0.98831,1e-05,1.73713]
[1778923556047,37.07,78038.48,0.0,-0.98831,1e-05,1.73713]
[1778923555497,37.07,78027.8,0.0,-0.98846,1e-05,1.71704]
[1778923556504,37.07,78030.52,0.0,-0.98843,1e-05,1.72214]
[1778923558518,37.07,78032.28,0.0,-0.9884,1e-05,1.72544]
[1778923559525,37.07,78034.57,0.0,-0.98837,1e-05,1.72975]
[1778923560532,37.07,78039.2,0.0,-0.9883,1e-05,1.73849]
[1778923561116,37.07,78039.2,0.0,-0.9883,1e-05,1.73849]
[1778923562090,37.07,78040.55,0.0,-0.98828,1e-05,1.74104]
[1778923562355,37.07,78040.55,0.0,-0.98828,1e-05,1.74104]
[1778923562605,37.07,78040.55,0.0,-0.98828,1e-05,1.74104]
[1778923562684,37.07,78039.09,0.0,-0.9883,1e-05,1.73828]
[1778923563413,37.07,78039.09,0.0,-0.9883,1e-05,1.73828]
[1778923563553,37.07,78036.37,0.0,-0.98834,1e-05,1.73315]
[1778923565121,37.07,78033.64,0.0,-0.98838,1e-05,1.728]
[1778923565576,37.07,78031.31,0.0,-0.98841,1e-05,1.72362]
[1778923569607,37.07,78036.14,0.0,-0.98834,1e-05,1.73271]
[1778923570634,37.07,78041.61,0.0,-0.98827,1e-05,1.74305]
[1778923571642,37.07,78050.87,0.0,-0.98813,1e-05,1.76067]
[1778923572646,37.07,78052.2,0.0,-0.98811,1e-05,1.76321]
[1778923574660,37.07,78062.77,0.0,-0.98795,1e-05,1.78351]
[1778923575667,37.07,78068.81,0.0,-0.98786,1e-05,1.7952]
[1778923577681,37.07,78074.63,0.0,-0.98778,2e-05,1.80652]
[1778923582716,37.07,78074.58,0.0,-0.98778,2e-05,1.80642]
[1778923583230,37.07,78074.58,0.0,-0.98778,2e-05,1.80642]
[1778923583309,37.07,78074.58,0.0,-0.98778,2e-05,1.80642]
[1778923584730,37.07,78060.55,0.0,-0.98799,1e-05,1.77923]
[1778923585312,37.07,78060.55,0.0,-0.98799,1e-05,1.77923]
[1778923585737,37.07,78056.61,0.0,-0.98805,1e-05,1.77166]
[1778923588604,37.07,78057.39,0.0,-0.98803,1e-05,1.77316]
[1778923588809,37.07,78057.39,0.0,-0.98803,1e-05,1.77316]
[1778923589308,37.07,78056.71,0.0,-0.98804,1e-05,1.77185]
[1778923589765,37.07,78056.79,0.0,-0.98804,1e-05,1.772]
[1778923591310,37.07,78053.89,0.0,-0.98809,1e-05,1.76644]
[1778923591645,37.07,78053.89,0.0,-0.98809,1e-05,1.76644]
[1778923591811,37.07,78053.89,0.0,-0.98809,1e-05,1.76644]
[1778923591845,37.07,78050.43,0.0,-0.98815,1e-05,1.75788]
[1778923594800,37.07,78045.55,0.0,-0.98822,1e-05,1.74859]
[1778923595312,37.07,78045.55,0.0,-0.98822,1e-05,1.74859]
[1778923595807,37.07,78045.3,0.0,-0.98822,1e-05,1.74812]
[1778923597088,37.07,78045.3,0.0,-0.98822,1e-05,1.74812]
[1778923597309,37.07,78045.23,0.0,-0.98823,1e-05,1.74798]
[1778923598828,37.07,78048.33,0.0,-0.98818,1e-05,1.75388]
[1778923603239,37.07,78050.18,0.0,-0.98815,1e-05,1.75741]
[1778923603309,37.07,78050.18,0.0,-0.98815,1e-05,1.75741]
[1778923606488,37.07,78046.91,0.0,-0.9882,1e-05,1.75118]
[1778923606560,37.07,78046.91,0.0,-0.9882,1e-05,1.75118]
[1778923606884,37.07,78044.98,0.0,-0.98823,1e-05,1.74751]
[1778923607594,37.07,78044.98,0.0,-0.98823,1e-05,1.74751]
[1778923607814,37.07,78044.98,0.0,-0.98823,1e-05,1.74751]
[1778923612926,37.07,78045.01,0.0,-0.98823,1e-05,1.74757]
[1778923617961,37.07,78042.78,0.0,-0.98826,1e-05,1.74334]
[1778923618793,37.07,78042.78,0.0,-0.98826,1e-05,1.74334]
[1778923618809,37.07,78042.78,0.0,-0.98826,1e-05,1.74334]
[1778923620982,37.07,78046.79,0.0,-0.9882,1e-05,1.75095]
[1778923621799,37.07,78046.79,0.0,-0.9882,1e-05,1.75095]
[1778923621809,37.07,78046.79,0.0,-0.9882,1e-05,1.75095]
[1778923621989,37.07,78047.62,0.0,-0.98819,1e-05,1.75253]
[1778923626114,37.07,78045.5,0.0,-0.98822,1e-05,1.7485]
[1778923626310,37.07,78045.16,0.0,-0.98823,1e-05,1.74785]
[1778923630046,37.07,78049.17,0.0,-0.98817,1e-05,1.75548]
[1778923630488,37.07,78049.17,0.0,-0.98817,1e-05,1.75548]
[1778923630565,37.07,78049.17,0.0,-0.98817,1e-05,1.75548]
[1778923632060,37.07,78035.96,0.0,-0.98836,1e-05,1.73045]
[1778923633067,37.07,78033.0,0.0,-0.9884,1e-05,1.72488]
[1778923634015,37.07,78033.0,0.0,-0.9884,1e-05,1.72488]
[1778923634060,37.07,78033.0,0.0,-0.9884,1e-05,1.72488]
[1778923636088,37.07,78037.13,0.0,-0.98834,1e-05,1.73265]
[1778923637095,37.07,78036.9,0.0,-0.98835,1e-05,1.73222]
[1778923637503,37.07,78036.9,0.0,-0.98835,1e-05,1.73222]
[1778923637566,37.07,78036.9,0.0,-0.98835,1e-05,1.73222]
[1778923638102,37.07,78032.7,0.0,-0.98841,1e-05,1.72431]
[1778923641123,37.07,78038.1,0.0,-0.98833,1e-05,1.73448]
[1778923641180,37.07,78038.1,0.0,-0.98833,1e-05,1.73448]
[1778923641311,37.07,78038.1,0.0,-0.98833,1e-05,1.73448]
[1778923642130,37.07,78041.84,0.0,-0.98827,1e-05,1.74155]
[1778923643609,37.07,78042.84,0.0,-0.98826,1e-05,1.74345]
[1778923643809,37.07,78042.84,0.0,-0.98826,1e-05,1.74345]
[1778923646103,37.07,78045.88,0.0,-0.98822,1e-05,1.74922]
[1778923646118,37.07,78045.88,0.0,-0.98822,1e-05,1.74922]
[1778923646308,37.07,78045.88,0.0,-0.98822,1e-05,1.74922]
[1778923651162,37.07,78045.61,0.0,-0.98822,1e-05,1.74871]
[1778923651314,37.07,78045.61,0.0,-0.98822,1e-05,1.74871]
[1778923653999,37.07,78047.14,0.0,-0.98821,1e-05,1.74968]
[1778923654059,37.07,78047.14,0.0,-0.98821,1e-05,1.74968]
[1778923654082,37.07,78056.82,0.0,-0.98807,1e-05,1.76815]
[1778923655221,37.07,78059.86,0.0,-0.98802,1e-05,1.77399]
[1778923658227,37.07,78060.15,0.0,-0.98802,1e-05,1.77455]
[1778923658310,37.07,78060.15,0.0,-0.98802,1e-05,1.77455]
[1778923658409,37.07,78060.4,0.0,-0.98802,1e-05,1.77503]
[1778923659802,37.07,78060.4,0.0,-0.98802,1e-05,1.77503]
[1778923659809,37.07,78060.4,0.0,-0.98802,1e-05,1.77503]
[1778923663277,37.07,78055.24,0.0,-0.98809,1e-05,1.76513]
[1778923667353,37.07,78053.76,0.0,-0.98811,1e-05,1.7623]
[1778923667560,37.07,78053.76,0.0,-0.98811,1e-05,1.7623]
[1778923667661,37.07,78053.67,0.0,-0.98811,1e-05,1.76212]
[1778923673825,37.07,78052.29,0.0,-0.98813,1e-05,1.75949]
[1778923674058,37.07,78052.29,0.0,-0.98813,1e-05,1.75949]
[1778923680396,37.07,78050.96,0.0,-0.98815,1e-05,1.75695]
[1778923681574,37.07,78050.96,0.0,-0.98815,1e-05,1.75695]
[1778923681809,37.07,78050.96,0.0,-0.98815,1e-05,1.75695]
[1778923681909,37.07,78044.65,0.0,-0.98825,1e-05,1.74495]
[1778923684425,37.07,78041.81,0.0,-0.98829,1e-05,1.73957]
[1778923685707,37.07,78041.81,0.0,-0.98829,1e-05,1.73957]
[1778923685809,37.07,78041.81,0.0,-0.98829,1e-05,1.73957]
[1778923685863,37.07,78041.56,0.0,-0.98829,1e-05,1.73909]
[1778923687517,37.07,78041.27,0.0,-0.9883,1e-05,1.73855]
[1778923687565,37.07,78041.27,0.0,-0.9883,1e-05,1.73855]
[1778923692069,37.07,78041.13,0.0,-0.9883,1e-05,1.73828]
[1778923692307,37.07,78041.66,0.0,-0.98829,1e-05,1.73928]
[1778923695249,37.07,78041.67,0.0,-0.98829,1e-05,1.7393]
[1778923695308,37.07,78041.67,0.0,-0.98829,1e-05,1.7393]
[1778923695502,37.07,78041.54,0.0,-0.98829,1e-05,1.73906]
[1778923699361,37.07,78040.16,0.0,-0.98831,1e-05,1.73645]
[1778923699560,37.07,78040.16,0.0,-0.98831,1e-05,1.73645]
[1778923699571,37.07,78034.82,0.0,-0.98839,1e-05,1.72638]
[1778923703912,37.07,78036.28,0.0,-0.98837,1e-05,1.72913]
[1778923704060,37.07,78036.28,0.0,-0.98837,1e-05,1.72913]
[1778923704128,37.07,78035.3,0.0,-0.98838,1e-05,1.72728]
[1778923707587,37.07,78040.23,0.0,-0.98831,1e-05,1.73658]
[1778923709600,37.07,78034.75,0.0,-0.98839,1e-05,1.72625]
[1778923710607,37.07,78028.63,0.0,-0.98848,1e-05,1.71477]
[1778923711312,37.07,78028.63,0.0,-0.98848,1e-05,1.71477]
[1778923711391,37.07,78028.63,0.0,-0.98848,1e-05,1.71477]
[1778923711559,37.07,78028.63,0.0,-0.98848,1e-05,1.71477]
[1778923711614,37.07,78029.05,0.0,-0.98848,1e-05,1.71364]
[1778923713628,37.07,78022.54,0.0,-0.98858,1e-05,1.7015]
[1778923715642,37.07,78019.21,0.0,-0.98861,1e-05,1.69695]
[1778923717656,37.08,78010.93,0.0,-0.98872,1e-05,1.6833]
[1778923718665,37.08,77999.53,0.0,-0.98888,1e-05,1.6621]
[1778923719670,37.08,77991.33,0.0,-0.98898,1e-05,1.64807]
[1778923720677,37.12,77989.72,0.0,-0.98894,1e-05,1.65408]
[1778923722691,37.2,77985.79,0.0,-0.98886,1e-05,1.66452]
[1778923724705,37.2,77976.03,0.0,-0.98898,1e-05,1.64856]
[1778923725712,37.2,77969.98,0.0,-0.98906,1e-05,1.63742]
[1778923726719,37.2,77979.18,0.0,-0.98894,1e-05,1.6538]
[1778923727726,37.2,77982.42,0.0,-0.98889,1e-05,1.65943]
[1778923729740,37.2,77987.09,0.0,-0.98882,1e-05,1.66855]
[1778923734474,37.21,77986.12,0.0,-0.98882,1e-05,1.66914]
[1778923734560,37.21,77986.12,0.0,-0.98882,1e-05,1.66914]
[1778923736789,37.22,77990.07,0.0,-0.98875,1e-05,1.67898]
[1778923739452,37.23,77990.09,0.0,-0.98873,1e-05,1.68074]
[1778923739571,37.23,77990.09,0.0,-0.98873,1e-05,1.68074]
[1778923739731,37.23,77990.09,0.0,-0.98873,1e-05,1.68074]
[1778923739810,37.23,77990.09,0.0,-0.98873,1e-05,1.68074]
[1778923739832,37.24,77990.18,0.0,-0.98872,1e-05,1.68176]
[1778923744845,37.25,77989.58,0.0,-0.9887,1e-05,1.68496]
[1778923746860,37.26,77999.49,0.0,-0.98855,1e-05,1.70496]
[1778923747866,37.26,77999.58,0.0,-0.98854,1e-05,1.70596]
[1778923752901,37.28,77994.55,0.0,-0.98858,1e-05,1.70077]
[1778923753908,37.28,77989.22,0.0,-0.98865,1e-05,1.69177]
[1778923756231,37.29,77991.27,0.0,-0.98861,1e-05,1.69639]
[1778923756252,37.29,77992.98,0.0,-0.98858,1e-05,1.70039]
[1778923756312,37.29,77992.98,0.0,-0.98858,1e-05,1.70039]
[1778923756887,37.29,77992.98,0.0,-0.98858,1e-05,1.70039]
[1778923757057,37.29,77992.98,0.0,-0.98858,1e-05,1.70039]
[1778923760958,37.31,77997.35,0.0,-0.98849,1e-05,1.71264]
[1778923763238,37.31,77996.91,0.0,-0.98849,1e-05,1.71263]
[1778923763270,37.32,77996.16,0.0,-0.98849,1e-05,1.71205]
[1778923763316,37.32,77996.16,0.0,-0.98849,1e-05,1.71205]
[1778923763705,37.32,77996.16,0.0,-0.98849,1e-05,1.71205]
[1778923763811,37.32,77996.16,0.0,-0.98849,1e-05,1.71205]
[1778923765993,37.33,78000.1,0.0,-0.98842,1e-05,1.72181]
[1778923771028,37.34,78000.09,0.0,-0.9884,1e-05,1.72384]
[1778923776066,37.36,78006.28,0.0,-0.98828,1e-05,1.73937]
[1778923777073,37.36,78003.07,0.0,-0.98832,1e-05,1.73411]
[1778923779100,37.37,78001.53,0.0,-0.98833,1e-05,1.732]
[1778923779201,37.37,78000.24,0.0,-0.98835,1e-05,1.73036]
[1778923779312,37.37,78000.24,0.0,-0.98835,1e-05,1.73036]
[1778923779510,37.37,78000.24,0.0,-0.98835,1e-05,1.73036]
[1778923779564,37.37,78000.24,0.0,-0.98835,1e-05,1.73036]
[1778923785129,37.39,78000.5,0.0,-0.98831,1e-05,1.73548]
[1778923788150,37.4,78006.48,0.0,-0.9882,1e-05,1.74901]
[1778923789157,37.4,78009.84,0.0,-0.98815,1e-05,1.7561]
[1778923790319,37.4,78010.46,0.0,-0.98813,1e-05,1.758]
[1778923790562,37.4,78010.46,0.0,-0.98813,1e-05,1.758]
[1778923790651,37.4,78010.46,0.0,-0.98813,1e-05,1.758]
[1778923790812,37.4,78010.46,0.0,-0.98813,1e-05,1.758]
[1778923791171,37.41,78010.35,0.0,-0.98813,1e-05,1.75852]
[1778923792178,37.41,78014.37,0.0,-0.98807,1e-05,1.76688]
[1778923793185,37.41,78019.36,0.0,-0.98799,1e-05,1.7771]
[1778923795190,37.41,78020.58,0.0,-0.98796,1e-05,1.78013]
[1778923795199,37.42,78020.72,0.0,-0.98796,1e-05,1.78109]
[1778923795318,37.42,78020.72,0.0,-0.98796,1e-05,1.78109]
[1778923795393,37.42,78020.72,0.0,-0.98796,1e-05,1.78109]
[1778923795561,37.42,78020.72,0.0,-0.98796,1e-05,1.78109]
[1778923801241,37.43,78021.99,0.0,-0.98791,1e-05,1.78765]
[1778923804262,37.44,78025.88,0.0,-0.98783,1e-05,1.79715]
[1778923806780,37.45,78026.03,0.0,-0.98782,1e-05,1.79876]
[1778923806809,37.45,78026.03,0.0,-0.98782,1e-05,1.79876]
[1778923807065,37.45,78026.03,0.0,-0.98782,1e-05,1.79876]
[1778923807312,37.45,78026.03,0.0,-0.98782,1e-05,1.79876]
[1778923807283,37.45,78025.41,0.0,-0.98782,1e-05,1.79822]
[1778923811311,37.46,78019.39,0.0,-0.98789,1e-05,1.78924]
[1778923812318,37.46,78025.08,0.0,-0.9878,1e-05,1.80084]
[1778923813325,37.47,78037.38,0.0,-0.98761,2e-05,1.82531]
[1778923814335,37.47,78038.71,0.0,-0.98759,2e-05,1.82851]
[1778923816749,37.47,78038.5,0.0,-0.98759,2e-05,1.8287]
[1778923816814,37.47,78038.5,0.0,-0.98759,2e-05,1.8287]
[1778923816910,37.48,78036.68,0.0,-0.98761,2e-05,1.82636]
[1778923817364,37.48,78036.68,0.0,-0.98761,2e-05,1.82636]
[1778923817569,37.48,78036.68,0.0,-0.98761,2e-05,1.82636]
[1778923823395,37.49,78036.99,0.0,-0.98757,2e-05,1.83058]
[1778923826416,37.5,78033.03,0.0,-0.98762,2e-05,1.82465]
[1778923828417,37.5,78035.08,0.0,-0.98758,2e-05,1.82924]
[1778923828562,37.5,78035.08,0.0,-0.98758,2e-05,1.82924]
[1778923828658,37.5,78035.08,0.0,-0.98758,2e-05,1.82924]
[1778923828818,37.5,78035.08,0.0,-0.98758,2e-05,1.82924]
[1778923828874,37.51,78036.5,0.0,-0.98755,2e-05,1.8332]
[1778923831539,37.51,78034.75,0.0,-0.98757,2e-05,1.83037]
[1778923831569,37.51,78034.75,0.0,-0.98757,2e-05,1.83037]
[1778923831582,37.51,78034.44,0.0,-0.98759,2e-05,1.82836]
[1778923832614,37.51,78034.44,0.0,-0.98759,2e-05,1.82836]
[1778923832820,37.51,78034.44,0.0,-0.98759,2e-05,1.82836]
[1778923838500,37.53,78032.56,0.0,-0.98758,2e-05,1.82882]
[1778923841521,37.53,78027.74,0.0,-0.98764,2e-05,1.82121]
[1778923844313,37.54,78024.95,0.0,-0.98768,1e-05,1.81638]
[1778923844561,37.54,78022.6,0.0,-0.98771,1e-05,1.81243]
[1778923844564,37.54,78022.6,0.0,-0.98771,1e-05,1.81243]
[1778923844810,37.54,78022.6,0.0,-0.98771,1e-05,1.81243]
[1778923844908,37.54,78022.9,0.0,-0.9877,1e-05,1.81422]
[1778923847566,37.55,78018.45,0.0,-0.98775,1e-05,1.80685]
[1778923849570,37.55,78017.44,0.0,-0.98776,1e-05,1.80551]
[1778923849812,37.55,78017.44,0.0,-0.98776,1e-05,1.80551]
[1778923849822,37.55,78017.44,0.0,-0.98776,1e-05,1.80551]
[1778923850067,37.55,78017.44,0.0,-0.98776,1e-05,1.80551]
[1778923850160,37.56,78017.76,0.0,-0.98775,1e-05,1.80738]
[1778923855622,37.57,78020.08,0.0,-0.98768,1e-05,1.81562]
[1778923856629,37.57,78017.04,0.0,-0.98772,1e-05,1.81036]
[1778923858627,37.58,78018.0,0.0,-0.9877,1e-05,1.81284]
[1778923858809,37.58,78018.0,0.0,-0.9877,1e-05,1.81284]
[1778923858915,37.58,78018.0,0.0,-0.9877,1e-05,1.81284]
[1778923859069,37.58,78018.0,0.0,-0.9877,1e-05,1.81284]
[1778923859137,37.58,78017.84,0.0,-0.9877,1e-05,1.81316]
[1778923859651,37.58,78011.69,0.0,-0.98779,1e-05,1.80193]
[1778923860658,37.58,78004.06,0.0,-0.9879,1e-05,1.78795]
[1778923861668,37.58,78010.47,0.0,-0.9878,1e-05,1.80023]
[1778923864230,37.59,78012.41,0.0,-0.98776,1e-05,1.80526]
[1778923864311,37.59,78012.41,0.0,-0.98776,1e-05,1.80526]
[1778923864282,37.59,78014.17,0.0,-0.98773,1e-05,1.80929]
[1778923864424,37.59,78014.17,0.0,-0.98773,1e-05,1.80929]
[1778923864567,37.59,78014.17,0.0,-0.98773,1e-05,1.80929]
[1778923868556,37.6,78016.41,0.0,-0.98768,1e-05,1.8161]
[1778923868694,37.6,78016.41,0.0,-0.98768,1e-05,1.8161]
[1778923868815,37.6,78016.41,0.0,-0.98768,1e-05,1.8161]
[1778923868841,37.6,78016.41,0.0,-0.98767,1e-05,1.81672]
[1778923872763,37.61,78019.95,0.0,-0.9876,2e-05,1.82606]
[1778923873933,37.61,78019.95,0.0,-0.9876,2e-05,1.82606]
[1778923874062,37.61,78019.95,0.0,-0.9876,2e-05,1.82606]
[1778923874332,37.61,78019.95,0.0,-0.9876,2e-05,1.82606]
[1778923874376,37.62,78018.82,0.0,-0.98761,2e-05,1.82447]
[1778923874571,37.62,78018.82,0.0,-0.98761,2e-05,1.82447]
[1778923879812,37.63,78018.15,0.0,-0.9876,2e-05,1.82681]
[1778923884847,37.64,78019.54,0.0,-0.98755,2e-05,1.83249]
[1778923885743,37.64,78019.54,0.0,-0.98755,2e-05,1.83249]
[1778923885814,37.64,78019.54,0.0,-0.98755,2e-05,1.83249]
[1778923886159,37.64,78019.54,0.0,-0.98755,2e-05,1.83249]
[1778923886312,37.64,78019.54,0.0,-0.98755,2e-05,1.83249]
[1778923886354,37.65,78019.44,0.0,-0.98755,2e-05,1.83289]
[1778923888875,37.65,78022.2,0.0,-0.98749,2e-05,1.84003]
[1778923890664,37.66,78021.24,0.0,-0.9875,2e-05,1.83874]
[1778923890811,37.66,78021.24,0.0,-0.9875,2e-05,1.83874]
[1778923890950,37.66,78021.24,0.0,-0.9875,2e-05,1.83874]
[1778923891066,37.66,78021.24,0.0,-0.9875,2e-05,1.83874]
[1778923891151,37.66,78021.24,0.0,-0.98751,2e-05,1.83731]
[1778923893910,37.66,78023.98,0.0,-0.98746,2e-05,1.8444]
[1778923896640,37.67,78023.86,0.0,-0.98745,2e-05,1.84531]
[1778923896813,37.67,78023.86,0.0,-0.98745,2e-05,1.84531]
[1778923896871,37.67,78023.86,0.0,-0.98745,2e-05,1.84531]
[1778923897065,37.67,78023.86,0.0,-0.98745,2e-05,1.84531]
[1778923897095,37.67,78023.89,0.0,-0.98744,2e-05,1.84594]
[1778923902973,37.69,78027.94,0.0,-0.98736,2e-05,1.8573]
[1778923903980,37.69,78038.62,0.0,-0.98719,2e-05,1.87892]
[1778923904987,37.69,78038.02,0.0,-0.98719,2e-05,1.87825]
[1778923905721,37.69,78038.02,0.0,-0.98719,2e-05,1.87825]
[1778923905814,37.69,78038.02,0.0,-0.98719,2e-05,1.87825]
[1778923905994,37.69,78040.44,0.0,-0.98715,2e-05,1.88357]
[1778923906840,37.69,78040.44,0.0,-0.98715,2e-05,1.88357]
[1778923907065,37.69,78040.44,0.0,-0.98715,2e-05,1.88357]
[1778923908008,37.7,78044.91,0.0,-0.98707,2e-05,1.89348]
[1778923911981,37.7,78045.13,0.0,-0.98706,2e-05,1.8954]
[1778923912065,37.7,78045.13,0.0,-0.98706,2e-05,1.8954]
[1778923912120,37.7,78045.13,0.0,-0.98706,2e-05,1.8954]
[1778923912315,37.7,78045.13,0.0,-0.98706,2e-05,1.8954]
[1778923912318,37.7,78047.44,0.0,-0.98702,2e-05,1.9005]
[1778923918078,37.71,78049.11,0.0,-0.98697,2e-05,1.9067]
[1778923918675,37.71,78049.11,0.0,-0.98697,2e-05,1.9067]
[1778923918811,37.71,78049.11,0.0,-0.98697,2e-05,1.9067]
[1778923919086,37.72,78052.92,0.0,-0.98691,2e-05,1.91482]
[1778923919561,37.72,78052.92,0.0,-0.98691,2e-05,1.91482]
[1778923919813,37.72,78052.92,0.0,-0.98691,2e-05,1.91482]
[1778923924121,37.73,78048.8,0.0,-0.98695,2e-05,1.90886]
[1778923924868,37.73,78048.8,0.0,-0.98695,2e-05,1.90886]
[1778923925059,37.73,78048.8,0.0,-0.98695,2e-05,1.90886]
[1778923925350,37.73,78048.8,0.0,-0.98695,2e-05,1.90886]
[1778923925403,37.73,78048.07,0.0,-0.98696,2e-05,1.90786]
[1778923925564,37.73,78048.07,0.0,-0.98696,2e-05,1.90786]
[1778923930104,37.73,78050.49,0.0,-0.98691,2e-05,1.91458]
[1778923930313,37.73,78050.49,0.0,-0.98691,2e-05,1.91458]
[1778923936205,37.75,78046.77,0.0,-0.98694,2e-05,1.9103]
[1778923936668,37.75,78046.77,0.0,-0.98694,2e-05,1.9103]
[1778923936812,37.75,78046.77,0.0,-0.98694,2e-05,1.9103]
[1778923937176,37.75,78046.77,0.0,-0.98694,2e-05,1.9103]
[1778923937315,37.75,78046.77,0.0,-0.98694,2e-05,1.9103]
[1778923937329,37.75,78045.28,0.0,-0.98696,2e-05,1.90778]
[1778923942247,37.76,78050.29,0.0,-0.98686,2e-05,1.92014]
[1778923942916,37.76,78050.29,0.0,-0.98686,2e-05,1.92014]
[1778923943061,37.76,78050.29,0.0,-0.98686,2e-05,1.92014]
[1778923943320,37.76,78050.29,0.0,-0.98686,2e-05,1.92014]
[1778923943368,37.76,78050.05,0.0,-0.98686,2e-05,1.9201]
[1778923943563,37.76,78050.05,0.0,-0.98686,2e-05,1.9201]
[1778923946628,37.77,78049.44,0.0,-0.98686,2e-05,1.92021]
[1778923946815,37.77,78049.44,0.0,-0.98686,2e-05,1.92021]
[1778923951310,37.77,78052.27,0.0,-0.98681,2e-05,1.92605]
[1778923951685,37.77,78052.27,0.0,-0.98681,2e-05,1.92605]
[1778923951811,37.77,78052.27,0.0,-0.98681,2e-05,1.92605]
[1778923952439,37.77,78052.27,0.0,-0.98681,2e-05,1.92605]
[1778923952462,37.78,78051.71,0.0,-0.98682,2e-05,1.92535]
[1778923952562,37.78,78051.71,0.0,-0.98682,2e-05,1.92535]
[1778923954332,37.78,78056.54,0.0,-0.98674,2e-05,1.93598]
[1778923956346,37.78,78053.88,0.0,-0.98677,2e-05,1.93143]
[1778923957099,37.78,78053.88,0.0,-0.98677,2e-05,1.93143]
[1778923957310,37.78,78053.88,0.0,-0.98677,2e-05,1.93143]
[1778923957395,37.78,78051.92,0.0,-0.9868,2e-05,1.9279]
[1778923957997,37.78,78051.92,0.0,-0.9868,2e-05,1.9279]
[1778923958063,37.78,78051.92,0.0,-0.9868,2e-05,1.9279]
[1778923963395,37.79,78051.85,0.0,-0.98678,2e-05,1.93031]
[1778923968430,37.8,78052.55,0.0,-0.98675,2e-05,1.93382]
[1778923971912,37.81,78054.32,0.0,-0.98672,2e-05,1.93864]
[1778923972065,37.81,78054.32,0.0,-0.98672,2e-05,1.93864]
[1778923972289,37.81,78054.32,0.0,-0.98672,2e-05,1.93864]
[1778923972310,37.81,78054.32,0.0,-0.98672,2e-05,1.93864]
[1778923972458,37.81,78054.22,0.0,-0.98671,2e-05,1.93885]
[1778923976177,37.81,78056.29,0.0,-0.98667,2e-05,1.94427]
[1778923976311,37.81,78056.29,0.0,-0.98667,2e-05,1.94427]
[1778923979507,37.82,78060.24,0.0,-0.9866,2e-05,1.95388]
[1778923980584,37.82,78060.24,0.0,-0.9866,2e-05,1.95388]
[1778923980810,37.82,78060.24,0.0,-0.9866,2e-05,1.95388]
[1778923981418,37.82,78060.24,0.0,-0.9866,2e-05,1.95388]
[1778923981454,37.82,78062.69,0.0,-0.98655,2e-05,1.95963]
[1778923981568,37.82,78062.69,0.0,-0.98655,2e-05,1.95963]
[1778923983535,37.83,78066.06,0.0,-0.98649,2e-05,1.96725]
[1778923987484,37.83,78067.18,0.0,-0.98647,2e-05,1.97024]
[1778923987567,37.83,78065.96,0.0,-0.98648,2e-05,1.96808]
[1778923987769,37.83,78065.96,0.0,-0.98648,2e-05,1.96808]
[1778923987810,37.83,78065.96,0.0,-0.98648,2e-05,1.96808]
[1778923987819,37.83,78065.5,0.0,-0.98649,2e-05,1.96782]
[1778923993607,37.84,78062.61,0.0,-0.98652,2e-05,1.9636]
[1778923994615,37.84,78062.61,0.0,-0.98652,2e-05,1.9636]
[1778923994811,37.84,78062.61,0.0,-0.98652,2e-05,1.9636]
[1778923995029,37.84,78062.61,0.0,-0.98652,2e-05,1.9636]
[1778923995061,37.84,78062.61,0.0,-0.98652,2e-05,1.9636]
[1778923995130,37.84,78062.96,0.0,-0.98651,2e-05,1.96499]
[1778924000656,37.85,78062.13,0.0,-0.98651,2e-05,1.96496]
[1778924006698,37.86,78062.45,0.0,-0.98649,2e-05,1.96756]
[1778924011787,37.86,78064.08,0.0,-0.98645,2e-05,1.97215]
[1778924011810,37.86,78064.08,0.0,-0.98645,2e-05,1.97215]
[1778924012315,37.86,78064.08,0.0,-0.98645,2e-05,1.97215]
[1778924012477,37.86,78063.59,0.0,-0.98647,2e-05,1.96966]
[1778924012561,37.86,78063.59,0.0,-0.98647,2e-05,1.96966]
[1778924017776,37.87,78063.56,0.0,-0.98645,2e-05,1.97142]
[1778924019620,37.87,78064.01,0.0,-0.98644,2e-05,1.97264]
[1778924019810,37.87,78064.01,0.0,-0.98644,2e-05,1.97264]
[1778924020204,37.87,78064.01,0.0,-0.98644,2e-05,1.97264]
[1778924020309,37.87,78064.01,0.0,-0.98644,2e-05,1.97264]
[1778924020409,37.87,78064.0,0.0,-0.98644,2e-05,1.97291]
[1778924026839,37.88,78063.87,0.0,-0.98643,2e-05,1.97469]
[1778924029595,37.88,78063.14,0.0,-0.98643,2e-05,1.97377]
[1778924029811,37.88,78063.14,0.0,-0.98643,2e-05,1.97377]
[1778924030016,37.88,78063.14,0.0,-0.98643,2e-05,1.97377]
[1778924030062,37.88,78063.14,0.0,-0.98643,2e-05,1.97377]
[1778924030227,37.88,78063.11,0.0,-0.98643,2e-05,1.974]
[1778924032881,37.89,78060.42,0.0,-0.98647,2e-05,1.96906]
[1778924034045,37.89,78060.42,0.0,-0.98647,2e-05,1.96906]
[1778924034059,37.89,78060.42,0.0,-0.98647,2e-05,1.96906]
[1778924034562,37.89,78060.42,0.0,-0.98647,2e-05,1.96906]
[1778924034254,37.89,78055.65,0.0,-0.98654,2e-05,1.95989]
[1778924034811,37.89,78055.65,0.0,-0.98654,2e-05,1.95989]
[1778924038699,37.89,78056.62,0.0,-0.98652,2e-05,1.96311]
[1778924038810,37.89,78056.62,0.0,-0.98652,2e-05,1.96311]
[1778924039078,37.89,78056.62,0.0,-0.98652,2e-05,1.96311]
[1778924039310,37.89,78056.62,0.0,-0.98652,2e-05,1.96311]
[1778924039398,37.89,78061.9,0.0,-0.98643,2e-05,1.97422]
[1778924044970,37.9,78073.3,0.0,-0.98623,2e-05,1.99943]
[1778924045976,37.9,78081.65,0.0,-0.98609,2e-05,2.01704]
[1778924046993,37.9,78081.65,0.0,-0.98609,2e-05,2.01704]
[1778924047042,37.9,78081.65,0.0,-0.98609,2e-05,2.01704]
[1778924047271,37.9,78084.2,0.0,-0.98605,2e-05,2.02258]
[1778924047990,37.9,78089.55,0.0,-0.98596,2e-05,2.034]
[1778924049859,37.9,78091.13,0.0,-0.98593,2e-05,2.03751]
[1778924050061,37.9,78091.13,0.0,-0.98593,2e-05,2.03751]
[1778924051025,37.91,78088.13,0.0,-0.98598,2e-05,2.03159]
[1778924052023,37.91,78074.75,0.0,-0.9862,2e-05,2.00389]
[1778924053030,37.91,78081.86,0.0,-0.98608,2e-05,2.01893]
[1778924054228,37.91,78081.86,0.0,-0.98608,2e-05,2.01893]
[1778924054309,37.91,78081.86,0.0,-0.98608,2e-05,2.01893]
[1778924054329,37.91,78085.15,0.0,-0.98602,2e-05,2.02603]
[1778924055864,37.91,78085.8,0.0,-0.98601,2e-05,2.02761]
[1778924056058,37.91,78085.8,0.0,-0.98601,2e-05,2.02761]
[1778924058529,37.91,78086.01,0.0,-0.986,2e-05,2.02848]
[1778924058559,37.91,78086.01,0.0,-0.986,2e-05,2.02848]
[1778924059072,37.91,78088.5,0.0,-0.98596,2e-05,2.03413]
[1778924060599,37.91,78089.09,0.0,-0.98595,2e-05,2.03557]
[1778924060810,37.91,78089.09,0.0,-0.98595,2e-05,2.03557]
[1778924063100,37.92,78090.77,0.0,-0.98591,2e-05,2.03972]
[1778924065114,37.92,78097.3,0.0,-0.9858,2e-05,2.0539]
[1778924067128,37.92,78105.46,0.0,-0.98566,2e-05,2.07157]
[1778924067758,37.92,78105.46,0.0,-0.98566,2e-05,2.07157]
[1778924067811,37.92,78105.46,0.0,-0.98566,2e-05,2.07157]
[1778924068139,37.92,78109.73,0.0,-0.98559,2e-05,2.08082]
[1778924069142,37.92,78111.87,0.0,-0.98555,2e-05,2.08553]
[1778924070149,37.92,78116.56,0.0,-0.98547,2e-05,2.09571]
[1778924071156,37.92,78118.71,0.0,-0.98545,2e-05,2.09825]
[1778924072347,37.92,78118.71,0.0,-0.98545,2e-05,2.09825]
[1778924072568,37.92,78118.71,0.0,-0.98545,2e-05,2.09825]
[1778924072559,37.92,78120.41,0.0,-0.98542,2e-05,2.10201]
[1778924075184,37.92,78122.95,0.0,-0.98537,2e-05,2.10779]
[1778924077198,37.92,78121.17,0.0,-0.9854,2e-05,2.10415]
[1778924078395,37.92,78121.17,0.0,-0.9854,2e-05,2.10415]
[1778924078559,37.92,78121.17,0.0,-0.9854,2e-05,2.10415]
[1778924078604,37.92,78121.7,0.0,-0.98539,2e-05,2.10539]
[1778924078631,37.92,78121.7,0.0,-0.98539,2e-05,2.10539]
[1778924078809,37.92,78121.7,0.0,-0.98539,2e-05,2.10539]
[1778924081226,37.92,78123.74,0.0,-0.98535,2e-05,2.1101]
[1778924082233,37.92,78127.88,0.0,-0.98528,2e-05,2.11916]
[1778924084247,37.92,78131.19,0.0,-0.98522,2e-05,2.1265]
[1778924086261,37.93,78127.69,0.0,-0.98528,2e-05,2.11906]
[1778924089309,37.93,78129.11,0.0,-0.98525,2e-05,2.1223]
[1778924091311,37.93,78128.22,0.0,-0.98527,2e-05,2.12052]
[1778924091514,37.93,78126.64,0.0,-0.9853,2e-05,2.11718]
[1778924093664,37.93,78125.26,0.0,-0.98532,2e-05,2.11429]
[1778924093808,37.93,78125.26,0.0,-0.98532,2e-05,2.11429]
[1778924095309,37.93,78124.21,0.0,-0.98533,2e-05,2.1122]
[1778924095324,37.93,78120.69,0.0,-0.98539,2e-05,2.1047]
[1778924097338,37.93,78115.6,0.0,-0.98548,2e-05,2.09398]
[1778924101366,37.93,78119.87,0.0,-0.9854,2e-05,2.10366]
[1778924101795,37.93,78119.87,0.0,-0.9854,2e-05,2.10366]
[1778924101810,37.93,78119.87,0.0,-0.9854,2e-05,2.10366]
[1778924108420,37.93,78118.68,0.0,-0.98542,2e-05,2.1019]
[1778924111928,37.93,78120.91,0.0,-0.98538,2e-05,2.10693]
[1778924112060,37.93,78120.91,0.0,-0.98538,2e-05,2.10693]
[1778924113455,37.94,78116.13,0.0,-0.98546,2e-05,2.09696]
[1778924119313,37.94,78117.05,0.0,-0.98544,2e-05,2.09942]
[1778924119569,37.94,78117.05,0.0,-0.98544,2e-05,2.09942]
[1778924119671,37.94,78117.08,0.0,-0.98543,2e-05,2.09971]
[1778924119809,37.94,78117.08,0.0,-0.98543,2e-05,2.09971]
[1778924120504,37.94,78117.15,0.0,-0.98543,2e-05,2.09998]
[1778924125539,37.94,78120.06,0.0,-0.98538,2e-05,2.10681]
[1778924127573,37.94,78118.9,0.0,-0.9854,2e-05,2.10442]
[1778924127809,37.94,78119.34,0.0,-0.98539,2e-05,2.10547]
[1778924131581,37.94,78121.92,0.0,-0.98536,2e-05,2.10926]
[1778924134054,37.94,78122.62,0.0,-0.98534,2e-05,2.11097]
[1778924134310,37.94,78122.62,0.0,-0.98534,2e-05,2.11097]
[1778924134495,37.94,78122.62,0.0,-0.98534,2e-05,2.11097]
[1778924134560,37.94,78122.62,0.0,-0.98534,2e-05,2.11097]
[1778924134602,37.94,78123.45,0.0,-0.98533,2e-05,2.11286]
[1778924136616,37.95,78130.01,0.0,-0.98521,2e-05,2.12726]
[1778924138084,37.95,78129.61,0.0,-0.98522,2e-05,2.12646]
[1778924138308,37.95,78129.61,0.0,-0.98522,2e-05,2.12646]
[1778924141651,37.95,78138.17,0.0,-0.98507,2e-05,2.14536]
[1778924142658,37.95,78142.24,0.0,-0.985,2e-05,2.15432]
[1778924144673,37.95,78147.06,0.0,-0.98491,2e-05,2.16495]
[1778924146686,37.95,78137.6,0.0,-0.98508,2e-05,2.14426]
[1778924147693,37.95,78135.74,0.0,-0.98511,2e-05,2.14023]
[1778924149067,37.95,78135.74,0.0,-0.98511,2e-05,2.14023]
[1778924149310,37.95,78135.74,0.0,-0.98511,2e-05,2.14023]
[1778924150071,37.95,78133.8,0.0,-0.98514,2e-05,2.1361]
[1778924150310,37.95,78133.8,0.0,-0.98514,2e-05,2.1361]
[1778924150411,37.95,78133.97,0.0,-0.98514,2e-05,2.13653]
[1778924151721,37.95,78137.19,0.0,-0.98508,2e-05,2.14361]
[1778924152728,37.95,78140.75,0.0,-0.98502,2e-05,2.15145]
[1778924154756,37.95,78143.46,0.0,-0.98497,2e-05,2.15744]
[1778924154809,37.95,78143.46,0.0,-0.98497,2e-05,2.15744]
[1778924158497,37.95,78143.4,0.0,-0.98497,2e-05,2.15736]
[1778924158565,37.95,78143.4,0.0,-0.98497,2e-05,2.15736]
[1778924158969,37.95,78142.49,0.0,-0.98499,2e-05,2.15539]
[1778924159063,37.95,78142.49,0.0,-0.98499,2e-05,2.15539]
[1778924159070,37.95,78140.08,0.0,-0.98503,2e-05,2.15012]
[1778924160784,37.95,78143.92,0.0,-0.98496,2e-05,2.15858]
[1778924161791,37.95,78147.51,0.0,-0.9849,2e-05,2.1665]
[1778924162819,37.95,78147.51,0.0,-0.9849,2e-05,2.1665]
[1778924163060,37.95,78147.51,0.0,-0.9849,2e-05,2.1665]
[1778924165692,37.95,78146.52,0.0,-0.98492,2e-05,2.16434]
[1778924164812,37.95,78142.73,0.0,-0.98498,2e-05,2.15601]
[1778924165809,37.95,78142.73,0.0,-0.98498,2e-05,2.15601]
[1778924166097,37.95,78142.73,0.0,-0.98498,2e-05,2.15601]
[1778924166309,37.95,78142.73,0.0,-0.98498,2e-05,2.15601]
[1778924166409,37.95,78142.45,0.0,-0.98499,2e-05,2.15543]
[1778924167833,37.95,78138.39,0.0,-0.98506,2e-05,2.14656]
[1778924169384,37.95,78138.39,0.0,-0.98506,2e-05,2.14656]
[1778924169563,37.95,78138.39,0.0,-0.98506,2e-05,2.14656]
[1778924172603,37.95,78137.75,0.0,-0.98507,2e-05,2.14526]
[1778924172636,37.95,78140.98,0.0,-0.98501,2e-05,2.15241]
[1778924172814,37.95,78140.98,0.0,-0.98501,2e-05,2.15241]
[1778924173328,37.95,78140.98,0.0,-0.98501,2e-05,2.15241]
[1778924173562,37.95,78140.98,0.0,-0.98501,2e-05,2.15241]
[1778924173663,37.95,78140.94,0.0,-0.98501,2e-05,2.15235]
[1778924178910,37.95,78141.1,0.0,-0.985,2e-05,2.15327]
[1778924183470,37.95,78140.03,0.0,-0.98502,2e-05,2.15168]
[1778924183560,37.95,78140.03,0.0,-0.98502,2e-05,2.15168]
[1778924188980,37.96,78139.12,0.0,-0.98502,2e-05,2.15108]
[1778924190327,37.96,78139.12,0.0,-0.98502,2e-05,2.15108]
[1778924190560,37.96,78139.12,0.0,-0.98502,2e-05,2.15108]
[1778924190586,37.96,78135.41,0.0,-0.98509,2e-05,2.14299]
[1778924191277,37.96,78135.41,0.0,-0.98509,2e-05,2.14299]
[1778924191312,37.96,78135.41,0.0,-0.98509,2e-05,2.14299]
[1778924191378,37.96,78133.68,0.0,-0.98513,2e-05,2.13704]
[1778924195865,37.96,78135.65,0.0,-0.98509,2e-05,2.14154]
[1778924196060,37.96,78135.65,0.0,-0.98509,2e-05,2.14154]
[1778924200248,37.96,78136.12,0.0,-0.98508,2e-05,2.14278]
[1778924200308,37.96,78136.12,0.0,-0.98508,2e-05,2.14278]
[1778924200409,37.96,78139.44,0.0,-0.98503,2e-05,2.15009]
[1778924200978,37.96,78139.44,0.0,-0.98503,2e-05,2.15009]
[1778924201060,37.96,78139.44,0.0,-0.98503,2e-05,2.15009]
[1778924201064,37.96,78138.87,0.0,-0.98504,2e-05,2.14888]
[1778924206099,37.96,78138.13,0.0,-0.98505,2e-05,2.14748]
[1778924208034,37.96,78138.83,0.0,-0.98503,2e-05,2.14905]
[1778924208060,37.96,78138.83,0.0,-0.98503,2e-05,2.14905]
[1778924212780,37.96,78136.73,0.0,-0.98507,2e-05,2.14465]
[1778924212812,37.96,78136.73,0.0,-0.98507,2e-05,2.14465]
[1778924214074,37.96,78138.38,0.0,-0.98504,2e-05,2.1483]
[1778924214308,37.96,78138.38,0.0,-0.98504,2e-05,2.1483]
[1778924214410,37.96,78140.4,0.0,-0.985,2e-05,2.15277]
[1778924219285,37.96,78140.83,0.0,-0.985,2e-05,2.15382]
[1778924219310,37.96,78140.83,0.0,-0.985,2e-05,2.15382]
[1778924223309,37.96,78140.43,0.0,-0.985,2e-05,2.15306]
[1778924226239,37.97,78145.16,0.0,-0.98492,2e-05,2.16356]
[1778924227590,37.97,78145.16,0.0,-0.98492,2e-05,2.16356]
[1778924227808,37.97,78142.28,0.0,-0.98497,2e-05,2.15724]
[1778924228613,37.97,78142.28,0.0,-0.98497,2e-05,2.15724]
[1778924228714,37.97,78142.21,0.0,-0.98497,2e-05,2.15711]
[1778924228809,37.97,78142.21,0.0,-0.98497,2e-05,2.15711]
[1778924234742,37.97,78141.18,0.0,-0.98499,2e-05,2.15498]
[1778924234295,37.97,78137.56,0.0,-0.98505,2e-05,2.14708]
[1778924234811,37.97,78137.56,0.0,-0.98505,2e-05,2.14708]
[1778924240337,37.97,78134.86,0.0,-0.98509,2e-05,2.1415]
[1778924243358,37.97,78130.1,0.0,-0.98518,2e-05,2.1313]
[1778924244686,37.97,78130.1,0.0,-0.98518,2e-05,2.1313]
[1778924244365,37.97,78126.37,0.0,-0.98524,2e-05,2.12328]
[1778924244810,37.97,78126.37,0.0,-0.98524,2e-05,2.12328]
[1778924246151,37.97,78125.63,0.0,-0.98525,2e-05,2.12177]
[1778924246313,37.97,78125.63,0.0,-0.98525,2e-05,2.12177]
[1778924246379,37.97,78123.8,0.0,-0.98528,2e-05,2.1179]
[1778924250407,37.97,78119.03,0.0,-0.98536,2e-05,2.10802]
[1778924251882,37.97,78118.51,0.0,-0.98538,2e-05,2.10482]
[1778924252060,37.97,78118.51,0.0,-0.98538,2e-05,2.10482]
[1778924252421,37.97,78115.5,0.0,-0.98543,2e-05,2.09847]
[1778924257456,37.97,78113.87,0.0,-0.98546,2e-05,2.09566]
[1778924259780,37.97,78113.15,0.0,-0.98547,2e-05,2.09425]
[1778924259810,37.97,78113.07,0.0,-0.98547,2e-05,2.09422]
[1778924261057,37.98,78113.46,0.0,-0.98546,2e-05,2.0952]
[1778924261308,37.98,78113.46,0.0,-0.98546,2e-05,2.0952]
[1778924261484,37.98,78112.59,0.0,-0.98547,2e-05,2.09347]
[1778924265515,37.98,78109.58,0.0,-0.98552,2e-05,2.08759]
[1778924266519,37.98,78104.63,0.0,-0.9856,2e-05,2.07717]
[1778924267526,37.98,78100.49,0.0,-0.98567,2e-05,2.06853]
[1778924268008,37.98,78100.49,0.0,-0.98567,2e-05,2.06853]
[1778924268059,37.98,78100.49,0.0,-0.98567,2e-05,2.06853]
[1778924273569,37.98,78100.22,0.0,-0.98567,2e-05,2.06906]
[1778924274576,37.98,78096.42,0.0,-0.98573,2e-05,2.06119]
[1778924275583,37.99,78089.81,0.0,-0.98584,2e-05,2.04743]
[1778924277597,37.99,78087.03,0.0,-0.98588,2e-05,2.04203]
[1778924278583,37.99,78087.03,0.0,-0.98588,2e-05,2.04203]
[1778924278813,37.99,78087.03,0.0,-0.98588,2e-05,2.04203]
[1778924280485,37.99,78085.16,0.0,-0.98591,2e-05,2.03858]
[1778924280571,37.99,78085.16,0.0,-0.98591,2e-05,2.03858]
[1778924280618,37.99,78085.13,0.0,-0.98591,2e-05,2.03875]
[1778924281625,37.99,78078.68,0.0,-0.98601,2e-05,2.02549]
[1778924283639,37.99,78074.5,0.0,-0.98608,2e-05,2.01729]
[1778924283962,37.99,78074.5,0.0,-0.98608,2e-05,2.01729]
[1778924284062,37.99,78074.5,0.0,-0.98608,2e-05,2.01729]
[1778924287667,38.0,78080.1,0.0,-0.98598,2e-05,2.03008]
[1778924288674,38.0,78086.78,0.0,-0.98586,2e-05,2.04434]
[1778924289341,38.0,78086.78,0.0,-0.98586,2e-05,2.04434]
[1778924289561,38.0,78086.78,0.0,-0.98586,2e-05,2.04434]
[1778924290930,38.0,78086.96,0.0,-0.98586,2e-05,2.04516]
[1778924291060,38.0,78086.96,0.0,-0.98586,2e-05,2.04516]
[1778924291695,38.0,78087.05,0.0,-0.98585,2e-05,2.04557]
[1778924293709,38.0,78098.26,0.0,-0.98566,2e-05,2.06971]
[1778924294401,38.0,78098.26,0.0,-0.98566,2e-05,2.06971]
[1778924294560,38.0,78098.26,0.0,-0.98566,2e-05,2.06971]
[1778924294717,38.0,78100.31,0.0,-0.98563,2e-05,2.07425]
[1778924297051,38.0,78100.03,0.0,-0.98563,2e-05,2.07401]
[1778924297063,38.0,78100.03,0.0,-0.98563,2e-05,2.07401]
[1778924297737,38.0,78100.28,0.0,-0.98562,2e-05,2.07472]
[1778924300497,38.01,78099.1,0.0,-0.98564,2e-05,2.07255]
[1778924300565,38.01,78099.1,0.0,-0.98564,2e-05,2.07255]
[1778924301765,38.01,78102.8,0.0,-0.98557,2e-05,2.08078]
[1778924304786,38.01,78110.95,0.0,-0.98543,2e-05,2.0987]
[1778924304914,38.01,78110.95,0.0,-0.98543,2e-05,2.0987]
[1778924305059,38.01,78110.95,0.0,-0.98543,2e-05,2.0987]
[1778924305506,38.01,78110.95,0.0,-0.98543,2e-05,2.0987]
[1778924305566,38.01,78110.95,0.0,-0.98543,2e-05,2.0987]
[1778924305793,38.01,78111.84,0.0,-0.98542,2e-05,2.10073]
[1778924310828,38.01,78111.34,0.0,-0.98542,2e-05,2.10027]
[1778924313451,38.01,78112.52,0.0,-0.98541,2e-05,2.10073]
[1778924313560,38.01,78112.52,0.0,-0.98541,2e-05,2.10073]
[1778924319891,38.02,78114.07,0.0,-0.98538,2e-05,2.10497]
[1778924321100,38.02,78114.07,0.0,-0.98538,2e-05,2.10497]
[1778924321315,38.02,78114.07,0.0,-0.98538,2e-05,2.10497]
[1778924322736,38.02,78114.16,0.0,-0.98538,2e-05,2.10538]
[1778924322812,38.02,78114.16,0.0,-0.98538,2e-05,2.10538]
[1778924322772,38.02,78113.82,0.0,-0.98538,2e-05,2.10475]
[1778924325474,38.02,78116.38,0.0,-0.98534,2e-05,2.11037]
[1778924325560,38.02,78116.38,0.0,-0.98534,2e-05,2.11037]
[1778924331466,38.02,78117.62,0.0,-0.98531,2e-05,2.11361]
[1778924331560,38.02,78117.62,0.0,-0.98531,2e-05,2.11361]
[1778924332738,38.02,78116.69,0.0,-0.98532,2e-05,2.11179]
[1778924332813,38.02,78116.69,0.0,-0.98532,2e-05,2.11179]
[1778924332771,38.02,78117.9,0.0,-0.9853,2e-05,2.11449]
[1778924334996,38.02,78108.76,0.0,-0.98546,2e-05,2.09501]
[1778924336568,38.02,78108.76,0.0,-0.98546,2e-05,2.09501]
[1778924336808,38.02,78108.76,0.0,-0.98546,2e-05,2.09501]
[1778924336815,38.02,78095.04,0.0,-0.98569,2e-05,2.06598]
[1778924338018,38.02,78098.74,0.0,-0.98563,2e-05,2.074]
[1778924339285,38.02,78098.74,0.0,-0.98563,2e-05,2.074]
[1778924339312,38.02,78098.74,0.0,-0.98563,2e-05,2.074]
[1778924339337,38.02,78099.31,0.0,-0.98561,2e-05,2.07555]
[1778924341063,38.02,78099.22,0.0,-0.98561,2e-05,2.07536]
[1778924341308,38.02,78099.22,0.0,-0.98561,2e-05,2.07536]
[1778924343211,38.02,78102.8,0.0,-0.98555,2e-05,2.08331]
[1778924343311,38.02,78102.8,0.0,-0.98555,2e-05,2.08331]
[1778924343364,38.03,78105.81,0.0,-0.9855,2e-05,2.09005]
[1778924344735,38.03,78105.81,0.0,-0.9855,2e-05,2.09005]
[1778924344810,38.03,78105.81,0.0,-0.9855,2e-05,2.09005]
[1778924344753,38.03,78107.35,0.0,-0.98547,2e-05,2.09348]
[1778924350103,38.03,78107.52,0.0,-0.98546,2e-05,2.09463]
[1778924356145,38.03,78109.93,0.0,-0.98541,2e-05,2.10053]
[1778924360350,38.03,78109.79,0.0,-0.98541,2e-05,2.10058]
[1778924360563,38.03,78109.79,0.0,-0.98541,2e-05,2.10058]
[1778924364880,38.04,78110.17,0.0,-0.9854,2e-05,2.10184]
[1778924365059,38.04,78110.57,0.0,-0.9854,2e-05,2.10281]
[1778924365441,38.04,78110.57,0.0,-0.9854,2e-05,2.10281]
[1778924365567,38.04,78110.57,0.0,-0.9854,2e-05,2.10281]
[1778924365664,38.04,78112.61,0.0,-0.98536,2e-05,2.10731]
[1778924371293,38.04,78113.13,0.0,-0.98535,2e-05,2.10873]
[1778924371308,38.04,78113.13,0.0,-0.98535,2e-05,2.10873]
[1778924376015,38.04,78112.62,0.0,-0.98537,2e-05,2.10612]
[1778924376063,38.04,78112.62,0.0,-0.98537,2e-05,2.10612]
[1778924376287,38.04,78107.17,0.0,-0.98546,2e-05,2.09452]
[1778924377858,38.04,78107.17,0.0,-0.98546,2e-05,2.09452]
[1778924377970,38.04,78108.35,0.0,-0.98544,2e-05,2.09717]
[1778924378060,38.04,78108.35,0.0,-0.98544,2e-05,2.09717]
[1778924378300,38.04,78112.01,0.0,-0.98537,2e-05,2.10514]
[1778924382328,38.04,78109.01,0.0,-0.98542,2e-05,2.09911]
[1778924384687,38.04,78107.82,0.0,-0.98544,2e-05,2.09667]
[1778924384810,38.04,78107.82,0.0,-0.98544,2e-05,2.09667]
[1778924384890,38.04,78108.89,0.0,-0.98542,2e-05,2.09908]
[1778924389903,38.04,78108.47,0.0,-0.98543,2e-05,2.09852]
[1778924391317,38.05,78110.57,0.0,-0.98539,2e-05,2.10336]
[1778924396429,38.05,78110.23,0.0,-0.98539,2e-05,2.10328]
[1778924401464,38.05,78109.85,0.0,-0.98539,2e-05,2.10299]
[1778924404491,38.05,78111.87,0.0,-0.98535,2e-05,2.10753]
[1778924404567,38.05,78111.87,0.0,-0.98535,2e-05,2.10753]
[1778924404650,38.05,78112.48,0.0,-0.98534,2e-05,2.10894]
[1778924405014,38.05,78112.48,0.0,-0.98534,2e-05,2.10894]
[1778924405063,38.05,78112.48,0.0,-0.98534,2e-05,2.10894]
[1778924410527,38.05,78109.58,0.0,-0.98539,2e-05,2.10326]
[1778924411515,38.05,78109.58,0.0,-0.98539,2e-05,2.10326]
[1778924411565,38.05,78109.58,0.0,-0.98539,2e-05,2.10326]
[1778924411653,38.05,78109.91,0.0,-0.98538,2e-05,2.10407]
[1778924412320,38.05,78109.91,0.0,-0.98538,2e-05,2.10407]
[1778924412563,38.05,78109.91,0.0,-0.98538,2e-05,2.10407]
[1778924418583,38.06,78107.35,0.0,-0.98542,2e-05,2.09935]
[1778924423618,38.06,78106.51,0.0,-0.98543,2e-05,2.09814]
[1778924428655,38.06,78106.87,0.0,-0.98542,2e-05,2.09949]
[1778924432083,38.06,78106.87,0.0,-0.98543,2e-05,2.09763]
[1778924432313,38.06,78106.87,0.0,-0.98543,2e-05,2.09763]
[1778924432872,38.06,78106.87,0.0,-0.98543,2e-05,2.09763]
[1778924432974,38.06,78106.71,0.0,-0.98543,2e-05,2.0974]
[1778924433059,38.06,78106.71,0.0,-0.98543,2e-05,2.0974]
[1778924438725,38.07,78106.15,0.0,-0.98544,2e-05,2.09687]
[1778924443772,38.07,78108.13,0.0,-0.9854,2e-05,2.10155]
[1778924443811,38.07,78108.13,0.0,-0.9854,2e-05,2.10155]
[1778924443865,38.07,78108.42,0.0,-0.98539,2e-05,2.10228]
[1778924444307,38.07,78108.42,0.0,-0.98539,2e-05,2.10228]
[1778924444560,38.07,78108.42,0.0,-0.98539,2e-05,2.10228]
[1778924446781,38.07,78111.94,0.0,-0.98533,2e-05,2.11015]
[1778924447788,38.07,78116.27,0.0,-0.98526,2e-05,2.11958]
[1778924448744,38.07,78116.27,0.0,-0.98526,2e-05,2.11958]
[1778924448810,38.07,78116.27,0.0,-0.98526,2e-05,2.11958]
[1778924448904,38.07,78116.94,0.0,-0.98524,2e-05,2.1211]
[1778924449453,38.07,78116.94,0.0,-0.98524,2e-05,2.1211]
[1778924449562,38.07,78116.94,0.0,-0.98524,2e-05,2.1211]
[1778924454837,38.07,78117.99,0.0,-0.98522,2e-05,2.12378]
[1778924457858,38.07,78109.72,0.0,-0.98536,2e-05,2.10614]
[1778924459751,38.07,78109.35,0.0,-0.98537,2e-05,2.10545]
[1778924459810,38.07,78109.35,0.0,-0.98537,2e-05,2.10545]
[1778924459872,38.07,78108.97,0.0,-0.98537,2e-05,2.10474]
[1778924460215,38.07,78108.97,0.0,-0.98537,2e-05,2.10474]
[1778924460316,38.07,78108.97,0.0,-0.98537,2e-05,2.10474]
[1778924464016,38.07,78108.27,0.0,-0.98538,2e-05,2.10355]
[1778924464022,38.07,78108.3,0.0,-0.98538,2e-05,2.10372]
[1778924464060,38.07,78108.3,0.0,-0.98538,2e-05,2.10372]
[1778924464907,38.07,78114.1,0.0,-0.98528,2e-05,2.11631]
[1778924465914,38.07,78118.43,0.0,-0.98521,2e-05,2.12576]
[1778924466921,38.07,78122.48,0.0,-0.98513,2e-05,2.13462]
[1778924467742,38.07,78122.48,0.0,-0.98513,2e-05,2.13462]
[1778924467812,38.07,78122.48,0.0,-0.98513,2e-05,2.13462]
[1778924472964,38.08,78123.71,0.0,-0.98511,2e-05,2.13759]
[1778924477753,38.08,78122.45,0.0,-0.98513,2e-05,2.13505]
[1778924477812,38.08,78122.45,0.0,-0.98513,2e-05,2.13505]
[1778924477999,38.08,78122.47,0.0,-0.98513,2e-05,2.13514]
[1778924478309,38.08,78122.47,0.0,-0.98513,2e-05,2.13514]
[1778924478560,38.08,78122.47,0.0,-0.98513,2e-05,2.13514]
[1778924480016,38.08,78125.37,0.0,-0.98508,2e-05,2.14155]
[1778924485050,38.08,78119.52,0.0,-0.98518,2e-05,2.12903]
[1778924486058,38.08,78116.56,0.0,-0.98523,2e-05,2.12269]
[1778924487177,38.08,78116.56,0.0,-0.98523,2e-05,2.12269]
[1778924487318,38.08,78116.56,0.0,-0.98523,2e-05,2.12269]
[1778924487375,38.08,78108.15,0.0,-0.98537,2e-05,2.10474]
[1778924488510,38.08,78108.15,0.0,-0.98537,2e-05,2.10474]
[1778924488565,38.08,78108.15,0.0,-0.98537,2e-05,2.10474]
[1778924489078,38.08,78102.9,0.0,-0.98546,2e-05,2.09359]
[1778924491092,38.08,78098.76,0.0,-0.98555,2e-05,2.08279]
[1778924493596,38.08,78098.56,0.0,-0.98555,2e-05,2.08249]
[1778924493809,38.08,78098.56,0.0,-0.98555,2e-05,2.08249]
[1778924495471,38.08,78097.0,0.0,-0.98557,2e-05,2.07946]
[1778924495559,38.08,78097.0,0.0,-0.98557,2e-05,2.07946]
[1778924495567,38.08,78097.01,0.0,-0.98557,2e-05,2.07977]
[1778924501166,38.09,78097.01,0.0,-0.98556,2e-05,2.0805]
[1778924503179,38.09,78092.44,0.0,-0.98564,2e-05,2.07108]
[1778924504629,38.09,78092.44,0.0,-0.98564,2e-05,2.07108]
[1778924504810,38.09,78092.44,0.0,-0.98564,2e-05,2.07108]
[1778924508214,38.09,78086.47,0.0,-0.98573,2e-05,2.05928]
[1778924510593,38.09,78084.67,0.0,-0.98576,2e-05,2.05565]
[1778924510810,38.09,78084.67,0.0,-0.98576,2e-05,2.05565]
[1778924510909,38.09,78083.39,0.0,-0.98578,2e-05,2.05334]
[1778924512247,38.09,78083.34,0.0,-0.98578,2e-05,2.05323]
[1778924512312,38.09,78083.34,0.0,-0.98578,2e-05,2.05323]
[1778924516270,38.1,78086.62,0.0,-0.98572,2e-05,2.06116]
[1778924517278,38.1,78086.62,0.0,-0.98572,2e-05,2.06116]
[1778924517313,38.1,78086.62,0.0,-0.98572,2e-05,2.06116]
[1778924517409,38.1,78088.3,0.0,-0.98569,2e-05,2.0651]
[1778924518351,38.1,78088.3,0.0,-0.98569,2e-05,2.0651]
[1778924518562,38.1,78088.3,0.0,-0.98569,2e-05,2.0651]
[1778924518661,38.1,78083.78,0.0,-0.98576,2e-05,2.05573]
[1778924520982,38.1,78085.96,0.0,-0.98572,2e-05,2.06052]
[1778924521068,38.1,78085.96,0.0,-0.98572,2e-05,2.06052]
[1778924521083,38.1,78088.61,0.0,-0.98568,2e-05,2.06631]
[1778924521273,38.1,78088.61,0.0,-0.98568,2e-05,2.06631]
[1778924521316,38.1,78088.61,0.0,-0.98568,2e-05,2.06631]
[1778924523320,38.1,78092.65,0.0,-0.9856,2e-05,2.0754]
[1778924526769,38.1,78092.8,0.0,-0.9856,2e-05,2.07605]
[1778924526809,38.1,78092.8,0.0,-0.9856,2e-05,2.07605]
[1778924526870,38.1,78087.23,0.0,-0.98569,2e-05,2.06441]
[1778924527205,38.1,78087.23,0.0,-0.98569,2e-05,2.06441]
[1778924527311,38.1,78087.23,0.0,-0.98569,2e-05,2.06441]
[1778924527348,38.1,78082.79,0.0,-0.98576,2e-05,2.05521]
[1778924532951,38.11,78084.27,0.0,-0.98573,2e-05,2.05913]
[1778924533060,38.11,78084.27,0.0,-0.98573,2e-05,2.05913]
[1778924533024,38.11,78085.63,0.0,-0.98571,2e-05,2.06219]
[1778924533728,38.11,78085.63,0.0,-0.98571,2e-05,2.06219]
[1778924533815,38.11,78085.63,0.0,-0.98571,2e-05,2.06219]
[1778924533895,38.11,78087.18,0.0,-0.98568,2e-05,2.06565]
[1778924538452,38.11,78086.21,0.0,-0.98569,2e-05,2.0643]
[1778924538568,38.11,78086.21,0.0,-0.98569,2e-05,2.0643]
[1778924539046,38.11,78086.21,0.0,-0.98569,2e-05,2.0643]
[1778924539058,38.11,78086.21,0.0,-0.98569,2e-05,2.0643]
[1778924538613,38.11,78082.04,0.0,-0.98576,2e-05,2.05567]
[1778924539436,38.11,78080.66,0.0,-0.98578,2e-05,2.05295]
[1778924541450,38.11,78075.86,0.0,-0.98586,2e-05,2.04325]
[1778924542324,38.11,78075.86,0.0,-0.98586,2e-05,2.04325]
[1778924542562,38.11,78075.86,0.0,-0.98586,2e-05,2.04325]
[1778924548499,38.12,78077.38,0.0,-0.98582,2e-05,2.04789]
[1778924550312,38.12,78076.48,0.0,-0.98584,2e-05,2.04619]
[1778924550513,38.12,78077.57,0.0,-0.98582,2e-05,2.04868]
[1778924551622,38.12,78077.57,0.0,-0.98582,2e-05,2.04868]
[1778924551723,38.12,78080.26,0.0,-0.98578,2e-05,2.05237]
[1778924552223,38.12,78080.26,0.0,-0.98578,2e-05,2.05237]
[1778924552424,38.12,78080.26,0.0,-0.98578,2e-05,2.05237]
[1778924552527,38.12,78080.31,0.0,-0.98578,2e-05,2.05266]
[1778924557555,38.13,78081.17,0.0,-0.98576,2e-05,2.05523]
[1778924557861,38.13,78081.17,0.0,-0.98576,2e-05,2.05523]
[1778924557960,38.13,78084.58,0.0,-0.9857,2e-05,2.06261]
[1778924560405,38.13,78085.01,0.0,-0.98569,2e-05,2.06388]
[1778924560587,38.13,78085.22,0.0,-0.98569,2e-05,2.0645]
[1778924561594,38.13,78089.23,0.0,-0.98562,2e-05,2.07317]
[1778924564764,38.13,78090.1,0.0,-0.9856,2e-05,2.07534]
[1778924564810,38.13,78090.1,0.0,-0.9856,2e-05,2.07534]
[1778924564910,38.13,78087.83,0.0,-0.98564,2e-05,2.07068]
[1778924566372,38.13,78088.58,0.0,-0.98562,2e-05,2.07244]
[1778924566558,38.13,78088.58,0.0,-0.98562,2e-05,2.07244]
[1778924566629,38.13,78088.88,0.0,-0.98562,2e-05,2.07325]
[1778924571664,38.14,78089.49,0.0,-0.9856,2e-05,2.07536]
[1778924575588,38.14,78090.59,0.0,-0.98558,2e-05,2.0782]
[1778924575813,38.14,78090.59,0.0,-0.98558,2e-05,2.0782]
[1778924577706,38.14,78086.32,0.0,-0.98565,2e-05,2.06965]
[1778924578713,38.14,78083.8,0.0,-0.98569,2e-05,2.0645]
[1778924579868,38.14,78083.8,0.0,-0.98569,2e-05,2.0645]
[1778924580065,38.14,78083.8,0.0,-0.98569,2e-05,2.0645]
[1778924580290,38.14,78083.04,0.0,-0.9857,2e-05,2.06309]
[1778924580311,38.14,78083.04,0.0,-0.9857,2e-05,2.06309]
[1778924580727,38.14,78082.75,0.0,-0.9857,2e-05,2.06267]
[1778924581734,38.14,78089.64,0.0,-0.98558,2e-05,2.07747]
[1778924582305,38.14,78089.64,0.0,-0.98558,2e-05,2.07747]
[1778924582578,38.14,78089.64,0.0,-0.98558,2e-05,2.07747]
[1778924587776,38.15,78089.78,0.0,-0.98557,2e-05,2.0788]
[1778924589495,38.15,78089.21,0.0,-0.98558,2e-05,2.07777]
[1778924589560,38.15,78089.21,0.0,-0.98558,2e-05,2.07777]
[1778924589790,38.15,78089.6,0.0,-0.98557,2e-05,2.07877]
[1778924590691,38.15,78089.6,0.0,-0.98557,2e-05,2.07877]
[1778924590811,38.15,78089.6,0.0,-0.98557,2e-05,2.07877]
[1778924595516,38.15,78090.03,0.0,-0.98556,2e-05,2.08004]
[1778924595559,38.15,78090.03,0.0,-0.98556,2e-05,2.08004]
[1778924595847,38.15,78091.33,0.0,-0.98553,2e-05,2.08352]
[1778924596510,38.15,78091.33,0.0,-0.98553,2e-05,2.08352]
[1778924596561,38.15,78091.33,0.0,-0.98553,2e-05,2.08352]
[1778924601365,38.15,78091.34,0.0,-0.98553,2e-05,2.08441]
[1778924601563,38.15,78091.34,0.0,-0.98553,2e-05,2.08441]
[1778924601726,38.15,78091.34,0.0,-0.98553,2e-05,2.08441]
[1778924601811,38.15,78091.34,0.0,-0.98553,2e-05,2.08441]
[1778924601889,38.16,78088.58,0.0,-0.98557,2e-05,2.07872]
[1778924606925,38.16,78089.17,0.0,-0.98556,2e-05,2.08089]
[1778924608939,38.16,78091.04,0.0,-0.98552,2e-05,2.08522]
[1778924609981,38.16,78091.04,0.0,-0.98552,2e-05,2.08522]
[1778924610059,38.16,78091.04,0.0,-0.98552,2e-05,2.08522]
[1778924610082,38.16,78091.45,0.0,-0.98551,2e-05,2.08627]
[1778924610766,38.16,78091.45,0.0,-0.98551,2e-05,2.08627]
[1778924610812,38.16,78091.45,0.0,-0.98551,2e-05,2.08627]
[1778924616995,38.17,78092.1,0.0,-0.98551,2e-05,2.08664]
[1778924623632,38.17,78091.02,0.0,-0.98552,2e-05,2.08502]
[1778924628475,38.17,78090.95,0.0,-0.98551,2e-05,2.08589]
[1778924628558,38.17,78090.95,0.0,-0.98551,2e-05,2.08589]
[1778924628578,38.17,78090.95,0.0,-0.98551,2e-05,2.08622]
[1778924629499,38.17,78090.95,0.0,-0.98551,2e-05,2.08622]
[1778924629561,38.17,78090.95,0.0,-0.98551,2e-05,2.08622]
[1778924633108,38.18,78089.21,0.0,-0.98553,2e-05,2.08319]
[1778924638142,38.18,78088.73,0.0,-0.98554,2e-05,2.08302]
[1778924641275,38.18,78090.21,0.0,-0.98551,2e-05,2.08667]
[1778924641310,38.18,78090.21,0.0,-0.98551,2e-05,2.08667]
[1778924642562,38.18,78090.82,0.0,-0.98549,2e-05,2.08813]
[1778924643182,38.18,78090.75,0.0,-0.98549,2e-05,2.08814]
[1778924648217,38.18,78090.82,0.0,-0.98549,2e-05,2.08909]
[1778924653195,38.19,78090.08,0.0,-0.9855,2e-05,2.08799]
[1778924653311,38.19,78089.5,0.0,-0.9855,2e-05,2.08692]
[1778924659294,38.19,78089.63,0.0,-0.98549,2e-05,2.08831]
[1778924662973,38.19,78089.46,0.0,-0.98549,2e-05,2.08827]
[1778924663061,38.19,78089.46,0.0,-0.98549,2e-05,2.08827]
[1778924664276,38.19,78090.31,0.0,-0.98548,2e-05,2.09039]
[1778924664308,38.19,78090.31,0.0,-0.98548,2e-05,2.09039]
[1778924664410,38.19,78090.45,0.0,-0.98547,2e-05,2.091]
[1778924668332,38.2,78089.82,0.0,-0.98548,2e-05,2.08997]
[1778924668570,38.2,78089.82,0.0,-0.98548,2e-05,2.08997]
[1778924674399,38.2,78088.23,0.0,-0.98551,2e-05,2.08549]
[1778924676613,38.2,78088.13,0.0,-0.98551,2e-05,2.08544]
[1778924676811,38.2,78088.13,0.0,-0.98551,2e-05,2.08544]
[1778924676958,38.2,78088.13,0.0,-0.98551,2e-05,2.08544]
[1778924677060,38.2,78088.13,0.0,-0.98551,2e-05,2.08544]
[1778924677160,38.2,78087.15,0.0,-0.98553,2e-05,2.08368]
[1778924682455,38.21,78087.45,0.0,-0.98551,2e-05,2.08532]
[1778924687490,38.21,78087.55,0.0,-0.98551,2e-05,2.08634]
[1778924692525,38.21,78086.26,0.0,-0.98552,2e-05,2.08438]
[1778924695967,38.21,78086.57,0.0,-0.98551,2e-05,2.08534]
[1778924696060,38.21,78086.57,0.0,-0.98551,2e-05,2.08534]
[1778924701589,38.22,78086.93,0.0,-0.9855,2e-05,2.08714]
[1778924706624,38.22,78088.95,0.0,-0.98546,2e-05,2.09216]
[1778924711982,38.22,78086.94,0.0,-0.98549,2e-05,2.08841]
[1778924712059,38.22,78086.94,0.0,-0.98549,2e-05,2.08841]
[1778924712160,38.22,78093.29,0.0,-0.98538,2e-05,2.1021]
[1778924713600,38.22,78092.09,0.0,-0.9854,2e-05,2.09964]
[1778924713810,38.22,78092.09,0.0,-0.9854,2e-05,2.09964]
[1778924713911,38.22,78091.64,0.0,-0.98541,2e-05,2.0988]
[1778924719715,38.23,78092.49,0.0,-0.98539,2e-05,2.1013]
[1778924722070,38.23,78089.73,0.0,-0.98543,2e-05,2.09551]
[1778924722311,38.23,78088.67,0.0,-0.98545,2e-05,2.09337]
[1778924727771,38.23,78088.4,0.0,-0.98545,2e-05,2.09353]
[1778924728615,38.23,78088.4,0.0,-0.98545,2e-05,2.09353]
[1778924728815,38.23,78088.4,0.0,-0.98545,2e-05,2.09353]
[1778924729414,38.23,78088.31,0.0,-0.98545,2e-05,2.09345]
[1778924729561,38.23,78088.31,0.0,-0.98545,2e-05,2.09345]
[1778924729785,38.23,78088.25,0.0,-0.98545,2e-05,2.09344]
[1778924732806,38.23,78090.97,0.0,-0.98541,2e-05,2.0974]
[1778924733719,38.23,78090.97,0.0,-0.98541,2e-05,2.0974]
[1778924733808,38.23,78090.97,0.0,-0.98541,2e-05,2.0974]
[1778924733813,38.23,78096.47,0.0,-0.98532,2e-05,2.10929]
[1778924735827,38.23,78111.76,0.0,-0.98505,2e-05,2.14246]
[1778924736834,38.23,78115.91,0.0,-0.98498,2e-05,2.15152]
[1778924737572,38.23,78115.91,0.0,-0.98498,2e-05,2.15152]
[1778924737811,38.23,78115.91,0.0,-0.98498,2e-05,2.15152]
[1778924740363,38.23,78117.87,0.0,-0.98495,2e-05,2.15583]
[1778924740563,38.23,78117.87,0.0,-0.98495,2e-05,2.15583]
[1778924740866,38.23,78117.79,0.0,-0.98495,2e-05,2.15566]
[1778924743301,38.23,78116.87,0.0,-0.98496,2e-05,2.15366]
[1778924743310,38.23,78116.87,0.0,-0.98496,2e-05,2.15366]
[1778924744897,38.23,78122.12,0.0,-0.98487,2e-05,2.16516]
[1778924748520,38.23,78123.59,0.0,-0.98485,2e-05,2.16835]
[1778924748558,38.23,78123.59,0.0,-0.98485,2e-05,2.16835]
[1778924749131,38.23,78123.59,0.0,-0.98485,2e-05,2.16835]
[1778924749310,38.23,78123.59,0.0,-0.98485,2e-05,2.16835]
[1778924749228,38.23,78122.83,0.0,-0.98486,2e-05,2.16668]
[1778924749936,38.23,78128.11,0.0,-0.98477,2e-05,2.17826]
[1778924750943,38.23,78131.97,0.0,-0.9847,2e-05,2.18674]
[1778924754335,38.23,78131.38,0.0,-0.98471,2e-05,2.18535]
[1778924756127,38.23,78130.07,0.0,-0.98473,2e-05,2.18238]
[1778924757110,38.23,78130.17,0.0,-0.98473,2e-05,2.18257]
[1778924757310,38.23,78130.17,0.0,-0.98473,2e-05,2.18257]
[1778924757319,38.23,78125.41,0.0,-0.98482,2e-05,2.17207]
[1778924763180,38.23,78126.19,0.0,-0.9848,2e-05,2.17372]
[1778924763309,38.23,78126.19,0.0,-0.9848,2e-05,2.17372]
[1778924763333,38.23,78134.64,0.0,-0.98465,2e-05,2.19233]
[1778924764037,38.23,78138.85,0.0,-0.98458,2e-05,2.20161]
[1778924765238,38.23,78138.85,0.0,-0.98458,2e-05,2.20161]
[1778924765309,38.23,78138.85,0.0,-0.98458,2e-05,2.20161]
[1778924767058,38.23,78142.17,0.0,-0.98452,2e-05,2.20879]
[1778924768425,38.23,78141.18,0.0,-0.98454,2e-05,2.20652]
[1778924768505,38.23,78141.18,0.0,-0.98454,2e-05,2.20652]
[1778924769072,38.23,78146.71,0.0,-0.98444,2e-05,2.21877]
[1778924769583,38.23,78146.71,0.0,-0.98444,2e-05,2.21877]
[1778924769809,38.23,78146.71,0.0,-0.98444,2e-05,2.21877]
[1778924775114,38.23,78150.27,0.0,-0.98438,2e-05,2.22616]
[1778924776857,38.23,78149.95,0.0,-0.98439,2e-05,2.22535]
[1778924777062,38.23,78149.95,0.0,-0.98439,2e-05,2.22535]
[1778924779242,38.23,78149.6,0.0,-0.98439,2e-05,2.22438]
[1778924779308,38.23,78149.6,0.0,-0.98439,2e-05,2.22438]
[1778924779343,38.23,78150.17,0.0,-0.98439,2e-05,2.22557]
[1778924782814,38.23,78151.44,0.0,-0.98436,2e-05,2.22814]
[1778924783058,38.23,78151.44,0.0,-0.98436,2e-05,2.22814]
[1778924786707,38.22,78155.61,0.0,-0.98429,2e-05,2.23708]
[1778924786809,38.22,78155.61,0.0,-0.98429,2e-05,2.23708]
[1778924787230,38.22,78155.92,0.0,-0.98429,2e-05,2.23766]
[1778924788895,38.22,78157.52,0.0,-0.98426,2e-05,2.24114]
[1778924789057,38.22,78157.52,0.0,-0.98426,2e-05,2.24114]
[1778924790251,38.22,78164.77,0.0,-0.98413,2e-05,2.25722]
[1778924791027,38.22,78164.77,0.0,-0.98413,2e-05,2.25722]
[1778924791057,38.22,78164.77,0.0,-0.98413,2e-05,2.25722]
[1778924794290,38.22,78165.43,0.0,-0.98415,2e-05,2.25443]
[1778924794310,38.22,78165.43,0.0,-0.98415,2e-05,2.25443]
[1778924795286,38.21,78165.51,0.0,-0.98416,2e-05,2.25279]
[1778924800321,38.2,78164.41,0.0,-0.98421,2e-05,2.24732]
[1778924801151,38.2,78164.41,0.0,-0.98421,2e-05,2.24732]
[1778924801308,38.2,78164.41,0.0,-0.98421,2e-05,2.24732]
[1778924801328,38.2,78165.07,0.0,-0.9842,2e-05,2.24867]
[1778924802310,38.2,78165.07,0.0,-0.9842,2e-05,2.24867]
[1778924807370,38.19,78162.74,0.0,-0.98425,2e-05,2.24255]
[1778924810391,38.19,78158.23,0.0,-0.98433,2e-05,2.23199]
[1778924811220,38.19,78158.23,0.0,-0.98433,2e-05,2.23199]
[1778924811309,38.19,78158.23,0.0,-0.98433,2e-05,2.23199]
[1778924811322,38.19,78158.23,0.0,-0.98433,2e-05,2.23187]
[1778924811532,38.19,78158.23,0.0,-0.98433,2e-05,2.23187]
[1778924811561,38.19,78158.23,0.0,-0.98433,2e-05,2.23187]
[1778924815427,38.19,78154.41,0.0,-0.98441,2e-05,2.22279]
[1778924816899,38.19,78154.41,0.0,-0.98441,2e-05,2.22279]
[1778924817068,38.19,78154.41,0.0,-0.98441,2e-05,2.22279]
[1778924817150,38.19,78154.41,0.0,-0.98441,2e-05,2.22279]
[1778924817310,38.19,78154.41,0.0,-0.98441,2e-05,2.22279]
[1778924817251,38.19,78153.14,0.0,-0.98443,2e-05,2.21971]
[1778924822476,38.19,78151.84,0.0,-0.98446,2e-05,2.21633]
[1778924825497,38.19,78155.08,0.0,-0.9844,2e-05,2.22331]
[1778924827995,38.19,78157.61,0.0,-0.98436,2e-05,2.22889]
[1778924828061,38.19,78157.61,0.0,-0.98436,2e-05,2.22889]
[1778924828385,38.19,78157.61,0.0,-0.98436,2e-05,2.22889]
[1778924828386,38.19,78160.04,0.0,-0.98431,2e-05,2.23414]
[1778924828561,38.19,78160.04,0.0,-0.98431,2e-05,2.23414]
[1778924833553,38.18,78154.68,0.0,-0.98442,2e-05,2.22151]
[1778924835643,38.18,78152.25,0.0,-0.98446,2e-05,2.21595]
[1778924835809,38.18,78152.25,0.0,-0.98446,2e-05,2.21595]
[1778924835951,38.18,78152.25,0.0,-0.98446,2e-05,2.21595]
[1778924836059,38.18,78152.25,0.0,-0.98446,2e-05,2.21595]
[1778924836159,38.18,78150.61,0.0,-0.98449,2e-05,2.21211]
[1778924837582,38.18,78154.67,0.0,-0.98442,2e-05,2.2211]
[1778924839570,38.18,78156.06,0.0,-0.9844,2e-05,2.22404]
[1778924839633,38.18,78156.06,0.0,-0.9844,2e-05,2.22404]
[1778924839810,38.18,78156.06,0.0,-0.9844,2e-05,2.22404]
[1778924839814,38.18,78156.68,0.0,-0.98439,2e-05,2.22533]
[1778924842616,38.18,78162.63,0.0,-0.98428,2e-05,2.23839]
[1778924843463,38.18,78162.63,0.0,-0.98428,2e-05,2.23839]
[1778924843523,38.18,78162.63,0.0,-0.98428,2e-05,2.23839]
[1778924843559,38.18,78162.63,0.0,-0.98428,2e-05,2.23839]
[1778924843623,38.18,78164.44,0.0,-0.98425,2e-05,2.24234]
[1778924845637,38.18,78155.79,0.0,-0.98441,2e-05,2.22265]
[1778924847238,38.18,78155.79,0.0,-0.98441,2e-05,2.22265]
[1778924847310,38.18,78155.79,0.0,-0.98441,2e-05,2.22265]
[1778924847428,38.18,78155.79,0.0,-0.98441,2e-05,2.22265]
[1778924847339,38.18,78154.41,0.0,-0.98443,2e-05,2.21947]
[1778924847565,38.18,78154.41,0.0,-0.98443,2e-05,2.21947]
[1778924852689,38.18,78155.09,0.0,-0.98444,2e-05,2.21816]
[1778924854705,38.18,78162.05,0.0,-0.98432,2e-05,2.23359]
[1778924855901,38.18,78162.05,0.0,-0.98432,2e-05,2.23359]
[1778924856060,38.18,78162.05,0.0,-0.98432,2e-05,2.23359]
[1778924856310,38.18,78162.05,0.0,-0.98432,2e-05,2.23359]
[1778924856408,38.18,78162.24,0.0,-0.98431,2e-05,2.23391]
[1778924859369,38.17,78160.16,0.0,-0.98435,2e-05,2.22902]
[1778924859408,38.17,78158.86,0.0,-0.98438,2e-05,2.226]
[1778924859562,38.17,78158.86,0.0,-0.98438,2e-05,2.226]
[1778924865437,38.17,78159.15,0.0,-0.98438,2e-05,2.22625]
[1778924865558,38.17,78159.18,0.0,-0.98438,2e-05,2.22612]
[1778924870821,38.17,78160.32,0.0,-0.98436,2e-05,2.22805]
[1778924872547,38.17,78161.9,0.0,-0.98433,2e-05,2.23149]
[1778924872561,38.17,78161.9,0.0,-0.98433,2e-05,2.23149]
[1778924872620,38.17,78161.9,0.0,-0.98433,2e-05,2.23149]
[1778924872809,38.17,78161.9,0.0,-0.98433,2e-05,2.23149]
[1778924872835,38.17,78162.33,0.0,-0.98433,2e-05,2.23234]
[1778924877871,38.17,78163.42,0.0,-0.98431,2e-05,2.23419]
[1778924879615,38.17,78165.85,0.0,-0.98427,2e-05,2.23954]
[1778924879811,38.17,78165.85,0.0,-0.98427,2e-05,2.23954]
[1778924880021,38.17,78165.85,0.0,-0.98427,2e-05,2.23954]
[1778924880057,38.17,78165.85,0.0,-0.98427,2e-05,2.23954]
[1778924880122,38.17,78165.48,0.0,-0.98428,2e-05,2.23858]
[1778924881898,38.16,78158.79,0.0,-0.9844,2e-05,2.2233]
[1778924884162,38.16,78158.9,0.0,-0.9844,2e-05,2.22344]
[1778924884223,38.16,78158.9,0.0,-0.9844,2e-05,2.22344]
[1778924884314,38.16,78158.9,0.0,-0.9844,2e-05,2.22344]
[1778924884380,38.16,78156.89,0.0,-0.98444,2e-05,2.21884]
[1778924884919,38.16,78152.56,0.0,-0.98451,2e-05,2.20908]
[1778924886933,38.16,78146.41,0.0,-0.98463,2e-05,2.19526]
[1778924887827,38.16,78146.41,0.0,-0.98463,2e-05,2.19526]
[1778924888065,38.16,78146.41,0.0,-0.98463,2e-05,2.19526]
[1778924888338,38.16,78146.41,0.0,-0.98463,2e-05,2.19526]
[1778924888354,38.16,78143.45,0.0,-0.98468,2e-05,2.18865]
[1778924888563,38.16,78143.45,0.0,-0.98468,2e-05,2.18865]
[1778924893982,38.16,78137.41,0.0,-0.98479,2e-05,2.17512]
[1778924895996,38.16,78133.42,0.0,-0.98486,2e-05,2.16632]
[1778924897003,38.16,78127.01,0.0,-0.98497,2e-05,2.15229]
[1778924898010,38.16,78119.14,0.0,-0.98511,2e-05,2.13518]
[1778924899020,38.16,78116.35,0.0,-0.98516,2e-05,2.12919]
[1778924901842,38.16,78115.61,0.0,-0.98517,2e-05,2.12772]
[1778924902060,38.16,78115.61,0.0,-0.98517,2e-05,2.12772]
[1778924902133,38.16,78115.61,0.0,-0.98517,2e-05,2.12772]
[1778924902313,38.16,78115.61,0.0,-0.98517,2e-05,2.12772]
[1778924902369,38.16,78114.51,0.0,-0.98519,2e-05,2.12541]
[1778924908084,38.16,78114.18,0.0,-0.98519,2e-05,2.12515]
[1778924913123,38.17,78110.39,0.0,-0.98527,2e-05,2.11515]
[1778924914130,38.17,78107.41,0.0,-0.98532,2e-05,2.10883]
[1778924915137,38.17,78099.62,0.0,-0.98545,2e-05,2.09224]
[1778924916144,38.17,78095.88,0.0,-0.98551,2e-05,2.08439]
[1778924917207,38.17,78095.88,0.0,-0.98551,2e-05,2.08439]
[1778924917312,38.17,78095.88,0.0,-0.98551,2e-05,2.08439]
[1778924917414,38.17,78096.1,0.0,-0.98551,2e-05,2.085]
[1778924917563,38.17,78096.1,0.0,-0.98551,2e-05,2.085]
[1778924922186,38.17,78092.35,0.0,-0.98556,2e-05,2.07776]
[1778924924200,38.17,78098.52,0.0,-0.98546,2e-05,2.09121]
[1778924925208,38.17,78101.56,0.0,-0.9854,2e-05,2.09785]
[1778924926214,38.17,78104.81,0.0,-0.98535,2e-05,2.10494]
[1778924926756,38.17,78104.81,0.0,-0.98535,2e-05,2.10494]
[1778924926812,38.17,78104.81,0.0,-0.98535,2e-05,2.10494]
[1778924927224,38.17,78104.81,0.0,-0.98535,2e-05,2.10494]
[1778924927314,38.17,78104.81,0.0,-0.98535,2e-05,2.10494]
[1778924927326,38.17,78105.56,0.0,-0.98533,2e-05,2.10667]
[1778924928228,38.17,78110.68,0.0,-0.98524,2e-05,2.1178]
[1778924929652,38.17,78112.04,0.0,-0.98522,2e-05,2.12083]
[1778924929811,38.17,78112.04,0.0,-0.98522,2e-05,2.12083]
[1778924935277,38.18,78112.28,0.0,-0.98521,2e-05,2.12188]
[1778924936284,38.18,78106.66,0.0,-0.98531,2e-05,2.10986]
[1778924938442,38.18,78104.74,0.0,-0.98534,2e-05,2.10584]
[1778924938561,38.18,78104.6,0.0,-0.98534,2e-05,2.10566]
[1778924938737,38.18,78104.6,0.0,-0.98534,2e-05,2.10566]
[1778924938811,38.18,78104.6,0.0,-0.98534,2e-05,2.10566]
[1778924939305,38.18,78104.98,0.0,-0.98533,2e-05,2.10659]
[1778924944340,38.18,78099.17,0.0,-0.98543,2e-05,2.09474]
[1778924945347,38.18,78081.06,0.0,-0.98573,2e-05,2.05644]
[1778924946311,38.18,78081.06,0.0,-0.98573,2e-05,2.05644]
[1778924946354,38.18,78074.25,0.0,-0.98585,2e-05,2.04233]
[1778924947361,38.18,78082.09,0.0,-0.98571,2e-05,2.05904]
[1778924948368,38.18,78084.67,0.0,-0.98567,2e-05,2.06468]
[1778924948708,38.18,78084.67,0.0,-0.98567,2e-05,2.06468]
[1778924948810,38.18,78084.67,0.0,-0.98567,2e-05,2.06468]
[1778924949222,38.18,78084.67,0.0,-0.98567,2e-05,2.06468]
[1778924949310,38.18,78084.67,0.0,-0.98567,2e-05,2.06468]
[1778924949375,38.18,78084.86,0.0,-0.98566,2e-05,2.06527]
[1778924950382,38.18,78075.34,0.0,-0.98582,2e-05,2.04541]
[1778924951389,38.19,78069.41,0.0,-0.98592,2e-05,2.03322]
[1778924952490,38.19,78069.41,0.0,-0.98592,2e-05,2.03322]
[1778924952531,38.19,78069.36,0.0,-0.98592,2e-05,2.03335]
[1778924952559,38.19,78069.36,0.0,-0.98592,2e-05,2.03335]
[1778924953403,38.19,78066.55,0.0,-0.98596,2e-05,2.02773]
[1778924955536,38.19,78064.88,0.0,-0.98599,2e-05,2.02449]
[1778924955563,38.19,78064.1,0.0,-0.986,2e-05,2.02312]
[1778924956930,38.19,78063.12,0.0,-0.98601,2e-05,2.02134]
[1778924957062,38.19,78063.12,0.0,-0.98601,2e-05,2.02134]
[1778924957431,38.19,78063.01,0.0,-0.98601,2e-05,2.02136]
[1778924959445,38.19,78050.6,0.0,-0.98621,2e-05,1.99622]
[1778924960452,38.19,78047.8,0.0,-0.98625,2e-05,1.99076]
[1778924961459,38.2,78043.88,0.0,-0.98631,2e-05,1.98304]
[1778924963478,38.2,78040.48,0.0,-0.98636,2e-05,1.97673]
[1778924965489,38.2,78035.57,0.0,-0.98644,2e-05,1.96738]
[1778924966497,38.2,78032.3,0.0,-0.98649,2e-05,1.96108]
[1778924969207,38.2,78032.24,0.0,-0.98648,2e-05,1.96165]
[1778924969310,38.2,78032.24,0.0,-0.98648,2e-05,1.96165]
[1778924971532,38.22,78034.44,0.0,-0.98643,2e-05,1.96812]
[1778924974524,38.25,78036.84,0.0,-0.98634,2e-05,1.97951]
[1778924974563,38.25,78036.84,0.0,-0.98634,2e-05,1.97951]
[1778924974566,38.25,78031.75,0.0,-0.98642,2e-05,1.96945]
[1778924975246,38.25,78031.75,0.0,-0.98642,2e-05,1.96945]
[1778924975313,38.25,78031.75,0.0,-0.98642,2e-05,1.96945]
[1778924978738,38.29,78031.25,0.0,-0.98635,2e-05,1.97816]
[1778924978815,38.29,78031.25,0.0,-0.98635,2e-05,1.97816]
[1778924979233,38.29,78031.25,0.0,-0.98635,2e-05,1.97816]
[1778924979308,38.29,78031.25,0.0,-0.98635,2e-05,1.97816]
[1778924979409,38.29,78031.25,0.0,-0.98635,2e-05,1.97846]
[1778924979589,38.29,78026.63,0.0,-0.98642,2e-05,1.96906]
[1778924980596,38.29,78021.35,0.0,-0.9865,2e-05,1.95865]
[1778924981804,38.29,78021.35,0.0,-0.9865,2e-05,1.95865]
[1778924982060,38.29,78021.35,0.0,-0.9865,2e-05,1.95865]
[1778924982153,38.29,78019.49,0.0,-0.98653,2e-05,1.95553]
[1778924982610,38.29,78015.96,0.0,-0.98658,2e-05,1.94841]
[1778924984569,38.29,78015.96,0.0,-0.98658,2e-05,1.94841]
[1778924984809,38.3,78013.96,0.0,-0.98659,2e-05,1.94768]
[1778924984911,38.33,78014.78,0.0,-0.98652,2e-05,1.95605]
[1778924985603,38.33,78014.78,0.0,-0.98652,2e-05,1.95605]
[1778924985808,38.33,78014.78,0.0,-0.98652,2e-05,1.95605]
[1778924986638,38.34,78027.35,0.0,-0.98629,2e-05,1.98484]
[1778924988024,38.34,78027.35,0.0,-0.98629,2e-05,1.98484]
[1778924988059,38.34,78027.35,0.0,-0.98629,2e-05,1.98484]
[1778924988160,38.37,78027.92,0.0,-0.98624,2e-05,1.99192]
[1778924989016,38.37,78027.92,0.0,-0.98624,2e-05,1.99192]
[1778924989063,38.37,78027.92,0.0,-0.98624,2e-05,1.99192]
[1778924989073,38.37,78020.91,0.0,-0.98635,2e-05,1.97789]
[1778924989659,38.37,78016.78,0.0,-0.98641,2e-05,1.9695]
[1778924991673,38.39,78016.83,0.0,-0.98637,2e-05,1.97544]
[1778924993479,38.39,78016.83,0.0,-0.98637,2e-05,1.97544]
[1778924993562,38.39,78016.83,0.0,-0.98637,2e-05,1.97544]
[1778924993578,38.41,78015.83,0.0,-0.98634,2e-05,1.97924]
[1778924995130,38.41,78015.69,0.0,-0.98634,2e-05,1.97896]
[1778924995310,38.41,78015.69,0.0,-0.98634,2e-05,1.97896]
[1778924995394,38.44,78019.04,0.0,-0.98624,2e-05,1.99144]
[1778925000469,38.47,78019.33,0.0,-0.98617,2e-05,1.99986]
[1778925000561,38.47,78019.33,0.0,-0.98617,2e-05,1.99986]
[1778925000491,38.49,78023.53,0.0,-0.98606,2e-05,2.01354]
[1778925000733,38.49,78023.53,0.0,-0.98606,2e-05,2.01354]
[1778925000810,38.49,78023.53,0.0,-0.98606,2e-05,2.01354]
[1778925000895,38.49,78025.07,0.0,-0.98602,2e-05,2.01902]
[1778925005075,38.51,78023.57,0.0,-0.98601,2e-05,2.0203]
[1778925005308,38.51,78023.57,0.0,-0.98601,2e-05,2.0203]
[1778925005492,38.51,78023.57,0.0,-0.98601,2e-05,2.0203]
[1778925005564,38.51,78023.57,0.0,-0.98601,2e-05,2.0203]
[1778925005513,38.52,78016.61,0.0,-0.9861,2e-05,2.00831]
[1778925010448,38.52,78016.48,0.0,-0.9861,2e-05,2.00875]
[1778925010459,38.53,78028.14,0.0,-0.98589,2e-05,2.03534]
[1778925010808,38.53,77982.04,0.0,-0.98663,2e-05,1.94157]
[1778925011815,38.53,77983.89,0.0,-0.9866,2e-05,1.94545]
[1778925012822,38.54,77984.05,0.0,-0.98659,2e-05,1.94611]
[1778925013990,38.54,77984.05,0.0,-0.98659,2e-05,1.94611]
[1778925014025,38.54,77984.16,0.0,-0.98659,2e-05,1.947]
[1778925019871,38.55,77984.24,0.0,-0.98657,2e-05,1.94917]
[1778925022892,38.55,77987.63,0.0,-0.98651,2e-05,1.95699]
[1778925023900,38.55,77994.44,0.0,-0.9864,2e-05,1.97104]
[1778925026641,38.55,77996.25,0.0,-0.98636,2e-05,1.97532]
[1778925026808,38.55,77996.25,0.0,-0.98636,2e-05,1.97532]
[1778925026921,38.56,77997.11,0.0,-0.98635,2e-05,1.97736]
[1778925028088,38.56,77997.11,0.0,-0.98635,2e-05,1.97736]
[1778925028309,38.56,77997.11,0.0,-0.98635,2e-05,1.97736]
[1778925028935,38.56,77990.86,0.0,-0.98644,2e-05,1.96534]
[1778925031344,38.57,77992.44,0.0,-0.98639,2e-05,1.9717]
[1778925031560,38.57,77992.44,0.0,-0.98639,2e-05,1.9717]
[1778925031355,38.58,77994.54,0.0,-0.98635,2e-05,1.9769]
[1778925031671,38.58,77994.54,0.0,-0.98635,2e-05,1.9769]
[1778925031811,38.58,77994.54,0.0,-0.98635,2e-05,1.9769]
[1778925031956,38.59,77995.68,0.0,-0.98631,2e-05,1.98214]
[1778925036991,38.64,77997.05,0.0,-0.98619,2e-05,1.99633]
[1778925039966,38.65,77997.18,0.0,-0.98617,2e-05,1.99947]
[1778925040063,38.65,77997.18,0.0,-0.98617,2e-05,1.99947]
[1778925040164,38.66,77997.12,0.0,-0.98615,2e-05,2.0019]
[1778925041019,38.67,78004.69,0.0,-0.986,2e-05,2.01991]
[1778925042026,38.67,78007.61,0.0,-0.98596,2e-05,2.02614]
[1778925043140,38.67,78007.61,0.0,-0.98596,2e-05,2.02614]
[1778925043315,38.67,78007.61,0.0,-0.98596,2e-05,2.02614]
[1778925046054,38.68,78010.12,0.0,-0.98589,2e-05,2.03418]
[1778925049075,38.69,78013.24,0.0,-0.98583,2e-05,2.04125]
[1778925050082,38.69,78017.08,0.0,-0.98576,2e-05,2.05009]
[1778925050688,38.69,78017.08,0.0,-0.98576,2e-05,2.05009]
[1778925050811,38.69,78017.08,0.0,-0.98576,2e-05,2.05009]
[1778925051089,38.69,78019.12,0.0,-0.98572,2e-05,2.0552]
[1778925052176,38.69,78019.12,0.0,-0.98572,2e-05,2.0552]
[1778925052310,38.69,78019.12,0.0,-0.98572,2e-05,2.0552]
[1778925052407,38.7,78022.65,0.0,-0.98565,2e-05,2.06434]
[1778925054110,38.71,78024.9,0.0,-0.98559,2e-05,2.07229]
[1778925055118,38.72,78026.96,0.0,-0.98554,2e-05,2.07809]
[1778925056125,38.75,78033.39,0.0,-0.98537,2e-05,2.09976]
[1778925057132,38.75,78036.97,0.0,-0.9853,2e-05,2.1083]
[1778925058052,38.75,78036.97,0.0,-0.9853,2e-05,2.1083]
[1778925058059,38.75,78036.97,0.0,-0.9853,2e-05,2.1083]
[1778925058139,38.75,78037.37,0.0,-0.98529,2e-05,2.10923]
[1778925058829,38.75,78037.37,0.0,-0.98529,2e-05,2.10923]
[1778925059059,38.75,78037.37,0.0,-0.98529,2e-05,2.10923]
[1778925059146,38.75,78039.48,0.0,-0.98525,2e-05,2.11379]
[1778925060153,38.76,78043.59,0.0,-0.98518,2e-05,2.12324]
[1778925064181,38.76,78039.24,0.0,-0.98524,2e-05,2.11564]
[1778925065331,38.76,78039.24,0.0,-0.98524,2e-05,2.11564]
[1778925065559,38.76,78039.24,0.0,-0.98524,2e-05,2.11564]
[1778925065660,38.76,78038.85,0.0,-0.98525,2e-05,2.11487]
[1778925066443,38.76,78038.85,0.0,-0.98525,2e-05,2.11487]
[1778925066567,38.76,78038.85,0.0,-0.98525,2e-05,2.11487]
[1778925072475,38.76,78040.29,0.0,-0.98522,2e-05,2.11834]
[1778925072559,38.76,78040.29,0.0,-0.98522,2e-05,2.11834]
[1778925072660,38.76,78040.79,0.0,-0.98521,2e-05,2.11947]
[1778925073124,38.76,78040.79,0.0,-0.98521,2e-05,2.11947]
[1778925073309,38.76,78040.79,0.0,-0.98521,2e-05,2.11947]
[1778925079286,38.77,78041.02,0.0,-0.9852,2e-05,2.12035]
[1778925080671,38.77,78041.02,0.0,-0.9852,2e-05,2.12035]
[1778925080806,38.77,78040.99,0.0,-0.9852,2e-05,2.12034]
[1778925081300,38.77,78040.95,0.0,-0.9852,2e-05,2.12031]
[1778925081772,38.77,78040.95,0.0,-0.9852,2e-05,2.12031]
[1778925081808,38.77,78040.95,0.0,-0.9852,2e-05,2.12031]
[1778925087342,38.77,78040.34,0.0,-0.98521,2e-05,2.11932]
[1778925089308,38.77,78040.17,0.0,-0.98521,2e-05,2.11901]
[1778925089558,38.77,78040.17,0.0,-0.98521,2e-05,2.11901]
[1778925089657,38.77,78045.73,0.0,-0.98512,2e-05,2.13092]
[1778925090639,38.77,78045.73,0.0,-0.98512,2e-05,2.13092]
[1778925090810,38.77,78047.17,0.0,-0.98509,2e-05,2.13403]
[1778925093385,38.77,78064.49,0.0,-0.98481,2e-05,2.16916]
[1778925094392,38.77,78068.7,0.0,-0.98473,2e-05,2.17827]
[1778925095997,38.77,78069.41,0.0,-0.98472,2e-05,2.17976]
[1778925096031,38.77,78069.41,0.0,-0.98472,2e-05,2.17976]
[1778925098420,38.77,78067.43,0.0,-0.98476,2e-05,2.17529]
[1778925099175,38.77,78067.43,0.0,-0.98476,2e-05,2.17529]
[1778925099311,38.77,78067.43,0.0,-0.98476,2e-05,2.17529]
[1778925104063,38.77,78067.54,0.0,-0.98476,2e-05,2.1753]
[1778925104464,38.77,78063.58,0.0,-0.98483,2e-05,2.16666]
[1778925105642,38.77,78063.58,0.0,-0.98483,2e-05,2.16666]
[1778925105814,38.77,78062.88,0.0,-0.98484,2e-05,2.16511]
[1778925107485,38.77,78056.21,0.0,-0.98496,2e-05,2.15066]
[1778925110848,38.77,78056.19,0.0,-0.98496,2e-05,2.15058]
[1778925111060,38.77,78056.19,0.0,-0.98496,2e-05,2.15058]
[1778925115561,38.76,78058.19,0.0,-0.98492,2e-05,2.15482]
[1778925115662,38.76,78058.16,0.0,-0.98492,2e-05,2.15474]
[1778925115809,38.76,78058.16,0.0,-0.98492,2e-05,2.15474]
[1778925119673,38.76,78057.96,0.0,-0.98493,2e-05,2.15426]
[1778925119810,38.76,78058.54,0.0,-0.98492,2e-05,2.15549]
[1778925125611,38.76,78056.05,0.0,-0.98496,2e-05,2.15003]
[1778925126310,38.76,78056.05,0.0,-0.98496,2e-05,2.15003]
[1778925126562,38.76,78056.05,0.0,-0.98496,2e-05,2.15003]
[1778925126618,38.76,78051.95,0.0,-0.98503,2e-05,2.14121]
[1778925129681,38.76,78051.67,0.0,-0.98504,2e-05,2.14062]
[1778925129809,38.76,78051.39,0.0,-0.98504,2e-05,2.14002]
[1778925130646,38.76,78051.03,0.0,-0.98505,2e-05,2.13925]
[1778925131653,38.76,78054.29,0.0,-0.98499,2e-05,2.14625]
[1778925131775,38.76,78054.29,0.0,-0.98499,2e-05,2.14625]
[1778925131809,38.76,78054.29,0.0,-0.98499,2e-05,2.14625]
[1778925134088,38.76,78057.93,0.0,-0.98493,2e-05,2.15405]
[1778925134315,38.76,78057.93,0.0,-0.98493,2e-05,2.15405]
[1778925138158,38.76,78059.46,0.0,-0.9849,2e-05,2.15724]
[1778925138308,38.76,78059.46,0.0,-0.9849,2e-05,2.15724]
[1778925138707,38.76,78059.36,0.0,-0.9849,2e-05,2.157]
[1778925143750,38.76,78059.47,0.0,-0.9849,2e-05,2.15709]
[1778925145293,38.76,78062.16,0.0,-0.98486,2e-05,2.16286]
[1778925145310,38.76,78062.16,0.0,-0.98486,2e-05,2.16286]
[1778925150838,38.76,78062.24,0.0,-0.98486,2e-05,2.16278]
[1778925154908,38.76,78061.64,0.0,-0.98488,2e-05,2.15912]
[1778925155062,38.76,78061.64,0.0,-0.98488,2e-05,2.15912]
[1778925158894,38.76,78062.83,0.0,-0.98487,2e-05,2.16155]
[1778925159060,38.76,78062.83,0.0,-0.98487,2e-05,2.16155]
[1778925159160,38.76,78062.79,0.0,-0.98487,2e-05,2.16139]
[1778925162119,38.76,78063.19,0.0,-0.98486,2e-05,2.16222]
[1778925162307,38.76,78063.19,0.0,-0.98486,2e-05,2.16222]
[1778925162408,38.76,78068.11,0.0,-0.98477,2e-05,2.17281]
[1778925166178,38.76,78070.41,0.0,-0.98474,2e-05,2.1777]
[1778925166308,38.76,78070.41,0.0,-0.98474,2e-05,2.1777]
[1778925169637,38.76,78073.7,0.0,-0.98468,2e-05,2.18462]
[1778925169738,38.76,78075.13,0.0,-0.98465,2e-05,2.18767]
[1778925169811,38.76,78075.13,0.0,-0.98465,2e-05,2.18767]
[1778925171530,38.76,78077.7,0.0,-0.98461,2e-05,2.19321]
[1778925171558,38.76,78077.7,0.0,-0.98461,2e-05,2.19321]
[1778925177023,38.76,78078.9,0.0,-0.98459,2e-05,2.19523]
[1778925180107,38.76,78079.11,0.0,-0.98459,2e-05,2.19552]
[1778925180307,38.76,78079.11,0.0,-0.98459,2e-05,2.19552]
[1778925180509,38.76,78079.11,0.0,-0.98459,2e-05,2.19544]
[1778925181746,38.76,78079.11,0.0,-0.98459,2e-05,2.19544]
[1778925181808,38.76,78079.05,0.0,-0.98459,2e-05,2.19522]
[1778925182058,38.75,78075.06,0.0,-0.98466,2e-05,2.18643]
[1778925187095,38.75,78076.38,0.0,-0.98464,2e-05,2.18897]
[1778925188101,38.75,78082.15,0.0,-0.98454,2e-05,2.20151]
[1778925189193,38.75,78082.15,0.0,-0.98454,2e-05,2.20151]
[1778925189308,38.75,78082.15,0.0,-0.98454,2e-05,2.20151]
[1778925189404,38.75,78085.99,0.0,-0.98448,2e-05,2.20984]
[1778925191122,38.75,78082.19,0.0,-0.98455,2e-05,2.20129]
[1778925192910,38.75,78082.19,0.0,-0.98455,2e-05,2.20129]
[1778925193058,38.75,78082.19,0.0,-0.98455,2e-05,2.20129]
[1778925193358,38.75,78082.19,0.0,-0.98455,2e-05,2.2011]
[1778925199179,38.75,78081.25,0.0,-0.98457,2e-05,2.19847]
[1778925203207,38.75,78077.76,0.0,-0.98463,2e-05,2.1905]
[1778925204061,38.75,78077.76,0.0,-0.98463,2e-05,2.1905]
[1778925209273,38.75,78077.11,0.0,-0.98465,2e-05,2.1887]
[1778925209310,38.75,78077.11,0.0,-0.98465,2e-05,2.1887]
[1778925209335,38.75,78076.99,0.0,-0.98465,2e-05,2.18836]
[1778925214286,38.74,78078.92,0.0,-0.98463,2e-05,2.18991]
[1778925216849,38.74,78079.66,0.0,-0.98462,2e-05,2.19135]
[1778925217060,38.74,78079.66,0.0,-0.98462,2e-05,2.19135]
[1778925222345,38.74,78089.34,0.0,-0.98446,2e-05,2.21203]
[1778925223351,38.74,78083.3,0.0,-0.98456,2e-05,2.19864]
[1778925225366,38.74,78082.17,0.0,-0.98459,2e-05,2.19597]
[1778925226373,38.74,78086.55,0.0,-0.98451,2e-05,2.20548]
[1778925228282,38.74,78088.04,0.0,-0.98448,2e-05,2.20865]
[1778925228289,38.74,78088.04,0.0,-0.98448,2e-05,2.20865]
[1778925228309,38.74,78088.04,0.0,-0.98448,2e-05,2.20865]
[1778925228387,38.74,78088.52,0.0,-0.98448,2e-05,2.20958]
[1778925233422,38.74,78088.58,0.0,-0.98448,2e-05,2.20912]
[1778925236444,38.74,78083.2,0.0,-0.98458,2e-05,2.19695]
[1778925238063,38.74,78082.71,0.0,-0.98459,2e-05,2.19578]
[1778925238167,38.74,78082.71,0.0,-0.98459,2e-05,2.19578]
[1778925238309,38.74,78082.71,0.0,-0.98459,2e-05,2.19578]
[1778925238457,38.74,78082.85,0.0,-0.98459,2e-05,2.19598]
[1778925243492,38.73,78081.0,0.0,-0.98462,2e-05,2.19149]
[1778925248527,38.73,78082.35,0.0,-0.9846,2e-05,2.19395]
[1778925253562,38.73,78083.9,0.0,-0.98458,2e-05,2.19687]
[1778925254206,38.73,78083.9,0.0,-0.98458,2e-05,2.19687]
[1778925254304,38.73,78083.9,0.0,-0.98458,2e-05,2.19687]
[1778925254309,38.73,78083.9,0.0,-0.98458,2e-05,2.19687]
[1778925254561,38.73,78083.9,0.0,-0.98458,2e-05,2.19687]
[1778925254569,38.73,78084.25,0.0,-0.98457,2e-05,2.19754]
[1778925260611,38.73,78084.59,0.0,-0.98457,2e-05,2.19771]
[1778925262625,38.73,78088.74,0.0,-0.9845,2e-05,2.20663]
[1778925263632,38.73,78093.07,0.0,-0.98442,2e-05,2.21606]
[1778925264639,38.73,78096.25,0.0,-0.98437,2e-05,2.22296]
[1778925267638,38.73,78098.32,0.0,-0.98433,2e-05,2.22726]
[1778925267708,38.73,78098.32,0.0,-0.98433,2e-05,2.22726]
[1778925267810,38.73,78098.32,0.0,-0.98433,2e-05,2.22726]
[1778925267809,38.72,78098.65,0.0,-0.98433,2e-05,2.22785]
[1778925273702,38.72,78098.59,0.0,-0.98435,2e-05,2.22459]
[1778925274786,38.72,78098.59,0.0,-0.98435,2e-05,2.22459]
[1778925274808,38.72,78098.59,0.0,-0.98435,2e-05,2.22459]
[1778925274842,38.72,78098.59,0.0,-0.98435,2e-05,2.22459]
[1778925274888,38.72,78098.55,0.0,-0.98435,2e-05,2.22436]
[1778925275059,38.72,78098.55,0.0,-0.98435,2e-05,2.22436]
[1778925275716,38.72,78094.97,0.0,-0.98442,2e-05,2.21632]
[1778925281758,38.72,78094.55,0.0,-0.98443,2e-05,2.21464]
[1778925286795,38.72,78094.49,0.0,-0.98444,2e-05,2.21387]
[1778925288370,38.71,78094.03,0.0,-0.98445,2e-05,2.21273]
[1778925288562,38.71,78094.03,0.0,-0.98445,2e-05,2.21273]
[1778925292876,38.71,78094.66,0.0,-0.98444,2e-05,2.21361]
[1778925292943,38.71,78094.7,0.0,-0.98444,2e-05,2.21356]
[1778925293061,38.71,78094.7,0.0,-0.98444,2e-05,2.21356]
[1778925293844,38.71,78094.94,0.0,-0.98444,2e-05,2.21396]
[1778925298879,38.71,78095.61,0.0,-0.98443,2e-05,2.21475]
[1778925303914,38.71,78092.77,0.0,-0.98449,2e-05,2.20783]
[1778925304428,38.71,78092.77,0.0,-0.98449,2e-05,2.20783]
[1778925304556,38.71,78092.77,0.0,-0.98449,2e-05,2.20783]
[1778925304560,38.71,78092.77,0.0,-0.98449,2e-05,2.20783]
[1778925304812,38.71,78092.77,0.0,-0.98449,2e-05,2.20783]
[1778925304816,38.71,78092.77,0.0,-0.98449,2e-05,2.2077]
[1778925310963,38.7,78093.86,0.0,-0.98448,2e-05,2.20934]
[1778925314832,38.7,78092.94,0.0,-0.98449,2e-05,2.20706]
[1778925315061,38.7,78092.83,0.0,-0.9845,2e-05,2.20657]
[1778925321033,38.7,78090.39,0.0,-0.98455,2e-05,2.20051]
[1778925323968,38.7,78089.29,0.0,-0.98457,2e-05,2.19786]
[1778925324022,38.7,78089.29,0.0,-0.98457,2e-05,2.19786]
[1778925324063,38.7,78089.29,0.0,-0.98457,2e-05,2.19786]
[1778925324069,38.7,78089.24,0.0,-0.98457,2e-05,2.19764]
[1778925329089,38.7,78090.47,0.0,-0.98455,2e-05,2.19978]
[1778925331830,38.7,78091.76,0.0,-0.98453,2e-05,2.20251]
[1778925331954,38.69,78090.98,0.0,-0.98456,2e-05,2.1983]
[1778925332063,38.69,78090.98,0.0,-0.98456,2e-05,2.1983]
[1778925332159,38.69,78091.02,0.0,-0.98456,2e-05,2.19828]
[1778925337188,38.69,78092.63,0.0,-0.98454,2e-05,2.20129]
[1778925340164,38.69,78095.31,0.0,-0.98449,2e-05,2.20696]
[1778925340272,38.69,78095.31,0.0,-0.98449,2e-05,2.20696]
[1778925340308,38.69,78095.31,0.0,-0.98449,2e-05,2.20696]
[1778925340320,38.69,78095.46,0.0,-0.98449,2e-05,2.20718]
[1778925346254,38.69,78091.56,0.0,-0.98457,2e-05,2.19791]
[1778925348947,38.69,78089.56,0.0,-0.9846,2e-05,2.19342]
[1778925349060,38.69,78087.43,0.0,-0.98464,2e-05,2.18866]
[1778925349072,38.69,78087.43,0.0,-0.98464,2e-05,2.18866]
[1778925349314,38.69,78087.43,0.0,-0.98464,2e-05,2.18866]
[1778925349403,38.69,78087.44,0.0,-0.98464,2e-05,2.18859]
[1778925352296,38.69,78084.35,0.0,-0.9847,2e-05,2.18159]
[1778925356862,38.69,78084.51,0.0,-0.9847,2e-05,2.18172]
[1778925357061,38.69,78083.85,0.0,-0.98471,2e-05,2.1802]
[1778925362367,38.68,78084.03,0.0,-0.98471,2e-05,2.18018]
[1778925367401,38.68,78084.06,0.0,-0.98471,2e-05,2.1799]
[1778925370422,38.68,78080.41,0.0,-0.98478,2e-05,2.17103]
[1778925371609,38.68,78080.41,0.0,-0.98478,2e-05,2.17103]
[1778925371705,38.68,78080.41,0.0,-0.98478,2e-05,2.17103]
[1778925371810,38.68,78080.41,0.0,-0.98478,2e-05,2.17103]
[1778925371813,38.68,78081.73,0.0,-0.98476,2e-05,2.17385]
[1778925376464,38.68,78078.75,0.0,-0.98481,2e-05,2.1671]
[1778925379354,38.68,78078.71,0.0,-0.98482,2e-05,2.16693]
[1778925379561,38.68,78078.71,0.0,-0.98482,2e-05,2.16693]
[1778925379811,38.68,78078.71,0.0,-0.98482,2e-05,2.16693]
[1778925379873,38.68,78078.67,0.0,-0.98482,2e-05,2.1668]
[1778925383513,38.68,78074.64,0.0,-0.98489,2e-05,2.1579]
[1778925384779,38.68,78074.64,0.0,-0.98489,2e-05,2.1579]
[1778925384808,38.68,78074.64,0.0,-0.98489,2e-05,2.1579]
[1778925390562,38.68,78071.65,0.0,-0.98494,2e-05,2.15129]
[1778925394174,38.68,78069.8,0.0,-0.98499,2e-05,2.14501]
[1778925394311,38.68,78069.8,0.0,-0.98499,2e-05,2.14501]
[1778925394353,38.68,78069.8,0.0,-0.98499,2e-05,2.14501]
[1778925394562,38.68,78069.8,0.0,-0.98499,2e-05,2.14501]
[1778925394590,38.68,78069.34,0.0,-0.985,2e-05,2.14401]
[1778925399625,38.68,78068.67,0.0,-0.98501,2e-05,2.14253]
[1778925402387,38.68,78066.78,0.0,-0.98504,2e-05,2.13845]
[1778925402560,38.68,78066.78,0.0,-0.98504,2e-05,2.13845]
[1778925407681,38.68,78060.74,0.0,-0.98515,2e-05,2.1255]
[1778925408649,38.68,78060.74,0.0,-0.98515,2e-05,2.1255]
[1778925408809,38.68,78060.74,0.0,-0.98515,2e-05,2.1255]
[1778925408881,38.68,78060.74,0.0,-0.98515,2e-05,2.1255]
[1778925408982,38.68,78060.15,0.0,-0.98516,2e-05,2.12426]
[1778925409062,38.68,78060.15,0.0,-0.98516,2e-05,2.12426]
[1778925414730,38.68,78057.67,0.0,-0.9852,2e-05,2.11913]
[1778925415737,38.68,78053.41,0.0,-0.98527,2e-05,2.11009]
[1778925416744,38.68,78050.35,0.0,-0.98532,2e-05,2.10365]
[1778925418758,38.68,78046.82,0.0,-0.98538,2e-05,2.09631]
[1778925420772,38.68,78043.26,0.0,-0.98544,2e-05,2.08896]
[1778925421396,38.68,78043.26,0.0,-0.98544,2e-05,2.08896]
[1778925421559,38.68,78043.26,0.0,-0.98544,2e-05,2.08896]
[1778925426814,38.68,78040.99,0.0,-0.98547,2e-05,2.08473]
[1778925427821,38.68,78035.96,0.0,-0.98556,2e-05,2.07426]
[1778925428828,38.68,78046.88,0.0,-0.98537,2e-05,2.09738]
[1778925429835,38.68,78051.7,0.0,-0.98529,2e-05,2.10768]
[1778925431392,38.68,78052.07,0.0,-0.98528,2e-05,2.10853]
[1778925431575,38.68,78052.07,0.0,-0.98528,2e-05,2.10853]
[1778925431633,38.68,78052.07,0.0,-0.98528,2e-05,2.10853]
[1778925431809,38.68,78052.07,0.0,-0.98528,2e-05,2.10853]
[1778925431849,38.68,78050.19,0.0,-0.98531,2e-05,2.1046]
[1778925432856,38.68,78037.09,0.0,-0.98553,2e-05,2.07702]
[1778925433863,38.68,78038.58,0.0,-0.98551,2e-05,2.08027]
[1778925434870,38.68,78041.64,0.0,-0.98545,2e-05,2.08682]
[1778925435207,38.68,78041.64,0.0,-0.98545,2e-05,2.08682]
[1778925435308,38.68,78041.64,0.0,-0.98545,2e-05,2.08682]
[1778925439905,38.68,78045.56,0.0,-0.98538,2e-05,2.09558]
[1778925441387,38.68,78044.5,0.0,-0.9854,2e-05,2.09343]
[1778925441554,38.68,78044.5,0.0,-0.9854,2e-05,2.09343]
[1778925441563,38.68,78044.5,0.0,-0.9854,2e-05,2.09343]
[1778925441919,38.69,78044.97,0.0,-0.98539,2e-05,2.09451]
[1778925446954,38.69,78044.94,0.0,-0.98539,2e-05,2.09491]
[1778925451989,38.69,78044.85,0.0,-0.9854,2e-05,2.093]
[1778925455405,38.69,78046.69,0.0,-0.98537,2e-05,2.09719]
[1778925455561,38.69,78046.69,0.0,-0.98537,2e-05,2.09719]
[1778925455577,38.69,78046.69,0.0,-0.98537,2e-05,2.09719]
[1778925455811,38.69,78046.69,0.0,-0.98537,2e-05,2.09719]
[1778925456017,38.69,78046.95,0.0,-0.98536,2e-05,2.09837]
[1778925461052,38.69,78048.33,0.0,-0.98533,2e-05,2.10176]
[1778925464982,38.7,78048.23,0.0,-0.98533,2e-05,2.10236]
[1778925465058,38.7,78048.23,0.0,-0.98533,2e-05,2.10236]
[1778925471122,38.71,78048.0,0.0,-0.9853,2e-05,2.10623]
[1778925472672,38.71,78048.0,0.0,-0.9853,2e-05,2.10623]
[1778925472810,38.71,78048.0,0.0,-0.9853,2e-05,2.10623]
[1778925472942,38.71,78048.0,0.0,-0.9853,2e-05,2.10623]
[1778925473059,38.71,78048.0,0.0,-0.9853,2e-05,2.10623]
[1778925473025,38.72,78048.0,0.0,-0.98529,2e-05,2.10746]
[1778925481192,38.74,78048.1,0.0,-0.98524,2e-05,2.11259]
[1778925488241,38.75,78048.89,0.0,-0.9852,2e-05,2.11854]
[1778925489694,38.75,78048.89,0.0,-0.9852,2e-05,2.11854]
[1778925489811,38.75,78048.89,0.0,-0.9852,2e-05,2.11854]
[1778925494677,38.77,78049.05,0.0,-0.98517,2e-05,2.12188]
[1778925494809,38.77,78049.05,0.0,-0.98517,2e-05,2.12188]
[1778925494910,38.77,78050.15,0.0,-0.98514,2e-05,2.12543]
[1778925495301,38.77,78050.15,0.0,-0.98514,2e-05,2.12543]
[1778925495308,38.77,78050.15,0.0,-0.98514,2e-05,2.12543]
[1778925501866,38.77,78054.04,0.0,-0.98507,2e-05,2.13406]
[1778925502059,38.77,78054.04,0.0,-0.98507,2e-05,2.13406]
[1778925501894,38.77,78054.04,0.0,-0.98507,2e-05,2.13411]
[1778925502499,38.77,78054.04,0.0,-0.98507,2e-05,2.13411]
[1778925502564,38.77,78054.04,0.0,-0.98507,2e-05,2.13411]
[1778925502665,38.77,78049.93,0.0,-0.98514,2e-05,2.12538]
[1778925503346,38.77,78055.39,0.0,-0.98505,2e-05,2.13712]
[1778925505360,38.77,78057.17,0.0,-0.98502,2e-05,2.14102]
[1778925507744,38.77,78057.16,0.0,-0.98501,2e-05,2.14104]
[1778925507813,38.77,78057.16,0.0,-0.98501,2e-05,2.14104]
[1778925507908,38.77,78056.56,0.0,-0.98503,2e-05,2.13979]
[1778925512409,38.77,78059.57,0.0,-0.98499,2e-05,2.14418]
[1778925513805,38.77,78059.57,0.0,-0.98499,2e-05,2.14418]
[1778925514057,38.77,78059.57,0.0,-0.98499,2e-05,2.14418]
[1778925521472,38.77,78060.95,0.0,-0.98496,2e-05,2.14728]
[1778925526507,38.77,78060.09,0.0,-0.98498,2e-05,2.14548]
[1778925527587,38.77,78060.09,0.0,-0.98498,2e-05,2.14548]
[1778925527808,38.77,78060.09,0.0,-0.98498,2e-05,2.14548]
[1778925528280,38.77,78060.09,0.0,-0.98498,2e-05,2.14549]
[1778925528310,38.77,78060.09,0.0,-0.98498,2e-05,2.14549]
[1778925528522,38.77,78060.57,0.0,-0.98497,2e-05,2.14654]
[1778925534563,38.77,78058.34,0.0,-0.98501,2e-05,2.14183]
[1778925539598,38.77,78060.1,0.0,-0.98497,2e-05,2.14572]
[1778925540838,38.77,78060.1,0.0,-0.98497,2e-05,2.14572]
[1778925541060,38.77,78060.1,0.0,-0.98497,2e-05,2.14572]
[1778925546647,38.77,78060.32,0.0,-0.98497,2e-05,2.14633]
[1778925547990,38.77,78060.32,0.0,-0.98497,2e-05,2.14633]
[1778925548059,38.77,78060.32,0.0,-0.98497,2e-05,2.14633]
[1778925548091,38.77,78064.06,0.0,-0.9849,2e-05,2.15441]
[1778925548445,38.77,78064.06,0.0,-0.9849,2e-05,2.15441]
[1778925548563,38.77,78064.06,0.0,-0.9849,2e-05,2.15441]
[1778925548662,38.78,78064.97,0.0,-0.98489,2e-05,2.15638]
[1778925554703,38.78,78064.45,0.0,-0.9849,2e-05,2.15527]
[1778925558014,38.78,78066.97,0.0,-0.98485,2e-05,2.16071]
[1778925558063,38.78,78066.97,0.0,-0.98485,2e-05,2.16071]
[1778925563678,38.77,78065.84,0.0,-0.98487,2e-05,2.15821]
[1778925563808,38.77,78065.84,0.0,-0.98487,2e-05,2.15821]
[1778925564029,38.77,78065.84,0.0,-0.98487,2e-05,2.15821]
[1778925564063,38.77,78065.84,0.0,-0.98487,2e-05,2.15821]
[1778925564076,38.77,78065.88,0.0,-0.98487,2e-05,2.1583]
[1778925569808,38.77,78066.57,0.0,-0.98486,2e-05,2.15975]
[1778925571407,38.77,78065.44,0.0,-0.98488,2e-05,2.15731]
[1778925571559,38.77,78065.44,0.0,-0.98488,2e-05,2.15731]
[1778925576952,38.77,78063.93,0.0,-0.98492,2e-05,2.15184]
[1778925577058,38.77,78063.93,0.0,-0.98492,2e-05,2.15184]
[1778925577510,38.77,78062.38,0.0,-0.98495,2e-05,2.14852]
[1778925577570,38.77,78062.38,0.0,-0.98495,2e-05,2.14852]
[1778925577864,38.77,78062.06,0.0,-0.98495,2e-05,2.14785]
[1778925582899,38.78,78060.32,0.0,-0.98498,2e-05,2.14422]
[1778925587159,38.78,78059.29,0.0,-0.985,2e-05,2.14208]
[1778925587308,38.78,78056.7,0.0,-0.98505,2e-05,2.13655]
[1778925591962,38.78,78051.37,0.0,-0.98514,2e-05,2.12533]
[1778925592225,38.78,78051.37,0.0,-0.98514,2e-05,2.12533]
[1778925592308,38.78,78051.37,0.0,-0.98514,2e-05,2.12533]
[1778925593163,38.78,78051.37,0.0,-0.98514,2e-05,2.12533]
[1778925593314,38.78,78050.37,0.0,-0.98515,2e-05,2.12325]
[1778925593976,38.78,78050.33,0.0,-0.98515,2e-05,2.12322]
[1778925601032,38.78,78050.0,0.0,-0.98515,2e-05,2.12289]
[1778925602043,38.78,78046.78,0.0,-0.98521,2e-05,2.11608]
[1778925603050,38.78,78033.96,0.0,-0.98543,2e-05,2.08902]
[1778925604057,38.78,78033.8,0.0,-0.98543,2e-05,2.0888]
[1778925606121,38.78,78034.13,0.0,-0.98542,2e-05,2.0896]
[1778925606222,38.78,78031.2,0.0,-0.98547,2e-05,2.08355]
[1778925606310,38.78,78031.2,0.0,-0.98547,2e-05,2.08355]
[1778925612114,38.78,78024.08,0.0,-0.98558,2e-05,2.06938]
[1778925613121,38.78,78020.3,0.0,-0.98564,2e-05,2.06164]
[1778925614430,38.78,78019.36,0.0,-0.98566,2e-05,2.05984]
[1778925614559,38.78,78019.36,0.0,-0.98566,2e-05,2.05984]
[1778925617361,38.79,78021.63,0.0,-0.98562,2e-05,2.06506]
[1778925617559,38.79,78021.63,0.0,-0.98562,2e-05,2.06506]
[1778925618268,38.79,78022.57,0.0,-0.9856,2e-05,2.06718]
[1778925618310,38.79,78022.57,0.0,-0.9856,2e-05,2.06718]
[1778925619163,38.79,78022.55,0.0,-0.9856,2e-05,2.06728]
[1778925622184,38.79,78027.48,0.0,-0.98551,2e-05,2.07804]
[1778925622353,38.79,78027.48,0.0,-0.98551,2e-05,2.07804]
[1778925622561,38.79,78027.48,0.0,-0.98551,2e-05,2.07804]
[1778925622567,38.79,78027.48,0.0,-0.98551,2e-05,2.07804]
[1778925623191,38.79,78038.57,0.0,-0.98533,2e-05,2.10152]
[1778925623567,38.79,78038.57,0.0,-0.98533,2e-05,2.10152]
[1778925624198,38.79,78052.4,0.0,-0.98509,2e-05,2.13101]
[1778925625205,38.79,78054.3,0.0,-0.98506,2e-05,2.13511]
[1778925627275,38.79,78054.3,0.0,-0.98506,2e-05,2.13511]
[1778925627310,38.79,78054.3,0.0,-0.98506,2e-05,2.13511]
[1778925628226,38.79,78054.31,0.0,-0.98506,2e-05,2.13522]
[1778925633265,38.79,78054.46,0.0,-0.98507,2e-05,2.13344]
[1778925639307,38.79,78055.44,0.0,-0.98505,2e-05,2.13569]
[1778925643698,38.79,78065.18,0.0,-0.98488,2e-05,2.15671]
[1778925644697,38.79,78065.91,0.0,-0.98487,2e-05,2.15827]
[1778925646058,38.79,78065.91,0.0,-0.98487,2e-05,2.15827]
[1778925647224,38.79,78065.77,0.0,-0.98487,2e-05,2.15794]
[1778925647309,38.79,78065.77,0.0,-0.98487,2e-05,2.15794]
[1778925647363,38.79,78065.84,0.0,-0.98487,2e-05,2.15808]
[1778925652398,38.79,78065.88,0.0,-0.98487,2e-05,2.15807]
[1778925655757,38.79,78065.16,0.0,-0.98488,2e-05,2.15649]
[1778925655810,38.79,78065.16,0.0,-0.98488,2e-05,2.15649]
[1778925661461,38.78,78065.2,0.0,-0.98491,2e-05,2.15354]
[1778925663412,38.78,78065.77,0.0,-0.9849,2e-05,2.15403]
[1778925663574,38.78,78065.77,0.0,-0.9849,2e-05,2.15403]
[1778925663642,38.77,78065.62,0.0,-0.98492,2e-05,2.15222]
[1778925664482,38.77,78059.42,0.0,-0.98502,2e-05,2.13889]
[1778925665489,38.77,78055.42,0.0,-0.9851,2e-05,2.12959]
[1778925666496,38.77,78061.6,0.0,-0.985,2e-05,2.14211]
[1778925667503,38.76,78067.57,0.0,-0.9849,2e-05,2.15426]
[1778925668510,38.76,78070.0,0.0,-0.98487,2e-05,2.15804]
[1778925669338,38.76,78070.0,0.0,-0.98487,2e-05,2.15804]
[1778925669559,38.76,78070.0,0.0,-0.98487,2e-05,2.15804]
[1778925670524,38.75,78061.39,0.0,-0.98503,2e-05,2.13875]
[1778925671347,38.75,78061.39,0.0,-0.98503,2e-05,2.13875]
[1778925671563,38.75,78061.39,0.0,-0.98503,2e-05,2.13875]
[1778925671643,38.75,78057.98,0.0,-0.9851,2e-05,2.12997]
[1778925672954,38.75,78057.98,0.0,-0.9851,2e-05,2.12997]
[1778925673058,38.75,78057.98,0.0,-0.9851,2e-05,2.12997]
[1778925673545,38.74,78053.04,0.0,-0.98519,2e-05,2.11803]
[1778925678580,38.73,78054.16,0.0,-0.9852,2e-05,2.11668]
[1778925681601,38.72,78056.66,0.0,-0.98519,2e-05,2.11893]
[1778925683280,38.72,78056.66,0.0,-0.98519,2e-05,2.11893]
[1778925683615,38.71,78037.8,0.0,-0.98551,2e-05,2.07801]
[1778925684622,38.71,78029.81,0.0,-0.98566,2e-05,2.05934]
[1778925685629,38.7,78025.94,0.0,-0.98573,2e-05,2.05038]
[1778925687224,38.7,78025.94,0.0,-0.98573,2e-05,2.05038]
[1778925688682,38.7,78025.02,0.0,-0.98576,2e-05,2.04671]
[1778925688739,38.69,78015.02,0.0,-0.98594,2e-05,2.02516]
[1778925689660,38.69,77973.55,0.0,-0.9866,2e-05,1.94118]
[1778925690665,38.69,77969.7,0.0,-0.98666,2e-05,1.93353]
[1778925691672,38.69,77985.98,0.0,-0.98641,2e-05,1.96442]
[1778925692692,38.69,77985.98,0.0,-0.98641,2e-05,1.96442]
[1778925692767,38.7,77989.52,0.0,-0.98635,2e-05,1.97197]
[1778925693686,38.7,77994.82,0.0,-0.98627,2e-05,1.98309]
[1778925697714,38.7,77991.61,0.0,-0.98631,2e-05,1.97737]
[1778925699728,38.7,77975.1,0.0,-0.98657,2e-05,1.94423]
[1778925700735,38.7,77971.39,0.0,-0.98663,2e-05,1.93685]
[1778925702749,38.7,77960.57,0.0,-0.9868,2e-05,1.91543]
[1778925703756,38.7,77957.36,0.0,-0.98685,2e-05,1.9095]
[1778925708805,38.71,77956.85,0.0,-0.98684,2e-05,1.91048]
[1778925711951,38.71,77955.1,0.0,-0.98686,2e-05,1.90783]
[1778925712059,38.71,77955.1,0.0,-0.98686,2e-05,1.90783]
[1778925712159,38.72,77954.28,0.0,-0.98687,2e-05,1.90662]
[1778925714049,38.72,77954.02,0.0,-0.98687,2e-05,1.90652]
[1778925714058,38.72,77954.02,0.0,-0.98687,2e-05,1.90652]
[1778925715854,38.72,77957.05,0.0,-0.98681,2e-05,1.91369]
[1778925716861,38.72,77959.6,0.0,-0.98677,2e-05,1.91911]
[1778925717588,38.72,77959.6,0.0,-0.98677,2e-05,1.91911]
[1778925717810,38.72,77959.6,0.0,-0.98677,2e-05,1.91911]
[1778925717868,38.72,77958.95,0.0,-0.98678,2e-05,1.91822]
[1778925718875,38.73,77953.18,0.0,-0.98686,2e-05,1.90726]
[1778925719782,38.73,77953.18,0.0,-0.98686,2e-05,1.90726]
[1778925719809,38.73,77953.18,0.0,-0.98686,2e-05,1.90726]
[1778925719882,38.73,77950.1,0.0,-0.98691,2e-05,1.90163]
[1778925720889,38.73,77945.26,0.0,-0.98698,2e-05,1.89259]
[1778925721902,38.73,77959.63,0.0,-0.98675,2e-05,1.92122]
[1778925722906,38.73,77970.13,0.0,-0.98659,2e-05,1.94242]
[1778925723913,38.73,77973.24,0.0,-0.98654,2e-05,1.94897]
[1778925725927,38.74,77969.26,0.0,-0.98659,2e-05,1.94171]
[1778925726817,38.74,77969.26,0.0,-0.98659,2e-05,1.94171]
[1778925727059,38.74,77969.26,0.0,-0.98659,2e-05,1.94171]
[1778925727152,38.74,77962.58,0.0,-0.98669,2e-05,1.9288]
[1778925727941,38.74,77955.07,0.0,-0.98681,2e-05,1.91435]
[1778925728948,38.74,77947.65,0.0,-0.98692,2e-05,1.90019]
[1778925729955,38.74,77943.62,0.0,-0.98698,2e-05,1.89274]
[1778925732876,38.75,77941.73,0.0,-0.987,2e-05,1.88949]
[1778925733058,38.75,77941.73,0.0,-0.987,2e-05,1.88949]
[1778925736000,38.75,77936.65,0.0,-0.98706,2e-05,1.8818]
[1778925737006,38.76,77931.75,0.0,-0.98714,2e-05,1.87277]
[1778925738013,38.76,77926.14,0.0,-0.98722,2e-05,1.86241]
[1778925739020,38.78,77923.81,0.0,-0.98721,2e-05,1.86274]
[1778925740027,38.8,77920.49,0.0,-0.98723,2e-05,1.86115]
[1778925741034,38.82,77916.64,0.0,-0.98724,2e-05,1.85858]
[1778925742041,38.84,77913.2,0.0,-0.98726,2e-05,1.85683]
[1778925743048,38.86,77919.13,0.0,-0.98713,2e-05,1.8731]
[1778925744462,38.88,77920.79,0.0,-0.98707,2e-05,1.8809]
[1778925744562,38.88,77920.79,0.0,-0.98707,2e-05,1.8809]
[1778925745062,38.88,77921.03,0.0,-0.98706,2e-05,1.88181]
[1778925746069,38.88,77916.38,0.0,-0.98713,2e-05,1.87328]
[1778925746715,38.88,77916.38,0.0,-0.98713,2e-05,1.87328]
[1778925746810,38.88,77916.38,0.0,-0.98713,2e-05,1.87328]
[1778925747076,38.88,77913.41,0.0,-0.98717,2e-05,1.86802]
[1778925750167,38.9,77911.93,0.0,-0.98715,2e-05,1.8703]
[1778925750310,38.9,77911.93,0.0,-0.98715,2e-05,1.8703]
[1778925750266,38.91,77914.25,0.0,-0.98711,2e-05,1.87523]
[1778925751104,38.91,77915.59,0.0,-0.9871,2e-05,1.87622]
[1778925751772,38.91,77915.59,0.0,-0.9871,2e-05,1.87622]
[1778925751809,38.91,77915.59,0.0,-0.9871,2e-05,1.87622]
[1778925755132,38.93,77920.01,0.0,-0.98699,2e-05,1.89054]
[1778925756545,38.93,77920.36,0.0,-0.98698,2e-05,1.89165]
[1778925756560,38.93,77920.36,0.0,-0.98698,2e-05,1.89165]
[1778925758085,38.93,77920.15,0.0,-0.98698,2e-05,1.89167]
[1778925758310,38.93,77920.15,0.0,-0.98698,2e-05,1.89167]
[1778925758340,38.95,77919.57,0.0,-0.98696,2e-05,1.89477]
[1778925762271,39.0,77918.91,0.0,-0.98687,2e-05,1.9058]
[1778925762311,39.0,77918.91,0.0,-0.98687,2e-05,1.9058]
[1778925764195,39.01,77928.62,0.0,-0.98671,2e-05,1.92601]
[1778925765202,39.01,77926.08,0.0,-0.98674,2e-05,1.92139]
[1778925765591,39.01,77926.08,0.0,-0.98674,2e-05,1.92139]
[1778925765813,39.01,77926.08,0.0,-0.98674,2e-05,1.92139]
[1778925766209,39.01,77925.07,0.0,-0.98676,2e-05,1.91978]
[1778925767216,39.01,77929.4,0.0,-0.98669,2e-05,1.92866]
[1778925767622,39.01,77929.4,0.0,-0.98669,2e-05,1.92866]
[1778925767810,39.01,77929.4,0.0,-0.98669,2e-05,1.92866]
[1778925773306,39.02,77929.44,0.0,-0.98667,2e-05,1.93052]
[1778925773560,39.02,77929.86,0.0,-0.98666,2e-05,1.9317]
[1778925774816,39.02,77930.35,0.0,-0.98665,2e-05,1.93302]
[1778925775057,39.02,77930.35,0.0,-0.98665,2e-05,1.93302]
[1778925775272,39.02,77932.5,0.0,-0.98662,2e-05,1.93761]
[1778925776279,39.02,77937.34,0.0,-0.98654,2e-05,1.94752]
[1778925777895,39.03,77939.22,0.0,-0.98651,2e-05,1.95158]
[1778925778059,39.03,77939.22,0.0,-0.98651,2e-05,1.95158]
[1778925780307,39.03,77936.98,0.0,-0.98653,2e-05,1.94808]
[1778925781314,39.03,77933.41,0.0,-0.98659,2e-05,1.94134]
[1778925781831,39.03,77933.41,0.0,-0.98659,2e-05,1.94134]
[1778925782059,39.03,77933.41,0.0,-0.98659,2e-05,1.94134]
[1778925782321,39.03,77931.1,0.0,-0.98662,2e-05,1.93712]
[1778925783328,39.03,77924.73,0.0,-0.98672,2e-05,1.92492]
[1778925784335,39.04,77919.06,0.0,-0.9868,2e-05,1.91418]
[1778925786349,39.04,77915.19,0.0,-0.98685,2e-05,1.90738]
[1778925786887,39.04,77915.19,0.0,-0.98685,2e-05,1.90738]
[1778925787061,39.04,77915.19,0.0,-0.98685,2e-05,1.90738]
[1778925790377,39.04,77911.59,0.0,-0.9869,2e-05,1.90192]
[1778925790659,39.04,77911.59,0.0,-0.9869,2e-05,1.90192]
[1778925790810,39.04,77911.59,0.0,-0.9869,2e-05,1.90192]
[1778925791384,39.05,77915.11,0.0,-0.98684,2e-05,1.90917]
[1778925792391,39.05,77919.22,0.0,-0.98677,2e-05,1.91758]
[1778925793398,39.05,77921.99,0.0,-0.98673,2e-05,1.92337]
[1778925793815,39.05,77921.99,0.0,-0.98673,2e-05,1.92337]
[1778925794060,39.05,77921.99,0.0,-0.98673,2e-05,1.92337]
[1778925797426,39.06,77916.96,0.0,-0.98679,2e-05,1.91498]
[1778925797962,39.06,77916.96,0.0,-0.98679,2e-05,1.91498]
[1778925798061,39.06,77916.96,0.0,-0.98679,2e-05,1.91498]
[1778925798433,39.06,77912.62,0.0,-0.98686,2e-05,1.9069]
[1778925799147,39.06,77912.62,0.0,-0.98686,2e-05,1.9069]
[1778925799309,39.06,77912.62,0.0,-0.98686,2e-05,1.9069]
[1778925800447,39.06,77917.39,0.0,-0.98678,2e-05,1.91699]
[1778925803102,39.06,77918.67,0.0,-0.98675,2e-05,1.91987]
[1778925803309,39.06,77918.67,0.0,-0.98675,2e-05,1.91987]
[1778925809200,39.07,77920.23,0.0,-0.98671,2e-05,1.92514]
[1778925809308,39.07,77920.23,0.0,-0.98671,2e-05,1.92514]
[1778925809400,39.07,77920.23,0.0,-0.98671,2e-05,1.92587]
[1778925809510,39.07,77923.57,0.0,-0.98666,2e-05,1.93243]
[1778925811510,39.07,77924.49,0.0,-0.98664,2e-05,1.93461]
[1778925811561,39.07,77924.49,0.0,-0.98664,2e-05,1.93461]
[1778925816559,39.08,77921.4,0.0,-0.98668,2e-05,1.92857]
[1778925818194,39.08,77921.4,0.0,-0.98668,2e-05,1.92857]
[1778925818308,39.08,77921.4,0.0,-0.98668,2e-05,1.92857]
[1778925818396,39.09,77919.73,0.0,-0.9867,2e-05,1.92601]
[1778925820263,39.09,77919.0,0.0,-0.98671,2e-05,1.92458]
[1778925820309,39.09,77919.0,0.0,-0.98671,2e-05,1.92458]
[1778925822601,39.09,77914.43,0.0,-0.98677,2e-05,1.9171]
[1778925824340,39.09,77914.43,0.0,-0.98677,2e-05,1.9171]
[1778925824560,39.1,77912.93,0.0,-0.98679,2e-05,1.91492]
[1778925828088,39.1,77928.74,0.0,-0.98653,2e-05,1.9475]
[1778925829213,39.1,77928.74,0.0,-0.98653,2e-05,1.9475]
[1778925829286,39.1,77932.46,0.0,-0.98647,2e-05,1.95519]
[1778925829650,39.1,77936.12,0.0,-0.98641,2e-05,1.96246]
[1778925834025,39.11,77938.17,0.0,-0.98637,2e-05,1.96777]
[1778925834084,39.11,77938.17,0.0,-0.98637,2e-05,1.96777]
[1778925836808,39.11,77940.53,0.0,-0.98633,2e-05,1.97334]
[1778925836909,39.11,77940.65,0.0,-0.98632,2e-05,1.97386]
[1778925838716,39.11,77932.72,0.0,-0.98644,2e-05,1.95862]
[1778925840671,39.12,77933.12,0.0,-0.98644,2e-05,1.95972]
[1778925840811,39.12,77933.12,0.0,-0.98644,2e-05,1.95972]
[1778925840896,39.12,77932.3,0.0,-0.98645,2e-05,1.95839]
[1778925841737,39.12,77936.0,0.0,-0.98639,2e-05,1.96606]
[1778925842744,39.12,77931.37,0.0,-0.98646,2e-05,1.95714]
[1778925843751,39.12,77938.8,0.0,-0.98634,2e-05,1.97223]
[1778925844617,39.12,77938.8,0.0,-0.98634,2e-05,1.97223]
[1778925844811,39.12,77938.8,0.0,-0.98634,2e-05,1.97223]
[1778925844838,39.12,77938.63,0.0,-0.98634,2e-05,1.97217]
[1778925845765,39.12,77933.33,0.0,-0.98642,2e-05,1.96189]
[1778925848654,39.13,77931.78,0.0,-0.98644,2e-05,1.9594]
[1778925848812,39.13,77931.78,0.0,-0.98644,2e-05,1.9594]
[1778925850816,39.13,77929.37,0.0,-0.98647,2e-05,1.95522]
[1778925850917,39.13,77926.39,0.0,-0.98652,2e-05,1.94962]
[1778925852327,39.13,77926.39,0.0,-0.98652,2e-05,1.94962]
[1778925852568,39.13,77928.88,0.0,-0.98647,2e-05,1.95487]
[1778925854808,39.13,77929.06,0.0,-0.98647,2e-05,1.95583]
[1778925854828,39.13,77929.19,0.0,-0.98646,2e-05,1.95639]
[1778925858810,39.14,77928.9,0.0,-0.98646,2e-05,1.95671]
[1778925858856,39.14,77928.74,0.0,-0.98646,2e-05,1.95669]
[1778925860020,39.14,77928.74,0.0,-0.98646,2e-05,1.95669]
[1778925860060,39.14,77928.74,0.0,-0.98646,2e-05,1.95669]
[1778925861621,39.14,77928.89,0.0,-0.98645,2e-05,1.95759]
[1778925861807,39.14,77928.89,0.0,-0.98645,2e-05,1.95759]
[1778925861908,39.14,77928.89,0.0,-0.98645,2e-05,1.95789]
[1778925866913,39.15,77928.96,0.0,-0.98644,2e-05,1.9595]
[1778925870931,39.15,77928.96,0.0,-0.98644,2e-05,1.9595]
[1778925871060,39.15,77928.96,0.0,-0.98644,2e-05,1.9595]
[1778925876983,39.16,77930.96,0.0,-0.9864,2e-05,1.96428]
[1778925878997,39.16,77935.81,0.0,-0.98631,2e-05,1.97451]
[1778925880678,39.16,77935.57,0.0,-0.98632,2e-05,1.9743]
[1778925880809,39.16,77935.57,0.0,-0.98632,2e-05,1.9743]
[1778925881011,39.16,77928.24,0.0,-0.98643,2e-05,1.95998]
[1778925883025,39.17,77927.49,0.0,-0.98644,2e-05,1.95908]
[1778925883689,39.17,77927.49,0.0,-0.98644,2e-05,1.95908]
[1778925883810,39.17,77927.49,0.0,-0.98644,2e-05,1.95908]
[1778925884032,39.17,77928.46,0.0,-0.98642,2e-05,1.9613]
[1778925885778,39.17,77928.27,0.0,-0.98642,2e-05,1.96121]
[1778925885808,39.17,77928.27,0.0,-0.98642,2e-05,1.96121]
[1778925891081,39.18,77926.9,0.0,-0.98643,2e-05,1.96025]
[1778925894102,39.18,77930.85,0.0,-0.98636,2e-05,1.96896]
[1778925895202,39.18,77930.85,0.0,-0.98636,2e-05,1.96896]
[1778925895308,39.18,77930.85,0.0,-0.98636,2e-05,1.96896]
[1778925897498,39.18,77931.78,0.0,-0.98634,2e-05,1.97136]
[1778925897523,39.18,77931.85,0.0,-0.98634,2e-05,1.97177]
[1778925897560,39.18,77931.85,0.0,-0.98634,2e-05,1.97177]
[1778925903166,39.19,77932.02,0.0,-0.98632,2e-05,1.97372]
[1778925903786,39.19,77932.02,0.0,-0.98632,2e-05,1.97372]
[1778925903807,39.19,77932.02,0.0,-0.98632,2e-05,1.97372]
[1778925909208,39.2,77933.04,0.0,-0.98629,2e-05,1.97732]
[1778925914243,39.2,77932.99,0.0,-0.98628,2e-05,1.97849]
[1778925917000,39.2,77931.84,0.0,-0.9863,2e-05,1.9767]
[1778925917057,39.2,77931.84,0.0,-0.9863,2e-05,1.9767]
[1778925917269,39.2,77931.92,0.0,-0.98629,2e-05,1.97711]
[1778925918221,39.2,77931.92,0.0,-0.98629,2e-05,1.97711]
[1778925918309,39.2,77931.92,0.0,-0.98629,2e-05,1.97711]
[1778925920285,39.21,77937.02,0.0,-0.98621,2e-05,1.98806]
[1778925924116,39.21,77937.74,0.0,-0.98619,2e-05,1.99021]
[1778925924310,39.21,77937.74,0.0,-0.98619,2e-05,1.99021]
[1778925924817,39.21,77937.71,0.0,-0.98619,2e-05,1.99038]
[1778925925058,39.21,77937.71,0.0,-0.98619,2e-05,1.99038]
[1778925925320,39.21,77938.02,0.0,-0.98618,2e-05,1.99123]
[1778925926327,39.21,77945.54,0.0,-0.98606,2e-05,2.00661]
[1778925927334,39.21,77947.13,0.0,-0.98603,2e-05,2.01002]
[1778925929150,39.21,77947.76,0.0,-0.98602,2e-05,2.0115]
[1778925929312,39.21,77947.76,0.0,-0.98602,2e-05,2.0115]
[1778925930355,39.22,77953.39,0.0,-0.98593,2e-05,2.02331]
[1778925933459,39.22,77954.91,0.0,-0.98591,2e-05,2.0246]
[1778925933560,39.22,77954.91,0.0,-0.98591,2e-05,2.0246]
[1778925933503,39.22,77954.87,0.0,-0.98591,2e-05,2.02469]
[1778925939418,39.22,77955.66,0.0,-0.98589,2e-05,2.02737]
[1778925939965,39.22,77955.66,0.0,-0.98589,2e-05,2.02737]
[1778925940059,39.22,77955.66,0.0,-0.98589,2e-05,2.02737]
[1778925941432,39.22,77944.13,0.0,-0.98607,2e-05,2.00435]
[1778925942439,39.22,77941.76,0.0,-0.98611,2e-05,1.99979]
[1778925943766,39.23,77942.43,0.0,-0.9861,2e-05,2.00136]
[1778925943814,39.23,77942.43,0.0,-0.9861,2e-05,2.00136]
[1778925944453,39.23,77942.6,0.0,-0.98609,2e-05,2.00193]
[1778925946415,39.23,77942.53,0.0,-0.98609,2e-05,2.00201]
[1778925946560,39.23,77942.53,0.0,-0.98609,2e-05,2.00201]
[1778925955530,39.24,77938.12,0.0,-0.98615,2e-05,1.99528]
[1778925957056,39.24,77937.86,0.0,-0.98615,2e-05,1.99498]
[1778925957310,39.24,77937.86,0.0,-0.98615,2e-05,1.99498]
[1778925959293,39.24,77937.89,0.0,-0.98614,2e-05,1.99549]
[1778925959310,39.24,77937.89,0.0,-0.98614,2e-05,1.99549]
[1778925959558,39.24,77937.92,0.0,-0.98614,2e-05,1.99577]
[1778925962579,39.24,77933.49,0.0,-0.98621,2e-05,1.98755]
[1778925963517,39.24,77933.49,0.0,-0.98621,2e-05,1.98755]
[1778925963559,39.24,77933.49,0.0,-0.98621,2e-05,1.98755]
[1778925963586,39.24,77929.89,0.0,-0.98626,2e-05,1.98058]
[1778925966607,39.25,77939.91,0.0,-0.9861,2e-05,2.00143]
[1778925967303,39.25,77939.91,0.0,-0.9861,2e-05,2.00143]
[1778925967312,39.25,77939.91,0.0,-0.9861,2e-05,2.00143]
[1778925967409,39.25,77939.91,0.0,-0.98609,2e-05,2.00164]
[1778925969600,39.25,77940.09,0.0,-0.98609,2e-05,2.00201]
[1778925969813,39.25,77938.13,0.0,-0.98612,2e-05,1.99827]
[1778925969827,39.25,77935.16,0.0,-0.98617,2e-05,1.99274]
[1778925971296,39.25,77935.16,0.0,-0.98617,2e-05,1.99274]
[1778925971310,39.25,77935.16,0.0,-0.98617,2e-05,1.99274]
[1778925971395,39.25,77934.58,0.0,-0.98617,2e-05,1.99181]
[1778925971721,39.25,77931.09,0.0,-0.98623,2e-05,1.98482]
[1778925973816,39.25,77931.09,0.0,-0.98623,2e-05,1.98482]
[1778925975519,39.25,77933.94,0.0,-0.98618,2e-05,1.99124]
[1778925979653,39.26,77937.76,0.0,-0.98611,2e-05,1.99982]
[1778925979810,39.26,77937.76,0.0,-0.98611,2e-05,1.99982]
[1778925979862,39.26,77937.58,0.0,-0.98611,2e-05,1.99989]
[1778925982464,39.26,77935.13,0.0,-0.98615,2e-05,1.99497]
[1778925982558,39.26,77935.13,0.0,-0.98615,2e-05,1.99497]
[1778925987761,39.26,77934.57,0.0,-0.98615,2e-05,1.99443]
[1778925990682,39.26,77935.13,0.0,-0.98614,2e-05,1.99601]
[1778925990807,39.26,77935.13,0.0,-0.98614,2e-05,1.99601]
[1778925992567,39.26,77935.26,0.0,-0.98613,2e-05,1.99672]
[1778925992812,39.26,77935.33,0.0,-0.98615,2e-05,1.99472]
[1778925992911,39.27,77934.94,0.0,-0.98615,2e-05,1.99439]
[1778925998838,39.27,77936.3,0.0,-0.98612,2e-05,1.99826]
[1778926001910,39.27,77936.13,0.0,-0.98612,2e-05,1.99814]
[1778926002058,39.27,77936.13,0.0,-0.98612,2e-05,1.99814]
[1778926006111,39.28,77936.88,0.0,-0.9861,2e-05,2.00097]
[1778926006311,39.28,77936.88,0.0,-0.9861,2e-05,2.00097]
[1778926006350,39.28,77931.7,0.0,-0.98618,2e-05,1.99078]
[1778926006894,39.28,77923.74,0.0,-0.9863,2e-05,1.97511]
[1778926007901,39.28,77919.94,0.0,-0.98636,2e-05,1.96781]
[1778926009128,39.28,77919.94,0.0,-0.98636,2e-05,1.96781]
[1778926009318,39.28,77919.94,0.0,-0.98636,2e-05,1.96781]
[1778926009414,39.28,77920.35,0.0,-0.98635,2e-05,1.9689]
[1778926013712,39.29,77918.06,0.0,-0.98638,2e-05,1.96544]
[1778926013808,39.29,77918.06,0.0,-0.98638,2e-05,1.96544]
[1778926014950,39.29,77911.75,0.0,-0.98647,2e-05,1.95351]
[1778926018772,39.29,77912.94,0.0,-0.98645,2e-05,1.95674]
[1778926018814,39.29,77912.94,0.0,-0.98645,2e-05,1.95674]
[1778926018978,39.29,77912.9,0.0,-0.98645,2e-05,1.95695]
[1778926019749,39.29,77912.9,0.0,-0.98645,2e-05,1.95695]
[1778926019808,39.29,77912.9,0.0,-0.98645,2e-05,1.95695]
[1778926019985,39.29,77917.85,0.0,-0.98637,2e-05,1.96705]
[1778926025020,39.3,77917.02,0.0,-0.98637,2e-05,1.96678]
[1778926028041,39.3,77921.81,0.0,-0.98629,2e-05,1.97713]
[1778926029013,39.3,77921.81,0.0,-0.98629,2e-05,1.97713]
[1778926029064,39.3,77921.81,0.0,-0.98629,2e-05,1.97713]
[1778926031411,39.3,77923.88,0.0,-0.98625,2e-05,1.98177]
[1778926031563,39.3,77923.88,0.0,-0.98625,2e-05,1.98177]
[1778926031617,39.31,77923.46,0.0,-0.98625,2e-05,1.98118]
[1778926034930,39.31,77922.93,0.0,-0.98626,2e-05,1.98088]
[1778926035057,39.31,77922.93,0.0,-0.98626,2e-05,1.98088]
[1778926041132,39.32,77921.81,0.0,-0.98626,2e-05,1.98044]
[1778926043855,39.32,77922.58,0.0,-0.98624,2e-05,1.98248]
[1778926044060,39.32,77922.58,0.0,-0.98624,2e-05,1.98248]
[1778926044656,39.32,77922.58,0.0,-0.98624,2e-05,1.98248]
[1778926044660,39.32,77919.94,0.0,-0.98628,2e-05,1.97747]
[1778926044810,39.32,77919.94,0.0,-0.98628,2e-05,1.97747]
[1778926050195,39.33,77922.04,0.0,-0.98624,2e-05,1.98318]
[1778926055230,39.33,77922.07,0.0,-0.98624,2e-05,1.98236]
[1778926059258,39.33,77911.53,0.0,-0.9864,2e-05,1.96241]
[1778926060265,39.33,77909.05,0.0,-0.98644,2e-05,1.95679]
[1778926063286,39.33,77900.99,0.0,-0.98658,2e-05,1.93938]
[1778926064293,39.32,77897.69,0.0,-0.98664,2e-05,1.93203]
[1778926066311,39.32,77900.91,0.0,-0.98658,2e-05,1.939]
[1778926068325,39.33,77905.4,0.0,-0.98651,2e-05,1.94846]
[1778926073360,39.33,77905.83,0.0,-0.98649,2e-05,1.95081]
[1778926076382,39.34,77901.99,0.0,-0.98654,2e-05,1.94416]
[1778926081418,39.34,77904.58,0.0,-0.9865,2e-05,1.94957]
[1778926082427,39.34,77907.94,0.0,-0.98645,2e-05,1.95649]
[1778926087460,39.34,77908.4,0.0,-0.98643,2e-05,1.95881]
[1778926092497,39.35,77910.97,0.0,-0.98637,2e-05,1.96533]
[1778926097530,39.33,77908.28,0.0,-0.98645,2e-05,1.95537]
[1778926103572,39.31,77908.0,0.0,-0.9865,2e-05,1.94939]
[1778926108607,39.29,77898.23,0.0,-0.98669,2e-05,1.92579]
[1778926109019,39.29,77898.23,0.0,-0.98669,2e-05,1.92579]
[1778926109614,39.29,77878.25,0.0,-0.987,2e-05,1.88625]
[1778926110621,39.29,77873.64,0.0,-0.98708,2e-05,1.87665]
[1778926113118,39.28,77871.48,0.0,-0.98713,1e-05,1.87015]
[1778926113644,39.29,77854.15,0.0,-0.98738,1e-05,1.83776]
[1778926114650,39.28,77855.96,0.0,-0.98736,1e-05,1.84048]
[1778926116664,39.29,77851.36,0.0,-0.98742,1e-05,1.83282]
[1778926121700,39.27,77847.78,0.0,-0.9875,1e-05,1.82279]
[1778926123719,39.27,77846.58,0.0,-0.98752,1e-05,1.81991]
[1778926123808,39.27,77846.11,0.0,-0.98753,1e-05,1.81839]
[1778926126285,39.26,77844.32,0.0,-0.98757,1e-05,1.8138]
[1778926126735,39.26,77840.05,0.0,-0.98763,1e-05,1.80523]
[1778926127356,39.26,77840.05,0.0,-0.98763,1e-05,1.80523]
[1778926127744,39.26,77802.44,0.0,-0.98817,1e-05,1.73587]
[1778926128751,39.26,77807.44,0.0,-0.9881,1e-05,1.74489]
[1778926129758,39.26,77798.84,0.0,-0.98822,1e-05,1.7294]
[1778926130765,39.26,77790.68,0.0,-0.98834,1e-05,1.71481]
[1778926131044,39.26,77790.68,0.0,-0.98834,1e-05,1.71481]
[1778926131772,39.26,77800.42,0.0,-0.9882,1e-05,1.73224]
[1778926132779,39.26,77799.46,0.0,-0.98822,1e-05,1.73051]
[1778926133786,39.26,77806.29,0.0,-0.98812,1e-05,1.74281]
[1778926135805,39.26,77825.64,0.0,-0.98785,1e-05,1.77803]
[1778926136288,39.26,77825.64,0.0,-0.98785,1e-05,1.77803]
[1778926136821,39.26,77843.72,0.0,-0.98759,1e-05,1.81145]
[1778926137833,39.26,77854.75,0.0,-0.98742,1e-05,1.83208]
[1778926138835,39.26,77863.99,0.0,-0.98729,1e-05,1.8495]
[1778926140316,39.26,77863.99,0.0,-0.98729,1e-05,1.8495]
[1778926140396,39.26,77870.02,0.0,-0.9872,1e-05,1.86094]
[1778926142864,39.26,77855.04,0.0,-0.98742,1e-05,1.83262]
[1778926144604,39.26,77855.04,0.0,-0.98742,1e-05,1.83262]
[1778926144686,39.26,77857.18,0.0,-0.98739,1e-05,1.83665]
[1778926146893,39.26,77860.83,0.0,-0.98734,1e-05,1.84353]
[1778926150533,39.26,77863.23,0.0,-0.9873,1e-05,1.84806]
[1778926150563,39.26,77863.23,0.0,-0.9873,1e-05,1.84806]
[1778926150572,39.26,77863.99,0.0,-0.98729,1e-05,1.8495]
[1778926151928,39.26,77858.1,0.0,-0.98738,1e-05,1.83838]
[1778926154310,39.26,77855.98,0.0,-0.98741,1e-05,1.83439]
[1778926154411,39.26,77852.02,0.0,-0.98746,1e-05,1.82695]
[1778926154951,39.26,77855.22,0.0,-0.98742,1e-05,1.83296]
[1778926156312,39.26,77855.22,0.0,-0.98742,1e-05,1.83296]
[1778926157031,39.26,77855.11,0.0,-0.98742,1e-05,1.83275]
[1778926157059,39.26,77855.11,0.0,-0.98742,1e-05,1.83275]
[1778926157130,39.26,77854.6,0.0,-0.98743,1e-05,1.83179]
[1778926163008,39.26,77860.05,0.0,-0.98735,1e-05,1.84206]
[1778926164015,39.26,77864.73,0.0,-0.98728,1e-05,1.8509]
[1778926166029,39.26,77866.08,0.0,-0.98726,1e-05,1.85346]
[1778926169050,39.26,77855.35,0.0,-0.98742,1e-05,1.8332]
[1778926170057,39.26,77850.79,0.0,-0.98748,1e-05,1.82465]
[1778926172088,39.26,77847.0,0.0,-0.98755,1e-05,1.81555]
[1778926173093,39.26,77831.8,0.0,-0.98777,1e-05,1.78737]
[1778926174100,39.26,77827.62,0.0,-0.98783,1e-05,1.77968]
[1778926175112,39.26,77803.46,0.0,-0.98817,1e-05,1.73576]
[1778926176119,39.26,77798.58,0.0,-0.98824,1e-05,1.72699]
[1778926178133,39.26,77808.77,0.0,-0.9881,1e-05,1.74533]
[1778926179140,39.26,77815.05,0.0,-0.98801,1e-05,1.75672]
[1778926181154,39.26,77814.32,0.0,-0.98802,1e-05,1.75539]
[1778926186189,39.26,77811.68,0.0,-0.98806,1e-05,1.7506]
[1778926188203,39.26,77822.08,0.0,-0.98791,1e-05,1.76953]
[1778926189210,39.26,77828.15,0.0,-0.98782,1e-05,1.78065]
[1778926190222,39.26,77848.37,0.0,-0.98753,1e-05,1.81811]
[1778926191228,39.26,77858.95,0.0,-0.98738,1e-05,1.83795]
[1778926192235,39.26,77853.64,0.0,-0.98745,1e-05,1.82797]
[1778926193242,39.26,77848.71,0.0,-0.98753,1e-05,1.81874]
[1778926196263,39.26,77855.13,0.0,-0.98743,1e-05,1.83077]
[1778926201298,39.26,77849.88,0.0,-0.98751,1e-05,1.82093]
[1778926202305,39.26,77846.8,0.0,-0.98755,1e-05,1.81518]
[1778926203317,39.26,77823.21,0.0,-0.98789,1e-05,1.7716]
[1778926204322,39.26,77803.49,0.0,-0.98817,1e-05,1.73581]
[1778926205329,39.26,77801.34,0.0,-0.9882,1e-05,1.73194]
[1778926207343,39.26,77797.62,0.0,-0.98825,1e-05,1.72527]
[1778926210364,39.26,77803.94,0.0,-0.98817,1e-05,1.73662]
[1778926211371,39.26,77798.7,0.0,-0.98824,1e-05,1.7272]
[1778926213385,39.26,77808.34,0.0,-0.9881,1e-05,1.74456]
[1778926214394,39.26,77810.41,0.0,-0.98808,1e-05,1.7483]
[1778926215401,39.26,77804.62,0.0,-0.98816,1e-05,1.73784]
[1778926218442,39.26,77810.03,0.0,-0.98808,1e-05,1.74761]
[1778926219440,39.26,77823.73,0.0,-0.98789,1e-05,1.77255]
[1778926220446,39.26,77823.32,0.0,-0.98789,1e-05,1.7718]
[1778926221487,39.26,77823.32,0.0,-0.98789,1e-05,1.7718]
[1778926221517,39.26,77808.14,0.0,-0.98811,1e-05,1.7442]
[1778926222463,39.26,77795.68,0.0,-0.98828,1e-05,1.7218]
[1778926223472,39.26,77799.44,0.0,-0.98823,1e-05,1.72853]
[1778926224479,39.26,77802.43,0.0,-0.98819,1e-05,1.7339]
[1778926225511,39.26,77802.43,0.0,-0.98819,1e-05,1.7339]
[1778926225601,39.26,77810.56,0.0,-0.98807,1e-05,1.74857]
[1778926226493,39.26,77821.13,0.0,-0.98792,1e-05,1.76779]
[1778926227564,39.26,77821.13,0.0,-0.98792,1e-05,1.76779]
[1778926227663,39.26,77833.09,0.0,-0.98775,1e-05,1.78975]
[1778926228511,39.26,77842.3,0.0,-0.98762,1e-05,1.8068]
[1778926229517,39.26,77855.62,0.0,-0.98743,1e-05,1.83169]
[1778926230525,39.26,77856.25,0.0,-0.98742,1e-05,1.83287]
[1778926233545,39.26,77860.13,0.0,-0.98737,1e-05,1.83815]
[1778926234552,39.26,77856.24,0.0,-0.98743,1e-05,1.83083]
[1778926237764,39.26,77854.9,0.0,-0.98745,1e-05,1.82831]
[1778926237812,39.26,77854.9,0.0,-0.98745,1e-05,1.82831]
[1778926237865,39.26,77854.34,0.0,-0.98746,1e-05,1.82726]
[1778926238563,39.26,77854.34,0.0,-0.98746,1e-05,1.82726]
[1778926241601,39.26,77860.06,0.0,-0.98737,1e-05,1.83801]
[1778926244622,39.26,77863.9,0.0,-0.98732,1e-05,1.84526]
[1778926246554,39.26,77866.11,0.0,-0.98728,1e-05,1.84944]
[1778926246809,39.26,77866.11,0.0,-0.98728,1e-05,1.84944]
[1778926246848,39.26,77867.07,0.0,-0.98727,1e-05,1.85126]
[1778926248563,39.26,77865.08,0.0,-0.9873,1e-05,1.84749]
[1778926248651,39.26,77860.4,0.0,-0.98737,1e-05,1.83865]
[1778926249658,39.26,77863.54,0.0,-0.98732,1e-05,1.84458]
[1778926254696,39.26,77859.17,0.0,-0.98739,1e-05,1.83634]
[1778926255129,39.26,77859.17,0.0,-0.98739,1e-05,1.83634]
[1778926255703,39.26,77861.06,0.0,-0.98736,1e-05,1.8399]
[1778926256883,39.26,77861.06,0.0,-0.98736,1e-05,1.8399]
[1778926256980,39.26,77863.87,0.0,-0.98732,1e-05,1.8452]
[1778926262752,39.26,77866.94,0.0,-0.98727,1e-05,1.85101]
[1778926264052,39.26,77868.27,0.0,-0.98725,1e-05,1.85353]
[1778926264067,39.26,77868.27,0.0,-0.98725,1e-05,1.85353]
[1778926264810,39.26,77868.27,0.0,-0.98725,1e-05,1.85353]
[1778926264811,39.26,77868.25,0.0,-0.98725,1e-05,1.8535]
[1778926269802,39.26,77872.29,0.0,-0.98719,1e-05,1.86117]
[1778926271817,39.26,77872.7,0.0,-0.98719,1e-05,1.86195]
[1778926271912,39.26,77870.14,0.0,-0.98722,1e-05,1.85708]
[1778926272057,39.26,77870.14,0.0,-0.98722,1e-05,1.85708]
[1778926274704,39.26,77867.9,0.0,-0.98726,1e-05,1.85283]
[1778926274814,39.26,77867.9,0.0,-0.98726,1e-05,1.85283]
[1778926277857,39.26,77872.58,0.0,-0.98719,1e-05,1.86172]
[1778926278520,39.26,77872.58,0.0,-0.98719,1e-05,1.86172]
[1778926278560,39.26,77872.58,0.0,-0.98719,1e-05,1.86172]
[1778926278864,39.26,77872.7,0.0,-0.98719,1e-05,1.86195]
[1778926280746,39.26,77871.05,0.0,-0.98721,1e-05,1.85881]
[1778926280812,39.26,77871.05,0.0,-0.98721,1e-05,1.85881]
[1778926280878,39.26,77867.13,0.0,-0.98727,1e-05,1.85137]
[1778926283903,39.26,77855.04,0.0,-0.98745,1e-05,1.82857]
[1778926284910,39.26,77855.07,0.0,-0.98745,1e-05,1.82863]
[1778926285061,39.26,77855.07,0.0,-0.98745,1e-05,1.82863]
[1778926285917,39.26,77852.36,0.0,-0.98749,1e-05,1.82355]
[1778926288278,39.26,77850.07,0.0,-0.98752,1e-05,1.81927]
[1778926288312,39.26,77850.07,0.0,-0.98752,1e-05,1.81927]
[1778926295280,39.26,77846.11,0.0,-0.98759,1e-05,1.80987]
[1778926295312,39.26,77846.11,0.0,-0.98759,1e-05,1.80987]
[1778926295381,39.26,77846.11,0.0,-0.98759,1e-05,1.80987]
[1778926296601,39.26,77846.11,0.0,-0.98759,1e-05,1.80987]
[1778926296811,39.26,77846.11,0.0,-0.98759,1e-05,1.80987]
[1778926299009,39.26,77836.71,0.0,-0.98773,1e-05,1.79244]
[1778926300016,39.26,77826.66,0.0,-0.98787,1e-05,1.77395]
[1778926301023,39.26,77820.66,0.0,-0.98796,1e-05,1.76299]
[1778926303457,39.26,77819.36,0.0,-0.98798,1e-05,1.76062]
[1778926303567,39.26,77819.36,0.0,-0.98798,1e-05,1.76062]
[1778926303652,39.26,77819.36,0.0,-0.98798,1e-05,1.76062]
[1778926309079,39.26,77822.29,0.0,-0.98793,1e-05,1.76596]
[1778926310086,39.26,77816.65,0.0,-0.98801,1e-05,1.75569]
[1778926313226,39.26,77816.65,0.0,-0.98801,1e-05,1.75569]
[1778926313309,39.26,77816.65,0.0,-0.98801,1e-05,1.75569]
[1778926315121,39.26,77798.28,0.0,-0.98827,1e-05,1.72256]
[1778926317135,39.26,77800.91,0.0,-0.98823,1e-05,1.72728]
[1778926318224,39.26,77803.55,0.0,-0.9882,1e-05,1.73202]
[1778926320421,39.26,77803.36,0.0,-0.9882,1e-05,1.73167]
[1778926320561,39.26,77803.36,0.0,-0.9882,1e-05,1.73167]
[1778926320662,39.26,77803.93,0.0,-0.98819,1e-05,1.7327]
[1778926323736,39.26,77805.49,0.0,-0.98817,1e-05,1.73551]
[1778926323810,39.26,77805.49,0.0,-0.98817,1e-05,1.73551]
[1778926326199,39.26,77796.17,0.0,-0.9883,1e-05,1.71879]
[1778926327206,39.26,77793.23,0.0,-0.98834,1e-05,1.71355]
[1778926328213,39.26,77794.87,0.0,-0.98832,1e-05,1.71647]
[1778926329181,39.26,77794.87,0.0,-0.98832,1e-05,1.71647]
[1778926329441,39.26,77794.87,0.0,-0.98832,1e-05,1.71647]
[1778926329526,39.26,77798.96,0.0,-0.98826,1e-05,1.72378]
[1778926331400,39.26,77799.65,0.0,-0.98825,1e-05,1.72502]
[1778926331576,39.26,77799.65,0.0,-0.98825,1e-05,1.72502]
[1778926334255,39.26,77792.3,0.0,-0.98835,1e-05,1.71189]
[1778926336049,39.26,77792.3,0.0,-0.98835,1e-05,1.71189]
[1778926336060,39.26,77792.3,0.0,-0.98835,1e-05,1.71189]
[1778926335262,39.26,77789.14,0.0,-0.9884,1e-05,1.70627]
[1778926336269,39.26,77788.46,0.0,-0.98841,1e-05,1.70506]
[1778926338283,39.26,77791.35,0.0,-0.98837,1e-05,1.7102]
[1778926339290,39.26,77796.74,0.0,-0.98829,1e-05,1.71981]
[1778926340913,39.26,77796.74,0.0,-0.98829,1e-05,1.71981]
[1778926341061,39.26,77796.74,0.0,-0.98829,1e-05,1.71981]
[1778926341014,39.26,77799.7,0.0,-0.98825,1e-05,1.72511]
[1778926341306,39.26,77794.83,0.0,-0.98832,1e-05,1.7164]
[1778926343875,39.26,77793.8,0.0,-0.98833,1e-05,1.71456]
[1778926344060,39.26,77793.8,0.0,-0.98833,1e-05,1.71456]
[1778926344032,39.26,77793.51,0.0,-0.98834,1e-05,1.71404]
[1778926344325,39.26,77793.19,0.0,-0.98834,1e-05,1.71347]
[1778926345415,39.26,77793.19,0.0,-0.98834,1e-05,1.71347]
[1778926345563,39.26,77793.19,0.0,-0.98834,1e-05,1.71347]
[1778926347346,39.26,77788.37,0.0,-0.98841,1e-05,1.7049]
[1778926349360,39.26,77793.25,0.0,-0.98834,1e-05,1.71358]
[1778926350367,39.26,77790.1,0.0,-0.98838,1e-05,1.70797]
[1778926351320,39.26,77790.1,0.0,-0.98838,1e-05,1.70797]
[1778926351567,39.26,77790.1,0.0,-0.98838,1e-05,1.70797]
[1778926351671,39.26,77786.94,0.0,-0.98844,1e-05,1.70044]
[1778926352381,39.26,77791.61,0.0,-0.98838,1e-05,1.70873]
[1778926353388,39.26,77797.13,0.0,-0.9883,1e-05,1.71857]
[1778926355402,39.26,77791.34,0.0,-0.98838,1e-05,1.70825]
[1778926357416,39.26,77794.92,0.0,-0.98833,1e-05,1.71462]
[1778926358901,39.26,77797.43,0.0,-0.9883,1e-05,1.7191]
[1778926359766,39.26,77797.43,0.0,-0.9883,1e-05,1.7191]
[1778926359812,39.26,77797.43,0.0,-0.9883,1e-05,1.7191]
[1778926362536,39.26,77795.05,0.0,-0.98833,1e-05,1.71485]
[1778926362569,39.26,77795.05,0.0,-0.98833,1e-05,1.71485]
[1778926367846,39.26,77794.32,0.0,-0.98834,1e-05,1.71355]
[1778926368060,39.26,77794.32,0.0,-0.98834,1e-05,1.71355]
[1778926367910,39.26,77795.44,0.0,-0.98832,1e-05,1.71555]
[1778926368493,39.26,77795.68,0.0,-0.98832,1e-05,1.71598]
[1778926370507,39.26,77798.86,0.0,-0.98828,1e-05,1.72166]
[1778926372252,39.26,77800.97,0.0,-0.98825,1e-05,1.72544]
[1778926372521,39.26,77797.88,0.0,-0.98829,1e-05,1.71991]
[1778926375756,39.26,77795.91,0.0,-0.98832,1e-05,1.71639]
[1778926375812,39.26,77800.95,0.0,-0.98825,1e-05,1.7254]
[1778926376932,39.26,77800.95,0.0,-0.98825,1e-05,1.7254]
[1778926377062,39.26,77800.95,0.0,-0.98825,1e-05,1.7254]
[1778926377018,39.26,77804.13,0.0,-0.9882,1e-05,1.73111]
[1778926377556,39.26,77804.68,0.0,-0.98819,1e-05,1.7321]
[1778926380160,39.26,77806.33,0.0,-0.98817,1e-05,1.73506]
[1778926380314,39.26,77806.33,0.0,-0.98817,1e-05,1.73506]
[1778926382592,39.26,77811.79,0.0,-0.9881,1e-05,1.74492]
[1778926383598,39.26,77814.33,0.0,-0.98806,1e-05,1.74951]
[1778926384966,39.26,77814.33,0.0,-0.98806,1e-05,1.74951]
[1778926385059,39.26,77814.33,0.0,-0.98806,1e-05,1.74951]
[1778926385063,39.26,77816.48,0.0,-0.98803,1e-05,1.75341]
[1778926386234,39.26,77816.48,0.0,-0.98803,1e-05,1.75341]
[1778926386314,39.26,77816.48,0.0,-0.98803,1e-05,1.75341]
[1778926388633,39.26,77819.3,0.0,-0.98799,1e-05,1.75854]
[1778926393668,39.26,77821.45,0.0,-0.98796,1e-05,1.76245]
[1778926396146,39.26,77822.84,0.0,-0.98794,1e-05,1.76499]
[1778926396310,39.26,77822.84,0.0,-0.98794,1e-05,1.76499]
[1778926396689,39.26,77824.89,0.0,-0.98791,1e-05,1.76873]
[1778926397696,39.26,77835.77,0.0,-0.98775,1e-05,1.78871]
[1778926398703,39.26,77836.92,0.0,-0.98774,1e-05,1.79083]
[1778926399710,39.26,77840.83,0.0,-0.98768,1e-05,1.79806]
[1778926401724,39.26,77846.78,0.0,-0.98759,1e-05,1.80911]
[1778926402731,39.26,77849.14,0.0,-0.98756,1e-05,1.8135]
[1778926403738,39.26,77857.17,0.0,-0.98744,1e-05,1.82853]
[1778926404745,39.26,77860.8,0.0,-0.98739,1e-05,1.83535]
[1778926406759,39.26,77868.8,0.0,-0.98727,1e-05,1.85046]
[1778926411794,39.26,77869.09,0.0,-0.98728,1e-05,1.84897]
[1778926412594,39.26,77869.09,0.0,-0.98728,1e-05,1.84897]
[1778926412810,39.26,77869.09,0.0,-0.98728,1e-05,1.84897]
[1778926414815,39.26,77864.82,0.0,-0.98734,1e-05,1.8409]
[1778926415947,39.26,77864.82,0.0,-0.98734,1e-05,1.8409]
[1778926416059,39.26,77864.82,0.0,-0.98734,1e-05,1.8409]
[1778926416021,39.26,77863.18,0.0,-0.98737,1e-05,1.8378]
[1778926416780,39.26,77863.18,0.0,-0.98737,1e-05,1.8378]
[1778926416810,39.26,77863.18,0.0,-0.98737,1e-05,1.8378]
[1778926416829,39.26,77863.01,0.0,-0.98737,1e-05,1.83748]
[1778926421250,39.26,77865.09,0.0,-0.98734,1e-05,1.84141]
[1778926421310,39.26,77865.09,0.0,-0.98734,1e-05,1.84141]
[1778926421865,39.26,77867.52,0.0,-0.9873,1e-05,1.846]
[1778926422745,39.26,77867.52,0.0,-0.9873,1e-05,1.846]
[1778926422810,39.26,77867.52,0.0,-0.9873,1e-05,1.846]
[1778926425894,39.26,77871.74,0.0,-0.98724,1e-05,1.85399]
[1778926426901,39.26,77878.94,0.0,-0.98713,2e-05,1.8677]
[1778926427178,39.26,77878.94,0.0,-0.98713,2e-05,1.8677]
[1778926427308,39.26,77878.94,0.0,-0.98713,2e-05,1.8677]
[1778926427908,39.26,77879.06,0.0,-0.98713,2e-05,1.86792]
[1778926428584,39.26,77879.06,0.0,-0.98713,2e-05,1.86792]
[1778926428809,39.26,77879.06,0.0,-0.98713,2e-05,1.86792]
[1778926428984,39.26,77879.06,0.0,-0.98713,2e-05,1.86792]
[1778926429045,39.26,77877.89,0.0,-0.98715,1e-05,1.86569]
[1778926429922,39.26,77874.33,0.0,-0.9872,1e-05,1.85891]
[1778926431937,39.26,77878.26,0.0,-0.98714,2e-05,1.8664]
[1778926432977,39.26,77878.26,0.0,-0.98714,2e-05,1.8664]
[1778926433015,39.26,77881.66,0.0,-0.98709,2e-05,1.87289]
[1778926434957,39.26,77884.68,0.0,-0.98705,2e-05,1.87868]
[1778926439992,39.26,77885.32,0.0,-0.98704,2e-05,1.87991]
[1778926445027,39.26,77885.85,0.0,-0.98703,2e-05,1.88092]
[1778926450062,39.26,77888.79,0.0,-0.98698,2e-05,1.88657]
[1778926450688,39.26,77888.79,0.0,-0.98698,2e-05,1.88657]
[1778926450812,39.26,77888.79,0.0,-0.98698,2e-05,1.88657]
[1778926451069,39.26,77889.25,0.0,-0.98698,2e-05,1.88746]
[1778926452912,39.26,77890.65,0.0,-0.98696,2e-05,1.89015]
[1778926453064,39.26,77890.65,0.0,-0.98696,2e-05,1.89015]
[1778926458118,39.26,77891.67,0.0,-0.98694,2e-05,1.89212]
[1778926458269,39.26,77891.67,0.0,-0.98694,2e-05,1.89212]
[1778926458308,39.26,77891.67,0.0,-0.98694,2e-05,1.89212]
[1778926459125,39.26,77890.14,0.0,-0.98696,2e-05,1.88917]
[1778926460735,39.26,77888.52,0.0,-0.98699,2e-05,1.88605]
[1778926460821,39.26,77888.52,0.0,-0.98699,2e-05,1.88605]
[1778926462146,39.26,77883.46,0.0,-0.98706,2e-05,1.87634]
[1778926462367,39.26,77883.46,0.0,-0.98706,2e-05,1.87634]
[1778926462561,39.26,77883.46,0.0,-0.98706,2e-05,1.87634]
[1778926463153,39.26,77884.03,0.0,-0.98706,2e-05,1.87743]
[1778926463514,39.26,77884.03,0.0,-0.98706,2e-05,1.87743]
[1778926463565,39.26,77884.03,0.0,-0.98706,2e-05,1.87743]
[1778926470202,39.26,77883.7,0.0,-0.98706,2e-05,1.8768]
[1778926475029,39.26,77883.74,0.0,-0.98707,2e-05,1.87482]
[1778926475059,39.26,77883.74,0.0,-0.98707,2e-05,1.87482]
[1778926475130,39.26,77881.71,0.0,-0.9871,2e-05,1.87093]
[1778926476424,39.26,77882.44,0.0,-0.98709,2e-05,1.87233]
[1778926476564,39.26,77882.44,0.0,-0.98709,2e-05,1.87233]
[1778926477251,39.26,77886.52,0.0,-0.98703,2e-05,1.88015]
[1778926480829,39.26,77885.54,0.0,-0.98705,2e-05,1.87827]
[1778926482291,39.26,77883.94,0.0,-0.98707,2e-05,1.8752]
[1778926482386,39.26,77883.94,0.0,-0.98707,2e-05,1.8752]
[1778926482562,39.26,77883.94,0.0,-0.98707,2e-05,1.8752]
[1778926482662,39.26,77884.26,0.0,-0.98707,2e-05,1.87581]
[1778926485307,39.26,77882.37,0.0,-0.9871,2e-05,1.87219]
[1778926488207,39.26,77883.58,0.0,-0.98708,2e-05,1.87451]
[1778926488308,39.26,77884.4,0.0,-0.98706,2e-05,1.87608]
[1778926494990,39.26,77885.14,0.0,-0.98705,2e-05,1.8775]
[1778926495058,39.26,77885.14,0.0,-0.98705,2e-05,1.8775]
[1778926495227,39.26,77884.7,0.0,-0.98706,2e-05,1.87666]
[1778926496883,39.26,77883.09,0.0,-0.98708,2e-05,1.87357]
[1778926497063,39.26,77883.09,0.0,-0.98708,2e-05,1.87357]
[1778926499021,39.26,77883.34,0.0,-0.98708,2e-05,1.87405]
[1778926502059,39.26,77882.05,0.0,-0.9871,2e-05,1.87158]
[1778926502160,39.26,77882.05,0.0,-0.9871,2e-05,1.87158]
[1778926505707,39.26,77882.82,0.0,-0.98709,2e-05,1.87306]
[1778926505811,39.26,77882.82,0.0,-0.98709,2e-05,1.87306]
[1778926505912,39.26,77885.97,0.0,-0.98704,2e-05,1.87909]
[1778926509475,39.26,77888.33,0.0,-0.98701,2e-05,1.88362]
[1778926512496,39.26,77904.28,0.0,-0.98676,2e-05,1.91448]
[1778926513503,39.26,77908.06,0.0,-0.9867,2e-05,1.92185]
[1778926514510,39.26,77904.98,0.0,-0.98675,2e-05,1.91584]
[1778926515517,39.26,77903.16,0.0,-0.98678,2e-05,1.9123]
[1778926516524,39.26,77901.14,0.0,-0.98681,2e-05,1.90837]
[1778926517774,39.26,77901.14,0.0,-0.98681,2e-05,1.90837]
[1778926517808,39.26,77901.14,0.0,-0.98681,2e-05,1.90837]
[1778926523573,39.26,77900.68,0.0,-0.98682,2e-05,1.90748]
[1778926525116,39.26,77900.68,0.0,-0.98682,2e-05,1.90748]
[1778926525217,39.26,77906.99,0.0,-0.98672,2e-05,1.91976]
[1778926525587,39.26,77912.07,0.0,-0.98664,2e-05,1.92969]
[1778926528066,39.26,77913.15,0.0,-0.98662,2e-05,1.93181]
[1778926528167,39.26,77913.95,0.0,-0.98661,2e-05,1.93338]
[1778926528343,39.26,77913.95,0.0,-0.98661,2e-05,1.93338]
[1778926528560,39.26,77913.95,0.0,-0.98661,2e-05,1.93338]
[1778926533643,39.26,77915.56,0.0,-0.9866,2e-05,1.93443]
[1778926534650,39.26,77918.35,0.0,-0.98656,2e-05,1.93992]
[1778926535815,39.26,77918.35,0.0,-0.98656,2e-05,1.93992]
[1778926536060,39.26,77918.35,0.0,-0.98656,2e-05,1.93992]
[1778926540692,39.26,77920.63,0.0,-0.98652,2e-05,1.94441]
[1778926541966,39.26,77923.21,0.0,-0.98648,2e-05,1.9495]
[1778926542706,39.26,77921.56,0.0,-0.98651,2e-05,1.94624]
[1778926544058,39.26,77921.56,0.0,-0.98651,2e-05,1.94624]
[1778926544091,39.26,77917.05,0.0,-0.98658,2e-05,1.93736]
[1778926544720,39.26,77913.35,0.0,-0.98664,2e-05,1.9301]
[1778926545577,39.26,77913.35,0.0,-0.98664,2e-05,1.9301]
[1778926545809,39.26,77913.35,0.0,-0.98664,2e-05,1.9301]
[1778926551769,39.26,77916.99,0.0,-0.98658,2e-05,1.93724]
[1778926552531,39.26,77916.99,0.0,-0.98658,2e-05,1.93724]
[1778926552560,39.26,77916.99,0.0,-0.98658,2e-05,1.93724]
[1778926554580,39.26,77916.91,0.0,-0.98658,2e-05,1.93708]
[1778926554809,39.26,77916.91,0.0,-0.98658,2e-05,1.93708]
[1778926554849,39.26,77917.75,0.0,-0.98657,2e-05,1.93874]
[1778926558314,39.26,77918.62,0.0,-0.98655,2e-05,1.94045]
[1778926559825,39.26,77911.21,0.0,-0.98667,2e-05,1.92591]
[1778926561951,39.26,77910.79,0.0,-0.98668,2e-05,1.92509]
[1778926562008,39.26,77910.72,0.0,-0.98668,2e-05,1.92495]
[1778926562318,39.26,77910.72,0.0,-0.98668,2e-05,1.92495]
[1778926567881,39.26,77912.8,0.0,-0.98664,2e-05,1.92902]
[1778926570902,39.26,77908.09,0.0,-0.98672,2e-05,1.91981]
[1778926572922,39.26,77906.21,0.0,-0.98675,2e-05,1.91615]
[1778926573058,39.26,77906.21,0.0,-0.98675,2e-05,1.91615]
[1778926576118,39.26,77905.78,0.0,-0.98675,2e-05,1.91531]
[1778926576309,39.26,77905.78,0.0,-0.98675,2e-05,1.91531]
[1778926576140,39.26,77903.18,0.0,-0.98679,2e-05,1.91025]
[1778926576463,39.26,77903.18,0.0,-0.98679,2e-05,1.91025]
[1778926576944,39.26,77897.72,0.0,-0.98688,2e-05,1.89966]
[1778926578959,39.26,77894.95,0.0,-0.98692,2e-05,1.89431]
[1778926580471,39.26,77894.93,0.0,-0.98692,2e-05,1.89427]
[1778926582987,39.26,77881.72,0.0,-0.98712,2e-05,1.8689]
[1778926583994,39.26,77872.14,0.0,-0.98726,1e-05,1.85067]
[1778926585004,39.26,77871.43,0.0,-0.98727,1e-05,1.84932]
[1778926590036,39.26,77869.25,0.0,-0.9873,1e-05,1.84519]
[1778926590729,39.26,77869.25,0.0,-0.9873,1e-05,1.84519]
[1778926590808,39.26,77869.25,0.0,-0.9873,1e-05,1.84519]
[1778926592051,39.26,77880.28,0.0,-0.98715,2e-05,1.86409]
[1778926593058,39.26,77888.2,0.0,-0.98703,2e-05,1.87924]
[1778926594065,39.26,77889.05,0.0,-0.98702,2e-05,1.88088]
[1778926594516,39.26,77889.05,0.0,-0.98702,2e-05,1.88088]
[1778926594559,39.26,77889.05,0.0,-0.98702,2e-05,1.88088]
[1778926597086,39.26,77877.67,0.0,-0.98719,1e-05,1.85912]
[1778926598093,39.26,77873.91,0.0,-0.98725,1e-05,1.85198]
[1778926598750,39.26,77873.91,0.0,-0.98725,1e-05,1.85198]
[1778926600225,39.26,77874.09,0.0,-0.98725,1e-05,1.85232]
[1778926601614,39.26,77874.21,0.0,-0.98724,1e-05,1.85255]
[1778926601808,39.26,77874.21,0.0,-0.98724,1e-05,1.85255]
[1778926602121,39.26,77874.74,0.0,-0.98724,1e-05,1.85355]
[1778926603128,39.26,77869.8,0.0,-0.98731,1e-05,1.8442]
[1778926604719,39.26,77867.19,0.0,-0.98735,1e-05,1.83927]
[1778926606564,39.26,77865.93,0.0,-0.98737,1e-05,1.83689]
[1778926610180,39.26,77869.5,0.0,-0.98731,1e-05,1.84363]
[1778926611452,39.26,77871.15,0.0,-0.98729,1e-05,1.84675]
[1778926611560,39.26,77871.15,0.0,-0.98729,1e-05,1.84675]
[1778926614304,39.26,77873.74,0.0,-0.98725,1e-05,1.85166]
[1778926614559,39.26,77873.71,0.0,-0.98725,1e-05,1.8516]
[1778926615215,39.26,77873.54,0.0,-0.98725,1e-05,1.85128]
[1778926618274,39.26,77871.98,0.0,-0.98728,1e-05,1.84832]
[1778926618308,39.26,77871.98,0.0,-0.98728,1e-05,1.84832]
[1778926619939,39.26,77867.49,0.0,-0.98734,1e-05,1.83983]
[1778926620058,39.26,77867.49,0.0,-0.98734,1e-05,1.83983]
[1778926622264,39.26,77858.04,0.0,-0.98748,1e-05,1.82207]
[1778926623840,39.26,77856.09,0.0,-0.98751,1e-05,1.81842]
[1778926624062,39.26,77856.09,0.0,-0.98751,1e-05,1.81842]
[1778926626169,39.26,77854.81,0.0,-0.98753,1e-05,1.81603]
[1778926626311,39.26,77854.81,0.0,-0.98753,1e-05,1.81603]
[1778926626372,39.26,77854.84,0.0,-0.98753,1e-05,1.81608]
[1778926629314,39.26,77863.15,0.0,-0.98741,1e-05,1.83166]
[1778926631327,39.26,77865.58,0.0,-0.98737,1e-05,1.83623]
[1778926631576,39.26,77865.58,0.0,-0.98737,1e-05,1.83623]
[1778926631808,39.26,77865.58,0.0,-0.98737,1e-05,1.83623]
[1778926633341,39.26,77868.93,0.0,-0.98732,1e-05,1.84255]
[1778926636106,39.26,77870.98,0.0,-0.98729,1e-05,1.84643]
[1778926636311,39.26,77870.98,0.0,-0.98729,1e-05,1.84643]
[1778926636362,39.26,77871.05,0.0,-0.98729,1e-05,1.84656]
[1778926639383,39.26,77863.89,0.0,-0.9874,1e-05,1.83305]
[1778926640371,39.26,77863.89,0.0,-0.9874,1e-05,1.83305]
[1778926640561,39.26,77862.34,0.0,-0.98742,1e-05,1.83013]
[1778926642404,39.26,77855.68,0.0,-0.98752,1e-05,1.81765]
[1778926643802,39.26,77855.68,0.0,-0.98752,1e-05,1.81765]
[1778926643811,39.26,77855.68,0.0,-0.98752,1e-05,1.81765]
[1778926643903,39.26,77855.25,0.0,-0.98752,1e-05,1.81685]
[1778926646938,39.26,77853.87,0.0,-0.98754,1e-05,1.81427]
[1778926647059,39.26,77853.87,0.0,-0.98754,1e-05,1.81427]
[1778926652478,39.26,77846.6,0.0,-0.98766,1e-05,1.79874]
[1778926653485,39.26,77841.38,0.0,-0.98774,1e-05,1.78908]
[1778926654916,39.26,77841.38,0.0,-0.98774,1e-05,1.78908]
[1778926655058,39.26,77841.38,0.0,-0.98774,1e-05,1.78908]
[1778926655095,39.26,77838.92,0.0,-0.98777,1e-05,1.78455]
[1778926659527,39.26,77835.55,0.0,-0.98782,1e-05,1.77835]
[1778926660727,39.26,77835.55,0.0,-0.98782,1e-05,1.77835]
[1778926660808,39.26,77835.55,0.0,-0.98782,1e-05,1.77835]
[1778926662548,39.26,77829.34,0.0,-0.98791,1e-05,1.76697]
[1778926666697,39.26,77828.23,0.0,-0.98793,1e-05,1.76494]
[1778926666810,39.26,77828.23,0.0,-0.98793,1e-05,1.76494]
[1778926666910,39.26,77828.16,0.0,-0.98793,1e-05,1.76481]
[1778926667583,39.26,77809.76,0.0,-0.98819,1e-05,1.73147]
[1778926668590,39.26,77806.64,0.0,-0.98823,1e-05,1.72587]
[1778926669597,39.26,77805.26,0.0,-0.98825,1e-05,1.72339]
[1778926672618,39.26,77810.57,0.0,-0.98818,1e-05,1.73293]
[1778926674077,39.26,77810.57,0.0,-0.98818,1e-05,1.73293]
[1778926674178,39.26,77818.53,0.0,-0.98807,1e-05,1.7473]
[1778926674632,39.26,77819.17,0.0,-0.98806,1e-05,1.74846]
[1778926676178,39.26,77819.17,0.0,-0.98806,1e-05,1.74846]
[1778926676258,39.26,77823.89,0.0,-0.98799,1e-05,1.75703]
[1778926676647,39.26,77830.09,0.0,-0.9879,1e-05,1.76834]
[1778926679223,39.26,77832.83,0.0,-0.98786,1e-05,1.77336]
[1778926679309,39.26,77832.83,0.0,-0.98786,1e-05,1.77336]
[1778926679325,39.26,77832.85,0.0,-0.98786,1e-05,1.77339]
[1778926682689,39.26,77841.3,0.0,-0.98774,1e-05,1.78894]
[1778926683697,39.26,77845.81,0.0,-0.98768,1e-05,1.79728]
[1778926686718,39.26,77850.15,0.0,-0.98761,1e-05,1.80533]
[1778926687725,39.26,77853.34,0.0,-0.98757,1e-05,1.81127]
[1778926688732,39.26,77860.24,0.0,-0.98746,1e-05,1.82417]
[1778926689739,39.26,77866.19,0.0,-0.98738,1e-05,1.83535]
[1778926692177,39.26,77868.75,0.0,-0.98734,1e-05,1.84018]
[1778926692309,39.26,77868.75,0.0,-0.98734,1e-05,1.84018]
[1778926697223,39.26,77871.99,0.0,-0.98729,1e-05,1.8463]
[1778926697309,39.26,77871.99,0.0,-0.98729,1e-05,1.8463]
[1778926697324,39.26,77871.99,0.0,-0.98729,1e-05,1.8463]
[1778926702830,39.26,77867.55,0.0,-0.98736,1e-05,1.83791]
[1778926703764,39.26,77867.55,0.0,-0.98736,1e-05,1.83791]
[1778926703808,39.26,77867.55,0.0,-0.98736,1e-05,1.83791]
[1778926704846,39.26,77861.7,0.0,-0.98744,1e-05,1.82691]
[1778926706025,39.26,77861.7,0.0,-0.98744,1e-05,1.82691]
[1778926706058,39.26,77861.7,0.0,-0.98744,1e-05,1.82691]
[1778926707368,39.26,77862.12,0.0,-0.98744,1e-05,1.8277]
[1778926707469,39.26,77862.0,0.0,-0.98744,1e-05,1.82747]
[1778926707561,39.26,77862.0,0.0,-0.98744,1e-05,1.82747]
[1778926711385,39.26,77865.22,0.0,-0.98739,1e-05,1.83352]
[1778926718344,39.26,77865.11,0.0,-0.98741,1e-05,1.83129]
[1778926720572,39.26,77866.23,0.0,-0.98739,1e-05,1.83339]
[1778926720808,39.26,77866.23,0.0,-0.98739,1e-05,1.83339]
[1778926720908,39.26,77866.23,0.0,-0.98739,1e-05,1.83339]
[1778926722308,39.26,77866.23,0.0,-0.98739,1e-05,1.83339]
[1778926724985,39.26,77863.13,0.0,-0.98744,1e-05,1.82757]
[1778926726999,39.26,77856.52,0.0,-0.98753,1e-05,1.81519]
[1778926728349,39.26,77856.52,0.0,-0.98753,1e-05,1.81519]
[1778926728378,39.26,77854.13,0.0,-0.98757,1e-05,1.81073]
[1778926728564,39.26,77854.13,0.0,-0.98757,1e-05,1.81073]
[1778926728657,39.26,77854.13,0.0,-0.98757,1e-05,1.81073]
[1778926728810,39.26,77854.13,0.0,-0.98757,1e-05,1.81073]
[1778926731029,39.26,77849.94,0.0,-0.98763,1e-05,1.80293]
[1778926732036,39.26,77846.44,0.0,-0.98768,1e-05,1.79644]
[1778926733597,39.26,77846.33,0.0,-0.98768,1e-05,1.79624]
[1778926733809,39.26,77846.33,0.0,-0.98768,1e-05,1.79624]
[1778926733929,39.26,77846.33,0.0,-0.98768,1e-05,1.79624]
[1778926734060,39.26,77846.33,0.0,-0.98768,1e-05,1.79624]
[1778926734161,39.26,77846.97,0.0,-0.98767,1e-05,1.79742]
[1778926735058,39.26,77858.9,0.0,-0.9875,1e-05,1.81964]
[1778926736065,39.26,77858.43,0.0,-0.9875,1e-05,1.81876]
[1778926741100,39.26,77858.54,0.0,-0.9875,1e-05,1.81896]
[1778926743114,39.26,77855.4,0.0,-0.98755,1e-05,1.8131]
[1778926744121,39.26,77861.6,0.0,-0.98746,1e-05,1.82469]
[1778926746285,39.26,77863.69,0.0,-0.98743,1e-05,1.82862]
[1778926746313,39.26,77863.69,0.0,-0.98743,1e-05,1.82862]
[1778926746386,39.26,77863.72,0.0,-0.98743,1e-05,1.82867]
[1778926746661,39.26,77863.72,0.0,-0.98743,1e-05,1.82867]
[1778926746808,39.26,77863.72,0.0,-0.98743,1e-05,1.82867]
[1778926753185,39.26,77863.15,0.0,-0.98744,1e-05,1.8276]
[1778926758220,39.26,77862.63,0.0,-0.98744,1e-05,1.82663]
[1778926759056,39.26,77862.63,0.0,-0.98744,1e-05,1.82663]
[1778926759314,39.26,77862.63,0.0,-0.98744,1e-05,1.82663]
[1778926759415,39.26,77860.66,0.0,-0.98747,1e-05,1.82293]
[1778926760237,39.26,77869.43,0.0,-0.98734,1e-05,1.83942]
[1778926761244,39.26,77873.65,0.0,-0.98728,1e-05,1.8474]
[1778926762699,39.26,77874.75,0.0,-0.98726,1e-05,1.84949]
[1778926762809,39.26,77874.75,0.0,-0.98726,1e-05,1.84949]
[1778926768295,39.26,77881.72,0.0,-0.98716,2e-05,1.86273]
[1778926773230,39.26,77882.85,0.0,-0.98716,2e-05,1.86284]
[1778926773309,39.26,77882.85,0.0,-0.98716,2e-05,1.86284]
[1778926773482,39.26,77882.85,0.0,-0.98716,2e-05,1.86284]
[1778926773330,39.26,77883.17,0.0,-0.98715,2e-05,1.86345]
[1778926773561,39.26,77883.17,0.0,-0.98715,2e-05,1.86345]
[1778926777358,39.26,77886.38,0.0,-0.9871,2e-05,1.86958]
[1778926780858,39.26,77886.91,0.0,-0.9871,2e-05,1.87059]
[1778926781030,39.26,77886.91,0.0,-0.9871,2e-05,1.87059]
[1778926781064,39.26,77886.91,0.0,-0.9871,2e-05,1.87059]
[1778926781386,39.26,77887.22,0.0,-0.98709,2e-05,1.87118]
[1778926783400,39.26,77890.11,0.0,-0.98705,2e-05,1.87672]
[1778926785727,39.26,77892.89,0.0,-0.987,2e-05,1.88205]
[1778926785809,39.26,77892.89,0.0,-0.987,2e-05,1.88205]
[1778926785917,39.26,77892.89,0.0,-0.987,2e-05,1.88205]
[1778926786059,39.26,77892.89,0.0,-0.987,2e-05,1.88205]
[1778926786421,39.26,77893.15,0.0,-0.987,2e-05,1.88255]
[1778926790449,39.26,77889.83,0.0,-0.98705,2e-05,1.87618]
[1778926791456,39.26,77886.55,0.0,-0.9871,2e-05,1.8699]
[1778926794088,39.26,77885.11,0.0,-0.98712,2e-05,1.86715]
[1778926794312,39.26,77885.11,0.0,-0.98712,2e-05,1.86715]
[1778926794334,39.26,77885.11,0.0,-0.98712,2e-05,1.86715]
[1778926794563,39.26,77884.32,0.0,-0.98713,2e-05,1.86564]
[1778926800519,39.26,77886.52,0.0,-0.9871,2e-05,1.86984]
[1778926803622,39.26,77884.8,0.0,-0.98713,2e-05,1.86656]
[1778926803686,39.26,77884.8,0.0,-0.98713,2e-05,1.86656]
[1778926803811,39.26,77884.8,0.0,-0.98713,2e-05,1.86656]
[1778926804547,39.26,77885.03,0.0,-0.98712,2e-05,1.867]
[1778926809582,39.26,77882.4,0.0,-0.98716,1e-05,1.86198]
[1778926811061,39.26,77882.4,0.0,-0.98716,1e-05,1.86198]
[1778926811309,39.26,77882.4,0.0,-0.98716,1e-05,1.86198]
[1778926811310,39.26,77882.4,0.0,-0.98716,1e-05,1.86198]
[1778926811564,39.26,77882.4,0.0,-0.98716,1e-05,1.86198]
[1778926811403,39.26,77878.98,0.0,-0.98721,1e-05,1.85547]
[1778926813610,39.26,77875.22,0.0,-0.98727,1e-05,1.84833]
[1778926817379,39.26,77876.33,0.0,-0.98725,1e-05,1.85044]
[1778926817560,39.26,77876.33,0.0,-0.98725,1e-05,1.85044]
[1778926817580,39.26,77879.02,0.0,-0.98721,1e-05,1.85555]
[1778926817629,39.26,77879.02,0.0,-0.98721,1e-05,1.85555]
[1778926817811,39.26,77879.02,0.0,-0.98721,1e-05,1.85555]
[1778926822674,39.26,77876.21,0.0,-0.98726,1e-05,1.85021]
[1778926827711,39.26,77874.67,0.0,-0.98728,1e-05,1.84729]
[1778926829250,39.26,77874.67,0.0,-0.98728,1e-05,1.84729]
[1778926829310,39.26,77874.67,0.0,-0.98728,1e-05,1.84729]
[1778926829501,39.26,77874.67,0.0,-0.98728,1e-05,1.84729]
[1778926829562,39.26,77874.67,0.0,-0.98728,1e-05,1.84729]
[1778926829508,39.26,77874.68,0.0,-0.98728,1e-05,1.84731]
[1778926834760,39.26,77872.67,0.0,-0.98732,1e-05,1.84147]
[1778926836267,39.26,77872.67,0.0,-0.98732,1e-05,1.84147]
[1778926836316,39.26,77872.67,0.0,-0.98732,1e-05,1.84147]
[1778926836512,39.26,77872.67,0.0,-0.98732,1e-05,1.84147]
[1778926836562,39.26,77872.67,0.0,-0.98732,1e-05,1.84147]
[1778926836368,39.26,77872.47,0.0,-0.98732,1e-05,1.84109]
[1778926836774,39.26,77869.61,0.0,-0.98737,1e-05,1.83569]
[1778926839795,39.26,77872.82,0.0,-0.98732,1e-05,1.84175]
[1778926840972,39.26,77872.82,0.0,-0.98732,1e-05,1.84175]
[1778926841060,39.26,77872.82,0.0,-0.98732,1e-05,1.84175]
[1778926841144,39.26,77872.82,0.0,-0.98732,1e-05,1.84175]
[1778926848858,39.26,77876.0,0.0,-0.98727,1e-05,1.84777]
[1778926849865,39.26,77879.07,0.0,-0.98723,1e-05,1.85359]
[1778926851257,39.26,77879.07,0.0,-0.98723,1e-05,1.85359]
[1778926851309,39.26,77879.07,0.0,-0.98723,1e-05,1.85359]
[1778926851879,39.26,77875.67,0.0,-0.98728,1e-05,1.84714]
[1778926853893,39.26,77871.53,0.0,-0.98734,1e-05,1.83932]
[1778926858928,39.26,77872.46,0.0,-0.98732,1e-05,1.84107]
[1778926865977,39.26,77872.69,0.0,-0.98732,1e-05,1.84151]
[1778926870312,39.26,77871.2,0.0,-0.98734,1e-05,1.83869]
[1778926870509,39.26,77871.2,0.0,-0.98734,1e-05,1.83869]
[1778926870562,39.26,77871.2,0.0,-0.98734,1e-05,1.83869]
[1778926870528,39.26,77871.17,0.0,-0.98734,1e-05,1.83864]
[1778926871012,39.26,77871.37,0.0,-0.98734,1e-05,1.83901]
[1778926876047,39.26,77870.04,0.0,-0.98736,1e-05,1.83651]
[1778926878746,39.26,77868.99,0.0,-0.98738,1e-05,1.83453]
[1778926878811,39.26,77868.99,0.0,-0.98738,1e-05,1.83453]
[1778926879013,39.26,77868.99,0.0,-0.98738,1e-05,1.83453]
[1778926879061,39.26,77868.99,0.0,-0.98738,1e-05,1.83453]
[1778926879068,39.26,77869.02,0.0,-0.98738,1e-05,1.83458]
[1778926886117,39.26,77867.52,0.0,-0.9874,1e-05,1.83176]
[1778926886740,39.26,77867.52,0.0,-0.9874,1e-05,1.83176]
[1778926886810,39.26,77867.52,0.0,-0.9874,1e-05,1.83176]
[1778926886973,39.26,77867.52,0.0,-0.9874,1e-05,1.83176]
[1778926887060,39.26,77867.52,0.0,-0.9874,1e-05,1.83176]
[1778926887159,39.26,77867.52,0.0,-0.9874,1e-05,1.83176]
[1778926893166,39.26,77873.27,0.0,-0.98733,1e-05,1.84056]
[1778926894218,39.26,77873.27,0.0,-0.98733,1e-05,1.84056]
[1778926894314,39.26,77873.27,0.0,-0.98733,1e-05,1.84056]
[1778926894479,39.26,77873.27,0.0,-0.98733,1e-05,1.84056]
[1778926894569,39.26,77873.27,0.0,-0.98733,1e-05,1.84056]
[1778926894524,39.26,77874.4,0.0,-0.98731,1e-05,1.8427]
[1778926900215,39.26,77874.94,0.0,-0.9873,1e-05,1.84372]
[1778926901222,39.26,77872.37,0.0,-0.98734,1e-05,1.83887]
[1778926904264,39.26,77872.62,0.0,-0.98734,1e-05,1.83934]
[1778926904313,39.26,77872.62,0.0,-0.98734,1e-05,1.83934]
[1778926904522,39.26,77872.62,0.0,-0.98734,1e-05,1.83934]
[1778926904563,39.26,77872.62,0.0,-0.98734,1e-05,1.83934]
[1778926904613,39.26,77872.62,0.0,-0.98734,1e-05,1.83934]
[1778926905250,39.26,77875.4,0.0,-0.98729,1e-05,1.84459]
[1778926911292,39.26,77875.53,0.0,-0.98729,1e-05,1.84484]
[1778926918341,39.26,77875.26,0.0,-0.9873,1e-05,1.84433]
[1778926919348,39.26,77872.11,0.0,-0.98734,1e-05,1.83837]
[1778926920355,39.26,77868.66,0.0,-0.98739,1e-05,1.83187]
[1778926921368,39.26,77868.66,0.0,-0.98739,1e-05,1.83187]
[1778926921561,39.26,77868.66,0.0,-0.98739,1e-05,1.83187]
[1778926921634,39.26,77865.18,0.0,-0.98745,1e-05,1.82533]
[1778926921811,39.26,77865.18,0.0,-0.98745,1e-05,1.82533]
[1778926927404,39.26,77865.29,0.0,-0.98744,1e-05,1.82554]
[1778926928890,39.26,77864.6,0.0,-0.98745,1e-05,1.82425]
[1778926929063,39.26,77864.6,0.0,-0.98745,1e-05,1.82425]
[1778926929283,39.26,77864.6,0.0,-0.98745,1e-05,1.82425]
[1778926929309,39.26,77864.6,0.0,-0.98745,1e-05,1.82425]
[1778926929418,39.26,77864.5,0.0,-0.98746,1e-05,1.82406]
[1778926934453,39.26,77864.74,0.0,-0.98745,1e-05,1.82451]
[1778926938481,39.26,77858.44,0.0,-0.98754,1e-05,1.81272]
[1778926940533,39.26,77856.38,0.0,-0.98757,1e-05,1.80888]
[1778926940567,39.26,77856.38,0.0,-0.98757,1e-05,1.80888]
[1778926940634,39.26,77848.24,0.0,-0.98769,1e-05,1.79376]
[1778926941502,39.26,77845.72,0.0,-0.98773,1e-05,1.78911]
[1778926943514,39.26,77844.15,0.0,-0.98775,1e-05,1.78621]
[1778926943562,39.26,77844.15,0.0,-0.98775,1e-05,1.78621]
[1778926948461,39.26,77841.92,0.0,-0.98778,1e-05,1.7821]
[1778926948559,39.26,77841.92,0.0,-0.98778,1e-05,1.7821]
[1778926948653,39.26,77841.88,0.0,-0.98778,1e-05,1.78202]
[1778926949562,39.26,77849.68,0.0,-0.98767,1e-05,1.79643]
[1778926950565,39.26,77859.75,0.0,-0.98753,1e-05,1.81517]
[1778926951572,39.26,77862.94,0.0,-0.98749,1e-05,1.81911]
[1778926952579,39.26,77856.14,0.0,-0.98759,1e-05,1.80642]
[1778926954000,39.26,77854.12,0.0,-0.98762,1e-05,1.80266]
[1778926954059,39.26,77854.12,0.0,-0.98762,1e-05,1.80266]
[1778926958621,39.26,77842.01,0.0,-0.9878,1e-05,1.78027]
[1778926959629,39.26,77838.84,0.0,-0.98784,1e-05,1.77445]
[1778926960636,39.26,77835.55,0.0,-0.98789,1e-05,1.76842]
[1778926961450,39.26,77835.55,0.0,-0.98789,1e-05,1.76842]
[1778926961560,39.26,77835.55,0.0,-0.98789,1e-05,1.76842]
[1778926961643,39.26,77834.67,0.0,-0.9879,1e-05,1.76681]
[1778926962540,39.26,77834.67,0.0,-0.9879,1e-05,1.76681]
[1778926962563,39.26,77834.67,0.0,-0.9879,1e-05,1.76681]
[1778926967685,39.26,77833.83,0.0,-0.98791,1e-05,1.76527]
[1778926968616,39.26,77833.83,0.0,-0.98791,1e-05,1.76527]
[1778926968812,39.26,77834.65,0.0,-0.9879,1e-05,1.76677]
[1778926973727,39.26,77831.13,0.0,-0.98795,1e-05,1.76034]
[1778926974496,39.26,77831.13,0.0,-0.98795,1e-05,1.76034]
[1778926974560,39.26,77831.13,0.0,-0.98795,1e-05,1.76034]
[1778926974734,39.26,77830.78,0.0,-0.98796,1e-05,1.7597]
[1778926975048,39.26,77830.78,0.0,-0.98796,1e-05,1.7597]
[1778926975065,39.26,77830.78,0.0,-0.98796,1e-05,1.7597]
[1778926980777,39.26,77823.98,0.0,-0.98805,1e-05,1.74734]
[1778926981783,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926983572,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926983609,39.26,77816.58,0.0,-0.98816,1e-05,1.73397]
[1778926983810,39.26,77816.58,0.0,-0.98816,1e-05,1.73397]
[1778926983856,39.26,77816.4,0.0,-0.98816,1e-05,1.73364]
[1778926985472,39.26,77816.4,0.0,-0.98816,1e-05,1.73364]
[1778926985577,39.26,77816.4,0.0,-0.98816,1e-05,1.73364]
[1778926986818,39.26,77811.15,0.0,-0.98823,1e-05,1.72421]
[1778926987825,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926988878,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926989058,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926989494,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926989566,39.26,77821.03,0.0,-0.98809,1e-05,1.742]
[1778926989594,39.26,77821.82,0.0,-0.98808,1e-05,1.74343]
[1778926989839,39.26,77824.04,0.0,-0.98805,1e-05,1.74745]
[1778926992039,39.26,77823.59,0.0,-0.98806,1e-05,1.74664]
[1778926992061,39.26,77823.59,0.0,-0.98806,1e-05,1.74664]
[1778926992091,39.26,77826.8,0.0,-0.98801,1e-05,1.75246]
[1778926993154,39.26,77826.8,0.0,-0.98801,1e-05,1.75246]
[1778926993308,39.26,77826.8,0.0,-0.98801,1e-05,1.75246]
[1778926993409,39.26,77828.21,0.0,-0.98799,1e-05,1.75502]
[1778926998584,39.26,77827.06,0.0,-0.98801,1e-05,1.75293]
[1778926998817,39.26,77825.88,0.0,-0.98803,1e-05,1.75079]
[1778927002845,39.26,77826.78,0.0,-0.98801,1e-05,1.75242]
[1778927003065,39.26,77826.78,0.0,-0.98801,1e-05,1.75242]
[1778927003135,39.26,77830.44,0.0,-0.98796,1e-05,1.75908]
[1778927003791,39.26,77830.44,0.0,-0.98796,1e-05,1.75908]
[1778927003809,39.26,77830.44,0.0,-0.98796,1e-05,1.75908]
[1778927003995,39.26,77839.72,0.0,-0.98783,1e-05,1.77606]
[1778927006114,39.26,77840.44,0.0,-0.98782,1e-05,1.77738]
[1778927006314,39.26,77840.44,0.0,-0.98782,1e-05,1.77738]
[1778927006327,39.26,77832.75,0.0,-0.98793,1e-05,1.7633]
[1778927007035,39.26,77832.75,0.0,-0.98793,1e-05,1.7633]
[1778927007066,39.26,77832.75,0.0,-0.98793,1e-05,1.7633]
[1778927007136,39.26,77830.27,0.0,-0.98796,1e-05,1.75877]
[1778927012679,39.26,77829.34,0.0,-0.98798,1e-05,1.75708]
[1778927012780,39.26,77833.73,0.0,-0.98793,1e-05,1.76311]
[1778927012808,39.26,77833.73,0.0,-0.98793,1e-05,1.76311]
[1778927013000,39.26,77838.48,0.0,-0.98786,1e-05,1.7718]
[1778927015014,39.26,77835.67,0.0,-0.9879,1e-05,1.76665]
[1778927021056,39.26,77835.54,0.0,-0.9879,1e-05,1.76641]
[1778927022560,39.26,77835.54,0.0,-0.9879,1e-05,1.76641]
[1778927022752,39.26,77834.25,0.0,-0.98792,1e-05,1.76406]
[1778927022811,39.26,77834.25,0.0,-0.98792,1e-05,1.76406]
[1778927023182,39.26,77834.25,0.0,-0.98792,1e-05,1.76406]
[1778927023309,39.26,77834.25,0.0,-0.98792,1e-05,1.76406]
[1778927023410,39.26,77835.15,0.0,-0.98791,1e-05,1.7657]
[1778927030121,39.26,77835.27,0.0,-0.98791,1e-05,1.76592]
[1778927036472,39.26,77835.25,0.0,-0.98791,1e-05,1.76588]
[1778927036559,39.26,77835.25,0.0,-0.98791,1e-05,1.76588]
[1778927036628,39.26,77836.64,0.0,-0.98789,1e-05,1.76843]
[1778927037177,39.26,77836.64,0.0,-0.98789,1e-05,1.76843]
[1778927037311,39.26,77836.64,0.0,-0.98789,1e-05,1.76843]
[1778927042461,39.26,77837.58,0.0,-0.98787,1e-05,1.77015]
[1778927042570,39.26,77837.58,0.0,-0.98787,1e-05,1.77015]
[1778927044219,39.26,77835.0,0.0,-0.98791,1e-05,1.76543]
[1778927045097,39.26,77835.0,0.0,-0.98791,1e-05,1.76543]
[1778927045308,39.26,77835.0,0.0,-0.98791,1e-05,1.76543]
[1778927045335,39.26,77830.62,0.0,-0.98797,1e-05,1.75743]
[1778927046012,39.26,77830.62,0.0,-0.98797,1e-05,1.75743]
[1778927046059,39.26,77830.62,0.0,-0.98797,1e-05,1.75743]
[1778927050352,39.26,77828.78,0.0,-0.988,1e-05,1.75409]
[1778927050559,39.26,77828.78,0.0,-0.988,1e-05,1.75409]
[1778927050583,39.26,77826.29,0.0,-0.98803,1e-05,1.74956]
[1778927051505,39.26,77826.29,0.0,-0.98803,1e-05,1.74956]
[1778927051559,39.26,77826.29,0.0,-0.98803,1e-05,1.74956]
[1778927051606,39.26,77825.31,0.0,-0.98805,1e-05,1.74778]
[1778927052275,39.26,77823.55,0.0,-0.98807,1e-05,1.7446]
[1778927053544,39.26,77823.55,0.0,-0.98807,1e-05,1.7446]
[1778927053559,39.26,77823.55,0.0,-0.98807,1e-05,1.7446]
[1778927053577,39.26,77820.4,0.0,-0.98812,1e-05,1.7389]
[1778927055296,39.26,77822.47,0.0,-0.98809,1e-05,1.74264]
[1778927055886,39.26,77822.47,0.0,-0.98809,1e-05,1.74264]
[1778927056060,39.26,77822.47,0.0,-0.98809,1e-05,1.74264]
[1778927056244,39.26,77822.47,0.0,-0.98809,1e-05,1.74264]
[1778927056311,39.26,77822.47,0.0,-0.98809,1e-05,1.74264]
[1778927056345,39.26,77824.86,0.0,-0.98805,1e-05,1.74697]
[1778927062345,39.26,77826.21,0.0,-0.98803,1e-05,1.74942]
[1778927063352,39.26,77829.31,0.0,-0.98799,1e-05,1.75505]
[1778927064696,39.26,77829.31,0.0,-0.98799,1e-05,1.75505]
[1778927064809,39.26,77829.31,0.0,-0.98799,1e-05,1.75505]
[1778927068507,39.26,77830.13,0.0,-0.98798,1e-05,1.75654]
[1778927068975,39.26,77829.91,0.0,-0.98798,1e-05,1.75614]
[1778927069059,39.26,77829.91,0.0,-0.98798,1e-05,1.75614]
[1778927070311,39.26,77828.97,0.0,-0.988,1e-05,1.75443]
[1778927070401,39.26,77829.65,0.0,-0.98799,1e-05,1.75567]
[1778927071646,39.26,77829.65,0.0,-0.98799,1e-05,1.75567]
[1778927071809,39.26,77829.65,0.0,-0.98799,1e-05,1.75567]
[1778927071747,39.26,77834.92,0.0,-0.98792,1e-05,1.7633]
[1778927073423,39.26,77836.9,0.0,-0.9879,1e-05,1.76692]
[1778927074429,39.26,77838.76,0.0,-0.98787,1e-05,1.77032]
[1778927075993,39.26,77838.87,0.0,-0.98787,1e-05,1.77052]
[1778927076059,39.26,77838.87,0.0,-0.98787,1e-05,1.77052]
[1778927076443,39.26,77837.18,0.0,-0.98789,1e-05,1.76743]
[1778927078457,39.26,77835.47,0.0,-0.98792,1e-05,1.7643]
[1778927080309,39.26,77836.14,0.0,-0.98791,1e-05,1.76553]
[1778927080420,39.26,77836.14,0.0,-0.98791,1e-05,1.76553]
[1778927080562,39.26,77836.14,0.0,-0.98791,1e-05,1.76553]
[1778927080660,39.26,77830.1,0.0,-0.98799,1e-05,1.75451]
[1778927086513,39.26,77829.87,0.0,-0.988,1e-05,1.75409]
[1778927091549,39.26,77831.84,0.0,-0.98797,1e-05,1.75768]
[1778927093714,39.26,77832.05,0.0,-0.98796,1e-05,1.75806]
[1778927093807,39.26,77832.05,0.0,-0.98796,1e-05,1.75806]
[1778927093735,39.26,77832.68,0.0,-0.98796,1e-05,1.75921]
[1778927094752,39.26,77832.68,0.0,-0.98796,1e-05,1.75921]
[1778927094810,39.26,77832.68,0.0,-0.98796,1e-05,1.75921]
[1778927094853,39.26,77833.99,0.0,-0.98794,1e-05,1.7616]
[1778927101619,39.26,77841.74,0.0,-0.98783,1e-05,1.77579]
[1778927102321,39.26,77841.74,0.0,-0.98783,1e-05,1.77579]
[1778927102578,39.26,77841.74,0.0,-0.98783,1e-05,1.77579]
[1778927102808,39.26,77841.74,0.0,-0.98783,1e-05,1.77579]
[1778927102851,39.26,77843.81,0.0,-0.9878,1e-05,1.77959]
[1778927106310,39.26,77843.06,0.0,-0.98781,1e-05,1.77822]
[1778927106654,39.26,77843.71,0.0,-0.9878,1e-05,1.77941]
[1778927107661,39.26,77845.95,0.0,-0.98777,1e-05,1.78354]
[1778927108271,39.26,77845.95,0.0,-0.98777,1e-05,1.78354]
[1778927108309,39.26,77845.95,0.0,-0.98777,1e-05,1.78354]
[1778927108668,39.26,77837.55,0.0,-0.98789,1e-05,1.76811]
[1778927109675,39.26,77834.64,0.0,-0.98793,1e-05,1.76279]
[1778927113703,39.26,77832.32,0.0,-0.98796,1e-05,1.75855]
[1778927115619,39.26,77833.08,0.0,-0.98795,1e-05,1.75994]
[1778927115808,39.26,77833.08,0.0,-0.98795,1e-05,1.75994]
[1778927115823,39.26,77833.11,0.0,-0.98795,1e-05,1.76]
[1778927115959,39.26,77833.11,0.0,-0.98795,1e-05,1.76]
[1778927116058,39.26,77833.11,0.0,-0.98795,1e-05,1.76]
[1778927120598,39.26,77833.31,0.0,-0.98795,1e-05,1.76036]
[1778927120808,39.26,77833.31,0.0,-0.98795,1e-05,1.76036]
[1778927121679,39.26,77831.9,0.0,-0.98797,1e-05,1.75779]
[1778927121808,39.26,77831.9,0.0,-0.98797,1e-05,1.75779]
[1778927121761,39.26,77829.76,0.0,-0.988,1e-05,1.75389]
[1778927123775,39.26,77825.57,0.0,-0.98806,1e-05,1.74629]
[1778927127803,39.26,77817.08,0.0,-0.98818,1e-05,1.73095]
[1778927128666,39.26,77817.08,0.0,-0.98818,1e-05,1.73095]
[1778927128810,39.26,77817.08,0.0,-0.98818,1e-05,1.73095]
[1778927128869,39.26,77806.48,0.0,-0.98832,1e-05,1.71196]
[1778927129817,39.26,77806.41,0.0,-0.98832,1e-05,1.71184]
[1778927134308,39.26,77806.93,0.0,-0.98833,1e-05,1.71082]
[1778927134399,39.26,77806.93,0.0,-0.98833,1e-05,1.71082]
[1778927139887,39.26,77805.52,0.0,-0.98835,1e-05,1.70831]
[1778927142730,39.26,77803.52,0.0,-0.98838,1e-05,1.70475]
[1778927142807,39.26,77803.52,0.0,-0.98838,1e-05,1.70475]
[1778927147943,39.26,77803.51,0.0,-0.98838,1e-05,1.70473]
[1778927148938,39.26,77803.51,0.0,-0.98838,1e-05,1.70473]
[1778927149060,39.26,77803.51,0.0,-0.98838,1e-05,1.70473]
[1778927150964,39.26,77808.08,0.0,-0.98831,1e-05,1.71287]
[1778927152406,39.26,77808.08,0.0,-0.98831,1e-05,1.71287]
[1778927152480,39.26,77808.08,0.0,-0.98831,1e-05,1.71287]
[1778927152503,39.26,77812.54,0.0,-0.98825,1e-05,1.72085]
[1778927152978,39.26,77821.17,0.0,-0.98813,1e-05,1.73637]
[1778927154833,39.26,77821.17,0.0,-0.98813,1e-05,1.73637]
[1778927154844,39.26,77821.57,0.0,-0.98813,1e-05,1.73709]
[1778927155060,39.26,77821.57,0.0,-0.98813,1e-05,1.73709]
[1778927160028,39.26,77817.55,0.0,-0.98818,1e-05,1.72984]
[1778927162318,39.26,77817.18,0.0,-0.98819,1e-05,1.72918]
[1778927162418,39.26,77820.45,0.0,-0.98814,1e-05,1.73507]
[1778927168085,39.26,77821.23,0.0,-0.98813,1e-05,1.73647]
[1778927171633,39.26,77822.39,0.0,-0.98811,1e-05,1.73857]
[1778927171708,39.26,77822.39,0.0,-0.98811,1e-05,1.73857]
[1778927171811,39.26,77822.39,0.0,-0.98811,1e-05,1.73857]
[1778927171912,39.26,77823.78,0.0,-0.98809,1e-05,1.74108]
[1778927177148,39.26,77826.63,0.0,-0.98805,1e-05,1.74624]
[1778927182674,39.26,77826.63,0.0,-0.98805,1e-05,1.74624]
[1778927182795,39.26,77826.63,0.0,-0.98805,1e-05,1.74624]
[1778927182812,39.26,77826.63,0.0,-0.98805,1e-05,1.74624]
[1778927182887,39.26,77826.49,0.0,-0.98806,1e-05,1.74599]
[1778927183190,39.26,77830.36,0.0,-0.988,1e-05,1.75301]
[1778927187218,39.26,77826.09,0.0,-0.98806,1e-05,1.74526]
[1778927188585,39.26,77826.09,0.0,-0.98806,1e-05,1.74526]
[1778927188809,39.26,77826.09,0.0,-0.98806,1e-05,1.74526]
[1778927188970,39.26,77826.12,0.0,-0.98806,1e-05,1.74532]
[1778927189062,39.26,77826.12,0.0,-0.98806,1e-05,1.74532]
[1778927190239,39.26,77826.11,0.0,-0.98806,1e-05,1.7453]
[1778927193373,39.26,77827.06,0.0,-0.98806,1e-05,1.74505]
[1778927193561,39.26,77827.06,0.0,-0.98806,1e-05,1.74505]
[1778927199304,39.26,77830.12,0.0,-0.98802,1e-05,1.7506]
[1778927204339,39.26,77830.0,0.0,-0.98802,1e-05,1.75038]
[1778927205529,39.26,77830.0,0.0,-0.98802,1e-05,1.75038]
[1778927205561,39.26,77830.0,0.0,-0.98802,1e-05,1.75038]
[1778927206021,39.26,77829.81,0.0,-0.98802,1e-05,1.75004]
[1778927206058,39.26,77829.81,0.0,-0.98802,1e-05,1.75004]
[1778927206353,39.26,77829.41,0.0,-0.98803,1e-05,1.74931]
[1778927211388,39.26,77824.01,0.0,-0.9881,1e-05,1.73953]
[1778927212177,39.26,77824.01,0.0,-0.9881,1e-05,1.73953]
[1778927212314,39.26,77824.01,0.0,-0.9881,1e-05,1.73953]
[1778927217430,39.26,77826.32,0.0,-0.98807,1e-05,1.74371]
[1778927218437,39.26,77831.98,0.0,-0.98799,1e-05,1.75398]
[1778927219386,39.26,77831.98,0.0,-0.98799,1e-05,1.75398]
[1778927219566,39.26,77831.98,0.0,-0.98799,1e-05,1.75398]
[1778927219660,39.26,77836.49,0.0,-0.98793,1e-05,1.7622]
[1778927220069,39.26,77836.49,0.0,-0.98793,1e-05,1.7622]
[1778927220312,39.26,77836.49,0.0,-0.98793,1e-05,1.7622]
[1778927220451,39.26,77837.47,0.0,-0.98791,1e-05,1.76399]
[1778927223472,39.26,77827.76,0.0,-0.98805,1e-05,1.74632]
[1778927224480,39.26,77825.11,0.0,-0.98809,1e-05,1.74152]
[1778927225127,39.26,77825.11,0.0,-0.98809,1e-05,1.74152]
[1778927225312,39.26,77825.11,0.0,-0.98809,1e-05,1.74152]
[1778927230521,39.26,77824.79,0.0,-0.98809,1e-05,1.74094]
[1778927233595,39.26,77825.09,0.0,-0.98809,1e-05,1.74148]
[1778927233813,39.26,77825.09,0.0,-0.98809,1e-05,1.74148]
[1778927235645,39.26,77823.77,0.0,-0.98811,1e-05,1.7391]
[1778927235808,39.26,77823.77,0.0,-0.98811,1e-05,1.7391]
[1778927235856,39.26,77820.03,0.0,-0.98816,1e-05,1.73235]
[1778927236563,39.26,77815.37,0.0,-0.98823,1e-05,1.72397]
[1778927237823,39.26,77815.37,0.0,-0.98823,1e-05,1.72397]
[1778927237868,39.26,77811.99,0.0,-0.98827,1e-05,1.71792]
[1778927238062,39.26,77811.99,0.0,-0.98827,1e-05,1.71792]
[1778927241598,39.26,77808.98,0.0,-0.98831,1e-05,1.71254]
[1778927242711,39.26,77808.98,0.0,-0.98831,1e-05,1.71254]
[1778927244344,39.26,77806.94,0.0,-0.98834,1e-05,1.7089]
[1778927244619,39.26,77806.0,0.0,-0.98836,1e-05,1.70722]
[1778927245505,39.26,77806.0,0.0,-0.98836,1e-05,1.70722]
[1778927245626,39.26,77803.12,0.0,-0.9884,1e-05,1.7021]
[1778927246633,39.26,77797.61,0.0,-0.98847,1e-05,1.69234]
[1778927248647,39.26,77793.68,0.0,-0.98852,1e-05,1.6854]
[1778927249830,39.26,77793.68,0.0,-0.98852,1e-05,1.6854]
[1778927250066,39.26,77792.55,0.0,-0.98854,1e-05,1.68341]
[1778927250450,39.26,77792.55,0.0,-0.98854,1e-05,1.68341]
[1778927250560,39.26,77792.55,0.0,-0.98854,1e-05,1.68341]
[1778927250661,39.26,77791.99,0.0,-0.98855,1e-05,1.68243]
[1778927252675,39.26,77794.5,0.0,-0.98853,1e-05,1.68492]
[1778927254259,39.26,77796.21,0.0,-0.9885,1e-05,1.68794]
[1778927254311,39.26,77796.21,0.0,-0.9885,1e-05,1.68794]
[1778927259725,39.26,77795.26,0.0,-0.98852,1e-05,1.68626]
[1778927262367,39.26,77795.06,0.0,-0.98852,1e-05,1.68591]
[1778927262567,39.26,77795.06,0.0,-0.98852,1e-05,1.68591]
[1778927262839,39.26,77795.06,0.0,-0.98852,1e-05,1.68591]
[1778927262910,39.26,77794.92,0.0,-0.98852,1e-05,1.68566]
[1778927263061,39.26,77794.92,0.0,-0.98852,1e-05,1.68566]
[1778927267446,39.26,77793.36,0.0,-0.98854,1e-05,1.68292]
[1778927267567,39.26,77793.36,0.0,-0.98854,1e-05,1.68292]
[1778927270804,39.26,77789.11,0.0,-0.9886,1e-05,1.67545]
[1778927272386,39.26,77788.94,0.0,-0.9886,1e-05,1.67515]
[1778927272562,39.26,77788.94,0.0,-0.9886,1e-05,1.67515]
[1778927272605,39.26,77788.94,0.0,-0.9886,1e-05,1.67515]
[1778927272809,39.26,77788.94,0.0,-0.9886,1e-05,1.67515]
[1778927272818,39.26,77789.09,0.0,-0.9886,1e-05,1.67541]
[1778927277853,39.26,77787.65,0.0,-0.98862,1e-05,1.67289]
[1778927281821,39.26,77785.7,0.0,-0.98865,1e-05,1.66947]
[1778927282064,39.26,77786.52,0.0,-0.98863,1e-05,1.67091]
[1778927286917,39.26,77783.0,0.0,-0.98868,1e-05,1.66476]
[1778927287923,39.26,77778.95,0.0,-0.98874,1e-05,1.6577]
[1778927289479,39.26,77778.57,0.0,-0.98874,1e-05,1.65704]
[1778927289560,39.26,77778.57,0.0,-0.98874,1e-05,1.65704]
[1778927290944,39.26,77773.75,0.0,-0.98881,1e-05,1.64868]
[1778927291951,39.26,77766.89,0.0,-0.9889,1e-05,1.63683]
[1778927292958,39.26,77763.54,0.0,-0.98894,1e-05,1.63107]
[1778927293309,39.26,77763.54,0.0,-0.98894,1e-05,1.63107]
[1778927295987,39.26,77747.32,0.0,-0.98915,1e-05,1.60341]
[1778927296989,39.26,77742.47,0.0,-0.98922,1e-05,1.59522]
[1778927297996,39.26,77746.27,0.0,-0.98917,1e-05,1.60164]
[1778927299004,39.26,77737.98,0.0,-0.98928,1e-05,1.58766]
[1778927300013,39.26,77734.22,0.0,-0.98932,1e-05,1.58135]
[1778927301019,39.26,77724.18,0.0,-0.98945,1e-05,1.56461]
[1778927302026,39.26,77724.51,0.0,-0.98945,1e-05,1.56516]
[1778927303034,39.26,77728.43,0.0,-0.9894,1e-05,1.57168]
[1778927308069,39.26,77726.59,0.0,-0.98942,1e-05,1.56862]
[1778927309077,39.26,77723.45,0.0,-0.98946,1e-05,1.5634]
[1778927309759,39.26,77723.45,0.0,-0.98946,1e-05,1.5634]
[1778927310091,39.26,77715.84,0.0,-0.98956,1e-05,1.55081]
[1778927311091,39.26,77698.45,0.0,-0.98979,1e-05,1.52056]
[1778927312098,39.26,77694.81,0.0,-0.98983,1e-05,1.51466]
[1778927313699,39.26,77694.81,0.0,-0.98983,1e-05,1.51466]
[1778927318168,39.26,77688.7,0.0,-0.98991,1e-05,1.5048]
[1778927320182,39.26,77684.98,0.0,-0.98995,1e-05,1.49883]
[1778927325217,39.26,77687.19,0.0,-0.98992,1e-05,1.50237]
[1778927327231,39.26,77683.38,0.0,-0.98997,1e-05,1.49626]
[1778927328238,39.26,77676.86,0.0,-0.99005,1e-05,1.48585]
[1778927329249,39.26,77660.81,0.0,-0.99024,1e-05,1.46046]
[1778927331264,39.26,77658.46,0.0,-0.99027,1e-05,1.45677]
[1778927332270,39.26,77651.07,0.0,-0.99036,1e-05,1.44522]
[1778927333277,39.26,77644.96,0.0,-0.99043,1e-05,1.43573]
[1778927334663,39.26,77644.96,0.0,-0.99043,1e-05,1.43573]
[1778927334711,39.26,77638.13,0.0,-0.99051,1e-05,1.42518]
[1778927335292,39.26,77628.55,0.0,-0.99062,1e-05,1.41049]
[1778927337305,39.26,77627.22,0.0,-0.99063,1e-05,1.40846]
[1778927338679,39.26,77627.22,0.0,-0.99063,1e-05,1.40846]
[1778927340330,39.26,77641.33,0.0,-0.99047,1e-05,1.43011]
[1778927341337,39.26,77668.17,0.0,-0.99015,1e-05,1.47205]
[1778927342344,39.26,77685.97,0.0,-0.98994,1e-05,1.50041]
[1778927343351,39.26,77691.6,0.0,-0.98987,1e-05,1.50948]
[1778927344358,39.26,77692.51,0.0,-0.98986,1e-05,1.51094]
[1778927345366,39.26,77687.34,0.0,-0.98992,1e-05,1.50262]
[1778927347380,39.26,77682.39,0.0,-0.98998,1e-05,1.49468]
[1778927348671,39.26,77682.39,0.0,-0.98998,1e-05,1.49468]
[1778927348726,39.26,77717.19,0.0,-0.98955,1e-05,1.55122]
[1778927349394,39.26,77748.73,0.0,-0.98915,1e-05,1.60394]
[1778927350401,39.26,77761.04,0.0,-0.98899,1e-05,1.62491]
[1778927352126,39.26,77761.04,0.0,-0.98899,1e-05,1.62491]
[1778927351408,39.26,77766.32,0.0,-0.98892,1e-05,1.63397]
[1778927352415,39.26,77768.57,0.0,-0.98888,1e-05,1.63946]
[1778927353422,39.26,77774.25,0.0,-0.9888,1e-05,1.64928]
[1778927354429,39.27,77781.9,0.0,-0.98868,1e-05,1.66416]
[1778927355436,39.27,77779.99,0.0,-0.9887,1e-05,1.66159]
[1778927356443,39.27,77785.8,0.0,-0.98863,1e-05,1.67174]
[1778927357450,39.27,77780.93,0.0,-0.98869,1e-05,1.66323]
[1778927358457,39.27,77776.79,0.0,-0.98875,1e-05,1.65602]
[1778927362485,39.27,77758.96,0.0,-0.98898,1e-05,1.62528]
[1778927363492,39.27,77754.33,0.0,-0.98905,1e-05,1.61737]
[1778927365506,39.27,77750.8,0.0,-0.98909,1e-05,1.61136]
[1778927370541,39.27,77751.41,0.0,-0.98908,1e-05,1.6124]
[1778927371550,39.27,77759.44,0.0,-0.98899,1e-05,1.62422]
[1778927372557,39.27,77760.69,0.0,-0.98897,1e-05,1.62636]
[1778927375582,39.27,77754.15,0.0,-0.98906,1e-05,1.61519]
[1778927377384,39.27,77752.68,0.0,-0.98908,1e-05,1.61269]
[1778927377595,39.27,77733.95,0.0,-0.98932,1e-05,1.58108]
[1778927378602,39.27,77722.84,0.0,-0.98946,1e-05,1.56257]
[1778927379609,39.27,77716.42,0.0,-0.98954,1e-05,1.55195]
[1778927381413,39.27,77716.38,0.0,-0.98954,1e-05,1.55188]
[1778927381626,39.27,77746.46,0.0,-0.98916,1e-05,1.60214]
[1778927382633,39.27,77750.51,0.0,-0.98911,1e-05,1.609]
[1778927386661,39.27,77745.38,0.0,-0.98917,1e-05,1.60031]
[1778927387668,39.27,77741.94,0.0,-0.98922,1e-05,1.5945]
[1778927389039,39.27,77741.94,0.0,-0.98922,1e-05,1.5945]
[1778927389059,39.27,77741.94,0.0,-0.98922,1e-05,1.5945]
[1778927390692,39.27,77736.35,0.0,-0.98929,1e-05,1.5851]
[1778927392713,39.27,77738.12,0.0,-0.98927,1e-05,1.58808]
[1778927392810,39.27,77738.12,0.0,-0.98927,1e-05,1.58808]
[1778927392868,39.27,77734.31,0.0,-0.98932,1e-05,1.58168]
[1778927393715,39.27,77747.94,0.0,-0.98914,1e-05,1.60464]
[1778927394591,39.27,77747.94,0.0,-0.98914,1e-05,1.60464]
[1778927394810,39.27,77747.94,0.0,-0.98914,1e-05,1.60464]
[1778927394847,39.27,77748.32,0.0,-0.98914,1e-05,1.60529]
[1778927395632,39.27,77748.32,0.0,-0.98914,1e-05,1.60529]
[1778927395813,39.27,77748.32,0.0,-0.98914,1e-05,1.60529]
[1778927397743,39.27,77743.9,0.0,-0.98919,1e-05,1.59781]
[1778927399175,39.27,77743.9,0.0,-0.98919,1e-05,1.59781]
[1778927399310,39.27,77743.64,0.0,-0.9892,1e-05,1.59737]
[1778927399757,39.27,77742.09,0.0,-0.98922,1e-05,1.59476]
[1778927400764,39.27,77737.45,0.0,-0.98928,1e-05,1.58695]
[1778927401755,39.27,77737.45,0.0,-0.98928,1e-05,1.58695]
[1778927401812,39.27,77737.45,0.0,-0.98928,1e-05,1.58695]
[1778927405799,39.27,77732.08,0.0,-0.98935,1e-05,1.57795]
[1778927406284,39.27,77732.08,0.0,-0.98935,1e-05,1.57795]
[1778927406315,39.27,77732.08,0.0,-0.98935,1e-05,1.57795]
[1778927406607,39.27,77732.08,0.0,-0.98935,1e-05,1.57795]
[1778927406812,39.27,77732.08,0.0,-0.98935,1e-05,1.57795]
[1778927406860,39.27,77729.85,0.0,-0.98937,1e-05,1.57423]
[1778927407890,39.27,77729.85,0.0,-0.98937,1e-05,1.57423]
[1778927408856,39.27,77747.83,0.0,-0.98914,1e-05,1.60446]
[1778927409846,39.27,77744.72,0.0,-0.98918,1e-05,1.5992]
[1778927410853,39.27,77741.63,0.0,-0.98922,1e-05,1.59398]
[1778927411885,39.27,77741.63,0.0,-0.98922,1e-05,1.59398]
[1778927411970,39.27,77737.08,0.0,-0.98928,1e-05,1.58633]
[1778927412867,39.27,77744.31,0.0,-0.98919,1e-05,1.5985]
[1778927413874,39.27,77746.55,0.0,-0.98916,1e-05,1.60229]
[1778927417902,39.27,77755.99,0.0,-0.98904,1e-05,1.61833]
[1778927418910,39.27,77763.65,0.0,-0.98893,1e-05,1.63144]
[1778927419917,39.27,77769.93,0.0,-0.98885,1e-05,1.64225]
[1778927421931,39.27,77772.08,0.0,-0.98882,1e-05,1.64596]
[1778927422291,39.27,77772.08,0.0,-0.98882,1e-05,1.64596]
[1778927422312,39.27,77772.08,0.0,-0.98882,1e-05,1.64596]
[1778927423027,39.27,77772.08,0.0,-0.98882,1e-05,1.64596]
[1778927423061,39.27,77772.08,0.0,-0.98882,1e-05,1.64596]
[1778927423128,39.27,77774.98,0.0,-0.98878,1e-05,1.65098]
[1778927424953,39.27,77779.46,0.0,-0.98872,1e-05,1.65876]
[1778927425961,39.27,77787.33,0.0,-0.98862,1e-05,1.6725]
[1778927426967,39.27,77787.11,0.0,-0.98862,1e-05,1.67212]
[1778927428450,39.27,77787.14,0.0,-0.98862,1e-05,1.67217]
[1778927428568,39.27,77787.14,0.0,-0.98862,1e-05,1.67217]
[1778927431699,39.27,77785.1,0.0,-0.98865,1e-05,1.6686]
[1778927431811,39.27,77785.1,0.0,-0.98865,1e-05,1.6686]
[1778927433009,39.27,77779.26,0.0,-0.98874,1e-05,1.65651]
[1778927433408,39.27,77779.26,0.0,-0.98874,1e-05,1.65651]
[1778927433571,39.27,77779.26,0.0,-0.98874,1e-05,1.65651]
[1778927434016,39.27,77782.56,0.0,-0.98869,1e-05,1.66226]
[1778927435062,39.27,77782.56,0.0,-0.98869,1e-05,1.66226]
[1778927435309,39.27,77784.55,0.0,-0.98867,1e-05,1.66573]
[1778927436410,39.27,77784.94,0.0,-0.98866,1e-05,1.66641]
[1778927437040,39.27,77792.73,0.0,-0.98856,1e-05,1.68006]
[1778927438047,39.27,77797.15,0.0,-0.9885,1e-05,1.68784]
[1778927440217,39.27,77795.52,0.0,-0.98852,1e-05,1.68497]
[1778927441071,39.27,77790.96,0.0,-0.98858,1e-05,1.67695]
[1778927445099,39.27,77785.94,0.0,-0.98865,1e-05,1.66816]
[1778927446106,39.27,77776.14,0.0,-0.98878,1e-05,1.6511]
[1778927447113,39.27,77766.27,0.0,-0.98891,1e-05,1.63406]
[1778927447806,39.27,77766.27,0.0,-0.98891,1e-05,1.63406]
[1778927448120,39.27,77766.39,0.0,-0.98891,1e-05,1.63426]
[1778927451143,39.27,77760.77,0.0,-0.98898,1e-05,1.62462]
[1778927451805,39.27,77760.77,0.0,-0.98898,1e-05,1.62462]
[1778927452151,39.27,77755.21,0.0,-0.98906,1e-05,1.61513]
[1778927453724,39.27,77753.45,0.0,-0.98908,1e-05,1.61213]
[1778927454165,39.27,77770.05,0.0,-0.98886,1e-05,1.64057]
[1778927455172,39.27,77775.6,0.0,-0.98879,1e-05,1.65016]
[1778927456179,39.27,77769.72,0.0,-0.98887,1e-05,1.64]
[1778927457731,39.27,77768.4,0.0,-0.98888,1e-05,1.63772]
[1778927459201,39.27,77772.33,0.0,-0.98883,1e-05,1.6445]
[1778927461215,39.27,77775.16,0.0,-0.98879,1e-05,1.6494]
[1778927466250,39.27,77782.57,0.0,-0.98869,1e-05,1.66227]
[1778927467257,39.27,77787.03,0.0,-0.98863,1e-05,1.67006]
[1778927467935,39.27,77787.03,0.0,-0.98863,1e-05,1.67006]
[1778927468060,39.27,77787.03,0.0,-0.98863,1e-05,1.67006]
[1778927471135,39.27,77789.11,0.0,-0.98861,1e-05,1.67371]
[1778927471288,39.27,77788.07,0.0,-0.98862,1e-05,1.67188]
[1778927471311,39.27,77788.07,0.0,-0.98862,1e-05,1.67188]
[1778927473526,39.27,77790.32,0.0,-0.98859,1e-05,1.67583]
[1778927473562,39.27,77790.32,0.0,-0.98859,1e-05,1.67583]
[1778927475316,39.27,77785.08,0.0,-0.98866,1e-05,1.66665]
[1778927476323,39.27,77781.74,0.0,-0.98871,1e-05,1.66083]
[1778927477343,39.27,77781.74,0.0,-0.98871,1e-05,1.66083]
[1778927477560,39.27,77781.74,0.0,-0.98871,1e-05,1.66083]
[1778927477585,39.27,77781.74,0.0,-0.98871,1e-05,1.66083]
[1778927477808,39.27,77781.74,0.0,-0.98871,1e-05,1.66083]
[1778927477908,39.27,77784.03,0.0,-0.98867,1e-05,1.66482]
[1778927483006,39.27,77784.5,0.0,-0.98867,1e-05,1.66564]
[1778927483058,39.27,77784.5,0.0,-0.98867,1e-05,1.66564]
[1778927483159,39.27,77779.83,0.0,-0.98873,1e-05,1.6575]
[1778927484370,39.27,77777.55,0.0,-0.98876,1e-05,1.65354]
[1778927484563,39.27,77777.55,0.0,-0.98876,1e-05,1.65354]
[1778927484627,39.27,77777.09,0.0,-0.98877,1e-05,1.65274]
[1778927490423,39.27,77775.85,0.0,-0.98878,1e-05,1.65059]
[1778927493240,39.27,77775.48,0.0,-0.9888,1e-05,1.64806]
[1778927493309,39.27,77775.48,0.0,-0.9888,1e-05,1.64806]
[1778927492437,39.27,77785.84,0.0,-0.98866,1e-05,1.66607]
[1778927494451,39.27,77787.41,0.0,-0.98864,1e-05,1.66881]
[1778927495639,39.27,77787.41,0.0,-0.98864,1e-05,1.66881]
[1778927495811,39.27,77787.41,0.0,-0.98864,1e-05,1.66881]
[1778927495817,39.27,77785.34,0.0,-0.98867,1e-05,1.6652]
[1778927498188,39.27,77784.47,0.0,-0.98868,1e-05,1.66368]
[1778927498311,39.27,77784.47,0.0,-0.98868,1e-05,1.66368]
[1778927499962,39.27,77781.42,0.0,-0.98872,1e-05,1.65837]
[1778927500058,39.27,77781.42,0.0,-0.98872,1e-05,1.65837]
[1778927501898,39.27,77777.03,0.0,-0.98878,1e-05,1.65074]
[1778927502062,39.27,77777.03,0.0,-0.98878,1e-05,1.65074]
[1778927502162,39.27,77782.11,0.0,-0.98871,1e-05,1.65957]
[1778927502333,39.27,77782.11,0.0,-0.98871,1e-05,1.65957]
[1778927502564,39.27,77782.11,0.0,-0.98871,1e-05,1.65957]
[1778927502662,39.27,77782.29,0.0,-0.98871,1e-05,1.65988]
[1778927506327,39.27,77783.92,0.0,-0.98869,1e-05,1.66272]
[1778927506560,39.27,77783.73,0.0,-0.98869,1e-05,1.66239]
[1778927506661,39.27,77779.3,0.0,-0.98875,1e-05,1.65468]
[1778927509404,39.27,77776.89,0.0,-0.98878,1e-05,1.6505]
[1778927509561,39.27,77776.89,0.0,-0.98878,1e-05,1.6505]
[1778927509655,39.27,77776.8,0.0,-0.98878,1e-05,1.65034]
[1778927511073,39.27,77776.8,0.0,-0.98878,1e-05,1.65034]
[1778927511309,39.27,77776.8,0.0,-0.98878,1e-05,1.65034]
[1778927511317,39.27,77772.06,0.0,-0.98885,1e-05,1.64214]
[1778927511570,39.27,77764.08,0.0,-0.98895,1e-05,1.62841]
[1778927512577,39.27,77762.06,0.0,-0.98898,1e-05,1.62495]
[1778927515137,39.27,77761.45,0.0,-0.98899,1e-05,1.62391]
[1778927515309,39.27,77761.45,0.0,-0.98899,1e-05,1.62391]
[1778927515238,39.27,77760.9,0.0,-0.989,1e-05,1.62297]
[1778927516241,39.27,77760.9,0.0,-0.989,1e-05,1.62297]
[1778927516308,39.27,77760.9,0.0,-0.989,1e-05,1.62297]
[1778927516293,39.27,77766.46,0.0,-0.98892,1e-05,1.6325]
[1778927518621,39.27,77762.95,0.0,-0.98897,1e-05,1.62648]
[1778927520188,39.27,77762.95,0.0,-0.98897,1e-05,1.62648]
[1778927520309,39.27,77762.95,0.0,-0.98897,1e-05,1.62648]
[1778927520765,39.27,77761.37,0.0,-0.98899,1e-05,1.62377]
[1778927520808,39.27,77761.37,0.0,-0.98899,1e-05,1.62377]
[1778927520866,39.27,77762.18,0.0,-0.98898,1e-05,1.62516]
[1778927526972,39.27,77763.48,0.0,-0.98896,1e-05,1.62738]
[1778927527065,39.27,77763.48,0.0,-0.98896,1e-05,1.62738]
[1778927527073,39.27,77758.01,0.0,-0.98903,1e-05,1.61803]
[1778927528691,39.27,77772.09,0.0,-0.98885,1e-05,1.64219]
[1778927529698,39.27,77786.58,0.0,-0.98865,1e-05,1.66736]
[1778927530749,39.27,77786.58,0.0,-0.98865,1e-05,1.66736]
[1778927530809,39.27,77786.58,0.0,-0.98865,1e-05,1.66736]
[1778927530910,39.27,77788.51,0.0,-0.98863,1e-05,1.67074]
[1778927532774,39.27,77788.05,0.0,-0.98863,1e-05,1.66993]
[1778927532808,39.27,77788.05,0.0,-0.98863,1e-05,1.66993]
[1778927532909,39.27,77787.73,0.0,-0.98864,1e-05,1.66937]
[1778927533727,39.27,77793.47,0.0,-0.98856,1e-05,1.67944]
[1778927535200,39.27,77793.47,0.0,-0.98856,1e-05,1.67944]
[1778927535308,39.27,77793.47,0.0,-0.98856,1e-05,1.67944]
[1778927539769,39.27,77799.79,0.0,-0.98847,1e-05,1.69058]
[1778927540776,39.27,77809.35,0.0,-0.98834,1e-05,1.70754]
[1778927542328,39.27,77809.35,0.0,-0.98834,1e-05,1.70754]
[1778927542342,39.27,77809.79,0.0,-0.98834,1e-05,1.70832]
[1778927542790,39.27,77824.46,0.0,-0.98813,1e-05,1.73462]
[1778927543797,39.27,77825.42,0.0,-0.98812,1e-05,1.73635]
[1778927546363,39.27,77827.1,0.0,-0.98809,1e-05,1.73939]
[1778927546818,39.27,77829.98,0.0,-0.98805,1e-05,1.7446]
[1778927551853,39.27,77833.13,0.0,-0.98802,1e-05,1.74834]
[1778927553873,39.27,77845.89,0.0,-0.98784,1e-05,1.77162]
[1778927554877,39.27,77856.24,0.0,-0.98769,1e-05,1.79069]
[1778927556212,39.27,77856.24,0.0,-0.98769,1e-05,1.79069]
[1778927556311,39.27,77856.24,0.0,-0.98769,1e-05,1.79069]
[1778927556373,39.27,77858.16,0.0,-0.98766,1e-05,1.79424]
[1778927560353,39.27,77859.73,0.0,-0.98764,1e-05,1.79716]
[1778927560562,39.27,77859.98,0.0,-0.98764,1e-05,1.79762]
[1778927560920,39.27,77862.99,0.0,-0.98759,1e-05,1.80321]
[1778927561926,39.27,77867.49,0.0,-0.98753,1e-05,1.8116]
[1778927562933,39.27,77871.09,0.0,-0.98747,1e-05,1.81833]
[1778927563940,39.27,77876.64,0.0,-0.98739,1e-05,1.82875]
[1778927565241,39.27,77876.64,0.0,-0.98739,1e-05,1.82875]
[1778927565307,39.27,77876.64,0.0,-0.98739,1e-05,1.82875]
[1778927567968,39.27,77882.28,0.0,-0.98731,1e-05,1.83938]
[1778927573003,39.27,77882.23,0.0,-0.98731,1e-05,1.83929]
[1778927573851,39.27,77882.23,0.0,-0.98731,1e-05,1.83929]
[1778927574058,39.27,77882.23,0.0,-0.98731,1e-05,1.83929]
[1778927574158,39.27,77882.23,0.0,-0.98731,1e-05,1.83929]
[1778927578561,39.27,77880.99,0.0,-0.98733,1e-05,1.83695]
[1778927579999,39.27,77880.65,0.0,-0.98733,1e-05,1.8363]
[1778927580061,39.27,77880.65,0.0,-0.98733,1e-05,1.8363]
[1778927580150,39.27,77877.5,0.0,-0.98738,1e-05,1.83037]
[1778927583076,39.27,77883.0,0.0,-0.9873,1e-05,1.84074]
[1778927584812,39.27,77883.19,0.0,-0.98729,1e-05,1.8411]
[1778927585057,39.27,77883.19,0.0,-0.98729,1e-05,1.8411]
[1778927588111,39.27,77886.6,0.0,-0.98724,1e-05,1.84756]
[1778927590129,39.27,77891.03,0.0,-0.98718,2e-05,1.85598]
[1778927591136,39.27,77894.17,0.0,-0.98713,2e-05,1.86196]
[1778927591763,39.27,77894.17,0.0,-0.98713,2e-05,1.86196]
[1778927591808,39.27,77894.17,0.0,-0.98713,2e-05,1.86196]
[1778927592143,39.27,77894.23,0.0,-0.98713,2e-05,1.86208]
[1778927592900,39.27,77894.23,0.0,-0.98713,2e-05,1.86208]
[1778927593058,39.27,77894.23,0.0,-0.98713,2e-05,1.86208]
[1778927595164,39.27,77899.93,0.0,-0.98704,2e-05,1.87298]
[1778927598185,39.27,77905.57,0.0,-0.98696,2e-05,1.88382]
[1778927598731,39.27,77905.57,0.0,-0.98696,2e-05,1.88382]
[1778927598814,39.27,77905.57,0.0,-0.98696,2e-05,1.88382]
[1778927599192,39.27,77907.7,0.0,-0.98692,2e-05,1.88792]
[1778927601206,39.27,77910.64,0.0,-0.98688,2e-05,1.8936]
[1778927602213,39.27,77898.48,0.0,-0.98706,2e-05,1.8702]
[1778927603220,39.27,77903.46,0.0,-0.98699,2e-05,1.87976]
[1778927605234,39.27,77899.71,0.0,-0.98705,2e-05,1.87256]
[1778927606241,39.27,77896.76,0.0,-0.98709,2e-05,1.86691]
[1778927607248,39.27,77892.54,0.0,-0.98715,2e-05,1.85885]
[1778927610269,39.27,77895.3,0.0,-0.98711,2e-05,1.86412]
[1778927611276,39.27,77904.54,0.0,-0.98699,2e-05,1.87976]
[1778927612283,39.27,77907.03,0.0,-0.98695,2e-05,1.88455]
[1778927614251,39.27,77905.8,0.0,-0.98697,2e-05,1.88218]
[1778927614309,39.27,77905.8,0.0,-0.98697,2e-05,1.88218]
[1778927618326,39.27,77910.58,0.0,-0.98689,2e-05,1.8914]
[1778927620340,39.27,77913.8,0.0,-0.98685,2e-05,1.89763]
[1778927621651,39.27,77914.04,0.0,-0.98684,2e-05,1.8981]
[1778927621811,39.27,77914.04,0.0,-0.98684,2e-05,1.8981]
[1778927622354,39.27,77910.93,0.0,-0.98689,2e-05,1.89208]
[1778927622699,39.27,77910.93,0.0,-0.98689,2e-05,1.89208]
[1778927622808,39.27,77910.93,0.0,-0.98689,2e-05,1.89208]
[1778927624368,39.27,77917.67,0.0,-0.98679,2e-05,1.90514]
[1778927625375,39.27,77921.91,0.0,-0.98672,2e-05,1.9134]
[1778927628396,39.27,77925.16,0.0,-0.98667,2e-05,1.91974]
[1778927628710,39.27,77925.16,0.0,-0.98667,2e-05,1.91974]
[1778927628816,39.27,77925.16,0.0,-0.98667,2e-05,1.91974]
[1778927629403,39.27,77926.46,0.0,-0.98665,2e-05,1.92229]
[1778927631015,39.27,77928.08,0.0,-0.98662,2e-05,1.92546]
[1778927631061,39.27,77928.08,0.0,-0.98662,2e-05,1.92546]
[1778927632424,39.27,77937.46,0.0,-0.98648,2e-05,1.94391]
[1778927633431,39.27,77936.65,0.0,-0.98649,2e-05,1.94231]
[1778927636452,39.27,77930.04,0.0,-0.98659,2e-05,1.9293]
[1778927636891,39.27,77930.04,0.0,-0.98659,2e-05,1.9293]
[1778927637071,39.27,77930.04,0.0,-0.98659,2e-05,1.9293]
[1778927637459,39.27,77928.98,0.0,-0.98661,2e-05,1.92722]
[1778927638230,39.27,77928.98,0.0,-0.98661,2e-05,1.92722]
[1778927638310,39.27,77928.98,0.0,-0.98661,2e-05,1.92722]
[1778927642494,39.27,77922.48,0.0,-0.98671,2e-05,1.91451]
[1778927644225,39.27,77922.48,0.0,-0.98671,2e-05,1.91451]
[1778927644309,39.27,77922.48,0.0,-0.98671,2e-05,1.91451]
[1778927644386,39.27,77921.5,0.0,-0.98673,2e-05,1.9126]
[1778927647529,39.27,77918.25,0.0,-0.98678,2e-05,1.90627]
[1778927648749,39.27,77918.25,0.0,-0.98678,2e-05,1.90627]
[1778927648808,39.27,77918.25,0.0,-0.98678,2e-05,1.90627]
[1778927652564,39.27,77913.92,0.0,-0.98684,2e-05,1.89787]
[1778927655585,39.27,77910.95,0.0,-0.98689,2e-05,1.89212]
[1778927656640,39.27,77910.95,0.0,-0.98689,2e-05,1.89212]
[1778927656808,39.27,77910.95,0.0,-0.98689,2e-05,1.89212]
[1778927656909,39.27,77906.89,0.0,-0.98695,2e-05,1.88428]
[1778927659502,39.27,77905.32,0.0,-0.98697,2e-05,1.88126]
[1778927658606,39.27,77902.32,0.0,-0.98702,2e-05,1.87549]
[1778927659561,39.27,77902.32,0.0,-0.98702,2e-05,1.87549]
[1778927665655,39.27,77902.2,0.0,-0.98702,2e-05,1.87526]
[1778927668677,39.27,77894.86,0.0,-0.98713,2e-05,1.86122]
[1778927670873,39.27,77893.25,0.0,-0.98716,2e-05,1.85815]
[1778927671063,39.27,77893.25,0.0,-0.98716,2e-05,1.85815]
[1778927671079,39.27,77891.53,0.0,-0.9872,1e-05,1.85282]
[1778927672519,39.27,77891.53,0.0,-0.9872,1e-05,1.85282]
[1778927672564,39.27,77892.07,0.0,-0.98719,2e-05,1.85385]
[1778927672704,39.27,77897.3,0.0,-0.98711,2e-05,1.86381]
[1778927676732,39.27,77907.57,0.0,-0.98695,2e-05,1.88352]
[1778927678249,39.27,77907.57,0.0,-0.98695,2e-05,1.88352]
[1778927678309,39.27,77907.57,0.0,-0.98695,2e-05,1.88352]
[1778927678409,39.27,77907.63,0.0,-0.98695,2e-05,1.88363]
[1778927679738,39.27,77906.52,0.0,-0.98697,2e-05,1.88149]
[1778927679811,39.27,77906.52,0.0,-0.98697,2e-05,1.88149]
[1778927682777,39.27,77897.72,0.0,-0.9871,2e-05,1.86462]
[1778927684132,39.27,77897.72,0.0,-0.9871,2e-05,1.86462]
[1778927684309,39.27,77897.72,0.0,-0.9871,2e-05,1.86462]
[1778927684410,39.27,77896.78,0.0,-0.98712,2e-05,1.86282]
[1778927685053,39.27,77896.78,0.0,-0.98712,2e-05,1.86282]
[1778927685316,39.27,77896.78,0.0,-0.98712,2e-05,1.86282]
[1778927689826,39.27,77894.27,0.0,-0.98716,2e-05,1.85803]
[1778927690833,39.27,77891.37,0.0,-0.9872,1e-05,1.85251]
[1778927692298,39.27,77891.37,0.0,-0.9872,1e-05,1.85251]
[1778927692309,39.27,77891.37,0.0,-0.9872,1e-05,1.85251]
[1778927692394,39.27,77890.03,0.0,-0.98722,1e-05,1.84997]
[1778927693544,39.27,77890.03,0.0,-0.98722,1e-05,1.84997]
[1778927693564,39.27,77889.57,0.0,-0.98723,1e-05,1.84909]
[1778927698964,39.27,77890.51,0.0,-0.98721,1e-05,1.85088]
[1778927699061,39.27,77890.51,0.0,-0.98721,1e-05,1.85088]
[1778927699152,39.27,77890.48,0.0,-0.98721,1e-05,1.85082]
[1778927699900,39.27,77890.48,0.0,-0.98721,1e-05,1.85082]
[1778927700060,39.27,77890.48,0.0,-0.98721,1e-05,1.85082]
[1778927703924,39.27,77903.49,0.0,-0.98702,2e-05,1.87567]
[1778927704826,39.27,77903.49,0.0,-0.98702,2e-05,1.87567]
[1778927705078,39.27,77903.49,0.0,-0.98702,2e-05,1.87567]
[1778927705178,39.27,77907.7,0.0,-0.98695,2e-05,1.88377]
[1778927706758,39.27,77906.97,0.0,-0.98696,2e-05,1.88236]
[1778927706808,39.27,77906.97,0.0,-0.98696,2e-05,1.88236]
[1778927711510,39.27,77908.21,0.0,-0.98694,2e-05,1.88475]
[1778927711559,39.27,77908.21,0.0,-0.98694,2e-05,1.88475]
[1778927711561,39.27,77908.53,0.0,-0.98694,2e-05,1.88537]
[1778927712715,39.27,77908.47,0.0,-0.98694,2e-05,1.88525]
[1778927712809,39.27,77908.47,0.0,-0.98694,2e-05,1.88525]
[1778927715001,39.27,77914.83,0.0,-0.98684,2e-05,1.89754]
[1778927716009,39.27,77918.81,0.0,-0.98678,2e-05,1.90526]
[1778927717711,39.27,77919.87,0.0,-0.98677,2e-05,1.90733]
[1778927717814,39.27,77919.87,0.0,-0.98677,2e-05,1.90733]
[1778927718023,39.27,77917.56,0.0,-0.9868,2e-05,1.90284]
[1778927718641,39.27,77917.56,0.0,-0.9868,2e-05,1.90284]
[1778927718808,39.27,77917.56,0.0,-0.9868,2e-05,1.90284]
[1778927723059,39.27,77920.86,0.0,-0.98675,2e-05,1.90925]
[1778927724628,39.27,77921.92,0.0,-0.98673,2e-05,1.91132]
[1778927724807,39.27,77921.92,0.0,-0.98673,2e-05,1.91132]
[1778927725073,39.27,77920.16,0.0,-0.98676,2e-05,1.90789]
[1778927726080,39.27,77903.07,0.0,-0.98702,2e-05,1.87486]
[1778927727087,39.27,77911.52,0.0,-0.98689,2e-05,1.89114]
[1778927728094,39.27,77915.31,0.0,-0.98684,2e-05,1.89847]
[1778927730149,39.27,77914.08,0.0,-0.98686,2e-05,1.89609]
[1778927730578,39.27,77914.08,0.0,-0.98686,2e-05,1.89609]
[1778927733129,39.27,77916.13,0.0,-0.98684,2e-05,1.89797]
[1778927735531,39.27,77916.57,0.0,-0.98683,2e-05,1.89882]
[1778927735560,39.27,77916.57,0.0,-0.98683,2e-05,1.89882]
[1778927735143,39.27,77920.62,0.0,-0.98677,2e-05,1.90669]
[1778927736555,39.27,77920.62,0.0,-0.98677,2e-05,1.90669]
[1778927736151,39.27,77920.64,0.0,-0.98677,2e-05,1.90673]
[1778927737158,39.27,77950.1,0.0,-0.98631,2e-05,1.96472]
[1778927738165,39.27,77955.31,0.0,-0.98622,2e-05,1.97512]
[1778927740374,39.27,77954.16,0.0,-0.98624,2e-05,1.97282]
[1778927740460,39.27,77949.81,0.0,-0.98631,2e-05,1.96414]
[1778927745214,39.27,77941.5,0.0,-0.98644,2e-05,1.94765]
[1778927746221,39.27,77936.23,0.0,-0.98653,2e-05,1.93724]
[1778927748886,39.27,77934.39,0.0,-0.98655,2e-05,1.93362]
[1778927749059,39.27,77934.39,0.0,-0.98655,2e-05,1.93362]
[1778927751026,39.27,77933.53,0.0,-0.98657,2e-05,1.93193]
[1778927751059,39.27,77933.53,0.0,-0.98657,2e-05,1.93193]
[1778927751256,39.27,77933.36,0.0,-0.98657,2e-05,1.9316]
[1778927755285,39.27,77930.59,0.0,-0.98661,2e-05,1.92616]
[1778927757299,39.27,77927.61,0.0,-0.98666,2e-05,1.92032]
[1778927758237,39.27,77927.61,0.0,-0.98666,2e-05,1.92032]
[1778927758309,39.27,77927.61,0.0,-0.98666,2e-05,1.92032]
[1778927758501,39.27,77928.9,0.0,-0.98664,2e-05,1.92285]
[1778927759447,39.27,77928.9,0.0,-0.98664,2e-05,1.92285]
[1778927759562,39.27,77928.9,0.0,-0.98664,2e-05,1.92285]
[1778927762336,39.27,77932.65,0.0,-0.98658,2e-05,1.9302]
[1778927763299,39.27,77932.65,0.0,-0.98658,2e-05,1.9302]
[1778927763323,39.27,77932.65,0.0,-0.98658,2e-05,1.9302]
[1778927763402,39.27,77934.58,0.0,-0.98655,2e-05,1.934]
[1778927764309,39.27,77934.58,0.0,-0.98655,2e-05,1.934]
[1778927764562,39.27,77934.58,0.0,-0.98655,2e-05,1.934]
[1778927767371,39.27,77932.08,0.0,-0.98659,2e-05,1.92908]
[1778927768524,39.27,77932.08,0.0,-0.98659,2e-05,1.92908]
[1778927768565,39.27,77932.08,0.0,-0.98659,2e-05,1.92908]
[1778927768550,39.27,77928.09,0.0,-0.98665,2e-05,1.92126]
[1778927769533,39.27,77928.09,0.0,-0.98665,2e-05,1.92126]
[1778927769559,39.27,77928.09,0.0,-0.98665,2e-05,1.92126]
[1778927769634,39.27,77929.31,0.0,-0.98663,2e-05,1.92365]
[1778927773413,39.27,77926.59,0.0,-0.98668,2e-05,1.91833]
[1778927775427,39.27,77924.25,0.0,-0.98671,2e-05,1.91376]
[1778927776434,39.27,77920.93,0.0,-0.98676,2e-05,1.90729]
[1778927776805,39.27,77920.93,0.0,-0.98676,2e-05,1.90729]
[1778927777057,39.27,77920.93,0.0,-0.98676,2e-05,1.90729]
[1778927777441,39.27,77920.51,0.0,-0.98677,2e-05,1.90648]
[1778927778736,39.27,77920.55,0.0,-0.98677,2e-05,1.90655]
[1778927778809,39.27,77920.55,0.0,-0.98677,2e-05,1.90655]
[1778927784490,39.27,77920.93,0.0,-0.98676,2e-05,1.90729]
[1778927785497,39.27,77912.45,0.0,-0.98689,2e-05,1.89085]
[1778927786504,39.27,77908.93,0.0,-0.98695,2e-05,1.88406]
[1778927787388,39.27,77908.93,0.0,-0.98695,2e-05,1.88406]
[1778927787559,39.27,77908.93,0.0,-0.98695,2e-05,1.88406]
[1778927787660,39.27,77906.51,0.0,-0.98698,2e-05,1.8794]
[1778927788518,39.27,77904.76,0.0,-0.98701,2e-05,1.87603]
[1778927790116,39.27,77904.9,0.0,-0.98701,2e-05,1.8763]
[1778927790308,39.27,77904.9,0.0,-0.98701,2e-05,1.8763]
[1778927790532,39.27,77901.51,0.0,-0.98706,2e-05,1.8698]
[1778927792546,39.27,77896.46,0.0,-0.98715,2e-05,1.85809]
[1778927797581,39.27,77896.23,0.0,-0.98715,2e-05,1.85765]
[1778927800602,39.27,77885.47,0.0,-0.98731,1e-05,1.83723]
[1778927801609,39.27,77883.07,0.0,-0.98735,1e-05,1.8327]
[1778927803623,39.27,77877.33,0.0,-0.98744,1e-05,1.82191]
[1778927805637,39.27,77873.85,0.0,-0.98749,1e-05,1.81538]
[1778927807651,39.27,77871.9,0.0,-0.98752,1e-05,1.81174]
[1778927808561,39.27,77871.9,0.0,-0.98752,1e-05,1.81174]
[1778927808641,39.27,77871.9,0.0,-0.98752,1e-05,1.81174]
[1778927808658,39.27,77872.09,0.0,-0.98751,1e-05,1.81209]
[1778927808809,39.27,77872.09,0.0,-0.98751,1e-05,1.81209]
[1778927814706,39.27,77871.85,0.0,-0.98752,1e-05,1.81164]
[1778927818001,39.27,77871.82,0.0,-0.98752,1e-05,1.81159]
[1778927818060,39.27,77871.82,0.0,-0.98752,1e-05,1.81159]
[1778927821732,39.27,77874.42,0.0,-0.98748,1e-05,1.81645]
[1778927821810,39.27,77874.42,0.0,-0.98748,1e-05,1.81645]
[1778927821831,39.27,77863.87,0.0,-0.98763,1e-05,1.79678]
[1778927823769,39.27,77870.75,0.0,-0.98753,1e-05,1.80959]
[1778927825465,39.27,77870.75,0.0,-0.98753,1e-05,1.80959]
[1778927825568,39.27,77870.75,0.0,-0.98753,1e-05,1.80959]
[1778927825665,39.27,77870.7,0.0,-0.98753,1e-05,1.8095]
[1778927826653,39.27,77870.7,0.0,-0.98753,1e-05,1.8095]
[1778927826808,39.27,77870.56,0.0,-0.98754,1e-05,1.80924]
[1778927826909,39.27,77869.57,0.0,-0.98755,1e-05,1.80739]
[1778927832832,39.27,77869.75,0.0,-0.98755,1e-05,1.80772]
[1778927834852,39.27,77863.84,0.0,-0.98763,1e-05,1.79673]
[1778927835853,39.27,77847.68,0.0,-0.98787,1e-05,1.76693]
[1778927837867,39.27,77846.27,0.0,-0.98789,1e-05,1.76435]
[1778927839222,39.27,77846.27,0.0,-0.98789,1e-05,1.76435]
[1778927839310,39.27,77846.27,0.0,-0.98789,1e-05,1.76435]
[1778927844822,39.27,77846.71,0.0,-0.98788,1e-05,1.76516]
[1778927845061,39.27,77846.71,0.0,-0.98788,1e-05,1.76516]
[1778927845627,39.27,77846.71,0.0,-0.98788,1e-05,1.76516]
[1778927845653,39.27,77846.68,0.0,-0.98788,1e-05,1.7651]
[1778927845807,39.27,77846.68,0.0,-0.98788,1e-05,1.7651]
[1778927847937,39.27,77818.38,0.0,-0.98828,1e-05,1.71391]
[1778927848946,39.27,77829.72,0.0,-0.98812,1e-05,1.73428]
[1778927849951,39.27,77837.04,0.0,-0.98802,1e-05,1.74753]
[1778927853979,39.27,77840.75,0.0,-0.98798,1e-05,1.7523]
[1778927855884,39.27,77839.12,0.0,-0.988,1e-05,1.74933]
[1778927856060,39.27,77839.12,0.0,-0.988,1e-05,1.74933]
[1778927857000,39.27,77854.5,0.0,-0.98778,1e-05,1.77746]
[1778927858007,39.27,77860.38,0.0,-0.9877,1e-05,1.78831]
[1778927860021,39.27,77863.91,0.0,-0.98765,1e-05,1.79484]
[1778927861037,39.27,77857.96,0.0,-0.98773,1e-05,1.78384]
[1778927862043,39.27,77842.18,0.0,-0.98796,1e-05,1.7549]
[1778927863050,39.27,77839.75,0.0,-0.98799,1e-05,1.75048]
[1778927864836,39.27,77839.06,0.0,-0.988,1e-05,1.74922]
[1778927865149,39.27,77839.06,0.0,-0.988,1e-05,1.74922]
[1778927867244,39.27,77837.65,0.0,-0.98802,1e-05,1.74666]
[1778927867309,39.27,77837.65,0.0,-0.98802,1e-05,1.74666]
[1778927867410,39.27,77838.75,0.0,-0.98801,1e-05,1.74866]
[1778927868085,39.27,77843.8,0.0,-0.98794,1e-05,1.75785]
[1778927869418,39.27,77843.8,0.0,-0.98794,1e-05,1.75785]
[1778927869563,39.27,77843.8,0.0,-0.98794,1e-05,1.75785]
[1778927875088,39.27,77841.36,0.0,-0.98797,1e-05,1.75341]
[1778927875310,39.27,77841.36,0.0,-0.98797,1e-05,1.75341]
[1778927877148,39.27,77845.03,0.0,-0.98792,1e-05,1.7601]
[1778927879081,39.27,77845.63,0.0,-0.98791,1e-05,1.76119]
[1778927879308,39.27,77845.63,0.0,-0.98791,1e-05,1.76119]
[1778927879409,39.27,77845.53,0.0,-0.98791,1e-05,1.76101]
[1778927881447,39.27,77845.75,0.0,-0.98791,1e-05,1.76141]
[1778927881564,39.27,77845.75,0.0,-0.98791,1e-05,1.76141]
[1778927885340,39.27,77846.39,0.0,-0.9879,1e-05,1.76258]
[1778927885566,39.27,77846.39,0.0,-0.9879,1e-05,1.76258]
[1778927886211,39.27,77855.36,0.0,-0.98777,1e-05,1.77904]
[1778927887218,39.27,77857.41,0.0,-0.98774,1e-05,1.78282]
[1778927889666,39.27,77858.42,0.0,-0.98773,1e-05,1.78468]
[1778927889766,39.27,77858.42,0.0,-0.98773,1e-05,1.78468]
[1778927889767,39.27,77858.43,0.0,-0.98773,1e-05,1.7847]
[1778927890309,39.27,77858.43,0.0,-0.98773,1e-05,1.7847]
[1778927890559,39.27,77858.43,0.0,-0.98773,1e-05,1.7847]
[1778927896281,39.27,77859.55,0.0,-0.98771,1e-05,1.78677]
[1778927898266,39.27,77862.41,0.0,-0.98767,1e-05,1.79206]
[1778927898309,39.27,77862.41,0.0,-0.98767,1e-05,1.79206]
[1778927898367,39.27,77865.66,0.0,-0.98762,1e-05,1.79809]
[1778927901316,39.27,77862.69,0.0,-0.98766,1e-05,1.79258]
[1778927902323,39.27,77855.54,0.0,-0.98777,1e-05,1.77937]
[1778927903048,39.27,77855.54,0.0,-0.98777,1e-05,1.77937]
[1778927903060,39.27,77855.54,0.0,-0.98777,1e-05,1.77937]
[1778927903330,39.27,77848.68,0.0,-0.98787,1e-05,1.76677]
[1778927904337,39.27,77830.98,0.0,-0.98812,1e-05,1.73459]
[1778927905344,39.27,77831.14,0.0,-0.98811,1e-05,1.73488]
[1778927909618,39.27,77833.19,0.0,-0.98809,1e-05,1.73858]
[1778927909719,39.27,77837.64,0.0,-0.98802,1e-05,1.74664]
[1778927909814,39.27,77837.64,0.0,-0.98802,1e-05,1.74664]
[1778927913400,39.27,77841.65,0.0,-0.98798,1e-05,1.75195]
[1778927913820,39.27,77841.65,0.0,-0.98798,1e-05,1.75195]
[1778927914060,39.27,77841.65,0.0,-0.98798,1e-05,1.75195]
[1778927914407,39.27,77842.03,0.0,-0.98797,1e-05,1.75264]
[1778927917769,39.27,77842.02,0.0,-0.98797,1e-05,1.75262]
[1778927917813,39.27,77842.2,0.0,-0.98797,1e-05,1.75295]
[1778927918438,39.27,77839.13,0.0,-0.98802,1e-05,1.74737]
[1778927920411,39.27,77837.59,0.0,-0.98804,1e-05,1.74458]
[1778927920563,39.27,77837.59,0.0,-0.98804,1e-05,1.74458]
[1778927922711,39.27,77834.97,0.0,-0.98807,1e-05,1.73983]
[1778927922809,39.27,77834.97,0.0,-0.98807,1e-05,1.73983]
[1778927922806,39.27,77834.41,0.0,-0.98808,1e-05,1.73882]
[1778927928508,39.27,77835.17,0.0,-0.98807,1e-05,1.74019]
[1778927933543,39.27,77836.61,0.0,-0.98805,1e-05,1.7428]
[1778927934686,39.27,77836.61,0.0,-0.98805,1e-05,1.7428]
[1778927934811,39.27,77836.61,0.0,-0.98805,1e-05,1.7428]
[1778927939585,39.27,77843.93,0.0,-0.98795,1e-05,1.7561]
[1778927940040,39.27,77843.93,0.0,-0.98795,1e-05,1.7561]
[1778927940059,39.27,77843.93,0.0,-0.98795,1e-05,1.7561]
[1778927940592,39.27,77849.04,0.0,-0.98787,1e-05,1.76544]
[1778927943331,39.27,77848.1,0.0,-0.98789,1e-05,1.76372]
[1778927943562,39.27,77848.1,0.0,-0.98789,1e-05,1.76372]
[1778927943613,39.27,77848.44,0.0,-0.98788,1e-05,1.76434]
[1778927946455,39.27,77850.89,0.0,-0.98785,1e-05,1.76883]
[1778927946561,39.27,77850.89,0.0,-0.98785,1e-05,1.76883]
[1778927946634,39.27,77848.03,0.0,-0.98789,1e-05,1.76359]
[1778927947641,39.27,77840.84,0.0,-0.98799,1e-05,1.75048]
[1778927948994,39.27,77839.37,0.0,-0.98801,1e-05,1.74781]
[1778927949059,39.27,77839.37,0.0,-0.98801,1e-05,1.74781]
[1778927951159,39.27,77837.71,0.0,-0.98804,1e-05,1.74479]
[1778927951310,39.27,77837.71,0.0,-0.98804,1e-05,1.74479]
[1778927951669,39.27,77837.68,0.0,-0.98804,1e-05,1.74474]
[1778927954759,39.27,77837.86,0.0,-0.98803,1e-05,1.74507]
[1778927954808,39.27,77837.86,0.0,-0.98803,1e-05,1.74507]
[1778927958104,39.27,77839.79,0.0,-0.98801,1e-05,1.74857]
[1778927958309,39.27,77839.79,0.0,-0.98801,1e-05,1.74857]
[1778927958799,39.27,77839.79,0.0,-0.98801,1e-05,1.74857]
[1778927958810,39.27,77839.79,0.0,-0.98801,1e-05,1.74857]
[1778927958832,39.27,77839.61,0.0,-0.98801,1e-05,1.74824]
[1778927962749,39.27,77843.76,0.0,-0.98795,1e-05,1.75579]
[1778927962935,39.27,77843.76,0.0,-0.98795,1e-05,1.75579]
[1778927963058,39.27,77843.76,0.0,-0.98795,1e-05,1.75579]
[1778927968791,39.27,77845.82,0.0,-0.98792,1e-05,1.75955]
[1778927970852,39.27,77847.39,0.0,-0.9879,1e-05,1.76242]
[1778927970805,39.27,77851.62,0.0,-0.98784,1e-05,1.77017]
[1778927971059,39.27,77851.62,0.0,-0.98784,1e-05,1.77017]
[1778927974299,39.27,77852.01,0.0,-0.98784,1e-05,1.76889]
[1778927974312,39.27,77852.01,0.0,-0.98784,1e-05,1.76889]
[1778927974833,39.27,77851.09,0.0,-0.98786,1e-05,1.7672]
[1778927975840,39.27,77845.36,0.0,-0.98794,1e-05,1.75673]
[1778927976264,39.27,77845.36,0.0,-0.98794,1e-05,1.75673]
[1778927976309,39.27,77845.36,0.0,-0.98794,1e-05,1.75673]
[1778927976847,39.27,77841.98,0.0,-0.98799,1e-05,1.75057]
[1778927978862,39.27,77844.91,0.0,-0.98795,1e-05,1.75591]
[1778927980251,39.27,77845.82,0.0,-0.98793,1e-05,1.75757]
[1778927980309,39.27,77845.82,0.0,-0.98793,1e-05,1.75757]
[1778927980409,39.27,77845.82,0.0,-0.98793,1e-05,1.75757]
[1778927982889,39.27,77850.09,0.0,-0.98787,1e-05,1.76537]
[1778927988931,39.27,77852.77,0.0,-0.98783,1e-05,1.77028]
[1778927990748,39.27,77860.98,0.0,-0.98772,1e-05,1.7854]
[1778927992066,39.27,77861.8,0.0,-0.9877,1e-05,1.78691]
[1778927992151,39.27,77861.39,0.0,-0.98771,1e-05,1.78616]
[1778927996696,39.27,77863.11,0.0,-0.98768,1e-05,1.78934]
[1778927996744,39.27,77863.11,0.0,-0.98768,1e-05,1.78934]
[1778927996810,39.27,77863.11,0.0,-0.98768,1e-05,1.78934]
[1778927996797,39.27,77862.86,0.0,-0.98769,1e-05,1.78888]
[1778928002024,39.27,77854.21,0.0,-0.98781,1e-05,1.77293]
[1778928004684,39.27,77851.82,0.0,-0.98785,1e-05,1.76854]
[1778928004808,39.27,77851.82,0.0,-0.98785,1e-05,1.76854]
[1778928004786,39.27,77854.34,0.0,-0.98781,1e-05,1.77317]
[1778928005189,39.27,77854.34,0.0,-0.98781,1e-05,1.77317]
[1778928005309,39.27,77854.34,0.0,-0.98781,1e-05,1.77317]
[1778928011087,39.27,77854.36,0.0,-0.98781,1e-05,1.7732]
[1778928016122,39.27,77855.71,0.0,-0.98779,1e-05,1.77568]
[1778928019975,39.27,77855.62,0.0,-0.98779,1e-05,1.77552]
[1778928020064,39.27,77855.62,0.0,-0.98779,1e-05,1.77552]
[1778928020562,39.27,77855.62,0.0,-0.98779,1e-05,1.77552]
[1778928020809,39.27,77855.62,0.0,-0.98779,1e-05,1.77552]
[1778928020909,39.27,77855.83,0.0,-0.98779,1e-05,1.7759]
[1778928024178,39.27,77845.64,0.0,-0.98794,1e-05,1.75724]
[1778928025185,39.27,77843.15,0.0,-0.98797,1e-05,1.7527]
[1778928026889,39.27,77843.15,0.0,-0.98797,1e-05,1.7527]
[1778928026893,39.27,77846.99,0.0,-0.98792,1e-05,1.7597]
[1778928027057,39.27,77846.99,0.0,-0.98792,1e-05,1.7597]
[1778928027840,39.27,77846.99,0.0,-0.98792,1e-05,1.7597]
[1778928028066,39.27,77849.37,0.0,-0.98788,1e-05,1.76405]
[1778928032234,39.27,77853.51,0.0,-0.98784,1e-05,1.76964]
[1778928033994,39.27,77852.97,0.0,-0.98784,1e-05,1.76865]
[1778928034064,39.27,77852.97,0.0,-0.98784,1e-05,1.76865]
[1778928034142,39.27,77852.97,0.0,-0.98784,1e-05,1.76865]
[1778928034312,39.27,77852.97,0.0,-0.98784,1e-05,1.76865]
[1778928034412,39.27,77851.82,0.0,-0.98786,1e-05,1.76655]
[1778928040290,39.27,77850.88,0.0,-0.98787,1e-05,1.76482]
[1778928045325,39.27,77850.52,0.0,-0.98788,1e-05,1.76416]
[1778928047671,39.27,77850.48,0.0,-0.98788,1e-05,1.76409]
[1778928047808,39.27,77850.48,0.0,-0.98788,1e-05,1.76409]
[1778928047887,39.27,77850.48,0.0,-0.98788,1e-05,1.76409]
[1778928048253,39.27,77850.48,0.0,-0.98788,1e-05,1.76409]
[1778928048313,39.27,77850.48,0.0,-0.98788,1e-05,1.76409]
[1778928048346,39.27,77847.64,0.0,-0.98792,1e-05,1.7589]
[1778928053381,39.27,77845.29,0.0,-0.98795,1e-05,1.75461]
[1778928058235,39.27,77843.81,0.0,-0.98797,1e-05,1.75192]
[1778928058311,39.27,77843.81,0.0,-0.98797,1e-05,1.75192]
[1778928058469,39.27,77843.81,0.0,-0.98797,1e-05,1.75192]
[1778928058564,39.27,77843.81,0.0,-0.98797,1e-05,1.75192]
[1778928058626,39.27,77843.29,0.0,-0.98798,1e-05,1.75097]
[1778928063451,39.27,77835.91,0.0,-0.98809,1e-05,1.73759]
[1778928064424,39.27,77835.91,0.0,-0.98809,1e-05,1.73759]
[1778928064561,39.27,77835.91,0.0,-0.98809,1e-05,1.73759]
[1778928064680,39.27,77835.91,0.0,-0.98809,1e-05,1.73759]
[1778928064812,39.27,77835.91,0.0,-0.98809,1e-05,1.73759]
[1778928064884,39.27,77834.6,0.0,-0.98811,1e-05,1.73522]
[1778928069493,39.27,77838.79,0.0,-0.98805,1e-05,1.7428]
[1778928071732,39.27,77840.01,0.0,-0.98803,1e-05,1.74501]
[1778928071811,39.27,77840.01,0.0,-0.98803,1e-05,1.74501]
[1778928071921,39.27,77840.01,0.0,-0.98803,1e-05,1.74501]
[1778928071910,39.27,77839.34,0.0,-0.98804,1e-05,1.7438]
[1778928072064,39.27,77839.34,0.0,-0.98804,1e-05,1.7438]
[1778928076542,39.27,77836.32,0.0,-0.98808,1e-05,1.73833]
[1778928080807,39.27,77837.3,0.0,-0.98807,1e-05,1.7401]
[1778928080908,39.27,77838.06,0.0,-0.98806,1e-05,1.74148]
[1778928081071,39.27,77838.06,0.0,-0.98806,1e-05,1.74148]
[1778928081107,39.27,77838.06,0.0,-0.98806,1e-05,1.74148]
[1778928081313,39.27,77838.06,0.0,-0.98806,1e-05,1.74148]
[1778928086615,39.27,77844.03,0.0,-0.98797,1e-05,1.75232]
[1778928087426,39.27,77844.03,0.0,-0.98797,1e-05,1.75232]
[1778928087560,39.27,77844.03,0.0,-0.98797,1e-05,1.75232]
[1778928087667,39.27,77844.03,0.0,-0.98797,1e-05,1.75232]
[1778928087811,39.27,77844.03,0.0,-0.98797,1e-05,1.75232]
[1778928087911,39.27,77845.15,0.0,-0.98796,1e-05,1.75436]
[1778928093665,39.27,77848.02,0.0,-0.98793,1e-05,1.75761]
[1778928094672,39.27,77850.92,0.0,-0.98789,1e-05,1.7629]
[1778928096369,39.27,77852.14,0.0,-0.98787,1e-05,1.76514]
[1778928096490,39.27,77852.14,0.0,-0.98787,1e-05,1.76514]
[1778928096572,39.27,77852.14,0.0,-0.98787,1e-05,1.76514]
[1778928096686,39.27,77852.39,0.0,-0.98787,1e-05,1.7656]
[1778928101721,39.27,77853.83,0.0,-0.98784,1e-05,1.76823]
[1778928105683,39.27,77854.01,0.0,-0.98784,1e-05,1.76857]
[1778928105810,39.27,77854.01,0.0,-0.98784,1e-05,1.76857]
[1778928105863,39.27,77854.01,0.0,-0.98784,1e-05,1.76857]
[1778928105904,39.27,77854.0,0.0,-0.98784,1e-05,1.76855]
[1778928106059,39.27,77854.0,0.0,-0.98784,1e-05,1.76855]
[1778928106756,39.27,77859.82,0.0,-0.98776,1e-05,1.77925]
[1778928108649,39.27,77857.14,0.0,-0.9878,1e-05,1.77431]
[1778928108815,39.27,77857.14,0.0,-0.9878,1e-05,1.77431]
[1778928108864,39.27,77857.53,0.0,-0.98779,1e-05,1.77503]
[1778928113236,39.27,77857.75,0.0,-0.98779,1e-05,1.77544]
[1778928113311,39.27,77857.75,0.0,-0.98779,1e-05,1.77544]
[1778928119847,39.27,77857.42,0.0,-0.98779,1e-05,1.77483]
[1778928121052,39.27,77857.61,0.0,-0.98779,1e-05,1.77518]
[1778928121061,39.27,77857.61,0.0,-0.98779,1e-05,1.77518]
[1778928121197,39.27,77857.61,0.0,-0.98779,1e-05,1.77518]
[1778928121313,39.27,77857.61,0.0,-0.98779,1e-05,1.77518]
[1778928121396,39.27,77857.61,0.0,-0.98779,1e-05,1.77518]
[1778928126896,39.27,77858.37,0.0,-0.98778,1e-05,1.77658]
[1778928134952,39.27,77858.6,0.0,-0.98778,1e-05,1.777]
[1778928139690,39.27,77856.9,0.0,-0.9878,1e-05,1.77387]
[1778928139810,39.27,77856.9,0.0,-0.9878,1e-05,1.77387]
[1778928139846,39.27,77856.9,0.0,-0.9878,1e-05,1.77387]
[1778928139987,39.27,77857.67,0.0,-0.98779,1e-05,1.77529]
[1778928140064,39.27,77857.67,0.0,-0.98779,1e-05,1.77529]
[1778928146030,39.27,77863.06,0.0,-0.98771,1e-05,1.78523]
[1778928147036,39.27,77867.48,0.0,-0.98765,1e-05,1.79341]
[1778928147285,39.27,77867.48,0.0,-0.98765,1e-05,1.79341]
[1778928147310,39.27,77867.48,0.0,-0.98765,1e-05,1.79341]
[1778928147462,39.27,77867.48,0.0,-0.98765,1e-05,1.79341]
[1778928147561,39.27,77867.48,0.0,-0.98765,1e-05,1.79341]
[1778928148043,39.27,77867.37,0.0,-0.98765,1e-05,1.7932]
[1778928152071,39.27,77862.5,0.0,-0.98773,1e-05,1.78218]
[1778928154322,39.27,77862.11,0.0,-0.98774,1e-05,1.78146]
[1778928154539,39.27,77862.11,0.0,-0.98774,1e-05,1.78146]
[1778928154567,39.27,77862.11,0.0,-0.98774,1e-05,1.78146]
[1778928154640,39.27,77862.37,0.0,-0.98773,1e-05,1.78194]
[1778928155092,39.27,77865.08,0.0,-0.9877,1e-05,1.78695]
[1778928157106,39.27,77871.72,0.0,-0.9876,1e-05,1.79926]
[1778928158265,39.27,77871.72,0.0,-0.9876,1e-05,1.79926]
[1778928158310,39.27,77871.72,0.0,-0.9876,1e-05,1.79926]
[1778928158653,39.27,77871.72,0.0,-0.9876,1e-05,1.79926]
[1778928158809,39.27,77871.72,0.0,-0.9876,1e-05,1.79926]
[1778928158859,39.27,77873.3,0.0,-0.98758,1e-05,1.80221]
[1778928162141,39.27,77876.22,0.0,-0.98753,1e-05,1.80765]
[1778928164094,39.27,77876.81,0.0,-0.98752,1e-05,1.80875]
[1778928164275,39.27,77876.81,0.0,-0.98752,1e-05,1.80875]
[1778928164309,39.27,77876.81,0.0,-0.98752,1e-05,1.80875]
[1778928164310,39.27,77877.03,0.0,-0.98752,1e-05,1.80916]
[1778928170197,39.27,77879.01,0.0,-0.98749,1e-05,1.81286]
[1778928174727,39.27,77880.45,0.0,-0.98747,1e-05,1.81556]
[1778928174810,39.27,77880.45,0.0,-0.98747,1e-05,1.81556]
[1778928174828,39.27,77883.32,0.0,-0.98743,1e-05,1.82094]
[1778928175310,39.27,77883.32,0.0,-0.98743,1e-05,1.82094]
[1778928181722,39.27,77883.7,0.0,-0.98742,1e-05,1.82165]
[1778928181769,39.27,77883.7,0.0,-0.98742,1e-05,1.82165]
[1778928181810,39.27,77883.7,0.0,-0.98742,1e-05,1.82165]
[1778928181823,39.27,77884.25,0.0,-0.98741,1e-05,1.82269]
[1778928184295,39.27,77892.97,0.0,-0.98729,1e-05,1.83913]
[1778928185617,39.27,77892.97,0.0,-0.98729,1e-05,1.83913]
[1778928185810,39.27,77892.97,0.0,-0.98729,1e-05,1.83913]
[1778928185829,39.27,77892.97,0.0,-0.98729,1e-05,1.83913]
[1778928186059,39.27,77892.97,0.0,-0.98729,1e-05,1.83913]
[1778928185851,39.27,77892.69,0.0,-0.98729,1e-05,1.8386]
[1778928191344,39.27,77892.72,0.0,-0.98729,1e-05,1.83865]
[1778928193358,39.27,77886.16,0.0,-0.98739,1e-05,1.82628]
[1778928195624,39.27,77885.89,0.0,-0.98739,1e-05,1.82577]
[1778928195810,39.27,77885.89,0.0,-0.98739,1e-05,1.82577]
[1778928195909,39.27,77883.24,0.0,-0.98743,1e-05,1.82079]
[1778928196235,39.27,77883.24,0.0,-0.98743,1e-05,1.82079]
[1778928196311,39.27,77883.24,0.0,-0.98743,1e-05,1.82079]
[1778928201805,39.27,77881.81,0.0,-0.98745,1e-05,1.81811]
[1778928202063,39.27,77881.81,0.0,-0.98745,1e-05,1.81811]
[1778928201897,39.27,77879.13,0.0,-0.98749,1e-05,1.81309]
[1778928203635,39.27,77879.1,0.0,-0.98749,1e-05,1.81303]
[1778928203808,39.27,77879.1,0.0,-0.98749,1e-05,1.81303]
[1778928203910,39.27,77877.91,0.0,-0.98751,1e-05,1.81081]
[1778928209472,39.27,77874.3,0.0,-0.98756,1e-05,1.80407]
[1778928210479,39.27,77871.4,0.0,-0.9876,1e-05,1.79867]
[1778928211380,39.27,77871.4,0.0,-0.9876,1e-05,1.79867]
[1778928211561,39.27,77871.4,0.0,-0.9876,1e-05,1.79867]
[1778928214507,39.27,77867.89,0.0,-0.98767,1e-05,1.79014]
[1778928219542,39.27,77867.74,0.0,-0.98767,1e-05,1.78986]
[1778928221619,39.27,77867.59,0.0,-0.98767,1e-05,1.78958]
[1778928221810,39.27,77867.59,0.0,-0.98767,1e-05,1.78958]
[1778928221859,39.27,77867.53,0.0,-0.98767,1e-05,1.78947]
[1778928222123,39.27,77867.53,0.0,-0.98767,1e-05,1.78947]
[1778928222312,39.27,77867.53,0.0,-0.98767,1e-05,1.78947]
[1778928227598,39.27,77865.94,0.0,-0.9877,1e-05,1.78653]
[1778928233640,39.27,77866.09,0.0,-0.98769,1e-05,1.78681]
[1778928238691,39.27,77864.69,0.0,-0.98771,1e-05,1.78422]
[1778928238811,39.27,77864.69,0.0,-0.98771,1e-05,1.78422]
[1778928239079,39.27,77864.69,0.0,-0.98771,1e-05,1.78422]
[1778928238912,39.27,77864.38,0.0,-0.98772,1e-05,1.78365]
[1778928239310,39.27,77864.38,0.0,-0.98772,1e-05,1.78365]
[1778928244717,39.27,77865.14,0.0,-0.98771,1e-05,1.78505]
[1778928246315,39.27,77863.12,0.0,-0.98774,1e-05,1.78132]
[1778928246561,39.27,77863.12,0.0,-0.98774,1e-05,1.78132]
[1778928247112,39.27,77863.12,0.0,-0.98774,1e-05,1.78132]
[1778928247309,39.27,77862.76,0.0,-0.98774,1e-05,1.78066]
[1778928247738,39.27,77862.84,0.0,-0.98774,1e-05,1.7808]
[1778928254787,39.27,77862.77,0.0,-0.98774,1e-05,1.78068]
[1778928259822,39.27,77863.16,0.0,-0.98774,1e-05,1.78139]
[1778928260392,39.27,77863.16,0.0,-0.98774,1e-05,1.78139]
[1778928260563,39.27,77863.16,0.0,-0.98774,1e-05,1.78139]
[1778928269892,39.27,77864.45,0.0,-0.98772,1e-05,1.78378]
[1778928272653,39.27,77864.64,0.0,-0.98773,1e-05,1.78212]
[1778928272809,39.27,77864.64,0.0,-0.98773,1e-05,1.78212]
[1778928273120,39.27,77864.64,0.0,-0.98773,1e-05,1.78212]
[1778928272913,39.27,77864.07,0.0,-0.98774,1e-05,1.78107]
[1778928273310,39.27,77864.07,0.0,-0.98774,1e-05,1.78107]
[1778928274927,39.27,77861.87,0.0,-0.98777,1e-05,1.77701]
[1778928279962,39.27,77861.89,0.0,-0.98777,1e-05,1.77705]
[1778928282600,39.27,77862.07,0.0,-0.98777,1e-05,1.77738]
[1778928282814,39.27,77862.07,0.0,-0.98777,1e-05,1.77738]
[1778928287776,39.27,77862.15,0.0,-0.98776,1e-05,1.77753]
[1778928287808,39.27,77862.15,0.0,-0.98776,1e-05,1.77753]
[1778928288018,39.27,77862.17,0.0,-0.98776,1e-05,1.77756]
[1778928293056,39.27,77863.42,0.0,-0.98775,1e-05,1.77987]
[1778928295070,39.27,77866.12,0.0,-0.98771,1e-05,1.78485]
[1778928295723,39.27,77866.12,0.0,-0.98771,1e-05,1.78485]
[1778928295811,39.27,77866.12,0.0,-0.98771,1e-05,1.78485]
[1778928301114,39.27,77866.62,0.0,-0.9877,1e-05,1.78578]
[1778928301164,39.27,77866.59,0.0,-0.9877,1e-05,1.78572]
[1778928301312,39.27,77866.59,0.0,-0.9877,1e-05,1.78572]
[1778928301465,39.27,77866.59,0.0,-0.9877,1e-05,1.78572]
[1778928301565,39.27,77866.59,0.0,-0.9877,1e-05,1.78572]
[1778928302119,39.27,77866.46,0.0,-0.9877,1e-05,1.78548]
[1778928307154,39.27,77866.39,0.0,-0.9877,1e-05,1.78535]
[1778928308161,39.27,77861.64,0.0,-0.98777,1e-05,1.77659]
[1778928308638,39.27,77861.64,0.0,-0.98777,1e-05,1.77659]
[1778928308808,39.27,77861.64,0.0,-0.98777,1e-05,1.77659]
[1778928309168,39.27,77860.07,0.0,-0.98779,1e-05,1.7737]
[1778928309394,39.27,77860.07,0.0,-0.98779,1e-05,1.7737]
[1778928309561,39.27,77860.07,0.0,-0.98779,1e-05,1.7737]
[1778928312189,39.27,77863.59,0.0,-0.98774,1e-05,1.78018]
[1778928317224,39.27,77865.63,0.0,-0.98771,1e-05,1.78395]
[1778928318239,39.27,77865.63,0.0,-0.98771,1e-05,1.78395]
[1778928318311,39.27,77865.63,0.0,-0.98771,1e-05,1.78395]
[1778928319386,39.27,77865.7,0.0,-0.98771,1e-05,1.78408]
[1778928319565,39.27,77865.7,0.0,-0.98771,1e-05,1.78408]
[1778928319666,39.27,77864.83,0.0,-0.98773,1e-05,1.78247]
[1778928325280,39.27,77865.26,0.0,-0.98772,1e-05,1.78326]
[1778928329926,39.27,77864.8,0.0,-0.98773,1e-05,1.78241]
[1778928330062,39.27,77864.8,0.0,-0.98773,1e-05,1.78241]
[1778928335350,39.27,77864.9,0.0,-0.98774,1e-05,1.78059]
[1778928340385,39.27,77864.69,0.0,-0.98774,1e-05,1.7802]
[1778928342065,39.27,77864.69,0.0,-0.98774,1e-05,1.7802]
[1778928342217,39.27,77864.73,0.0,-0.98774,1e-05,1.78028]
[1778928342270,39.27,77864.73,0.0,-0.98774,1e-05,1.78028]
[1778928342308,39.27,77864.73,0.0,-0.98774,1e-05,1.78028]
[1778928342399,39.27,77865.23,0.0,-0.98773,1e-05,1.7812]
[1778928347406,39.27,77864.86,0.0,-0.98774,1e-05,1.78052]
[1778928347566,39.27,77864.86,0.0,-0.98774,1e-05,1.78052]
[1778928347667,39.27,77855.53,0.0,-0.98787,1e-05,1.76337]
[1778928348408,39.27,77855.53,0.0,-0.98787,1e-05,1.76337]
[1778928348567,39.27,77855.53,0.0,-0.98787,1e-05,1.76337]
[1778928348576,39.27,77852.69,0.0,-0.98791,1e-05,1.75818]
[1778928349448,39.27,77850.66,0.0,-0.98794,1e-05,1.75447]
[1778928351462,39.27,77848.94,0.0,-0.98797,1e-05,1.75134]
[1778928352469,39.27,77858.03,0.0,-0.98784,1e-05,1.76795]
[1778928353741,39.27,77858.03,0.0,-0.98784,1e-05,1.76795]
[1778928353809,39.27,77858.03,0.0,-0.98784,1e-05,1.76795]
[1778928353900,39.27,77861.48,0.0,-0.98779,1e-05,1.77429]
[1778928354484,39.27,77863.8,0.0,-0.98775,1e-05,1.77856]
[1778928357798,39.27,77864.0,0.0,-0.98775,1e-05,1.77893]
[1778928357808,39.27,77864.0,0.0,-0.98775,1e-05,1.77893]
[1778928363547,39.27,77865.96,0.0,-0.98772,1e-05,1.78255]
[1778928364554,39.27,77867.77,0.0,-0.9877,1e-05,1.78589]
[1778928365635,39.27,77867.77,0.0,-0.9877,1e-05,1.78589]
[1778928365810,39.27,77867.77,0.0,-0.9877,1e-05,1.78589]
[1778928365827,39.27,77871.4,0.0,-0.98764,1e-05,1.79261]
[1778928367580,39.27,77869.57,0.0,-0.98767,1e-05,1.78922]
[1778928370474,39.27,77869.56,0.0,-0.98767,1e-05,1.7892]
[1778928370565,39.27,77869.56,0.0,-0.98767,1e-05,1.7892]
[1778928370601,39.27,77864.35,0.0,-0.98775,1e-05,1.77958]
[1778928375636,39.27,77863.86,0.0,-0.98775,1e-05,1.77867]
[1778928381216,39.27,77863.41,0.0,-0.98776,1e-05,1.77784]
[1778928381832,39.27,77861.98,0.0,-0.98778,1e-05,1.77521]
[1778928382059,39.27,77861.98,0.0,-0.98778,1e-05,1.77521]
[1778928384063,39.27,77862.3,0.0,-0.98778,1e-05,1.7758]
[1778928384092,39.27,77863.72,0.0,-0.98776,1e-05,1.77841]
[1778928388184,39.27,77862.45,0.0,-0.98777,1e-05,1.77607]
[1778928388308,39.27,77863.15,0.0,-0.98776,1e-05,1.77736]
[1778928394109,39.27,77861.3,0.0,-0.9878,1e-05,1.77196]
[1778928394309,39.27,77860.63,0.0,-0.98781,1e-05,1.77072]
[1778928395400,39.27,77861.02,0.0,-0.98781,1e-05,1.77144]
[1778928395560,39.27,77861.02,0.0,-0.98781,1e-05,1.77144]
[1778928395776,39.27,77861.07,0.0,-0.98781,1e-05,1.77153]
[1778928396783,39.27,77864.72,0.0,-0.98775,1e-05,1.77825]
[1778928399083,39.27,77863.45,0.0,-0.98777,1e-05,1.77591]
[1778928399312,39.27,77865.32,0.0,-0.98775,1e-05,1.77936]
[1778928399804,39.27,77868.86,0.0,-0.98769,1e-05,1.7859]
[1778928403355,39.27,77867.74,0.0,-0.98771,1e-05,1.78382]
[1778928403561,39.27,77867.74,0.0,-0.98771,1e-05,1.78382]
[1778928403917,39.27,77867.74,0.0,-0.98771,1e-05,1.78382]
[1778928404059,39.27,77867.74,0.0,-0.98771,1e-05,1.78382]
[1778928404102,39.27,77871.19,0.0,-0.98766,1e-05,1.79021]
[1778928408867,39.27,77874.31,0.0,-0.98761,1e-05,1.796]
[1778928410373,39.27,77875.07,0.0,-0.9876,1e-05,1.79741]
[1778928410559,39.27,77875.07,0.0,-0.9876,1e-05,1.79741]
[1778928412761,39.27,77877.44,0.0,-0.98757,1e-05,1.80182]
[1778928412807,39.27,77877.44,0.0,-0.98757,1e-05,1.80182]
[1778928412895,39.27,77878.27,0.0,-0.98756,1e-05,1.80337]
[1778928414909,39.27,77882.08,0.0,-0.9875,1e-05,1.81048]
[1778928419944,39.27,77883.87,0.0,-0.98747,1e-05,1.81383]
[1778928422965,39.27,77888.88,0.0,-0.9874,1e-05,1.82323]
[1778928428000,39.27,77889.58,0.0,-0.98739,1e-05,1.82455]
[1778928433035,39.27,77891.59,0.0,-0.98736,1e-05,1.82833]
[1778928438072,39.27,77893.46,0.0,-0.98733,1e-05,1.83186]
[1778928440086,39.27,77903.5,0.0,-0.98718,2e-05,1.85089]
[1778928441093,39.27,77905.86,0.0,-0.98715,2e-05,1.85538]
[1778928444229,39.27,77908.05,0.0,-0.98711,2e-05,1.85956]
[1778928444308,39.27,77908.05,0.0,-0.98711,2e-05,1.85956]
[1778928444330,39.27,77908.43,0.0,-0.98711,2e-05,1.86029]
[1778928446128,39.27,77911.73,0.0,-0.98706,2e-05,1.8666]
[1778928451163,39.27,77911.42,0.0,-0.98708,2e-05,1.86393]
[1778928455192,39.27,77907.37,0.0,-0.98714,2e-05,1.85619]
[1778928456199,39.27,77901.27,0.0,-0.98723,1e-05,1.84459]
[1778928461234,39.27,77900.98,0.0,-0.98723,1e-05,1.84404]
[1778928463251,39.27,77897.22,0.0,-0.98729,1e-05,1.83691]
[1778928468286,39.27,77896.88,0.0,-0.9873,1e-05,1.83627]
[1778928470300,39.27,77902.08,0.0,-0.98722,2e-05,1.84613]
[1778928472314,39.27,77905.45,0.0,-0.98717,2e-05,1.85254]
[1778928477349,39.27,77905.47,0.0,-0.98717,2e-05,1.85257]
[1778928481377,39.27,77909.94,0.0,-0.9871,2e-05,1.8611]
[1778928485405,39.27,77914.05,0.0,-0.98704,2e-05,1.86897]
[1778928486412,39.27,77917.2,0.0,-0.98699,2e-05,1.87502]
[1778928491447,39.27,77918.43,0.0,-0.98697,2e-05,1.87739]
[1778928497489,39.27,77918.85,0.0,-0.98696,2e-05,1.87819]
[1778928499146,39.27,77918.85,0.0,-0.98696,2e-05,1.87819]
[1778928500063,39.27,77918.91,0.0,-0.98696,2e-05,1.87831]
[1778928503732,39.27,77918.3,0.0,-0.98697,2e-05,1.87714]
[1778928503737,39.27,77918.3,0.0,-0.98697,2e-05,1.87714]
[1778928503809,39.27,77918.3,0.0,-0.98697,2e-05,1.87714]
[1778928503909,39.27,77917.25,0.0,-0.98699,2e-05,1.87512]
[1778928505545,39.27,77920.53,0.0,-0.98694,2e-05,1.88143]
[1778928506552,39.27,77923.86,0.0,-0.98689,2e-05,1.88786]
[1778928511427,39.27,77924.55,0.0,-0.98688,2e-05,1.88919]
[1778928511502,39.27,77924.55,0.0,-0.98688,2e-05,1.88919]
[1778928511562,39.27,77924.55,0.0,-0.98688,2e-05,1.88919]
[1778928511587,39.27,77924.47,0.0,-0.98689,2e-05,1.88695]
[1778928516622,39.27,77923.87,0.0,-0.9869,2e-05,1.88579]
[1778928518636,39.27,77919.27,0.0,-0.98697,2e-05,1.87692]
[1778928520042,39.27,77919.27,0.0,-0.98697,2e-05,1.87692]
[1778928520060,39.27,77919.27,0.0,-0.98697,2e-05,1.87692]
[1778928520262,39.27,77919.27,0.0,-0.98697,2e-05,1.87692]
[1778928520308,39.27,77919.27,0.0,-0.98697,2e-05,1.87692]
[1778928520363,39.27,77917.78,0.0,-0.98699,2e-05,1.87405]
[1778928525685,39.27,77917.24,0.0,-0.987,2e-05,1.87302]
[1778928529713,39.27,77913.96,0.0,-0.98705,2e-05,1.86672]
[1778928530720,39.27,77910.58,0.0,-0.9871,2e-05,1.86026]
[1778928532333,39.27,77910.58,0.0,-0.9871,2e-05,1.86026]
[1778928532563,39.27,77909.4,0.0,-0.98712,2e-05,1.858]
[1778928536762,39.27,77905.38,0.0,-0.98718,2e-05,1.85034]
[1778928539806,39.27,77904.91,0.0,-0.98719,2e-05,1.84945]
[1778928540059,39.27,77904.91,0.0,-0.98719,2e-05,1.84945]
[1778928540206,39.27,77904.91,0.0,-0.98719,2e-05,1.84945]
[1778928540311,39.27,77904.91,0.0,-0.98719,2e-05,1.84945]
[1778928540407,39.27,77904.68,0.0,-0.98719,2e-05,1.84901]
[1778928545826,39.27,77900.87,0.0,-0.98725,1e-05,1.84177]
[1778928547610,39.27,77898.25,0.0,-0.98729,1e-05,1.83681]
[1778928547808,39.27,77898.25,0.0,-0.98729,1e-05,1.83681]
[1778928552874,39.27,77898.23,0.0,-0.98729,1e-05,1.83677]
[1778928557909,39.27,77898.97,0.0,-0.98728,1e-05,1.83817]
[1778928563303,39.27,77898.82,0.0,-0.98728,1e-05,1.83789]
[1778928563312,39.27,77898.82,0.0,-0.98728,1e-05,1.83789]
[1778928563373,39.27,77898.82,0.0,-0.98728,1e-05,1.83789]
[1778928563401,39.27,77898.13,0.0,-0.98729,1e-05,1.83658]
[1778928563562,39.27,77898.13,0.0,-0.98729,1e-05,1.83658]
[1778928569245,39.27,77898.09,0.0,-0.98729,1e-05,1.83651]
[1778928569314,39.27,77898.09,0.0,-0.98729,1e-05,1.83651]
[1778928576035,39.27,77897.89,0.0,-0.98731,1e-05,1.83408]
[1778928577544,39.27,77897.74,0.0,-0.98731,1e-05,1.8338]
[1778928577565,39.27,77897.74,0.0,-0.98731,1e-05,1.8338]
[1778928577657,39.27,77897.74,0.0,-0.98731,1e-05,1.8338]
[1778928577809,39.27,77897.74,0.0,-0.98731,1e-05,1.8338]
[1778928578049,39.27,77898.41,0.0,-0.9873,1e-05,1.83506]
[1778928583084,39.27,77897.48,0.0,-0.98731,1e-05,1.8333]
[1778928587076,39.27,77896.1,0.0,-0.98733,1e-05,1.8307]
[1778928587310,39.27,77896.1,0.0,-0.98733,1e-05,1.8307]
[1778928593155,39.27,77897.6,0.0,-0.98731,1e-05,1.83353]
[1778928598190,39.27,77897.32,0.0,-0.98732,1e-05,1.833]
[1778928601212,39.27,77889.37,0.0,-0.98743,1e-05,1.81803]
[1778928602219,39.27,77886.45,0.0,-0.98748,1e-05,1.81256]
[1778928603165,39.27,77886.45,0.0,-0.98748,1e-05,1.81256]
[1778928603251,39.27,77886.45,0.0,-0.98748,1e-05,1.81256]
[1778928603309,39.27,77886.45,0.0,-0.98748,1e-05,1.81256]
[1778928603409,39.27,77886.56,0.0,-0.98748,1e-05,1.81276]
[1778928606247,39.27,77883.47,0.0,-0.98752,1e-05,1.80699]
[1778928609033,39.27,77882.67,0.0,-0.98753,1e-05,1.80549]
[1778928609062,39.27,77882.67,0.0,-0.98753,1e-05,1.80549]
[1778928609145,39.27,77882.67,0.0,-0.98753,1e-05,1.80549]
[1778928609312,39.27,77882.67,0.0,-0.98753,1e-05,1.80549]
[1778928609412,39.27,77883.94,0.0,-0.98751,1e-05,1.80786]
[1778928611282,39.27,77880.48,0.0,-0.98756,1e-05,1.80141]
[1778928615183,39.27,77879.6,0.0,-0.98758,1e-05,1.79977]
[1778928615312,39.27,77879.6,0.0,-0.98758,1e-05,1.79977]
[1778928616318,39.27,77882.7,0.0,-0.98753,1e-05,1.80555]
[1778928621354,39.27,77884.21,0.0,-0.98751,1e-05,1.80837]
[1778928622361,39.27,77893.5,0.0,-0.98737,1e-05,1.8258]
[1778928623368,39.27,77895.73,0.0,-0.98734,1e-05,1.83]
[1778928625057,39.27,77895.6,0.0,-0.98734,1e-05,1.82975]
[1778928625259,39.27,77895.6,0.0,-0.98734,1e-05,1.82975]
[1778928625311,39.27,77895.6,0.0,-0.98734,1e-05,1.82975]
[1778928625382,39.27,77895.69,0.0,-0.98734,1e-05,1.82992]
[1778928631424,39.27,77895.93,0.0,-0.98735,1e-05,1.82833]
[1778928633877,39.27,77896.07,0.0,-0.98735,1e-05,1.82859]
[1778928633982,39.27,77896.07,0.0,-0.98735,1e-05,1.82859]
[1778928634062,39.27,77896.07,0.0,-0.98735,1e-05,1.82859]
[1778928634445,39.27,77901.2,0.0,-0.98727,1e-05,1.83829]
[1778928635452,39.27,77904.34,0.0,-0.98722,2e-05,1.84424]
[1778928640487,39.27,77906.43,0.0,-0.98719,2e-05,1.84821]
[1778928642663,39.27,77906.89,0.0,-0.98719,2e-05,1.84909]
[1778928642725,39.27,77906.89,0.0,-0.98719,2e-05,1.84909]
[1778928642814,39.27,77906.89,0.0,-0.98719,2e-05,1.84909]
[1778928643508,39.27,77907.01,0.0,-0.98718,2e-05,1.84932]
[1778928645522,39.27,77910.3,0.0,-0.98713,2e-05,1.85558]
[1778928648992,39.27,77910.12,0.0,-0.98714,2e-05,1.85524]
[1778928649061,39.27,77910.12,0.0,-0.98714,2e-05,1.85524]
[1778928649157,39.27,77910.12,0.0,-0.98714,2e-05,1.85524]
[1778928649311,39.27,77910.12,0.0,-0.98714,2e-05,1.85524]
[1778928649336,39.27,77910.12,0.0,-0.98714,2e-05,1.85524]
[1778928654585,39.27,77910.9,0.0,-0.98713,2e-05,1.85673]
[1778928658826,39.27,77913.6,0.0,-0.98708,2e-05,1.86189]
[1778928659061,39.27,77913.6,0.0,-0.98708,2e-05,1.86189]
[1778928664656,39.27,77915.91,0.0,-0.98705,2e-05,1.86631]
[1778928665569,39.27,77915.91,0.0,-0.98705,2e-05,1.86631]
[1778928665810,39.27,77915.91,0.0,-0.98705,2e-05,1.86631]
[1778928666497,39.27,77915.91,0.0,-0.98705,2e-05,1.86631]
[1778928666567,39.27,77915.91,0.0,-0.98705,2e-05,1.86631]
[1778928666671,39.27,77916.3,0.0,-0.98704,2e-05,1.86706]
[1778928669196,39.27,77916.04,0.0,-0.98705,2e-05,1.86656]
[1778928669314,39.27,77916.04,0.0,-0.98705,2e-05,1.86656]
[1778928669410,39.27,77921.62,0.0,-0.98696,2e-05,1.87728]
[1778928670712,39.27,77917.23,0.0,-0.98703,2e-05,1.86884]
[1778928673139,39.27,77918.19,0.0,-0.98702,2e-05,1.87068]
[1778928673275,39.27,77918.19,0.0,-0.98702,2e-05,1.87068]
[1778928673309,39.27,77918.19,0.0,-0.98702,2e-05,1.87068]
[1778928673376,39.27,77917.53,0.0,-0.98703,2e-05,1.86942]
[1778928673734,39.27,77922.33,0.0,-0.98695,2e-05,1.87865]
[1778928674741,39.27,77926.27,0.0,-0.98689,2e-05,1.88625]
[1778928676574,39.27,77926.27,0.0,-0.98689,2e-05,1.88625]
[1778928676654,39.27,77926.41,0.0,-0.98689,2e-05,1.88652]
[1778928676810,39.27,77926.41,0.0,-0.98689,2e-05,1.88652]
[1778928676889,39.27,77924.91,0.0,-0.98691,2e-05,1.88362]
[1778928681790,39.27,77917.29,0.0,-0.98703,2e-05,1.86896]
[1778928683382,39.27,77917.29,0.0,-0.98703,2e-05,1.86896]
[1778928683561,39.27,77917.29,0.0,-0.98703,2e-05,1.86896]
[1778928683731,39.27,77917.02,0.0,-0.98703,2e-05,1.86844]
[1778928683808,39.27,77917.02,0.0,-0.98703,2e-05,1.86844]
[1778928683911,39.27,77911.7,0.0,-0.98711,2e-05,1.85826]
[1778928686603,39.27,77912.24,0.0,-0.98711,2e-05,1.85929]
[1778928686811,39.27,77912.24,0.0,-0.98711,2e-05,1.85929]
[1778928691863,39.27,77909.2,0.0,-0.98717,2e-05,1.85142]
[1778928694679,39.27,77910.47,0.0,-0.98715,2e-05,1.85384]
[1778928694811,39.27,77910.47,0.0,-0.98715,2e-05,1.85384]
[1778928694847,39.27,77910.47,0.0,-0.98715,2e-05,1.85384]
[1778928695064,39.27,77910.47,0.0,-0.98715,2e-05,1.85384]
[1778928695162,39.27,77910.43,0.0,-0.98715,2e-05,1.85376]
[1778928700926,39.27,77909.9,0.0,-0.98715,2e-05,1.85275]
[1778928705961,39.27,77904.05,0.0,-0.98724,1e-05,1.84163]
[1778928706969,39.27,77899.2,0.0,-0.98732,1e-05,1.83245]
[1778928707809,39.27,77899.2,0.0,-0.98732,1e-05,1.83245]
[1778928713010,39.27,77898.49,0.0,-0.98733,1e-05,1.83111]
[1778928716960,39.27,77900.44,0.0,-0.9873,1e-05,1.8348]
[1778928717064,39.27,77900.44,0.0,-0.9873,1e-05,1.8348]
[1778928717176,39.27,77900.44,0.0,-0.9873,1e-05,1.8348]
[1778928717312,39.27,77900.44,0.0,-0.9873,1e-05,1.8348]
[1778928717401,39.27,77900.49,0.0,-0.9873,1e-05,1.83489]
[1778928723080,39.27,77900.34,0.0,-0.9873,1e-05,1.83461]
[1778928728115,39.27,77900.29,0.0,-0.9873,1e-05,1.83451]
[1778928733150,39.27,77907.11,0.0,-0.9872,2e-05,1.84744]
[1778928734371,39.27,77907.11,0.0,-0.9872,2e-05,1.84744]
[1778928734562,39.27,77907.11,0.0,-0.9872,2e-05,1.84744]
[1778928737178,39.27,77912.23,0.0,-0.98712,2e-05,1.8572]
[1778928738481,39.27,77912.23,0.0,-0.98712,2e-05,1.8572]
[1778928738566,39.27,77912.23,0.0,-0.98712,2e-05,1.8572]
[1778928738509,39.27,77913.26,0.0,-0.9871,2e-05,1.85917]
[1778928740056,39.27,77913.13,0.0,-0.98711,2e-05,1.85892]
[1778928740309,39.27,77913.13,0.0,-0.98711,2e-05,1.85892]
[1778928746241,39.27,77914.57,0.0,-0.98708,2e-05,1.86167]
[1778928746757,39.27,77914.57,0.0,-0.98708,2e-05,1.86167]
[1778928746811,39.27,77914.57,0.0,-0.98708,2e-05,1.86167]
[1778928748255,39.27,77914.93,0.0,-0.98708,2e-05,1.86236]
[1778928753291,39.27,77914.75,0.0,-0.9871,2e-05,1.85994]
[1778928755626,39.27,77915.25,0.0,-0.98709,2e-05,1.8609]
[1778928755809,39.27,77915.59,0.0,-0.98708,2e-05,1.86155]
[1778928761347,39.27,77913.73,0.0,-0.98711,2e-05,1.85799]
[1778928762290,39.27,77913.73,0.0,-0.98711,2e-05,1.85799]
[1778928762310,39.27,77913.73,0.0,-0.98711,2e-05,1.85799]
[1778928762796,39.27,77914.38,0.0,-0.9871,2e-05,1.85923]
[1778928762810,39.27,77914.38,0.0,-0.9871,2e-05,1.85923]
[1778928763361,39.27,77914.67,0.0,-0.9871,2e-05,1.85979]
[1778928765375,39.27,77921.66,0.0,-0.98699,2e-05,1.87319]
[1778928766198,39.27,77921.66,0.0,-0.98699,2e-05,1.87319]
[1778928766309,39.27,77921.66,0.0,-0.98699,2e-05,1.87319]
[1778928767389,39.27,77926.39,0.0,-0.98692,2e-05,1.8823]
[1778928770410,39.27,77932.46,0.0,-0.98682,2e-05,1.89404]
[1778928771562,39.27,77932.46,0.0,-0.98682,2e-05,1.89404]
[1778928771811,39.27,77932.01,0.0,-0.98683,2e-05,1.89317]
[1778928772528,39.27,77932.01,0.0,-0.98683,2e-05,1.89317]
[1778928772563,39.27,77932.01,0.0,-0.98683,2e-05,1.89317]
[1778928772572,39.27,77930.47,0.0,-0.98686,2e-05,1.89019]
[1778928778466,39.27,77929.79,0.0,-0.98687,2e-05,1.88887]
[1778928778948,39.27,77929.79,0.0,-0.98687,2e-05,1.88887]
[1778928779061,39.27,77929.79,0.0,-0.98687,2e-05,1.88887]
[1778928784508,39.27,77929.29,0.0,-0.98687,2e-05,1.8879]
[1778928785592,39.27,77929.29,0.0,-0.98687,2e-05,1.8879]
[1778928785818,39.27,77928.75,0.0,-0.98688,2e-05,1.88686]
[1778928785842,39.27,77928.75,0.0,-0.98688,2e-05,1.88686]
[1778928786065,39.27,77928.75,0.0,-0.98688,2e-05,1.88686]
[1778928786522,39.27,77928.67,0.0,-0.98688,2e-05,1.8867]
[1778928791557,39.27,77926.89,0.0,-0.98691,2e-05,1.88327]
[1778928792281,39.27,77926.89,0.0,-0.98691,2e-05,1.88327]
[1778928792309,39.27,77926.89,0.0,-0.98691,2e-05,1.88327]
[1778928792564,39.27,77923.82,0.0,-0.98696,2e-05,1.87735]
[1778928797603,39.27,77924.38,0.0,-0.98695,2e-05,1.87842]
[1778928802638,39.27,77923.93,0.0,-0.98696,2e-05,1.87756]
[1778928806666,39.27,77920.64,0.0,-0.98701,2e-05,1.87123]
[1778928807514,39.27,77920.64,0.0,-0.98701,2e-05,1.87123]
[1778928807561,39.27,77920.64,0.0,-0.98701,2e-05,1.87123]
[1778928808326,39.27,77919.96,0.0,-0.98702,2e-05,1.86992]
[1778928808569,39.27,77919.96,0.0,-0.98702,2e-05,1.86992]
[1778928808680,39.27,77918.54,0.0,-0.98704,2e-05,1.8672]
[1778928812023,39.27,77918.61,0.0,-0.98705,2e-05,1.86526]
[1778928812059,39.27,77918.61,0.0,-0.98705,2e-05,1.86526]
[1778928816736,39.27,77900.05,0.0,-0.98733,1e-05,1.82996]
[1778928818137,39.27,77900.05,0.0,-0.98733,1e-05,1.82996]
[1778928818312,39.27,77900.05,0.0,-0.98733,1e-05,1.82996]
[1778928818391,39.27,77898.53,0.0,-0.98735,1e-05,1.82709]
[1778928818752,39.27,77898.53,0.0,-0.98735,1e-05,1.82709]
[1778928818810,39.27,77898.53,0.0,-0.98735,1e-05,1.82709]
[1778928818853,39.27,77897.29,0.0,-0.98737,1e-05,1.82475]
[1778928827854,39.27,77896.46,0.0,-0.98738,1e-05,1.82319]
[1778928832771,39.27,77895.45,0.0,-0.9874,1e-05,1.82129]
[1778928832808,39.27,77895.45,0.0,-0.9874,1e-05,1.82129]
[1778928834862,39.27,77891.92,0.0,-0.98745,1e-05,1.81466]
[1778928837819,39.27,77891.54,0.0,-0.98746,1e-05,1.81395]
[1778928838061,39.27,77891.54,0.0,-0.98746,1e-05,1.81395]
[1778928838146,39.27,77891.54,0.0,-0.98746,1e-05,1.81395]
[1778928838310,39.27,77891.54,0.0,-0.98746,1e-05,1.81395]
[1778928838318,39.27,77891.78,0.0,-0.98745,1e-05,1.8144]
[1778928843925,39.27,77889.91,0.0,-0.98748,1e-05,1.8109]
[1778928848961,39.27,77887.53,0.0,-0.98752,1e-05,1.80644]
[1778928853997,39.27,77887.63,0.0,-0.98751,1e-05,1.80663]
[1778928859195,39.27,77887.61,0.0,-0.98751,1e-05,1.80659]
[1778928859309,39.27,77887.61,0.0,-0.98751,1e-05,1.80659]
[1778928867088,39.27,77889.73,0.0,-0.98748,1e-05,1.81056]
[1778928871390,39.27,77889.66,0.0,-0.98748,1e-05,1.81043]
[1778928871573,39.27,77889.66,0.0,-0.98748,1e-05,1.81043]
[1778928871663,39.27,77889.76,0.0,-0.9875,1e-05,1.80858]
[1778928873043,39.27,77889.76,0.0,-0.9875,1e-05,1.80858]
[1778928873058,39.27,77889.76,0.0,-0.9875,1e-05,1.80858]
[1778928880125,39.27,77889.35,0.0,-0.9875,1e-05,1.80781]
[1778928880308,39.27,77889.35,0.0,-0.9875,1e-05,1.80781]
[1778928881155,39.27,77890.09,0.0,-0.98749,1e-05,1.8092]
[1778928881310,39.27,77890.09,0.0,-0.98749,1e-05,1.8092]
[1778928881411,39.27,77889.47,0.0,-0.9875,1e-05,1.80804]
[1778928887231,39.27,77889.35,0.0,-0.9875,1e-05,1.80781]
[1778928892266,39.27,77889.85,0.0,-0.98749,1e-05,1.80875]
[1778928897301,39.27,77889.73,0.0,-0.9875,1e-05,1.80852]
[1778928905357,39.27,77887.24,0.0,-0.98753,1e-05,1.80387]
[1778928910392,39.27,77887.5,0.0,-0.98753,1e-05,1.80436]
[1778928915427,39.27,77889.18,0.0,-0.9875,1e-05,1.8075]
[1778928917441,39.27,77901.05,0.0,-0.98733,1e-05,1.82979]
[1778928918448,39.27,77910.25,0.0,-0.98719,2e-05,1.84723]
[1778928919455,39.27,77911.35,0.0,-0.98717,2e-05,1.84932]
[1778928923483,39.27,77914.44,0.0,-0.98713,2e-05,1.85521]
[1778928928526,39.27,77917.3,0.0,-0.98708,2e-05,1.86067]
[1778928931547,39.27,77919.4,0.0,-0.98707,2e-05,1.86262]
[1778928934828,39.27,77920.12,0.0,-0.98706,2e-05,1.864]
[1778928938059,39.27,77922.0,0.0,-0.98703,2e-05,1.8676]
[1778928939589,39.27,77921.91,0.0,-0.98703,2e-05,1.86743]
[1778928939808,39.27,77921.91,0.0,-0.98703,2e-05,1.86743]
[1778928939603,39.27,77922.41,0.0,-0.98702,2e-05,1.86839]
[1778928944642,39.27,77924.99,0.0,-0.98698,2e-05,1.87334]
[1778928946500,39.27,77926.34,0.0,-0.98696,2e-05,1.87594]
[1778928946562,39.27,77926.34,0.0,-0.98696,2e-05,1.87594]
[1778928952698,39.27,77925.21,0.0,-0.98698,2e-05,1.87377]
[1778928953629,39.27,77925.21,0.0,-0.98698,2e-05,1.87377]
[1778928953812,39.27,77925.21,0.0,-0.98698,2e-05,1.87377]
[1778928953705,39.27,77926.89,0.0,-0.98695,2e-05,1.877]
[1778928954704,39.27,77926.89,0.0,-0.98695,2e-05,1.877]
[1778928954811,39.27,77926.89,0.0,-0.98695,2e-05,1.877]
[1778928960754,39.27,77928.73,0.0,-0.98692,2e-05,1.88055]
[1778928961403,39.27,77928.73,0.0,-0.98692,2e-05,1.88055]
[1778928961560,39.27,77928.73,0.0,-0.98692,2e-05,1.88055]
[1778928961761,39.27,77923.63,0.0,-0.987,2e-05,1.87073]
[1778928962768,39.27,77932.37,0.0,-0.98687,2e-05,1.88758]
[1778928963775,39.27,77932.93,0.0,-0.98686,2e-05,1.88866]
[1778928964290,39.27,77932.93,0.0,-0.98686,2e-05,1.88866]
[1778928964311,39.27,77932.93,0.0,-0.98686,2e-05,1.88866]
[1778928968821,39.27,77930.38,0.0,-0.9869,2e-05,1.88373]
[1778928969061,39.27,77930.01,0.0,-0.9869,2e-05,1.88302]
[1778928969122,39.27,77930.01,0.0,-0.9869,2e-05,1.88302]
[1778928969311,39.27,77930.01,0.0,-0.9869,2e-05,1.88302]
[1778928969817,39.27,77930.09,0.0,-0.9869,2e-05,1.88317]
[1778928974852,39.27,77933.4,0.0,-0.98685,2e-05,1.88957]
[1778928975896,39.27,77935.79,0.0,-0.98682,2e-05,1.89421]
[1778928976063,39.27,77935.79,0.0,-0.98682,2e-05,1.89421]
[1778928976654,39.27,77935.79,0.0,-0.98682,2e-05,1.89421]
[1778928976811,39.27,77935.79,0.0,-0.98682,2e-05,1.89421]
[1778928976866,39.27,77936.18,0.0,-0.98681,2e-05,1.89496]
[1778928977874,39.27,77933.62,0.0,-0.98685,2e-05,1.89]
[1778928982908,39.27,77934.35,0.0,-0.98684,2e-05,1.89142]
[1778928991971,39.27,77935.84,0.0,-0.98683,2e-05,1.89221]
[1778928993660,39.27,77935.84,0.0,-0.98683,2e-05,1.89221]
[1778928993813,39.27,77935.84,0.0,-0.98683,2e-05,1.89221]
[1778928993811,39.27,77935.66,0.0,-0.98683,2e-05,1.89186]
[1778928994589,39.27,77935.66,0.0,-0.98683,2e-05,1.89186]
[1778928994810,39.27,77935.66,0.0,-0.98683,2e-05,1.89186]
[1778928994661,39.27,77935.86,0.0,-0.98683,2e-05,1.89224]
[1778929000027,39.27,77935.82,0.0,-0.98683,2e-05,1.89217]
[1778929004612,39.27,77936.0,0.0,-0.98683,2e-05,1.89252]
[1778929004810,39.27,77936.0,0.0,-0.98683,2e-05,1.89252]
[1778929004847,39.27,77936.24,0.0,-0.98682,2e-05,1.89298]
[1778929005510,39.27,77936.24,0.0,-0.98682,2e-05,1.89298]
[1778929005561,39.27,77936.24,0.0,-0.98682,2e-05,1.89298]
[1778929010975,39.27,77937.89,0.0,-0.9868,2e-05,1.89618]
[1778929011060,39.27,77937.89,0.0,-0.9868,2e-05,1.89618]
[1778929011172,39.27,77937.89,0.0,-0.9868,2e-05,1.89618]
[1778929011313,39.27,77937.89,0.0,-0.9868,2e-05,1.89618]
[1778929011325,39.27,77938.32,0.0,-0.98679,2e-05,1.89702]
[1778929017146,39.27,77943.52,0.0,-0.98671,2e-05,1.90714]
[1778929021642,39.27,77944.76,0.0,-0.98669,2e-05,1.90956]
[1778929021808,39.27,77944.76,0.0,-0.98669,2e-05,1.90956]
[1778929021855,39.27,77944.62,0.0,-0.98669,2e-05,1.90929]
[1778929022584,39.27,77944.62,0.0,-0.98669,2e-05,1.90929]
[1778929022810,39.27,77944.62,0.0,-0.98669,2e-05,1.90929]
[1778929028657,39.27,77944.37,0.0,-0.9867,2e-05,1.9088]
[1778929028809,39.27,77944.37,0.0,-0.9867,2e-05,1.9088]
[1778929028910,39.27,77944.03,0.0,-0.9867,2e-05,1.90814]
[1778929029015,39.27,77944.03,0.0,-0.9867,2e-05,1.90814]
[1778929029059,39.27,77944.03,0.0,-0.9867,2e-05,1.90814]
[1778929030237,39.27,77947.32,0.0,-0.98665,2e-05,1.91457]
[1778929035273,39.27,77949.25,0.0,-0.98662,2e-05,1.91835]
[1778929035310,39.27,77949.25,0.0,-0.98662,2e-05,1.91835]
[1778929035462,39.27,77949.4,0.0,-0.98662,2e-05,1.91864]
[1778929036234,39.27,77949.4,0.0,-0.98662,2e-05,1.91864]
[1778929036311,39.27,77949.4,0.0,-0.98662,2e-05,1.91864]
[1778929037286,39.27,77954.34,0.0,-0.98654,2e-05,1.92835]
[1778929038293,39.27,77950.86,0.0,-0.9866,2e-05,1.92151]
[1778929039395,39.27,77950.86,0.0,-0.9866,2e-05,1.92151]
[1778929039562,39.27,77950.86,0.0,-0.9866,2e-05,1.92151]
[1778929039612,39.27,77949.15,0.0,-0.98662,2e-05,1.91815]
[1778929039961,39.27,77949.15,0.0,-0.98662,2e-05,1.91815]
[1778929040060,39.27,77949.15,0.0,-0.98662,2e-05,1.91815]
[1778929043328,39.27,77944.97,0.0,-0.98669,2e-05,1.90997]
[1778929044641,39.27,77944.97,0.0,-0.98669,2e-05,1.90997]
[1778929044809,39.27,77944.97,0.0,-0.98669,2e-05,1.90997]
[1778929044909,39.27,77939.01,0.0,-0.98678,2e-05,1.89836]
[1778929045342,39.27,77936.81,0.0,-0.98681,2e-05,1.89409]
[1778929046232,39.27,77936.81,0.0,-0.98681,2e-05,1.89409]
[1778929046312,39.27,77936.81,0.0,-0.98681,2e-05,1.89409]
[1778929051384,39.27,77936.49,0.0,-0.98683,2e-05,1.89137]
[1778929054667,39.27,77937.33,0.0,-0.98682,2e-05,1.893]
[1778929054809,39.27,77937.33,0.0,-0.98682,2e-05,1.893]
[1778929054910,39.27,77928.31,0.0,-0.98696,2e-05,1.87556]
[1778929055799,39.27,77928.31,0.0,-0.98696,2e-05,1.87556]
[1778929055812,39.27,77928.31,0.0,-0.98696,2e-05,1.87556]
[1778929055874,39.27,77926.7,0.0,-0.98698,2e-05,1.87246]
[1778929061455,39.27,77929.48,0.0,-0.98694,2e-05,1.87782]
[1778929066747,39.27,77929.77,0.0,-0.98694,2e-05,1.87838]
[1778929066809,39.27,77929.77,0.0,-0.98694,2e-05,1.87838]
[1778929066848,39.27,77929.84,0.0,-0.98694,2e-05,1.87851]
[1778929068051,39.27,77929.48,0.0,-0.98694,2e-05,1.87782]
[1778929068059,39.27,77929.48,0.0,-0.98694,2e-05,1.87782]
[1778929073539,39.27,77929.9,0.0,-0.98693,2e-05,1.87863]
[1778929077639,39.27,77929.66,0.0,-0.98694,2e-05,1.87816]
[1778929077810,39.27,77929.66,0.0,-0.98694,2e-05,1.87816]
[1778929077879,39.27,77930.71,0.0,-0.98692,2e-05,1.88019]
[1778929078774,39.27,77930.71,0.0,-0.98692,2e-05,1.88019]
[1778929078810,39.27,77930.71,0.0,-0.98692,2e-05,1.88019]
[1778929083235,39.27,77928.95,0.0,-0.98695,2e-05,1.87679]
[1778929083308,39.27,77928.95,0.0,-0.98695,2e-05,1.87679]
[1778929083609,39.27,77922.21,0.0,-0.98705,2e-05,1.86384]
[1778929084603,39.27,77922.21,0.0,-0.98705,2e-05,1.86384]
[1778929084811,39.27,77922.21,0.0,-0.98705,2e-05,1.86384]
[1778929090658,39.27,77920.76,0.0,-0.98707,2e-05,1.86107]
[1778929092647,39.27,77920.69,0.0,-0.98707,2e-05,1.86093]
[1778929092807,39.27,77920.69,0.0,-0.98707,2e-05,1.86093]
[1778929092908,39.27,77919.91,0.0,-0.98709,2e-05,1.85944]
[1778929093685,39.27,77916.57,0.0,-0.98714,2e-05,1.85306]
[1778929095123,39.27,77915.55,0.0,-0.98715,2e-05,1.85112]
[1778929095309,39.27,77915.55,0.0,-0.98715,2e-05,1.85112]
[1778929100734,39.27,77915.38,0.0,-0.98715,2e-05,1.85079]
[1778929102068,39.27,77915.38,0.0,-0.98715,2e-05,1.85079]
[1778929102308,39.27,77915.38,0.0,-0.98715,2e-05,1.85079]
[1778929102749,39.27,77914.94,0.0,-0.98716,2e-05,1.84995]
[1778929103659,39.27,77914.94,0.0,-0.98716,2e-05,1.84995]
[1778929103810,39.27,77914.94,0.0,-0.98716,2e-05,1.84995]
[1778929109797,39.27,77915.72,0.0,-0.98715,2e-05,1.85144]
[1778929111212,39.27,77916.54,0.0,-0.98714,2e-05,1.853]
[1778929111308,39.27,77916.54,0.0,-0.98714,2e-05,1.853]
[1778929111811,39.27,77915.76,0.0,-0.98716,2e-05,1.84945]
[1778929113384,39.27,77915.5,0.0,-0.98717,2e-05,1.84895]
[1778929113559,39.27,77915.5,0.0,-0.98717,2e-05,1.84895]
[1778929118862,39.27,77916.72,0.0,-0.98715,2e-05,1.85128]
[1778929123895,39.27,77922.39,0.0,-0.98706,2e-05,1.86211]
[1778929124049,39.27,77922.39,0.0,-0.98706,2e-05,1.86211]
[1778929124061,39.27,77922.39,0.0,-0.98706,2e-05,1.86211]
[1778929126059,39.27,77922.23,0.0,-0.98707,2e-05,1.8618]
[1778929126916,39.27,77922.57,0.0,-0.98706,2e-05,1.86246]
[1778929131951,39.27,77922.07,0.0,-0.98707,2e-05,1.8615]
[1778929132958,39.27,77926.56,0.0,-0.987,2e-05,1.87011]
[1778929137993,39.27,77927.23,0.0,-0.98699,2e-05,1.8714]
[1778929142275,39.27,77927.98,0.0,-0.98698,2e-05,1.87284]
[1778929142308,39.27,77927.98,0.0,-0.98698,2e-05,1.87284]
[1778929146058,39.27,77928.02,0.0,-0.98698,2e-05,1.87292]
[1778929147057,39.27,77928.59,0.0,-0.98697,2e-05,1.87401]
[1778929153101,39.27,77929.63,0.0,-0.98695,2e-05,1.87602]
[1778929154777,39.27,77929.63,0.0,-0.98695,2e-05,1.87602]
[1778929154812,39.27,77929.63,0.0,-0.98695,2e-05,1.87602]
[1778929160150,39.27,77929.16,0.0,-0.98696,2e-05,1.87511]
[1778929162863,39.27,77926.62,0.0,-0.987,2e-05,1.87023]
[1778929163059,39.27,77926.62,0.0,-0.987,2e-05,1.87023]
[1778929163638,39.27,77926.33,0.0,-0.987,2e-05,1.86967]
[1778929163808,39.27,77926.33,0.0,-0.987,2e-05,1.86967]
[1778929163909,39.27,77926.23,0.0,-0.987,2e-05,1.86948]
[1778929169222,39.27,77926.44,0.0,-0.987,2e-05,1.86988]
[1778929174257,39.27,77926.88,0.0,-0.98701,2e-05,1.86864]
[1778929176936,39.27,77928.1,0.0,-0.98699,2e-05,1.87099]
[1778929177060,39.27,77928.1,0.0,-0.98699,2e-05,1.87099]
[1778929181720,39.27,77930.2,0.0,-0.98696,2e-05,1.87503]
[1778929181813,39.27,77930.2,0.0,-0.98696,2e-05,1.87503]
[1778929181909,39.27,77930.01,0.0,-0.98696,2e-05,1.87466]
[1778929183319,39.27,77930.57,0.0,-0.98695,2e-05,1.87574]
[1778929183562,39.27,77930.57,0.0,-0.98695,2e-05,1.87574]
[1778929187883,39.27,77932.6,0.0,-0.98692,2e-05,1.87965]
[1778929188061,39.27,77932.6,0.0,-0.98692,2e-05,1.87965]
[1778929188364,39.27,77932.85,0.0,-0.98692,2e-05,1.88014]
[1778929188561,39.27,77932.85,0.0,-0.98692,2e-05,1.88014]
[1778929188662,39.27,77932.87,0.0,-0.98692,2e-05,1.88017]
[1778929194398,39.27,77932.69,0.0,-0.98692,2e-05,1.87983]
[1778929199433,39.27,77933.46,0.0,-0.98691,2e-05,1.88131]
[1778929201447,39.27,77944.27,0.0,-0.98674,2e-05,1.90228]
[1778929202454,39.27,77947.69,0.0,-0.98669,2e-05,1.90895]
[1778929203461,39.27,77953.59,0.0,-0.9866,2e-05,1.9205]
[1778929205475,39.27,77960.32,0.0,-0.98649,2e-05,1.93374]
[1778929206483,39.27,77975.44,0.0,-0.98625,2e-05,1.96376]
[1778929207490,39.27,77981.23,0.0,-0.98616,2e-05,1.97535]
[1778929209504,39.27,77991.77,0.0,-0.98599,2e-05,1.99659]
[1778929210511,39.27,77995.63,0.0,-0.98592,2e-05,2.00442]
[1778929214539,39.27,77999.97,0.0,-0.98585,2e-05,2.01324]
[1778929216553,39.27,78004.61,0.0,-0.98578,2e-05,2.02271]
[1778929219574,39.27,78010.17,0.0,-0.98568,2e-05,2.0341]
[1778929223602,39.27,78016.34,0.0,-0.98558,2e-05,2.0468]
[1778929228413,39.27,78018.61,0.0,-0.98554,2e-05,2.05149]
[1778929228483,39.27,78018.61,0.0,-0.98554,2e-05,2.05149]
[1778929232666,39.27,78023.63,0.0,-0.98547,2e-05,2.05966]
[1778929234527,39.27,78023.4,0.0,-0.98548,2e-05,2.05918]
[1778929234680,39.27,78035.03,0.0,-0.98528,2e-05,2.08341]
[1778929235687,39.27,78040.54,0.0,-0.98519,2e-05,2.09496]
[1778929236694,39.27,78036.79,0.0,-0.98525,2e-05,2.08709]
[1778929237702,39.27,78032.66,0.0,-0.98532,2e-05,2.07845]
[1778929238544,39.27,78032.66,0.0,-0.98532,2e-05,2.07845]
[1778929240722,39.27,78037.49,0.0,-0.98524,2e-05,2.08856]
[1778929244750,39.27,78045.7,0.0,-0.9851,2e-05,2.10583]
[1778929245757,39.27,78052.5,0.0,-0.98498,2e-05,2.12021]
[1778929246764,39.27,78056.8,0.0,-0.98491,2e-05,2.12935]
[1778929247771,39.27,78048.37,0.0,-0.98505,2e-05,2.11147]
[1778929248778,39.27,78049.04,0.0,-0.98504,2e-05,2.11288]
[1778929251552,39.27,78050.56,0.0,-0.98502,2e-05,2.1161]
[1778929251561,39.27,78050.56,0.0,-0.98502,2e-05,2.1161]
[1778929255694,39.27,78053.86,0.0,-0.98496,2e-05,2.1231]
[1778929255811,39.27,78053.86,0.0,-0.98496,2e-05,2.1231]
[1778929257902,39.27,78048.58,0.0,-0.98505,2e-05,2.11191]
[1778929259404,39.27,78046.55,0.0,-0.98509,2e-05,2.10762]
[1778929259558,39.27,78046.55,0.0,-0.98509,2e-05,2.10762]
[1778929260923,39.27,78040.38,0.0,-0.98519,2e-05,2.09463]
[1778929261930,39.27,78036.32,0.0,-0.98526,2e-05,2.08611]
[1778929262752,39.27,78036.32,0.0,-0.98526,2e-05,2.08611]
[1778929262814,39.27,78036.32,0.0,-0.98526,2e-05,2.08611]
[1778929264951,39.27,78040.05,0.0,-0.9852,2e-05,2.09393]
[1778929266315,39.27,78041.56,0.0,-0.98517,2e-05,2.09711]
[1778929266564,39.27,78041.56,0.0,-0.98517,2e-05,2.09711]
[1778929266965,39.27,78035.28,0.0,-0.98528,2e-05,2.08393]
[1778929268980,39.27,78032.66,0.0,-0.98532,2e-05,2.07845]
[1778929269329,39.27,78032.66,0.0,-0.98532,2e-05,2.07845]
[1778929269559,39.27,78032.66,0.0,-0.98532,2e-05,2.07845]
[1778929269987,39.27,78032.41,0.0,-0.98533,2e-05,2.07793]
[1778929273008,39.27,78024.41,0.0,-0.98546,2e-05,2.06128]
[1778929274078,39.27,78024.41,0.0,-0.98546,2e-05,2.06128]
[1778929274309,39.27,78022.63,0.0,-0.98549,2e-05,2.05759]
[1778929276748,39.27,78022.27,0.0,-0.9855,2e-05,2.05684]
[1778929276809,39.27,78022.27,0.0,-0.9855,2e-05,2.05684]
[1778929277036,39.27,78021.56,0.0,-0.98551,2e-05,2.05537]
[1778929278045,39.27,78018.6,0.0,-0.98556,2e-05,2.04925]
[1778929279050,39.27,78014.07,0.0,-0.98563,2e-05,2.03991]
[1778929281537,39.27,78013.1,0.0,-0.98565,2e-05,2.03791]
[1778929281561,39.27,78013.1,0.0,-0.98565,2e-05,2.03791]
[1778929282071,39.27,78016.66,0.0,-0.98559,2e-05,2.04525]
[1778929287106,39.27,78014.51,0.0,-0.98563,2e-05,2.04082]
[1778929288113,39.27,78019.24,0.0,-0.98555,2e-05,2.05057]
[1778929288337,39.27,78019.24,0.0,-0.98555,2e-05,2.05057]
[1778929288563,39.27,78019.24,0.0,-0.98555,2e-05,2.05057]
[1778929290127,39.27,78026.0,0.0,-0.98543,2e-05,2.06458]
[1778929291042,39.27,78026.0,0.0,-0.98543,2e-05,2.06458]
[1778929291058,39.27,78026.0,0.0,-0.98543,2e-05,2.06458]
[1778929291905,39.27,78027.55,0.0,-0.98542,2e-05,2.06557]
[1778929292062,39.27,78027.55,0.0,-0.98542,2e-05,2.06557]
[1778929292141,39.27,78027.9,0.0,-0.98542,2e-05,2.0663]
[1778929295540,39.27,78030.45,0.0,-0.98537,2e-05,2.07161]
[1778929295561,39.27,78030.45,0.0,-0.98537,2e-05,2.07161]
[1778929297176,39.27,78025.25,0.0,-0.98546,2e-05,2.0608]
[1778929298183,39.27,78023.75,0.0,-0.98549,2e-05,2.05769]
[1778929298242,39.27,78023.75,0.0,-0.98549,2e-05,2.05769]
[1778929298308,39.27,78023.75,0.0,-0.98549,2e-05,2.05769]
[1778929299190,39.27,78027.9,0.0,-0.98542,2e-05,2.0663]
[1778929299532,39.27,78027.9,0.0,-0.98542,2e-05,2.0663]
[1778929299564,39.27,78027.9,0.0,-0.98542,2e-05,2.0663]
[1778929300197,39.27,78028.26,0.0,-0.98541,2e-05,2.06705]
[1778929301876,39.27,78025.54,0.0,-0.98546,2e-05,2.0614]
[1778929302065,39.27,78025.54,0.0,-0.98546,2e-05,2.0614]
[1778929306420,39.27,78024.27,0.0,-0.98548,2e-05,2.05876]
[1778929306533,39.27,78024.27,0.0,-0.98548,2e-05,2.05876]
[1778929306629,39.27,78019.86,0.0,-0.98555,2e-05,2.04964]
[1778929307246,39.27,78015.19,0.0,-0.98563,2e-05,2.04001]
[1778929310601,39.27,78014.06,0.0,-0.98565,2e-05,2.03768]
[1778929310813,39.27,78014.06,0.0,-0.98565,2e-05,2.03768]
[1778929310839,39.27,78013.99,0.0,-0.98565,2e-05,2.03754]
[1778929313877,39.27,78013.79,0.0,-0.98565,2e-05,2.03713]
[1778929314063,39.27,78013.79,0.0,-0.98565,2e-05,2.03713]
[1778929320337,39.27,78012.54,0.0,-0.98567,2e-05,2.03456]
[1778929321639,39.27,78012.54,0.0,-0.98567,2e-05,2.03456]
[1778929321809,39.27,78012.54,0.0,-0.98567,2e-05,2.03456]
[1778929321878,39.27,78019.13,0.0,-0.98556,2e-05,2.04813]
[1778929323358,39.27,78026.13,0.0,-0.98545,2e-05,2.06262]
[1778929324941,39.27,78026.13,0.0,-0.98545,2e-05,2.06262]
[1778929325060,39.27,78026.13,0.0,-0.98545,2e-05,2.06262]
[1778929325161,39.27,78027.39,0.0,-0.98543,2e-05,2.06524]
[1778929328851,39.27,78027.14,0.0,-0.98543,2e-05,2.06472]
[1778929329060,39.27,78027.14,0.0,-0.98543,2e-05,2.06472]
[1778929336449,39.27,78034.24,0.0,-0.98531,2e-05,2.07952]
[1778929337456,39.27,78037.62,0.0,-0.98525,2e-05,2.08659]
[1778929338463,39.27,78041.8,0.0,-0.98518,2e-05,2.09536]
[1778929341201,39.27,78045.12,0.0,-0.98513,2e-05,2.10235]
[1778929342132,39.27,78045.12,0.0,-0.98513,2e-05,2.10235]
[1778929342160,39.27,78043.26,0.0,-0.98516,2e-05,2.09843]
[1778929342308,39.27,78043.26,0.0,-0.98516,2e-05,2.09843]
[1778929342563,39.27,78043.26,0.0,-0.98516,2e-05,2.09843]
[1778929344505,39.27,78036.79,0.0,-0.98527,2e-05,2.08485]
[1778929345513,39.27,78030.86,0.0,-0.98537,2e-05,2.07246]
[1778929347526,39.27,78027.69,0.0,-0.98542,2e-05,2.06586]
[1778929348621,39.27,78027.69,0.0,-0.98542,2e-05,2.06586]
[1778929348809,39.27,78027.69,0.0,-0.98542,2e-05,2.06586]
[1778929348834,39.27,78026.15,0.0,-0.98545,2e-05,2.06266]
[1778929349497,39.27,78026.15,0.0,-0.98545,2e-05,2.06266]
[1778929349562,39.27,78026.15,0.0,-0.98545,2e-05,2.06266]
[1778929349598,39.27,78022.95,0.0,-0.9855,2e-05,2.05603]
[1778929355582,39.27,78021.14,0.0,-0.98555,2e-05,2.05006]
[1778929358114,39.27,78020.82,0.0,-0.98555,2e-05,2.0494]
[1778929358215,39.27,78020.79,0.0,-0.98555,2e-05,2.04934]
[1778929358298,39.27,78020.79,0.0,-0.98555,2e-05,2.04934]
[1778929358310,39.27,78020.79,0.0,-0.98555,2e-05,2.04934]
[1778929363638,39.27,78022.08,0.0,-0.98553,2e-05,2.05201]
[1778929367666,39.27,78018.64,0.0,-0.98559,2e-05,2.0449]
[1778929368674,39.27,78014.18,0.0,-0.98566,2e-05,2.03572]
[1778929371030,39.27,78014.45,0.0,-0.98566,2e-05,2.03627]
[1778929371060,39.27,78014.45,0.0,-0.98566,2e-05,2.03627]
[1778929371219,39.27,78014.45,0.0,-0.98566,2e-05,2.03627]
[1778929371161,39.27,78014.12,0.0,-0.98566,2e-05,2.0356]
[1778929371309,39.27,78014.12,0.0,-0.98566,2e-05,2.0356]
[1778929376730,39.27,78014.44,0.0,-0.98566,2e-05,2.03625]
[1778929379751,39.27,78010.9,0.0,-0.98572,2e-05,2.02899]
[1778929381299,39.27,78010.9,0.0,-0.98572,2e-05,2.02899]
[1778929381310,39.27,78010.39,0.0,-0.98572,2e-05,2.02794]
[1778929381622,39.27,78010.39,0.0,-0.98572,2e-05,2.02794]
[1778929381809,39.27,78010.39,0.0,-0.98572,2e-05,2.02794]
[1778929381895,39.27,78010.3,0.0,-0.98573,2e-05,2.02776]
[1778929387807,39.27,78013.33,0.0,-0.98568,2e-05,2.03397]
[1778929390250,39.27,78013.04,0.0,-0.98568,2e-05,2.03338]
[1778929390311,39.27,78013.04,0.0,-0.98568,2e-05,2.03338]
[1778929390563,39.27,78013.4,0.0,-0.98568,2e-05,2.03412]
[1778929390828,39.27,78017.49,0.0,-0.98561,2e-05,2.04253]
[1778929395238,39.27,78018.96,0.0,-0.98558,2e-05,2.04556]
[1778929395308,39.27,78018.96,0.0,-0.98558,2e-05,2.04556]
[1778929395863,39.27,78018.99,0.0,-0.98558,2e-05,2.04562]
[1778929397877,39.27,78023.38,0.0,-0.98551,2e-05,2.0547]
[1778929401478,39.27,78025.03,0.0,-0.98548,2e-05,2.05812]
[1778929401563,39.27,78025.03,0.0,-0.98548,2e-05,2.05812]
[1778929406940,39.27,78026.43,0.0,-0.98546,2e-05,2.06102]
[1778929411975,39.27,78023.35,0.0,-0.98552,2e-05,2.05242]
[1778929416379,39.27,78022.69,0.0,-0.98554,2e-05,2.05105]
[1778929416444,39.27,78022.69,0.0,-0.98554,2e-05,2.05105]
[1778929416564,39.27,78022.69,0.0,-0.98554,2e-05,2.05105]
[1778929417010,39.27,78022.66,0.0,-0.98554,2e-05,2.05099]
[1778929421182,39.27,78022.39,0.0,-0.98554,2e-05,2.05043]
[1778929421193,39.27,78022.39,0.0,-0.98554,2e-05,2.05043]
[1778929421311,39.27,78022.39,0.0,-0.98554,2e-05,2.05043]
[1778929421295,39.27,78023.02,0.0,-0.98553,2e-05,2.05173]
[1778929427082,39.27,78023.22,0.0,-0.98553,2e-05,2.05215]
[1778929433122,39.27,78022.67,0.0,-0.98554,2e-05,2.05101]
[1778929438161,39.27,78022.6,0.0,-0.98554,2e-05,2.05086]
[1778929439061,39.27,78022.6,0.0,-0.98554,2e-05,2.05086]
[1778929439240,39.27,78022.6,0.0,-0.98554,2e-05,2.05086]
[1778929439309,39.27,78022.6,0.0,-0.98554,2e-05,2.05086]
[1778929439342,39.27,78021.9,0.0,-0.98555,2e-05,2.04942]
[1778929445210,39.27,78021.14,0.0,-0.98556,2e-05,2.04785]
[1778929451252,39.27,78021.84,0.0,-0.98555,2e-05,2.04929]
[1778929455697,39.27,78022.78,0.0,-0.98553,2e-05,2.05124]
[1778929455762,39.27,78022.78,0.0,-0.98553,2e-05,2.05124]
[1778929455810,39.27,78022.78,0.0,-0.98553,2e-05,2.05124]
[1778929456287,39.27,78022.34,0.0,-0.98554,2e-05,2.05033]
[1778929461322,39.27,78020.92,0.0,-0.98556,2e-05,2.04739]
[1778929461835,39.27,78020.92,0.0,-0.98556,2e-05,2.04739]
[1778929461840,39.27,78020.92,0.0,-0.98556,2e-05,2.04739]
[1778929462070,39.27,78020.92,0.0,-0.98556,2e-05,2.04739]
[1778929462329,39.27,78021.62,0.0,-0.98555,2e-05,2.04884]
[1778929467364,39.27,78020.5,0.0,-0.98557,2e-05,2.04653]
[1778929472400,39.27,78020.75,0.0,-0.98558,2e-05,2.04483]
[1778929478131,39.27,78020.97,0.0,-0.98558,2e-05,2.04528]
[1778929478309,39.27,78020.97,0.0,-0.98558,2e-05,2.04528]
[1778929478142,39.27,78020.97,0.0,-0.98558,2e-05,2.04528]
[1778929483477,39.27,78020.42,0.0,-0.98559,2e-05,2.04415]
[1778929488515,39.27,78020.5,0.0,-0.98559,2e-05,2.04431]
[1778929490154,39.27,78020.5,0.0,-0.98559,2e-05,2.04431]
[1778929490195,39.27,78020.5,0.0,-0.98559,2e-05,2.04431]
[1778929490311,39.27,78020.5,0.0,-0.98559,2e-05,2.04431]
[1778929490410,39.27,78021.4,0.0,-0.98557,2e-05,2.04617]
[1778929495561,39.27,78021.86,0.0,-0.98556,2e-05,2.04712]
[1778929498584,39.27,78027.79,0.0,-0.98546,2e-05,2.05939]
[1778929500446,39.27,78029.25,0.0,-0.98544,2e-05,2.06242]
[1778929500527,39.27,78029.25,0.0,-0.98544,2e-05,2.06242]
[1778929500563,39.27,78029.25,0.0,-0.98544,2e-05,2.06242]
[1778929500598,39.27,78028.46,0.0,-0.98545,2e-05,2.06078]
[1778929501605,39.27,78024.53,0.0,-0.98552,2e-05,2.05264]
[1778929503619,39.27,78020.56,0.0,-0.98559,2e-05,2.04443]
[1778929504691,39.27,78020.56,0.0,-0.98559,2e-05,2.04443]
[1778929504763,39.27,78020.56,0.0,-0.98559,2e-05,2.04443]
[1778929504813,39.27,78020.56,0.0,-0.98559,2e-05,2.04443]
[1778929504892,39.27,78020.72,0.0,-0.98558,2e-05,2.04476]
[1778929510671,39.27,78022.81,0.0,-0.98555,2e-05,2.04908]
[1778929513692,39.27,78017.27,0.0,-0.98564,2e-05,2.03766]
[1778929517933,39.27,78016.82,0.0,-0.98565,2e-05,2.03673]
[1778929517987,39.27,78016.82,0.0,-0.98565,2e-05,2.03673]
[1778929518061,39.27,78016.82,0.0,-0.98565,2e-05,2.03673]
[1778929518160,39.27,78015.36,0.0,-0.98567,2e-05,2.03373]
[1778929523763,39.27,78014.76,0.0,-0.98568,2e-05,2.0325]
[1778929524553,39.27,78014.76,0.0,-0.98568,2e-05,2.0325]
[1778929524561,39.27,78014.76,0.0,-0.98568,2e-05,2.0325]
[1778929524602,39.27,78014.76,0.0,-0.98568,2e-05,2.0325]
[1778929524811,39.27,78014.76,0.0,-0.98568,2e-05,2.0325]
[1778929524840,39.27,78014.95,0.0,-0.98568,2e-05,2.03289]
[1778929530812,39.27,78013.5,0.0,-0.9857,2e-05,2.02991]
[1778929534290,39.27,78013.1,0.0,-0.98572,2e-05,2.02689]
[1778929534314,39.27,78013.1,0.0,-0.98572,2e-05,2.02689]
[1778929534428,39.27,78013.1,0.0,-0.98572,2e-05,2.02689]
[1778929534389,39.27,78013.5,0.0,-0.98572,2e-05,2.02771]
[1778929534561,39.27,78013.5,0.0,-0.98572,2e-05,2.02771]
[1778929540882,39.27,78014.37,0.0,-0.9857,2e-05,2.02949]
[1778929547931,39.27,78013.54,0.0,-0.98572,2e-05,2.02779]
[1778929552966,39.27,78013.63,0.0,-0.98572,2e-05,2.02797]
[1778929554042,39.27,78013.63,0.0,-0.98572,2e-05,2.02797]
[1778929554060,39.27,78013.63,0.0,-0.98572,2e-05,2.02797]
[1778929554169,39.27,78013.63,0.0,-0.98572,2e-05,2.02797]
[1778929554310,39.27,78013.63,0.0,-0.98572,2e-05,2.02797]
[1778929554396,39.27,78013.67,0.0,-0.98572,2e-05,2.02806]
[1778929561022,39.27,78012.22,0.0,-0.98574,2e-05,2.02509]
[1778929562290,39.27,78012.22,0.0,-0.98574,2e-05,2.02509]
[1778929562311,39.27,78012.22,0.0,-0.98574,2e-05,2.02509]
[1778929562389,39.27,78012.2,0.0,-0.98574,2e-05,2.02504]
[1778929562505,39.27,78012.2,0.0,-0.98574,2e-05,2.02504]
[1778929562562,39.27,78012.2,0.0,-0.98574,2e-05,2.02504]
[1778929568071,39.27,78012.16,0.0,-0.98574,2e-05,2.02496]
[1778929573106,39.27,77997.72,0.0,-0.98598,2e-05,1.99556]
[1778929574113,39.27,77992.98,0.0,-0.98605,2e-05,1.98599]
[1778929575120,39.27,77999.02,0.0,-0.98596,2e-05,1.9982]
[1778929576701,39.27,78000.69,0.0,-0.98593,2e-05,2.00158]
[1778929576810,39.27,78000.69,0.0,-0.98593,2e-05,2.00158]
[1778929576847,39.27,78000.69,0.0,-0.98593,2e-05,2.00158]
[1778929577058,39.27,78000.69,0.0,-0.98593,2e-05,2.00158]
[1778929577134,39.27,78000.62,0.0,-0.98593,2e-05,2.00144]
[1778929582170,39.27,77998.84,0.0,-0.98596,2e-05,1.99783]
[1778929588213,39.27,77998.67,0.0,-0.98596,2e-05,1.99749]
[1778929590364,39.27,77999.19,0.0,-0.98595,2e-05,1.99854]
[1778929590382,39.27,77999.06,0.0,-0.98596,2e-05,1.99828]
[1778929590562,39.27,77999.06,0.0,-0.98596,2e-05,1.99828]
[1778929590872,39.27,77999.06,0.0,-0.98596,2e-05,1.99828]
[1778929591061,39.27,77999.06,0.0,-0.98596,2e-05,1.99828]
[1778929597277,39.27,77999.28,0.0,-0.98597,2e-05,1.99654]
[1778929602311,39.27,78001.46,0.0,-0.98593,2e-05,2.00096]
[1778929602604,39.27,78001.46,0.0,-0.98593,2e-05,2.00096]
[1778929602797,39.27,78001.46,0.0,-0.98593,2e-05,2.00096]
[1778929602811,39.27,78001.46,0.0,-0.98593,2e-05,2.00096]
[1778929603318,39.27,78001.01,0.0,-0.98594,2e-05,2.00005]
[1778929606376,39.27,77999.21,0.0,-0.98597,2e-05,1.9964]
[1778929606409,39.27,77998.7,0.0,-0.98598,2e-05,1.99537]
[1778929606565,39.27,77998.7,0.0,-0.98598,2e-05,1.99537]
[1778929606584,39.27,77998.7,0.0,-0.98598,2e-05,1.99537]
[1778929606815,39.27,77998.7,0.0,-0.98598,2e-05,1.99537]
[1778929612381,39.27,77999.0,0.0,-0.98597,2e-05,1.99597]
[1778929617416,39.27,77995.74,0.0,-0.98602,2e-05,1.98938]
[1778929618240,39.27,77995.74,0.0,-0.98602,2e-05,1.98938]
[1778929618316,39.27,77995.74,0.0,-0.98602,2e-05,1.98938]
[1778929618429,39.27,77995.74,0.0,-0.98602,2e-05,1.98938]
[1778929618530,39.27,77996.51,0.0,-0.98601,2e-05,1.99094]
[1778929618563,39.27,77996.51,0.0,-0.98601,2e-05,1.99094]
[1778929624582,39.27,77994.97,0.0,-0.98604,2e-05,1.98783]
[1778929624756,39.27,77994.97,0.0,-0.98604,2e-05,1.98783]
[1778929624811,39.27,77994.97,0.0,-0.98604,2e-05,1.98783]
[1778929625472,39.27,77994.42,0.0,-0.98605,2e-05,1.98672]
[1778929630511,39.27,77992.81,0.0,-0.98607,2e-05,1.98347]
[1778929630745,39.27,77992.81,0.0,-0.98607,2e-05,1.98347]
[1778929630812,39.27,77992.81,0.0,-0.98607,2e-05,1.98347]
[1778929631517,39.27,77987.52,0.0,-0.98616,2e-05,1.97283]
[1778929632125,39.27,77987.52,0.0,-0.98616,2e-05,1.97283]
[1778929632309,39.27,77987.52,0.0,-0.98616,2e-05,1.97283]
[1778929632524,39.27,77987.33,0.0,-0.98616,2e-05,1.97245]
[1778929637560,39.27,77988.31,0.0,-0.98614,2e-05,1.97442]
[1778929637685,39.27,77988.31,0.0,-0.98614,2e-05,1.97442]
[1778929637812,39.27,77988.31,0.0,-0.98614,2e-05,1.97442]
[1778929638566,39.27,77992.19,0.0,-0.98608,2e-05,1.98222]
[1778929642318,39.27,77993.53,0.0,-0.98606,2e-05,1.98492]
[1778929642511,39.27,77993.53,0.0,-0.98606,2e-05,1.98492]
[1778929642562,39.27,77993.53,0.0,-0.98606,2e-05,1.98492]
[1778929642461,39.27,78005.46,0.0,-0.98587,2e-05,2.00909]
[1778929642595,39.27,78009.07,0.0,-0.98581,2e-05,2.01645]
[1778929645616,39.27,78017.11,0.0,-0.98567,2e-05,2.03291]
[1778929647550,39.27,78017.11,0.0,-0.98567,2e-05,2.03291]
[1778929647564,39.27,78017.11,0.0,-0.98567,2e-05,2.03291]
[1778929646623,39.27,78018.76,0.0,-0.98565,2e-05,2.0363]
[1778929647797,39.27,78018.76,0.0,-0.98565,2e-05,2.0363]
[1778929647810,39.27,78018.76,0.0,-0.98565,2e-05,2.0363]
[1778929647841,39.27,78020.27,0.0,-0.98562,2e-05,2.03941]
[1778929653672,39.27,78022.54,0.0,-0.9856,2e-05,2.04187]
[1778929655664,39.27,78023.5,0.0,-0.98558,2e-05,2.04385]
[1778929655810,39.27,78023.5,0.0,-0.98558,2e-05,2.04385]
[1778929655868,39.27,78023.5,0.0,-0.98558,2e-05,2.04385]
[1778929656065,39.27,78023.5,0.0,-0.98558,2e-05,2.04385]
[1778929656091,39.27,78022.29,0.0,-0.9856,2e-05,2.04136]
[1778929656693,39.27,78029.51,0.0,-0.98548,2e-05,2.05628]
[1778929658302,39.27,78029.51,0.0,-0.98548,2e-05,2.05628]
[1778929658309,39.27,78029.51,0.0,-0.98548,2e-05,2.05628]
[1778929658355,39.27,78032.31,0.0,-0.98543,2e-05,2.06209]
[1778929659141,39.27,78032.31,0.0,-0.98543,2e-05,2.06209]
[1778929659311,39.27,78032.31,0.0,-0.98543,2e-05,2.06209]
[1778929659381,39.27,78029.82,0.0,-0.98548,2e-05,2.05693]
[1778929661728,39.27,78025.55,0.0,-0.98555,2e-05,2.04809]
[1778929663379,39.27,78025.55,0.0,-0.98555,2e-05,2.04809]
[1778929663567,39.27,78025.55,0.0,-0.98555,2e-05,2.04809]
[1778929667588,39.27,78027.46,0.0,-0.98552,2e-05,2.05204]
[1778929666763,39.27,78022.67,0.0,-0.9856,2e-05,2.04214]
[1778929667760,39.27,78022.67,0.0,-0.9856,2e-05,2.04214]
[1778929667813,39.27,78022.67,0.0,-0.9856,2e-05,2.04214]
[1778929667853,39.27,78020.01,0.0,-0.98564,2e-05,2.03666]
[1778929671352,39.27,78019.57,0.0,-0.98565,2e-05,2.03576]
[1778929671458,39.27,78019.57,0.0,-0.98565,2e-05,2.03576]
[1778929671562,39.27,78019.57,0.0,-0.98565,2e-05,2.03576]
[1778929671525,39.27,78016.88,0.0,-0.98569,2e-05,2.03023]
[1778929671798,39.27,78017.29,0.0,-0.98569,2e-05,2.03107]
[1778929676833,39.27,78014.74,0.0,-0.98573,2e-05,2.02584]
[1778929678740,39.27,78014.61,0.0,-0.98573,2e-05,2.02558]
[1778929678811,39.27,78014.61,0.0,-0.98573,2e-05,2.02558]
[1778929678847,39.27,78014.69,0.0,-0.98573,2e-05,2.02574]
[1778929680246,39.27,78014.69,0.0,-0.98573,2e-05,2.02574]
[1778929680309,39.27,78014.69,0.0,-0.98573,2e-05,2.02574]
[1778929680347,39.27,78019.12,0.0,-0.98565,2e-05,2.03483]
[1778929684115,39.27,78019.89,0.0,-0.98564,2e-05,2.03642]
[1778929684220,39.27,78019.89,0.0,-0.98564,2e-05,2.03642]
[1778929684310,39.27,78019.89,0.0,-0.98564,2e-05,2.03642]
[1778929684398,39.27,78023.36,0.0,-0.98558,2e-05,2.04356]
[1778929689924,39.27,78025.3,0.0,-0.98555,2e-05,2.04757]
[1778929690931,39.27,78027.53,0.0,-0.98551,2e-05,2.05218]
[1778929692167,39.27,78027.53,0.0,-0.98551,2e-05,2.05218]
[1778929692309,39.27,78027.53,0.0,-0.98551,2e-05,2.05218]
[1778929692545,39.27,78027.53,0.0,-0.98551,2e-05,2.05218]
[1778929692561,39.27,78027.53,0.0,-0.98551,2e-05,2.05218]
[1778929692560,39.27,78029.93,0.0,-0.98547,2e-05,2.05715]
[1778929696973,39.27,78033.7,0.0,-0.98541,2e-05,2.06498]
[1778929702009,39.27,78033.68,0.0,-0.98541,2e-05,2.06494]
[1778929704588,39.27,78033.59,0.0,-0.98541,2e-05,2.06475]
[1778929704594,39.27,78033.41,0.0,-0.98542,2e-05,2.06438]
[1778929704817,39.27,78033.41,0.0,-0.98542,2e-05,2.06438]
[1778929704930,39.27,78033.41,0.0,-0.98542,2e-05,2.06438]
[1778929705061,39.27,78033.41,0.0,-0.98542,2e-05,2.06438]
[1778929705160,39.27,78032.55,0.0,-0.98543,2e-05,2.06259]
[1778929709203,39.27,78031.83,0.0,-0.98544,2e-05,2.0611]
[1778929709310,39.27,78031.83,0.0,-0.98544,2e-05,2.0611]
[1778929709410,39.27,78031.06,0.0,-0.98546,2e-05,2.0595]
[1778929712014,39.27,78030.14,0.0,-0.98549,2e-05,2.05536]
[1778929712059,39.27,78030.14,0.0,-0.98549,2e-05,2.05536]
[1778929712115,39.27,78027.89,0.0,-0.98552,2e-05,2.0507]
[1778929718121,39.27,78026.02,0.0,-0.98556,2e-05,2.04684]
[1778929723551,39.27,78026.1,0.0,-0.98555,2e-05,2.047]
[1778929723570,39.27,78026.1,0.0,-0.98555,2e-05,2.047]
[1778929723705,39.27,78026.15,0.0,-0.98555,2e-05,2.04711]
[1778929723809,39.27,78026.15,0.0,-0.98555,2e-05,2.04711]
[1778929724163,39.27,78024.43,0.0,-0.98558,2e-05,2.04356]
[1778929726001,39.27,78023.46,0.0,-0.9856,2e-05,2.04155]
[1778929726060,39.27,78023.46,0.0,-0.9856,2e-05,2.04155]
[1778929730207,39.27,78019.0,0.0,-0.98567,2e-05,2.03238]
[1778929731204,39.27,78019.0,0.0,-0.98567,2e-05,2.03238]
[1778929731309,39.27,78019.0,0.0,-0.98567,2e-05,2.03238]
[1778929731634,39.27,78019.0,0.0,-0.98567,2e-05,2.03238]
[1778929731658,39.27,78018.53,0.0,-0.98568,2e-05,2.03141]
[1778929731810,39.27,78018.53,0.0,-0.98568,2e-05,2.03141]
[1778929735242,39.27,78016.08,0.0,-0.98572,2e-05,2.02638]
[1778929740277,39.27,78015.58,0.0,-0.98573,2e-05,2.02536]
[1778929744077,39.27,78015.82,0.0,-0.98572,2e-05,2.02585]
[1778929744310,39.27,78015.82,0.0,-0.98572,2e-05,2.02585]
[1778929746560,39.27,78015.82,0.0,-0.98572,2e-05,2.02585]
[1778929746660,39.27,78015.57,0.0,-0.98573,2e-05,2.02534]
[1778929751212,39.27,78013.52,0.0,-0.98576,2e-05,2.02114]
[1778929751309,39.27,78013.52,0.0,-0.98576,2e-05,2.02114]
[1778929756390,39.27,78013.39,0.0,-0.98576,2e-05,2.02088]
[1778929759226,39.27,78013.57,0.0,-0.98576,2e-05,2.02124]
[1778929759309,39.27,78013.57,0.0,-0.98576,2e-05,2.02124]
[1778929760945,39.27,78017.47,0.0,-0.9857,2e-05,2.02923]
[1778929761059,39.27,78017.47,0.0,-0.9857,2e-05,2.02923]
[1778929761426,39.27,78017.62,0.0,-0.98569,2e-05,2.02954]
[1778929765148,39.27,78017.83,0.0,-0.98569,2e-05,2.02997]
[1778929765309,39.27,78017.83,0.0,-0.98569,2e-05,2.02997]
[1778929766460,39.27,78021.17,0.0,-0.98564,2e-05,2.03684]
[1778929771495,39.27,78019.96,0.0,-0.98567,2e-05,2.03214]
[1778929772268,39.27,78019.96,0.0,-0.98567,2e-05,2.03214]
[1778929772308,39.27,78019.96,0.0,-0.98567,2e-05,2.03214]
[1778929774694,39.27,78021.79,0.0,-0.98564,2e-05,2.0359]
[1778929774808,39.27,78021.33,0.0,-0.98565,2e-05,2.03495]
[1778929775523,39.27,78021.25,0.0,-0.98565,2e-05,2.03479]
[1778929778071,39.27,78019.0,0.0,-0.98569,2e-05,2.03017]
[1778929778307,39.27,78019.0,0.0,-0.98569,2e-05,2.03017]
[1778929782572,39.27,78013.37,0.0,-0.98578,2e-05,2.01863]
[1778929786496,39.27,78013.64,0.0,-0.98578,2e-05,2.01919]
[1778929786565,39.27,78013.64,0.0,-0.98578,2e-05,2.01919]
[1778929786600,39.27,78014.13,0.0,-0.98577,2e-05,2.02019]
[1778929791635,39.27,78013.8,0.0,-0.98577,2e-05,2.01951]
[1778929796559,39.27,78013.4,0.0,-0.98578,2e-05,2.0187]
[1778929801705,39.27,78013.91,0.0,-0.98577,2e-05,2.01974]
[1778929805735,39.27,78017.02,0.0,-0.98572,2e-05,2.02611]
[1778929806370,39.27,78017.02,0.0,-0.98572,2e-05,2.02611]
[1778929806373,39.27,78017.02,0.0,-0.98572,2e-05,2.02611]
[1778929806573,39.27,78017.02,0.0,-0.98572,2e-05,2.02611]
[1778929806674,39.27,78017.02,0.0,-0.98572,2e-05,2.02611]
[1778929811777,39.27,78016.64,0.0,-0.98573,2e-05,2.02533]
[1778929816814,39.27,78016.13,0.0,-0.98573,2e-05,2.02428]
[1778929821849,39.27,78016.51,0.0,-0.98573,2e-05,2.02506]
[1778929823123,39.27,78016.51,0.0,-0.98573,2e-05,2.02506]
[1778929823243,39.27,78016.51,0.0,-0.98573,2e-05,2.02506]
[1778929823310,39.27,78016.51,0.0,-0.98573,2e-05,2.02506]
[1778929823344,39.27,78016.8,0.0,-0.98572,2e-05,2.02565]
[1778929829133,39.27,78016.27,0.0,-0.98573,2e-05,2.02457]
[1778929829184,39.27,78016.27,0.0,-0.98573,2e-05,2.02457]
[1778929829311,39.27,78016.27,0.0,-0.98573,2e-05,2.02457]
[1778929829413,39.27,78015.71,0.0,-0.98574,2e-05,2.02342]
[1778929831919,39.27,78017.91,0.0,-0.98572,2e-05,2.02572]
[1778929836954,39.27,78018.03,0.0,-0.98572,2e-05,2.02597]
[1778929841989,39.27,78018.51,0.0,-0.98571,2e-05,2.02695]
[1778929844707,39.27,78018.76,0.0,-0.98571,2e-05,2.02747]
[1778929844713,39.27,78018.76,0.0,-0.98571,2e-05,2.02747]
[1778929844737,39.27,78019.62,0.0,-0.98569,2e-05,2.02923]
[1778929844811,39.27,78019.62,0.0,-0.98569,2e-05,2.02923]
[1778929851056,39.27,78019.65,0.0,-0.98569,2e-05,2.02929]
[1778929858105,39.27,78019.3,0.0,-0.9857,2e-05,2.02857]
[1778929861798,39.27,78019.43,0.0,-0.98569,2e-05,2.02884]
[1778929861811,39.27,78019.43,0.0,-0.98569,2e-05,2.02884]
[1778929861981,39.27,78019.43,0.0,-0.98569,2e-05,2.02884]
[1778929862058,39.27,78019.43,0.0,-0.98569,2e-05,2.02884]
[1778929862133,39.27,78019.15,0.0,-0.9857,2e-05,2.02827]
[1778929867169,39.27,78024.81,0.0,-0.98561,2e-05,2.03991]
[1778929868199,39.27,78024.81,0.0,-0.98561,2e-05,2.03991]
[1778929868312,39.27,78024.81,0.0,-0.98561,2e-05,2.03991]
[1778929874218,39.27,78020.2,0.0,-0.98568,2e-05,2.03042]
[1778929874882,39.27,78020.2,0.0,-0.98568,2e-05,2.03042]
[1778929875061,39.27,78020.2,0.0,-0.98568,2e-05,2.03042]
[1778929875129,39.27,78020.2,0.0,-0.98568,2e-05,2.03042]
[1778929875309,39.27,78020.2,0.0,-0.98568,2e-05,2.03042]
[1778929875410,39.27,78019.96,0.0,-0.98569,2e-05,2.02993]
[1778929876232,39.27,78015.44,0.0,-0.98576,2e-05,2.02067]
[1778929881267,39.27,78015.57,0.0,-0.98576,2e-05,2.02093]
[1778929884017,39.27,78014.9,0.0,-0.98577,2e-05,2.01956]
[1778929884059,39.27,78014.9,0.0,-0.98577,2e-05,2.01956]
[1778929890330,39.27,78014.62,0.0,-0.98577,2e-05,2.01899]
[1778929895365,39.27,78015.02,0.0,-0.98578,2e-05,2.01761]
[1778929900702,39.27,78013.87,0.0,-0.9858,2e-05,2.01526]
[1778929900811,39.27,78013.87,0.0,-0.9858,2e-05,2.01526]
[1778929900999,39.27,78013.84,0.0,-0.9858,2e-05,2.0152]
[1778929901059,39.27,78013.84,0.0,-0.9858,2e-05,2.0152]
[1778929901407,39.27,78013.43,0.0,-0.98581,2e-05,2.01436]
[1778929906442,39.27,78012.87,0.0,-0.98582,2e-05,2.01322]
[1778929911477,39.27,78012.94,0.0,-0.98582,2e-05,2.01336]
[1778929916491,39.27,78013.48,0.0,-0.98581,2e-05,2.01446]
[1778929916569,39.27,78013.48,0.0,-0.98581,2e-05,2.01446]
[1778929922555,39.27,78013.34,0.0,-0.98581,2e-05,2.01418]
[1778929927590,39.27,78012.64,0.0,-0.98582,2e-05,2.01275]
[1778929930320,39.27,78012.61,0.0,-0.98582,2e-05,2.01269]
[1778929930421,39.27,78012.61,0.0,-0.98582,2e-05,2.01269]
[1778929930568,39.27,78012.61,0.0,-0.98582,2e-05,2.01269]
[1778929930666,39.27,78012.61,0.0,-0.98582,2e-05,2.01269]
[1778929936653,39.27,78012.44,0.0,-0.98583,2e-05,2.01234]
[1778929938163,39.27,78013.04,0.0,-0.98582,2e-05,2.01356]
[1778929938311,39.27,78013.04,0.0,-0.98582,2e-05,2.01356]
[1778929938395,39.27,78013.04,0.0,-0.98582,2e-05,2.01356]
[1778929938559,39.27,78013.04,0.0,-0.98582,2e-05,2.01356]
[1778929938667,39.27,78012.87,0.0,-0.98582,2e-05,2.01322]
[1778929943702,39.27,78012.87,0.0,-0.98582,2e-05,2.01322]
[1778929945127,39.27,78012.68,0.0,-0.98582,2e-05,2.01283]
[1778929945311,39.27,78012.68,0.0,-0.98582,2e-05,2.01283]
[1778929950752,39.27,78016.51,0.0,-0.98576,2e-05,2.02065]
[1778929952020,39.27,78017.2,0.0,-0.98576,2e-05,2.01986]
[1778929952068,39.27,78017.2,0.0,-0.98576,2e-05,2.01986]
[1778929952267,39.27,78017.2,0.0,-0.98576,2e-05,2.01986]
[1778929952324,39.27,78017.2,0.0,-0.98576,2e-05,2.01986]
[1778929952766,39.27,78021.23,0.0,-0.98569,2e-05,2.02812]
[1778929954200,39.27,78023.4,0.0,-0.98566,2e-05,2.03258]
[1778929954310,39.27,78023.4,0.0,-0.98566,2e-05,2.03258]
[1778929957801,39.27,78028.1,0.0,-0.98558,2e-05,2.04226]
[1778929958098,39.27,78028.1,0.0,-0.98558,2e-05,2.04226]
[1778929958195,39.27,78028.1,0.0,-0.98558,2e-05,2.04226]
[1778929958312,39.27,78028.1,0.0,-0.98558,2e-05,2.04226]
[1778929958808,39.27,78027.94,0.0,-0.98558,2e-05,2.04193]
[1778929963843,39.27,78027.97,0.0,-0.98558,2e-05,2.04199]
[1778929969885,39.27,78029.76,0.0,-0.98555,2e-05,2.04568]
[1778929973086,39.27,78029.73,0.0,-0.98555,2e-05,2.04562]
[1778929973312,39.27,78029.73,0.0,-0.98555,2e-05,2.04562]
[1778929973390,39.27,78029.73,0.0,-0.98555,2e-05,2.04562]
[1778929973561,39.27,78029.73,0.0,-0.98555,2e-05,2.04562]
[1778929973661,39.27,78029.76,0.0,-0.98555,2e-05,2.04568]
[1778929978956,39.27,78029.7,0.0,-0.98555,2e-05,2.04556]
[1778929981977,39.27,78032.97,0.0,-0.9855,2e-05,2.05232]
[1778929984164,39.27,78034.69,0.0,-0.98547,2e-05,2.05589]
[1778929984311,39.27,78034.69,0.0,-0.98547,2e-05,2.05589]
[1778929990035,39.27,78036.39,0.0,-0.98544,2e-05,2.05942]
[1778929991042,39.27,78039.23,0.0,-0.98539,2e-05,2.06532]
[1778929993056,39.27,78043.04,0.0,-0.98533,2e-05,2.07326]
[1778929994035,39.27,78043.04,0.0,-0.98533,2e-05,2.07326]
[1778929994062,39.27,78043.04,0.0,-0.98533,2e-05,2.07326]
[1778929994342,39.27,78043.04,0.0,-0.98533,2e-05,2.07326]
[1778929994565,39.27,78043.04,0.0,-0.98533,2e-05,2.07326]
[1778929994646,39.27,78043.59,0.0,-0.98532,2e-05,2.07441]
[1778929996566,39.27,78044.05,0.0,-0.98531,2e-05,2.07537]
[1778929999099,39.27,78052.39,0.0,-0.98517,2e-05,2.09286]
[1778930000202,39.27,78052.39,0.0,-0.98517,2e-05,2.09286]
[1778930000271,39.27,78052.39,0.0,-0.98517,2e-05,2.09286]
[1778930000310,39.27,78052.39,0.0,-0.98517,2e-05,2.09286]
[1778930000409,39.27,78053.63,0.0,-0.98515,2e-05,2.09547]
[1778930006587,39.27,78051.08,0.0,-0.98519,2e-05,2.0901]
[1778930006690,39.27,78051.08,0.0,-0.98519,2e-05,2.0901]
[1778930006809,39.27,78051.08,0.0,-0.98519,2e-05,2.0901]
[1778930006910,39.27,78051.3,0.0,-0.98519,2e-05,2.09057]
[1778930010011,39.27,78053.02,0.0,-0.98516,2e-05,2.09418]
[1778930010059,39.27,78053.02,0.0,-0.98516,2e-05,2.09418]
[1778930010262,39.27,78053.02,0.0,-0.98516,2e-05,2.09418]
[1778930010311,39.27,78053.02,0.0,-0.98516,2e-05,2.09418]
[1778930010363,39.27,78054.04,0.0,-0.98514,2e-05,2.09633]
[1778930012195,39.27,78055.91,0.0,-0.98512,2e-05,2.09801]
[1778930017230,39.27,78055.5,0.0,-0.98513,2e-05,2.09715]
[1778930018237,39.27,78059.91,0.0,-0.98506,2e-05,2.10645]
[1778930019485,39.27,78059.91,0.0,-0.98506,2e-05,2.10645]
[1778930019563,39.27,78059.91,0.0,-0.98506,2e-05,2.10645]
[1778930025286,39.27,78060.29,0.0,-0.98505,2e-05,2.10726]
[1778930030075,39.27,78062.51,0.0,-0.98501,2e-05,2.11196]
[1778930030311,39.27,78062.51,0.0,-0.98501,2e-05,2.11196]
[1778930030504,39.27,78062.51,0.0,-0.98501,2e-05,2.11196]
[1778930030566,39.27,78062.51,0.0,-0.98501,2e-05,2.11196]
[1778930030663,39.27,78062.08,0.0,-0.98502,2e-05,2.11105]
[1778930034350,39.27,78066.97,0.0,-0.98493,2e-05,2.12142]
[1778930035671,39.27,78066.97,0.0,-0.98493,2e-05,2.12142]
[1778930035811,39.27,78066.97,0.0,-0.98493,2e-05,2.12142]
[1778930041401,39.27,78068.45,0.0,-0.98491,2e-05,2.12457]
[1778930043877,39.27,78068.97,0.0,-0.9849,2e-05,2.12568]
[1778930044060,39.27,78071.25,0.0,-0.98486,2e-05,2.13054]
[1778930044221,39.27,78071.25,0.0,-0.98486,2e-05,2.13054]
[1778930044313,39.27,78071.25,0.0,-0.98486,2e-05,2.13054]
[1778930044420,39.27,78070.67,0.0,-0.98487,2e-05,2.1293]
[1778930046435,39.27,78074.52,0.0,-0.9848,2e-05,2.13752]
[1778930048664,39.27,78076.97,0.0,-0.98476,2e-05,2.14276]
[1778930048811,39.27,78076.97,0.0,-0.98476,2e-05,2.14276]
[1778930054491,39.27,78076.85,0.0,-0.98476,2e-05,2.14251]
[1778930058291,39.27,78077.73,0.0,-0.98475,2e-05,2.14439]
[1778930058308,39.27,78077.73,0.0,-0.98475,2e-05,2.14439]
[1778930058392,39.27,78077.73,0.0,-0.98475,2e-05,2.14439]
[1778930061963,39.27,78076.18,0.0,-0.98477,2e-05,2.14107]
[1778930062060,39.27,78076.18,0.0,-0.98477,2e-05,2.14107]
[1778930065568,39.27,78066.77,0.0,-0.98494,2e-05,2.121]
[1778930066575,39.27,78064.31,0.0,-0.98498,2e-05,2.11577]
[1778930067259,39.27,78064.31,0.0,-0.98498,2e-05,2.11577]
[1778930067313,39.27,78064.31,0.0,-0.98498,2e-05,2.11577]
[1778930067812,39.27,78064.31,0.0,-0.98498,2e-05,2.11577]
[1778930068062,39.27,78064.31,0.0,-0.98498,2e-05,2.11577]
[1778930067907,39.27,78064.4,0.0,-0.98498,2e-05,2.11596]
[1778930073624,39.27,78061.11,0.0,-0.98505,2e-05,2.10673]
[1778930074992,39.27,78061.11,0.0,-0.98505,2e-05,2.10673]
[1778930075062,39.27,78061.11,0.0,-0.98505,2e-05,2.10673]
[1778930079793,39.27,78059.96,0.0,-0.98507,2e-05,2.1043]
[1778930079812,39.27,78059.96,0.0,-0.98507,2e-05,2.1043]
[1778930081185,39.27,78058.9,0.0,-0.98509,2e-05,2.10206]
[1778930081310,39.27,78058.9,0.0,-0.98509,2e-05,2.10206]
[1778930081680,39.27,78060.1,0.0,-0.98507,2e-05,2.10459]
[1778930086715,39.27,78059.24,0.0,-0.98508,2e-05,2.10278]
[1778930087742,39.27,78059.24,0.0,-0.98508,2e-05,2.10278]
[1778930087811,39.27,78059.24,0.0,-0.98508,2e-05,2.10278]
[1778930093766,39.27,78059.01,0.0,-0.98509,2e-05,2.10229]
[1778930100815,39.27,78058.98,0.0,-0.98509,2e-05,2.10223]
[1778930104344,39.27,78058.36,0.0,-0.9851,2e-05,2.10092]
[1778930104560,39.27,78058.36,0.0,-0.9851,2e-05,2.10092]
[1778930105032,39.27,78058.36,0.0,-0.9851,2e-05,2.10092]
[1778930105065,39.27,78058.36,0.0,-0.9851,2e-05,2.10092]
[1778930105064,39.27,78058.14,0.0,-0.9851,2e-05,2.10045]
[1778930107869,39.27,78052.48,0.0,-0.9852,2e-05,2.08854]
[1778930109373,39.27,78054.01,0.0,-0.98517,2e-05,2.09175]
[1778930109563,39.27,78054.01,0.0,-0.98517,2e-05,2.09175]
[1778930114918,39.27,78056.38,0.0,-0.98513,2e-05,2.09674]
[1778930116747,39.27,78056.5,0.0,-0.98513,2e-05,2.097]
[1778930116810,39.27,78056.5,0.0,-0.98513,2e-05,2.097]
[1778930117807,39.27,78056.6,0.0,-0.98513,2e-05,2.09721]
[1778930118061,39.27,78056.6,0.0,-0.98513,2e-05,2.09721]
[1778930117939,39.27,78056.65,0.0,-0.98513,2e-05,2.09731]
[1778930121076,39.27,78056.65,0.0,-0.98513,2e-05,2.09731]
[1778930120960,39.27,78063.6,0.0,-0.98501,2e-05,2.112]
[1778930121310,39.27,78063.6,0.0,-0.98501,2e-05,2.112]
[1778930127002,39.27,78062.05,0.0,-0.98503,2e-05,2.10872]
[1778930131030,39.27,78064.08,0.0,-0.98502,2e-05,2.11074]
[1778930132061,39.27,78064.08,0.0,-0.98502,2e-05,2.11074]
[1778930132310,39.27,78065.81,0.0,-0.98499,2e-05,2.11441]
[1778930133578,39.27,78066.07,0.0,-0.98498,2e-05,2.11496]
[1778930133814,39.27,78066.07,0.0,-0.98498,2e-05,2.11496]
[1778930134051,39.27,78065.99,0.0,-0.98498,2e-05,2.11479]
[1778930137407,39.27,78065.08,0.0,-0.985,2e-05,2.11286]
[1778930137562,39.27,78065.08,0.0,-0.985,2e-05,2.11286]
[1778930143114,39.27,78064.72,0.0,-0.985,2e-05,2.1121]
[1778930143516,39.27,78064.72,0.0,-0.985,2e-05,2.1121]
[1778930143562,39.27,78064.72,0.0,-0.985,2e-05,2.1121]
[1778930143983,39.27,78064.72,0.0,-0.985,2e-05,2.1121]
[1778930144061,39.27,78064.72,0.0,-0.985,2e-05,2.1121]
[1778930144121,39.27,78065.06,0.0,-0.985,2e-05,2.11282]
[1778930147927,39.27,78065.94,0.0,-0.98498,2e-05,2.11469]
[1778930148060,39.27,78065.94,0.0,-0.98498,2e-05,2.11469]
[1778930148151,39.27,78070.36,0.0,-0.98491,2e-05,2.12408]
[1778930152660,39.27,78071.78,0.0,-0.98488,2e-05,2.1271]
[1778930152811,39.27,78071.78,0.0,-0.98488,2e-05,2.1271]
[1778930153107,39.27,78071.78,0.0,-0.98488,2e-05,2.1271]
[1778930152895,39.27,78070.46,0.0,-0.9849,2e-05,2.12429]
[1778930153315,39.27,78070.46,0.0,-0.9849,2e-05,2.12429]
[1778930158803,39.27,78072.33,0.0,-0.98487,2e-05,2.12828]
[1778930158812,39.27,78072.33,0.0,-0.98487,2e-05,2.12828]
[1778930158905,39.27,78072.78,0.0,-0.98486,2e-05,2.12923]
[1778930165270,39.27,78073.26,0.0,-0.98486,2e-05,2.13026]
[1778930166932,39.27,78073.26,0.0,-0.98486,2e-05,2.13026]
[1778930167058,39.27,78073.26,0.0,-0.98486,2e-05,2.13026]
[1778930171882,39.27,78073.4,0.0,-0.98485,2e-05,2.13056]
[1778930172061,39.27,78073.4,0.0,-0.98485,2e-05,2.13056]
[1778930172119,39.27,78075.64,0.0,-0.98481,2e-05,2.13534]
[1778930172976,39.27,78075.64,0.0,-0.98481,2e-05,2.13534]
[1778930173060,39.27,78075.64,0.0,-0.98481,2e-05,2.13534]
[1778930176010,39.27,78076.17,0.0,-0.98481,2e-05,2.13647]
[1778930176062,39.27,78076.17,0.0,-0.98481,2e-05,2.13647]
[1778930176433,39.27,78077.46,0.0,-0.98478,2e-05,2.13923]
[1778930176562,39.27,78077.46,0.0,-0.98478,2e-05,2.13923]
[1778930176661,39.27,78076.01,0.0,-0.98481,2e-05,2.13613]
[1778930181382,39.27,78079.2,0.0,-0.98475,2e-05,2.14296]
[1778930183396,39.27,78083.4,0.0,-0.98468,2e-05,2.15198]
[1778930186564,39.27,78085.68,0.0,-0.98464,2e-05,2.15688]
[1778930190445,39.27,78091.68,0.0,-0.98453,2e-05,2.16984]
[1778930192459,39.27,78094.54,0.0,-0.9845,2e-05,2.17372]
[1778930193466,39.27,78099.87,0.0,-0.9844,2e-05,2.1853]
[1778930197528,39.27,78100.35,0.0,-0.98439,2e-05,2.18634]
[1778930197563,39.27,78100.35,0.0,-0.98439,2e-05,2.18634]
[1778930197629,39.27,78100.77,0.0,-0.98439,2e-05,2.18726]
[1778930198502,39.27,78100.77,0.0,-0.98439,2e-05,2.18726]
[1778930198563,39.27,78100.77,0.0,-0.98439,2e-05,2.18726]
[1778930202529,39.27,78103.52,0.0,-0.98434,2e-05,2.19325]
[1778930204625,39.27,78102.23,0.0,-0.98436,2e-05,2.19044]
[1778930204808,39.27,78102.23,0.0,-0.98436,2e-05,2.19044]
[1778930204908,39.27,78103.39,0.0,-0.98434,2e-05,2.19297]
[1778930205491,39.27,78103.39,0.0,-0.98434,2e-05,2.19297]
[1778930205562,39.27,78103.39,0.0,-0.98434,2e-05,2.19297]
[1778930207564,39.27,78109.38,0.0,-0.98423,2e-05,2.20607]
[1778930208685,39.27,78109.38,0.0,-0.98423,2e-05,2.20607]
[1778930208810,39.27,78109.38,0.0,-0.98423,2e-05,2.20607]
[1778930208910,39.27,78112.79,0.0,-0.98417,2e-05,2.21356]
[1778930211006,39.27,78114.18,0.0,-0.98414,2e-05,2.21661]
[1778930211066,39.27,78114.18,0.0,-0.98414,2e-05,2.21661]
[1778930213608,39.27,78111.3,0.0,-0.9842,2e-05,2.21028]
[1778930215620,39.27,78107.94,0.0,-0.98426,2e-05,2.20291]
[1778930216564,39.27,78107.94,0.0,-0.98426,2e-05,2.20291]
[1778930216811,39.27,78107.94,0.0,-0.98426,2e-05,2.20291]
[1778930216846,39.27,78107.94,0.0,-0.98426,2e-05,2.20291]
[1778930217632,39.27,78107.94,0.0,-0.98426,2e-05,2.20291]
[1778930217811,39.27,78107.94,0.0,-0.98426,2e-05,2.20291]
[1778930221662,39.27,78104.34,0.0,-0.98432,2e-05,2.19504]
[1778930222565,39.27,78104.34,0.0,-0.98432,2e-05,2.19504]
[1778930222810,39.27,78104.34,0.0,-0.98432,2e-05,2.19504]
[1778930222819,39.27,78102.62,0.0,-0.98435,2e-05,2.19129]
[1778930223453,39.27,78102.62,0.0,-0.98435,2e-05,2.19129]
[1778930223565,39.27,78102.62,0.0,-0.98435,2e-05,2.19129]
[1778930228711,39.27,78101.24,0.0,-0.98438,2e-05,2.18828]
[1778930232501,39.27,78101.59,0.0,-0.98437,2e-05,2.18904]
[1778930232561,39.27,78101.59,0.0,-0.98437,2e-05,2.18904]
[1778930232662,39.27,78101.59,0.0,-0.98437,2e-05,2.18904]
[1778930233512,39.27,78101.59,0.0,-0.98437,2e-05,2.18904]
[1778930233563,39.27,78101.59,0.0,-0.98437,2e-05,2.18904]
[1778930236767,39.27,78098.25,0.0,-0.98443,2e-05,2.18177]
[1778930237248,39.27,78098.25,0.0,-0.98443,2e-05,2.18177]
[1778930237314,39.27,78098.25,0.0,-0.98443,2e-05,2.18177]
[1778930238263,39.27,78098.47,0.0,-0.98443,2e-05,2.18225]
[1778930238311,39.27,78098.47,0.0,-0.98443,2e-05,2.18225]
[1778930238781,39.27,78097.81,0.0,-0.98444,2e-05,2.18082]
[1778930242678,39.27,78098.35,0.0,-0.98443,2e-05,2.18199]
[1778930242811,39.27,78098.35,0.0,-0.98443,2e-05,2.18199]
[1778930243061,39.27,78098.35,0.0,-0.98443,2e-05,2.18199]
[1778930243144,39.27,78099.56,0.0,-0.98441,2e-05,2.18462]
[1778930243310,39.27,78099.56,0.0,-0.98441,2e-05,2.18462]
[1778930243816,39.27,78101.74,0.0,-0.98437,2e-05,2.18937]
[1778930250865,39.27,78101.66,0.0,-0.98437,2e-05,2.18919]
[1778930252884,39.27,78101.63,0.0,-0.98439,2e-05,2.1868]
[1778930253060,39.27,78101.63,0.0,-0.98439,2e-05,2.1868]
[1778930258921,39.27,78100.21,0.0,-0.98441,2e-05,2.18371]
[1778930259758,39.27,78100.21,0.0,-0.98441,2e-05,2.18371]
[1778930259811,39.27,78100.21,0.0,-0.98441,2e-05,2.18371]
[1778930264532,39.27,78100.17,0.0,-0.98441,2e-05,2.18363]
[1778930264559,39.27,78100.17,0.0,-0.98441,2e-05,2.18363]
[1778930264963,39.27,78100.37,0.0,-0.98441,2e-05,2.18406]
[1778930269998,39.27,78101.2,0.0,-0.98439,2e-05,2.18587]
[1778930272021,39.27,78093.63,0.0,-0.98453,2e-05,2.16944]
[1778930273025,39.27,78084.77,0.0,-0.98469,2e-05,2.15032]
[1778930274032,39.27,78085.82,0.0,-0.98467,2e-05,2.15258]
[1778930274567,39.27,78085.82,0.0,-0.98467,2e-05,2.15258]
[1778930274810,39.27,78085.82,0.0,-0.98467,2e-05,2.15258]
[1778930278061,39.27,78092.44,0.0,-0.98455,2e-05,2.16686]
[1778930279115,39.27,78092.44,0.0,-0.98455,2e-05,2.16686]
[1778930279259,39.27,78094.22,0.0,-0.98452,2e-05,2.17071]
[1778930279310,39.27,78094.22,0.0,-0.98452,2e-05,2.17071]
[1778930280273,39.27,78094.22,0.0,-0.98452,2e-05,2.17071]
[1778930280075,39.27,78094.21,0.0,-0.98452,2e-05,2.17069]
[1778930280310,39.27,78094.21,0.0,-0.98452,2e-05,2.17069]
[1778930285000,39.27,78095.99,0.0,-0.98449,2e-05,2.17455]
[1778930285058,39.27,78095.99,0.0,-0.98449,2e-05,2.17455]
[1778930285110,39.27,78100.25,0.0,-0.98441,2e-05,2.1838]
[1778930285790,39.27,78100.25,0.0,-0.98441,2e-05,2.1838]
[1778930285809,39.27,78100.25,0.0,-0.98441,2e-05,2.1838]
[1778930291152,39.27,78102.7,0.0,-0.98437,2e-05,2.18914]
[1778930291804,39.27,78102.7,0.0,-0.98437,2e-05,2.18914]
[1778930292061,39.27,78102.7,0.0,-0.98437,2e-05,2.18914]
[1778930292159,39.27,78102.78,0.0,-0.98437,2e-05,2.18931]
[1778930292366,39.27,78102.78,0.0,-0.98437,2e-05,2.18931]
[1778930292563,39.27,78102.78,0.0,-0.98437,2e-05,2.18931]
[1778930298201,39.27,78103.6,0.0,-0.98435,2e-05,2.1911]
[1778930298365,39.27,78103.6,0.0,-0.98435,2e-05,2.1911]
[1778930298560,39.27,78103.6,0.0,-0.98435,2e-05,2.1911]
[1778930298804,39.27,78103.6,0.0,-0.98435,2e-05,2.1911]
[1778930299062,39.27,78103.6,0.0,-0.98435,2e-05,2.1911]
[1778930299208,39.27,78103.56,0.0,-0.98435,2e-05,2.19101]
[1778930303236,39.27,78107.67,0.0,-0.98428,2e-05,2.19999]
[1778930308271,39.27,78109.78,0.0,-0.98424,2e-05,2.20461]
[1778930309076,39.27,78109.78,0.0,-0.98424,2e-05,2.20461]
[1778930309309,39.27,78109.78,0.0,-0.98424,2e-05,2.20461]
[1778930309278,39.27,78110.33,0.0,-0.98423,2e-05,2.20582]
[1778930310285,39.27,78111.23,0.0,-0.98421,2e-05,2.20779]
[1778930310509,39.27,78111.23,0.0,-0.98421,2e-05,2.20779]
[1778930310568,39.27,78111.23,0.0,-0.98421,2e-05,2.20779]
[1778930316327,39.27,78112.01,0.0,-0.98422,2e-05,2.20716]
[1778930318244,39.27,78112.01,0.0,-0.98422,2e-05,2.20716]
[1778930318313,39.27,78112.01,0.0,-0.98422,2e-05,2.20716]
[1778930318290,39.27,78111.76,0.0,-0.98422,2e-05,2.20661]
[1778930319252,39.27,78111.76,0.0,-0.98422,2e-05,2.20661]
[1778930319311,39.27,78111.76,0.0,-0.98422,2e-05,2.20661]
[1778930319305,39.27,78113.28,0.0,-0.98419,2e-05,2.20995]
[1778930322369,39.27,78115.63,0.0,-0.98415,2e-05,2.21512]
[1778930324321,39.27,78115.63,0.0,-0.98415,2e-05,2.21512]
[1778930324568,39.27,78117.58,0.0,-0.98412,2e-05,2.21941]
[1778930325424,39.27,78117.53,0.0,-0.98412,2e-05,2.2193]
[1778930325561,39.27,78117.53,0.0,-0.98412,2e-05,2.2193]
[1778930325625,39.27,78114.82,0.0,-0.98417,2e-05,2.21333]
[1778930328135,39.27,78114.34,0.0,-0.98417,2e-05,2.21228]
[1778930328315,39.27,78114.34,0.0,-0.98417,2e-05,2.21228]
[1778930328158,39.27,78116.8,0.0,-0.98413,2e-05,2.21769]
[1778930334454,39.27,78125.88,0.0,-0.98396,2e-05,2.23775]
[1778930336040,39.27,78125.88,0.0,-0.98396,2e-05,2.23775]
[1778930336058,39.27,78125.88,0.0,-0.98396,2e-05,2.23775]
[1778930336141,39.27,78127.92,0.0,-0.98393,2e-05,2.24228]
[1778930336468,39.27,78123.48,0.0,-0.98401,2e-05,2.23244]
[1778930338065,39.27,78123.48,0.0,-0.98401,2e-05,2.23244]
[1778930338312,39.27,78123.48,0.0,-0.98401,2e-05,2.23244]
[1778930338160,39.27,78121.41,0.0,-0.98405,2e-05,2.22786]
[1778930343417,39.27,78122.53,0.0,-0.98403,2e-05,2.23034]
[1778930343562,39.27,78122.53,0.0,-0.98403,2e-05,2.23034]
[1778930343629,39.27,78121.66,0.0,-0.98404,2e-05,2.22841]
[1778930344651,39.27,78121.66,0.0,-0.98404,2e-05,2.22841]
[1778930344810,39.27,78121.66,0.0,-0.98404,2e-05,2.22841]
[1778930350566,39.27,78122.14,0.0,-0.98403,2e-05,2.22947]
[1778930355601,39.27,78121.95,0.0,-0.98404,2e-05,2.22905]
[1778930356926,39.27,78121.95,0.0,-0.98404,2e-05,2.22905]
[1778930357058,39.27,78121.95,0.0,-0.98404,2e-05,2.22905]
[1778930357159,39.27,78119.3,0.0,-0.98408,2e-05,2.2232]
[1778930357968,39.27,78119.3,0.0,-0.98408,2e-05,2.2232]
[1778930358060,39.27,78119.3,0.0,-0.98408,2e-05,2.2232]
[1778930362039,39.27,78117.55,0.0,-0.98412,2e-05,2.21934]
[1778930362059,39.27,78117.55,0.0,-0.98412,2e-05,2.21934]
[1778930362140,39.27,78115.25,0.0,-0.98416,2e-05,2.21428]
[1778930363228,39.27,78115.25,0.0,-0.98416,2e-05,2.21428]
[1778930363317,39.27,78115.25,0.0,-0.98416,2e-05,2.21428]
[1778930363329,39.27,78117.0,0.0,-0.98413,2e-05,2.21813]
[1778930364664,39.27,78119.48,0.0,-0.98408,2e-05,2.2236]
[1778930365671,39.27,78116.84,0.0,-0.98413,2e-05,2.21778]
[1778930366856,39.27,78116.84,0.0,-0.98413,2e-05,2.21778]
[1778930367060,39.27,78116.84,0.0,-0.98413,2e-05,2.21778]
[1778930367306,39.27,78116.84,0.0,-0.98413,2e-05,2.21778]
[1778930367111,39.27,78118.71,0.0,-0.98409,2e-05,2.2219]
[1778930367569,39.27,78118.71,0.0,-0.98409,2e-05,2.2219]
[1778930370706,39.27,78114.58,0.0,-0.98417,2e-05,2.21281]
[1778930372350,39.27,78114.58,0.0,-0.98417,2e-05,2.21281]
[1778930371713,39.27,78108.69,0.0,-0.98429,2e-05,2.19755]
[1778930372564,39.27,78108.69,0.0,-0.98429,2e-05,2.19755]
[1778930372720,39.27,78105.21,0.0,-0.98435,2e-05,2.18995]
[1778930375741,39.27,78099.59,0.0,-0.98445,2e-05,2.17772]
[1778930376748,39.27,78097.91,0.0,-0.98448,2e-05,2.17408]
[1778930378753,39.27,78098.12,0.0,-0.98448,2e-05,2.17453]
[1778930378814,39.27,78098.12,0.0,-0.98448,2e-05,2.17453]
[1778930384804,39.27,78097.74,0.0,-0.98449,2e-05,2.17371]
[1778930387801,39.27,78098.5,0.0,-0.98447,2e-05,2.17536]
[1778930387809,39.27,78098.5,0.0,-0.98447,2e-05,2.17536]
[1778930388574,39.27,78098.54,0.0,-0.98447,2e-05,2.17545]
[1778930388832,39.27,78098.64,0.0,-0.98447,2e-05,2.17566]
[1778930391853,39.27,78105.04,0.0,-0.98436,2e-05,2.18958]
[1778930392860,39.27,78110.13,0.0,-0.98427,2e-05,2.20071]
[1778930393606,39.27,78110.13,0.0,-0.98427,2e-05,2.20071]
[1778930393813,39.27,78110.13,0.0,-0.98427,2e-05,2.20071]
[1778930394564,39.27,78110.49,0.0,-0.98426,2e-05,2.20149]
[1778930394874,39.27,78111.42,0.0,-0.98424,2e-05,2.20353]
[1778930400267,39.27,78113.72,0.0,-0.9842,2e-05,2.20858]
[1778930400309,39.27,78113.72,0.0,-0.9842,2e-05,2.20858]
[1778930405951,39.27,78113.28,0.0,-0.98421,2e-05,2.20761]
[1778930414007,39.27,78114.77,0.0,-0.98418,2e-05,2.21088]
[1778930415770,39.27,78114.58,0.0,-0.98419,2e-05,2.21046]
[1778930415810,39.27,78114.58,0.0,-0.98419,2e-05,2.21046]
[1778930417066,39.27,78114.6,0.0,-0.98419,2e-05,2.21051]
[1778930417314,39.27,78114.6,0.0,-0.98419,2e-05,2.21051]
[1778930417416,39.27,78114.59,0.0,-0.98419,2e-05,2.21049]
[1778930420050,39.27,78107.14,0.0,-0.98432,2e-05,2.19417]
[1778930420461,39.27,78107.14,0.0,-0.98432,2e-05,2.19417]
[1778930420566,39.27,78107.14,0.0,-0.98432,2e-05,2.19417]
[1778930426092,39.27,78105.54,0.0,-0.98435,2e-05,2.19067]
[1778930426873,39.27,78105.54,0.0,-0.98435,2e-05,2.19067]
[1778930427065,39.27,78105.54,0.0,-0.98435,2e-05,2.19067]
[1778930427629,39.27,78105.54,0.0,-0.98435,2e-05,2.19067]
[1778930427808,39.27,78105.54,0.0,-0.98435,2e-05,2.19067]
[1778930432135,39.27,78105.58,0.0,-0.98436,2e-05,2.18843]
[1778930437170,39.27,78105.03,0.0,-0.98437,2e-05,2.18724]
[1778930442205,39.27,78105.09,0.0,-0.98437,2e-05,2.18737]
[1778930449254,39.27,78105.05,0.0,-0.98437,2e-05,2.18728]
[1778930451802,39.27,78105.15,0.0,-0.98437,2e-05,2.1875]
[1778930451807,39.27,78105.15,0.0,-0.98437,2e-05,2.1875]
[1778930453291,39.27,78105.16,0.0,-0.98437,2e-05,2.18752]
[1778930453310,39.27,78105.16,0.0,-0.98437,2e-05,2.18752]
[1778930453392,39.27,78105.25,0.0,-0.98437,2e-05,2.18771]
[1778930459324,39.27,78106.54,0.0,-0.98435,2e-05,2.19053]
[1778930463198,39.27,78108.77,0.0,-0.98431,2e-05,2.1954]
[1778930463394,39.27,78103.17,0.0,-0.98441,2e-05,2.18318]
[1778930464370,39.27,78087.65,0.0,-0.98468,2e-05,2.14962]
[1778930465377,39.27,78083.34,0.0,-0.98476,2e-05,2.14037]
[1778930467199,39.27,78083.88,0.0,-0.98475,2e-05,2.14152]
[1778930471419,39.27,78080.49,0.0,-0.98481,2e-05,2.13427]
[1778930478469,39.27,78079.78,0.0,-0.98482,2e-05,2.13275]
[1778930482497,39.27,78069.18,0.0,-0.985,2e-05,2.11019]
[1778930483504,39.27,78066.63,0.0,-0.98505,2e-05,2.1048]
[1778930484511,39.27,78062.11,0.0,-0.98513,2e-05,2.09525]
[1778930486233,39.27,78062.11,0.0,-0.98513,2e-05,2.09525]
[1778930486312,39.27,78062.11,0.0,-0.98513,2e-05,2.09525]
[1778930488488,39.27,78061.54,0.0,-0.98514,2e-05,2.09405]
[1778930488562,39.27,78061.58,0.0,-0.98514,2e-05,2.09414]
[1778930488655,39.27,78061.54,0.0,-0.98514,2e-05,2.09405]
[1778930495588,39.27,78059.33,0.0,-0.98519,2e-05,2.08714]
[1778930497878,39.27,78059.75,0.0,-0.98518,2e-05,2.08803]
[1778930498060,39.27,78059.75,0.0,-0.98518,2e-05,2.08803]
[1778930503644,39.27,78059.39,0.0,-0.98519,2e-05,2.08727]
[1778930508679,39.27,78060.07,0.0,-0.98518,2e-05,2.0887]
[1778930510819,39.27,78059.92,0.0,-0.98518,2e-05,2.08838]
[1778930511062,39.27,78059.92,0.0,-0.98518,2e-05,2.08838]
[1778930511235,39.27,78059.92,0.0,-0.98518,2e-05,2.08838]
[1778930511310,39.27,78059.92,0.0,-0.98518,2e-05,2.08838]
[1778930511409,39.27,78059.87,0.0,-0.98518,2e-05,2.08828]
[1778930516735,39.27,78059.81,0.0,-0.98518,2e-05,2.08815]
[1778930521770,39.27,78059.35,0.0,-0.98519,2e-05,2.08719]
[1778930526805,39.27,78058.25,0.0,-0.98521,2e-05,2.08487]
[1778930527812,39.27,78052.99,0.0,-0.9853,2e-05,2.07385]
[1778930528561,39.27,78052.99,0.0,-0.9853,2e-05,2.07385]
[1778930528812,39.27,78052.99,0.0,-0.9853,2e-05,2.07385]
[1778930534861,39.27,78052.64,0.0,-0.9853,2e-05,2.07312]
[1778930540480,39.27,78052.66,0.0,-0.9853,2e-05,2.07316]
[1778930540567,39.27,78052.71,0.0,-0.9853,2e-05,2.07327]
[1778930542721,39.27,78052.41,0.0,-0.98531,2e-05,2.07264]
[1778930542809,39.27,78052.41,0.0,-0.98531,2e-05,2.07264]
[1778930542917,39.27,78052.52,0.0,-0.98531,2e-05,2.07287]
[1778930547952,39.27,78051.56,0.0,-0.98532,2e-05,2.07087]
[1778930551360,39.27,78051.5,0.0,-0.98532,2e-05,2.07074]
[1778930551561,39.27,78051.5,0.0,-0.98532,2e-05,2.07074]
[1778930557016,39.27,78051.1,0.0,-0.98535,2e-05,2.06766]
[1778930562052,39.27,78048.94,0.0,-0.98538,2e-05,2.06316]
[1778930565922,39.27,78048.85,0.0,-0.98538,2e-05,2.06297]
[1778930566059,39.27,78048.85,0.0,-0.98538,2e-05,2.06297]
[1778930568218,39.27,78049.14,0.0,-0.98538,2e-05,2.06358]
[1778930568310,39.27,78049.14,0.0,-0.98538,2e-05,2.06358]
[1778930568410,39.27,78049.14,0.0,-0.98538,2e-05,2.06358]
[1778930574136,39.27,78048.71,0.0,-0.98539,2e-05,2.06268]
[1778930579172,39.27,78046.41,0.0,-0.98542,2e-05,2.0579]
[1778930579615,39.27,78046.41,0.0,-0.98542,2e-05,2.0579]
[1778930579810,39.27,78046.41,0.0,-0.98542,2e-05,2.0579]
[1778930580179,39.27,78041.8,0.0,-0.9855,2e-05,2.04833]
[1778930581189,39.27,78049.93,0.0,-0.98537,2e-05,2.06522]
[1778930582193,39.27,78054.01,0.0,-0.9853,2e-05,2.07374]
[1778930582912,39.27,78054.01,0.0,-0.9853,2e-05,2.07374]
[1778930583060,39.27,78054.01,0.0,-0.9853,2e-05,2.07374]
[1778930583659,39.27,78055.88,0.0,-0.98526,2e-05,2.07765]
[1778930583818,39.27,78055.88,0.0,-0.98526,2e-05,2.07765]
[1778930584207,39.27,78056.47,0.0,-0.98525,2e-05,2.07889]
[1778930588945,39.27,78055.33,0.0,-0.98527,2e-05,2.0765]
[1778930589059,39.27,78055.33,0.0,-0.98527,2e-05,2.0765]
[1778930592246,39.27,78056.26,0.0,-0.98526,2e-05,2.07845]
[1778930592310,39.27,78056.26,0.0,-0.98526,2e-05,2.07845]
[1778930592348,39.27,78055.81,0.0,-0.98527,2e-05,2.07751]
[1778930598091,39.27,78056.51,0.0,-0.98525,2e-05,2.07897]
[1778930598310,39.27,78056.51,0.0,-0.98525,2e-05,2.07897]
[1778930604350,39.27,78057.56,0.0,-0.98524,2e-05,2.08117]
[1778930606364,39.27,78066.77,0.0,-0.98508,2e-05,2.10055]
[1778930607563,39.27,78066.77,0.0,-0.98508,2e-05,2.10055]
[1778930607371,39.27,78069.28,0.0,-0.98503,2e-05,2.10586]
[1778930607810,39.27,78069.28,0.0,-0.98503,2e-05,2.10586]
[1778930610917,39.27,78070.1,0.0,-0.98502,2e-05,2.1076]
[1778930611061,39.27,78070.1,0.0,-0.98502,2e-05,2.1076]
[1778930611143,39.27,78070.1,0.0,-0.98504,2e-05,2.10533]
[1778930616434,39.27,78068.33,0.0,-0.98507,2e-05,2.10158]
[1778930617237,39.27,78068.33,0.0,-0.98507,2e-05,2.10158]
[1778930617311,39.27,78068.33,0.0,-0.98507,2e-05,2.10158]
[1778930620462,39.27,78062.2,0.0,-0.98517,2e-05,2.08866]
[1778930620762,39.27,78062.2,0.0,-0.98517,2e-05,2.08866]
[1778930620809,39.27,78062.2,0.0,-0.98517,2e-05,2.08866]
[1778930623248,39.27,78061.82,0.0,-0.98518,2e-05,2.08786]
[1778930623311,39.27,78061.82,0.0,-0.98518,2e-05,2.08786]
[1778930623483,39.27,78062.05,0.0,-0.98517,2e-05,2.08834]
[1778930625497,39.27,78059.02,0.0,-0.98523,2e-05,2.08198]
[1778930625807,39.27,78059.02,0.0,-0.98523,2e-05,2.08198]
[1778930626060,39.27,78059.02,0.0,-0.98523,2e-05,2.08198]
[1778930631539,39.27,78058.62,0.0,-0.98523,2e-05,2.08114]
[1778930637582,39.27,78057.95,0.0,-0.98524,2e-05,2.07974]
[1778930637963,39.27,78057.95,0.0,-0.98524,2e-05,2.07974]
[1778930638058,39.27,78057.95,0.0,-0.98524,2e-05,2.07974]
[1778930640603,39.27,78053.52,0.0,-0.98532,2e-05,2.07047]
[1778930642044,39.27,78051.64,0.0,-0.98535,2e-05,2.06654]
[1778930642061,39.27,78051.64,0.0,-0.98535,2e-05,2.06654]
[1778930642617,39.27,78050.2,0.0,-0.98538,2e-05,2.06354]
[1778930645377,39.27,78051.18,0.0,-0.98536,2e-05,2.06558]
[1778930645560,39.27,78051.18,0.0,-0.98536,2e-05,2.06558]
[1778930650673,39.27,78054.63,0.0,-0.9853,2e-05,2.07279]
[1778930652876,39.27,78054.49,0.0,-0.9853,2e-05,2.07249]
[1778930653058,39.27,78054.49,0.0,-0.9853,2e-05,2.07249]
[1778930654701,39.27,78049.11,0.0,-0.98539,2e-05,2.06127]
[1778930658312,39.27,78050.84,0.0,-0.98536,2e-05,2.06488]
[1778930658562,39.27,78050.84,0.0,-0.98536,2e-05,2.06488]
[1778930658660,39.27,78050.78,0.0,-0.98537,2e-05,2.06475]
[1778930663764,39.27,78050.87,0.0,-0.98536,2e-05,2.06494]
[1778930668799,39.27,78050.4,0.0,-0.98537,2e-05,2.06396]
[1778930673834,39.27,78050.48,0.0,-0.98539,2e-05,2.06188]
[1778930679313,39.27,78050.14,0.0,-0.98539,2e-05,2.06118]
[1778930683309,39.27,78050.34,0.0,-0.98539,2e-05,2.06159]
[1778930688939,39.27,78051.57,0.0,-0.98537,2e-05,2.06415]
[1778930691800,39.27,78054.14,0.0,-0.98532,2e-05,2.06952]
[1778930691811,39.27,78054.14,0.0,-0.98532,2e-05,2.06952]
[1778930692167,39.27,78054.14,0.0,-0.98532,2e-05,2.06952]
[1778930692313,39.27,78054.14,0.0,-0.98532,2e-05,2.06952]
[1778930692422,39.27,78054.44,0.0,-0.98532,2e-05,2.07014]
[1778930698002,39.27,78056.9,0.0,-0.98528,2e-05,2.07529]
[1778930700791,39.27,78056.51,0.0,-0.98528,2e-05,2.07447]
[1778930700811,39.27,78056.51,0.0,-0.98528,2e-05,2.07447]
[1778930701110,39.27,78056.51,0.0,-0.98528,2e-05,2.07447]
[1778930701312,39.27,78056.51,0.0,-0.98528,2e-05,2.07447]
[1778930701413,39.27,78056.61,0.0,-0.98528,2e-05,2.07468]
[1778930704049,39.27,78059.46,0.0,-0.98523,2e-05,2.08065]
[1778930707070,39.27,78065.35,0.0,-0.98513,2e-05,2.09303]
[1778930708592,39.27,78065.35,0.0,-0.98513,2e-05,2.09303]
[1778930708675,39.27,78065.68,0.0,-0.98513,2e-05,2.09372]
[1778930708813,39.27,78065.68,0.0,-0.98513,2e-05,2.09372]
[1778930708977,39.27,78065.68,0.0,-0.98513,2e-05,2.09372]
[1778930709062,39.27,78065.68,0.0,-0.98513,2e-05,2.09372]
[1778930714119,39.27,78064.45,0.0,-0.98515,2e-05,2.09113]
[1778930719389,39.27,78064.57,0.0,-0.98515,2e-05,2.09139]
[1778930719564,39.27,78064.57,0.0,-0.98515,2e-05,2.09139]
[1778930719683,39.27,78064.57,0.0,-0.98515,2e-05,2.09139]
[1778930719651,39.27,78064.69,0.0,-0.98514,2e-05,2.09164]
[1778930719812,39.27,78064.69,0.0,-0.98514,2e-05,2.09164]
[1778930725196,39.27,78064.21,0.0,-0.98515,2e-05,2.09063]
[1778930732245,39.27,78063.77,0.0,-0.98518,2e-05,2.08744]
[1778930734663,39.27,78063.77,0.0,-0.98518,2e-05,2.08744]
[1778930734810,39.27,78063.77,0.0,-0.98518,2e-05,2.08744]
[1778930734976,39.27,78063.77,0.0,-0.98518,2e-05,2.08744]
[1778930735062,39.27,78063.77,0.0,-0.98518,2e-05,2.08744]
[1778930735077,39.27,78063.77,0.0,-0.98518,2e-05,2.08744]
[1778930741720,39.27,78066.15,0.0,-0.98513,2e-05,2.09245]
[1778930741813,39.27,78066.11,0.0,-0.98514,2e-05,2.09237]
[1778930748157,39.27,78066.07,0.0,-0.98514,2e-05,2.09228]
[1778930748315,39.27,78066.07,0.0,-0.98514,2e-05,2.09228]
[1778930748357,39.27,78066.0,0.0,-0.98514,2e-05,2.09213]
[1778930753392,39.27,78065.9,0.0,-0.98514,2e-05,2.09192]
[1778930758427,39.27,78065.62,0.0,-0.98514,2e-05,2.09133]
[1778930763462,39.27,78067.58,0.0,-0.98511,2e-05,2.09546]
[1778930764833,39.27,78069.84,0.0,-0.98507,2e-05,2.10024]
[1778930765071,39.27,78069.84,0.0,-0.98507,2e-05,2.10024]
[1778930771836,39.27,78070.38,0.0,-0.98506,2e-05,2.10138]
[1778930772069,39.27,78070.38,0.0,-0.98506,2e-05,2.10138]
[1778930772175,39.27,78070.38,0.0,-0.98506,2e-05,2.10138]
[1778930772311,39.27,78070.38,0.0,-0.98506,2e-05,2.10138]
[1778930772525,39.27,78070.41,0.0,-0.98506,2e-05,2.10144]
[1778930777560,39.27,78071.8,0.0,-0.98504,2e-05,2.10438]
[1778930778157,39.27,78071.8,0.0,-0.98504,2e-05,2.10438]
[1778930778311,39.27,78071.8,0.0,-0.98504,2e-05,2.10438]
[1778930779526,39.27,78071.8,0.0,-0.98504,2e-05,2.10438]
[1778930779564,39.27,78071.8,0.0,-0.98504,2e-05,2.10438]
[1778930779574,39.27,78072.02,0.0,-0.98503,2e-05,2.10484]
[1778930782595,39.27,78075.13,0.0,-0.98498,2e-05,2.11143]
[1778930785331,39.27,78075.81,0.0,-0.98497,2e-05,2.11288]
[1778930785562,39.27,78075.81,0.0,-0.98497,2e-05,2.11288]
[1778930790751,39.27,78077.97,0.0,-0.98493,2e-05,2.11747]
[1778930790791,39.27,78078.0,0.0,-0.98493,2e-05,2.11753]
[1778930790822,39.27,78078.0,0.0,-0.98493,2e-05,2.11753]
[1778930790921,39.27,78078.0,0.0,-0.98493,2e-05,2.11753]
[1778930791064,39.27,78078.0,0.0,-0.98493,2e-05,2.11753]
[1778930796693,39.27,78077.16,0.0,-0.98496,2e-05,2.11346]
[1778930804749,39.27,78078.13,0.0,-0.98494,2e-05,2.11553]
[1778930810791,39.27,78078.03,0.0,-0.98494,2e-05,2.11531]
[1778930813031,39.27,78078.03,0.0,-0.98494,2e-05,2.11531]
[1778930813062,39.27,78078.03,0.0,-0.98494,2e-05,2.11531]
[1778930813190,39.27,78078.03,0.0,-0.98494,2e-05,2.11531]
[1778930813314,39.27,78078.03,0.0,-0.98494,2e-05,2.11531]
[1778930813400,39.27,78078.03,0.0,-0.98494,2e-05,2.11531]
[1778930820861,39.27,78078.51,0.0,-0.98494,2e-05,2.11633]
[1778930825516,39.27,78078.34,0.0,-0.98494,2e-05,2.11597]
[1778930825561,39.27,78078.34,0.0,-0.98494,2e-05,2.11597]
[1778930825680,39.27,78078.34,0.0,-0.98494,2e-05,2.11597]
[1778930825812,39.27,78078.34,0.0,-0.98494,2e-05,2.11597]
[1778930825781,39.27,78078.8,0.0,-0.98493,2e-05,2.11695]
[1778930833952,39.27,78078.63,0.0,-0.98493,2e-05,2.11659]
[1778930838987,39.27,78078.72,0.0,-0.98493,2e-05,2.11678]
[1778930841998,39.27,78076.46,0.0,-0.98497,2e-05,2.11198]
[1778930842061,39.27,78076.46,0.0,-0.98497,2e-05,2.11198]
[1778930842243,39.27,78076.46,0.0,-0.98497,2e-05,2.11198]
[1778930842311,39.27,78076.46,0.0,-0.98497,2e-05,2.11198]
[1778930842344,39.27,78076.46,0.0,-0.98497,2e-05,2.11198]
[1778930848050,39.27,78077.4,0.0,-0.98496,2e-05,2.11397]
[1778930849222,39.27,78077.4,0.0,-0.98496,2e-05,2.11397]
[1778930849318,39.27,78077.4,0.0,-0.98496,2e-05,2.11397]
[1778930849410,39.27,78077.4,0.0,-0.98496,2e-05,2.11397]
[1778930849569,39.27,78077.4,0.0,-0.98496,2e-05,2.11397]
[1778930849658,39.27,78077.58,0.0,-0.98495,2e-05,2.11436]
[1778930855100,39.27,78079.07,0.0,-0.98494,2e-05,2.11524]
[1778930861142,39.27,78079.1,0.0,-0.98494,2e-05,2.11531]
[1778930866177,39.27,78078.91,0.0,-0.98495,2e-05,2.1149]
[1778930868114,39.27,78079.62,0.0,-0.98493,2e-05,2.11641]
[1778930868313,39.27,78079.62,0.0,-0.98493,2e-05,2.11641]
[1778930868326,39.27,78079.62,0.0,-0.98493,2e-05,2.11641]
[1778930868563,39.27,78079.62,0.0,-0.98493,2e-05,2.11641]
[1778930868600,39.27,78080.49,0.0,-0.98492,2e-05,2.11826]
[1778930870205,39.27,78085.68,0.0,-0.98483,2e-05,2.12932]
[1778930873226,39.27,78089.38,0.0,-0.98476,2e-05,2.13724]
[1778930876248,39.27,78092.53,0.0,-0.98471,2e-05,2.144]
[1778930877765,39.27,78092.53,0.0,-0.98471,2e-05,2.144]
[1778930877811,39.27,78092.53,0.0,-0.98471,2e-05,2.144]
[1778930877817,39.27,78092.53,0.0,-0.98471,2e-05,2.144]
[1778930877958,39.27,78092.53,0.0,-0.98471,2e-05,2.144]
[1778930878061,39.27,78092.53,0.0,-0.98471,2e-05,2.144]
[1778930883297,39.27,78095.51,0.0,-0.98465,2e-05,2.1504]
[1778930886387,39.27,78096.44,0.0,-0.98464,2e-05,2.15241]
[1778930886560,39.27,78096.44,0.0,-0.98464,2e-05,2.15241]
[1778930886660,39.27,78097.87,0.0,-0.98461,2e-05,2.15549]
[1778930887971,39.27,78099.36,0.0,-0.98459,2e-05,2.1587]
[1778930888063,39.27,78099.36,0.0,-0.98459,2e-05,2.1587]
[1778930893367,39.27,78101.3,0.0,-0.98455,2e-05,2.16289]
[1778930895739,39.27,78101.26,0.0,-0.98455,2e-05,2.16281]
[1778930895810,39.27,78101.26,0.0,-0.98455,2e-05,2.16281]
[1778930895840,39.27,78100.68,0.0,-0.98456,2e-05,2.16155]
[1778930895950,39.27,78100.68,0.0,-0.98456,2e-05,2.16155]
[1778930896060,39.27,78100.68,0.0,-0.98456,2e-05,2.16155]
[1778930898402,39.27,78105.49,0.0,-0.98448,2e-05,2.17197]
[1778930899409,39.27,78113.68,0.0,-0.98433,2e-05,2.18979]
[1778930900214,39.27,78113.68,0.0,-0.98433,2e-05,2.18979]
[1778930900311,39.27,78113.68,0.0,-0.98433,2e-05,2.18979]
[1778930900477,39.27,78113.68,0.0,-0.98433,2e-05,2.18979]
[1778930900569,39.27,78113.68,0.0,-0.98433,2e-05,2.18979]
[1778930900661,39.27,78114.79,0.0,-0.98431,2e-05,2.19222]
[1778930905451,39.27,78111.59,0.0,-0.98437,2e-05,2.18523]
[1778930907457,39.27,78109.64,0.0,-0.9844,2e-05,2.18099]
[1778930907565,39.27,78109.64,0.0,-0.9844,2e-05,2.18099]
[1778930907724,39.27,78109.64,0.0,-0.9844,2e-05,2.18099]
[1778930907811,39.27,78109.64,0.0,-0.9844,2e-05,2.18099]
[1778930907909,39.27,78109.88,0.0,-0.9844,2e-05,2.18151]
[1778930909479,39.27,78107.26,0.0,-0.98445,2e-05,2.17581]
[1778930913785,39.27,78108.55,0.0,-0.98444,2e-05,2.17629]
[1778930913810,39.27,78108.55,0.0,-0.98444,2e-05,2.17629]
[1778930913819,39.27,78108.65,0.0,-0.98444,2e-05,2.17651]
[1778930913992,39.27,78108.65,0.0,-0.98444,2e-05,2.17651]
[1778930914063,39.27,78108.65,0.0,-0.98444,2e-05,2.17651]
[1778930920557,39.27,78108.6,0.0,-0.98444,2e-05,2.1764]
[1778930922362,39.27,78108.58,0.0,-0.98444,2e-05,2.17635]
[1778930922563,39.27,78108.58,0.0,-0.98444,2e-05,2.17635]
[1778930922573,39.27,78108.58,0.0,-0.98444,2e-05,2.17635]
[1778930922814,39.27,78108.58,0.0,-0.98444,2e-05,2.17635]
[1778930922841,39.27,78108.58,0.0,-0.98444,2e-05,2.17635]
[1778930928613,39.27,78109.68,0.0,-0.98442,2e-05,2.17875]
[1778930929921,39.27,78109.68,0.0,-0.98442,2e-05,2.17875]
[1778930930062,39.27,78109.91,0.0,-0.98441,2e-05,2.17925]
[1778930930246,39.27,78109.91,0.0,-0.98441,2e-05,2.17925]
[1778930930312,39.27,78109.91,0.0,-0.98441,2e-05,2.17925]
[1778930930627,39.27,78109.94,0.0,-0.98441,2e-05,2.17931]
[1778930935639,39.27,78108.74,0.0,-0.98444,2e-05,2.1767]
[1778930935815,39.27,78108.74,0.0,-0.98444,2e-05,2.1767]
[1778930936507,39.27,78107.83,0.0,-0.98445,2e-05,2.17473]
[1778930936568,39.27,78107.83,0.0,-0.98445,2e-05,2.17473]
[1778930936669,39.27,78108.24,0.0,-0.98444,2e-05,2.17562]
[1778930941704,39.27,78103.14,0.0,-0.98453,2e-05,2.16456]
[1778930942712,39.27,78098.96,0.0,-0.98461,2e-05,2.15553]
[1778930943330,39.27,78098.96,0.0,-0.98461,2e-05,2.15553]
[1778930943562,39.27,78098.96,0.0,-0.98461,2e-05,2.15553]
[1778930944751,39.27,78104.76,0.0,-0.98451,2e-05,2.16807]
[1778930946322,39.27,78106.63,0.0,-0.98447,2e-05,2.17212]
[1778930946562,39.27,78106.63,0.0,-0.98447,2e-05,2.17212]
[1778930946591,39.27,78106.63,0.0,-0.98447,2e-05,2.17212]
[1778930946811,39.27,78106.63,0.0,-0.98447,2e-05,2.17212]
[1778930946829,39.27,78104.27,0.0,-0.98451,2e-05,2.167]
[1778930952795,39.27,78104.11,0.0,-0.98452,2e-05,2.16666]
[1778930954752,39.27,78104.18,0.0,-0.98452,2e-05,2.16681]
[1778930954810,39.27,78104.18,0.0,-0.98452,2e-05,2.16681]
[1778930954910,39.27,78104.28,0.0,-0.98451,2e-05,2.16703]
[1778930955220,39.27,78104.28,0.0,-0.98451,2e-05,2.16703]
[1778930955313,39.27,78104.28,0.0,-0.98451,2e-05,2.16703]
[1778930957830,39.27,78107.26,0.0,-0.98446,2e-05,2.17349]
[1778930960521,39.27,78107.77,0.0,-0.98445,2e-05,2.17459]
[1778930960562,39.27,78107.77,0.0,-0.98445,2e-05,2.17459]
[1778930960766,39.27,78107.77,0.0,-0.98445,2e-05,2.17459]
[1778930960812,39.27,78107.77,0.0,-0.98445,2e-05,2.17459]
[1778930960851,39.27,78107.75,0.0,-0.98445,2e-05,2.17455]
[1778930965886,39.27,78107.76,0.0,-0.98445,2e-05,2.17457]
[1778930970666,39.27,78107.33,0.0,-0.98446,2e-05,2.17364]
[1778930970810,39.27,78107.33,0.0,-0.98446,2e-05,2.17364]
[1778930970878,39.27,78107.33,0.0,-0.98446,2e-05,2.17364]
[1778930970921,39.27,78108.27,0.0,-0.98444,2e-05,2.17568]
[1778930971065,39.27,78108.27,0.0,-0.98444,2e-05,2.17568]
[1778930973942,39.27,78113.16,0.0,-0.98437,2e-05,2.18399]
[1778930977467,39.27,78113.12,0.0,-0.98437,2e-05,2.18391]
[1778930977562,39.27,78113.12,0.0,-0.98437,2e-05,2.18391]
[1778930977903,39.27,78113.12,0.0,-0.98437,2e-05,2.18391]
[1778930977970,39.27,78113.13,0.0,-0.98437,2e-05,2.18393]
[1778930978060,39.27,78113.13,0.0,-0.98437,2e-05,2.18393]
[1778930984012,39.27,78112.67,0.0,-0.98438,2e-05,2.18293]
[1778930989047,39.27,78112.76,0.0,-0.98438,2e-05,2.18312]
[1778930992232,39.27,78113.53,0.0,-0.98437,2e-05,2.1848]
[1778930992309,39.27,78113.53,0.0,-0.98437,2e-05,2.1848]
[1778930992709,39.27,78113.53,0.0,-0.98437,2e-05,2.1848]
[1778930992811,39.27,78113.53,0.0,-0.98437,2e-05,2.1848]
[1778930992897,39.27,78112.86,0.0,-0.98438,2e-05,2.18334]
[1778930999117,39.27,78113.98,0.0,-0.98436,2e-05,2.18578]
[1778931000482,39.27,78113.98,0.0,-0.98436,2e-05,2.18578]
[1778931000566,39.27,78113.98,0.0,-0.98436,2e-05,2.18578]
[1778931000975,39.27,78113.98,0.0,-0.98436,2e-05,2.18578]
[1778931000587,39.27,78113.17,0.0,-0.98437,2e-05,2.18401]
[1778931001065,39.27,78113.17,0.0,-0.98437,2e-05,2.18401]
[1778931006173,39.27,78113.12,0.0,-0.98437,2e-05,2.18391]
[1778931010897,39.27,78113.44,0.0,-0.98437,2e-05,2.1846]
[1778931010936,39.27,78113.7,0.0,-0.98436,2e-05,2.18517]
[1778931011060,39.27,78113.7,0.0,-0.98436,2e-05,2.18517]
[1778931011661,39.27,78113.7,0.0,-0.98436,2e-05,2.18517]
[1778931011811,39.27,78113.7,0.0,-0.98436,2e-05,2.18517]
[1778931011886,39.27,78113.81,0.0,-0.98436,2e-05,2.18541]
[1778931017246,39.27,78114.05,0.0,-0.98436,2e-05,2.18593]
[1778931022281,39.27,78114.21,0.0,-0.98435,2e-05,2.18628]
[1778931026157,39.27,78114.3,0.0,-0.98435,2e-05,2.18648]
[1778931026312,39.27,78114.3,0.0,-0.98435,2e-05,2.18648]
[1778931026467,39.27,78114.3,0.0,-0.98435,2e-05,2.18648]
[1778931026562,39.27,78114.3,0.0,-0.98435,2e-05,2.18648]
[1778931026566,39.27,78114.23,0.0,-0.98435,2e-05,2.18633]
[1778931030337,39.27,78112.01,0.0,-0.98439,2e-05,2.18149]
[1778931033899,39.27,78112.03,0.0,-0.98441,2e-05,2.1792]
[1778931034000,39.27,78112.07,0.0,-0.98441,2e-05,2.17929]
[1778931034063,39.27,78112.07,0.0,-0.98441,2e-05,2.17929]
[1778931034677,39.27,78112.07,0.0,-0.98441,2e-05,2.17929]
[1778931034809,39.27,78112.07,0.0,-0.98441,2e-05,2.17929]
[1778931034909,39.27,78109.74,0.0,-0.98445,2e-05,2.17422]
[1778931035372,39.27,78104.79,0.0,-0.98454,2e-05,2.16349]
[1778931036062,39.27,78104.79,0.0,-0.98454,2e-05,2.16349]
[1778931036311,39.27,78104.79,0.0,-0.98454,2e-05,2.16349]
[1778931036379,39.27,78101.63,0.0,-0.98459,2e-05,2.15667]
[1778931041501,39.27,78100.57,0.0,-0.98461,2e-05,2.15438]
[1778931041559,39.27,78100.57,0.0,-0.98461,2e-05,2.15438]
[1778931041904,39.27,78100.57,0.0,-0.98461,2e-05,2.15438]
[1778931041909,39.27,78099.93,0.0,-0.98462,2e-05,2.153]
[1778931045442,39.27,78093.58,0.0,-0.98474,2e-05,2.13935]
[1778931046224,39.27,78093.58,0.0,-0.98474,2e-05,2.13935]
[1778931046314,39.27,78093.58,0.0,-0.98474,2e-05,2.13935]
[1778931052492,39.27,78093.27,0.0,-0.98474,2e-05,2.13868]
[1778931057526,39.27,78093.37,0.0,-0.98474,2e-05,2.1389]
[1778931061309,39.27,78093.63,0.0,-0.98473,2e-05,2.13945]
[1778931061762,39.27,78093.63,0.0,-0.98473,2e-05,2.13945]
[1778931063212,39.27,78093.6,0.0,-0.98474,2e-05,2.13939]
[1778931063310,39.27,78093.6,0.0,-0.98474,2e-05,2.13939]
[1778931065311,39.27,78093.6,0.0,-0.98474,2e-05,2.13939]
[1778931065582,39.27,78101.64,0.0,-0.98459,2e-05,2.15669]
[1778931066589,39.27,78102.6,0.0,-0.98458,2e-05,2.15876]
[1778931067278,39.27,78102.6,0.0,-0.98458,2e-05,2.15876]
[1778931067311,39.27,78102.6,0.0,-0.98458,2e-05,2.15876]
[1778931070857,39.27,78104.22,0.0,-0.98455,2e-05,2.16226]
[1778931071064,39.27,78104.22,0.0,-0.98455,2e-05,2.16226]
[1778931070982,39.27,78097.97,0.0,-0.98466,2e-05,2.14878]
[1778931071332,39.27,78097.97,0.0,-0.98466,2e-05,2.14878]
[1778931071569,39.27,78097.97,0.0,-0.98466,2e-05,2.14878]
[1778931071626,39.27,78097.32,0.0,-0.98467,2e-05,2.14738]
[1778931072633,39.27,78093.68,0.0,-0.98473,2e-05,2.13956]
[1778931077668,39.27,78092.32,0.0,-0.98476,2e-05,2.13665]
[1778931078306,39.27,78092.32,0.0,-0.98476,2e-05,2.13665]
[1778931078565,39.27,78092.32,0.0,-0.98476,2e-05,2.13665]
[1778931084335,39.27,78092.1,0.0,-0.98476,2e-05,2.13617]
[1778931085083,39.27,78092.1,0.0,-0.98476,2e-05,2.13617]
[1778931085312,39.27,78090.54,0.0,-0.98479,2e-05,2.13283]
[1778931085724,39.27,78089.28,0.0,-0.98481,2e-05,2.13014]
[1778931089170,39.27,78089.23,0.0,-0.98481,2e-05,2.13003]
[1778931089312,39.27,78089.23,0.0,-0.98481,2e-05,2.13003]
[1778931090612,39.27,78089.51,0.0,-0.98481,2e-05,2.13063]
[1778931090808,39.27,78089.51,0.0,-0.98481,2e-05,2.13063]
[1778931090825,39.27,78089.09,0.0,-0.98481,2e-05,2.12973]
[1778931091766,39.27,78091.25,0.0,-0.98479,2e-05,2.13206]
[1778931096801,39.27,78090.72,0.0,-0.9848,2e-05,2.13092]
[1778931097501,39.27,78090.72,0.0,-0.9848,2e-05,2.13092]
[1778931097561,39.27,78090.72,0.0,-0.9848,2e-05,2.13092]
[1778931100829,39.27,78087.56,0.0,-0.98486,2e-05,2.12417]
[1778931105864,39.27,78086.74,0.0,-0.98487,2e-05,2.12243]
[1778931108146,39.27,78086.77,0.0,-0.98487,2e-05,2.12249]
[1778931108310,39.27,78086.77,0.0,-0.98487,2e-05,2.12249]
[1778931108885,39.27,78086.74,0.0,-0.98487,2e-05,2.12243]
[1778931110899,39.27,78081.85,0.0,-0.98496,2e-05,2.11202]
[1778931111686,39.27,78081.85,0.0,-0.98496,2e-05,2.11202]
[1778931111809,39.27,78081.85,0.0,-0.98496,2e-05,2.11202]
[1778931117084,39.27,78080.83,0.0,-0.98497,2e-05,2.10986]
[1778931117128,39.27,78077.63,0.0,-0.98503,2e-05,2.10307]
[1778931117310,39.27,78077.63,0.0,-0.98503,2e-05,2.10307]
[1778931119041,39.27,78077.85,0.0,-0.98503,2e-05,2.10354]
[1778931119059,39.27,78077.85,0.0,-0.98503,2e-05,2.10354]
[1778931119962,39.27,78078.93,0.0,-0.98501,2e-05,2.10583]
[1778931121471,39.27,78079.03,0.0,-0.98501,2e-05,2.10604]
[1778931121560,39.27,78079.03,0.0,-0.98501,2e-05,2.10604]
[1778931121976,39.27,78085.0,0.0,-0.9849,2e-05,2.11872]
[1778931123980,39.27,78084.04,0.0,-0.98492,2e-05,2.11668]
[1778931124059,39.27,78084.04,0.0,-0.98492,2e-05,2.11668]
[1778931124078,39.27,78084.0,0.0,-0.98492,2e-05,2.11659]
[1778931127065,39.27,78084.06,0.0,-0.98492,2e-05,2.11672]
[1778931127311,39.27,78084.78,0.0,-0.98491,2e-05,2.11825]
[1778931135072,39.27,78088.18,0.0,-0.98485,2e-05,2.1255]
[1778931137201,39.27,78088.33,0.0,-0.98484,2e-05,2.12582]
[1778931137315,39.27,78088.33,0.0,-0.98484,2e-05,2.12582]
[1778931138093,39.27,78088.28,0.0,-0.98484,2e-05,2.12571]
[1778931143128,39.27,78090.28,0.0,-0.98481,2e-05,2.12998]
[1778931145310,39.27,78090.35,0.0,-0.98481,2e-05,2.13013]
[1778931149308,39.27,78090.66,0.0,-0.9848,2e-05,2.1308]
[1778931151902,39.27,78090.92,0.0,-0.9848,2e-05,2.13135]
[1778931152062,39.27,78090.92,0.0,-0.9848,2e-05,2.13135]
[1778931152121,39.27,78091.12,0.0,-0.98481,2e-05,2.12948]
[1778931160248,39.27,78090.46,0.0,-0.98482,2e-05,2.12807]
[1778931162311,39.27,78090.46,0.0,-0.98482,2e-05,2.12807]
[1778931162560,39.27,78090.46,0.0,-0.98482,2e-05,2.12807]
[1778931168304,39.27,78093.55,0.0,-0.98477,2e-05,2.13468]
[1778931171783,39.27,78094.2,0.0,-0.98476,2e-05,2.13608]
[1778931171785,39.27,78094.2,0.0,-0.98476,2e-05,2.13608]
[1778931171814,39.27,78094.2,0.0,-0.98476,2e-05,2.13608]
[1778931171916,39.27,78094.2,0.0,-0.98476,2e-05,2.13608]
[1778931177375,39.27,78094.22,0.0,-0.98476,2e-05,2.13612]
[1778931182153,39.27,78093.52,0.0,-0.98477,2e-05,2.13462]
[1778931182159,39.27,78093.8,0.0,-0.98476,2e-05,2.13522]
[1778931182311,39.27,78093.8,0.0,-0.98476,2e-05,2.13522]
[1778931188182,39.27,78092.18,0.0,-0.98479,2e-05,2.13175]
[1778931188255,39.27,78093.02,0.0,-0.98478,2e-05,2.13355]
[1778931188312,39.27,78093.02,0.0,-0.98478,2e-05,2.13355]
[1778931188452,39.27,78092.6,0.0,-0.98478,2e-05,2.13265]
[1778931193490,39.27,78094.42,0.0,-0.98475,2e-05,2.13655]
[1778931194896,39.27,78094.42,0.0,-0.98475,2e-05,2.13655]
[1778931195064,39.27,78094.42,0.0,-0.98475,2e-05,2.13655]
[1778931195160,39.27,78094.4,0.0,-0.98475,2e-05,2.1365]
[1778931200539,39.27,78095.34,0.0,-0.98474,2e-05,2.13852]
[1778931204321,39.27,78097.63,0.0,-0.9847,2e-05,2.14344]
[1778931204562,39.27,78097.63,0.0,-0.9847,2e-05,2.14344]
[1778931204567,39.27,78097.64,0.0,-0.9847,2e-05,2.14346]
[1778931209602,39.27,78097.62,0.0,-0.9847,2e-05,2.14341]
[1778931214842,39.27,78094.64,0.0,-0.98476,2e-05,2.13472]
[1778931215059,39.27,78094.64,0.0,-0.98476,2e-05,2.13472]
[1778931215110,39.27,78094.64,0.0,-0.98476,2e-05,2.13472]
[1778931220679,39.27,78095.21,0.0,-0.98475,2e-05,2.13594]
[1778931227728,39.27,78095.28,0.0,-0.98475,2e-05,2.13609]
[1778931230749,39.27,78098.87,0.0,-0.98469,2e-05,2.14379]
[1778931231741,39.27,78098.87,0.0,-0.98469,2e-05,2.14379]
[1778931231744,39.27,78098.87,0.0,-0.98469,2e-05,2.14379]
[1778931231811,39.27,78098.87,0.0,-0.98469,2e-05,2.14379]
[1778931231842,39.27,78099.05,0.0,-0.98469,2e-05,2.14418]
[1778931237798,39.27,78099.46,0.0,-0.98468,2e-05,2.14506]
[1778931240788,39.27,78101.48,0.0,-0.98464,2e-05,2.14941]
[1778931240811,39.27,78101.48,0.0,-0.98464,2e-05,2.14941]
[1778931240834,39.27,78101.48,0.0,-0.98464,2e-05,2.14941]
[1778931241067,39.27,78101.48,0.0,-0.98464,2e-05,2.14941]
[1778931241162,39.27,78101.24,0.0,-0.98465,2e-05,2.14889]
[1778931246861,39.27,78101.83,0.0,-0.98464,2e-05,2.15016]
[1778931251900,39.27,78103.01,0.0,-0.98462,2e-05,2.15271]
[1778931253507,39.27,78102.54,0.0,-0.98463,2e-05,2.15169]
[1778931253565,39.27,78102.54,0.0,-0.98463,2e-05,2.15169]
[1778931259057,39.27,78106.79,0.0,-0.98455,2e-05,2.16087]
[1778931259158,39.27,78107.21,0.0,-0.98454,2e-05,2.16178]
[1778931259312,39.27,78107.21,0.0,-0.98454,2e-05,2.16178]
[1778931262725,39.27,78107.38,0.0,-0.98454,2e-05,2.16214]
[1778931262811,39.27,78107.38,0.0,-0.98454,2e-05,2.16214]
[1778931270023,39.27,78106.06,0.0,-0.98456,2e-05,2.15929]
[1778931276065,39.27,78105.5,0.0,-0.98459,2e-05,2.15576]
[1778931280604,39.27,78107.82,0.0,-0.98455,2e-05,2.16078]
[1778931280811,39.27,78107.82,0.0,-0.98455,2e-05,2.16078]
[1778931281100,39.27,78108.29,0.0,-0.98454,2e-05,2.16179]
[1778931290164,39.27,78109.14,0.0,-0.98452,2e-05,2.16363]
[1778931291825,39.27,78109.14,0.0,-0.98452,2e-05,2.16363]
[1778931291884,39.27,78109.14,0.0,-0.98452,2e-05,2.16363]
[1778931292061,39.27,78109.14,0.0,-0.98452,2e-05,2.16363]
[1778931292152,39.27,78109.14,0.0,-0.98452,2e-05,2.16363]
[1778931299227,39.27,78108.82,0.0,-0.98453,2e-05,2.16294]
[1778931302033,39.27,78108.3,0.0,-0.98454,2e-05,2.16182]
[1778931302062,39.27,78108.3,0.0,-0.98454,2e-05,2.16182]
[1778931302107,39.27,78108.3,0.0,-0.98454,2e-05,2.16182]
[1778931302313,39.27,78108.3,0.0,-0.98454,2e-05,2.16182]
[1778931302248,39.27,78108.39,0.0,-0.98454,2e-05,2.16201]
[1778931307283,39.27,78109.06,0.0,-0.98453,2e-05,2.16346]
[1778931310328,39.27,78109.34,0.0,-0.98452,2e-05,2.16407]
[1778931310576,39.27,78109.62,0.0,-0.98452,2e-05,2.16467]
[1778931314332,39.27,78118.85,0.0,-0.98435,2e-05,2.18473]
[1778931315339,39.27,78120.94,0.0,-0.98431,2e-05,2.1893]
[1778931315808,39.27,78120.94,0.0,-0.98431,2e-05,2.1893]
[1778931315867,39.27,78120.94,0.0,-0.98431,2e-05,2.1893]
[1778931316062,39.27,78120.94,0.0,-0.98431,2e-05,2.1893]
[1778931316156,39.27,78120.94,0.0,-0.98431,2e-05,2.1893]
[1778931319464,39.27,78123.46,0.0,-0.98427,2e-05,2.19481]
[1778931319562,39.27,78123.46,0.0,-0.98427,2e-05,2.19481]
[1778931319623,39.27,78123.46,0.0,-0.98427,2e-05,2.19481]
[1778931319810,39.27,78123.46,0.0,-0.98427,2e-05,2.19481]
[1778931319909,39.27,78123.24,0.0,-0.98427,2e-05,2.19433]
[1778931326416,39.27,78124.1,0.0,-0.98426,2e-05,2.19621]
[1778931331880,39.27,78126.81,0.0,-0.98421,2e-05,2.20215]
[1778931332062,39.27,78126.81,0.0,-0.98421,2e-05,2.20215]
[1778931337493,39.27,78130.34,0.0,-0.98416,2e-05,2.20756]
[1778931340751,39.27,78130.13,0.0,-0.98416,2e-05,2.20709]
[1778931340810,39.27,78130.13,0.0,-0.98416,2e-05,2.20709]
[1778931340815,39.27,78130.13,0.0,-0.98416,2e-05,2.20709]
[1778931341060,39.27,78130.13,0.0,-0.98416,2e-05,2.20709]
[1778931341142,39.27,78130.26,0.0,-0.98416,2e-05,2.20738]
[1778931342528,39.27,78135.31,0.0,-0.98407,2e-05,2.21851]
[1778931344542,39.27,78140.37,0.0,-0.98398,2e-05,2.2297]
[1778931345833,39.27,78140.37,0.0,-0.98398,2e-05,2.2297]
[1778931346061,39.27,78140.37,0.0,-0.98398,2e-05,2.2297]
[1778931350584,39.27,78144.09,0.0,-0.98391,2e-05,2.23796]
[1778931355620,39.27,78162.73,0.0,-0.98356,2e-05,2.27968]
[1778931357634,39.27,78161.2,0.0,-0.98359,2e-05,2.27624]
[1778931360655,39.27,78157.83,0.0,-0.98365,2e-05,2.26866]
[1778931362428,39.27,78156.92,0.0,-0.98367,2e-05,2.26661]
[1778931362562,39.27,78156.92,0.0,-0.98367,2e-05,2.26661]
[1778931362799,39.27,78156.92,0.0,-0.98367,2e-05,2.26661]
[1778931362811,39.27,78156.92,0.0,-0.98367,2e-05,2.26661]
[1778931362864,39.27,78156.76,0.0,-0.98367,2e-05,2.26625]
[1778931363676,39.27,78159.8,0.0,-0.98362,2e-05,2.27309]
[1778931365308,39.27,78159.8,0.0,-0.98362,2e-05,2.27309]
[1778931371249,39.27,78161.61,0.0,-0.98358,2e-05,2.27716]
[1778931371319,39.27,78161.61,0.0,-0.98358,2e-05,2.27716]
[1778931372578,39.27,78161.9,0.0,-0.98358,2e-05,2.27781]
[1778931372812,39.27,78161.9,0.0,-0.98358,2e-05,2.27781]
[1778931372912,39.27,78162.41,0.0,-0.98357,2e-05,2.27896]
[1778931376659,39.27,78163.58,0.0,-0.98354,2e-05,2.2816]
[1778931376812,39.27,78163.58,0.0,-0.98354,2e-05,2.2816]
[1778931381890,39.27,78161.6,0.0,-0.98358,2e-05,2.27714]
[1778931382062,39.27,78161.6,0.0,-0.98358,2e-05,2.27714]
[1778931382276,39.27,78161.6,0.0,-0.98358,2e-05,2.27714]
[1778931382316,39.27,78161.6,0.0,-0.98358,2e-05,2.27714]
[1778931382377,39.27,78160.53,0.0,-0.9836,2e-05,2.27473]
[1778931387845,39.27,78161.39,0.0,-0.98359,2e-05,2.27666]
[1778931389668,39.27,78161.97,0.0,-0.98357,2e-05,2.27797]
[1778931389812,39.27,78161.97,0.0,-0.98357,2e-05,2.27797]
[1778931394893,39.27,78159.06,0.0,-0.98365,2e-05,2.26903]
[1778931398371,39.27,78158.04,0.0,-0.98367,2e-05,2.26674]
[1778931398410,39.27,78155.16,0.0,-0.98372,2e-05,2.26028]
[1778931398566,39.27,78155.16,0.0,-0.98372,2e-05,2.26028]
[1778931398637,39.27,78155.16,0.0,-0.98372,2e-05,2.26028]
[1778931398809,39.27,78155.16,0.0,-0.98372,2e-05,2.26028]
[1778931398921,39.27,78155.13,0.0,-0.98372,2e-05,2.26021]
[1778931403956,39.27,78155.41,0.0,-0.98371,2e-05,2.26084]
[1778931405970,39.27,78149.44,0.0,-0.98382,2e-05,2.24749]
[1778931407352,39.27,78149.44,0.0,-0.98382,2e-05,2.24749]
[1778931407567,39.27,78148.33,0.0,-0.98385,2e-05,2.24502]
[1778931413019,39.27,78149.88,0.0,-0.98382,2e-05,2.24847]
[1778931413540,39.27,78149.88,0.0,-0.98382,2e-05,2.24847]
[1778931413563,39.27,78149.88,0.0,-0.98382,2e-05,2.24847]
[1778931414026,39.27,78150.06,0.0,-0.98381,2e-05,2.24887]
[1778931414634,39.27,78150.06,0.0,-0.98381,2e-05,2.24887]
[1778931414809,39.27,78150.06,0.0,-0.98381,2e-05,2.24887]
[1778931420228,39.27,78149.88,0.0,-0.98382,2e-05,2.24847]
[1778931420312,39.27,78149.88,0.0,-0.98382,2e-05,2.24847]
[1778931420410,39.27,78149.89,0.0,-0.98382,2e-05,2.2485]
[1778931424156,39.27,78150.07,0.0,-0.98381,2e-05,2.2489]
[1778931424312,39.27,78150.07,0.0,-0.98381,2e-05,2.2489]
[1778931430138,39.27,78151.01,0.0,-0.9838,2e-05,2.251]
[1778931435173,39.27,78150.21,0.0,-0.98381,2e-05,2.24921]
[1778931440208,39.27,78150.86,0.0,-0.9838,2e-05,2.25066]
[1778931441351,39.27,78150.86,0.0,-0.9838,2e-05,2.25066]
[1778931441565,39.27,78151.37,0.0,-0.98379,2e-05,2.2518]
[1778931441591,39.27,78151.37,0.0,-0.98379,2e-05,2.2518]
[1778931441812,39.27,78151.37,0.0,-0.98379,2e-05,2.2518]
[1778931442222,39.27,78150.92,0.0,-0.9838,2e-05,2.25079]
[1778931447257,39.27,78150.33,0.0,-0.98381,2e-05,2.24948]
[1778931449337,39.27,78150.2,0.0,-0.98381,2e-05,2.24919]
[1778931449561,39.27,78149.26,0.0,-0.98383,2e-05,2.24709]
[1778931451285,39.27,78153.28,0.0,-0.98377,2e-05,2.25368]
[1778931452086,39.27,78153.28,0.0,-0.98377,2e-05,2.25368]
[1778931452313,39.27,78153.28,0.0,-0.98377,2e-05,2.25368]
[1778931452397,39.27,78155.06,0.0,-0.98374,2e-05,2.25766]
[1778931454508,39.27,78152.87,0.0,-0.98378,2e-05,2.25277]
[1778931454573,39.27,78152.87,0.0,-0.98378,2e-05,2.25277]
[1778931460348,39.27,78154.72,0.0,-0.98374,2e-05,2.2569]
[1778931465383,39.27,78155.51,0.0,-0.98373,2e-05,2.25867]
[1778931469284,39.27,78155.54,0.0,-0.98373,2e-05,2.25874]
[1778931469309,39.27,78155.54,0.0,-0.98373,2e-05,2.25874]
[1778931469430,39.27,78155.54,0.0,-0.98373,2e-05,2.25874]
[1778931469444,39.27,78155.7,0.0,-0.98373,2e-05,2.2591]
[1778931469563,39.27,78155.7,0.0,-0.98373,2e-05,2.2591]
[1778931476460,39.27,78155.55,0.0,-0.98373,2e-05,2.25876]
[1778931478116,39.27,78156.87,0.0,-0.9837,2e-05,2.26172]
[1778931480488,39.27,78152.7,0.0,-0.98378,2e-05,2.25239]
[1778931480970,39.27,78152.7,0.0,-0.98378,2e-05,2.25239]
[1778931480985,39.27,78152.7,0.0,-0.98378,2e-05,2.25239]
[1778931481178,39.27,78152.7,0.0,-0.98378,2e-05,2.25239]
[1778931481495,39.27,78151.01,0.0,-0.98381,2e-05,2.24861]
[1778931485523,39.27,78147.95,0.0,-0.98387,2e-05,2.24179]
[1778931486087,39.27,78147.95,0.0,-0.98387,2e-05,2.24179]
[1778931486311,39.27,78147.95,0.0,-0.98387,2e-05,2.24179]
[1778931486530,39.27,78145.13,0.0,-0.98392,2e-05,2.23552]
[1778931488283,39.27,78145.13,0.0,-0.98392,2e-05,2.23552]
[1778931488312,39.27,78145.13,0.0,-0.98392,2e-05,2.23552]
[1778931488384,39.27,78141.17,0.0,-0.98399,2e-05,2.22674]
[1778931493527,39.27,78139.87,0.0,-0.98402,2e-05,2.22386]
[1778931493561,39.27,78140.76,0.0,-0.984,2e-05,2.22583]
[1778931498615,39.27,78140.67,0.0,-0.984,2e-05,2.22563]
[1778931500678,39.27,78141.14,0.0,-0.98399,2e-05,2.22667]
[1778931500811,39.27,78141.14,0.0,-0.98399,2e-05,2.22667]
[1778931501613,39.27,78142.99,0.0,-0.98396,2e-05,2.23077]
[1778931501811,39.27,78142.99,0.0,-0.98396,2e-05,2.23077]
[1778931501825,39.27,78143.0,0.0,-0.98396,2e-05,2.23079]
[1778931507678,39.27,78143.75,0.0,-0.98395,2e-05,2.23246]
[1778931512713,39.27,78144.26,0.0,-0.98395,2e-05,2.23122]
[1778931516488,39.27,78144.26,0.0,-0.98395,2e-05,2.23122]
[1778931516563,39.27,78144.26,0.0,-0.98395,2e-05,2.23122]
[1778931522093,39.27,78142.61,0.0,-0.98398,2e-05,2.22756]
[1778931522308,39.27,78142.61,0.0,-0.98398,2e-05,2.22756]
[1778931522487,39.27,78142.61,0.0,-0.98398,2e-05,2.22756]
[1778931522530,39.27,78142.29,0.0,-0.98399,2e-05,2.22685]
[1778931522571,39.27,78142.29,0.0,-0.98399,2e-05,2.22685]
[1778931527818,39.27,78142.86,0.0,-0.98398,2e-05,2.22812]
[1778931532484,39.27,78142.7,0.0,-0.98398,2e-05,2.22776]
[1778931532573,39.27,78142.7,0.0,-0.98398,2e-05,2.22776]
[1778931532854,39.27,78139.51,0.0,-0.98404,2e-05,2.2207]
[1778931537889,39.27,78138.88,0.0,-0.98405,2e-05,2.21931]
[1778931538900,39.27,78138.88,0.0,-0.98405,2e-05,2.21931]
[1778931539061,39.27,78138.88,0.0,-0.98405,2e-05,2.21931]
[1778931539125,39.27,78135.65,0.0,-0.98411,2e-05,2.21218]
[1778931539808,39.27,78135.65,0.0,-0.98411,2e-05,2.21218]
[1778931540062,39.27,78135.65,0.0,-0.98411,2e-05,2.21218]
[1778931540108,39.27,78135.34,0.0,-0.98412,2e-05,2.2115]
[1778931542891,39.27,78136.52,0.0,-0.98409,2e-05,2.2141]
[1778931543063,39.27,78136.52,0.0,-0.98409,2e-05,2.2141]
[1778931548966,39.27,78137.81,0.0,-0.98407,2e-05,2.21695]
[1778931550433,39.27,78137.81,0.0,-0.98407,2e-05,2.21695]
[1778931550561,39.27,78137.81,0.0,-0.98407,2e-05,2.21695]
[1778931551366,39.27,78137.85,0.0,-0.98407,2e-05,2.21703]
[1778931551564,39.27,78137.85,0.0,-0.98407,2e-05,2.21703]
[1778931551591,39.27,78142.77,0.0,-0.98398,2e-05,2.22792]
[1778931552994,39.27,78149.01,0.0,-0.98387,2e-05,2.24178]
[1778931558030,39.27,78150.09,0.0,-0.98385,2e-05,2.24418]
[1778931561458,39.27,78150.22,0.0,-0.98384,2e-05,2.24447]
[1778931561561,39.27,78150.22,0.0,-0.98384,2e-05,2.24447]
[1778931567095,39.27,78148.7,0.0,-0.98387,2e-05,2.24109]
[1778931573978,39.27,78149.42,0.0,-0.98386,2e-05,2.24269]
[1778931574059,39.27,78149.42,0.0,-0.98386,2e-05,2.24269]
[1778931574144,39.27,78149.35,0.0,-0.98388,2e-05,2.24016]
[1778931580362,39.27,78148.73,0.0,-0.98389,2e-05,2.23878]
[1778931586228,39.27,78150.02,0.0,-0.98386,2e-05,2.24165]
[1778931591060,39.27,78151.04,0.0,-0.98384,2e-05,2.24392]
[1778931592102,39.27,78151.13,0.0,-0.98384,2e-05,2.24412]
[1778931592311,39.27,78151.13,0.0,-0.98384,2e-05,2.24412]
[1778931592315,39.27,78151.01,0.0,-0.98385,2e-05,2.24385]
[1778931595059,39.27,78151.02,0.0,-0.98384,2e-05,2.24387]
[1778931600326,39.27,78152.73,0.0,-0.98381,2e-05,2.24769]
[1778931601333,39.27,78150.18,0.0,-0.98386,2e-05,2.242]
[1778931602590,39.27,78150.18,0.0,-0.98386,2e-05,2.242]
[1778931602810,39.27,78149.42,0.0,-0.98387,2e-05,2.24031]
[1778931603989,39.27,78148.52,0.0,-0.98389,2e-05,2.23831]
[1778931604059,39.27,78148.52,0.0,-0.98389,2e-05,2.23831]
[1778931604354,39.27,78149.09,0.0,-0.98388,2e-05,2.23958]
[1778931607375,39.27,78151.89,0.0,-0.98383,2e-05,2.24581]
[1778931612410,39.27,78150.84,0.0,-0.98385,2e-05,2.24347]
[1778931617445,39.27,78150.71,0.0,-0.98385,2e-05,2.24318]
[1778931621063,39.27,78150.89,0.0,-0.98385,2e-05,2.24359]
[1778931621473,39.27,78147.95,0.0,-0.9839,2e-05,2.23704]
[1778931626508,39.27,78147.11,0.0,-0.98392,2e-05,2.23517]
[1778931630537,39.27,78144.28,0.0,-0.98397,2e-05,2.22889]
[1778931631206,39.27,78144.28,0.0,-0.98397,2e-05,2.22889]
[1778931631309,39.27,78144.28,0.0,-0.98397,2e-05,2.22889]
[1778931631544,39.27,78144.16,0.0,-0.98399,2e-05,2.22626]
[1778931632927,39.27,78142.28,0.0,-0.98402,2e-05,2.2221]
[1778931633061,39.27,78142.28,0.0,-0.98402,2e-05,2.2221]
[1778931640607,39.27,78138.32,0.0,-0.98409,2e-05,2.21335]
[1778931645642,39.27,78138.94,0.0,-0.98408,2e-05,2.21472]
[1778931646861,39.27,78138.87,0.0,-0.98408,2e-05,2.21457]
[1778931647059,39.27,78138.87,0.0,-0.98408,2e-05,2.21457]
[1778931647656,39.27,78138.83,0.0,-0.98409,2e-05,2.21448]
[1778931648419,39.27,78138.83,0.0,-0.98409,2e-05,2.21448]
[1778931648564,39.27,78138.83,0.0,-0.98409,2e-05,2.21448]
[1778931653709,39.27,78139.96,0.0,-0.98406,2e-05,2.21697]
[1778931653810,39.27,78139.96,0.0,-0.98406,2e-05,2.21697]
[1778931654591,39.27,78139.96,0.0,-0.98406,2e-05,2.21697]
[1778931654592,39.27,78140.07,0.0,-0.98406,2e-05,2.21721]
[1778931654812,39.27,78140.07,0.0,-0.98406,2e-05,2.21721]
[1778931659657,39.27,78139.96,0.0,-0.98406,2e-05,2.21697]
[1778931658733,39.27,78134.76,0.0,-0.98416,2e-05,2.20551]
[1778931659812,39.27,78134.76,0.0,-0.98416,2e-05,2.20551]
[1778931660393,39.27,78134.76,0.0,-0.98416,2e-05,2.20551]
[1778931660561,39.27,78134.76,0.0,-0.98416,2e-05,2.20551]
[1778931660661,39.27,78135.18,0.0,-0.98415,2e-05,2.20644]
[1778931665782,39.27,78138.93,0.0,-0.98408,2e-05,2.2147]
[1778931666779,39.27,78138.93,0.0,-0.98408,2e-05,2.2147]
[1778931666809,39.27,78138.93,0.0,-0.98408,2e-05,2.2147]
[1778931666881,39.27,78144.45,0.0,-0.98398,2e-05,2.2269]
[1778931667798,39.27,78144.45,0.0,-0.98398,2e-05,2.2269]
[1778931667813,39.27,78144.45,0.0,-0.98398,2e-05,2.2269]
[1778931673838,39.27,78146.29,0.0,-0.98395,2e-05,2.23098]
[1778931678900,39.27,78148.06,0.0,-0.98392,2e-05,2.23491]
[1778931680168,39.27,78148.06,0.0,-0.98392,2e-05,2.23491]
[1778931680312,39.27,78148.06,0.0,-0.98392,2e-05,2.23491]
[1778931680562,39.27,78148.06,0.0,-0.98392,2e-05,2.23491]
[1778931680663,39.27,78148.06,0.0,-0.98392,2e-05,2.23491]
[1778931680813,39.27,78148.06,0.0,-0.98392,2e-05,2.23491]
[1778931685949,39.27,78146.77,0.0,-0.98394,2e-05,2.23205]
[1778931690216,39.27,78146.38,0.0,-0.98395,2e-05,2.23118]
[1778931690309,39.27,78146.38,0.0,-0.98395,2e-05,2.23118]
[1778931690363,39.27,78147.63,0.0,-0.98392,2e-05,2.23396]
[1778931691353,39.27,78147.63,0.0,-0.98392,2e-05,2.23396]
[1778931691562,39.27,78147.63,0.0,-0.98392,2e-05,2.23396]
[1778931701922,39.27,78146.78,0.0,-0.98396,2e-05,2.2297]
[1778931702063,39.27,78146.78,0.0,-0.98396,2e-05,2.2297]
[1778931702286,39.27,78146.78,0.0,-0.98396,2e-05,2.2297]
[1778931702316,39.27,78146.78,0.0,-0.98396,2e-05,2.2297]
[1778931702325,39.27,78147.01,0.0,-0.98395,2e-05,2.23021]
[1778931708104,39.27,78147.25,0.0,-0.98395,2e-05,2.23074]
[1778931714146,39.27,78146.65,0.0,-0.98396,2e-05,2.22941]
[1778931718066,39.27,78146.48,0.0,-0.98396,2e-05,2.22903]
[1778931718311,39.27,78146.48,0.0,-0.98396,2e-05,2.22903]
[1778931718339,39.27,78146.48,0.0,-0.98396,2e-05,2.22903]
[1778931718998,39.27,78146.48,0.0,-0.98396,2e-05,2.22903]
[1778931719064,39.27,78146.48,0.0,-0.98396,2e-05,2.22903]
[1778931722550,39.27,78146.15,0.0,-0.98397,2e-05,2.2283]
[1778931722571,39.27,78146.15,0.0,-0.98397,2e-05,2.2283]
[1778931722651,39.27,78140.52,0.0,-0.98407,2e-05,2.21585]
[1778931722934,39.27,78140.52,0.0,-0.98407,2e-05,2.21585]
[1778931723060,39.27,78140.52,0.0,-0.98407,2e-05,2.21585]
[1778931723209,39.27,78139.49,0.0,-0.98409,2e-05,2.21357]
[1778931728244,39.27,78139.18,0.0,-0.9841,2e-05,2.21289]
[1778931733279,39.27,78136.71,0.0,-0.98414,2e-05,2.20745]
[1778931735283,39.27,78136.58,0.0,-0.98414,2e-05,2.20716]
[1778931735312,39.27,78136.58,0.0,-0.98414,2e-05,2.20716]
[1778931739403,39.27,78136.83,0.0,-0.98414,2e-05,2.20771]
[1778931739560,39.27,78136.83,0.0,-0.98414,2e-05,2.20771]
[1778931739562,39.27,78136.8,0.0,-0.98414,2e-05,2.20765]
[1778931739945,39.27,78136.8,0.0,-0.98414,2e-05,2.20765]
[1778931740063,39.27,78136.8,0.0,-0.98414,2e-05,2.20765]
[1778931744981,39.27,78137.23,0.0,-0.98413,2e-05,2.20859]
[1778931745066,39.27,78137.23,0.0,-0.98413,2e-05,2.20859]
[1778931745895,39.27,78136.96,0.0,-0.98414,2e-05,2.208]
[1778931746062,39.27,78136.96,0.0,-0.98414,2e-05,2.208]
[1778931746370,39.27,78136.51,0.0,-0.98414,2e-05,2.20701]
[1778931747377,39.27,78138.95,0.0,-0.9841,2e-05,2.21238]
[1778931748384,39.27,78136.71,0.0,-0.98414,2e-05,2.20745]
[1778931755433,39.27,78136.71,0.0,-0.98416,2e-05,2.20509]
[1778931760468,39.27,78136.0,0.0,-0.98417,2e-05,2.20353]
[1778931761243,39.27,78136.0,0.0,-0.98417,2e-05,2.20353]
[1778931761312,39.27,78136.0,0.0,-0.98417,2e-05,2.20353]
[1778931768525,39.27,78135.77,0.0,-0.98417,2e-05,2.20303]
[1778931773560,39.27,78135.55,0.0,-0.98418,2e-05,2.20254]
[1778931775161,39.27,78135.51,0.0,-0.98418,2e-05,2.20245]
[1778931775310,39.27,78135.51,0.0,-0.98418,2e-05,2.20245]
[1778931775697,39.27,78135.51,0.0,-0.98418,2e-05,2.20245]
[1778931775812,39.27,78135.51,0.0,-0.98418,2e-05,2.20245]
[1778931775789,39.27,78135.48,0.0,-0.98418,2e-05,2.20239]
[1778931781616,39.27,78135.56,0.0,-0.98418,2e-05,2.20256]
[1778931784637,39.27,78139.17,0.0,-0.98411,2e-05,2.21051]
[1778931784893,39.27,78139.17,0.0,-0.98411,2e-05,2.21051]
[1778931785068,39.27,78139.17,0.0,-0.98411,2e-05,2.21051]
[1778931785797,39.27,78139.17,0.0,-0.98411,2e-05,2.21051]
[1778931785819,39.27,78139.17,0.0,-0.98411,2e-05,2.21051]
[1778931785644,39.27,78139.27,0.0,-0.98411,2e-05,2.21073]
[1778931789672,39.27,78142.99,0.0,-0.98404,2e-05,2.21894]
[1778931791263,39.27,78142.9,0.0,-0.98404,2e-05,2.21874]
[1778931791310,39.27,78142.9,0.0,-0.98404,2e-05,2.21874]
[1778931791686,39.27,78145.53,0.0,-0.984,2e-05,2.22456]
[1778931792392,39.27,78145.53,0.0,-0.984,2e-05,2.22456]
[1778931792571,39.27,78145.53,0.0,-0.984,2e-05,2.22456]
[1778931797729,39.27,78145.2,0.0,-0.984,2e-05,2.22383]
[1778931797921,39.27,78145.2,0.0,-0.984,2e-05,2.22383]
[1778931798062,39.27,78145.2,0.0,-0.984,2e-05,2.22383]
[1778931798736,39.27,78145.02,0.0,-0.984,2e-05,2.22343]
[1778931799037,39.27,78145.02,0.0,-0.984,2e-05,2.22343]
[1778931799060,39.27,78145.02,0.0,-0.984,2e-05,2.22343]
[1778931802764,39.27,78143.31,0.0,-0.98404,2e-05,2.21965]
[1778931803870,39.27,78143.59,0.0,-0.98403,2e-05,2.22026]
[1778931804067,39.27,78143.59,0.0,-0.98403,2e-05,2.22026]
[1778931804451,39.27,78143.59,0.0,-0.98403,2e-05,2.22026]
[1778931804565,39.27,78143.59,0.0,-0.98403,2e-05,2.22026]
[1778931804778,39.27,78143.24,0.0,-0.98404,2e-05,2.21949]
[1778931810820,39.27,78143.81,0.0,-0.98403,2e-05,2.22075]
[1778931814408,39.27,78142.95,0.0,-0.98406,2e-05,2.21649]
[1778931814564,39.27,78142.95,0.0,-0.98406,2e-05,2.21649]
[1778931822905,39.27,78143.61,0.0,-0.98405,2e-05,2.21794]
[1778931825059,39.27,78143.61,0.0,-0.98405,2e-05,2.21794]
[1778931825151,39.27,78143.47,0.0,-0.98405,2e-05,2.21763]
[1778931829059,39.27,78143.51,0.0,-0.98405,2e-05,2.21772]
[1778931829160,39.27,78143.51,0.0,-0.98405,2e-05,2.21772]
[1778931835408,39.27,78143.53,0.0,-0.98405,2e-05,2.21777]
[1778931835566,39.27,78143.53,0.0,-0.98405,2e-05,2.21777]
[1778931841513,39.27,78142.95,0.0,-0.98406,2e-05,2.21649]
[1778931841567,39.27,78142.95,0.0,-0.98406,2e-05,2.21649]
[1778931847073,39.27,78142.74,0.0,-0.98406,2e-05,2.21602]
[1778931851587,39.27,78140.27,0.0,-0.98411,2e-05,2.21057]
[1778931851812,39.27,78140.27,0.0,-0.98411,2e-05,2.21057]
[1778931852360,39.27,78140.27,0.0,-0.98411,2e-05,2.21057]
[1778931852560,39.27,78140.27,0.0,-0.98411,2e-05,2.21057]
[1778931853115,39.27,78140.18,0.0,-0.98411,2e-05,2.21037]
[1778931859157,39.27,78140.31,0.0,-0.98411,2e-05,2.21066]
[1778931860704,39.27,78140.31,0.0,-0.98411,2e-05,2.21066]
[1778931860812,39.27,78140.31,0.0,-0.98411,2e-05,2.21066]
[1778931866214,39.27,78140.94,0.0,-0.9841,2e-05,2.21205]
[1778931871043,39.27,78143.51,0.0,-0.98405,2e-05,2.21772]
[1778931871059,39.27,78143.51,0.0,-0.98405,2e-05,2.21772]
[1778931871758,39.27,78143.51,0.0,-0.98405,2e-05,2.21772]
[1778931871811,39.27,78143.51,0.0,-0.98405,2e-05,2.21772]
[1778931871908,39.27,78144.12,0.0,-0.98405,2e-05,2.21671]
[1778931877292,39.27,78144.42,0.0,-0.98405,2e-05,2.21737]
[1778931879200,39.27,78145.32,0.0,-0.98403,2e-05,2.21936]
[1778931879313,39.27,78145.32,0.0,-0.98403,2e-05,2.21936]
[1778931885348,39.27,78146.79,0.0,-0.984,2e-05,2.22261]
[1778931894412,39.27,78146.46,0.0,-0.98401,2e-05,2.22188]
[1778931895418,39.27,78142.26,0.0,-0.98409,2e-05,2.2126]
[1778931896353,39.27,78142.26,0.0,-0.98409,2e-05,2.2126]
[1778931896563,39.27,78142.26,0.0,-0.98409,2e-05,2.2126]
[1778931897392,39.27,78140.92,0.0,-0.98411,2e-05,2.20965]
[1778931897560,39.27,78140.92,0.0,-0.98411,2e-05,2.20965]
[1778931897661,39.27,78141.27,0.0,-0.98411,2e-05,2.21042]
[1778931902467,39.27,78134.21,0.0,-0.98423,2e-05,2.1949]
[1778931903137,39.27,78134.21,0.0,-0.98423,2e-05,2.1949]
[1778931903313,39.27,78134.21,0.0,-0.98423,2e-05,2.1949]
[1778931906730,39.27,78136.0,0.0,-0.9842,2e-05,2.19883]
[1778931906811,39.27,78136.0,0.0,-0.9842,2e-05,2.19883]
[1778931906908,39.27,78144.28,0.0,-0.98405,2e-05,2.21706]
[1778931907502,39.27,78145.49,0.0,-0.98403,2e-05,2.21973]
[1778931908157,39.27,78145.49,0.0,-0.98403,2e-05,2.21973]
[1778931908310,39.27,78145.49,0.0,-0.98403,2e-05,2.21973]
[1778931908509,39.27,78146.29,0.0,-0.98401,2e-05,2.2215]
[1778931911530,39.27,78142.89,0.0,-0.98408,2e-05,2.21399]
[1778931912713,39.27,78142.89,0.0,-0.98408,2e-05,2.21399]
[1778931912812,39.27,78142.89,0.0,-0.98408,2e-05,2.21399]
[1778931919586,39.27,78141.88,0.0,-0.98409,2e-05,2.21176]
[1778931920999,39.27,78142.24,0.0,-0.98409,2e-05,2.21256]
[1778931921062,39.27,78142.24,0.0,-0.98409,2e-05,2.21256]
[1778931922560,39.27,78141.03,0.0,-0.98411,2e-05,2.20989]
[1778931922807,39.27,78141.03,0.0,-0.98411,2e-05,2.20989]
[1778931922836,39.27,78140.31,0.0,-0.98412,2e-05,2.2083]
[1778931929657,39.27,78140.38,0.0,-0.98412,2e-05,2.20846]
[1778931934054,39.27,78140.61,0.0,-0.98413,2e-05,2.2066]
[1778931934059,39.27,78140.61,0.0,-0.98413,2e-05,2.2066]
[1778931939251,39.27,78137.92,0.0,-0.98418,2e-05,2.20069]
[1778931939311,39.27,78137.92,0.0,-0.98418,2e-05,2.20069]
[1778931939541,39.27,78137.92,0.0,-0.98418,2e-05,2.20069]
[1778931939562,39.27,78137.92,0.0,-0.98418,2e-05,2.20069]
[1778931939638,39.27,78137.92,0.0,-0.98418,2e-05,2.20069]
[1778931944762,39.27,78136.23,0.0,-0.98421,2e-05,2.19698]
[1778931949797,39.27,78130.05,0.0,-0.98433,2e-05,2.18345]
[1778931950402,39.27,78130.05,0.0,-0.98433,2e-05,2.18345]
[1778931950563,39.27,78130.05,0.0,-0.98433,2e-05,2.18345]
[1778931950804,39.27,78125.92,0.0,-0.9844,2e-05,2.17445]
[1778931955839,39.27,78123.34,0.0,-0.98445,2e-05,2.16884]
[1778931956846,39.27,78120.19,0.0,-0.9845,2e-05,2.162]
[1778931959721,39.27,78118.25,0.0,-0.98454,2e-05,2.1578]
[1778931959812,39.27,78118.25,0.0,-0.98454,2e-05,2.1578]
[1778931961442,39.27,78115.99,0.0,-0.98458,2e-05,2.15292]
[1778931961561,39.27,78115.99,0.0,-0.98458,2e-05,2.15292]
[1778931961881,39.27,78114.47,0.0,-0.9846,2e-05,2.14964]
[1778931966916,39.27,78114.45,0.0,-0.9846,2e-05,2.1496]
[1778931969255,39.27,78114.63,0.0,-0.9846,2e-05,2.14998]
[1778931969310,39.27,78114.63,0.0,-0.9846,2e-05,2.14998]
[1778931974972,39.27,78115.39,0.0,-0.98459,2e-05,2.15162]
[1778931980013,39.27,78114.31,0.0,-0.98461,2e-05,2.14929]
[1778931983366,39.27,78114.29,0.0,-0.98461,2e-05,2.14925]
[1778931983561,39.27,78114.29,0.0,-0.98461,2e-05,2.14925]
[1778931983719,39.27,78114.29,0.0,-0.98461,2e-05,2.14925]
[1778931983812,39.27,78114.29,0.0,-0.98461,2e-05,2.14925]
[1778931983909,39.27,78114.25,0.0,-0.98461,2e-05,2.14916]
[1778931989071,39.27,78113.7,0.0,-0.98462,2e-05,2.14798]
[1778931993519,39.27,78113.92,0.0,-0.98463,2e-05,2.14614]
[1778931993561,39.27,78113.92,0.0,-0.98463,2e-05,2.14614]
[1778931993578,39.27,78109.49,0.0,-0.98471,2e-05,2.13661]
[1778931999143,39.27,78108.85,0.0,-0.98472,2e-05,2.13523]
[1778932001073,39.27,78107.87,0.0,-0.98474,2e-05,2.13313]
[1778932001315,39.27,78107.87,0.0,-0.98474,2e-05,2.13313]
[1778932001915,39.27,78107.87,0.0,-0.98474,2e-05,2.13313]
[1778932001944,39.27,78107.87,0.0,-0.98474,2e-05,2.13313]
[1778932002059,39.27,78107.87,0.0,-0.98474,2e-05,2.13313]
[1778932007199,39.27,78113.83,0.0,-0.98463,2e-05,2.14594]
[1778932008234,39.27,78113.83,0.0,-0.98463,2e-05,2.14594]
[1778932008311,39.27,78113.83,0.0,-0.98463,2e-05,2.14594]
[1778932014248,39.27,78113.98,0.0,-0.98463,2e-05,2.14626]
[1778932016295,39.27,78114.0,0.0,-0.98463,2e-05,2.14631]
[1778932016311,39.27,78114.0,0.0,-0.98463,2e-05,2.14631]
[1778932017434,39.27,78113.55,0.0,-0.98464,2e-05,2.14534]
[1778932017561,39.27,78113.55,0.0,-0.98464,2e-05,2.14534]
[1778932017642,39.27,78114.04,0.0,-0.98463,2e-05,2.14639]
[1778932023311,39.27,78114.97,0.0,-0.98461,2e-05,2.1484]
[1778932030837,39.27,78114.97,0.0,-0.98461,2e-05,2.1484]
[1778932031060,39.27,78114.97,0.0,-0.98461,2e-05,2.1484]
[1778932036404,39.27,78112.37,0.0,-0.98466,2e-05,2.1428]
[1778932038934,39.27,78112.37,0.0,-0.98466,2e-05,2.1428]
[1778932039062,39.27,78112.37,0.0,-0.98466,2e-05,2.1428]
[1778932039825,39.27,78112.01,0.0,-0.98466,2e-05,2.14202]
[1778932040060,39.27,78112.01,0.0,-0.98466,2e-05,2.14202]
[1778932039909,39.27,78112.09,0.0,-0.98466,2e-05,2.14219]
[1778932049239,39.27,78112.77,0.0,-0.98465,2e-05,2.14366]
[1778932049310,39.27,78112.77,0.0,-0.98465,2e-05,2.14366]
[1778932056546,39.27,78114.39,0.0,-0.98464,2e-05,2.14483]
[1778932060094,39.27,78114.21,0.0,-0.98464,2e-05,2.14444]
[1778932060310,39.27,78114.29,0.0,-0.98464,2e-05,2.14462]
[1778932061451,39.27,78114.95,0.0,-0.98463,2e-05,2.14604]
[1778932061563,39.27,78114.95,0.0,-0.98463,2e-05,2.14604]
[1778932061663,39.27,78114.95,0.0,-0.98463,2e-05,2.14604]
[1778932070153,39.27,78114.95,0.0,-0.98463,2e-05,2.14604]
[1778932070309,39.27,78114.95,0.0,-0.98463,2e-05,2.14604]
[1778932075679,39.27,78114.22,0.0,-0.98464,2e-05,2.14446]
[1778932079888,39.27,78114.11,0.0,-0.98464,2e-05,2.14423]
[1778932080059,39.27,78114.11,0.0,-0.98464,2e-05,2.14423]
[1778932081424,39.27,78115.09,0.0,-0.98463,2e-05,2.14634]
[1778932081564,39.27,78115.09,0.0,-0.98463,2e-05,2.14634]
[1778932081643,39.27,78115.09,0.0,-0.98463,2e-05,2.14634]
[1778932086756,39.27,78114.83,0.0,-0.98463,2e-05,2.14578]
[1778932091791,39.27,78114.84,0.0,-0.98463,2e-05,2.1458]
[1778932096826,39.27,78114.88,0.0,-0.98463,2e-05,2.14589]
[1778932099061,39.27,78116.14,0.0,-0.98461,2e-05,2.1486]
[1778932112938,39.27,78117.17,0.0,-0.9846,2e-05,2.14851]
[1778932115058,39.27,78116.92,0.0,-0.98461,2e-05,2.14797]
[1778932115267,39.27,78116.92,0.0,-0.98461,2e-05,2.14797]
[1778932115320,39.27,78116.92,0.0,-0.98461,2e-05,2.14797]
[1778932115416,39.27,78116.92,0.0,-0.98461,2e-05,2.14797]
[1778932119995,39.27,78116.89,0.0,-0.98461,2e-05,2.1479]
[1778932120065,39.27,78116.89,0.0,-0.98461,2e-05,2.1479]
[1778932120103,39.27,78116.89,0.0,-0.98461,2e-05,2.1479]
[1778932120091,39.27,78117.19,0.0,-0.9846,2e-05,2.14855]
[1778932120312,39.27,78117.19,0.0,-0.9846,2e-05,2.14855]
[1778932126029,39.27,78117.13,0.0,-0.98461,2e-05,2.14842]
[1778932131064,39.27,78116.15,0.0,-0.98462,2e-05,2.14631]
[1778932132357,39.27,78116.12,0.0,-0.98462,2e-05,2.14624]
[1778932132565,39.27,78116.12,0.0,-0.98462,2e-05,2.14624]
[1778932132708,39.27,78116.12,0.0,-0.98462,2e-05,2.14624]
[1778932132812,39.27,78116.12,0.0,-0.98462,2e-05,2.14624]
[1778932133078,39.27,78115.22,0.0,-0.98464,2e-05,2.1443]
[1778932138114,39.27,78115.69,0.0,-0.98463,2e-05,2.14531]
[1778932141137,39.27,78116.0,0.0,-0.98463,2e-05,2.14598]
[1778932141311,39.27,78115.78,0.0,-0.98463,2e-05,2.14551]
[1778932141497,39.27,78115.78,0.0,-0.98463,2e-05,2.14551]
[1778932141562,39.27,78115.78,0.0,-0.98463,2e-05,2.14551]
[1778932142141,39.27,78115.77,0.0,-0.98463,2e-05,2.14549]
[1778932147176,39.27,78118.09,0.0,-0.98459,2e-05,2.15049]
[1778932148688,39.27,78118.09,0.0,-0.98459,2e-05,2.15049]
[1778932148813,39.27,78118.09,0.0,-0.98459,2e-05,2.15049]
[1778932148888,39.27,78118.09,0.0,-0.98459,2e-05,2.15049]
[1778932149060,39.27,78118.09,0.0,-0.98459,2e-05,2.15049]
[1778932149159,39.27,78118.09,0.0,-0.98459,2e-05,2.15049]
[1778932161227,39.27,78117.51,0.0,-0.9846,2e-05,2.14924]
[1778932161316,39.27,78117.51,0.0,-0.9846,2e-05,2.14924]
[1778932162672,39.27,78117.51,0.0,-0.9846,2e-05,2.14924]
[1778932162817,39.27,78117.51,0.0,-0.9846,2e-05,2.14924]
[1778932162855,39.27,78116.37,0.0,-0.98462,2e-05,2.14678]
[1778932165302,39.27,78113.01,0.0,-0.98468,2e-05,2.13955]
[1778932170337,39.27,78112.19,0.0,-0.98469,2e-05,2.13778]
[1778932172689,39.27,78109.81,0.0,-0.98475,2e-05,2.13037]
[1778932172813,39.27,78109.81,0.0,-0.98475,2e-05,2.13037]
[1778932172911,39.27,78109.33,0.0,-0.98476,2e-05,2.12934]
[1778932173230,39.27,78109.33,0.0,-0.98476,2e-05,2.12934]
[1778932173312,39.27,78109.33,0.0,-0.98476,2e-05,2.12934]
[1778932178393,39.27,78109.99,0.0,-0.98475,2e-05,2.13075]
[1778932180231,39.27,78109.61,0.0,-0.98475,2e-05,2.12994]
[1778932180312,39.27,78109.61,0.0,-0.98475,2e-05,2.12994]
[1778932180393,39.27,78109.61,0.0,-0.98475,2e-05,2.12994]
[1778932180562,39.27,78109.61,0.0,-0.98475,2e-05,2.12994]
[1778932180573,39.27,78109.52,0.0,-0.98476,2e-05,2.12974]
[1778932181414,39.27,78099.67,0.0,-0.98493,2e-05,2.10872]
[1778932183498,39.27,78098.21,0.0,-0.98495,2e-05,2.10562]
[1778932183565,39.27,78098.21,0.0,-0.98495,2e-05,2.10562]
[1778932183797,39.27,78098.21,0.0,-0.98495,2e-05,2.10562]
[1778932183811,39.27,78098.21,0.0,-0.98495,2e-05,2.10562]
[1778932183836,39.27,78096.14,0.0,-0.98499,2e-05,2.10122]
[1778932189470,39.27,78095.29,0.0,-0.985,2e-05,2.09942]
[1778932190843,39.27,78095.29,0.0,-0.985,2e-05,2.09942]
[1778932191066,39.27,78095.29,0.0,-0.985,2e-05,2.09942]
[1778932191089,39.27,78095.29,0.0,-0.985,2e-05,2.09942]
[1778932191186,39.27,78094.93,0.0,-0.98501,2e-05,2.09866]
[1778932191312,39.27,78094.93,0.0,-0.98501,2e-05,2.09866]
[1778932197048,39.27,78094.58,0.0,-0.98502,2e-05,2.09792]
[1778932197067,39.27,78094.58,0.0,-0.98502,2e-05,2.09792]
[1778932197228,39.27,78094.58,0.0,-0.98502,2e-05,2.09792]
[1778932197149,39.27,78095.09,0.0,-0.98501,2e-05,2.099]
[1778932197314,39.27,78095.09,0.0,-0.98501,2e-05,2.099]
[1778932201668,39.27,78095.65,0.0,-0.985,2e-05,2.10019]
[1778932201734,39.27,78095.65,0.0,-0.985,2e-05,2.10019]
[1778932201811,39.27,78095.65,0.0,-0.985,2e-05,2.10019]
[1778932201904,39.27,78097.5,0.0,-0.98497,2e-05,2.10411]
[1778932207596,39.27,78097.25,0.0,-0.98497,2e-05,2.10358]
[1778932212634,39.27,78094.67,0.0,-0.98502,2e-05,2.09811]
[1778932213804,39.27,78094.67,0.0,-0.98502,2e-05,2.09811]
[1778932213811,39.27,78094.67,0.0,-0.98502,2e-05,2.09811]
[1778932214001,39.27,78094.67,0.0,-0.98502,2e-05,2.09811]
[1778932214061,39.27,78094.67,0.0,-0.98502,2e-05,2.09811]
[1778932214159,39.27,78094.36,0.0,-0.98502,2e-05,2.09745]
[1778932219683,39.27,78095.12,0.0,-0.98501,2e-05,2.09906]
[1778932225725,39.27,78095.07,0.0,-0.98501,2e-05,2.09896]
[1778932226470,39.27,78095.07,0.0,-0.98501,2e-05,2.09896]
[1778932226563,39.27,78095.07,0.0,-0.98501,2e-05,2.09896]
[1778932226627,39.27,78095.07,0.0,-0.98501,2e-05,2.09896]
[1778932226812,39.27,78095.07,0.0,-0.98501,2e-05,2.09896]
[1778932226874,39.27,78095.08,0.0,-0.98501,2e-05,2.09898]
[1778932232434,39.27,78093.0,0.0,-0.98506,2e-05,2.09229]
[1778932232559,39.27,78093.0,0.0,-0.98506,2e-05,2.09229]
[1778932233161,39.27,78093.0,0.0,-0.98506,2e-05,2.09229]
[1778932233262,39.27,78093.04,0.0,-0.98506,2e-05,2.09238]
[1778932233310,39.27,78093.04,0.0,-0.98506,2e-05,2.09238]
[1778932233782,39.27,78092.71,0.0,-0.98507,2e-05,2.09168]
[1778932238822,39.27,78092.62,0.0,-0.98507,2e-05,2.09149]
[1778932239443,39.27,78092.62,0.0,-0.98507,2e-05,2.09149]
[1778932239565,39.27,78092.62,0.0,-0.98507,2e-05,2.09149]
[1778932244863,39.27,78093.43,0.0,-0.98505,2e-05,2.0932]
[1778932253213,39.27,78092.9,0.0,-0.98506,2e-05,2.09208]
[1778932253310,39.27,78092.9,0.0,-0.98506,2e-05,2.09208]
[1778932253401,39.27,78092.9,0.0,-0.98506,2e-05,2.09208]
[1778932253562,39.27,78092.9,0.0,-0.98506,2e-05,2.09208]
[1778932253926,39.27,78092.83,0.0,-0.98506,2e-05,2.09193]
[1778932258961,39.27,78092.88,0.0,-0.98506,2e-05,2.09204]
[1778932260975,39.27,78086.43,0.0,-0.98517,2e-05,2.07844]
[1778932261309,39.27,78086.43,0.0,-0.98517,2e-05,2.07844]
[1778932261649,39.27,78086.43,0.0,-0.98517,2e-05,2.07844]
[1778932261813,39.27,78086.43,0.0,-0.98517,2e-05,2.07844]
[1778932261982,39.27,78086.35,0.0,-0.98518,2e-05,2.07827]
[1778932267017,39.27,78086.49,0.0,-0.98517,2e-05,2.07857]
[1778932272052,39.27,78088.29,0.0,-0.98514,2e-05,2.08236]
[1778932274492,39.27,78088.22,0.0,-0.98514,2e-05,2.08221]
[1778932274561,39.27,78088.22,0.0,-0.98514,2e-05,2.08221]
[1778932274788,39.27,78088.22,0.0,-0.98514,2e-05,2.08221]
[1778932274814,39.27,78088.22,0.0,-0.98514,2e-05,2.08221]
[1778932275073,39.27,78087.91,0.0,-0.98515,2e-05,2.08156]
[1778932276080,39.27,78085.27,0.0,-0.98519,2e-05,2.07601]
[1778932277061,39.27,78085.27,0.0,-0.98519,2e-05,2.07601]
[1778932277087,39.27,78080.89,0.0,-0.98527,2e-05,2.06682]
[1778932280108,39.27,78077.49,0.0,-0.98533,2e-05,2.05971]
[1778932281108,39.27,78077.49,0.0,-0.98533,2e-05,2.05971]
[1778932281310,39.27,78077.49,0.0,-0.98533,2e-05,2.05971]
[1778932281115,39.27,78076.66,0.0,-0.98534,2e-05,2.05798]
[1778932281661,39.27,78076.66,0.0,-0.98534,2e-05,2.05798]
[1778932281814,39.27,78076.66,0.0,-0.98534,2e-05,2.05798]
[1778932282122,39.27,78076.63,0.0,-0.98534,2e-05,2.05792]
[1778932287157,39.27,78076.57,0.0,-0.98534,2e-05,2.05779]
[1778932288164,39.27,78074.04,0.0,-0.98539,2e-05,2.05252]
[1778932288348,39.27,78074.04,0.0,-0.98539,2e-05,2.05252]
[1778932288562,39.27,78074.04,0.0,-0.98539,2e-05,2.05252]
[1778932288661,39.27,78074.04,0.0,-0.98539,2e-05,2.05252]
[1778932288812,39.27,78074.04,0.0,-0.98539,2e-05,2.05252]
[1778932289171,39.27,78073.22,0.0,-0.9854,2e-05,2.05081]
[1778932293199,39.27,78069.52,0.0,-0.98548,2e-05,2.04088]
[1778932294206,39.27,78064.76,0.0,-0.98556,2e-05,2.03103]
[1778932295327,39.27,78064.76,0.0,-0.98556,2e-05,2.03103]
[1778932295567,39.27,78065.37,0.0,-0.98555,2e-05,2.03229]
[1778932295572,39.27,78065.37,0.0,-0.98555,2e-05,2.03229]
[1778932295813,39.27,78065.37,0.0,-0.98555,2e-05,2.03229]
[1778932296220,39.27,78064.91,0.0,-0.98556,2e-05,2.03134]
[1778932302262,39.27,78064.81,0.0,-0.98556,2e-05,2.03113]
[1778932306633,39.27,78064.63,0.0,-0.98556,2e-05,2.03076]
[1778932306811,39.27,78064.63,0.0,-0.98556,2e-05,2.03076]
[1778932310077,39.27,78063.59,0.0,-0.98558,2e-05,2.02861]
[1778932310311,39.27,78063.59,0.0,-0.98558,2e-05,2.02861]
[1778932310318,39.27,78063.38,0.0,-0.98558,2e-05,2.02818]
[1778932315355,39.27,78063.67,0.0,-0.98558,2e-05,2.02878]
[1778932319100,39.27,78063.57,0.0,-0.98558,2e-05,2.02857]
[1778932319310,39.27,78063.57,0.0,-0.98558,2e-05,2.02857]
[1778932324962,39.27,78063.81,0.0,-0.98557,2e-05,2.02907]
[1778932325058,39.27,78063.81,0.0,-0.98557,2e-05,2.02907]
[1778932325159,39.27,78066.98,0.0,-0.98552,2e-05,2.03562]
[1778932325377,39.27,78066.98,0.0,-0.98552,2e-05,2.03562]
[1778932325578,39.27,78066.98,0.0,-0.98552,2e-05,2.03562]
[1778932325579,39.27,78069.52,0.0,-0.98548,2e-05,2.04088]
[1778932327438,39.27,78071.89,0.0,-0.98544,2e-05,2.0458]
[1778932328718,39.27,78071.89,0.0,-0.98544,2e-05,2.0458]
[1778932328809,39.27,78071.89,0.0,-0.98544,2e-05,2.0458]
[1778932329128,39.27,78071.89,0.0,-0.98544,2e-05,2.0458]
[1778932329311,39.27,78071.89,0.0,-0.98544,2e-05,2.0458]
[1778932329329,39.27,78080.4,0.0,-0.98529,2e-05,2.06353]
[1778932335495,39.27,78078.6,0.0,-0.98532,2e-05,2.05977]
[1778932338286,39.27,78078.6,0.0,-0.98532,2e-05,2.05977]
[1778932338308,39.27,78078.6,0.0,-0.98532,2e-05,2.05977]
[1778932338387,39.27,78079.7,0.0,-0.9853,2e-05,2.06207]
[1778932339191,39.27,78079.7,0.0,-0.9853,2e-05,2.06207]
[1778932339313,39.27,78079.7,0.0,-0.9853,2e-05,2.06207]
[1778932348586,39.27,78078.99,0.0,-0.98532,2e-05,2.06059]
[1778932349897,39.27,78078.99,0.0,-0.98532,2e-05,2.06059]
[1778932350063,39.27,78078.99,0.0,-0.98532,2e-05,2.06059]
[1778932352036,39.27,78078.99,0.0,-0.98532,2e-05,2.06059]
[1778932352058,39.27,78078.99,0.0,-0.98532,2e-05,2.06059]
[1778932352137,39.27,78080.48,0.0,-0.98531,2e-05,2.06144]
[1778932354628,39.27,78082.71,0.0,-0.98527,2e-05,2.0661]
[1778932358574,39.27,78082.5,0.0,-0.98527,2e-05,2.06566]
[1778932358813,39.27,78082.5,0.0,-0.98527,2e-05,2.06566]
[1778932364699,39.27,78078.53,0.0,-0.98534,2e-05,2.05737]
[1778932365482,39.27,78078.53,0.0,-0.98534,2e-05,2.05737]
[1778932365561,39.27,78078.53,0.0,-0.98534,2e-05,2.05737]
[1778932365706,39.27,78073.4,0.0,-0.98543,2e-05,2.04668]
[1778932367168,39.27,78073.4,0.0,-0.98543,2e-05,2.04668]
[1778932367313,39.27,78073.4,0.0,-0.98543,2e-05,2.04668]
[1778932367411,39.27,78065.46,0.0,-0.98556,2e-05,2.03024]
[1778932371748,39.27,78065.13,0.0,-0.98557,2e-05,2.02956]
[1778932373063,39.27,78065.13,0.0,-0.98557,2e-05,2.02956]
[1778932373309,39.27,78065.13,0.0,-0.98557,2e-05,2.02956]
[1778932373349,39.27,78065.12,0.0,-0.98557,2e-05,2.02953]
[1778932373690,39.27,78065.12,0.0,-0.98557,2e-05,2.02953]
[1778932373812,39.27,78065.12,0.0,-0.98557,2e-05,2.02953]
[1778932378797,39.27,78067.22,0.0,-0.98553,2e-05,2.03387]
[1778932379439,39.27,78067.22,0.0,-0.98553,2e-05,2.03387]
[1778932379563,39.27,78067.22,0.0,-0.98553,2e-05,2.03387]
[1778932379979,39.27,78067.22,0.0,-0.98553,2e-05,2.03387]
[1778932380062,39.27,78067.22,0.0,-0.98553,2e-05,2.03387]
[1778932380135,39.27,78071.85,0.0,-0.98545,2e-05,2.04347]
[1778932385846,39.27,78072.12,0.0,-0.98545,2e-05,2.04403]
[1778932387860,39.27,78069.7,0.0,-0.98549,2e-05,2.03901]
[1778932392474,39.27,78069.7,0.0,-0.98549,2e-05,2.03901]
[1778932392561,39.27,78069.7,0.0,-0.98549,2e-05,2.03901]
[1778932392939,39.27,78069.7,0.0,-0.98549,2e-05,2.03901]
[1778932393062,39.27,78069.7,0.0,-0.98549,2e-05,2.03901]
[1778932393091,39.27,78069.7,0.0,-0.98549,2e-05,2.03901]
[1778932399037,39.27,78068.88,0.0,-0.9855,2e-05,2.03731]
[1778932399063,39.27,78068.88,0.0,-0.9855,2e-05,2.03731]
[1778932402288,39.27,78068.81,0.0,-0.98551,2e-05,2.03716]
[1778932402311,39.27,78068.81,0.0,-0.98551,2e-05,2.03716]
[1778932402390,39.27,78068.81,0.0,-0.98551,2e-05,2.03716]
[1778932408000,39.27,78070.74,0.0,-0.98547,2e-05,2.04116]
[1778932413035,39.27,78070.74,0.0,-0.98549,2e-05,2.03892]
[1778932415049,39.27,78068.44,0.0,-0.98553,2e-05,2.03416]
[1778932415714,39.27,78068.44,0.0,-0.98553,2e-05,2.03416]
[1778932415809,39.27,78068.44,0.0,-0.98553,2e-05,2.03416]
[1778932422098,39.27,78068.27,0.0,-0.98553,2e-05,2.0338]
[1778932427134,39.27,78068.62,0.0,-0.98552,2e-05,2.03453]
[1778932428630,39.27,78068.62,0.0,-0.98552,2e-05,2.03453]
[1778932428808,39.27,78068.62,0.0,-0.98552,2e-05,2.03453]
[1778932429283,39.27,78068.62,0.0,-0.98552,2e-05,2.03453]
[1778932429319,39.27,78068.62,0.0,-0.98552,2e-05,2.03453]
[1778932429384,39.27,78068.55,0.0,-0.98553,2e-05,2.03438]
[1778932434182,39.27,78070.98,0.0,-0.98548,2e-05,2.03941]
[1778932440244,39.27,78070.98,0.0,-0.98548,2e-05,2.03941]
[1778932440310,39.27,78070.98,0.0,-0.98548,2e-05,2.03941]
[1778932445064,39.27,78071.79,0.0,-0.98547,2e-05,2.04109]
[1778932445268,39.27,78071.79,0.0,-0.98547,2e-05,2.04109]
[1778932445310,39.27,78071.79,0.0,-0.98547,2e-05,2.04109]
[1778932445369,39.27,78073.92,0.0,-0.98543,2e-05,2.04552]
[1778932451301,39.27,78073.87,0.0,-0.98544,2e-05,2.04541]
[1778932456336,39.27,78073.75,0.0,-0.98544,2e-05,2.04516]
[1778932461426,39.27,78073.68,0.0,-0.98544,2e-05,2.04502]
[1778932461562,39.27,78073.75,0.0,-0.98544,2e-05,2.04516]
[1778932463039,39.27,78073.54,0.0,-0.98544,2e-05,2.04473]
[1778932463059,39.27,78073.54,0.0,-0.98544,2e-05,2.04473]
[1778932463385,39.27,78073.57,0.0,-0.98544,2e-05,2.04479]
[1778932468420,39.27,78073.78,0.0,-0.98544,2e-05,2.04522]
[1778932473455,39.27,78074.08,0.0,-0.98545,2e-05,2.0436]
[1778932473626,39.27,78074.08,0.0,-0.98545,2e-05,2.0436]
[1778932473809,39.27,78074.08,0.0,-0.98545,2e-05,2.0436]
[1778932478870,39.27,78071.8,0.0,-0.98549,2e-05,2.03887]
[1778932479061,39.27,78071.8,0.0,-0.98549,2e-05,2.03887]
[1778932479407,39.27,78071.8,0.0,-0.98549,2e-05,2.03887]
[1778932479506,39.27,78071.8,0.0,-0.98549,2e-05,2.03887]
[1778932479560,39.27,78071.8,0.0,-0.98549,2e-05,2.03887]
[1778932485568,39.27,78071.62,0.0,-0.98549,2e-05,2.0385]
[1778932485812,39.27,78071.62,0.0,-0.98549,2e-05,2.0385]
[1778932490172,39.27,78071.34,0.0,-0.98549,2e-05,2.03792]
[1778932490311,39.27,78071.34,0.0,-0.98549,2e-05,2.03792]
[1778932490412,39.27,78067.49,0.0,-0.98556,2e-05,2.02995]
[1778932491306,39.27,78067.49,0.0,-0.98556,2e-05,2.02995]
[1778932491404,39.27,78065.59,0.0,-0.98559,2e-05,2.02603]
[1778932491562,39.27,78065.59,0.0,-0.98559,2e-05,2.02603]
[1778932494471,39.27,78067.34,0.0,-0.98556,2e-05,2.02964]
[1778932493595,39.27,78071.33,0.0,-0.98549,2e-05,2.03789]
[1778932494566,39.27,78071.33,0.0,-0.98549,2e-05,2.03789]
[1778932499423,39.27,78074.13,0.0,-0.98545,2e-05,2.0437]
[1778932499524,39.27,78074.21,0.0,-0.98544,2e-05,2.04387]
[1778932499561,39.27,78074.21,0.0,-0.98544,2e-05,2.04387]
[1778932504672,39.27,78073.97,0.0,-0.98545,2e-05,2.04337]
[1778932510721,39.27,78073.68,0.0,-0.98545,2e-05,2.04277]
[1778932519784,39.27,78073.51,0.0,-0.98546,2e-05,2.04241]
[1778932521519,39.27,78073.51,0.0,-0.98546,2e-05,2.04241]
[1778932521566,39.27,78073.51,0.0,-0.98546,2e-05,2.04241]
[1778932529854,39.27,78074.01,0.0,-0.98545,2e-05,2.04345]
[1778932534889,39.27,78071.92,0.0,-0.9855,2e-05,2.03687]
[1778932535844,39.27,78071.92,0.0,-0.9855,2e-05,2.03687]
[1778932536066,39.27,78071.92,0.0,-0.9855,2e-05,2.03687]
[1778932537180,39.27,78071.83,0.0,-0.9855,2e-05,2.03669]
[1778932537309,39.27,78071.83,0.0,-0.9855,2e-05,2.03669]
[1778932537410,39.27,78071.86,0.0,-0.9855,2e-05,2.03675]
[1778932543397,39.27,78072.59,0.0,-0.98549,2e-05,2.03826]
[1778932543572,39.27,78072.59,0.0,-0.98549,2e-05,2.03826]
[1778932548987,39.27,78071.97,0.0,-0.9855,2e-05,2.03698]
[1778932553170,39.27,78071.89,0.0,-0.9855,2e-05,2.03681]
[1778932553313,39.27,78071.89,0.0,-0.9855,2e-05,2.03681]
[1778932553320,39.27,78064.25,0.0,-0.98563,2e-05,2.02103]
[1778932554494,39.27,78064.25,0.0,-0.98563,2e-05,2.02103]
[1778932554561,39.27,78064.25,0.0,-0.98563,2e-05,2.02103]
[1778932554510,39.27,78060.56,0.0,-0.98569,2e-05,2.01345]
[1778932559823,39.27,78059.72,0.0,-0.9857,2e-05,2.01173]
[1778932560062,39.27,78059.72,0.0,-0.9857,2e-05,2.01173]
[1778932565099,39.27,78061.3,0.0,-0.98568,2e-05,2.01497]
[1778932566106,39.27,78056.85,0.0,-0.98575,2e-05,2.00585]
[1778932567679,39.27,78056.16,0.0,-0.98576,2e-05,2.00444]
[1778932567810,39.27,78056.16,0.0,-0.98576,2e-05,2.00444]
[1778932569096,39.27,78055.98,0.0,-0.98577,2e-05,2.00407]
[1778932569309,39.27,78055.98,0.0,-0.98577,2e-05,2.00407]
[1778932569409,39.27,78056.0,0.0,-0.98577,2e-05,2.00411]
[1778932576176,39.27,78053.41,0.0,-0.98581,2e-05,1.99882]
[1778932579122,39.27,78054.6,0.0,-0.98579,2e-05,2.00125]
[1778932579313,39.27,78054.6,0.0,-0.98579,2e-05,2.00125]
[1778932584002,39.27,78053.89,0.0,-0.9858,2e-05,1.9998]
[1778932584061,39.27,78053.89,0.0,-0.9858,2e-05,1.9998]
[1778932584232,39.27,78052.21,0.0,-0.98583,2e-05,1.99637]
[1778932585695,39.27,78051.74,0.0,-0.98584,2e-05,1.99541]
[1778932585811,39.27,78051.74,0.0,-0.98584,2e-05,1.99541]
[1778932592254,39.27,78053.59,0.0,-0.98581,2e-05,1.99918]
[1778932592309,39.27,78053.59,0.0,-0.98581,2e-05,1.99918]
[1778932593308,39.27,78053.02,0.0,-0.98583,2e-05,1.99581]
[1778932593561,39.27,78053.02,0.0,-0.98583,2e-05,1.99581]
[1778932593401,39.27,78053.21,0.0,-0.98583,2e-05,1.99619]
[1778932600344,39.27,78052.19,0.0,-0.98584,2e-05,1.99411]
[1778932603527,39.27,78052.22,0.0,-0.98584,2e-05,1.99418]
[1778932603562,39.27,78052.22,0.0,-0.98584,2e-05,1.99418]
[1778932610415,39.27,78050.34,0.0,-0.98588,2e-05,1.99035]
[1778932614782,39.27,78050.43,0.0,-0.98587,2e-05,1.99053]
[1778932614811,39.27,78050.43,0.0,-0.98587,2e-05,1.99053]
[1778932615451,39.27,78050.4,0.0,-0.98587,2e-05,1.99047]
[1778932619655,39.27,78054.39,0.0,-0.98581,2e-05,1.9986]
[1778932620769,39.27,78054.6,0.0,-0.9858,2e-05,1.99903]
[1778932620809,39.27,78054.6,0.0,-0.9858,2e-05,1.99903]
[1778932621060,39.27,78054.6,0.0,-0.9858,2e-05,1.99903]
[1778932621494,39.27,78055.79,0.0,-0.98578,2e-05,2.00146]
[1778932624514,39.27,78059.57,0.0,-0.98572,2e-05,2.00919]
[1778932625546,39.27,78059.57,0.0,-0.98572,2e-05,2.00919]
[1778932625562,39.27,78059.57,0.0,-0.98572,2e-05,2.00919]
[1778932625659,39.27,78059.57,0.0,-0.98572,2e-05,2.00919]
[1778932625564,39.27,78060.05,0.0,-0.98571,2e-05,2.01018]
[1778932625812,39.27,78060.05,0.0,-0.98571,2e-05,2.01018]
[1778932631563,39.27,78060.91,0.0,-0.9857,2e-05,2.01194]
[1778932634260,39.27,78061.6,0.0,-0.98569,2e-05,2.01336]
[1778932634312,39.27,78061.6,0.0,-0.98569,2e-05,2.01336]
[1778932634634,39.27,78061.6,0.0,-0.98569,2e-05,2.01336]
[1778932634584,39.27,78061.56,0.0,-0.98569,2e-05,2.01327]
[1778932634808,39.27,78061.56,0.0,-0.98569,2e-05,2.01327]
[1778932640626,39.27,78061.41,0.0,-0.98569,2e-05,2.01297]
[1778932644654,39.27,78056.49,0.0,-0.98577,2e-05,2.00289]
[1778932646511,39.27,78055.81,0.0,-0.98578,2e-05,2.0015]
[1778932646563,39.27,78055.81,0.0,-0.98578,2e-05,2.0015]
[1778932646676,39.27,78055.81,0.0,-0.98578,2e-05,2.0015]
[1778932646668,39.27,78055.97,0.0,-0.98578,2e-05,2.00183]
[1778932646817,39.27,78055.97,0.0,-0.98578,2e-05,2.00183]
[1778932652155,39.27,78055.29,0.0,-0.98581,2e-05,1.99822]
[1778932652311,39.27,78055.29,0.0,-0.98581,2e-05,1.99822]
[1778932652429,39.27,78055.29,0.0,-0.98581,2e-05,1.99822]
[1778932652566,39.27,78055.29,0.0,-0.98581,2e-05,1.99822]
[1778932652661,39.27,78055.29,0.0,-0.98581,2e-05,1.99822]
[1778932657746,39.27,78054.68,0.0,-0.98582,2e-05,1.99697]
[1778932661790,39.27,78054.92,0.0,-0.98581,2e-05,1.99746]
[1778932661810,39.27,78054.92,0.0,-0.98581,2e-05,1.99746]
[1778932661876,39.27,78054.92,0.0,-0.98581,2e-05,1.99746]
[1778932662062,39.27,78054.92,0.0,-0.98581,2e-05,1.99746]
[1778932662070,39.27,78054.92,0.0,-0.98581,2e-05,1.99746]
[1778932666631,39.27,78054.91,0.0,-0.98581,2e-05,1.99744]
[1778932666668,39.27,78057.98,0.0,-0.98576,2e-05,2.00371]
[1778932666811,39.27,78057.98,0.0,-0.98576,2e-05,2.00371]
[1778932667604,39.27,78057.98,0.0,-0.98576,2e-05,2.00371]
[1778932667809,39.27,78058.29,0.0,-0.98576,2e-05,2.00435]
[1778932672851,39.27,78059.32,0.0,-0.98574,2e-05,2.00646]
[1778932674174,39.27,78059.32,0.0,-0.98574,2e-05,2.00646]
[1778932674279,39.27,78059.32,0.0,-0.98574,2e-05,2.00646]
[1778932674313,39.27,78059.32,0.0,-0.98574,2e-05,2.00646]
[1778932674380,39.27,78059.32,0.0,-0.98574,2e-05,2.00646]
[1778932680907,39.27,78058.93,0.0,-0.98575,2e-05,2.00566]
[1778932685942,39.27,78058.95,0.0,-0.98575,2e-05,2.0057]
[1778932694000,39.27,78058.94,0.0,-0.98575,2e-05,2.00568]
[1778932700042,39.27,78059.03,0.0,-0.98575,2e-05,2.00586]
[1778932702634,39.27,78059.03,0.0,-0.98575,2e-05,2.00586]
[1778932702743,39.27,78059.03,0.0,-0.98575,2e-05,2.00586]
[1778932702660,39.27,78059.48,0.0,-0.98574,2e-05,2.00678]
[1778932702811,39.27,78059.48,0.0,-0.98574,2e-05,2.00678]
[1778932705077,39.27,78063.55,0.0,-0.98567,2e-05,2.01513]
[1778932706886,39.27,78066.27,0.0,-0.98562,2e-05,2.02073]
[1778932706945,39.27,78066.27,0.0,-0.98562,2e-05,2.02073]
[1778932707062,39.27,78066.27,0.0,-0.98562,2e-05,2.02073]
[1778932707091,39.27,78066.62,0.0,-0.98562,2e-05,2.02145]
[1778932712126,39.27,78067.3,0.0,-0.98562,2e-05,2.02061]
[1778932718408,39.27,78066.96,0.0,-0.98563,2e-05,2.01991]
[1778932718486,39.27,78066.96,0.0,-0.98563,2e-05,2.01991]
[1778932718567,39.27,78066.96,0.0,-0.98563,2e-05,2.01991]
[1778932718587,39.27,78066.96,0.0,-0.98563,2e-05,2.01991]
[1778932728240,39.27,78066.54,0.0,-0.98564,2e-05,2.01905]
[1778932733275,39.27,78067.46,0.0,-0.98562,2e-05,2.02094]
[1778932736702,39.27,78068.78,0.0,-0.9856,2e-05,2.02366]
[1778932736759,39.27,78068.78,0.0,-0.9856,2e-05,2.02366]
[1778932736814,39.27,78068.06,0.0,-0.98561,2e-05,2.02218]
[1778932736803,39.27,78068.06,0.0,-0.98561,2e-05,2.02218]
[1778932742338,39.27,78067.96,0.0,-0.98561,2e-05,2.02197]
[1778932743923,39.27,78067.81,0.0,-0.98561,2e-05,2.02166]
[1778932743999,39.27,78067.81,0.0,-0.98561,2e-05,2.02166]
[1778932744063,39.27,78067.81,0.0,-0.98561,2e-05,2.02166]
[1778932744149,39.27,78067.81,0.0,-0.98561,2e-05,2.02166]
[1778932748380,39.27,78062.43,0.0,-0.9857,2e-05,2.0106]
[1778932749046,39.27,78062.43,0.0,-0.9857,2e-05,2.0106]
[1778932749061,39.27,78062.43,0.0,-0.9857,2e-05,2.0106]
[1778932749115,39.27,78062.43,0.0,-0.9857,2e-05,2.0106]
[1778932749310,39.27,78062.43,0.0,-0.9857,2e-05,2.0106]
[1778932749387,39.27,78061.0,0.0,-0.98573,2e-05,2.00767]
[1778932754422,39.27,78063.05,0.0,-0.98569,2e-05,2.01188]
[1778932754907,39.27,78063.05,0.0,-0.98569,2e-05,2.01188]
[1778932755019,39.27,78063.05,0.0,-0.98569,2e-05,2.01188]
[1778932755062,39.27,78063.05,0.0,-0.98569,2e-05,2.01188]
[1778932755429,39.27,78062.95,0.0,-0.9857,2e-05,2.01167]
[1778932760464,39.27,78063.2,0.0,-0.98569,2e-05,2.01218]
[1778932764759,39.27,78060.88,0.0,-0.98573,2e-05,2.00743]
[1778932764812,39.27,78060.88,0.0,-0.98573,2e-05,2.00743]
[1778932764797,39.27,78060.56,0.0,-0.98574,2e-05,2.00677]
[1778932764945,39.27,78060.56,0.0,-0.98574,2e-05,2.00677]
[1778932765064,39.27,78060.56,0.0,-0.98574,2e-05,2.00677]
[1778932765499,39.27,78060.77,0.0,-0.98573,2e-05,2.0072]
[1778932770534,39.27,78059.7,0.0,-0.98575,2e-05,2.00501]
[1778932771231,39.27,78059.7,0.0,-0.98575,2e-05,2.00501]
[1778932771311,39.27,78059.7,0.0,-0.98575,2e-05,2.00501]
[1778932771430,39.27,78059.7,0.0,-0.98575,2e-05,2.00501]
[1778932771563,39.27,78059.7,0.0,-0.98575,2e-05,2.00501]
[1778932771586,39.27,78057.9,0.0,-0.9858,2e-05,1.99911]
[1778932778590,39.27,78056.9,0.0,-0.98581,2e-05,1.99707]
[1778932783625,39.27,78056.72,0.0,-0.98581,2e-05,1.9967]
[1778932786297,39.27,78056.72,0.0,-0.98581,2e-05,1.9967]
[1778932786310,39.27,78056.72,0.0,-0.98581,2e-05,1.9967]
[1778932786352,39.27,78056.72,0.0,-0.98581,2e-05,1.9967]
[1778932786564,39.27,78056.72,0.0,-0.98581,2e-05,1.9967]
[1778932786619,39.27,78056.72,0.0,-0.98581,2e-05,1.9967]
[1778932791681,39.27,78056.31,0.0,-0.98582,2e-05,1.99586]
[1778932797723,39.27,78056.27,0.0,-0.98582,2e-05,1.99578]
[1778932802758,39.27,78054.65,0.0,-0.98585,2e-05,1.99248]
[1778932803429,39.27,78054.65,0.0,-0.98585,2e-05,1.99248]
[1778932803564,39.27,78054.65,0.0,-0.98585,2e-05,1.99248]
[1778932803765,39.27,78054.63,0.0,-0.98585,2e-05,1.99244]
[1778932803925,39.27,78054.63,0.0,-0.98585,2e-05,1.99244]
[1778932804065,39.27,78054.63,0.0,-0.98585,2e-05,1.99244]
[1778932805779,39.27,78050.05,0.0,-0.98593,2e-05,1.98313]
[1778932811227,39.27,78050.66,0.0,-0.98592,2e-05,1.98437]
[1778932811312,39.27,78050.66,0.0,-0.98592,2e-05,1.98437]
[1778932811526,39.27,78050.66,0.0,-0.98592,2e-05,1.98437]
[1778932811561,39.27,78050.66,0.0,-0.98592,2e-05,1.98437]
[1778932811620,39.27,78050.66,0.0,-0.98592,2e-05,1.98437]
[1778932816856,39.27,78051.05,0.0,-0.98591,2e-05,1.98516]
[1778932822144,39.27,78050.84,0.0,-0.98591,2e-05,1.98473]
[1778932822249,39.27,78050.84,0.0,-0.98591,2e-05,1.98473]
[1778932822312,39.27,78050.84,0.0,-0.98591,2e-05,1.98473]
[1778932822404,39.27,78050.84,0.0,-0.98591,2e-05,1.98473]
[1778932827933,39.27,78049.09,0.0,-0.98594,2e-05,1.98118]
[1778932832968,39.27,78048.15,0.0,-0.98597,2e-05,1.97707]
[1778932835753,39.27,78048.19,0.0,-0.98597,2e-05,1.97715]
[1778932835810,39.27,78048.19,0.0,-0.98597,2e-05,1.97715]
[1778932835854,39.27,78048.47,0.0,-0.98597,2e-05,1.97772]
[1778932835928,39.27,78048.47,0.0,-0.98597,2e-05,1.97772]
[1778932836061,39.27,78048.47,0.0,-0.98597,2e-05,1.97772]
[1778932842741,39.27,78047.55,0.0,-0.98598,2e-05,1.97586]
[1778932842812,39.27,78047.55,0.0,-0.98598,2e-05,1.97586]
[1778932842910,39.27,78047.52,0.0,-0.98598,2e-05,1.9758]
[1778932843014,39.27,78047.52,0.0,-0.98598,2e-05,1.9758]
[1778932843064,39.27,78047.52,0.0,-0.98598,2e-05,1.9758]
[1778932849080,39.27,78045.15,0.0,-0.98602,2e-05,1.971]
[1778932854115,39.27,78045.28,0.0,-0.98602,2e-05,1.97127]
[1778932856450,39.27,78045.37,0.0,-0.98602,2e-05,1.97145]
[1778932856562,39.27,78045.37,0.0,-0.98602,2e-05,1.97145]
[1778932860758,39.27,78044.68,0.0,-0.98603,2e-05,1.97005]
[1778932860809,39.27,78044.68,0.0,-0.98603,2e-05,1.97005]
[1778932860906,39.27,78044.63,0.0,-0.98603,2e-05,1.96995]
[1778932866199,39.27,78044.6,0.0,-0.98603,2e-05,1.96989]
[1778932870390,39.27,78044.25,0.0,-0.98604,2e-05,1.96919]
[1778932870566,39.27,78044.25,0.0,-0.98604,2e-05,1.96919]
[1778932878285,39.27,78045.0,0.0,-0.98602,2e-05,1.9707]
[1778932879605,39.27,78045.0,0.0,-0.98602,2e-05,1.9707]
[1778932879810,39.27,78045.0,0.0,-0.98602,2e-05,1.9707]
[1778932879914,39.27,78045.0,0.0,-0.98602,2e-05,1.9707]
[1778932879910,39.27,78045.38,0.0,-0.98602,2e-05,1.97147]
[1778932880066,39.27,78045.38,0.0,-0.98602,2e-05,1.97147]
[1778932886341,39.27,78044.16,0.0,-0.98604,2e-05,1.96901]
[1778932889622,39.27,78043.7,0.0,-0.98604,2e-05,1.96808]
[1778932889811,39.27,78043.7,0.0,-0.98604,2e-05,1.96808]
[1778932889910,39.27,78043.56,0.0,-0.98605,2e-05,1.96779]
[1778932890077,39.27,78043.56,0.0,-0.98605,2e-05,1.96779]
[1778932890315,39.27,78043.56,0.0,-0.98605,2e-05,1.96779]
[1778932895404,39.27,78039.26,0.0,-0.98613,2e-05,1.95694]
[1778932896562,39.27,78039.26,0.0,-0.98613,2e-05,1.95694]
[1778932896808,39.27,78039.26,0.0,-0.98613,2e-05,1.95694]
[1778932896857,39.27,78037.5,0.0,-0.98616,2e-05,1.95341]
[1778932897108,39.27,78037.5,0.0,-0.98616,2e-05,1.95341]
[1778932897337,39.27,78037.5,0.0,-0.98616,2e-05,1.95341]
[1778932900439,39.27,78032.17,0.0,-0.98625,2e-05,1.94274]
[1778932901447,39.27,78028.8,0.0,-0.9863,2e-05,1.93602]
[1778932906481,39.27,78024.84,0.0,-0.98637,2e-05,1.92815]
[1778932907702,39.27,78024.84,0.0,-0.98637,2e-05,1.92815]
[1778932907810,39.27,78024.84,0.0,-0.98637,2e-05,1.92815]
[1778932907896,39.27,78024.77,0.0,-0.98637,2e-05,1.92801]
[1778932909349,39.27,78024.75,0.0,-0.98637,2e-05,1.92797]
[1778932909563,39.27,78024.75,0.0,-0.98637,2e-05,1.92797]
[1778932912523,39.27,78021.83,0.0,-0.98641,2e-05,1.92218]
[1778932915979,39.27,78019.69,0.0,-0.98645,2e-05,1.91794]
[1778932916066,39.27,78018.78,0.0,-0.98646,2e-05,1.91615]
[1778932916561,39.27,78018.78,0.0,-0.98646,2e-05,1.91615]
[1778932916813,39.27,78018.78,0.0,-0.98646,2e-05,1.91615]
[1778932916910,39.27,78018.52,0.0,-0.98647,2e-05,1.91563]
[1778932920580,39.27,78027.3,0.0,-0.98633,2e-05,1.93304]
[1778932921587,39.27,78033.08,0.0,-0.98623,2e-05,1.94456]
[1778932922439,39.27,78033.08,0.0,-0.98623,2e-05,1.94456]
[1778932922559,39.27,78033.08,0.0,-0.98623,2e-05,1.94456]
[1778932922594,39.27,78036.49,0.0,-0.98618,2e-05,1.95139]
[1778932923253,39.27,78036.49,0.0,-0.98618,2e-05,1.95139]
[1778932923313,39.27,78036.49,0.0,-0.98618,2e-05,1.95139]
[1778932928638,39.27,78036.2,0.0,-0.98618,2e-05,1.95081]
[1778932933673,39.27,78035.98,0.0,-0.98619,2e-05,1.95036]
[1778932934033,39.27,78035.98,0.0,-0.98619,2e-05,1.95036]
[1778932934060,39.27,78035.98,0.0,-0.98619,2e-05,1.95036]
[1778932934603,39.27,78035.98,0.0,-0.98619,2e-05,1.95036]
[1778932934813,39.27,78035.98,0.0,-0.98619,2e-05,1.95036]
[1778932934821,39.27,78035.63,0.0,-0.98619,2e-05,1.94966]
[1778932940722,39.27,78035.78,0.0,-0.98619,2e-05,1.94996]
[1778932945757,39.27,78035.92,0.0,-0.98619,2e-05,1.95024]
[1778932949950,39.27,78035.97,0.0,-0.98619,2e-05,1.95034]
[1778932950059,39.27,78035.97,0.0,-0.98619,2e-05,1.95034]
[1778932950221,39.27,78035.97,0.0,-0.98619,2e-05,1.95034]
[1778932950310,39.27,78035.97,0.0,-0.98619,2e-05,1.95034]
[1778932950411,39.27,78035.97,0.0,-0.98619,2e-05,1.95034]
[1778932956834,39.27,78036.08,0.0,-0.9862,2e-05,1.94838]
[1778932961869,39.27,78038.28,0.0,-0.98616,2e-05,1.95279]
[1778932962556,39.27,78038.28,0.0,-0.98616,2e-05,1.95279]
[1778932962810,39.27,78038.28,0.0,-0.98616,2e-05,1.95279]
[1778932962972,39.27,78038.28,0.0,-0.98616,2e-05,1.95279]
[1778932963013,39.27,78038.14,0.0,-0.98617,2e-05,1.95251]
[1778932963061,39.27,78038.14,0.0,-0.98617,2e-05,1.95251]
[1778932968919,39.27,78037.99,0.0,-0.98617,2e-05,1.95221]
[1778932973925,39.27,78038.04,0.0,-0.98617,2e-05,1.95231]
[1778932974061,39.27,78038.04,0.0,-0.98617,2e-05,1.95231]
[1778932975359,39.27,78037.9,0.0,-0.98617,2e-05,1.95203]
[1778932975563,39.27,78037.9,0.0,-0.98617,2e-05,1.95203]
[1778932975595,39.27,78037.9,0.0,-0.98617,2e-05,1.95203]
[1778932981003,39.27,78038.1,0.0,-0.98617,2e-05,1.95243]
[1778932986038,39.27,78038.76,0.0,-0.98616,2e-05,1.95375]
[1778932991691,39.27,78039.12,0.0,-0.98615,2e-05,1.95447]
[1778932991812,39.27,78039.12,0.0,-0.98615,2e-05,1.95447]
[1778932991906,39.27,78047.03,0.0,-0.98602,2e-05,1.9704]
[1778932992086,39.27,78049.13,0.0,-0.98599,2e-05,1.97465]
[1778932995107,39.27,78052.31,0.0,-0.98593,2e-05,1.98109]
[1778932998746,39.27,78053.7,0.0,-0.98591,2e-05,1.98391]
[1778932998808,39.27,78053.7,0.0,-0.98591,2e-05,1.98391]
[1778932998847,39.27,78055.95,0.0,-0.98587,2e-05,1.98848]
[1778932999135,39.27,78058.98,0.0,-0.98582,2e-05,1.99465]
[1778933000594,39.27,78058.98,0.0,-0.98582,2e-05,1.99465]
[1778933000810,39.27,78058.98,0.0,-0.98582,2e-05,1.99465]
[1778933006184,39.27,78062.52,0.0,-0.98576,2e-05,2.00188]
[1778933007259,39.27,78062.52,0.0,-0.98576,2e-05,2.00188]
[1778933007309,39.27,78062.52,0.0,-0.98576,2e-05,2.00188]
[1778933007411,39.27,78066.26,0.0,-0.9857,2e-05,2.00954]
[1778933008426,39.27,78066.26,0.0,-0.9857,2e-05,2.00954]
[1778933008568,39.27,78066.26,0.0,-0.9857,2e-05,2.00954]
[1778933011220,39.27,78068.99,0.0,-0.98567,2e-05,2.01292]
[1778933013234,39.27,78071.68,0.0,-0.98563,2e-05,2.01845]
[1778933015248,39.27,78074.55,0.0,-0.98558,2e-05,2.02436]
[1778933018002,39.27,78075.19,0.0,-0.98557,2e-05,2.02568]
[1778933018060,39.27,78075.19,0.0,-0.98557,2e-05,2.02568]
[1778933018410,39.27,78075.54,0.0,-0.98556,2e-05,2.02641]
[1778933019276,39.27,78077.92,0.0,-0.98552,2e-05,2.03133]
[1778933020739,39.27,78077.92,0.0,-0.98552,2e-05,2.03133]
[1778933020809,39.27,78077.92,0.0,-0.98552,2e-05,2.03133]
[1778933024311,39.27,78082.57,0.0,-0.98544,2e-05,2.04096]
[1778933025318,39.27,78089.87,0.0,-0.98532,2e-05,2.05617]
[1778933026325,39.27,78097.27,0.0,-0.98519,2e-05,2.07167]
[1778933027332,39.27,78098.83,0.0,-0.98516,2e-05,2.07495]
[1778933028250,39.27,78098.83,0.0,-0.98516,2e-05,2.07495]
[1778933028309,39.27,78098.83,0.0,-0.98516,2e-05,2.07495]
[1778933028339,39.27,78099.06,0.0,-0.98516,2e-05,2.07543]
[1778933029346,39.27,78101.88,0.0,-0.98511,2e-05,2.08137]
[1778933030361,39.27,78099.35,0.0,-0.98515,2e-05,2.07604]
[1778933031366,39.27,78085.93,0.0,-0.98538,2e-05,2.04795]
[1778933032373,39.27,78073.03,0.0,-0.9856,2e-05,2.02123]
[1778933033381,39.27,78073.83,0.0,-0.98559,2e-05,2.02288]
[1778933034377,39.27,78073.83,0.0,-0.98559,2e-05,2.02288]
[1778933034561,39.27,78073.83,0.0,-0.98559,2e-05,2.02288]
[1778933034646,39.27,78074.39,0.0,-0.98558,2e-05,2.02403]
[1778933039422,39.27,78078.4,0.0,-0.98551,2e-05,2.03232]
[1778933040429,39.27,78075.71,0.0,-0.98556,2e-05,2.02676]
[1778933041166,39.27,78075.71,0.0,-0.98556,2e-05,2.02676]
[1778933041310,39.27,78075.71,0.0,-0.98556,2e-05,2.02676]
[1778933041436,39.27,78073.3,0.0,-0.9856,2e-05,2.02178]
[1778933042443,39.27,78070.56,0.0,-0.98564,2e-05,2.01614]
[1778933046451,39.27,78070.01,0.0,-0.98565,2e-05,2.01501]
[1778933046561,39.27,78070.01,0.0,-0.98565,2e-05,2.01501]
[1778933047058,39.27,78070.01,0.0,-0.98565,2e-05,2.01501]
[1778933047478,39.27,78068.83,0.0,-0.98567,2e-05,2.01259]
[1778933051307,39.27,78067.35,0.0,-0.9857,2e-05,2.00955]
[1778933051563,39.27,78067.35,0.0,-0.9857,2e-05,2.00955]
[1778933055058,39.27,78067.33,0.0,-0.9857,2e-05,2.00951]
[1778933055159,39.27,78067.33,0.0,-0.9857,2e-05,2.00951]
[1778933058738,39.27,78067.36,0.0,-0.9857,2e-05,2.00957]
[1778933058811,39.27,78067.36,0.0,-0.9857,2e-05,2.00957]
[1778933064841,39.27,78068.84,0.0,-0.98567,2e-05,2.01261]
[1778933065061,39.27,78068.84,0.0,-0.98567,2e-05,2.01261]
[1778933064995,39.27,78073.66,0.0,-0.98559,2e-05,2.02253]
[1778933065604,39.27,78076.8,0.0,-0.98554,2e-05,2.02901]
[1778933066679,39.27,78076.8,0.0,-0.98554,2e-05,2.02901]
[1778933066811,39.27,78076.8,0.0,-0.98554,2e-05,2.02901]
[1778933066896,39.27,78077.57,0.0,-0.98553,2e-05,2.0306]
[1778933068058,39.27,78077.57,0.0,-0.98553,2e-05,2.0306]
[1778933067619,39.27,78070.38,0.0,-0.98565,2e-05,2.01577]
[1778933068309,39.27,78070.38,0.0,-0.98565,2e-05,2.01577]
[1778933068625,39.27,78065.92,0.0,-0.98572,2e-05,2.00662]
[1778933071647,39.27,78068.28,0.0,-0.9857,2e-05,2.00923]
[1778933073003,39.27,78068.28,0.0,-0.9857,2e-05,2.00923]
[1778933073059,39.27,78068.28,0.0,-0.9857,2e-05,2.00923]
[1778933074030,39.27,78069.17,0.0,-0.98568,2e-05,2.01105]
[1778933074060,39.27,78069.17,0.0,-0.98568,2e-05,2.01105]
[1778933074131,39.27,78071.05,0.0,-0.98565,2e-05,2.01491]
[1778933077121,39.27,78072.63,0.0,-0.98563,2e-05,2.01817]
[1778933077311,39.27,78074.44,0.0,-0.98559,2e-05,2.02189]
[1778933081132,39.27,78077.76,0.0,-0.98554,2e-05,2.02875]
[1778933081308,39.27,78078.46,0.0,-0.98553,2e-05,2.0302]
[1778933081717,39.27,78078.49,0.0,-0.98553,2e-05,2.03026]
[1778933088766,39.27,78079.39,0.0,-0.98551,2e-05,2.03212]
[1778933093717,39.27,78076.65,0.0,-0.98556,2e-05,2.02645]
[1778933093808,39.27,78076.65,0.0,-0.98556,2e-05,2.02645]
[1778933100850,39.27,78073.44,0.0,-0.98561,2e-05,2.01983]
[1778933101183,39.27,78073.44,0.0,-0.98561,2e-05,2.01983]
[1778933101312,39.27,78073.44,0.0,-0.98561,2e-05,2.01983]
[1778933104123,39.27,78072.47,0.0,-0.98563,2e-05,2.01784]
[1778933104310,39.27,78072.47,0.0,-0.98563,2e-05,2.01784]
[1778933104878,39.27,78072.4,0.0,-0.98563,2e-05,2.01769]
[1778933107193,39.27,78069.69,0.0,-0.98567,2e-05,2.01212]
[1778933107307,39.27,78069.69,0.0,-0.98567,2e-05,2.01212]
[1778933112934,39.27,78067.6,0.0,-0.98571,2e-05,2.00783]
[1778933113361,39.27,78067.6,0.0,-0.98571,2e-05,2.00783]
[1778933113558,39.27,78067.6,0.0,-0.98571,2e-05,2.00783]
[1778933113941,39.27,78067.7,0.0,-0.98571,2e-05,2.00804]
[1778933118976,39.27,78068.5,0.0,-0.98569,2e-05,2.00968]
[1778933119471,39.27,78068.5,0.0,-0.98569,2e-05,2.00968]
[1778933119560,39.27,78068.5,0.0,-0.98569,2e-05,2.00968]
[1778933125018,39.27,78068.42,0.0,-0.9857,2e-05,2.00951]
[1778933125935,39.27,78068.42,0.0,-0.9857,2e-05,2.00951]
[1778933126058,39.27,78068.42,0.0,-0.9857,2e-05,2.00951]
[1778933128571,39.27,78070.47,0.0,-0.98566,2e-05,2.01372]
[1778933128809,39.27,78070.47,0.0,-0.98566,2e-05,2.01372]
[1778933129046,39.27,78070.55,0.0,-0.98566,2e-05,2.01389]
[1778933134081,39.27,78068.01,0.0,-0.98572,2e-05,2.00644]
[1778933139116,39.27,78067.98,0.0,-0.98572,2e-05,2.00638]
[1778933144200,39.27,78068.66,0.0,-0.98571,2e-05,2.00777]
[1778933144151,39.27,78071.58,0.0,-0.98566,2e-05,2.01377]
[1778933145060,39.27,78071.58,0.0,-0.98566,2e-05,2.01377]
[1778933151200,39.27,78072.64,0.0,-0.98564,2e-05,2.01595]
[1778933153222,39.27,78072.64,0.0,-0.98564,2e-05,2.01595]
[1778933153269,39.27,78072.57,0.0,-0.98564,2e-05,2.0158]
[1778933153315,39.27,78072.57,0.0,-0.98564,2e-05,2.0158]
[1778933154221,39.27,78072.6,0.0,-0.98564,2e-05,2.01587]
[1778933159256,39.27,78073.32,0.0,-0.98563,2e-05,2.01735]
[1778933165298,39.27,78073.62,0.0,-0.98562,2e-05,2.01797]
[1778933169146,39.27,78073.73,0.0,-0.98562,2e-05,2.01819]
[1778933169151,39.27,78073.89,0.0,-0.98562,2e-05,2.01852]
[1778933169312,39.27,78073.89,0.0,-0.98562,2e-05,2.01852]
[1778933174364,39.27,78073.38,0.0,-0.98563,2e-05,2.01747]
[1778933179399,39.27,78073.4,0.0,-0.98563,2e-05,2.01751]
[1778933183906,39.27,78073.4,0.0,-0.98563,2e-05,2.01751]
[1778933183950,39.27,78073.4,0.0,-0.98563,2e-05,2.01751]
[1778933184058,39.27,78073.4,0.0,-0.98563,2e-05,2.01751]
[1778933184137,39.27,78073.67,0.0,-0.98562,2e-05,2.01807]
[1778933189469,39.27,78073.85,0.0,-0.98562,2e-05,2.01844]
[1778933194504,39.27,78075.0,0.0,-0.98562,2e-05,2.01857]
[1778933198367,39.27,78075.0,0.0,-0.98562,2e-05,2.01857]
[1778933198408,39.27,78075.0,0.0,-0.98562,2e-05,2.01857]
[1778933198560,39.27,78075.0,0.0,-0.98562,2e-05,2.01857]
[1778933198661,39.27,78075.0,0.0,-0.98562,2e-05,2.01857]
[1778933204574,39.27,78074.93,0.0,-0.98562,2e-05,2.01842]
[1778933208570,39.27,78075.01,0.0,-0.98562,2e-05,2.01859]
[1778933208614,39.27,78075.01,0.0,-0.98562,2e-05,2.01859]
[1778933208809,39.27,78075.01,0.0,-0.98562,2e-05,2.01859]
[1778933208910,39.27,78075.08,0.0,-0.98561,2e-05,2.01873]
[1778933214645,39.27,78074.83,0.0,-0.98562,2e-05,2.01822]
[1778933219680,39.27,78074.92,0.0,-0.98562,2e-05,2.0184]
[1778933224715,39.27,78074.91,0.0,-0.98562,2e-05,2.01838]
[1778933225722,39.27,78067.09,0.0,-0.98575,2e-05,2.00233]
[1778933226729,39.27,78065.04,0.0,-0.98578,2e-05,1.99814]
[1778933227624,39.27,78065.04,0.0,-0.98578,2e-05,1.99814]
[1778933227814,39.27,78065.04,0.0,-0.98578,2e-05,1.99814]
[1778933227884,39.27,78065.02,0.0,-0.98578,2e-05,1.9981]
[1778933235792,39.27,78065.41,0.0,-0.98578,2e-05,1.99889]
[1778933238473,39.27,78065.44,0.0,-0.98578,2e-05,1.99895]
[1778933238562,39.27,78065.44,0.0,-0.98578,2e-05,1.99895]
[1778933238813,39.27,78065.57,0.0,-0.98577,2e-05,1.99922]
[1778933243848,39.27,78065.85,0.0,-0.98577,2e-05,1.99979]
[1778933248883,39.27,78066.06,0.0,-0.98577,2e-05,2.00022]
[1778933253883,39.27,78066.23,0.0,-0.98578,2e-05,1.99834]
[1778933253936,39.27,78066.23,0.0,-0.98578,2e-05,1.99834]
[1778933254062,39.27,78066.23,0.0,-0.98578,2e-05,1.99834]
[1778933254160,39.27,78066.1,0.0,-0.98578,2e-05,1.99808]
[1778933257946,39.27,78073.6,0.0,-0.98565,2e-05,2.01345]
[1778933259294,39.27,78073.6,0.0,-0.98565,2e-05,2.01345]
[1778933259297,39.27,78073.6,0.0,-0.98565,2e-05,2.01345]
[1778933259310,39.27,78073.6,0.0,-0.98565,2e-05,2.01345]
[1778933258953,39.27,78076.12,0.0,-0.98561,2e-05,2.01864]
[1778933259960,39.27,78077.14,0.0,-0.9856,2e-05,2.02074]
[1778933262981,39.27,78072.21,0.0,-0.98568,2e-05,2.01059]
[1778933264593,39.27,78069.53,0.0,-0.98572,2e-05,2.0051]
[1778933264813,39.27,78069.53,0.0,-0.98572,2e-05,2.0051]
[1778933264995,39.27,78068.88,0.0,-0.98573,2e-05,2.00376]
[1778933270030,39.27,78069.37,0.0,-0.98573,2e-05,2.00477]
[1778933276183,39.27,78069.41,0.0,-0.98573,2e-05,2.00485]
[1778933276310,39.27,78069.41,0.0,-0.98573,2e-05,2.00485]
[1778933276279,39.27,78069.41,0.0,-0.98573,2e-05,2.00485]
[1778933283121,39.27,78069.28,0.0,-0.98573,2e-05,2.00458]
[1778933288156,39.27,78069.25,0.0,-0.98573,2e-05,2.00452]
[1778933289501,39.27,78069.15,0.0,-0.98573,2e-05,2.00432]
[1778933289503,39.27,78069.15,0.0,-0.98573,2e-05,2.00432]
[1778933289566,39.27,78069.15,0.0,-0.98573,2e-05,2.00432]
[1778933290170,39.27,78068.69,0.0,-0.98574,2e-05,2.00338]
[1778933292184,39.27,78065.57,0.0,-0.98579,2e-05,1.99699]
[1778933294699,39.27,78066.28,0.0,-0.98578,2e-05,1.99845]
[1778933294751,39.27,78066.28,0.0,-0.98578,2e-05,1.99845]
[1778933294814,39.27,78066.28,0.0,-0.98578,2e-05,1.99845]
[1778933295205,39.27,78066.13,0.0,-0.98578,2e-05,1.99814]
[1778933300241,39.27,78065.74,0.0,-0.98579,2e-05,1.99734]
[1778933306347,39.27,78065.52,0.0,-0.98579,2e-05,1.99689]
[1778933306562,39.27,78065.62,0.0,-0.98579,2e-05,1.9971]
[1778933307290,39.27,78065.51,0.0,-0.98579,2e-05,1.99687]
[1778933311318,39.27,78059.98,0.0,-0.9859,2e-05,1.98339]
[1778933312325,39.27,78055.56,0.0,-0.98597,2e-05,1.97442]
[1778933313455,39.27,78054.8,0.0,-0.98598,2e-05,1.97288]
[1778933313566,39.27,78054.8,0.0,-0.98598,2e-05,1.97288]
[1778933314339,39.27,78053.64,0.0,-0.986,2e-05,1.97054]
[1778933319374,39.27,78054.17,0.0,-0.98599,2e-05,1.97161]
[1778933320211,39.27,78054.17,0.0,-0.98599,2e-05,1.97161]
[1778933320273,39.27,78054.17,0.0,-0.98599,2e-05,1.97161]
[1778933320317,39.27,78054.17,0.0,-0.98599,2e-05,1.97161]
[1778933320381,39.27,78054.21,0.0,-0.98599,2e-05,1.97169]
[1778933327430,39.27,78053.99,0.0,-0.986,2e-05,1.97124]
[1778933332465,39.27,78053.99,0.0,-0.986,2e-05,1.97124]
[1778933337500,39.27,78053.67,0.0,-0.986,2e-05,1.9706]
[1778933339448,39.27,78053.59,0.0,-0.986,2e-05,1.97044]
[1778933339561,39.27,78053.59,0.0,-0.986,2e-05,1.97044]
[1778933339662,39.27,78053.55,0.0,-0.986,2e-05,1.97035]
[1778933345556,39.27,78053.07,0.0,-0.98601,2e-05,1.96938]
[1778933350591,39.27,78053.21,0.0,-0.98601,2e-05,1.96967]
[1778933355626,39.27,78053.44,0.0,-0.98601,2e-05,1.97013]
[1778933362675,39.27,78053.46,0.0,-0.986,2e-05,1.97017]
[1778933363491,39.27,78053.46,0.0,-0.986,2e-05,1.97017]
[1778933363563,39.27,78053.46,0.0,-0.986,2e-05,1.97017]
[1778933363682,39.27,78053.59,0.0,-0.986,2e-05,1.97044]
[1778933371738,39.27,78053.18,0.0,-0.98602,2e-05,1.9674]
[1778933376773,39.27,78052.97,0.0,-0.98603,2e-05,1.96698]
[1778933382142,39.27,78052.28,0.0,-0.98604,2e-05,1.96559]
[1778933382148,39.27,78052.28,0.0,-0.98604,2e-05,1.96559]
[1778933382312,39.27,78052.28,0.0,-0.98604,2e-05,1.96559]
[1778933382411,39.27,78052.31,0.0,-0.98604,2e-05,1.96565]
[1778933387851,39.27,78052.6,0.0,-0.98603,2e-05,1.96623]
[1778933393893,39.27,78052.61,0.0,-0.98603,2e-05,1.96625]
[1778933398927,39.27,78052.38,0.0,-0.98604,2e-05,1.96579]
[1778933403962,39.27,78052.43,0.0,-0.98604,2e-05,1.96589]
[1778933405124,39.27,78052.43,0.0,-0.98604,2e-05,1.96589]
[1778933405169,39.27,78052.43,0.0,-0.98604,2e-05,1.96589]
[1778933405312,39.27,78052.43,0.0,-0.98604,2e-05,1.96589]
[1778933405411,39.27,78052.47,0.0,-0.98604,2e-05,1.96597]
[1778933416046,39.27,78054.41,0.0,-0.986,2e-05,1.96989]
[1778933418271,39.27,78054.41,0.0,-0.986,2e-05,1.96989]
[1778933418278,39.27,78054.41,0.0,-0.986,2e-05,1.96989]
[1778933418312,39.27,78054.41,0.0,-0.986,2e-05,1.96989]
[1778933418322,39.27,78054.44,0.0,-0.986,2e-05,1.96995]
[1778933424102,39.27,78054.36,0.0,-0.98601,2e-05,1.96979]
[1778933429139,39.27,78054.61,0.0,-0.986,2e-05,1.97029]
[1778933435181,39.27,78054.41,0.0,-0.98602,2e-05,1.96768]
[1778933436757,39.27,78053.83,0.0,-0.98603,2e-05,1.96651]
[1778933436767,39.27,78053.83,0.0,-0.98603,2e-05,1.96651]
[1778933436811,39.27,78053.83,0.0,-0.98603,2e-05,1.96651]
[1778933437195,39.27,78052.87,0.0,-0.98604,2e-05,1.96457]
[1778933442231,39.27,78051.7,0.0,-0.98606,2e-05,1.96221]
[1778933447266,39.27,78051.63,0.0,-0.98607,2e-05,1.96207]
[1778933449046,39.27,78051.67,0.0,-0.98606,2e-05,1.96215]
[1778933449062,39.27,78051.67,0.0,-0.98606,2e-05,1.96215]
[1778933449280,39.27,78051.68,0.0,-0.98606,2e-05,1.96217]
[1778933454315,39.27,78052.07,0.0,-0.98606,2e-05,1.96296]
[1778933460357,39.27,78052.04,0.0,-0.98606,2e-05,1.9629]
[1778933465392,39.27,78051.89,0.0,-0.98606,2e-05,1.9626]
[1778933472441,39.27,78051.92,0.0,-0.98606,2e-05,1.96266]
[1778933477476,39.27,78052.18,0.0,-0.98606,2e-05,1.96318]
[1778933487298,39.27,78052.9,0.0,-0.98604,2e-05,1.96463]
[1778933487311,39.27,78052.9,0.0,-0.98604,2e-05,1.96463]
[1778933487394,39.27,78052.9,0.0,-0.98604,2e-05,1.96463]
[1778933493588,39.27,78052.84,0.0,-0.98606,2e-05,1.96231]
[1778933499630,39.27,78052.73,0.0,-0.98606,2e-05,1.96209]
[1778933508543,39.27,78052.69,0.0,-0.98606,2e-05,1.96201]
[1778933508563,39.27,78052.69,0.0,-0.98606,2e-05,1.96201]
[1778933508588,39.27,78053.15,0.0,-0.98606,2e-05,1.96294]
[1778933508813,39.27,78053.15,0.0,-0.98606,2e-05,1.96294]
[1778933508816,39.27,78053.71,0.0,-0.98605,2e-05,1.96407]
[1778933516749,39.27,78053.66,0.0,-0.98605,2e-05,1.96397]
[1778933521784,39.27,78052.77,0.0,-0.98606,2e-05,1.96217]
[1778933528833,39.27,78052.25,0.0,-0.98607,2e-05,1.96112]
[1778933531055,39.27,78052.11,0.0,-0.98607,2e-05,1.96084]
[1778933531314,39.27,78052.11,0.0,-0.98607,2e-05,1.96084]
[1778933537897,39.27,78052.23,0.0,-0.98607,2e-05,1.96108]
[1778933546246,39.27,78052.18,0.0,-0.98607,2e-05,1.96098]
[1778933546314,39.27,78052.18,0.0,-0.98607,2e-05,1.96098]
[1778933546407,39.27,78052.18,0.0,-0.98607,2e-05,1.96098]
[1778933546562,39.27,78052.18,0.0,-0.98607,2e-05,1.96098]
[1778933546590,39.27,78051.1,0.0,-0.98609,2e-05,1.95881]
[1778933551996,39.27,78050.38,0.0,-0.98612,2e-05,1.95516]
[1778933557031,39.27,78050.27,0.0,-0.98612,2e-05,1.95494]
[1778933562066,39.27,78050.19,0.0,-0.98612,2e-05,1.95478]
[1778933563073,39.27,78044.95,0.0,-0.9862,2e-05,1.94427]
[1778933564080,39.27,78039.18,0.0,-0.9863,2e-05,1.93275]
[1778933565260,39.27,78039.18,0.0,-0.9863,2e-05,1.93275]
[1778933565310,39.27,78039.18,0.0,-0.9863,2e-05,1.93275]
[1778933569115,39.27,78035.23,0.0,-0.98636,2e-05,1.92489]
[1778933573852,39.27,78033.41,0.0,-0.98639,2e-05,1.92128]
[1778933574064,39.27,78033.41,0.0,-0.98639,2e-05,1.92128]
[1778933581201,39.27,78031.58,0.0,-0.98642,2e-05,1.91765]
[1778933584544,39.27,78029.1,0.0,-0.98646,2e-05,1.91275]
[1778933584561,39.27,78029.1,0.0,-0.98646,2e-05,1.91275]
[1778933584671,39.27,78028.15,0.0,-0.98647,2e-05,1.91087]
[1778933584811,39.27,78028.15,0.0,-0.98647,2e-05,1.91087]
[1778933585229,39.27,78028.12,0.0,-0.98648,2e-05,1.91081]
[1778933589971,39.27,78025.92,0.0,-0.98651,2e-05,1.90647]
[1778933590060,39.27,78025.92,0.0,-0.98651,2e-05,1.90647]
[1778933595299,39.27,78025.0,0.0,-0.98653,2e-05,1.90466]
[1778933599704,39.27,78025.18,0.0,-0.98652,2e-05,1.90501]
[1778933599813,39.27,78025.18,0.0,-0.98652,2e-05,1.90501]
[1778933599962,39.27,78025.18,0.0,-0.98652,2e-05,1.90501]
[1778933600060,39.27,78025.18,0.0,-0.98652,2e-05,1.90501]
[1778933600337,39.27,78026.52,0.0,-0.9865,2e-05,1.90765]
[1778933605372,39.27,78028.4,0.0,-0.98647,2e-05,1.91136]
[1778933607386,39.27,78031.71,0.0,-0.98642,2e-05,1.91791]
[1778933608338,39.27,78031.71,0.0,-0.98642,2e-05,1.91791]
[1778933608562,39.27,78031.71,0.0,-0.98642,2e-05,1.91791]
[1778933614264,39.27,78033.63,0.0,-0.9864,2e-05,1.91954]
[1778933614310,39.27,78033.63,0.0,-0.9864,2e-05,1.91954]
[1778933614435,39.27,78033.87,0.0,-0.9864,2e-05,1.92002]
[1778933622492,39.27,78033.82,0.0,-0.9864,2e-05,1.91992]
[1778933632562,39.27,78034.64,0.0,-0.98639,2e-05,1.92155]
[1778933633569,39.27,78037.53,0.0,-0.98634,2e-05,1.92728]
[1778933633745,39.27,78037.53,0.0,-0.98634,2e-05,1.92728]
[1778933633809,39.27,78037.53,0.0,-0.98634,2e-05,1.92728]
[1778933635065,39.27,78037.53,0.0,-0.98634,2e-05,1.92728]
[1778933635583,39.27,78038.08,0.0,-0.98633,2e-05,1.92838]
[1778933641626,39.27,78038.24,0.0,-0.98633,2e-05,1.9287]
[1778933651701,39.27,78038.24,0.0,-0.98633,2e-05,1.9287]
[1778933653412,39.27,78038.24,0.0,-0.98633,2e-05,1.9287]
[1778933653562,39.27,78038.24,0.0,-0.98633,2e-05,1.9287]
[1778933658750,39.27,78037.74,0.0,-0.98634,2e-05,1.9277]
[1778933664792,39.27,78037.71,0.0,-0.98634,2e-05,1.92764]
[1778933669331,39.27,78037.74,0.0,-0.98634,2e-05,1.9277]
[1778933669493,39.27,78037.74,0.0,-0.98634,2e-05,1.9277]
[1778933669564,39.27,78037.74,0.0,-0.98634,2e-05,1.9277]
[1778933669588,39.27,78037.74,0.0,-0.98634,2e-05,1.9277]
[1778933674864,39.27,78037.73,0.0,-0.98635,2e-05,1.92551]
[1778933679899,39.27,78037.83,0.0,-0.98635,2e-05,1.9257]
[1778933684934,39.27,78039.39,0.0,-0.98632,2e-05,1.92881]
[1778933692306,39.27,78040.02,0.0,-0.98631,2e-05,1.93006]
[1778933692508,39.27,78040.02,0.0,-0.98631,2e-05,1.93006]
[1778933692561,39.27,78040.02,0.0,-0.98631,2e-05,1.93006]
[1778933692660,39.27,78040.59,0.0,-0.9863,2e-05,1.93119]
[1778933692991,39.27,78043.14,0.0,-0.98626,2e-05,1.93628]
[1778933698026,39.27,78044.07,0.0,-0.98625,2e-05,1.93813]
[1778933700599,39.27,78045.67,0.0,-0.98622,2e-05,1.94133]
[1778933700666,39.27,78048.24,0.0,-0.98618,2e-05,1.94648]
[1778933700810,39.27,78048.24,0.0,-0.98618,2e-05,1.94648]
[1778933700830,39.27,78048.24,0.0,-0.98618,2e-05,1.94648]
[1778933701063,39.27,78048.24,0.0,-0.98618,2e-05,1.94648]
[1778933701160,39.27,78049.8,0.0,-0.98616,2e-05,1.9496]
[1778933702060,39.27,78045.18,0.0,-0.98623,2e-05,1.94035]
[1778933703053,39.27,78045.18,0.0,-0.98623,2e-05,1.94035]
[1778933703062,39.27,78045.18,0.0,-0.98623,2e-05,1.94035]
[1778933703067,39.27,78040.04,0.0,-0.98631,2e-05,1.9301]
[1778933705081,39.27,78040.31,0.0,-0.98631,2e-05,1.93064]
[1778933708543,39.27,78041.71,0.0,-0.98629,2e-05,1.93343]
[1778933708566,39.27,78041.71,0.0,-0.98629,2e-05,1.93343]
[1778933708582,39.27,78042.34,0.0,-0.98628,2e-05,1.93468]
[1778933715151,39.27,78042.08,0.0,-0.98628,2e-05,1.93416]
[1778933717505,39.27,78042.08,0.0,-0.98628,2e-05,1.93416]
[1778933717559,39.27,78042.08,0.0,-0.98628,2e-05,1.93416]
[1778933723207,39.27,78041.63,0.0,-0.98629,2e-05,1.93327]
[1778933729869,39.27,78040.76,0.0,-0.9863,2e-05,1.93153]
[1778933730060,39.27,78040.76,0.0,-0.9863,2e-05,1.93153]
[1778933730796,39.27,78040.76,0.0,-0.9863,2e-05,1.93153]
[1778933730810,39.27,78040.77,0.0,-0.9863,2e-05,1.93155]
[1778933731264,39.27,78041.4,0.0,-0.98631,2e-05,1.93063]
[1778933736300,39.27,78040.97,0.0,-0.98631,2e-05,1.92977]
[1778933738111,39.27,78041.07,0.0,-0.98631,2e-05,1.92997]
[1778933738310,39.27,78041.07,0.0,-0.98631,2e-05,1.92997]
[1778933744356,39.27,78040.87,0.0,-0.98632,2e-05,1.92957]
[1778933749391,39.27,78040.83,0.0,-0.98632,2e-05,1.92949]
[1778933752157,39.27,78040.83,0.0,-0.98632,2e-05,1.92949]
[1778933752311,39.27,78040.83,0.0,-0.98632,2e-05,1.92949]
[1778933752536,39.27,78040.83,0.0,-0.98632,2e-05,1.92949]
[1778933752566,39.27,78040.83,0.0,-0.98632,2e-05,1.92949]
[1778933752665,39.27,78040.46,0.0,-0.98632,2e-05,1.92876]
[1778933758454,39.27,78034.7,0.0,-0.98641,2e-05,1.91732]
[1778933759016,39.27,78034.7,0.0,-0.98641,2e-05,1.91732]
[1778933759461,39.27,78030.7,0.0,-0.98648,2e-05,1.90941]
[1778933760004,39.27,78030.7,0.0,-0.98648,2e-05,1.90941]
[1778933760468,39.27,78027.19,0.0,-0.98653,2e-05,1.90249]
[1778933762087,39.27,78027.19,0.0,-0.98653,2e-05,1.90249]
[1778933762485,39.27,78027.21,0.0,-0.98653,2e-05,1.90253]
[1778933766316,39.27,78026.95,0.0,-0.98654,2e-05,1.90202]
[1778933766558,39.27,78026.95,0.0,-0.98654,2e-05,1.90202]
[1778933770543,39.27,78021.59,0.0,-0.98662,2e-05,1.8915]
[1778933771667,39.27,78021.59,0.0,-0.98662,2e-05,1.8915]
[1778933771809,39.27,78021.59,0.0,-0.98662,2e-05,1.8915]
[1778933771768,39.27,78017.79,0.0,-0.98668,2e-05,1.88406]
[1778933772557,39.27,78017.35,0.0,-0.98669,2e-05,1.8832]
[1778933777595,39.27,78016.88,0.0,-0.9867,2e-05,1.88229]
[1778933778312,39.27,78016.88,0.0,-0.9867,2e-05,1.88229]
[1778933778602,39.27,78011.16,0.0,-0.98679,2e-05,1.87115]
[1778933779609,39.27,78006.56,0.0,-0.98686,2e-05,1.86223]
[1778933781753,39.27,78004.89,0.0,-0.98689,2e-05,1.859]
[1778933781809,39.27,78004.89,0.0,-0.98689,2e-05,1.859]
[1778933781852,39.27,78004.72,0.0,-0.98689,2e-05,1.85867]
[1778933782312,39.27,78004.72,0.0,-0.98689,2e-05,1.85867]
[1778933787665,39.27,78002.93,0.0,-0.98692,2e-05,1.85521]
[1778933789679,39.27,78005.5,0.0,-0.98688,2e-05,1.86018]
[1778933790842,39.27,78005.5,0.0,-0.98688,2e-05,1.86018]
[1778933790686,39.27,78009.2,0.0,-0.98682,2e-05,1.86734]
[1778933791061,39.27,78009.2,0.0,-0.98682,2e-05,1.86734]
[1778933791693,39.27,78008.8,0.0,-0.98684,2e-05,1.86443]
[1778933793594,39.27,78008.84,0.0,-0.98684,2e-05,1.86451]
[1778933793808,39.27,78008.84,0.0,-0.98684,2e-05,1.86451]
[1778933799749,39.27,78007.89,0.0,-0.98685,2e-05,1.86267]
[1778933801592,39.27,78007.89,0.0,-0.98685,2e-05,1.86267]
[1778933801812,39.27,78007.89,0.0,-0.98685,2e-05,1.86267]
[1778933812840,39.27,78008.13,0.0,-0.98685,2e-05,1.86314]
[1778933813761,39.27,78008.13,0.0,-0.98685,2e-05,1.86314]
[1778933813809,39.27,78008.13,0.0,-0.98685,2e-05,1.86314]
[1778933813863,39.27,78008.13,0.0,-0.98685,2e-05,1.86314]
[1778933815370,39.27,78008.13,0.0,-0.98685,2e-05,1.86314]
[1778933815558,39.27,78008.13,0.0,-0.98685,2e-05,1.86314]
[1778933819231,39.27,78007.34,0.0,-0.98686,2e-05,1.86161]
[1778933819312,39.27,78007.34,0.0,-0.98686,2e-05,1.86161]
[1778933819889,39.27,78004.23,0.0,-0.98691,2e-05,1.8556]
[1778933820744,39.27,78004.23,0.0,-0.98691,2e-05,1.8556]
[1778933820813,39.27,78004.23,0.0,-0.98691,2e-05,1.8556]
[1778933820896,39.27,78001.6,0.0,-0.98695,2e-05,1.85053]
[1778933822953,39.27,77999.23,0.0,-0.98699,2e-05,1.84597]
[1778933824430,39.27,77999.23,0.0,-0.98699,2e-05,1.84597]
[1778933824562,39.27,77999.23,0.0,-0.98699,2e-05,1.84597]
[1778933824663,39.27,77998.63,0.0,-0.987,2e-05,1.84481]
[1778933828952,39.27,77989.57,0.0,-0.98714,2e-05,1.82747]
[1778933829959,39.27,77983.5,0.0,-0.98723,2e-05,1.81592]
[1778933833987,39.27,77983.62,0.0,-0.98723,2e-05,1.81615]
[1778933835253,39.27,77983.62,0.0,-0.98723,2e-05,1.81615]
[1778933835310,39.27,77983.62,0.0,-0.98723,2e-05,1.81615]
[1778933840208,39.27,77984.96,0.0,-0.98721,2e-05,1.81869]
[1778933840310,39.27,77984.96,0.0,-0.98721,2e-05,1.81869]
[1778933840411,39.27,77984.25,0.0,-0.98722,2e-05,1.81735]
[1778933841390,39.27,77984.25,0.0,-0.98722,2e-05,1.81735]
[1778933841560,39.27,77984.25,0.0,-0.98722,2e-05,1.81735]
[1778933845040,39.27,77982.73,0.0,-0.98724,2e-05,1.81446]
[1778933845066,39.27,77982.73,0.0,-0.98724,2e-05,1.81446]
[1778933845574,39.27,77981.01,0.0,-0.98727,2e-05,1.8112]
[1778933849255,39.27,77979.87,0.0,-0.98729,2e-05,1.80904]
[1778933849310,39.27,77979.87,0.0,-0.98729,2e-05,1.80904]
[1778933855134,39.27,77980.09,0.0,-0.9873,2e-05,1.80737]
[1778933861114,39.27,77979.93,0.0,-0.9873,2e-05,1.80707]
[1778933862813,39.27,77981.35,0.0,-0.98728,2e-05,1.80976]
[1778933862911,39.27,77987.51,0.0,-0.98718,2e-05,1.82144]
[1778933863736,39.27,77987.51,0.0,-0.98718,2e-05,1.82144]
[1778933863810,39.27,77987.51,0.0,-0.98718,2e-05,1.82144]
[1778933867988,39.27,77991.73,0.0,-0.98712,2e-05,1.82949]
[1778933868068,39.27,77991.73,0.0,-0.98712,2e-05,1.82949]
[1778933873944,39.27,77992.54,0.0,-0.98711,2e-05,1.83103]
[1778933874059,39.27,77992.67,0.0,-0.9871,2e-05,1.83128]
[1778933874967,39.27,77992.89,0.0,-0.9871,2e-05,1.8317]
[1778933875059,39.27,77992.89,0.0,-0.9871,2e-05,1.8317]
[1778933875274,39.27,77992.9,0.0,-0.9871,2e-05,1.83172]
[1778933880309,39.27,77992.87,0.0,-0.9871,2e-05,1.83166]
[1778933881028,39.27,77992.87,0.0,-0.9871,2e-05,1.83166]
[1778933881064,39.27,77992.87,0.0,-0.9871,2e-05,1.83166]
[1778933886351,39.27,77993.21,0.0,-0.9871,2e-05,1.83231]
[1778933893400,39.27,77993.24,0.0,-0.9871,2e-05,1.83237]
[1778933894190,39.27,77993.24,0.0,-0.9871,2e-05,1.83237]
[1778933894309,39.27,77993.24,0.0,-0.9871,2e-05,1.83237]
[1778933894953,39.27,77993.24,0.0,-0.9871,2e-05,1.83237]
[1778933895058,39.27,77993.27,0.0,-0.98709,2e-05,1.83243]
[1778933895414,39.27,77993.28,0.0,-0.98709,2e-05,1.83245]
[1778933900449,39.27,77993.49,0.0,-0.98709,2e-05,1.83285]
[1778933901507,39.27,77993.49,0.0,-0.98709,2e-05,1.83285]
[1778933901564,39.27,77993.49,0.0,-0.98709,2e-05,1.83285]
[1778933906087,39.27,77995.6,0.0,-0.98706,2e-05,1.83689]
[1778933906317,39.27,77995.6,0.0,-0.98706,2e-05,1.83689]
[1778933906626,39.27,77995.6,0.0,-0.98706,2e-05,1.83689]
[1778933906809,39.27,77995.6,0.0,-0.98706,2e-05,1.83689]
[1778933906910,39.27,77996.19,0.0,-0.98705,2e-05,1.83802]
[1778933912533,39.27,77992.24,0.0,-0.98712,2e-05,1.82836]
[1778933914453,39.27,77989.98,0.0,-0.98716,2e-05,1.82405]
[1778933914560,39.27,77989.98,0.0,-0.98716,2e-05,1.82405]
[1778933917710,39.27,77988.07,0.0,-0.98719,2e-05,1.82041]
[1778933917811,39.27,77988.07,0.0,-0.98719,2e-05,1.82041]
[1778933917899,39.27,77984.43,0.0,-0.98724,2e-05,1.8135]
[1778933918200,39.27,77984.43,0.0,-0.98724,2e-05,1.8135]
[1778933918310,39.27,77984.43,0.0,-0.98724,2e-05,1.8135]
[1778933918410,39.27,77984.43,0.0,-0.98724,2e-05,1.8135]
[1778933920590,39.27,77980.89,0.0,-0.9873,2e-05,1.8068]
[1778933921597,39.27,77977.36,0.0,-0.98735,2e-05,1.80013]
[1778933924325,39.27,77978.52,0.0,-0.98733,2e-05,1.80232]
[1778933924567,39.27,77978.52,0.0,-0.98733,2e-05,1.80232]
[1778933930662,39.27,77977.1,0.0,-0.98736,2e-05,1.79964]
[1778933931602,39.27,77977.1,0.0,-0.98736,2e-05,1.79964]
[1778933931816,39.27,77977.1,0.0,-0.98736,2e-05,1.79964]
[1778933933390,39.27,77976.99,0.0,-0.98736,2e-05,1.79944]
[1778933933558,39.27,77976.99,0.0,-0.98736,2e-05,1.79944]
[1778933933683,39.27,77977.3,0.0,-0.98735,2e-05,1.80002]
[1778933938718,39.27,77977.06,0.0,-0.98736,2e-05,1.79957]
[1778933940177,39.27,77976.7,0.0,-0.98736,2e-05,1.79889]
[1778933940310,39.27,77976.7,0.0,-0.98736,2e-05,1.79889]
[1778933945767,39.27,77972.91,0.0,-0.98742,2e-05,1.79176]
[1778933948295,39.27,77975.46,0.0,-0.98738,2e-05,1.79656]
[1778933948310,39.27,77975.46,0.0,-0.98738,2e-05,1.79656]
[1778933949166,39.27,77975.85,0.0,-0.98737,2e-05,1.79729]
[1778933949309,39.27,77975.85,0.0,-0.98737,2e-05,1.79729]
[1778933949795,39.27,77976.07,0.0,-0.98737,2e-05,1.7977]
[1778933950802,39.27,77981.43,0.0,-0.98729,2e-05,1.80782]
[1778933951404,39.27,77981.43,0.0,-0.98729,2e-05,1.80782]
[1778933951568,39.27,77981.43,0.0,-0.98729,2e-05,1.80782]
[1778933951809,39.27,77984.6,0.0,-0.98724,2e-05,1.81382]
[1778933956844,39.27,77985.7,0.0,-0.98722,2e-05,1.81591]
[1778933961879,39.27,77985.68,0.0,-0.98723,2e-05,1.81587]
[1778933964798,39.27,77985.06,0.0,-0.98723,2e-05,1.81469]
[1778933964813,39.27,77985.06,0.0,-0.98723,2e-05,1.81469]
[1778933966206,39.27,77983.96,0.0,-0.98725,2e-05,1.81261]
[1778933966311,39.27,77983.96,0.0,-0.98725,2e-05,1.81261]
[1778933966914,39.27,77983.98,0.0,-0.98725,2e-05,1.81265]
[1778933977991,39.27,77983.97,0.0,-0.98727,2e-05,1.81054]
[1778933980102,39.27,77983.87,0.0,-0.98727,2e-05,1.81035]
[1778933980310,39.27,77983.87,0.0,-0.98727,2e-05,1.81035]
[1778933983442,39.27,77984.04,0.0,-0.98726,2e-05,1.81067]
[1778933983564,39.27,77984.04,0.0,-0.98726,2e-05,1.81067]
[1778933984033,39.27,77983.6,0.0,-0.98727,2e-05,1.80983]
[1778933986047,39.27,77978.57,0.0,-0.98735,2e-05,1.80033]
[1778933987060,39.27,77972.17,0.0,-0.98744,2e-05,1.7883]
[1778933987976,39.27,77972.17,0.0,-0.98744,2e-05,1.7883]
[1778933988061,39.27,77972.17,0.0,-0.98744,2e-05,1.7883]
[1778933993097,39.27,77968.96,0.0,-0.98749,1e-05,1.78229]
[1778933998133,39.27,77969.08,0.0,-0.98749,1e-05,1.78251]
[1778934001196,39.27,77969.07,0.0,-0.98749,1e-05,1.78249]
[1778934001312,39.27,77969.07,0.0,-0.98749,1e-05,1.78249]
[1778934002082,39.27,77969.07,0.0,-0.98749,1e-05,1.78249]
[1778934002310,39.27,77969.07,0.0,-0.98749,1e-05,1.78249]
[1778934002386,39.27,77969.04,0.0,-0.98749,1e-05,1.78243]
[1778934006188,39.27,77962.33,0.0,-0.98759,1e-05,1.76992]
[1778934007195,39.27,77958.61,0.0,-0.98765,1e-05,1.76301]
[1778934008202,39.27,77961.57,0.0,-0.9876,1e-05,1.76851]
[1778934009512,39.27,77961.57,0.0,-0.9876,1e-05,1.76851]
[1778934009560,39.27,77961.57,0.0,-0.9876,1e-05,1.76851]
[1778934009660,39.27,77964.83,0.0,-0.98755,1e-05,1.77457]
[1778934015251,39.27,77964.13,0.0,-0.98756,1e-05,1.77327]
[1778934021293,39.27,77964.22,0.0,-0.98756,1e-05,1.77344]
[1778934027336,39.27,77964.23,0.0,-0.98756,1e-05,1.77346]
[1778934028369,39.27,77964.23,0.0,-0.98756,1e-05,1.77346]
[1778934028566,39.27,77964.23,0.0,-0.98756,1e-05,1.77346]
[1778934029518,39.27,77964.19,0.0,-0.98756,1e-05,1.77338]
[1778934029561,39.27,77964.19,0.0,-0.98756,1e-05,1.77338]
[1778934029619,39.27,77964.19,0.0,-0.98756,1e-05,1.77338]
[1778934033378,39.27,77967.51,0.0,-0.98753,1e-05,1.77751]
[1778934034665,39.27,77967.51,0.0,-0.98753,1e-05,1.77751]
[1778934034812,39.27,77967.51,0.0,-0.98753,1e-05,1.77751]
[1778934034846,39.27,77971.65,0.0,-0.98747,2e-05,1.78525]
[1778934035392,39.27,77974.61,0.0,-0.98742,2e-05,1.7908]
[1778934037406,39.27,77974.53,0.0,-0.98742,2e-05,1.79065]
[1778934042444,39.27,77975.27,0.0,-0.98741,2e-05,1.79204]
[1778934047479,39.27,77975.32,0.0,-0.98741,2e-05,1.79213]
[1778934052617,39.27,77975.25,0.0,-0.98741,2e-05,1.792]
[1778934052812,39.27,77975.25,0.0,-0.98741,2e-05,1.792]
[1778934053718,39.27,77975.18,0.0,-0.98741,2e-05,1.79187]
[1778934053810,39.27,77975.18,0.0,-0.98741,2e-05,1.79187]
[1778934053819,39.27,77975.11,0.0,-0.98741,2e-05,1.79174]
[1778934059563,39.27,77975.2,0.0,-0.98741,2e-05,1.79191]
[1778934064598,39.27,77975.5,0.0,-0.98741,2e-05,1.79247]
[1778934068721,39.27,77975.18,0.0,-0.98741,2e-05,1.79187]
[1778934068810,39.27,77975.18,0.0,-0.98741,2e-05,1.79187]
[1778934075675,39.27,77975.27,0.0,-0.98741,2e-05,1.79204]
[1778934079640,39.27,77973.91,0.0,-0.98743,2e-05,1.78949]
[1778934079810,39.27,77973.91,0.0,-0.98743,2e-05,1.78949]
[1778934080697,39.27,77974.1,0.0,-0.98743,2e-05,1.78984]
[1778934080812,39.27,77974.1,0.0,-0.98743,2e-05,1.78984]
[1778934080913,39.27,77973.8,0.0,-0.98743,2e-05,1.78928]
[1778934086752,39.27,77978.39,0.0,-0.98736,2e-05,1.79791]
[1778934087354,39.27,77978.39,0.0,-0.98736,2e-05,1.79791]
[1778934087569,39.27,77978.39,0.0,-0.98736,2e-05,1.79791]
[1778934087759,39.27,77982.41,0.0,-0.9873,2e-05,1.80549]
[1778934092794,39.27,77982.25,0.0,-0.98732,2e-05,1.8031]
[1778934094635,39.27,77982.25,0.0,-0.98732,2e-05,1.8031]
[1778934094814,39.27,77982.25,0.0,-0.98732,2e-05,1.8031]
[1778934095141,39.27,77982.25,0.0,-0.98732,2e-05,1.8031]
[1778934095314,39.27,77981.26,0.0,-0.98733,2e-05,1.80124]
[1778934095816,39.27,77979.89,0.0,-0.98736,2e-05,1.79865]
[1778934100851,39.27,77977.28,0.0,-0.98739,2e-05,1.79374]
[1778934105893,39.27,77977.05,0.0,-0.9874,2e-05,1.79331]
[1778934107320,39.27,77976.14,0.0,-0.98741,2e-05,1.7916]
[1778934107561,39.27,77976.14,0.0,-0.98741,2e-05,1.7916]
[1778934112942,39.27,77972.83,0.0,-0.98746,2e-05,1.78539]
[1778934113586,39.27,77972.83,0.0,-0.98746,2e-05,1.78539]
[1778934113812,39.27,77972.83,0.0,-0.98746,2e-05,1.78539]
[1778934113949,39.27,77969.3,0.0,-0.98751,1e-05,1.77878]
[1778934115384,39.27,77969.65,0.0,-0.98751,1e-05,1.77944]
[1778934115563,39.27,77969.65,0.0,-0.98751,1e-05,1.77944]
[1778934115963,39.27,77969.56,0.0,-0.98751,1e-05,1.77927]
[1778934122005,39.27,77968.78,0.0,-0.98752,1e-05,1.77781]
[1778934125488,39.27,77968.4,0.0,-0.98753,1e-05,1.7771]
[1778934125561,39.27,77968.4,0.0,-0.98753,1e-05,1.7771]
[1778934131068,39.27,77967.78,0.0,-0.98754,1e-05,1.77595]
[1778934133653,39.27,77967.59,0.0,-0.98754,1e-05,1.77559]
[1778934133820,39.27,77967.59,0.0,-0.98754,1e-05,1.77559]
[1778934134904,39.27,77966.36,0.0,-0.98756,1e-05,1.7733]
[1778934135060,39.27,77966.36,0.0,-0.98756,1e-05,1.7733]
[1778934135096,39.27,77966.43,0.0,-0.98756,1e-05,1.77343]
[1778934140131,39.27,77967.06,0.0,-0.98755,1e-05,1.7746]
[1778934144053,39.27,77966.82,0.0,-0.98755,1e-05,1.77415]
[1778934144059,39.27,77966.82,0.0,-0.98755,1e-05,1.77415]
[1778934149194,39.27,77965.03,0.0,-0.98758,1e-05,1.77082]
[1778934149226,39.27,77965.03,0.0,-0.98758,1e-05,1.77082]
[1778934149309,39.27,77965.03,0.0,-0.98758,1e-05,1.77082]
[1778934150201,39.27,77965.26,0.0,-0.98758,1e-05,1.77125]
[1778934153757,39.27,77965.21,0.0,-0.98759,1e-05,1.76909]
[1778934153810,39.27,77965.21,0.0,-0.98759,1e-05,1.76909]
[1778934159551,39.27,77963.49,0.0,-0.98762,1e-05,1.7659]
[1778934159561,39.27,77963.49,0.0,-0.98762,1e-05,1.7659]
[1778934159605,39.27,77966.87,0.0,-0.98757,1e-05,1.77218]
[1778934160272,39.27,77971.14,0.0,-0.9875,1e-05,1.78015]
[1778934161260,39.27,77971.14,0.0,-0.9875,1e-05,1.78015]
[1778934161316,39.27,77971.14,0.0,-0.9875,1e-05,1.78015]
[1778934161361,39.27,77969.78,0.0,-0.98752,1e-05,1.77761]
[1778934169336,39.27,77969.12,0.0,-0.98753,1e-05,1.77638]
[1778934175943,39.27,77969.23,0.0,-0.98753,1e-05,1.77658]
[1778934176060,39.27,77969.23,0.0,-0.98753,1e-05,1.77658]
[1778934181420,39.27,77970.58,0.0,-0.98751,1e-05,1.77911]
[1778934185159,39.27,77970.83,0.0,-0.98751,1e-05,1.77957]
[1778934185313,39.27,77970.83,0.0,-0.98751,1e-05,1.77957]
[1778934186884,39.27,77971.99,0.0,-0.98749,1e-05,1.78174]
[1778934187064,39.27,77971.99,0.0,-0.98749,1e-05,1.78174]
[1778934187108,39.27,77974.16,0.0,-0.98746,2e-05,1.7858]
[1778934187781,39.27,77974.16,0.0,-0.98746,2e-05,1.7858]
[1778934188469,39.27,77983.1,0.0,-0.98732,2e-05,1.80262]
[1778934189476,39.27,77992.95,0.0,-0.98717,2e-05,1.8213]
[1778934191730,39.27,77993.03,0.0,-0.98717,2e-05,1.82145]
[1778934197532,39.27,77992.07,0.0,-0.98718,2e-05,1.81962]
[1778934199546,39.27,77987.39,0.0,-0.98726,2e-05,1.81074]
[1778934200553,39.27,77982.53,0.0,-0.98733,2e-05,1.80155]
[1778934201304,39.27,77982.53,0.0,-0.98733,2e-05,1.80155]
[1778934201311,39.27,77982.53,0.0,-0.98733,2e-05,1.80155]
[1778934203640,39.27,77979.04,0.0,-0.98738,2e-05,1.79497]
[1778934203809,39.27,77979.04,0.0,-0.98738,2e-05,1.79497]
[1778934203910,39.27,77978.51,0.0,-0.98739,2e-05,1.79397]
[1778934206388,39.27,77978.8,0.0,-0.98739,2e-05,1.79452]
[1778934206559,39.27,77978.8,0.0,-0.98739,2e-05,1.79452]
[1778934206661,39.27,77982.11,0.0,-0.98734,2e-05,1.80075]
[1778934211630,39.27,77984.96,0.0,-0.98731,2e-05,1.80405]
[1778934213223,39.27,77984.96,0.0,-0.98731,2e-05,1.80405]
[1778934213274,39.27,77984.96,0.0,-0.98731,2e-05,1.80405]
[1778934213310,39.27,77984.96,0.0,-0.98731,2e-05,1.80405]
[1778934217811,39.27,77985.56,0.0,-0.9873,2e-05,1.80518]
[1778934218679,39.27,77991.73,0.0,-0.9872,2e-05,1.81687]
[1778934220503,39.27,77992.29,0.0,-0.9872,2e-05,1.81794]
[1778934220561,39.27,77992.29,0.0,-0.9872,2e-05,1.81794]
[1778934220693,39.27,77992.96,0.0,-0.98719,2e-05,1.81921]
[1778934222707,39.27,77996.69,0.0,-0.98713,2e-05,1.82632]
[1778934225728,39.27,78000.06,0.0,-0.98708,2e-05,1.83276]
[1778934226735,39.27,78003.71,0.0,-0.98702,2e-05,1.83975]
[1778934231770,39.27,78004.2,0.0,-0.98701,2e-05,1.84069]
[1778934233533,39.27,78004.17,0.0,-0.98701,2e-05,1.84063]
[1778934233559,39.27,78004.17,0.0,-0.98701,2e-05,1.84063]
[1778934238819,39.27,78004.23,0.0,-0.98701,2e-05,1.84075]
[1778934242346,39.27,78004.17,0.0,-0.98701,2e-05,1.84063]
[1778934242560,39.27,78004.17,0.0,-0.98701,2e-05,1.84063]
[1778934244724,39.27,78001.08,0.0,-0.98706,2e-05,1.83471]
[1778934244811,39.27,78001.08,0.0,-0.98706,2e-05,1.83471]
[1778934244861,39.27,78001.0,0.0,-0.98706,2e-05,1.83456]
[1778934246910,39.27,78000.32,0.0,-0.98707,2e-05,1.83325]
[1778934247061,39.27,78000.32,0.0,-0.98707,2e-05,1.83325]
[1778934252919,39.27,77996.71,0.0,-0.98713,2e-05,1.82636]
[1778934257953,39.27,77996.86,0.0,-0.98713,2e-05,1.82664]
[1778934261062,39.27,77997.08,0.0,-0.98712,2e-05,1.82706]
[1778934261310,39.27,77997.08,0.0,-0.98712,2e-05,1.82706]
[1778934261224,39.27,77997.49,0.0,-0.98712,2e-05,1.82785]
[1778934263809,39.27,77996.27,0.0,-0.98713,2e-05,1.82552]
[1778934267785,39.27,77995.54,0.0,-0.98715,2e-05,1.82413]
[1778934267813,39.27,77995.54,0.0,-0.98715,2e-05,1.82413]
[1778934267824,39.27,77995.54,0.0,-0.98715,2e-05,1.82413]
[1778934269030,39.27,77991.3,0.0,-0.98721,2e-05,1.81606]
[1778934270037,39.27,77988.37,0.0,-0.98726,2e-05,1.8105]
[1778934271044,39.27,77983.02,0.0,-0.98735,2e-05,1.7983]
[1778934272051,39.27,77978.29,0.0,-0.98742,2e-05,1.7894]
[1778934274065,39.27,77973.44,0.0,-0.98749,1e-05,1.78031]
[1778934275072,39.27,77967.91,0.0,-0.98758,1e-05,1.76999]
[1778934276079,39.27,77964.23,0.0,-0.98763,1e-05,1.76315]
[1778934278557,39.27,77962.57,0.0,-0.98766,1e-05,1.76008]
[1778934278808,39.27,77962.57,0.0,-0.98766,1e-05,1.76008]
[1778934282121,39.27,77959.48,0.0,-0.9877,1e-05,1.75436]
[1778934287156,39.27,77958.63,0.0,-0.98772,1e-05,1.75279]
[1778934288314,39.27,77958.63,0.0,-0.98772,1e-05,1.75279]
[1778934288356,39.27,77958.92,0.0,-0.98771,1e-05,1.75332]
[1778934288563,39.27,77958.92,0.0,-0.98771,1e-05,1.75332]
[1778934289416,39.27,77958.5,0.0,-0.98772,1e-05,1.75255]
[1778934289561,39.27,77958.5,0.0,-0.98772,1e-05,1.75255]
[1778934292191,39.27,77954.63,0.0,-0.98777,1e-05,1.74541]
[1778934293199,39.27,77950.87,0.0,-0.98783,1e-05,1.7385]
[1778934295482,39.27,77950.15,0.0,-0.98784,1e-05,1.73718]
[1778934295560,39.27,77950.15,0.0,-0.98784,1e-05,1.73718]
[1778934296220,39.27,77949.23,0.0,-0.98785,1e-05,1.73549]
[1778934296905,39.27,77949.23,0.0,-0.98785,1e-05,1.73549]
[1778934297059,39.27,77949.23,0.0,-0.98785,1e-05,1.73549]
[1778934302262,39.27,77949.01,0.0,-0.98786,1e-05,1.73509]
[1778934304276,39.27,77943.42,0.0,-0.98794,1e-05,1.72487]
[1778934307297,39.27,77940.66,0.0,-0.98798,1e-05,1.71984]
[1778934307499,39.27,77940.66,0.0,-0.98798,1e-05,1.71984]
[1778934307561,39.27,77940.66,0.0,-0.98798,1e-05,1.71984]
[1778934308308,39.27,77940.62,0.0,-0.98798,1e-05,1.71977]
[1778934308821,39.27,77940.62,0.0,-0.98798,1e-05,1.71977]
[1778934309060,39.27,77940.62,0.0,-0.98798,1e-05,1.71977]
[1778934314346,39.27,77937.31,0.0,-0.98803,1e-05,1.71376]
[1778934316360,39.27,77933.52,0.0,-0.98808,1e-05,1.70689]
[1778934317521,39.27,77933.44,0.0,-0.98808,1e-05,1.70675]
[1778934317562,39.27,77933.44,0.0,-0.98808,1e-05,1.70675]
[1778934318374,39.27,77933.27,0.0,-0.98808,1e-05,1.70644]
[1778934318818,39.27,77933.27,0.0,-0.98808,1e-05,1.70644]
[1778934319057,39.27,77933.27,0.0,-0.98808,1e-05,1.70644]
[1778934322403,39.27,77936.29,0.0,-0.98804,1e-05,1.71191]
[1778934323841,39.27,77936.29,0.0,-0.98804,1e-05,1.71191]
[1778934324060,39.27,77936.29,0.0,-0.98804,1e-05,1.71191]
[1778934324070,39.27,77940.21,0.0,-0.98798,1e-05,1.71903]
[1778934325899,39.27,77940.75,0.0,-0.98798,1e-05,1.72001]
[1778934326062,39.27,77940.75,0.0,-0.98798,1e-05,1.72001]
[1778934331466,39.27,77942.92,0.0,-0.98796,1e-05,1.72193]
[1778934333302,39.27,77942.92,0.0,-0.98796,1e-05,1.72193]
[1778934333308,39.27,77942.92,0.0,-0.98796,1e-05,1.72193]
[1778934333321,39.27,77942.92,0.0,-0.98796,1e-05,1.72193]
[1778934334355,39.27,77942.92,0.0,-0.98796,1e-05,1.72193]
[1778934334561,39.27,77943.12,0.0,-0.98796,1e-05,1.7223]
[1778934340529,39.27,77944.03,0.0,-0.98794,1e-05,1.72396]
[1778934341438,39.27,77944.03,0.0,-0.98794,1e-05,1.72396]
[1778934341563,39.27,77944.03,0.0,-0.98794,1e-05,1.72396]
[1778934341664,39.27,77944.2,0.0,-0.98794,1e-05,1.72427]
[1778934343890,39.27,77944.17,0.0,-0.98794,1e-05,1.72421]
[1778934344065,39.27,77944.17,0.0,-0.98794,1e-05,1.72421]
[1778934349593,39.27,77943.83,0.0,-0.98795,1e-05,1.72359]
[1778934357190,39.27,77944.4,0.0,-0.98794,1e-05,1.72463]
[1778934357309,39.27,77944.4,0.0,-0.98794,1e-05,1.72463]
[1778934357404,39.27,77944.67,0.0,-0.98793,1e-05,1.72512]
[1778934358290,39.27,77944.67,0.0,-0.98793,1e-05,1.72512]
[1778934358311,39.27,77944.67,0.0,-0.98793,1e-05,1.72512]
[1778934366714,39.27,77945.96,0.0,-0.98791,1e-05,1.72748]
[1778934368460,39.27,77946.44,0.0,-0.98791,1e-05,1.72835]
[1778934368561,39.27,77946.44,0.0,-0.98791,1e-05,1.72835]
[1778934369432,39.27,77946.44,0.0,-0.98791,1e-05,1.72835]
[1778934368625,39.27,77946.44,0.0,-0.98791,1e-05,1.72835]
[1778934369565,39.27,77946.44,0.0,-0.98791,1e-05,1.72835]
[1778934374833,39.27,77946.28,0.0,-0.98791,1e-05,1.72806]
[1778934381840,39.27,77946.67,0.0,-0.9879,1e-05,1.72877]
[1778934383854,39.27,77949.49,0.0,-0.98786,1e-05,1.73393]
[1778934384749,39.27,77949.49,0.0,-0.98786,1e-05,1.73393]
[1778934384808,39.27,77949.49,0.0,-0.98786,1e-05,1.73393]
[1778934384861,39.27,77954.15,0.0,-0.98779,1e-05,1.74248]
[1778934385842,39.27,77954.15,0.0,-0.98779,1e-05,1.74248]
[1778934386064,39.27,77954.15,0.0,-0.98779,1e-05,1.74248]
[1778934387882,39.27,77957.4,0.0,-0.98775,1e-05,1.74847]
[1778934390326,39.27,77958.45,0.0,-0.98773,1e-05,1.7504]
[1778934390368,39.27,77959.38,0.0,-0.98772,1e-05,1.75212]
[1778934390562,39.27,77959.38,0.0,-0.98772,1e-05,1.75212]
[1778934390903,39.27,77959.73,0.0,-0.98771,1e-05,1.75277]
[1778934391610,39.27,77959.73,0.0,-0.98771,1e-05,1.75277]
[1778934391811,39.27,77959.73,0.0,-0.98771,1e-05,1.75277]
[1778934393924,39.27,77956.27,0.0,-0.98778,1e-05,1.74434]
[1778934398308,39.27,77955.96,0.0,-0.98778,1e-05,1.74377]
[1778934398409,39.27,77955.76,0.0,-0.98779,1e-05,1.7434]
[1778934398561,39.27,77955.76,0.0,-0.98779,1e-05,1.7434]
[1778934399065,39.27,77955.76,0.0,-0.98779,1e-05,1.7434]
[1778934399315,39.27,77955.76,0.0,-0.98779,1e-05,1.7434]
[1778934399389,39.27,77956.62,0.0,-0.98777,1e-05,1.74498]
[1778934402987,39.27,77959.26,0.0,-0.98773,1e-05,1.74985]
[1778934405118,39.27,77959.38,0.0,-0.98773,1e-05,1.75007]
[1778934405310,39.27,77959.38,0.0,-0.98773,1e-05,1.75007]
[1778934405358,39.27,77960.53,0.0,-0.98771,1e-05,1.75219]
[1778934406092,39.27,77960.53,0.0,-0.98771,1e-05,1.75219]
[1778934406311,39.27,77960.53,0.0,-0.98771,1e-05,1.75219]
[1778934411361,39.27,77963.93,0.0,-0.98766,1e-05,1.75848]
[1778934411400,39.27,77965.16,0.0,-0.98765,1e-05,1.76076]
[1778934411563,39.27,77965.16,0.0,-0.98765,1e-05,1.76076]
[1778934412089,39.27,77965.16,0.0,-0.98765,1e-05,1.76076]
[1778934412310,39.27,77965.16,0.0,-0.98765,1e-05,1.76076]
[1778934412409,39.27,77965.73,0.0,-0.98764,1e-05,1.76182]
[1778934418094,39.27,77965.53,0.0,-0.98764,1e-05,1.76145]
[1778934420680,39.27,77965.6,0.0,-0.98764,1e-05,1.76158]
[1778934420809,39.27,77965.6,0.0,-0.98764,1e-05,1.76158]
[1778934421115,39.27,77964.87,0.0,-0.98765,1e-05,1.76023]
[1778934421941,39.27,77964.87,0.0,-0.98765,1e-05,1.76023]
[1778934422070,39.27,77964.87,0.0,-0.98765,1e-05,1.76023]
[1778934425146,39.27,77961.78,0.0,-0.9877,1e-05,1.7545]
[1778934427602,39.27,77962.58,0.0,-0.98768,1e-05,1.75598]
[1778934427810,39.27,77962.58,0.0,-0.98768,1e-05,1.75598]
[1778934428167,39.27,77962.05,0.0,-0.98769,1e-05,1.755]
[1778934428873,39.27,77962.05,0.0,-0.98769,1e-05,1.755]
[1778934429061,39.27,77962.05,0.0,-0.98769,1e-05,1.755]
[1778934434209,39.27,77961.77,0.0,-0.9877,1e-05,1.75449]
[1778934439244,39.27,77962.32,0.0,-0.98769,1e-05,1.7555]
[1778934445288,39.27,77962.77,0.0,-0.98768,1e-05,1.75634]
[1778934446218,39.27,77962.77,0.0,-0.98768,1e-05,1.75634]
[1778934446314,39.27,77962.77,0.0,-0.98768,1e-05,1.75634]
[1778934446320,39.27,77962.44,0.0,-0.98769,1e-05,1.75573]
[1778934447302,39.27,77962.44,0.0,-0.98769,1e-05,1.75573]
[1778934447309,39.27,77962.44,0.0,-0.98769,1e-05,1.75573]
[1778934453342,39.27,77961.19,0.0,-0.98772,1e-05,1.75136]
[1778934454312,39.27,77961.19,0.0,-0.98772,1e-05,1.75136]
[1778934454350,39.27,77954.92,0.0,-0.98781,1e-05,1.73982]
[1778934455357,39.27,77946.26,0.0,-0.98794,1e-05,1.72397]
[1778934456363,39.27,77934.46,0.0,-0.98811,1e-05,1.70255]
[1778934457370,39.27,77933.46,0.0,-0.98812,1e-05,1.70075]
[1778934458254,39.27,77933.46,0.0,-0.98812,1e-05,1.70075]
[1778934458377,39.27,77934.17,0.0,-0.98811,1e-05,1.70203]
[1778934463412,39.27,77932.63,0.0,-0.98813,1e-05,1.69925]
[1778934468447,39.27,77932.91,0.0,-0.98813,1e-05,1.69976]
[1778934473979,39.27,77932.76,0.0,-0.98813,1e-05,1.69949]
[1778934474059,39.27,77932.76,0.0,-0.98813,1e-05,1.69949]
[1778934474080,39.27,77932.76,0.0,-0.98813,1e-05,1.69949]
[1778934475496,39.27,77927.25,0.0,-0.98821,1e-05,1.68957]
[1778934476352,39.27,77927.25,0.0,-0.98821,1e-05,1.68957]
[1778934476503,39.27,77922.83,0.0,-0.98827,1e-05,1.68166]
[1778934476559,39.27,77922.83,0.0,-0.98827,1e-05,1.68166]
[1778934481538,39.27,77913.43,0.0,-0.98841,1e-05,1.66492]
[1778934482546,39.27,77907.75,0.0,-0.98849,1e-05,1.65487]
[1778934483552,39.27,77905.05,0.0,-0.98852,1e-05,1.65011]
[1778934486465,39.27,77905.85,0.0,-0.98851,1e-05,1.65152]
[1778934486476,39.27,77903.63,0.0,-0.98854,1e-05,1.64761]
[1778934486573,39.27,77903.32,0.0,-0.98855,1e-05,1.64706]
[1778934489594,39.27,77906.23,0.0,-0.98851,1e-05,1.65219]
[1778934492964,39.27,77906.88,0.0,-0.9885,1e-05,1.65333]
[1778934493066,39.27,77906.88,0.0,-0.9885,1e-05,1.65333]
[1778934498658,39.27,77907.86,0.0,-0.98849,1e-05,1.65506]
[1778934500649,39.27,77907.49,0.0,-0.98849,1e-05,1.65441]
[1778934500809,39.27,77907.49,0.0,-0.98849,1e-05,1.65441]
[1778934500909,39.27,77909.9,0.0,-0.98846,1e-05,1.65867]
[1778934502772,39.27,77910.55,0.0,-0.98845,1e-05,1.65982]
[1778934502811,39.27,77910.55,0.0,-0.98845,1e-05,1.65982]
[1778934506714,39.27,77914.78,0.0,-0.98839,1e-05,1.66731]
[1778934511749,39.27,77914.0,0.0,-0.98841,1e-05,1.66395]
[1778934515310,39.27,77915.42,0.0,-0.98839,1e-05,1.66647]
[1778934515560,39.27,77915.42,0.0,-0.98839,1e-05,1.66647]
[1778934515484,39.27,77913.59,0.0,-0.98842,1e-05,1.66322]
[1778934515777,39.27,77909.32,0.0,-0.98848,1e-05,1.65567]
[1778934516906,39.27,77909.32,0.0,-0.98848,1e-05,1.65567]
[1778934517063,39.27,77909.32,0.0,-0.98848,1e-05,1.65567]
[1778934517161,39.27,77906.15,0.0,-0.98852,1e-05,1.65008]
[1778934517791,39.27,77904.04,0.0,-0.98855,1e-05,1.64636]
[1778934523445,39.27,77902.92,0.0,-0.98857,1e-05,1.64439]
[1778934523561,39.27,77902.92,0.0,-0.98857,1e-05,1.64439]
[1778934523546,39.27,77902.46,0.0,-0.98857,1e-05,1.64359]
[1778934523833,39.27,77902.39,0.0,-0.98857,1e-05,1.64346]
[1778934524682,39.27,77902.39,0.0,-0.98857,1e-05,1.64346]
[1778934524813,39.27,77902.39,0.0,-0.98857,1e-05,1.64346]
[1778934530576,39.27,77901.75,0.0,-0.98858,1e-05,1.64234]
[1778934530810,39.27,77901.2,0.0,-0.98859,1e-05,1.64138]
[1778934530882,39.27,77900.53,0.0,-0.9886,1e-05,1.6402]
[1778934532376,39.27,77900.53,0.0,-0.9886,1e-05,1.6402]
[1778934532564,39.27,77900.53,0.0,-0.9886,1e-05,1.6402]
[1778934533903,39.27,77902.19,0.0,-0.98858,1e-05,1.64311]
[1778934534910,39.27,77905.14,0.0,-0.98854,1e-05,1.6483]
[1778934536214,39.27,77905.14,0.0,-0.98854,1e-05,1.6483]
[1778934536311,39.27,77905.14,0.0,-0.98854,1e-05,1.6483]
[1778934538413,39.27,77906.43,0.0,-0.98852,1e-05,1.65057]
[1778934538560,39.27,77906.43,0.0,-0.98852,1e-05,1.65057]
[1778934538514,39.27,77906.12,0.0,-0.98852,1e-05,1.65002]
[1778934538938,39.27,77906.26,0.0,-0.98852,1e-05,1.65027]
[1778934543974,39.27,77906.21,0.0,-0.98852,1e-05,1.65018]
[1778934549021,39.27,77907.04,0.0,-0.98851,1e-05,1.65164]
[1778934549060,39.27,77907.04,0.0,-0.98851,1e-05,1.65164]
[1778934553038,39.27,77904.4,0.0,-0.98855,1e-05,1.647]
[1778934554344,39.27,77904.4,0.0,-0.98855,1e-05,1.647]
[1778934554563,39.27,77904.4,0.0,-0.98855,1e-05,1.647]
[1778934558236,39.27,77904.75,0.0,-0.98854,1e-05,1.64761]
[1778934558311,39.27,77904.75,0.0,-0.98854,1e-05,1.64761]
[1778934561094,39.27,77906.71,0.0,-0.98851,1e-05,1.65106]
[1778934562309,39.27,77906.71,0.0,-0.98851,1e-05,1.65106]
[1778934562410,39.27,77906.33,0.0,-0.98852,1e-05,1.65039]
[1778934563238,39.27,77906.33,0.0,-0.98852,1e-05,1.65039]
[1778934563310,39.27,77906.33,0.0,-0.98852,1e-05,1.65039]
[1778934565122,39.27,77912.24,0.0,-0.98844,1e-05,1.66083]
[1778934567136,39.27,77920.02,0.0,-0.98833,1e-05,1.67465]
[1778934568541,39.27,77920.02,0.0,-0.98833,1e-05,1.67465]
[1778934568563,39.27,77920.02,0.0,-0.98833,1e-05,1.67465]
[1778934568642,39.27,77925.16,0.0,-0.98825,1e-05,1.68383]
[1778934570157,39.27,77930.6,0.0,-0.98818,1e-05,1.69359]
[1778934571164,39.27,77935.14,0.0,-0.98813,1e-05,1.69976]
[1778934572101,39.27,77935.14,0.0,-0.98813,1e-05,1.69976]
[1778934572310,39.27,77935.14,0.0,-0.98813,1e-05,1.69976]
[1778934572410,39.27,77942.18,0.0,-0.98802,1e-05,1.71249]
[1778934575192,39.27,77946.06,0.0,-0.98797,1e-05,1.71955]
[1778934577206,39.27,77949.49,0.0,-0.98792,1e-05,1.7258]
[1778934580307,39.27,77951.73,0.0,-0.98789,1e-05,1.72989]
[1778934580561,39.27,77951.73,0.0,-0.98789,1e-05,1.72989]
[1778934582232,39.27,77952.28,0.0,-0.98788,1e-05,1.7309]
[1778934582308,39.27,77952.28,0.0,-0.98788,1e-05,1.7309]
[1778934582333,39.27,77952.51,0.0,-0.98787,1e-05,1.73132]
[1778934587122,39.27,77952.37,0.0,-0.98788,1e-05,1.73106]
[1778934587311,39.27,77952.37,0.0,-0.98788,1e-05,1.73106]
[1778934593318,39.27,77951.98,0.0,-0.98788,1e-05,1.73035]
[1778934597346,39.27,77955.71,0.0,-0.98783,1e-05,1.73718]
[1778934598353,39.27,77959.68,0.0,-0.98777,1e-05,1.74448]
[1778934598960,39.27,77959.68,0.0,-0.98777,1e-05,1.74448]
[1778934599062,39.27,77959.68,0.0,-0.98777,1e-05,1.74448]
[1778934600367,39.27,77965.39,0.0,-0.98768,1e-05,1.75502]
[1778934601374,39.27,77968.63,0.0,-0.98764,1e-05,1.76102]
[1778934604717,39.27,77968.73,0.0,-0.98764,1e-05,1.76121]
[1778934604810,39.27,77968.73,0.0,-0.98764,1e-05,1.76121]
[1778934606726,39.27,77970.55,0.0,-0.98761,1e-05,1.76459]
[1778934606810,39.27,77970.55,0.0,-0.98761,1e-05,1.76459]
[1778934607416,39.27,77970.68,0.0,-0.98761,1e-05,1.76483]
[1778934612451,39.27,77970.79,0.0,-0.9876,1e-05,1.76503]
[1778934616479,39.27,77975.84,0.0,-0.98753,1e-05,1.77444]
[1778934618085,39.27,77976.81,0.0,-0.98751,1e-05,1.77625]
[1778934618314,39.27,77976.81,0.0,-0.98751,1e-05,1.77625]
[1778934618493,39.27,77979.79,0.0,-0.98747,2e-05,1.78183]
[1778934620507,39.27,77984.57,0.0,-0.9874,2e-05,1.79079]
[1778934621406,39.27,77984.57,0.0,-0.9874,2e-05,1.79079]
[1778934621559,39.27,77984.57,0.0,-0.9874,2e-05,1.79079]
[1778934621629,39.27,77988.41,0.0,-0.98734,2e-05,1.79803]
[1778934624175,39.27,77988.94,0.0,-0.98733,2e-05,1.79903]
[1778934624310,39.27,77988.94,0.0,-0.98733,2e-05,1.79903]
[1778934624535,39.27,77988.93,0.0,-0.98733,2e-05,1.79901]
[1778934629570,39.27,77987.98,0.0,-0.98735,2e-05,1.79721]
[1778934634491,39.27,77988.08,0.0,-0.98736,2e-05,1.79532]
[1778934634561,39.27,77988.08,0.0,-0.98736,2e-05,1.79532]
[1778934639640,39.27,77989.28,0.0,-0.98734,2e-05,1.79758]
[1778934641654,39.27,77985.28,0.0,-0.9874,2e-05,1.79005]
[1778934643505,39.27,77984.4,0.0,-0.98741,2e-05,1.78839]
[1778934643561,39.27,77984.4,0.0,-0.98741,2e-05,1.78839]
[1778934643668,39.27,77981.34,0.0,-0.98746,2e-05,1.78265]
[1778934645787,39.27,77981.76,0.0,-0.98745,2e-05,1.78344]
[1778934645812,39.27,77981.76,0.0,-0.98745,2e-05,1.78344]
[1778934646689,39.27,77981.46,0.0,-0.98746,2e-05,1.78288]
[1778934649624,39.27,77983.18,0.0,-0.98743,2e-05,1.7861]
[1778934649810,39.27,77984.15,0.0,-0.98742,2e-05,1.78792]
[1778934655752,39.27,77984.25,0.0,-0.98742,2e-05,1.78811]
[1778934661798,39.27,77984.23,0.0,-0.98742,2e-05,1.78807]
[1778934667840,39.27,77983.76,0.0,-0.98742,2e-05,1.78719]
[1778934672875,39.27,77983.85,0.0,-0.98742,2e-05,1.78736]
[1778934677382,39.27,77983.99,0.0,-0.98742,2e-05,1.78762]
[1778934677561,39.27,77983.99,0.0,-0.98742,2e-05,1.78762]
[1778934677662,39.27,77988.13,0.0,-0.98736,2e-05,1.79541]
[1778934677910,39.27,77996.72,0.0,-0.98723,2e-05,1.81165]
[1778934678917,39.27,77999.11,0.0,-0.98719,2e-05,1.81619]
[1778934680189,39.27,77999.11,0.0,-0.98719,2e-05,1.81619]
[1778934680311,39.27,77999.11,0.0,-0.98719,2e-05,1.81619]
[1778934680411,39.27,77998.6,0.0,-0.9872,2e-05,1.81522]
[1778934685966,39.27,77999.35,0.0,-0.98719,2e-05,1.81665]
[1778934686780,39.27,77999.35,0.0,-0.98719,2e-05,1.81665]
[1778934686809,39.27,77999.35,0.0,-0.98719,2e-05,1.81665]
[1778934691002,39.27,78001.23,0.0,-0.98717,2e-05,1.81812]
[1778934696039,39.27,78001.83,0.0,-0.98716,2e-05,1.81926]
[1778934698377,39.27,78004.05,0.0,-0.98713,2e-05,1.82349]
[1778934698562,39.27,78004.05,0.0,-0.98713,2e-05,1.82349]
[1778934700927,39.27,78006.21,0.0,-0.9871,2e-05,1.82762]
[1778934701061,39.27,78006.21,0.0,-0.9871,2e-05,1.82762]
[1778934701083,39.27,78006.09,0.0,-0.9871,2e-05,1.82739]
[1778934706118,39.27,78005.84,0.0,-0.9871,2e-05,1.82691]
[1778934708610,39.27,78005.84,0.0,-0.9871,2e-05,1.82691]
[1778934708811,39.27,78006.21,0.0,-0.9871,2e-05,1.82762]
[1778934714174,39.27,78006.8,0.0,-0.98709,2e-05,1.82875]
[1778934719209,39.27,78007.06,0.0,-0.98708,2e-05,1.82924]
[1778934724244,39.27,78007.0,0.0,-0.98708,2e-05,1.82913]
[1778934724919,39.27,78007.0,0.0,-0.98708,2e-05,1.82913]
[1778934725058,39.27,78007.0,0.0,-0.98708,2e-05,1.82913]
[1778934727860,39.27,78007.18,0.0,-0.98708,2e-05,1.82947]
[1778934728060,39.27,78007.18,0.0,-0.98708,2e-05,1.82947]
[1778934728272,39.27,78007.0,0.0,-0.98708,2e-05,1.82913]
[1778934738344,39.27,78007.22,0.0,-0.98708,2e-05,1.82955]
[1778934744386,39.27,78006.99,0.0,-0.98708,2e-05,1.82911]
[1778934748283,39.27,78006.97,0.0,-0.98708,2e-05,1.82907]
[1778934748316,39.27,78006.97,0.0,-0.98708,2e-05,1.82907]
[1778934753449,39.27,78007.51,0.0,-0.98709,2e-05,1.82799]
[1778934755842,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934756059,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934758037,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934758059,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934758082,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934760741,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934760812,39.27,78007.48,0.0,-0.98709,2e-05,1.82793]
[1778934761505,39.27,78014.23,0.0,-0.98699,2e-05,1.84087]
[1778934763519,39.27,78011.42,0.0,-0.98703,2e-05,1.83548]
[1778934764526,39.27,78006.09,0.0,-0.98711,2e-05,1.82528]
[1778934765195,39.27,78006.09,0.0,-0.98711,2e-05,1.82528]
[1778934765312,39.27,78006.09,0.0,-0.98711,2e-05,1.82528]
[1778934765533,39.27,78005.89,0.0,-0.98712,2e-05,1.8249]
[1778934771575,39.27,78008.65,0.0,-0.98707,2e-05,1.83017]
[1778934774312,39.27,78010.82,0.0,-0.98704,2e-05,1.83433]
[1778934776082,39.27,78012.0,0.0,-0.98702,2e-05,1.83659]
[1778934776311,39.27,78012.0,0.0,-0.98702,2e-05,1.83659]
[1778934776610,39.27,78012.49,0.0,-0.98701,2e-05,1.83753]
[1778934778624,39.27,78015.68,0.0,-0.98696,2e-05,1.84366]
[1778934783659,39.27,78015.12,0.0,-0.98697,2e-05,1.84258]
[1778934789701,39.27,78016.0,0.0,-0.98696,2e-05,1.84428]
[1778934791680,39.27,78016.03,0.0,-0.98696,2e-05,1.84434]
[1778934791813,39.27,78016.03,0.0,-0.98696,2e-05,1.84434]
[1778934793729,39.27,78021.28,0.0,-0.98688,2e-05,1.85447]
[1778934795447,39.27,78020.93,0.0,-0.98688,2e-05,1.85379]
[1778934795561,39.27,78020.93,0.0,-0.98688,2e-05,1.85379]
[1778934795743,39.27,78019.68,0.0,-0.9869,2e-05,1.85137]
[1778934800778,39.27,78020.15,0.0,-0.98689,2e-05,1.85228]
[1778934802927,39.27,78019.77,0.0,-0.9869,2e-05,1.85155]
[1778934803060,39.27,78019.77,0.0,-0.9869,2e-05,1.85155]
[1778934805814,39.27,78023.45,0.0,-0.98684,2e-05,1.85867]
[1778934806821,39.27,78035.31,0.0,-0.98666,2e-05,1.88175]
[1778934807828,39.27,78038.95,0.0,-0.9866,2e-05,1.88888]
[1778934810269,39.27,78039.59,0.0,-0.98659,2e-05,1.89014]
[1778934810309,39.27,78039.59,0.0,-0.98659,2e-05,1.89014]
[1778934810361,39.27,78039.59,0.0,-0.98659,2e-05,1.89014]
[1778934810560,39.27,78039.59,0.0,-0.98659,2e-05,1.89014]
[1778934810849,39.27,78039.65,0.0,-0.98659,2e-05,1.89026]
[1778934811856,39.27,78043.26,0.0,-0.98654,2e-05,1.89519]
[1778934816891,39.27,78046.69,0.0,-0.98649,2e-05,1.90194]
[1778934818382,39.27,78047.09,0.0,-0.98648,2e-05,1.90273]
[1778934818562,39.27,78047.09,0.0,-0.98648,2e-05,1.90273]
[1778934823940,39.27,78049.06,0.0,-0.98645,2e-05,1.90662]
[1778934829218,39.27,78049.19,0.0,-0.98645,2e-05,1.90688]
[1778934829310,39.27,78049.19,0.0,-0.98645,2e-05,1.90688]
[1778934829362,39.27,78049.19,0.0,-0.98645,2e-05,1.90688]
[1778934829560,39.27,78049.19,0.0,-0.98645,2e-05,1.90688]
[1778934829566,39.27,78049.19,0.0,-0.98645,2e-05,1.90688]
[1778934839045,39.27,78049.27,0.0,-0.98645,2e-05,1.90704]
[1778934843739,39.27,78050.58,0.0,-0.98643,2e-05,1.90963]
[1778934843808,39.27,78050.58,0.0,-0.98643,2e-05,1.90963]
[1778934849115,39.27,78051.15,0.0,-0.98642,2e-05,1.91076]
[1778934856748,39.27,78051.22,0.0,-0.98642,2e-05,1.9109]
[1778934856809,39.27,78051.22,0.0,-0.98642,2e-05,1.9109]
[1778934856825,39.27,78051.22,0.0,-0.98642,2e-05,1.9109]
[1778934856849,39.27,78051.22,0.0,-0.98642,2e-05,1.9109]
[1778934857069,39.27,78051.22,0.0,-0.98642,2e-05,1.9109]
[1778934871270,39.27,78051.87,0.0,-0.98642,2e-05,1.91001]
[1778934876304,39.27,78051.99,0.0,-0.98642,2e-05,1.91024]
[1778934880246,39.27,78052.1,0.0,-0.98642,2e-05,1.91046]
[1778934880313,39.27,78052.1,0.0,-0.98642,2e-05,1.91046]
[1778934887440,39.27,78052.57,0.0,-0.98641,2e-05,1.91139]
[1778934887552,39.27,78052.57,0.0,-0.98641,2e-05,1.91139]
[1778934887562,39.27,78052.57,0.0,-0.98641,2e-05,1.91139]
[1778934887644,39.27,78052.75,0.0,-0.98641,2e-05,1.91175]
[1778934902486,39.27,78051.74,0.0,-0.98642,2e-05,1.90975]
[1778934903493,39.27,78046.66,0.0,-0.9865,2e-05,1.89971]
[1778934904500,39.27,78038.22,0.0,-0.98664,2e-05,1.88313]
[1778934905374,39.27,78038.22,0.0,-0.98664,2e-05,1.88313]
[1778934905551,39.27,78038.22,0.0,-0.98664,2e-05,1.88313]
[1778934905565,39.27,78038.22,0.0,-0.98664,2e-05,1.88313]
[1778934905598,39.27,78036.34,0.0,-0.98667,2e-05,1.87946]
[1778934907521,39.27,78040.1,0.0,-0.98661,2e-05,1.88682]
[1778934910543,39.27,78043.69,0.0,-0.98655,2e-05,1.89387]
[1778934911550,39.27,78046.99,0.0,-0.9865,2e-05,1.90036]
[1778934912361,39.27,78046.99,0.0,-0.9865,2e-05,1.90036]
[1778934912458,39.27,78046.99,0.0,-0.9865,2e-05,1.90036]
[1778934912561,39.27,78046.99,0.0,-0.9865,2e-05,1.90036]
[1778934912662,39.27,78046.94,0.0,-0.9865,2e-05,1.90027]
[1778934914571,39.27,78043.09,0.0,-0.98656,2e-05,1.89269]
[1778934915578,39.27,78036.64,0.0,-0.98666,2e-05,1.88004]
[1778934916753,39.27,78036.64,0.0,-0.98666,2e-05,1.88004]
[1778934916762,39.27,78036.64,0.0,-0.98666,2e-05,1.88004]
[1778934916812,39.27,78036.64,0.0,-0.98666,2e-05,1.88004]
[1778934916854,39.27,78033.15,0.0,-0.98672,2e-05,1.87323]
[1778934922627,39.27,78032.01,0.0,-0.98674,2e-05,1.87101]
[1778934924279,39.27,78032.42,0.0,-0.98673,2e-05,1.8718]
[1778934924313,39.27,78032.42,0.0,-0.98673,2e-05,1.8718]
[1778934924357,39.27,78032.42,0.0,-0.98673,2e-05,1.8718]
[1778934924566,39.27,78032.42,0.0,-0.98673,2e-05,1.8718]
[1778934924643,39.27,78032.21,0.0,-0.98673,2e-05,1.8714]
[1778934929676,39.27,78032.98,0.0,-0.98672,2e-05,1.8729]
[1778934933676,39.27,78033.18,0.0,-0.98673,2e-05,1.87114]
[1778934933809,39.27,78033.18,0.0,-0.98673,2e-05,1.87114]
[1778934937732,39.27,78036.95,0.0,-0.98667,2e-05,1.87849]
[1778934938954,39.27,78036.95,0.0,-0.98667,2e-05,1.87849]
[1778934939062,39.27,78037.41,0.0,-0.98667,2e-05,1.87939]
[1778934942663,39.27,78037.85,0.0,-0.98666,2e-05,1.88025]
[1778934942808,39.27,78037.85,0.0,-0.98666,2e-05,1.88025]
[1778934942909,39.27,78037.85,0.0,-0.98666,2e-05,1.88025]
[1778934948399,39.27,78037.83,0.0,-0.98666,2e-05,1.88021]
[1778934948568,39.27,78037.83,0.0,-0.98666,2e-05,1.88021]
[1778934953844,39.27,78036.21,0.0,-0.98669,2e-05,1.87705]
[1778934957688,39.27,78034.51,0.0,-0.98671,2e-05,1.87373]
[1778934957810,39.27,78034.51,0.0,-0.98671,2e-05,1.87373]
[1778934957880,39.27,78034.51,0.0,-0.98671,2e-05,1.87373]
[1778934957912,39.27,78034.51,0.0,-0.98671,2e-05,1.87373]
[1778934958060,39.27,78034.51,0.0,-0.98671,2e-05,1.87373]
[1778934964921,39.27,78034.06,0.0,-0.98672,2e-05,1.87285]
[1778934965928,39.27,78037.39,0.0,-0.98667,2e-05,1.87935]
[1778934966956,39.27,78037.39,0.0,-0.98667,2e-05,1.87935]
[1778934967059,39.27,78037.39,0.0,-0.98667,2e-05,1.87935]
[1778934974991,39.27,78039.9,0.0,-0.98663,2e-05,1.88426]
[1778934977943,39.27,78040.03,0.0,-0.98663,2e-05,1.88452]
[1778934978029,39.27,78040.03,0.0,-0.98663,2e-05,1.88452]
[1778934978062,39.27,78040.03,0.0,-0.98663,2e-05,1.88452]
[1778934978044,39.27,78040.03,0.0,-0.98663,2e-05,1.88452]
[1778934983047,39.27,78040.91,0.0,-0.98661,2e-05,1.88624]
[1778934984942,39.27,78041.87,0.0,-0.9866,2e-05,1.88813]
[1778934985065,39.27,78041.87,0.0,-0.9866,2e-05,1.88813]
[1778934985155,39.27,78042.73,0.0,-0.98658,2e-05,1.88981]
[1778934985310,39.27,78042.73,0.0,-0.98658,2e-05,1.88981]
[1778934986068,39.27,78042.77,0.0,-0.98658,2e-05,1.88989]
[1778934988308,39.27,78042.77,0.0,-0.98658,2e-05,1.88989]
[1778934994124,39.27,78043.63,0.0,-0.98658,2e-05,1.88942]
[1778935000166,39.27,78043.09,0.0,-0.98659,2e-05,1.88836]
[1778935006208,39.27,78043.05,0.0,-0.98659,2e-05,1.88828]
[1778935012251,39.27,78042.22,0.0,-0.98661,2e-05,1.88665]
[1778935019301,39.27,78042.35,0.0,-0.9866,2e-05,1.88691]
[1778935021788,39.27,78042.35,0.0,-0.9866,2e-05,1.88691]
[1778935021809,39.27,78042.35,0.0,-0.9866,2e-05,1.88691]
[1778935021841,39.27,78039.05,0.0,-0.98666,2e-05,1.88044]
[1778935022137,39.27,78039.05,0.0,-0.98666,2e-05,1.88044]
[1778935022311,39.27,78039.05,0.0,-0.98666,2e-05,1.88044]
[1778935022322,39.27,78032.08,0.0,-0.98677,2e-05,1.86685]
[1778935027357,39.27,78032.23,0.0,-0.98676,2e-05,1.86714]
[1778935031052,39.27,78031.97,0.0,-0.98677,2e-05,1.86663]
[1778935031065,39.27,78031.97,0.0,-0.98677,2e-05,1.86663]
[1778935037427,39.27,78032.72,0.0,-0.98676,2e-05,1.86809]
[1778935045485,39.27,78031.97,0.0,-0.98677,2e-05,1.86663]
[1778935046784,39.27,78031.97,0.0,-0.98677,2e-05,1.86663]
[1778935046809,39.27,78031.97,0.0,-0.98677,2e-05,1.86663]
[1778935047101,39.27,78031.97,0.0,-0.98677,2e-05,1.86663]
[1778935047141,39.27,78030.71,0.0,-0.98679,2e-05,1.86418]
[1778935047312,39.27,78030.71,0.0,-0.98679,2e-05,1.86418]
[1778935052534,39.27,78029.49,0.0,-0.98682,2e-05,1.85967]
[1778935054125,39.27,78029.49,0.0,-0.98682,2e-05,1.85967]
[1778935054310,39.27,78028.88,0.0,-0.98683,2e-05,1.85849]
[1778935061597,39.27,78028.71,0.0,-0.98683,2e-05,1.85816]
[1778935065969,39.27,78028.74,0.0,-0.98683,2e-05,1.85822]
[1778935066060,39.27,78028.74,0.0,-0.98683,2e-05,1.85822]
[1778935066112,39.27,78028.74,0.0,-0.98683,2e-05,1.85822]
[1778935066161,39.27,78028.74,0.0,-0.98683,2e-05,1.85822]
[1778935066310,39.27,78028.74,0.0,-0.98683,2e-05,1.85822]
[1778935070662,39.27,78031.85,0.0,-0.98678,2e-05,1.86425]
[1778935072183,39.27,78032.24,0.0,-0.98678,2e-05,1.86501]
[1778935072311,39.27,78032.24,0.0,-0.98678,2e-05,1.86501]
[1778935079723,39.27,78032.24,0.0,-0.98678,2e-05,1.86501]
[1778935080730,39.27,78037.29,0.0,-0.9867,2e-05,1.87485]
[1778935081737,39.27,78044.62,0.0,-0.98658,2e-05,1.8892]
[1778935082650,39.27,78044.62,0.0,-0.98658,2e-05,1.8892]
[1778935082811,39.27,78044.62,0.0,-0.98658,2e-05,1.8892]
[1778935082970,39.27,78044.62,0.0,-0.98658,2e-05,1.8892]
[1778935083061,39.27,78044.62,0.0,-0.98658,2e-05,1.8892]
[1778935083125,39.27,78046.31,0.0,-0.98655,2e-05,1.89252]
[1778935087136,39.27,78046.77,0.0,-0.98655,2e-05,1.89342]
[1778935087312,39.27,78046.98,0.0,-0.98654,2e-05,1.89384]
[1778935093823,39.27,78047.41,0.0,-0.98654,2e-05,1.89468]
[1778935096114,39.27,78047.44,0.0,-0.98654,2e-05,1.89474]
[1778935096311,39.27,78047.44,0.0,-0.98654,2e-05,1.89474]
[1778935096350,39.27,78047.44,0.0,-0.98654,2e-05,1.89474]
[1778935096562,39.27,78047.44,0.0,-0.98654,2e-05,1.89474]
[1778935096576,39.27,78047.44,0.0,-0.98654,2e-05,1.89474]
[1778935101877,39.27,78047.84,0.0,-0.98653,2e-05,1.89553]
[1778935107919,39.27,78047.42,0.0,-0.98654,2e-05,1.8947]
[1778935109093,39.27,78047.42,0.0,-0.98654,2e-05,1.8947]
[1778935109311,39.27,78047.42,0.0,-0.98654,2e-05,1.8947]
[1778935115975,39.27,78048.33,0.0,-0.98654,2e-05,1.89432]
[1778935121039,39.27,78048.37,0.0,-0.98654,2e-05,1.8944]
[1778935121059,39.27,78048.37,0.0,-0.98654,2e-05,1.8944]
[1778935121530,39.27,78048.37,0.0,-0.98654,2e-05,1.8944]
[1778935121560,39.27,78048.37,0.0,-0.98654,2e-05,1.8944]
[1778935122017,39.27,78048.32,0.0,-0.98654,2e-05,1.8943]
[1778935130073,39.27,78047.38,0.0,-0.98655,2e-05,1.89245]
[1778935130781,39.27,78047.38,0.0,-0.98655,2e-05,1.89245]
[1778935130809,39.27,78047.38,0.0,-0.98655,2e-05,1.89245]
[1778935137122,39.27,78046.28,0.0,-0.98657,2e-05,1.89029]
[1778935145178,39.27,78046.15,0.0,-0.98657,2e-05,1.89004]
[1778935152227,39.27,78046.0,0.0,-0.98657,2e-05,1.88974]
[1778935156381,39.27,78046.3,0.0,-0.98657,2e-05,1.89033]
[1778935156569,39.27,78046.3,0.0,-0.98657,2e-05,1.89033]
[1778935157031,39.27,78046.3,0.0,-0.98657,2e-05,1.89033]
[1778935157062,39.27,78046.3,0.0,-0.98657,2e-05,1.89033]
[1778935157132,39.27,78044.93,0.0,-0.98659,2e-05,1.88764]
[1778935157262,39.27,78041.2,0.0,-0.98665,2e-05,1.88033]
[1778935162297,39.27,78039.93,0.0,-0.98667,2e-05,1.87785]
[1778935167332,39.27,78040.12,0.0,-0.98667,2e-05,1.87822]
[1778935169930,39.27,78040.12,0.0,-0.98667,2e-05,1.87822]
[1778935170060,39.27,78040.12,0.0,-0.98667,2e-05,1.87822]
[1778935174487,39.27,78040.15,0.0,-0.98668,2e-05,1.87612]
[1778935174564,39.27,78040.15,0.0,-0.98668,2e-05,1.87612]
[1778935174661,39.27,78040.15,0.0,-0.98668,2e-05,1.87612]
[1778935175868,39.27,78040.15,0.0,-0.98668,2e-05,1.87612]
[1778935176066,39.27,78040.15,0.0,-0.98668,2e-05,1.87612]
[1778935178409,39.27,78037.02,0.0,-0.98673,2e-05,1.87002]
[1778935183444,39.27,78036.84,0.0,-0.98673,2e-05,1.86967]
[1778935188483,39.27,78036.84,0.0,-0.98673,2e-05,1.86967]
[1778935193518,39.27,78036.88,0.0,-0.98673,2e-05,1.86974]
[1778935198553,39.27,78037.07,0.0,-0.98673,2e-05,1.87011]
[1778935203588,39.27,78036.77,0.0,-0.98674,2e-05,1.86953]
[1778935207044,39.27,78036.7,0.0,-0.98674,2e-05,1.86939]
[1778935207057,39.27,78036.7,0.0,-0.98674,2e-05,1.86939]
[1778935207158,39.27,78039.84,0.0,-0.98669,2e-05,1.87552]
[1778935207778,39.27,78039.84,0.0,-0.98669,2e-05,1.87552]
[1778935207817,39.27,78039.84,0.0,-0.98669,2e-05,1.87552]
[1778935207879,39.27,78042.33,0.0,-0.98665,2e-05,1.88038]
[1778935214665,39.27,78042.98,0.0,-0.98664,2e-05,1.88166]
[1778935219700,39.27,78043.05,0.0,-0.98664,2e-05,1.88179]
[1778935226213,39.27,78043.08,0.0,-0.98664,2e-05,1.88185]
[1778935226312,39.27,78043.08,0.0,-0.98664,2e-05,1.88185]
[1778935231784,39.27,78042.33,0.0,-0.98666,2e-05,1.87823]
[1778935237826,39.27,78042.57,0.0,-0.98666,2e-05,1.8787]
[1778935238884,39.27,78042.57,0.0,-0.98666,2e-05,1.8787]
[1778935238932,39.27,78042.57,0.0,-0.98666,2e-05,1.8787]
[1778935239059,39.27,78042.57,0.0,-0.98666,2e-05,1.8787]
[1778935239129,39.27,78042.57,0.0,-0.98666,2e-05,1.8787]
[1778935257966,39.27,78042.57,0.0,-0.98666,2e-05,1.8787]
[1778935263001,39.27,78042.25,0.0,-0.98666,2e-05,1.87807]
[1778935269044,39.27,78041.84,0.0,-0.98667,2e-05,1.87727]
[1778935269708,39.27,78041.84,0.0,-0.98667,2e-05,1.87727]
[1778935269808,39.27,78041.84,0.0,-0.98667,2e-05,1.87727]
[1778935270190,39.27,78041.84,0.0,-0.98667,2e-05,1.87727]
[1778935270311,39.27,78041.84,0.0,-0.98667,2e-05,1.87727]
[1778935270349,39.27,78042.23,0.0,-0.98666,2e-05,1.87803]
[1778935280121,39.27,78042.23,0.0,-0.98666,2e-05,1.87803]
[1778935284540,39.27,78042.23,0.0,-0.98666,2e-05,1.87803]
[1778935284559,39.27,78042.23,0.0,-0.98666,2e-05,1.87803]
[1778935296233,39.27,78042.7,0.0,-0.98667,2e-05,1.87679]
[1778935301268,39.27,78042.63,0.0,-0.98667,2e-05,1.87665]
[1778935308317,39.27,78042.29,0.0,-0.98668,2e-05,1.87599]
[1778935311665,39.27,78043.62,0.0,-0.98666,2e-05,1.87859]
[1778935311808,39.27,78043.62,0.0,-0.98666,2e-05,1.87859]
[1778935312468,39.27,78045.85,0.0,-0.98662,2e-05,1.88296]
[1778935312563,39.27,78045.85,0.0,-0.98662,2e-05,1.88296]
[1778935313353,39.27,78046.95,0.0,-0.9866,2e-05,1.88511]
[1778935320401,39.27,78048.75,0.0,-0.98658,2e-05,1.88865]
[1778935320713,39.27,78048.75,0.0,-0.98658,2e-05,1.88865]
[1778935320809,39.27,78048.75,0.0,-0.98658,2e-05,1.88865]
[1778935323425,39.27,78046.06,0.0,-0.98662,2e-05,1.88337]
[1778935329100,39.27,78047.83,0.0,-0.98659,2e-05,1.88684]
[1778935329311,39.27,78047.83,0.0,-0.98659,2e-05,1.88684]
[1778935330151,39.27,78047.4,0.0,-0.9866,2e-05,1.88599]
[1778935330312,39.27,78047.4,0.0,-0.9866,2e-05,1.88599]
[1778935330335,39.27,78048.84,0.0,-0.98657,2e-05,1.88882]
[1778935335506,39.27,78050.77,0.0,-0.98654,2e-05,1.89262]
[1778935340541,39.27,78049.9,0.0,-0.98656,2e-05,1.8909]
[1778935345256,39.27,78049.87,0.0,-0.98656,2e-05,1.89085]
[1778935345308,39.27,78049.87,0.0,-0.98656,2e-05,1.89085]
[1778935352056,39.27,78049.78,0.0,-0.98656,2e-05,1.89067]
[1778935357660,39.27,78050.02,0.0,-0.98657,2e-05,1.88897]
[1778935362695,39.27,78049.84,0.0,-0.98657,2e-05,1.88862]
[1778935367818,39.27,78049.86,0.0,-0.98657,2e-05,1.88866]
[1778935368318,39.27,78049.86,0.0,-0.98657,2e-05,1.88866]
[1778935368408,39.27,78049.71,0.0,-0.98657,2e-05,1.88836]
[1778935368564,39.27,78049.71,0.0,-0.98657,2e-05,1.88836]
[1778935370309,39.27,78049.94,0.0,-0.98657,2e-05,1.88882]
[1778935382836,39.27,78048.19,0.0,-0.9866,2e-05,1.88538]
[1778935383907,39.27,78048.19,0.0,-0.9866,2e-05,1.88538]
[1778935384062,39.27,78048.19,0.0,-0.9866,2e-05,1.88538]
[1778935384086,39.27,78047.59,0.0,-0.98661,2e-05,1.8842]
[1778935385028,39.27,78047.59,0.0,-0.98661,2e-05,1.8842]
[1778935385059,39.27,78047.59,0.0,-0.98661,2e-05,1.8842]
[1778935390892,39.27,78047.56,0.0,-0.98661,2e-05,1.88414]
[1778935395927,39.27,78048.02,0.0,-0.9866,2e-05,1.88505]
[1778935401969,39.27,78048.16,0.0,-0.9866,2e-05,1.88532]
[1778935404368,39.27,78047.85,0.0,-0.9866,2e-05,1.88471]
[1778935404410,39.27,78040.07,0.0,-0.98673,2e-05,1.8695]
[1778935404567,39.27,78040.07,0.0,-0.98673,2e-05,1.8695]
[1778935405394,39.27,78040.07,0.0,-0.98673,2e-05,1.8695]
[1778935405495,39.27,78034.74,0.0,-0.98681,2e-05,1.85914]
[1778935405569,39.27,78034.74,0.0,-0.98681,2e-05,1.85914]
[1778935406000,39.27,78030.44,0.0,-0.98688,2e-05,1.85081]
[1778935412043,39.27,78030.4,0.0,-0.98689,2e-05,1.8486]
[1778935415906,39.27,78030.25,0.0,-0.9869,2e-05,1.84831]
[1778935416060,39.27,78030.25,0.0,-0.9869,2e-05,1.84831]
[1778935416116,39.27,78030.25,0.0,-0.9869,2e-05,1.84831]
[1778935416816,39.27,78030.25,0.0,-0.9869,2e-05,1.84831]
[1778935417058,39.27,78030.25,0.0,-0.9869,2e-05,1.84831]
[1778935423120,39.27,78031.49,0.0,-0.98688,2e-05,1.8507]
[1778935428084,39.27,78030.7,0.0,-0.98689,2e-05,1.84918]
[1778935428309,39.27,78030.7,0.0,-0.98689,2e-05,1.84918]
[1778935428316,39.27,78030.7,0.0,-0.98689,2e-05,1.84918]
[1778935428980,39.27,78030.7,0.0,-0.98689,2e-05,1.84918]
[1778935429059,39.27,78030.7,0.0,-0.98689,2e-05,1.84918]
[1778935436211,39.27,78030.71,0.0,-0.98689,2e-05,1.84919]
[1778935441246,39.27,78030.93,0.0,-0.98689,2e-05,1.84962]
[1778935443299,39.27,78030.96,0.0,-0.98689,2e-05,1.84968]
[1778935443310,39.27,78030.96,0.0,-0.98689,2e-05,1.84968]
[1778935443320,39.27,78030.93,0.0,-0.98689,2e-05,1.84962]
[1778935443804,39.27,78030.93,0.0,-0.98689,2e-05,1.84962]
[1778935444059,39.27,78030.93,0.0,-0.98689,2e-05,1.84962]
[1778935449302,39.27,78030.9,0.0,-0.98689,2e-05,1.84956]
[1778935454337,39.27,78034.6,0.0,-0.98683,2e-05,1.85672]
[1778935454985,39.27,78034.6,0.0,-0.98683,2e-05,1.85672]
[1778935455058,39.27,78034.6,0.0,-0.98683,2e-05,1.85672]
[1778935455344,39.27,78037.01,0.0,-0.98679,2e-05,1.8614]
[1778935455716,39.27,78037.01,0.0,-0.98679,2e-05,1.8614]
[1778935455813,39.27,78037.01,0.0,-0.98679,2e-05,1.8614]
[1778935461386,39.27,78039.77,0.0,-0.98675,2e-05,1.86677]
[1778935462292,39.27,78039.77,0.0,-0.98675,2e-05,1.86677]
[1778935462311,39.27,78039.77,0.0,-0.98675,2e-05,1.86677]
[1778935462393,39.27,78039.77,0.0,-0.98675,2e-05,1.86677]
[1778935462662,39.27,78039.77,0.0,-0.98675,2e-05,1.86677]
[1778935462809,39.27,78039.77,0.0,-0.98675,2e-05,1.86677]
[1778935468435,39.27,78037.88,0.0,-0.98678,2e-05,1.86309]
[1778935469590,39.27,78037.7,0.0,-0.98678,2e-05,1.86274]
[1778935469810,39.27,78037.7,0.0,-0.98678,2e-05,1.86274]
[1778935470391,39.27,78037.7,0.0,-0.98678,2e-05,1.86274]
[1778935470563,39.27,78037.7,0.0,-0.98678,2e-05,1.86274]
[1778935470449,39.27,78037.69,0.0,-0.98678,2e-05,1.86272]
[1778935475485,39.27,78037.76,0.0,-0.98679,2e-05,1.86071]
[1778935477381,39.27,78037.81,0.0,-0.98679,2e-05,1.86081]
[1778935477565,39.27,78037.81,0.0,-0.98679,2e-05,1.86081]
[1778935477499,39.27,78037.92,0.0,-0.98679,2e-05,1.86102]
[1778935478153,39.27,78037.92,0.0,-0.98679,2e-05,1.86102]
[1778935478312,39.27,78037.92,0.0,-0.98679,2e-05,1.86102]
[1778935480520,39.27,78040.41,0.0,-0.98675,2e-05,1.86586]
[1778935484554,39.27,78040.42,0.0,-0.98675,2e-05,1.86588]
[1778935484568,39.27,78040.42,0.0,-0.98675,2e-05,1.86588]
[1778935485436,39.27,78040.42,0.0,-0.98675,2e-05,1.86588]
[1778935485563,39.27,78040.42,0.0,-0.98675,2e-05,1.86588]
[1778935485555,39.27,78040.35,0.0,-0.98675,2e-05,1.86574]
[1778935490590,39.27,78040.5,0.0,-0.98675,2e-05,1.86604]
[1778935491801,39.27,78040.5,0.0,-0.98675,2e-05,1.86604]
[1778935491812,39.27,78040.5,0.0,-0.98675,2e-05,1.86604]
[1778935497377,39.27,78041.86,0.0,-0.98673,2e-05,1.86868]
[1778935497560,39.27,78041.86,0.0,-0.98673,2e-05,1.86868]
[1778935497533,39.27,78041.9,0.0,-0.98673,2e-05,1.86876]
[1778935498237,39.27,78041.9,0.0,-0.98673,2e-05,1.86876]
[1778935498313,39.27,78041.9,0.0,-0.98673,2e-05,1.86876]
[1778935498338,39.27,78041.86,0.0,-0.98673,2e-05,1.86868]
[1778935503681,39.27,78040.88,0.0,-0.98674,2e-05,1.86678]
[1778935511740,39.27,78040.18,0.0,-0.98676,2e-05,1.86541]
[1778935514588,39.27,78039.24,0.0,-0.98677,2e-05,1.86358]
[1778935514609,39.27,78038.49,0.0,-0.98678,2e-05,1.86213]
[1778935514809,39.27,78038.49,0.0,-0.98678,2e-05,1.86213]
[1778935515380,39.27,78038.49,0.0,-0.98678,2e-05,1.86213]
[1778935515567,39.27,78038.49,0.0,-0.98678,2e-05,1.86213]
[1778935515410,39.27,78038.49,0.0,-0.98678,2e-05,1.86213]
[1778935521810,39.27,78037.59,0.0,-0.9868,2e-05,1.86038]
[1778935527852,39.27,78037.84,0.0,-0.98679,2e-05,1.86086]
[1778935531860,39.27,78037.71,0.0,-0.98679,2e-05,1.86061]
[1778935532061,39.27,78037.71,0.0,-0.98679,2e-05,1.86061]
[1778935532096,39.27,78037.71,0.0,-0.98681,2e-05,1.85846]
[1778935532704,39.27,78037.71,0.0,-0.98681,2e-05,1.85846]
[1778935532812,39.27,78037.71,0.0,-0.98681,2e-05,1.85846]
[1778935532888,39.27,78041.4,0.0,-0.98675,2e-05,1.86564]
[1778935538930,39.27,78040.33,0.0,-0.98677,2e-05,1.86355]
[1778935540945,39.27,78042.56,0.0,-0.98673,2e-05,1.86789]
[1778935544807,39.27,78042.52,0.0,-0.98673,2e-05,1.86782]
[1778935545061,39.27,78042.52,0.0,-0.98673,2e-05,1.86782]
[1778935545067,39.27,78042.52,0.0,-0.98673,2e-05,1.86782]
[1778935545684,39.27,78042.52,0.0,-0.98673,2e-05,1.86782]
[1778935545813,39.27,78042.52,0.0,-0.98673,2e-05,1.86782]
[1778935554036,39.27,78042.52,0.0,-0.98673,2e-05,1.86782]
[1778935561085,39.27,78040.55,0.0,-0.98676,2e-05,1.86398]
[1778935565378,39.27,78040.41,0.0,-0.98677,2e-05,1.86371]
[1778935565572,39.27,78040.41,0.0,-0.98677,2e-05,1.86371]
[1778935565613,39.27,78040.44,0.0,-0.98677,2e-05,1.86377]
[1778935566072,39.27,78040.44,0.0,-0.98677,2e-05,1.86377]
[1778935566310,39.27,78040.44,0.0,-0.98677,2e-05,1.86377]
[1778935568134,39.27,78036.24,0.0,-0.98683,2e-05,1.85561]
[1778935570288,39.27,78035.11,0.0,-0.98685,2e-05,1.85343]
[1778935570309,39.27,78035.11,0.0,-0.98685,2e-05,1.85343]
[1778935570581,39.27,78035.11,0.0,-0.98685,2e-05,1.85343]
[1778935570367,39.27,78032.55,0.0,-0.98689,2e-05,1.84847]
[1778935570808,39.27,78032.55,0.0,-0.98689,2e-05,1.84847]
[1778935579213,39.27,78030.76,0.0,-0.98692,2e-05,1.84502]
[1778935580341,39.27,78030.76,0.0,-0.98692,2e-05,1.84502]
[1778935580558,39.27,78030.76,0.0,-0.98692,2e-05,1.84502]
[1778935580620,39.27,78031.27,0.0,-0.98691,2e-05,1.846]
[1778935581402,39.27,78031.27,0.0,-0.98691,2e-05,1.846]
[1778935581562,39.27,78031.27,0.0,-0.98691,2e-05,1.846]
[1778935585255,39.27,78033.76,0.0,-0.98687,2e-05,1.85081]
[1778935587238,39.27,78034.19,0.0,-0.98686,2e-05,1.85164]
[1778935587314,39.27,78034.19,0.0,-0.98686,2e-05,1.85164]
[1778935588423,39.27,78034.19,0.0,-0.98686,2e-05,1.85164]
[1778935588563,39.27,78034.19,0.0,-0.98686,2e-05,1.85164]
[1778935589284,39.27,78035.27,0.0,-0.98685,2e-05,1.85373]
[1778935590923,39.27,78035.84,0.0,-0.98684,2e-05,1.85484]
[1778935591065,39.27,78035.84,0.0,-0.98684,2e-05,1.85484]
[1778935591299,39.27,78032.24,0.0,-0.98691,2e-05,1.84574]
[1778935592306,39.27,78029.58,0.0,-0.98695,2e-05,1.84061]
[1778935598349,39.27,78029.78,0.0,-0.98695,2e-05,1.84099]
[1778935603387,39.27,78029.87,0.0,-0.98695,2e-05,1.84117]
[1778935609429,39.27,78030.14,0.0,-0.98694,2e-05,1.84169]
[1778935612331,39.27,78031.51,0.0,-0.98692,2e-05,1.84433]
[1778935612561,39.27,78031.51,0.0,-0.98692,2e-05,1.84433]
[1778935612660,39.27,78031.85,0.0,-0.98692,2e-05,1.84498]
[1778935613882,39.27,78032.0,0.0,-0.98691,2e-05,1.84527]
[1778935614060,39.27,78032.0,0.0,-0.98691,2e-05,1.84527]
[1778935619615,39.27,78032.9,0.0,-0.9869,2e-05,1.84701]
[1778935619716,39.27,78032.69,0.0,-0.9869,2e-05,1.84661]
[1778935619812,39.27,78032.69,0.0,-0.9869,2e-05,1.84661]
[1778935620610,39.27,78032.69,0.0,-0.9869,2e-05,1.84661]
[1778935620637,39.27,78032.8,0.0,-0.9869,2e-05,1.84682]
[1778935620811,39.27,78032.8,0.0,-0.9869,2e-05,1.84682]
[1778935626548,39.27,78032.9,0.0,-0.9869,2e-05,1.84701]
[1778935631583,39.27,78033.33,0.0,-0.98689,2e-05,1.84784]
[1778935631797,39.27,78033.33,0.0,-0.98689,2e-05,1.84784]
[1778935631809,39.27,78033.33,0.0,-0.98689,2e-05,1.84784]
[1778935632590,39.27,78033.88,0.0,-0.98688,2e-05,1.8489]
[1778935633051,39.27,78033.88,0.0,-0.98688,2e-05,1.8489]
[1778935633058,39.27,78033.88,0.0,-0.98688,2e-05,1.8489]
[1778935639640,39.27,78034.76,0.0,-0.98687,2e-05,1.85061]
[1778935641058,39.27,78034.94,0.0,-0.98687,2e-05,1.85095]
[1778935641313,39.27,78034.94,0.0,-0.98687,2e-05,1.85095]
[1778935646689,39.27,78035.63,0.0,-0.98686,2e-05,1.85229]
[1778935647696,39.27,78037.67,0.0,-0.98682,2e-05,1.85624]
[1778935648703,39.27,78039.8,0.0,-0.98679,2e-05,1.86037]
[1778935648966,39.27,78039.8,0.0,-0.98679,2e-05,1.86037]
[1778935649061,39.27,78039.8,0.0,-0.98679,2e-05,1.86037]
[1778935649710,39.27,78041.99,0.0,-0.98676,2e-05,1.86463]
[1778935649775,39.27,78041.99,0.0,-0.98676,2e-05,1.86463]
[1778935649806,39.27,78041.99,0.0,-0.98676,2e-05,1.86463]
[1778935655752,39.27,78042.06,0.0,-0.98677,2e-05,1.86262]
[1778935657165,39.27,78042.02,0.0,-0.98677,2e-05,1.86254]
[1778935657309,39.27,78042.02,0.0,-0.98677,2e-05,1.86254]
[1778935658773,39.27,78044.05,0.0,-0.98674,2e-05,1.86649]
[1778935667839,39.27,78044.99,0.0,-0.98672,2e-05,1.86832]
[1778935670313,39.27,78045.83,0.0,-0.98671,2e-05,1.86996]
[1778935670348,39.27,78045.83,0.0,-0.98671,2e-05,1.86996]
[1778935670562,39.27,78045.83,0.0,-0.98671,2e-05,1.86996]
[1778935671866,39.27,78045.87,0.0,-0.98671,2e-05,1.87004]
[1778935680176,39.27,78046.63,0.0,-0.9867,2e-05,1.87152]
[1778935680313,39.27,78046.63,0.0,-0.9867,2e-05,1.87152]
[1778935680946,39.27,78046.72,0.0,-0.9867,2e-05,1.8717]
[1778935681064,39.27,78046.72,0.0,-0.9867,2e-05,1.8717]
[1778935681164,39.27,78047.3,0.0,-0.98669,2e-05,1.87283]
[1778935690999,39.27,78047.56,0.0,-0.98668,2e-05,1.87334]
[1778935697043,39.27,78047.66,0.0,-0.98668,2e-05,1.87353]
[1778935705099,39.27,78048.04,0.0,-0.98668,2e-05,1.87427]
[1778935706106,39.27,78053.2,0.0,-0.98659,2e-05,1.88438]
[1778935707197,39.27,78053.2,0.0,-0.98659,2e-05,1.88438]
[1778935707312,39.27,78053.2,0.0,-0.98659,2e-05,1.88438]
[1778935714163,39.27,78055.63,0.0,-0.98657,2e-05,1.88698]
[1778935718621,39.27,78058.01,0.0,-0.98653,2e-05,1.89166]
[1778935718811,39.27,78058.01,0.0,-0.98653,2e-05,1.89166]
[1778935719501,39.27,78058.76,0.0,-0.98652,2e-05,1.89314]
[1778935719564,39.27,78058.76,0.0,-0.98652,2e-05,1.89314]
[1778935719660,39.27,78059.93,0.0,-0.9865,2e-05,1.89544]
[1778935722848,39.27,78061.58,0.0,-0.98647,2e-05,1.8987]
[1778935723064,39.27,78061.58,0.0,-0.98647,2e-05,1.8987]
[1778935727259,39.27,78068.63,0.0,-0.98636,2e-05,1.91266]
[1778935729502,39.27,78068.67,0.0,-0.98636,2e-05,1.91274]
[1778935729562,39.27,78068.67,0.0,-0.98636,2e-05,1.91274]
[1778935730274,39.27,78068.91,0.0,-0.98636,2e-05,1.91321]
[1778935730309,39.27,78068.91,0.0,-0.98636,2e-05,1.91321]
[1778935730376,39.27,78070.44,0.0,-0.98633,2e-05,1.91625]
[1778935733301,39.27,78074.96,0.0,-0.98626,2e-05,1.92526]
[1778935734308,39.27,78080.71,0.0,-0.98616,2e-05,1.93676]
[1778935735531,39.27,78080.71,0.0,-0.98616,2e-05,1.93676]
[1778935735561,39.27,78080.71,0.0,-0.98616,2e-05,1.93676]
[1778935741357,39.27,78083.49,0.0,-0.98612,2e-05,1.94235]
[1778935746392,39.27,78086.18,0.0,-0.98607,2e-05,1.94776]
[1778935747865,39.27,78086.58,0.0,-0.98607,2e-05,1.94856]
[1778935748059,39.27,78086.58,0.0,-0.98607,2e-05,1.94856]
[1778935749240,39.27,78086.94,0.0,-0.98606,2e-05,1.94929]
[1778935749308,39.27,78086.94,0.0,-0.98606,2e-05,1.94929]
[1778935749413,39.27,78087.18,0.0,-0.98606,2e-05,1.94977]
[1778935754448,39.27,78088.1,0.0,-0.98604,2e-05,1.95163]
[1778935755606,39.27,78088.1,0.0,-0.98604,2e-05,1.95163]
[1778935755812,39.27,78088.1,0.0,-0.98604,2e-05,1.95163]
[1778935759378,39.27,78088.67,0.0,-0.98603,2e-05,1.95278]
[1778935759568,39.27,78088.67,0.0,-0.98603,2e-05,1.95278]
[1778935760996,39.27,78087.35,0.0,-0.98605,2e-05,1.95012]
[1778935761060,39.27,78087.35,0.0,-0.98605,2e-05,1.95012]
[1778935761497,39.27,78086.51,0.0,-0.98607,2e-05,1.94842]
[1778935764007,39.27,78085.4,0.0,-0.98609,2e-05,1.94619]
[1778935764058,39.27,78085.4,0.0,-0.98609,2e-05,1.94619]
[1778935768546,39.27,78080.78,0.0,-0.98616,2e-05,1.9369]
[1778935769136,39.27,78080.78,0.0,-0.98616,2e-05,1.9369]
[1778935769309,39.27,78080.78,0.0,-0.98616,2e-05,1.9369]
[1778935770759,39.27,78078.25,0.0,-0.9862,2e-05,1.93184]
[1778935770808,39.27,78078.25,0.0,-0.9862,2e-05,1.93184]
[1778935770846,39.27,78076.69,0.0,-0.98623,2e-05,1.92872]
[1778935776603,39.27,78071.59,0.0,-0.98633,2e-05,1.91635]
[1778935777610,39.27,78068.46,0.0,-0.98638,2e-05,1.91013]
[1778935777918,39.27,78068.46,0.0,-0.98638,2e-05,1.91013]
[1778935778062,39.27,78068.46,0.0,-0.98638,2e-05,1.91013]
[1778935781638,39.27,78063.9,0.0,-0.98645,2e-05,1.9011]
[1778935782645,39.27,78059.75,0.0,-0.98652,2e-05,1.89291]
[1778935783636,39.27,78059.75,0.0,-0.98652,2e-05,1.89291]
[1778935783818,39.27,78059.75,0.0,-0.98652,2e-05,1.89291]
[1778935784724,39.27,78057.17,0.0,-0.98656,2e-05,1.88783]
[1778935784809,39.27,78057.17,0.0,-0.98656,2e-05,1.88783]
[1778935784876,39.27,78056.84,0.0,-0.98656,2e-05,1.88719]
[1778935787680,39.27,78053.12,0.0,-0.98662,2e-05,1.87989]
[1778935789458,39.27,78051.95,0.0,-0.98664,2e-05,1.8776]
[1778935789562,39.27,78051.95,0.0,-0.98664,2e-05,1.8776]
[1778935792988,39.27,78047.29,0.0,-0.98672,2e-05,1.86849]
[1778935793063,39.27,78047.29,0.0,-0.98672,2e-05,1.86849]
[1778935793676,39.27,78047.29,0.0,-0.98672,2e-05,1.86849]
[1778935793810,39.27,78047.29,0.0,-0.98672,2e-05,1.86849]
[1778935793887,39.27,78047.45,0.0,-0.98671,2e-05,1.8688]
[1778935794731,39.27,78043.72,0.0,-0.98677,2e-05,1.86154]
[1778935795738,39.27,78040.54,0.0,-0.98682,2e-05,1.85537]
[1778935796652,39.27,78040.54,0.0,-0.98682,2e-05,1.85537]
[1778935796808,39.27,78040.54,0.0,-0.98682,2e-05,1.85537]
[1778935797752,39.27,78032.0,0.0,-0.98696,2e-05,1.83887]
[1778935799766,39.27,78026.38,0.0,-0.98704,2e-05,1.82807]
[1778935800623,39.27,78026.38,0.0,-0.98704,2e-05,1.82807]
[1778935800810,39.27,78026.38,0.0,-0.98704,2e-05,1.82807]
[1778935800873,39.27,78026.39,0.0,-0.98704,2e-05,1.82809]
[1778935801370,39.27,78026.39,0.0,-0.98704,2e-05,1.82809]
[1778935801597,39.27,78026.39,0.0,-0.98704,2e-05,1.82809]
[1778935802787,39.27,78034.85,0.0,-0.98691,2e-05,1.84436]
[1778935803794,39.27,78037.6,0.0,-0.98687,2e-05,1.84967]
[1778935805187,39.27,78038.31,0.0,-0.98686,2e-05,1.85105]
[1778935805309,39.27,78038.31,0.0,-0.98686,2e-05,1.85105]
[1778935805808,39.27,78038.26,0.0,-0.98686,2e-05,1.85095]
[1778935807257,39.27,78038.65,0.0,-0.98685,2e-05,1.85171]
[1778935807307,39.27,78038.65,0.0,-0.98685,2e-05,1.85171]
[1778935811256,39.27,78041.26,0.0,-0.98681,2e-05,1.85676]
[1778935811308,39.27,78041.26,0.0,-0.98681,2e-05,1.85676]
[1778935811850,39.27,78046.32,0.0,-0.98673,2e-05,1.8666]
[1778935813334,39.27,78047.01,0.0,-0.98672,2e-05,1.86795]
[1778935813562,39.27,78047.01,0.0,-0.98672,2e-05,1.86795]
[1778935813864,39.27,78046.97,0.0,-0.98672,2e-05,1.86787]
[1778935817606,39.27,78048.17,0.0,-0.9867,2e-05,1.87021]
[1778935817809,39.27,78048.17,0.0,-0.9867,2e-05,1.87021]
[1778935821920,39.27,78056.8,0.0,-0.98657,2e-05,1.88711]
[1778935822927,39.27,78059.58,0.0,-0.98652,2e-05,1.89258]
[1778935823378,39.27,78059.58,0.0,-0.98652,2e-05,1.89258]
[1778935823562,39.27,78059.58,0.0,-0.98652,2e-05,1.89258]
[1778935823638,39.27,78059.58,0.0,-0.98652,2e-05,1.89258]
[1778935828969,39.27,78059.59,0.0,-0.98652,2e-05,1.8926]
[1778935833971,39.27,78059.75,0.0,-0.98653,2e-05,1.89074]
[1778935834312,39.27,78059.75,0.0,-0.98653,2e-05,1.89074]
[1778935840046,39.27,78059.78,0.0,-0.98653,2e-05,1.8908]
[1778935844074,39.27,78062.8,0.0,-0.98648,2e-05,1.89675]
[1778935846059,39.27,78062.63,0.0,-0.98649,2e-05,1.89641]
[1778935846266,39.27,78062.63,0.0,-0.98649,2e-05,1.89641]
[1778935846311,39.27,78062.63,0.0,-0.98649,2e-05,1.89641]
[1778935846410,39.27,78062.73,0.0,-0.98649,2e-05,1.89661]
[1778935852130,39.27,78062.66,0.0,-0.98649,2e-05,1.89647]
[1778935857165,39.27,78062.16,0.0,-0.98649,2e-05,1.89548]
[1778935858350,39.27,78062.16,0.0,-0.98649,2e-05,1.89548]
[1778935858404,39.27,78062.16,0.0,-0.98649,2e-05,1.89548]
[1778935858561,39.27,78062.16,0.0,-0.98649,2e-05,1.89548]
[1778935858662,39.27,78062.16,0.0,-0.98649,2e-05,1.89548]
[1778935864215,39.27,78061.84,0.0,-0.9865,2e-05,1.89485]
[1778935869250,39.27,78061.42,0.0,-0.98651,2e-05,1.89403]
[1778935874285,39.27,78061.79,0.0,-0.9865,2e-05,1.89476]
[1778935879320,39.27,78061.68,0.0,-0.9865,2e-05,1.89454]
[1778935884355,39.27,78062.18,0.0,-0.98649,2e-05,1.89552]
[1778935891404,39.27,78062.95,0.0,-0.9865,2e-05,1.89486]
[1778935898453,39.27,78062.94,0.0,-0.9865,2e-05,1.89484]
[1778935900570,39.27,78062.9,0.0,-0.9865,2e-05,1.89477]
[1778935900810,39.27,78062.9,0.0,-0.9865,2e-05,1.89477]
[1778935900851,39.27,78062.73,0.0,-0.9865,2e-05,1.89443]
[1778935901058,39.27,78062.73,0.0,-0.9865,2e-05,1.89443]
[1778935906509,39.27,78062.43,0.0,-0.9865,2e-05,1.89384]
[1778935911544,39.27,78063.28,0.0,-0.98649,2e-05,1.89551]
[1778935915109,39.27,78063.28,0.0,-0.98649,2e-05,1.89551]
[1778935915169,39.27,78063.28,0.0,-0.98649,2e-05,1.89551]
[1778935915310,39.27,78063.28,0.0,-0.98649,2e-05,1.89551]
[1778935920607,39.27,78063.4,0.0,-0.98649,2e-05,1.89575]
[1778935926649,39.27,78063.14,0.0,-0.98649,2e-05,1.89524]
[1778935927620,39.27,78063.14,0.0,-0.98649,2e-05,1.89524]
[1778935927812,39.27,78063.14,0.0,-0.98649,2e-05,1.89524]
[1778935927862,39.27,78063.76,0.0,-0.98648,2e-05,1.89646]
[1778935928058,39.27,78063.76,0.0,-0.98648,2e-05,1.89646]
[1778935937739,39.27,78063.73,0.0,-0.98648,2e-05,1.8964]
[1778935942180,39.27,78064.03,0.0,-0.98648,2e-05,1.89699]
[1778935942309,39.27,78064.03,0.0,-0.98648,2e-05,1.89699]
[1778935942347,39.27,78064.03,0.0,-0.98648,2e-05,1.89699]
[1778935942560,39.27,78064.03,0.0,-0.98648,2e-05,1.89699]
[1778935942774,39.27,78064.55,0.0,-0.98647,2e-05,1.89802]
[1778935946802,39.27,78072.21,0.0,-0.98635,2e-05,1.91319]
[1778935947809,39.27,78076.33,0.0,-0.98628,2e-05,1.9214]
[1778935949083,39.27,78074.22,0.0,-0.98631,2e-05,1.91719]
[1778935949284,39.27,78074.22,0.0,-0.98631,2e-05,1.91719]
[1778935949310,39.27,78074.22,0.0,-0.98631,2e-05,1.91719]
[1778935949823,39.27,78072.86,0.0,-0.98634,2e-05,1.91449]
[1778935954858,39.27,78072.59,0.0,-0.98636,2e-05,1.91176]
[1778935955472,39.27,78072.59,0.0,-0.98636,2e-05,1.91176]
[1778935955561,39.27,78072.59,0.0,-0.98636,2e-05,1.91176]
[1778935955661,39.27,78072.59,0.0,-0.98636,2e-05,1.91176]
[1778935955811,39.27,78072.59,0.0,-0.98636,2e-05,1.91176]
[1778935955909,39.27,78072.59,0.0,-0.98636,2e-05,1.91176]
[1778935961907,39.27,78072.81,0.0,-0.98635,2e-05,1.91219]
[1778935965953,39.27,78072.62,0.0,-0.98636,2e-05,1.91182]
[1778935966061,39.27,78072.62,0.0,-0.98636,2e-05,1.91182]
[1778935966050,39.27,78072.62,0.0,-0.98636,2e-05,1.91182]
[1778935966102,39.27,78072.62,0.0,-0.98636,2e-05,1.91182]
[1778935966310,39.27,78072.62,0.0,-0.98636,2e-05,1.91182]
[1778935971978,39.27,78071.52,0.0,-0.98637,2e-05,1.90963]
[1778935973856,39.27,78068.91,0.0,-0.98642,2e-05,1.90446]
[1778935974058,39.27,78068.91,0.0,-0.98642,2e-05,1.90446]
[1778935974072,39.27,78068.08,0.0,-0.98643,2e-05,1.90282]
[1778935974101,39.27,78068.08,0.0,-0.98643,2e-05,1.90282]
[1778935974312,39.27,78068.08,0.0,-0.98643,2e-05,1.90282]
[1778935980041,39.27,78065.38,0.0,-0.98647,2e-05,1.89748]
[1778935981967,39.27,78065.09,0.0,-0.98648,2e-05,1.89691]
[1778935982032,39.27,78065.09,0.0,-0.98648,2e-05,1.89691]
[1778935982060,39.27,78065.09,0.0,-0.98648,2e-05,1.89691]
[1778935982068,39.27,78064.59,0.0,-0.98649,2e-05,1.89592]
[1778935987093,39.27,78064.62,0.0,-0.98648,2e-05,1.89598]
[1778935992128,39.27,78064.81,0.0,-0.98648,2e-05,1.89635]
[1778935997163,39.27,78064.47,0.0,-0.98649,2e-05,1.89568]
[1778935998824,39.27,78064.47,0.0,-0.98649,2e-05,1.89568]
[1778935998887,39.27,78064.47,0.0,-0.98649,2e-05,1.89568]
[1778935999060,39.27,78064.47,0.0,-0.98649,2e-05,1.89568]
[1778935999103,39.27,78064.5,0.0,-0.98649,2e-05,1.89574]
[1778936000184,39.27,78059.05,0.0,-0.98657,2e-05,1.88501]
[1778936001789,39.27,78059.05,0.0,-0.98657,2e-05,1.88501]
[1778936001808,39.27,78059.05,0.0,-0.98657,2e-05,1.88501]
[1778936001917,39.27,78059.05,0.0,-0.98657,2e-05,1.88501]
[1778936002064,39.27,78059.05,0.0,-0.98657,2e-05,1.88501]
[1778936002011,39.27,78054.66,0.0,-0.98664,2e-05,1.87641]
[1778936007233,39.27,78052.86,0.0,-0.98667,2e-05,1.87289]
[1778936012268,39.27,78052.99,0.0,-0.98669,2e-05,1.87098]
[1778936014282,39.27,78049.66,0.0,-0.98674,2e-05,1.86448]
[1778936016473,39.27,78048.36,0.0,-0.98676,2e-05,1.86195]
[1778936016533,39.27,78048.36,0.0,-0.98676,2e-05,1.86195]
[1778936016562,39.27,78048.36,0.0,-0.98676,2e-05,1.86195]
[1778936016574,39.27,78048.67,0.0,-0.98675,2e-05,1.86256]
[1778936022338,39.27,78047.49,0.0,-0.98677,2e-05,1.86026]
[1778936025359,39.27,78042.97,0.0,-0.98684,2e-05,1.85149]
[1778936027373,39.27,78040.1,0.0,-0.98689,2e-05,1.84594]
[1778936028615,39.27,78040.1,0.0,-0.98689,2e-05,1.84594]
[1778936028723,39.27,78040.1,0.0,-0.98689,2e-05,1.84594]
[1778936028813,39.27,78040.1,0.0,-0.98689,2e-05,1.84594]
[1778936028824,39.27,78040.09,0.0,-0.98689,2e-05,1.84592]
[1778936030394,39.27,78036.31,0.0,-0.98695,2e-05,1.83863]
[1778936035429,39.27,78035.8,0.0,-0.98696,2e-05,1.83764]
[1778936037762,39.27,78035.76,0.0,-0.98696,2e-05,1.83757]
[1778936037811,39.27,78035.76,0.0,-0.98696,2e-05,1.83757]
[1778936038025,39.27,78035.76,0.0,-0.98696,2e-05,1.83757]
[1778936038061,39.27,78035.76,0.0,-0.98696,2e-05,1.83757]
[1778936038058,39.27,78035.77,0.0,-0.98696,2e-05,1.83759]
[1778936043486,39.27,78036.21,0.0,-0.98695,2e-05,1.83843]
[1778936044493,39.27,78030.17,0.0,-0.98704,2e-05,1.82683]
[1778936045501,39.27,78026.45,0.0,-0.9871,2e-05,1.81971]
[1778936047294,39.27,78026.42,0.0,-0.9871,2e-05,1.81965]
[1778936047310,39.27,78026.42,0.0,-0.9871,2e-05,1.81965]
[1778936047473,39.27,78026.42,0.0,-0.9871,2e-05,1.81965]
[1778936047565,39.27,78026.42,0.0,-0.9871,2e-05,1.81965]
[1778936047630,39.27,78025.27,0.0,-0.98712,2e-05,1.81746]
[1778936050535,39.27,78021.51,0.0,-0.98718,2e-05,1.81029]
[1778936054608,39.27,78020.91,0.0,-0.98719,2e-05,1.80915]
[1778936054811,39.27,78020.91,0.0,-0.98719,2e-05,1.80915]
[1778936054855,39.27,78020.91,0.0,-0.98719,2e-05,1.80915]
[1778936055060,39.27,78020.91,0.0,-0.98719,2e-05,1.80915]
[1778936055159,39.27,78020.95,0.0,-0.98719,2e-05,1.80923]
[1778936058307,39.27,78020.86,0.0,-0.98719,2e-05,1.80906]
[1778936058591,39.27,78020.56,0.0,-0.98719,2e-05,1.80848]
[1778936061612,39.27,78017.24,0.0,-0.98724,2e-05,1.80218]
[1778936064021,39.27,78016.67,0.0,-0.98725,2e-05,1.8011]
[1778936064060,39.27,78016.67,0.0,-0.98725,2e-05,1.8011]
[1778936064095,39.27,78014.07,0.0,-0.98729,2e-05,1.79618]
[1778936064315,39.27,78014.07,0.0,-0.98729,2e-05,1.79618]
[1778936064561,39.27,78014.07,0.0,-0.98729,2e-05,1.79618]
[1778936068662,39.27,78009.37,0.0,-0.98736,2e-05,1.78731]
[1778936075710,39.27,78009.23,0.0,-0.98738,2e-05,1.78495]
[1778936079739,39.27,78003.41,0.0,-0.98747,2e-05,1.77402]
[1778936081756,39.27,78002.84,0.0,-0.98748,2e-05,1.77296]
[1778936082762,39.27,78010.97,0.0,-0.98735,2e-05,1.78823]
[1778936083443,39.27,78010.97,0.0,-0.98735,2e-05,1.78823]
[1778936083561,39.27,78010.97,0.0,-0.98735,2e-05,1.78823]
[1778936083756,39.27,78010.97,0.0,-0.98735,2e-05,1.78823]
[1778936083812,39.27,78010.97,0.0,-0.98735,2e-05,1.78823]
[1778936083908,39.27,78013.21,0.0,-0.98732,2e-05,1.79245]
[1778936088651,39.27,78013.25,0.0,-0.98732,2e-05,1.79253]
[1778936088812,39.27,78013.25,0.0,-0.98732,2e-05,1.79253]
[1778936095854,39.27,78011.89,0.0,-0.98734,2e-05,1.78996]
[1778936100889,39.27,78011.92,0.0,-0.98734,2e-05,1.79002]
[1778936103040,39.27,78011.89,0.0,-0.98734,2e-05,1.78996]
[1778936103059,39.27,78011.89,0.0,-0.98734,2e-05,1.78996]
[1778936103062,39.27,78011.89,0.0,-0.98734,2e-05,1.78996]
[1778936103619,39.27,78011.89,0.0,-0.98734,2e-05,1.78996]
[1778936103809,39.27,78011.89,0.0,-0.98734,2e-05,1.78996]
[1778936108812,39.27,78013.67,0.0,-0.98731,2e-05,1.79332]
[1778936109061,39.27,78013.67,0.0,-0.98731,2e-05,1.79332]
[1778936109113,39.27,78013.67,0.0,-0.98731,2e-05,1.79332]
[1778936109190,39.27,78013.67,0.0,-0.98731,2e-05,1.79332]
[1778936109145,39.27,78016.83,0.0,-0.98726,2e-05,1.7993]
[1778936109952,39.27,78013.68,0.0,-0.98731,2e-05,1.79334]
[1778936115994,39.27,78011.34,0.0,-0.98735,2e-05,1.78892]
[1778936117409,39.27,78011.33,0.0,-0.98735,2e-05,1.78891]
[1778936117560,39.27,78011.33,0.0,-0.98735,2e-05,1.78891]
[1778936117915,39.27,78011.33,0.0,-0.98735,2e-05,1.78891]
[1778936118061,39.27,78011.33,0.0,-0.98735,2e-05,1.78891]
[1778936118147,39.27,78011.33,0.0,-0.98735,2e-05,1.78891]
[1778936132106,39.27,78011.67,0.0,-0.98736,2e-05,1.78745]
[1778936138148,39.27,78012.11,0.0,-0.98735,2e-05,1.78828]
[1778936141529,39.27,78012.33,0.0,-0.98735,2e-05,1.78869]
[1778936141559,39.27,78012.33,0.0,-0.98735,2e-05,1.78869]
[1778936142005,39.27,78012.33,0.0,-0.98735,2e-05,1.78869]
[1778936142059,39.27,78012.33,0.0,-0.98735,2e-05,1.78869]
[1778936142158,39.27,78012.33,0.0,-0.98735,2e-05,1.78869]
[1778936149225,39.27,78012.22,0.0,-0.98735,2e-05,1.78848]
[1778936157282,39.27,78012.22,0.0,-0.98735,2e-05,1.78848]
[1778936163324,39.27,78011.94,0.0,-0.98735,2e-05,1.78796]
[1778936169366,39.27,78011.98,0.0,-0.98735,2e-05,1.78803]
[1778936175408,39.27,78012.0,0.0,-0.98735,2e-05,1.78807]
[1778936180443,39.27,78011.78,0.0,-0.98736,2e-05,1.78765]
[1778936185478,39.27,78011.38,0.0,-0.98736,2e-05,1.7869]
[1778936190513,39.27,78013.53,0.0,-0.98733,2e-05,1.79095]
[1778936196156,39.27,78013.6,0.0,-0.98734,2e-05,1.78899]
[1778936196310,39.27,78013.6,0.0,-0.98734,2e-05,1.78899]
[1778936196198,39.27,78013.6,0.0,-0.98734,2e-05,1.78899]
[1778936196720,39.27,78013.6,0.0,-0.98734,2e-05,1.78899]
[1778936196811,39.27,78013.6,0.0,-0.98734,2e-05,1.78899]
[1778936196334,39.27,78013.6,0.0,-0.98734,2e-05,1.78899]
[1778936203604,39.27,78012.82,0.0,-0.98735,2e-05,1.78752]
[1778936204478,39.27,78012.82,0.0,-0.98735,2e-05,1.78752]
[1778936204559,39.27,78012.82,0.0,-0.98735,2e-05,1.78752]
[1778936205210,39.27,78012.82,0.0,-0.98735,2e-05,1.78752]
[1778936205311,39.27,78012.82,0.0,-0.98735,2e-05,1.78752]
[1778936205311,39.27,78011.77,0.0,-0.98737,2e-05,1.78554]
[1778936210653,39.27,78010.36,0.0,-0.98739,2e-05,1.78289]
[1778936216696,39.27,78010.39,0.0,-0.98739,2e-05,1.78294]
[1778936221731,39.27,78009.93,0.0,-0.9874,2e-05,1.78208]
[1778936226710,39.27,78008.03,0.0,-0.98743,2e-05,1.77851]
[1778936226815,39.27,78008.03,0.0,-0.98743,2e-05,1.77851]
[1778936226912,39.27,78005.92,0.0,-0.98746,2e-05,1.77455]
[1778936227523,39.27,78005.92,0.0,-0.98746,2e-05,1.77455]
[1778936227560,39.27,78005.92,0.0,-0.98746,2e-05,1.77455]
[1778936227774,39.27,78003.44,0.0,-0.9875,2e-05,1.76991]
[1778936232809,39.27,78001.5,0.0,-0.98753,2e-05,1.76628]
[1778936234663,39.27,78001.84,0.0,-0.98752,2e-05,1.76692]
[1778936234808,39.27,78001.84,0.0,-0.98752,2e-05,1.76692]
[1778936235224,39.27,78001.84,0.0,-0.98752,2e-05,1.76692]
[1778936235309,39.27,78001.84,0.0,-0.98752,2e-05,1.76692]
[1778936235326,39.27,78001.8,0.0,-0.98752,2e-05,1.76684]
[1778936235830,39.27,78004.43,0.0,-0.98748,2e-05,1.77176]
[1778936236837,39.27,78009.3,0.0,-0.98741,2e-05,1.78089]
[1778936245900,39.27,78011.24,0.0,-0.98738,2e-05,1.78454]
[1778936247102,39.27,78011.24,0.0,-0.98738,2e-05,1.78454]
[1778936247311,39.27,78011.24,0.0,-0.98738,2e-05,1.78454]
[1778936247154,39.27,78011.16,0.0,-0.98738,2e-05,1.78439]
[1778936247672,39.27,78011.16,0.0,-0.98738,2e-05,1.78439]
[1778936247809,39.27,78011.16,0.0,-0.98738,2e-05,1.78439]
[1778936247896,39.27,78011.16,0.0,-0.98738,2e-05,1.78439]
[1778936252949,39.27,78010.49,0.0,-0.9874,2e-05,1.78103]
[1778936263019,39.27,78010.84,0.0,-0.9874,2e-05,1.78169]
[1778936268042,39.27,78010.15,0.0,-0.98741,2e-05,1.7804]
[1778936268059,39.27,78010.15,0.0,-0.98741,2e-05,1.7804]
[1778936268143,39.27,78010.0,0.0,-0.98741,2e-05,1.78011]
[1778936268396,39.27,78010.0,0.0,-0.98741,2e-05,1.78011]
[1778936268560,39.27,78010.0,0.0,-0.98741,2e-05,1.78011]
[1778936277117,39.27,78009.38,0.0,-0.98742,2e-05,1.77895]
[1778936277841,39.27,78009.38,0.0,-0.98742,2e-05,1.77895]
[1778936278060,39.27,78009.38,0.0,-0.98742,2e-05,1.77895]
[1778936278391,39.27,78009.38,0.0,-0.98742,2e-05,1.77895]
[1778936278124,39.27,78009.41,0.0,-0.98742,2e-05,1.77901]
[1778936278561,39.27,78009.41,0.0,-0.98742,2e-05,1.77901]
[1778936284166,39.27,78009.36,0.0,-0.98742,2e-05,1.77891]
[1778936289203,39.27,78009.08,0.0,-0.98743,2e-05,1.77839]
[1778936294238,39.27,78008.96,0.0,-0.98743,2e-05,1.77816]
[1778936296252,39.27,78010.88,0.0,-0.9874,2e-05,1.78177]
[1778936301287,39.27,78011.2,0.0,-0.98739,2e-05,1.78237]
[1778936303909,39.27,78011.24,0.0,-0.98739,2e-05,1.78244]
[1778936304057,39.27,78011.24,0.0,-0.98739,2e-05,1.78244]
[1778936304158,39.27,78011.24,0.0,-0.98739,2e-05,1.78244]
[1778936304468,39.27,78011.24,0.0,-0.98739,2e-05,1.78244]
[1778936304561,39.27,78011.24,0.0,-0.98739,2e-05,1.78244]
[1778936310350,39.27,78011.09,0.0,-0.98739,2e-05,1.78216]
[1778936320352,39.27,78010.84,0.0,-0.98741,2e-05,1.7796]
[1778936320421,39.27,78010.74,0.0,-0.98741,2e-05,1.77941]
[1778936320560,39.27,78010.74,0.0,-0.98741,2e-05,1.77941]
[1778936321180,39.27,78010.74,0.0,-0.98741,2e-05,1.77941]
[1778936321310,39.27,78010.74,0.0,-0.98741,2e-05,1.77941]
[1778936321428,39.27,78007.95,0.0,-0.98746,2e-05,1.77418]
[1778936322435,39.27,78004.14,0.0,-0.98751,2e-05,1.76705]
[1778936323445,39.27,78001.09,0.0,-0.98756,2e-05,1.76136]
[1778936325908,39.27,78001.16,0.0,-0.98756,2e-05,1.76149]
[1778936326059,39.27,78001.16,0.0,-0.98756,2e-05,1.76149]
[1778936327931,39.27,78001.3,0.0,-0.98756,2e-05,1.76175]
[1778936328057,39.27,78001.3,0.0,-0.98756,2e-05,1.76175]
[1778936328144,39.27,78000.17,0.0,-0.98757,1e-05,1.75965]
[1778936330096,39.27,77998.62,0.0,-0.9876,1e-05,1.75676]
[1778936330310,39.27,77998.62,0.0,-0.9876,1e-05,1.75676]
[1778936335878,39.27,77996.26,0.0,-0.98763,1e-05,1.75238]
[1778936336235,39.27,77996.26,0.0,-0.98763,1e-05,1.75238]
[1778936336309,39.27,77996.26,0.0,-0.98763,1e-05,1.75238]
[1778936336336,39.27,77996.14,0.0,-0.98763,1e-05,1.75216]
[1778936337230,39.27,77996.14,0.0,-0.98763,1e-05,1.75216]
[1778936337312,39.27,77996.14,0.0,-0.98763,1e-05,1.75216]
[1778936341568,39.27,77993.53,0.0,-0.98767,1e-05,1.74732]
[1778936342516,39.27,77993.53,0.0,-0.98767,1e-05,1.74732]
[1778936342570,39.27,77993.53,0.0,-0.98767,1e-05,1.74732]
[1778936347684,39.27,77992.04,0.0,-0.9877,1e-05,1.74456]
[1778936347809,39.27,77992.04,0.0,-0.9877,1e-05,1.74456]
[1778936353652,39.27,77992.47,0.0,-0.98769,1e-05,1.74536]
[1778936356334,39.27,77992.18,0.0,-0.98769,1e-05,1.74482]
[1778936356560,39.27,77992.02,0.0,-0.9877,1e-05,1.74452]
[1778936358308,39.27,77991.88,0.0,-0.9877,1e-05,1.74427]
[1778936358409,39.27,77991.99,0.0,-0.9877,1e-05,1.74447]
[1778936366743,39.27,77992.07,0.0,-0.98769,1e-05,1.74462]
[1778936372378,39.27,77992.24,0.0,-0.98769,1e-05,1.74493]
[1778936372560,39.27,77991.21,0.0,-0.98772,1e-05,1.74096]
[1778936377820,39.27,77988.62,0.0,-0.98776,1e-05,1.73619]
[1778936382129,39.27,77988.51,0.0,-0.98776,1e-05,1.73598]
[1778936382309,39.27,77988.51,0.0,-0.98776,1e-05,1.73598]
[1778936383023,39.27,77988.62,0.0,-0.98776,1e-05,1.73619]
[1778936383060,39.27,77988.62,0.0,-0.98776,1e-05,1.73619]
[1778936383160,39.27,77988.62,0.0,-0.98776,1e-05,1.73619]
[1778936391918,39.27,77988.62,0.0,-0.98776,1e-05,1.73619]
[1778936396953,39.27,77988.71,0.0,-0.98776,1e-05,1.73635]
[1778936401988,39.27,77988.72,0.0,-0.98776,1e-05,1.73637]
[1778936405009,39.27,77984.24,0.0,-0.98782,1e-05,1.72813]
[1778936406443,39.27,77984.24,0.0,-0.98782,1e-05,1.72813]
[1778936406016,39.27,77980.77,0.0,-0.98788,1e-05,1.72177]
[1778936406561,39.27,77980.77,0.0,-0.98788,1e-05,1.72177]
[1778936409040,39.27,77984.6,0.0,-0.98782,1e-05,1.72879]
[1778936410050,39.27,77984.6,0.0,-0.98782,1e-05,1.72879]
[1778936410058,39.27,77984.6,0.0,-0.98782,1e-05,1.72879]
[1778936410076,39.27,77984.99,0.0,-0.98781,1e-05,1.72951]
[1778936414017,39.27,77985.3,0.0,-0.98781,1e-05,1.73008]
[1778936414060,39.27,77985.3,0.0,-0.98781,1e-05,1.73008]
[1778936419112,39.27,77987.15,0.0,-0.98778,1e-05,1.73348]
[1778936424147,39.27,77986.9,0.0,-0.98779,1e-05,1.73302]
[1778936429184,39.27,77987.03,0.0,-0.98778,1e-05,1.73326]
[1778936434219,39.27,77987.17,0.0,-0.9878,1e-05,1.73146]
[1778936435405,39.27,77987.17,0.0,-0.9878,1e-05,1.73146]
[1778936435564,39.27,77987.97,0.0,-0.98778,1e-05,1.73293]
[1778936436838,39.27,77987.94,0.0,-0.98778,1e-05,1.73288]
[1778936437058,39.27,77987.94,0.0,-0.98778,1e-05,1.73288]
[1778936437240,39.27,77987.87,0.0,-0.98779,1e-05,1.73275]
[1778936442275,39.27,77987.33,0.0,-0.98779,1e-05,1.73175]
[1778936449324,39.27,77987.51,0.0,-0.98779,1e-05,1.73208]
[1778936461408,39.27,77987.99,0.0,-0.98778,1e-05,1.73297]
[1778936462415,39.27,77983.89,0.0,-0.98784,1e-05,1.72544]
[1778936463231,39.27,77983.89,0.0,-0.98784,1e-05,1.72544]
[1778936463310,39.27,77983.89,0.0,-0.98784,1e-05,1.72544]
[1778936468457,39.27,77983.97,0.0,-0.98784,1e-05,1.72558]
[1778936470455,39.27,77983.82,0.0,-0.98784,1e-05,1.72531]
[1778936470560,39.27,77983.82,0.0,-0.98784,1e-05,1.72531]
[1778936471382,39.27,77983.81,0.0,-0.98784,1e-05,1.72529]
[1778936471563,39.27,77983.81,0.0,-0.98784,1e-05,1.72529]
[1778936471479,39.27,77983.68,0.0,-0.98785,1e-05,1.72505]
[1778936473492,39.27,77979.16,0.0,-0.98791,1e-05,1.71678]
[1778936474419,39.27,77979.16,0.0,-0.98791,1e-05,1.71678]
[1778936474560,39.27,77979.16,0.0,-0.98791,1e-05,1.71678]
[1778936474499,39.27,77975.14,0.0,-0.98797,1e-05,1.70945]
[1778936479534,39.27,77975.57,0.0,-0.98797,1e-05,1.71024]
[1778936480541,39.27,77978.44,0.0,-0.98792,1e-05,1.71547]
[1778936480790,39.27,77978.44,0.0,-0.98792,1e-05,1.71547]
[1778936480808,39.27,77978.44,0.0,-0.98792,1e-05,1.71547]
[1778936482156,39.27,77979.96,0.0,-0.9879,1e-05,1.71824]
[1778936482308,39.27,77979.96,0.0,-0.9879,1e-05,1.71824]
[1778936482555,39.27,77979.9,0.0,-0.9879,1e-05,1.71813]
[1778936485325,39.27,77979.98,0.0,-0.9879,1e-05,1.71828]
[1778936485557,39.27,77979.98,0.0,-0.9879,1e-05,1.71828]
[1778936494639,39.27,77981.03,0.0,-0.9879,1e-05,1.71815]
[1778936495847,39.27,77981.03,0.0,-0.9879,1e-05,1.71815]
[1778936496064,39.27,77981.03,0.0,-0.9879,1e-05,1.71815]
[1778936497091,39.27,77979.03,0.0,-0.98793,1e-05,1.7145]
[1778936497308,39.27,77979.03,0.0,-0.98793,1e-05,1.7145]
[1778936497408,39.27,77979.11,0.0,-0.98793,1e-05,1.71465]
[1778936502695,39.27,77979.26,0.0,-0.98793,1e-05,1.71492]
[1778936507730,39.27,77979.0,0.0,-0.98793,1e-05,1.71445]
[1778936509269,39.27,77979.0,0.0,-0.98793,1e-05,1.71445]
[1778936509308,39.27,77979.0,0.0,-0.98793,1e-05,1.71445]
[1778936510751,39.27,77973.52,0.0,-0.98801,1e-05,1.70447]
[1778936517093,39.27,77973.51,0.0,-0.98801,1e-05,1.70445]
[1778936517308,39.27,77973.51,0.0,-0.98801,1e-05,1.70445]
[1778936517385,39.27,77970.11,0.0,-0.98806,1e-05,1.69829]
[1778936519027,39.27,77968.44,0.0,-0.98808,1e-05,1.69527]
[1778936519061,39.27,77968.44,0.0,-0.98808,1e-05,1.69527]
[1778936519195,39.27,77968.78,0.0,-0.98808,1e-05,1.69588]
[1778936525856,39.27,77968.1,0.0,-0.98809,1e-05,1.69465]
[1778936527870,39.27,77962.5,0.0,-0.98817,1e-05,1.68455]
[1778936529294,39.27,77962.5,0.0,-0.98817,1e-05,1.68455]
[1778936529313,39.27,77962.5,0.0,-0.98817,1e-05,1.68455]
[1778936529376,39.27,77960.51,0.0,-0.9882,1e-05,1.68098]
[1778936531898,39.27,77956.1,0.0,-0.98826,1e-05,1.67307]
[1778936536383,39.27,77953.67,0.0,-0.9883,1e-05,1.66873]
[1778936536482,39.27,77949.69,0.0,-0.98835,1e-05,1.66164]
[1778936538949,39.27,77946.71,0.0,-0.98839,1e-05,1.65634]
[1778936542812,39.27,77946.47,0.0,-0.9884,1e-05,1.65591]
[1778936543063,39.27,77946.47,0.0,-0.9884,1e-05,1.65591]
[1778936543132,39.27,77946.47,0.0,-0.9884,1e-05,1.65591]
[1778936549020,39.27,77945.16,0.0,-0.98842,1e-05,1.65359]
[1778936552041,39.27,77941.07,0.0,-0.98849,1e-05,1.64437]
[1778936557076,39.27,77939.33,0.0,-0.98851,1e-05,1.6413]
[1778936562111,39.27,77938.2,0.0,-0.98853,1e-05,1.63931]
[1778936567146,39.27,77937.54,0.0,-0.98854,1e-05,1.63815]
[1778936568153,39.27,77934.48,0.0,-0.98858,1e-05,1.63277]
[1778936572182,39.27,77931.59,0.0,-0.98862,1e-05,1.6277]
[1778936577216,39.27,77929.77,0.0,-0.98865,1e-05,1.62452]
[1778936579230,39.27,77925.77,0.0,-0.9887,1e-05,1.61754]
[1778936582251,39.27,77930.29,0.0,-0.98864,1e-05,1.62543]
[1778936585275,39.27,77934.37,0.0,-0.98858,1e-05,1.63257]
[1778936587288,39.27,77937.54,0.0,-0.98854,1e-05,1.63815]
[1778936588295,39.27,77941.63,0.0,-0.98848,1e-05,1.64535]
[1778936594350,39.27,77942.91,0.0,-0.98846,1e-05,1.64762]
[1778936599385,39.27,77942.95,0.0,-0.98846,1e-05,1.64769]
[1778936604420,39.27,77942.99,0.0,-0.98846,1e-05,1.64776]
[1778936609455,39.27,77942.62,0.0,-0.98847,1e-05,1.6471]
[1778936614490,39.27,77942.62,0.0,-0.98848,1e-05,1.64511]
[1778936619525,39.27,77942.75,0.0,-0.98848,1e-05,1.64534]
[1778936626574,39.27,77942.35,0.0,-0.98848,1e-05,1.64464]
[1778936631609,39.27,77942.37,0.0,-0.98848,1e-05,1.64467]
[1778936636644,39.27,77941.25,0.0,-0.9885,1e-05,1.6427]
[1778936641679,39.27,77940.59,0.0,-0.98851,1e-05,1.64153]
[1778936643693,39.27,77936.01,0.0,-0.98857,1e-05,1.63348]
[1778936645707,39.27,77940.5,0.0,-0.98851,1e-05,1.64137]
[1778936647721,39.27,77943.6,0.0,-0.98847,1e-05,1.64685]
[1778936653763,39.27,77944.01,0.0,-0.98846,1e-05,1.64757]
[1778936658798,39.27,77945.66,0.0,-0.98844,1e-05,1.65049]
[1778936661819,39.27,77942.67,0.0,-0.98848,1e-05,1.6452]
[1778936666854,39.27,77943.07,0.0,-0.98847,1e-05,1.64591]
[1778936671891,39.27,77943.09,0.0,-0.98849,1e-05,1.64396]
[1778936676925,39.27,77943.45,0.0,-0.98848,1e-05,1.64459]
[1778936683974,39.27,77943.46,0.0,-0.98848,1e-05,1.64461]
[1778936689013,39.27,77943.5,0.0,-0.98848,1e-05,1.64468]
[1778936700090,39.27,77943.74,0.0,-0.98848,1e-05,1.6451]
[1778936705129,39.27,77944.2,0.0,-0.98847,1e-05,1.64592]
[1778936711171,39.27,77944.24,0.0,-0.98847,1e-05,1.64599]
[1778936715199,39.27,77938.7,0.0,-0.98855,1e-05,1.63622]
[1778936720234,39.27,77940.47,0.0,-0.98852,1e-05,1.63934]
[1778936721241,39.27,77943.9,0.0,-0.98847,1e-05,1.64539]
[1778936726276,39.27,77944.27,0.0,-0.98847,1e-05,1.64604]
[1778936731311,39.27,77944.18,0.0,-0.98848,1e-05,1.64389]
[1778936736347,39.27,77944.25,0.0,-0.98848,1e-05,1.64401]
[1778936741382,39.27,77944.29,0.0,-0.98848,1e-05,1.64408]
[1778936747424,39.27,77944.19,0.0,-0.98848,1e-05,1.64391]
[1778936752459,39.27,77944.21,0.0,-0.98848,1e-05,1.64394]
[1778936757718,39.27,77943.9,0.0,-0.98849,1e-05,1.6434]
[1778936763537,39.27,77944.27,0.0,-0.98848,1e-05,1.64405]
[1778936768572,39.27,77944.13,0.0,-0.98848,1e-05,1.6438]
[1778936770586,39.27,77940.85,0.0,-0.98853,1e-05,1.63802]
[1778936772600,39.27,77937.93,0.0,-0.98857,1e-05,1.63289]
[1778936776628,39.27,77934.95,0.0,-0.98861,1e-05,1.62766]
[1778936781663,39.27,77934.88,0.0,-0.98861,1e-05,1.62754]
[1778936786698,39.27,77936.34,0.0,-0.98859,1e-05,1.6301]
[1778936791735,39.27,77937.35,0.0,-0.98859,1e-05,1.62989]
[1778936796770,39.27,77938.01,0.0,-0.98858,1e-05,1.63105]
[1778936802812,39.27,77938.72,0.0,-0.98857,1e-05,1.63229]
[1778936807847,39.27,77938.5,0.0,-0.98858,1e-05,1.63191]
[1778936812882,39.27,77938.39,0.0,-0.98858,1e-05,1.63172]
[1778936820938,39.27,77938.44,0.0,-0.98858,1e-05,1.6318]
[1778936827987,39.27,77938.43,0.0,-0.98858,1e-05,1.63179]
[1778936838065,39.27,77938.66,0.0,-0.98857,1e-05,1.63219]
[1778936843100,39.27,77938.51,0.0,-0.98858,1e-05,1.63193]
[1778936848135,39.27,77938.13,0.0,-0.98858,1e-05,1.63126]
[1778936853170,39.27,77938.25,0.0,-0.98859,1e-05,1.62949]
[1778936858206,39.27,77938.41,0.0,-0.98859,1e-05,1.62977]
[1778936866262,39.27,77938.64,0.0,-0.98859,1e-05,1.63017]
[1778936873311,39.27,77938.27,0.0,-0.98859,1e-05,1.62953]
[1778936878346,39.27,77938.73,0.0,-0.98859,1e-05,1.63033]
[1778936883381,39.27,77939.12,0.0,-0.98858,1e-05,1.63102]
[1778936885395,39.27,77942.78,0.0,-0.98853,1e-05,1.63745]
[1778936890430,39.27,77943.46,0.0,-0.98852,1e-05,1.63865]
[1778936898406,39.27,77945.95,0.0,-0.98849,1e-05,1.64304]
[1778936899496,39.27,77950.65,0.0,-0.98842,1e-05,1.65135]
[1778936900503,39.27,77956.35,0.0,-0.98834,1e-05,1.66147]
[1778936903524,39.27,77957.46,0.0,-0.98832,1e-05,1.66345]
[1778936906545,39.27,77965.72,0.0,-0.9882,1e-05,1.67823]
[1778936907552,39.27,77973.93,0.0,-0.98809,1e-05,1.69302]
[1778936908559,39.27,77970.6,0.0,-0.98813,1e-05,1.68701]
[1778936910573,39.27,77967.56,0.0,-0.98818,1e-05,1.68153]
[1778936912587,39.27,77970.06,0.0,-0.98816,1e-05,1.68401]
[1778936916741,39.27,77971.06,0.0,-0.98814,1e-05,1.68581]
[1778936918817,39.27,77971.58,0.0,-0.98813,1e-05,1.68675]
[1778936919798,39.27,77974.15,0.0,-0.9881,1e-05,1.69138]
[1778936919811,39.27,77974.15,0.0,-0.9881,1e-05,1.69138]
[1778936919860,39.27,77974.38,0.0,-0.98809,1e-05,1.6918]
[1778936921650,39.27,77977.17,0.0,-0.98805,1e-05,1.69685]
[1778936923665,39.27,77974.22,0.0,-0.9881,1e-05,1.69151]
[1778936924673,39.27,77970.16,0.0,-0.98815,1e-05,1.68419]
[1778936925500,39.27,77970.16,0.0,-0.98815,1e-05,1.68419]
[1778936925564,39.27,77970.16,0.0,-0.98815,1e-05,1.68419]
[1778936928701,39.27,77965.44,0.0,-0.98822,1e-05,1.67571]
[1778936934743,39.27,77964.84,0.0,-0.98823,1e-05,1.67463]
[1778936940785,39.27,77964.93,0.0,-0.98823,1e-05,1.67479]
[1778936945444,39.27,77964.34,0.0,-0.98824,1e-05,1.67374]
[1778936945564,39.27,77964.34,0.0,-0.98824,1e-05,1.67374]
[1778936945820,39.27,77964.4,0.0,-0.98824,1e-05,1.67384]
[1778936946827,39.27,77959.88,0.0,-0.9883,1e-05,1.66576]
[1778936947601,39.27,77959.88,0.0,-0.9883,1e-05,1.66576]
[1778936947808,39.27,77959.88,0.0,-0.9883,1e-05,1.66576]
[1778936947834,39.27,77955.83,0.0,-0.98836,1e-05,1.65854]
[1778936952869,39.27,77953.84,0.0,-0.98839,1e-05,1.65501]
[1778936957411,39.27,77953.07,0.0,-0.9884,1e-05,1.65364]
[1778936957561,39.27,77953.07,0.0,-0.9884,1e-05,1.65364]
[1778936957792,39.27,77953.07,0.0,-0.9884,1e-05,1.65364]
[1778936957809,39.27,77953.07,0.0,-0.9884,1e-05,1.65364]
[1778936957905,39.27,77952.94,0.0,-0.9884,1e-05,1.65341]
[1778936962939,39.27,77953.13,0.0,-0.9884,1e-05,1.65375]
[1778936965471,39.27,77952.79,0.0,-0.9884,1e-05,1.65315]
[1778936965563,39.27,77952.79,0.0,-0.9884,1e-05,1.65315]
[1778936965772,39.27,77952.79,0.0,-0.9884,1e-05,1.65315]
[1778936965810,39.27,77952.79,0.0,-0.9884,1e-05,1.65315]
[1778936965960,39.27,77953.0,0.0,-0.9884,1e-05,1.65352]
[1778936970995,39.27,77952.81,0.0,-0.9884,1e-05,1.65318]
[1778936976030,39.27,77950.28,0.0,-0.98845,1e-05,1.6467]
[1778936980270,39.27,77950.55,0.0,-0.98845,1e-05,1.64718]
[1778936980311,39.27,77950.55,0.0,-0.98845,1e-05,1.64718]
[1778936980778,39.27,77950.55,0.0,-0.98845,1e-05,1.64718]
[1778936980808,39.27,77950.55,0.0,-0.98845,1e-05,1.64718]
[1778936981065,39.27,77950.52,0.0,-0.98845,1e-05,1.64713]
[1778936986100,39.27,77950.39,0.0,-0.98845,1e-05,1.6469]
[1778936987927,39.27,77950.4,0.0,-0.98845,1e-05,1.64692]
[1778936988059,39.27,77950.4,0.0,-0.98845,1e-05,1.64692]
[1778936988114,39.27,77950.59,0.0,-0.98845,1e-05,1.64725]
[1778936988218,39.27,77950.59,0.0,-0.98845,1e-05,1.64725]
[1778936988313,39.27,77950.59,0.0,-0.98845,1e-05,1.64725]
[1778936993149,39.27,77953.35,0.0,-0.98841,1e-05,1.65214]
[1778936994217,39.27,77953.35,0.0,-0.98841,1e-05,1.65214]
[1778936994312,39.27,77953.35,0.0,-0.98841,1e-05,1.65214]
[1778936994327,39.27,77953.35,0.0,-0.98841,1e-05,1.65214]
[1778936994561,39.27,77953.35,0.0,-0.98841,1e-05,1.65214]
[1778936994660,39.27,77952.61,0.0,-0.98842,1e-05,1.65083]
[1778937000198,39.27,77951.23,0.0,-0.98844,1e-05,1.64838]
[1778937005233,39.27,77951.27,0.0,-0.98844,1e-05,1.64845]
[1778937007505,39.27,77951.27,0.0,-0.98844,1e-05,1.64845]
[1778937007560,39.27,77951.27,0.0,-0.98844,1e-05,1.64845]
[1778937007749,39.27,77951.27,0.0,-0.98844,1e-05,1.64845]
[1778937007811,39.27,77951.27,0.0,-0.98844,1e-05,1.64845]
[1778937007850,39.27,77951.27,0.0,-0.98844,1e-05,1.64845]
[1778937013290,39.27,77951.38,0.0,-0.98844,1e-05,1.64865]
[1778937019341,39.27,77955.8,0.0,-0.98837,1e-05,1.65649]
[1778937020390,39.27,77955.8,0.0,-0.98837,1e-05,1.65649]
[1778937020565,39.27,77955.8,0.0,-0.98837,1e-05,1.65649]
[1778937020744,39.27,77955.8,0.0,-0.98837,1e-05,1.65649]
[1778937020809,39.27,77955.8,0.0,-0.98837,1e-05,1.65649]
[1778937020816,39.27,77960.16,0.0,-0.98831,1e-05,1.66425]
[1778937025383,39.27,77964.3,0.0,-0.98825,1e-05,1.67165]
[1778937026423,39.27,77964.3,0.0,-0.98825,1e-05,1.67165]
[1778937026562,39.27,77964.3,0.0,-0.98825,1e-05,1.67165]
[1778937026733,39.27,77964.3,0.0,-0.98825,1e-05,1.67165]
[1778937026809,39.27,77964.3,0.0,-0.98825,1e-05,1.67165]
[1778937026875,39.27,77965.65,0.0,-0.98823,1e-05,1.67407]
[1778937029411,39.27,77972.27,0.0,-0.98814,1e-05,1.68596]
[1778937030424,39.27,77972.27,0.0,-0.98814,1e-05,1.68596]
[1778937030563,39.27,77972.27,0.0,-0.98814,1e-05,1.68596]
[1778937030619,39.27,77972.27,0.0,-0.98814,1e-05,1.68596]
[1778937030810,39.27,77972.27,0.0,-0.98814,1e-05,1.68596]
[1778937030909,39.27,77974.25,0.0,-0.98811,1e-05,1.68954]
[1778937037468,39.27,77974.45,0.0,-0.98812,1e-05,1.68787]
[1778937043038,39.27,77975.29,0.0,-0.98811,1e-05,1.68938]
[1778937043061,39.27,77975.29,0.0,-0.98811,1e-05,1.68938]
[1778937043140,39.27,77975.69,0.0,-0.9881,1e-05,1.69011]
[1778937043299,39.27,77975.69,0.0,-0.9881,1e-05,1.69011]
[1778937043315,39.27,77975.69,0.0,-0.9881,1e-05,1.69011]
[1778937048544,39.27,77976.79,0.0,-0.98809,1e-05,1.69209]
[1778937052140,39.27,77977.39,0.0,-0.98808,1e-05,1.69318]
[1778937052309,39.27,77977.39,0.0,-0.98808,1e-05,1.69318]
[1778937052394,39.27,77977.39,0.0,-0.98808,1e-05,1.69318]
[1778937052563,39.27,77977.39,0.0,-0.98808,1e-05,1.69318]
[1778937052661,39.27,77977.39,0.0,-0.98808,1e-05,1.69318]
[1778937054586,39.27,77980.19,0.0,-0.98804,1e-05,1.69825]
[1778937061635,39.27,77975.68,0.0,-0.9881,1e-05,1.69009]
[1778937062752,39.27,77975.68,0.0,-0.9881,1e-05,1.69009]
[1778937062811,39.27,77975.68,0.0,-0.9881,1e-05,1.69009]
[1778937063059,39.27,77975.68,0.0,-0.9881,1e-05,1.69009]
[1778937063158,39.27,77969.93,0.0,-0.98819,1e-05,1.67973]
[1778937063310,39.27,77969.93,0.0,-0.98819,1e-05,1.67973]
[1778937066670,39.27,77965.58,0.0,-0.98825,1e-05,1.67193]
[1778937067495,39.27,77965.58,0.0,-0.98825,1e-05,1.67193]
[1778937067563,39.27,77965.58,0.0,-0.98825,1e-05,1.67193]
[1778937067779,39.27,77965.58,0.0,-0.98825,1e-05,1.67193]
[1778937067812,39.27,77965.58,0.0,-0.98825,1e-05,1.67193]
[1778937067880,39.27,77964.12,0.0,-0.98827,1e-05,1.66931]
[1778937073387,39.27,77962.65,0.0,-0.98829,1e-05,1.66669]
[1778937073564,39.27,77962.65,0.0,-0.98829,1e-05,1.66669]
[1778937079052,39.27,77962.83,0.0,-0.98829,1e-05,1.66701]
[1778937079059,39.27,77962.83,0.0,-0.98829,1e-05,1.66701]
[1778937079153,39.27,77962.86,0.0,-0.98829,1e-05,1.66706]
[1778937079490,39.27,77962.86,0.0,-0.98829,1e-05,1.66706]
[1778937079560,39.27,77962.86,0.0,-0.98829,1e-05,1.66706]
[1778937085805,39.27,77962.13,0.0,-0.9883,1e-05,1.66576]
[1778937090840,39.27,77961.92,0.0,-0.9883,1e-05,1.66538]
[1778937095877,39.27,77961.41,0.0,-0.98832,1e-05,1.66246]
[1778937099904,39.27,77958.01,0.0,-0.98837,1e-05,1.65641]
[1778937100594,39.27,77958.01,0.0,-0.98837,1e-05,1.65641]
[1778937100811,39.27,77958.01,0.0,-0.98837,1e-05,1.65641]
[1778937101061,39.27,77958.01,0.0,-0.98837,1e-05,1.65641]
[1778937101152,39.27,77957.84,0.0,-0.98837,1e-05,1.65611]
[1778937101310,39.27,77957.84,0.0,-0.98837,1e-05,1.65611]
[1778937107077,39.27,77955.71,0.0,-0.9884,1e-05,1.65233]
[1778937107159,39.27,77955.78,0.0,-0.9884,1e-05,1.65245]
[1778937107312,39.27,77955.78,0.0,-0.9884,1e-05,1.65245]
[1778937112995,39.27,77955.69,0.0,-0.9884,1e-05,1.65229]
[1778937115011,39.27,77949.41,0.0,-0.98849,1e-05,1.64118]
[1778937116016,39.27,77942.42,0.0,-0.98859,1e-05,1.62889]
[1778937117687,39.27,77941.55,0.0,-0.9886,1e-05,1.62736]
[1778937117809,39.27,77941.55,0.0,-0.9886,1e-05,1.62736]
[1778937124732,39.27,77943.2,0.0,-0.98858,1e-05,1.63025]
[1778937124810,39.27,77943.2,0.0,-0.98858,1e-05,1.63025]
[1778937125107,39.27,77943.2,0.0,-0.98858,1e-05,1.63025]
[1778937125126,39.27,77943.23,0.0,-0.98858,1e-05,1.63031]
[1778937125311,39.27,77943.23,0.0,-0.98858,1e-05,1.63031]
[1778937128100,39.27,77939.51,0.0,-0.98863,1e-05,1.62379]
[1778937130236,39.27,77938.57,0.0,-0.98864,1e-05,1.62214]
[1778937130310,39.27,77938.53,0.0,-0.98864,1e-05,1.62207]
[1778937130533,39.27,77938.53,0.0,-0.98864,1e-05,1.62207]
[1778937130561,39.27,77938.53,0.0,-0.98864,1e-05,1.62207]
[1778937130284,39.27,77938.53,0.0,-0.98864,1e-05,1.62207]
[1778937136156,39.27,77937.37,0.0,-0.98866,1e-05,1.62005]
[1778937136429,39.27,77937.37,0.0,-0.98866,1e-05,1.62005]
[1778937136564,39.27,77937.37,0.0,-0.98866,1e-05,1.62005]
[1778937136661,39.27,77937.37,0.0,-0.98866,1e-05,1.62005]
[1778937136813,39.27,77937.37,0.0,-0.98866,1e-05,1.62005]
[1778937137163,39.27,77936.46,0.0,-0.98867,1e-05,1.61846]
[1778937141581,39.27,77936.48,0.0,-0.98867,1e-05,1.61849]
[1778937141810,39.27,77936.48,0.0,-0.98867,1e-05,1.61849]
[1778937141879,39.27,77936.48,0.0,-0.98867,1e-05,1.61849]
[1778937142062,39.27,77936.48,0.0,-0.98867,1e-05,1.61849]
[1778937142200,39.27,77936.52,0.0,-0.98867,1e-05,1.61856]
[1778937148240,39.27,77936.49,0.0,-0.98867,1e-05,1.61851]
[1778937156296,39.27,77936.44,0.0,-0.98869,1e-05,1.61645]
[1778937158604,39.27,77935.29,0.0,-0.9887,1e-05,1.61445]
[1778937158819,39.27,77935.29,0.0,-0.9887,1e-05,1.61445]
[1778937158865,39.27,77933.92,0.0,-0.98872,1e-05,1.61206]
[1778937159317,39.27,77926.0,0.0,-0.98883,1e-05,1.59833]
[1778937160313,39.27,77926.0,0.0,-0.98883,1e-05,1.59833]
[1778937160562,39.27,77926.0,0.0,-0.98883,1e-05,1.59833]
[1778937160660,39.27,77918.95,0.0,-0.98893,1e-05,1.58619]
[1778937162338,39.27,77917.13,0.0,-0.98895,1e-05,1.58307]
[1778937167373,39.27,77914.74,0.0,-0.98898,1e-05,1.57898]
[1778937169823,39.27,77914.79,0.0,-0.98898,1e-05,1.57906]
[1778937170059,39.27,77914.79,0.0,-0.98898,1e-05,1.57906]
[1778937170160,39.27,77914.28,0.0,-0.98899,1e-05,1.57819]
[1778937170634,39.27,77914.28,0.0,-0.98899,1e-05,1.57819]
[1778937170811,39.27,77914.28,0.0,-0.98899,1e-05,1.57819]
[1778937176437,39.27,77913.33,0.0,-0.989,1e-05,1.57656]
[1778937181472,39.27,77912.22,0.0,-0.98902,1e-05,1.57467]
[1778937183301,39.27,77912.22,0.0,-0.98902,1e-05,1.57467]
[1778937183311,39.27,77912.22,0.0,-0.98902,1e-05,1.57467]
[1778937183851,39.27,77912.22,0.0,-0.98902,1e-05,1.57467]
[1778937184061,39.27,77912.22,0.0,-0.98902,1e-05,1.57467]
[1778937184158,39.27,77912.22,0.0,-0.98902,1e-05,1.57467]
[1778937187514,39.27,77907.68,0.0,-0.98908,1e-05,1.56693]
[1778937188778,39.27,77907.68,0.0,-0.98908,1e-05,1.56693]
[1778937188815,39.27,77907.68,0.0,-0.98908,1e-05,1.56693]
[1778937188879,39.27,77903.14,0.0,-0.98914,1e-05,1.55923]
[1778937189528,39.27,77897.5,0.0,-0.98922,1e-05,1.5497]
[1778937190535,39.27,77892.44,0.0,-0.98928,1e-05,1.54119]
[1778937191542,39.27,77890.0,0.0,-0.98931,1e-05,1.5371]
[1778937193248,39.27,77890.0,0.0,-0.98931,1e-05,1.5371]
[1778937193312,39.27,77890.0,0.0,-0.98931,1e-05,1.5371]
[1778937196577,39.27,77886.38,0.0,-0.98936,1e-05,1.53105]
[1778937199021,39.27,77885.08,0.0,-0.98938,1e-05,1.52888]
[1778937199062,39.27,77885.08,0.0,-0.98938,1e-05,1.52888]
[1778937203626,39.27,77884.31,0.0,-0.98939,1e-05,1.5276]
[1778937203631,39.27,77879.55,0.0,-0.98945,1e-05,1.51968]
[1778937204633,39.27,77874.01,0.0,-0.98952,1e-05,1.51051]
[1778937205640,39.27,77870.73,0.0,-0.98957,1e-05,1.50511]
[1778937207563,39.27,77870.41,0.0,-0.98957,1e-05,1.50458]
[1778937207655,39.27,77870.27,0.0,-0.98957,1e-05,1.50435]
[1778937210677,39.27,77873.6,0.0,-0.98953,1e-05,1.50984]
[1778937214706,39.27,77868.6,0.0,-0.98961,1e-05,1.49973]
[1778937216721,39.27,77866.43,0.0,-0.98963,1e-05,1.49617]
[1778937216811,39.27,77866.43,0.0,-0.98963,1e-05,1.49617]
[1778937216823,39.27,77865.29,0.0,-0.98965,1e-05,1.4943]
[1778937218237,39.27,77865.29,0.0,-0.98965,1e-05,1.4943]
[1778937218311,39.27,77865.29,0.0,-0.98965,1e-05,1.4943]
[1778937218733,39.27,77869.72,0.0,-0.98959,1e-05,1.50157]
[1778937223768,39.27,77870.17,0.0,-0.98959,1e-05,1.50231]
[1778937224775,39.27,77872.35,0.0,-0.98956,1e-05,1.5059]
[1778937225470,39.27,77872.35,0.0,-0.98956,1e-05,1.5059]
[1778937225560,39.27,77872.35,0.0,-0.98956,1e-05,1.5059]
[1778937225782,39.27,77876.76,0.0,-0.9895,1e-05,1.51317]
[1778937226387,39.27,77876.76,0.0,-0.9895,1e-05,1.51317]
[1778937226562,39.27,77876.76,0.0,-0.9895,1e-05,1.51317]
[1778937231824,39.27,77878.11,0.0,-0.98948,1e-05,1.51541]
[1778937236859,39.27,77878.1,0.0,-0.98948,1e-05,1.51539]
[1778937241895,39.27,77876.34,0.0,-0.98951,1e-05,1.51248]
[1778937243348,39.27,77876.34,0.0,-0.98951,1e-05,1.51248]
[1778937242902,39.27,77874.16,0.0,-0.98953,1e-05,1.50888]
[1778937243560,39.27,77874.16,0.0,-0.98953,1e-05,1.50888]
[1778937244291,39.27,77874.16,0.0,-0.98953,1e-05,1.50888]
[1778937244309,39.27,77874.16,0.0,-0.98953,1e-05,1.50888]
[1778937243909,39.27,77874.97,0.0,-0.98952,1e-05,1.51022]
[1778937246930,39.27,77877.85,0.0,-0.98949,1e-05,1.51498]
[1778937251965,39.27,77877.81,0.0,-0.98949,1e-05,1.51491]
[1778937252619,39.27,77877.81,0.0,-0.98949,1e-05,1.51491]
[1778937252680,39.27,77877.81,0.0,-0.98949,1e-05,1.51491]
[1778937252972,39.27,77877.92,0.0,-0.98949,1e-05,1.51509]
[1778937253691,39.27,77877.92,0.0,-0.98949,1e-05,1.51509]
[1778937253811,39.27,77877.92,0.0,-0.98949,1e-05,1.51509]
[1778937256987,39.27,77878.56,0.0,-0.98948,1e-05,1.51615]
[1778937257062,39.27,77878.56,0.0,-0.98948,1e-05,1.51615]
[1778937257181,39.27,77878.56,0.0,-0.98948,1e-05,1.51615]
[1778937257315,39.27,77878.56,0.0,-0.98948,1e-05,1.51615]
[1778937257334,39.27,77877.03,0.0,-0.9895,1e-05,1.51362]
[1778937263047,39.27,77877.32,0.0,-0.98949,1e-05,1.5141]
[1778937269089,39.27,77877.73,0.0,-0.98949,1e-05,1.51478]
[1778937274124,39.27,77877.52,0.0,-0.9895,1e-05,1.51255]
[1778937278970,39.27,77878.27,0.0,-0.98949,1e-05,1.51379]
[1778937279059,39.27,77878.27,0.0,-0.98949,1e-05,1.51379]
[1778937279159,39.27,77878.17,0.0,-0.9895,1e-05,1.51362]
[1778937279597,39.27,77878.17,0.0,-0.9895,1e-05,1.51362]
[1778937279811,39.27,77878.17,0.0,-0.9895,1e-05,1.51362]
[1778937288049,39.27,77878.31,0.0,-0.98949,1e-05,1.51385]
[1778937288061,39.27,77878.31,0.0,-0.98949,1e-05,1.51385]
[1778937288222,39.27,77877.26,0.0,-0.98951,1e-05,1.51212]
[1778937289217,39.27,77877.26,0.0,-0.98951,1e-05,1.51212]
[1778937289310,39.27,77877.26,0.0,-0.98951,1e-05,1.51212]
[1778937295271,39.27,77876.25,0.0,-0.98952,1e-05,1.51045]
[1778937298032,39.27,77876.52,0.0,-0.98952,1e-05,1.51089]
[1778937298058,39.27,77876.52,0.0,-0.98952,1e-05,1.51089]
[1778937298292,39.27,77877.18,0.0,-0.98951,1e-05,1.51199]
[1778937298883,39.27,77877.18,0.0,-0.98951,1e-05,1.51199]
[1778937299060,39.27,77877.18,0.0,-0.98951,1e-05,1.51199]
[1778937304334,39.27,77876.53,0.0,-0.98952,1e-05,1.51091]
[1778937304766,39.27,77876.53,0.0,-0.98952,1e-05,1.51091]
[1778937304811,39.27,77876.53,0.0,-0.98952,1e-05,1.51091]
[1778937305341,39.27,77876.83,0.0,-0.98951,1e-05,1.51141]
[1778937305659,39.27,77876.83,0.0,-0.98951,1e-05,1.51141]
[1778937305810,39.27,77876.83,0.0,-0.98951,1e-05,1.51141]
[1778937311383,39.27,77880.96,0.0,-0.98946,1e-05,1.51824]
[1778937312390,39.27,77879.18,0.0,-0.98948,1e-05,1.51529]
[1778937315157,39.27,77880.32,0.0,-0.98947,1e-05,1.51718]
[1778937315312,39.27,77880.32,0.0,-0.98947,1e-05,1.51718]
[1778937320446,39.27,77879.63,0.0,-0.98948,1e-05,1.51604]
[1778937323559,39.27,77879.6,0.0,-0.98948,1e-05,1.51599]
[1778937323652,39.27,77879.7,0.0,-0.98948,1e-05,1.51615]
[1778937326344,39.27,77879.9,0.0,-0.98947,1e-05,1.51649]
[1778937326561,39.27,77880.01,0.0,-0.98947,1e-05,1.51667]
[1778937332533,39.27,77879.51,0.0,-0.98949,1e-05,1.51395]
[1778937337514,39.27,77880.13,0.0,-0.98948,1e-05,1.51498]
[1778937337562,39.27,77880.13,0.0,-0.98948,1e-05,1.51498]
[1778937340203,39.27,77880.14,0.0,-0.98948,1e-05,1.515]
[1778937340309,39.27,77880.14,0.0,-0.98948,1e-05,1.515]
[1778937340410,39.27,77880.14,0.0,-0.98948,1e-05,1.515]
[1778937345754,39.27,77880.11,0.0,-0.98948,1e-05,1.51495]
[1778937345812,39.27,77880.11,0.0,-0.98948,1e-05,1.51495]
[1778937351667,39.27,77880.33,0.0,-0.98948,1e-05,1.51531]
[1778937356702,39.27,77879.71,0.0,-0.98949,1e-05,1.51428]
[1778937358564,39.27,77879.36,0.0,-0.98949,1e-05,1.51371]
[1778937358810,39.27,77879.36,0.0,-0.98949,1e-05,1.51371]
[1778937361373,39.27,77878.73,0.0,-0.9895,1e-05,1.51266]
[1778937361411,39.27,77878.79,0.0,-0.9895,1e-05,1.51276]
[1778937361565,39.27,77878.79,0.0,-0.9895,1e-05,1.51276]
[1778937366772,39.27,77878.58,0.0,-0.9895,1e-05,1.51242]
[1778937368454,39.27,77878.58,0.0,-0.9895,1e-05,1.51242]
[1778937368561,39.27,77878.44,0.0,-0.9895,1e-05,1.51218]
[1778937376842,39.27,77880.16,0.0,-0.98948,1e-05,1.51503]
[1778937378129,39.27,77880.16,0.0,-0.98948,1e-05,1.51503]
[1778937378308,39.27,77880.16,0.0,-0.98948,1e-05,1.51503]
[1778937380961,39.27,77880.87,0.0,-0.98947,1e-05,1.51621]
[1778937381059,39.27,77880.87,0.0,-0.98947,1e-05,1.51621]
[1778937381062,39.27,77880.83,0.0,-0.98947,1e-05,1.51614]
[1778937387919,39.27,77881.14,0.0,-0.98947,1e-05,1.51665]
[1778937392955,39.27,77881.17,0.0,-0.98948,1e-05,1.51481]
[1778937401011,39.27,77881.17,0.0,-0.98948,1e-05,1.51481]
[1778937406046,39.27,77881.3,0.0,-0.98948,1e-05,1.51503]
[1778937412088,39.27,77881.26,0.0,-0.98948,1e-05,1.51496]
[1778937422158,39.27,77881.26,0.0,-0.98948,1e-05,1.51496]
[1778937434245,39.27,77881.3,0.0,-0.98948,1e-05,1.51503]
[1778937436104,39.27,77881.3,0.0,-0.98948,1e-05,1.51503]
[1778937436309,39.27,77881.3,0.0,-0.98948,1e-05,1.51503]
[1778937442301,39.27,77880.87,0.0,-0.98949,1e-05,1.51432]
[1778937448343,39.27,77881.15,0.0,-0.98948,1e-05,1.51478]
[1778937458372,39.27,77881.15,0.0,-0.98948,1e-05,1.51478]
[1778937458561,39.27,77881.15,0.0,-0.98948,1e-05,1.51478]
[1778937459980,39.27,77881.15,0.0,-0.98949,1e-05,1.51289]
[1778937460058,39.27,77881.15,0.0,-0.98949,1e-05,1.51289]
[1778937460428,39.27,77880.9,0.0,-0.9895,1e-05,1.51248]
[1778937465463,39.27,77879.22,0.0,-0.98952,1e-05,1.5097]
[1778937465916,39.27,77879.22,0.0,-0.98952,1e-05,1.5097]
[1778937466060,39.27,77879.22,0.0,-0.98952,1e-05,1.5097]
[1778937466470,39.27,77874.8,0.0,-0.98958,1e-05,1.50242]
[1778937471505,39.27,77872.17,0.0,-0.98961,1e-05,1.4981]
[1778937475386,39.27,77871.24,0.0,-0.98962,1e-05,1.49657]
[1778937475560,39.27,77871.24,0.0,-0.98962,1e-05,1.49657]
[1778937478994,39.27,77867.98,0.0,-0.98966,1e-05,1.49123]
[1778937479058,39.27,77867.98,0.0,-0.98966,1e-05,1.49123]
[1778937479561,39.27,77867.84,0.0,-0.98967,1e-05,1.491]
[1778937483583,39.27,77865.99,0.0,-0.98969,1e-05,1.48798]
[1778937483810,39.27,77863.9,0.0,-0.98972,1e-05,1.48457]
[1778937487617,39.27,77859.14,0.0,-0.98978,1e-05,1.47683]
[1778937488028,39.27,77859.14,0.0,-0.98978,1e-05,1.47683]
[1778937488058,39.27,77859.14,0.0,-0.98978,1e-05,1.47683]
[1778937489723,39.27,77857.73,0.0,-0.9898,1e-05,1.47455]
[1778937489810,39.27,77857.73,0.0,-0.9898,1e-05,1.47455]
[1778937489911,39.27,77857.58,0.0,-0.9898,1e-05,1.4743]
[1778937492270,39.27,77856.19,0.0,-0.98982,1e-05,1.47205]
[1778937492308,39.27,77856.19,0.0,-0.98982,1e-05,1.47205]
[1778937492409,39.27,77850.02,0.0,-0.98989,1e-05,1.4621]
[1778937493660,39.27,77845.39,0.0,-0.98995,1e-05,1.45466]
[1778937495690,39.27,77845.99,0.0,-0.98994,1e-05,1.45562]
[1778937495807,39.27,77845.99,0.0,-0.98994,1e-05,1.45562]
[1778937495908,39.27,77849.43,0.0,-0.9899,1e-05,1.46115]
[1778937499616,39.27,77852.06,0.0,-0.98987,1e-05,1.46538]
[1778937499810,39.27,77852.02,0.0,-0.98987,1e-05,1.46532]
[1778937500028,39.27,77852.5,0.0,-0.98986,1e-05,1.46609]
[1778937501409,39.27,77852.5,0.0,-0.98986,1e-05,1.46609]
[1778937501717,39.27,77863.46,0.0,-0.98972,1e-05,1.48386]
[1778937502724,39.27,77877.32,0.0,-0.98954,1e-05,1.50657]
[1778937503698,39.27,77877.32,0.0,-0.98954,1e-05,1.50657]
[1778937504196,39.27,77877.32,0.0,-0.98954,1e-05,1.50657]
[1778937504479,39.27,77877.32,0.0,-0.98954,1e-05,1.50657]
[1778937504580,39.27,77878.31,0.0,-0.98953,1e-05,1.5082]
[1778937504671,39.27,77878.31,0.0,-0.98953,1e-05,1.5082]
[1778937505155,39.27,77878.31,0.0,-0.98953,1e-05,1.5082]
[1778937510299,39.27,77875.53,0.0,-0.98957,1e-05,1.50362]
[1778937510308,39.27,77875.53,0.0,-0.98957,1e-05,1.50362]
[1778937511787,39.27,77881.04,0.0,-0.98951,1e-05,1.51083]
[1778937516822,39.27,77883.08,0.0,-0.98948,1e-05,1.5142]
[1778937518134,39.27,77883.08,0.0,-0.98948,1e-05,1.5142]
[1778937518291,39.27,77883.08,0.0,-0.98948,1e-05,1.5142]
[1778937518313,39.27,77883.08,0.0,-0.98948,1e-05,1.5142]
[1778937518392,39.27,77884.39,0.0,-0.98946,1e-05,1.51637]
[1778937523875,39.27,77885.34,0.0,-0.98945,1e-05,1.51795]
[1778937525683,39.27,77885.07,0.0,-0.98946,1e-05,1.5175]
[1778937525812,39.27,77885.07,0.0,-0.98946,1e-05,1.5175]
[1778937525889,39.27,77885.12,0.0,-0.98946,1e-05,1.51758]
[1778937530926,39.27,77882.88,0.0,-0.98948,1e-05,1.51387]
[1778937534159,39.27,77881.82,0.0,-0.9895,1e-05,1.51212]
[1778937534164,39.27,77881.82,0.0,-0.9895,1e-05,1.51212]
[1778937534310,39.27,77881.82,0.0,-0.9895,1e-05,1.51212]
[1778937534410,39.27,77882.07,0.0,-0.9895,1e-05,1.51253]
[1778937539989,39.27,77883.27,0.0,-0.98948,1e-05,1.51452]
[1778937543985,39.27,77883.2,0.0,-0.98948,1e-05,1.5144]
[1778937544046,39.27,77883.2,0.0,-0.98948,1e-05,1.5144]
[1778937544060,39.27,77883.2,0.0,-0.98948,1e-05,1.5144]
[1778937544084,39.27,77883.66,0.0,-0.98947,1e-05,1.51516]
[1778937550061,39.27,77883.37,0.0,-0.98948,1e-05,1.51468]
[1778937558117,39.27,77884.64,0.0,-0.98946,1e-05,1.51679]
[1778937561711,39.27,77884.09,0.0,-0.98947,1e-05,1.51587]
[1778937561764,39.27,77884.09,0.0,-0.98947,1e-05,1.51587]
[1778937561813,39.27,77884.09,0.0,-0.98947,1e-05,1.51587]
[1778937562145,39.27,77884.35,0.0,-0.98947,1e-05,1.51631]
[1778937569197,39.27,77884.33,0.0,-0.98947,1e-05,1.51627]
[1778937571211,39.27,77886.18,0.0,-0.98945,1e-05,1.51745]
[1778937572218,39.27,77892.68,0.0,-0.98937,1e-05,1.52826]
[1778937573225,39.27,77900.04,0.0,-0.98927,1e-05,1.54058]
[1778937574573,39.27,77900.04,0.0,-0.98927,1e-05,1.54058]
[1778937574655,39.27,77900.04,0.0,-0.98927,1e-05,1.54058]
[1778937574610,39.27,77902.23,0.0,-0.98924,1e-05,1.54426]
[1778937574811,39.27,77902.23,0.0,-0.98924,1e-05,1.54426]
[1778937575239,39.27,77901.13,0.0,-0.98926,1e-05,1.54241]
[1778937579267,39.27,77904.1,0.0,-0.98922,1e-05,1.54741]
[1778937583295,39.27,77907.57,0.0,-0.98917,1e-05,1.55327]
[1778937584302,39.27,77911.98,0.0,-0.98911,1e-05,1.56073]
[1778937586316,39.27,77916.85,0.0,-0.98905,1e-05,1.56902]
[1778937587323,39.27,77920.82,0.0,-0.98899,1e-05,1.57579]
[1778937588330,39.27,77924.48,0.0,-0.98894,1e-05,1.58206]
[1778937589337,39.27,77933.04,0.0,-0.98883,1e-05,1.5968]
[1778937590345,39.27,77936.05,0.0,-0.98878,1e-05,1.60201]
[1778937592365,39.27,77941.53,0.0,-0.98871,1e-05,1.61152]
[1778937593372,39.27,77950.44,0.0,-0.98858,1e-05,1.62709]
[1778937594379,39.27,77954.81,0.0,-0.98852,1e-05,1.63478]
[1778937596393,39.27,77958.18,0.0,-0.98848,1e-05,1.64072]
[1778937601429,39.27,77954.24,0.0,-0.98853,1e-05,1.63377]
[1778937603444,39.27,77951.43,0.0,-0.98857,1e-05,1.62883]
[1778937605355,39.27,77951.6,0.0,-0.98857,1e-05,1.62913]
[1778937605561,39.27,77951.6,0.0,-0.98857,1e-05,1.62913]
[1778937605674,39.27,77951.6,0.0,-0.98857,1e-05,1.62913]
[1778937605810,39.27,77950.99,0.0,-0.98858,1e-05,1.62806]
[1778937606464,39.27,77950.85,0.0,-0.98858,1e-05,1.62781]
[1778937607471,39.27,77946.63,0.0,-0.98864,1e-05,1.62042]
[1778937609485,39.27,77942.78,0.0,-0.98869,1e-05,1.6137]
[1778937612303,39.27,77940.88,0.0,-0.98872,1e-05,1.61039]
[1778937612311,39.27,77940.88,0.0,-0.98872,1e-05,1.61039]
[1778937618548,39.27,77938.91,0.0,-0.98874,1e-05,1.60697]
[1778937623583,39.27,77938.59,0.0,-0.98875,1e-05,1.60641]
[1778937628327,39.27,77938.14,0.0,-0.98876,1e-05,1.60563]
[1778937628562,39.27,77938.14,0.0,-0.98876,1e-05,1.60563]
[1778937628756,39.27,77938.14,0.0,-0.98876,1e-05,1.60563]
[1778937628808,39.27,77938.34,0.0,-0.98875,1e-05,1.60598]
[1778937629627,39.27,77937.76,0.0,-0.98876,1e-05,1.60497]
[1778937636676,39.27,77936.26,0.0,-0.98879,1e-05,1.60041]
[1778937637414,39.27,77936.26,0.0,-0.98879,1e-05,1.60041]
[1778937637563,39.27,77936.26,0.0,-0.98879,1e-05,1.60041]
[1778937640704,39.27,77940.49,0.0,-0.98874,1e-05,1.60774]
[1778937642748,39.27,77941.55,0.0,-0.98872,1e-05,1.60959]
[1778937642811,39.27,77942.03,0.0,-0.98872,1e-05,1.61042]
[1778937642909,39.27,77942.03,0.0,-0.98872,1e-05,1.61042]
[1778937643060,39.27,77942.03,0.0,-0.98872,1e-05,1.61042]
[1778937643725,39.27,77942.05,0.0,-0.98871,1e-05,1.61046]
[1778937646747,39.27,77945.51,0.0,-0.98867,1e-05,1.61649]
[1778937648675,39.27,77944.75,0.0,-0.98868,1e-05,1.61516]
[1778937648810,39.27,77944.43,0.0,-0.98868,1e-05,1.6146]
[1778937655810,39.27,77943.36,0.0,-0.9887,1e-05,1.61274]
[1778937662864,39.27,77943.48,0.0,-0.98869,1e-05,1.61295]
[1778937664772,39.27,77943.48,0.0,-0.98869,1e-05,1.61295]
[1778937664813,39.27,77945.46,0.0,-0.98867,1e-05,1.6164]
[1778937665767,39.27,77945.46,0.0,-0.98867,1e-05,1.6164]
[1778937665795,39.27,77945.95,0.0,-0.98866,1e-05,1.61726]
[1778937665809,39.27,77945.95,0.0,-0.98866,1e-05,1.61726]
[1778937670920,39.27,77951.05,0.0,-0.98859,1e-05,1.62618]
[1778937673006,39.27,77951.71,0.0,-0.98858,1e-05,1.62734]
[1778937673060,39.27,77951.71,0.0,-0.98858,1e-05,1.62734]
[1778937678980,39.27,77951.57,0.0,-0.98858,1e-05,1.62709]
[1778937688043,39.27,77954.28,0.0,-0.98854,1e-05,1.63185]
[1778937691329,39.27,77954.06,0.0,-0.98855,1e-05,1.63147]
[1778937691566,39.27,77954.06,0.0,-0.98855,1e-05,1.63147]
[1778937691858,39.27,77954.38,0.0,-0.98856,1e-05,1.63004]
[1778937692059,39.27,77954.38,0.0,-0.98856,1e-05,1.63004]
[1778937692071,39.27,77954.42,0.0,-0.98856,1e-05,1.63011]
[1778937697106,39.27,77954.43,0.0,-0.98856,1e-05,1.63013]
[1778937698496,39.27,77954.43,0.0,-0.98856,1e-05,1.63013]
[1778937698565,39.27,77954.43,0.0,-0.98856,1e-05,1.63013]
[1778937704155,39.27,77954.95,0.0,-0.98855,1e-05,1.63104]
[1778937704949,39.27,77954.95,0.0,-0.98855,1e-05,1.63104]
[1778937705162,39.27,77949.06,0.0,-0.98863,1e-05,1.62071]
[1778937706169,39.27,77932.8,0.0,-0.98886,1e-05,1.59247]
[1778937707176,39.27,77928.61,0.0,-0.98891,1e-05,1.58525]
[1778937708183,39.27,77928.22,0.0,-0.98892,1e-05,1.58458]
[1778937708963,39.27,77928.22,0.0,-0.98892,1e-05,1.58458]
[1778937709190,39.27,77924.49,0.0,-0.98897,1e-05,1.57819]
[1778937710197,39.27,77921.23,0.0,-0.98901,1e-05,1.57261]
[1778937715232,39.27,77921.93,0.0,-0.989,1e-05,1.57381]
[1778937721274,39.27,77922.09,0.0,-0.989,1e-05,1.57408]
[1778937728323,39.27,77922.24,0.0,-0.989,1e-05,1.57434]
[1778937733358,39.27,77922.31,0.0,-0.989,1e-05,1.57446]
[1778937735702,39.27,77922.25,0.0,-0.989,1e-05,1.57435]
[1778937735811,39.27,77922.25,0.0,-0.989,1e-05,1.57435]
[1778937736120,39.27,77922.13,0.0,-0.989,1e-05,1.57415]
[1778937736308,39.27,77922.13,0.0,-0.989,1e-05,1.57415]
[1778937736379,39.27,77922.12,0.0,-0.989,1e-05,1.57413]
[1778937741414,39.27,77922.87,0.0,-0.98899,1e-05,1.57541]
[1778937747456,39.27,77923.09,0.0,-0.98899,1e-05,1.57579]
[1778937750668,39.27,77922.54,0.0,-0.989,1e-05,1.57485]
[1778937750810,39.27,77922.54,0.0,-0.989,1e-05,1.57485]
[1778937756519,39.27,77916.11,0.0,-0.9891,1e-05,1.56196]
[1778937758975,39.27,77915.9,0.0,-0.9891,1e-05,1.5616]
[1778937759061,39.27,77915.9,0.0,-0.9891,1e-05,1.5616]
[1778937759542,39.27,77915.33,0.0,-0.98911,1e-05,1.56063]
[1778937760223,39.27,77915.33,0.0,-0.98911,1e-05,1.56063]
[1778937760309,39.27,77915.33,0.0,-0.98911,1e-05,1.56063]
[1778937762563,39.27,77909.44,0.0,-0.98919,1e-05,1.55066]
[1778937763884,39.27,77909.44,0.0,-0.98919,1e-05,1.55066]
[1778937763910,39.27,77907.77,0.0,-0.98921,1e-05,1.54784]
[1778937764061,39.27,77907.77,0.0,-0.98921,1e-05,1.54784]
[1778937764577,39.27,77900.79,0.0,-0.9893,1e-05,1.53611]
[1778937765062,39.27,77900.79,0.0,-0.9893,1e-05,1.53611]
[1778937765587,39.27,77893.49,0.0,-0.9894,1e-05,1.52391]
[1778937766594,39.27,77889.91,0.0,-0.98944,1e-05,1.51796]
[1778937768718,39.27,77890.34,0.0,-0.98944,1e-05,1.51867]
[1778937768810,39.27,77890.34,0.0,-0.98944,1e-05,1.51867]
[1778937769142,39.27,77890.21,0.0,-0.98944,1e-05,1.51846]
[1778937769313,39.27,77890.21,0.0,-0.98944,1e-05,1.51846]
[1778937769615,39.27,77890.06,0.0,-0.98944,1e-05,1.51821]
[1778937776665,39.27,77889.96,0.0,-0.98944,1e-05,1.51804]
[1778937781699,39.27,77889.89,0.0,-0.98944,1e-05,1.51793]
[1778937786734,39.27,77890.28,0.0,-0.98944,1e-05,1.51857]
[1778937789305,39.27,77890.08,0.0,-0.98944,1e-05,1.51824]
[1778937789563,39.27,77890.08,0.0,-0.98944,1e-05,1.51824]
[1778937794790,39.27,77893.02,0.0,-0.9894,1e-05,1.52313]
[1778937795970,39.27,77893.12,0.0,-0.9894,1e-05,1.5233]
[1778937796062,39.27,77893.12,0.0,-0.9894,1e-05,1.5233]
[1778937796237,39.27,77893.12,0.0,-0.9894,1e-05,1.5233]
[1778937796312,39.27,77893.12,0.0,-0.9894,1e-05,1.5233]
[1778937796804,39.27,77893.19,0.0,-0.9894,1e-05,1.52341]
[1778937800832,39.27,77896.42,0.0,-0.98936,1e-05,1.5288]
[1778937802103,39.27,77896.49,0.0,-0.98936,1e-05,1.52891]
[1778937802310,39.27,77896.49,0.0,-0.98936,1e-05,1.52891]
[1778937809033,39.27,77898.1,0.0,-0.98934,1e-05,1.5316]
[1778937809060,39.27,77898.1,0.0,-0.98934,1e-05,1.5316]
[1778937809429,39.27,77898.1,0.0,-0.98934,1e-05,1.5316]
[1778937809560,39.27,77898.1,0.0,-0.98934,1e-05,1.5316]
[1778937809895,39.27,77898.54,0.0,-0.98933,1e-05,1.53234]
[1778937812916,39.27,77901.71,0.0,-0.9893,1e-05,1.53574]
[1778937813822,39.27,77901.71,0.0,-0.9893,1e-05,1.53574]
[1778937814060,39.27,77902.27,0.0,-0.98929,1e-05,1.53668]
[1778937819540,39.27,77903.08,0.0,-0.98928,1e-05,1.53804]
[1778937819563,39.27,77903.08,0.0,-0.98928,1e-05,1.53804]
[1778937819714,39.27,77903.08,0.0,-0.98928,1e-05,1.53804]
[1778937819812,39.27,77903.08,0.0,-0.98928,1e-05,1.53804]
[1778937819965,39.27,77902.74,0.0,-0.98929,1e-05,1.53747]
[1778937826007,39.27,77901.61,0.0,-0.9893,1e-05,1.53557]
[1778937829221,39.27,77900.25,0.0,-0.98932,1e-05,1.53329]
[1778937829309,39.27,77900.25,0.0,-0.98932,1e-05,1.53329]
[1778937835073,39.27,77899.88,0.0,-0.98933,1e-05,1.53268]
[1778937839784,39.27,77899.61,0.0,-0.98933,1e-05,1.53222]
[1778937839812,39.27,77899.61,0.0,-0.98933,1e-05,1.53222]
[1778937840339,39.27,77898.03,0.0,-0.98935,1e-05,1.52958]
[1778937840561,39.27,77898.03,0.0,-0.98935,1e-05,1.52958]
[1778937840661,39.27,77897.9,0.0,-0.98935,1e-05,1.52937]
[1778937846150,39.27,77898.91,0.0,-0.98934,1e-05,1.53105]
[1778937849585,39.27,77897.23,0.0,-0.98936,1e-05,1.52825]
[1778937849809,39.27,77897.23,0.0,-0.98936,1e-05,1.52825]
[1778937855214,39.27,77898.15,0.0,-0.98935,1e-05,1.52978]
[1778937858127,39.27,77898.36,0.0,-0.98935,1e-05,1.53013]
[1778937858310,39.27,77898.36,0.0,-0.98935,1e-05,1.53013]
[1778937859246,39.27,77898.99,0.0,-0.98934,1e-05,1.53119]
[1778937859311,39.27,77898.99,0.0,-0.98934,1e-05,1.53119]
[1778937859340,39.27,77897.72,0.0,-0.98935,1e-05,1.52906]
[1778937860249,39.27,77892.63,0.0,-0.98942,1e-05,1.52058]
[1778937863697,39.27,77890.43,0.0,-0.98945,1e-05,1.51693]
[1778937863810,39.27,77890.43,0.0,-0.98945,1e-05,1.51693]
[1778937864277,39.27,77886.1,0.0,-0.98951,1e-05,1.50976]
[1778937869312,39.27,77885.1,0.0,-0.98952,1e-05,1.50811]
[1778937875354,39.27,77885.1,0.0,-0.98953,1e-05,1.50622]
[1778937880389,39.27,77885.37,0.0,-0.98953,1e-05,1.50667]
[1778937881396,39.27,77881.27,0.0,-0.98958,1e-05,1.49991]
[1778937882403,39.27,77878.02,0.0,-0.98962,1e-05,1.49457]
[1778937883495,39.27,77878.02,0.0,-0.98962,1e-05,1.49457]
[1778937883563,39.27,77878.02,0.0,-0.98962,1e-05,1.49457]
[1778937883596,39.27,77874.79,0.0,-0.98967,1e-05,1.48928]
[1778937884419,39.27,77872.1,0.0,-0.9897,1e-05,1.48489]
[1778937885121,39.27,77872.1,0.0,-0.9897,1e-05,1.48489]
[1778937885309,39.27,77872.1,0.0,-0.9897,1e-05,1.48489]
[1778937885424,39.27,77872.34,0.0,-0.9897,1e-05,1.48528]
[1778937888777,39.27,77870.15,0.0,-0.98972,1e-05,1.48171]
[1778937888810,39.27,77870.15,0.0,-0.98972,1e-05,1.48171]
[1778937894494,39.27,77869.3,0.0,-0.98974,1e-05,1.48033]
[1778937899529,39.27,77869.26,0.0,-0.98974,1e-05,1.48026]
[1778937902550,39.27,77865.76,0.0,-0.98978,1e-05,1.47458]
[1778937903511,39.27,77865.76,0.0,-0.98978,1e-05,1.47458]
[1778937903567,39.27,77865.76,0.0,-0.98978,1e-05,1.47458]
[1778937905017,39.27,77865.85,0.0,-0.98978,1e-05,1.47472]
[1778937905059,39.27,77865.85,0.0,-0.98978,1e-05,1.47472]
[1778937905571,39.27,77866.17,0.0,-0.98978,1e-05,1.47524]
[1778937907508,39.27,77865.91,0.0,-0.98978,1e-05,1.47482]
[1778937907562,39.27,77865.91,0.0,-0.98978,1e-05,1.47482]
[1778937912620,39.27,77867.2,0.0,-0.98976,1e-05,1.47692]
[1778937915661,39.27,77867.13,0.0,-0.98976,1e-05,1.4768]
[1778937915809,39.27,77867.13,0.0,-0.98976,1e-05,1.4768]
[1778937916898,39.27,77867.34,0.0,-0.98976,1e-05,1.47714]
[1778937917061,39.27,77867.34,0.0,-0.98976,1e-05,1.47714]
[1778937916909,39.27,77867.33,0.0,-0.98976,1e-05,1.47713]
[1778937922690,39.27,77867.62,0.0,-0.98976,1e-05,1.4776]
[1778937924965,39.27,77867.44,0.0,-0.98976,1e-05,1.47731]
[1778937925059,39.27,77867.44,0.0,-0.98976,1e-05,1.47731]
[1778937929965,39.27,77869.67,0.0,-0.98973,1e-05,1.48093]
[1778937930064,39.27,77869.67,0.0,-0.98973,1e-05,1.48093]
[1778937931330,39.27,77870.87,0.0,-0.98972,1e-05,1.48289]
[1778937931572,39.27,77870.87,0.0,-0.98972,1e-05,1.48289]
[1778937931756,39.27,77870.35,0.0,-0.98973,1e-05,1.48018]
[1778937936791,39.27,77870.27,0.0,-0.98974,1e-05,1.48005]
[1778937941883,39.27,77869.98,0.0,-0.98974,1e-05,1.47957]
[1778937942058,39.27,77869.98,0.0,-0.98974,1e-05,1.47957]
[1778937945918,39.27,77870.73,0.0,-0.98973,1e-05,1.48079]
[1778937946064,39.27,77870.73,0.0,-0.98973,1e-05,1.48079]
[1778937946019,39.27,77872.32,0.0,-0.98971,1e-05,1.48338]
[1778937952905,39.27,77870.67,0.0,-0.98973,1e-05,1.4807]
[1778937957941,39.27,77870.71,0.0,-0.98973,1e-05,1.48076]
[1778937960134,39.27,77870.93,0.0,-0.98973,1e-05,1.48112]
[1778937960310,39.27,77870.93,0.0,-0.98973,1e-05,1.48112]
[1778937963982,39.27,77874.79,0.0,-0.98968,1e-05,1.48741]
[1778937965120,39.27,77874.79,0.0,-0.98968,1e-05,1.48741]
[1778937965310,39.27,77875.03,0.0,-0.98967,1e-05,1.48781]
[1778937965996,39.27,77874.86,0.0,-0.98968,1e-05,1.48753]
[1778937968308,39.27,77875.61,0.0,-0.98967,1e-05,1.48876]
[1778937968562,39.27,77875.61,0.0,-0.98967,1e-05,1.48876]
[1778937974054,39.27,77876.32,0.0,-0.98966,1e-05,1.48992]
[1778937977011,39.27,77876.96,0.0,-0.98965,1e-05,1.49096]
[1778937977059,39.27,77876.96,0.0,-0.98965,1e-05,1.49096]
[1778937977075,39.27,77879.65,0.0,-0.98962,1e-05,1.49537]
[1778937978879,39.27,77879.92,0.0,-0.98961,1e-05,1.49582]
[1778937979061,39.27,77879.92,0.0,-0.98961,1e-05,1.49582]
[1778937979089,39.27,77879.99,0.0,-0.98961,1e-05,1.49593]
[1778937984124,39.27,77880.0,0.0,-0.98961,1e-05,1.49595]
[1778937989159,39.27,77880.56,0.0,-0.9896,1e-05,1.49687]
[1778937991437,39.27,77880.06,0.0,-0.98961,1e-05,1.49604]
[1778937991562,39.27,77880.06,0.0,-0.98961,1e-05,1.49604]
[1778937994194,39.27,77883.62,0.0,-0.98958,1e-05,1.50002]
[1778937995574,39.27,77883.62,0.0,-0.98958,1e-05,1.50002]
[1778937995811,39.27,77883.62,0.0,-0.98958,1e-05,1.50002]
[1778937996041,39.27,77891.2,0.0,-0.98948,1e-05,1.51253]
[1778938001748,39.27,77890.64,0.0,-0.98948,1e-05,1.5116]
[1778938001810,39.27,77890.64,0.0,-0.98948,1e-05,1.5116]
[1778938001850,39.27,77890.35,0.0,-0.98949,1e-05,1.51112]
[1778938007286,39.27,77890.12,0.0,-0.98949,1e-05,1.51074]
[1778938012321,39.27,77886.51,0.0,-0.98954,1e-05,1.50478]
[1778938017357,39.27,77886.98,0.0,-0.98953,1e-05,1.50555]
[1778938020767,39.27,77886.56,0.0,-0.98954,1e-05,1.50486]
[1778938020810,39.27,77886.56,0.0,-0.98954,1e-05,1.50486]
[1778938026555,39.27,77886.56,0.0,-0.98954,1e-05,1.50486]
[1778938026565,39.27,77886.56,0.0,-0.98954,1e-05,1.50486]
[1778938026907,39.27,77885.52,0.0,-0.98955,1e-05,1.50314]
[1778938031923,39.27,77885.13,0.0,-0.98956,1e-05,1.5025]
[1778938033065,39.27,77885.34,0.0,-0.98955,1e-05,1.50285]
[1778938033191,39.27,77885.34,0.0,-0.98955,1e-05,1.50285]
[1778938033313,39.27,77885.83,0.0,-0.98955,1e-05,1.50366]
[1778938033469,39.27,77885.79,0.0,-0.98955,1e-05,1.50359]
[1778938036490,39.27,77876.02,0.0,-0.98967,1e-05,1.48755]
[1778938037497,39.27,77869.23,0.0,-0.98976,1e-05,1.47649]
[1778938039139,39.27,77869.23,0.0,-0.98976,1e-05,1.47649]
[1778938039195,39.27,77867.97,0.0,-0.98978,1e-05,1.47445]
[1778938039311,39.27,77867.97,0.0,-0.98978,1e-05,1.47445]
[1778938044547,39.27,77867.01,0.0,-0.98979,1e-05,1.47289]
[1778938048575,39.27,77869.63,0.0,-0.98976,1e-05,1.47714]
[1778938050334,39.27,77869.61,0.0,-0.98976,1e-05,1.47711]
[1778938050563,39.27,77869.61,0.0,-0.98976,1e-05,1.47711]
[1778938050664,39.27,77869.61,0.0,-0.98976,1e-05,1.47711]
[1778938052435,39.27,77869.67,0.0,-0.98977,1e-05,1.47535]
[1778938052561,39.27,77869.67,0.0,-0.98977,1e-05,1.47535]
[1778938062673,39.27,77870.62,0.0,-0.98976,1e-05,1.47689]
[1778938065760,39.27,77871.97,0.0,-0.98974,1e-05,1.47908]
[1778938065813,39.27,77871.97,0.0,-0.98974,1e-05,1.47908]
[1778938065861,39.27,77874.05,0.0,-0.98971,1e-05,1.48247]
[1778938066834,39.27,77874.05,0.0,-0.98971,1e-05,1.48247]
[1778938067060,39.27,77874.05,0.0,-0.98971,1e-05,1.48247]
[1778938070729,39.27,77877.91,0.0,-0.98966,1e-05,1.48877]
[1778938072743,39.27,77883.73,0.0,-0.98959,1e-05,1.49832]
[1778938073750,39.27,77887.61,0.0,-0.98954,1e-05,1.50471]
[1778938074385,39.27,77887.61,0.0,-0.98954,1e-05,1.50471]
[1778938074563,39.27,77887.61,0.0,-0.98954,1e-05,1.50471]
[1778938074757,39.27,77887.21,0.0,-0.98954,1e-05,1.50405]
[1778938075586,39.27,77887.21,0.0,-0.98954,1e-05,1.50405]
[1778938075810,39.27,77887.21,0.0,-0.98954,1e-05,1.50405]
[1778938081806,39.27,77888.71,0.0,-0.98952,1e-05,1.50652]
[1778938087849,39.27,77888.84,0.0,-0.98952,1e-05,1.50674]
[1778938090869,39.27,77891.56,0.0,-0.98949,1e-05,1.51123]
[1778938093892,39.27,77902.19,0.0,-0.98935,1e-05,1.52891]
[1778938094422,39.27,77902.19,0.0,-0.98935,1e-05,1.52891]
[1778938094564,39.27,77902.19,0.0,-0.98935,1e-05,1.52891]
[1778938094899,39.27,77904.82,0.0,-0.98931,1e-05,1.53331]
[1778938095393,39.27,77904.82,0.0,-0.98931,1e-05,1.53331]
[1778938095563,39.27,77904.82,0.0,-0.98931,1e-05,1.53331]
[1778938100941,39.27,77905.98,0.0,-0.9893,1e-05,1.53525]
[1778938101948,39.27,77901.42,0.0,-0.98936,1e-05,1.52762]
[1778938102955,39.27,77893.21,0.0,-0.98946,1e-05,1.51397]
[1778938103657,39.27,77893.21,0.0,-0.98946,1e-05,1.51397]
[1778938103810,39.27,77893.21,0.0,-0.98946,1e-05,1.51397]
[1778938103962,39.27,77893.84,0.0,-0.98946,1e-05,1.51501]
[1778938104919,39.27,77893.84,0.0,-0.98946,1e-05,1.51501]
[1778938105062,39.27,77893.84,0.0,-0.98946,1e-05,1.51501]
[1778938107990,39.27,77897.55,0.0,-0.98941,1e-05,1.52117]
[1778938109432,39.27,77898.42,0.0,-0.9894,1e-05,1.52262]
[1778938109561,39.27,77898.42,0.0,-0.9894,1e-05,1.52262]
[1778938110009,39.27,77899.93,0.0,-0.98938,1e-05,1.52514]
[1778938110311,39.27,77899.93,0.0,-0.98938,1e-05,1.52514]
[1778938110562,39.27,77899.93,0.0,-0.98938,1e-05,1.52514]
[1778938111011,39.27,77901.98,0.0,-0.98936,1e-05,1.52665]
[1778938116046,39.27,77903.01,0.0,-0.98935,1e-05,1.52837]
[1778938118060,39.27,77905.59,0.0,-0.98931,1e-05,1.53269]
[1778938119657,39.27,77906.17,0.0,-0.98931,1e-05,1.53366]
[1778938119812,39.27,77906.17,0.0,-0.98931,1e-05,1.53366]
[1778938120074,39.27,77906.06,0.0,-0.98931,1e-05,1.53348]
[1778938120714,39.27,77906.06,0.0,-0.98931,1e-05,1.53348]
[1778938120812,39.27,77906.06,0.0,-0.98931,1e-05,1.53348]
[1778938126116,39.27,77906.07,0.0,-0.98931,1e-05,1.53349]
[1778938131151,39.27,77907.25,0.0,-0.98929,1e-05,1.53547]
[1778938135941,39.27,77908.02,0.0,-0.98928,1e-05,1.53676]
[1778938136065,39.27,77908.02,0.0,-0.98928,1e-05,1.53676]
[1778938136186,39.27,77908.12,0.0,-0.98928,1e-05,1.53693]
[1778938137213,39.27,77908.12,0.0,-0.98928,1e-05,1.53693]
[1778938137314,39.27,77908.12,0.0,-0.98928,1e-05,1.53693]
[1778938143235,39.27,77909.03,0.0,-0.98927,1e-05,1.53846]
[1778938144765,39.27,77909.14,0.0,-0.98927,1e-05,1.53864]
[1778938144811,39.27,77909.14,0.0,-0.98927,1e-05,1.53864]
[1778938145249,39.27,77911.03,0.0,-0.98924,1e-05,1.54182]
[1778938146743,39.27,77909.42,0.0,-0.98926,1e-05,1.53911]
[1778938146814,39.27,77909.42,0.0,-0.98926,1e-05,1.53911]
[1778938152298,39.27,77908.63,0.0,-0.98927,1e-05,1.53779]
[1778938157333,39.27,77908.76,0.0,-0.98927,1e-05,1.538]
[1778938159236,39.27,77908.76,0.0,-0.98927,1e-05,1.538]
[1778938159310,39.27,77908.76,0.0,-0.98927,1e-05,1.538]
[1778938159251,39.27,77908.83,0.0,-0.98927,1e-05,1.53812]
[1778938160065,39.27,77908.83,0.0,-0.98927,1e-05,1.53812]
[1778938160309,39.27,77908.83,0.0,-0.98927,1e-05,1.53812]
[1778938160089,39.27,77908.87,0.0,-0.98927,1e-05,1.53819]
[1778938165952,39.27,77909.61,0.0,-0.98926,1e-05,1.53943]
[1778938166060,39.27,77909.61,0.0,-0.98926,1e-05,1.53943]
[1778938166159,39.27,77911.18,0.0,-0.98924,1e-05,1.54207]
[1778938167403,39.27,77916.68,0.0,-0.98917,1e-05,1.55135]
[1778938168410,39.27,77926.55,0.0,-0.98903,1e-05,1.56811]
[1778938170034,39.27,77926.55,0.0,-0.98903,1e-05,1.56811]
[1778938170061,39.27,77926.55,0.0,-0.98903,1e-05,1.56811]
[1778938170133,39.27,77929.18,0.0,-0.989,1e-05,1.5726]
[1778938175459,39.27,77929.45,0.0,-0.98901,1e-05,1.57112]
[1778938178480,39.27,77935.1,0.0,-0.98893,1e-05,1.58079]
[1778938181430,39.27,77935.91,0.0,-0.98892,1e-05,1.58218]
[1778938181564,39.27,77935.91,0.0,-0.98892,1e-05,1.58218]
[1778938181580,39.27,77939.0,0.0,-0.98888,1e-05,1.5875]
[1778938182713,39.27,77939.0,0.0,-0.98888,1e-05,1.5875]
[1778938182811,39.27,77939.0,0.0,-0.98888,1e-05,1.5875]
[1778938188884,39.27,77941.05,0.0,-0.98885,1e-05,1.59103]
[1778938189062,39.27,77941.05,0.0,-0.98885,1e-05,1.59103]
[1778938190854,39.27,77941.08,0.0,-0.98885,1e-05,1.59108]
[1778938191067,39.27,77941.08,0.0,-0.98885,1e-05,1.59108]
[1778938191099,39.27,77941.67,0.0,-0.98884,1e-05,1.5921]
[1778938196606,39.27,77941.33,0.0,-0.98884,1e-05,1.59152]
[1778938200634,39.27,77937.59,0.0,-0.9889,1e-05,1.58507]
[1778938201641,39.27,77934.71,0.0,-0.98894,1e-05,1.58012]
[1778938202468,39.27,77934.71,0.0,-0.98894,1e-05,1.58012]
[1778938202563,39.27,77934.71,0.0,-0.98894,1e-05,1.58012]
[1778938208690,39.27,77936.08,0.0,-0.98892,1e-05,1.58247]
[1778938213922,39.27,77935.14,0.0,-0.98893,1e-05,1.58086]
[1778938214060,39.27,77935.14,0.0,-0.98893,1e-05,1.58086]
[1778938214076,39.27,77935.1,0.0,-0.98893,1e-05,1.58079]
[1778938214857,39.27,77935.1,0.0,-0.98893,1e-05,1.58079]
[1778938215065,39.27,77935.1,0.0,-0.98893,1e-05,1.58079]
[1778938220774,39.27,77934.84,0.0,-0.98893,1e-05,1.58035]
[1778938221427,39.27,77934.84,0.0,-0.98893,1e-05,1.58035]
[1778938221561,39.27,77934.84,0.0,-0.98893,1e-05,1.58035]
[1778938221781,39.27,77934.86,0.0,-0.98893,1e-05,1.58038]
[1778938222788,39.27,77926.95,0.0,-0.98904,1e-05,1.56685]
[1778938223795,39.27,77918.42,0.0,-0.98916,1e-05,1.55236]
[1778938224802,39.27,77919.02,0.0,-0.98915,1e-05,1.55338]
[1778938226189,39.27,77919.02,0.0,-0.98915,1e-05,1.55338]
[1778938226311,39.27,77919.02,0.0,-0.98915,1e-05,1.55338]
[1778938226281,39.27,77917.82,0.0,-0.98916,1e-05,1.55135]
[1778938230333,39.27,77918.12,0.0,-0.98916,1e-05,1.55186]
[1778938229839,39.27,77922.75,0.0,-0.9891,1e-05,1.5597]
[1778938230567,39.27,77922.75,0.0,-0.9891,1e-05,1.5597]
[1778938230846,39.27,77928.79,0.0,-0.98902,1e-05,1.56999]
[1778938231770,39.27,77928.79,0.0,-0.98902,1e-05,1.56999]
[1778938231812,39.27,77928.79,0.0,-0.98902,1e-05,1.56999]
[1778938232860,39.27,77932.47,0.0,-0.98898,1e-05,1.57433]
[1778938235881,39.27,77934.64,0.0,-0.98895,1e-05,1.57805]
[1778938241246,39.27,77935.23,0.0,-0.98894,1e-05,1.57906]
[1778938241310,39.27,77935.23,0.0,-0.98894,1e-05,1.57906]
[1778938241347,39.27,77937.07,0.0,-0.98892,1e-05,1.58222]
[1778938242930,39.27,77941.07,0.0,-0.98886,1e-05,1.58911]
[1778938244218,39.27,77941.07,0.0,-0.98886,1e-05,1.58911]
[1778938244312,39.27,77941.07,0.0,-0.98886,1e-05,1.58911]
[1778938251993,39.27,77941.97,0.0,-0.98885,1e-05,1.59066]
[1778938257030,39.27,77942.66,0.0,-0.98884,1e-05,1.59185]
[1778938259564,39.27,77942.63,0.0,-0.98884,1e-05,1.5918]
[1778938259812,39.27,77942.63,0.0,-0.98884,1e-05,1.5918]
[1778938261061,39.27,77942.63,0.0,-0.98884,1e-05,1.5918]
[1778938261162,39.27,77942.7,0.0,-0.98884,1e-05,1.59192]
[1778938267101,39.27,77943.93,0.0,-0.98882,1e-05,1.59404]
[1778938267577,39.27,77943.93,0.0,-0.98882,1e-05,1.59404]
[1778938267811,39.27,77943.93,0.0,-0.98882,1e-05,1.59404]
[1778938270122,39.27,77936.64,0.0,-0.98892,1e-05,1.58148]
[1778938271129,39.27,77931.81,0.0,-0.98899,1e-05,1.57321]
[1778938271653,39.27,77931.81,0.0,-0.98899,1e-05,1.57321]
[1778938271815,39.27,77931.81,0.0,-0.98899,1e-05,1.57321]
[1778938271897,39.27,77931.81,0.0,-0.98899,1e-05,1.57321]
[1778938272093,39.27,77931.81,0.0,-0.98899,1e-05,1.57321]
[1778938272136,39.27,77931.76,0.0,-0.98899,1e-05,1.57312]
[1778938276438,39.27,77931.17,0.0,-0.989,1e-05,1.57211]
[1778938276565,39.27,77930.63,0.0,-0.989,1e-05,1.57119]
[1778938283213,39.27,77929.99,0.0,-0.98901,1e-05,1.57009]
[1778938285833,39.27,77930.13,0.0,-0.98901,1e-05,1.57033]
[1778938286062,39.27,77930.13,0.0,-0.98901,1e-05,1.57033]
[1778938286731,39.27,77930.12,0.0,-0.98901,1e-05,1.57032]
[1778938286809,39.27,77930.12,0.0,-0.98901,1e-05,1.57032]
[1778938287241,39.27,77929.89,0.0,-0.98901,1e-05,1.56992]
[1778938290263,39.27,77932.97,0.0,-0.98897,1e-05,1.57519]
[1778938292126,39.27,77934.08,0.0,-0.98897,1e-05,1.57514]
[1778938292311,39.27,77934.08,0.0,-0.98897,1e-05,1.57514]
[1778938297312,39.27,77939.85,0.0,-0.98889,1e-05,1.58505]
[1778938298283,39.27,77939.85,0.0,-0.98889,1e-05,1.58505]
[1778938298314,39.27,77939.85,0.0,-0.98889,1e-05,1.58505]
[1778938298746,39.27,77940.37,0.0,-0.98888,1e-05,1.58594]
[1778938298811,39.27,77940.37,0.0,-0.98888,1e-05,1.58594]
[1778938299326,39.27,77940.87,0.0,-0.98888,1e-05,1.5868]
[1778938304361,39.27,77940.44,0.0,-0.98888,1e-05,1.58606]
[1778938308666,39.27,77941.97,0.0,-0.98886,1e-05,1.5887]
[1778938308812,39.27,77941.97,0.0,-0.98886,1e-05,1.5887]
[1778938310403,39.27,77945.74,0.0,-0.98881,1e-05,1.59521]
[1778938311683,39.27,77948.31,0.0,-0.98878,1e-05,1.59966]
[1778938311814,39.27,77948.31,0.0,-0.98878,1e-05,1.59966]
[1778938312251,39.27,77948.31,0.0,-0.98878,1e-05,1.59966]
[1778938312309,39.27,77948.31,0.0,-0.98878,1e-05,1.59966]
[1778938312417,39.27,77948.38,0.0,-0.98877,1e-05,1.59978]
[1778938317452,39.27,77949.15,0.0,-0.98876,1e-05,1.60112]
[1778938320407,39.27,77951.23,0.0,-0.98873,1e-05,1.60473]
[1778938320565,39.27,77950.85,0.0,-0.98874,1e-05,1.60407]
[1778938322487,39.27,77943.37,0.0,-0.98884,1e-05,1.59111]
[1778938323494,39.27,77934.74,0.0,-0.98896,1e-05,1.57627]
[1778938323680,39.27,77934.74,0.0,-0.98896,1e-05,1.57627]
[1778938323811,39.27,77934.74,0.0,-0.98896,1e-05,1.57627]
[1778938324501,39.27,77935.39,0.0,-0.98895,1e-05,1.57739]
[1778938325518,39.27,77935.64,0.0,-0.98895,1e-05,1.57782]
[1778938325567,39.27,77935.64,0.0,-0.98895,1e-05,1.57782]
[1778938326896,39.27,77935.64,0.0,-0.98895,1e-05,1.57782]
[1778938326918,39.27,77935.38,0.0,-0.98895,1e-05,1.57737]
[1778938327522,39.27,77940.5,0.0,-0.98888,1e-05,1.58617]
[1778938328529,39.27,77945.74,0.0,-0.98881,1e-05,1.59521]
[1778938330894,39.27,77944.85,0.0,-0.98882,1e-05,1.59367]
[1778938332557,39.27,77940.26,0.0,-0.98889,1e-05,1.58575]
[1778938337592,39.27,77937.66,0.0,-0.98892,1e-05,1.58128]
[1778938339808,39.27,77937.52,0.0,-0.98892,1e-05,1.58104]
[1778938340060,39.27,77937.52,0.0,-0.98892,1e-05,1.58104]
[1778938340160,39.27,77937.36,0.0,-0.98893,1e-05,1.58077]
[1778938340559,39.27,77937.36,0.0,-0.98893,1e-05,1.58077]
[1778938340811,39.27,77937.36,0.0,-0.98893,1e-05,1.58077]
[1778938346655,39.27,77936.33,0.0,-0.98894,1e-05,1.579]
[1778938350495,39.27,77936.65,0.0,-0.98894,1e-05,1.57955]
[1778938350569,39.27,77936.45,0.0,-0.98894,1e-05,1.57921]
[1778938352226,39.27,77936.57,0.0,-0.98894,1e-05,1.57941]
[1778938352315,39.27,77936.57,0.0,-0.98894,1e-05,1.57941]
[1778938352414,39.27,77936.56,0.0,-0.98895,1e-05,1.57744]
[1778938357732,39.27,77938.04,0.0,-0.98893,1e-05,1.57998]
[1778938362967,39.27,77938.06,0.0,-0.98893,1e-05,1.58002]
[1778938363060,39.27,77938.06,0.0,-0.98893,1e-05,1.58002]
[1778938368809,39.27,77937.45,0.0,-0.98894,1e-05,1.57897]
[1778938373844,39.27,77937.35,0.0,-0.98894,1e-05,1.5788]
[1778938376611,39.27,77936.95,0.0,-0.98894,1e-05,1.57811]
[1778938376810,39.27,77936.95,0.0,-0.98894,1e-05,1.57811]
[1778938378395,39.27,77935.32,0.0,-0.98897,1e-05,1.57532]
[1778938378411,39.27,77934.99,0.0,-0.98897,1e-05,1.57475]
[1778938380895,39.27,77929.73,0.0,-0.98904,1e-05,1.56577]
[1778938382185,39.27,77929.73,0.0,-0.98904,1e-05,1.56577]
[1778938382286,39.27,77921.92,0.0,-0.98915,1e-05,1.5525]
[1778938383916,39.27,77920.76,0.0,-0.98916,1e-05,1.55054]
[1778938384923,39.27,77916.68,0.0,-0.98922,1e-05,1.54365]
[1778938385659,39.27,77916.68,0.0,-0.98922,1e-05,1.54365]
[1778938385930,39.27,77913.08,0.0,-0.98927,1e-05,1.5376]
[1778938387944,39.27,77903.91,0.0,-0.98939,1e-05,1.52225]
[1778938388951,39.27,77898.18,0.0,-0.98946,1e-05,1.51273]
[1778938389958,39.27,77897.18,0.0,-0.98948,1e-05,1.51107]
[1778938390730,39.27,77897.18,0.0,-0.98948,1e-05,1.51107]
[1778938390810,39.27,77897.18,0.0,-0.98948,1e-05,1.51107]
[1778938394857,39.27,77896.41,0.0,-0.98949,1e-05,1.5098]
[1778938395061,39.27,77896.41,0.0,-0.98949,1e-05,1.5098]
[1778938395075,39.27,77896.43,0.0,-0.98949,1e-05,1.50983]
[1778938399378,39.27,77895.13,0.0,-0.9895,1e-05,1.50768]
[1778938399563,39.27,77895.13,0.0,-0.9895,1e-05,1.50768]
[1778938405063,39.27,77894.47,0.0,-0.98951,1e-05,1.50659]
[1778938410098,39.27,77894.27,0.0,-0.98951,1e-05,1.50626]
[1778938412737,39.27,77894.25,0.0,-0.98953,1e-05,1.50434]
[1778938412814,39.27,77894.25,0.0,-0.98953,1e-05,1.50434]
[1778938414577,39.27,77894.25,0.0,-0.98953,1e-05,1.50434]
[1778938414811,39.27,77894.22,0.0,-0.98953,1e-05,1.50429]
[1778938415133,39.27,77894.11,0.0,-0.98953,1e-05,1.50411]
[1778938418936,39.27,77893.87,0.0,-0.98953,1e-05,1.50371]
[1778938419060,39.27,77893.87,0.0,-0.98953,1e-05,1.50371]
[1778938419162,39.27,77898.87,0.0,-0.98947,1e-05,1.51198]
[1778938421176,39.27,77901.58,0.0,-0.98943,1e-05,1.51648]
[1778938423073,39.27,77901.63,0.0,-0.98943,1e-05,1.51656]
[1778938423312,39.27,77901.63,0.0,-0.98943,1e-05,1.51656]
[1778938423413,39.27,77905.19,0.0,-0.98938,1e-05,1.52248]
[1778938424197,39.27,77909.16,0.0,-0.98933,1e-05,1.52911]
[1778938424681,39.27,77909.16,0.0,-0.98933,1e-05,1.52911]
[1778938424813,39.27,77909.16,0.0,-0.98933,1e-05,1.52911]
[1778938425204,39.27,77909.27,0.0,-0.98933,1e-05,1.5293]
[1778938427367,39.27,77909.38,0.0,-0.98933,1e-05,1.52948]
[1778938427561,39.27,77909.38,0.0,-0.98933,1e-05,1.52948]
[1778938431413,39.27,77911.59,0.0,-0.9893,1e-05,1.53318]
[1778938431560,39.27,77911.59,0.0,-0.9893,1e-05,1.53318]
[1778938431514,39.27,77910.79,0.0,-0.98931,1e-05,1.53184]
[1778938435275,39.27,77914.1,0.0,-0.98927,1e-05,1.53739]
[1778938435857,39.27,77914.1,0.0,-0.98927,1e-05,1.53739]
[1778938436059,39.27,77914.1,0.0,-0.98927,1e-05,1.53739]
[1778938439145,39.27,77917.48,0.0,-0.98922,1e-05,1.54308]
[1778938439312,39.27,77917.48,0.0,-0.98922,1e-05,1.54308]
[1778938439411,39.27,77914.78,0.0,-0.98926,1e-05,1.53853]
[1778938439894,39.27,77914.78,0.0,-0.98926,1e-05,1.53853]
[1778938440060,39.27,77914.78,0.0,-0.98926,1e-05,1.53853]
[1778938446198,39.27,77911.21,0.0,-0.9893,1e-05,1.53254]
[1778938451385,39.27,77910.22,0.0,-0.98932,1e-05,1.53088]
[1778938451560,39.27,77910.22,0.0,-0.98932,1e-05,1.53088]
[1778938453856,39.27,77909.63,0.0,-0.98932,1e-05,1.5299]
[1778938454064,39.27,77909.63,0.0,-0.98932,1e-05,1.5299]
[1778938454408,39.27,77909.52,0.0,-0.98933,1e-05,1.52971]
[1778938458830,39.27,77908.21,0.0,-0.98934,1e-05,1.52752]
[1778938459059,39.27,77908.21,0.0,-0.98934,1e-05,1.52752]
[1778938466492,39.27,77901.44,0.0,-0.98943,1e-05,1.51624]
[1778938467499,39.27,77898.21,0.0,-0.98948,1e-05,1.51089]
[1778938468506,39.27,77895.11,0.0,-0.98952,1e-05,1.50576]
[1778938470520,39.27,77890.78,0.0,-0.98957,1e-05,1.49862]
[1778938472888,39.27,77890.02,0.0,-0.98959,1e-05,1.49549]
[1778938473062,39.27,77890.02,0.0,-0.98959,1e-05,1.49549]
[1778938473541,39.27,77889.52,0.0,-0.9896,1e-05,1.49466]
[1778938478576,39.27,77887.29,0.0,-0.98963,1e-05,1.49101]
[1778938482604,39.27,77883.78,0.0,-0.98968,1e-05,1.48526]
[1778938487639,39.27,77883.58,0.0,-0.98968,1e-05,1.48493]
[1778938488127,39.27,77883.58,0.0,-0.98968,1e-05,1.48493]
[1778938488310,39.27,77883.58,0.0,-0.98968,1e-05,1.48493]
[1778938493681,39.27,77884.21,0.0,-0.98967,1e-05,1.48596]
[1778938493976,39.27,77884.21,0.0,-0.98967,1e-05,1.48596]
[1778938494060,39.27,77884.21,0.0,-0.98967,1e-05,1.48596]
[1778938496702,39.27,77883.99,0.0,-0.98967,1e-05,1.4856]
[1778938499811,39.27,77882.83,0.0,-0.98969,1e-05,1.48371]
[1778938501669,39.27,77882.69,0.0,-0.98969,1e-05,1.48348]
[1778938501816,39.27,77882.69,0.0,-0.98969,1e-05,1.48348]
[1778938501886,39.27,77882.69,0.0,-0.98969,1e-05,1.48348]
[1778938505247,39.27,77882.23,0.0,-0.9897,1e-05,1.48273]
[1778938505312,39.27,77882.23,0.0,-0.9897,1e-05,1.48273]
[1778938510801,39.27,77879.06,0.0,-0.98974,1e-05,1.47757]
[1778938513896,39.27,77878.84,0.0,-0.98974,1e-05,1.47721]
[1778938514062,39.27,77878.84,0.0,-0.98974,1e-05,1.47721]
[1778938514076,39.27,77877.9,0.0,-0.98975,1e-05,1.47568]
[1778938515770,39.27,77876.56,0.0,-0.98977,1e-05,1.4735]
[1778938515814,39.27,77876.56,0.0,-0.98977,1e-05,1.4735]
[1778938520871,39.27,77873.45,0.0,-0.98981,1e-05,1.46846]
[1778938525390,39.27,77873.66,0.0,-0.9898,1e-05,1.4688]
[1778938525569,39.27,77873.66,0.0,-0.9898,1e-05,1.4688]
[1778938525588,39.27,77873.74,0.0,-0.9898,1e-05,1.46893]
[1778938526099,39.27,77873.74,0.0,-0.9898,1e-05,1.46893]
[1778938526311,39.27,77873.74,0.0,-0.9898,1e-05,1.46893]
[1778938531948,39.27,77873.5,0.0,-0.98982,1e-05,1.46668]
[1778938533358,39.27,77873.5,0.0,-0.98982,1e-05,1.46668]
[1778938533569,39.27,77873.5,0.0,-0.98982,1e-05,1.46668]
[1778938533650,39.27,77873.5,0.0,-0.98982,1e-05,1.46668]
[1778938533668,39.27,77873.61,0.0,-0.98982,1e-05,1.46686]
[1778938533814,39.27,77873.61,0.0,-0.98982,1e-05,1.46686]
[1778938536983,39.27,77879.02,0.0,-0.98975,1e-05,1.47563]
[1778938538133,39.27,77879.02,0.0,-0.98975,1e-05,1.47563]
[1778938538314,39.27,77879.02,0.0,-0.98975,1e-05,1.47563]
[1778938538384,39.27,77879.02,0.0,-0.98975,1e-05,1.47563]
[1778938538561,39.27,77879.02,0.0,-0.98975,1e-05,1.47563]
[1778938538659,39.27,77879.14,0.0,-0.98975,1e-05,1.47583]
[1778938545044,39.27,77879.35,0.0,-0.98974,1e-05,1.47617]
[1778938551086,39.27,77879.29,0.0,-0.98975,1e-05,1.47607]
[1778938553896,39.27,77879.06,0.0,-0.98975,1e-05,1.4757]
[1778938554031,39.27,77879.06,0.0,-0.98975,1e-05,1.4757]
[1778938554061,39.27,77879.06,0.0,-0.98975,1e-05,1.4757]
[1778938554107,39.27,77879.19,0.0,-0.98975,1e-05,1.47591]
[1778938559142,39.27,77879.25,0.0,-0.98975,1e-05,1.47601]
[1778938564177,39.27,77878.77,0.0,-0.98975,1e-05,1.47523]
[1778938568180,39.27,77877.17,0.0,-0.98977,1e-05,1.47263]
[1778938568312,39.27,77877.17,0.0,-0.98977,1e-05,1.47263]
[1778938568491,39.27,77877.17,0.0,-0.98977,1e-05,1.47263]
[1778938568563,39.27,77877.17,0.0,-0.98977,1e-05,1.47263]
[1778938568664,39.27,77877.4,0.0,-0.98977,1e-05,1.473]
[1778938573254,39.27,77873.35,0.0,-0.98982,1e-05,1.46644]
[1778938574447,39.27,77873.35,0.0,-0.98982,1e-05,1.46644]
[1778938574564,39.27,77873.35,0.0,-0.98982,1e-05,1.46644]
[1778938574662,39.27,77874.13,0.0,-0.98981,1e-05,1.4677]
[1778938574938,39.27,77874.13,0.0,-0.98981,1e-05,1.4677]
[1778938575061,39.27,77874.13,0.0,-0.98981,1e-05,1.4677]
[1778938580303,39.27,77873.56,0.0,-0.98982,1e-05,1.46678]
[1778938585339,39.27,77874.85,0.0,-0.9898,1e-05,1.46887]
[1778938590373,39.27,77873.3,0.0,-0.98982,1e-05,1.46636]
[1778938591737,39.27,77873.3,0.0,-0.98982,1e-05,1.46636]
[1778938591810,39.27,77873.04,0.0,-0.98984,1e-05,1.46408]
[1778938592292,39.27,77873.04,0.0,-0.98984,1e-05,1.46408]
[1778938592313,39.27,77873.04,0.0,-0.98984,1e-05,1.46408]
[1778938592387,39.27,77873.21,0.0,-0.98984,1e-05,1.46436]
[1778938597425,39.27,77863.59,0.0,-0.98996,1e-05,1.44888]
[1778938598432,39.27,77856.26,0.0,-0.99005,1e-05,1.43717]
[1778938599885,39.27,77856.42,0.0,-0.99005,1e-05,1.43743]
[1778938600064,39.27,77856.42,0.0,-0.99005,1e-05,1.43743]
[1778938600696,39.27,77856.42,0.0,-0.99005,1e-05,1.43743]
[1778938600446,39.27,77856.51,0.0,-0.99005,1e-05,1.43757]
[1778938600812,39.27,77856.51,0.0,-0.99005,1e-05,1.43757]
[1778938606488,39.27,77854.6,0.0,-0.99007,1e-05,1.43453]
[1778938607875,39.27,77854.32,0.0,-0.99007,1e-05,1.43409]
[1778938608066,39.27,77854.32,0.0,-0.99007,1e-05,1.43409]
[1778938608185,39.27,77854.32,0.0,-0.99007,1e-05,1.43409]
[1778938608312,39.27,77854.32,0.0,-0.99007,1e-05,1.43409]
[1778938608502,39.27,77853.84,0.0,-0.99008,1e-05,1.43333]
[1778938613538,39.27,77853.5,0.0,-0.99008,1e-05,1.43279]
[1778938614308,39.27,77853.5,0.0,-0.99008,1e-05,1.43279]
[1778938614568,39.27,77853.5,0.0,-0.99008,1e-05,1.43279]
[1778938614607,39.27,77853.5,0.0,-0.99008,1e-05,1.43279]
[1778938614665,39.27,77853.42,0.0,-0.99008,1e-05,1.43266]
[1778938614813,39.27,77853.42,0.0,-0.99008,1e-05,1.43266]
[1778938619581,39.27,77847.83,0.0,-0.99015,1e-05,1.42381]
[1778938620587,39.27,77842.25,0.0,-0.99022,1e-05,1.41501]
[1778938622601,39.27,77835.73,0.0,-0.9903,1e-05,1.4048]
[1778938625622,39.27,77827.79,0.0,-0.9904,1e-05,1.39243]
[1778938626629,39.27,77824.82,0.0,-0.99043,1e-05,1.38783]
[1778938628377,39.27,77823.53,0.0,-0.99045,1e-05,1.38584]
[1778938628564,39.27,77823.53,0.0,-0.99045,1e-05,1.38584]
[1778938628643,39.27,77823.16,0.0,-0.99045,1e-05,1.38527]
[1778938629056,39.27,77823.16,0.0,-0.99045,1e-05,1.38527]
[1778938629310,39.27,77823.16,0.0,-0.99045,1e-05,1.38527]
[1778938629650,39.27,77820.55,0.0,-0.99049,1e-05,1.38124]
[1778938631664,39.27,77816.79,0.0,-0.99053,1e-05,1.37545]
[1778938633678,39.27,77812.61,0.0,-0.99058,1e-05,1.36904]
[1778938636198,39.27,77812.01,0.0,-0.99059,1e-05,1.36813]
[1778938636312,39.27,77812.01,0.0,-0.99059,1e-05,1.36813]
[1778938636699,39.27,77811.28,0.0,-0.9906,1e-05,1.36701]
[1778938637374,39.27,77811.28,0.0,-0.9906,1e-05,1.36701]
[1778938637565,39.27,77811.28,0.0,-0.9906,1e-05,1.36701]
[1778938639810,39.27,77811.09,0.0,-0.9906,1e-05,1.36672]
[1778938640727,39.27,77812.18,0.0,-0.99059,1e-05,1.36839]
[1778938641735,39.27,77816.54,0.0,-0.99053,1e-05,1.37507]
[1778938642742,39.27,77819.58,0.0,-0.9905,1e-05,1.37974]
[1778938644139,39.27,77821.79,0.0,-0.99047,1e-05,1.38315]
[1778938644314,39.27,77821.79,0.0,-0.99047,1e-05,1.38315]
[1778938644756,39.27,77823.47,0.0,-0.99045,1e-05,1.38575]
[1778938645042,39.27,77823.47,0.0,-0.99045,1e-05,1.38575]
[1778938645062,39.27,77823.47,0.0,-0.99045,1e-05,1.38575]
[1778938646770,39.27,77829.16,0.0,-0.99038,1e-05,1.39456]
[1778938651806,39.27,77829.31,0.0,-0.99039,1e-05,1.393]
[1778938653074,39.27,77829.31,0.0,-0.99039,1e-05,1.393]
[1778938653237,39.27,77829.31,0.0,-0.99039,1e-05,1.393]
[1778938653821,39.27,77829.42,0.0,-0.99039,1e-05,1.39317]
[1778938655581,39.27,77829.44,0.0,-0.99039,1e-05,1.3932]
[1778938655813,39.27,77829.44,0.0,-0.99039,1e-05,1.3932]
[1778938660870,39.27,77829.85,0.0,-0.99039,1e-05,1.39384]
[1778938664615,39.27,77829.85,0.0,-0.99039,1e-05,1.39384]
[1778938664812,39.27,77829.85,0.0,-0.99039,1e-05,1.39384]
[1778938664712,39.27,77830.01,0.0,-0.99038,1e-05,1.39409]
[1778938665480,39.27,77830.01,0.0,-0.99038,1e-05,1.39409]
[1778938665561,39.27,77830.01,0.0,-0.99038,1e-05,1.39409]
[1778938665640,39.27,77830.23,0.0,-0.99038,1e-05,1.39443]
[1778938671947,39.27,77829.94,0.0,-0.99038,1e-05,1.39398]
[1778938673358,39.27,77829.94,0.0,-0.99038,1e-05,1.39398]
[1778938673563,39.27,77829.94,0.0,-0.99038,1e-05,1.39398]
[1778938673570,39.27,77829.87,0.0,-0.99039,1e-05,1.39387]
[1778938674060,39.27,77829.87,0.0,-0.99039,1e-05,1.39387]
[1778938674314,39.27,77829.87,0.0,-0.99039,1e-05,1.39387]
[1778938674968,39.27,77830.07,0.0,-0.99038,1e-05,1.39418]
[1778938675088,39.27,77830.04,0.0,-0.99038,1e-05,1.39413]
[1778938675980,39.27,77824.99,0.0,-0.99044,1e-05,1.38631]
[1778938676987,39.27,77822.0,0.0,-0.99048,1e-05,1.38169]
[1778938678901,39.27,77822.0,0.0,-0.99048,1e-05,1.38169]
[1778938679001,39.27,77823.66,0.0,-0.99046,1e-05,1.38425]
[1778938684038,39.27,77825.31,0.0,-0.99044,1e-05,1.3868]
[1778938688066,39.27,77827.78,0.0,-0.99041,1e-05,1.39063]
[1778938697129,39.27,77828.18,0.0,-0.99041,1e-05,1.39125]
[1778938698458,39.27,77828.18,0.0,-0.99041,1e-05,1.39125]
[1778938698563,39.27,77828.18,0.0,-0.99041,1e-05,1.39125]
[1778938698664,39.27,77828.42,0.0,-0.9904,1e-05,1.39162]
[1778938699543,39.27,77828.42,0.0,-0.9904,1e-05,1.39162]
[1778938699561,39.27,77828.42,0.0,-0.9904,1e-05,1.39162]
[1778938705199,39.27,77828.48,0.0,-0.9904,1e-05,1.39171]
[1778938706398,39.27,77828.48,0.0,-0.9904,1e-05,1.39171]
[1778938706562,39.27,77828.48,0.0,-0.9904,1e-05,1.39171]
[1778938706628,39.27,77830.3,0.0,-0.99038,1e-05,1.39454]
[1778938707376,39.27,77830.3,0.0,-0.99038,1e-05,1.39454]
[1778938707564,39.27,77830.3,0.0,-0.99038,1e-05,1.39454]
[1778938711440,39.27,77828.63,0.0,-0.9904,1e-05,1.39194]
[1778938711562,39.27,77828.63,0.0,-0.9904,1e-05,1.39194]
[1778938711662,39.27,77824.9,0.0,-0.99046,1e-05,1.38438]
[1778938712087,39.27,77824.9,0.0,-0.99046,1e-05,1.38438]
[1778938712314,39.27,77824.9,0.0,-0.99046,1e-05,1.38438]
[1778938718284,39.27,77825.03,0.0,-0.99046,1e-05,1.38458]
[1778938721820,39.27,77824.86,0.0,-0.99046,1e-05,1.38432]
[1778938721865,39.27,77825.51,0.0,-0.99045,1e-05,1.38532]
[1778938722064,39.27,77825.51,0.0,-0.99045,1e-05,1.38532]
[1778938722715,39.27,77825.51,0.0,-0.99045,1e-05,1.38532]
[1778938722819,39.27,77825.51,0.0,-0.99045,1e-05,1.38532]
[1778938722872,39.27,77825.23,0.0,-0.99045,1e-05,1.38489]
[1778938728354,39.27,77825.21,0.0,-0.99045,1e-05,1.38486]
[1778938731368,39.27,77826.05,0.0,-0.99044,1e-05,1.38616]
[1778938731561,39.27,77826.05,0.0,-0.99044,1e-05,1.38616]
[1778938731662,39.27,77826.56,0.0,-0.99044,1e-05,1.38695]
[1778938732301,39.27,77826.56,0.0,-0.99044,1e-05,1.38695]
[1778938732312,39.27,77826.56,0.0,-0.99044,1e-05,1.38695]
[1778938738424,39.27,77826.9,0.0,-0.99043,1e-05,1.38747]
[1778938743459,39.27,77827.06,0.0,-0.99043,1e-05,1.38772]
[1778938744633,39.27,77827.06,0.0,-0.99043,1e-05,1.38772]
[1778938744810,39.27,77827.06,0.0,-0.99043,1e-05,1.38772]
[1778938745711,39.27,77827.06,0.0,-0.99043,1e-05,1.38772]
[1778938745809,39.27,77827.06,0.0,-0.99043,1e-05,1.38772]
[1778938745910,39.27,77827.24,0.0,-0.99043,1e-05,1.388]
[1778938751515,39.27,77827.78,0.0,-0.99042,1e-05,1.38884]
[1778938756550,39.27,77828.43,0.0,-0.99042,1e-05,1.38984]
[1778938758564,39.27,77831.79,0.0,-0.99037,1e-05,1.39506]
[1778938760091,39.27,77832.04,0.0,-0.99037,1e-05,1.39545]
[1778938760310,39.27,77832.04,0.0,-0.99037,1e-05,1.39545]
[1778938765616,39.27,77833.65,0.0,-0.99035,1e-05,1.39795]
[1778938766604,39.27,77833.65,0.0,-0.99035,1e-05,1.39795]
[1778938766811,39.27,77833.65,0.0,-0.99035,1e-05,1.39795]
[1778938766910,39.27,77833.87,0.0,-0.99035,1e-05,1.39829]
[1778938768171,39.27,77834.08,0.0,-0.99035,1e-05,1.39862]
[1778938768311,39.27,77834.08,0.0,-0.99035,1e-05,1.39862]
[1778938770651,39.27,77839.48,0.0,-0.99028,1e-05,1.40705]
[1778938771658,39.27,77841.37,0.0,-0.99027,1e-05,1.4082]
[1778938772665,39.27,77850.45,0.0,-0.99016,1e-05,1.42248]
[1778938773179,39.27,77850.45,0.0,-0.99016,1e-05,1.42248]
[1778938773311,39.27,77850.45,0.0,-0.99016,1e-05,1.42248]
[1778938773672,39.27,77853.83,0.0,-0.99012,1e-05,1.42783]
[1778938775231,39.27,77855.28,0.0,-0.9901,1e-05,1.43013]
[1778938775310,39.27,77855.28,0.0,-0.9901,1e-05,1.43013]
[1778938780721,39.27,77848.84,0.0,-0.99018,1e-05,1.41994]
[1778938781544,39.27,77848.84,0.0,-0.99018,1e-05,1.41994]
[1778938781560,39.27,77848.84,0.0,-0.99018,1e-05,1.41994]
[1778938781728,39.27,77848.34,0.0,-0.99018,1e-05,1.41915]
[1778938782520,39.27,77848.34,0.0,-0.99018,1e-05,1.41915]
[1778938782564,39.27,77848.34,0.0,-0.99018,1e-05,1.41915]
[1778938785923,39.27,77847.38,0.0,-0.9902,1e-05,1.41764]
[1778938785966,39.27,77849.27,0.0,-0.99017,1e-05,1.42062]
[1778938786060,39.27,77849.27,0.0,-0.99017,1e-05,1.42062]
[1778938786763,39.27,77852.08,0.0,-0.99014,1e-05,1.42506]
[1778938787175,39.27,77852.08,0.0,-0.99014,1e-05,1.42506]
[1778938787310,39.27,77852.08,0.0,-0.99014,1e-05,1.42506]
[1778938787770,39.27,77852.02,0.0,-0.99014,1e-05,1.42496]
[1778938792805,39.27,77852.98,0.0,-0.99013,1e-05,1.42648]
[1778938797840,39.27,77854.01,0.0,-0.99011,1e-05,1.42811]
[1778938799854,39.27,77855.75,0.0,-0.99009,1e-05,1.43087]
[1778938800799,39.27,77855.75,0.0,-0.99009,1e-05,1.43087]
[1778938800812,39.27,77855.75,0.0,-0.99009,1e-05,1.43087]
[1778938805896,39.27,77856.54,0.0,-0.99008,1e-05,1.43213]
[1778938811938,39.27,77857.68,0.0,-0.99007,1e-05,1.43394]
[1778938813515,39.27,77857.64,0.0,-0.99007,1e-05,1.43387]
[1778938813560,39.27,77857.64,0.0,-0.99007,1e-05,1.43387]
[1778938813952,39.27,77860.36,0.0,-0.99003,1e-05,1.4382]
[1778938814910,39.27,77860.36,0.0,-0.99003,1e-05,1.4382]
[1778938814959,39.27,77862.51,0.0,-0.99001,1e-05,1.44163]
[1778938815062,39.27,77862.51,0.0,-0.99001,1e-05,1.44163]
[1778938818701,39.27,77864.25,0.0,-0.98999,1e-05,1.44441]
[1778938818812,39.27,77864.25,0.0,-0.98999,1e-05,1.44441]
[1778938822024,39.27,77864.28,0.0,-0.98999,1e-05,1.44446]
[1778938822058,39.27,77864.32,0.0,-0.98999,1e-05,1.44452]
[1778938823015,39.27,77867.17,0.0,-0.98995,1e-05,1.44908]
[1778938823444,39.27,77867.17,0.0,-0.98995,1e-05,1.44908]
[1778938823564,39.27,77867.17,0.0,-0.98995,1e-05,1.44908]
[1778938829839,39.27,77868.53,0.0,-0.98993,1e-05,1.45127]
[1778938830002,39.27,77866.12,0.0,-0.98996,1e-05,1.4474]
[1778938831064,39.27,77857.59,0.0,-0.99007,1e-05,1.43379]
[1778938831470,39.27,77857.59,0.0,-0.99007,1e-05,1.43379]
[1778938831565,39.27,77857.59,0.0,-0.99007,1e-05,1.43379]
[1778938831569,39.27,77856.31,0.0,-0.9901,1e-05,1.42993]
[1778938837114,39.27,77855.8,0.0,-0.9901,1e-05,1.42912]
[1778938842149,39.27,77855.9,0.0,-0.9901,1e-05,1.42928]
[1778938847184,39.27,77855.49,0.0,-0.99011,1e-05,1.42863]
[1778938849700,39.27,77855.49,0.0,-0.99011,1e-05,1.42863]
[1778938849809,39.27,77855.49,0.0,-0.99011,1e-05,1.42863]
[1778938852219,39.27,77859.36,0.0,-0.99006,1e-05,1.43478]
[1778938854819,39.27,77859.09,0.0,-0.99006,1e-05,1.43435]
[1778938855017,39.27,77859.09,0.0,-0.99006,1e-05,1.43435]
[1778938855066,39.27,77859.09,0.0,-0.99006,1e-05,1.43435]
[1778938854860,39.27,77857.76,0.0,-0.99008,1e-05,1.43223]
[1778938860748,39.27,77857.89,0.0,-0.99008,1e-05,1.43244]
[1778938860810,39.27,77857.89,0.0,-0.99008,1e-05,1.43244]
[1778938863240,39.27,77857.26,0.0,-0.99009,1e-05,1.43144]
[1778938863310,39.27,77857.26,0.0,-0.99009,1e-05,1.43144]
[1778938863341,39.27,77856.83,0.0,-0.99009,1e-05,1.43076]
[1778938865658,39.27,77857.97,0.0,-0.99008,1e-05,1.43257]
[1778938865812,39.27,77857.97,0.0,-0.99008,1e-05,1.43257]
[1778938871353,39.27,77856.34,0.0,-0.9901,1e-05,1.42998]
[1778938874017,39.27,77856.38,0.0,-0.9901,1e-05,1.43004]
[1778938874061,39.27,77856.38,0.0,-0.9901,1e-05,1.43004]
[1778938876341,39.27,77855.94,0.0,-0.9901,1e-05,1.42935]
[1778938876561,39.27,77855.94,0.0,-0.9901,1e-05,1.42935]
[1778938876630,39.27,77856.12,0.0,-0.9901,1e-05,1.42963]
[1778938882430,39.27,77856.0,0.0,-0.9901,1e-05,1.42944]
[1778938884263,39.27,77856.74,0.0,-0.99009,1e-05,1.43061]
[1778938884310,39.27,77856.74,0.0,-0.99009,1e-05,1.43061]
[1778938891493,39.27,77855.87,0.0,-0.99012,1e-05,1.42741]
[1778938896528,39.27,77855.93,0.0,-0.99011,1e-05,1.4275]
[1778938901554,39.27,77855.93,0.0,-0.99011,1e-05,1.4275]
[1778938901561,39.27,77855.93,0.0,-0.99011,1e-05,1.4275]
[1778938901612,39.27,77855.93,0.0,-0.99011,1e-05,1.4275]
[1778938901809,39.27,77855.93,0.0,-0.99011,1e-05,1.4275]
[1778938901910,39.27,77855.93,0.0,-0.99011,1e-05,1.4275]
[1778938907605,39.27,77853.86,0.0,-0.99014,1e-05,1.42423]
[1778938912281,39.27,77852.27,0.0,-0.99016,1e-05,1.42171]
[1778938912309,39.27,77852.27,0.0,-0.99016,1e-05,1.42171]
[1778938917675,39.27,77851.39,0.0,-0.99017,1e-05,1.42032]
[1778938920368,39.27,77850.83,0.0,-0.99018,1e-05,1.41944]
[1778938920560,39.27,77850.83,0.0,-0.99018,1e-05,1.41944]
[1778938922549,39.27,77850.59,0.0,-0.99018,1e-05,1.41906]
[1778938922561,39.27,77850.59,0.0,-0.99018,1e-05,1.41906]
[1778938922710,39.27,77850.75,0.0,-0.99018,1e-05,1.41932]
[1778938928754,39.27,77851.24,0.0,-0.99017,1e-05,1.42009]
[1778938933790,39.27,77851.3,0.0,-0.99017,1e-05,1.42018]
[1778938934790,39.27,77851.3,0.0,-0.99017,1e-05,1.42018]
[1778938934809,39.27,77851.3,0.0,-0.99017,1e-05,1.42018]
[1778938940217,39.27,77852.87,0.0,-0.99015,1e-05,1.42266]
[1778938940311,39.27,77852.87,0.0,-0.99015,1e-05,1.42266]
[1778938940442,39.27,77852.87,0.0,-0.99015,1e-05,1.42266]
[1778938940563,39.27,77852.87,0.0,-0.99015,1e-05,1.42266]
[1778938940839,39.27,77853.6,0.0,-0.99014,1e-05,1.42381]
[1778938945878,39.27,77852.42,0.0,-0.99016,1e-05,1.42195]
[1778938950913,39.27,77853.17,0.0,-0.99015,1e-05,1.42314]
[1778938955948,39.27,77852.94,0.0,-0.99016,1e-05,1.42095]
[1778938960984,39.27,77853.28,0.0,-0.99016,1e-05,1.42149]
[1778938961491,39.27,77853.28,0.0,-0.99016,1e-05,1.42149]
[1778938961565,39.27,77853.28,0.0,-0.99016,1e-05,1.42149]
[1778938965011,39.27,77858.84,0.0,-0.99009,1e-05,1.43029]
[1778938965216,39.27,77858.84,0.0,-0.99009,1e-05,1.43029]
[1778938965315,39.27,77858.84,0.0,-0.99009,1e-05,1.43029]
[1778938966506,39.27,77861.37,0.0,-0.99006,1e-05,1.43431]
[1778938966566,39.27,77861.37,0.0,-0.99006,1e-05,1.43431]
[1778938967025,39.27,77861.51,0.0,-0.99006,1e-05,1.43453]
[1778938971381,39.27,77862.38,0.0,-0.99005,1e-05,1.43591]
[1778938971495,39.27,77862.38,0.0,-0.99005,1e-05,1.43591]
[1778938971561,39.27,77862.38,0.0,-0.99005,1e-05,1.43591]
[1778938971604,39.27,77862.38,0.0,-0.99005,1e-05,1.43591]
[1778938974947,39.27,77863.06,0.0,-0.99004,1e-05,1.437]
[1778938975066,39.27,77863.06,0.0,-0.99004,1e-05,1.437]
[1778938975081,39.27,77863.31,0.0,-0.99003,1e-05,1.4374]
[1778938976160,39.27,77863.31,0.0,-0.99003,1e-05,1.4374]
[1778938976310,39.27,77863.24,0.0,-0.99004,1e-05,1.43728]
[1778938976413,39.27,77863.24,0.0,-0.99004,1e-05,1.43728]
[1778938979064,39.27,77862.75,0.0,-0.99004,1e-05,1.4365]
[1778938979178,39.27,77862.75,0.0,-0.99004,1e-05,1.4365]
[1778938979312,39.27,77862.71,0.0,-0.99004,1e-05,1.43644]
[1778938979416,39.27,77862.71,0.0,-0.99004,1e-05,1.43644]
[1778938980540,39.27,77862.71,0.0,-0.99004,1e-05,1.43644]
[1778938980565,39.27,77862.71,0.0,-0.99004,1e-05,1.43644]
[1778938986158,39.27,77862.35,0.0,-0.99005,1e-05,1.43587]
[1778938987081,39.27,77862.35,0.0,-0.99005,1e-05,1.43587]
[1778938987315,39.27,77862.33,0.0,-0.99005,1e-05,1.43583]
[1778938987450,39.27,77862.33,0.0,-0.99005,1e-05,1.43583]
[1778938991068,39.27,77862.13,0.0,-0.99005,1e-05,1.43552]
[1778938991194,39.27,77862.13,0.0,-0.99005,1e-05,1.43552]
[1778938992060,39.27,77862.14,0.0,-0.99005,1e-05,1.43553]
[1778938992168,39.27,77862.14,0.0,-0.99005,1e-05,1.43553]
[1778938992312,39.27,77862.1,0.0,-0.99005,1e-05,1.43547]
[1778938992410,39.27,77862.1,0.0,-0.99005,1e-05,1.43547]
[1778938992498,39.27,77862.1,0.0,-0.99005,1e-05,1.43547]
[1778938992510,39.27,77862.1,0.0,-0.99005,1e-05,1.43547]
[1778938992551,39.27,77862.1,0.0,-0.99005,1e-05,1.43547]
[1778938992562,39.27,77862.1,0.0,-0.99005,1e-05,1.43547]
[1778938993207,39.27,77862.08,0.0,-0.99005,1e-05,1.43544]
[1778938995070,39.27,77862.18,0.0,-0.99005,1e-05,1.4356]
[1778938995184,39.27,77862.18,0.0,-0.99005,1e-05,1.4356]
[1778938995310,39.27,77862.35,0.0,-0.99005,1e-05,1.43587]
[1778938995426,39.27,77862.35,0.0,-0.99005,1e-05,1.43587]
[1778938998242,39.27,77866.23,0.0,-0.99,1e-05,1.44205]
[1778938999249,39.27,77871.69,0.0,-0.98993,1e-05,1.4508]
[1778939000514,39.27,77871.69,0.0,-0.98993,1e-05,1.4508]
[1778939000564,39.27,77871.69,0.0,-0.98993,1e-05,1.4508]
[1778939000616,39.27,77871.69,0.0,-0.98993,1e-05,1.4508]
[1778939000812,39.27,77871.69,0.0,-0.98993,1e-05,1.4508]
[1778939000907,39.27,77871.69,0.0,-0.98993,1e-05,1.4508]
[1778939003070,39.27,77872.35,0.0,-0.98992,1e-05,1.45186]
[1778939003109,39.27,77872.35,0.0,-0.98992,1e-05,1.45186]
[1778939004284,39.27,77877.53,0.0,-0.98986,1e-05,1.4602]
[1778939005675,39.27,77877.53,0.0,-0.98986,1e-05,1.4602]
[1778939005731,39.27,77877.53,0.0,-0.98986,1e-05,1.4602]
[1778939005813,39.27,77877.53,0.0,-0.98986,1e-05,1.4602]
[1778939005890,39.27,77877.52,0.0,-0.98986,1e-05,1.46018]
[1778939007070,39.27,77877.52,0.0,-0.98986,1e-05,1.46018]
[1778939007185,39.27,77877.52,0.0,-0.98986,1e-05,1.46018]
[1778939010541,39.27,77877.13,0.0,-0.98986,1e-05,1.45955]
[1778939011877,39.27,77876.78,0.0,-0.98987,1e-05,1.45899]
[1778939012568,39.27,77876.66,0.0,-0.98988,1e-05,1.45694]
[1778939012810,39.27,77876.66,0.0,-0.98988,1e-05,1.45694]
[1778939012928,39.27,77876.66,0.0,-0.98988,1e-05,1.45694]
[1778939013037,39.27,77876.66,0.0,-0.98988,1e-05,1.45694]
[1778939013072,39.27,77876.66,0.0,-0.98988,1e-05,1.45694]
[1778939013117,39.27,77876.77,0.0,-0.98988,1e-05,1.45711]
[1778939022410,39.27,77877.4,0.0,-0.98987,1e-05,1.45813]
[1778939025809,39.27,77877.15,0.0,-0.98987,1e-05,1.45773]
[1778939025935,39.27,77877.15,0.0,-0.98987,1e-05,1.45773]
[1778939026061,39.27,77877.15,0.0,-0.98987,1e-05,1.45773]
[1778939026161,39.27,77877.15,0.0,-0.98987,1e-05,1.45773]
[1778939028452,39.27,77874.41,0.0,-0.98991,1e-05,1.45332]
[1778939029459,39.27,77870.42,0.0,-0.98996,1e-05,1.44691]
[1778939030886,39.27,77870.42,0.0,-0.98996,1e-05,1.44691]
[1778939030993,39.27,77870.42,0.0,-0.98996,1e-05,1.44691]
[1778939031066,39.27,77870.42,0.0,-0.98996,1e-05,1.44691]
[1778939031086,39.27,77869.29,0.0,-0.98997,1e-05,1.4451]
[1778939031549,39.27,77869.29,0.0,-0.98997,1e-05,1.4451]
[1778939037985,39.27,77868.46,0.0,-0.98998,1e-05,1.44378]
[1778939038036,39.27,77868.46,0.0,-0.98998,1e-05,1.44378]
[1778939038060,39.27,77868.46,0.0,-0.98998,1e-05,1.44378]
[1778939038130,39.27,77867.96,0.0,-0.98999,1e-05,1.44298]
[1778939041543,39.27,77864.74,0.0,-0.99003,1e-05,1.43784]
[1778939046083,39.27,77863.69,0.0,-0.99004,1e-05,1.43616]
[1778939046183,39.27,77863.69,0.0,-0.99004,1e-05,1.43616]
[1778939046099,39.27,77862.58,0.0,-0.99006,1e-05,1.4344]
[1778939046312,39.27,77862.58,0.0,-0.99006,1e-05,1.4344]
[1778939046578,39.27,77862.48,0.0,-0.99006,1e-05,1.43424]
[1778939049599,39.27,77867.92,0.0,-0.98999,1e-05,1.44291]
[1778939050444,39.27,77867.92,0.0,-0.98999,1e-05,1.44291]
[1778939050554,39.27,77867.92,0.0,-0.98999,1e-05,1.44291]
[1778939050562,39.27,77867.92,0.0,-0.98999,1e-05,1.44291]
[1778939050606,39.27,77866.64,0.0,-0.99001,1e-05,1.44087]
[1778939052620,39.27,77863.32,0.0,-0.99005,1e-05,1.43558]
[1778939054304,39.27,77862.68,0.0,-0.99005,1e-05,1.43456]
[1778939054309,39.27,77862.68,0.0,-0.99005,1e-05,1.43456]
[1778939054425,39.27,77862.68,0.0,-0.99005,1e-05,1.43456]
[1778939054563,39.27,77862.68,0.0,-0.99005,1e-05,1.43456]
[1778939054634,39.27,77862.47,0.0,-0.99006,1e-05,1.43422]
[1778939059669,39.27,77861.06,0.0,-0.99008,1e-05,1.43198]
[1778939064704,39.27,77861.77,0.0,-0.99007,1e-05,1.43311]
[1778939065711,39.27,77864.36,0.0,-0.99003,1e-05,1.43723]
[1778939067041,39.27,77864.36,0.0,-0.99003,1e-05,1.43723]
[1778939067064,39.27,77864.36,0.0,-0.99003,1e-05,1.43723]
[1778939067167,39.27,77864.36,0.0,-0.99003,1e-05,1.43723]
[1778939067257,39.27,77864.51,0.0,-0.99003,1e-05,1.43747]
[1778939067313,39.27,77864.51,0.0,-0.99003,1e-05,1.43747]
[1778939070746,39.27,77867.72,0.0,-0.98999,1e-05,1.44259]
[1778939073329,39.27,77868.33,0.0,-0.99,1e-05,1.44173]
[1778939073381,39.27,77868.33,0.0,-0.99,1e-05,1.44173]
[1778939073562,39.27,77868.33,0.0,-0.99,1e-05,1.44173]
[1778939073570,39.27,77868.33,0.0,-0.99,1e-05,1.44173]
[1778939078804,39.27,77868.66,0.0,-0.98999,1e-05,1.44225]
[1778939083839,39.27,77868.54,0.0,-0.98999,1e-05,1.44206]
[1778939085853,39.27,77872.17,0.0,-0.98995,1e-05,1.44787]
[1778939087329,39.27,77872.74,0.0,-0.98994,1e-05,1.44879]
[1778939087385,39.27,77872.74,0.0,-0.98994,1e-05,1.44879]
[1778939087564,39.27,77872.74,0.0,-0.98994,1e-05,1.44879]
[1778939087867,39.27,77872.78,0.0,-0.98994,1e-05,1.44885]
[1778939092902,39.27,77873.26,0.0,-0.98993,1e-05,1.44962]
[1778939097938,39.27,77873.03,0.0,-0.98994,1e-05,1.44925]
[1778939102974,39.27,77872.78,0.0,-0.98994,1e-05,1.44885]
[1778939105885,39.27,77871.96,0.0,-0.98995,1e-05,1.44754]
[1778939105999,39.27,77871.96,0.0,-0.98995,1e-05,1.44754]
[1778939106062,39.27,77871.96,0.0,-0.98995,1e-05,1.44754]
[1778939106100,39.27,77872.12,0.0,-0.98995,1e-05,1.44779]
[1778939118081,39.27,77872.6,0.0,-0.98994,1e-05,1.44856]
[1778939121308,39.27,77872.6,0.0,-0.98994,1e-05,1.44856]
[1778939121417,39.27,77872.52,0.0,-0.98994,1e-05,1.44843]
[1778939121562,39.27,77872.52,0.0,-0.98994,1e-05,1.44843]
[1778939122109,39.27,77872.6,0.0,-0.98994,1e-05,1.44856]
[1778939127144,39.27,77873.01,0.0,-0.98994,1e-05,1.44922]
[1778939132180,39.27,77872.75,0.0,-0.98995,1e-05,1.44695]
[1778939135248,39.27,77875.49,0.0,-0.98992,1e-05,1.45135]
[1778939135441,39.27,77875.49,0.0,-0.98992,1e-05,1.45135]
[1778939135506,39.27,77875.49,0.0,-0.98992,1e-05,1.45135]
[1778939135561,39.27,77875.49,0.0,-0.98992,1e-05,1.45135]
[1778939136255,39.27,77875.77,0.0,-0.98992,1e-05,1.4518]
[1778939141290,39.27,77875.58,0.0,-0.98992,1e-05,1.4515]
[1778939144645,39.27,77874.62,0.0,-0.98993,1e-05,1.44995]
[1778939144680,39.27,77874.62,0.0,-0.98993,1e-05,1.44995]
[1778939144811,39.27,77874.62,0.0,-0.98993,1e-05,1.44995]
[1778939145318,39.27,77874.63,0.0,-0.98993,1e-05,1.44997]
[1778939150353,39.27,77874.96,0.0,-0.98993,1e-05,1.4505]
[1778939155100,39.27,77873.09,0.0,-0.98995,1e-05,1.4475]
[1778939155146,39.27,77873.09,0.0,-0.98995,1e-05,1.4475]
[1778939155310,39.27,77873.09,0.0,-0.98995,1e-05,1.4475]
[1778939155312,39.27,77873.09,0.0,-0.98995,1e-05,1.4475]
[1778939155388,39.27,77869.8,0.0,-0.98999,1e-05,1.44223]
[1778939161281,39.27,77871.46,0.0,-0.98997,1e-05,1.44489]
[1778939161310,39.27,77871.46,0.0,-0.98997,1e-05,1.44489]
[1778939161361,39.27,77871.46,0.0,-0.98997,1e-05,1.44489]
[1778939161382,39.27,77871.54,0.0,-0.98997,1e-05,1.44502]
[1778939161562,39.27,77871.54,0.0,-0.98997,1e-05,1.44502]
[1778939163444,39.27,77875.67,0.0,-0.98992,1e-05,1.45164]
[1778939168479,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939169947,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939169978,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939170060,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939170117,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939170219,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939170314,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939170358,39.27,77874.23,0.0,-0.98993,1e-05,1.44933]
[1778939170278,39.27,77872.35,0.0,-0.98996,1e-05,1.44631]
[1778939170481,39.27,77872.35,0.0,-0.98996,1e-05,1.44631]
[1778939170551,39.27,77872.35,0.0,-0.98996,1e-05,1.44631]
[1778939170582,39.27,77872.14,0.0,-0.98996,1e-05,1.44598]
[1778939173074,39.27,77872.08,0.0,-0.98996,1e-05,1.44588]
[1778939173141,39.27,77872.08,0.0,-0.98996,1e-05,1.44588]
[1778939173315,39.27,77872.08,0.0,-0.98996,1e-05,1.44588]
[1778939173163,39.27,77872.06,0.0,-0.98996,1e-05,1.44585]
[1778939173428,39.27,77872.06,0.0,-0.98996,1e-05,1.44585]
[1778939173498,39.27,77872.06,0.0,-0.98996,1e-05,1.44585]
[1778939173514,39.27,77871.84,0.0,-0.98996,1e-05,1.4455]
[1778939174561,39.27,77871.84,0.0,-0.98996,1e-05,1.4455]
[1778939174721,39.27,77871.84,0.0,-0.98996,1e-05,1.4455]
[1778939177067,39.27,77871.92,0.0,-0.98996,1e-05,1.44563]
[1778939177135,39.27,77871.92,0.0,-0.98996,1e-05,1.44563]
[1778939177164,39.27,77871.62,0.0,-0.98997,1e-05,1.44514]
[1778939177760,39.27,77871.62,0.0,-0.98997,1e-05,1.44514]
[1778939177921,39.27,77871.62,0.0,-0.98997,1e-05,1.44514]
[1778939178549,39.27,77868.49,0.0,-0.99001,1e-05,1.44014]
[1778939179556,39.27,77865.85,0.0,-0.99004,1e-05,1.43593]
[1778939181067,39.27,77865.85,0.0,-0.99004,1e-05,1.43593]
[1778939181096,39.27,77865.85,0.0,-0.99004,1e-05,1.43593]
[1778939181197,39.27,77865.43,0.0,-0.99005,1e-05,1.43526]
[1778939185061,39.27,77865.58,0.0,-0.99004,1e-05,1.4355]
[1778939185175,39.27,77865.58,0.0,-0.99004,1e-05,1.4355]
[1778939185276,39.27,77865.58,0.0,-0.99004,1e-05,1.4355]
[1778939187067,39.27,77865.58,0.0,-0.99004,1e-05,1.4355]
[1778939187178,39.27,77865.58,0.0,-0.99004,1e-05,1.4355]
[1778939187279,39.27,77865.78,0.0,-0.99004,1e-05,1.43582]
[1778939191062,39.27,77866.1,0.0,-0.99004,1e-05,1.43633]
[1778939191094,39.27,77866.1,0.0,-0.99004,1e-05,1.43633]
[1778939191146,39.27,77866.1,0.0,-0.99005,1e-05,1.43449]
[1778939195061,39.27,77866.33,0.0,-0.99005,1e-05,1.43486]
[1778939195174,39.27,77866.33,0.0,-0.99005,1e-05,1.43486]
[1778939195276,39.27,77865.87,0.0,-0.99005,1e-05,1.43413]
[1778939199062,39.27,77865.81,0.0,-0.99005,1e-05,1.43403]
[1778939199172,39.27,77865.81,0.0,-0.99005,1e-05,1.43403]
[1778939199273,39.27,77866.15,0.0,-0.99005,1e-05,1.43457]
[1778939203061,39.27,77866.2,0.0,-0.99005,1e-05,1.43465]
[1778939203170,39.27,77866.2,0.0,-0.99005,1e-05,1.43465]
[1778939203271,39.27,77866.2,0.0,-0.99005,1e-05,1.43465]
[1778939205066,39.27,77866.2,0.0,-0.99005,1e-05,1.43465]
[1778939205171,39.27,77866.2,0.0,-0.99005,1e-05,1.43465]
[1778939205272,39.27,77866.22,0.0,-0.99005,1e-05,1.43468]
[1778939207062,39.27,77866.3,0.0,-0.99005,1e-05,1.43481]
[1778939207172,39.27,77866.3,0.0,-0.99005,1e-05,1.43481]
[1778939207273,39.27,77866.32,0.0,-0.99005,1e-05,1.43484]
[1778939211068,39.27,77866.32,0.0,-0.99005,1e-05,1.43484]
[1778939211178,39.27,77866.32,0.0,-0.99005,1e-05,1.43484]
[1778939211781,39.27,77866.29,0.0,-0.99005,1e-05,1.4348]
[1778939215062,39.27,77865.51,0.0,-0.99006,1e-05,1.43355]
[1778939215168,39.27,77865.51,0.0,-0.99006,1e-05,1.43355]
[1778939215265,39.27,77865.44,0.0,-0.99006,1e-05,1.43344]
[1778939219061,39.27,77865.47,0.0,-0.99006,1e-05,1.43349]
[1778939219170,39.27,77865.47,0.0,-0.99006,1e-05,1.43349]
[1778939219271,39.27,77865.47,0.0,-0.99006,1e-05,1.43349]
[1778939221062,39.27,77865.47,0.0,-0.99006,1e-05,1.43349]
[1778939221173,39.27,77865.47,0.0,-0.99006,1e-05,1.43349]
[1778939221274,39.27,77865.46,0.0,-0.99006,1e-05,1.43348]
[1778939224397,39.27,77865.39,0.0,-0.99006,1e-05,1.43336]
[1778939224422,39.27,77865.39,0.0,-0.99006,1e-05,1.43336]
[1778939224437,39.27,77866.78,0.0,-0.99004,1e-05,1.43558]
[1778939224872,39.27,77871.32,0.0,-0.98998,1e-05,1.44282]
[1778939225879,39.27,77874.26,0.0,-0.98995,1e-05,1.44753]
[1778939227078,39.27,77874.26,0.0,-0.98995,1e-05,1.44753]
[1778939227181,39.27,77874.26,0.0,-0.98995,1e-05,1.44753]
[1778939227283,39.27,77874.77,0.0,-0.98994,1e-05,1.44835]
[1778939231060,39.27,77875.71,0.0,-0.98993,1e-05,1.44985]
[1778939231137,39.27,77875.71,0.0,-0.98993,1e-05,1.44985]
[1778939231160,39.27,77875.56,0.0,-0.98993,1e-05,1.44961]
[1778939233064,39.27,77875.56,0.0,-0.98993,1e-05,1.44961]
[1778939233176,39.27,77875.56,0.0,-0.98993,1e-05,1.44961]
[1778939233272,39.27,77875.5,0.0,-0.98993,1e-05,1.44952]
[1778939235065,39.27,77875.64,0.0,-0.98993,1e-05,1.44974]
[1778939235091,39.27,77875.64,0.0,-0.98993,1e-05,1.44974]
[1778939235184,39.27,77876.0,0.0,-0.98992,1e-05,1.45032]
[1778939237062,39.27,77875.93,0.0,-0.98993,1e-05,1.45021]
[1778939237176,39.27,77875.93,0.0,-0.98993,1e-05,1.45021]
[1778939237273,39.27,77876.02,0.0,-0.98992,1e-05,1.45035]
[1778939239063,39.27,77876.02,0.0,-0.98992,1e-05,1.45035]
[1778939239173,39.27,77876.02,0.0,-0.98992,1e-05,1.45035]
[1778939239275,39.27,77876.26,0.0,-0.98992,1e-05,1.45074]
[1778939246020,39.27,77876.37,0.0,-0.98992,1e-05,1.45091]
[1778939251055,39.27,77876.31,0.0,-0.98993,1e-05,1.44897]
[1778939259112,39.27,77876.48,0.0,-0.98993,1e-05,1.44924]
[1778939264147,39.27,77876.32,0.0,-0.98993,1e-05,1.44898]
[1778939269182,39.27,77876.69,0.0,-0.98993,1e-05,1.44958]
[1778939270189,39.27,77873.72,0.0,-0.98997,1e-05,1.44482]
[1778939271448,39.27,77866.05,0.0,-0.99006,1e-05,1.43258]
[1778939272203,39.27,77866.8,0.0,-0.99005,1e-05,1.43377]
[1778939277238,39.27,77866.79,0.0,-0.99005,1e-05,1.43376]
[1778939281266,39.27,77869.44,0.0,-0.99002,1e-05,1.43798]
[1778939282273,39.27,77871.97,0.0,-0.98999,1e-05,1.44202]
[1778939287407,39.27,77872.3,0.0,-0.98998,1e-05,1.44254]
[1778939293350,39.27,77873.44,0.0,-0.98997,1e-05,1.44437]
[1778939297378,39.27,77871.67,0.0,-0.98999,1e-05,1.44154]
[1778939300557,39.27,77871.87,0.0,-0.98999,1e-05,1.44186]
[1778939302897,39.27,77873.11,0.0,-0.98997,1e-05,1.44384]
[1778939303420,39.27,77875.63,0.0,-0.98994,1e-05,1.44788]
[1778939308455,39.27,77874.99,0.0,-0.98995,1e-05,1.44685]
[1778939313490,39.27,77875.56,0.0,-0.98996,1e-05,1.44592]
[1778939316511,39.27,77874.14,0.0,-0.98997,1e-05,1.44364]
[1778939319532,39.27,77876.87,0.0,-0.98994,1e-05,1.44802]
[1778939320539,39.27,77878.99,0.0,-0.98991,1e-05,1.45142]
[1778939325574,39.27,77879.0,0.0,-0.98991,1e-05,1.45144]
[1778939330609,39.27,77878.6,0.0,-0.98992,1e-05,1.45079]
[1778939335562,39.27,77878.65,0.0,-0.98992,1e-05,1.45087]
[1778939339071,39.27,77879.27,0.0,-0.98991,1e-05,1.45187]
[1778939339192,39.27,77879.27,0.0,-0.98991,1e-05,1.45187]
[1778939339316,39.27,77879.27,0.0,-0.98991,1e-05,1.45187]
[1778939339374,39.27,77879.12,0.0,-0.98991,1e-05,1.45163]
[1778939346721,39.27,77879.28,0.0,-0.98991,1e-05,1.45189]
[1778939350598,39.27,77879.39,0.0,-0.98991,1e-05,1.45206]
[1778939353066,39.27,77878.74,0.0,-0.98992,1e-05,1.45102]
[1778939355298,39.27,77879.32,0.0,-0.98991,1e-05,1.45195]
[1778939355312,39.27,77879.32,0.0,-0.98991,1e-05,1.45195]
[1778939355403,39.27,77879.32,0.0,-0.98991,1e-05,1.45195]
[1778939355561,39.27,77879.32,0.0,-0.98991,1e-05,1.45195]
[1778939356126,39.27,77879.14,0.0,-0.98991,1e-05,1.45166]
[1778939356175,39.27,77879.14,0.0,-0.98991,1e-05,1.45166]
[1778939356311,39.27,77879.14,0.0,-0.98991,1e-05,1.45166]
[1778939356411,39.27,77878.8,0.0,-0.98991,1e-05,1.45112]
[1778939361828,39.27,77879.34,0.0,-0.98991,1e-05,1.45198]
[1778939366863,39.27,77879.58,0.0,-0.9899,1e-05,1.45237]
[1778939371898,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939372775,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939372814,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939372887,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939373065,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939373451,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939373557,39.27,77881.13,0.0,-0.9899,1e-05,1.45301]
[1778939373491,39.27,77881.09,0.0,-0.9899,1e-05,1.45294]
[1778939373809,39.27,77881.09,0.0,-0.9899,1e-05,1.45294]
[1778939373912,39.27,77881.12,0.0,-0.9899,1e-05,1.45299]
[1778939375558,39.27,77881.12,0.0,-0.9899,1e-05,1.45299]
[1778939378451,39.27,77881.05,0.0,-0.9899,1e-05,1.45288]
[1778939378515,39.27,77884.88,0.0,-0.98985,1e-05,1.45905]
[1778939379398,39.27,77884.88,0.0,-0.98985,1e-05,1.45905]
[1778939379560,39.27,77884.88,0.0,-0.98985,1e-05,1.45905]
[1778939379818,39.27,77885.76,0.0,-0.98984,1e-05,1.46047]
[1778939379924,39.27,77885.76,0.0,-0.98984,1e-05,1.46047]
[1778939380030,39.27,77885.76,0.0,-0.98984,1e-05,1.46047]
[1778939380062,39.27,77885.76,0.0,-0.98984,1e-05,1.46047]
[1778939380561,39.27,77885.76,0.0,-0.98984,1e-05,1.46047]
[1778939380129,39.27,77885.52,0.0,-0.98984,1e-05,1.46009]
[1778939383824,39.27,77885.83,0.0,-0.98984,1e-05,1.46059]
[1778939388249,39.27,77887.52,0.0,-0.98982,1e-05,1.46332]
[1778939388312,39.27,77887.52,0.0,-0.98982,1e-05,1.46332]
[1778939388362,39.27,77887.52,0.0,-0.98982,1e-05,1.46332]
[1778939388561,39.27,77887.52,0.0,-0.98982,1e-05,1.46332]
[1778939389074,39.27,77888.19,0.0,-0.98981,1e-05,1.4644]
[1778939389175,39.27,77888.19,0.0,-0.98981,1e-05,1.4644]
[1778939389310,39.27,77888.19,0.0,-0.98981,1e-05,1.4644]
[1778939389411,39.27,77888.29,0.0,-0.98981,1e-05,1.46457]
[1778939390559,39.27,77888.29,0.0,-0.98981,1e-05,1.46457]
[1778939395520,39.27,77887.9,0.0,-0.98981,1e-05,1.46393]
[1778939399819,39.27,77889.18,0.0,-0.98979,1e-05,1.46601]
[1778939399942,39.27,77889.18,0.0,-0.98979,1e-05,1.46601]
[1778939400062,39.27,77889.18,0.0,-0.98979,1e-05,1.46601]
[1778939402611,39.27,77891.22,0.0,-0.98977,1e-05,1.46932]
[1778939402718,39.27,77891.5,0.0,-0.98977,1e-05,1.46977]
[1778939402811,39.27,77891.5,0.0,-0.98977,1e-05,1.46977]
[1778939403120,39.27,77893.33,0.0,-0.98974,1e-05,1.47274]
[1778939407004,39.27,77892.35,0.0,-0.98975,1e-05,1.47115]
[1778939407064,39.27,77892.35,0.0,-0.98975,1e-05,1.47115]
[1778939407119,39.27,77892.35,0.0,-0.98975,1e-05,1.47115]
[1778939407309,39.27,77892.35,0.0,-0.98975,1e-05,1.47115]
[1778939415205,39.27,77892.57,0.0,-0.98975,1e-05,1.47151]
[1778939422256,39.27,77892.3,0.0,-0.98975,1e-05,1.47107]
[1778939424270,39.27,77887.94,0.0,-0.98981,1e-05,1.464]
[1778939426595,39.27,77887.64,0.0,-0.98981,1e-05,1.46351]
[1778939426680,39.27,77887.77,0.0,-0.98981,1e-05,1.46372]
[1778939426811,39.27,77887.77,0.0,-0.98981,1e-05,1.46372]
[1778939427475,39.27,77887.77,0.0,-0.98981,1e-05,1.46372]
[1778939427562,39.27,77887.77,0.0,-0.98981,1e-05,1.46372]
[1778939427583,39.27,77887.77,0.0,-0.98981,1e-05,1.46372]
[1778939427576,39.27,77887.75,0.0,-0.98981,1e-05,1.46369]
[1778939427816,39.27,77887.75,0.0,-0.98981,1e-05,1.46369]
[1778939427683,39.27,77887.75,0.0,-0.98981,1e-05,1.46369]
[1778939433333,39.27,77885.24,0.0,-0.98986,1e-05,1.45777]
[1778939434781,39.27,77883.26,0.0,-0.98988,1e-05,1.45458]
[1778939434811,39.27,77883.26,0.0,-0.98988,1e-05,1.45458]
[1778939434830,39.27,77883.26,0.0,-0.98988,1e-05,1.45458]
[1778939435065,39.27,77883.26,0.0,-0.98988,1e-05,1.45458]
[1778939435566,39.27,77883.26,0.0,-0.98988,1e-05,1.45458]
[1778939435918,39.27,77882.61,0.0,-0.98989,1e-05,1.45354]
[1778939436063,39.27,77882.61,0.0,-0.98989,1e-05,1.45354]
[1778939436354,39.27,77882.02,0.0,-0.9899,1e-05,1.45259]
[1778939438156,39.27,77882.71,0.0,-0.98989,1e-05,1.4537]
[1778939438316,39.27,77882.71,0.0,-0.98989,1e-05,1.4537]
[1778939438412,39.27,77882.71,0.0,-0.98989,1e-05,1.4537]
[1778939443649,39.27,77882.56,0.0,-0.98989,1e-05,1.45346]
[1778939443717,39.27,77882.71,0.0,-0.98989,1e-05,1.4537]
[1778939443816,39.27,77882.71,0.0,-0.98989,1e-05,1.4537]
[1778939443926,39.27,77882.71,0.0,-0.98989,1e-05,1.4537]
[1778939446424,39.27,77888.76,0.0,-0.98981,1e-05,1.46346]
[1778939447067,39.27,77888.76,0.0,-0.98981,1e-05,1.46346]
[1778939447187,39.27,77888.76,0.0,-0.98981,1e-05,1.46346]
[1778939447310,39.27,77888.76,0.0,-0.98981,1e-05,1.46346]
[1778939447398,39.27,77888.76,0.0,-0.98981,1e-05,1.46346]
[1778939447431,39.27,77896.75,0.0,-0.98971,1e-05,1.47644]
[1778939448438,39.27,77898.95,0.0,-0.98968,1e-05,1.48003]
[1778939450766,39.27,77898.83,0.0,-0.98968,1e-05,1.47983]
[1778939450810,39.27,77898.83,0.0,-0.98968,1e-05,1.47983]
[1778939450817,39.27,77898.83,0.0,-0.98968,1e-05,1.47983]
[1778939451076,39.27,77898.83,0.0,-0.98968,1e-05,1.47983]
[1778939452466,39.27,77898.88,0.0,-0.98968,1e-05,1.47991]
[1778939454532,39.27,77897.78,0.0,-0.9897,1e-05,1.47812]
[1778939454560,39.27,77897.78,0.0,-0.9897,1e-05,1.47812]
[1778939454567,39.27,77897.78,0.0,-0.9897,1e-05,1.47812]
[1778939454808,39.27,77897.5,0.0,-0.9897,1e-05,1.47766]
[1778939460522,39.27,77894.51,0.0,-0.98974,1e-05,1.47279]
[1778939462022,39.27,77893.49,0.0,-0.98975,1e-05,1.47113]
[1778939462062,39.27,77893.49,0.0,-0.98975,1e-05,1.47113]
[1778939462132,39.27,77893.49,0.0,-0.98975,1e-05,1.47113]
[1778939462311,39.27,77893.49,0.0,-0.98975,1e-05,1.47113]
[1778939463285,39.27,77894.7,0.0,-0.98974,1e-05,1.4731]
[1778939463306,39.27,77894.7,0.0,-0.98974,1e-05,1.4731]
[1778939463563,39.27,77894.7,0.0,-0.98974,1e-05,1.4731]
[1778939463660,39.27,77894.7,0.0,-0.98974,1e-05,1.4731]
[1778939468578,39.27,77890.31,0.0,-0.98979,1e-05,1.46597]
[1778939469585,39.27,77886.21,0.0,-0.98985,1e-05,1.45934]
[1778939470749,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939470806,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939471072,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939471148,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939471856,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939471965,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939472065,39.27,77885.28,0.0,-0.98986,1e-05,1.45784]
[1778939472606,39.27,77885.3,0.0,-0.98986,1e-05,1.45787]
[1778939475083,39.27,77886.4,0.0,-0.98984,1e-05,1.45965]
[1778939475198,39.27,77886.4,0.0,-0.98984,1e-05,1.45965]
[1778939475312,39.27,77886.4,0.0,-0.98984,1e-05,1.45965]
[1778939475429,39.27,77886.4,0.0,-0.98984,1e-05,1.45965]
[1778939475570,39.27,77886.4,0.0,-0.98984,1e-05,1.45965]
[1778939479076,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479134,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479319,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479411,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479469,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479513,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479563,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479660,39.27,77887.3,0.0,-0.98983,1e-05,1.4611]
[1778939479655,39.27,77887.43,0.0,-0.98983,1e-05,1.46131]
[1778939483072,39.27,77888.44,0.0,-0.98982,1e-05,1.46294]
[1778939483201,39.27,77888.44,0.0,-0.98982,1e-05,1.46294]
[1778939486704,39.27,77891.18,0.0,-0.98978,1e-05,1.46738]
[1778939487066,39.27,77891.18,0.0,-0.98978,1e-05,1.46738]
[1778939487104,39.27,77891.18,0.0,-0.98978,1e-05,1.46738]
[1778939488716,39.27,77892.8,0.0,-0.98976,1e-05,1.47001]
[1778939488812,39.27,77892.8,0.0,-0.98976,1e-05,1.47001]
[1778939488825,39.27,77892.8,0.0,-0.98976,1e-05,1.47001]
[1778939489060,39.27,77892.8,0.0,-0.98976,1e-05,1.47001]
[1778939489162,39.27,77892.58,0.0,-0.98976,1e-05,1.46965]
[1778939491074,39.27,77892.58,0.0,-0.98976,1e-05,1.46965]
[1778939491190,39.27,77892.58,0.0,-0.98976,1e-05,1.46965]
[1778939493068,39.27,77892.62,0.0,-0.98978,1e-05,1.46785]
[1778939493179,39.27,77892.62,0.0,-0.98978,1e-05,1.46785]
[1778939495568,39.27,77893.55,0.0,-0.98976,1e-05,1.46936]
[1778939497072,39.27,77894.36,0.0,-0.98975,1e-05,1.47068]
[1778939497203,39.27,77894.36,0.0,-0.98975,1e-05,1.47068]
[1778939497315,39.27,77894.36,0.0,-0.98975,1e-05,1.47068]
[1778939497427,39.27,77894.36,0.0,-0.98975,1e-05,1.47068]
[1778939497560,39.27,77894.36,0.0,-0.98975,1e-05,1.47068]
[1778939497672,39.27,77894.36,0.0,-0.98975,1e-05,1.47068]
[1778939498180,39.27,77894.78,0.0,-0.98975,1e-05,1.47136]
[1778939498212,39.27,77894.78,0.0,-0.98975,1e-05,1.47136]
[1778939498310,39.27,77894.78,0.0,-0.98975,1e-05,1.47136]
[1778939498411,39.27,77895.12,0.0,-0.98974,1e-05,1.47191]
[1778939501073,39.27,77895.52,0.0,-0.98974,1e-05,1.47256]
[1778939501202,39.27,77895.52,0.0,-0.98974,1e-05,1.47256]
[1778939505070,39.27,77896.54,0.0,-0.98973,1e-05,1.47422]
[1778939505193,39.27,77896.54,0.0,-0.98973,1e-05,1.47422]
[1778939505452,39.27,77896.54,0.0,-0.98973,1e-05,1.47422]
[1778939505562,39.27,77896.54,0.0,-0.98973,1e-05,1.47422]
[1778939505663,39.27,77896.7,0.0,-0.98972,1e-05,1.47448]
[1778939505809,39.27,77896.7,0.0,-0.98972,1e-05,1.47448]
[1778939509070,39.27,77896.83,0.0,-0.98972,1e-05,1.47469]
[1778939509202,39.27,77896.83,0.0,-0.98972,1e-05,1.47469]
[1778939509865,39.27,77899.62,0.0,-0.98969,1e-05,1.47924]
[1778939513070,39.27,77901.71,0.0,-0.98966,1e-05,1.48266]
[1778939513196,39.27,77901.71,0.0,-0.98966,1e-05,1.48266]
[1778939515023,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939515063,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939515135,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939515311,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939515411,39.27,77901.96,0.0,-0.98966,1e-05,1.48307]
[1778939517069,39.27,77901.92,0.0,-0.98966,1e-05,1.483]
[1778939517186,39.27,77901.92,0.0,-0.98966,1e-05,1.483]
[1778939521073,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939521170,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939521313,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939521424,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939525069,39.27,77901.92,0.0,-0.98966,1e-05,1.483]
[1778939525206,39.27,77901.92,0.0,-0.98966,1e-05,1.483]
[1778939528749,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939528808,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939529069,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939529200,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939529280,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939531070,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939531189,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939535066,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939535188,39.27,77901.89,0.0,-0.98966,1e-05,1.48295]
[1778939542090,39.27,77902.03,0.0,-0.98965,1e-05,1.48318]
[1778939547252,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939547313,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939547564,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939547795,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939547811,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939547864,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939547980,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939548060,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939548118,39.27,77901.87,0.0,-0.98966,1e-05,1.48292]
[1778939548132,39.27,77901.93,0.0,-0.98966,1e-05,1.48302]
[1778939551061,39.27,77901.98,0.0,-0.98966,1e-05,1.4831]
[1778939551172,39.27,77901.98,0.0,-0.98966,1e-05,1.4831]
[1778939551266,39.27,77901.97,0.0,-0.98967,1e-05,1.4812]
[1778939553065,39.27,77901.97,0.0,-0.98967,1e-05,1.4812]
[1778939553182,39.27,77901.97,0.0,-0.98967,1e-05,1.4812]
[1778939553271,39.27,77901.97,0.0,-0.98967,1e-05,1.4812]
[1778939555066,39.27,77901.98,0.0,-0.98967,1e-05,1.48122]
[1778939555139,39.27,77901.98,0.0,-0.98967,1e-05,1.48122]
[1778939555162,39.27,77901.98,0.0,-0.98967,1e-05,1.48122]
[1778939561155,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939564898,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939564935,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939565045,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939565063,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939565150,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939566398,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939566510,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939566562,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939566609,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939567068,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939567185,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939567313,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939567427,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939571064,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939571183,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939575062,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939575182,39.27,77901.77,0.0,-0.98967,1e-05,1.48088]
[1778939577336,39.27,77904.89,0.0,-0.98963,1e-05,1.48598]
[1778939578343,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579067,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579096,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579208,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579309,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579424,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579563,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579621,39.27,77910.35,0.0,-0.98956,1e-05,1.49495]
[1778939579664,39.27,77914.97,0.0,-0.9895,1e-05,1.50258]
[1778939580948,39.27,77914.97,0.0,-0.9895,1e-05,1.50258]
[1778939581035,39.27,77914.97,0.0,-0.9895,1e-05,1.50258]
[1778939581062,39.27,77914.97,0.0,-0.9895,1e-05,1.50258]
[1778939581365,39.27,77915.0,0.0,-0.9895,1e-05,1.50263]
[1778939583063,39.27,77915.0,0.0,-0.9895,1e-05,1.50263]
[1778939583180,39.27,77915.0,0.0,-0.9895,1e-05,1.50263]
[1778939583310,39.27,77915.0,0.0,-0.9895,1e-05,1.50263]
[1778939583420,39.27,77915.0,0.0,-0.9895,1e-05,1.50263]
[1778939585860,39.27,77914.61,0.0,-0.9895,1e-05,1.50198]
[1778939585908,39.27,77914.61,0.0,-0.9895,1e-05,1.50198]
[1778939586068,39.27,77914.61,0.0,-0.9895,1e-05,1.50198]
[1778939586400,39.27,77914.81,0.0,-0.9895,1e-05,1.50231]
[1778939589346,39.27,77914.62,0.0,-0.9895,1e-05,1.502]
[1778939589421,39.27,77914.62,0.0,-0.9895,1e-05,1.502]
[1778939589562,39.27,77914.62,0.0,-0.9895,1e-05,1.502]
[1778939589589,39.27,77914.62,0.0,-0.9895,1e-05,1.502]
[1778939593062,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939593145,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939593343,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939593394,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939593564,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939593643,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939593652,39.27,77914.53,0.0,-0.9895,1e-05,1.50185]
[1778939597070,39.27,77915.41,0.0,-0.98949,1e-05,1.50331]
[1778939597133,39.27,77915.41,0.0,-0.98949,1e-05,1.50331]
[1778939597481,39.27,77917.47,0.0,-0.98947,1e-05,1.50672]
[1778939598604,39.27,77917.47,0.0,-0.98947,1e-05,1.50672]
[1778939599066,39.27,77917.43,0.0,-0.98947,1e-05,1.50665]
[1778939599182,39.27,77917.43,0.0,-0.98947,1e-05,1.50665]
[1778939600502,39.27,77917.69,0.0,-0.98946,1e-05,1.50708]
[1778939603064,39.27,77917.08,0.0,-0.98947,1e-05,1.50607]
[1778939603117,39.27,77917.08,0.0,-0.98947,1e-05,1.50607]
[1778939603523,39.27,77916.62,0.0,-0.98948,1e-05,1.50531]
[1778939605067,39.27,77916.56,0.0,-0.98948,1e-05,1.50521]
[1778939605158,39.27,77916.56,0.0,-0.98948,1e-05,1.50521]
[1778939605537,39.27,77916.86,0.0,-0.98947,1e-05,1.50571]
[1778939608073,39.27,77918.12,0.0,-0.98946,1e-05,1.50779]
[1778939608109,39.27,77918.12,0.0,-0.98946,1e-05,1.50779]
[1778939608206,39.27,77918.12,0.0,-0.98946,1e-05,1.50779]
[1778939608311,39.27,77918.12,0.0,-0.98946,1e-05,1.50779]
[1778939608425,39.27,77918.12,0.0,-0.98946,1e-05,1.50779]
[1778939608558,39.27,77918.15,0.0,-0.98946,1e-05,1.50784]
[1778939611066,39.27,77918.77,0.0,-0.98945,1e-05,1.50887]
[1778939611184,39.27,77918.77,0.0,-0.98945,1e-05,1.50887]
[1778939611579,39.27,77919.05,0.0,-0.98946,1e-05,1.50743]
[1778939613061,39.27,77919.21,0.0,-0.98946,1e-05,1.5077]
[1778939613120,39.27,77919.21,0.0,-0.98946,1e-05,1.5077]
[1778939614600,39.27,77917.97,0.0,-0.98947,1e-05,1.50564]
[1778939617060,39.27,77918.99,0.0,-0.98946,1e-05,1.50733]
[1778939617175,39.27,77918.99,0.0,-0.98946,1e-05,1.50733]
[1778939617621,39.27,77919.0,0.0,-0.98946,1e-05,1.50735]
[1778939619065,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939619177,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939621063,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939621174,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939621272,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939622196,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939625064,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939625178,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939627067,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939627181,39.27,77919.01,0.0,-0.98946,1e-05,1.50737]
[1778939627691,39.27,77919.24,0.0,-0.98946,1e-05,1.50775]
[1778939631063,39.27,77919.24,0.0,-0.98946,1e-05,1.50775]
[1778939631177,39.27,77919.24,0.0,-0.98946,1e-05,1.50775]
[1778939631273,39.27,77919.24,0.0,-0.98946,1e-05,1.50775]
[1778939633064,39.27,77919.24,0.0,-0.98946,1e-05,1.50775]
[1778939633175,39.27,77919.24,0.0,-0.98946,1e-05,1.50775]
[1778939633733,39.27,77920.84,0.0,-0.98943,1e-05,1.5104]
[1778939634740,39.27,77924.44,0.0,-0.98939,1e-05,1.51639]
[1778939635066,39.27,77924.44,0.0,-0.98939,1e-05,1.51639]
[1778939635142,39.27,77924.44,0.0,-0.98939,1e-05,1.51639]
[1778939635747,39.27,77926.3,0.0,-0.98936,1e-05,1.51949]
[1778939637761,39.27,77923.63,0.0,-0.9894,1e-05,1.51504]
[1778939638204,39.27,77923.63,0.0,-0.9894,1e-05,1.51504]
[1778939638257,39.27,77923.63,0.0,-0.9894,1e-05,1.51504]
[1778939638309,39.27,77923.63,0.0,-0.9894,1e-05,1.51504]
[1778939638397,39.27,77923.63,0.0,-0.9894,1e-05,1.51504]
[1778939638768,39.27,77922.95,0.0,-0.98941,1e-05,1.51391]
[1778939641061,39.27,77923.16,0.0,-0.9894,1e-05,1.51426]
[1778939641179,39.27,77923.16,0.0,-0.9894,1e-05,1.51426]
[1778939641789,39.27,77923.63,0.0,-0.9894,1e-05,1.51504]
[1778939643063,39.27,77924.4,0.0,-0.98939,1e-05,1.51632]
[1778939643174,39.27,77924.4,0.0,-0.98939,1e-05,1.51632]
[1778939643803,39.27,77924.36,0.0,-0.98939,1e-05,1.51626]
[1778939647831,39.27,77925.94,0.0,-0.98937,1e-05,1.51889]
[1778939653873,39.27,77926.95,0.0,-0.98935,1e-05,1.52058]
[1778939656145,39.27,77926.95,0.0,-0.98935,1e-05,1.52058]
[1778939659589,39.27,77928.76,0.0,-0.98933,1e-05,1.5236]
[1778939664954,39.27,77929.16,0.0,-0.98932,1e-05,1.52427]
[1778939666968,39.27,77933.3,0.0,-0.98927,1e-05,1.53121]
[1778939667975,39.27,77935.97,0.0,-0.98923,1e-05,1.5357]
[1778939668982,39.27,77937.46,0.0,-0.98921,1e-05,1.53821]
[1778939674021,39.27,77937.33,0.0,-0.98923,1e-05,1.53606]
[1778939677899,39.27,77938.29,0.0,-0.98922,1e-05,1.53768]
[1778939678049,39.27,77934.27,0.0,-0.98927,1e-05,1.53091]
[1778939679056,39.27,77927.96,0.0,-0.98935,1e-05,1.52035]
[1778939680650,39.27,77927.02,0.0,-0.98937,1e-05,1.51878]
[1778939681734,39.27,77927.02,0.0,-0.98937,1e-05,1.51878]
[1778939681839,39.27,77927.02,0.0,-0.98937,1e-05,1.51878]
[1778939682077,39.27,77928.49,0.0,-0.98935,1e-05,1.52123]
[1778939687112,39.27,77927.13,0.0,-0.98936,1e-05,1.51896]
[1778939689839,39.27,77927.13,0.0,-0.98936,1e-05,1.51896]
[1778939689966,39.27,77927.06,0.0,-0.98937,1e-05,1.51885]
[1778939690133,39.27,77927.38,0.0,-0.98936,1e-05,1.51938]
[1778939695168,39.27,77928.45,0.0,-0.98935,1e-05,1.52117]
[1778939696175,39.27,77930.44,0.0,-0.98932,1e-05,1.52449]
[1778939702217,39.27,77930.48,0.0,-0.98932,1e-05,1.52456]
[1778939713294,39.27,77930.97,0.0,-0.98931,1e-05,1.52538]
[1778939714955,39.27,77931.67,0.0,-0.9893,1e-05,1.52655]
[1778939715059,39.27,77931.67,0.0,-0.9893,1e-05,1.52655]
[1778939717823,39.27,77932.22,0.0,-0.9893,1e-05,1.52747]
[1778939717846,39.27,77932.25,0.0,-0.9893,1e-05,1.52753]
[1778939721043,39.27,77933.25,0.0,-0.98928,1e-05,1.5292]
[1778939721059,39.27,77933.25,0.0,-0.98928,1e-05,1.5292]
[1778939721352,39.27,77932.88,0.0,-0.98929,1e-05,1.52858]
[1778939725285,39.27,77933.89,0.0,-0.98927,1e-05,1.53028]
[1778939726210,39.27,77934.27,0.0,-0.98927,1e-05,1.53091]
[1778939726315,39.27,77934.27,0.0,-0.98927,1e-05,1.53091]
[1778939726724,39.27,77934.27,0.0,-0.98927,1e-05,1.53091]
[1778939726814,39.27,77934.27,0.0,-0.98927,1e-05,1.53091]
[1778939726913,39.27,77935.99,0.0,-0.98925,1e-05,1.5338]
[1778939735450,39.27,77934.18,0.0,-0.98928,1e-05,1.52884]
[1778939736824,39.27,77934.18,0.0,-0.98928,1e-05,1.52884]
[1778939736903,39.27,77934.18,0.0,-0.98928,1e-05,1.52884]
[1778939737070,39.27,77934.18,0.0,-0.98928,1e-05,1.52884]
[1778939743506,39.27,77933.87,0.0,-0.98929,1e-05,1.52832]
[1778939748621,39.27,77933.85,0.0,-0.98929,1e-05,1.52828]
[1778939748730,39.27,77933.85,0.0,-0.98929,1e-05,1.52828]
[1778939748815,39.27,77933.85,0.0,-0.98929,1e-05,1.52828]
[1778939750703,39.27,77934.64,0.0,-0.98928,1e-05,1.52961]
[1778939750764,39.27,77934.64,0.0,-0.98928,1e-05,1.52961]
[1778939750812,39.27,77934.64,0.0,-0.98928,1e-05,1.52961]
[1778939750911,39.27,77934.62,0.0,-0.98928,1e-05,1.52958]
[1778939756598,39.27,77932.49,0.0,-0.98931,1e-05,1.52601]
[1778939758543,39.27,77931.75,0.0,-0.98932,1e-05,1.52477]
[1778939758567,39.27,77931.75,0.0,-0.98932,1e-05,1.52477]
[1778939758656,39.27,77931.75,0.0,-0.98932,1e-05,1.52477]
[1778939758814,39.27,77931.75,0.0,-0.98932,1e-05,1.52477]
[1778939759119,39.27,77930.68,0.0,-0.98933,1e-05,1.52298]
[1778939759174,39.27,77930.68,0.0,-0.98933,1e-05,1.52298]
[1778939759312,39.27,77930.68,0.0,-0.98933,1e-05,1.52298]
[1778939759619,39.27,77930.5,0.0,-0.98933,1e-05,1.52267]
[1778939765661,39.27,77931.02,0.0,-0.98933,1e-05,1.52354]
[1778939773717,39.27,77930.79,0.0,-0.98933,1e-05,1.52316]
[1778939775440,39.27,77930.76,0.0,-0.98933,1e-05,1.52311]
[1778939775551,39.27,77930.76,0.0,-0.98933,1e-05,1.52311]
[1778939775570,39.27,77930.76,0.0,-0.98933,1e-05,1.52311]
[1778939776138,39.27,77930.78,0.0,-0.98933,1e-05,1.52314]
[1778939776192,39.27,77930.78,0.0,-0.98933,1e-05,1.52314]
[1778939776311,39.27,77930.78,0.0,-0.98933,1e-05,1.52314]
[1778939777745,39.27,77930.96,0.0,-0.98933,1e-05,1.52344]
[1778939781707,39.27,77933.62,0.0,-0.98929,1e-05,1.5279]
[1778939781763,39.27,77933.62,0.0,-0.98929,1e-05,1.5279]
[1778939781823,39.27,77933.62,0.0,-0.98929,1e-05,1.5279]
[1778939789829,39.27,77935.03,0.0,-0.98927,1e-05,1.53026]
[1778939792972,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939793029,39.27,77936.46,0.0,-0.98927,1e-05,1.53074]
[1778939793062,39.27,77936.46,0.0,-0.98927,1e-05,1.53074]
[1778939793996,39.27,77936.46,0.0,-0.98927,1e-05,1.53074]
[1778939794050,39.27,77936.46,0.0,-0.98927,1e-05,1.53074]
[1778939794060,39.27,77936.46,0.0,-0.98927,1e-05,1.53074]
[1778939794148,39.27,77936.46,0.0,-0.98927,1e-05,1.53074]
[1778939799899,39.27,77936.69,0.0,-0.98926,1e-05,1.53113]
[1778939804095,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939804205,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939804313,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939805124,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939805237,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939805310,39.27,77936.07,0.0,-0.98927,1e-05,1.53008]
[1778939805941,39.27,77936.54,0.0,-0.98927,1e-05,1.53087]
[1778939810399,39.27,77937.46,0.0,-0.98925,1e-05,1.53242]
[1778939810461,39.27,77937.46,0.0,-0.98925,1e-05,1.53242]
[1778939810562,39.27,77937.46,0.0,-0.98925,1e-05,1.53242]
[1778939810670,39.27,77937.46,0.0,-0.98925,1e-05,1.53242]
[1778939813810,39.27,77937.27,0.0,-0.98926,1e-05,1.5321]
[1778939813922,39.27,77937.27,0.0,-0.98926,1e-05,1.5321]
[1778939814061,39.27,77937.27,0.0,-0.98926,1e-05,1.5321]
[1778939814173,39.27,77937.27,0.0,-0.98926,1e-05,1.5321]
[1778939817810,39.27,77936.79,0.0,-0.98926,1e-05,1.53129]
[1778939817917,39.27,77936.79,0.0,-0.98926,1e-05,1.53129]
[1778939819811,39.27,77936.79,0.0,-0.98926,1e-05,1.53129]
[1778939819892,39.27,77936.79,0.0,-0.98926,1e-05,1.53129]
[1778939827591,39.27,77936.87,0.0,-0.98926,1e-05,1.53143]
[1778939829790,39.27,77936.88,0.0,-0.98926,1e-05,1.53145]
[1778939829813,39.27,77936.88,0.0,-0.98926,1e-05,1.53145]
[1778939829848,39.27,77936.88,0.0,-0.98926,1e-05,1.53145]
[1778939829891,39.27,77936.88,0.0,-0.98926,1e-05,1.53145]
[1778939830064,39.27,77936.88,0.0,-0.98926,1e-05,1.53145]
[1778939833232,39.27,77938.28,0.0,-0.98924,1e-05,1.5338]
[1778939833247,39.27,77938.28,0.0,-0.98924,1e-05,1.5338]
[1778939833310,39.27,77938.28,0.0,-0.98924,1e-05,1.5338]
[1778939839172,39.27,77938.95,0.0,-0.98923,1e-05,1.53493]
[1778939842193,39.27,77948.4,0.0,-0.98911,1e-05,1.5509]
[1778939843991,39.27,77948.4,0.0,-0.98911,1e-05,1.5509]
[1778939844048,39.27,77948.4,0.0,-0.98911,1e-05,1.5509]
[1778939844067,39.27,77948.4,0.0,-0.98911,1e-05,1.5509]
[1778939843200,39.27,77953.99,0.0,-0.98903,1e-05,1.56041]
[1778939844207,39.27,77956.99,0.0,-0.98899,1e-05,1.56553]
[1778939845214,39.27,77960.7,0.0,-0.98894,1e-05,1.57189]
[1778939846221,39.27,77963.96,0.0,-0.98889,1e-05,1.57749]
[1778939847684,39.27,77963.96,0.0,-0.98889,1e-05,1.57749]
[1778939847789,39.27,77963.96,0.0,-0.98889,1e-05,1.57749]
[1778939847811,39.27,77963.96,0.0,-0.98889,1e-05,1.57749]
[1778939849218,39.27,77965.2,0.0,-0.98888,1e-05,1.57962]
[1778939849256,39.27,77965.2,0.0,-0.98888,1e-05,1.57962]
[1778939849312,39.27,77965.2,0.0,-0.98888,1e-05,1.57962]
[1778939849319,39.27,77968.01,0.0,-0.98884,1e-05,1.58447]
[1778939851256,39.27,77971.35,0.0,-0.9888,1e-05,1.58827]
[1778939856291,39.27,77969.47,0.0,-0.98883,1e-05,1.58502]
[1778939857771,39.27,77969.47,0.0,-0.98883,1e-05,1.58502]
[1778939857810,39.27,77969.47,0.0,-0.98883,1e-05,1.58502]
[1778939857888,39.27,77969.47,0.0,-0.98883,1e-05,1.58502]
[1778939859216,39.27,77970.45,0.0,-0.98882,1e-05,1.58671]
[1778939859312,39.27,77970.45,0.0,-0.98882,1e-05,1.58671]
[1778939859319,39.27,77970.45,0.0,-0.98882,1e-05,1.58671]
[1778939859562,39.27,77970.45,0.0,-0.98882,1e-05,1.58671]
[1778939859663,39.27,77970.59,0.0,-0.98882,1e-05,1.58695]
[1778939861810,39.27,77970.59,0.0,-0.98882,1e-05,1.58695]
[1778939861922,39.27,77970.59,0.0,-0.98882,1e-05,1.58695]
[1778939863814,39.27,77970.27,0.0,-0.98882,1e-05,1.5864]
[1778939863924,39.27,77970.27,0.0,-0.98882,1e-05,1.5864]
[1778939867813,39.27,77970.13,0.0,-0.98882,1e-05,1.58616]
[1778939867926,39.27,77970.13,0.0,-0.98882,1e-05,1.58616]
[1778939871813,39.27,77970.27,0.0,-0.98882,1e-05,1.5864]
[1778939871855,39.27,77970.27,0.0,-0.98882,1e-05,1.5864]
[1778939875813,39.27,77970.68,0.0,-0.98881,1e-05,1.58711]
[1778939875927,39.27,77970.68,0.0,-0.98881,1e-05,1.58711]
[1778939878361,39.27,77972.29,0.0,-0.98879,1e-05,1.5899]
[1778939878378,39.27,77972.29,0.0,-0.98879,1e-05,1.5899]
[1778939878563,39.27,77972.29,0.0,-0.98879,1e-05,1.5899]
[1778939878663,39.27,77972.89,0.0,-0.98878,1e-05,1.59094]
[1778939879816,39.27,77972.89,0.0,-0.98878,1e-05,1.59094]
[1778939879928,39.27,77972.89,0.0,-0.98878,1e-05,1.59094]
[1778939881810,39.27,77973.37,0.0,-0.98878,1e-05,1.59177]
[1778939881873,39.27,77973.37,0.0,-0.98878,1e-05,1.59177]
[1778939885810,39.27,77973.59,0.0,-0.98877,1e-05,1.59215]
[1778939885932,39.27,77973.59,0.0,-0.98877,1e-05,1.59215]
[1778939889812,39.27,77973.65,0.0,-0.98877,1e-05,1.59225]
[1778939889926,39.27,77973.65,0.0,-0.98877,1e-05,1.59225]
[1778939891811,39.27,77973.3,0.0,-0.98878,1e-05,1.59165]
[1778939891834,39.27,77973.3,0.0,-0.98878,1e-05,1.59165]
[1778939891893,39.27,77973.3,0.0,-0.98878,1e-05,1.59165]
[1778939891955,39.27,77973.3,0.0,-0.98878,1e-05,1.59165]
[1778939892062,39.27,77973.3,0.0,-0.98878,1e-05,1.59165]
[1778939891987,39.27,77973.62,0.0,-0.98877,1e-05,1.5922]
[1778939893813,39.27,77973.57,0.0,-0.98877,1e-05,1.59211]
[1778939893930,39.27,77973.57,0.0,-0.98877,1e-05,1.59211]
[1778939895603,39.27,77973.66,0.0,-0.98877,1e-05,1.59227]
[1778939895823,39.27,77973.66,0.0,-0.98877,1e-05,1.59227]
[1778939901387,39.27,77974.25,0.0,-0.98876,1e-05,1.59329]
[1778939901564,39.27,77974.25,0.0,-0.98876,1e-05,1.59329]
[1778939905594,39.27,77974.53,0.0,-0.98876,1e-05,1.59378]
[1778939905994,39.27,77974.53,0.0,-0.98876,1e-05,1.59378]
[1778939906060,39.27,77974.53,0.0,-0.98876,1e-05,1.59378]
[1778939906006,39.27,77974.74,0.0,-0.98876,1e-05,1.59414]
[1778939907500,39.27,77974.68,0.0,-0.98876,1e-05,1.59404]
[1778939907561,39.27,77974.68,0.0,-0.98876,1e-05,1.59404]
[1778939907599,39.27,77974.68,0.0,-0.98876,1e-05,1.59404]
[1778939912684,39.27,77974.74,0.0,-0.98877,1e-05,1.59216]
[1778939917719,39.27,77974.61,0.0,-0.98877,1e-05,1.59194]
[1778939922754,39.27,77973.21,0.0,-0.98879,1e-05,1.58951]
[1778939927789,39.27,77973.66,0.0,-0.98879,1e-05,1.59029]
[1778939930601,39.27,77974.01,0.0,-0.98878,1e-05,1.5909]
[1778939934965,39.27,77974.05,0.0,-0.98878,1e-05,1.59097]
[1778939935028,39.27,77974.05,0.0,-0.98878,1e-05,1.59097]
[1778939935079,39.27,77974.05,0.0,-0.98878,1e-05,1.59097]
[1778939935821,39.27,77973.79,0.0,-0.98878,1e-05,1.59052]
[1778939935891,39.27,77973.79,0.0,-0.98878,1e-05,1.59052]
[1778939936065,39.27,77973.79,0.0,-0.98878,1e-05,1.59052]
[1778939936075,39.27,77974.04,0.0,-0.98878,1e-05,1.59095]
[1778939941887,39.27,77974.0,0.0,-0.98878,1e-05,1.59088]
[1778939946922,39.27,77975.53,0.0,-0.98876,1e-05,1.59353]
[1778939948717,39.27,77977.5,0.0,-0.98873,1e-05,1.59695]
[1778939948937,39.27,77968.53,0.0,-0.98886,1e-05,1.58142]
[1778939949944,39.27,77959.39,0.0,-0.98898,1e-05,1.56572]
[1778939950599,39.27,77959.39,0.0,-0.98898,1e-05,1.56572]
[1778939950951,39.27,77957.79,0.0,-0.989,1e-05,1.56299]
[1778939952401,39.27,77957.44,0.0,-0.98901,1e-05,1.56239]
[1778939952448,39.27,77957.44,0.0,-0.98901,1e-05,1.56239]
[1778939952665,39.27,77957.44,0.0,-0.98901,1e-05,1.56239]
[1778939952965,39.27,77957.61,0.0,-0.98901,1e-05,1.56268]
[1778939954979,39.27,77961.55,0.0,-0.98895,1e-05,1.56942]
[1778939955599,39.27,77961.55,0.0,-0.98895,1e-05,1.56942]
[1778939956568,39.27,77962.57,0.0,-0.98894,1e-05,1.57117]
[1778939956631,39.27,77962.57,0.0,-0.98894,1e-05,1.57117]
[1778939956818,39.27,77962.57,0.0,-0.98894,1e-05,1.57117]
[1778939960107,39.27,77962.72,0.0,-0.98894,1e-05,1.57143]
[1778939962420,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962515,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962576,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962601,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962702,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962813,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962926,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939962932,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939963044,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939963061,39.27,77964.63,0.0,-0.98891,1e-05,1.57471]
[1778939963135,39.27,77964.51,0.0,-0.98891,1e-05,1.5745]
[1778939966569,39.27,77965.15,0.0,-0.9889,1e-05,1.5756]
[1778939966692,39.27,77965.15,0.0,-0.9889,1e-05,1.5756]
[1778939969077,39.27,77969.67,0.0,-0.98884,1e-05,1.58339]
[1778939970572,39.27,77969.94,0.0,-0.98884,1e-05,1.58386]
[1778939970630,39.27,77969.94,0.0,-0.98884,1e-05,1.58386]
[1778939970813,39.27,77969.94,0.0,-0.98884,1e-05,1.58386]
[1778939971865,39.27,77970.17,0.0,-0.98885,1e-05,1.58228]
[1778939971925,39.27,77970.17,0.0,-0.98885,1e-05,1.58228]
[1778939972061,39.27,77970.17,0.0,-0.98885,1e-05,1.58228]
[1778939972192,39.27,77970.17,0.0,-0.98885,1e-05,1.58228]
[1778939972098,39.27,77970.53,0.0,-0.98884,1e-05,1.5829]
[1778939972312,39.27,77970.53,0.0,-0.98884,1e-05,1.5829]
[1778939972562,39.27,77970.53,0.0,-0.98884,1e-05,1.5829]
[1778939974565,39.27,77970.79,0.0,-0.98884,1e-05,1.58335]
[1778939974684,39.27,77970.79,0.0,-0.98884,1e-05,1.58335]
[1778939977411,39.27,77973.13,0.0,-0.98881,1e-05,1.58739]
[1778939977521,39.27,77973.13,0.0,-0.98881,1e-05,1.58739]
[1778939977564,39.27,77973.13,0.0,-0.98881,1e-05,1.58739]
[1778939978140,39.27,77973.89,0.0,-0.9888,1e-05,1.58871]
[1778939978573,39.27,77973.89,0.0,-0.9888,1e-05,1.58871]
[1778939978693,39.27,77973.89,0.0,-0.9888,1e-05,1.58871]
[1778939980568,39.27,77974.37,0.0,-0.98879,1e-05,1.58954]
[1778939980604,39.27,77974.37,0.0,-0.98879,1e-05,1.58954]
[1778939984570,39.27,77977.59,0.0,-0.98875,1e-05,1.59513]
[1778939984691,39.27,77977.59,0.0,-0.98875,1e-05,1.59513]
[1778939985623,39.27,77978.19,0.0,-0.98874,1e-05,1.59617]
[1778939985670,39.27,77978.19,0.0,-0.98874,1e-05,1.59617]
[1778939985815,39.27,77978.19,0.0,-0.98874,1e-05,1.59617]
[1778939986196,39.27,77978.63,0.0,-0.98873,1e-05,1.59693]
[1778939988573,39.27,77980.47,0.0,-0.9887,1e-05,1.60013]
[1778939988696,39.27,77980.47,0.0,-0.9887,1e-05,1.60013]
[1778939988814,39.27,77980.47,0.0,-0.9887,1e-05,1.60013]
[1778939988931,39.27,77980.47,0.0,-0.9887,1e-05,1.60013]
[1778939992569,39.27,77980.51,0.0,-0.9887,1e-05,1.6002]
[1778939992685,39.27,77980.51,0.0,-0.9887,1e-05,1.6002]
[1778939995713,39.27,77980.66,0.0,-0.9887,1e-05,1.60046]
[1778939995772,39.27,77980.66,0.0,-0.9887,1e-05,1.60046]
[1778939995811,39.27,77980.66,0.0,-0.9887,1e-05,1.60046]
[1778939995868,39.27,77981.02,0.0,-0.9887,1e-05,1.60109]
[1778939996565,39.27,77981.02,0.0,-0.9887,1e-05,1.60109]
[1778939996594,39.27,77981.02,0.0,-0.9887,1e-05,1.60109]
[1778939996695,39.27,77981.02,0.0,-0.9887,1e-05,1.60109]
[1778939996809,39.27,77981.02,0.0,-0.9887,1e-05,1.60109]
[1778939998280,39.27,77986.33,0.0,-0.98862,1e-05,1.61036]
[1778939999287,39.27,77989.7,0.0,-0.98858,1e-05,1.61627]
[1778940001302,39.27,77994.19,0.0,-0.98851,1e-05,1.62416]
[1778940002308,39.27,77999.13,0.0,-0.98844,1e-05,1.63289]
[1778940003315,39.27,78002.02,0.0,-0.9884,1e-05,1.63801]
[1778940006211,39.27,78004.2,0.0,-0.98837,1e-05,1.64188]
[1778940005329,39.27,78007.94,0.0,-0.98832,1e-05,1.64854]
[1778940006282,39.27,78007.94,0.0,-0.98832,1e-05,1.64854]
[1778940006311,39.27,78007.94,0.0,-0.98832,1e-05,1.64854]
[1778940006338,39.27,78007.94,0.0,-0.98832,1e-05,1.64854]
[1778940006561,39.27,78007.94,0.0,-0.98832,1e-05,1.64854]
[1778940006680,39.27,78007.94,0.0,-0.98832,1e-05,1.64854]
[1778940007343,39.27,78010.95,0.0,-0.98827,1e-05,1.65391]
[1778940009067,39.27,78010.95,0.0,-0.98827,1e-05,1.65391]
[1778940009188,39.27,78010.95,0.0,-0.98827,1e-05,1.65391]
[1778940009163,39.27,78016.01,0.0,-0.9882,1e-05,1.66298]
[1778940009311,39.27,78016.01,0.0,-0.9882,1e-05,1.66298]
[1778940009357,39.27,78016.01,0.0,-0.9882,1e-05,1.66298]
[1778940009837,39.27,78016.01,0.0,-0.9882,1e-05,1.66298]
[1778940009943,39.27,78016.01,0.0,-0.9882,1e-05,1.66298]
[1778940010066,39.27,78016.01,0.0,-0.9882,1e-05,1.66298]
[1778940010155,39.27,78014.41,0.0,-0.98822,1e-05,1.66011]
[1778940010364,39.27,78017.48,0.0,-0.98818,1e-05,1.66562]
[1778940013065,39.27,78018.52,0.0,-0.98816,1e-05,1.66749]
[1778940013069,39.27,78018.52,0.0,-0.98816,1e-05,1.66749]
[1778940013149,39.27,78018.52,0.0,-0.98816,1e-05,1.66749]
[1778940013311,39.27,78018.28,0.0,-0.98817,1e-05,1.66706]
[1778940013346,39.27,78018.28,0.0,-0.98817,1e-05,1.66706]
[1778940013568,39.27,78018.28,0.0,-0.98817,1e-05,1.66706]
[1778940013630,39.27,78018.28,0.0,-0.98817,1e-05,1.66706]
[1778940014952,39.27,78016.51,0.0,-0.98819,1e-05,1.66387]
[1778940015010,39.27,78016.51,0.0,-0.98819,1e-05,1.66387]
[1778940015070,39.27,78016.51,0.0,-0.98819,1e-05,1.66387]
[1778940015149,39.27,78014.67,0.0,-0.98822,1e-05,1.66057]
[1778940017069,39.27,78014.25,0.0,-0.98822,1e-05,1.65982]
[1778940017185,39.27,78014.25,0.0,-0.98822,1e-05,1.65982]
[1778940017314,39.27,78014.09,0.0,-0.98823,1e-05,1.65953]
[1778940017414,39.27,78014.09,0.0,-0.98823,1e-05,1.65953]
[1778940017559,39.27,78014.09,0.0,-0.98823,1e-05,1.65953]
[1778940017671,39.27,78014.09,0.0,-0.98823,1e-05,1.65953]
[1778940019659,39.27,78015.1,0.0,-0.98821,1e-05,1.66134]
[1778940019689,39.27,78015.1,0.0,-0.98821,1e-05,1.66134]
[1778940019810,39.27,78015.1,0.0,-0.98821,1e-05,1.66134]
[1778940020071,39.27,78015.1,0.0,-0.98821,1e-05,1.66134]
[1778940020099,39.27,78015.1,0.0,-0.98821,1e-05,1.66134]
[1778940020170,39.27,78014.52,0.0,-0.98822,1e-05,1.6603]
[1778940020435,39.27,78011.05,0.0,-0.98827,1e-05,1.65409]
[1778940023065,39.27,78008.76,0.0,-0.9883,1e-05,1.65]
[1778940023184,39.27,78008.76,0.0,-0.9883,1e-05,1.65]
[1778940025491,39.27,78005.57,0.0,-0.98835,1e-05,1.64432]
[1778940025565,39.27,78005.57,0.0,-0.98835,1e-05,1.64432]
[1778940025813,39.27,78005.57,0.0,-0.98835,1e-05,1.64432]
[1778940026099,39.27,78005.57,0.0,-0.98835,1e-05,1.64432]
[1778940026196,39.27,78002.89,0.0,-0.98839,1e-05,1.63955]
[1778940027484,39.27,77997.42,0.0,-0.98847,1e-05,1.62986]
[1778940029498,39.27,77988.74,0.0,-0.98859,1e-05,1.61458]
[1778940030600,39.27,77988.74,0.0,-0.98859,1e-05,1.61458]
[1778940030603,39.27,77985.07,0.0,-0.98864,1e-05,1.60816]
[1778940031872,39.27,77985.07,0.0,-0.98864,1e-05,1.60816]
[1778940032012,39.27,77985.07,0.0,-0.98864,1e-05,1.60816]
[1778940032070,39.27,77985.07,0.0,-0.98864,1e-05,1.60816]
[1778940032085,39.27,77983.19,0.0,-0.98868,1e-05,1.60288]
[1778940033645,39.27,77983.09,0.0,-0.98868,1e-05,1.60271]
[1778940033811,39.27,77983.09,0.0,-0.98868,1e-05,1.60271]
[1778940039570,39.27,77983.0,0.0,-0.98868,1e-05,1.60255]
[1778940044605,39.27,77982.65,0.0,-0.98869,1e-05,1.60194]
[1778940046935,39.27,77982.33,0.0,-0.98869,1e-05,1.60138]
[1778940049746,39.27,77983.36,0.0,-0.98868,1e-05,1.60318]
[1778940049810,39.27,77983.36,0.0,-0.98868,1e-05,1.60318]
[1778940049851,39.27,77983.36,0.0,-0.98868,1e-05,1.60318]
[1778940050063,39.27,77983.36,0.0,-0.98868,1e-05,1.60318]
[1778940050163,39.27,77983.36,0.0,-0.98868,1e-05,1.60318]
[1778940057697,39.27,77983.32,0.0,-0.98868,1e-05,1.60311]
[1778940061727,39.27,77974.93,0.0,-0.9888,1e-05,1.58853]
[1778940062741,39.27,77973.68,0.0,-0.98881,1e-05,1.58637]
[1778940063537,39.27,77973.68,0.0,-0.98881,1e-05,1.58637]
[1778940063561,39.27,77973.68,0.0,-0.98881,1e-05,1.58637]
[1778940063656,39.27,77973.68,0.0,-0.98881,1e-05,1.58637]
[1778940063814,39.27,77973.68,0.0,-0.98881,1e-05,1.58637]
[1778940063852,39.27,77972.89,0.0,-0.98882,1e-05,1.585]
[1778940065767,39.27,77969.98,0.0,-0.98886,1e-05,1.57998]
[1778940067201,39.27,77969.98,0.0,-0.98886,1e-05,1.57998]
[1778940066772,39.27,77962.89,0.0,-0.98896,1e-05,1.5678]
[1778940067314,39.27,77962.89,0.0,-0.98896,1e-05,1.5678]
[1778940067563,39.27,77962.89,0.0,-0.98896,1e-05,1.5678]
[1778940067646,39.27,77962.89,0.0,-0.98896,1e-05,1.5678]
[1778940067779,39.27,77958.55,0.0,-0.98902,1e-05,1.56038]
[1778940071065,39.27,77957.93,0.0,-0.98903,1e-05,1.55932]
[1778940071185,39.27,77957.93,0.0,-0.98903,1e-05,1.55932]
[1778940071273,39.27,77957.01,0.0,-0.98904,1e-05,1.55775]
[1778940073821,39.27,77954.31,0.0,-0.98908,1e-05,1.55315]
[1778940075063,39.27,77954.31,0.0,-0.98908,1e-05,1.55315]
[1778940075124,39.27,77954.31,0.0,-0.98908,1e-05,1.55315]
[1778940075162,39.27,77952.51,0.0,-0.9891,1e-05,1.5501]
[1778940078449,39.27,77952.28,0.0,-0.98911,1e-05,1.54971]
[1778940078558,39.27,77952.28,0.0,-0.98911,1e-05,1.54971]
[1778940078562,39.27,77952.28,0.0,-0.98911,1e-05,1.54971]
[1778940078856,39.27,77952.61,0.0,-0.9891,1e-05,1.55027]
[1778940081064,39.27,77951.82,0.0,-0.98911,1e-05,1.54892]
[1778940081116,39.27,77951.82,0.0,-0.98911,1e-05,1.54892]
[1778940081153,39.27,77949.52,0.0,-0.98914,1e-05,1.54503]
[1778940082884,39.27,77946.94,0.0,-0.98918,1e-05,1.54066]
[1778940083891,39.27,77944.64,0.0,-0.98921,1e-05,1.53678]
[1778940084841,39.27,77944.64,0.0,-0.98921,1e-05,1.53678]
[1778940084952,39.27,77944.64,0.0,-0.98921,1e-05,1.53678]
[1778940085059,39.27,77944.64,0.0,-0.98921,1e-05,1.53678]
[1778940085061,39.27,77944.64,0.0,-0.98921,1e-05,1.53678]
[1778940085160,39.27,77941.32,0.0,-0.98925,1e-05,1.53119]
[1778940087074,39.27,77940.23,0.0,-0.98927,1e-05,1.52936]
[1778940087098,39.27,77940.23,0.0,-0.98927,1e-05,1.52936]
[1778940087156,39.27,77939.89,0.0,-0.98927,1e-05,1.52879]
[1778940088926,39.27,77935.6,0.0,-0.98933,1e-05,1.5216]
[1778940089933,39.27,77933.79,0.0,-0.98935,1e-05,1.51858]
[1778940090495,39.27,77933.79,0.0,-0.98935,1e-05,1.51858]
[1778940090551,39.27,77933.79,0.0,-0.98935,1e-05,1.51858]
[1778940090562,39.27,77933.79,0.0,-0.98935,1e-05,1.51858]
[1778940090653,39.27,77933.79,0.0,-0.98935,1e-05,1.51858]
[1778940090940,39.27,77933.33,0.0,-0.98936,1e-05,1.51781]
[1778940091947,39.27,77930.47,0.0,-0.98941,1e-05,1.51113]
[1778940093066,39.27,77930.47,0.0,-0.98941,1e-05,1.51113]
[1778940093177,39.27,77930.47,0.0,-0.98941,1e-05,1.51113]
[1778940093274,39.27,77930.06,0.0,-0.98942,1e-05,1.51045]
[1778940094968,39.27,77932.28,0.0,-0.98939,1e-05,1.51414]
[1778940097064,39.27,77933.4,0.0,-0.98937,1e-05,1.51601]
[1778940097139,39.27,77933.4,0.0,-0.98937,1e-05,1.51601]
[1778940097161,39.27,77933.02,0.0,-0.98938,1e-05,1.51538]
[1778940103028,39.27,77932.78,0.0,-0.98938,1e-05,1.51498]
[1778940107205,39.27,77932.43,0.0,-0.98939,1e-05,1.51439]
[1778940115112,39.27,77931.75,0.0,-0.98939,1e-05,1.51326]
[1778940120147,39.27,77931.7,0.0,-0.9894,1e-05,1.51318]
[1778940125183,39.27,77931.07,0.0,-0.9894,1e-05,1.51213]
[1778940132232,39.27,77931.51,0.0,-0.9894,1e-05,1.51286]
[1778940143309,39.27,77931.83,0.0,-0.98939,1e-05,1.51339]
[1778940148344,39.27,77931.52,0.0,-0.9894,1e-05,1.51288]
[1778940153379,39.27,77932.88,0.0,-0.98939,1e-05,1.51323]
[1778940158414,39.27,77931.73,0.0,-0.98941,1e-05,1.51131]
[1778940167477,39.27,77933.29,0.0,-0.98939,1e-05,1.51391]
[1778940172512,39.27,77932.2,0.0,-0.9894,1e-05,1.51209]
[1778940175609,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940176021,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940176064,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940176340,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940176371,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940178565,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940178683,39.27,77932.49,0.0,-0.9894,1e-05,1.51258]
[1778940180640,39.27,77932.35,0.0,-0.9894,1e-05,1.51234]
[1778940180815,39.27,77932.35,0.0,-0.9894,1e-05,1.51234]
[1778940180878,39.27,77932.48,0.0,-0.9894,1e-05,1.51256]
[1778940186236,39.27,77933.0,0.0,-0.98939,1e-05,1.51343]
[1778940186316,39.27,77933.0,0.0,-0.98939,1e-05,1.51343]
[1778940186608,39.27,77933.43,0.0,-0.98939,1e-05,1.51414]
[1778940189064,39.27,77933.2,0.0,-0.98939,1e-05,1.51376]
[1778940189188,39.27,77933.2,0.0,-0.98939,1e-05,1.51376]
[1778940195821,39.27,77934.02,0.0,-0.98938,1e-05,1.51513]
[1778940199070,39.27,77934.02,0.0,-0.98938,1e-05,1.51513]
[1778940199164,39.27,77934.01,0.0,-0.98938,1e-05,1.51511]
[1778940201073,39.27,77933.9,0.0,-0.98938,1e-05,1.51493]
[1778940201149,39.27,77933.9,0.0,-0.98938,1e-05,1.51493]
[1778940201315,39.27,77933.9,0.0,-0.98938,1e-05,1.51493]
[1778940201334,39.27,77933.84,0.0,-0.98938,1e-05,1.51483]
[1778940201893,39.27,77933.84,0.0,-0.98938,1e-05,1.51483]
[1778940202062,39.27,77933.84,0.0,-0.98938,1e-05,1.51483]
[1778940205610,39.27,77933.79,0.0,-0.98938,1e-05,1.51474]
[1778940207068,39.27,77933.12,0.0,-0.98939,1e-05,1.51363]
[1778940207128,39.27,77933.12,0.0,-0.98939,1e-05,1.51363]
[1778940207308,39.27,77933.12,0.0,-0.98939,1e-05,1.51363]
[1778940207317,39.27,77933.12,0.0,-0.98939,1e-05,1.51363]
[1778940208791,39.27,77932.88,0.0,-0.98939,1e-05,1.51323]
[1778940208814,39.27,77932.88,0.0,-0.98939,1e-05,1.51323]
[1778940208902,39.27,77932.88,0.0,-0.98939,1e-05,1.51323]
[1778940209062,39.27,77932.88,0.0,-0.98939,1e-05,1.51323]
[1778940209125,39.27,77932.88,0.0,-0.98939,1e-05,1.51323]
[1778940214807,39.27,77932.82,0.0,-0.98941,1e-05,1.51121]
[1778940215613,39.27,77932.82,0.0,-0.98941,1e-05,1.51121]
[1778940217296,39.27,77932.82,0.0,-0.98941,1e-05,1.51121]
[1778940224877,39.27,77932.29,0.0,-0.98941,1e-05,1.51033]
[1778940226374,39.27,77932.29,0.0,-0.98941,1e-05,1.51033]
[1778940226452,39.27,77932.14,0.0,-0.98942,1e-05,1.51008]
[1778940226485,39.27,77932.14,0.0,-0.98942,1e-05,1.51008]
[1778940226565,39.27,77932.14,0.0,-0.98942,1e-05,1.51008]
[1778940231556,39.27,77932.14,0.0,-0.98942,1e-05,1.51008]
[1778940232933,39.27,77931.6,0.0,-0.98942,1e-05,1.50918]
[1778940237968,39.27,77931.8,0.0,-0.98942,1e-05,1.50951]
[1778940242936,39.27,77931.14,0.0,-0.98943,1e-05,1.50842]
[1778940243001,39.27,77931.14,0.0,-0.98943,1e-05,1.50842]
[1778940243061,39.27,77931.14,0.0,-0.98943,1e-05,1.50842]
[1778940243097,39.27,77931.16,0.0,-0.98943,1e-05,1.50845]
[1778940249046,39.27,77930.47,0.0,-0.98944,1e-05,1.50731]
[1778940250628,39.27,77930.47,0.0,-0.98944,1e-05,1.50731]
[1778940251317,39.27,77930.47,0.0,-0.98944,1e-05,1.50731]
[1778940251579,39.27,77930.47,0.0,-0.98944,1e-05,1.50731]
[1778940251655,39.27,77930.47,0.0,-0.98944,1e-05,1.50731]
[1778940255069,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940255096,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940256739,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940256811,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940256850,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940257062,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940257162,39.27,77930.45,0.0,-0.98944,1e-05,1.50727]
[1778940264151,39.27,77931.17,0.0,-0.98943,1e-05,1.50847]
[1778940269205,39.27,77930.78,0.0,-0.98943,1e-05,1.50782]
[1778940269249,39.27,77930.78,0.0,-0.98943,1e-05,1.50782]
[1778940269311,39.27,77930.78,0.0,-0.98943,1e-05,1.50782]
[1778940269412,39.27,77930.78,0.0,-0.98943,1e-05,1.50782]
[1778940275228,39.27,77929.67,0.0,-0.98946,1e-05,1.50407]
[1778940280263,39.27,77928.93,0.0,-0.98947,1e-05,1.50284]
[1778940281272,39.27,77922.94,0.0,-0.98955,1e-05,1.49294]
[1778940282278,39.27,77920.16,0.0,-0.98959,1e-05,1.48837]
[1778940284292,39.27,77916.64,0.0,-0.98963,1e-05,1.48259]
[1778940287313,39.27,77905.15,0.0,-0.98978,1e-05,1.46386]
[1778940288320,39.27,77902.22,0.0,-0.98982,1e-05,1.45911]
[1778940291341,39.27,77906.56,0.0,-0.98976,1e-05,1.46614]
[1778940292348,39.27,77910.56,0.0,-0.98971,1e-05,1.47265]
[1778940294362,39.27,77907.17,0.0,-0.98975,1e-05,1.46714]
[1778940295055,39.27,77907.17,0.0,-0.98975,1e-05,1.46714]
[1778940295369,39.27,77904.2,0.0,-0.98979,1e-05,1.46232]
[1778940297383,39.27,77900.26,0.0,-0.98984,1e-05,1.45594]
[1778940298571,39.27,77899.07,0.0,-0.98986,1e-05,1.45402]
[1778940298695,39.27,77899.07,0.0,-0.98986,1e-05,1.45402]
[1778940298812,39.27,77899.07,0.0,-0.98986,1e-05,1.45402]
[1778940299397,39.27,77898.94,0.0,-0.98986,1e-05,1.45381]
[1778940300617,39.27,77898.94,0.0,-0.98986,1e-05,1.45381]
[1778940303425,39.27,77892.94,0.0,-0.98994,1e-05,1.44416]
[1778940303939,39.27,77892.94,0.0,-0.98994,1e-05,1.44416]
[1778940304061,39.27,77892.94,0.0,-0.98994,1e-05,1.44416]
[1778940304107,39.27,77892.94,0.0,-0.98994,1e-05,1.44416]
[1778940304203,39.27,77892.94,0.0,-0.98994,1e-05,1.44416]
[1778940304432,39.27,77886.59,0.0,-0.99002,1e-05,1.434]
[1778940304561,39.27,77886.59,0.0,-0.99002,1e-05,1.434]
[1778940304865,39.27,77886.59,0.0,-0.99002,1e-05,1.434]
[1778940307964,39.27,77886.85,0.0,-0.99001,1e-05,1.43441]
[1778940308005,39.27,77886.85,0.0,-0.99001,1e-05,1.43441]
[1778940308064,39.27,77886.85,0.0,-0.99001,1e-05,1.43441]
[1778940308460,39.27,77886.72,0.0,-0.99001,1e-05,1.43421]
[1778940310474,39.27,77880.54,0.0,-0.99009,1e-05,1.42437]
[1778940311481,39.27,77873.19,0.0,-0.99018,1e-05,1.41275]
[1778940312488,39.27,77872.37,0.0,-0.99019,1e-05,1.41146]
[1778940316516,39.27,77867.77,0.0,-0.99025,1e-05,1.40423]
[1778940320544,39.27,77871.44,0.0,-0.9902,1e-05,1.40999]
[1778940321551,39.27,77877.46,0.0,-0.99013,1e-05,1.41949]
[1778940322560,39.27,77881.35,0.0,-0.99008,1e-05,1.42566]
[1778940323565,39.27,77884.42,0.0,-0.99004,1e-05,1.43054]
[1778940324638,39.27,77884.42,0.0,-0.99004,1e-05,1.43054]
[1778940324750,39.27,77884.42,0.0,-0.99004,1e-05,1.43054]
[1778940324813,39.27,77884.42,0.0,-0.99004,1e-05,1.43054]
[1778940324848,39.27,77884.86,0.0,-0.99004,1e-05,1.43124]
[1778940330614,39.27,77884.21,0.0,-0.99005,1e-05,1.43021]
[1778940333059,39.27,77884.37,0.0,-0.99006,1e-05,1.42862]
[1778940333173,39.27,77884.37,0.0,-0.99006,1e-05,1.42862]
[1778940333311,39.27,77884.37,0.0,-0.99006,1e-05,1.42862]
[1778940333375,39.27,77883.73,0.0,-0.99006,1e-05,1.4276]
[1778940341691,39.27,77886.51,0.0,-0.99003,1e-05,1.43202]
[1778940343705,39.27,77889.28,0.0,-0.98999,1e-05,1.43645]
[1778940345143,39.27,77889.28,0.0,-0.98999,1e-05,1.43645]
[1778940345202,39.27,77889.28,0.0,-0.98999,1e-05,1.43645]
[1778940345316,39.27,77889.28,0.0,-0.98999,1e-05,1.43645]
[1778940345412,39.27,77889.29,0.0,-0.98999,1e-05,1.43646]
[1778940350754,39.27,77889.67,0.0,-0.98999,1e-05,1.43707]
[1778940353697,39.27,77889.64,0.0,-0.98999,1e-05,1.43702]
[1778940353815,39.27,77889.64,0.0,-0.98999,1e-05,1.43702]
[1778940354063,39.27,77889.64,0.0,-0.98999,1e-05,1.43702]
[1778940354157,39.27,77888.9,0.0,-0.99,1e-05,1.43584]
[1778940359965,39.27,77889.97,0.0,-0.98999,1e-05,1.43755]
[1778940365860,39.27,77889.56,0.0,-0.98999,1e-05,1.43689]
[1778940369154,39.27,77889.73,0.0,-0.98999,1e-05,1.43716]
[1778940369201,39.27,77889.73,0.0,-0.98999,1e-05,1.43716]
[1778940369314,39.27,77889.73,0.0,-0.98999,1e-05,1.43716]
[1778940369411,39.27,77889.85,0.0,-0.98999,1e-05,1.43736]
[1778940374588,39.27,77890.45,0.0,-0.98998,1e-05,1.43832]
[1778940374714,39.27,77891.74,0.0,-0.98996,1e-05,1.44038]
[1778940374812,39.27,77891.74,0.0,-0.98996,1e-05,1.44038]
[1778940374925,39.27,77892.49,0.0,-0.98995,1e-05,1.44158]
[1778940377946,39.27,77896.58,0.0,-0.9899,1e-05,1.44815]
[1778940380634,39.27,77897.59,0.0,-0.98989,1e-05,1.44977]
[1778940381073,39.27,77897.59,0.0,-0.98989,1e-05,1.44977]
[1778940382012,39.27,77897.02,0.0,-0.9899,1e-05,1.44886]
[1778940382069,39.27,77897.02,0.0,-0.9899,1e-05,1.44886]
[1778940382126,39.27,77897.02,0.0,-0.9899,1e-05,1.44886]
[1778940382217,39.27,77897.02,0.0,-0.9899,1e-05,1.44886]
[1778940382316,39.27,77897.02,0.0,-0.9899,1e-05,1.44886]
[1778940382318,39.27,77896.69,0.0,-0.9899,1e-05,1.44832]
[1778940385622,39.27,77896.69,0.0,-0.9899,1e-05,1.44832]
[1778940388364,39.27,77896.62,0.0,-0.9899,1e-05,1.44821]
[1778940394058,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940395896,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940395936,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940396061,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940396063,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940396172,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940396314,39.27,77896.52,0.0,-0.98992,1e-05,1.44619]
[1778940396415,39.27,77896.47,0.0,-0.98992,1e-05,1.44611]
[1778940402114,39.27,77897.36,0.0,-0.9899,1e-05,1.44754]
[1778940404375,39.27,77898.39,0.0,-0.98989,1e-05,1.4492]
[1778940404486,39.27,77898.39,0.0,-0.98989,1e-05,1.4492]
[1778940404581,39.27,77898.39,0.0,-0.98989,1e-05,1.4492]
[1778940404575,39.27,77900.24,0.0,-0.98987,1e-05,1.45218]
[1778940404799,39.27,77900.24,0.0,-0.98987,1e-05,1.45218]
[1778940405142,39.27,77901.08,0.0,-0.98986,1e-05,1.45353]
[1778940407066,39.27,77901.31,0.0,-0.98985,1e-05,1.4539]
[1778940407087,39.27,77901.31,0.0,-0.98985,1e-05,1.4539]
[1778940407287,39.27,77901.31,0.0,-0.98985,1e-05,1.4539]
[1778940407319,39.27,77901.31,0.0,-0.98985,1e-05,1.4539]
[1778940407328,39.27,77901.31,0.0,-0.98985,1e-05,1.4539]
[1778940407562,39.27,77901.31,0.0,-0.98985,1e-05,1.4539]
[1778940407636,39.27,77900.9,0.0,-0.98986,1e-05,1.45324]
[1778940411067,39.27,77901.02,0.0,-0.98986,1e-05,1.45344]
[1778940411181,39.27,77901.02,0.0,-0.98986,1e-05,1.45344]
[1778940411310,39.27,77901.02,0.0,-0.98986,1e-05,1.45344]
[1778940411372,39.27,77901.02,0.0,-0.98986,1e-05,1.45344]
[1778940411383,39.27,77901.03,0.0,-0.98986,1e-05,1.45345]
[1778940415066,39.27,77900.83,0.0,-0.98986,1e-05,1.45313]
[1778940415177,39.27,77900.83,0.0,-0.98986,1e-05,1.45313]
[1778940415314,39.27,77900.83,0.0,-0.98986,1e-05,1.45313]
[1778940415428,39.27,77900.83,0.0,-0.98986,1e-05,1.45313]
[1778940415525,39.27,77900.93,0.0,-0.98986,1e-05,1.45329]
[1778940416735,39.27,77900.82,0.0,-0.98986,1e-05,1.45311]
[1778940416785,39.27,77900.82,0.0,-0.98986,1e-05,1.45311]
[1778940416810,39.27,77900.82,0.0,-0.98986,1e-05,1.45311]
[1778940419069,39.27,77900.95,0.0,-0.98986,1e-05,1.45332]
[1778940419178,39.27,77900.95,0.0,-0.98986,1e-05,1.45332]
[1778940419237,39.27,77900.99,0.0,-0.98986,1e-05,1.45339]
[1778940420622,39.27,77900.99,0.0,-0.98986,1e-05,1.45339]
[1778940423070,39.27,77901.26,0.0,-0.98985,1e-05,1.45382]
[1778940423197,39.27,77901.26,0.0,-0.98985,1e-05,1.45382]
[1778940424808,39.27,77901.26,0.0,-0.98985,1e-05,1.45382]
[1778940425069,39.27,77901.26,0.0,-0.98985,1e-05,1.45382]
[1778940425179,39.27,77901.26,0.0,-0.98985,1e-05,1.45382]
[1778940425279,39.27,77901.54,0.0,-0.98985,1e-05,1.45428]
[1778940427062,39.27,77901.51,0.0,-0.98985,1e-05,1.45423]
[1778940427180,39.27,77901.51,0.0,-0.98985,1e-05,1.45423]
[1778940427275,39.27,77901.51,0.0,-0.98985,1e-05,1.45423]
[1778940429066,39.27,77901.87,0.0,-0.98985,1e-05,1.45481]
[1778940429179,39.27,77901.87,0.0,-0.98985,1e-05,1.45481]
[1778940429310,39.27,77901.87,0.0,-0.98985,1e-05,1.45481]
[1778940429336,39.27,77901.87,0.0,-0.98985,1e-05,1.45481]
[1778940429411,39.27,77901.83,0.0,-0.98985,1e-05,1.45474]
[1778940430681,39.27,77901.83,0.0,-0.98985,1e-05,1.45474]
[1778940430727,39.27,77901.83,0.0,-0.98985,1e-05,1.45474]
[1778940430813,39.27,77901.83,0.0,-0.98985,1e-05,1.45474]
[1778940433062,39.27,77899.94,0.0,-0.98987,1e-05,1.45169]
[1778940433078,39.27,77899.94,0.0,-0.98987,1e-05,1.45169]
[1778940433335,39.27,77899.84,0.0,-0.98987,1e-05,1.45153]
[1778940435068,39.27,77899.94,0.0,-0.98987,1e-05,1.45169]
[1778940435180,39.27,77899.94,0.0,-0.98987,1e-05,1.45169]
[1778940435311,39.27,77899.94,0.0,-0.98987,1e-05,1.45169]
[1778940435420,39.27,77899.94,0.0,-0.98987,1e-05,1.45169]
[1778940435520,39.27,77899.83,0.0,-0.98987,1e-05,1.45152]
[1778940439060,39.27,77899.75,0.0,-0.98987,1e-05,1.45139]
[1778940439174,39.27,77899.75,0.0,-0.98987,1e-05,1.45139]
[1778940439274,39.27,77899.75,0.0,-0.98987,1e-05,1.45139]
[1778940440624,39.27,77899.75,0.0,-0.98987,1e-05,1.45139]
[1778940443061,39.27,77899.79,0.0,-0.98987,1e-05,1.45145]
[1778940443313,39.27,77899.79,0.0,-0.98987,1e-05,1.45145]
[1778940443405,39.27,77899.79,0.0,-0.98987,1e-05,1.45145]
[1778940443417,39.27,77900.35,0.0,-0.98987,1e-05,1.45236]
[1778940445624,39.27,77900.35,0.0,-0.98987,1e-05,1.45236]
[1778940447062,39.27,77900.53,0.0,-0.98986,1e-05,1.45265]
[1778940447106,39.27,77900.53,0.0,-0.98986,1e-05,1.45265]
[1778940447433,39.27,77906.49,0.0,-0.98979,1e-05,1.46228]
[1778940448440,39.27,77914.21,0.0,-0.98969,1e-05,1.47484]
[1778940449068,39.27,77914.21,0.0,-0.98969,1e-05,1.47484]
[1778940449173,39.27,77914.21,0.0,-0.98969,1e-05,1.47484]
[1778940449447,39.27,77914.32,0.0,-0.98969,1e-05,1.47502]
[1778940449703,39.27,77914.32,0.0,-0.98969,1e-05,1.47502]
[1778940449780,39.27,77914.32,0.0,-0.98969,1e-05,1.47502]
[1778940449814,39.27,77914.32,0.0,-0.98969,1e-05,1.47502]
[1778940451064,39.27,77914.32,0.0,-0.98969,1e-05,1.47502]
[1778940451185,39.27,77914.32,0.0,-0.98969,1e-05,1.47502]
[1778940451277,39.27,77914.32,0.0,-0.9897,1e-05,1.47314]
[1778940455066,39.27,77914.58,0.0,-0.9897,1e-05,1.47356]
[1778940455178,39.27,77914.58,0.0,-0.9897,1e-05,1.47356]
[1778940455308,39.27,77914.58,0.0,-0.9897,1e-05,1.47356]
[1778940455415,39.27,77914.58,0.0,-0.9897,1e-05,1.47356]
[1778940455489,39.27,77914.19,0.0,-0.9897,1e-05,1.47293]
[1778940459066,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940459116,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940461067,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940461143,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940461235,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940465067,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940465183,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940465316,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940465428,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940465522,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940465937,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940466019,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940466067,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940469067,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940469185,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940471067,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940471100,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940471193,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940473066,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940473184,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940473314,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940473425,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940476993,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940477116,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940479065,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940479181,39.27,77916.18,0.0,-0.98968,1e-05,1.47617]
[1778940480664,39.27,77916.24,0.0,-0.98967,1e-05,1.47627]
[1778940481280,39.27,77916.24,0.0,-0.98967,1e-05,1.47627]
[1778940481315,39.27,77916.24,0.0,-0.98967,1e-05,1.47627]
[1778940481394,39.27,77916.24,0.0,-0.98967,1e-05,1.47627]
[1778940481561,39.27,77916.24,0.0,-0.98967,1e-05,1.47627]
[1778940483064,39.27,77916.53,0.0,-0.98967,1e-05,1.47675]
[1778940483116,39.27,77916.53,0.0,-0.98967,1e-05,1.47675]
[1778940483685,39.27,77916.44,0.0,-0.98967,1e-05,1.4766]
[1778940485067,39.27,77916.58,0.0,-0.98967,1e-05,1.47683]
[1778940485184,39.27,77916.58,0.0,-0.98967,1e-05,1.47683]
[1778940485312,39.27,77916.58,0.0,-0.98967,1e-05,1.47683]
[1778940485424,39.27,77916.58,0.0,-0.98967,1e-05,1.47683]
[1778940485521,39.27,77916.58,0.0,-0.98967,1e-05,1.47683]
[1778940489065,39.27,77917.17,0.0,-0.98966,1e-05,1.47779]
[1778940489176,39.27,77917.17,0.0,-0.98966,1e-05,1.47779]
[1778940489269,39.27,77917.17,0.0,-0.98966,1e-05,1.47779]
[1778940490650,39.27,77917.17,0.0,-0.98966,1e-05,1.47779]
[1778940490811,39.27,77917.17,0.0,-0.98966,1e-05,1.47779]
[1778940490871,39.27,77917.0,0.0,-0.98966,1e-05,1.47751]
[1778940492021,39.27,77917.0,0.0,-0.98966,1e-05,1.47751]
[1778940492062,39.27,77917.0,0.0,-0.98966,1e-05,1.47751]
[1778940492117,39.27,77916.39,0.0,-0.98967,1e-05,1.47652]
[1778940492954,39.27,77916.39,0.0,-0.98967,1e-05,1.47652]
[1778940493032,39.27,77916.39,0.0,-0.98967,1e-05,1.47652]
[1778940493066,39.27,77916.39,0.0,-0.98967,1e-05,1.47652]
[1778940498790,39.27,77913.85,0.0,-0.98971,1e-05,1.47237]
[1778940499798,39.27,77905.34,0.0,-0.98982,1e-05,1.45855]
[1778940501686,39.27,77905.34,0.0,-0.98982,1e-05,1.45855]
[1778940500805,39.27,77905.05,0.0,-0.98982,1e-05,1.45808]
[1778940501766,39.27,77905.05,0.0,-0.98982,1e-05,1.45808]
[1778940501812,39.27,77905.05,0.0,-0.98982,1e-05,1.45808]
[1778940502061,39.27,77905.05,0.0,-0.98982,1e-05,1.45808]
[1778940502116,39.27,77905.05,0.0,-0.98982,1e-05,1.45808]
[1778940502311,39.27,77905.05,0.0,-0.98982,1e-05,1.45808]
[1778940502412,39.27,77905.09,0.0,-0.98982,1e-05,1.45814]
[1778940508862,39.27,77903.86,0.0,-0.98983,1e-05,1.45616]
[1778940511635,39.27,77903.98,0.0,-0.98983,1e-05,1.45635]
[1778940511740,39.27,77903.98,0.0,-0.98983,1e-05,1.45635]
[1778940511667,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940511811,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512241,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512280,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512309,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512561,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512622,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512857,39.27,77903.91,0.0,-0.98985,1e-05,1.45437]
[1778940512890,39.27,77908.4,0.0,-0.98979,1e-05,1.46163]
[1778940513897,39.27,77913.9,0.0,-0.98972,1e-05,1.47057]
[1778940516023,39.27,77911.67,0.0,-0.98975,1e-05,1.46694]
[1778940516067,39.27,77911.67,0.0,-0.98975,1e-05,1.46694]
[1778940516671,39.27,77911.67,0.0,-0.98975,1e-05,1.46694]
[1778940516686,39.27,77911.36,0.0,-0.98975,1e-05,1.46644]
[1778940518591,39.27,77911.89,0.0,-0.98974,1e-05,1.4673]
[1778940518673,39.27,77911.89,0.0,-0.98974,1e-05,1.4673]
[1778940518814,39.27,77911.97,0.0,-0.98974,1e-05,1.46743]
[1778940521953,39.27,77916.86,0.0,-0.98968,1e-05,1.4754]
[1778940522960,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940523841,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940523871,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940524060,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940524378,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940524399,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940524565,39.27,77922.5,0.0,-0.98961,1e-05,1.48463]
[1778940524652,39.27,77923.34,0.0,-0.9896,1e-05,1.48601]
[1778940525981,39.27,77929.52,0.0,-0.98951,1e-05,1.49619]
[1778940532023,39.27,77929.45,0.0,-0.98952,1e-05,1.49608]
[1778940535165,39.27,77929.3,0.0,-0.98952,1e-05,1.49583]
[1778940535276,39.27,77929.3,0.0,-0.98952,1e-05,1.49583]
[1778940535310,39.27,77929.3,0.0,-0.98952,1e-05,1.49583]
[1778940535376,39.27,77929.3,0.0,-0.98952,1e-05,1.49583]
[1778940538249,39.27,77929.53,0.0,-0.98951,1e-05,1.49621]
[1778940538318,39.27,77929.53,0.0,-0.98951,1e-05,1.49621]
[1778940538358,39.27,77929.53,0.0,-0.98951,1e-05,1.49621]
[1778940538571,39.27,77929.53,0.0,-0.98951,1e-05,1.49621]
[1778940542672,39.27,77929.57,0.0,-0.98951,1e-05,1.49628]
[1778940542783,39.27,77929.57,0.0,-0.98951,1e-05,1.49628]
[1778940542773,39.27,77929.17,0.0,-0.98952,1e-05,1.49562]
[1778940542812,39.27,77929.17,0.0,-0.98952,1e-05,1.49562]
[1778940542926,39.27,77929.17,0.0,-0.98952,1e-05,1.49562]
[1778940543100,39.27,77929.69,0.0,-0.98951,1e-05,1.49647]
[1778940546818,39.27,77929.89,0.0,-0.98951,1e-05,1.49681]
[1778940546932,39.27,77929.89,0.0,-0.98951,1e-05,1.49681]
[1778940547062,39.27,77929.89,0.0,-0.98951,1e-05,1.49681]
[1778940547172,39.27,77929.89,0.0,-0.98951,1e-05,1.49681]
[1778940547269,39.27,77929.89,0.0,-0.98951,1e-05,1.49681]
[1778940550817,39.27,77929.87,0.0,-0.98951,1e-05,1.49677]
[1778940550933,39.27,77929.87,0.0,-0.98951,1e-05,1.49677]
[1778940551066,39.27,77929.87,0.0,-0.98951,1e-05,1.49677]
[1778940551163,39.27,77929.87,0.0,-0.98951,1e-05,1.49677]
[1778940551163,39.27,77929.45,0.0,-0.98952,1e-05,1.49608]
[1778940554462,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940554480,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940554562,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940554819,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940554954,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940555060,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940555172,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940555638,39.27,77929.64,0.0,-0.98951,1e-05,1.49639]
[1778940555662,39.27,77929.68,0.0,-0.98951,1e-05,1.49646]
[1778940555812,39.27,77929.68,0.0,-0.98951,1e-05,1.49646]
[1778940556191,39.27,77929.46,0.0,-0.98952,1e-05,1.49609]
[1778940557951,39.27,77928.08,0.0,-0.98953,1e-05,1.49382]
[1778940558059,39.27,77928.08,0.0,-0.98953,1e-05,1.49382]
[1778940558238,39.27,77928.08,0.0,-0.98953,1e-05,1.49382]
[1778940558790,39.27,77928.08,0.0,-0.98953,1e-05,1.49382]
[1778940558309,39.27,77921.61,0.0,-0.98962,1e-05,1.48317]
[1778940558815,39.27,77921.61,0.0,-0.98962,1e-05,1.48317]
[1778940558832,39.27,77921.61,0.0,-0.98962,1e-05,1.48317]
[1778940559063,39.27,77921.61,0.0,-0.98962,1e-05,1.48317]
[1778940560817,39.27,77922.83,0.0,-0.9896,1e-05,1.48518]
[1778940560883,39.27,77922.83,0.0,-0.9896,1e-05,1.48518]
[1778940561226,39.27,77922.81,0.0,-0.9896,1e-05,1.48514]
[1778940564814,39.27,77922.27,0.0,-0.98961,1e-05,1.48426]
[1778940564934,39.27,77922.27,0.0,-0.98961,1e-05,1.48426]
[1778940565254,39.27,77922.76,0.0,-0.9896,1e-05,1.48506]
[1778940566814,39.27,77922.76,0.0,-0.9896,1e-05,1.48506]
[1778940566876,39.27,77922.76,0.0,-0.9896,1e-05,1.48506]
[1778940567268,39.27,77922.63,0.0,-0.9896,1e-05,1.48485]
[1778940570814,39.27,77922.63,0.0,-0.9896,1e-05,1.48485]
[1778940570906,39.27,77922.63,0.0,-0.9896,1e-05,1.48485]
[1778940570912,39.27,77922.63,0.0,-0.9896,1e-05,1.48485]
[1778940572817,39.27,77922.63,0.0,-0.9896,1e-05,1.48485]
[1778940572932,39.27,77922.59,0.0,-0.98962,1e-05,1.48289]
[1778940573026,39.27,77922.59,0.0,-0.98962,1e-05,1.48289]
[1778940576812,39.27,77923.04,0.0,-0.98961,1e-05,1.48363]
[1778940576331,39.27,77920.1,0.0,-0.98965,1e-05,1.47881]
[1778940576931,39.27,77920.1,0.0,-0.98965,1e-05,1.47881]
[1778940577338,39.27,77913.35,0.0,-0.98974,1e-05,1.46779]
[1778940578813,39.27,77913.35,0.0,-0.98974,1e-05,1.46779]
[1778940578817,39.27,77913.6,0.0,-0.98973,1e-05,1.4682]
[1778940578847,39.27,77913.6,0.0,-0.98973,1e-05,1.4682]
[1778940578853,39.27,77913.6,0.0,-0.98973,1e-05,1.4682]
[1778940578964,39.27,77913.6,0.0,-0.98973,1e-05,1.4682]
[1778940579061,39.27,77913.6,0.0,-0.98973,1e-05,1.4682]
[1778940580634,39.27,77913.6,0.0,-0.98973,1e-05,1.4682]
[1778940581530,39.27,77913.16,0.0,-0.98974,1e-05,1.46748]
[1778940581562,39.27,77913.16,0.0,-0.98974,1e-05,1.46748]
[1778940581621,39.27,77912.17,0.0,-0.98975,1e-05,1.46587]
[1778940582449,39.27,77912.17,0.0,-0.98975,1e-05,1.46587]
[1778940584814,39.27,77911.66,0.0,-0.98976,1e-05,1.46505]
[1778940584903,39.27,77911.32,0.0,-0.98976,1e-05,1.46449]
[1778940585394,39.27,77911.25,0.0,-0.98976,1e-05,1.46438]
[1778940586737,39.27,77911.25,0.0,-0.98976,1e-05,1.46438]
[1778940586818,39.27,77911.25,0.0,-0.98976,1e-05,1.46438]
[1778940586846,39.27,77911.25,0.0,-0.98976,1e-05,1.46438]
[1778940587061,39.27,77911.25,0.0,-0.98976,1e-05,1.46438]
[1778940587160,39.27,77911.25,0.0,-0.98976,1e-05,1.46438]
[1778940590814,39.27,77911.21,0.0,-0.98977,1e-05,1.46432]
[1778940590926,39.27,77910.87,0.0,-0.98977,1e-05,1.46376]
[1778940591566,39.27,77910.87,0.0,-0.98977,1e-05,1.46376]
[1778940591611,39.27,77910.87,0.0,-0.98977,1e-05,1.46376]
[1778940591667,39.27,77911.42,0.0,-0.98976,1e-05,1.46466]
[1778940594817,39.27,77910.18,0.0,-0.98978,1e-05,1.46264]
[1778940594879,39.27,77910.1,0.0,-0.98978,1e-05,1.46251]
[1778940595066,39.27,77910.1,0.0,-0.98978,1e-05,1.46251]
[1778940595089,39.27,77910.1,0.0,-0.98978,1e-05,1.46251]
[1778940595465,39.27,77910.34,0.0,-0.98978,1e-05,1.4629]
[1778940598812,39.27,77910.34,0.0,-0.98978,1e-05,1.4629]
[1778940598870,39.27,77910.34,0.0,-0.98978,1e-05,1.4629]
[1778940599059,39.27,77910.34,0.0,-0.98978,1e-05,1.4629]
[1778940599170,39.27,77910.34,0.0,-0.98978,1e-05,1.4629]
[1778940599492,39.27,77910.38,0.0,-0.98978,1e-05,1.46297]
[1778940600161,39.27,77910.38,0.0,-0.98978,1e-05,1.46297]
[1778940600206,39.27,77910.38,0.0,-0.98978,1e-05,1.46297]
[1778940600309,39.27,77910.38,0.0,-0.98978,1e-05,1.46297]
[1778940600421,39.27,77910.38,0.0,-0.98978,1e-05,1.46297]
[1778940602810,39.27,77909.52,0.0,-0.98979,1e-05,1.46157]
[1778940602926,39.27,77909.08,0.0,-0.98979,1e-05,1.46086]
[1778940603059,39.27,77909.08,0.0,-0.98979,1e-05,1.46086]
[1778940603102,39.27,77909.08,0.0,-0.98979,1e-05,1.46086]
[1778940603521,39.27,77908.13,0.0,-0.9898,1e-05,1.45932]
[1778940604814,39.27,77908.13,0.0,-0.9898,1e-05,1.45932]
[1778940604936,39.27,77906.99,0.0,-0.98982,1e-05,1.45748]
[1778940605062,39.27,77906.99,0.0,-0.98982,1e-05,1.45748]
[1778940605174,39.27,77906.99,0.0,-0.98982,1e-05,1.45748]
[1778940606814,39.27,77906.36,0.0,-0.98983,1e-05,1.45646]
[1778940606880,39.27,77905.98,0.0,-0.98983,1e-05,1.45584]
[1778940607548,39.27,77905.55,0.0,-0.98984,1e-05,1.45515]
[1778940610636,39.27,77905.38,0.0,-0.98984,1e-05,1.45487]
[1778940610819,39.27,77905.38,0.0,-0.98984,1e-05,1.45487]
[1778940611576,39.27,77906.37,0.0,-0.98983,1e-05,1.45647]
[1778940611891,39.27,77906.37,0.0,-0.98983,1e-05,1.45647]
[1778940612063,39.27,77906.37,0.0,-0.98983,1e-05,1.45647]
[1778940612287,39.27,77906.37,0.0,-0.98983,1e-05,1.45647]
[1778940613590,39.27,77905.45,0.0,-0.98984,1e-05,1.45499]
[1778940614817,39.27,77905.45,0.0,-0.98984,1e-05,1.45499]
[1778940614932,39.27,77905.45,0.0,-0.98984,1e-05,1.45499]
[1778940615604,39.27,77905.31,0.0,-0.98984,1e-05,1.45476]
[1778940616815,39.27,77905.31,0.0,-0.98984,1e-05,1.45476]
[1778940616938,39.27,77905.33,0.0,-0.98984,1e-05,1.45479]
[1778940617618,39.27,77904.97,0.0,-0.98985,1e-05,1.45421]
[1778940618815,39.27,77904.97,0.0,-0.98985,1e-05,1.45421]
[1778940618929,39.27,77904.39,0.0,-0.98985,1e-05,1.45328]
[1778940619393,39.27,77904.39,0.0,-0.98985,1e-05,1.45328]
[1778940619422,39.27,77904.39,0.0,-0.98985,1e-05,1.45328]
[1778940619563,39.27,77904.39,0.0,-0.98985,1e-05,1.45328]
[1778940619632,39.27,77904.31,0.0,-0.98985,1e-05,1.45315]
[1778940622815,39.27,77904.49,0.0,-0.98985,1e-05,1.45344]
[1778940622837,39.27,77904.49,0.0,-0.98985,1e-05,1.45344]
[1778940622819,39.27,77904.61,0.0,-0.98985,1e-05,1.45363]
[1778940624814,39.27,77904.61,0.0,-0.98985,1e-05,1.45363]
[1778940624930,39.27,77904.61,0.0,-0.98985,1e-05,1.45363]
[1778940625683,39.27,77904.29,0.0,-0.98985,1e-05,1.45311]
[1778940628817,39.27,77903.61,0.0,-0.98986,1e-05,1.45202]
[1778940628844,39.27,77903.61,0.0,-0.98986,1e-05,1.45202]
[1778940628932,39.27,77903.52,0.0,-0.98986,1e-05,1.45187]
[1778940629059,39.27,77903.52,0.0,-0.98986,1e-05,1.45187]
[1778940629138,39.27,77903.52,0.0,-0.98986,1e-05,1.45187]
[1778940629711,39.27,77903.2,0.0,-0.98987,1e-05,1.45136]
[1778940630639,39.27,77903.2,0.0,-0.98987,1e-05,1.45136]
[1778940630815,39.27,77903.2,0.0,-0.98987,1e-05,1.45136]
[1778940630861,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631076,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631313,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631384,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631508,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631561,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631831,39.27,77903.67,0.0,-0.98986,1e-05,1.45211]
[1778940631725,39.27,77903.56,0.0,-0.98988,1e-05,1.45007]
[1778940633739,39.27,77906.08,0.0,-0.98984,1e-05,1.45414]
[1778940634811,39.27,77906.08,0.0,-0.98984,1e-05,1.45414]
[1778940634834,39.27,77906.08,0.0,-0.98984,1e-05,1.45414]
[1778940634820,39.27,77906.05,0.0,-0.98984,1e-05,1.45409]
[1778940635065,39.27,77906.05,0.0,-0.98984,1e-05,1.45409]
[1778940635157,39.27,77906.05,0.0,-0.98984,1e-05,1.45409]
[1778940635637,39.27,77906.05,0.0,-0.98984,1e-05,1.45409]
[1778940635809,39.27,77906.05,0.0,-0.98984,1e-05,1.45409]
[1778940635841,39.27,77906.39,0.0,-0.98984,1e-05,1.45464]
[1778940636362,39.27,77906.39,0.0,-0.98984,1e-05,1.45464]
[1778940636564,39.27,77906.39,0.0,-0.98984,1e-05,1.45464]
[1778940636694,39.27,77906.39,0.0,-0.98984,1e-05,1.45464]
[1778940636760,39.27,77906.55,0.0,-0.98984,1e-05,1.4549]
[1778940638817,39.27,77906.54,0.0,-0.98984,1e-05,1.45488]
[1778940638890,39.27,77906.69,0.0,-0.98984,1e-05,1.45512]
[1778940638921,39.27,77906.69,0.0,-0.98984,1e-05,1.45512]
[1778940640817,39.27,77907.26,0.0,-0.98983,1e-05,1.45604]
[1778940640884,39.27,77907.26,0.0,-0.98983,1e-05,1.45604]
[1778940640842,39.27,77907.17,0.0,-0.98983,1e-05,1.4559]
[1778940642815,39.27,77907.17,0.0,-0.98983,1e-05,1.4559]
[1778940642928,39.27,77907.17,0.0,-0.98983,1e-05,1.4559]
[1778940643809,39.27,77907.29,0.0,-0.98983,1e-05,1.45609]
[1778940646817,39.27,77907.27,0.0,-0.98983,1e-05,1.45606]
[1778940646885,39.27,77907.27,0.0,-0.98983,1e-05,1.45606]
[1778940646830,39.27,77907.2,0.0,-0.98983,1e-05,1.45595]
[1778940650563,39.27,77907.23,0.0,-0.98983,1e-05,1.45599]
[1778940650649,39.27,77907.23,0.0,-0.98983,1e-05,1.45599]
[1778940650815,39.27,77907.23,0.0,-0.98983,1e-05,1.45599]
[1778940650858,39.27,77910.45,0.0,-0.98979,1e-05,1.46121]
[1778940650932,39.27,77910.45,0.0,-0.98979,1e-05,1.46121]
[1778940651564,39.27,77910.45,0.0,-0.98979,1e-05,1.46121]
[1778940651673,39.27,77910.45,0.0,-0.98979,1e-05,1.46121]
[1778940651865,39.27,77913.59,0.0,-0.98975,1e-05,1.4663]
[1778940652821,39.27,77913.59,0.0,-0.98975,1e-05,1.4663]
[1778940652856,39.27,77913.59,0.0,-0.98975,1e-05,1.4663]
[1778940652872,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940653060,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940653150,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940654819,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940654895,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940654922,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940655062,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940655175,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940655640,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940655810,39.27,77914.24,0.0,-0.98974,1e-05,1.46736]
[1778940656900,39.27,77914.28,0.0,-0.98974,1e-05,1.46743]
[1778940662945,39.27,77914.04,0.0,-0.98974,1e-05,1.46704]
[1778940666886,39.27,77913.82,0.0,-0.98974,1e-05,1.46668]
[1778940667061,39.27,77913.82,0.0,-0.98974,1e-05,1.46668]
[1778940667306,39.27,77913.82,0.0,-0.98974,1e-05,1.46668]
[1778940668987,39.27,77913.54,0.0,-0.98975,1e-05,1.46622]
[1778940670642,39.27,77913.54,0.0,-0.98975,1e-05,1.46622]
[1778940670825,39.27,77913.54,0.0,-0.98975,1e-05,1.46622]
[1778940670847,39.27,77913.7,0.0,-0.98975,1e-05,1.46648]
[1778940673971,39.27,77913.87,0.0,-0.98974,1e-05,1.46676]
[1778940676822,39.27,77914.57,0.0,-0.98973,1e-05,1.4679]
[1778940676917,39.27,77914.82,0.0,-0.98973,1e-05,1.46831]
[1778940676948,39.27,77914.82,0.0,-0.98973,1e-05,1.46831]
[1778940680818,39.27,77913.44,0.0,-0.98975,1e-05,1.46606]
[1778940680869,39.27,77913.44,0.0,-0.98975,1e-05,1.46606]
[1778940680916,39.27,77913.38,0.0,-0.98975,1e-05,1.46596]
[1778940681562,39.27,77913.38,0.0,-0.98975,1e-05,1.46596]
[1778940681670,39.27,77913.38,0.0,-0.98975,1e-05,1.46596]
[1778940681771,39.27,77913.33,0.0,-0.98975,1e-05,1.46588]
[1778940682823,39.27,77913.33,0.0,-0.98975,1e-05,1.46588]
[1778940682942,39.27,77913.33,0.0,-0.98975,1e-05,1.46588]
[1778940684809,39.27,77913.42,0.0,-0.98975,1e-05,1.46603]
[1778940684924,39.27,77913.42,0.0,-0.98975,1e-05,1.46603]
[1778940684910,39.27,77913.42,0.0,-0.98975,1e-05,1.46603]
[1778940685059,39.27,77913.42,0.0,-0.98975,1e-05,1.46603]
[1778940685089,39.27,77913.42,0.0,-0.98975,1e-05,1.46603]
[1778940685100,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940686818,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940686939,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940688819,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940688934,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940688909,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940690817,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940690890,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940691564,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940691600,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940694817,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940694876,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940695061,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940695183,39.27,77913.55,0.0,-0.98975,1e-05,1.46624]
[1778940695273,39.27,77912.19,0.0,-0.98978,1e-05,1.46215]
[1778940696177,39.27,77908.73,0.0,-0.98982,1e-05,1.45655]
[1778940698823,39.27,77908.81,0.0,-0.98982,1e-05,1.45668]
[1778940698934,39.27,77908.81,0.0,-0.98982,1e-05,1.45668]
[1778940698913,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940699060,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940699171,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940702809,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940702924,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940703060,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940703168,39.27,77908.77,0.0,-0.98982,1e-05,1.45661]
[1778940703227,39.27,77908.7,0.0,-0.98982,1e-05,1.4565]
[1778940706814,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940706870,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940706911,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940707062,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940707117,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940707255,39.27,77910.38,0.0,-0.9898,1e-05,1.45922]
[1778940708483,39.27,77910.38,0.0,-0.9898,1e-05,1.45922]
[1778940708561,39.27,77910.38,0.0,-0.9898,1e-05,1.45922]
[1778940708593,39.27,77910.38,0.0,-0.9898,1e-05,1.45922]
[1778940708815,39.27,77910.38,0.0,-0.9898,1e-05,1.45922]
[1778940708929,39.27,77910.38,0.0,-0.9898,1e-05,1.45922]
[1778940710818,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940710908,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940711059,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940711172,39.27,77910.43,0.0,-0.9898,1e-05,1.4593]
[1778940711283,39.27,77910.29,0.0,-0.9898,1e-05,1.45907]
[1778940714820,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940714932,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940714912,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940715035,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940715060,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940715176,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940716847,39.27,77910.1,0.0,-0.9898,1e-05,1.45877]
[1778940716910,39.27,77911.55,0.0,-0.98979,1e-05,1.46112]
[1778940718816,39.27,77911.96,0.0,-0.98978,1e-05,1.46178]
[1778940718897,39.27,77911.96,0.0,-0.98978,1e-05,1.46178]
[1778940718894,39.27,77911.96,0.0,-0.98978,1e-05,1.46178]
[1778940719339,39.27,77919.66,0.0,-0.98968,1e-05,1.47431]
[1778940720346,39.27,77925.69,0.0,-0.9896,1e-05,1.48419]
[1778940721018,39.27,77925.69,0.0,-0.9896,1e-05,1.48419]
[1778940721531,39.27,77930.11,0.0,-0.98955,1e-05,1.49146]
[1778940727395,39.27,77931.03,0.0,-0.98953,1e-05,1.49298]
[1778940729116,39.27,77931.13,0.0,-0.98953,1e-05,1.49314]
[1778940729606,39.27,77933.34,0.0,-0.9895,1e-05,1.49679]
[1778940730424,39.27,77935.49,0.0,-0.98947,1e-05,1.50035]
[1778940735647,39.27,77936.03,0.0,-0.98947,1e-05,1.50124]
[1778940735810,39.27,77936.03,0.0,-0.98947,1e-05,1.50124]
[1778940740098,39.27,77936.03,0.0,-0.98947,1e-05,1.50124]
[1778940740310,39.27,77936.03,0.0,-0.98947,1e-05,1.50124]
[1778940740551,39.27,77936.03,0.0,-0.98947,1e-05,1.50124]
[1778940740652,39.27,77936.14,0.0,-0.98947,1e-05,1.50142]
[1778940742508,39.27,77932.18,0.0,-0.98952,1e-05,1.49487]
[1778940743515,39.27,77930.7,0.0,-0.98954,1e-05,1.49243]
[1778940744522,39.27,77928.91,0.0,-0.98956,1e-05,1.48948]
[1778940746059,39.27,77928.72,0.0,-0.98956,1e-05,1.48917]
[1778940746162,39.27,77928.72,0.0,-0.98956,1e-05,1.48917]
[1778940746315,39.27,77928.72,0.0,-0.98956,1e-05,1.48917]
[1778940748550,39.27,77925.76,0.0,-0.9896,1e-05,1.4843]
[1778940749815,39.27,77921.32,0.0,-0.98966,1e-05,1.47702]
[1778940750564,39.27,77915.03,0.0,-0.98974,1e-05,1.46677]
[1778940752580,39.27,77915.55,0.0,-0.98975,1e-05,1.46573]
[1778940756315,39.27,77915.41,0.0,-0.98975,1e-05,1.4655]
[1778940756354,39.27,77915.41,0.0,-0.98975,1e-05,1.4655]
[1778940756568,39.27,77915.41,0.0,-0.98975,1e-05,1.4655]
[1778940762650,39.27,77916.26,0.0,-0.98974,1e-05,1.46689]
[1778940763657,39.27,77917.98,0.0,-0.98972,1e-05,1.46969]
[1778940766507,39.27,77917.53,0.0,-0.98972,1e-05,1.46895]
[1778940766563,39.27,77917.53,0.0,-0.98972,1e-05,1.46895]
[1778940766566,39.27,77917.53,0.0,-0.98972,1e-05,1.46895]
[1778940766814,39.27,77917.53,0.0,-0.98972,1e-05,1.46895]
[1778940772721,39.27,77917.2,0.0,-0.98973,1e-05,1.46842]
[1778940775393,39.27,77916.96,0.0,-0.98973,1e-05,1.46803]
[1778940775456,39.27,77916.96,0.0,-0.98973,1e-05,1.46803]
[1778940775563,39.27,77916.96,0.0,-0.98973,1e-05,1.46803]
[1778940775649,39.27,77916.96,0.0,-0.98973,1e-05,1.46803]
[1778940778821,39.27,77917.29,0.0,-0.98973,1e-05,1.46856]
[1778940778924,39.27,77917.29,0.0,-0.98973,1e-05,1.46856]
[1778940779025,39.27,77917.29,0.0,-0.98973,1e-05,1.46856]
[1778940779068,39.27,77917.29,0.0,-0.98973,1e-05,1.46856]
[1778940781662,39.27,77917.46,0.0,-0.98972,1e-05,1.46884]
[1778940787826,39.27,77916.29,0.0,-0.98974,1e-05,1.46693]
[1778940790648,39.27,77916.52,0.0,-0.98973,1e-05,1.46731]
[1778940791286,39.27,77915.99,0.0,-0.98974,1e-05,1.46645]
[1778940791311,39.27,77915.99,0.0,-0.98974,1e-05,1.46645]
[1778940791404,39.27,77915.99,0.0,-0.98974,1e-05,1.46645]
[1778940791565,39.27,77915.99,0.0,-0.98974,1e-05,1.46645]
[1778940791908,39.27,77915.99,0.0,-0.98974,1e-05,1.46645]
[1778940792005,39.27,77915.99,0.0,-0.98974,1e-05,1.46645]
[1778940791913,39.27,77916.34,0.0,-0.98974,1e-05,1.46702]
[1778940792063,39.27,77916.34,0.0,-0.98974,1e-05,1.46702]
[1778940792861,39.27,77917.54,0.0,-0.98972,1e-05,1.46897]
[1778940795651,39.27,77917.82,0.0,-0.98972,1e-05,1.46943]
[1778940796527,39.27,77918.57,0.0,-0.98971,1e-05,1.47065]
[1778940796569,39.27,77918.57,0.0,-0.98971,1e-05,1.47065]
[1778940796638,39.27,77918.57,0.0,-0.98971,1e-05,1.47065]
[1778940796827,39.27,77918.57,0.0,-0.98971,1e-05,1.47065]
[1778940797034,39.27,77918.57,0.0,-0.98971,1e-05,1.47065]
[1778940797049,39.27,77918.57,0.0,-0.98971,1e-05,1.47065]
[1778940797068,39.27,77920.19,0.0,-0.98969,1e-05,1.47329]
[1778940799910,39.27,77920.04,0.0,-0.98969,1e-05,1.47305]
[1778940803239,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940803291,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940803312,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940803682,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940803729,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940803814,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940803912,39.27,77918.71,0.0,-0.98971,1e-05,1.47088]
[1778940808973,39.27,77918.86,0.0,-0.9897,1e-05,1.47112]
[1778940811851,39.27,77919.23,0.0,-0.98971,1e-05,1.46984]
[1778940811958,39.27,77919.23,0.0,-0.98971,1e-05,1.46984]
[1778940812066,39.27,77919.23,0.0,-0.98971,1e-05,1.46984]
[1778940812484,39.27,77919.26,0.0,-0.98971,1e-05,1.46989]
[1778940812564,39.27,77919.26,0.0,-0.98971,1e-05,1.46989]
[1778940812597,39.27,77919.26,0.0,-0.98971,1e-05,1.46989]
[1778940812815,39.27,77919.26,0.0,-0.98971,1e-05,1.46989]
[1778940813016,39.27,77918.86,0.0,-0.98972,1e-05,1.46924]
[1778940818061,39.27,77919.84,0.0,-0.9897,1e-05,1.47083]
[1778940823096,39.27,77919.83,0.0,-0.9897,1e-05,1.47082]
[1778940829521,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940829562,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940829636,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940829686,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940829739,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940829811,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940829911,39.27,77919.86,0.0,-0.9897,1e-05,1.47087]
[1778940836187,39.27,77921.28,0.0,-0.98969,1e-05,1.47318]
[1778940844243,39.27,77921.9,0.0,-0.98968,1e-05,1.4742]
[1778940846948,39.27,77923.15,0.0,-0.98966,1e-05,1.47624]
[1778940846973,39.27,77923.15,0.0,-0.98966,1e-05,1.47624]
[1778940847061,39.27,77923.15,0.0,-0.98966,1e-05,1.47624]
[1778940847427,39.27,77925.26,0.0,-0.98963,1e-05,1.47969]
[1778940847539,39.27,77925.26,0.0,-0.98963,1e-05,1.47969]
[1778940847564,39.27,77925.26,0.0,-0.98963,1e-05,1.47969]
[1778940850285,39.27,77925.28,0.0,-0.98963,1e-05,1.47973]
[1778940855652,39.27,77926.71,0.0,-0.98962,1e-05,1.48207]
[1778940856648,39.27,77927.3,0.0,-0.98961,1e-05,1.48304]
[1778940856760,39.27,77927.3,0.0,-0.98961,1e-05,1.48304]
[1778940856817,39.27,77927.3,0.0,-0.98961,1e-05,1.48304]
[1778940857803,39.27,77927.88,0.0,-0.9896,1e-05,1.48399]
[1778940857813,39.27,77927.88,0.0,-0.9896,1e-05,1.48399]
[1778940857815,39.27,77927.88,0.0,-0.9896,1e-05,1.48399]
[1778940857969,39.27,77927.88,0.0,-0.9896,1e-05,1.48399]
[1778940858066,39.27,77927.88,0.0,-0.9896,1e-05,1.48399]
[1778940858052,39.27,77928.74,0.0,-0.98959,1e-05,1.4854]
[1778940858183,39.27,77928.74,0.0,-0.98959,1e-05,1.4854]
[1778940858341,39.27,77933.2,0.0,-0.98953,1e-05,1.49275]
[1778940860814,39.27,77934.26,0.0,-0.98952,1e-05,1.4945]
[1778940860927,39.27,77934.26,0.0,-0.98952,1e-05,1.4945]
[1778940866397,39.27,77934.15,0.0,-0.98952,1e-05,1.49432]
[1778940872750,39.27,77933.83,0.0,-0.98952,1e-05,1.49379]
[1778940872819,39.27,77933.83,0.0,-0.98952,1e-05,1.49379]
[1778940873066,39.27,77933.83,0.0,-0.98952,1e-05,1.49379]
[1778940873178,39.27,77933.51,0.0,-0.98954,1e-05,1.49135]
[1778940873358,39.27,77933.51,0.0,-0.98954,1e-05,1.49135]
[1778940873421,39.27,77933.51,0.0,-0.98954,1e-05,1.49135]
[1778940873561,39.27,77933.51,0.0,-0.98954,1e-05,1.49135]
[1778940874453,39.27,77933.5,0.0,-0.98954,1e-05,1.49134]
[1778940879488,39.27,77933.4,0.0,-0.98954,1e-05,1.49117]
[1778940881314,39.27,77932.88,0.0,-0.98955,1e-05,1.49032]
[1778940881359,39.27,77932.88,0.0,-0.98955,1e-05,1.49032]
[1778940881564,39.27,77932.88,0.0,-0.98955,1e-05,1.49032]
[1778940881601,39.27,77932.88,0.0,-0.98955,1e-05,1.49032]
[1778940882161,39.27,77932.34,0.0,-0.98955,1e-05,1.48943]
[1778940882195,39.27,77932.34,0.0,-0.98955,1e-05,1.48943]
[1778940882311,39.27,77932.34,0.0,-0.98955,1e-05,1.48943]
[1778940882509,39.27,77932.78,0.0,-0.98955,1e-05,1.49015]
[1778940884813,39.27,77932.85,0.0,-0.98955,1e-05,1.49027]
[1778940884926,39.27,77932.85,0.0,-0.98955,1e-05,1.49027]
[1778940885067,39.27,77932.85,0.0,-0.98955,1e-05,1.49027]
[1778940885144,39.27,77933.23,0.0,-0.98954,1e-05,1.49089]
[1778940888813,39.27,77935.59,0.0,-0.98951,1e-05,1.49479]
[1778940888926,39.27,77935.59,0.0,-0.98951,1e-05,1.49479]
[1778940889061,39.27,77935.59,0.0,-0.98951,1e-05,1.49479]
[1778940889170,39.27,77935.73,0.0,-0.98951,1e-05,1.49502]
[1778940889282,39.27,77935.73,0.0,-0.98951,1e-05,1.49502]
[1778940889310,39.27,77935.73,0.0,-0.98951,1e-05,1.49502]
[1778940889422,39.27,77935.73,0.0,-0.98951,1e-05,1.49502]
[1778940889560,39.27,77935.73,0.0,-0.98951,1e-05,1.49502]
[1778940889710,39.27,77935.73,0.0,-0.98951,1e-05,1.49502]
[1778940892811,39.27,77935.91,0.0,-0.98951,1e-05,1.49532]
[1778940892916,39.27,77935.91,0.0,-0.98951,1e-05,1.49532]
[1778940893064,39.27,77935.91,0.0,-0.98951,1e-05,1.49532]
[1778940893180,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940894249,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940894313,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940894355,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940894563,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940896812,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940896929,39.27,77936.15,0.0,-0.9895,1e-05,1.49571]
[1778940897614,39.27,77936.05,0.0,-0.98951,1e-05,1.49555]
[1778940902649,39.27,77937.37,0.0,-0.98949,1e-05,1.49773]
[1778940905072,39.27,77937.39,0.0,-0.98949,1e-05,1.49776]
[1778940905170,39.27,77937.39,0.0,-0.98949,1e-05,1.49776]
[1778940905309,39.27,77937.39,0.0,-0.98949,1e-05,1.49776]
[1778940906323,39.27,77937.46,0.0,-0.98949,1e-05,1.49788]
[1778940906377,39.27,77937.46,0.0,-0.98949,1e-05,1.49788]
[1778940906565,39.27,77937.46,0.0,-0.98949,1e-05,1.49788]
[1778940907684,39.27,77937.62,0.0,-0.98949,1e-05,1.49814]
[1778940913726,39.27,77937.59,0.0,-0.98949,1e-05,1.4981]
[1778940914868,39.27,77937.59,0.0,-0.98949,1e-05,1.4981]
[1778940914936,39.27,77937.59,0.0,-0.98949,1e-05,1.4981]
[1778940915045,39.27,77937.59,0.0,-0.98949,1e-05,1.4981]
[1778940915061,39.27,77937.59,0.0,-0.98949,1e-05,1.4981]
[1778940915080,39.27,77937.59,0.0,-0.98949,1e-05,1.4981]
[1778940916219,39.27,77939.87,0.0,-0.98946,1e-05,1.50187]
[1778940916257,39.27,77939.87,0.0,-0.98946,1e-05,1.50187]
[1778940916314,39.27,77939.87,0.0,-0.98946,1e-05,1.50187]
[1778940916747,39.27,77939.59,0.0,-0.98946,1e-05,1.50141]
[1778940918814,39.27,77939.66,0.0,-0.98946,1e-05,1.50152]
[1778940918911,39.27,77939.66,0.0,-0.98946,1e-05,1.50152]
[1778940919042,39.27,77939.66,0.0,-0.98946,1e-05,1.50152]
[1778940919060,39.27,77939.66,0.0,-0.98946,1e-05,1.50152]
[1778940919169,39.27,77939.66,0.0,-0.98946,1e-05,1.50152]
[1778940919078,39.27,77935.13,0.0,-0.98952,1e-05,1.49403]
[1778940920654,39.27,77933.35,0.0,-0.98954,1e-05,1.49109]
[1778940920815,39.27,77933.35,0.0,-0.98954,1e-05,1.49109]
[1778940926046,39.27,77933.24,0.0,-0.98954,1e-05,1.49091]
[1778940926069,39.27,77933.24,0.0,-0.98954,1e-05,1.49091]
[1778940926440,39.27,77932.28,0.0,-0.98956,1e-05,1.48933]
[1778940928543,39.27,77931.44,0.0,-0.98957,1e-05,1.48794]
[1778940928568,39.27,77931.44,0.0,-0.98957,1e-05,1.48794]
[1778940928600,39.27,77931.44,0.0,-0.98957,1e-05,1.48794]
[1778940928822,39.27,77931.44,0.0,-0.98957,1e-05,1.48794]
[1778940928856,39.27,77931.44,0.0,-0.98957,1e-05,1.48794]
[1778940928893,39.27,77931.51,0.0,-0.98957,1e-05,1.48806]
[1778940932816,39.27,77931.69,0.0,-0.98958,1e-05,1.48645]
[1778940932840,39.27,77931.69,0.0,-0.98958,1e-05,1.48645]
[1778940936815,39.27,77933.46,0.0,-0.98955,1e-05,1.48937]
[1778940936935,39.27,77933.46,0.0,-0.98955,1e-05,1.48937]
[1778940938814,39.27,77933.15,0.0,-0.98956,1e-05,1.48886]
[1778940938900,39.27,77933.15,0.0,-0.98956,1e-05,1.48886]
[1778940939091,39.27,77933.15,0.0,-0.98956,1e-05,1.48886]
[1778940939135,39.27,77933.15,0.0,-0.98956,1e-05,1.48886]
[1778940939164,39.27,77933.2,0.0,-0.98956,1e-05,1.48894]
[1778940939313,39.27,77933.2,0.0,-0.98956,1e-05,1.48894]
[1778940942814,39.27,77932.96,0.0,-0.98956,1e-05,1.48855]
[1778940942932,39.27,77932.96,0.0,-0.98956,1e-05,1.48855]
[1778940943560,39.27,77932.96,0.0,-0.98956,1e-05,1.48855]
[1778940943667,39.27,77932.96,0.0,-0.98956,1e-05,1.48855]
[1778940946818,39.27,77933.46,0.0,-0.98955,1e-05,1.48937]
[1778940946930,39.27,77933.46,0.0,-0.98955,1e-05,1.48937]
[1778940947063,39.27,77933.46,0.0,-0.98955,1e-05,1.48937]
[1778940947079,39.27,77933.46,0.0,-0.98955,1e-05,1.48937]
[1778940950809,39.27,77933.51,0.0,-0.98955,1e-05,1.48945]
[1778940950919,39.27,77933.51,0.0,-0.98955,1e-05,1.48945]
[1778940951061,39.27,77933.51,0.0,-0.98955,1e-05,1.48945]
[1778940951172,39.27,77933.51,0.0,-0.98955,1e-05,1.48945]
[1778940954813,39.27,77933.51,0.0,-0.98955,1e-05,1.48945]
[1778940954926,39.27,77933.51,0.0,-0.98955,1e-05,1.48945]
[1778940956443,39.27,77933.65,0.0,-0.98955,1e-05,1.48968]
[1778940957794,39.27,77935.74,0.0,-0.98952,1e-05,1.49313]
[1778940957812,39.27,77935.74,0.0,-0.98952,1e-05,1.49313]
[1778940957836,39.27,77935.74,0.0,-0.98952,1e-05,1.49313]
[1778940958064,39.27,77935.74,0.0,-0.98952,1e-05,1.49313]
[1778940958109,39.27,77939.47,0.0,-0.98947,1e-05,1.4993]
[1778940964078,39.27,77936.69,0.0,-0.98951,1e-05,1.4947]
[1778940965659,39.27,77937.24,0.0,-0.9895,1e-05,1.49561]
[1778940965663,39.27,77937.24,0.0,-0.9895,1e-05,1.49561]
[1778940965815,39.27,77937.24,0.0,-0.9895,1e-05,1.49561]
[1778940966091,39.27,77936.46,0.0,-0.98951,1e-05,1.49432]
[1778940968173,39.27,77934.78,0.0,-0.98954,1e-05,1.49154]
[1778940968203,39.27,77934.78,0.0,-0.98954,1e-05,1.49154]
[1778940968105,39.27,77928.28,0.0,-0.98962,1e-05,1.48085]
[1778940968313,39.27,77928.28,0.0,-0.98962,1e-05,1.48085]
[1778940968329,39.27,77928.28,0.0,-0.98962,1e-05,1.48085]
[1778940968564,39.27,77928.28,0.0,-0.98962,1e-05,1.48085]
[1778940969112,39.27,77924.89,0.0,-0.98967,1e-05,1.4753]
[1778940970660,39.27,77924.85,0.0,-0.98967,1e-05,1.47524]
[1778940970816,39.27,77924.85,0.0,-0.98967,1e-05,1.47524]
[1778940971131,39.27,77924.85,0.0,-0.98967,1e-05,1.47524]
[1778940971312,39.27,77924.59,0.0,-0.98967,1e-05,1.47481]
[1778940975027,39.27,77924.57,0.0,-0.98967,1e-05,1.47478]
[1778940975060,39.27,77924.57,0.0,-0.98967,1e-05,1.47478]
[1778940975137,39.27,77924.57,0.0,-0.98967,1e-05,1.47478]
[1778940975154,39.27,77924.92,0.0,-0.98966,1e-05,1.47535]
[1778940975313,39.27,77924.92,0.0,-0.98966,1e-05,1.47535]
[1778940981196,39.27,77925.49,0.0,-0.98966,1e-05,1.47628]
[1778940986231,39.27,77922.78,0.0,-0.98969,1e-05,1.47186]
[1778940986645,39.27,77922.78,0.0,-0.98969,1e-05,1.47186]
[1778940988399,39.27,77921.11,0.0,-0.98971,1e-05,1.46913]
[1778940988447,39.27,77921.11,0.0,-0.98971,1e-05,1.46913]
[1778940988562,39.27,77921.11,0.0,-0.98971,1e-05,1.46913]
[1778940988661,39.27,77920.82,0.0,-0.98972,1e-05,1.46866]
[1778940997315,39.27,77919.83,0.0,-0.98974,1e-05,1.46517]
[1778941004155,39.27,77919.79,0.0,-0.98974,1e-05,1.4651]
[1778941004266,39.27,77919.79,0.0,-0.98974,1e-05,1.4651]
[1778941004256,39.27,77920.18,0.0,-0.98974,1e-05,1.46574]
[1778941004312,39.27,77920.18,0.0,-0.98974,1e-05,1.46574]
[1778941005661,39.27,77920.18,0.0,-0.98974,1e-05,1.46574]
[1778941005675,39.27,77920.18,0.0,-0.98974,1e-05,1.46574]
[1778941007379,39.27,77915.97,0.0,-0.98979,1e-05,1.4589]
[1778941011153,39.27,77915.78,0.0,-0.9898,1e-05,1.45859]
[1778941011313,39.27,77915.78,0.0,-0.9898,1e-05,1.45859]
[1778941011544,39.27,77915.78,0.0,-0.9898,1e-05,1.45859]
[1778941011561,39.27,77915.78,0.0,-0.9898,1e-05,1.45859]
[1778941012446,39.27,77915.67,0.0,-0.9898,1e-05,1.45841]
[1778941014461,39.27,77916.58,0.0,-0.98979,1e-05,1.45989]
[1778941014562,39.27,77916.58,0.0,-0.98979,1e-05,1.45989]
[1778941014569,39.27,77916.58,0.0,-0.98979,1e-05,1.45989]
[1778941014818,39.27,77916.58,0.0,-0.98979,1e-05,1.45989]
[1778941014912,39.27,77917.02,0.0,-0.98978,1e-05,1.4606]
[1778941020472,39.27,77918.11,0.0,-0.98977,1e-05,1.46237]
[1778941025506,39.27,77917.58,0.0,-0.98977,1e-05,1.46151]
[1778941030106,39.27,77916.09,0.0,-0.98979,1e-05,1.45909]
[1778941030213,39.27,77916.09,0.0,-0.98979,1e-05,1.45909]
[1778941030281,39.27,77915.31,0.0,-0.9898,1e-05,1.45783]
[1778941030314,39.27,77915.31,0.0,-0.9898,1e-05,1.45783]
[1778941035576,39.27,77916.3,0.0,-0.98979,1e-05,1.45943]
[1778941040611,39.27,77916.25,0.0,-0.98979,1e-05,1.45935]
[1778941045646,39.27,77916.39,0.0,-0.98979,1e-05,1.45958]
[1778941053702,39.27,77916.28,0.0,-0.9898,1e-05,1.45753]
[1778941058068,39.27,77916.21,0.0,-0.9898,1e-05,1.45741]
[1778941058104,39.27,77916.21,0.0,-0.9898,1e-05,1.45741]
[1778941058310,39.27,77916.21,0.0,-0.9898,1e-05,1.45741]
[1778941058262,39.27,77916.21,0.0,-0.9898,1e-05,1.45741]
[1778941063772,39.27,77915.79,0.0,-0.98981,1e-05,1.45673]
[1778941069815,39.27,77915.29,0.0,-0.98981,1e-05,1.45592]
[1778941070670,39.27,77915.29,0.0,-0.98981,1e-05,1.45592]
[1778941070812,39.27,77915.29,0.0,-0.98981,1e-05,1.45592]
[1778941074245,39.27,77916.26,0.0,-0.9898,1e-05,1.45749]
[1778941074311,39.27,77916.26,0.0,-0.9898,1e-05,1.45749]
[1778941074266,39.27,77916.48,0.0,-0.9898,1e-05,1.45785]
[1778941074355,39.27,77916.48,0.0,-0.9898,1e-05,1.45785]
[1778941074564,39.27,77916.48,0.0,-0.9898,1e-05,1.45785]
[1778941074742,39.27,77916.48,0.0,-0.9898,1e-05,1.45785]
[1778941074813,39.27,77916.48,0.0,-0.9898,1e-05,1.45785]
[1778941074850,39.27,77916.32,0.0,-0.9898,1e-05,1.45759]
[1778941076864,39.27,77909.46,0.0,-0.98989,1e-05,1.44651]
[1778941077871,39.27,77905.17,0.0,-0.98994,1e-05,1.43962]
[1778941078398,39.27,77905.17,0.0,-0.98994,1e-05,1.43962]
[1778941078442,39.27,77905.17,0.0,-0.98994,1e-05,1.43962]
[1778941078562,39.27,77905.17,0.0,-0.98994,1e-05,1.43962]
[1778941078664,39.27,77905.17,0.0,-0.98994,1e-05,1.43962]
[1778941078878,39.27,77904.0,0.0,-0.98996,1e-05,1.43775]
[1778941079868,39.27,77904.0,0.0,-0.98996,1e-05,1.43775]
[1778941079971,39.27,77904.0,0.0,-0.98996,1e-05,1.43775]
[1778941080062,39.27,77904.0,0.0,-0.98996,1e-05,1.43775]
[1778941080814,39.27,77903.84,0.0,-0.98996,1e-05,1.43749]
[1778941080836,39.27,77903.84,0.0,-0.98996,1e-05,1.43749]
[1778941080982,39.27,77903.84,0.0,-0.98996,1e-05,1.43749]
[1778941081060,39.27,77903.84,0.0,-0.98996,1e-05,1.43749]
[1778941081131,39.27,77903.84,0.0,-0.98996,1e-05,1.43749]
[1778941081230,39.27,77903.07,0.0,-0.98997,1e-05,1.43626]
[1778941084813,39.27,77903.47,0.0,-0.98997,1e-05,1.4369]
[1778941084925,39.27,77903.47,0.0,-0.98997,1e-05,1.4369]
[1778941085059,39.27,77903.47,0.0,-0.98997,1e-05,1.4369]
[1778941085170,39.27,77903.47,0.0,-0.98997,1e-05,1.4369]
[1778941085271,39.27,77903.47,0.0,-0.98997,1e-05,1.4369]
[1778941085928,39.27,77897.47,0.0,-0.99004,1e-05,1.42732]
[1778941086935,39.27,77893.34,0.0,-0.99009,1e-05,1.42075]
[1778941088819,39.27,77893.52,0.0,-0.99009,1e-05,1.42104]
[1778941088842,39.27,77893.52,0.0,-0.99009,1e-05,1.42104]
[1778941089061,39.27,77893.52,0.0,-0.99009,1e-05,1.42104]
[1778941089167,39.27,77893.52,0.0,-0.99009,1e-05,1.42104]
[1778941089266,39.27,77893.52,0.0,-0.99009,1e-05,1.42104]
[1778941091842,39.27,77892.49,0.0,-0.9901,1e-05,1.41941]
[1778941091955,39.27,77892.49,0.0,-0.9901,1e-05,1.41941]
[1778941092059,39.27,77892.49,0.0,-0.9901,1e-05,1.41941]
[1778941092817,39.27,77892.03,0.0,-0.99011,1e-05,1.41868]
[1778941092933,39.27,77892.03,0.0,-0.99011,1e-05,1.41868]
[1778941093059,39.27,77892.03,0.0,-0.99011,1e-05,1.41868]
[1778941093149,39.27,77892.03,0.0,-0.99011,1e-05,1.41868]
[1778941093246,39.27,77892.03,0.0,-0.99011,1e-05,1.41868]
[1778941096001,39.27,77887.14,0.0,-0.99017,1e-05,1.41094]
[1778941096815,39.27,77887.14,0.0,-0.99017,1e-05,1.41094]
[1778941096926,39.27,77887.14,0.0,-0.99017,1e-05,1.41094]
[1778941097060,39.27,77887.14,0.0,-0.99017,1e-05,1.41094]
[1778941097169,39.27,77887.14,0.0,-0.99017,1e-05,1.41094]
[1778941097269,39.27,77885.26,0.0,-0.99019,1e-05,1.40798]
[1778941100071,39.27,77886.26,0.0,-0.99018,1e-05,1.40956]
[1778941100131,39.27,77886.26,0.0,-0.99018,1e-05,1.40956]
[1778941100312,39.27,77886.26,0.0,-0.99018,1e-05,1.40956]
[1778941100810,39.27,77886.23,0.0,-0.99018,1e-05,1.40951]
[1778941100921,39.27,77886.23,0.0,-0.99018,1e-05,1.40951]
[1778941101059,39.27,77886.23,0.0,-0.99018,1e-05,1.40951]
[1778941101172,39.27,77886.23,0.0,-0.99018,1e-05,1.40951]
[1778941101269,39.27,77887.53,0.0,-0.99017,1e-05,1.41156]
[1778941104811,39.27,77888.35,0.0,-0.99015,1e-05,1.41285]
[1778941104919,39.27,77888.35,0.0,-0.99015,1e-05,1.41285]
[1778941105061,39.27,77888.35,0.0,-0.99015,1e-05,1.41285]
[1778941105141,39.27,77888.35,0.0,-0.99015,1e-05,1.41285]
[1778941105162,39.27,77888.6,0.0,-0.99015,1e-05,1.41325]
[1778941106074,39.27,77891.6,0.0,-0.99011,1e-05,1.418]
[1778941107081,39.27,77894.84,0.0,-0.99007,1e-05,1.42313]
[1778941108771,39.27,77895.29,0.0,-0.99007,1e-05,1.42385]
[1778941108818,39.27,77895.29,0.0,-0.99007,1e-05,1.42385]
[1778941108819,39.27,77895.29,0.0,-0.99007,1e-05,1.42385]
[1778941108929,39.27,77895.29,0.0,-0.99007,1e-05,1.42385]
[1778941109062,39.27,77895.29,0.0,-0.99007,1e-05,1.42385]
[1778941109095,39.27,77895.26,0.0,-0.99007,1e-05,1.4238]
[1778941110668,39.27,77895.26,0.0,-0.99007,1e-05,1.4238]
[1778941110825,39.27,77895.26,0.0,-0.99007,1e-05,1.4238]
[1778941111109,39.27,77895.22,0.0,-0.99008,1e-05,1.42189]
[1778941117278,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941117311,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941117365,39.27,77895.38,0.0,-0.99008,1e-05,1.42215]
[1778941117557,39.27,77895.38,0.0,-0.99008,1e-05,1.42215]
[1778941120812,39.27,77895.46,0.0,-0.99008,1e-05,1.42227]
[1778941120904,39.27,77895.46,0.0,-0.99008,1e-05,1.42227]
[1778941121179,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941124817,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941124887,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941125298,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941125312,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941125333,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941125400,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941125441,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941125562,39.27,77895.42,0.0,-0.99008,1e-05,1.42221]
[1778941126818,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941126943,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941127221,39.27,77895.71,0.0,-0.99008,1e-05,1.42267]
[1778941128817,39.27,77895.53,0.0,-0.99008,1e-05,1.42239]
[1778941128869,39.27,77895.53,0.0,-0.99008,1e-05,1.42239]
[1778941130242,39.27,77895.46,0.0,-0.99008,1e-05,1.42227]
[1778941132815,39.27,77895.63,0.0,-0.99008,1e-05,1.42254]
[1778941132932,39.27,77895.63,0.0,-0.99008,1e-05,1.42254]
[1778941133263,39.27,77895.59,0.0,-0.99008,1e-05,1.42248]
[1778941134815,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941134937,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941135809,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941135915,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941136284,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941137559,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941137668,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941137770,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941137808,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941137919,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941138298,39.27,77895.56,0.0,-0.99008,1e-05,1.42243]
[1778941140810,39.27,77895.45,0.0,-0.99008,1e-05,1.42226]
[1778941140921,39.27,77895.45,0.0,-0.99008,1e-05,1.42226]
[1778941141060,39.27,77895.45,0.0,-0.99008,1e-05,1.42226]
[1778941141175,39.27,77895.45,0.0,-0.99008,1e-05,1.42226]
[1778941141319,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941144809,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941144921,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941145058,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941145079,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941145347,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941148815,39.27,77895.63,0.0,-0.99008,1e-05,1.42254]
[1778941148935,39.27,77895.63,0.0,-0.99008,1e-05,1.42254]
[1778941149375,39.27,77895.49,0.0,-0.99008,1e-05,1.42232]
[1778941150669,39.27,77895.52,0.0,-0.99008,1e-05,1.42237]
[1778941151906,39.27,77895.69,0.0,-0.99008,1e-05,1.42264]
[1778941152396,39.27,77899.32,0.0,-0.99003,1e-05,1.42842]
[1778941152462,39.27,77899.32,0.0,-0.99003,1e-05,1.42842]
[1778941152562,39.27,77899.32,0.0,-0.99003,1e-05,1.42842]
[1778941152844,39.27,77899.32,0.0,-0.99003,1e-05,1.42842]
[1778941153403,39.27,77899.28,0.0,-0.99003,1e-05,1.42835]
[1778941154410,39.27,77895.27,0.0,-0.99008,1e-05,1.42197]
[1778941154821,39.27,77895.27,0.0,-0.99008,1e-05,1.42197]
[1778941154880,39.27,77895.27,0.0,-0.99008,1e-05,1.42197]
[1778941154938,39.27,77895.27,0.0,-0.99008,1e-05,1.42197]
[1778941155067,39.27,77895.27,0.0,-0.99008,1e-05,1.42197]
[1778941155417,39.27,77895.21,0.0,-0.99008,1e-05,1.42188]
[1778941155669,39.27,77895.21,0.0,-0.99008,1e-05,1.42188]
[1778941155811,39.27,77895.21,0.0,-0.99008,1e-05,1.42188]
[1778941156424,39.27,77894.94,0.0,-0.99009,1e-05,1.42145]
[1778941160098,39.27,77894.21,0.0,-0.99009,1e-05,1.42029]
[1778941160313,39.27,77894.21,0.0,-0.99009,1e-05,1.42029]
[1778941160411,39.27,77893.91,0.0,-0.9901,1e-05,1.41981]
[1778941161549,39.27,77893.18,0.0,-0.99011,1e-05,1.41866]
[1778941161573,39.27,77893.18,0.0,-0.99011,1e-05,1.41866]
[1778941161591,39.27,77893.18,0.0,-0.99011,1e-05,1.41866]
[1778941161811,39.27,77893.18,0.0,-0.99011,1e-05,1.41866]
[1778941162815,39.27,77893.92,0.0,-0.9901,1e-05,1.41983]
[1778941162932,39.27,77893.92,0.0,-0.9901,1e-05,1.41983]
[1778941163023,39.27,77893.92,0.0,-0.9901,1e-05,1.41983]
[1778941164818,39.27,77893.7,0.0,-0.9901,1e-05,1.41948]
[1778941164902,39.27,77893.7,0.0,-0.9901,1e-05,1.41948]
[1778941164914,39.27,77893.7,0.0,-0.9901,1e-05,1.41948]
[1778941168818,39.27,77894.34,0.0,-0.99009,1e-05,1.4205]
[1778941168940,39.27,77894.34,0.0,-0.99009,1e-05,1.4205]
[1778941169104,39.27,77894.34,0.0,-0.99009,1e-05,1.4205]
[1778941169142,39.27,77894.34,0.0,-0.99009,1e-05,1.4205]
[1778941169312,39.27,77894.34,0.0,-0.99009,1e-05,1.4205]
[1778941169413,39.27,77894.35,0.0,-0.99009,1e-05,1.42051]
[1778941172815,39.27,77894.16,0.0,-0.99009,1e-05,1.42021]
[1778941172885,39.27,77894.16,0.0,-0.99009,1e-05,1.42021]
[1778941172913,39.27,77894.05,0.0,-0.99011,1e-05,1.41819]
[1778941176377,39.27,77893.4,0.0,-0.99012,1e-05,1.41716]
[1778941176434,39.27,77893.4,0.0,-0.99012,1e-05,1.41716]
[1778941176571,39.27,77892.49,0.0,-0.99013,1e-05,1.41572]
[1778941176818,39.27,77892.49,0.0,-0.99013,1e-05,1.41572]
[1778941176931,39.27,77892.49,0.0,-0.99013,1e-05,1.41572]
[1778941177016,39.27,77892.42,0.0,-0.99013,1e-05,1.41561]
[1778941178818,39.27,77892.32,0.0,-0.99013,1e-05,1.41546]
[1778941178931,39.27,77892.32,0.0,-0.99013,1e-05,1.41546]
[1778941179013,39.27,77890.75,0.0,-0.99015,1e-05,1.41297]
[1778941179585,39.27,77888.09,0.0,-0.99018,1e-05,1.40878]
[1778941182352,39.27,77888.42,0.0,-0.99018,1e-05,1.4093]
[1778941182420,39.27,77888.42,0.0,-0.99018,1e-05,1.4093]
[1778941182563,39.27,77888.24,0.0,-0.99018,1e-05,1.40901]
[1778941182817,39.27,77888.24,0.0,-0.99018,1e-05,1.40901]
[1778941182851,39.27,77888.24,0.0,-0.99018,1e-05,1.40901]
[1778941182877,39.27,77887.45,0.0,-0.99019,1e-05,1.40777]
[1778941184821,39.27,77886.03,0.0,-0.99021,1e-05,1.40553]
[1778941184876,39.27,77886.03,0.0,-0.99021,1e-05,1.40553]
[1778941185062,39.27,77886.03,0.0,-0.99021,1e-05,1.40553]
[1778941185176,39.27,77886.03,0.0,-0.99021,1e-05,1.40553]
[1778941185274,39.27,77883.17,0.0,-0.99024,1e-05,1.40104]
[1778941185627,39.27,77885.61,0.0,-0.99021,1e-05,1.40487]
[1778941186634,39.27,77888.27,0.0,-0.99018,1e-05,1.40906]
[1778941188307,39.27,77888.27,0.0,-0.99018,1e-05,1.40906]
[1778941188425,39.27,77888.27,0.0,-0.99018,1e-05,1.40906]
[1778941188472,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941188564,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941188643,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941189015,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941189063,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941189130,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941189312,39.27,77891.5,0.0,-0.99014,1e-05,1.41416]
[1778941189329,39.27,77895.9,0.0,-0.99009,1e-05,1.42113]
[1778941190811,39.27,77897.08,0.0,-0.99007,1e-05,1.423]
[1778941190890,39.27,77897.08,0.0,-0.99007,1e-05,1.423]
[1778941191067,39.27,77897.08,0.0,-0.99007,1e-05,1.423]
[1778941191175,39.27,77897.08,0.0,-0.99007,1e-05,1.423]
[1778941191274,39.27,77897.1,0.0,-0.99007,1e-05,1.42303]
[1778941194811,39.27,77897.41,0.0,-0.99007,1e-05,1.42353]
[1778941194917,39.27,77897.41,0.0,-0.99007,1e-05,1.42353]
[1778941195017,39.27,77897.33,0.0,-0.99007,1e-05,1.4234]
[1778941196816,39.27,77897.18,0.0,-0.99007,1e-05,1.42316]
[1778941196940,39.27,77897.18,0.0,-0.99007,1e-05,1.42316]
[1778941197025,39.27,77897.1,0.0,-0.99007,1e-05,1.42303]
[1778941198815,39.27,77897.1,0.0,-0.99007,1e-05,1.42303]
[1778941198934,39.27,77897.1,0.0,-0.99007,1e-05,1.42303]
[1778941199024,39.27,77893.69,0.0,-0.99011,1e-05,1.41762]
[1778941200602,39.27,77894.02,0.0,-0.99011,1e-05,1.41815]
[1778941200680,39.27,77894.02,0.0,-0.99011,1e-05,1.41815]
[1778941200816,39.27,77894.02,0.0,-0.99011,1e-05,1.41815]
[1778941200920,39.27,77894.02,0.0,-0.99011,1e-05,1.41815]
[1778941200997,39.27,77894.02,0.0,-0.99011,1e-05,1.41815]
[1778941206774,39.27,77893.34,0.0,-0.99012,1e-05,1.41707]
[1778941207831,39.27,77893.34,0.0,-0.99012,1e-05,1.41707]
[1778941207871,39.27,77893.34,0.0,-0.99012,1e-05,1.41707]
[1778941208063,39.27,77893.34,0.0,-0.99012,1e-05,1.41707]
[1778941211809,39.27,77891.09,0.0,-0.99015,1e-05,1.41351]
[1778941216694,39.27,77890.07,0.0,-0.99016,1e-05,1.4119]
[1778941216805,39.27,77890.07,0.0,-0.99016,1e-05,1.4119]
[1778941216822,39.27,77890.07,0.0,-0.99016,1e-05,1.4119]
[1778941220669,39.27,77889.58,0.0,-0.99016,1e-05,1.41113]
[1778941220817,39.27,77889.58,0.0,-0.99016,1e-05,1.41113]
[1778941220881,39.27,77889.58,0.0,-0.99016,1e-05,1.41113]
[1778941223023,39.27,77889.58,0.0,-0.99016,1e-05,1.41113]
[1778941223063,39.27,77889.58,0.0,-0.99016,1e-05,1.41113]
[1778941223427,39.27,77889.58,0.0,-0.99016,1e-05,1.41113]
[1778941223562,39.27,77890.75,0.0,-0.99015,1e-05,1.41297]
[1778941225674,39.27,77890.51,0.0,-0.99015,1e-05,1.41259]
[1778941227042,39.27,77890.58,0.0,-0.99015,1e-05,1.4127]
[1778941230671,39.27,77893.26,0.0,-0.99012,1e-05,1.41694]
[1778941231949,39.27,77895.21,0.0,-0.99011,1e-05,1.41819]
[1778941233634,39.27,77893.7,0.0,-0.99013,1e-05,1.4158]
[1778941233656,39.27,77893.7,0.0,-0.99013,1e-05,1.4158]
[1778941233812,39.27,77893.7,0.0,-0.99013,1e-05,1.4158]
[1778941234655,39.27,77893.08,0.0,-0.99013,1e-05,1.41482]
[1778941234806,39.27,77893.08,0.0,-0.99013,1e-05,1.41482]
[1778941235059,39.27,77893.08,0.0,-0.99013,1e-05,1.41482]
[1778941235130,39.27,77892.81,0.0,-0.99014,1e-05,1.41439]
[1778941236812,39.27,77892.04,0.0,-0.99015,1e-05,1.41317]
[1778941236922,39.27,77892.04,0.0,-0.99015,1e-05,1.41317]
[1778941237060,39.27,77892.04,0.0,-0.99015,1e-05,1.41317]
[1778941237171,39.27,77892.04,0.0,-0.99015,1e-05,1.41317]
[1778941240676,39.27,77892.04,0.0,-0.99015,1e-05,1.41317]
[1778941240817,39.27,77892.04,0.0,-0.99015,1e-05,1.41317]
[1778941245297,39.27,77892.01,0.0,-0.99015,1e-05,1.41313]
[1778941245309,39.27,77892.01,0.0,-0.99015,1e-05,1.41313]
[1778941245545,39.27,77892.01,0.0,-0.99015,1e-05,1.41313]
[1778941245674,39.27,77892.01,0.0,-0.99015,1e-05,1.41313]
[1778941248817,39.27,77891.65,0.0,-0.99015,1e-05,1.41256]
[1778941248945,39.27,77891.65,0.0,-0.99015,1e-05,1.41256]
[1778941249066,39.27,77891.65,0.0,-0.99015,1e-05,1.41256]
[1778941249139,39.27,77891.65,0.0,-0.99015,1e-05,1.41256]
[1778941251440,39.27,77892.15,0.0,-0.99014,1e-05,1.41335]
[1778941252818,39.27,77892.62,0.0,-0.99014,1e-05,1.41409]
[1778941252885,39.27,77892.62,0.0,-0.99014,1e-05,1.41409]
[1778941255528,39.27,77893.99,0.0,-0.99012,1e-05,1.41626]
[1778941255544,39.27,77893.99,0.0,-0.99012,1e-05,1.41626]
[1778941255564,39.27,77894.06,0.0,-0.99012,1e-05,1.41637]
[1778941255673,39.27,77894.06,0.0,-0.99012,1e-05,1.41637]
[1778941256125,39.27,77894.01,0.0,-0.99012,1e-05,1.41629]
[1778941256819,39.27,77894.01,0.0,-0.99012,1e-05,1.41629]
[1778941256954,39.27,77894.01,0.0,-0.99012,1e-05,1.41629]
[1778941257062,39.27,77894.01,0.0,-0.99012,1e-05,1.41629]
[1778941257177,39.27,77894.01,0.0,-0.99012,1e-05,1.41629]
[1778941257518,39.27,77894.01,0.0,-0.99012,1e-05,1.41629]
[1778941260812,39.27,77893.94,0.0,-0.99012,1e-05,1.41618]
[1778941260933,39.27,77893.94,0.0,-0.99012,1e-05,1.41618]
[1778941263489,39.27,77894.98,0.0,-0.99011,1e-05,1.41783]
[1778941263530,39.27,77894.98,0.0,-0.99011,1e-05,1.41783]
[1778941263566,39.27,77894.98,0.0,-0.99011,1e-05,1.41783]
[1778941263619,39.27,77894.98,0.0,-0.99011,1e-05,1.41783]
[1778941263810,39.27,77894.98,0.0,-0.99011,1e-05,1.41783]
[1778941264181,39.27,77895.26,0.0,-0.99011,1e-05,1.41827]
[1778941264817,39.27,77895.26,0.0,-0.99011,1e-05,1.41827]
[1778941264883,39.27,77895.26,0.0,-0.99011,1e-05,1.41827]
[1778941268816,39.27,77895.44,0.0,-0.9901,1e-05,1.41855]
[1778941268936,39.27,77895.44,0.0,-0.9901,1e-05,1.41855]
[1778941272815,39.27,77895.19,0.0,-0.99011,1e-05,1.41816]
[1778941272934,39.27,77895.19,0.0,-0.99011,1e-05,1.41816]
[1778941274815,39.27,77895.89,0.0,-0.9901,1e-05,1.41927]
[1778941274933,39.27,77895.89,0.0,-0.9901,1e-05,1.41927]
[1778941275258,39.27,77899.67,0.0,-0.99005,1e-05,1.42527]
[1778941278274,39.27,77900.45,0.0,-0.99004,1e-05,1.42651]
[1778941278310,39.27,77900.45,0.0,-0.99004,1e-05,1.42651]
[1778941278390,39.27,77900.45,0.0,-0.99004,1e-05,1.42651]
[1778941279190,39.27,77902.8,0.0,-0.99001,1e-05,1.43026]
[1778941279300,39.27,77902.8,0.0,-0.99001,1e-05,1.43026]
[1778941279311,39.27,77902.8,0.0,-0.99001,1e-05,1.43026]
[1778941279410,39.27,77903.9,0.0,-0.99,1e-05,1.43202]
[1778941280816,39.27,77903.62,0.0,-0.99,1e-05,1.43157]
[1778941280933,39.27,77903.62,0.0,-0.99,1e-05,1.43157]
[1778941290677,39.27,77903.75,0.0,-0.99,1e-05,1.43178]
[1778941292820,39.27,77903.75,0.0,-0.99,1e-05,1.43178]
[1778941292870,39.27,77903.75,0.0,-0.99,1e-05,1.43178]
[1778941293065,39.27,77903.75,0.0,-0.99,1e-05,1.43178]
[1778941293152,39.27,77903.75,0.0,-0.99,1e-05,1.43178]
[1778941294391,39.27,77905.9,0.0,-0.98998,1e-05,1.43336]
[1778941295080,39.27,77905.9,0.0,-0.98998,1e-05,1.43336]
[1778941295398,39.27,77909.21,0.0,-0.98994,1e-05,1.43866]
[1778941297249,39.27,77910.85,0.0,-0.98992,1e-05,1.44129]
[1778941297304,39.27,77910.85,0.0,-0.98992,1e-05,1.44129]
[1778941297310,39.27,77910.85,0.0,-0.98992,1e-05,1.44129]
[1778941298852,39.27,77912.39,0.0,-0.9899,1e-05,1.44376]
[1778941298914,39.27,77912.39,0.0,-0.9899,1e-05,1.44376]
[1778941299061,39.27,77912.39,0.0,-0.9899,1e-05,1.44376]
[1778941299427,39.27,77912.31,0.0,-0.9899,1e-05,1.44364]
[1778941303098,39.27,77909.58,0.0,-0.98994,1e-05,1.43925]
[1778941303207,39.27,77909.58,0.0,-0.98994,1e-05,1.43925]
[1778941303311,39.27,77909.58,0.0,-0.98994,1e-05,1.43925]
[1778941303335,39.27,77909.58,0.0,-0.98994,1e-05,1.43925]
[1778941303565,39.27,77909.58,0.0,-0.98994,1e-05,1.43925]
[1778941303624,39.27,77909.63,0.0,-0.98994,1e-05,1.43933]
[1778941306819,39.27,77909.76,0.0,-0.98994,1e-05,1.43954]
[1778941306937,39.27,77909.76,0.0,-0.98994,1e-05,1.43954]
[1778941307060,39.27,77909.76,0.0,-0.98994,1e-05,1.43954]
[1778941307174,39.27,77909.76,0.0,-0.98994,1e-05,1.43954]
[1778941310812,39.27,77909.72,0.0,-0.98994,1e-05,1.43948]
[1778941310925,39.27,77909.72,0.0,-0.98994,1e-05,1.43948]
[1778941311064,39.27,77909.72,0.0,-0.98994,1e-05,1.43948]
[1778941311166,39.27,77909.72,0.0,-0.98994,1e-05,1.43948]
[1778941313655,39.27,77909.83,0.0,-0.98993,1e-05,1.43965]
[1778941313787,39.27,77909.83,0.0,-0.98993,1e-05,1.43965]
[1778941313811,39.27,77909.83,0.0,-0.98993,1e-05,1.43965]
[1778941314531,39.27,77909.72,0.0,-0.98994,1e-05,1.43948]
[1778941318517,39.27,77911.62,0.0,-0.98991,1e-05,1.44253]
[1778941318567,39.27,77911.62,0.0,-0.98991,1e-05,1.44253]
[1778941318614,39.27,77914.08,0.0,-0.98988,1e-05,1.44648]
[1778941318658,39.27,77914.08,0.0,-0.98988,1e-05,1.44648]
[1778941318815,39.27,77914.08,0.0,-0.98988,1e-05,1.44648]
[1778941319566,39.27,77913.25,0.0,-0.98989,1e-05,1.44515]
[1778941319770,39.27,77913.25,0.0,-0.98989,1e-05,1.44515]
[1778941322818,39.27,77913.85,0.0,-0.98988,1e-05,1.44611]
[1778941322900,39.27,77913.85,0.0,-0.98988,1e-05,1.44611]
[1778941326814,39.27,77913.83,0.0,-0.98988,1e-05,1.44608]
[1778941326928,39.27,77913.83,0.0,-0.98988,1e-05,1.44608]
[1778941328815,39.27,77913.83,0.0,-0.98988,1e-05,1.44608]
[1778941328929,39.27,77913.83,0.0,-0.98988,1e-05,1.44608]
[1778941332626,39.27,77913.19,0.0,-0.98989,1e-05,1.44505]
[1778941332735,39.27,77912.81,0.0,-0.9899,1e-05,1.44444]
[1778941332817,39.27,77912.81,0.0,-0.9899,1e-05,1.44444]
[1778941332861,39.27,77912.81,0.0,-0.9899,1e-05,1.44444]
[1778941332906,39.27,77912.84,0.0,-0.9899,1e-05,1.44449]
[1778941334814,39.27,77912.77,0.0,-0.9899,1e-05,1.44438]
[1778941334933,39.27,77912.77,0.0,-0.9899,1e-05,1.44438]
[1778941336816,39.27,77912.8,0.0,-0.9899,1e-05,1.44442]
[1778941336930,39.27,77912.8,0.0,-0.9899,1e-05,1.44442]
[1778941337559,39.27,77912.8,0.0,-0.9899,1e-05,1.44442]
[1778941337666,39.27,77912.8,0.0,-0.9899,1e-05,1.44442]
[1778941340682,39.27,77914.8,0.0,-0.98987,1e-05,1.44764]
[1778941340811,39.27,77914.8,0.0,-0.98987,1e-05,1.44764]
[1778941344109,39.27,77912.88,0.0,-0.9899,1e-05,1.44455]
[1778941344313,39.27,77912.88,0.0,-0.9899,1e-05,1.44455]
[1778941344395,39.27,77912.88,0.0,-0.9899,1e-05,1.44455]
[1778941346818,39.27,77912.67,0.0,-0.9899,1e-05,1.44421]
[1778941346945,39.27,77912.67,0.0,-0.9899,1e-05,1.44421]
[1778941349145,39.27,77912.23,0.0,-0.9899,1e-05,1.44351]
[1778941349174,39.27,77912.23,0.0,-0.9899,1e-05,1.44351]
[1778941349309,39.27,77912.23,0.0,-0.9899,1e-05,1.44351]
[1778941349321,39.27,77912.25,0.0,-0.9899,1e-05,1.44354]
[1778941350814,39.27,77912.2,0.0,-0.9899,1e-05,1.44346]
[1778941350936,39.27,77912.2,0.0,-0.9899,1e-05,1.44346]
[1778941352819,39.27,77912.22,0.0,-0.98992,1e-05,1.44163]
[1778941352934,39.27,77912.22,0.0,-0.98992,1e-05,1.44163]
[1778941356813,39.27,77912.22,0.0,-0.98992,1e-05,1.44163]
[1778941356934,39.27,77912.22,0.0,-0.98992,1e-05,1.44163]
[1778941358819,39.27,77912.7,0.0,-0.98991,1e-05,1.4424]
[1778941358931,39.27,77912.7,0.0,-0.98991,1e-05,1.4424]
[1778941360683,39.27,77913.17,0.0,-0.9899,1e-05,1.44315]
[1778941360810,39.27,77913.17,0.0,-0.9899,1e-05,1.44315]
[1778941362508,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941362564,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941362775,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941363098,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941363310,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941363432,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941363568,39.27,77913.13,0.0,-0.98991,1e-05,1.44309]
[1778941363619,39.27,77913.17,0.0,-0.9899,1e-05,1.44315]
[1778941364811,39.27,77913.38,0.0,-0.9899,1e-05,1.44349]
[1778941364926,39.27,77913.38,0.0,-0.9899,1e-05,1.44349]
[1778941366819,39.27,77913.27,0.0,-0.9899,1e-05,1.44331]
[1778941366949,39.27,77913.27,0.0,-0.9899,1e-05,1.44331]
[1778941368816,39.27,77913.2,0.0,-0.9899,1e-05,1.4432]
[1778941368930,39.27,77913.2,0.0,-0.9899,1e-05,1.4432]
[1778941372815,39.27,77913.23,0.0,-0.9899,1e-05,1.44325]
[1778941372926,39.27,77913.23,0.0,-0.9899,1e-05,1.44325]
[1778941374814,39.27,77912.75,0.0,-0.98991,1e-05,1.44248]
[1778941374933,39.27,77912.75,0.0,-0.98991,1e-05,1.44248]
[1778941377560,39.27,77912.94,0.0,-0.98991,1e-05,1.44278]
[1778941377673,39.27,77912.94,0.0,-0.98991,1e-05,1.44278]
[1778941379605,39.27,77914.55,0.0,-0.98989,1e-05,1.44537]
[1778941379661,39.27,77914.55,0.0,-0.98989,1e-05,1.44537]
[1778941379645,39.27,77914.7,0.0,-0.98989,1e-05,1.44561]
[1778941379816,39.27,77914.7,0.0,-0.98989,1e-05,1.44561]
[1778941379987,39.27,77914.6,0.0,-0.98989,1e-05,1.44545]
[1778941380812,39.27,77914.6,0.0,-0.98989,1e-05,1.44545]
[1778941380880,39.27,77914.6,0.0,-0.98989,1e-05,1.44545]
[1778941381060,39.27,77914.6,0.0,-0.98989,1e-05,1.44545]
[1778941381169,39.27,77914.6,0.0,-0.98989,1e-05,1.44545]
[1778941384818,39.27,77914.64,0.0,-0.98989,1e-05,1.44552]
[1778941384933,39.27,77914.64,0.0,-0.98989,1e-05,1.44552]
[1778941385059,39.27,77914.64,0.0,-0.98989,1e-05,1.44552]
[1778941385173,39.27,77914.64,0.0,-0.98989,1e-05,1.44552]
[1778941385686,39.27,77914.64,0.0,-0.98989,1e-05,1.44552]
[1778941385810,39.27,77915.07,0.0,-0.98988,1e-05,1.44621]
[1778941387269,39.27,77914.92,0.0,-0.98988,1e-05,1.44597]
[1778941387312,39.27,77914.92,0.0,-0.98988,1e-05,1.44597]
[1778941387950,39.27,77914.75,0.0,-0.98988,1e-05,1.44569]
[1778941388039,39.27,77914.75,0.0,-0.98988,1e-05,1.44569]
[1778941388065,39.27,77914.75,0.0,-0.98988,1e-05,1.44569]
[1778941388114,39.27,77914.75,0.0,-0.98988,1e-05,1.44569]
[1778941390816,39.27,77914.92,0.0,-0.98988,1e-05,1.44597]
[1778941390932,39.27,77914.92,0.0,-0.98988,1e-05,1.44597]
[1778941391069,39.27,77914.92,0.0,-0.98988,1e-05,1.44597]
[1778941391182,39.27,77914.92,0.0,-0.98988,1e-05,1.44597]
[1778941393078,39.27,77918.23,0.0,-0.98984,1e-05,1.45131]
[1778941394164,39.27,77918.23,0.0,-0.98984,1e-05,1.45131]
[1778941394270,39.27,77918.23,0.0,-0.98984,1e-05,1.45131]
[1778941394313,39.27,77918.23,0.0,-0.98984,1e-05,1.45131]
[1778941394370,39.27,77918.53,0.0,-0.98984,1e-05,1.45179]
[1778941394818,39.27,77918.53,0.0,-0.98984,1e-05,1.45179]
[1778941394859,39.27,77918.53,0.0,-0.98984,1e-05,1.45179]
[1778941395066,39.27,77918.53,0.0,-0.98984,1e-05,1.45179]
[1778941395103,39.27,77918.53,0.0,-0.98984,1e-05,1.45179]
[1778941398812,39.27,77918.8,0.0,-0.98983,1e-05,1.45223]
[1778941398925,39.27,77918.8,0.0,-0.98983,1e-05,1.45223]
[1778941399066,39.27,77918.8,0.0,-0.98983,1e-05,1.45223]
[1778941399091,39.27,77918.8,0.0,-0.98983,1e-05,1.45223]
[1778941402816,39.27,77918.52,0.0,-0.98984,1e-05,1.45177]
[1778941402934,39.27,77918.52,0.0,-0.98984,1e-05,1.45177]
[1778941403047,39.27,77918.52,0.0,-0.98984,1e-05,1.45177]
[1778941403063,39.27,77918.52,0.0,-0.98984,1e-05,1.45177]
[1778941403178,39.27,77918.52,0.0,-0.98984,1e-05,1.45177]
[1778941408692,39.27,77919.05,0.0,-0.98983,1e-05,1.45263]
[1778941410615,39.27,77920.03,0.0,-0.98982,1e-05,1.45422]
[1778941410647,39.27,77920.03,0.0,-0.98982,1e-05,1.45422]
[1778941410633,39.27,77920.07,0.0,-0.98982,1e-05,1.45428]
[1778941410815,39.27,77920.07,0.0,-0.98982,1e-05,1.45428]
[1778941411204,39.27,77920.28,0.0,-0.98983,1e-05,1.45274]
[1778941416239,39.27,77920.32,0.0,-0.98983,1e-05,1.45281]
[1778941421274,39.27,77920.32,0.0,-0.98983,1e-05,1.45281]
[1778941426309,39.27,77914.25,0.0,-0.9899,1e-05,1.44302]
[1778941428000,39.27,77912.22,0.0,-0.98993,1e-05,1.43976]
[1778941428059,39.27,77912.22,0.0,-0.98993,1e-05,1.43976]
[1778941428065,39.27,77912.22,0.0,-0.98993,1e-05,1.43976]
[1778941428311,39.27,77912.22,0.0,-0.98993,1e-05,1.43976]
[1778941428376,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429009,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429059,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429134,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429309,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429416,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429562,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941429666,39.27,77912.82,0.0,-0.98992,1e-05,1.44072]
[1778941430337,39.27,77916.55,0.0,-0.98987,1e-05,1.44672]
[1778941431344,39.27,77919.41,0.0,-0.98984,1e-05,1.45134]
[1778941432575,39.27,77919.41,0.0,-0.98984,1e-05,1.45134]
[1778941432604,39.27,77919.41,0.0,-0.98984,1e-05,1.45134]
[1778941432704,39.27,77919.79,0.0,-0.98983,1e-05,1.45195]
[1778941432810,39.27,77919.79,0.0,-0.98983,1e-05,1.45195]
[1778941434369,39.27,77922.85,0.0,-0.98979,1e-05,1.4569]
[1778941439404,39.27,77922.92,0.0,-0.98979,1e-05,1.45702]
[1778941441337,39.27,77922.77,0.0,-0.98979,1e-05,1.45677]
[1778941441444,39.27,77922.77,0.0,-0.98979,1e-05,1.45677]
[1778941441553,39.27,77922.77,0.0,-0.98979,1e-05,1.45677]
[1778941441563,39.27,77922.77,0.0,-0.98979,1e-05,1.45677]
[1778941441648,39.27,77922.85,0.0,-0.98979,1e-05,1.4569]
[1778941446458,39.27,77925.47,0.0,-0.98976,1e-05,1.46115]
[1778941451493,39.27,77925.5,0.0,-0.98976,1e-05,1.4612]
[1778941454385,39.27,77927.68,0.0,-0.98973,1e-05,1.46475]
[1778941454487,39.27,77927.68,0.0,-0.98973,1e-05,1.46475]
[1778941454561,39.27,77927.68,0.0,-0.98973,1e-05,1.46475]
[1778941454563,39.27,77928.23,0.0,-0.98972,1e-05,1.46564]
[1778941455685,39.27,77928.23,0.0,-0.98972,1e-05,1.46564]
[1778941455813,39.27,77928.26,0.0,-0.98972,1e-05,1.46569]
[1778941460158,39.27,77928.55,0.0,-0.98972,1e-05,1.46616]
[1778941460313,39.27,77928.55,0.0,-0.98972,1e-05,1.46616]
[1778941461564,39.27,77935.41,0.0,-0.98963,1e-05,1.47737]
[1778941462571,39.27,77940.5,0.0,-0.98956,1e-05,1.48573]
[1778941463272,39.27,77940.5,0.0,-0.98956,1e-05,1.48573]
[1778941463292,39.27,77940.5,0.0,-0.98956,1e-05,1.48573]
[1778941463310,39.27,77940.5,0.0,-0.98956,1e-05,1.48573]
[1778941463578,39.27,77942.31,0.0,-0.98954,1e-05,1.48871]
[1778941463910,39.27,77942.31,0.0,-0.98954,1e-05,1.48871]
[1778941463982,39.27,77942.31,0.0,-0.98954,1e-05,1.48871]
[1778941464069,39.27,77942.31,0.0,-0.98954,1e-05,1.48871]
[1778941464585,39.27,77952.04,0.0,-0.98941,1e-05,1.50483]
[1778941465592,39.27,77960.89,0.0,-0.98929,1e-05,1.51961]
[1778941466599,39.27,77964.71,0.0,-0.98924,1e-05,1.52602]
[1778941471634,39.27,77964.79,0.0,-0.98925,1e-05,1.52422]
[1778941473554,39.27,77964.79,0.0,-0.98925,1e-05,1.52422]
[1778941473664,39.27,77964.79,0.0,-0.98925,1e-05,1.52422]
[1778941473741,39.27,77964.45,0.0,-0.98926,1e-05,1.52364]
[1778941473809,39.27,77964.45,0.0,-0.98926,1e-05,1.52364]
[1778941473915,39.27,77964.45,0.0,-0.98926,1e-05,1.52364]
[1778941474662,39.27,77964.45,0.0,-0.98926,1e-05,1.52364]
[1778941474740,39.27,77964.45,0.0,-0.98926,1e-05,1.52364]
[1778941474712,39.27,77964.15,0.0,-0.98926,1e-05,1.52314]
[1778941474815,39.27,77964.15,0.0,-0.98926,1e-05,1.52314]
[1778941476810,39.27,77965.83,0.0,-0.98924,1e-05,1.52596]
[1778941476866,39.27,77965.83,0.0,-0.98924,1e-05,1.52596]
[1778941477061,39.27,77965.83,0.0,-0.98924,1e-05,1.52596]
[1778941477168,39.27,77965.83,0.0,-0.98924,1e-05,1.52596]
[1778941477676,39.27,77966.08,0.0,-0.98924,1e-05,1.52638]
[1778941479690,39.27,77970.39,0.0,-0.98918,1e-05,1.53365]
[1778941480807,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941480882,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941481061,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941481151,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941481704,39.27,77970.52,0.0,-0.98918,1e-05,1.53387]
[1778941483432,39.27,77970.39,0.0,-0.98918,1e-05,1.53365]
[1778941483547,39.27,77970.39,0.0,-0.98918,1e-05,1.53365]
[1778941483562,39.27,77970.39,0.0,-0.98918,1e-05,1.53365]
[1778941484814,39.27,77968.5,0.0,-0.9892,1e-05,1.53046]
[1778941484927,39.27,77968.5,0.0,-0.9892,1e-05,1.53046]
[1778941485065,39.27,77968.5,0.0,-0.9892,1e-05,1.53046]
[1778941485169,39.27,77968.5,0.0,-0.9892,1e-05,1.53046]
[1778941485732,39.27,77967.85,0.0,-0.98921,1e-05,1.52937]
[1778941487746,39.27,77970.2,0.0,-0.98918,1e-05,1.53333]
[1778941488405,39.27,77970.2,0.0,-0.98918,1e-05,1.53333]
[1778941488509,39.27,77970.2,0.0,-0.98918,1e-05,1.53333]
[1778941488561,39.27,77970.2,0.0,-0.98918,1e-05,1.53333]
[1778941488813,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941488930,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941489060,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941489168,39.27,77970.56,0.0,-0.98918,1e-05,1.53394]
[1778941489760,39.27,77971.16,0.0,-0.98917,1e-05,1.53495]
[1778941492812,39.27,77971.09,0.0,-0.98917,1e-05,1.53483]
[1778941492927,39.27,77971.09,0.0,-0.98917,1e-05,1.53483]
[1778941493060,39.27,77971.09,0.0,-0.98917,1e-05,1.53483]
[1778941493081,39.27,77971.09,0.0,-0.98917,1e-05,1.53483]
[1778941493789,39.27,77968.86,0.0,-0.9892,1e-05,1.53107]
[1778941495590,39.27,77967.55,0.0,-0.98922,1e-05,1.52886]
[1778941495648,39.27,77967.55,0.0,-0.98922,1e-05,1.52886]
[1778941495686,39.27,77967.55,0.0,-0.98922,1e-05,1.52886]
[1778941495810,39.27,77967.55,0.0,-0.98922,1e-05,1.52886]
[1778941496710,39.27,77967.55,0.0,-0.98922,1e-05,1.52886]
[1778941495899,39.27,77967.3,0.0,-0.98922,1e-05,1.52844]
[1778941496826,39.27,77967.3,0.0,-0.98922,1e-05,1.52844]
[1778941498815,39.27,77967.57,0.0,-0.98922,1e-05,1.52889]
[1778941498891,39.27,77967.57,0.0,-0.98922,1e-05,1.52889]
[1778941499060,39.27,77967.57,0.0,-0.98922,1e-05,1.52889]
[1778941499122,39.27,77967.57,0.0,-0.98922,1e-05,1.52889]
[1778941499219,39.27,77967.46,0.0,-0.98922,1e-05,1.52871]
[1778941502811,39.27,77967.49,0.0,-0.98922,1e-05,1.52876]
[1778941502930,39.27,77967.49,0.0,-0.98922,1e-05,1.52876]
[1778941503066,39.27,77967.49,0.0,-0.98922,1e-05,1.52876]
[1778941503180,39.27,77967.49,0.0,-0.98922,1e-05,1.52876]
[1778941503294,39.27,77967.47,0.0,-0.98922,1e-05,1.52873]
[1778941506809,39.27,77967.61,0.0,-0.98922,1e-05,1.52896]
[1778941506933,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507061,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507155,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507269,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507309,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507419,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507590,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507662,39.27,77968.27,0.0,-0.98921,1e-05,1.53007]
[1778941507720,39.27,77969.91,0.0,-0.98919,1e-05,1.53284]
[1778941510815,39.27,77971.44,0.0,-0.98917,1e-05,1.53543]
[1778941510931,39.27,77971.22,0.0,-0.98917,1e-05,1.53505]
[1778941511062,39.27,77971.22,0.0,-0.98917,1e-05,1.53505]
[1778941511146,39.27,77971.22,0.0,-0.98917,1e-05,1.53505]
[1778941511208,39.27,77972.19,0.0,-0.98915,1e-05,1.53669]
[1778941512570,39.27,77972.19,0.0,-0.98915,1e-05,1.53669]
[1778941512695,39.27,77972.19,0.0,-0.98915,1e-05,1.53669]
[1778941512772,39.27,77972.19,0.0,-0.98915,1e-05,1.53669]
[1778941512810,39.27,77972.19,0.0,-0.98915,1e-05,1.53669]
[1778941512781,39.27,77974.07,0.0,-0.98913,1e-05,1.53988]
[1778941512887,39.27,77974.07,0.0,-0.98913,1e-05,1.53988]
[1778941512927,39.27,77985.62,0.0,-0.98897,1e-05,1.55955]
[1778941513934,39.27,77984.5,0.0,-0.98899,1e-05,1.55763]
[1778941515757,39.27,77984.5,0.0,-0.98899,1e-05,1.55763]
[1778941515811,39.27,77984.5,0.0,-0.98899,1e-05,1.55763]
[1778941515871,39.27,77984.49,0.0,-0.98899,1e-05,1.55762]
[1778941516060,39.27,77984.49,0.0,-0.98899,1e-05,1.55762]
[1778941516813,39.27,77984.49,0.0,-0.98899,1e-05,1.55762]
[1778941516917,39.27,77984.44,0.0,-0.98899,1e-05,1.55753]
[1778941517062,39.27,77984.44,0.0,-0.98899,1e-05,1.55753]
[1778941517177,39.27,77984.44,0.0,-0.98899,1e-05,1.55753]
[1778941517276,39.27,77984.65,0.0,-0.98898,1e-05,1.55789]
[1778941520813,39.27,77985.19,0.0,-0.98898,1e-05,1.55881]
[1778941520927,39.27,77985.19,0.0,-0.98898,1e-05,1.55881]
[1778941521002,39.27,77985.19,0.0,-0.98898,1e-05,1.55881]
[1778941521094,39.27,77985.19,0.0,-0.98898,1e-05,1.55881]
[1778941521127,39.27,77985.19,0.0,-0.98898,1e-05,1.55881]
[1778941522997,39.27,77987.33,0.0,-0.98895,1e-05,1.56248]
[1778941524810,39.27,77987.33,0.0,-0.98895,1e-05,1.56248]
[1778941524921,39.27,77988.36,0.0,-0.98893,1e-05,1.56425]
[1778941525059,39.27,77988.36,0.0,-0.98893,1e-05,1.56425]
[1778941525172,39.27,77988.36,0.0,-0.98893,1e-05,1.56425]
[1778941525308,39.27,77988.36,0.0,-0.98893,1e-05,1.56425]
[1778941525420,39.27,77988.36,0.0,-0.98893,1e-05,1.56425]
[1778941525561,39.27,77988.36,0.0,-0.98893,1e-05,1.56425]
[1778941525656,39.27,77988.5,0.0,-0.98893,1e-05,1.56449]
[1778941528811,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941528933,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529064,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529176,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529288,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529307,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529416,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529560,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529575,39.27,77988.3,0.0,-0.98893,1e-05,1.56414]
[1778941529661,39.27,77988.4,0.0,-0.98893,1e-05,1.56431]
[1778941530685,39.27,77988.4,0.0,-0.98893,1e-05,1.56431]
[1778941530810,39.27,77988.4,0.0,-0.98893,1e-05,1.56431]
[1778941531053,39.27,77988.44,0.0,-0.98895,1e-05,1.56241]
[1778941531973,39.27,77988.44,0.0,-0.98895,1e-05,1.56241]
[1778941532021,39.27,77988.44,0.0,-0.98895,1e-05,1.56241]
[1778941532061,39.27,77988.44,0.0,-0.98895,1e-05,1.56241]
[1778941532118,39.27,77991.32,0.0,-0.98891,1e-05,1.56735]
[1778941533240,39.27,77991.32,0.0,-0.98891,1e-05,1.56735]
[1778941533311,39.27,77991.32,0.0,-0.98891,1e-05,1.56735]
[1778941533341,39.27,77992.37,0.0,-0.98889,1e-05,1.56916]
[1778941535687,39.27,77993.62,0.0,-0.98887,1e-05,1.57131]
[1778941537095,39.27,77997.63,0.0,-0.98882,1e-05,1.57823]
[1778941538150,39.27,77997.63,0.0,-0.98882,1e-05,1.57823]
[1778941538170,39.27,77997.63,0.0,-0.98882,1e-05,1.57823]
[1778941538312,39.27,77997.63,0.0,-0.98882,1e-05,1.57823]
[1778941539244,39.27,77998.02,0.0,-0.98881,1e-05,1.57891]
[1778941544759,39.27,77997.14,0.0,-0.98883,1e-05,1.57738]
[1778941544814,39.27,77997.14,0.0,-0.98883,1e-05,1.57738]
[1778941544901,39.27,77997.14,0.0,-0.98883,1e-05,1.57738]
[1778941544990,39.27,77997.14,0.0,-0.98883,1e-05,1.57738]
[1778941545061,39.27,77997.14,0.0,-0.98883,1e-05,1.57738]
[1778941545151,39.27,77997.38,0.0,-0.98882,1e-05,1.5778]
[1778941547166,39.27,78012.27,0.0,-0.98861,1e-05,1.6037]
[1778941548172,39.27,78027.4,0.0,-0.9884,1e-05,1.63037]
[1778941549179,39.27,78030.43,0.0,-0.98835,1e-05,1.63575]
[1778941550186,39.27,78024.92,0.0,-0.98843,1e-05,1.62597]
[1778941551193,39.27,78021.26,0.0,-0.98849,1e-05,1.6195]
[1778941553895,39.27,78021.83,0.0,-0.98848,1e-05,1.62051]
[1778941554029,39.27,78021.83,0.0,-0.98848,1e-05,1.62051]
[1778941554060,39.27,78021.83,0.0,-0.98848,1e-05,1.62051]
[1778941554134,39.27,78021.83,0.0,-0.98848,1e-05,1.62051]
[1778941554173,39.27,78021.83,0.0,-0.98848,1e-05,1.62051]
[1778941554310,39.27,78021.83,0.0,-0.98848,1e-05,1.62051]
[1778941554409,39.27,78021.54,0.0,-0.98848,1e-05,1.62]
[1778941560259,39.27,78023.44,0.0,-0.98845,1e-05,1.62335]
[1778941564030,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564059,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564087,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564231,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564313,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564314,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564525,39.27,78021.9,0.0,-0.98848,1e-05,1.62063]
[1778941564625,39.27,78021.76,0.0,-0.98848,1e-05,1.62039]
[1778941565294,39.27,78018.49,0.0,-0.98853,1e-05,1.61462]
[1778941566301,39.27,78012.89,0.0,-0.9886,1e-05,1.60479]
[1778941568315,39.27,78009.84,0.0,-0.98865,1e-05,1.59945]
[1778941573350,39.27,78008.94,0.0,-0.98866,1e-05,1.59788]
[1778941575689,39.27,78008.9,0.0,-0.98866,1e-05,1.59781]
[1778941577424,39.27,78008.9,0.0,-0.98866,1e-05,1.59781]
[1778941577499,39.27,78008.9,0.0,-0.98866,1e-05,1.59781]
[1778941577532,39.27,78008.9,0.0,-0.98866,1e-05,1.59781]
[1778941577561,39.27,78008.9,0.0,-0.98866,1e-05,1.59781]
[1778941577631,39.27,78008.93,0.0,-0.98866,1e-05,1.59786]
[1778941580688,39.27,78010.06,0.0,-0.98864,1e-05,1.59984]
[1778941581948,39.27,78009.44,0.0,-0.98865,1e-05,1.59875]
[1778941585121,39.27,78008.95,0.0,-0.98866,1e-05,1.5979]
[1778941585179,39.27,78008.95,0.0,-0.98866,1e-05,1.5979]
[1778941585289,39.27,78008.95,0.0,-0.98866,1e-05,1.5979]
[1778941585309,39.27,78008.95,0.0,-0.98866,1e-05,1.5979]
[1778941585434,39.27,78009.26,0.0,-0.98866,1e-05,1.59844]
[1778941590469,39.27,78008.85,0.0,-0.98866,1e-05,1.59772]
[1778941595504,39.27,78008.31,0.0,-0.98868,1e-05,1.59478]
[1778941600541,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601425,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601522,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601529,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601560,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601637,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601810,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941601737,39.27,78005.82,0.0,-0.98872,1e-05,1.59044]
[1778941604813,39.27,78005.75,0.0,-0.98872,1e-05,1.59032]
[1778941604869,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941604929,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941605059,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941605085,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941605694,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941605812,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941605913,39.27,78005.78,0.0,-0.98872,1e-05,1.59037]
[1778941612327,39.27,78006.74,0.0,-0.98871,1e-05,1.59204]
[1778941612564,39.27,78006.74,0.0,-0.98871,1e-05,1.59204]
[1778941612649,39.27,78006.74,0.0,-0.98871,1e-05,1.59204]
[1778941612662,39.27,78006.14,0.0,-0.98871,1e-05,1.591]
[1778941613840,39.27,78006.14,0.0,-0.98871,1e-05,1.591]
[1778941613951,39.27,78005.76,0.0,-0.98872,1e-05,1.59034]
[1778941614061,39.27,78005.76,0.0,-0.98872,1e-05,1.59034]
[1778941614812,39.27,78005.76,0.0,-0.98872,1e-05,1.59034]
[1778941614857,39.27,78005.76,0.0,-0.98872,1e-05,1.59034]
[1778941614903,39.27,78005.61,0.0,-0.98872,1e-05,1.59008]
[1778941616815,39.27,78005.6,0.0,-0.98872,1e-05,1.59006]
[1778941616871,39.27,78005.6,0.0,-0.98872,1e-05,1.59006]
[1778941616941,39.27,78005.6,0.0,-0.98872,1e-05,1.59006]
[1778941620815,39.27,78005.55,0.0,-0.98872,1e-05,1.58997]
[1778941620923,39.27,78005.55,0.0,-0.98872,1e-05,1.58997]
[1778941620911,39.27,78005.7,0.0,-0.98872,1e-05,1.59023]
[1778941621686,39.27,77999.23,0.0,-0.98881,1e-05,1.57901]
[1778941622693,39.27,77994.93,0.0,-0.98887,1e-05,1.57159]
[1778941623700,39.27,77991.08,0.0,-0.98892,1e-05,1.56496]
[1778941624813,39.27,77991.08,0.0,-0.98892,1e-05,1.56496]
[1778941624868,39.27,77990.06,0.0,-0.98894,1e-05,1.56321]
[1778941626500,39.27,77990.24,0.0,-0.98893,1e-05,1.56352]
[1778941626548,39.27,77990.24,0.0,-0.98893,1e-05,1.56352]
[1778941626561,39.27,77990.24,0.0,-0.98893,1e-05,1.56352]
[1778941626818,39.27,77990.24,0.0,-0.98893,1e-05,1.56352]
[1778941626864,39.27,77990.24,0.0,-0.98893,1e-05,1.56352]
[1778941626903,39.27,77989.99,0.0,-0.98894,1e-05,1.56309]
[1778941630819,39.27,77990.02,0.0,-0.98894,1e-05,1.56315]
[1778941630913,39.27,77990.02,0.0,-0.98894,1e-05,1.56315]
[1778941630912,39.27,77987.75,0.0,-0.98897,1e-05,1.55925]
[1778941632012,39.27,77985.98,0.0,-0.98899,1e-05,1.55623]
[1778941632026,39.27,77985.98,0.0,-0.98899,1e-05,1.55623]
[1778941632059,39.27,77985.98,0.0,-0.98899,1e-05,1.55623]
[1778941632130,39.27,77985.98,0.0,-0.98899,1e-05,1.55623]
[1778941634817,39.27,77985.62,0.0,-0.989,1e-05,1.55561]
[1778941634878,39.27,77985.62,0.0,-0.989,1e-05,1.55561]
[1778941634838,39.27,77985.32,0.0,-0.989,1e-05,1.5551]
[1778941636814,39.27,77985.19,0.0,-0.989,1e-05,1.55488]
[1778941636927,39.27,77985.19,0.0,-0.989,1e-05,1.55488]
[1778941636845,39.27,77985.19,0.0,-0.989,1e-05,1.55488]
[1778941639812,39.27,77983.17,0.0,-0.98903,1e-05,1.55143]
[1778941640815,39.27,77983.17,0.0,-0.98903,1e-05,1.55143]
[1778941640935,39.27,77983.17,0.0,-0.98903,1e-05,1.55143]
[1778941640819,39.27,77983.47,0.0,-0.98903,1e-05,1.55194]
[1778941644814,39.27,77983.88,0.0,-0.98902,1e-05,1.55264]
[1778941644902,39.27,77983.88,0.0,-0.98902,1e-05,1.55264]
[1778941644936,39.27,77983.88,0.0,-0.98902,1e-05,1.55264]
[1778941645559,39.27,77983.88,0.0,-0.98902,1e-05,1.55264]
[1778941645676,39.27,77983.88,0.0,-0.98902,1e-05,1.55264]
[1778941645854,39.27,77983.56,0.0,-0.98903,1e-05,1.55209]
[1778941648814,39.27,77983.48,0.0,-0.98903,1e-05,1.55196]
[1778941648934,39.27,77983.48,0.0,-0.98903,1e-05,1.55196]
[1778941648910,39.27,77983.48,0.0,-0.98903,1e-05,1.55196]
[1778941649058,39.27,77983.48,0.0,-0.98903,1e-05,1.55196]
[1778941649168,39.27,77983.48,0.0,-0.98903,1e-05,1.55196]
[1778941650889,39.27,77983.44,0.0,-0.98903,1e-05,1.55189]
[1778941652816,39.27,77983.44,0.0,-0.98903,1e-05,1.55189]
[1778941652941,39.27,77983.44,0.0,-0.98903,1e-05,1.55189]
[1778941652903,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941653061,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941653168,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941655698,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941655786,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941656822,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941656938,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941656931,39.27,77981.11,0.0,-0.98907,1e-05,1.54596]
[1778941657065,39.27,77981.11,0.0,-0.98907,1e-05,1.54596]
[1778941657180,39.27,77981.11,0.0,-0.98907,1e-05,1.54596]
[1778941658945,39.27,77981.08,0.0,-0.98907,1e-05,1.54591]
[1778941660815,39.27,77981.08,0.0,-0.98907,1e-05,1.54591]
[1778941660936,39.27,77981.08,0.0,-0.98907,1e-05,1.54591]
[1778941660959,39.27,77980.98,0.0,-0.98908,1e-05,1.54574]
[1778941661059,39.27,77980.98,0.0,-0.98908,1e-05,1.54574]
[1778941661122,39.27,77980.98,0.0,-0.98908,1e-05,1.54574]
[1778941661966,39.27,77980.97,0.0,-0.98908,1e-05,1.54572]
[1778941664816,39.27,77980.63,0.0,-0.98908,1e-05,1.54514]
[1778941664954,39.27,77980.63,0.0,-0.98908,1e-05,1.54514]
[1778941664912,39.27,77980.53,0.0,-0.98908,1e-05,1.54497]
[1778941665059,39.27,77980.53,0.0,-0.98908,1e-05,1.54497]
[1778941665181,39.27,77980.53,0.0,-0.98908,1e-05,1.54497]
[1778941665272,39.27,77980.45,0.0,-0.98908,1e-05,1.54484]
[1778941668815,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941668934,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941668914,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941669061,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941669184,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941669275,39.27,77980.71,0.0,-0.98908,1e-05,1.54528]
[1778941672814,39.27,77980.66,0.0,-0.98908,1e-05,1.54519]
[1778941672941,39.27,77980.66,0.0,-0.98908,1e-05,1.54519]
[1778941672911,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941673064,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941673178,39.27,77980.74,0.0,-0.98908,1e-05,1.54533]
[1778941673272,39.27,77980.7,0.0,-0.98908,1e-05,1.54526]
[1778941676811,39.27,77980.7,0.0,-0.98908,1e-05,1.54526]
[1778941676921,39.27,77980.7,0.0,-0.98908,1e-05,1.54526]
[1778941676908,39.27,77980.84,0.0,-0.98908,1e-05,1.5455]
[1778941677063,39.27,77980.84,0.0,-0.98908,1e-05,1.5455]
[1778941677176,39.27,77980.84,0.0,-0.98908,1e-05,1.5455]
[1778941677275,39.27,77980.81,0.0,-0.98908,1e-05,1.54545]
[1778941680807,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941680918,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941680908,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941681063,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941681181,39.27,77981.15,0.0,-0.98907,1e-05,1.54603]
[1778941681252,39.27,77980.62,0.0,-0.98908,1e-05,1.54513]
[1778941683843,39.27,77980.59,0.0,-0.98908,1e-05,1.54507]
[1778941683892,39.27,77980.59,0.0,-0.98908,1e-05,1.54507]
[1778941684058,39.27,77980.55,0.0,-0.98908,1e-05,1.54501]
[1778941684810,39.27,77980.55,0.0,-0.98908,1e-05,1.54501]
[1778941684826,39.27,77980.55,0.0,-0.98908,1e-05,1.54501]
[1778941684925,39.27,77980.33,0.0,-0.98908,1e-05,1.54463]
[1778941685062,39.27,77980.33,0.0,-0.98908,1e-05,1.54463]
[1778941685151,39.27,77980.33,0.0,-0.98908,1e-05,1.54463]
[1778941685539,39.27,77980.33,0.0,-0.98908,1e-05,1.54463]
[1778941685544,39.27,77979.97,0.0,-0.98909,1e-05,1.54402]
[1778941686543,39.27,77979.97,0.0,-0.98909,1e-05,1.54402]
[1778941686580,39.27,77968.3,0.0,-0.98925,1e-05,1.5243]
[1778941687141,39.27,77953.63,0.0,-0.98944,1e-05,1.49979]
[1778941688287,39.27,77953.63,0.0,-0.98944,1e-05,1.49979]
[1778941688308,39.27,77953.63,0.0,-0.98944,1e-05,1.49979]
[1778941688399,39.27,77953.63,0.0,-0.98944,1e-05,1.49979]
[1778941688867,39.27,77953.63,0.0,-0.98944,1e-05,1.49979]
[1778941688965,39.27,77953.63,0.0,-0.98944,1e-05,1.49979]
[1778941688908,39.27,77950.65,0.0,-0.98948,1e-05,1.49485]
[1778941689061,39.27,77950.65,0.0,-0.98948,1e-05,1.49485]
[1778941689173,39.27,77950.65,0.0,-0.98948,1e-05,1.49485]
[1778941690819,39.27,77950.95,0.0,-0.98948,1e-05,1.49534]
[1778941690941,39.27,77950.95,0.0,-0.98948,1e-05,1.49534]
[1778941690887,39.27,77951.22,0.0,-0.98948,1e-05,1.49579]
[1778941692812,39.27,77951.63,0.0,-0.98947,1e-05,1.49647]
[1778941692856,39.27,77951.63,0.0,-0.98947,1e-05,1.49647]
[1778941693057,39.27,77951.41,0.0,-0.98947,1e-05,1.49611]
[1778941693112,39.27,77951.41,0.0,-0.98947,1e-05,1.49611]
[1778941693183,39.27,77948.62,0.0,-0.98951,1e-05,1.49149]
[1778941694455,39.27,77948.62,0.0,-0.98951,1e-05,1.49149]
[1778941695197,39.27,77956.08,0.0,-0.98941,1e-05,1.50386]
[1778941696810,39.27,77956.08,0.0,-0.98941,1e-05,1.50386]
[1778941696927,39.27,77956.08,0.0,-0.98941,1e-05,1.50386]
[1778941696995,39.27,77958.41,0.0,-0.98938,1e-05,1.50774]
[1778941698816,39.27,77957.83,0.0,-0.98939,1e-05,1.50677]
[1778941698897,39.27,77957.83,0.0,-0.98939,1e-05,1.50677]
[1778941698969,39.27,77957.83,0.0,-0.98939,1e-05,1.50677]
[1778941699063,39.27,77957.94,0.0,-0.98939,1e-05,1.50695]
[1778941699172,39.27,77957.94,0.0,-0.98939,1e-05,1.50695]
[1778941700232,39.27,77961.81,0.0,-0.98933,1e-05,1.51341]
[1778941702817,39.27,77961.91,0.0,-0.98933,1e-05,1.51358]
[1778941702911,39.27,77961.91,0.0,-0.98933,1e-05,1.51358]
[1778941704816,39.27,77962.4,0.0,-0.98933,1e-05,1.5144]
[1778941704893,39.27,77962.4,0.0,-0.98933,1e-05,1.5144]
[1778941708814,39.27,77962.65,0.0,-0.98932,1e-05,1.51482]
[1778941708881,39.27,77962.65,0.0,-0.98932,1e-05,1.51482]
[1778941709058,39.27,77962.62,0.0,-0.98932,1e-05,1.51477]
[1778941709167,39.27,77962.62,0.0,-0.98932,1e-05,1.51477]
[1778941712812,39.27,77962.65,0.0,-0.98934,1e-05,1.51289]
[1778941712930,39.27,77962.65,0.0,-0.98934,1e-05,1.51289]
[1778941715702,39.27,77962.58,0.0,-0.98934,1e-05,1.51277]
[1778941716820,39.27,77962.51,0.0,-0.98934,1e-05,1.51265]
[1778941716876,39.27,77962.51,0.0,-0.98934,1e-05,1.51265]
[1778941718819,39.27,77962.77,0.0,-0.98933,1e-05,1.51309]
[1778941718920,39.27,77962.77,0.0,-0.98933,1e-05,1.51309]
[1778941720816,39.27,77962.91,0.0,-0.98933,1e-05,1.51332]
[1778941720871,39.27,77962.91,0.0,-0.98933,1e-05,1.51332]
[1778941721092,39.27,77963.02,0.0,-0.98933,1e-05,1.5135]
[1778941721310,39.27,77963.02,0.0,-0.98933,1e-05,1.5135]
[1778941721381,39.27,77963.02,0.0,-0.98933,1e-05,1.5135]
[1778941721449,39.27,77963.55,0.0,-0.98932,1e-05,1.51439]
[1778941724813,39.27,77963.67,0.0,-0.98932,1e-05,1.51459]
[1778941724891,39.27,77963.67,0.0,-0.98932,1e-05,1.51459]
[1778941725058,39.27,77963.52,0.0,-0.98932,1e-05,1.51434]
[1778941725170,39.27,77963.52,0.0,-0.98932,1e-05,1.51434]
[1778941725701,39.27,77963.52,0.0,-0.98932,1e-05,1.51434]
[1778941726819,39.27,77963.95,0.0,-0.98932,1e-05,1.51506]
[1778941726961,39.27,77963.95,0.0,-0.98932,1e-05,1.51506]
[1778941727029,39.27,77963.93,0.0,-0.98932,1e-05,1.51503]
[1778941727161,39.27,77963.93,0.0,-0.98932,1e-05,1.51503]
[1778941728808,39.27,77963.73,0.0,-0.98932,1e-05,1.51469]
[1778941728954,39.27,77963.73,0.0,-0.98932,1e-05,1.51469]
[1778941731088,39.27,77963.98,0.0,-0.98932,1e-05,1.51511]
[1778941731308,39.27,77963.98,0.0,-0.98932,1e-05,1.51511]
[1778941736858,39.27,77963.75,0.0,-0.98932,1e-05,1.51473]
[1778941737064,39.27,77963.58,0.0,-0.98932,1e-05,1.51444]
[1778941739506,39.27,77960.86,0.0,-0.98936,1e-05,1.5099]
[1778941740705,39.27,77960.86,0.0,-0.98936,1e-05,1.5099]
[1778941740994,39.27,77960.86,0.0,-0.98936,1e-05,1.5099]
[1778941741060,39.27,77960.58,0.0,-0.98936,1e-05,1.50943]
[1778941741774,39.27,77960.58,0.0,-0.98936,1e-05,1.50943]
[1778941741838,39.27,77960.58,0.0,-0.98936,1e-05,1.50943]
[1778941742899,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941744812,39.27,77959.78,0.0,-0.98937,1e-05,1.50809]
[1778941744909,39.27,77959.78,0.0,-0.98937,1e-05,1.50809]
[1778941746819,39.27,77960.24,0.0,-0.98937,1e-05,1.50886]
[1778941746959,39.27,77960.24,0.0,-0.98937,1e-05,1.50886]
[1778941750706,39.27,77960.1,0.0,-0.98937,1e-05,1.50863]
[1778941750818,39.27,77960.1,0.0,-0.98937,1e-05,1.50863]
[1778941753849,39.27,77960.56,0.0,-0.98936,1e-05,1.5094]
[1778941754058,39.27,77960.56,0.0,-0.98936,1e-05,1.5094]
[1778941754142,39.27,77960.54,0.0,-0.98936,1e-05,1.50936]
[1778941756812,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941756921,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941758816,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941758992,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941760706,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941760823,39.27,77960.47,0.0,-0.98937,1e-05,1.50925]
[1778941760913,39.27,77958.93,0.0,-0.98939,1e-05,1.50668]
[1778941765356,39.27,77957.9,0.0,-0.9894,1e-05,1.50496]
[1778941765560,39.27,77957.9,0.0,-0.9894,1e-05,1.50496]
[1778941766044,39.27,77957.9,0.0,-0.9894,1e-05,1.50496]
[1778941768814,39.27,77958.25,0.0,-0.9894,1e-05,1.50554]
[1778941768928,39.27,77958.25,0.0,-0.9894,1e-05,1.50554]
[1778941772817,39.27,77957.33,0.0,-0.98942,1e-05,1.50209]
[1778941772936,39.27,77957.33,0.0,-0.98942,1e-05,1.50209]
[1778941774817,39.27,77957.48,0.0,-0.98942,1e-05,1.50234]
[1778941774936,39.27,77957.48,0.0,-0.98942,1e-05,1.50234]
[1778941778815,39.27,77956.37,0.0,-0.98943,1e-05,1.50049]
[1778941778932,39.27,77956.37,0.0,-0.98943,1e-05,1.50049]
[1778941780815,39.27,77955.8,0.0,-0.98944,1e-05,1.49955]
[1778941780932,39.27,77955.8,0.0,-0.98944,1e-05,1.49955]
[1778941782816,39.27,77955.9,0.0,-0.98944,1e-05,1.49971]
[1778941782843,39.27,77955.9,0.0,-0.98944,1e-05,1.49971]
[1778941785704,39.27,77955.74,0.0,-0.98944,1e-05,1.49945]
[1778941786828,39.27,77955.43,0.0,-0.98945,1e-05,1.49893]
[1778941786888,39.27,77955.43,0.0,-0.98945,1e-05,1.49893]
[1778941787064,39.27,77955.43,0.0,-0.98945,1e-05,1.49893]
[1778941787086,39.27,77955.43,0.0,-0.98945,1e-05,1.49893]
[1778941789493,39.27,77955.47,0.0,-0.98945,1e-05,1.499]
[1778941790705,39.27,77955.11,0.0,-0.98945,1e-05,1.4984]
[1778941790824,39.27,77955.11,0.0,-0.98945,1e-05,1.4984]
[1778941795967,39.27,77954.12,0.0,-0.98946,1e-05,1.49676]
[1778941796073,39.27,77954.12,0.0,-0.98946,1e-05,1.49676]
[1778941796683,39.27,77954.42,0.0,-0.98946,1e-05,1.49726]
[1778941796783,39.27,77954.42,0.0,-0.98946,1e-05,1.49726]
[1778941796829,39.27,77954.42,0.0,-0.98946,1e-05,1.49726]
[1778941796973,39.27,77954.42,0.0,-0.98946,1e-05,1.49726]
[1778941796983,39.27,77957.22,0.0,-0.98942,1e-05,1.50191]
[1778941797924,39.27,77967.01,0.0,-0.98929,1e-05,1.51825]
[1778941798931,39.27,77969.87,0.0,-0.98925,1e-05,1.52305]
[1778941800494,39.27,77971.22,0.0,-0.98923,1e-05,1.52532]
[1778941800767,39.27,77971.22,0.0,-0.98923,1e-05,1.52532]
[1778941800949,39.27,77977.9,0.0,-0.98914,1e-05,1.5366]
[1778941801956,39.27,77984.43,0.0,-0.98906,1e-05,1.54768]
[1778941802811,39.27,77984.43,0.0,-0.98906,1e-05,1.54768]
[1778941802877,39.27,77984.43,0.0,-0.98906,1e-05,1.54768]
[1778941802963,39.27,77986.18,0.0,-0.98903,1e-05,1.55067]
[1778941804816,39.27,77986.51,0.0,-0.98903,1e-05,1.55123]
[1778941804867,39.27,77986.51,0.0,-0.98903,1e-05,1.55123]
[1778941806574,39.27,77987.39,0.0,-0.98901,1e-05,1.55273]
[1778941806818,39.27,77987.39,0.0,-0.98901,1e-05,1.55273]
[1778941806867,39.27,77987.39,0.0,-0.98901,1e-05,1.55273]
[1778941810819,39.27,77989.58,0.0,-0.98898,1e-05,1.55647]
[1778941810870,39.27,77989.58,0.0,-0.98898,1e-05,1.55647]
[1778941811019,39.27,77992.29,0.0,-0.98895,1e-05,1.56111]
[1778941811761,39.27,77992.29,0.0,-0.98895,1e-05,1.56111]
[1778941812026,39.27,77995.3,0.0,-0.98891,1e-05,1.56628]
[1778941814818,39.27,77995.77,0.0,-0.9889,1e-05,1.56709]
[1778941814900,39.27,77995.77,0.0,-0.9889,1e-05,1.56709]
[1778941817061,39.27,77997.61,0.0,-0.98887,1e-05,1.57026]
[1778941818725,39.27,77998.3,0.0,-0.98886,1e-05,1.57145]
[1778941818818,39.27,77998.3,0.0,-0.98886,1e-05,1.57145]
[1778941818938,39.27,77998.3,0.0,-0.98886,1e-05,1.57145]
[1778941819075,39.27,77996.15,0.0,-0.98889,1e-05,1.56774]
[1778941824110,39.27,77995.9,0.0,-0.9889,1e-05,1.56731]
[1778941826394,39.27,77996.46,0.0,-0.98889,1e-05,1.56828]
[1778941832166,39.27,77998.73,0.0,-0.98887,1e-05,1.5702]
[1778941837201,39.27,77997.15,0.0,-0.98889,1e-05,1.56748]
[1778941839215,39.27,77993.62,0.0,-0.98894,1e-05,1.56142]
[1778941840707,39.27,77993.62,0.0,-0.98894,1e-05,1.56142]
[1778941840750,39.27,77990.44,0.0,-0.98899,1e-05,1.55597]
[1778941842236,39.27,77988.05,0.0,-0.98902,1e-05,1.55189]
[1778941843243,39.27,77985.86,0.0,-0.98905,1e-05,1.54816]
[1778941844305,39.27,77985.86,0.0,-0.98905,1e-05,1.54816]
[1778941844565,39.27,77985.86,0.0,-0.98905,1e-05,1.54816]
[1778941844703,39.27,77985.86,0.0,-0.98905,1e-05,1.54816]
[1778941844745,39.27,77986.49,0.0,-0.98904,1e-05,1.54923]
[1778941852306,39.27,77985.45,0.0,-0.98905,1e-05,1.54746]
[1778941854257,39.27,77985.45,0.0,-0.98905,1e-05,1.54746]
[1778941858348,39.27,77986.91,0.0,-0.98903,1e-05,1.54995]
[1778941860362,39.27,77988.66,0.0,-0.98901,1e-05,1.55293]
[1778941862376,39.27,77990.12,0.0,-0.98899,1e-05,1.55543]
[1778941867411,39.27,77991.49,0.0,-0.98897,1e-05,1.55777]
[1778941872446,39.27,77991.35,0.0,-0.98897,1e-05,1.55753]
[1778941875709,39.27,77991.35,0.0,-0.98897,1e-05,1.55753]
[1778941875811,39.27,77991.35,0.0,-0.98897,1e-05,1.55753]
[1778941875915,39.27,77991.35,0.0,-0.98897,1e-05,1.55753]
[1778941878331,39.27,77991.29,0.0,-0.98897,1e-05,1.55743]
[1778941878553,39.27,77991.29,0.0,-0.98897,1e-05,1.55743]
[1778941878576,39.27,77994.18,0.0,-0.98893,1e-05,1.56238]
[1778941879322,39.27,77994.18,0.0,-0.98893,1e-05,1.56238]
[1778941879495,39.27,77999.17,0.0,-0.98887,1e-05,1.57096]
[1778941880502,39.27,78002.78,0.0,-0.98882,1e-05,1.57719]
[1778941885710,39.27,78003.6,0.0,-0.9888,1e-05,1.57861]
[1778941886819,39.27,78003.65,0.0,-0.9888,1e-05,1.5787]
[1778941886950,39.27,78003.65,0.0,-0.9888,1e-05,1.5787]
[1778941887560,39.27,78003.61,0.0,-0.9888,1e-05,1.57863]
[1778941887649,39.27,78003.61,0.0,-0.9888,1e-05,1.57863]
[1778941890465,39.27,78003.18,0.0,-0.98881,1e-05,1.57789]
[1778941890753,39.27,78003.18,0.0,-0.98881,1e-05,1.57789]
[1778941890819,39.27,78003.18,0.0,-0.98881,1e-05,1.57789]
[1778941890843,39.27,78003.18,0.0,-0.98881,1e-05,1.57789]
[1778941891059,39.27,78003.18,0.0,-0.98881,1e-05,1.57789]
[1778941891160,39.27,78004.26,0.0,-0.98881,1e-05,1.57776]
[1778941896614,39.27,78005.85,0.0,-0.98879,1e-05,1.58052]
[1778941900712,39.27,78005.86,0.0,-0.98879,1e-05,1.58053]
[1778941900820,39.27,78005.86,0.0,-0.98879,1e-05,1.58053]
[1778941901293,39.27,78005.8,0.0,-0.98879,1e-05,1.58043]
[1778941902640,39.27,78005.8,0.0,-0.98879,1e-05,1.58043]
[1778941903711,39.27,78003.82,0.0,-0.98881,1e-05,1.577]
[1778941903772,39.27,78003.82,0.0,-0.98881,1e-05,1.577]
[1778941903812,39.27,78003.82,0.0,-0.98881,1e-05,1.577]
[1778941903912,39.27,78003.82,0.0,-0.98881,1e-05,1.577]
[1778941907691,39.27,78006.75,0.0,-0.98877,1e-05,1.58208]
[1778941909600,39.27,78008.69,0.0,-0.98875,1e-05,1.58544]
[1778941909682,39.27,78008.69,0.0,-0.98875,1e-05,1.58544]
[1778941909812,39.27,78008.69,0.0,-0.98875,1e-05,1.58544]
[1778941909888,39.27,78009.49,0.0,-0.98874,1e-05,1.58683]
[1778941910414,39.27,78009.49,0.0,-0.98874,1e-05,1.58683]
[1778941910712,39.27,78012.9,0.0,-0.98869,1e-05,1.59277]
[1778941915747,39.27,78013.89,0.0,-0.98867,1e-05,1.59449]
[1778941920711,39.27,78014.77,0.0,-0.98866,1e-05,1.59603]
[1778941925652,39.27,78013.99,0.0,-0.98867,1e-05,1.59467]
[1778941925808,39.27,78013.99,0.0,-0.98867,1e-05,1.59467]
[1778941925924,39.27,78013.99,0.0,-0.98867,1e-05,1.59467]
[1778941925990,39.27,78006.81,0.0,-0.98877,1e-05,1.58218]
[1778941928151,39.27,78006.53,0.0,-0.98878,1e-05,1.58169]
[1778941928200,39.27,78006.53,0.0,-0.98878,1e-05,1.58169]
[1778941928161,39.27,78006.08,0.0,-0.98878,1e-05,1.58091]
[1778941928308,39.27,78006.08,0.0,-0.98878,1e-05,1.58091]
[1778941928856,39.27,78006.12,0.0,-0.98878,1e-05,1.58098]
[1778941933893,39.27,78008.29,0.0,-0.98875,1e-05,1.58475]
[1778941938928,39.27,78008.26,0.0,-0.98875,1e-05,1.58469]
[1778941940942,39.27,78004.8,0.0,-0.9888,1e-05,1.5787]
[1778941944195,39.27,78004.48,0.0,-0.98881,1e-05,1.57814]
[1778941944210,39.27,78004.48,0.0,-0.98881,1e-05,1.57814]
[1778941944303,39.27,78004.48,0.0,-0.98881,1e-05,1.57814]
[1778941944309,39.27,78004.48,0.0,-0.98881,1e-05,1.57814]
[1778941944970,39.27,78004.44,0.0,-0.98881,1e-05,1.57808]
[1778941950007,39.27,78004.37,0.0,-0.98881,1e-05,1.57795]
[1778941953319,39.27,78004.36,0.0,-0.98882,1e-05,1.57595]
[1778941953421,39.27,78004.36,0.0,-0.98882,1e-05,1.57595]
[1778941953560,39.27,78004.36,0.0,-0.98882,1e-05,1.57595]
[1778941954033,39.27,78006.24,0.0,-0.98879,1e-05,1.5792]
[1778941955040,39.27,78011.86,0.0,-0.98872,1e-05,1.58895]
[1778941956047,39.27,78016.38,0.0,-0.98865,1e-05,1.59683]
[1778941957356,39.27,78016.72,0.0,-0.98865,1e-05,1.59743]
[1778941957411,39.27,78016.72,0.0,-0.98865,1e-05,1.59743]
[1778941957562,39.27,78016.72,0.0,-0.98865,1e-05,1.59743]
[1778941958061,39.27,78016.55,0.0,-0.98865,1e-05,1.59713]
[1778941963101,39.27,78017.92,0.0,-0.98863,1e-05,1.59952]
[1778941966067,39.27,78018.2,0.0,-0.98863,1e-05,1.60001]
[1778941966111,39.27,78018.2,0.0,-0.98863,1e-05,1.60001]
[1778941966158,39.27,78018.44,0.0,-0.98862,1e-05,1.60043]
[1778941966310,39.27,78018.44,0.0,-0.98862,1e-05,1.60043]
[1778941972164,39.27,78020.76,0.0,-0.98859,1e-05,1.6045]
[1778941977007,39.27,78020.87,0.0,-0.98859,1e-05,1.60469]
[1778941977045,39.27,78020.87,0.0,-0.98859,1e-05,1.60469]
[1778941977067,39.27,78020.87,0.0,-0.98859,1e-05,1.60469]
[1778941977199,39.27,78021.03,0.0,-0.98859,1e-05,1.60497]
[1778941982234,39.27,78020.88,0.0,-0.98859,1e-05,1.60471]
[1778941987269,39.27,78021.13,0.0,-0.98858,1e-05,1.60515]
[1778941991473,39.27,78021.15,0.0,-0.98858,1e-05,1.60518]
[1778941991528,39.27,78021.15,0.0,-0.98858,1e-05,1.60518]
[1778941991561,39.27,78021.15,0.0,-0.98858,1e-05,1.60518]
[1778941992304,39.27,78021.11,0.0,-0.98859,1e-05,1.60511]
[1778941998346,39.27,78022.41,0.0,-0.98857,1e-05,1.60739]
[1778941999353,39.27,78025.18,0.0,-0.98853,1e-05,1.61226]
[1778942000360,39.27,78030.91,0.0,-0.98845,1e-05,1.62237]
[1778942001851,39.27,78030.91,0.0,-0.98845,1e-05,1.62237]
[1778942001921,39.27,78030.91,0.0,-0.98845,1e-05,1.62237]
[1778942002061,39.27,78030.91,0.0,-0.98845,1e-05,1.62237]
[1778942002123,39.27,78031.17,0.0,-0.98844,1e-05,1.62283]
[1778942005395,39.27,78038.09,0.0,-0.98834,1e-05,1.63511]
[1778942008022,39.27,78038.49,0.0,-0.98834,1e-05,1.63583]
[1778942008061,39.27,78038.49,0.0,-0.98834,1e-05,1.63583]
[1778942008118,39.27,78038.49,0.0,-0.98834,1e-05,1.63583]
[1778942008309,39.27,78038.49,0.0,-0.98834,1e-05,1.63583]
[1778942008161,39.27,78039.4,0.0,-0.98832,1e-05,1.63745]
[1778942015465,39.27,78040.41,0.0,-0.98832,1e-05,1.63721]
[1778942017875,39.27,78040.89,0.0,-0.98832,1e-05,1.63806]
[1778942018005,39.27,78040.89,0.0,-0.98832,1e-05,1.63806]
[1778942018061,39.27,78040.89,0.0,-0.98832,1e-05,1.63806]
[1778942018106,39.27,78040.71,0.0,-0.98832,1e-05,1.63774]
[1778942024528,39.27,78044.56,0.0,-0.98826,1e-05,1.64461]
[1778942029563,39.27,78050.84,0.0,-0.98817,1e-05,1.65588]
[1778942030573,39.27,78050.84,0.0,-0.98817,1e-05,1.65588]
[1778942030658,39.27,78050.84,0.0,-0.98817,1e-05,1.65588]
[1778942030812,39.27,78050.84,0.0,-0.98817,1e-05,1.65588]
[1778942030913,39.27,78052.38,0.0,-0.98815,1e-05,1.65865]
[1778942033591,39.27,78058.27,0.0,-0.98806,1e-05,1.66928]
[1778942035080,39.27,78058.27,0.0,-0.98806,1e-05,1.66928]
[1778942035124,39.27,78058.27,0.0,-0.98806,1e-05,1.66928]
[1778942035308,39.27,78058.27,0.0,-0.98806,1e-05,1.66928]
[1778942035161,39.27,78058.74,0.0,-0.98805,1e-05,1.67013]
[1778942035719,39.27,78058.74,0.0,-0.98805,1e-05,1.67013]
[1778942035810,39.27,78058.74,0.0,-0.98805,1e-05,1.67013]
[1778942035819,39.27,78061.87,0.0,-0.98801,1e-05,1.67581]
[1778942039348,39.27,78064.07,0.0,-0.98798,1e-05,1.67981]
[1778942039558,39.27,78064.07,0.0,-0.98798,1e-05,1.67981]
[1778942045676,39.27,78064.14,0.0,-0.98797,1e-05,1.67993]
[1778942050742,39.27,78065.37,0.0,-0.98796,1e-05,1.68217]
[1778942051071,39.27,78065.37,0.0,-0.98796,1e-05,1.68217]
[1778942051310,39.27,78065.37,0.0,-0.98796,1e-05,1.68217]
[1778942051322,39.27,78066.19,0.0,-0.98794,1e-05,1.68367]
[1778942051659,39.27,78066.19,0.0,-0.98794,1e-05,1.68367]
[1778942051721,39.27,78066.19,0.0,-0.98794,1e-05,1.68367]
[1778942051812,39.27,78066.19,0.0,-0.98794,1e-05,1.68367]
[1778942053787,39.27,78066.23,0.0,-0.98794,1e-05,1.68374]
[1778942053808,39.27,78066.23,0.0,-0.98794,1e-05,1.68374]
[1778942053879,39.27,78066.19,0.0,-0.98794,1e-05,1.68367]
[1778942059773,39.27,78067.14,0.0,-0.98793,1e-05,1.6854]
[1778942062949,39.27,78067.14,0.0,-0.98793,1e-05,1.6854]
[1778942063039,39.27,78067.14,0.0,-0.98793,1e-05,1.6854]
[1778942063067,39.27,78067.14,0.0,-0.98793,1e-05,1.6854]
[1778942063127,39.27,78067.21,0.0,-0.98793,1e-05,1.68553]
[1778942063587,39.27,78067.21,0.0,-0.98793,1e-05,1.68553]
[1778942063617,39.27,78067.21,0.0,-0.98793,1e-05,1.68553]
[1778942063812,39.27,78067.21,0.0,-0.98793,1e-05,1.68553]
[1778942069843,39.27,78067.78,0.0,-0.98792,1e-05,1.68657]
[1778942074878,39.27,78065.11,0.0,-0.98797,1e-05,1.67962]
[1778942079913,39.27,78065.09,0.0,-0.98797,1e-05,1.67958]
[1778942080920,39.27,78069.56,0.0,-0.98791,1e-05,1.68773]
[1778942081927,39.27,78074.36,0.0,-0.98784,1e-05,1.69651]
[1778942083941,39.27,78075.25,0.0,-0.98782,2e-05,1.69815]
[1778942086679,39.27,78076.28,0.0,-0.98781,2e-05,1.70004]
[1778942086789,39.27,78076.28,0.0,-0.98781,2e-05,1.70004]
[1778942086813,39.27,78076.28,0.0,-0.98781,2e-05,1.70004]
[1778942086847,39.27,78076.28,0.0,-0.98781,2e-05,1.70004]
[1778942086962,39.27,78075.41,0.0,-0.98782,2e-05,1.69844]
[1778942088687,39.27,78073.61,0.0,-0.98785,1e-05,1.69514]
[1778942088736,39.27,78073.61,0.0,-0.98785,1e-05,1.69514]
[1778942088810,39.27,78073.61,0.0,-0.98785,1e-05,1.69514]
[1778942088976,39.27,78076.07,0.0,-0.98781,2e-05,1.69965]
[1778942090821,39.27,78078.01,0.0,-0.98778,2e-05,1.70322]
[1778942090917,39.27,78078.01,0.0,-0.98778,2e-05,1.70322]
[1778942091059,39.27,78078.01,0.0,-0.98778,2e-05,1.70322]
[1778942091109,39.27,78078.01,0.0,-0.98778,2e-05,1.70322]
[1778942091159,39.27,78076.97,0.0,-0.9878,2e-05,1.70131]
[1778942093053,39.27,78077.86,0.0,-0.98778,2e-05,1.70294]
[1778942093062,39.27,78077.86,0.0,-0.98778,2e-05,1.70294]
[1778942093166,39.27,78077.86,0.0,-0.98778,2e-05,1.70294]
[1778942093311,39.27,78077.86,0.0,-0.98778,2e-05,1.70294]
[1778942094814,39.27,78079.16,0.0,-0.98776,2e-05,1.70533]
[1778942094924,39.27,78079.16,0.0,-0.98776,2e-05,1.70533]
[1778942095059,39.27,78079.16,0.0,-0.98776,2e-05,1.70533]
[1778942095175,39.27,78079.16,0.0,-0.98776,2e-05,1.70533]
[1778942095258,39.27,78079.29,0.0,-0.98776,2e-05,1.70557]
[1778942096025,39.27,78076.21,0.0,-0.98781,2e-05,1.69991]
[1778942098810,39.27,78075.67,0.0,-0.98782,2e-05,1.69892]
[1778942098923,39.27,78075.67,0.0,-0.98782,2e-05,1.69892]
[1778942099048,39.27,78076.81,0.0,-0.9878,2e-05,1.70101]
[1778942099748,39.27,78076.81,0.0,-0.9878,2e-05,1.70101]
[1778942099780,39.27,78076.81,0.0,-0.9878,2e-05,1.70101]
[1778942099811,39.27,78076.81,0.0,-0.9878,2e-05,1.70101]
[1778942100201,39.27,78076.81,0.0,-0.9878,2e-05,1.70101]
[1778942100224,39.27,78076.81,0.0,-0.9878,2e-05,1.70101]
[1778942100290,39.27,78076.68,0.0,-0.9878,2e-05,1.70077]
[1778942101066,39.27,78082.22,0.0,-0.98772,2e-05,1.71098]
[1778942102073,39.27,78090.08,0.0,-0.9876,2e-05,1.72554]
[1778942102801,39.27,78090.08,0.0,-0.9876,2e-05,1.72554]
[1778942102818,39.27,78090.08,0.0,-0.9876,2e-05,1.72554]
[1778942102906,39.27,78090.08,0.0,-0.9876,2e-05,1.72554]
[1778942103080,39.27,78090.88,0.0,-0.98759,2e-05,1.72702]
[1778942103582,39.27,78090.88,0.0,-0.98759,2e-05,1.72702]
[1778942103674,39.27,78090.88,0.0,-0.98759,2e-05,1.72702]
[1778942103813,39.27,78090.88,0.0,-0.98759,2e-05,1.72702]
[1778942106816,39.27,78091.13,0.0,-0.98758,2e-05,1.72749]
[1778942106844,39.27,78091.13,0.0,-0.98758,2e-05,1.72749]
[1778942107057,39.27,78091.13,0.0,-0.98758,2e-05,1.72749]
[1778942107168,39.27,78091.13,0.0,-0.98758,2e-05,1.72749]
[1778942107270,39.27,78093.02,0.0,-0.98755,2e-05,1.73101]
[1778942109798,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942109811,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942109903,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942110062,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942110818,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942110936,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942111058,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942111173,39.27,78094.7,0.0,-0.98753,2e-05,1.73414]
[1778942111266,39.27,78094.67,0.0,-0.98753,2e-05,1.73408]
[1778942113158,39.27,78097.59,0.0,-0.98748,2e-05,1.73954]
[1778942114165,39.27,78106.73,0.0,-0.98734,2e-05,1.7567]
[1778942116184,39.27,78103.03,0.0,-0.9874,2e-05,1.74974]
[1778942116548,39.27,78103.03,0.0,-0.9874,2e-05,1.74974]
[1778942116659,39.27,78103.03,0.0,-0.9874,2e-05,1.74974]
[1778942116774,39.27,78103.03,0.0,-0.9874,2e-05,1.74974]
[1778942117033,39.27,78103.03,0.0,-0.9874,2e-05,1.74974]
[1778942117088,39.27,78103.03,0.0,-0.9874,2e-05,1.74974]
[1778942117191,39.27,78102.28,0.0,-0.98741,2e-05,1.74833]
[1778942118129,39.27,78102.28,0.0,-0.98741,2e-05,1.74833]
[1778942118239,39.27,78102.28,0.0,-0.98741,2e-05,1.74833]
[1778942118308,39.27,78102.28,0.0,-0.98741,2e-05,1.74833]
[1778942119063,39.27,78101.91,0.0,-0.98742,2e-05,1.74763]
[1778942119177,39.27,78101.91,0.0,-0.98742,2e-05,1.74763]
[1778942119309,39.27,78101.91,0.0,-0.98742,2e-05,1.74763]
[1778942119421,39.27,78101.91,0.0,-0.98742,2e-05,1.74763]
[1778942119395,39.27,78101.31,0.0,-0.98743,2e-05,1.74651]
[1778942121219,39.27,78098.19,0.0,-0.98748,2e-05,1.74066]
[1778942122226,39.27,78093.85,0.0,-0.98754,2e-05,1.73255]
[1778942122955,39.27,78093.85,0.0,-0.98754,2e-05,1.73255]
[1778942122998,39.27,78093.85,0.0,-0.98754,2e-05,1.73255]
[1778942123059,39.27,78093.85,0.0,-0.98754,2e-05,1.73255]
[1778942123170,39.27,78093.85,0.0,-0.98754,2e-05,1.73255]
[1778942123233,39.27,78091.82,0.0,-0.98757,2e-05,1.72877]
[1778942124141,39.27,78091.82,0.0,-0.98757,2e-05,1.72877]
[1778942124177,39.27,78091.82,0.0,-0.98757,2e-05,1.72877]
[1778942124311,39.27,78091.82,0.0,-0.98757,2e-05,1.72877]
[1778942127066,39.27,78090.12,0.0,-0.9876,2e-05,1.72561]
[1778942127180,39.27,78090.12,0.0,-0.9876,2e-05,1.72561]
[1778942127308,39.27,78090.12,0.0,-0.9876,2e-05,1.72561]
[1778942127420,39.27,78090.12,0.0,-0.9876,2e-05,1.72561]
[1778942127401,39.27,78090.04,0.0,-0.9876,2e-05,1.72546]
[1778942131063,39.27,78090.26,0.0,-0.9876,2e-05,1.72587]
[1778942131180,39.27,78090.26,0.0,-0.9876,2e-05,1.72587]
[1778942131277,39.27,78090.26,0.0,-0.98761,2e-05,1.72375]
[1778942133303,39.27,78087.33,0.0,-0.98766,2e-05,1.71832]
[1778942134037,39.27,78087.33,0.0,-0.98766,2e-05,1.71832]
[1778942134062,39.27,78087.33,0.0,-0.98766,2e-05,1.71832]
[1778942134311,39.27,78087.33,0.0,-0.98766,2e-05,1.71832]
[1778942135073,39.27,78086.07,0.0,-0.98767,2e-05,1.71599]
[1778942135109,39.27,78086.07,0.0,-0.98767,2e-05,1.71599]
[1778942135317,39.27,78085.09,0.0,-0.98769,2e-05,1.71417]
[1778942137060,39.27,78084.2,0.0,-0.9877,2e-05,1.71253]
[1778942137174,39.27,78084.2,0.0,-0.9877,2e-05,1.71253]
[1778942137331,39.27,78084.45,0.0,-0.9877,2e-05,1.71299]
[1778942139062,39.27,78084.33,0.0,-0.9877,2e-05,1.71277]
[1778942139126,39.27,78084.33,0.0,-0.9877,2e-05,1.71277]
[1778942139345,39.27,78084.28,0.0,-0.9877,2e-05,1.71268]
[1778942140283,39.27,78084.28,0.0,-0.9877,2e-05,1.71268]
[1778942140310,39.27,78084.28,0.0,-0.9877,2e-05,1.71268]
[1778942140409,39.27,78084.28,0.0,-0.9877,2e-05,1.71268]
[1778942140561,39.27,78083.18,0.0,-0.98772,2e-05,1.71064]
[1778942141068,39.27,78083.18,0.0,-0.98772,2e-05,1.71064]
[1778942141147,39.27,78083.18,0.0,-0.98772,2e-05,1.71064]
[1778942141359,39.27,78083.25,0.0,-0.98772,2e-05,1.71077]
[1778942143067,39.27,78083.1,0.0,-0.98772,2e-05,1.7105]
[1778942143184,39.27,78083.1,0.0,-0.98772,2e-05,1.7105]
[1778942143374,39.27,78082.91,0.0,-0.98772,2e-05,1.71015]
[1778942144381,39.27,78081.02,0.0,-0.98775,2e-05,1.70666]
[1778942145388,39.27,78077.34,0.0,-0.98781,2e-05,1.69989]
[1778942145767,39.27,78077.34,0.0,-0.98781,2e-05,1.69989]
[1778942145810,39.27,78077.34,0.0,-0.98781,2e-05,1.69989]
[1778942145840,39.27,78077.34,0.0,-0.98781,2e-05,1.69989]
[1778942146062,39.27,78077.34,0.0,-0.98781,2e-05,1.69989]
[1778942147063,39.27,78076.72,0.0,-0.98782,2e-05,1.69875]
[1778942147142,39.27,78076.72,0.0,-0.98782,2e-05,1.69875]
[1778942147308,39.27,78076.72,0.0,-0.98782,2e-05,1.69875]
[1778942147419,39.27,78076.72,0.0,-0.98782,2e-05,1.69875]
[1778942147402,39.27,78076.66,0.0,-0.98782,2e-05,1.69864]
[1778942149416,39.27,78078.34,0.0,-0.98779,2e-05,1.70173]
[1778942151354,39.27,78078.56,0.0,-0.98779,2e-05,1.70213]
[1778942151461,39.27,78078.56,0.0,-0.98779,2e-05,1.70213]
[1778942151561,39.27,78079.33,0.0,-0.98778,2e-05,1.70355]
[1778942153444,39.27,78077.78,0.0,-0.9878,2e-05,1.7007]
[1778942153835,39.27,78077.78,0.0,-0.9878,2e-05,1.7007]
[1778942155731,39.27,78077.21,0.0,-0.98781,2e-05,1.69965]
[1778942161091,39.27,78076.65,0.0,-0.98782,2e-05,1.69862]
[1778942161227,39.27,78076.65,0.0,-0.98782,2e-05,1.69862]
[1778942161437,39.27,78076.65,0.0,-0.98782,2e-05,1.69862]
[1778942161484,39.27,78076.73,0.0,-0.98782,2e-05,1.69877]
[1778942161500,39.27,78070.64,0.0,-0.98791,1e-05,1.68762]
[1778942162509,39.27,78066.17,0.0,-0.98797,1e-05,1.67947]
[1778942163911,39.27,78066.17,0.0,-0.98797,1e-05,1.67947]
[1778942163970,39.27,78066.17,0.0,-0.98797,1e-05,1.67947]
[1778942164059,39.27,78066.17,0.0,-0.98797,1e-05,1.67947]
[1778942164071,39.27,78063.72,0.0,-0.98801,1e-05,1.67502]
[1778942169558,39.27,78062.81,0.0,-0.98802,1e-05,1.67337]
[1778942172579,39.27,78065.15,0.0,-0.98799,1e-05,1.67761]
[1778942177002,39.27,78065.65,0.0,-0.98798,1e-05,1.67852]
[1778942177053,39.27,78065.65,0.0,-0.98798,1e-05,1.67852]
[1778942177312,39.27,78065.65,0.0,-0.98798,1e-05,1.67852]
[1778942180732,39.27,78065.97,0.0,-0.98798,1e-05,1.67911]
[1778942181074,39.27,78065.97,0.0,-0.98798,1e-05,1.67911]
[1778942181140,39.27,78065.97,0.0,-0.98798,1e-05,1.67911]
[1778942185065,39.27,78066.07,0.0,-0.98797,1e-05,1.67929]
[1778942185183,39.27,78066.07,0.0,-0.98797,1e-05,1.67929]
[1778942185274,39.27,78065.42,0.0,-0.98798,1e-05,1.67811]
[1778942190706,39.27,78063.77,0.0,-0.98801,1e-05,1.67511]
[1778942192459,39.27,78063.77,0.0,-0.98801,1e-05,1.67511]
[1778942191713,39.27,78061.46,0.0,-0.98806,1e-05,1.66885]
[1778942192563,39.27,78061.46,0.0,-0.98806,1e-05,1.66885]
[1778942192568,39.27,78061.46,0.0,-0.98806,1e-05,1.66885]
[1778942192811,39.27,78061.46,0.0,-0.98806,1e-05,1.66885]
[1778942194734,39.27,78059.14,0.0,-0.98809,1e-05,1.66465]
[1778942199769,39.27,78059.72,0.0,-0.98808,1e-05,1.6657]
[1778942204171,39.27,78059.64,0.0,-0.98808,1e-05,1.66555]
[1778942204243,39.27,78059.64,0.0,-0.98808,1e-05,1.66555]
[1778942204309,39.27,78059.64,0.0,-0.98808,1e-05,1.66555]
[1778942210846,39.27,78056.99,0.0,-0.98812,1e-05,1.66077]
[1778942211771,39.27,78056.99,0.0,-0.98812,1e-05,1.66077]
[1778942211807,39.27,78056.99,0.0,-0.98812,1e-05,1.66077]
[1778942211837,39.27,78056.99,0.0,-0.98812,1e-05,1.66077]
[1778942212061,39.27,78056.99,0.0,-0.98812,1e-05,1.66077]
[1778942217895,39.27,78057.83,0.0,-0.98811,1e-05,1.66228]
[1778942223308,39.27,78058.98,0.0,-0.98809,1e-05,1.66436]
[1778942223409,39.27,78058.98,0.0,-0.98809,1e-05,1.66436]
[1778942223500,39.27,78063.02,0.0,-0.98803,1e-05,1.67167]
[1778942223561,39.27,78063.02,0.0,-0.98803,1e-05,1.67167]
[1778942230986,39.27,78063.48,0.0,-0.98803,1e-05,1.67251]
[1778942232507,39.27,78063.48,0.0,-0.98803,1e-05,1.67251]
[1778942231993,39.27,78065.58,0.0,-0.988,1e-05,1.67632]
[1778942232565,39.27,78065.58,0.0,-0.988,1e-05,1.67632]
[1778942232809,39.27,78065.58,0.0,-0.988,1e-05,1.67632]
[1778942235014,39.27,78067.94,0.0,-0.98796,1e-05,1.68061]
[1778942235812,39.27,78067.94,0.0,-0.98796,1e-05,1.68061]
[1778942236021,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942236663,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942236778,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942236808,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942237066,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942237123,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942237316,39.27,78074.9,0.0,-0.98786,1e-05,1.69332]
[1778942237407,39.27,78079.73,0.0,-0.98779,2e-05,1.70218]
[1778942242264,39.27,78079.5,0.0,-0.98779,2e-05,1.70176]
[1778942242310,39.27,78079.5,0.0,-0.98779,2e-05,1.70176]
[1778942242779,39.27,78081.38,0.0,-0.98776,2e-05,1.70522]
[1778942244203,39.27,78083.23,0.0,-0.98773,2e-05,1.70863]
[1778942244303,39.27,78083.23,0.0,-0.98773,2e-05,1.70863]
[1778942244558,39.27,78083.23,0.0,-0.98773,2e-05,1.70863]
[1778942244402,39.27,78082.83,0.0,-0.98774,2e-05,1.70789]
[1778942245058,39.27,78082.83,0.0,-0.98774,2e-05,1.70789]
[1778942245178,39.27,78082.83,0.0,-0.98774,2e-05,1.70789]
[1778942251126,39.27,78086.26,0.0,-0.9877,2e-05,1.71212]
[1778942253140,39.27,78095.96,0.0,-0.98755,2e-05,1.73012]
[1778942255154,39.27,78098.89,0.0,-0.98751,2e-05,1.73558]
[1778942256161,39.27,78105.6,0.0,-0.98741,2e-05,1.74815]
[1778942257117,39.27,78105.6,0.0,-0.98741,2e-05,1.74815]
[1778942257243,39.27,78105.6,0.0,-0.98741,2e-05,1.74815]
[1778942257311,39.27,78105.6,0.0,-0.98741,2e-05,1.74815]
[1778942257412,39.27,78106.24,0.0,-0.9874,2e-05,1.74936]
[1778942259755,39.27,78106.15,0.0,-0.9874,2e-05,1.74919]
[1778942259810,39.27,78106.15,0.0,-0.9874,2e-05,1.74919]
[1778942259867,39.27,78106.15,0.0,-0.9874,2e-05,1.74919]
[1778942260060,39.27,78106.15,0.0,-0.9874,2e-05,1.74919]
[1778942260189,39.27,78106.11,0.0,-0.9874,2e-05,1.74911]
[1778942265549,39.27,78107.89,0.0,-0.98737,2e-05,1.75246]
[1778942272681,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942272790,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942272808,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942272913,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275032,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275062,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275149,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275309,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275423,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275560,39.27,78109.21,0.0,-0.98735,2e-05,1.75495]
[1778942275523,39.27,78109.68,0.0,-0.98734,2e-05,1.75583]
[1778942275633,39.27,78109.68,0.0,-0.98734,2e-05,1.75583]
[1778942279061,39.27,78112.35,0.0,-0.9873,2e-05,1.76087]
[1778942279121,39.27,78112.35,0.0,-0.9873,2e-05,1.76087]
[1778942281061,39.27,78112.47,0.0,-0.9873,2e-05,1.7611]
[1778942281105,39.27,78112.47,0.0,-0.9873,2e-05,1.7611]
[1778942282244,39.27,78112.29,0.0,-0.9873,2e-05,1.76076]
[1778942282312,39.27,78112.29,0.0,-0.9873,2e-05,1.76076]
[1778942282354,39.27,78112.29,0.0,-0.9873,2e-05,1.76076]
[1778942282566,39.27,78112.29,0.0,-0.9873,2e-05,1.76076]
[1778942282400,39.27,78112.19,0.0,-0.9873,2e-05,1.76057]
[1778942285060,39.27,78112.31,0.0,-0.9873,2e-05,1.7608]
[1778942285170,39.27,78112.31,0.0,-0.9873,2e-05,1.7608]
[1778942285308,39.27,78112.31,0.0,-0.9873,2e-05,1.7608]
[1778942285421,39.27,78112.31,0.0,-0.9873,2e-05,1.7608]
[1778942285560,39.27,78112.31,0.0,-0.9873,2e-05,1.7608]
[1778942285614,39.27,78112.31,0.0,-0.9873,2e-05,1.7608]
[1778942285521,39.27,78115.31,0.0,-0.98725,2e-05,1.76647]
[1778942288686,39.27,78116.93,0.0,-0.98723,2e-05,1.76954]
[1778942288744,39.27,78116.93,0.0,-0.98723,2e-05,1.76954]
[1778942288809,39.27,78116.93,0.0,-0.98723,2e-05,1.76954]
[1778942289064,39.27,78116.93,0.0,-0.98723,2e-05,1.76954]
[1778942289119,39.27,78116.93,0.0,-0.98723,2e-05,1.76954]
[1778942289392,39.27,78117.21,0.0,-0.98722,2e-05,1.77008]
[1778942291068,39.27,78117.07,0.0,-0.98723,2e-05,1.76981]
[1778942291186,39.27,78117.07,0.0,-0.98723,2e-05,1.76981]
[1778942295541,39.27,78117.52,0.0,-0.98722,2e-05,1.77066]
[1778942295563,39.27,78117.52,0.0,-0.98722,2e-05,1.77066]
[1778942295556,39.27,78117.31,0.0,-0.98722,2e-05,1.77027]
[1778942295642,39.27,78117.31,0.0,-0.98722,2e-05,1.77027]
[1778942295809,39.27,78117.31,0.0,-0.98722,2e-05,1.77027]
[1778942298456,39.27,78117.34,0.0,-0.98722,2e-05,1.77032]
[1778942303491,39.27,78115.6,0.0,-0.98725,2e-05,1.76702]
[1778942306512,39.27,78111.33,0.0,-0.98732,2e-05,1.75895]
[1778942307001,39.27,78111.33,0.0,-0.98732,2e-05,1.75895]
[1778942307071,39.27,78111.33,0.0,-0.98732,2e-05,1.75895]
[1778942307117,39.27,78111.33,0.0,-0.98732,2e-05,1.75895]
[1778942307308,39.27,78111.33,0.0,-0.98732,2e-05,1.75895]
[1778942307519,39.27,78109.89,0.0,-0.98734,2e-05,1.75623]
[1778942313529,39.27,78107.34,0.0,-0.98738,2e-05,1.75143]
[1778942313567,39.27,78107.34,0.0,-0.98738,2e-05,1.75143]
[1778942313584,39.27,78107.34,0.0,-0.98738,2e-05,1.75143]
[1778942313627,39.27,78107.11,0.0,-0.9874,2e-05,1.74885]
[1778942313811,39.27,78107.11,0.0,-0.9874,2e-05,1.74885]
[1778942319603,39.27,78108.62,0.0,-0.98737,2e-05,1.75169]
[1778942323631,39.27,78113.23,0.0,-0.9873,2e-05,1.76039]
[1778942325265,39.27,78114.03,0.0,-0.98729,2e-05,1.7619]
[1778942325311,39.27,78114.03,0.0,-0.98729,2e-05,1.7619]
[1778942325378,39.27,78114.03,0.0,-0.98729,2e-05,1.7619]
[1778942325561,39.27,78114.03,0.0,-0.98729,2e-05,1.7619]
[1778942325645,39.27,78114.26,0.0,-0.98729,2e-05,1.76233]
[1778942330680,39.27,78116.13,0.0,-0.98726,2e-05,1.76587]
[1778942335715,39.27,78115.47,0.0,-0.98727,2e-05,1.76462]
[1778942341757,39.27,78116.31,0.0,-0.98725,2e-05,1.76621]
[1778942341814,39.27,78116.31,0.0,-0.98725,2e-05,1.76621]
[1778942342062,39.27,78116.31,0.0,-0.98725,2e-05,1.76621]
[1778942342162,39.27,78116.35,0.0,-0.98725,2e-05,1.76629]
[1778942349818,39.27,78116.62,0.0,-0.98725,2e-05,1.7668]
[1778942352839,39.27,78113.14,0.0,-0.9873,2e-05,1.76022]
[1778942355588,39.27,78110.78,0.0,-0.98734,2e-05,1.75576]
[1778942355662,39.27,78111.49,0.0,-0.98733,2e-05,1.7571]
[1778942355697,39.27,78111.49,0.0,-0.98733,2e-05,1.7571]
[1778942355809,39.27,78111.49,0.0,-0.98733,2e-05,1.7571]
[1778942355860,39.27,78111.1,0.0,-0.98734,2e-05,1.75637]
[1778942359888,39.27,78108.31,0.0,-0.98738,2e-05,1.75111]
[1778942364923,39.27,78105.6,0.0,-0.98742,2e-05,1.74602]
[1778942369887,39.27,78104.54,0.0,-0.98744,2e-05,1.74403]
[1778942369933,39.27,78104.54,0.0,-0.98744,2e-05,1.74403]
[1778942370057,39.27,78104.54,0.0,-0.98744,2e-05,1.74403]
[1778942370159,39.27,78103.97,0.0,-0.98745,2e-05,1.74296]
[1778942372982,39.27,78098.39,0.0,-0.98755,2e-05,1.7304]
[1778942375667,39.27,78097.22,0.0,-0.98756,2e-05,1.72822]
[1778942374996,39.27,78093.32,0.0,-0.98762,2e-05,1.72097]
[1778942375726,39.27,78093.32,0.0,-0.98762,2e-05,1.72097]
[1778942375807,39.27,78093.32,0.0,-0.98762,2e-05,1.72097]
[1778942376005,39.27,78090.12,0.0,-0.98767,2e-05,1.71504]
[1778942380738,39.27,78089.56,0.0,-0.98768,2e-05,1.714]
[1778942383073,39.27,78089.91,0.0,-0.98768,2e-05,1.71465]
[1778942383201,39.27,78089.91,0.0,-0.98768,2e-05,1.71465]
[1778942383318,39.27,78089.91,0.0,-0.98768,2e-05,1.71465]
[1778942383517,39.27,78089.91,0.0,-0.98768,2e-05,1.71465]
[1778942383560,39.27,78089.91,0.0,-0.98768,2e-05,1.71465]
[1778942383627,39.27,78089.91,0.0,-0.98768,2e-05,1.71465]
[1778942383726,39.27,78090.17,0.0,-0.98767,2e-05,1.71513]
[1778942383811,39.27,78090.17,0.0,-0.98767,2e-05,1.71513]
[1778942385734,39.27,78090.26,0.0,-0.98767,2e-05,1.7153]
[1778942386580,39.27,78090.26,0.0,-0.98767,2e-05,1.7153]
[1778942394134,39.27,78091.11,0.0,-0.98766,2e-05,1.71687]
[1778942399169,39.27,78091.11,0.0,-0.98766,2e-05,1.71687]
[1778942402595,39.27,78091.04,0.0,-0.98766,2e-05,1.71674]
[1778942402673,39.27,78091.04,0.0,-0.98766,2e-05,1.71674]
[1778942402664,39.27,78091.13,0.0,-0.98766,2e-05,1.71691]
[1778942402810,39.27,78091.13,0.0,-0.98766,2e-05,1.71691]
[1778942403198,39.27,78093.2,0.0,-0.98763,2e-05,1.72075]
[1778942404311,39.27,78100.3,0.0,-0.98752,2e-05,1.73396]
[1778942406586,39.27,78101.69,0.0,-0.9875,2e-05,1.73656]
[1778942406628,39.27,78101.69,0.0,-0.9875,2e-05,1.73656]
[1778942406726,39.27,78097.0,0.0,-0.98757,2e-05,1.72781]
[1778942406811,39.27,78097.0,0.0,-0.98757,2e-05,1.72781]
[1778942407524,39.27,78097.0,0.0,-0.98757,2e-05,1.72781]
[1778942407567,39.27,78097.0,0.0,-0.98757,2e-05,1.72781]
[1778942407645,39.27,78097.0,0.0,-0.98757,2e-05,1.72781]
[1778942407809,39.27,78097.56,0.0,-0.98756,2e-05,1.72885]
[1778942411255,39.27,78101.11,0.0,-0.9875,2e-05,1.73548]
[1778942413269,39.27,78103.93,0.0,-0.98746,2e-05,1.74075]
[1778942413766,39.27,78103.93,0.0,-0.98746,2e-05,1.74075]
[1778942413808,39.27,78103.93,0.0,-0.98746,2e-05,1.74075]
[1778942413825,39.27,78103.93,0.0,-0.98746,2e-05,1.74075]
[1778942414063,39.27,78103.93,0.0,-0.98746,2e-05,1.74075]
[1778942414276,39.27,78104.59,0.0,-0.98745,2e-05,1.74199]
[1778942414977,39.27,78104.59,0.0,-0.98745,2e-05,1.74199]
[1778942415062,39.27,78104.59,0.0,-0.98745,2e-05,1.74199]
[1778942415087,39.27,78104.59,0.0,-0.98745,2e-05,1.74199]
[1778942415311,39.27,78104.59,0.0,-0.98745,2e-05,1.74199]
[1778942417297,39.27,78107.67,0.0,-0.9874,2e-05,1.74777]
[1778942421434,39.27,78109.89,0.0,-0.98737,2e-05,1.75194]
[1778942421554,39.27,78109.89,0.0,-0.98737,2e-05,1.75194]
[1778942421566,39.27,78109.89,0.0,-0.98737,2e-05,1.75194]
[1778942421633,39.27,78109.89,0.0,-0.98737,2e-05,1.75194]
[1778942421653,39.27,78112.7,0.0,-0.98733,2e-05,1.75724]
[1778942422082,39.27,78112.7,0.0,-0.98733,2e-05,1.75724]
[1778942422105,39.27,78112.7,0.0,-0.98733,2e-05,1.75724]
[1778942422311,39.27,78112.7,0.0,-0.98733,2e-05,1.75724]
[1778942425065,39.27,78112.94,0.0,-0.98732,2e-05,1.75769]
[1778942425183,39.27,78112.94,0.0,-0.98732,2e-05,1.75769]
[1778942425310,39.27,78112.94,0.0,-0.98732,2e-05,1.75769]
[1778942425390,39.27,78112.94,0.0,-0.98732,2e-05,1.75769]
[1778942425391,39.27,78113.01,0.0,-0.98732,2e-05,1.75782]
[1778942429064,39.27,78113.19,0.0,-0.98732,2e-05,1.75816]
[1778942429183,39.27,78113.19,0.0,-0.98732,2e-05,1.75816]
[1778942429274,39.27,78113.19,0.0,-0.98732,2e-05,1.75816]
[1778942431064,39.27,78113.15,0.0,-0.98732,2e-05,1.75809]
[1778942431175,39.27,78113.15,0.0,-0.98732,2e-05,1.75809]
[1778942431398,39.27,78112.63,0.0,-0.98734,2e-05,1.75496]
[1778942435063,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942435146,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942435162,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942437065,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942437166,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942437309,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942437417,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942437517,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942437945,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942438056,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942438313,39.27,78112.42,0.0,-0.98734,2e-05,1.75456]
[1778942441064,39.27,78112.87,0.0,-0.98734,2e-05,1.75541]
[1778942441176,39.27,78112.87,0.0,-0.98734,2e-05,1.75541]
[1778942442477,39.27,78112.84,0.0,-0.98734,2e-05,1.75536]
[1778942445061,39.27,78112.62,0.0,-0.98734,2e-05,1.75494]
[1778942445099,39.27,78112.62,0.0,-0.98734,2e-05,1.75494]
[1778942445498,39.27,78112.37,0.0,-0.98735,2e-05,1.75447]
[1778942448519,39.27,78110.11,0.0,-0.98738,2e-05,1.75021]
[1778942449063,39.27,78110.11,0.0,-0.98738,2e-05,1.75021]
[1778942449177,39.27,78110.11,0.0,-0.98738,2e-05,1.75021]
[1778942449309,39.27,78110.11,0.0,-0.98738,2e-05,1.75021]
[1778942449419,39.27,78110.11,0.0,-0.98738,2e-05,1.75021]
[1778942449526,39.27,78109.79,0.0,-0.98739,2e-05,1.74961]
[1778942452189,39.27,78110.36,0.0,-0.98738,2e-05,1.75068]
[1778942452299,39.27,78110.36,0.0,-0.98738,2e-05,1.75068]
[1778942452312,39.27,78110.36,0.0,-0.98738,2e-05,1.75068]
[1778942453063,39.27,78110.4,0.0,-0.98738,2e-05,1.75076]
[1778942453109,39.27,78110.4,0.0,-0.98738,2e-05,1.75076]
[1778942453554,39.27,78110.43,0.0,-0.98738,2e-05,1.75082]
[1778942455067,39.27,78110.29,0.0,-0.98738,2e-05,1.75055]
[1778942455179,39.27,78110.29,0.0,-0.98738,2e-05,1.75055]
[1778942455309,39.27,78110.29,0.0,-0.98738,2e-05,1.75055]
[1778942455419,39.27,78110.29,0.0,-0.98738,2e-05,1.75055]
[1778942455568,39.27,78110.36,0.0,-0.98738,2e-05,1.75068]
[1778942456575,39.27,78107.29,0.0,-0.98742,2e-05,1.74491]
[1778942457384,39.27,78107.29,0.0,-0.98742,2e-05,1.74491]
[1778942457475,39.27,78107.29,0.0,-0.98742,2e-05,1.74491]
[1778942457574,39.27,78107.29,0.0,-0.98742,2e-05,1.74491]
[1778942459062,39.27,78106.6,0.0,-0.98743,2e-05,1.74362]
[1778942459175,39.27,78106.6,0.0,-0.98743,2e-05,1.74362]
[1778942459596,39.27,78106.67,0.0,-0.98743,2e-05,1.74375]
[1778942462617,39.27,78108.83,0.0,-0.9874,2e-05,1.74781]
[1778942463067,39.27,78108.83,0.0,-0.9874,2e-05,1.74781]
[1778942463133,39.27,78108.83,0.0,-0.9874,2e-05,1.74781]
[1778942463625,39.27,78108.94,0.0,-0.9874,2e-05,1.74801]
[1778942465062,39.27,78108.76,0.0,-0.9874,2e-05,1.74768]
[1778942465184,39.27,78108.76,0.0,-0.9874,2e-05,1.74768]
[1778942465309,39.27,78108.76,0.0,-0.9874,2e-05,1.74768]
[1778942465419,39.27,78108.76,0.0,-0.9874,2e-05,1.74768]
[1778942465638,39.27,78109.68,0.0,-0.98739,2e-05,1.7494]
[1778942469060,39.27,78109.68,0.0,-0.98739,2e-05,1.7494]
[1778942469093,39.27,78109.68,0.0,-0.98739,2e-05,1.7494]
[1778942469666,39.27,78109.79,0.0,-0.98739,2e-05,1.74961]
[1778942470422,39.27,78109.79,0.0,-0.98739,2e-05,1.74961]
[1778942470476,39.27,78109.79,0.0,-0.98739,2e-05,1.74961]
[1778942470571,39.27,78109.79,0.0,-0.98739,2e-05,1.74961]
[1778942473058,39.27,78109.4,0.0,-0.98739,2e-05,1.74888]
[1778942473174,39.27,78109.4,0.0,-0.98739,2e-05,1.74888]
[1778942473309,39.27,78109.4,0.0,-0.98739,2e-05,1.74888]
[1778942473423,39.27,78109.4,0.0,-0.98739,2e-05,1.74888]
[1778942473694,39.27,78109.36,0.0,-0.98739,2e-05,1.7488]
[1778942475708,39.27,78111.77,0.0,-0.98735,2e-05,1.75334]
[1778942477065,39.27,78112.83,0.0,-0.98734,2e-05,1.75534]
[1778942477158,39.27,78112.83,0.0,-0.98734,2e-05,1.75534]
[1778942477722,39.27,78113.69,0.0,-0.98732,2e-05,1.75696]
[1778942478026,39.27,78113.69,0.0,-0.98732,2e-05,1.75696]
[1778942478060,39.27,78113.69,0.0,-0.98732,2e-05,1.75696]
[1778942478137,39.27,78113.69,0.0,-0.98732,2e-05,1.75696]
[1778942478309,39.27,78113.69,0.0,-0.98732,2e-05,1.75696]
[1778942481061,39.27,78115.32,0.0,-0.9873,2e-05,1.76004]
[1778942481176,39.27,78115.32,0.0,-0.9873,2e-05,1.76004]
[1778942481750,39.27,78115.66,0.0,-0.98729,2e-05,1.76068]
[1778942483060,39.27,78115.59,0.0,-0.9873,2e-05,1.76055]
[1778942483175,39.27,78115.59,0.0,-0.9873,2e-05,1.76055]
[1778942483764,39.27,78115.55,0.0,-0.9873,2e-05,1.76047]
[1778942487065,39.27,78115.62,0.0,-0.98729,2e-05,1.7606]
[1778942487172,39.27,78115.62,0.0,-0.98729,2e-05,1.7606]
[1778942487312,39.27,78115.62,0.0,-0.98729,2e-05,1.7606]
[1778942487423,39.27,78115.62,0.0,-0.98729,2e-05,1.7606]
[1778942487558,39.27,78115.62,0.0,-0.98729,2e-05,1.7606]
[1778942487674,39.27,78115.62,0.0,-0.98729,2e-05,1.7606]
[1778942487792,39.27,78115.7,0.0,-0.98729,2e-05,1.76076]
[1778942490014,39.27,78115.7,0.0,-0.98729,2e-05,1.76076]
[1778942490061,39.27,78115.7,0.0,-0.98729,2e-05,1.76076]
[1778942490076,39.27,78115.7,0.0,-0.98729,2e-05,1.76076]
[1778942490314,39.27,78115.7,0.0,-0.98729,2e-05,1.76076]
[1778942491061,39.27,78115.68,0.0,-0.98729,2e-05,1.76072]
[1778942491159,39.27,78115.68,0.0,-0.98729,2e-05,1.76072]
[1778942491820,39.27,78115.91,0.0,-0.98731,2e-05,1.759]
[1778942492827,39.27,78113.82,0.0,-0.98734,2e-05,1.75506]
[1778942493614,39.27,78113.82,0.0,-0.98734,2e-05,1.75506]
[1778942495060,39.27,78114.28,0.0,-0.98733,2e-05,1.75592]
[1778942495176,39.27,78114.28,0.0,-0.98733,2e-05,1.75592]
[1778942495271,39.27,78114.28,0.0,-0.98733,2e-05,1.75592]
[1778942495299,39.27,78114.28,0.0,-0.98733,2e-05,1.75592]
[1778942495311,39.27,78114.28,0.0,-0.98733,2e-05,1.75592]
[1778942495372,39.27,78115.64,0.0,-0.98731,2e-05,1.75849]
[1778942497862,39.27,78117.32,0.0,-0.98728,2e-05,1.76167]
[1778942500707,39.27,78117.32,0.0,-0.98728,2e-05,1.76167]
[1778942502868,39.27,78118.41,0.0,-0.98727,2e-05,1.76373]
[1778942502925,39.27,78118.41,0.0,-0.98727,2e-05,1.76373]
[1778942503067,39.27,78118.41,0.0,-0.98727,2e-05,1.76373]
[1778942505063,39.27,78119.1,0.0,-0.98726,2e-05,1.76504]
[1778942505089,39.27,78119.1,0.0,-0.98726,2e-05,1.76504]
[1778942505158,39.27,78123.65,0.0,-0.98718,2e-05,1.77367]
[1778942505918,39.27,78125.92,0.0,-0.98715,2e-05,1.77799]
[1778942507244,39.27,78125.92,0.0,-0.98715,2e-05,1.77799]
[1778942507271,39.27,78125.92,0.0,-0.98715,2e-05,1.77799]
[1778942507311,39.27,78125.92,0.0,-0.98715,2e-05,1.77799]
[1778942509243,39.27,78125.66,0.0,-0.98715,2e-05,1.7775]
[1778942514981,39.27,78127.39,0.0,-0.98713,2e-05,1.7808]
[1778942516633,39.27,78127.39,0.0,-0.98713,2e-05,1.7808]
[1778942516753,39.27,78127.39,0.0,-0.98713,2e-05,1.7808]
[1778942516811,39.27,78127.39,0.0,-0.98713,2e-05,1.7808]
[1778942516995,39.27,78133.89,0.0,-0.98702,2e-05,1.79323]
[1778942518002,39.27,78136.45,0.0,-0.98698,2e-05,1.79814]
[1778942522031,39.27,78134.15,0.0,-0.98702,2e-05,1.79373]
[1778942523194,39.27,78134.15,0.0,-0.98702,2e-05,1.79373]
[1778942523300,39.27,78134.15,0.0,-0.98702,2e-05,1.79373]
[1778942523310,39.27,78134.15,0.0,-0.98702,2e-05,1.79373]
[1778942525748,39.27,78136.08,0.0,-0.98699,2e-05,1.79743]
[1778942531094,39.27,78137.19,0.0,-0.98697,2e-05,1.79957]
[1778942532484,39.27,78137.19,0.0,-0.98697,2e-05,1.79957]
[1778942532577,39.27,78137.3,0.0,-0.98697,2e-05,1.79978]
[1778942535622,39.27,78138.05,0.0,-0.98696,2e-05,1.80122]
[1778942535649,39.27,78138.05,0.0,-0.98696,2e-05,1.80122]
[1778942535814,39.27,78138.05,0.0,-0.98696,2e-05,1.80122]
[1778942535844,39.27,78141.55,0.0,-0.9869,2e-05,1.80797]
[1778942537137,39.27,78143.03,0.0,-0.98688,2e-05,1.81083]
[1778942539151,39.27,78144.54,0.0,-0.98685,2e-05,1.81375]
[1778942540622,39.27,78144.54,0.0,-0.98685,2e-05,1.81375]
[1778942540725,39.27,78144.54,0.0,-0.98685,2e-05,1.81375]
[1778942540810,39.27,78144.54,0.0,-0.98685,2e-05,1.81375]
[1778942540821,39.27,78146.54,0.0,-0.98682,2e-05,1.81762]
[1778942544614,39.27,78146.28,0.0,-0.98682,2e-05,1.81712]
[1778942548047,39.27,78146.53,0.0,-0.98682,2e-05,1.8176]
[1778942548058,39.27,78146.53,0.0,-0.98682,2e-05,1.8176]
[1778942548100,39.27,78146.53,0.0,-0.98682,2e-05,1.8176]
[1778942548310,39.27,78146.53,0.0,-0.98682,2e-05,1.8176]
[1778942554258,39.27,78146.85,0.0,-0.98683,2e-05,1.81603]
[1778942557611,39.27,78147.15,0.0,-0.98683,2e-05,1.81661]
[1778942557720,39.27,78147.15,0.0,-0.98683,2e-05,1.81661]
[1778942557815,39.27,78147.15,0.0,-0.98683,2e-05,1.81661]
[1778942558285,39.27,78144.78,0.0,-0.98686,2e-05,1.81202]
[1778942563320,39.27,78145.29,0.0,-0.98686,2e-05,1.81301]
[1778942566927,39.27,78145.36,0.0,-0.98685,2e-05,1.81314]
[1778942567036,39.27,78145.36,0.0,-0.98685,2e-05,1.81314]
[1778942567066,39.27,78145.36,0.0,-0.98685,2e-05,1.81314]
[1778942572383,39.27,78144.44,0.0,-0.98687,2e-05,1.81136]
[1778942575557,39.27,78144.62,0.0,-0.98687,2e-05,1.81171]
[1778942575608,39.27,78144.62,0.0,-0.98687,2e-05,1.81171]
[1778942575809,39.27,78144.62,0.0,-0.98687,2e-05,1.81171]
[1778942575834,39.27,78144.62,0.0,-0.98687,2e-05,1.81171]
[1778942575943,39.27,78143.8,0.0,-0.98688,2e-05,1.81012]
[1778942576058,39.27,78143.8,0.0,-0.98688,2e-05,1.81012]
[1778942576171,39.27,78143.8,0.0,-0.98688,2e-05,1.81012]
[1778942576263,39.27,78143.8,0.0,-0.98688,2e-05,1.81012]
[1778942576308,39.27,78143.8,0.0,-0.98688,2e-05,1.81012]
[1778942576423,39.27,78143.8,0.0,-0.98688,2e-05,1.81012]
[1778942579058,39.27,78144.48,0.0,-0.98687,2e-05,1.81144]
[1778942579173,39.27,78144.48,0.0,-0.98687,2e-05,1.81144]
[1778942583063,39.27,78144.63,0.0,-0.98687,2e-05,1.81173]
[1778942583177,39.27,78144.63,0.0,-0.98687,2e-05,1.81173]
[1778942589503,39.27,78144.6,0.0,-0.98687,2e-05,1.81167]
[1778942594065,39.27,78144.72,0.0,-0.98687,2e-05,1.8119]
[1778942594261,39.27,78144.72,0.0,-0.98687,2e-05,1.8119]
[1778942594816,39.27,78144.72,0.0,-0.98687,2e-05,1.8119]
[1778942594831,39.27,78142.97,0.0,-0.98689,2e-05,1.80852]
[1778942595068,39.27,78142.97,0.0,-0.98689,2e-05,1.80852]
[1778942595099,39.27,78142.97,0.0,-0.98689,2e-05,1.80852]
[1778942595310,39.27,78142.97,0.0,-0.98689,2e-05,1.80852]
[1778942598569,39.27,78147.77,0.0,-0.98682,2e-05,1.81781]
[1778942599575,39.27,78155.35,0.0,-0.98669,2e-05,1.83256]
[1778942600532,39.27,78155.35,0.0,-0.98669,2e-05,1.83256]
[1778942600564,39.27,78155.35,0.0,-0.98669,2e-05,1.83256]
[1778942600581,39.27,78155.35,0.0,-0.98669,2e-05,1.83256]
[1778942600582,39.27,78161.65,0.0,-0.98659,2e-05,1.84488]
[1778942603060,39.27,78161.34,0.0,-0.9866,2e-05,1.84428]
[1778942603175,39.27,78161.34,0.0,-0.9866,2e-05,1.84428]
[1778942607080,39.27,78161.93,0.0,-0.98659,2e-05,1.84543]
[1778942607201,39.27,78161.93,0.0,-0.98659,2e-05,1.84543]
[1778942608638,39.27,78159.84,0.0,-0.98662,2e-05,1.84134]
[1778942611062,39.27,78159.84,0.0,-0.98662,2e-05,1.84134]
[1778942611151,39.27,78159.84,0.0,-0.98662,2e-05,1.84134]
[1778942611752,39.27,78159.84,0.0,-0.98662,2e-05,1.84134]
[1778942613066,39.27,78159.88,0.0,-0.98664,2e-05,1.8392]
[1778942613183,39.27,78159.88,0.0,-0.98664,2e-05,1.8392]
[1778942617060,39.27,78159.97,0.0,-0.98663,2e-05,1.83937]
[1778942617181,39.27,78159.97,0.0,-0.98663,2e-05,1.83937]
[1778942617701,39.27,78161.58,0.0,-0.98661,2e-05,1.84253]
[1778942619064,39.27,78161.92,0.0,-0.9866,2e-05,1.84319]
[1778942619200,39.27,78161.92,0.0,-0.9866,2e-05,1.84319]
[1778942621069,39.27,78161.93,0.0,-0.9866,2e-05,1.84321]
[1778942621176,39.27,78161.93,0.0,-0.9866,2e-05,1.84321]
[1778942625062,39.27,78161.92,0.0,-0.9866,2e-05,1.84319]
[1778942625146,39.27,78161.92,0.0,-0.9866,2e-05,1.84319]
[1778942626899,39.27,78163.14,0.0,-0.98658,2e-05,1.84559]
[1778942626932,39.27,78168.64,0.0,-0.98649,2e-05,1.85641]
[1778942627773,39.27,78172.09,0.0,-0.98644,2e-05,1.86322]
[1778942629900,39.27,78172.18,0.0,-0.98643,2e-05,1.8634]
[1778942630093,39.27,78172.1,0.0,-0.98644,2e-05,1.86324]
[1778942630795,39.27,78173.82,0.0,-0.98641,2e-05,1.86664]
[1778942632808,39.27,78180.44,0.0,-0.9863,2e-05,1.87979]
[1778942633942,39.27,78183.36,0.0,-0.98625,2e-05,1.88561]
[1778942634822,39.27,78185.85,0.0,-0.98621,2e-05,1.89059]
[1778942636836,39.27,78190.92,0.0,-0.98612,2e-05,1.90075]
[1778942637843,39.27,78193.63,0.0,-0.98608,2e-05,1.9062]
[1778942639857,39.27,78199.46,0.0,-0.98598,2e-05,1.91797]
[1778942641871,39.27,78194.76,0.0,-0.98606,2e-05,1.90848]
[1778942643885,39.27,78197.32,0.0,-0.98601,2e-05,1.91365]
[1778942644892,39.27,78199.2,0.0,-0.98598,2e-05,1.91744]
[1778942649927,39.27,78198.57,0.0,-0.98599,2e-05,1.91617]
[1778942653955,39.27,78196.9,0.0,-0.98602,2e-05,1.9128]
[1778942659997,39.27,78197.67,0.0,-0.98601,2e-05,1.91435]
[1778942665751,39.27,78197.68,0.0,-0.98601,2e-05,1.91437]
[1778942665813,39.27,78197.68,0.0,-0.98601,2e-05,1.91437]
[1778942671074,39.27,78198.29,0.0,-0.98601,2e-05,1.91333]
[1778942672227,39.27,78198.29,0.0,-0.98601,2e-05,1.91333]
[1778942672267,39.27,78198.29,0.0,-0.98601,2e-05,1.91333]
[1778942672308,39.27,78198.29,0.0,-0.98601,2e-05,1.91333]
[1778942672858,39.27,78198.29,0.0,-0.98601,2e-05,1.91333]
[1778942672947,39.27,78198.51,0.0,-0.98601,2e-05,1.91377]
[1778942679132,39.27,78197.43,0.0,-0.98603,2e-05,1.91159]
[1778942684171,39.27,78197.51,0.0,-0.98603,2e-05,1.91175]
[1778942686185,39.27,78193.01,0.0,-0.9861,2e-05,1.90269]
[1778942687192,39.27,78190.97,0.0,-0.98614,2e-05,1.89859]
[1778942688199,39.27,78194.71,0.0,-0.98607,2e-05,1.90611]
[1778942689206,39.27,78197.26,0.0,-0.98603,2e-05,1.91125]
[1778942691747,39.27,78197.33,0.0,-0.98603,2e-05,1.91139]
[1778942691808,39.27,78197.33,0.0,-0.98603,2e-05,1.91139]
[1778942691857,39.27,78197.33,0.0,-0.98603,2e-05,1.91139]
[1778942692060,39.27,78197.17,0.0,-0.98603,2e-05,1.91107]
[1778942697262,39.27,78197.54,0.0,-0.98603,2e-05,1.91181]
[1778942698538,39.27,78197.54,0.0,-0.98603,2e-05,1.91181]
[1778942698639,39.27,78195.18,0.0,-0.98607,2e-05,1.90706]
[1778942701572,39.27,78194.87,0.0,-0.98607,2e-05,1.90643]
[1778942701674,39.27,78194.87,0.0,-0.98607,2e-05,1.90643]
[1778942702035,39.27,78194.87,0.0,-0.98607,2e-05,1.90643]
[1778942702052,39.27,78194.87,0.0,-0.98607,2e-05,1.90643]
[1778942701710,39.27,78191.61,0.0,-0.98613,2e-05,1.89987]
[1778942702064,39.27,78191.61,0.0,-0.98613,2e-05,1.89987]
[1778942702297,39.27,78190.19,0.0,-0.98615,2e-05,1.89702]
[1778942707332,39.27,78188.98,0.0,-0.98617,2e-05,1.8946]
[1778942708431,39.27,78188.98,0.0,-0.98617,2e-05,1.8946]
[1778942708461,39.27,78201.95,0.0,-0.98595,2e-05,1.92073]
[1778942709346,39.27,78229.99,0.0,-0.98547,2e-05,1.9782]
[1778942710353,39.27,78255.07,0.0,-0.98502,2e-05,2.03073]
[1778942711360,39.27,78256.21,0.0,-0.985,2e-05,2.03314]
[1778942712160,39.27,78256.21,0.0,-0.985,2e-05,2.03314]
[1778942712367,39.27,78258.5,0.0,-0.98496,2e-05,2.038]
[1778942713374,39.27,78261.52,0.0,-0.98491,2e-05,2.04441]
[1778942714381,39.27,78259.05,0.0,-0.98495,2e-05,2.03916]
[1778942715758,39.27,78259.05,0.0,-0.98495,2e-05,2.03916]
[1778942715783,39.27,78252.68,0.0,-0.98507,2e-05,2.02568]
[1778942716324,39.27,78252.68,0.0,-0.98507,2e-05,2.02568]
[1778942716400,39.27,78247.17,0.0,-0.98517,2e-05,2.01407]
[1778942717407,39.27,78244.65,0.0,-0.98521,2e-05,2.00877]
[1778942718414,39.27,78239.25,0.0,-0.98531,2e-05,1.99747]
[1778942719184,39.27,78239.25,0.0,-0.98531,2e-05,1.99747]
[1778942719307,39.27,78239.25,0.0,-0.98531,2e-05,1.99747]
[1778942719421,39.27,78236.93,0.0,-0.98535,2e-05,1.99263]
[1778942720428,39.27,78234.55,0.0,-0.98539,2e-05,1.98767]
[1778942724691,39.27,78235.92,0.0,-0.98536,2e-05,1.99052]
[1778942725463,39.27,78239.53,0.0,-0.9853,2e-05,1.99805]
[1778942726470,39.27,78241.58,0.0,-0.98527,2e-05,2.00234]
[1778942728017,39.27,78241.58,0.0,-0.98527,2e-05,2.00234]
[1778942728063,39.27,78241.58,0.0,-0.98527,2e-05,2.00234]
[1778942728079,39.27,78241.58,0.0,-0.98527,2e-05,2.00234]
[1778942728309,39.27,78242.06,0.0,-0.98526,2e-05,2.00334]
[1778942730498,39.27,78244.2,0.0,-0.98522,2e-05,2.00783]
[1778942731505,39.27,78250.35,0.0,-0.98513,2e-05,2.0184]
[1778942734188,39.27,78250.82,0.0,-0.98512,2e-05,2.01939]
[1778942734245,39.27,78250.82,0.0,-0.98512,2e-05,2.01939]
[1778942734321,39.27,78250.82,0.0,-0.98512,2e-05,2.01939]
[1778942735533,39.27,78248.21,0.0,-0.98516,2e-05,2.0139]
[1778942737547,39.27,78250.7,0.0,-0.98512,2e-05,2.01914]
[1778942738782,39.27,78250.7,0.0,-0.98512,2e-05,2.01914]
[1778942738810,39.27,78250.7,0.0,-0.98512,2e-05,2.01914]
[1778942738866,39.27,78250.7,0.0,-0.98512,2e-05,2.01914]
[1778942738969,39.27,78250.7,0.0,-0.98512,2e-05,2.01914]
[1778942739064,39.27,78250.7,0.0,-0.98512,2e-05,2.01914]
[1778942741575,39.27,78247.67,0.0,-0.98517,2e-05,2.01276]
[1778942743053,39.27,78247.67,0.0,-0.98517,2e-05,2.01276]
[1778942743088,39.27,78244.31,0.0,-0.98523,2e-05,2.00571]
[1778942743181,39.27,78244.31,0.0,-0.98523,2e-05,2.00571]
[1778942743309,39.27,78244.31,0.0,-0.98523,2e-05,2.00571]
[1778942744596,39.27,78241.49,0.0,-0.98528,2e-05,1.99981]
[1778942746610,39.27,78245.28,0.0,-0.98522,2e-05,2.00774]
[1778942747617,39.27,78246.86,0.0,-0.98519,2e-05,2.01106]
[1778942750784,39.27,78246.81,0.0,-0.98519,2e-05,2.01096]
[1778942752652,39.27,78246.81,0.0,-0.98519,2e-05,2.01096]
[1778942752748,39.27,78247.34,0.0,-0.98518,2e-05,2.01207]
[1778942754511,39.27,78246.53,0.0,-0.98519,2e-05,2.01037]
[1778942754562,39.27,78246.53,0.0,-0.98519,2e-05,2.01037]
[1778942754667,39.27,78246.53,0.0,-0.98519,2e-05,2.01037]
[1778942754813,39.27,78246.53,0.0,-0.98519,2e-05,2.01037]
[1778942754850,39.27,78245.13,0.0,-0.98522,2e-05,2.00743]
[1778942760708,39.27,78247.9,0.0,-0.98517,2e-05,2.01325]
[1778942761715,39.27,78250.0,0.0,-0.98513,2e-05,2.01766]
[1778942763110,39.27,78250.0,0.0,-0.98513,2e-05,2.01766]
[1778942763219,39.27,78250.96,0.0,-0.98512,2e-05,2.01969]
[1778942763311,39.27,78250.96,0.0,-0.98512,2e-05,2.01969]
[1778942768764,39.27,78252.37,0.0,-0.98509,2e-05,2.02266]
[1778942769755,39.27,78252.37,0.0,-0.98509,2e-05,2.02266]
[1778942769809,39.27,78252.37,0.0,-0.98509,2e-05,2.02266]
[1778942770065,39.27,78252.37,0.0,-0.98509,2e-05,2.02266]
[1778942775813,39.27,78262.7,0.0,-0.9849,2e-05,2.04455]
[1778942776820,39.27,78270.64,0.0,-0.98476,2e-05,2.06149]
[1778942777700,39.27,78270.64,0.0,-0.98476,2e-05,2.06149]
[1778942777838,39.27,78277.26,0.0,-0.98464,2e-05,2.07571]
[1778942778842,39.27,78290.85,0.0,-0.98439,2e-05,2.10513]
[1778942779851,39.27,78301.34,0.0,-0.98419,2e-05,2.12805]
[1778942780858,39.27,78303.03,0.0,-0.98416,2e-05,2.13177]
[1778942781712,39.27,78303.03,0.0,-0.98416,2e-05,2.13177]
[1778942781865,39.27,78300.98,0.0,-0.9842,2e-05,2.12726]
[1778942782752,39.27,78300.98,0.0,-0.9842,2e-05,2.12726]
[1778942782872,39.27,78295.29,0.0,-0.98431,2e-05,2.11481]
[1778942784094,39.27,78295.29,0.0,-0.98431,2e-05,2.11481]
[1778942783879,39.27,78292.23,0.0,-0.98436,2e-05,2.10813]
[1778942784886,39.27,78287.95,0.0,-0.98444,2e-05,2.09882]
[1778942785893,39.27,78281.17,0.0,-0.98457,2e-05,2.08414]
[1778942786723,39.27,78281.17,0.0,-0.98457,2e-05,2.08414]
[1778942786900,39.27,78277.52,0.0,-0.98463,2e-05,2.07627]
[1778942788972,39.27,78277.32,0.0,-0.98464,2e-05,2.07584]
[1778942789011,39.27,78261.35,0.0,-0.98493,2e-05,2.04168]
[1778942789922,39.27,78249.44,0.0,-0.98514,2e-05,2.01649]
[1778942790929,39.27,78245.14,0.0,-0.98522,2e-05,2.00745]
[1778942791936,39.27,78243.07,0.0,-0.98527,2e-05,2.00077]
[1778942792985,39.27,78243.07,0.0,-0.98527,2e-05,2.00077]
[1778942793070,39.27,78247.85,0.0,-0.98519,2e-05,2.01079]
[1778942793950,39.27,78250.59,0.0,-0.98514,2e-05,2.01655]
[1778942795292,39.27,78251.07,0.0,-0.98513,2e-05,2.01756]
[1778942795308,39.27,78251.07,0.0,-0.98513,2e-05,2.01756]
[1778942795371,39.27,78251.07,0.0,-0.98513,2e-05,2.01756]
[1778942795560,39.27,78251.07,0.0,-0.98513,2e-05,2.01756]
[1778942795964,39.27,78249.1,0.0,-0.98517,2e-05,2.01341]
[1778942797825,39.27,78248.08,0.0,-0.98518,2e-05,2.01127]
[1778942797979,39.27,78252.58,0.0,-0.9851,2e-05,2.02074]
[1778942798985,39.27,78249.0,0.0,-0.98517,2e-05,2.0132]
[1778942802127,39.27,78249.54,0.0,-0.98516,2e-05,2.01434]
[1778942802235,39.27,78249.66,0.0,-0.98516,2e-05,2.01459]
[1778942802310,39.27,78249.66,0.0,-0.98516,2e-05,2.01459]
[1778942807547,39.27,78248.95,0.0,-0.98517,2e-05,2.0131]
[1778942807569,39.27,78248.95,0.0,-0.98517,2e-05,2.0131]
[1778942807810,39.27,78248.95,0.0,-0.98517,2e-05,2.0131]
[1778942808048,39.27,78250.46,0.0,-0.98514,2e-05,2.01627]
[1778942811069,39.27,78247.57,0.0,-0.98519,2e-05,2.0102]
[1778942812076,39.27,78239.7,0.0,-0.98533,2e-05,1.99372]
[1778942813083,39.27,78240.68,0.0,-0.98531,2e-05,1.99577]
[1778942813816,39.27,78240.68,0.0,-0.98531,2e-05,1.99577]
[1778942813931,39.27,78240.68,0.0,-0.98531,2e-05,1.99577]
[1778942814090,39.27,78243.78,0.0,-0.98526,2e-05,2.00225]
[1778942814606,39.27,78243.78,0.0,-0.98526,2e-05,2.00225]
[1778942815097,39.27,78229.8,0.0,-0.98551,2e-05,1.97315]
[1778942816104,39.27,78218.06,0.0,-0.98571,2e-05,1.94897]
[1778942817111,39.27,78218.43,0.0,-0.9857,2e-05,1.94973]
[1778942817327,39.27,78218.43,0.0,-0.9857,2e-05,1.94973]
[1778942817453,39.27,78218.43,0.0,-0.9857,2e-05,1.94973]
[1778942817560,39.27,78218.43,0.0,-0.9857,2e-05,1.94973]
[1778942818118,39.27,78216.84,0.0,-0.98573,2e-05,1.94647]
[1778942819125,39.27,78218.36,0.0,-0.9857,2e-05,1.94959]
[1778942823153,39.27,78206.33,0.0,-0.98591,2e-05,1.92504]
[1778942824160,39.27,78200.4,0.0,-0.98601,2e-05,1.91304]
[1778942825167,39.27,78204.69,0.0,-0.98594,2e-05,1.92172]
[1778942826174,39.27,78201.34,0.0,-0.98599,2e-05,1.91494]
[1778942826294,39.27,78201.34,0.0,-0.98599,2e-05,1.91494]
[1778942828765,39.27,78200.34,0.0,-0.98601,2e-05,1.91291]
[1778942828810,39.27,78200.34,0.0,-0.98601,2e-05,1.91291]
[1778942828878,39.27,78200.34,0.0,-0.98601,2e-05,1.91291]
[1778942829056,39.27,78200.34,0.0,-0.98601,2e-05,1.91291]
[1778942829142,39.27,78201.88,0.0,-0.98599,2e-05,1.91603]
[1778942830202,39.27,78205.34,0.0,-0.98593,2e-05,1.92304]
[1778942832125,39.27,78205.34,0.0,-0.98593,2e-05,1.92304]
[1778942833800,39.27,78204.24,0.0,-0.98595,2e-05,1.92081]
[1778942833849,39.27,78204.24,0.0,-0.98595,2e-05,1.92081]
[1778942833866,39.27,78197.14,0.0,-0.98607,2e-05,1.90646]
[1778942834233,39.27,78192.93,0.0,-0.98614,2e-05,1.89799]
[1778942836149,39.27,78192.93,0.0,-0.98614,2e-05,1.89799]
[1778942836180,39.27,78196.11,0.0,-0.98608,2e-05,1.90439]
[1778942836786,39.27,78196.11,0.0,-0.98608,2e-05,1.90439]
[1778942836809,39.27,78196.11,0.0,-0.98608,2e-05,1.90439]
[1778942836847,39.27,78196.11,0.0,-0.98608,2e-05,1.90439]
[1778942837059,39.27,78196.11,0.0,-0.98608,2e-05,1.90439]
[1778942837156,39.27,78201.55,0.0,-0.98599,2e-05,1.91536]
[1778942838266,39.27,78196.91,0.0,-0.98607,2e-05,1.906]
[1778942839270,39.27,78194.57,0.0,-0.98611,2e-05,1.90129]
[1778942842098,39.27,78194.21,0.0,-0.98611,2e-05,1.90056]
[1778942842296,39.27,78184.17,0.0,-0.98628,2e-05,1.88047]
[1778942843300,39.27,78181.73,0.0,-0.98632,2e-05,1.87561]
[1778942844307,39.27,78184.03,0.0,-0.98629,2e-05,1.88019]
[1778942846042,39.27,78184.03,0.0,-0.98629,2e-05,1.88019]
[1778942846084,39.27,78184.03,0.0,-0.98629,2e-05,1.88019]
[1778942846163,39.27,78184.03,0.0,-0.98629,2e-05,1.88019]
[1778942846369,39.27,78185.12,0.0,-0.98627,2e-05,1.88237]
[1778942849342,39.27,78187.66,0.0,-0.98622,2e-05,1.88744]
[1778942850349,39.27,78189.14,0.0,-0.9862,2e-05,1.8904]
[1778942853370,39.27,78183.66,0.0,-0.98631,2e-05,1.8772]
[1778942854621,39.27,78183.66,0.0,-0.98631,2e-05,1.8772]
[1778942854651,39.27,78183.66,0.0,-0.98631,2e-05,1.8772]
[1778942854809,39.27,78183.66,0.0,-0.98631,2e-05,1.8772]
[1778942854857,39.27,78177.68,0.0,-0.98641,2e-05,1.86533]
[1778942857398,39.27,78178.95,0.0,-0.98639,2e-05,1.86785]
[1778942859412,39.27,78177.39,0.0,-0.98641,2e-05,1.86476]
[1778942860468,39.27,78177.39,0.0,-0.98641,2e-05,1.86476]
[1778942860527,39.27,78177.39,0.0,-0.98641,2e-05,1.86476]
[1778942860561,39.27,78177.39,0.0,-0.98641,2e-05,1.86476]
[1778942860673,39.27,78177.39,0.0,-0.98641,2e-05,1.86476]
[1778942864308,39.27,78177.63,0.0,-0.98641,2e-05,1.86523]
[1778942864421,39.27,78177.63,0.0,-0.98641,2e-05,1.86523]
[1778942865454,39.27,78172.34,0.0,-0.98649,2e-05,1.85478]
[1778942866311,39.27,78172.34,0.0,-0.98649,2e-05,1.85478]
[1778942866421,39.27,78172.34,0.0,-0.98649,2e-05,1.85478]
[1778942866547,39.27,78172.34,0.0,-0.98649,2e-05,1.85478]
[1778942866558,39.27,78172.34,0.0,-0.98649,2e-05,1.85478]
[1778942866667,39.27,78172.34,0.0,-0.98649,2e-05,1.85478]
[1778942866768,39.27,78170.12,0.0,-0.98653,2e-05,1.85041]
[1778942868475,39.27,78166.39,0.0,-0.98659,2e-05,1.84308]
[1778942869482,39.27,78163.46,0.0,-0.98664,2e-05,1.83734]
[1778942870310,39.27,78163.46,0.0,-0.98664,2e-05,1.83734]
[1778942870422,39.27,78163.46,0.0,-0.98664,2e-05,1.83734]
[1778942871496,39.27,78161.39,0.0,-0.98667,2e-05,1.83329]
[1778942872503,39.27,78160.17,0.0,-0.98669,2e-05,1.83091]
[1778942873510,39.27,78156.43,0.0,-0.98675,2e-05,1.82362]
[1778942874517,39.27,78150.27,0.0,-0.98685,2e-05,1.81166]
[1778942875524,39.27,78146.66,0.0,-0.98691,2e-05,1.80469]
[1778942876531,39.27,78144.26,0.0,-0.98695,2e-05,1.80006]
[1778942877405,39.27,78144.26,0.0,-0.98695,2e-05,1.80006]
[1778942877516,39.27,78144.26,0.0,-0.98695,2e-05,1.80006]
[1778942877559,39.27,78144.26,0.0,-0.98695,2e-05,1.80006]
[1778942879552,39.27,78146.7,0.0,-0.98691,2e-05,1.80477]
[1778942881915,39.27,78148.25,0.0,-0.98689,2e-05,1.80776]
[1778942882981,39.27,78148.25,0.0,-0.98689,2e-05,1.80776]
[1778942883040,39.27,78148.25,0.0,-0.98689,2e-05,1.80776]
[1778942883058,39.27,78148.25,0.0,-0.98689,2e-05,1.80776]
[1778942883108,39.27,78148.25,0.0,-0.98689,2e-05,1.80776]
[1778942883142,39.27,78146.17,0.0,-0.98692,2e-05,1.80374]
[1778942883580,39.27,78144.54,0.0,-0.98694,2e-05,1.8006]
[1778942885203,39.27,78144.54,0.0,-0.98694,2e-05,1.8006]
[1778942885594,39.27,78142.43,0.0,-0.98698,2e-05,1.79654]
[1778942886315,39.27,78142.43,0.0,-0.98698,2e-05,1.79654]
[1778942886430,39.27,78142.43,0.0,-0.98698,2e-05,1.79654]
[1778942886601,39.27,78140.38,0.0,-0.98701,2e-05,1.7926]
[1778942888311,39.27,78140.67,0.0,-0.98701,2e-05,1.79316]
[1778942888426,39.27,78140.67,0.0,-0.98701,2e-05,1.79316]
[1778942889622,39.27,78144.85,0.0,-0.98694,2e-05,1.8012]
[1778942890692,39.27,78144.85,0.0,-0.98694,2e-05,1.8012]
[1778942890740,39.27,78144.85,0.0,-0.98694,2e-05,1.8012]
[1778942890807,39.27,78144.85,0.0,-0.98694,2e-05,1.8012]
[1778942890858,39.27,78144.85,0.0,-0.98694,2e-05,1.8012]
[1778942890953,39.27,78147.34,0.0,-0.9869,2e-05,1.806]
[1778942891636,39.27,78151.15,0.0,-0.98684,2e-05,1.81337]
[1778942892643,39.27,78152.67,0.0,-0.98681,2e-05,1.81631]
[1778942894313,39.27,78153.44,0.0,-0.9868,2e-05,1.81781]
[1778942894421,39.27,78153.44,0.0,-0.9868,2e-05,1.81781]
[1778942894657,39.27,78156.19,0.0,-0.98676,2e-05,1.82315]
[1778942895666,39.27,78157.62,0.0,-0.98673,2e-05,1.82593]
[1778942896673,39.27,78158.92,0.0,-0.98671,2e-05,1.82847]
[1778942898310,39.27,78158.93,0.0,-0.98671,2e-05,1.82849]
[1778942898423,39.27,78158.93,0.0,-0.98671,2e-05,1.82849]
[1778942901708,39.27,78156.74,0.0,-0.98675,2e-05,1.82422]
[1778942902311,39.27,78156.74,0.0,-0.98675,2e-05,1.82422]
[1778942902424,39.27,78156.74,0.0,-0.98675,2e-05,1.82422]
[1778942902715,39.27,78159.59,0.0,-0.9867,2e-05,1.82977]
[1778942907151,39.27,78160.03,0.0,-0.9867,2e-05,1.83063]
[1778942907750,39.27,78161.49,0.0,-0.98667,2e-05,1.83348]
[1778942910772,39.27,78162.94,0.0,-0.98665,2e-05,1.83632]
[1778942913795,39.27,78161.42,0.0,-0.98669,2e-05,1.83113]
[1778942914802,39.27,78163.02,0.0,-0.98666,2e-05,1.83426]
[1778942917823,39.27,78164.45,0.0,-0.98664,2e-05,1.83705]
[1778942920849,39.27,78162.58,0.0,-0.98667,2e-05,1.8334]
[1778942921856,39.27,78159.6,0.0,-0.98672,2e-05,1.82758]
[1778942923870,39.27,78157.73,0.0,-0.98675,2e-05,1.82394]
[1778942926585,39.27,78158.08,0.0,-0.98674,2e-05,1.82462]
[1778942926624,39.27,78158.08,0.0,-0.98674,2e-05,1.82462]
[1778942926891,39.27,78160.47,0.0,-0.9867,2e-05,1.82928]
[1778942927898,39.27,78162.43,0.0,-0.98667,2e-05,1.8331]
[1778942932933,39.27,78162.77,0.0,-0.98667,2e-05,1.83377]
[1778942936961,39.27,78166.2,0.0,-0.98661,2e-05,1.84048]
[1778942941997,39.27,78166.16,0.0,-0.98661,2e-05,1.8404]
[1778942947032,39.27,78166.25,0.0,-0.98661,2e-05,1.84058]
[1778942949046,39.27,78164.06,0.0,-0.98665,2e-05,1.83629]
[1778942954081,39.27,78164.19,0.0,-0.98664,2e-05,1.83655]
[1778942959116,39.27,78163.9,0.0,-0.98665,2e-05,1.83598]
[1778942963144,39.27,78162.7,0.0,-0.98667,2e-05,1.83363]
[1778942968179,39.27,78163.2,0.0,-0.98666,2e-05,1.83461]
[1778942969186,39.27,78158.13,0.0,-0.98674,2e-05,1.82472]
[1778942970193,39.27,78152.66,0.0,-0.98683,2e-05,1.81409]
[1778942974221,39.27,78151.01,0.0,-0.98687,2e-05,1.8087]
[1778942978250,39.27,78148.78,0.0,-0.98691,2e-05,1.80439]
[1778942979257,39.27,78146.7,0.0,-0.98694,2e-05,1.80038]
[1778942982278,39.27,78143.8,0.0,-0.98699,2e-05,1.7948]
[1778942984293,39.27,78145.99,0.0,-0.98695,2e-05,1.79902]
[1778942987314,39.27,78150.68,0.0,-0.98688,2e-05,1.80806]
[1778942992349,39.27,78151.33,0.0,-0.98687,2e-05,1.80932]
[1778942997384,39.27,78151.46,0.0,-0.98686,2e-05,1.80957]
[1778943001412,39.27,78154.18,0.0,-0.98682,2e-05,1.81484]
[1778943002419,39.27,78155.37,0.0,-0.9868,2e-05,1.81715]
[1778943007454,39.27,78155.69,0.0,-0.9868,2e-05,1.81777]
[1778943012489,39.27,78155.16,0.0,-0.9868,2e-05,1.81674]
[1778943014503,39.27,78152.63,0.0,-0.98685,2e-05,1.81184]
[1778943015510,39.27,78151.31,0.0,-0.98687,2e-05,1.80928]
[1778943016517,39.27,78149.5,0.0,-0.9869,2e-05,1.80578]
[1778943021552,39.27,78148.77,0.0,-0.98691,2e-05,1.80438]
[1778943026587,39.27,78148.82,0.0,-0.98691,2e-05,1.80447]
[1778943031623,39.27,78148.56,0.0,-0.98693,2e-05,1.80178]
[1778943032631,39.27,78143.41,0.0,-0.98701,2e-05,1.79187]
[1778943033636,39.27,78147.0,0.0,-0.98695,2e-05,1.79877]
[1778943035650,39.27,78148.94,0.0,-0.98692,2e-05,1.80251]
[1778943040771,39.27,78148.03,0.0,-0.98693,2e-05,1.80076]
[1778943042324,39.27,78148.03,0.0,-0.98693,2e-05,1.80076]
[1778943042368,39.27,78148.03,0.0,-0.98693,2e-05,1.80076]
[1778943043877,39.27,78147.94,0.0,-0.98694,2e-05,1.80058]
[1778943046727,39.27,78145.25,0.0,-0.98698,2e-05,1.79541]
[1778943047734,39.27,78142.18,0.0,-0.98703,2e-05,1.78951]
[1778943049176,39.27,78142.18,0.0,-0.98703,2e-05,1.78951]
[1778943049199,39.27,78142.18,0.0,-0.98703,2e-05,1.78951]
[1778943049311,39.27,78142.18,0.0,-0.98703,2e-05,1.78951]
[1778943050755,39.27,78140.95,0.0,-0.98705,2e-05,1.78715]
[1778943051762,39.27,78139.15,0.0,-0.98708,2e-05,1.78371]
[1778943053776,39.27,78136.64,0.0,-0.98712,2e-05,1.77891]
[1778943054916,39.27,78136.64,0.0,-0.98712,2e-05,1.77891]
[1778943054978,39.27,78134.1,0.0,-0.98716,2e-05,1.77407]
[1778943056738,39.27,78133.29,0.0,-0.98717,2e-05,1.77253]
[1778943056783,39.27,78133.29,0.0,-0.98717,2e-05,1.77253]
[1778943056812,39.27,78133.29,0.0,-0.98717,2e-05,1.77253]
[1778943057505,39.27,78133.05,0.0,-0.98717,2e-05,1.77207]
[1778943057804,39.27,78131.39,0.0,-0.9872,2e-05,1.76891]
[1778943058811,39.27,78128.59,0.0,-0.98724,2e-05,1.7636]
[1778943061837,39.27,78131.3,0.0,-0.9872,2e-05,1.76874]
[1778943062539,39.27,78131.3,0.0,-0.9872,2e-05,1.76874]
[1778943062571,39.27,78131.3,0.0,-0.9872,2e-05,1.76874]
[1778943062695,39.27,78131.3,0.0,-0.9872,2e-05,1.76874]
[1778943062813,39.27,78131.3,0.0,-0.9872,2e-05,1.76874]
[1778943062840,39.27,78133.67,0.0,-0.98716,2e-05,1.77325]
[1778943068881,39.27,78132.54,0.0,-0.98718,2e-05,1.7711]
[1778943073916,39.27,78132.63,0.0,-0.98718,2e-05,1.77127]
[1778943074923,39.27,78134.34,0.0,-0.98715,2e-05,1.77453]
[1778943075939,39.27,78134.34,0.0,-0.98715,2e-05,1.77453]
[1778943075998,39.27,78134.34,0.0,-0.98715,2e-05,1.77453]
[1778943076068,39.27,78134.34,0.0,-0.98715,2e-05,1.77453]
[1778943081972,39.27,78133.39,0.0,-0.98717,2e-05,1.77272]
[1778943086000,39.27,78134.89,0.0,-0.98714,2e-05,1.77557]
[1778943086451,39.27,78134.89,0.0,-0.98714,2e-05,1.77557]
[1778943086532,39.27,78134.89,0.0,-0.98714,2e-05,1.77557]
[1778943086564,39.27,78134.89,0.0,-0.98714,2e-05,1.77557]
[1778943088014,39.27,78137.78,0.0,-0.9871,2e-05,1.78109]
[1778943092967,39.27,78137.82,0.0,-0.98711,2e-05,1.77899]
[1778943093006,39.27,78137.82,0.0,-0.98711,2e-05,1.77899]
[1778943093058,39.27,78140.66,0.0,-0.98707,2e-05,1.78442]
[1778943094065,39.27,78143.08,0.0,-0.98703,2e-05,1.78905]
[1778943094814,39.27,78143.08,0.0,-0.98703,2e-05,1.78905]
[1778943094839,39.27,78143.08,0.0,-0.98703,2e-05,1.78905]
[1778943094924,39.27,78143.08,0.0,-0.98703,2e-05,1.78905]
[1778943095062,39.27,78143.08,0.0,-0.98703,2e-05,1.78905]
[1778943095159,39.27,78144.6,0.0,-0.987,2e-05,1.79197]
[1778943097086,39.27,78145.78,0.0,-0.98699,2e-05,1.79424]
[1778943098093,39.27,78147.84,0.0,-0.98695,2e-05,1.7982]
[1778943103129,39.27,78148.46,0.0,-0.98694,2e-05,1.79939]
[1778943108164,39.27,78152.33,0.0,-0.98688,2e-05,1.80686]
[1778943110369,39.27,78152.32,0.0,-0.98688,2e-05,1.80684]
[1778943110393,39.27,78152.32,0.0,-0.98688,2e-05,1.80684]
[1778943110562,39.27,78152.79,0.0,-0.98687,2e-05,1.80775]
[1778943116220,39.27,78153.17,0.0,-0.98687,2e-05,1.80848]
[1778943121255,39.27,78153.77,0.0,-0.98686,2e-05,1.80965]
[1778943125657,39.27,78153.74,0.0,-0.98686,2e-05,1.80959]
[1778943125713,39.27,78153.74,0.0,-0.98686,2e-05,1.80959]
[1778943125814,39.27,78153.74,0.0,-0.98686,2e-05,1.80959]
[1778943131456,39.27,78154.26,0.0,-0.98685,2e-05,1.81059]
[1778943131325,39.27,78155.47,0.0,-0.98683,2e-05,1.81294]
[1778943131526,39.27,78155.47,0.0,-0.98683,2e-05,1.81294]
[1778943131563,39.27,78155.47,0.0,-0.98683,2e-05,1.81294]
[1778943137367,39.27,78155.64,0.0,-0.98683,2e-05,1.81327]
[1778943140399,39.27,78154.64,0.0,-0.98684,2e-05,1.81133]
[1778943140508,39.27,78154.71,0.0,-0.98684,2e-05,1.81147]
[1778943140561,39.27,78154.71,0.0,-0.98684,2e-05,1.81147]
[1778943146430,39.27,78155.16,0.0,-0.98684,2e-05,1.81234]
[1778943151466,39.27,78155.03,0.0,-0.98685,2e-05,1.80988]
[1778943157508,39.27,78154.92,0.0,-0.98686,2e-05,1.80967]
[1778943161839,39.27,78155.06,0.0,-0.98685,2e-05,1.80994]
[1778943161921,39.27,78155.06,0.0,-0.98685,2e-05,1.80994]
[1778943162057,39.27,78155.06,0.0,-0.98685,2e-05,1.80994]
[1778943162158,39.27,78153.77,0.0,-0.98687,2e-05,1.80745]
[1778943162543,39.27,78152.12,0.0,-0.9869,2e-05,1.80426]
[1778943168585,39.27,78151.97,0.0,-0.9869,2e-05,1.80397]
[1778943169677,39.27,78151.97,0.0,-0.9869,2e-05,1.80397]
[1778943169731,39.27,78151.97,0.0,-0.9869,2e-05,1.80397]
[1778943169814,39.27,78151.97,0.0,-0.9869,2e-05,1.80397]
[1778943175634,39.27,78151.6,0.0,-0.98691,2e-05,1.80326]
[1778943179829,39.27,78151.36,0.0,-0.98691,2e-05,1.80279]
[1778943179878,39.27,78151.36,0.0,-0.98691,2e-05,1.80279]
[1778943180064,39.27,78151.36,0.0,-0.98691,2e-05,1.80279]
[1778943180937,39.27,78151.81,0.0,-0.9869,2e-05,1.80366]
[1778943181009,39.27,78142.63,0.0,-0.98705,2e-05,1.78601]
[1778943181676,39.27,78133.73,0.0,-0.98719,2e-05,1.76903]
[1778943182644,39.27,78133.73,0.0,-0.98719,2e-05,1.76903]
[1778943182669,39.27,78133.73,0.0,-0.98719,2e-05,1.76903]
[1778943182676,39.27,78133.73,0.0,-0.98719,2e-05,1.76903]
[1778943182808,39.27,78133.73,0.0,-0.98719,2e-05,1.76903]
[1778943183101,39.27,78133.73,0.0,-0.98719,2e-05,1.76903]
[1778943183154,39.27,78128.4,0.0,-0.98728,2e-05,1.75892]
[1778943183690,39.27,78126.46,0.0,-0.98731,2e-05,1.75526]
[1778943188726,39.27,78125.06,0.0,-0.98733,2e-05,1.75261]
[1778943190055,39.27,78125.06,0.0,-0.98733,2e-05,1.75261]
[1778943190102,39.27,78125.06,0.0,-0.98733,2e-05,1.75261]
[1778943190313,39.27,78125.06,0.0,-0.98733,2e-05,1.75261]
[1778943196782,39.27,78124.38,0.0,-0.98734,2e-05,1.75133]
[1778943200484,39.27,78124.34,0.0,-0.98734,2e-05,1.75125]
[1778943200557,39.27,78122.11,0.0,-0.98737,2e-05,1.74705]
[1778943200811,39.27,78122.11,0.0,-0.98737,2e-05,1.74705]
[1778943205849,39.27,78122.15,0.0,-0.98737,2e-05,1.74713]
[1778943210880,39.27,78124.33,0.0,-0.98734,2e-05,1.75124]
[1778943217929,39.27,78124.42,0.0,-0.98735,2e-05,1.74925]
[1778943219943,39.27,78114.25,0.0,-0.98751,2e-05,1.73018]
[1778943220950,39.27,78103.42,0.0,-0.98768,2e-05,1.71004]
[1778943221957,39.27,78099.61,0.0,-0.98773,2e-05,1.703]
[1778943224029,39.27,78099.89,0.0,-0.98773,2e-05,1.70352]
[1778943224066,39.27,78099.89,0.0,-0.98773,2e-05,1.70352]
[1778943224134,39.27,78099.89,0.0,-0.98773,2e-05,1.70352]
[1778943224311,39.27,78099.89,0.0,-0.98773,2e-05,1.70352]
[1778943225985,39.27,78095.92,0.0,-0.98779,2e-05,1.69621]
[1778943227999,39.27,78094.83,0.0,-0.98781,2e-05,1.6942]
[1778943228638,39.27,78094.83,0.0,-0.98781,2e-05,1.6942]
[1778943228808,39.27,78094.83,0.0,-0.98781,2e-05,1.6942]
[1778943229006,39.27,78089.22,0.0,-0.98789,1e-05,1.68392]
[1778943230013,39.27,78086.61,0.0,-0.98793,1e-05,1.67916]
[1778943231531,39.27,78086.61,0.0,-0.98793,1e-05,1.67916]
[1778943231565,39.27,78086.61,0.0,-0.98793,1e-05,1.67916]
[1778943231661,39.27,78087.09,0.0,-0.98792,1e-05,1.68003]
[1778943231812,39.27,78087.09,0.0,-0.98792,1e-05,1.68003]
[1778943236064,39.27,78082.13,0.0,-0.988,1e-05,1.671]
[1778943237068,39.27,78080.71,0.0,-0.98802,1e-05,1.66842]
[1778943238075,39.27,78082.79,0.0,-0.98799,1e-05,1.6722]
[1778943239082,39.27,78079.49,0.0,-0.98804,1e-05,1.66621]
[1778943240132,39.27,78079.49,0.0,-0.98804,1e-05,1.66621]
[1778943240174,39.27,78079.49,0.0,-0.98804,1e-05,1.66621]
[1778943240316,39.27,78079.49,0.0,-0.98804,1e-05,1.66621]
[1778943240335,39.27,78082.01,0.0,-0.988,1e-05,1.67078]
[1778943241096,39.27,78083.88,0.0,-0.98797,1e-05,1.67418]
[1778943246131,39.27,78086.07,0.0,-0.98794,1e-05,1.67817]
[1778943247138,39.27,78089.07,0.0,-0.98789,1e-05,1.68365]
[1778943248152,39.27,78089.07,0.0,-0.98789,1e-05,1.68365]
[1778943248177,39.27,78089.07,0.0,-0.98789,1e-05,1.68365]
[1778943248314,39.27,78089.07,0.0,-0.98789,1e-05,1.68365]
[1778943248408,39.27,78090.62,0.0,-0.98787,2e-05,1.68648]
[1778943252173,39.27,78089.15,0.0,-0.98789,1e-05,1.68379]
[1778943253202,39.27,78089.15,0.0,-0.98789,1e-05,1.68379]
[1778943253288,39.27,78089.15,0.0,-0.98789,1e-05,1.68379]
[1778943253313,39.27,78089.15,0.0,-0.98789,1e-05,1.68379]
[1778943253387,39.27,78089.15,0.0,-0.98789,1e-05,1.68379]
[1778943253484,39.27,78087.57,0.0,-0.98791,1e-05,1.68091]
[1778943255194,39.27,78088.82,0.0,-0.9879,1e-05,1.68319]
[1778943256312,39.27,78088.82,0.0,-0.9879,1e-05,1.68319]
[1778943256363,39.27,78088.82,0.0,-0.9879,1e-05,1.68319]
[1778943258215,39.27,78090.51,0.0,-0.98787,2e-05,1.68628]
[1778943260311,39.27,78090.9,0.0,-0.98786,2e-05,1.687]
[1778943260422,39.27,78090.9,0.0,-0.98786,2e-05,1.687]
[1778943262312,39.27,78091.49,0.0,-0.98786,2e-05,1.68808]
[1778943262493,39.27,78091.49,0.0,-0.98786,2e-05,1.68808]
[1778943265265,39.27,78090.3,0.0,-0.98787,2e-05,1.6859]
[1778943266311,39.27,78090.3,0.0,-0.98787,2e-05,1.6859]
[1778943266425,39.27,78090.3,0.0,-0.98787,2e-05,1.6859]
[1778943270313,39.27,78091.15,0.0,-0.98786,2e-05,1.68745]
[1778943270427,39.27,78091.15,0.0,-0.98786,2e-05,1.68745]
[1778943274309,39.27,78091.61,0.0,-0.98787,2e-05,1.6862]
[1778943274421,39.27,78091.61,0.0,-0.98787,2e-05,1.6862]
[1778943275335,39.27,78093.58,0.0,-0.98784,2e-05,1.68981]
[1778943277349,39.27,78091.08,0.0,-0.98788,2e-05,1.68523]
[1778943282384,39.27,78091.5,0.0,-0.98787,2e-05,1.686]
[1778943285787,39.27,78092.42,0.0,-0.98786,2e-05,1.68768]
[1778943286333,39.27,78092.42,0.0,-0.98786,2e-05,1.68768]
[1778943291447,39.27,78093.2,0.0,-0.98784,2e-05,1.68911]
[1778943292571,39.27,78093.2,0.0,-0.98784,2e-05,1.68911]
[1778943292811,39.27,78092.86,0.0,-0.98785,2e-05,1.68849]
[1778943293199,39.27,78092.86,0.0,-0.98785,2e-05,1.68849]
[1778943296317,39.27,78092.74,0.0,-0.98785,2e-05,1.68827]
[1778943296440,39.27,78092.74,0.0,-0.98785,2e-05,1.68827]
[1778943299503,39.27,78095.4,0.0,-0.98781,2e-05,1.69314]
[1778943300314,39.27,78095.4,0.0,-0.98781,2e-05,1.69314]
[1778943300433,39.27,78095.4,0.0,-0.98781,2e-05,1.69314]
[1778943304315,39.27,78095.12,0.0,-0.98782,2e-05,1.69263]
[1778943304435,39.27,78095.12,0.0,-0.98782,2e-05,1.69263]
[1778943306311,39.27,78095.17,0.0,-0.98782,2e-05,1.69272]
[1778943306394,39.27,78095.17,0.0,-0.98782,2e-05,1.69272]
[1778943310317,39.27,78095.17,0.0,-0.98782,2e-05,1.69272]
[1778943310430,39.27,78095.17,0.0,-0.98782,2e-05,1.69272]
[1778943314312,39.27,78095.1,0.0,-0.98782,2e-05,1.69259]
[1778943314434,39.27,78095.1,0.0,-0.98782,2e-05,1.69259]
[1778943322665,39.27,78095.1,0.0,-0.98782,2e-05,1.69259]
[1778943327700,39.27,78095.73,0.0,-0.98781,2e-05,1.69375]
[1778943330276,39.27,78095.8,0.0,-0.98781,2e-05,1.69388]
[1778943330311,39.27,78095.8,0.0,-0.98781,2e-05,1.69388]
[1778943330394,39.27,78095.8,0.0,-0.98781,2e-05,1.69388]
[1778943330561,39.27,78095.8,0.0,-0.98781,2e-05,1.69388]
[1778943336506,39.27,78094.52,0.0,-0.98784,2e-05,1.68943]
[1778943336519,39.27,78094.52,0.0,-0.98784,2e-05,1.68943]
[1778943336558,39.27,78094.52,0.0,-0.98784,2e-05,1.68943]
[1778943336668,39.27,78094.52,0.0,-0.98784,2e-05,1.68943]
[1778943337624,39.27,78093.47,0.0,-0.98786,2e-05,1.6875]
[1778943337684,39.27,78093.47,0.0,-0.98786,2e-05,1.6875]
[1778943337687,39.27,78092.15,0.0,-0.98788,2e-05,1.68509]
[1778943337770,39.27,78090.83,0.0,-0.98789,1e-05,1.68267]
[1778943340314,39.27,78090.62,0.0,-0.9879,1e-05,1.68229]
[1778943340426,39.27,78090.62,0.0,-0.9879,1e-05,1.68229]
[1778943342312,39.27,78091.25,0.0,-0.98789,1e-05,1.68344]
[1778943342424,39.27,78091.25,0.0,-0.98789,1e-05,1.68344]
[1778943344315,39.27,78091.44,0.0,-0.98789,1e-05,1.68379]
[1778943344411,39.27,78091.44,0.0,-0.98789,1e-05,1.68379]
[1778943348314,39.27,78091.17,0.0,-0.98789,1e-05,1.68329]
[1778943348434,39.27,78091.17,0.0,-0.98789,1e-05,1.68329]
[1778943352320,39.27,78091.15,0.0,-0.98789,1e-05,1.68326]
[1778943352393,39.27,78091.15,0.0,-0.98789,1e-05,1.68326]
[1778943356100,39.27,78091.55,0.0,-0.98788,1e-05,1.68399]
[1778943356134,39.27,78091.55,0.0,-0.98788,1e-05,1.68399]
[1778943356163,39.27,78091.55,0.0,-0.98788,1e-05,1.68399]
[1778943356249,39.27,78091.55,0.0,-0.98788,1e-05,1.68399]
[1778943356903,39.27,78097.92,0.0,-0.98779,2e-05,1.69567]
[1778943358308,39.27,78097.92,0.0,-0.98779,2e-05,1.69567]
[1778943358392,39.27,78097.92,0.0,-0.98779,2e-05,1.69567]
[1778943358493,39.27,78099.74,0.0,-0.98776,2e-05,1.69902]
[1778943358917,39.27,78103.61,0.0,-0.9877,2e-05,1.70616]
[1778943359924,39.27,78102.21,0.0,-0.98772,2e-05,1.70357]
[1778943363953,39.27,78103.67,0.0,-0.9877,2e-05,1.70627]
[1778943364960,39.27,78105.91,0.0,-0.98767,2e-05,1.71041]
[1778943369552,39.27,78111.04,0.0,-0.98759,2e-05,1.71993]
[1778943369995,39.27,78113.9,0.0,-0.98754,2e-05,1.72526]
[1778943371352,39.27,78110.05,0.0,-0.9876,2e-05,1.71809]
[1778943372010,39.27,78108.15,0.0,-0.98763,2e-05,1.71456]
[1778943374162,39.27,78110.16,0.0,-0.9876,2e-05,1.71829]
[1778943376038,39.27,78111.69,0.0,-0.98758,2e-05,1.72114]
[1778943378052,39.27,78114.54,0.0,-0.98754,2e-05,1.72645]
[1778943379059,39.27,78121.89,0.0,-0.98742,2e-05,1.7402]
[1778943380066,39.27,78126.42,0.0,-0.98735,2e-05,1.74872]
[1778943385101,39.27,78126.23,0.0,-0.98735,2e-05,1.74836]
[1778943385796,39.27,78126.23,0.0,-0.98735,2e-05,1.74836]
[1778943388322,39.27,78126.1,0.0,-0.98736,2e-05,1.74812]
[1778943388455,39.27,78126.1,0.0,-0.98736,2e-05,1.74812]
[1778943388568,39.27,78126.1,0.0,-0.98736,2e-05,1.74812]
[1778943389667,39.27,78126.1,0.0,-0.98736,2e-05,1.74812]
[1778943399199,39.27,78127.17,0.0,-0.98735,2e-05,1.74798]
[1778943400797,39.27,78127.28,0.0,-0.98735,2e-05,1.74819]
[1778943401996,39.27,78127.32,0.0,-0.98735,2e-05,1.74826]
[1778943404593,39.27,78127.58,0.0,-0.98735,2e-05,1.74875]
[1778943404669,39.27,78127.58,0.0,-0.98735,2e-05,1.74875]
[1778943404809,39.27,78127.25,0.0,-0.98735,2e-05,1.74813]
[1778943410276,39.27,78126.29,0.0,-0.98737,2e-05,1.74632]
[1778943411283,39.27,78124.34,0.0,-0.9874,2e-05,1.74266]
[1778943413146,39.27,78124.6,0.0,-0.98739,2e-05,1.74314]
[1778943413254,39.27,78124.6,0.0,-0.98739,2e-05,1.74314]
[1778943413313,39.27,78124.6,0.0,-0.98739,2e-05,1.74314]
[1778943416318,39.27,78122.66,0.0,-0.98742,2e-05,1.7395]
[1778943418332,39.27,78120.56,0.0,-0.98746,2e-05,1.73556]
[1778943419095,39.27,78120.56,0.0,-0.98746,2e-05,1.73556]
[1778943419143,39.27,78120.56,0.0,-0.98746,2e-05,1.73556]
[1778943419312,39.27,78120.56,0.0,-0.98746,2e-05,1.73556]
[1778943419339,39.27,78119.14,0.0,-0.98748,2e-05,1.73291]
[1778943423367,39.27,78115.92,0.0,-0.98753,2e-05,1.72689]
[1778943426388,39.27,78113.94,0.0,-0.98756,2e-05,1.7232]
[1778943427679,39.27,78113.94,0.0,-0.98756,2e-05,1.7232]
[1778943427726,39.27,78113.94,0.0,-0.98756,2e-05,1.7232]
[1778943427809,39.27,78113.21,0.0,-0.98757,2e-05,1.72184]
[1778943434444,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943435270,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943435308,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943435380,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943435563,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943437063,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943437172,39.27,78112.43,0.0,-0.98758,2e-05,1.72039]
[1778943437465,39.27,78112.46,0.0,-0.98758,2e-05,1.72044]
[1778943441496,39.27,78110.94,0.0,-0.98761,2e-05,1.71762]
[1778943445797,39.27,78110.54,0.0,-0.98761,2e-05,1.71687]
[1778943446325,39.27,78110.52,0.0,-0.98761,2e-05,1.71684]
[1778943446531,39.27,78110.41,0.0,-0.98761,2e-05,1.71663]
[1778943449852,39.27,78110.41,0.0,-0.98761,2e-05,1.71663]
[1778943450066,39.27,78110.41,0.0,-0.98761,2e-05,1.71663]
[1778943450559,39.27,78110.48,0.0,-0.98761,2e-05,1.71676]
[1778943454587,39.27,78112.93,0.0,-0.98759,2e-05,1.71919]
[1778943459622,39.27,78111.8,0.0,-0.98761,2e-05,1.71709]
[1778943460629,39.27,78108.01,0.0,-0.98766,2e-05,1.71006]
[1778943464099,39.27,78105.29,0.0,-0.98771,2e-05,1.70503]
[1778943464116,39.27,78105.29,0.0,-0.98771,2e-05,1.70503]
[1778943464310,39.27,78105.29,0.0,-0.98771,2e-05,1.70503]
[1778943465940,39.27,78105.64,0.0,-0.9877,2e-05,1.70567]
[1778943466051,39.27,78105.64,0.0,-0.9877,2e-05,1.70567]
[1778943466057,39.27,78105.64,0.0,-0.9877,2e-05,1.70567]
[1778943466671,39.27,78105.62,0.0,-0.9877,2e-05,1.70564]
[1778943471706,39.27,78106.01,0.0,-0.9877,2e-05,1.70636]
[1778943476052,39.27,78104.99,0.0,-0.98771,2e-05,1.70447]
[1778943476071,39.27,78104.99,0.0,-0.98771,2e-05,1.70447]
[1778943476167,39.27,78104.99,0.0,-0.98771,2e-05,1.70447]
[1778943476317,39.27,78104.99,0.0,-0.98771,2e-05,1.70447]
[1778943477193,39.27,78104.97,0.0,-0.98771,2e-05,1.70444]
[1778943477290,39.27,78104.97,0.0,-0.98771,2e-05,1.70444]
[1778943477312,39.27,78104.97,0.0,-0.98771,2e-05,1.70444]
[1778943477748,39.27,78104.94,0.0,-0.98771,2e-05,1.70438]
[1778943480798,39.27,78104.9,0.0,-0.98771,2e-05,1.70431]
[1778943481776,39.27,78100.7,0.0,-0.98778,2e-05,1.69657]
[1778943482785,39.27,78100.7,0.0,-0.98778,2e-05,1.69657]
[1778943482815,39.27,78095.5,0.0,-0.98785,2e-05,1.68702]
[1778943484121,39.27,78095.37,0.0,-0.98786,2e-05,1.68678]
[1778943484157,39.27,78095.37,0.0,-0.98786,2e-05,1.68678]
[1778943484314,39.27,78095.37,0.0,-0.98786,2e-05,1.68678]
[1778943485349,39.27,78095.33,0.0,-0.98786,2e-05,1.68671]
[1778943485461,39.27,78095.33,0.0,-0.98786,2e-05,1.68671]
[1778943485561,39.27,78095.33,0.0,-0.98786,2e-05,1.68671]
[1778943485799,39.27,78095.33,0.0,-0.98786,2e-05,1.68671]
[1778943485806,39.27,78095.15,0.0,-0.98786,2e-05,1.68638]
[1778943486207,39.27,78095.15,0.0,-0.98786,2e-05,1.68638]
[1778943491848,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943491931,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943492052,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943492061,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943492742,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943492812,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943492833,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943492852,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943493061,39.27,78092.41,0.0,-0.9879,1e-05,1.68137]
[1778943493161,39.27,78091.76,0.0,-0.98791,1e-05,1.68018]
[1778943497890,39.27,78088.48,0.0,-0.98796,1e-05,1.6742]
[1778943499580,39.27,78088.48,0.0,-0.98796,1e-05,1.6742]
[1778943499692,39.27,78088.48,0.0,-0.98796,1e-05,1.6742]
[1778943499809,39.27,78088.48,0.0,-0.98796,1e-05,1.6742]
[1778943500316,39.27,78089.51,0.0,-0.98794,1e-05,1.67607]
[1778943500383,39.27,78089.51,0.0,-0.98794,1e-05,1.67607]
[1778943500564,39.27,78089.51,0.0,-0.98794,1e-05,1.67607]
[1778943505809,39.27,78089.51,0.0,-0.98794,1e-05,1.67607]
[1778943504939,39.27,78096.13,0.0,-0.98784,2e-05,1.68817]
[1778943505916,39.27,78096.13,0.0,-0.98784,2e-05,1.68817]
[1778943506064,39.27,78096.13,0.0,-0.98784,2e-05,1.68817]
[1778943506100,39.27,78096.13,0.0,-0.98784,2e-05,1.68817]
[1778943506124,39.27,78100.67,0.0,-0.98778,2e-05,1.69651]
[1778943507734,39.27,78100.67,0.0,-0.98778,2e-05,1.69651]
[1778943507801,39.27,78100.67,0.0,-0.98778,2e-05,1.69651]
[1778943507809,39.27,78100.67,0.0,-0.98778,2e-05,1.69651]
[1778943507776,39.27,78101.87,0.0,-0.98776,2e-05,1.69872]
[1778943507920,39.27,78101.87,0.0,-0.98776,2e-05,1.69872]
[1778943508059,39.27,78101.87,0.0,-0.98776,2e-05,1.69872]
[1778943508319,39.27,78101.87,0.0,-0.98776,2e-05,1.69872]
[1778943508358,39.27,78101.87,0.0,-0.98776,2e-05,1.69872]
[1778943508384,39.27,78105.35,0.0,-0.98771,2e-05,1.70514]
[1778943512315,39.27,78105.41,0.0,-0.9877,2e-05,1.70525]
[1778943512434,39.27,78105.41,0.0,-0.9877,2e-05,1.70525]
[1778943514311,39.27,78105.41,0.0,-0.98772,2e-05,1.70313]
[1778943514422,39.27,78105.41,0.0,-0.98772,2e-05,1.70313]
[1778943516579,39.27,78106.99,0.0,-0.98769,2e-05,1.70605]
[1778943516669,39.27,78106.99,0.0,-0.98769,2e-05,1.70605]
[1778943516810,39.27,78106.99,0.0,-0.98769,2e-05,1.70605]
[1778943516869,39.27,78107.06,0.0,-0.98769,2e-05,1.70618]
[1778943518310,39.27,78107.68,0.0,-0.98768,2e-05,1.70733]
[1778943518409,39.27,78107.68,0.0,-0.98768,2e-05,1.70733]
[1778943520310,39.27,78107.45,0.0,-0.98769,2e-05,1.7069]
[1778943520421,39.27,78107.45,0.0,-0.98769,2e-05,1.7069]
[1778943522312,39.27,78107.36,0.0,-0.98769,2e-05,1.70674]
[1778943522424,39.27,78107.36,0.0,-0.98769,2e-05,1.70674]
[1778943526314,39.27,78107.17,0.0,-0.98769,2e-05,1.70638]
[1778943526391,39.27,78107.17,0.0,-0.98769,2e-05,1.70638]
[1778943530315,39.27,78106.48,0.0,-0.9877,2e-05,1.70511]
[1778943530421,39.27,78106.48,0.0,-0.9877,2e-05,1.70511]
[1778943533925,39.27,78107.91,0.0,-0.98768,2e-05,1.70775]
[1778943533994,39.27,78107.91,0.0,-0.98768,2e-05,1.70775]
[1778943534064,39.27,78107.91,0.0,-0.98768,2e-05,1.70775]
[1778943534145,39.27,78108.82,0.0,-0.98767,2e-05,1.70944]
[1778943539180,39.27,78108.75,0.0,-0.98767,2e-05,1.70931]
[1778943544215,39.27,78108.93,0.0,-0.98767,2e-05,1.70964]
[1778943545797,39.27,78108.93,0.0,-0.98767,2e-05,1.70964]
[1778943545808,39.27,78108.93,0.0,-0.98767,2e-05,1.70964]
[1778943545916,39.27,78108.75,0.0,-0.98767,2e-05,1.70931]
[1778943546024,39.27,78108.75,0.0,-0.98767,2e-05,1.70931]
[1778943546059,39.27,78108.75,0.0,-0.98767,2e-05,1.70931]
[1778943546168,39.27,78108.75,0.0,-0.98767,2e-05,1.70931]
[1778943548316,39.27,78108.72,0.0,-0.98767,2e-05,1.70925]
[1778943548401,39.27,78108.72,0.0,-0.98767,2e-05,1.70925]
[1778943548563,39.27,78108.72,0.0,-0.98767,2e-05,1.70925]
[1778943548675,39.27,78108.72,0.0,-0.98767,2e-05,1.70925]
[1778943550647,39.27,78108.89,0.0,-0.98767,2e-05,1.70957]
[1778943550692,39.27,78108.89,0.0,-0.98767,2e-05,1.70957]
[1778943550805,39.27,78108.89,0.0,-0.98767,2e-05,1.70957]
[1778943550813,39.27,78108.89,0.0,-0.98767,2e-05,1.70957]
[1778943550905,39.27,78108.72,0.0,-0.98767,2e-05,1.70925]
[1778943552322,39.27,78108.82,0.0,-0.98767,2e-05,1.70944]
[1778943552452,39.27,78108.82,0.0,-0.98767,2e-05,1.70944]
[1778943552565,39.27,78108.82,0.0,-0.98767,2e-05,1.70944]
[1778943552672,39.27,78108.82,0.0,-0.98767,2e-05,1.70944]
[1778943554539,39.27,78106.39,0.0,-0.9877,2e-05,1.70494]
[1778943556314,39.27,78106.19,0.0,-0.98771,2e-05,1.70457]
[1778943556828,39.27,78106.19,0.0,-0.98771,2e-05,1.70457]
[1778943560312,39.27,78106.03,0.0,-0.98771,2e-05,1.70428]
[1778943560442,39.27,78106.03,0.0,-0.98771,2e-05,1.70428]
[1778943564314,39.27,78106.07,0.0,-0.98771,2e-05,1.70435]
[1778943564411,39.27,78106.07,0.0,-0.98771,2e-05,1.70435]
[1778943568313,39.27,78106.05,0.0,-0.98771,2e-05,1.70432]
[1778943568459,39.27,78106.05,0.0,-0.98771,2e-05,1.70432]
[1778943568759,39.27,78106.05,0.0,-0.98771,2e-05,1.70432]
[1778943568810,39.27,78106.05,0.0,-0.98771,2e-05,1.70432]
[1778943568868,39.27,78106.05,0.0,-0.98771,2e-05,1.70432]
[1778943568907,39.27,78106.42,0.0,-0.9877,2e-05,1.705]
[1778943569059,39.27,78106.42,0.0,-0.9877,2e-05,1.705]
[1778943572314,39.27,78107.53,0.0,-0.9877,2e-05,1.70493]
[1778943572427,39.27,78107.53,0.0,-0.9877,2e-05,1.70493]
[1778943574315,39.27,78107.35,0.0,-0.9877,2e-05,1.7046]
[1778943574427,39.27,78107.35,0.0,-0.9877,2e-05,1.7046]
[1778943578313,39.27,78107.36,0.0,-0.9877,2e-05,1.70462]
[1778943578442,39.27,78107.36,0.0,-0.9877,2e-05,1.70462]
[1778943578911,39.27,78107.36,0.0,-0.9877,2e-05,1.70462]
[1778943578928,39.27,78107.36,0.0,-0.9877,2e-05,1.70462]
[1778943579062,39.27,78106.77,0.0,-0.98771,2e-05,1.70353]
[1778943579463,39.27,78106.72,0.0,-0.98771,2e-05,1.70344]
[1778943582319,39.27,78105.63,0.0,-0.98773,2e-05,1.70142]
[1778943582439,39.27,78105.63,0.0,-0.98773,2e-05,1.70142]
[1778943586319,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943586501,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943586622,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943586807,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943586850,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943587048,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943587061,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943587102,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943587308,39.27,78105.45,0.0,-0.98773,2e-05,1.70109]
[1778943588526,39.27,78105.78,0.0,-0.98773,2e-05,1.7017]
[1778943590317,39.27,78105.53,0.0,-0.98773,2e-05,1.70124]
[1778943590441,39.27,78105.53,0.0,-0.98773,2e-05,1.70124]
[1778943590563,39.27,78105.53,0.0,-0.98773,2e-05,1.70124]
[1778943590685,39.27,78105.53,0.0,-0.98773,2e-05,1.70124]
[1778943590808,39.27,78105.53,0.0,-0.98773,2e-05,1.70124]
[1778943594323,39.27,78105.47,0.0,-0.98773,2e-05,1.70113]
[1778943594445,39.27,78105.47,0.0,-0.98773,2e-05,1.70113]
[1778943594566,39.27,78105.47,0.0,-0.98773,2e-05,1.70113]
[1778943594681,39.27,78105.47,0.0,-0.98773,2e-05,1.70113]
[1778943596577,39.27,78105.47,0.0,-0.98773,2e-05,1.70113]
[1778943598320,39.27,78105.4,0.0,-0.98773,2e-05,1.701]
[1778943598731,39.27,78105.4,0.0,-0.98773,2e-05,1.701]
[1778943599355,39.27,78104.97,0.0,-0.98774,2e-05,1.70021]
[1778943599422,39.27,78104.97,0.0,-0.98774,2e-05,1.70021]
[1778943599560,39.27,78104.97,0.0,-0.98774,2e-05,1.70021]
[1778943599603,39.27,78104.18,0.0,-0.98775,2e-05,1.69875]
[1778943601617,39.27,78098.67,0.0,-0.98784,2e-05,1.68862]
[1778943602310,39.27,78098.67,0.0,-0.98784,2e-05,1.68862]
[1778943602413,39.27,78098.67,0.0,-0.98784,2e-05,1.68862]
[1778943602624,39.27,78094.46,0.0,-0.9879,1e-05,1.68092]
[1778943604638,39.27,78100.28,0.0,-0.98781,2e-05,1.69158]
[1778943605647,39.27,78109.08,0.0,-0.98768,2e-05,1.7078]
[1778943606314,39.27,78109.08,0.0,-0.98768,2e-05,1.7078]
[1778943606435,39.27,78109.08,0.0,-0.98768,2e-05,1.7078]
[1778943606652,39.27,78113.35,0.0,-0.98761,2e-05,1.71571]
[1778943607451,39.27,78113.35,0.0,-0.98761,2e-05,1.71571]
[1778943607498,39.27,78113.35,0.0,-0.98761,2e-05,1.71571]
[1778943607561,39.27,78113.35,0.0,-0.98761,2e-05,1.71571]
[1778943607660,39.27,78114.0,0.0,-0.9876,2e-05,1.71692]
[1778943610313,39.27,78114.66,0.0,-0.98759,2e-05,1.71815]
[1778943610437,39.27,78114.66,0.0,-0.98759,2e-05,1.71815]
[1778943612315,39.27,78116.08,0.0,-0.98757,2e-05,1.72079]
[1778943612440,39.27,78116.08,0.0,-0.98757,2e-05,1.72079]
[1778943614316,39.27,78116.08,0.0,-0.98757,2e-05,1.72079]
[1778943614410,39.27,78116.08,0.0,-0.98757,2e-05,1.72079]
[1778943615855,39.27,78116.12,0.0,-0.98757,2e-05,1.72086]
[1778943616320,39.27,78116.12,0.0,-0.98757,2e-05,1.72086]
[1778943616723,39.27,78119.73,0.0,-0.98751,2e-05,1.72759]
[1778943617835,39.27,78119.73,0.0,-0.98751,2e-05,1.72759]
[1778943617882,39.27,78119.73,0.0,-0.98751,2e-05,1.72759]
[1778943617968,39.27,78123.25,0.0,-0.98746,2e-05,1.73418]
[1778943618062,39.27,78123.25,0.0,-0.98746,2e-05,1.73418]
[1778943618737,39.27,78118.34,0.0,-0.98754,2e-05,1.725]
[1778943619381,39.27,78118.34,0.0,-0.98754,2e-05,1.725]
[1778943619561,39.27,78118.34,0.0,-0.98754,2e-05,1.725]
[1778943619723,39.27,78118.34,0.0,-0.98754,2e-05,1.725]
[1778943619744,39.27,78115.36,0.0,-0.98758,2e-05,1.71945]
[1778943622316,39.27,78115.51,0.0,-0.98758,2e-05,1.71973]
[1778943622437,39.27,78115.51,0.0,-0.98758,2e-05,1.71973]
[1778943622559,39.27,78115.51,0.0,-0.98758,2e-05,1.71973]
[1778943622677,39.27,78115.51,0.0,-0.98758,2e-05,1.71973]
[1778943623777,39.27,78124.77,0.0,-0.98744,2e-05,1.73703]
[1778943624532,39.27,78124.77,0.0,-0.98744,2e-05,1.73703]
[1778943624563,39.27,78124.77,0.0,-0.98744,2e-05,1.73703]
[1778943624635,39.27,78124.77,0.0,-0.98744,2e-05,1.73703]
[1778943624764,39.27,78124.77,0.0,-0.98744,2e-05,1.73703]
[1778943624810,39.27,78124.77,0.0,-0.98744,2e-05,1.73703]
[1778943624833,39.27,78124.16,0.0,-0.98745,2e-05,1.73588]
[1778943626318,39.27,78123.82,0.0,-0.98745,2e-05,1.73524]
[1778943626452,39.27,78123.82,0.0,-0.98745,2e-05,1.73524]
[1778943626561,39.27,78123.82,0.0,-0.98745,2e-05,1.73524]
[1778943626661,39.27,78123.82,0.0,-0.98745,2e-05,1.73524]
[1778943630311,39.27,78121.15,0.0,-0.98749,2e-05,1.73025]
[1778943630431,39.27,78121.15,0.0,-0.98749,2e-05,1.73025]
[1778943630566,39.27,78121.15,0.0,-0.98749,2e-05,1.73025]
[1778943630671,39.27,78121.15,0.0,-0.98749,2e-05,1.73025]
[1778943630811,39.27,78121.15,0.0,-0.98749,2e-05,1.73025]
[1778943632207,39.27,78124.47,0.0,-0.98746,2e-05,1.73432]
[1778943632269,39.27,78124.47,0.0,-0.98746,2e-05,1.73432]
[1778943632319,39.27,78124.47,0.0,-0.98746,2e-05,1.73432]
[1778943633211,39.27,78124.47,0.0,-0.98746,2e-05,1.73432]
[1778943633314,39.27,78124.47,0.0,-0.98746,2e-05,1.73432]
[1778943633639,39.27,78124.47,0.0,-0.98746,2e-05,1.73432]
[1778943633852,39.27,78124.4,0.0,-0.98746,2e-05,1.73419]
[1778943636316,39.27,78125.3,0.0,-0.98744,2e-05,1.73587]
[1778943636440,39.27,78125.3,0.0,-0.98744,2e-05,1.73587]
[1778943638066,39.27,78126.11,0.0,-0.98743,2e-05,1.73739]
[1778943638173,39.27,78126.11,0.0,-0.98743,2e-05,1.73739]
[1778943638312,39.27,78126.11,0.0,-0.98743,2e-05,1.73739]
[1778943638416,39.27,78126.11,0.0,-0.98743,2e-05,1.73739]
[1778943638887,39.27,78126.26,0.0,-0.98743,2e-05,1.73767]
[1778943640319,39.27,78126.23,0.0,-0.98743,2e-05,1.73762]
[1778943640367,39.27,78126.23,0.0,-0.98743,2e-05,1.73762]
[1778943640901,39.27,78126.26,0.0,-0.98743,2e-05,1.73767]
[1778943644319,39.27,78126.37,0.0,-0.98743,2e-05,1.73788]
[1778943644395,39.27,78126.37,0.0,-0.98743,2e-05,1.73788]
[1778943644565,39.27,78126.37,0.0,-0.98743,2e-05,1.73788]
[1778943644635,39.27,78126.37,0.0,-0.98743,2e-05,1.73788]
[1778943644929,39.27,78125.47,0.0,-0.98744,2e-05,1.73619]
[1778943646315,39.27,78125.39,0.0,-0.98744,2e-05,1.73604]
[1778943646341,39.27,78125.39,0.0,-0.98744,2e-05,1.73604]
[1778943646943,39.27,78124.22,0.0,-0.98746,2e-05,1.73385]
[1778943648325,39.27,78124.0,0.0,-0.98746,2e-05,1.73344]
[1778943648456,39.27,78124.0,0.0,-0.98746,2e-05,1.73344]
[1778943648567,39.27,78124.0,0.0,-0.98746,2e-05,1.73344]
[1778943648694,39.27,78124.0,0.0,-0.98746,2e-05,1.73344]
[1778943648957,39.27,78124.93,0.0,-0.98745,2e-05,1.73518]
[1778943652313,39.27,78124.81,0.0,-0.98745,2e-05,1.73496]
[1778943652431,39.27,78124.81,0.0,-0.98745,2e-05,1.73496]
[1778943652563,39.27,78124.81,0.0,-0.98745,2e-05,1.73496]
[1778943652682,39.27,78124.81,0.0,-0.98745,2e-05,1.73496]
[1778943652985,39.27,78124.96,0.0,-0.98745,2e-05,1.73524]
[1778943655055,39.27,78126.61,0.0,-0.98742,2e-05,1.73833]
[1778943655163,39.27,78126.61,0.0,-0.98742,2e-05,1.73833]
[1778943655308,39.27,78126.61,0.0,-0.98742,2e-05,1.73833]
[1778943656321,39.27,78128.38,0.0,-0.9874,2e-05,1.74166]
[1778943656401,39.27,78128.38,0.0,-0.9874,2e-05,1.74166]
[1778943656566,39.27,78128.38,0.0,-0.9874,2e-05,1.74166]
[1778943656662,39.27,78128.38,0.0,-0.9874,2e-05,1.74166]
[1778943657014,39.27,78129.74,0.0,-0.98737,2e-05,1.74421]
[1778943660321,39.27,78130.04,0.0,-0.98737,2e-05,1.74478]
[1778943660414,39.27,78130.04,0.0,-0.98737,2e-05,1.74478]
[1778943660854,39.27,78130.04,0.0,-0.98737,2e-05,1.74478]
[1778943660955,39.27,78130.11,0.0,-0.98737,2e-05,1.74491]
[1778943661632,39.27,78130.11,0.0,-0.98737,2e-05,1.74491]
[1778943661709,39.27,78130.11,0.0,-0.98737,2e-05,1.74491]
[1778943661810,39.27,78130.11,0.0,-0.98737,2e-05,1.74491]
[1778943662749,39.27,78131.24,0.0,-0.98735,2e-05,1.74704]
[1778943662807,39.27,78131.24,0.0,-0.98735,2e-05,1.74704]
[1778943662858,39.27,78131.24,0.0,-0.98735,2e-05,1.74704]
[1778943662956,39.27,78131.97,0.0,-0.98734,2e-05,1.74841]
[1778943666315,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666395,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666563,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666626,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666741,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666807,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666898,39.27,78131.64,0.0,-0.98735,2e-05,1.74779]
[1778943666990,39.27,78131.11,0.0,-0.98735,2e-05,1.74679]
[1778943668095,39.27,78128.38,0.0,-0.9874,2e-05,1.74166]
[1778943670319,39.27,78128.84,0.0,-0.98739,2e-05,1.74252]
[1778943670439,39.27,78128.84,0.0,-0.98739,2e-05,1.74252]
[1778943670563,39.27,78128.84,0.0,-0.98739,2e-05,1.74252]
[1778943670677,39.27,78128.84,0.0,-0.98739,2e-05,1.74252]
[1778943670771,39.27,78128.8,0.0,-0.98739,2e-05,1.74245]
[1778943674320,39.27,78129.17,0.0,-0.98738,2e-05,1.74314]
[1778943674448,39.27,78129.17,0.0,-0.98738,2e-05,1.74314]
[1778943674570,39.27,78129.17,0.0,-0.98738,2e-05,1.74314]
[1778943674620,39.27,78129.17,0.0,-0.98738,2e-05,1.74314]
[1778943674665,39.27,78129.52,0.0,-0.98738,2e-05,1.7438]
[1778943676151,39.27,78135.26,0.0,-0.98729,2e-05,1.75463]
[1778943677158,39.27,78140.64,0.0,-0.9872,2e-05,1.76482]
[1778943678317,39.27,78140.64,0.0,-0.9872,2e-05,1.76482]
[1778943678455,39.27,78140.64,0.0,-0.9872,2e-05,1.76482]
[1778943678511,39.27,78142.75,0.0,-0.98717,2e-05,1.76883]
[1778943682314,39.27,78143.54,0.0,-0.98716,2e-05,1.77034]
[1778943682437,39.27,78143.54,0.0,-0.98716,2e-05,1.77034]
[1778943682527,39.27,78144.1,0.0,-0.98715,2e-05,1.7714]
[1778943684312,39.27,78144.12,0.0,-0.98715,2e-05,1.77144]
[1778943684452,39.27,78144.12,0.0,-0.98715,2e-05,1.77144]
[1778943684553,39.27,78144.44,0.0,-0.98714,2e-05,1.77205]
[1778943685732,39.27,78149.26,0.0,-0.98707,2e-05,1.78125]
[1778943686318,39.27,78149.26,0.0,-0.98707,2e-05,1.78125]
[1778943686450,39.27,78149.26,0.0,-0.98707,2e-05,1.78125]
[1778943686562,39.27,78149.26,0.0,-0.98707,2e-05,1.78125]
[1778943686692,39.27,78149.26,0.0,-0.98707,2e-05,1.78125]
[1778943686784,39.27,78150.62,0.0,-0.98705,2e-05,1.78386]
[1778943690320,39.27,78150.61,0.0,-0.98705,2e-05,1.78384]
[1778943690389,39.27,78150.61,0.0,-0.98705,2e-05,1.78384]
[1778943690477,39.27,78150.65,0.0,-0.98705,2e-05,1.78392]
[1778943694317,39.27,78151.7,0.0,-0.98704,2e-05,1.78374]
[1778943694442,39.27,78151.7,0.0,-0.98704,2e-05,1.78374]
[1778943694563,39.27,78151.7,0.0,-0.98704,2e-05,1.78374]
[1778943694682,39.27,78151.7,0.0,-0.98704,2e-05,1.78374]
[1778943694776,39.27,78151.72,0.0,-0.98704,2e-05,1.78378]
[1778943699312,39.27,78153.97,0.0,-0.98701,2e-05,1.78809]
[1778943702712,39.27,78155.1,0.0,-0.98699,2e-05,1.79026]
[1778943704521,39.27,78159.93,0.0,-0.98691,2e-05,1.79956]
[1778943709382,39.27,78158.13,0.0,-0.98694,2e-05,1.79609]
[1778943714417,39.27,78159.3,0.0,-0.98692,2e-05,1.79835]
[1778943719452,39.27,78160.39,0.0,-0.98691,2e-05,1.80045]
[1778943724487,39.27,78161.66,0.0,-0.98689,2e-05,1.8029]
[1778943729522,39.27,78161.03,0.0,-0.9869,2e-05,1.80169]
[1778943733551,39.27,78163.8,0.0,-0.98685,2e-05,1.80704]
[1778943735565,39.27,78165.93,0.0,-0.98682,2e-05,1.81117]
[1778943736572,39.27,78167.6,0.0,-0.98679,2e-05,1.81441]
[1778943741607,39.27,78166.96,0.0,-0.9868,2e-05,1.81317]
[1778943746642,39.27,78166.58,0.0,-0.98681,2e-05,1.81243]
[1778943749663,39.27,78168.68,0.0,-0.98677,2e-05,1.81651]
[1778943751677,39.27,78170.33,0.0,-0.98676,2e-05,1.8175]
[1778943756712,39.27,78170.84,0.0,-0.98675,2e-05,1.81849]
[1778943758726,39.27,78172.52,0.0,-0.98673,2e-05,1.82177]
[1778943760740,39.27,78177.39,0.0,-0.98665,2e-05,1.83127]
[1778943761747,39.27,78180.84,0.0,-0.98659,2e-05,1.83803]
[1778943762754,39.27,78182.64,0.0,-0.98656,2e-05,1.84157]
[1778943764582,39.27,78183.65,0.0,-0.98654,2e-05,1.84355]
[1778943764654,39.27,78183.65,0.0,-0.98654,2e-05,1.84355]
[1778943764768,39.27,78184.46,0.0,-0.98653,2e-05,1.84515]
[1778943766487,39.27,78184.9,0.0,-0.98652,2e-05,1.84601]
[1778943766782,39.27,78186.66,0.0,-0.98649,2e-05,1.84948]
[1778943767789,39.27,78195.68,0.0,-0.98634,2e-05,1.86733]
[1778943768312,39.27,78195.68,0.0,-0.98634,2e-05,1.86733]
[1778943768428,39.27,78195.68,0.0,-0.98634,2e-05,1.86733]
[1778943768796,39.27,78199.37,0.0,-0.98628,2e-05,1.87467]
[1778943769803,39.27,78201.5,0.0,-0.98625,2e-05,1.87892]
[1778943770810,39.27,78199.16,0.0,-0.98629,2e-05,1.87425]
[1778943771817,39.27,78197.15,0.0,-0.98632,2e-05,1.87025]
[1778943772311,39.27,78197.15,0.0,-0.98632,2e-05,1.87025]
[1778943772311,39.27,78197.15,0.0,-0.98632,2e-05,1.87025]
[1778943772423,39.27,78197.15,0.0,-0.98632,2e-05,1.87025]
[1778943772825,39.27,78197.19,0.0,-0.98632,2e-05,1.87033]
[1778943776370,39.27,78197.52,0.0,-0.98631,2e-05,1.87099]
[1778943776852,39.27,78192.14,0.0,-0.9864,2e-05,1.86031]
[1778943777859,39.27,78190.1,0.0,-0.98644,2e-05,1.85627]
[1778943778866,39.27,78188.6,0.0,-0.98646,2e-05,1.85331]
[1778943781887,39.27,78187.02,0.0,-0.98649,2e-05,1.85019]
[1778943783901,39.27,78181.94,0.0,-0.98657,2e-05,1.84019]
[1778943786922,39.27,78183.58,0.0,-0.98654,2e-05,1.84341]
[1778943791957,39.27,78182.47,0.0,-0.98656,2e-05,1.84123]
[1778943794003,39.27,78185.0,0.0,-0.98652,2e-05,1.84621]
[1778943800046,39.27,78186.55,0.0,-0.9865,2e-05,1.84926]
[1778943805081,39.27,78186.04,0.0,-0.9865,2e-05,1.84826]
[1778943810116,39.27,78186.15,0.0,-0.9865,2e-05,1.84847]
[1778943815151,39.27,78186.3,0.0,-0.98652,2e-05,1.84653]
[1778943820186,39.27,78186.26,0.0,-0.98652,2e-05,1.84645]
[1778943825221,39.27,78187.66,0.0,-0.98649,2e-05,1.84921]
[1778943830256,39.27,78187.88,0.0,-0.98649,2e-05,1.84965]
[1778943832270,39.27,78186.15,0.0,-0.98652,2e-05,1.84624]
[1778943837305,39.27,78187.3,0.0,-0.9865,2e-05,1.8485]
[1778943842343,39.27,78187.08,0.0,-0.9865,2e-05,1.84807]
[1778943848386,39.27,78187.64,0.0,-0.98649,2e-05,1.84917]
[1778943851407,39.27,78190.99,0.0,-0.98644,2e-05,1.85579]
[1778943856446,39.27,78191.35,0.0,-0.98643,2e-05,1.8565]
[1778943861480,39.27,78191.51,0.0,-0.98643,2e-05,1.85681]
[1778943867522,39.27,78188.47,0.0,-0.98648,2e-05,1.85081]
[1778943870543,39.27,78186.49,0.0,-0.98651,2e-05,1.84691]
[1778943873564,39.27,78184.48,0.0,-0.98656,2e-05,1.84072]
[1778943878600,39.27,78183.64,0.0,-0.98658,2e-05,1.83907]
[1778943883635,39.27,78184.13,0.0,-0.98657,2e-05,1.84003]
[1778943888670,39.27,78183.86,0.0,-0.98657,2e-05,1.8395]
[1778943893705,39.27,78183.68,0.0,-0.98657,2e-05,1.83914]
[1778943898740,39.27,78183.49,0.0,-0.98658,2e-05,1.83877]
[1778943899747,39.27,78181.21,0.0,-0.98662,2e-05,1.8343]
[1778943904782,39.27,78181.07,0.0,-0.98662,2e-05,1.83403]
[1778943909817,39.27,78181.0,0.0,-0.98662,2e-05,1.83389]
[1778943914852,39.27,78180.33,0.0,-0.98663,2e-05,1.83258]
[1778943921901,39.27,78180.94,0.0,-0.98662,2e-05,1.83377]
[1778943926936,39.27,78180.97,0.0,-0.98662,2e-05,1.83383]
[1778943932979,39.27,78178.62,0.0,-0.98667,2e-05,1.82701]
[1778943936002,39.27,78176.98,0.0,-0.9867,2e-05,1.8238]
[1778943941047,39.27,78176.94,0.0,-0.9867,2e-05,1.82373]
[1778943946083,39.27,78177.16,0.0,-0.9867,2e-05,1.82416]
[1778943954138,39.27,78176.49,0.0,-0.98671,2e-05,1.82285]
[1778943954717,39.27,78176.49,0.0,-0.98671,2e-05,1.82285]
[1778943955145,39.27,78148.76,0.0,-0.98715,2e-05,1.7694]
[1778943956152,39.27,78125.82,0.0,-0.98751,2e-05,1.72613]
[1778943957159,39.27,78121.5,0.0,-0.98758,2e-05,1.71808]
[1778943958166,39.27,78118.75,0.0,-0.98762,2e-05,1.71297]
[1778943958498,39.27,78118.75,0.0,-0.98762,2e-05,1.71297]
[1778943958603,39.27,78118.75,0.0,-0.98762,2e-05,1.71297]
[1778943960180,39.27,78114.9,0.0,-0.98768,2e-05,1.70583]
[1778943961187,39.27,78112.65,0.0,-0.98771,2e-05,1.70168]
[1778943964568,39.27,78111.43,0.0,-0.98773,2e-05,1.69942]
[1778943964687,39.27,78111.43,0.0,-0.98773,2e-05,1.69942]
[1778943965215,39.27,78111.25,0.0,-0.98773,2e-05,1.69909]
[1778943969243,39.27,78110.03,0.0,-0.98775,2e-05,1.69684]
[1778943974280,39.27,78110.93,0.0,-0.98774,2e-05,1.6985]
[1778943975288,39.27,78114.73,0.0,-0.98768,2e-05,1.70552]
[1778943976294,39.27,78116.17,0.0,-0.98766,2e-05,1.70819]
[1778943978309,39.27,78118.13,0.0,-0.98763,2e-05,1.71182]
[1778943984351,39.27,78118.92,0.0,-0.98762,2e-05,1.71329]
[1778943987372,39.27,78121.15,0.0,-0.98758,2e-05,1.71743]
[1778943991400,39.27,78122.47,0.0,-0.98758,2e-05,1.71775]
[1778943994421,39.27,78123.75,0.0,-0.98756,2e-05,1.72014]
[1778943996435,39.27,78126.98,0.0,-0.98751,2e-05,1.72616]
[1778944001470,39.27,78128.35,0.0,-0.98749,2e-05,1.72872]
[1778944003484,39.27,78114.91,0.0,-0.98769,2e-05,1.70373]
[1778944004491,39.27,78102.49,0.0,-0.98788,2e-05,1.68089]
[1778944005498,39.27,78103.05,0.0,-0.98787,2e-05,1.68192]
[1778944010533,39.27,78103.1,0.0,-0.98787,2e-05,1.68201]
[1778944012547,39.27,78105.09,0.0,-0.98784,2e-05,1.68565]
[1778944019217,39.27,78105.96,0.0,-0.98783,2e-05,1.68725]
[1778944023624,39.27,78103.4,0.0,-0.98787,2e-05,1.68256]
[1778944030673,39.27,78102.33,0.0,-0.98788,2e-05,1.6806]
[1778944035708,39.27,78100.43,0.0,-0.98791,2e-05,1.67713]
[1778944036715,39.27,78099.14,0.0,-0.98793,1e-05,1.67477]
[1778944039736,39.27,78092.39,0.0,-0.98803,1e-05,1.6625]
[1778944040743,39.27,78089.71,0.0,-0.98807,1e-05,1.65765]
[1778944044091,39.27,78088.99,0.0,-0.98808,1e-05,1.65635]
[1778944049806,39.27,78087.24,0.0,-0.98811,1e-05,1.65318]
[1778944054841,39.27,78086.71,0.0,-0.98813,1e-05,1.65015]
[1778944058211,39.27,78086.29,0.0,-0.98814,1e-05,1.64939]
[1778944058316,39.27,78086.29,0.0,-0.98814,1e-05,1.64939]
[1778944058307,39.27,78083.06,0.0,-0.98818,1e-05,1.64358]
[1778944058869,39.27,78081.06,0.0,-0.98821,1e-05,1.63999]
[1778944059876,39.27,78078.66,0.0,-0.98825,1e-05,1.63569]
[1778944065951,39.27,78078.61,0.0,-0.98825,1e-05,1.6356]
[1778944070953,39.27,78073.73,0.0,-0.98832,1e-05,1.62689]
[1778944072967,39.27,78071.56,0.0,-0.98835,1e-05,1.62302]
[1778944076995,39.27,78073.58,0.0,-0.98832,1e-05,1.62662]
[1778944078002,39.27,78079.56,0.0,-0.98824,1e-05,1.6373]
[1778944080022,39.27,78079.72,0.0,-0.98823,1e-05,1.63759]
[1778944081386,39.27,78075.13,0.0,-0.9883,1e-05,1.62938]
[1778944082034,39.27,78070.75,0.0,-0.98836,1e-05,1.62158]
[1778944083041,39.27,78068.88,0.0,-0.98839,1e-05,1.61826]
[1778944084048,39.27,78067.72,0.0,-0.98841,1e-05,1.6162]
[1778944087069,39.27,78070.22,0.0,-0.98837,1e-05,1.62064]
[1778944092104,39.27,78070.68,0.0,-0.98836,1e-05,1.62146]
[1778944094118,39.27,78068.23,0.0,-0.9884,1e-05,1.61711]
[1778944099153,39.27,78068.93,0.0,-0.98839,1e-05,1.61835]
[1778944100160,39.27,78072.61,0.0,-0.98834,1e-05,1.62489]
[1778944103181,39.27,78073.95,0.0,-0.98832,1e-05,1.62728]
[1778944106202,39.27,78078.05,0.0,-0.98826,1e-05,1.6346]
[1778944107209,39.27,78079.74,0.0,-0.98823,1e-05,1.63762]
[1778944110230,39.27,78078.5,0.0,-0.98825,1e-05,1.6354]
[1778944111237,39.27,78076.8,0.0,-0.98829,1e-05,1.6303]
[1778944113251,39.27,78074.62,0.0,-0.98832,1e-05,1.62641]
[1778944118286,39.27,78075.05,0.0,-0.98832,1e-05,1.62718]
[1778944123321,39.27,78074.58,0.0,-0.98832,1e-05,1.62634]
[1778944125837,39.27,78074.56,0.0,-0.98832,1e-05,1.62631]
[1778944126584,39.27,78074.56,0.0,-0.98832,1e-05,1.62631]
[1778944126694,39.27,78074.56,0.0,-0.98832,1e-05,1.62631]
[1778944126809,39.27,78074.56,0.0,-0.98832,1e-05,1.62631]
[1778944127351,39.27,78074.47,0.0,-0.98832,1e-05,1.62615]
[1778944134400,39.27,78074.58,0.0,-0.98832,1e-05,1.62634]
[1778944137421,39.27,78077.77,0.0,-0.98828,1e-05,1.63203]
[1778944139075,39.27,78077.49,0.0,-0.98828,1e-05,1.63153]
[1778944139188,39.27,78077.49,0.0,-0.98828,1e-05,1.63153]
[1778944139313,39.27,78077.49,0.0,-0.98828,1e-05,1.63153]
[1778944139473,39.27,78077.49,0.0,-0.98828,1e-05,1.63153]
[1778944139523,39.27,78077.92,0.0,-0.98827,1e-05,1.6323]
[1778944139566,39.27,78077.92,0.0,-0.98827,1e-05,1.6323]
[1778944140442,39.27,78078.25,0.0,-0.98827,1e-05,1.63289]
[1778944141449,39.27,78082.79,0.0,-0.9882,1e-05,1.64103]
[1778944143463,39.27,78086.51,0.0,-0.98815,1e-05,1.64771]
[1778944144259,39.27,78086.51,0.0,-0.98815,1e-05,1.64771]
[1778944144299,39.27,78086.51,0.0,-0.98815,1e-05,1.64771]
[1778944144312,39.27,78086.51,0.0,-0.98815,1e-05,1.64771]
[1778944144788,39.27,78086.88,0.0,-0.98814,1e-05,1.64838]
[1778944144804,39.27,78086.88,0.0,-0.98814,1e-05,1.64838]
[1778944145059,39.27,78086.88,0.0,-0.98814,1e-05,1.64838]
[1778944145477,39.27,78089.13,0.0,-0.98811,1e-05,1.65244]
[1778944151519,39.27,78090.88,0.0,-0.98808,1e-05,1.6556]
[1778944154061,39.27,78091.2,0.0,-0.98808,1e-05,1.65618]
[1778944154203,39.27,78091.2,0.0,-0.98808,1e-05,1.65618]
[1778944154312,39.27,78091.2,0.0,-0.98808,1e-05,1.65618]
[1778944154561,39.27,78091.85,0.0,-0.98807,1e-05,1.65735]
[1778944154655,39.27,78091.85,0.0,-0.98807,1e-05,1.65735]
[1778944154812,39.27,78091.85,0.0,-0.98807,1e-05,1.65735]
[1778944154844,39.27,78092.18,0.0,-0.98806,1e-05,1.65795]
[1778944156554,39.27,78095.17,0.0,-0.98802,1e-05,1.66337]
[1778944157561,39.27,78098.35,0.0,-0.98797,1e-05,1.66914]
[1778944159116,39.27,78098.35,0.0,-0.98797,1e-05,1.66914]
[1778944159262,39.27,78098.35,0.0,-0.98797,1e-05,1.66914]
[1778944159311,39.27,78098.35,0.0,-0.98797,1e-05,1.66914]
[1778944159497,39.27,78098.35,0.0,-0.98797,1e-05,1.66914]
[1778944159550,39.27,78098.09,0.0,-0.98798,1e-05,1.66867]
[1778944159569,39.27,78098.09,0.0,-0.98798,1e-05,1.66867]
[1778944159696,39.27,78098.56,0.0,-0.98797,1e-05,1.66953]
[1778944165617,39.27,78099.93,0.0,-0.98795,1e-05,1.67202]
[1778944168368,39.27,78100.01,0.0,-0.98795,1e-05,1.67217]
[1778944168441,39.27,78100.01,0.0,-0.98795,1e-05,1.67217]
[1778944168564,39.27,78100.34,0.0,-0.98794,1e-05,1.67277]
[1778944168886,39.27,78100.34,0.0,-0.98794,1e-05,1.67277]
[1778944168956,39.27,78100.34,0.0,-0.98794,1e-05,1.67277]
[1778944169063,39.27,78100.34,0.0,-0.98794,1e-05,1.67277]
[1778944169081,39.27,78100.34,0.0,-0.98794,1e-05,1.67277]
[1778944169311,39.27,78100.34,0.0,-0.98794,1e-05,1.67277]
[1778944169409,39.27,78100.4,0.0,-0.98794,1e-05,1.67288]
[1778944174680,39.27,78101.54,0.0,-0.98794,1e-05,1.67286]
[1778944179715,39.27,78101.38,0.0,-0.98794,1e-05,1.67256]
[1778944182850,39.27,78100.31,0.0,-0.98796,1e-05,1.67062]
[1778944182938,39.27,78100.31,0.0,-0.98796,1e-05,1.67062]
[1778944183064,39.27,78100.31,0.0,-0.98796,1e-05,1.67062]
[1778944183361,39.27,78100.31,0.0,-0.98796,1e-05,1.67062]
[1778944183373,39.27,78100.31,0.0,-0.98796,1e-05,1.67062]
[1778944183409,39.27,78100.27,0.0,-0.98796,1e-05,1.67054]
[1778944183561,39.27,78100.27,0.0,-0.98796,1e-05,1.67054]
[1778944189788,39.27,78099.9,0.0,-0.98796,1e-05,1.66987]
[1778944191384,39.27,78099.9,0.0,-0.98796,1e-05,1.66987]
[1778944191437,39.27,78099.9,0.0,-0.98796,1e-05,1.66987]
[1778944191564,39.27,78099.21,0.0,-0.98797,1e-05,1.66861]
[1778944191884,39.27,78099.21,0.0,-0.98797,1e-05,1.66861]
[1778944191958,39.27,78099.21,0.0,-0.98797,1e-05,1.66861]
[1778944192059,39.27,78099.21,0.0,-0.98797,1e-05,1.66861]
[1778944192158,39.27,78099.29,0.0,-0.98797,1e-05,1.66876]
[1778944195846,39.27,78099.06,0.0,-0.98798,1e-05,1.66834]
[1778944200248,39.27,78098.84,0.0,-0.98798,1e-05,1.66794]
[1778944200845,39.27,78098.22,0.0,-0.98799,1e-05,1.66681]
[1778944202800,39.27,78098.19,0.0,-0.98799,1e-05,1.66676]
[1778944202880,39.27,78093.86,0.0,-0.98805,1e-05,1.6589]
[1778944204231,39.27,78093.86,0.0,-0.98805,1e-05,1.6589]
[1778944204314,39.27,78093.86,0.0,-0.98805,1e-05,1.6589]
[1778944204569,39.27,78093.04,0.0,-0.98807,1e-05,1.65742]
[1778944204660,39.27,78093.04,0.0,-0.98807,1e-05,1.65742]
[1778944204810,39.27,78093.04,0.0,-0.98807,1e-05,1.65742]
[1778944204832,39.27,78093.04,0.0,-0.98807,1e-05,1.65742]
[1778944205071,39.27,78093.04,0.0,-0.98807,1e-05,1.65742]
[1778944205169,39.27,78092.93,0.0,-0.98807,1e-05,1.65722]
[1778944205902,39.27,78092.93,0.0,-0.98807,1e-05,1.65722]
[1778944212451,39.27,78092.71,0.0,-0.98807,1e-05,1.65682]
[1778944214936,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215021,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215062,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215150,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215299,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215314,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215405,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215560,39.27,78092.12,0.0,-0.98808,1e-05,1.65576]
[1778944215503,39.27,78092.05,0.0,-0.98808,1e-05,1.65563]
[1778944218567,39.27,78090.53,0.0,-0.9881,1e-05,1.65288]
[1778944218809,39.27,78091.39,0.0,-0.98809,1e-05,1.65444]
[1778944220634,39.27,78088.0,0.0,-0.98814,1e-05,1.64832]
[1778944220700,39.27,78088.0,0.0,-0.98814,1e-05,1.64832]
[1778944220812,39.27,78088.0,0.0,-0.98814,1e-05,1.64832]
[1778944221007,39.27,78087.8,0.0,-0.98814,1e-05,1.64796]
[1778944228056,39.27,78087.16,0.0,-0.98815,1e-05,1.64681]
[1778944230848,39.27,78086.77,0.0,-0.98816,1e-05,1.64611]
[1778944234570,39.27,78086.41,0.0,-0.98818,1e-05,1.64338]
[1778944234619,39.27,78086.48,0.0,-0.98818,1e-05,1.64351]
[1778944234815,39.27,78086.48,0.0,-0.98818,1e-05,1.64351]
[1778944235854,39.27,78086.44,0.0,-0.98818,1e-05,1.64344]
[1778944237059,39.27,78086.29,0.0,-0.98818,1e-05,1.64317]
[1778944241577,39.27,78084.36,0.0,-0.98821,1e-05,1.6397]
[1778944241772,39.27,78083.1,0.0,-0.98823,1e-05,1.63744]
[1778944241817,39.27,78083.1,0.0,-0.98823,1e-05,1.63744]
[1778944241956,39.27,78083.1,0.0,-0.98823,1e-05,1.63744]
[1778944242026,39.27,78083.1,0.0,-0.98823,1e-05,1.63744]
[1778944242062,39.27,78083.1,0.0,-0.98823,1e-05,1.63744]
[1778944242158,39.27,78083.27,0.0,-0.98822,1e-05,1.63775]
[1778944247193,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944247649,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944247792,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944247810,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944248412,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944248526,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944248558,39.27,78083.04,0.0,-0.98823,1e-05,1.63733]
[1778944248510,39.27,78080.8,0.0,-0.98826,1e-05,1.63332]
[1778944249207,39.27,78078.48,0.0,-0.98829,1e-05,1.62918]
[1778944250214,39.27,78074.82,0.0,-0.98835,1e-05,1.62266]
[1778944251221,39.27,78070.89,0.0,-0.9884,1e-05,1.61567]
[1778944254242,39.27,78067.46,0.0,-0.98845,1e-05,1.6096]
[1778944255852,39.27,78065.64,0.0,-0.98848,1e-05,1.60639]
[1778944257475,39.27,78063.6,0.0,-0.98851,1e-05,1.60279]
[1778944257564,39.27,78063.6,0.0,-0.98851,1e-05,1.60279]
[1778944257608,39.27,78063.6,0.0,-0.98851,1e-05,1.60279]
[1778944257618,39.27,78063.6,0.0,-0.98851,1e-05,1.60279]
[1778944257749,39.27,78063.79,0.0,-0.98851,1e-05,1.60312]
[1778944257815,39.27,78063.79,0.0,-0.98851,1e-05,1.60312]
[1778944258275,39.27,78063.64,0.0,-0.98851,1e-05,1.60286]
[1778944263311,39.27,78063.65,0.0,-0.98851,1e-05,1.60288]
[1778944268945,39.27,78063.5,0.0,-0.98851,1e-05,1.60261]
[1778944269059,39.27,78063.5,0.0,-0.98851,1e-05,1.60261]
[1778944269083,39.27,78063.5,0.0,-0.98851,1e-05,1.60261]
[1778944269096,39.27,78063.5,0.0,-0.98851,1e-05,1.60261]
[1778944269238,39.27,78063.5,0.0,-0.98851,1e-05,1.60261]
[1778944269308,39.27,78063.5,0.0,-0.98851,1e-05,1.60261]
[1778944269354,39.27,78063.59,0.0,-0.98851,1e-05,1.60277]
[1778944274389,39.27,78062.79,0.0,-0.98852,1e-05,1.60136]
[1778944277387,39.27,78063.1,0.0,-0.98852,1e-05,1.60191]
[1778944277452,39.27,78063.1,0.0,-0.98852,1e-05,1.60191]
[1778944277522,39.27,78063.1,0.0,-0.98852,1e-05,1.60191]
[1778944277564,39.27,78063.1,0.0,-0.98852,1e-05,1.60191]
[1778944277572,39.27,78063.1,0.0,-0.98852,1e-05,1.60191]
[1778944277624,39.27,78063.04,0.0,-0.98852,1e-05,1.6018]
[1778944277778,39.27,78063.04,0.0,-0.98852,1e-05,1.6018]
[1778944277810,39.27,78063.04,0.0,-0.98852,1e-05,1.6018]
[1778944280563,39.27,78063.32,0.0,-0.98851,1e-05,1.6023]
[1778944280681,39.27,78063.42,0.0,-0.98851,1e-05,1.60247]
[1778944285855,39.27,78063.28,0.0,-0.98851,1e-05,1.60223]
[1778944286567,39.27,78063.28,0.0,-0.98851,1e-05,1.60223]
[1778944286702,39.27,78063.28,0.0,-0.98851,1e-05,1.60223]
[1778944290563,39.27,78063.31,0.0,-0.98851,1e-05,1.60228]
[1778944290652,39.27,78063.31,0.0,-0.98851,1e-05,1.60228]
[1778944292566,39.27,78062.12,0.0,-0.98855,1e-05,1.59815]
[1778944292643,39.27,78062.12,0.0,-0.98855,1e-05,1.59815]
[1778944292720,39.27,78062.78,0.0,-0.98854,1e-05,1.59931]
[1778944292810,39.27,78062.78,0.0,-0.98854,1e-05,1.59931]
[1778944293366,39.27,78062.78,0.0,-0.98854,1e-05,1.59931]
[1778944293568,39.27,78062.78,0.0,-0.98854,1e-05,1.59931]
[1778944293621,39.27,78062.78,0.0,-0.98854,1e-05,1.59931]
[1778944293522,39.27,78060.23,0.0,-0.98857,1e-05,1.59483]
[1778944294529,39.27,78060.16,0.0,-0.98857,1e-05,1.5947]
[1778944296569,39.27,78059.98,0.0,-0.98858,1e-05,1.59439]
[1778944296691,39.27,78060.01,0.0,-0.98858,1e-05,1.59444]
[1778944297550,39.27,78059.65,0.0,-0.98858,1e-05,1.59381]
[1778944298567,39.27,78059.65,0.0,-0.98858,1e-05,1.59381]
[1778944298639,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944298718,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944298857,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299059,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299172,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299270,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299314,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299565,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299633,39.27,78057.84,0.0,-0.98861,1e-05,1.59064]
[1778944299663,39.27,78054.03,0.0,-0.98866,1e-05,1.58397]
[1778944300571,39.27,78051.65,0.0,-0.98869,1e-05,1.57982]
[1778944302563,39.27,78051.32,0.0,-0.9887,1e-05,1.57925]
[1778944302585,39.27,78051.51,0.0,-0.9887,1e-05,1.57958]
[1778944302684,39.27,78051.51,0.0,-0.9887,1e-05,1.57958]
[1778944304567,39.27,78051.76,0.0,-0.98869,1e-05,1.58002]
[1778944304615,39.27,78051.76,0.0,-0.98869,1e-05,1.58002]
[1778944304663,39.27,78051.65,0.0,-0.98869,1e-05,1.57982]
[1778944308568,39.27,78051.65,0.0,-0.98869,1e-05,1.57982]
[1778944308652,39.27,78051.65,0.0,-0.98869,1e-05,1.57982]
[1778944308573,39.27,78051.65,0.0,-0.98869,1e-05,1.57982]
[1778944309640,39.27,78057.96,0.0,-0.9886,1e-05,1.59085]
[1778944310570,39.27,78057.96,0.0,-0.9886,1e-05,1.59085]
[1778944310667,39.27,78057.96,0.0,-0.9886,1e-05,1.59085]
[1778944310647,39.27,78061.49,0.0,-0.98855,1e-05,1.59704]
[1778944313668,39.27,78064.68,0.0,-0.98851,1e-05,1.60265]
[1778944314573,39.27,78064.68,0.0,-0.98851,1e-05,1.60265]
[1778944314675,39.27,78065.23,0.0,-0.9885,1e-05,1.60362]
[1778944314699,39.27,78065.23,0.0,-0.9885,1e-05,1.60362]
[1778944318567,39.27,78065.98,0.0,-0.98849,1e-05,1.60494]
[1778944318665,39.27,78065.98,0.0,-0.98849,1e-05,1.60494]
[1778944318662,39.27,78066.38,0.0,-0.98848,1e-05,1.60565]
[1778944320565,39.27,78067.85,0.0,-0.98846,1e-05,1.60825]
[1778944320661,39.27,78067.85,0.0,-0.98846,1e-05,1.60825]
[1778944320707,39.27,78067.85,0.0,-0.98846,1e-05,1.60825]
[1778944320855,39.27,78067.85,0.0,-0.98846,1e-05,1.60825]
[1778944321060,39.27,78067.85,0.0,-0.98846,1e-05,1.60825]
[1778944321114,39.27,78067.56,0.0,-0.98847,1e-05,1.60773]
[1778944326759,39.27,78067.04,0.0,-0.98847,1e-05,1.60682]
[1778944327947,39.27,78067.04,0.0,-0.98847,1e-05,1.60682]
[1778944328069,39.27,78067.04,0.0,-0.98847,1e-05,1.60682]
[1778944328216,39.27,78067.04,0.0,-0.98847,1e-05,1.60682]
[1778944328268,39.27,78067.04,0.0,-0.98847,1e-05,1.60682]
[1778944330565,39.27,78067.73,0.0,-0.98846,1e-05,1.60803]
[1778944330684,39.27,78067.73,0.0,-0.98846,1e-05,1.60803]
[1778944330633,39.27,78068.53,0.0,-0.98845,1e-05,1.60945]
[1778944334565,39.27,78068.62,0.0,-0.98845,1e-05,1.60961]
[1778944334690,39.27,78068.62,0.0,-0.98845,1e-05,1.60961]
[1778944334665,39.27,78068.66,0.0,-0.98845,1e-05,1.60968]
[1778944335874,39.27,78076.37,0.0,-0.98834,1e-05,1.62336]
[1778944336829,39.27,78086.56,0.0,-0.98819,1e-05,1.64158]
[1778944338562,39.27,78086.56,0.0,-0.98819,1e-05,1.64158]
[1778944338660,39.27,78086.56,0.0,-0.98819,1e-05,1.64158]
[1778944338570,39.27,78089.43,0.0,-0.98815,1e-05,1.64674]
[1778944340857,39.27,78089.82,0.0,-0.98814,1e-05,1.64744]
[1778944341061,39.27,78089.82,0.0,-0.98814,1e-05,1.64744]
[1778944341333,39.27,78089.82,0.0,-0.98814,1e-05,1.64744]
[1778944341565,39.27,78089.82,0.0,-0.98814,1e-05,1.64744]
[1778944341647,39.27,78089.82,0.0,-0.98814,1e-05,1.64744]
[1778944341675,39.27,78089.87,0.0,-0.98814,1e-05,1.64753]
[1778944344564,39.27,78091.43,0.0,-0.98812,1e-05,1.65034]
[1778944344686,39.27,78091.43,0.0,-0.98812,1e-05,1.65034]
[1778944344664,39.27,78091.34,0.0,-0.98812,1e-05,1.65018]
[1778944345855,39.27,78091.43,0.0,-0.98812,1e-05,1.65034]
[1778944347059,39.27,78091.25,0.0,-0.98812,1e-05,1.65002]
[1778944347216,39.27,78091.25,0.0,-0.98812,1e-05,1.65002]
[1778944347307,39.27,78091.25,0.0,-0.98812,1e-05,1.65002]
[1778944347383,39.27,78091.25,0.0,-0.98812,1e-05,1.65002]
[1778944348571,39.27,78091.25,0.0,-0.98812,1e-05,1.65002]
[1778944348640,39.27,78091.19,0.0,-0.98812,1e-05,1.64991]
[1778944349400,39.27,78091.19,0.0,-0.98812,1e-05,1.64991]
[1778944349564,39.27,78091.19,0.0,-0.98812,1e-05,1.64991]
[1778944349702,39.27,78091.19,0.0,-0.98812,1e-05,1.64991]
[1778944349665,39.27,78084.38,0.0,-0.98822,1e-05,1.63767]
[1778944350563,39.27,78084.38,0.0,-0.98822,1e-05,1.63767]
[1778944350705,39.27,78084.38,0.0,-0.98822,1e-05,1.63767]
[1778944350645,39.27,78077.51,0.0,-0.98832,1e-05,1.62539]
[1778944352565,39.27,78077.01,0.0,-0.98833,1e-05,1.6245]
[1778944352657,39.27,78077.01,0.0,-0.98833,1e-05,1.6245]
[1778944352663,39.27,78077.29,0.0,-0.98834,1e-05,1.62294]
[1778944352822,39.27,78077.29,0.0,-0.98834,1e-05,1.62294]
[1778944352975,39.27,78077.29,0.0,-0.98834,1e-05,1.62294]
[1778944354564,39.27,78076.96,0.0,-0.98834,1e-05,1.62235]
[1778944354632,39.27,78076.96,0.0,-0.98834,1e-05,1.62235]
[1778944354661,39.27,78076.96,0.0,-0.98834,1e-05,1.62235]
[1778944356560,39.27,78076.96,0.0,-0.98834,1e-05,1.62235]
[1778944356629,39.27,78076.96,0.0,-0.98834,1e-05,1.62235]
[1778944358564,39.27,78077.01,0.0,-0.98834,1e-05,1.62244]
[1778944358670,39.27,78077.01,0.0,-0.98834,1e-05,1.62244]
[1778944358643,39.27,78077.24,0.0,-0.98834,1e-05,1.62285]
[1778944360568,39.27,78077.02,0.0,-0.98834,1e-05,1.62246]
[1778944360626,39.27,78077.02,0.0,-0.98834,1e-05,1.62246]
[1778944360857,39.27,78077.02,0.0,-0.98834,1e-05,1.62246]
[1778944361062,39.27,78077.02,0.0,-0.98834,1e-05,1.62246]
[1778944361108,39.27,78076.15,0.0,-0.98836,1e-05,1.62091]
[1778944364688,39.27,78077.07,0.0,-0.98834,1e-05,1.62255]
[1778944364813,39.27,78077.04,0.0,-0.98834,1e-05,1.62249]
[1778944365664,39.27,78077.04,0.0,-0.98834,1e-05,1.62249]
[1778944365026,39.27,78077.08,0.0,-0.98834,1e-05,1.62256]
[1778944365781,39.27,78077.08,0.0,-0.98834,1e-05,1.62256]
[1778944365808,39.27,78077.08,0.0,-0.98834,1e-05,1.62256]
[1778944365885,39.27,78077.08,0.0,-0.98834,1e-05,1.62256]
[1778944366033,39.27,78077.06,0.0,-0.98834,1e-05,1.62253]
[1778944368562,39.27,78077.37,0.0,-0.98834,1e-05,1.62308]
[1778944368672,39.27,78077.37,0.0,-0.98834,1e-05,1.62308]
[1778944368662,39.27,78076.89,0.0,-0.98835,1e-05,1.62223]
[1778944372458,39.27,78076.72,0.0,-0.98835,1e-05,1.62192]
[1778944372548,39.27,78076.72,0.0,-0.98835,1e-05,1.62192]
[1778944372568,39.27,78076.72,0.0,-0.98835,1e-05,1.62192]
[1778944372595,39.27,78076.72,0.0,-0.98835,1e-05,1.62192]
[1778944372671,39.27,78076.72,0.0,-0.98835,1e-05,1.62192]
[1778944372663,39.27,78075.74,0.0,-0.98836,1e-05,1.62018]
[1778944372809,39.27,78075.74,0.0,-0.98836,1e-05,1.62018]
[1778944372947,39.27,78075.74,0.0,-0.98836,1e-05,1.62018]
[1778944373059,39.27,78075.74,0.0,-0.98836,1e-05,1.62018]
[1778944373080,39.27,78075.74,0.0,-0.98836,1e-05,1.62018]
[1778944373083,39.27,78076.62,0.0,-0.98835,1e-05,1.62175]
[1778944375914,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944376063,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944376568,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944376645,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944376646,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944376855,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944378568,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944378939,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944379059,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944379156,39.27,78076.9,0.0,-0.98835,1e-05,1.62224]
[1778944379219,39.27,78075.98,0.0,-0.98836,1e-05,1.62061]
[1778944382574,39.27,78076.61,0.0,-0.98835,1e-05,1.62173]
[1778944382647,39.27,78076.49,0.0,-0.98835,1e-05,1.62151]
[1778944386571,39.27,78075.02,0.0,-0.98837,1e-05,1.6189]
[1778944386688,39.27,78075.02,0.0,-0.98837,1e-05,1.6189]
[1778944386666,39.27,78075.02,0.0,-0.98837,1e-05,1.6189]
[1778944390577,39.27,78075.25,0.0,-0.98837,1e-05,1.61931]
[1778944390695,39.27,78075.25,0.0,-0.98837,1e-05,1.61931]
[1778944390668,39.27,78075.25,0.0,-0.98837,1e-05,1.61931]
[1778944392216,39.27,78078.44,0.0,-0.98832,1e-05,1.62499]
[1778944393223,39.27,78081.01,0.0,-0.98829,1e-05,1.62957]
[1778944394570,39.27,78081.01,0.0,-0.98829,1e-05,1.62957]
[1778944394604,39.27,78081.01,0.0,-0.98829,1e-05,1.62957]
[1778944394618,39.27,78081.09,0.0,-0.98828,1e-05,1.62971]
[1778944398572,39.27,78081.42,0.0,-0.98828,1e-05,1.6303]
[1778944398688,39.27,78081.42,0.0,-0.98828,1e-05,1.6303]
[1778944398651,39.27,78081.49,0.0,-0.98828,1e-05,1.63043]
[1778944400571,39.27,78081.49,0.0,-0.98828,1e-05,1.63043]
[1778944400748,39.27,78081.49,0.0,-0.98828,1e-05,1.63043]
[1778944400662,39.27,78081.49,0.0,-0.98828,1e-05,1.63043]
[1778944400810,39.27,78081.49,0.0,-0.98828,1e-05,1.63043]
[1778944400856,39.27,78081.49,0.0,-0.98828,1e-05,1.63043]
[1778944401279,39.27,78081.5,0.0,-0.98828,1e-05,1.63045]
[1778944404563,39.27,78081.53,0.0,-0.98828,1e-05,1.6305]
[1778944404706,39.27,78081.53,0.0,-0.98828,1e-05,1.6305]
[1778944404661,39.27,78081.57,0.0,-0.98828,1e-05,1.63057]
[1778944404810,39.27,78081.57,0.0,-0.98828,1e-05,1.63057]
[1778944405307,39.27,78082.43,0.0,-0.98827,1e-05,1.63211]
[1778944409335,39.27,78088.26,0.0,-0.98818,1e-05,1.64256]
[1778944410429,39.27,78088.26,0.0,-0.98818,1e-05,1.64256]
[1778944410515,39.27,78088.26,0.0,-0.98818,1e-05,1.64256]
[1778944410567,39.27,78088.26,0.0,-0.98818,1e-05,1.64256]
[1778944410678,39.27,78088.26,0.0,-0.98818,1e-05,1.64256]
[1778944410707,39.27,78088.26,0.0,-0.98818,1e-05,1.64256]
[1778944410682,39.27,78092.99,0.0,-0.98811,1e-05,1.65108]
[1778944410812,39.27,78092.99,0.0,-0.98811,1e-05,1.65108]
[1778944410785,39.27,78092.99,0.0,-0.98811,1e-05,1.65108]
[1778944414573,39.27,78093.06,0.0,-0.98812,1e-05,1.64912]
[1778944414690,39.27,78093.06,0.0,-0.98812,1e-05,1.64912]
[1778944418572,39.27,78093.06,0.0,-0.98812,1e-05,1.64912]
[1778944418707,39.27,78093.06,0.0,-0.98812,1e-05,1.64912]
[1778944420570,39.27,78093.04,0.0,-0.98812,1e-05,1.64909]
[1778944420713,39.27,78093.04,0.0,-0.98812,1e-05,1.64909]
[1778944421888,39.27,78092.91,0.0,-0.98813,1e-05,1.64885]
[1778944422039,39.27,78092.91,0.0,-0.98813,1e-05,1.64885]
[1778944422058,39.27,78092.91,0.0,-0.98813,1e-05,1.64885]
[1778944422426,39.27,78092.77,0.0,-0.98813,1e-05,1.6486]
[1778944424570,39.27,78092.81,0.0,-0.98813,1e-05,1.64867]
[1778944424739,39.27,78092.81,0.0,-0.98813,1e-05,1.64867]
[1778944424809,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944424877,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944425918,39.27,78092.69,0.0,-0.98813,1e-05,1.64846]
[1778944428576,39.27,78092.72,0.0,-0.98813,1e-05,1.64851]
[1778944428696,39.27,78092.72,0.0,-0.98813,1e-05,1.64851]
[1778944428813,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944428925,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944429033,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944429057,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944429171,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944430028,39.27,78092.79,0.0,-0.98813,1e-05,1.64864]
[1778944432564,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944432720,39.27,78092.86,0.0,-0.98813,1e-05,1.64876]
[1778944434571,39.27,78093.67,0.0,-0.98811,1e-05,1.65022]
[1778944434699,39.27,78093.67,0.0,-0.98811,1e-05,1.65022]
[1778944438573,39.27,78094.09,0.0,-0.98811,1e-05,1.65098]
[1778944438736,39.27,78094.09,0.0,-0.98811,1e-05,1.65098]
[1778944439758,39.27,78094.1,0.0,-0.98811,1e-05,1.651]
[1778944439798,39.27,78094.1,0.0,-0.98811,1e-05,1.651]
[1778944439771,39.27,78095.47,0.0,-0.98809,1e-05,1.65347]
[1778944439809,39.27,78095.47,0.0,-0.98809,1e-05,1.65347]
[1778944440552,39.27,78096.81,0.0,-0.98807,1e-05,1.6559]
[1778944447601,39.27,78095.21,0.0,-0.98809,1e-05,1.653]
[1778944449083,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449220,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449310,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449320,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449466,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449566,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449742,39.27,78094.12,0.0,-0.98811,1e-05,1.65104]
[1778944449615,39.27,78094.4,0.0,-0.9881,1e-05,1.65154]
[1778944452567,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944452751,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944452808,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944452585,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944452954,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944452842,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944455858,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944456348,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944456566,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944456736,39.27,78094.17,0.0,-0.98811,1e-05,1.65113]
[1778944456664,39.27,78094.4,0.0,-0.9881,1e-05,1.65154]
[1778944458568,39.27,78094.82,0.0,-0.9881,1e-05,1.6523]
[1778944458692,39.27,78094.82,0.0,-0.9881,1e-05,1.6523]
[1778944458773,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944460569,39.27,78094.91,0.0,-0.9881,1e-05,1.65246]
[1778944460720,39.27,78094.91,0.0,-0.9881,1e-05,1.65246]
[1778944460786,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944462567,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944462693,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944462706,39.27,78094.84,0.0,-0.9881,1e-05,1.65234]
[1778944464834,39.27,78094.84,0.0,-0.9881,1e-05,1.65234]
[1778944464916,39.27,78094.84,0.0,-0.9881,1e-05,1.65234]
[1778944465059,39.27,78094.84,0.0,-0.9881,1e-05,1.65234]
[1778944465103,39.27,78094.84,0.0,-0.9881,1e-05,1.65234]
[1778944466573,39.27,78094.91,0.0,-0.9881,1e-05,1.65246]
[1778944466695,39.27,78094.91,0.0,-0.9881,1e-05,1.65246]
[1778944466809,39.27,78094.91,0.0,-0.9881,1e-05,1.65246]
[1778944466734,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944466884,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944468568,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944468691,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944468807,39.27,78094.87,0.0,-0.9881,1e-05,1.65239]
[1778944468748,39.27,78094.49,0.0,-0.9881,1e-05,1.6517]
[1778944468960,39.27,78094.49,0.0,-0.9881,1e-05,1.6517]
[1778944470565,39.27,78094.34,0.0,-0.9881,1e-05,1.65143]
[1778944470688,39.27,78094.34,0.0,-0.9881,1e-05,1.65143]
[1778944470762,39.27,78094.22,0.0,-0.98811,1e-05,1.65122]
[1778944472568,39.27,78094.17,0.0,-0.98812,1e-05,1.64904]
[1778944472710,39.27,78094.17,0.0,-0.98812,1e-05,1.64904]
[1778944472802,39.27,78094.17,0.0,-0.98812,1e-05,1.64904]
[1778944476566,39.27,78094.17,0.0,-0.98812,1e-05,1.64904]
[1778944476662,39.27,78094.17,0.0,-0.98812,1e-05,1.64904]
[1778944476808,39.27,78094.17,0.0,-0.98812,1e-05,1.64904]
[1778944476804,39.27,78094.31,0.0,-0.98812,1e-05,1.6493]
[1778944476897,39.27,78094.31,0.0,-0.98812,1e-05,1.6493]
[1778944477811,39.27,78094.6,0.0,-0.98811,1e-05,1.64982]
[1778944478565,39.27,78094.6,0.0,-0.98811,1e-05,1.64982]
[1778944478699,39.27,78094.6,0.0,-0.98811,1e-05,1.64982]
[1778944480568,39.27,78094.55,0.0,-0.98812,1e-05,1.64973]
[1778944480694,39.27,78094.55,0.0,-0.98812,1e-05,1.64973]
[1778944480809,39.27,78094.55,0.0,-0.98812,1e-05,1.64973]
[1778944480832,39.27,78094.6,0.0,-0.98811,1e-05,1.64982]
[1778944480937,39.27,78094.6,0.0,-0.98811,1e-05,1.64982]
[1778944484567,39.27,78094.61,0.0,-0.98811,1e-05,1.64984]
[1778944484692,39.27,78094.61,0.0,-0.98811,1e-05,1.64984]
[1778944484773,39.27,78094.73,0.0,-0.98811,1e-05,1.65005]
[1778944486566,39.27,78094.7,0.0,-0.98811,1e-05,1.65]
[1778944486720,39.27,78094.7,0.0,-0.98811,1e-05,1.65]
[1778944486807,39.27,78094.7,0.0,-0.98811,1e-05,1.65]
[1778944486804,39.27,78094.1,0.0,-0.98812,1e-05,1.64892]
[1778944486933,39.27,78094.1,0.0,-0.98812,1e-05,1.64892]
[1778944487034,39.27,78094.93,0.0,-0.98811,1e-05,1.65041]
[1778944488568,39.27,78094.93,0.0,-0.98811,1e-05,1.65041]
[1778944488693,39.27,78094.93,0.0,-0.98811,1e-05,1.65041]
[1778944490568,39.27,78094.88,0.0,-0.98811,1e-05,1.65032]
[1778944490787,39.27,78094.88,0.0,-0.98811,1e-05,1.65032]
[1778944490809,39.27,78094.88,0.0,-0.98811,1e-05,1.65032]
[1778944490663,39.27,78094.92,0.0,-0.98811,1e-05,1.6504]
[1778944490862,39.27,78094.92,0.0,-0.98811,1e-05,1.6504]
[1778944491059,39.27,78094.92,0.0,-0.98811,1e-05,1.6504]
[1778944491118,39.27,78094.88,0.0,-0.98811,1e-05,1.65032]
[1778944493032,39.27,78094.92,0.0,-0.98811,1e-05,1.6504]
[1778944493059,39.27,78094.92,0.0,-0.98811,1e-05,1.6504]
[1778944493474,39.27,78094.92,0.0,-0.98811,1e-05,1.6504]
[1778944493572,39.27,78098.14,0.0,-0.98806,1e-05,1.65622]
[1778944494563,39.27,78098.14,0.0,-0.98806,1e-05,1.65622]
[1778944494724,39.27,78098.14,0.0,-0.98806,1e-05,1.65622]
[1778944494792,39.27,78099.61,0.0,-0.98804,1e-05,1.65888]
[1778944496571,39.27,78099.75,0.0,-0.98804,1e-05,1.65913]
[1778944496716,39.27,78099.75,0.0,-0.98804,1e-05,1.65913]
[1778944500568,39.27,78099.82,0.0,-0.98804,1e-05,1.65926]
[1778944500690,39.27,78099.82,0.0,-0.98804,1e-05,1.65926]
[1778944502572,39.27,78099.82,0.0,-0.98804,1e-05,1.65926]
[1778944502717,39.27,78099.82,0.0,-0.98804,1e-05,1.65926]
[1778944506375,39.27,78099.89,0.0,-0.98804,1e-05,1.65938]
[1778944506568,39.27,78099.89,0.0,-0.98804,1e-05,1.65938]
[1778944506677,39.27,78099.89,0.0,-0.98804,1e-05,1.65938]
[1778944508575,39.27,78101.24,0.0,-0.98802,1e-05,1.66183]
[1778944508716,39.27,78101.24,0.0,-0.98802,1e-05,1.66183]
[1778944510568,39.27,78101.93,0.0,-0.98801,1e-05,1.66309]
[1778944510648,39.27,78101.93,0.0,-0.98801,1e-05,1.66309]
[1778944514569,39.27,78103.37,0.0,-0.98798,1e-05,1.6657]
[1778944514649,39.27,78103.37,0.0,-0.98798,1e-05,1.6657]
[1778944518572,39.27,78103.45,0.0,-0.98798,1e-05,1.66585]
[1778944518700,39.27,78103.45,0.0,-0.98798,1e-05,1.66585]
[1778944522574,39.27,78104.14,0.0,-0.98797,1e-05,1.6671]
[1778944522691,39.27,78104.14,0.0,-0.98797,1e-05,1.6671]
[1778944526572,39.27,78105.25,0.0,-0.98796,1e-05,1.66912]
[1778944526602,39.27,78105.25,0.0,-0.98796,1e-05,1.66912]
[1778944530180,39.27,78109.65,0.0,-0.98789,2e-05,1.67715]
[1778944531187,39.27,78114.61,0.0,-0.98783,2e-05,1.68412]
[1778944533201,39.27,78116.18,0.0,-0.98781,2e-05,1.687]
[1778944537229,39.27,78117.7,0.0,-0.98778,2e-05,1.6898]
[1778944538236,39.27,78120.04,0.0,-0.98775,2e-05,1.69411]
[1778944540869,39.27,78120.84,0.0,-0.98774,2e-05,1.69558]
[1778944541064,39.27,78120.8,0.0,-0.98774,2e-05,1.69551]
[1778944542900,39.27,78120.69,0.0,-0.98774,2e-05,1.6953]
[1778944543059,39.27,78120.73,0.0,-0.98774,2e-05,1.69538]
[1778944543131,39.27,78120.73,0.0,-0.98774,2e-05,1.69538]
[1778944543134,39.27,78120.73,0.0,-0.98774,2e-05,1.69538]
[1778944548306,39.27,78121.3,0.0,-0.98773,2e-05,1.69643]
[1778944550872,39.27,78121.3,0.0,-0.98773,2e-05,1.69643]
[1778944551837,39.27,78121.31,0.0,-0.98773,2e-05,1.69645]
[1778944552100,39.27,78121.31,0.0,-0.98773,2e-05,1.69645]
[1778944552187,39.27,78121.31,0.0,-0.98773,2e-05,1.69645]
[1778944552308,39.27,78121.31,0.0,-0.98773,2e-05,1.69645]
[1778944559383,39.27,78122.54,0.0,-0.98771,2e-05,1.69872]
[1778944561397,39.27,78126.75,0.0,-0.98765,2e-05,1.70651]
[1778944563405,39.27,78127.16,0.0,-0.98764,2e-05,1.70727]
[1778944563417,39.27,78127.16,0.0,-0.98764,2e-05,1.70727]
[1778944563561,39.27,78127.16,0.0,-0.98764,2e-05,1.70727]
[1778944564484,39.27,78126.91,0.0,-0.98764,2e-05,1.7068]
[1778944565874,39.27,78126.95,0.0,-0.98764,2e-05,1.70688]
[1778944565888,39.27,78124.32,0.0,-0.98768,2e-05,1.70201]
[1778944569211,39.27,78124.41,0.0,-0.98768,2e-05,1.70217]
[1778944569453,39.27,78125.51,0.0,-0.98766,2e-05,1.70421]
[1778944570563,39.27,78125.51,0.0,-0.98766,2e-05,1.70421]
[1778944570647,39.27,78125.51,0.0,-0.98766,2e-05,1.70421]
[1778944570657,39.27,78125.51,0.0,-0.98766,2e-05,1.70421]
[1778944572474,39.27,78126.89,0.0,-0.98764,2e-05,1.70677]
[1778944574697,39.27,78127.03,0.0,-0.98764,2e-05,1.70703]
[1778944574710,39.27,78127.03,0.0,-0.98764,2e-05,1.70703]
[1778944574810,39.27,78127.03,0.0,-0.98764,2e-05,1.70703]
[1778944576502,39.27,78125.11,0.0,-0.98767,2e-05,1.70347]
[1778944581979,39.27,78124.7,0.0,-0.98768,2e-05,1.70271]
[1778944584598,39.27,78124.52,0.0,-0.98768,2e-05,1.70238]
[1778944584700,39.27,78124.52,0.0,-0.98768,2e-05,1.70238]
[1778944584809,39.27,78124.52,0.0,-0.98768,2e-05,1.70238]
[1778944585062,39.27,78124.62,0.0,-0.98768,2e-05,1.70256]
[1778944590600,39.27,78124.7,0.0,-0.98768,2e-05,1.70271]
[1778944592614,39.27,78119.46,0.0,-0.98777,2e-05,1.69092]
[1778944593621,39.27,78113.74,0.0,-0.98786,2e-05,1.68042]
[1778944594395,39.27,78113.74,0.0,-0.98786,2e-05,1.68042]
[1778944594524,39.27,78113.74,0.0,-0.98786,2e-05,1.68042]
[1778944594569,39.27,78113.74,0.0,-0.98786,2e-05,1.68042]
[1778944598656,39.27,78110.55,0.0,-0.98791,2e-05,1.67458]
[1778944602684,39.27,78107.63,0.0,-0.98795,1e-05,1.66926]
[1778944605795,39.27,78108.07,0.0,-0.98794,1e-05,1.67006]
[1778944605807,39.27,78108.07,0.0,-0.98794,1e-05,1.67006]
[1778944605872,39.27,78108.07,0.0,-0.98794,1e-05,1.67006]
[1778944606063,39.27,78108.13,0.0,-0.98794,1e-05,1.67017]
[1778944611748,39.27,78108.1,0.0,-0.98794,1e-05,1.67011]
[1778944616784,39.27,78108.15,0.0,-0.98794,1e-05,1.67021]
[1778944619005,39.27,78107.69,0.0,-0.98795,1e-05,1.66937]
[1778944619060,39.27,78107.69,0.0,-0.98795,1e-05,1.66937]
[1778944619161,39.27,78107.69,0.0,-0.98795,1e-05,1.66937]
[1778944619308,39.27,78107.69,0.0,-0.98795,1e-05,1.66937]
[1778944620811,39.27,78105.93,0.0,-0.98798,1e-05,1.66616]
[1778944621818,39.27,78103.9,0.0,-0.98801,1e-05,1.66247]
[1778944624882,39.27,78103.66,0.0,-0.98801,1e-05,1.66204]
[1778944624963,39.27,78103.66,0.0,-0.98801,1e-05,1.66204]
[1778944625059,39.27,78103.5,0.0,-0.98801,1e-05,1.66175]
[1778944625889,39.27,78103.5,0.0,-0.98801,1e-05,1.66175]
[1778944626611,39.27,78103.33,0.0,-0.98801,1e-05,1.66144]
[1778944626853,39.27,78099.42,0.0,-0.98807,1e-05,1.65436]
[1778944627764,39.27,78099.42,0.0,-0.98807,1e-05,1.65436]
[1778944627809,39.27,78099.42,0.0,-0.98807,1e-05,1.65436]
[1778944627860,39.27,78090.38,0.0,-0.98821,1e-05,1.63807]
[1778944628867,39.27,78088.53,0.0,-0.98823,1e-05,1.63475]
[1778944629368,39.27,78088.53,0.0,-0.98823,1e-05,1.63475]
[1778944629412,39.27,78088.53,0.0,-0.98823,1e-05,1.63475]
[1778944629535,39.27,78088.53,0.0,-0.98823,1e-05,1.63475]
[1778944629577,39.27,78088.53,0.0,-0.98823,1e-05,1.63475]
[1778944629875,39.27,78083.58,0.0,-0.98831,1e-05,1.6259]
[1778944630881,39.27,78080.08,0.0,-0.98836,1e-05,1.61967]
[1778944631918,39.27,78080.08,0.0,-0.98836,1e-05,1.61967]
[1778944631984,39.27,78080.08,0.0,-0.98836,1e-05,1.61967]
[1778944631937,39.27,78079.76,0.0,-0.98836,1e-05,1.6191]
[1778944632063,39.27,78079.76,0.0,-0.98836,1e-05,1.6191]
[1778944632895,39.27,78079.41,0.0,-0.98837,1e-05,1.61848]
[1778944635916,39.27,78074.17,0.0,-0.98844,1e-05,1.60919]
[1778944636923,39.27,78068.96,0.0,-0.98852,1e-05,1.59999]
[1778944639281,39.27,78067.7,0.0,-0.98854,1e-05,1.59777]
[1778944639309,39.27,78067.7,0.0,-0.98854,1e-05,1.59777]
[1778944639357,39.27,78067.7,0.0,-0.98854,1e-05,1.59777]
[1778944639567,39.27,78067.7,0.0,-0.98854,1e-05,1.59777]
[1778944642719,39.27,78066.75,0.0,-0.98855,1e-05,1.5961]
[1778944642766,39.27,78066.75,0.0,-0.98855,1e-05,1.5961]
[1778944642807,39.27,78066.75,0.0,-0.98855,1e-05,1.5961]
[1778944642965,39.27,78067.0,0.0,-0.98855,1e-05,1.59654]
[1778944648000,39.27,78065.62,0.0,-0.98857,1e-05,1.59412]
[1778944649222,39.27,78065.59,0.0,-0.98857,1e-05,1.59407]
[1778944649294,39.27,78065.59,0.0,-0.98857,1e-05,1.59407]
[1778944649311,39.27,78065.59,0.0,-0.98857,1e-05,1.59407]
[1778944652308,39.27,78066.95,0.0,-0.98856,1e-05,1.59442]
[1778944652355,39.27,78066.95,0.0,-0.98856,1e-05,1.59442]
[1778944652567,39.27,78066.95,0.0,-0.98856,1e-05,1.59442]
[1778944652607,39.27,78067.67,0.0,-0.98855,1e-05,1.59568]
[1778944653036,39.27,78070.87,0.0,-0.9885,1e-05,1.60131]
[1778944654220,39.27,78070.87,0.0,-0.9885,1e-05,1.60131]
[1778944654308,39.27,78070.87,0.0,-0.9885,1e-05,1.60131]
[1778944654372,39.27,78070.87,0.0,-0.9885,1e-05,1.60131]
[1778944654566,39.27,78070.87,0.0,-0.9885,1e-05,1.60131]
[1778944654646,39.27,78070.87,0.0,-0.9885,1e-05,1.60131]
[1778944654652,39.27,78074.59,0.0,-0.98845,1e-05,1.60788]
[1778944658563,39.27,78075.0,0.0,-0.98844,1e-05,1.60861]
[1778944658691,39.27,78075.0,0.0,-0.98844,1e-05,1.60861]
[1778944662562,39.27,78076.41,0.0,-0.98842,1e-05,1.6111]
[1778944662678,39.27,78076.41,0.0,-0.98842,1e-05,1.6111]
[1778944664112,39.27,78084.04,0.0,-0.98831,1e-05,1.62466]
[1778944665119,39.27,78085.04,0.0,-0.9883,1e-05,1.62645]
[1778944666569,39.27,78085.04,0.0,-0.9883,1e-05,1.62645]
[1778944666708,39.27,78085.04,0.0,-0.9883,1e-05,1.62645]
[1778944667186,39.27,78085.0,0.0,-0.9883,1e-05,1.62637]
[1778944667245,39.27,78085.0,0.0,-0.9883,1e-05,1.62637]
[1778944667311,39.27,78085.0,0.0,-0.9883,1e-05,1.62637]
[1778944667412,39.27,78084.84,0.0,-0.9883,1e-05,1.62609]
[1778944670561,39.27,78084.82,0.0,-0.9883,1e-05,1.62605]
[1778944670672,39.27,78084.82,0.0,-0.9883,1e-05,1.62605]
[1778944677203,39.27,78081.42,0.0,-0.98835,1e-05,1.62]
[1778944678271,39.27,78081.42,0.0,-0.98835,1e-05,1.62]
[1778944678310,39.27,78081.42,0.0,-0.98835,1e-05,1.62]
[1778944678391,39.27,78081.42,0.0,-0.98835,1e-05,1.62]
[1778944678560,39.27,78081.42,0.0,-0.98835,1e-05,1.62]
[1778944678606,39.27,78081.42,0.0,-0.98835,1e-05,1.62]
[1778944679883,39.27,78078.9,0.0,-0.98839,1e-05,1.61552]
[1778944679994,39.27,78078.9,0.0,-0.98839,1e-05,1.61552]
[1778944679984,39.27,78079.26,0.0,-0.98838,1e-05,1.61616]
[1778944680060,39.27,78079.26,0.0,-0.98838,1e-05,1.61616]
[1778944680224,39.27,78079.05,0.0,-0.98839,1e-05,1.61578]
[1778944682567,39.27,78078.13,0.0,-0.9884,1e-05,1.61415]
[1778944682648,39.27,78078.13,0.0,-0.9884,1e-05,1.61415]
[1778944682668,39.27,78073.95,0.0,-0.98846,1e-05,1.60675]
[1778944684567,39.27,78073.69,0.0,-0.98846,1e-05,1.60629]
[1778944684682,39.27,78073.69,0.0,-0.98846,1e-05,1.60629]
[1778944685881,39.27,78073.71,0.0,-0.98846,1e-05,1.60633]
[1778944686057,39.27,78073.71,0.0,-0.98846,1e-05,1.60633]
[1778944688663,39.27,78072.67,0.0,-0.98848,1e-05,1.60449]
[1778944688813,39.27,78072.67,0.0,-0.98848,1e-05,1.60449]
[1778944688931,39.27,78072.67,0.0,-0.98848,1e-05,1.60449]
[1778944689022,39.27,78078.18,0.0,-0.9884,1e-05,1.61424]
[1778944689166,39.27,78078.18,0.0,-0.9884,1e-05,1.61424]
[1778944689353,39.27,78078.18,0.0,-0.9884,1e-05,1.61424]
[1778944689561,39.27,78078.18,0.0,-0.9884,1e-05,1.61424]
[1778944689691,39.27,78078.18,0.0,-0.9884,1e-05,1.61424]
[1778944689812,39.27,78078.18,0.0,-0.9884,1e-05,1.61424]
[1778944689909,39.27,78080.93,0.0,-0.98836,1e-05,1.61912]
[1778944692561,39.27,78080.59,0.0,-0.98836,1e-05,1.61852]
[1778944692694,39.27,78080.59,0.0,-0.98836,1e-05,1.61852]
[1778944696562,39.27,78080.96,0.0,-0.98836,1e-05,1.61918]
[1778944696674,39.27,78080.96,0.0,-0.98836,1e-05,1.61918]
[1778944698564,39.27,78083.35,0.0,-0.98832,1e-05,1.62343]
[1778944698683,39.27,78083.35,0.0,-0.98832,1e-05,1.62343]
[1778944699002,39.27,78083.35,0.0,-0.98832,1e-05,1.62343]
[1778944699011,39.27,78083.35,0.0,-0.98832,1e-05,1.62343]
[1778944699058,39.27,78083.35,0.0,-0.98832,1e-05,1.62343]
[1778944699359,39.27,78083.74,0.0,-0.98832,1e-05,1.62413]
[1778944700570,39.27,78083.74,0.0,-0.98832,1e-05,1.62413]
[1778944700709,39.27,78083.74,0.0,-0.98832,1e-05,1.62413]
[1778944704567,39.27,78084.13,0.0,-0.98831,1e-05,1.62482]
[1778944704684,39.27,78084.13,0.0,-0.98831,1e-05,1.62482]
[1778944705882,39.27,78084.13,0.0,-0.98831,1e-05,1.62482]
[1778944706063,39.27,78084.13,0.0,-0.98831,1e-05,1.62482]
[1778944708964,39.27,78084.26,0.0,-0.98831,1e-05,1.62505]
[1778944709058,39.27,78084.26,0.0,-0.98831,1e-05,1.62505]
[1778944715880,39.27,78084.08,0.0,-0.98833,1e-05,1.62267]
[1778944718939,39.27,78084.22,0.0,-0.98833,1e-05,1.62292]
[1778944718994,39.27,78084.22,0.0,-0.98833,1e-05,1.62292]
[1778944719062,39.27,78084.22,0.0,-0.98833,1e-05,1.62292]
[1778944719094,39.27,78084.29,0.0,-0.98832,1e-05,1.62304]
[1778944719857,39.27,78084.29,0.0,-0.98832,1e-05,1.62304]
[1778944720881,39.27,78084.33,0.0,-0.98832,1e-05,1.62312]
[1778944723221,39.27,78086.09,0.0,-0.9883,1e-05,1.62625]
[1778944723308,39.27,78086.09,0.0,-0.9883,1e-05,1.62625]
[1778944723318,39.27,78086.09,0.0,-0.9883,1e-05,1.62625]
[1778944723569,39.27,78086.09,0.0,-0.9883,1e-05,1.62625]
[1778944724610,39.27,78086.09,0.0,-0.9883,1e-05,1.62625]
[1778944724692,39.27,78092.98,0.0,-0.9882,1e-05,1.63859]
[1778944725542,39.27,78101.18,0.0,-0.98808,1e-05,1.65336]
[1778944726549,39.27,78103.7,0.0,-0.98804,1e-05,1.65792]
[1778944728219,39.27,78102.25,0.0,-0.98806,1e-05,1.6553]
[1778944728277,39.27,78102.25,0.0,-0.98806,1e-05,1.6553]
[1778944728310,39.27,78102.25,0.0,-0.98806,1e-05,1.6553]
[1778944728425,39.27,78102.25,0.0,-0.98806,1e-05,1.6553]
[1778944729659,39.27,78100.83,0.0,-0.98808,1e-05,1.65273]
[1778944729774,39.27,78100.83,0.0,-0.98808,1e-05,1.65273]
[1778944729814,39.27,78100.83,0.0,-0.98808,1e-05,1.65273]
[1778944729821,39.27,78099.91,0.0,-0.98809,1e-05,1.65107]
[1778944730568,39.27,78099.91,0.0,-0.98809,1e-05,1.65107]
[1778944730730,39.27,78099.91,0.0,-0.98809,1e-05,1.65107]
[1778944732573,39.27,78099.72,0.0,-0.9881,1e-05,1.65072]
[1778944732656,39.27,78099.72,0.0,-0.9881,1e-05,1.65072]
[1778944734573,39.27,78103.73,0.0,-0.98804,1e-05,1.65798]
[1778944734611,39.27,78103.73,0.0,-0.98804,1e-05,1.65798]
[1778944738564,39.27,78104.13,0.0,-0.98803,1e-05,1.6587]
[1778944738688,39.27,78104.13,0.0,-0.98803,1e-05,1.6587]
[1778944741798,39.27,78104.29,0.0,-0.98803,1e-05,1.65899]
[1778944741815,39.27,78104.29,0.0,-0.98803,1e-05,1.65899]
[1778944741865,39.27,78104.29,0.0,-0.98803,1e-05,1.65899]
[1778944742058,39.27,78104.29,0.0,-0.98803,1e-05,1.65899]
[1778944742567,39.27,78104.29,0.0,-0.98803,1e-05,1.65899]
[1778944742708,39.27,78104.29,0.0,-0.98803,1e-05,1.65899]
[1778944742797,39.27,78104.22,0.0,-0.98803,1e-05,1.65887]
[1778944744564,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944744734,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944746567,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944746791,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944746811,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944746916,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944750565,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944750699,39.27,78104.23,0.0,-0.98803,1e-05,1.65889]
[1778944755761,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756146,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756153,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756310,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756677,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756693,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756813,39.27,78105.41,0.0,-0.98801,1e-05,1.66103]
[1778944756859,39.27,78105.45,0.0,-0.98801,1e-05,1.6611]
[1778944760885,39.27,78105.38,0.0,-0.98801,1e-05,1.66097]
[1778944761741,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944762048,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944762061,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944762186,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944762805,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944762989,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944763061,39.27,78104.74,0.0,-0.98802,1e-05,1.65981]
[1778944763057,39.27,78104.84,0.0,-0.98802,1e-05,1.65999]
[1778944764563,39.27,78104.95,0.0,-0.98802,1e-05,1.66019]
[1778944764703,39.27,78104.95,0.0,-0.98802,1e-05,1.66019]
[1778944765886,39.27,78104.99,0.0,-0.98802,1e-05,1.66026]
[1778944766060,39.27,78104.99,0.0,-0.98802,1e-05,1.66026]
[1778944766395,39.27,78105.02,0.0,-0.98802,1e-05,1.66032]
[1778944766564,39.27,78105.02,0.0,-0.98802,1e-05,1.66032]
[1778944766734,39.27,78105.02,0.0,-0.98802,1e-05,1.66032]
[1778944770565,39.27,78104.92,0.0,-0.98802,1e-05,1.66014]
[1778944770748,39.27,78104.92,0.0,-0.98802,1e-05,1.66014]
[1778944770807,39.27,78104.92,0.0,-0.98802,1e-05,1.66014]
[1778944770954,39.27,78104.92,0.0,-0.98802,1e-05,1.66014]
[1778944771070,39.27,78104.92,0.0,-0.98802,1e-05,1.66014]
[1778944771178,39.27,78104.95,0.0,-0.98803,1e-05,1.6581]
[1778944774563,39.27,78105.42,0.0,-0.98803,1e-05,1.65895]
[1778944774680,39.27,78105.42,0.0,-0.98803,1e-05,1.65895]
[1778944777714,39.27,78105.73,0.0,-0.98802,1e-05,1.65951]
[1778944777730,39.27,78105.73,0.0,-0.98802,1e-05,1.65951]
[1778944777813,39.27,78105.73,0.0,-0.98802,1e-05,1.65951]
[1778944777816,39.27,78105.73,0.0,-0.98802,1e-05,1.65951]
[1778944778565,39.27,78105.73,0.0,-0.98802,1e-05,1.65951]
[1778944778686,39.27,78105.73,0.0,-0.98802,1e-05,1.65951]
[1778944780564,39.27,78105.59,0.0,-0.98802,1e-05,1.65926]
[1778944780683,39.27,78105.59,0.0,-0.98802,1e-05,1.65926]
[1778944782564,39.27,78105.59,0.0,-0.98802,1e-05,1.65926]
[1778944782684,39.27,78105.59,0.0,-0.98802,1e-05,1.65926]
[1778944786563,39.27,78105.66,0.0,-0.98802,1e-05,1.65939]
[1778944786665,39.27,78105.66,0.0,-0.98802,1e-05,1.65939]
[1778944790565,39.27,78105.7,0.0,-0.98802,1e-05,1.65946]
[1778944790741,39.27,78105.7,0.0,-0.98802,1e-05,1.65946]
[1778944795415,39.27,78105.87,0.0,-0.98802,1e-05,1.65977]
[1778944795458,39.27,78105.87,0.0,-0.98802,1e-05,1.65977]
[1778944795565,39.27,78105.87,0.0,-0.98802,1e-05,1.65977]
[1778944796051,39.27,78105.9,0.0,-0.98802,1e-05,1.65982]
[1778944800889,39.27,78105.94,0.0,-0.98802,1e-05,1.65989]
[1778944801058,39.27,78105.94,0.0,-0.98802,1e-05,1.65989]
[1778944806343,39.27,78105.83,0.0,-0.98802,1e-05,1.65969]
[1778944806559,39.27,78105.83,0.0,-0.98802,1e-05,1.65969]
[1778944807489,39.27,78105.83,0.0,-0.98802,1e-05,1.65969]
[1778944807561,39.27,78105.83,0.0,-0.98802,1e-05,1.65969]
[1778944807688,39.27,78105.83,0.0,-0.98802,1e-05,1.65969]
[1778944810565,39.27,78106.24,0.0,-0.98801,1e-05,1.66044]
[1778944810708,39.27,78106.24,0.0,-0.98801,1e-05,1.66044]
[1778944813755,39.27,78106.52,0.0,-0.98801,1e-05,1.66095]
[1778944813812,39.27,78106.52,0.0,-0.98801,1e-05,1.66095]
[1778944813822,39.27,78106.52,0.0,-0.98801,1e-05,1.66095]
[1778944814060,39.27,78106.52,0.0,-0.98801,1e-05,1.66095]
[1778944814177,39.27,78106.55,0.0,-0.98801,1e-05,1.661]
[1778944814566,39.27,78106.55,0.0,-0.98801,1e-05,1.661]
[1778944814669,39.27,78106.55,0.0,-0.98801,1e-05,1.661]
[1778944816563,39.27,78106.27,0.0,-0.98801,1e-05,1.66049]
[1778944816679,39.27,78106.27,0.0,-0.98801,1e-05,1.66049]
[1778944820564,39.27,78106.21,0.0,-0.98801,1e-05,1.66038]
[1778944820687,39.27,78106.21,0.0,-0.98801,1e-05,1.66038]
[1778944824564,39.27,78106.21,0.0,-0.98801,1e-05,1.66038]
[1778944824695,39.27,78106.21,0.0,-0.98801,1e-05,1.66038]
[1778944826565,39.27,78106.35,0.0,-0.98801,1e-05,1.66064]
[1778944826701,39.27,78106.35,0.0,-0.98801,1e-05,1.66064]
[1778944830571,39.27,78106.01,0.0,-0.98802,1e-05,1.66002]
[1778944830740,39.27,78106.01,0.0,-0.98802,1e-05,1.66002]
[1778944830810,39.27,78106.01,0.0,-0.98802,1e-05,1.66002]
[1778944830853,39.27,78106.01,0.0,-0.98802,1e-05,1.66002]
[1778944833463,39.27,78106.23,0.0,-0.98803,1e-05,1.65832]
[1778944833558,39.27,78106.23,0.0,-0.98803,1e-05,1.65832]
[1778944833568,39.27,78106.23,0.0,-0.98803,1e-05,1.65832]
[1778944833807,39.27,78106.23,0.0,-0.98803,1e-05,1.65832]
[1778944833908,39.27,78106.12,0.0,-0.98803,1e-05,1.65813]
[1778944834563,39.27,78106.12,0.0,-0.98803,1e-05,1.65813]
[1778944834691,39.27,78106.12,0.0,-0.98803,1e-05,1.65813]
[1778944840891,39.27,78106.55,0.0,-0.98802,1e-05,1.65891]
[1778944841058,39.27,78106.55,0.0,-0.98802,1e-05,1.65891]
[1778944847146,39.27,78106.55,0.0,-0.98802,1e-05,1.65891]
[1778944847310,39.27,78106.56,0.0,-0.98802,1e-05,1.65892]
[1778944847593,39.27,78106.56,0.0,-0.98802,1e-05,1.65892]
[1778944850561,39.27,78106.66,0.0,-0.98802,1e-05,1.6591]
[1778944850674,39.27,78106.66,0.0,-0.98802,1e-05,1.6591]
[1778944854559,39.27,78106.56,0.0,-0.98802,1e-05,1.65892]
[1778944854584,39.27,78106.56,0.0,-0.98802,1e-05,1.65892]
[1778944856567,39.27,78106.56,0.0,-0.98802,1e-05,1.65892]
[1778944856685,39.27,78106.56,0.0,-0.98802,1e-05,1.65892]
[1778944860565,39.27,78106.37,0.0,-0.98803,1e-05,1.65858]
[1778944860691,39.27,78106.37,0.0,-0.98803,1e-05,1.65858]
[1778944860824,39.27,78106.37,0.0,-0.98803,1e-05,1.65858]
[1778944861060,39.27,78106.37,0.0,-0.98803,1e-05,1.65858]
[1778944861311,39.27,78105.48,0.0,-0.98804,1e-05,1.65697]
[1778944861435,39.27,78105.48,0.0,-0.98804,1e-05,1.65697]
[1778944861506,39.27,78100.04,0.0,-0.98812,1e-05,1.64713]
[1778944862513,39.27,78093.47,0.0,-0.98822,1e-05,1.63532]
[1778944863665,39.27,78093.47,0.0,-0.98822,1e-05,1.63532]
[1778944863808,39.27,78093.47,0.0,-0.98822,1e-05,1.63532]
[1778944863824,39.27,78093.47,0.0,-0.98822,1e-05,1.63532]
[1778944864059,39.27,78093.47,0.0,-0.98822,1e-05,1.63532]
[1778944864159,39.27,78093.31,0.0,-0.98822,1e-05,1.63503]
[1778944864568,39.27,78093.31,0.0,-0.98822,1e-05,1.63503]
[1778944864630,39.27,78093.31,0.0,-0.98822,1e-05,1.63503]
[1778944868568,39.27,78092.74,0.0,-0.98823,1e-05,1.63401]
[1778944868710,39.27,78092.74,0.0,-0.98823,1e-05,1.63401]
[1778944870565,39.27,78092.85,0.0,-0.98823,1e-05,1.63421]
[1778944870667,39.27,78092.85,0.0,-0.98823,1e-05,1.63421]
[1778944872579,39.27,78092.83,0.0,-0.98823,1e-05,1.63417]
[1778944872703,39.27,78092.83,0.0,-0.98823,1e-05,1.63417]
[1778944876228,39.27,78092.38,0.0,-0.98823,1e-05,1.63336]
[1778944877620,39.27,78089.8,0.0,-0.98827,1e-05,1.62875]
[1778944878415,39.27,78089.8,0.0,-0.98827,1e-05,1.62875]
[1778944878427,39.27,78089.8,0.0,-0.98827,1e-05,1.62875]
[1778944878568,39.27,78089.8,0.0,-0.98827,1e-05,1.62875]
[1778944878647,39.27,78089.8,0.0,-0.98827,1e-05,1.62875]
[1778944880888,39.27,78089.8,0.0,-0.98827,1e-05,1.62875]
[1778944881767,39.27,78089.72,0.0,-0.98827,1e-05,1.6286]
[1778944881807,39.27,78089.72,0.0,-0.98827,1e-05,1.6286]
[1778944887881,39.27,78089.67,0.0,-0.98827,1e-05,1.62851]
[1778944888002,39.27,78089.67,0.0,-0.98827,1e-05,1.62851]
[1778944888063,39.27,78089.67,0.0,-0.98827,1e-05,1.62851]
[1778944888146,39.27,78089.88,0.0,-0.98827,1e-05,1.62889]
[1778944890892,39.27,78090.0,0.0,-0.98827,1e-05,1.6291]
[1778944891383,39.27,78089.98,0.0,-0.98827,1e-05,1.62907]
[1778944894217,39.27,78089.5,0.0,-0.98829,1e-05,1.62614]
[1778944894256,39.27,78088.62,0.0,-0.9883,1e-05,1.62457]
[1778944894310,39.27,78088.62,0.0,-0.9883,1e-05,1.62457]
[1778944894594,39.27,78088.62,0.0,-0.9883,1e-05,1.62457]
[1778944894696,39.27,78088.62,0.0,-0.9883,1e-05,1.62457]
[1778944894816,39.27,78088.62,0.0,-0.9883,1e-05,1.62457]
[1778944894897,39.27,78088.73,0.0,-0.9883,1e-05,1.62477]
[1778944900781,39.27,78087.44,0.0,-0.98832,1e-05,1.62247]
[1778944902103,39.27,78087.44,0.0,-0.98832,1e-05,1.62247]
[1778944902187,39.27,78087.44,0.0,-0.98832,1e-05,1.62247]
[1778944902283,39.27,78087.15,0.0,-0.98833,1e-05,1.62195]
[1778944902308,39.27,78087.15,0.0,-0.98833,1e-05,1.62195]
[1778944907832,39.27,78087.35,0.0,-0.98832,1e-05,1.62231]
[1778944911861,39.27,78081.62,0.0,-0.98841,1e-05,1.61212]
[1778944912868,39.27,78074.44,0.0,-0.98851,1e-05,1.59943]
[1778944914185,39.27,78074.44,0.0,-0.98851,1e-05,1.59943]
[1778944914293,39.27,78074.44,0.0,-0.98851,1e-05,1.59943]
[1778944914286,39.27,78072.01,0.0,-0.98854,1e-05,1.59516]
[1778944914308,39.27,78072.01,0.0,-0.98854,1e-05,1.59516]
[1778944914882,39.27,78071.97,0.0,-0.98855,1e-05,1.59509]
[1778944919921,39.27,78071.35,0.0,-0.98855,1e-05,1.594]
[1778944922640,39.27,78070.73,0.0,-0.98856,1e-05,1.59291]
[1778944922707,39.27,78070.73,0.0,-0.98856,1e-05,1.59291]
[1778944922807,39.27,78070.73,0.0,-0.98856,1e-05,1.59291]
[1778944922942,39.27,78070.14,0.0,-0.98857,1e-05,1.59187]
[1778944927977,39.27,78069.76,0.0,-0.98858,1e-05,1.5912]
[1778944929049,39.27,78069.76,0.0,-0.98858,1e-05,1.5912]
[1778944929059,39.27,78069.76,0.0,-0.98858,1e-05,1.5912]
[1778944929129,39.27,78069.76,0.0,-0.98858,1e-05,1.5912]
[1778944929311,39.27,78069.76,0.0,-0.98858,1e-05,1.5912]
[1778944929229,39.27,78069.95,0.0,-0.98857,1e-05,1.59154]
[1778944934019,39.27,78067.49,0.0,-0.98861,1e-05,1.58723]
[1778944935152,39.27,78067.49,0.0,-0.98861,1e-05,1.58723]
[1778944935241,39.27,78067.49,0.0,-0.98861,1e-05,1.58723]
[1778944935308,39.27,78067.49,0.0,-0.98861,1e-05,1.58723]
[1778944935302,39.27,78067.26,0.0,-0.98861,1e-05,1.58682]
[1778944935350,39.27,78067.26,0.0,-0.98861,1e-05,1.58682]
[1778944936033,39.27,78069.12,0.0,-0.98859,1e-05,1.59008]
[1778944937040,39.27,78073.3,0.0,-0.98853,1e-05,1.59743]
[1778944938047,39.27,78076.33,0.0,-0.98848,1e-05,1.60277]
[1778944938568,39.27,78076.33,0.0,-0.98848,1e-05,1.60277]
[1778944938696,39.27,78076.33,0.0,-0.98848,1e-05,1.60277]
[1778944938820,39.27,78076.33,0.0,-0.98848,1e-05,1.60277]
[1778944939059,39.27,78076.33,0.0,-0.98848,1e-05,1.60277]
[1778944939131,39.27,78076.33,0.0,-0.98848,1e-05,1.60277]
[1778944939230,39.27,78078.1,0.0,-0.98846,1e-05,1.60589]
[1778944939470,39.27,78078.1,0.0,-0.98846,1e-05,1.60589]
[1778944939658,39.27,78078.1,0.0,-0.98846,1e-05,1.60589]
[1778944939809,39.27,78078.1,0.0,-0.98846,1e-05,1.60589]
[1778944939911,39.27,78078.1,0.0,-0.98846,1e-05,1.60589]
[1778944940062,39.27,78079.61,0.0,-0.98843,1e-05,1.60856]
[1778944941068,39.27,78086.02,0.0,-0.98834,1e-05,1.61994]
[1778944942572,39.27,78087.4,0.0,-0.98832,1e-05,1.6224]
[1778944942639,39.27,78087.4,0.0,-0.98832,1e-05,1.6224]
[1778944943082,39.27,78087.87,0.0,-0.98831,1e-05,1.62324]
[1778944946579,39.27,78088.95,0.0,-0.9883,1e-05,1.62516]
[1778944946830,39.27,78088.95,0.0,-0.9883,1e-05,1.62516]
[1778944947110,39.27,78088.93,0.0,-0.9883,1e-05,1.62513]
[1778944950568,39.27,78088.78,0.0,-0.9883,1e-05,1.62486]
[1778944950679,39.27,78088.78,0.0,-0.9883,1e-05,1.62486]
[1778944951138,39.27,78088.87,0.0,-0.98831,1e-05,1.62295]
[1778944952565,39.27,78088.87,0.0,-0.98831,1e-05,1.62295]
[1778944952615,39.27,78088.87,0.0,-0.98831,1e-05,1.62295]
[1778944953152,39.27,78088.78,0.0,-0.98832,1e-05,1.62279]
[1778944956563,39.27,78088.78,0.0,-0.98832,1e-05,1.62279]
[1778944956687,39.27,78088.78,0.0,-0.98832,1e-05,1.62279]
[1778944956808,39.27,78088.78,0.0,-0.98832,1e-05,1.62279]
[1778944956915,39.27,78088.78,0.0,-0.98832,1e-05,1.62279]
[1778944957016,39.27,78088.78,0.0,-0.98832,1e-05,1.62279]
[1778944960562,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944960682,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944960896,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944962573,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944962664,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944962815,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944962901,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944963000,39.27,78088.42,0.0,-0.98832,1e-05,1.62215]
[1778944966560,39.27,78087.19,0.0,-0.98834,1e-05,1.61996]
[1778944966621,39.27,78087.19,0.0,-0.98834,1e-05,1.61996]
[1778944967250,39.27,78086.75,0.0,-0.98835,1e-05,1.61918]
[1778944970564,39.27,78086.4,0.0,-0.98835,1e-05,1.61855]
[1778944970691,39.27,78086.4,0.0,-0.98835,1e-05,1.61855]
[1778944971278,39.27,78086.59,0.0,-0.98835,1e-05,1.61889]
[1778944972573,39.27,78086.59,0.0,-0.98835,1e-05,1.61889]
[1778944972688,39.27,78086.59,0.0,-0.98835,1e-05,1.61889]
[1778944973292,39.27,78086.25,0.0,-0.98835,1e-05,1.61829]
[1778944976564,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944976672,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944976680,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944976810,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944976819,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944977069,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944977170,39.27,78086.64,0.0,-0.98835,1e-05,1.61898]
[1778944980573,39.27,78086.62,0.0,-0.98835,1e-05,1.61895]
[1778944980693,39.27,78086.62,0.0,-0.98835,1e-05,1.61895]
[1778944981348,39.27,78086.42,0.0,-0.98835,1e-05,1.61859]
[1778944984369,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944984569,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944984775,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944984811,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944984896,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944985031,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944985060,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944985186,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944985287,39.27,78084.32,0.0,-0.98838,1e-05,1.61486]
[1778944985377,39.27,78076.46,0.0,-0.98849,1e-05,1.60095]
[1778944986383,39.27,78075.12,0.0,-0.98851,1e-05,1.59859]
[1778944988566,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944988626,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944988809,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944988868,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944989220,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944989311,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944989339,39.27,78073.88,0.0,-0.98853,1e-05,1.5964]
[1778944989265,39.27,78074.07,0.0,-0.98853,1e-05,1.59674]
[1778944989564,39.27,78074.07,0.0,-0.98853,1e-05,1.59674]
[1778944990897,39.27,78073.76,0.0,-0.98853,1e-05,1.59619]
[1778944991058,39.27,78073.76,0.0,-0.98853,1e-05,1.59619]
[1778944991129,39.27,78073.76,0.0,-0.98853,1e-05,1.59619]
[1778944992232,39.27,78073.76,0.0,-0.98853,1e-05,1.59619]
[1778944992311,39.27,78073.76,0.0,-0.98853,1e-05,1.59619]
[1778944992312,39.27,78073.23,0.0,-0.98854,1e-05,1.59526]
[1778944992858,39.27,78073.23,0.0,-0.98854,1e-05,1.59526]
[1778944994573,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944994754,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944994808,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944994898,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944995097,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944995118,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944995257,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944995309,39.27,78071.83,0.0,-0.98856,1e-05,1.5928]
[1778944995358,39.27,78071.12,0.0,-0.98857,1e-05,1.59155]
[1778944995896,39.27,78071.12,0.0,-0.98857,1e-05,1.59155]
[1778944996067,39.27,78071.12,0.0,-0.98857,1e-05,1.59155]
[1778944996376,39.27,78071.12,0.0,-0.98857,1e-05,1.59155]
[1778944996131,39.27,78071.1,0.0,-0.98857,1e-05,1.59152]
[1778944996564,39.27,78071.1,0.0,-0.98857,1e-05,1.59152]
[1778944996698,39.27,78071.1,0.0,-0.98857,1e-05,1.59152]
[1778944996840,39.27,78071.1,0.0,-0.98857,1e-05,1.59152]
[1778944997058,39.27,78071.1,0.0,-0.98857,1e-05,1.59152]
[1778944997112,39.27,78071.89,0.0,-0.98856,1e-05,1.59291]
[1778944997614,39.27,78071.89,0.0,-0.98856,1e-05,1.59291]
[1778945000565,39.27,78071.89,0.0,-0.98856,1e-05,1.59291]
[1778945000718,39.27,78071.89,0.0,-0.98856,1e-05,1.59291]
[1778945000808,39.27,78071.95,0.0,-0.98856,1e-05,1.59301]
[1778945002566,39.27,78071.97,0.0,-0.98856,1e-05,1.59305]
[1778945002843,39.27,78071.97,0.0,-0.98856,1e-05,1.59305]
[1778945002933,39.27,78071.97,0.0,-0.98856,1e-05,1.59305]
[1778945005899,39.27,78071.91,0.0,-0.98856,1e-05,1.59294]
[1778945006569,39.27,78070.95,0.0,-0.98857,1e-05,1.59126]
[1778945006664,39.27,78070.92,0.0,-0.98857,1e-05,1.5912]
[1778945010155,39.27,78070.7,0.0,-0.98858,1e-05,1.59082]
[1778945010224,39.27,78070.7,0.0,-0.98858,1e-05,1.59082]
[1778945010307,39.27,78070.7,0.0,-0.98858,1e-05,1.59082]
[1778945010340,39.27,78070.7,0.0,-0.98858,1e-05,1.59082]
[1778945010362,39.27,78071.42,0.0,-0.98857,1e-05,1.59208]
[1778945010551,39.27,78073.14,0.0,-0.98854,1e-05,1.5951]
[1778945012068,39.27,78073.14,0.0,-0.98854,1e-05,1.5951]
[1778945012155,39.27,78079.94,0.0,-0.98846,1e-05,1.60504]
[1778945012720,39.27,78079.94,0.0,-0.98846,1e-05,1.60504]
[1778945012813,39.27,78079.94,0.0,-0.98846,1e-05,1.60504]
[1778945013113,39.27,78079.94,0.0,-0.98846,1e-05,1.60504]
[1778945013315,39.27,78079.94,0.0,-0.98846,1e-05,1.60504]
[1778945013166,39.27,78084.8,0.0,-0.98839,1e-05,1.61365]
[1778945013572,39.27,78087.08,0.0,-0.98836,1e-05,1.6177]
[1778945016593,39.27,78089.85,0.0,-0.98831,1e-05,1.62264]
[1778945027670,39.27,78091.14,0.0,-0.9883,1e-05,1.62494]
[1778945030897,39.27,78091.16,0.0,-0.9883,1e-05,1.62497]
[1778945031059,39.27,78091.16,0.0,-0.9883,1e-05,1.62497]
[1778945031119,39.27,78091.16,0.0,-0.9883,1e-05,1.62497]
[1778945033779,39.27,78091.16,0.0,-0.9883,1e-05,1.62497]
[1778945033871,39.27,78093.13,0.0,-0.98827,1e-05,1.62849]
[1778945034560,39.27,78093.13,0.0,-0.98827,1e-05,1.62849]
[1778945034809,39.27,78093.13,0.0,-0.98827,1e-05,1.62849]
[1778945034910,39.27,78093.13,0.0,-0.98827,1e-05,1.62849]
[1778945035059,39.27,78093.13,0.0,-0.98827,1e-05,1.62849]
[1778945035222,39.27,78093.13,0.0,-0.98827,1e-05,1.62849]
[1778945035276,39.27,78094.56,0.0,-0.98825,1e-05,1.63105]
[1778945035852,39.27,78094.56,0.0,-0.98825,1e-05,1.63105]
[1778945035967,39.27,78094.56,0.0,-0.98825,1e-05,1.63105]
[1778945036067,39.27,78094.56,0.0,-0.98825,1e-05,1.63105]
[1778945038563,39.27,78094.63,0.0,-0.98824,1e-05,1.63117]
[1778945038692,39.27,78094.63,0.0,-0.98824,1e-05,1.63117]
[1778945040571,39.27,78094.63,0.0,-0.98824,1e-05,1.63117]
[1778945040810,39.27,78094.63,0.0,-0.98824,1e-05,1.63117]
[1778945041768,39.27,78095.16,0.0,-0.98824,1e-05,1.63212]
[1778945044301,39.27,78096.42,0.0,-0.98822,1e-05,1.63438]
[1778945044397,39.27,78100.96,0.0,-0.98815,1e-05,1.64254]
[1778945045257,39.27,78104.56,0.0,-0.9881,1e-05,1.64903]
[1778945045897,39.27,78104.56,0.0,-0.9881,1e-05,1.64903]
[1778945045969,39.27,78106.66,0.0,-0.98807,1e-05,1.65283]
[1778945047361,39.27,78106.66,0.0,-0.98807,1e-05,1.65283]
[1778945047530,39.27,78106.7,0.0,-0.98807,1e-05,1.6529]
[1778945047565,39.27,78106.7,0.0,-0.98807,1e-05,1.6529]
[1778945048630,39.27,78106.37,0.0,-0.98807,1e-05,1.6523]
[1778945048809,39.27,78106.37,0.0,-0.98807,1e-05,1.6523]
[1778945048879,39.27,78106.37,0.0,-0.98807,1e-05,1.6523]
[1778945048943,39.27,78105.39,0.0,-0.98809,1e-05,1.65053]
[1778945054859,39.27,78106.1,0.0,-0.98807,1e-05,1.65181]
[1778945057187,39.27,78105.77,0.0,-0.98808,1e-05,1.65122]
[1778945057311,39.27,78105.77,0.0,-0.98808,1e-05,1.65122]
[1778945057562,39.27,78105.75,0.0,-0.98808,1e-05,1.65118]
[1778945062709,39.27,78105.76,0.0,-0.98808,1e-05,1.6512]
[1778945065898,39.27,78105.75,0.0,-0.98808,1e-05,1.65118]
[1778945068444,39.27,78105.72,0.0,-0.98808,1e-05,1.65113]
[1778945068515,39.27,78105.77,0.0,-0.98808,1e-05,1.65122]
[1778945068571,39.27,78105.77,0.0,-0.98808,1e-05,1.65122]
[1778945068711,39.27,78105.77,0.0,-0.98808,1e-05,1.65122]
[1778945068957,39.27,78105.75,0.0,-0.98808,1e-05,1.65118]
[1778945069964,39.27,78108.96,0.0,-0.98803,1e-05,1.65699]
[1778945070971,39.27,78111.8,0.0,-0.98799,1e-05,1.66215]
[1778945075294,39.27,78112.89,0.0,-0.98799,1e-05,1.66203]
[1778945075303,39.27,78112.89,0.0,-0.98799,1e-05,1.66203]
[1778945075574,39.27,78112.81,0.0,-0.98799,1e-05,1.66188]
[1778945075981,39.27,78112.81,0.0,-0.98799,1e-05,1.66188]
[1778945076397,39.27,78112.81,0.0,-0.98799,1e-05,1.66188]
[1778945076444,39.27,78113.18,0.0,-0.98798,1e-05,1.66255]
[1778945076560,39.27,78113.18,0.0,-0.98798,1e-05,1.66255]
[1778945078054,39.27,78113.66,0.0,-0.98798,1e-05,1.66343]
[1778945078312,39.27,78113.66,0.0,-0.98798,1e-05,1.66343]
[1778945078409,39.27,78113.66,0.0,-0.98798,1e-05,1.66343]
[1778945084064,39.27,78113.24,0.0,-0.98798,1e-05,1.66266]
[1778945089099,39.27,78116.11,0.0,-0.98794,2e-05,1.66789]
[1778945091583,39.27,78117.66,0.0,-0.98792,2e-05,1.67071]
[1778945091653,39.27,78117.66,0.0,-0.98792,2e-05,1.67071]
[1778945091809,39.27,78117.66,0.0,-0.98792,2e-05,1.67071]
[1778945092867,39.27,78118.4,0.0,-0.98791,2e-05,1.67207]
[1778945093059,39.27,78118.4,0.0,-0.98791,2e-05,1.67207]
[1778945093068,39.27,78118.4,0.0,-0.98791,2e-05,1.67207]
[1778945093311,39.27,78118.4,0.0,-0.98791,2e-05,1.67207]
[1778945093411,39.27,78118.4,0.0,-0.98791,2e-05,1.67207]
[1778945099170,39.27,78120.61,0.0,-0.98787,2e-05,1.67611]
[1778945101188,39.27,78124.85,0.0,-0.98781,2e-05,1.68388]
[1778945102192,39.27,78129.35,0.0,-0.98774,2e-05,1.69216]
[1778945105212,39.27,78129.78,0.0,-0.98773,2e-05,1.69295]
[1778945105280,39.27,78129.78,0.0,-0.98773,2e-05,1.69295]
[1778945105309,39.27,78129.78,0.0,-0.98773,2e-05,1.69295]
[1778945107843,39.27,78129.82,0.0,-0.98773,2e-05,1.69303]
[1778945107959,39.27,78129.82,0.0,-0.98773,2e-05,1.69303]
[1778945108057,39.27,78129.82,0.0,-0.98773,2e-05,1.69303]
[1778945108234,39.27,78129.78,0.0,-0.98773,2e-05,1.69295]
[1778945110901,39.27,78129.78,0.0,-0.98773,2e-05,1.69295]
[1778945113510,39.27,78129.85,0.0,-0.98773,2e-05,1.69308]
[1778945113562,39.27,78129.85,0.0,-0.98773,2e-05,1.69308]
[1778945113572,39.27,78129.85,0.0,-0.98773,2e-05,1.69308]
[1778945113811,39.27,78129.85,0.0,-0.98773,2e-05,1.69308]
[1778945113896,39.27,78129.85,0.0,-0.98773,2e-05,1.69308]
[1778945114958,39.27,78129.96,0.0,-0.98773,2e-05,1.69328]
[1778945115980,39.27,78130.55,0.0,-0.98772,2e-05,1.69437]
[1778945116063,39.27,78130.55,0.0,-0.98772,2e-05,1.69437]
[1778945116461,39.27,78130.55,0.0,-0.98772,2e-05,1.69437]
[1778945116565,39.27,78131.0,0.0,-0.98771,2e-05,1.6952]
[1778945117297,39.27,78131.59,0.0,-0.98771,2e-05,1.69629]
[1778945119311,39.27,78134.68,0.0,-0.98766,2e-05,1.70201]
[1778945120195,39.27,78134.68,0.0,-0.98766,2e-05,1.70201]
[1778945120295,39.27,78134.68,0.0,-0.98766,2e-05,1.70201]
[1778945120314,39.27,78134.68,0.0,-0.98766,2e-05,1.70201]
[1778945120357,39.27,78134.68,0.0,-0.98766,2e-05,1.70201]
[1778945120395,39.27,78141.71,0.0,-0.98755,2e-05,1.71507]
[1778945121325,39.27,78147.48,0.0,-0.98746,2e-05,1.72585]
[1778945122572,39.27,78148.51,0.0,-0.98744,2e-05,1.72778]
[1778945122706,39.27,78148.51,0.0,-0.98744,2e-05,1.72778]
[1778945125900,39.27,78149.06,0.0,-0.98744,2e-05,1.72881]
[1778945126057,39.27,78149.06,0.0,-0.98744,2e-05,1.72881]
[1778945127886,39.27,78149.4,0.0,-0.98743,2e-05,1.72945]
[1778945128057,39.27,78149.4,0.0,-0.98743,2e-05,1.72945]
[1778945128358,39.27,78149.4,0.0,-0.98743,2e-05,1.72945]
[1778945130565,39.27,78151.95,0.0,-0.98739,2e-05,1.73424]
[1778945130753,39.27,78151.95,0.0,-0.98739,2e-05,1.73424]
[1778945131986,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945132060,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945132115,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945132309,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945132405,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945132565,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945132712,39.27,78152.34,0.0,-0.9874,2e-05,1.73281]
[1778945136567,39.27,78155.24,0.0,-0.98735,2e-05,1.73826]
[1778945136727,39.27,78155.24,0.0,-0.98735,2e-05,1.73826]
[1778945139359,39.27,78155.31,0.0,-0.98735,2e-05,1.7384]
[1778945139517,39.27,78155.31,0.0,-0.98735,2e-05,1.7384]
[1778945139516,39.27,78155.31,0.0,-0.98735,2e-05,1.7384]
[1778945139563,39.27,78155.31,0.0,-0.98735,2e-05,1.7384]
[1778945140564,39.27,78155.31,0.0,-0.98735,2e-05,1.7384]
[1778945140726,39.27,78155.31,0.0,-0.98735,2e-05,1.7384]
[1778945141465,39.27,78155.94,0.0,-0.98734,2e-05,1.73958]
[1778945142564,39.27,78155.94,0.0,-0.98734,2e-05,1.73958]
[1778945142726,39.27,78155.94,0.0,-0.98734,2e-05,1.73958]
[1778945145495,39.27,78155.9,0.0,-0.98734,2e-05,1.73951]
[1778945145512,39.27,78155.9,0.0,-0.98734,2e-05,1.73951]
[1778945145544,39.27,78155.9,0.0,-0.98734,2e-05,1.73951]
[1778945145563,39.27,78155.9,0.0,-0.98734,2e-05,1.73951]
[1778945146500,39.27,78156.28,0.0,-0.98734,2e-05,1.74022]
[1778945148434,39.27,78156.78,0.0,-0.98733,2e-05,1.74117]
[1778945148443,39.27,78156.78,0.0,-0.98733,2e-05,1.74117]
[1778945148514,39.27,78159.99,0.0,-0.98728,2e-05,1.74723]
[1778945148564,39.27,78159.99,0.0,-0.98728,2e-05,1.74723]
[1778945148657,39.27,78159.99,0.0,-0.98728,2e-05,1.74723]
[1778945150567,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945150711,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945150809,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945150911,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945151948,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945152013,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945152058,39.27,78157.34,0.0,-0.98732,2e-05,1.74222]
[1778945152542,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945154567,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945154696,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945158565,39.27,78157.14,0.0,-0.98733,2e-05,1.74185]
[1778945158710,39.27,78157.14,0.0,-0.98733,2e-05,1.74185]
[1778945160567,39.27,78157.18,0.0,-0.98732,2e-05,1.74192]
[1778945160705,39.27,78157.18,0.0,-0.98732,2e-05,1.74192]
[1778945164565,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945164679,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945165692,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945165741,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945165771,39.27,78157.25,0.0,-0.98732,2e-05,1.74205]
[1778945165790,39.27,78157.28,0.0,-0.98732,2e-05,1.74211]
[1778945168566,39.27,78157.28,0.0,-0.98732,2e-05,1.74211]
[1778945168693,39.27,78157.28,0.0,-0.98732,2e-05,1.74211]
[1778945172568,39.27,78157.13,0.0,-0.98733,2e-05,1.74183]
[1778945172613,39.27,78157.13,0.0,-0.98733,2e-05,1.74183]
[1778945173690,39.27,78162.17,0.0,-0.98725,2e-05,1.75136]
[1778945175413,39.27,78162.17,0.0,-0.98725,2e-05,1.75136]
[1778945175534,39.27,78162.17,0.0,-0.98725,2e-05,1.75136]
[1778945175561,39.27,78162.17,0.0,-0.98725,2e-05,1.75136]
[1778945175514,39.27,78162.38,0.0,-0.98724,2e-05,1.75176]
[1778945175904,39.27,78162.38,0.0,-0.98724,2e-05,1.75176]
[1778945175916,39.27,78162.42,0.0,-0.98724,2e-05,1.75183]
[1778945176684,39.27,78162.42,0.0,-0.98724,2e-05,1.75183]
[1778945176813,39.27,78162.42,0.0,-0.98724,2e-05,1.75183]
[1778945177006,39.27,78162.42,0.0,-0.98724,2e-05,1.75183]
[1778945177060,39.27,78162.42,0.0,-0.98724,2e-05,1.75183]
[1778945177156,39.27,78162.42,0.0,-0.98724,2e-05,1.75183]
[1778945180562,39.27,78162.99,0.0,-0.98723,2e-05,1.75291]
[1778945180652,39.27,78163.06,0.0,-0.98723,2e-05,1.75304]
[1778945182402,39.27,78163.06,0.0,-0.98723,2e-05,1.75304]
[1778945184561,39.27,78163.32,0.0,-0.98723,2e-05,1.75354]
[1778945184691,39.27,78163.32,0.0,-0.98723,2e-05,1.75354]
[1778945186569,39.27,78163.32,0.0,-0.98723,2e-05,1.75354]
[1778945186686,39.27,78163.28,0.0,-0.98723,2e-05,1.75346]
[1778945186808,39.27,78163.28,0.0,-0.98723,2e-05,1.75346]
[1778945186959,39.27,78163.28,0.0,-0.98723,2e-05,1.75346]
[1778945187056,39.27,78163.28,0.0,-0.98723,2e-05,1.75346]
[1778945187189,39.27,78163.28,0.0,-0.98723,2e-05,1.75346]
[1778945188271,39.27,78163.25,0.0,-0.98723,2e-05,1.7534]
[1778945188311,39.27,78163.25,0.0,-0.98723,2e-05,1.7534]
[1778945188332,39.27,78163.25,0.0,-0.98723,2e-05,1.7534]
[1778945188562,39.27,78163.25,0.0,-0.98723,2e-05,1.7534]
[1778945188366,39.27,78163.21,0.0,-0.98723,2e-05,1.75333]
[1778945190571,39.27,78163.21,0.0,-0.98723,2e-05,1.75333]
[1778945190712,39.27,78163.25,0.0,-0.98723,2e-05,1.7534]
[1778945192567,39.27,78163.25,0.0,-0.98723,2e-05,1.7534]
[1778945192682,39.27,78163.21,0.0,-0.98725,2e-05,1.75115]
[1778945194566,39.27,78163.32,0.0,-0.98724,2e-05,1.75136]
[1778945194736,39.27,78163.21,0.0,-0.98725,2e-05,1.75115]
[1778945195988,39.27,78163.21,0.0,-0.98725,2e-05,1.75115]
[1778945196058,39.27,78163.21,0.0,-0.98725,2e-05,1.75115]
[1778945200748,39.27,78163.28,0.0,-0.98724,2e-05,1.75128]
[1778945200806,39.27,78163.28,0.0,-0.98724,2e-05,1.75128]
[1778945201114,39.27,78163.28,0.0,-0.98724,2e-05,1.75128]
[1778945201318,39.27,78163.28,0.0,-0.98724,2e-05,1.75128]
[1778945201864,39.27,78163.21,0.0,-0.98725,2e-05,1.75115]
[1778945203111,39.27,78163.36,0.0,-0.98724,2e-05,1.75144]
[1778945203121,39.27,78163.36,0.0,-0.98724,2e-05,1.75144]
[1778945203309,39.27,78163.36,0.0,-0.98724,2e-05,1.75144]
[1778945203409,39.27,78163.36,0.0,-0.98724,2e-05,1.75144]
[1778945204565,39.27,78163.36,0.0,-0.98724,2e-05,1.75144]
[1778945204690,39.27,78163.18,0.0,-0.98725,2e-05,1.75109]
[1778945206567,39.27,78163.28,0.0,-0.98724,2e-05,1.75128]
[1778945206689,39.27,78163.1,0.0,-0.98725,2e-05,1.75094]
[1778945208935,39.27,78166.76,0.0,-0.98719,2e-05,1.75789]
[1778945210571,39.27,78166.76,0.0,-0.98719,2e-05,1.75789]
[1778945209942,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945210685,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945210810,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945210934,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945211062,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945211156,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945211456,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945211562,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945211573,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945211555,39.27,78170.0,0.0,-0.98714,2e-05,1.76406]
[1778945211810,39.27,78170.0,0.0,-0.98714,2e-05,1.76406]
[1778945211661,39.27,78170.0,0.0,-0.98714,2e-05,1.76406]
[1778945214563,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945214678,39.27,78169.93,0.0,-0.98714,2e-05,1.76392]
[1778945218569,39.27,78170.3,0.0,-0.98713,2e-05,1.76463]
[1778945218697,39.27,78170.27,0.0,-0.98713,2e-05,1.76457]
[1778945218825,39.27,78170.27,0.0,-0.98713,2e-05,1.76457]
[1778945218938,39.27,78170.27,0.0,-0.98713,2e-05,1.76457]
[1778945219062,39.27,78170.27,0.0,-0.98713,2e-05,1.76457]
[1778945219172,39.27,78170.27,0.0,-0.98713,2e-05,1.76457]
[1778945222572,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945222578,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945222663,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945222813,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945222910,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945224564,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945224683,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945225908,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945226567,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945226601,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945226813,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945226909,39.27,78169.41,0.0,-0.98715,2e-05,1.76293]
[1778945230564,39.27,78169.76,0.0,-0.98714,2e-05,1.7636]
[1778945230085,39.27,78162.95,0.0,-0.98725,2e-05,1.75066]
[1778945230654,39.27,78162.95,0.0,-0.98725,2e-05,1.75066]
[1778945231047,39.27,78162.95,0.0,-0.98725,2e-05,1.75066]
[1778945231310,39.27,78162.95,0.0,-0.98725,2e-05,1.75066]
[1778945231403,39.27,78162.95,0.0,-0.98725,2e-05,1.75066]
[1778945231437,39.27,78158.39,0.0,-0.98732,2e-05,1.74204]
[1778945232531,39.27,78158.39,0.0,-0.98732,2e-05,1.74204]
[1778945232568,39.27,78158.39,0.0,-0.98732,2e-05,1.74204]
[1778945232583,39.27,78158.39,0.0,-0.98732,2e-05,1.74204]
[1778945232810,39.27,78157.44,0.0,-0.98734,2e-05,1.74024]
[1778945233105,39.27,78156.76,0.0,-0.98735,2e-05,1.73896]
[1778945234569,39.27,78156.76,0.0,-0.98735,2e-05,1.73896]
[1778945234754,39.27,78157.12,0.0,-0.98734,2e-05,1.73964]
[1778945234812,39.27,78157.12,0.0,-0.98734,2e-05,1.73964]
[1778945234840,39.27,78157.12,0.0,-0.98734,2e-05,1.73964]
[1778945238567,39.27,78156.6,0.0,-0.98735,2e-05,1.73866]
[1778945238654,39.27,78156.62,0.0,-0.98735,2e-05,1.7387]
[1778945240567,39.27,78156.62,0.0,-0.98735,2e-05,1.7387]
[1778945240728,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945244569,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945244711,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945245518,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945245562,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945245615,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945245644,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945245815,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945246566,39.27,78156.68,0.0,-0.98735,2e-05,1.73881]
[1778945246196,39.27,78156.86,0.0,-0.98734,2e-05,1.73915]
[1778945246708,39.27,78156.86,0.0,-0.98734,2e-05,1.73915]
[1778945248568,39.27,78156.86,0.0,-0.98734,2e-05,1.73915]
[1778945248691,39.27,78156.86,0.0,-0.98734,2e-05,1.73915]
[1778945250566,39.27,78156.79,0.0,-0.98735,2e-05,1.73902]
[1778945250706,39.27,78156.56,0.0,-0.98735,2e-05,1.73859]
[1778945250810,39.27,78156.56,0.0,-0.98735,2e-05,1.73859]
[1778945250906,39.27,78156.56,0.0,-0.98735,2e-05,1.73859]
[1778945250925,39.27,78156.56,0.0,-0.98735,2e-05,1.73859]
[1778945254561,39.27,78156.89,0.0,-0.98736,2e-05,1.73704]
[1778945254657,39.27,78157.65,0.0,-0.98735,2e-05,1.73847]
[1778945254807,39.27,78157.65,0.0,-0.98735,2e-05,1.73847]
[1778945254860,39.27,78157.65,0.0,-0.98735,2e-05,1.73847]
[1778945255990,39.27,78158.15,0.0,-0.98734,2e-05,1.73941]
[1778945258562,39.27,78158.11,0.0,-0.98734,2e-05,1.73934]
[1778945258734,39.27,78158.11,0.0,-0.98734,2e-05,1.73934]
[1778945260567,39.27,78157.5,0.0,-0.98735,2e-05,1.73819]
[1778945260724,39.27,78157.46,0.0,-0.98735,2e-05,1.73811]
[1778945262564,39.27,78157.42,0.0,-0.98735,2e-05,1.73804]
[1778945262726,39.27,78157.42,0.0,-0.98735,2e-05,1.73804]
[1778945264565,39.27,78157.46,0.0,-0.98735,2e-05,1.73811]
[1778945264731,39.27,78157.26,0.0,-0.98735,2e-05,1.73774]
[1778945268048,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945268064,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945268106,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945268311,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945268567,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945268350,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945268728,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945270563,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945270646,39.27,78156.94,0.0,-0.98736,2e-05,1.73713]
[1778945272568,39.27,78156.98,0.0,-0.98736,2e-05,1.73721]
[1778945272724,39.27,78157.18,0.0,-0.98735,2e-05,1.73759]
[1778945276565,39.28,78157.09,0.0,-0.98734,2e-05,1.73923]
[1778945276707,39.29,78157.12,0.0,-0.98734,2e-05,1.73989]
[1778945280570,39.29,78157.12,0.0,-0.98733,2e-05,1.74109]
[1778945280733,39.3,78157.09,0.0,-0.98732,2e-05,1.74223]
[1778945280790,39.3,78157.09,0.0,-0.98732,2e-05,1.74223]
[1778945280814,39.3,78157.09,0.0,-0.98732,2e-05,1.74223]
[1778945280910,39.3,78157.09,0.0,-0.98732,2e-05,1.74223]
[1778945284486,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945284567,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945284895,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945285057,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945285549,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945285564,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945285646,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945286570,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945286632,39.3,78156.8,0.0,-0.98732,2e-05,1.74228]
[1778945290912,39.3,78157.05,0.0,-0.98731,2e-05,1.74275]
[1778945292569,39.3,78156.52,0.0,-0.98732,2e-05,1.74175]
[1778945292721,39.3,78156.52,0.0,-0.98732,2e-05,1.74175]
[1778945292813,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945292940,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945295906,39.3,78157.15,0.0,-0.98731,2e-05,1.74294]
[1778945296058,39.3,78157.15,0.0,-0.98731,2e-05,1.74294]
[1778945296852,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945297058,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945297924,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945298033,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945298059,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945298121,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945300564,39.3,78157.07,0.0,-0.98731,2e-05,1.74279]
[1778945300603,39.3,78157.07,0.0,-0.98731,2e-05,1.74279]
[1778945301651,39.3,78157.01,0.0,-0.98731,2e-05,1.74267]
[1778945301701,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945301771,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945301811,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945302567,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945302683,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945302664,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945305915,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945306072,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945309363,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945309562,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945309725,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945312559,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945312673,39.3,78157.12,0.0,-0.98731,2e-05,1.74288]
[1778945314569,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945314788,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945314808,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945314929,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945315067,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945315110,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945315273,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945315285,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945315309,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945316696,39.3,78157.21,0.0,-0.98732,2e-05,1.74088]
[1778945318569,39.3,78157.3,0.0,-0.98732,2e-05,1.74105]
[1778945318724,39.3,78157.3,0.0,-0.98732,2e-05,1.74105]
[1778945320567,39.3,78157.11,0.0,-0.98733,2e-05,1.74069]
[1778945320729,39.3,78157.11,0.0,-0.98733,2e-05,1.74069]
[1778945322565,39.3,78157.11,0.0,-0.98733,2e-05,1.74069]
[1778945322690,39.3,78157.11,0.0,-0.98733,2e-05,1.74069]
[1778945322775,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945322810,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945322900,39.3,78157.12,0.0,-0.98733,2e-05,1.74071]
[1778945325913,39.3,78156.95,0.0,-0.98733,2e-05,1.74039]
[1778945326063,39.3,78156.95,0.0,-0.98733,2e-05,1.74039]
[1778945331802,39.3,78158.94,0.0,-0.9873,2e-05,1.74414]
[1778945332958,39.3,78158.94,0.0,-0.9873,2e-05,1.74414]
[1778945333064,39.3,78158.94,0.0,-0.9873,2e-05,1.74414]
[1778945333073,39.3,78158.94,0.0,-0.9873,2e-05,1.74414]
[1778945333310,39.3,78158.94,0.0,-0.9873,2e-05,1.74414]
[1778945333409,39.3,78158.9,0.0,-0.9873,2e-05,1.74407]
[1778945335830,39.3,78153.77,0.0,-0.98738,2e-05,1.7344]
[1778945336906,39.3,78153.77,0.0,-0.98738,2e-05,1.7344]
[1778945337061,39.3,78153.77,0.0,-0.98738,2e-05,1.7344]
[1778945337410,39.3,78153.77,0.0,-0.98738,2e-05,1.7344]
[1778945340567,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945340706,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945343778,39.3,78154.2,0.0,-0.98737,2e-05,1.73521]
[1778945343784,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945343811,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945343904,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945344059,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945344119,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945344572,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945344730,39.3,78154.07,0.0,-0.98737,2e-05,1.73497]
[1778945344605,39.3,78154.21,0.0,-0.98737,2e-05,1.73523]
[1778945346563,39.3,78154.21,0.0,-0.98737,2e-05,1.73523]
[1778945346660,39.3,78154.21,0.0,-0.98737,2e-05,1.73523]
[1778945346907,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945348567,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945348688,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945348774,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945350568,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945350718,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945350663,39.3,78154.23,0.0,-0.98737,2e-05,1.73527]
[1778945354565,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945354748,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945354660,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945354817,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945354861,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945356482,39.3,78154.3,0.0,-0.98737,2e-05,1.7354]
[1778945356564,39.3,78154.24,0.0,-0.98737,2e-05,1.73529]
[1778945356879,39.3,78154.24,0.0,-0.98737,2e-05,1.73529]
[1778945356977,39.3,78145.58,0.0,-0.98751,2e-05,1.71906]
[1778945358569,39.3,78145.58,0.0,-0.98751,2e-05,1.71906]
[1778945358709,39.3,78145.58,0.0,-0.98751,2e-05,1.71906]
[1778945358794,39.3,78139.04,0.0,-0.98761,2e-05,1.70688]
[1778945362570,39.3,78137.4,0.0,-0.98763,2e-05,1.70384]
[1778945362690,39.3,78137.4,0.0,-0.98763,2e-05,1.70384]
[1778945362774,39.3,78137.43,0.0,-0.98763,2e-05,1.70456]
[1778945366568,39.31,78137.17,0.0,-0.98762,2e-05,1.7054]
[1778945366700,39.31,78137.17,0.0,-0.98762,2e-05,1.7054]
[1778945366778,39.31,78137.17,0.0,-0.98761,2e-05,1.70672]
[1778945370571,39.32,78138.48,0.0,-0.98758,2e-05,1.71047]
[1778945370698,39.32,78138.48,0.0,-0.98758,2e-05,1.71047]
[1778945370778,39.33,78140.26,0.0,-0.98754,2e-05,1.7151]
[1778945372570,39.33,78140.63,0.0,-0.98755,2e-05,1.71364]
[1778945372717,39.33,78140.63,0.0,-0.98755,2e-05,1.71364]
[1778945372801,39.33,78140.72,0.0,-0.98753,2e-05,1.7151]
[1778945376568,39.34,78140.57,0.0,-0.98753,2e-05,1.71613]
[1778945376719,39.34,78140.57,0.0,-0.98753,2e-05,1.71613]
[1778945376806,39.34,78140.57,0.0,-0.98752,2e-05,1.71742]
[1778945380566,39.35,78139.47,0.0,-0.98753,2e-05,1.71602]
[1778945380704,39.35,78139.47,0.0,-0.98753,2e-05,1.71602]
[1778945380795,39.36,78139.48,0.0,-0.98751,2e-05,1.71805]
[1778945382566,39.36,78139.49,0.0,-0.98751,2e-05,1.71807]
[1778945382684,39.36,78139.49,0.0,-0.98751,2e-05,1.71807]
[1778945382808,39.36,78139.49,0.0,-0.98751,2e-05,1.71807]
[1778945382774,39.36,78136.78,0.0,-0.98754,2e-05,1.71439]
[1778945382928,39.36,78136.78,0.0,-0.98754,2e-05,1.71439]
[1778945383159,39.36,78136.64,0.0,-0.98754,2e-05,1.71413]
[1778945384166,39.36,78133.15,0.0,-0.98759,2e-05,1.70833]
[1778945385135,39.36,78133.15,0.0,-0.98759,2e-05,1.70833]
[1778945385252,39.36,78133.15,0.0,-0.98759,2e-05,1.70833]
[1778945385310,39.36,78133.15,0.0,-0.98759,2e-05,1.70833]
[1778945385403,39.37,78131.24,0.0,-0.98761,2e-05,1.70548]
[1778945385919,39.37,78131.24,0.0,-0.98761,2e-05,1.70548]
[1778945386468,39.37,78131.24,0.0,-0.98761,2e-05,1.70548]
[1778945386582,39.37,78131.24,0.0,-0.98761,2e-05,1.70548]
[1778945386670,39.37,78128.7,0.0,-0.98764,2e-05,1.70218]
[1778945386982,39.37,78128.7,0.0,-0.98764,2e-05,1.70218]
[1778945388631,39.37,78127.16,0.0,-0.98766,2e-05,1.69934]
[1778945388810,39.37,78127.16,0.0,-0.98766,2e-05,1.69934]
[1778945388990,39.38,78125.87,0.0,-0.98767,2e-05,1.69837]
[1778945389294,39.38,78125.87,0.0,-0.98767,2e-05,1.69837]
[1778945389307,39.38,78125.87,0.0,-0.98767,2e-05,1.69837]
[1778945389439,39.38,78125.87,0.0,-0.98767,2e-05,1.69837]
[1778945389478,39.38,78122.81,0.0,-0.98771,2e-05,1.69345]
[1778945390061,39.38,78122.81,0.0,-0.98771,2e-05,1.69345]
[1778945390288,39.38,78122.81,0.0,-0.98771,2e-05,1.69345]
[1778945390309,39.38,78122.81,0.0,-0.98771,2e-05,1.69345]
[1778945390407,39.38,78122.81,0.0,-0.98771,2e-05,1.69345]
[1778945390509,39.38,78120.98,0.0,-0.98774,2e-05,1.69008]
[1778945391216,39.38,78116.51,0.0,-0.98781,2e-05,1.68188]
[1778945392568,39.38,78116.51,0.0,-0.98781,2e-05,1.68188]
[1778945392626,39.38,78116.51,0.0,-0.98781,2e-05,1.68188]
[1778945392661,39.39,78116.27,0.0,-0.98781,2e-05,1.68217]
[1778945393230,39.39,78113.71,0.0,-0.98784,2e-05,1.67749]
[1778945394569,39.39,78113.71,0.0,-0.98784,2e-05,1.67749]
[1778945394684,39.39,78113.71,0.0,-0.98784,2e-05,1.67749]
[1778945394773,39.39,78112.71,0.0,-0.98786,2e-05,1.67566]
[1778945397237,39.39,78111.52,0.0,-0.98788,2e-05,1.67349]
[1778945397390,39.39,78111.52,0.0,-0.98788,2e-05,1.67349]
[1778945397449,39.39,78103.22,0.0,-0.988,1e-05,1.65841]
[1778945398563,39.39,78103.22,0.0,-0.988,1e-05,1.65841]
[1778945398733,39.39,78103.22,0.0,-0.988,1e-05,1.65841]
[1778945398779,39.39,78100.61,0.0,-0.98804,1e-05,1.65369]
[1778945400569,39.39,78099.51,0.0,-0.98806,1e-05,1.6517]
[1778945400809,39.39,78099.51,0.0,-0.98806,1e-05,1.6517]
[1778945400842,39.39,78101.03,0.0,-0.98804,1e-05,1.65444]
[1778945401060,39.39,78101.03,0.0,-0.98804,1e-05,1.65444]
[1778945401640,39.39,78101.03,0.0,-0.98804,1e-05,1.65444]
[1778945401707,39.39,78110.59,0.0,-0.98789,2e-05,1.6718]
[1778945402159,39.39,78110.59,0.0,-0.98789,2e-05,1.6718]
[1778945402302,39.39,78110.59,0.0,-0.98789,2e-05,1.6718]
[1778945402666,39.39,78117.42,0.0,-0.98778,2e-05,1.685]
[1778945403304,39.39,78120.35,0.0,-0.98774,2e-05,1.69038]
[1778945404599,39.39,78120.35,0.0,-0.98774,2e-05,1.69038]
[1778945404678,39.39,78120.35,0.0,-0.98774,2e-05,1.69038]
[1778945408571,39.4,78121.61,0.0,-0.9877,2e-05,1.69551]
[1778945408711,39.4,78121.61,0.0,-0.9877,2e-05,1.69551]
[1778945408803,39.41,78123.41,0.0,-0.98766,2e-05,1.70022]
[1778945410564,39.41,78123.68,0.0,-0.98765,2e-05,1.70072]
[1778945410681,39.41,78123.68,0.0,-0.98765,2e-05,1.70072]
[1778945412583,39.42,78123.68,0.0,-0.98764,2e-05,1.7021]
[1778945412718,39.42,78123.68,0.0,-0.98764,2e-05,1.7021]
[1778945412799,39.42,78123.71,0.0,-0.98763,2e-05,1.70353]
[1778945414703,39.42,78123.71,0.0,-0.98763,2e-05,1.70353]
[1778945420649,39.44,78125.59,0.0,-0.98757,2e-05,1.7111]
[1778945420920,39.45,78125.59,0.0,-0.98755,2e-05,1.71245]
[1778945426490,39.45,78125.97,0.0,-0.98754,2e-05,1.71383]
[1778945426571,39.45,78125.97,0.0,-0.98754,2e-05,1.71383]
[1778945426853,39.45,78125.97,0.0,-0.98754,2e-05,1.71383]
[1778945426599,39.46,78126.25,0.0,-0.98751,2e-05,1.71769]
[1778945430921,39.47,78126.5,0.0,-0.98749,2e-05,1.72015]
[1778945432508,39.48,78134.35,0.0,-0.98737,2e-05,1.73396]
[1778945433651,39.48,78134.35,0.0,-0.98737,2e-05,1.73396]
[1778945433769,39.49,78144.15,0.0,-0.98721,2e-05,1.7537]
[1778945435533,39.49,78144.09,0.0,-0.9872,2e-05,1.7548]
[1778945436091,39.49,78144.09,0.0,-0.9872,2e-05,1.7548]
[1778945436184,39.49,78144.09,0.0,-0.9872,2e-05,1.7548]
[1778945436246,39.49,78144.09,0.0,-0.9872,2e-05,1.7548]
[1778945436540,39.49,78144.63,0.0,-0.98719,2e-05,1.75582]
[1778945440568,39.5,78147.15,0.0,-0.98712,2e-05,1.76359]
[1778945444069,39.51,78147.29,0.0,-0.98711,2e-05,1.7656]
[1778945449632,39.54,78146.45,0.0,-0.98707,2e-05,1.77047]
[1778945454667,39.56,78146.52,0.0,-0.98702,2e-05,1.77592]
[1778945459702,39.59,78147.05,0.0,-0.98697,2e-05,1.78219]
[1778945465920,39.61,78146.87,0.0,-0.98694,2e-05,1.78601]
[1778945468073,39.62,78146.9,0.0,-0.9869,2e-05,1.79021]
[1778945468133,39.62,78146.9,0.0,-0.9869,2e-05,1.79021]
[1778945468316,39.62,78146.9,0.0,-0.9869,2e-05,1.79021]
[1778945468766,39.63,78146.96,0.0,-0.98689,2e-05,1.79135]
[1778945473810,39.65,78146.96,0.0,-0.98685,2e-05,1.79646]
[1778945478845,39.67,78147.03,0.0,-0.9868,2e-05,1.80166]
[1778945483880,39.7,78147.45,0.0,-0.98675,2e-05,1.80748]
[1778945484887,39.7,78153.16,0.0,-0.98665,2e-05,1.8195]
[1778945486901,39.71,78156.07,0.0,-0.98659,2e-05,1.82709]
[1778945489445,39.71,78156.33,0.0,-0.98658,2e-05,1.82856]
[1778945489562,39.71,78156.33,0.0,-0.98658,2e-05,1.82856]
[1778945489570,39.71,78156.33,0.0,-0.98658,2e-05,1.82856]
[1778945489810,39.71,78156.33,0.0,-0.98658,2e-05,1.82856]
[1778945489935,39.71,78156.33,0.0,-0.98658,2e-05,1.82856]
[1778945489994,39.72,78156.33,0.0,-0.98656,2e-05,1.83048]
[1778945490061,39.72,78156.33,0.0,-0.98656,2e-05,1.83048]
[1778945490929,39.73,78156.36,0.0,-0.98655,2e-05,1.8315]
[1778945492943,39.73,78158.78,0.0,-0.98651,2e-05,1.83588]
[1778945495965,39.75,78167.13,0.0,-0.98635,2e-05,1.85505]
[1778945496971,39.75,78174.33,0.0,-0.98622,2e-05,1.87015]
[1778945497978,39.75,78174.8,0.0,-0.98621,2e-05,1.87198]
[1778945500852,39.76,78175.78,0.0,-0.98618,2e-05,1.87481]
[1778945500924,39.76,78175.78,0.0,-0.98618,2e-05,1.87481]
[1778945501060,39.77,78176.21,0.0,-0.98616,2e-05,1.87744]
[1778945501383,39.77,78176.21,0.0,-0.98616,2e-05,1.87744]
[1778945501476,39.77,78176.21,0.0,-0.98616,2e-05,1.87744]
[1778945501562,39.77,78176.21,0.0,-0.98616,2e-05,1.87744]
[1778945501664,39.77,78176.21,0.0,-0.98615,2e-05,1.87833]
[1778945504021,39.78,78169.33,0.0,-0.98625,2e-05,1.8665]
[1778945505921,39.78,78169.33,0.0,-0.98625,2e-05,1.8665]
[1778945506938,39.78,78169.4,0.0,-0.98624,2e-05,1.86754]
[1778945507050,39.79,78171.4,0.0,-0.9862,2e-05,1.87238]
[1778945507061,39.79,78171.4,0.0,-0.9862,2e-05,1.87238]
[1778945507353,39.79,78171.4,0.0,-0.9862,2e-05,1.87238]
[1778945507431,39.79,78171.4,0.0,-0.9862,2e-05,1.87238]
[1778945507557,39.79,78171.4,0.0,-0.9862,2e-05,1.87238]
[1778945507632,39.79,78171.55,0.0,-0.98618,2e-05,1.87446]
[1778945513084,39.81,78172.86,0.0,-0.98613,2e-05,1.88148]
[1778945514921,39.81,78172.86,0.0,-0.98613,2e-05,1.88148]
[1778945515046,39.82,78172.43,0.0,-0.98612,2e-05,1.8815]
[1778945515062,39.82,78172.43,0.0,-0.98612,2e-05,1.8815]
[1778945515356,39.82,78172.43,0.0,-0.98612,2e-05,1.8815]
[1778945515519,39.82,78172.43,0.0,-0.98612,2e-05,1.8815]
[1778945515559,39.82,78172.43,0.0,-0.98612,2e-05,1.8815]
[1778945515660,39.82,78172.43,0.0,-0.98611,2e-05,1.88326]
[1778945520133,39.84,78175.25,0.0,-0.98603,2e-05,1.89235]
[1778945521812,39.84,78175.25,0.0,-0.98603,2e-05,1.89235]
[1778945521925,39.84,78175.25,0.0,-0.98603,2e-05,1.89235]
[1778945522066,39.85,78176.62,0.0,-0.98599,2e-05,1.89679]
[1778945522541,39.85,78176.62,0.0,-0.98599,2e-05,1.89679]
[1778945522554,39.85,78176.62,0.0,-0.98599,2e-05,1.89679]
[1778945522808,39.85,78176.62,0.0,-0.98599,2e-05,1.89679]
[1778945522906,39.85,78176.89,0.0,-0.98598,2e-05,1.89819]
[1778945528189,39.9,78180.79,0.0,-0.98582,2e-05,1.91776]
[1778945530796,39.93,78181.3,0.0,-0.98574,2e-05,1.92689]
[1778945530809,39.93,78181.3,0.0,-0.98574,2e-05,1.92689]
[1778945530951,39.93,78181.3,0.0,-0.98574,2e-05,1.92689]
[1778945531059,40.0,78183.86,0.0,-0.98556,2e-05,1.94769]
[1778945531577,40.0,78183.86,0.0,-0.98556,2e-05,1.94769]
[1778945531736,40.0,78183.86,0.0,-0.98556,2e-05,1.94769]
[1778945531809,40.0,78183.86,0.0,-0.98556,2e-05,1.94769]
[1778945531828,40.0,78184.61,0.0,-0.98554,2e-05,1.94997]
[1778945533224,40.01,78193.37,0.0,-0.98538,2e-05,1.96856]
[1778945534231,40.01,78200.45,0.0,-0.98526,2e-05,1.98306]
[1778945535238,40.01,78200.34,0.0,-0.98525,2e-05,1.98354]
[1778945536781,40.01,78200.34,0.0,-0.98525,2e-05,1.98354]
[1778945536808,40.01,78200.34,0.0,-0.98525,2e-05,1.98354]
[1778945536894,40.01,78200.34,0.0,-0.98525,2e-05,1.98354]
[1778945537059,40.02,78200.56,0.0,-0.98524,2e-05,1.98539]
[1778945537449,40.02,78200.56,0.0,-0.98524,2e-05,1.98539]
[1778945537460,40.02,78200.56,0.0,-0.98524,2e-05,1.98539]
[1778945537560,40.02,78200.56,0.0,-0.98524,2e-05,1.98539]
[1778945537603,40.02,78200.73,0.0,-0.98523,2e-05,1.98574]
[1778945543294,40.03,78200.87,0.0,-0.9852,2e-05,1.99017]
[1778945545308,40.04,78196.08,0.0,-0.98527,2e-05,1.98169]
[1778945546315,40.04,78193.01,0.0,-0.98532,2e-05,1.97609]
[1778945548214,40.05,78193.3,0.0,-0.98531,2e-05,1.97738]
[1778945548306,40.05,78193.3,0.0,-0.98531,2e-05,1.97738]
[1778945548562,40.05,78193.3,0.0,-0.98531,2e-05,1.97738]
[1778945548803,40.05,78193.3,0.0,-0.98531,2e-05,1.97738]
[1778945548862,40.05,78193.3,0.0,-0.98531,2e-05,1.97738]
[1778945548960,40.05,78193.13,0.0,-0.9853,2e-05,1.97844]
[1778945549060,40.05,78193.13,0.0,-0.9853,2e-05,1.97844]
[1778945555378,40.07,78193.41,0.0,-0.98527,2e-05,1.98083]
[1778945559428,40.08,78193.59,0.0,-0.98525,2e-05,1.98354]
[1778945559543,40.08,78193.59,0.0,-0.98525,2e-05,1.98354]
[1778945559560,40.08,78193.59,0.0,-0.98525,2e-05,1.98354]
[1778945560165,40.09,78194.78,0.0,-0.98521,2e-05,1.98754]
[1778945560175,40.09,78194.78,0.0,-0.98521,2e-05,1.98754]
[1778945560311,40.09,78194.78,0.0,-0.98521,2e-05,1.98754]
[1778945560928,40.09,78194.78,0.0,-0.98521,2e-05,1.98754]
[1778945560945,40.09,78194.76,0.0,-0.98521,2e-05,1.98828]
[1778945561425,40.09,78194.76,0.0,-0.98521,2e-05,1.98828]
[1778945567462,40.11,78194.45,0.0,-0.98517,2e-05,1.99226]
[1778945569477,40.11,78185.66,0.0,-0.98531,2e-05,1.97576]
[1778945570485,40.12,78175.97,0.0,-0.98548,2e-05,1.95682]
[1778945571491,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572361,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572511,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572570,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572686,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572840,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572918,40.15,78175.57,0.0,-0.98541,2e-05,1.96418]
[1778945572994,40.16,78175.21,0.0,-0.9854,2e-05,1.96507]
[1778945573059,40.16,78175.21,0.0,-0.9854,2e-05,1.96507]
[1778945576063,40.16,78175.21,0.0,-0.9854,2e-05,1.96588]
[1778945576142,40.16,78175.21,0.0,-0.9854,2e-05,1.96588]
[1778945581564,40.22,78174.16,0.0,-0.9853,2e-05,1.97661]
[1778945583684,40.22,78174.16,0.0,-0.9853,2e-05,1.97661]
[1778945583746,40.22,78174.16,0.0,-0.9853,2e-05,1.97661]
[1778945583808,40.22,78174.16,0.0,-0.9853,2e-05,1.97661]
[1778945584335,40.23,78174.16,0.0,-0.98528,2e-05,1.97898]
[1778945584477,40.23,78174.16,0.0,-0.98528,2e-05,1.97898]
[1778945584561,40.23,78174.16,0.0,-0.98528,2e-05,1.97898]
[1778945587606,40.24,78174.2,0.0,-0.98526,2e-05,1.98143]
[1778945588567,40.24,78174.2,0.0,-0.98526,2e-05,1.98143]
[1778945589620,40.24,78182.44,0.0,-0.9851,2e-05,1.9999]
[1778945590724,40.24,78182.44,0.0,-0.9851,2e-05,1.9999]
[1778945590827,40.24,78182.44,0.0,-0.9851,2e-05,1.9999]
[1778945590928,40.25,78188.73,0.0,-0.98498,2e-05,2.01442]
[1778945591517,40.25,78188.73,0.0,-0.98498,2e-05,2.01442]
[1778945591572,40.25,78188.73,0.0,-0.98498,2e-05,2.01442]
[1778945591634,40.25,78188.98,0.0,-0.98498,2e-05,2.01493]
[1778945592454,40.25,78188.98,0.0,-0.98498,2e-05,2.01493]
[1778945592516,40.25,78188.98,0.0,-0.98498,2e-05,2.01493]
[1778945594565,40.26,78191.15,0.0,-0.98492,2e-05,2.0209]
[1778945594707,40.26,78191.15,0.0,-0.98492,2e-05,2.0209]
[1778945594795,40.26,78195.92,0.0,-0.98483,2e-05,2.03227]
[1778945595662,40.26,78199.32,0.0,-0.98477,2e-05,2.03936]
[1778945596568,40.26,78199.32,0.0,-0.98477,2e-05,2.03936]
[1778945596741,40.26,78199.32,0.0,-0.98477,2e-05,2.03936]
[1778945596795,40.27,78203.27,0.0,-0.98468,2e-05,2.04902]
[1778945597747,40.27,78203.27,0.0,-0.98468,2e-05,2.04902]
[1778945597809,40.27,78203.27,0.0,-0.98468,2e-05,2.04902]
[1778945597879,40.27,78203.27,0.0,-0.98468,2e-05,2.04902]
[1778945597904,40.27,78203.63,0.0,-0.98467,2e-05,2.05045]
[1778945598057,40.27,78203.63,0.0,-0.98467,2e-05,2.05045]
[1778945598567,40.27,78203.63,0.0,-0.98467,2e-05,2.05045]
[1778945598724,40.27,78203.63,0.0,-0.98467,2e-05,2.05045]
[1778945598805,40.27,78200.85,0.0,-0.98471,2e-05,2.04529]
[1778945600706,40.28,78203.67,0.0,-0.98465,2e-05,2.05255]
[1778945601761,40.28,78203.67,0.0,-0.98465,2e-05,2.05255]
[1778945601817,40.28,78203.67,0.0,-0.98465,2e-05,2.05255]
[1778945601833,40.28,78203.67,0.0,-0.98465,2e-05,2.05255]
[1778945601971,40.28,78203.67,0.0,-0.98465,2e-05,2.05255]
[1778945602022,40.28,78203.67,0.0,-0.98465,2e-05,2.05255]
[1778945602011,40.28,78202.72,0.0,-0.98466,2e-05,2.05122]
[1778945602060,40.28,78202.72,0.0,-0.98466,2e-05,2.05122]
[1778945607755,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608260,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608308,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608347,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608559,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608588,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608975,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945608990,40.3,78205.29,0.0,-0.98458,2e-05,2.06059]
[1778945609065,40.3,78204.59,0.0,-0.98459,2e-05,2.05976]
[1778945609769,40.3,78204.36,0.0,-0.98459,2e-05,2.05992]
[1778945610569,40.3,78204.36,0.0,-0.98459,2e-05,2.05992]
[1778945610592,40.3,78204.36,0.0,-0.98459,2e-05,2.05992]
[1778945610929,40.3,78204.36,0.0,-0.98459,2e-05,2.05992]
[1778945611061,40.3,78204.36,0.0,-0.98459,2e-05,2.05992]
[1778945615437,40.32,78203.72,0.0,-0.98459,2e-05,2.05939]
[1778945615560,40.32,78203.72,0.0,-0.98459,2e-05,2.05939]
[1778945615878,40.32,78203.72,0.0,-0.98459,2e-05,2.05939]
[1778945618576,40.33,78203.74,0.0,-0.98457,2e-05,2.06136]
[1778945618779,40.33,78203.74,0.0,-0.98457,2e-05,2.06136]
[1778945618808,40.33,78203.74,0.0,-0.98457,2e-05,2.06136]
[1778945618928,40.33,78203.74,0.0,-0.98457,2e-05,2.06136]
[1778945619058,40.33,78203.74,0.0,-0.98457,2e-05,2.06136]
[1778945619170,40.33,78203.03,0.0,-0.98458,2e-05,2.06051]
[1778945620535,40.33,78203.45,0.0,-0.98457,2e-05,2.06204]
[1778945620566,40.33,78203.45,0.0,-0.98457,2e-05,2.06204]
[1778945620662,40.33,78203.45,0.0,-0.98457,2e-05,2.06204]
[1778945620811,40.33,78203.45,0.0,-0.98457,2e-05,2.06204]
[1778945620846,40.33,78203.2,0.0,-0.98456,2e-05,2.06215]
[1778945622562,40.34,78203.57,0.0,-0.98455,2e-05,2.06356]
[1778945622592,40.34,78203.57,0.0,-0.98455,2e-05,2.06356]
[1778945624565,40.34,78205.71,0.0,-0.9845,2e-05,2.06934]
[1778945624689,40.34,78205.71,0.0,-0.9845,2e-05,2.06934]
[1778945628567,40.35,78205.51,0.0,-0.98448,2e-05,2.07141]
[1778945628723,40.35,78205.51,0.0,-0.98448,2e-05,2.07141]
[1778945630932,40.36,78204.68,0.0,-0.98449,2e-05,2.0709]
[1778945631058,40.36,78204.68,0.0,-0.98449,2e-05,2.0709]
[1778945633800,40.37,78204.21,0.0,-0.98448,2e-05,2.07177]
[1778945633807,40.37,78204.21,0.0,-0.98448,2e-05,2.07177]
[1778945634946,40.37,78197.55,0.0,-0.98459,2e-05,2.05899]
[1778945635933,40.37,78197.55,0.0,-0.98459,2e-05,2.05899]
[1778945635952,40.37,78194.17,0.0,-0.98465,2e-05,2.05254]
[1778945636715,40.37,78194.17,0.0,-0.98465,2e-05,2.05254]
[1778945636777,40.37,78194.17,0.0,-0.98465,2e-05,2.05254]
[1778945636808,40.37,78194.17,0.0,-0.98465,2e-05,2.05254]
[1778945636959,40.38,78193.51,0.0,-0.98465,2e-05,2.05181]
[1778945637912,40.38,78193.51,0.0,-0.98465,2e-05,2.05181]
[1778945638039,40.38,78193.51,0.0,-0.98465,2e-05,2.05181]
[1778945638058,40.38,78193.51,0.0,-0.98465,2e-05,2.05181]
[1778945640987,40.39,78187.75,0.0,-0.98473,2e-05,2.04238]
[1778945641994,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945642458,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945642549,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945642574,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945642790,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945642812,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945642890,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945643065,40.39,78182.74,0.0,-0.98482,2e-05,2.03262]
[1778945643001,40.39,78181.79,0.0,-0.98483,2e-05,2.03133]
[1778945644580,40.39,78181.79,0.0,-0.98483,2e-05,2.03133]
[1778945644671,40.39,78181.79,0.0,-0.98483,2e-05,2.03133]
[1778945648565,40.4,78182.7,0.0,-0.98479,2e-05,2.03596]
[1778945648610,40.4,78182.7,0.0,-0.98479,2e-05,2.03596]
[1778945652566,40.42,78183.22,0.0,-0.98475,2e-05,2.04042]
[1778945652699,40.42,78183.22,0.0,-0.98475,2e-05,2.04042]
[1778945654570,40.42,78182.49,0.0,-0.98475,2e-05,2.04024]
[1778945654731,40.42,78182.49,0.0,-0.98475,2e-05,2.04024]
[1778945655546,40.43,78183.22,0.0,-0.98473,2e-05,2.04244]
[1778945655561,40.43,78183.22,0.0,-0.98473,2e-05,2.04244]
[1778945655658,40.43,78183.22,0.0,-0.98473,2e-05,2.04244]
[1778945655810,40.43,78183.22,0.0,-0.98473,2e-05,2.04244]
[1778945655904,40.43,78183.22,0.0,-0.98473,2e-05,2.04311]
[1778945658568,40.43,78182.76,0.0,-0.98472,2e-05,2.04348]
[1778945658664,40.43,78182.76,0.0,-0.98472,2e-05,2.04348]
[1778945660573,40.44,78182.65,0.0,-0.98472,2e-05,2.04392]
[1778945660726,40.44,78182.65,0.0,-0.98472,2e-05,2.04392]
[1778945664565,40.45,78182.67,0.0,-0.9847,2e-05,2.04663]
[1778945664610,40.45,78182.67,0.0,-0.9847,2e-05,2.04663]
[1778945666567,40.45,78184.12,0.0,-0.98466,2e-05,2.05098]
[1778945666706,40.45,78184.12,0.0,-0.98466,2e-05,2.05098]
[1778945670571,40.46,78184.55,0.0,-0.98464,2e-05,2.05318]
[1778945670709,40.46,78184.55,0.0,-0.98464,2e-05,2.05318]
[1778945672659,40.47,78184.47,0.0,-0.98463,2e-05,2.05319]
[1778945672681,40.47,78184.47,0.0,-0.98463,2e-05,2.05319]
[1778945672808,40.47,78184.47,0.0,-0.98463,2e-05,2.05319]
[1778945672909,40.48,78184.48,0.0,-0.98462,2e-05,2.05451]
[1778945675932,40.48,78184.53,0.0,-0.98462,2e-05,2.05462]
[1778945676405,40.48,78184.53,0.0,-0.98461,2e-05,2.05656]
[1778945677853,40.48,78184.53,0.0,-0.98461,2e-05,2.05656]
[1778945677868,40.48,78184.53,0.0,-0.98461,2e-05,2.05656]
[1778945678070,40.48,78184.53,0.0,-0.98461,2e-05,2.05656]
[1778945683283,40.5,78184.75,0.0,-0.98456,2e-05,2.06152]
[1778945688318,40.52,78185.2,0.0,-0.98453,2e-05,2.06564]
[1778945694662,40.52,78185.17,0.0,-0.98451,2e-05,2.06747]
[1778945694809,40.52,78185.17,0.0,-0.98451,2e-05,2.06747]
[1778945694821,40.52,78185.17,0.0,-0.98451,2e-05,2.06747]
[1778945695063,40.52,78185.17,0.0,-0.98451,2e-05,2.06747]
[1778945695070,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945695412,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945695563,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945695573,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945695691,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945695810,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945695880,40.53,78185.17,0.0,-0.98449,2e-05,2.06996]
[1778945698570,40.54,78185.0,0.0,-0.98448,2e-05,2.07085]
[1778945698632,40.54,78185.0,0.0,-0.98448,2e-05,2.07085]
[1778945702250,40.55,78185.34,0.0,-0.98445,2e-05,2.07407]
[1778945702310,40.55,78185.34,0.0,-0.98445,2e-05,2.07407]
[1778945702373,40.55,78185.34,0.0,-0.98445,2e-05,2.07407]
[1778945702566,40.55,78185.34,0.0,-0.98445,2e-05,2.07407]
[1778945702638,40.55,78185.34,0.0,-0.98445,2e-05,2.07407]
[1778945702728,40.55,78185.23,0.0,-0.98445,2e-05,2.07446]
[1778945704573,40.55,78185.36,0.0,-0.98444,2e-05,2.07536]
[1778945704722,40.55,78185.36,0.0,-0.98444,2e-05,2.07536]
[1778945704737,40.56,78185.87,0.0,-0.98443,2e-05,2.07705]
[1778945708565,40.56,78185.76,0.0,-0.98441,2e-05,2.07868]
[1778945708706,40.56,78185.76,0.0,-0.98441,2e-05,2.07868]
[1778945708762,40.57,78185.88,0.0,-0.9844,2e-05,2.07955]
[1778945712565,40.58,78185.68,0.0,-0.98439,2e-05,2.08098]
[1778945712682,40.58,78185.68,0.0,-0.98439,2e-05,2.08098]
[1778945712748,40.58,78185.68,0.0,-0.98439,2e-05,2.08094]
[1778945714565,40.57,78185.66,0.0,-0.98439,2e-05,2.08081]
[1778945714773,40.57,78185.66,0.0,-0.98439,2e-05,2.08081]
[1778945714812,40.57,78185.66,0.0,-0.98439,2e-05,2.08081]
[1778945714881,40.57,78185.66,0.0,-0.98439,2e-05,2.08081]
[1778945714974,40.57,78185.14,0.0,-0.9844,2e-05,2.07967]
[1778945718565,40.57,78185.07,0.0,-0.98441,2e-05,2.07947]
[1778945718626,40.57,78185.07,0.0,-0.98441,2e-05,2.07947]
[1778945718723,40.57,78185.07,0.0,-0.98441,2e-05,2.07939]
[1778945720565,40.57,78184.96,0.0,-0.98441,2e-05,2.07911]
[1778945720682,40.57,78184.96,0.0,-0.98441,2e-05,2.07911]
[1778945720777,40.57,78184.96,0.0,-0.98441,2e-05,2.07907]
[1778945724564,40.57,78185.1,0.0,-0.98441,2e-05,2.07932]
[1778945724690,40.57,78185.1,0.0,-0.98441,2e-05,2.07932]
[1778945724785,40.57,78185.1,0.0,-0.98441,2e-05,2.0792]
[1778945728565,40.57,78184.91,0.0,-0.98441,2e-05,2.07868]
[1778945728690,40.57,78184.91,0.0,-0.98441,2e-05,2.07868]
[1778945728785,40.57,78184.91,0.0,-0.98441,2e-05,2.07864]
[1778945732564,40.57,78184.88,0.0,-0.98443,2e-05,2.07602]
[1778945732709,40.57,78184.88,0.0,-0.98443,2e-05,2.07602]
[1778945732805,40.57,78184.88,0.0,-0.98443,2e-05,2.07598]
[1778945734574,40.57,78184.88,0.0,-0.98443,2e-05,2.07598]
[1778945734605,40.57,78184.88,0.0,-0.98443,2e-05,2.07598]
[1778945734670,40.57,78184.88,0.0,-0.98443,2e-05,2.07592]
[1778945735935,40.57,78184.88,0.0,-0.98443,2e-05,2.07592]
[1778945736060,40.57,78184.88,0.0,-0.98443,2e-05,2.07592]
[1778945736137,40.57,78184.91,0.0,-0.98443,2e-05,2.07591]
[1778945739688,40.57,78185.01,0.0,-0.98443,2e-05,2.07612]
[1778945739809,40.57,78185.01,0.0,-0.98443,2e-05,2.07612]
[1778945740060,40.57,78185.01,0.0,-0.98443,2e-05,2.07612]
[1778945740077,40.57,78185.01,0.0,-0.98443,2e-05,2.07599]
[1778945740308,40.57,78185.01,0.0,-0.98443,2e-05,2.07599]
[1778945740931,40.57,78185.01,0.0,-0.98443,2e-05,2.07599]
[1778945741034,40.57,78185.01,0.0,-0.98443,2e-05,2.07596]
[1778945742568,40.57,78185.01,0.0,-0.98443,2e-05,2.07596]
[1778945742695,40.57,78185.01,0.0,-0.98443,2e-05,2.07596]
[1778945742818,40.57,78185.01,0.0,-0.98443,2e-05,2.07596]
[1778945742947,40.57,78185.01,0.0,-0.98443,2e-05,2.07596]
[1778945743048,40.57,78185.01,0.0,-0.98443,2e-05,2.0759]
[1778945745087,40.57,78185.22,0.0,-0.98443,2e-05,2.07634]
[1778945746565,40.57,78185.72,0.0,-0.98442,2e-05,2.07733]
[1778945746840,40.57,78185.72,0.0,-0.98442,2e-05,2.07733]
[1778945746926,40.57,78185.72,0.0,-0.98442,2e-05,2.07726]
[1778945748566,40.57,78185.72,0.0,-0.98442,2e-05,2.07726]
[1778945748699,40.57,78185.72,0.0,-0.98442,2e-05,2.07726]
[1778945748793,40.57,78185.72,0.0,-0.98442,2e-05,2.07723]
[1778945752566,40.57,78185.7,0.0,-0.98442,2e-05,2.07709]
[1778945752684,40.57,78185.7,0.0,-0.98442,2e-05,2.07709]
[1778945752776,40.57,78185.7,0.0,-0.98442,2e-05,2.07706]
[1778945756564,40.57,78185.66,0.0,-0.98442,2e-05,2.07694]
[1778945756721,40.57,78185.66,0.0,-0.98442,2e-05,2.07694]
[1778945756808,40.57,78185.66,0.0,-0.98442,2e-05,2.07685]
[1778945760567,40.57,78185.66,0.0,-0.98442,2e-05,2.07685]
[1778945760696,40.57,78185.66,0.0,-0.98442,2e-05,2.07685]
[1778945760824,40.57,78185.74,0.0,-0.98442,2e-05,2.0769]
[1778945764570,40.57,78184.94,0.0,-0.98444,2e-05,2.07516]
[1778945764673,40.57,78184.94,0.0,-0.98444,2e-05,2.07516]
[1778945764804,40.57,78184.94,0.0,-0.98444,2e-05,2.07516]
[1778945764864,40.57,78184.94,0.0,-0.98444,2e-05,2.07516]
[1778945765060,40.57,78184.94,0.0,-0.98444,2e-05,2.07516]
[1778945765079,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945768564,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945768736,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945768808,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945768978,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945769063,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945769191,40.57,78184.94,0.0,-0.98444,2e-05,2.07508]
[1778945769079,40.57,78184.94,0.0,-0.98444,2e-05,2.07498]
[1778945772573,40.57,78184.91,0.0,-0.98444,2e-05,2.07553]
[1778945772701,40.57,78184.91,0.0,-0.98444,2e-05,2.07553]
[1778945772795,40.57,78184.91,0.0,-0.98443,2e-05,2.07617]
[1778945775945,40.57,78184.91,0.0,-0.98443,2e-05,2.07617]
[1778945776058,40.57,78184.91,0.0,-0.98443,2e-05,2.07617]
[1778945776159,40.58,78184.91,0.0,-0.98441,2e-05,2.0787]
[1778945776465,40.58,78184.91,0.0,-0.98441,2e-05,2.0787]
[1778945776570,40.58,78184.91,0.0,-0.98441,2e-05,2.0787]
[1778945776830,40.58,78184.91,0.0,-0.98441,2e-05,2.0787]
[1778945776930,40.59,78184.91,0.0,-0.9844,2e-05,2.07934]
[1778945778565,40.59,78184.91,0.0,-0.9844,2e-05,2.07934]
[1778945778587,40.59,78184.91,0.0,-0.9844,2e-05,2.07934]
[1778945778950,40.59,78185.19,0.0,-0.98439,2e-05,2.08118]
[1778945781400,40.6,78185.62,0.0,-0.98437,2e-05,2.08335]
[1778945781551,40.6,78185.62,0.0,-0.98437,2e-05,2.08335]
[1778945781972,40.6,78189.24,0.0,-0.9843,2e-05,2.09161]
[1778945784160,40.6,78191.13,0.0,-0.98426,2e-05,2.09622]
[1778945784174,40.6,78191.13,0.0,-0.98426,2e-05,2.09622]
[1778945784312,40.6,78191.51,0.0,-0.98425,2e-05,2.09696]
[1778945784564,40.6,78191.51,0.0,-0.98425,2e-05,2.09696]
[1778945784724,40.6,78191.51,0.0,-0.98425,2e-05,2.09696]
[1778945784993,40.6,78191.61,0.0,-0.98425,2e-05,2.09711]
[1778945786570,40.6,78192.11,0.0,-0.98424,2e-05,2.0981]
[1778945786659,40.6,78192.11,0.0,-0.98424,2e-05,2.0981]
[1778945787007,40.6,78194.1,0.0,-0.9842,2e-05,2.10225]
[1778945789022,40.6,78196.84,0.0,-0.98416,2e-05,2.1079]
[1778945790565,40.6,78196.63,0.0,-0.98416,2e-05,2.10736]
[1778945790729,40.6,78196.63,0.0,-0.98416,2e-05,2.10736]
[1778945790807,40.6,78196.63,0.0,-0.98416,2e-05,2.10736]
[1778945790970,40.6,78196.63,0.0,-0.98416,2e-05,2.10736]
[1778945791071,40.6,78196.63,0.0,-0.98418,2e-05,2.1048]
[1778945794565,40.6,78196.37,0.0,-0.98419,2e-05,2.10396]
[1778945794719,40.6,78196.37,0.0,-0.98419,2e-05,2.10396]
[1778945796049,40.6,78196.37,0.0,-0.98419,2e-05,2.10396]
[1778945796071,40.6,78196.51,0.0,-0.98419,2e-05,2.10407]
[1778945796312,40.6,78196.51,0.0,-0.98419,2e-05,2.10407]
[1778945798085,40.6,78196.08,0.0,-0.98419,2e-05,2.10296]
[1778945798909,40.6,78196.08,0.0,-0.98419,2e-05,2.10296]
[1778945799076,40.6,78196.08,0.0,-0.98419,2e-05,2.10296]
[1778945799092,40.6,78196.33,0.0,-0.98419,2e-05,2.1034]
[1778945799906,40.6,78196.33,0.0,-0.98419,2e-05,2.1034]
[1778945802568,40.59,78196.18,0.0,-0.9842,2e-05,2.10278]
[1778945802668,40.59,78196.18,0.0,-0.9842,2e-05,2.10278]
[1778945803120,40.59,78195.92,0.0,-0.9842,2e-05,2.10212]
[1778945804394,40.59,78195.69,0.0,-0.98421,2e-05,2.10153]
[1778945804477,40.59,78195.69,0.0,-0.98421,2e-05,2.10153]
[1778945804567,40.59,78195.69,0.0,-0.98421,2e-05,2.10153]
[1778945804622,40.59,78195.69,0.0,-0.98421,2e-05,2.10153]
[1778945805134,40.59,78195.76,0.0,-0.98421,2e-05,2.10158]
[1778945807156,40.59,78191.34,0.0,-0.98429,2e-05,2.092]
[1778945808163,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808332,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808347,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808574,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808679,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808797,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808809,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945808943,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945809060,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945809188,40.59,78187.11,0.0,-0.98437,2e-05,2.08298]
[1778945809170,40.59,78186.81,0.0,-0.98437,2e-05,2.08228]
[1778945812561,40.59,78186.86,0.0,-0.98437,2e-05,2.08218]
[1778945812737,40.59,78186.86,0.0,-0.98437,2e-05,2.08218]
[1778945814205,40.59,78187.5,0.0,-0.98436,2e-05,2.0834]
[1778945814574,40.59,78187.5,0.0,-0.98436,2e-05,2.0834]
[1778945814732,40.59,78187.5,0.0,-0.98436,2e-05,2.0834]
[1778945814815,40.59,78187.5,0.0,-0.98436,2e-05,2.0834]
[1778945815066,40.59,78187.5,0.0,-0.98436,2e-05,2.0834]
[1778945815160,40.59,78187.5,0.0,-0.98436,2e-05,2.0839]
[1778945815311,40.59,78187.5,0.0,-0.98436,2e-05,2.0839]
[1778945815478,40.59,78187.5,0.0,-0.98436,2e-05,2.0839]
[1778945816219,40.59,78187.43,0.0,-0.98436,2e-05,2.08426]
[1778945818562,40.6,78187.39,0.0,-0.98435,2e-05,2.08468]
[1778945818726,40.6,78187.39,0.0,-0.98435,2e-05,2.08468]
[1778945818824,40.6,78187.39,0.0,-0.98435,2e-05,2.08518]
[1778945822264,40.6,78187.36,0.0,-0.98434,2e-05,2.08613]
[1778945822310,40.6,78187.36,0.0,-0.98434,2e-05,2.08613]
[1778945822321,40.6,78187.36,0.0,-0.98434,2e-05,2.08613]
[1778945822561,40.6,78187.36,0.0,-0.98434,2e-05,2.08613]
[1778945822635,40.6,78187.36,0.0,-0.98434,2e-05,2.08613]
[1778945823269,40.61,78187.32,0.0,-0.98433,2e-05,2.08754]
[1778945824567,40.61,78187.32,0.0,-0.98433,2e-05,2.08754]
[1778945824613,40.61,78187.32,0.0,-0.98433,2e-05,2.08754]
[1778945824663,40.61,78187.32,0.0,-0.98432,2e-05,2.08805]
[1778945825940,40.61,78187.32,0.0,-0.98432,2e-05,2.08805]
[1778945828570,40.61,78187.32,0.0,-0.98431,2e-05,2.08904]
[1778945828711,40.61,78187.32,0.0,-0.98431,2e-05,2.08904]
[1778945828812,40.61,78187.32,0.0,-0.98431,2e-05,2.08904]
[1778945829030,40.61,78187.32,0.0,-0.98431,2e-05,2.08904]
[1778945829057,40.61,78187.32,0.0,-0.98431,2e-05,2.08904]
[1778945829196,40.61,78187.32,0.0,-0.98431,2e-05,2.08904]
[1778945829232,40.62,78187.32,0.0,-0.9843,2e-05,2.09053]
[1778945829547,40.62,78187.32,0.0,-0.9843,2e-05,2.09053]
[1778945832566,40.62,78187.36,0.0,-0.98429,2e-05,2.09161]
[1778945832718,40.62,78187.36,0.0,-0.98429,2e-05,2.09161]
[1778945832804,40.63,78187.32,0.0,-0.98429,2e-05,2.09202]
[1778945834566,40.63,78187.28,0.0,-0.98428,2e-05,2.09243]
[1778945834719,40.63,78187.28,0.0,-0.98428,2e-05,2.09243]
[1778945834804,40.63,78187.51,0.0,-0.98428,2e-05,2.09341]
[1778945836566,40.63,78187.43,0.0,-0.98427,2e-05,2.09373]
[1778945836738,40.63,78187.43,0.0,-0.98427,2e-05,2.09373]
[1778945836809,40.63,78187.43,0.0,-0.98427,2e-05,2.09373]
[1778945836881,40.63,78187.43,0.0,-0.98427,2e-05,2.09373]
[1778945836982,40.64,78187.54,0.0,-0.98426,2e-05,2.09494]
[1778945840563,40.64,78187.59,0.0,-0.98425,2e-05,2.09602]
[1778945840692,40.64,78187.59,0.0,-0.98425,2e-05,2.09602]
[1778945840757,40.64,78188.88,0.0,-0.98423,2e-05,2.09923]
[1778945842567,40.65,78189.93,0.0,-0.9842,2e-05,2.10193]
[1778945842688,40.65,78189.93,0.0,-0.9842,2e-05,2.10193]
[1778945842812,40.65,78189.93,0.0,-0.9842,2e-05,2.10193]
[1778945842898,40.65,78189.93,0.0,-0.9842,2e-05,2.10193]
[1778945842905,40.64,78190.06,0.0,-0.9842,2e-05,2.10211]
[1778945844353,40.64,78189.26,0.0,-0.98422,2e-05,2.10031]
[1778945844418,40.64,78189.26,0.0,-0.98422,2e-05,2.10031]
[1778945844569,40.64,78189.26,0.0,-0.98422,2e-05,2.10031]
[1778945846567,40.65,78188.4,0.0,-0.98423,2e-05,2.09886]
[1778945846707,40.65,78188.4,0.0,-0.98423,2e-05,2.09886]
[1778945846797,40.65,78188.4,0.0,-0.98422,2e-05,2.09933]
[1778945848567,40.65,78188.4,0.0,-0.98422,2e-05,2.09933]
[1778945848694,40.65,78188.4,0.0,-0.98422,2e-05,2.09933]
[1778945848783,40.65,78188.33,0.0,-0.98422,2e-05,2.10013]
[1778945852563,40.65,78188.33,0.0,-0.98422,2e-05,2.10013]
[1778945852654,40.65,78188.33,0.0,-0.98422,2e-05,2.10013]
[1778945852807,40.65,78188.33,0.0,-0.98422,2e-05,2.10013]
[1778945852946,40.65,78188.33,0.0,-0.98422,2e-05,2.10013]
[1778945853024,40.66,78188.33,0.0,-0.98421,2e-05,2.10002]
[1778945856564,40.67,78188.4,0.0,-0.98421,2e-05,2.10111]
[1778945856753,40.67,78188.4,0.0,-0.98421,2e-05,2.10111]
[1778945856812,40.67,78188.4,0.0,-0.98421,2e-05,2.10111]
[1778945857081,40.67,78188.4,0.0,-0.98421,2e-05,2.10111]
[1778945857309,40.67,78188.4,0.0,-0.98421,2e-05,2.10111]
[1778945857175,40.67,78188.4,0.0,-0.9842,2e-05,2.10204]
[1778945857423,40.67,78188.4,0.0,-0.9842,2e-05,2.10204]
[1778945857525,40.67,78188.37,0.0,-0.9842,2e-05,2.10198]
[1778945860562,40.67,78188.69,0.0,-0.98418,2e-05,2.10358]
[1778945860683,40.67,78188.69,0.0,-0.98418,2e-05,2.10358]
[1778945860773,40.67,78188.68,0.0,-0.98418,2e-05,2.10402]
[1778945862563,40.68,78188.72,0.0,-0.98418,2e-05,2.10457]
[1778945862629,40.68,78188.72,0.0,-0.98418,2e-05,2.10457]
[1778945862662,40.68,78188.7,0.0,-0.98417,2e-05,2.10499]
[1778945866175,40.68,78188.68,0.0,-0.98417,2e-05,2.10541]
[1778945866273,40.68,78188.68,0.0,-0.98417,2e-05,2.10541]
[1778945866312,40.68,78188.68,0.0,-0.98417,2e-05,2.10541]
[1778945869164,40.69,78187.75,0.0,-0.98417,2e-05,2.10481]
[1778945869609,40.69,78190.3,0.0,-0.98411,2e-05,2.1116]
[1778945870569,40.69,78190.3,0.0,-0.98411,2e-05,2.1116]
[1778945870693,40.69,78190.3,0.0,-0.98411,2e-05,2.1116]
[1778945870789,40.69,78192.69,0.0,-0.98407,2e-05,2.11713]
[1778945872049,40.69,78192.69,0.0,-0.98407,2e-05,2.11713]
[1778945872069,40.69,78192.69,0.0,-0.98407,2e-05,2.11713]
[1778945872169,40.69,78192.69,0.0,-0.98407,2e-05,2.11713]
[1778945872313,40.69,78192.69,0.0,-0.98407,2e-05,2.11713]
[1778945877665,40.71,78193.44,0.0,-0.98403,2e-05,2.12174]
[1778945883707,40.72,78194.34,0.0,-0.98399,2e-05,2.12616]
[1778945885427,40.72,78194.79,0.0,-0.98398,2e-05,2.12752]
[1778945886728,40.72,78196.34,0.0,-0.98394,2e-05,2.13165]
[1778945889303,40.72,78196.34,0.0,-0.98394,2e-05,2.13165]
[1778945889311,40.72,78196.34,0.0,-0.98394,2e-05,2.13165]
[1778945889318,40.73,78198.63,0.0,-0.98389,2e-05,2.13773]
[1778945889421,40.73,78198.63,0.0,-0.98389,2e-05,2.13773]
[1778945889562,40.73,78198.63,0.0,-0.98389,2e-05,2.13773]
[1778945894784,40.73,78200.14,0.0,-0.98384,2e-05,2.14285]
[1778945895803,40.73,78200.14,0.0,-0.98384,2e-05,2.14285]
[1778945895811,40.73,78200.14,0.0,-0.98384,2e-05,2.14285]
[1778945896066,40.73,78200.14,0.0,-0.98384,2e-05,2.14285]
[1778945896313,40.73,78200.14,0.0,-0.98384,2e-05,2.14285]
[1778945896159,40.74,78202.98,0.0,-0.98378,2e-05,2.14969]
[1778945901833,40.74,78202.59,0.0,-0.98377,2e-05,2.15065]
[1778945903599,40.74,78202.59,0.0,-0.98377,2e-05,2.15065]
[1778945903612,40.74,78202.59,0.0,-0.98377,2e-05,2.15065]
[1778945903810,40.74,78202.59,0.0,-0.98377,2e-05,2.15065]
[1778945910896,40.76,78203.57,0.0,-0.98373,2e-05,2.15594]
[1778945915931,40.76,78201.66,0.0,-0.98377,2e-05,2.15107]
[1778945918531,40.77,78202.49,0.0,-0.98374,2e-05,2.15356]
[1778945918571,40.77,78202.49,0.0,-0.98374,2e-05,2.15356]
[1778945918594,40.77,78202.49,0.0,-0.98374,2e-05,2.15356]
[1778945918706,40.77,78202.49,0.0,-0.98374,2e-05,2.15356]
[1778945918809,40.77,78202.49,0.0,-0.98374,2e-05,2.15356]
[1778945923991,40.78,78203.28,0.0,-0.98371,2e-05,2.15736]
[1778945925947,40.78,78203.3,0.0,-0.98371,2e-05,2.15774]
[1778945926456,40.78,78204.43,0.0,-0.98368,2e-05,2.16087]
[1778945926576,40.78,78204.43,0.0,-0.98368,2e-05,2.16087]
[1778945926899,40.78,78204.43,0.0,-0.98368,2e-05,2.16087]
[1778945927080,40.78,78204.43,0.0,-0.98368,2e-05,2.16087]
[1778945927311,40.78,78204.43,0.0,-0.98368,2e-05,2.16087]
[1778945927119,40.78,78204.39,0.0,-0.98368,2e-05,2.16112]
[1778945927529,40.78,78204.39,0.0,-0.98368,2e-05,2.16112]
[1778945927566,40.78,78204.39,0.0,-0.98368,2e-05,2.16112]
[1778945927845,40.78,78204.39,0.0,-0.98368,2e-05,2.16112]
[1778945928063,40.78,78204.39,0.0,-0.98368,2e-05,2.16112]
[1778945928070,40.78,78204.94,0.0,-0.98366,2e-05,2.16265]
[1778945935070,40.79,78204.7,0.0,-0.98365,2e-05,2.16446]
[1778945941113,40.8,78204.22,0.0,-0.98364,2e-05,2.16543]
[1778945944387,40.8,78204.45,0.0,-0.98363,2e-05,2.16659]
[1778945944528,40.8,78204.45,0.0,-0.98363,2e-05,2.16659]
[1778945944572,40.8,78204.45,0.0,-0.98363,2e-05,2.16659]
[1778945948162,40.81,78205.79,0.0,-0.98359,2e-05,2.17113]
[1778945954204,40.82,78205.71,0.0,-0.98357,2e-05,2.1729]
[1778945959239,40.82,78206.14,0.0,-0.98355,2e-05,2.17543]
[1778945959873,40.82,78206.14,0.0,-0.98355,2e-05,2.17543]
[1778945959883,40.82,78206.14,0.0,-0.98355,2e-05,2.17543]
[1778945960063,40.82,78206.14,0.0,-0.98355,2e-05,2.17543]
[1778945965281,40.83,78206.0,0.0,-0.98354,2e-05,2.17703]
[1778945970316,40.84,78206.14,0.0,-0.98352,2e-05,2.17891]
[1778945974842,40.84,78206.13,0.0,-0.98353,2e-05,2.17762]
[1778945974966,40.84,78206.13,0.0,-0.98353,2e-05,2.17762]
[1778945975059,40.84,78206.13,0.0,-0.98353,2e-05,2.17762]
[1778945980386,40.85,78205.27,0.0,-0.98353,2e-05,2.17766]
[1778945983410,40.86,78201.7,0.0,-0.98359,2e-05,2.17088]
[1778945984878,40.86,78200.82,0.0,-0.9836,2e-05,2.16931]
[1778945984945,40.86,78200.82,0.0,-0.9836,2e-05,2.16931]
[1778945985059,40.86,78200.82,0.0,-0.9836,2e-05,2.16931]
[1778945988445,40.86,78198.52,0.0,-0.98364,2e-05,2.16508]
[1778945989452,40.86,78196.97,0.0,-0.98367,2e-05,2.16149]
[1778945991440,40.86,78196.97,0.0,-0.98367,2e-05,2.16149]
[1778945991561,40.86,78196.33,0.0,-0.98368,2e-05,2.16045]
[1778945991572,40.86,78196.33,0.0,-0.98368,2e-05,2.16045]
[1778945991809,40.86,78196.33,0.0,-0.98368,2e-05,2.16045]
[1778945992473,40.86,78198.88,0.0,-0.98362,2e-05,2.16664]
[1778945993961,40.86,78202.67,0.0,-0.98355,2e-05,2.17517]
[1778945999151,40.87,78202.62,0.0,-0.98354,2e-05,2.17632]
[1778945999220,40.87,78202.62,0.0,-0.98354,2e-05,2.17632]
[1778945999309,40.87,78202.62,0.0,-0.98354,2e-05,2.17632]
[1778946000529,40.87,78198.7,0.0,-0.9836,2e-05,2.16878]
[1778946001536,40.87,78196.46,0.0,-0.98364,2e-05,2.16427]
[1778946006571,40.88,78196.62,0.0,-0.98363,2e-05,2.16628]
[1778946009592,40.89,78194.52,0.0,-0.98366,2e-05,2.16275]
[1778946010951,40.89,78194.52,0.0,-0.98366,2e-05,2.16275]
[1778946011060,40.89,78194.52,0.0,-0.98366,2e-05,2.16275]
[1778946011154,40.89,78193.14,0.0,-0.98368,2e-05,2.16011]
[1778946011575,40.89,78193.14,0.0,-0.98368,2e-05,2.16011]
[1778946011699,40.89,78193.14,0.0,-0.98368,2e-05,2.16011]
[1778946011810,40.89,78193.14,0.0,-0.98368,2e-05,2.16011]
[1778946016930,40.88,78193.12,0.0,-0.98369,2e-05,2.15889]
[1778946017061,40.88,78193.12,0.0,-0.98369,2e-05,2.15889]
[1778946017160,40.88,78193.02,0.0,-0.9837,2e-05,2.1582]
[1778946018679,40.88,78192.99,0.0,-0.9837,2e-05,2.15814]
[1778946018810,40.88,78192.99,0.0,-0.9837,2e-05,2.15814]
[1778946018817,40.88,78192.99,0.0,-0.9837,2e-05,2.15814]
[1778946022570,40.88,78194.16,0.0,-0.98368,2e-05,2.15972]
[1778946022695,40.88,78194.16,0.0,-0.98368,2e-05,2.15972]
[1778946023066,40.88,78194.16,0.0,-0.98368,2e-05,2.15972]
[1778946023120,40.88,78194.16,0.0,-0.98368,2e-05,2.15972]
[1778946023310,40.88,78194.16,0.0,-0.98368,2e-05,2.15972]
[1778946023411,40.87,78192.38,0.0,-0.98372,2e-05,2.15543]
[1778946026569,40.87,78192.2,0.0,-0.98373,2e-05,2.15481]
[1778946026674,40.87,78192.2,0.0,-0.98373,2e-05,2.15481]
[1778946030573,40.87,78191.71,0.0,-0.98375,2e-05,2.15264]
[1778946030696,40.87,78191.71,0.0,-0.98375,2e-05,2.15264]
[1778946030791,40.87,78191.71,0.0,-0.98375,2e-05,2.15264]
[1778946030808,40.87,78191.71,0.0,-0.98375,2e-05,2.15264]
[1778946030905,40.87,78191.71,0.0,-0.98375,2e-05,2.15264]
[1778946032818,40.87,78189.73,0.0,-0.9838,2e-05,2.14544]
[1778946032962,40.87,78189.73,0.0,-0.9838,2e-05,2.14544]
[1778946033060,40.87,78189.73,0.0,-0.9838,2e-05,2.14544]
[1778946033066,40.87,78189.52,0.0,-0.98381,2e-05,2.14478]
[1778946034564,40.87,78189.48,0.0,-0.98381,2e-05,2.14449]
[1778946034683,40.87,78189.48,0.0,-0.98381,2e-05,2.14449]
[1778946038568,40.86,78186.63,0.0,-0.98387,2e-05,2.13757]
[1778946038686,40.86,78186.63,0.0,-0.98387,2e-05,2.13757]
[1778946040564,40.86,78186.6,0.0,-0.98388,2e-05,2.13712]
[1778946040742,40.86,78186.6,0.0,-0.98388,2e-05,2.13712]
[1778946042251,40.86,78186.6,0.0,-0.98388,2e-05,2.13692]
[1778946042308,40.86,78186.6,0.0,-0.98388,2e-05,2.13692]
[1778946042319,40.86,78186.6,0.0,-0.98388,2e-05,2.13692]
[1778946042348,40.86,78186.63,0.0,-0.98388,2e-05,2.13659]
[1778946042565,40.86,78186.63,0.0,-0.98388,2e-05,2.13659]
[1778946047860,40.85,78185.45,0.0,-0.98391,2e-05,2.13312]
[1778946050951,40.85,78185.47,0.0,-0.98391,2e-05,2.13297]
[1778946052567,40.85,78185.46,0.0,-0.98392,2e-05,2.13238]
[1778946059861,40.85,78185.47,0.0,-0.98393,2e-05,2.13147]
[1778946060068,40.85,78185.47,0.0,-0.98393,2e-05,2.13147]
[1778946060203,40.85,78185.47,0.0,-0.98393,2e-05,2.13147]
[1778946062560,40.84,78185.47,0.0,-0.98393,2e-05,2.13071]
[1778946062715,40.84,78185.47,0.0,-0.98393,2e-05,2.13071]
[1778946064570,40.84,78185.47,0.0,-0.98394,2e-05,2.13034]
[1778946064711,40.84,78185.47,0.0,-0.98394,2e-05,2.13034]
[1778946065950,40.84,78185.47,0.0,-0.98394,2e-05,2.12997]
[1778946066058,40.84,78185.47,0.0,-0.98394,2e-05,2.12997]
[1778946066445,40.84,78185.47,0.0,-0.98394,2e-05,2.12997]
[1778946066604,40.84,78185.35,0.0,-0.98395,2e-05,2.12934]
[1778946066769,40.84,78185.35,0.0,-0.98395,2e-05,2.12934]
[1778946070568,40.84,78185.37,0.0,-0.98395,2e-05,2.12901]
[1778946070761,40.84,78185.37,0.0,-0.98395,2e-05,2.12901]
[1778946074566,40.83,78185.45,0.0,-0.98395,2e-05,2.12825]
[1778946074695,40.83,78185.45,0.0,-0.98395,2e-05,2.12825]
[1778946075953,40.83,78185.45,0.0,-0.98396,2e-05,2.12806]
[1778946075971,40.83,78185.45,0.0,-0.98396,2e-05,2.12806]
[1778946076060,40.83,78185.45,0.0,-0.98396,2e-05,2.12806]
[1778946076117,40.83,78185.45,0.0,-0.98396,2e-05,2.12788]
[1778946078124,40.83,78185.24,0.0,-0.98396,2e-05,2.12724]
[1778946078310,40.83,78185.24,0.0,-0.98396,2e-05,2.12724]
[1778946078503,40.83,78185.24,0.0,-0.98396,2e-05,2.12724]
[1778946078536,40.83,78185.17,0.0,-0.98397,2e-05,2.12672]
[1778946079215,40.83,78185.17,0.0,-0.98397,2e-05,2.12672]
[1778946079314,40.83,78185.17,0.0,-0.98397,2e-05,2.12672]
[1778946079385,40.83,78185.17,0.0,-0.98397,2e-05,2.12672]
[1778946082567,40.83,78185.2,0.0,-0.98397,2e-05,2.12681]
[1778946082692,40.83,78185.2,0.0,-0.98397,2e-05,2.12681]
[1778946084579,40.83,78185.2,0.0,-0.98396,2e-05,2.1272]
[1778946084844,40.83,78185.2,0.0,-0.98396,2e-05,2.1272]
[1778946088563,40.84,78185.2,0.0,-0.98396,2e-05,2.12798]
[1778946088705,40.84,78185.2,0.0,-0.98396,2e-05,2.12798]
[1778946092567,40.85,78184.66,0.0,-0.98396,2e-05,2.12705]
[1778946092683,40.85,78184.66,0.0,-0.98396,2e-05,2.12705]
[1778946095825,40.85,78183.15,0.0,-0.98398,2e-05,2.12501]
[1778946095951,40.85,78183.15,0.0,-0.98398,2e-05,2.12501]
[1778946096062,40.85,78183.15,0.0,-0.98398,2e-05,2.12501]
[1778946096370,40.85,78183.15,0.0,-0.98398,2e-05,2.12501]
[1778946096410,40.85,78183.01,0.0,-0.98398,2e-05,2.12492]
[1778946096581,40.85,78183.01,0.0,-0.98398,2e-05,2.12492]
[1778946096740,40.85,78183.01,0.0,-0.98398,2e-05,2.12492]
[1778946098575,40.85,78182.85,0.0,-0.98398,2e-05,2.12439]
[1778946099272,40.85,78182.85,0.0,-0.98398,2e-05,2.12439]
[1778946099309,40.85,78182.85,0.0,-0.98398,2e-05,2.12439]
[1778946099365,40.85,78173.14,0.0,-0.98417,2e-05,2.10343]
[1778946099671,40.85,78173.14,0.0,-0.98417,2e-05,2.10343]
[1778946100236,40.85,78164.0,0.0,-0.98433,2e-05,2.08418]
[1778946101243,40.85,78164.39,0.0,-0.98433,2e-05,2.08475]
[1778946102574,40.85,78164.03,0.0,-0.98434,2e-05,2.08388]
[1778946102603,40.85,78164.03,0.0,-0.98434,2e-05,2.08388]
[1778946102613,40.85,78164.03,0.0,-0.98434,2e-05,2.08388]
[1778946102755,40.85,78164.03,0.0,-0.98434,2e-05,2.08388]
[1778946102812,40.85,78164.03,0.0,-0.98434,2e-05,2.08388]
[1778946103257,40.85,78163.62,0.0,-0.98434,2e-05,2.08291]
[1778946104573,40.85,78163.37,0.0,-0.98435,2e-05,2.08228]
[1778946104756,40.85,78163.37,0.0,-0.98435,2e-05,2.08228]
[1778946104811,40.85,78163.37,0.0,-0.98435,2e-05,2.08228]
[1778946104924,40.85,78163.37,0.0,-0.98435,2e-05,2.08228]
[1778946106076,40.85,78163.1,0.0,-0.98435,2e-05,2.08218]
[1778946106309,40.85,78163.1,0.0,-0.98435,2e-05,2.08218]
[1778946108481,40.85,78162.02,0.0,-0.98436,2e-05,2.08085]
[1778946108567,40.85,78162.02,0.0,-0.98436,2e-05,2.08085]
[1778946108722,40.86,78159.62,0.0,-0.9844,2e-05,2.07629]
[1778946110110,40.86,78159.8,0.0,-0.98439,2e-05,2.07714]
[1778946110173,40.86,78159.8,0.0,-0.98439,2e-05,2.07714]
[1778946110317,40.86,78159.8,0.0,-0.98439,2e-05,2.07714]
[1778946110570,40.86,78159.58,0.0,-0.98439,2e-05,2.07716]
[1778946110723,40.86,78159.58,0.0,-0.98439,2e-05,2.07716]
[1778946114567,40.87,78157.07,0.0,-0.98443,2e-05,2.07336]
[1778946114700,40.87,78157.09,0.0,-0.98442,2e-05,2.07388]
[1778946115952,40.87,78157.25,0.0,-0.98441,2e-05,2.0747]
[1778946116058,40.87,78157.25,0.0,-0.98441,2e-05,2.0747]
[1778946119369,40.88,78162.34,0.0,-0.98431,2e-05,2.08727]
[1778946119843,40.88,78162.34,0.0,-0.98431,2e-05,2.08727]
[1778946120067,40.88,78162.34,0.0,-0.98431,2e-05,2.08727]
[1778946120117,40.88,78162.34,0.0,-0.98431,2e-05,2.08727]
[1778946120208,40.88,78162.34,0.0,-0.98431,2e-05,2.08727]
[1778946120311,40.88,78162.34,0.0,-0.98431,2e-05,2.08727]
[1778946120376,40.88,78162.32,0.0,-0.9843,2e-05,2.08768]
[1778946122569,40.88,78162.44,0.0,-0.9843,2e-05,2.08839]
[1778946122619,40.88,78162.24,0.0,-0.9843,2e-05,2.08843]
[1778946124570,40.88,78162.24,0.0,-0.9843,2e-05,2.08843]
[1778946124751,40.88,78162.24,0.0,-0.9843,2e-05,2.08843]
[1778946124813,40.88,78162.24,0.0,-0.9843,2e-05,2.08843]
[1778946124956,40.88,78162.24,0.0,-0.9843,2e-05,2.08843]
[1778946128590,40.89,78160.6,0.0,-0.98431,2e-05,2.08636]
[1778946128661,40.89,78160.6,0.0,-0.98431,2e-05,2.08636]
[1778946130572,40.9,78160.67,0.0,-0.9843,2e-05,2.08836]
[1778946130761,40.9,78160.67,0.0,-0.9843,2e-05,2.08836]
[1778946130812,40.9,78160.67,0.0,-0.9843,2e-05,2.08836]
[1778946130928,40.9,78160.67,0.0,-0.9843,2e-05,2.08836]
[1778946134563,40.9,78160.57,0.0,-0.98428,2e-05,2.09001]
[1778946134728,40.91,78160.61,0.0,-0.98428,2e-05,2.09055]
[1778946140952,40.91,78160.6,0.0,-0.98427,2e-05,2.091]
[1778946141852,40.92,78160.6,0.0,-0.98425,2e-05,2.09331]
[1778946145866,40.92,78161.96,0.0,-0.98422,2e-05,2.09715]
[1778946145953,40.92,78161.96,0.0,-0.98422,2e-05,2.09715]
[1778946146065,40.92,78161.96,0.0,-0.98422,2e-05,2.09715]
[1778946146856,40.92,78161.97,0.0,-0.98422,2e-05,2.09705]
[1778946147061,40.92,78161.97,0.0,-0.98422,2e-05,2.09705]
[1778946147565,40.92,78162.01,0.0,-0.98422,2e-05,2.09702]
[1778946151834,40.92,78162.08,0.0,-0.98424,2e-05,2.09423]
[1778946151893,40.92,78162.08,0.0,-0.98424,2e-05,2.09423]
[1778946152059,40.92,78162.08,0.0,-0.98424,2e-05,2.09423]
[1778946152192,40.92,78162.08,0.0,-0.98424,2e-05,2.09423]
[1778946153123,40.92,78162.08,0.0,-0.98424,2e-05,2.09412]
[1778946153314,40.92,78162.08,0.0,-0.98424,2e-05,2.09412]
[1778946153410,40.92,78162.08,0.0,-0.98424,2e-05,2.094]
[1778946154560,40.92,78162.08,0.0,-0.98424,2e-05,2.094]
[1778946154633,40.92,78162.08,0.0,-0.98424,2e-05,2.094]
[1778946158570,40.92,78161.94,0.0,-0.98425,2e-05,2.09347]
[1778946158701,40.92,78161.94,0.0,-0.98425,2e-05,2.09312]
[1778946162567,40.91,78161.94,0.0,-0.98425,2e-05,2.09289]
[1778946162719,40.91,78161.97,0.0,-0.98425,2e-05,2.09283]
[1778946164569,40.91,78162.04,0.0,-0.98425,2e-05,2.09286]
[1778946164931,40.91,78162.01,0.0,-0.98425,2e-05,2.09267]
[1778946165064,40.91,78162.01,0.0,-0.98425,2e-05,2.09267]
[1778946165096,40.91,78162.01,0.0,-0.98425,2e-05,2.09267]
[1778946165164,40.91,78165.17,0.0,-0.9842,2e-05,2.0992]
[1778946166369,40.91,78165.17,0.0,-0.9842,2e-05,2.0992]
[1778946166429,40.91,78165.17,0.0,-0.9842,2e-05,2.0992]
[1778946166564,40.91,78165.17,0.0,-0.9842,2e-05,2.0992]
[1778946166613,40.91,78166.12,0.0,-0.98418,2e-05,2.10151]
[1778946168575,40.91,78166.17,0.0,-0.98418,2e-05,2.10162]
[1778946168713,40.92,78166.19,0.0,-0.98417,2e-05,2.10209]
[1778946172509,40.92,78166.23,0.0,-0.98416,2e-05,2.10348]
[1778946172571,40.92,78166.23,0.0,-0.98416,2e-05,2.10348]
[1778946172698,40.92,78166.34,0.0,-0.98415,2e-05,2.10457]
[1778946172741,40.92,78170.1,0.0,-0.98408,2e-05,2.11252]
[1778946175080,40.93,78170.76,0.0,-0.98407,2e-05,2.11433]
[1778946175145,40.93,78170.76,0.0,-0.98407,2e-05,2.11433]
[1778946175311,40.93,78170.76,0.0,-0.98407,2e-05,2.11433]
[1778946175365,40.93,78170.8,0.0,-0.98406,2e-05,2.11524]
[1778946176568,40.93,78170.8,0.0,-0.98406,2e-05,2.11524]
[1778946176747,40.93,78170.8,0.0,-0.98406,2e-05,2.11524]
[1778946176811,40.93,78170.8,0.0,-0.98406,2e-05,2.11524]
[1778946176996,40.93,78170.8,0.0,-0.98406,2e-05,2.11524]
[1778946183237,40.94,78172.09,0.0,-0.98401,2e-05,2.12044]
[1778946183312,40.94,78172.09,0.0,-0.98401,2e-05,2.12044]
[1778946183376,40.94,78172.09,0.0,-0.98401,2e-05,2.12044]
[1778946183568,40.94,78172.09,0.0,-0.98401,2e-05,2.12044]
[1778946183575,40.94,78171.88,0.0,-0.98401,2e-05,2.1208]
[1778946190686,40.95,78171.78,0.0,-0.984,2e-05,2.1214]
[1778946192737,40.96,78172.19,0.0,-0.98398,2e-05,2.1247]
[1778946192812,40.96,78172.19,0.0,-0.98398,2e-05,2.1247]
[1778946192827,40.96,78172.19,0.0,-0.98398,2e-05,2.1247]
[1778946193065,40.96,78172.19,0.0,-0.98398,2e-05,2.1247]
[1778946193075,40.96,78172.72,0.0,-0.98396,2e-05,2.12623]
[1778946199930,40.97,78175.3,0.0,-0.98389,2e-05,2.13448]
[1778946202951,40.97,78179.02,0.0,-0.98381,2e-05,2.14358]
[1778946204192,40.97,78179.02,0.0,-0.98381,2e-05,2.14358]
[1778946204266,40.97,78179.02,0.0,-0.98381,2e-05,2.14358]
[1778946204318,40.97,78179.02,0.0,-0.98381,2e-05,2.14358]
[1778946204356,40.98,78180.71,0.0,-0.98378,2e-05,2.14757]
[1778946210000,40.98,78180.87,0.0,-0.98375,2e-05,2.15012]
[1778946211904,40.98,78180.87,0.0,-0.98375,2e-05,2.15012]
[1778946212024,40.98,78180.87,0.0,-0.98375,2e-05,2.15012]
[1778946212061,40.98,78180.87,0.0,-0.98375,2e-05,2.15012]
[1778946212118,40.99,78180.98,0.0,-0.98376,2e-05,2.14859]
[1778946215139,40.99,78181.4,0.0,-0.98375,2e-05,2.15022]
[1778946219698,41.0,78183.84,0.0,-0.98369,2e-05,2.15729]
[1778946219809,41.0,78183.84,0.0,-0.98369,2e-05,2.15729]
[1778946219818,41.0,78183.84,0.0,-0.98369,2e-05,2.15729]
[1778946220061,41.0,78183.84,0.0,-0.98369,2e-05,2.15729]
[1778946220076,41.0,78185.96,0.0,-0.98364,2e-05,2.16221]
[1778946225112,41.01,78187.44,0.0,-0.9836,2e-05,2.1671]
[1778946226085,41.01,78187.44,0.0,-0.9836,2e-05,2.1671]
[1778946226316,41.01,78187.44,0.0,-0.9836,2e-05,2.1671]
[1778946227994,41.01,78187.81,0.0,-0.98359,2e-05,2.16856]
[1778946228065,41.01,78187.81,0.0,-0.98359,2e-05,2.16856]
[1778946228314,41.01,78187.81,0.0,-0.98359,2e-05,2.16856]
[1778946228417,41.01,78189.09,0.0,-0.98356,2e-05,2.17198]
[1778946230381,41.01,78189.2,0.0,-0.98356,2e-05,2.17221]
[1778946230566,41.01,78189.2,0.0,-0.98356,2e-05,2.17221]
[1778946230954,41.01,78189.2,0.0,-0.98355,2e-05,2.17285]
[1778946231704,41.01,78191.11,0.0,-0.98351,2e-05,2.17698]
[1778946235955,41.02,78190.99,0.0,-0.98351,2e-05,2.17795]
[1778946236353,41.02,78190.99,0.0,-0.98351,2e-05,2.17795]
[1778946238205,41.02,78193.67,0.0,-0.98345,2e-05,2.18466]
[1778946243134,41.02,78193.67,0.0,-0.98345,2e-05,2.18466]
[1778946243249,41.02,78193.67,0.0,-0.98345,2e-05,2.18466]
[1778946243312,41.02,78193.67,0.0,-0.98345,2e-05,2.18466]
[1778946243393,41.03,78193.67,0.0,-0.98343,2e-05,2.18609]
[1778946244286,41.03,78193.67,0.0,-0.98343,2e-05,2.18609]
[1778946244311,41.03,78193.67,0.0,-0.98343,2e-05,2.18609]
[1778946244443,41.03,78193.67,0.0,-0.98343,2e-05,2.18609]
[1778946244565,41.03,78193.67,0.0,-0.98343,2e-05,2.18609]
[1778946247269,41.03,78190.25,0.0,-0.98349,2e-05,2.1798]
[1778946248325,41.03,78190.25,0.0,-0.98349,2e-05,2.1798]
[1778946248416,41.03,78190.25,0.0,-0.98349,2e-05,2.1798]
[1778946248567,41.03,78190.25,0.0,-0.98349,2e-05,2.1798]
[1778946248648,41.03,78190.25,0.0,-0.98349,2e-05,2.1798]
[1778946248690,41.03,78190.25,0.0,-0.98349,2e-05,2.1798]
[1778946248661,41.04,78189.17,0.0,-0.9835,2e-05,2.17802]
[1778946248815,41.04,78189.17,0.0,-0.9835,2e-05,2.17802]
[1778946248957,41.04,78189.17,0.0,-0.9835,2e-05,2.17802]
[1778946249065,41.04,78189.17,0.0,-0.9835,2e-05,2.17802]
[1778946249142,41.04,78189.17,0.0,-0.9835,2e-05,2.17802]
[1778946249283,41.04,78189.18,0.0,-0.9835,2e-05,2.17804]
[1778946252569,41.04,78189.21,0.0,-0.9835,2e-05,2.17868]
[1778946252702,41.04,78189.21,0.0,-0.9835,2e-05,2.17868]
[1778946252663,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946252812,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946252872,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946253067,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946253068,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946253246,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946253308,41.04,78188.91,0.0,-0.9835,2e-05,2.1786]
[1778946253311,41.04,78188.24,0.0,-0.98351,2e-05,2.17715]
[1778946256574,41.04,78188.28,0.0,-0.98351,2e-05,2.17752]
[1778946256696,41.04,78188.28,0.0,-0.98351,2e-05,2.17752]
[1778946256671,41.05,78188.21,0.0,-0.9835,2e-05,2.17821]
[1778946258570,41.05,78188.23,0.0,-0.9835,2e-05,2.17826]
[1778946258666,41.05,78188.4,0.0,-0.98349,2e-05,2.17919]
[1778946258722,41.05,78188.4,0.0,-0.98349,2e-05,2.17919]
[1778946262564,41.05,78188.78,0.0,-0.98348,2e-05,2.18029]
[1778946262698,41.05,78188.78,0.0,-0.98348,2e-05,2.18029]
[1778946262662,41.05,78188.78,0.0,-0.98348,2e-05,2.18113]
[1778946266562,41.05,78188.58,0.0,-0.98348,2e-05,2.18125]
[1778946266657,41.05,78188.58,0.0,-0.98348,2e-05,2.18125]
[1778946266623,41.06,78188.59,0.0,-0.98347,2e-05,2.18183]
[1778946268565,41.06,78188.32,0.0,-0.98348,2e-05,2.18124]
[1778946268627,41.06,78188.32,0.0,-0.98348,2e-05,2.18124]
[1778946268720,41.06,78188.36,0.0,-0.98347,2e-05,2.18188]
[1778946270583,41.06,78188.37,0.0,-0.98347,2e-05,2.1819]
[1778946270599,41.06,78188.37,0.0,-0.98347,2e-05,2.1819]
[1778946270646,41.06,78187.29,0.0,-0.98349,2e-05,2.18012]
[1778946270810,41.06,78187.29,0.0,-0.98349,2e-05,2.18012]
[1778946272601,41.06,78186.7,0.0,-0.98351,2e-05,2.17659]
[1778946272696,41.06,78187.13,0.0,-0.9835,2e-05,2.17781]
[1778946272789,41.06,78187.13,0.0,-0.9835,2e-05,2.17781]
[1778946272810,41.06,78187.13,0.0,-0.9835,2e-05,2.17781]
[1778946272969,41.06,78187.13,0.0,-0.9835,2e-05,2.17781]
[1778946273061,41.06,78187.13,0.0,-0.9835,2e-05,2.17781]
[1778946273076,41.06,78187.13,0.0,-0.9835,2e-05,2.17781]
[1778946273455,41.07,78187.57,0.0,-0.98349,2e-05,2.17904]
[1778946276565,41.07,78187.39,0.0,-0.98349,2e-05,2.17894]
[1778946276583,41.07,78187.46,0.0,-0.98349,2e-05,2.17965]
[1778946276772,41.07,78187.46,0.0,-0.98349,2e-05,2.17965]
[1778946278564,41.07,78187.49,0.0,-0.98348,2e-05,2.17999]
[1778946278724,41.07,78187.49,0.0,-0.98348,2e-05,2.17999]
[1778946278663,41.07,78187.27,0.0,-0.98348,2e-05,2.1798]
[1778946282565,41.07,78187.41,0.0,-0.98348,2e-05,2.18065]
[1778946282695,41.07,78187.41,0.0,-0.98348,2e-05,2.18065]
[1778946282661,41.08,78187.37,0.0,-0.98347,2e-05,2.18112]
[1778946285959,41.08,78187.41,0.0,-0.98347,2e-05,2.18203]
[1778946286574,41.08,78187.41,0.0,-0.98347,2e-05,2.18203]
[1778946286652,41.08,78187.41,0.0,-0.98347,2e-05,2.18203]
[1778946286665,41.08,78187.34,0.0,-0.98346,2e-05,2.18215]
[1778946286810,41.08,78187.34,0.0,-0.98346,2e-05,2.18215]
[1778946290449,41.08,78187.34,0.0,-0.98346,2e-05,2.18215]
[1778946296616,41.09,78189.35,0.0,-0.9834,2e-05,2.18921]
[1778946297080,41.09,78189.35,0.0,-0.9834,2e-05,2.18921]
[1778946297207,41.09,78189.35,0.0,-0.9834,2e-05,2.18921]
[1778946297313,41.09,78189.35,0.0,-0.9834,2e-05,2.18921]
[1778946297623,41.09,78189.85,0.0,-0.98339,2e-05,2.19056]
[1778946297814,41.09,78189.85,0.0,-0.98339,2e-05,2.19056]
[1778946297953,41.09,78189.85,0.0,-0.98339,2e-05,2.19056]
[1778946298062,41.09,78189.85,0.0,-0.98339,2e-05,2.19056]
[1778946303665,41.1,78188.57,0.0,-0.9834,2e-05,2.18932]
[1778946305742,41.1,78186.91,0.0,-0.98343,2e-05,2.18599]
[1778946305813,41.1,78185.77,0.0,-0.98345,2e-05,2.18379]
[1778946305863,41.1,78185.77,0.0,-0.98345,2e-05,2.18379]
[1778946306061,41.1,78185.77,0.0,-0.98345,2e-05,2.18379]
[1778946306606,41.1,78185.77,0.0,-0.98345,2e-05,2.18379]
[1778946306677,41.1,78185.77,0.0,-0.98345,2e-05,2.18379]
[1778946306688,41.1,78185.93,0.0,-0.98344,2e-05,2.1844]
[1778946306810,41.1,78185.93,0.0,-0.98344,2e-05,2.1844]
[1778946312730,41.11,78185.86,0.0,-0.98343,2e-05,2.18585]
[1778946322800,41.12,78185.86,0.0,-0.98341,2e-05,2.18849]
[1778946325962,41.12,78185.76,0.0,-0.9834,2e-05,2.18879]
[1778946328382,41.12,78185.45,0.0,-0.98341,2e-05,2.18838]
[1778946329144,41.12,78185.45,0.0,-0.9834,2e-05,2.1889]
[1778946329243,41.12,78185.45,0.0,-0.9834,2e-05,2.1889]
[1778946329312,41.12,78185.45,0.0,-0.9834,2e-05,2.1889]
[1778946329403,41.13,78183.64,0.0,-0.98344,2e-05,2.18524]
[1778946329982,41.13,78183.64,0.0,-0.98344,2e-05,2.18524]
[1778946330062,41.13,78183.64,0.0,-0.98344,2e-05,2.18524]
[1778946330174,41.13,78183.64,0.0,-0.98344,2e-05,2.18524]
[1778946330314,41.13,78183.64,0.0,-0.98344,2e-05,2.18524]
[1778946330369,41.13,78186.14,0.0,-0.98339,2e-05,2.19092]
[1778946335895,41.13,78187.56,0.0,-0.98336,2e-05,2.19299]
[1778946338581,41.13,78187.56,0.0,-0.98336,2e-05,2.19299]
[1778946338645,41.13,78187.56,0.0,-0.98336,2e-05,2.19299]
[1778946338664,41.14,78188.0,0.0,-0.98335,2e-05,2.19471]
[1778946338809,41.14,78188.0,0.0,-0.98335,2e-05,2.19471]
[1778946339472,41.14,78188.0,0.0,-0.98335,2e-05,2.19471]
[1778946339544,41.14,78188.0,0.0,-0.98335,2e-05,2.19471]
[1778946339564,41.14,78188.0,0.0,-0.98335,2e-05,2.19471]
[1778946343675,41.14,78188.45,0.0,-0.98333,2e-05,2.19644]
[1778946343789,41.14,78188.45,0.0,-0.98333,2e-05,2.19644]
[1778946343777,41.14,78191.11,0.0,-0.98328,2e-05,2.20272]
[1778946343809,41.14,78191.11,0.0,-0.98328,2e-05,2.20272]
[1778946343936,41.14,78191.11,0.0,-0.98328,2e-05,2.20272]
[1778946343952,41.14,78194.43,0.0,-0.98322,2e-05,2.20996]
[1778946345224,41.14,78194.43,0.0,-0.98322,2e-05,2.20996]
[1778946345233,41.14,78194.43,0.0,-0.98322,2e-05,2.20996]
[1778946345310,41.14,78194.43,0.0,-0.98322,2e-05,2.20996]
[1778946346103,41.14,78194.5,0.0,-0.98321,2e-05,2.21034]
[1778946346311,41.14,78194.5,0.0,-0.98321,2e-05,2.21034]
[1778946346376,41.14,78196.12,0.0,-0.98318,2e-05,2.21411]
[1778946349184,41.14,78196.44,0.0,-0.98317,2e-05,2.21525]
[1778946349310,41.14,78196.44,0.0,-0.98317,2e-05,2.21525]
[1778946349550,41.14,78196.44,0.0,-0.98317,2e-05,2.21525]
[1778946349589,41.15,78196.47,0.0,-0.98316,2e-05,2.21576]
[1778946350576,41.15,78196.47,0.0,-0.98316,2e-05,2.21576]
[1778946350655,41.15,78196.47,0.0,-0.98316,2e-05,2.21576]
[1778946350688,41.15,78196.72,0.0,-0.98316,2e-05,2.21652]
[1778946352011,41.15,78209.59,0.0,-0.98291,2e-05,2.24502]
[1778946353018,41.15,78216.9,0.0,-0.98276,2e-05,2.26138]
[1778946355600,41.15,78217.79,0.0,-0.98274,2e-05,2.2635]
[1778946355722,41.15,78217.79,0.0,-0.98274,2e-05,2.2635]
[1778946355747,41.15,78215.76,0.0,-0.98278,2e-05,2.25928]
[1778946356436,41.15,78215.76,0.0,-0.98278,2e-05,2.25928]
[1778946356606,41.15,78215.76,0.0,-0.98278,2e-05,2.25928]
[1778946356718,41.15,78215.76,0.0,-0.98278,2e-05,2.25928]
[1778946356684,41.15,78215.79,0.0,-0.98278,2e-05,2.25949]
[1778946356842,41.15,78215.79,0.0,-0.98278,2e-05,2.25949]
[1778946357062,41.15,78215.79,0.0,-0.98278,2e-05,2.25949]
[1778946358566,41.15,78215.95,0.0,-0.98278,2e-05,2.25984]
[1778946358657,41.15,78215.95,0.0,-0.98278,2e-05,2.25984]
[1778946358734,41.15,78216.18,0.0,-0.98277,2e-05,2.26065]
[1778946360573,41.15,78216.02,0.0,-0.98277,2e-05,2.26029]
[1778946360717,41.15,78216.02,0.0,-0.98277,2e-05,2.26029]
[1778946360758,41.15,78216.24,0.0,-0.98277,2e-05,2.26108]
[1778946364570,41.15,78215.75,0.0,-0.98277,2e-05,2.26029]
[1778946364715,41.15,78215.75,0.0,-0.98277,2e-05,2.26029]
[1778946364811,41.15,78215.75,0.0,-0.98277,2e-05,2.26029]
[1778946364819,41.15,78215.75,0.0,-0.98277,2e-05,2.26029]
[1778946364737,41.16,78215.8,0.0,-0.98277,2e-05,2.26071]
[1778946365618,41.16,78215.8,0.0,-0.98277,2e-05,2.26071]
[1778946365688,41.16,78215.8,0.0,-0.98277,2e-05,2.26071]
[1778946365810,41.16,78215.8,0.0,-0.98277,2e-05,2.26071]
[1778946365787,41.16,78215.98,0.0,-0.98276,2e-05,2.26126]
[1778946368564,41.16,78216.07,0.0,-0.98276,2e-05,2.26162]
[1778946368665,41.16,78216.07,0.0,-0.98276,2e-05,2.26162]
[1778946368766,41.16,78216.07,0.0,-0.98276,2e-05,2.26192]
[1778946370566,41.16,78216.07,0.0,-0.98276,2e-05,2.26192]
[1778946370660,41.16,78216.07,0.0,-0.98276,2e-05,2.26192]
[1778946370747,41.16,78216.07,0.0,-0.98276,2e-05,2.26223]
[1778946374566,41.16,78216.07,0.0,-0.98276,2e-05,2.26223]
[1778946374683,41.16,78216.07,0.0,-0.98276,2e-05,2.26223]
[1778946374810,41.16,78216.07,0.0,-0.98276,2e-05,2.26223]
[1778946374773,41.16,78216.05,0.0,-0.98275,2e-05,2.2628]
[1778946374890,41.16,78216.05,0.0,-0.98275,2e-05,2.2628]
[1778946378568,41.16,78216.05,0.0,-0.98275,2e-05,2.2628]
[1778946378701,41.16,78216.05,0.0,-0.98275,2e-05,2.2628]
[1778946378788,41.16,78216.05,0.0,-0.98274,2e-05,2.26342]
[1778946382338,41.17,78215.95,0.0,-0.98274,2e-05,2.26352]
[1778946382456,41.17,78215.95,0.0,-0.98274,2e-05,2.26352]
[1778946382569,41.17,78215.95,0.0,-0.98274,2e-05,2.26352]
[1778946382731,41.17,78215.95,0.0,-0.98274,2e-05,2.26352]
[1778946382813,41.17,78215.92,0.0,-0.98274,2e-05,2.26377]
[1778946384567,41.17,78215.74,0.0,-0.98275,2e-05,2.26337]
[1778946384645,41.17,78215.74,0.0,-0.98275,2e-05,2.26337]
[1778946384663,41.17,78215.74,0.0,-0.98274,2e-05,2.26369]
[1778946385960,41.17,78215.9,0.0,-0.98274,2e-05,2.26404]
[1778946388569,41.17,78215.9,0.0,-0.98274,2e-05,2.2642]
[1778946388665,41.17,78215.9,0.0,-0.98273,2e-05,2.26468]
[1778946388854,41.17,78215.9,0.0,-0.98273,2e-05,2.26468]
[1778946392453,41.17,78216.11,0.0,-0.98273,2e-05,2.2653]
[1778946392570,41.17,78216.11,0.0,-0.98273,2e-05,2.2653]
[1778946392662,41.17,78216.11,0.0,-0.98274,2e-05,2.26317]
[1778946393266,41.17,78216.11,0.0,-0.98274,2e-05,2.26317]
[1778946393309,41.17,78216.11,0.0,-0.98274,2e-05,2.26317]
[1778946393376,41.17,78216.11,0.0,-0.98274,2e-05,2.26317]
[1778946393452,41.17,78216.13,0.0,-0.98274,2e-05,2.26322]
[1778946396565,41.17,78216.17,0.0,-0.98274,2e-05,2.26345]
[1778946396702,41.17,78216.17,0.0,-0.98274,2e-05,2.26345]
[1778946396787,41.18,78216.21,0.0,-0.98274,2e-05,2.264]
[1778946398563,41.18,78216.21,0.0,-0.98274,2e-05,2.264]
[1778946398687,41.18,78216.21,0.0,-0.98274,2e-05,2.264]
[1778946398807,41.18,78216.21,0.0,-0.98274,2e-05,2.264]
[1778946398763,41.18,78216.17,0.0,-0.98273,2e-05,2.2642]
[1778946398938,41.18,78216.17,0.0,-0.98273,2e-05,2.2642]
[1778946398908,41.18,78216.17,0.0,-0.98273,2e-05,2.2642]
[1778946402559,41.18,78216.17,0.0,-0.98273,2e-05,2.2642]
[1778946402695,41.18,78216.17,0.0,-0.98273,2e-05,2.2642]
[1778946402796,41.18,78216.17,0.0,-0.98273,2e-05,2.26479]
[1778946402873,41.18,78216.17,0.0,-0.98273,2e-05,2.26479]
[1778946403057,41.18,78216.17,0.0,-0.98273,2e-05,2.26479]
[1778946403094,41.18,78216.17,0.0,-0.98273,2e-05,2.26479]
[1778946403373,41.18,78216.12,0.0,-0.98273,2e-05,2.26468]
[1778946406564,41.18,78216.03,0.0,-0.98273,2e-05,2.26462]
[1778946406641,41.18,78216.03,0.0,-0.98273,2e-05,2.26462]
[1778946406665,41.18,78216.03,0.0,-0.98273,2e-05,2.26504]
[1778946408571,41.18,78216.1,0.0,-0.98272,2e-05,2.26519]
[1778946408695,41.18,78216.1,0.0,-0.98272,2e-05,2.26519]
[1778946408781,41.18,78216.11,0.0,-0.98272,2e-05,2.26549]
[1778946410569,41.18,78216.11,0.0,-0.98272,2e-05,2.26549]
[1778946410769,41.18,78216.11,0.0,-0.98272,2e-05,2.26549]
[1778946410811,41.18,78216.11,0.0,-0.98272,2e-05,2.26549]
[1778946410797,41.18,78216.18,0.0,-0.98272,2e-05,2.26592]
[1778946410941,41.18,78216.18,0.0,-0.98272,2e-05,2.26592]
[1778946410965,41.18,78216.18,0.0,-0.98272,2e-05,2.26592]
[1778946411429,41.18,78216.36,0.0,-0.98271,2e-05,2.26632]
[1778946414088,41.18,78216.13,0.0,-0.98272,2e-05,2.26601]
[1778946414310,41.18,78216.13,0.0,-0.98272,2e-05,2.26601]
[1778946414348,41.18,78216.13,0.0,-0.98272,2e-05,2.26601]
[1778946414450,41.18,78216.17,0.0,-0.98272,2e-05,2.2661]
[1778946415966,41.18,78216.17,0.0,-0.98272,2e-05,2.2661]
[1778946416560,41.18,78216.17,0.0,-0.98272,2e-05,2.2661]
[1778946416661,41.19,78216.17,0.0,-0.98271,2e-05,2.26631]
[1778946417707,41.19,78216.17,0.0,-0.98271,2e-05,2.26631]
[1778946417809,41.19,78216.17,0.0,-0.98271,2e-05,2.26631]
[1778946417836,41.19,78212.76,0.0,-0.98278,2e-05,2.25881]
[1778946418266,41.19,78212.76,0.0,-0.98278,2e-05,2.25881]
[1778946419862,41.19,78211.0,0.0,-0.98282,2e-05,2.2549]
[1778946419869,41.19,78211.0,0.0,-0.98282,2e-05,2.2549]
[1778946420066,41.19,78209.44,0.0,-0.98284,2e-05,2.25154]
[1778946420568,41.19,78209.44,0.0,-0.98284,2e-05,2.25154]
[1778946420736,41.19,78209.44,0.0,-0.98284,2e-05,2.25154]
[1778946420812,41.19,78208.8,0.0,-0.98286,2e-05,2.25031]
[1778946424571,41.19,78208.8,0.0,-0.98285,2e-05,2.25041]
[1778946424698,41.19,78208.8,0.0,-0.98285,2e-05,2.25041]
[1778946424790,41.19,78208.8,0.0,-0.98285,2e-05,2.25073]
[1778946425964,41.19,78208.8,0.0,-0.98285,2e-05,2.25073]
[1778946426064,41.19,78208.8,0.0,-0.98285,2e-05,2.25073]
[1778946426534,41.19,78208.97,0.0,-0.98285,2e-05,2.2512]
[1778946427334,41.19,78208.97,0.0,-0.98285,2e-05,2.2512]
[1778946427348,41.19,78208.97,0.0,-0.98285,2e-05,2.2512]
[1778946427569,41.19,78208.97,0.0,-0.98285,2e-05,2.2512]
[1778946432438,41.19,78208.48,0.0,-0.98285,2e-05,2.25065]
[1778946432578,41.19,78208.48,0.0,-0.98285,2e-05,2.25065]
[1778946432818,41.19,78208.48,0.0,-0.98285,2e-05,2.25065]
[1778946432614,41.19,78208.48,0.0,-0.98285,2e-05,2.25087]
[1778946435965,41.19,78208.54,0.0,-0.98285,2e-05,2.25112]
[1778946436572,41.19,78208.54,0.0,-0.98285,2e-05,2.25112]
[1778946436703,41.19,78208.54,0.0,-0.98285,2e-05,2.25112]
[1778946436779,41.19,78208.5,0.0,-0.98285,2e-05,2.25135]
[1778946438614,41.19,78208.5,0.0,-0.98285,2e-05,2.25135]
[1778946440574,41.19,78208.34,0.0,-0.98285,2e-05,2.25133]
[1778946440666,41.19,78208.34,0.0,-0.98285,2e-05,2.25133]
[1778946440671,41.2,78207.48,0.0,-0.98286,2e-05,2.24953]
[1778946441703,41.2,78207.48,0.0,-0.98286,2e-05,2.24953]
[1778946441814,41.2,78207.48,0.0,-0.98286,2e-05,2.24953]
[1778946441818,41.2,78207.48,0.0,-0.98286,2e-05,2.24953]
[1778946442064,41.2,78207.48,0.0,-0.98286,2e-05,2.24964]
[1778946442569,41.2,78207.48,0.0,-0.98286,2e-05,2.24964]
[1778946442705,41.2,78207.48,0.0,-0.98286,2e-05,2.24964]
[1778946442767,41.2,78207.44,0.0,-0.98286,2e-05,2.24967]
[1778946443653,41.2,78212.62,0.0,-0.98276,2e-05,2.26114]
[1778946444660,41.2,78219.06,0.0,-0.98263,2e-05,2.27566]
[1778946446574,41.2,78219.35,0.0,-0.98263,2e-05,2.27637]
[1778946446762,41.2,78219.35,0.0,-0.98263,2e-05,2.27637]
[1778946446817,41.2,78219.35,0.0,-0.98263,2e-05,2.27637]
[1778946446841,41.2,78219.29,0.0,-0.98263,2e-05,2.2763]
[1778946447051,41.2,78219.29,0.0,-0.98263,2e-05,2.2763]
[1778946447062,41.2,78219.29,0.0,-0.98263,2e-05,2.2763]
[1778946447166,41.2,78219.29,0.0,-0.98263,2e-05,2.2763]
[1778946447313,41.2,78219.29,0.0,-0.98263,2e-05,2.2763]
[1778946449695,41.2,78222.99,0.0,-0.98255,2e-05,2.28474]
[1778946450573,41.2,78222.99,0.0,-0.98255,2e-05,2.28474]
[1778946450590,41.2,78222.99,0.0,-0.98255,2e-05,2.28474]
[1778946450702,41.2,78224.71,0.0,-0.98252,2e-05,2.28863]
[1778946454570,41.2,78224.49,0.0,-0.98254,2e-05,2.28566]
[1778946454688,41.2,78224.49,0.0,-0.98254,2e-05,2.28566]
[1778946454774,41.2,78224.49,0.0,-0.98254,2e-05,2.2857]
[1778946456570,41.2,78225.06,0.0,-0.98253,2e-05,2.28702]
[1778946456766,41.2,78225.06,0.0,-0.98253,2e-05,2.28702]
[1778946456847,41.2,78225.31,0.0,-0.98252,2e-05,2.28762]
[1778946457757,41.2,78228.51,0.0,-0.98246,2e-05,2.29483]
[1778946458764,41.2,78231.62,0.0,-0.9824,2e-05,2.30185]
[1778946459740,41.2,78231.62,0.0,-0.9824,2e-05,2.30185]
[1778946459749,41.2,78231.62,0.0,-0.9824,2e-05,2.30185]
[1778946459818,41.2,78231.62,0.0,-0.9824,2e-05,2.30185]
[1778946459909,41.2,78233.6,0.0,-0.98236,2e-05,2.30632]
[1778946460570,41.2,78233.6,0.0,-0.98236,2e-05,2.30632]
[1778946460711,41.2,78233.6,0.0,-0.98236,2e-05,2.30632]
[1778946460812,41.2,78233.6,0.0,-0.98236,2e-05,2.30632]
[1778946460839,41.2,78233.6,0.0,-0.98236,2e-05,2.30632]
[1778946460895,41.2,78233.6,0.0,-0.98236,2e-05,2.30632]
[1778946464569,41.2,78233.17,0.0,-0.98237,2e-05,2.30538]
[1778946464655,41.2,78233.17,0.0,-0.98237,2e-05,2.30538]
[1778946464806,41.2,78233.11,0.0,-0.98237,2e-05,2.30525]
[1778946468567,41.2,78233.17,0.0,-0.98237,2e-05,2.30542]
[1778946468767,41.2,78233.17,0.0,-0.98237,2e-05,2.30542]
[1778946468814,41.2,78233.17,0.0,-0.98237,2e-05,2.30542]
[1778946468836,41.2,78233.52,0.0,-0.98236,2e-05,2.30621]
[1778946468939,41.2,78233.52,0.0,-0.98236,2e-05,2.30621]
[1778946469841,41.2,78237.07,0.0,-0.98229,2e-05,2.31423]
[1778946470848,41.2,78239.53,0.0,-0.98224,2e-05,2.31979]
[1778946472569,41.2,78240.24,0.0,-0.98222,2e-05,2.32138]
[1778946472670,41.2,78240.24,0.0,-0.98222,2e-05,2.32138]
[1778946472818,41.2,78240.24,0.0,-0.98222,2e-05,2.32138]
[1778946472913,41.2,78240.24,0.0,-0.98222,2e-05,2.32138]
[1778946472911,41.2,78240.24,0.0,-0.98222,2e-05,2.32152]
[1778946473065,41.2,78240.24,0.0,-0.98222,2e-05,2.32152]
[1778946474578,41.2,78240.27,0.0,-0.98222,2e-05,2.32173]
[1778946474743,41.2,78240.27,0.0,-0.98222,2e-05,2.32173]
[1778946474811,41.2,78240.27,0.0,-0.98222,2e-05,2.32173]
[1778946474912,41.2,78240.27,0.0,-0.98222,2e-05,2.32187]
[1778946474980,41.2,78240.27,0.0,-0.98222,2e-05,2.32187]
[1778946478565,41.2,78241.02,0.0,-0.9822,2e-05,2.32399]
[1778946478698,41.2,78241.02,0.0,-0.9822,2e-05,2.32399]
[1778946478778,41.2,78241.02,0.0,-0.9822,2e-05,2.32413]
[1778946482752,41.21,78241.03,0.0,-0.9822,2e-05,2.32457]
[1778946483711,41.21,78241.54,0.0,-0.98218,2e-05,2.32587]
[1778946483810,41.21,78241.54,0.0,-0.98218,2e-05,2.32587]
[1778946483824,41.21,78241.54,0.0,-0.98218,2e-05,2.32587]
[1778946484060,41.21,78241.67,0.0,-0.98218,2e-05,2.32615]
[1778946485953,41.21,78243.32,0.0,-0.98215,2e-05,2.32985]
[1778946486960,41.21,78246.21,0.0,-0.98209,2e-05,2.33639]
[1778946490920,41.21,78246.0,0.0,-0.9821,2e-05,2.33585]
[1778946490934,41.21,78246.0,0.0,-0.9821,2e-05,2.33585]
[1778946491061,41.21,78246.0,0.0,-0.9821,2e-05,2.33578]
[1778946497031,41.2,78246.28,0.0,-0.98209,2e-05,2.33625]
[1778946501113,41.2,78247.25,0.0,-0.98207,2e-05,2.33838]
[1778946505759,41.2,78248.09,0.0,-0.98206,2e-05,2.34018]
[1778946505772,41.2,78248.14,0.0,-0.98206,2e-05,2.34023]
[1778946506036,41.2,78248.14,0.0,-0.98206,2e-05,2.34023]
[1778946506058,41.2,78248.14,0.0,-0.98206,2e-05,2.34023]
[1778946506288,41.2,78248.14,0.0,-0.98206,2e-05,2.34023]
[1778946506309,41.2,78248.14,0.0,-0.98206,2e-05,2.34023]
[1778946506498,41.2,78248.14,0.0,-0.98206,2e-05,2.34023]
[1778946508567,41.2,78249.53,0.0,-0.98203,2e-05,2.34336]
[1778946508688,41.2,78249.53,0.0,-0.98203,2e-05,2.34336]
[1778946508809,41.2,78249.53,0.0,-0.98203,2e-05,2.34336]
[1778946509057,41.2,78249.39,0.0,-0.98203,2e-05,2.34297]
[1778946509170,41.2,78249.39,0.0,-0.98203,2e-05,2.34297]
[1778946512565,41.2,78249.46,0.0,-0.98205,2e-05,2.34041]
[1778946512656,41.2,78249.46,0.0,-0.98205,2e-05,2.34041]
[1778946516564,41.2,78248.06,0.0,-0.98208,2e-05,2.3371]
[1778946516680,41.2,78248.06,0.0,-0.98208,2e-05,2.3371]
[1778946517042,41.2,78248.21,0.0,-0.98208,2e-05,2.33738]
[1778946519184,41.2,78244.08,0.0,-0.98216,2e-05,2.32795]
[1778946520162,41.2,78244.08,0.0,-0.98216,2e-05,2.32795]
[1778946520312,41.2,78244.08,0.0,-0.98216,2e-05,2.32795]
[1778946520314,41.2,78244.08,0.0,-0.98216,2e-05,2.32795]
[1778946520647,41.2,78241.79,0.0,-0.98221,2e-05,2.32274]
[1778946522565,41.2,78240.59,0.0,-0.98223,2e-05,2.32002]
[1778946522772,41.2,78240.59,0.0,-0.98223,2e-05,2.32002]
[1778946528247,41.2,78241.57,0.0,-0.98221,2e-05,2.32227]
[1778946529459,41.2,78241.57,0.0,-0.98221,2e-05,2.32227]
[1778946529479,41.2,78241.57,0.0,-0.98221,2e-05,2.32227]
[1778946529569,41.2,78241.57,0.0,-0.98221,2e-05,2.32227]
[1778946533582,41.2,78241.77,0.0,-0.98221,2e-05,2.32274]
[1778946533698,41.2,78241.77,0.0,-0.98221,2e-05,2.32274]
[1778946533791,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534081,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534146,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534308,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534396,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534562,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534737,41.2,78242.32,0.0,-0.9822,2e-05,2.32399]
[1778946534827,41.2,78247.51,0.0,-0.98209,2e-05,2.33575]
[1778946535296,41.2,78249.24,0.0,-0.98206,2e-05,2.33969]
[1778946536576,41.2,78249.24,0.0,-0.98206,2e-05,2.33969]
[1778946536738,41.2,78249.24,0.0,-0.98206,2e-05,2.33969]
[1778946538461,41.2,78249.08,0.0,-0.98206,2e-05,2.33927]
[1778946538578,41.2,78249.08,0.0,-0.98206,2e-05,2.33927]
[1778946540567,41.2,78249.87,0.0,-0.98205,2e-05,2.34102]
[1778946540758,41.2,78249.87,0.0,-0.98205,2e-05,2.34102]
[1778946540981,41.2,78249.87,0.0,-0.98205,2e-05,2.34102]
[1778946542580,41.2,78249.63,0.0,-0.98205,2e-05,2.34041]
[1778946542687,41.2,78249.63,0.0,-0.98205,2e-05,2.34041]
[1778946546569,41.2,78249.9,0.0,-0.98205,2e-05,2.34087]
[1778946546748,41.2,78249.9,0.0,-0.98205,2e-05,2.34087]
[1778946546814,41.2,78250.23,0.0,-0.98204,2e-05,2.34159]
[1778946548967,41.2,78250.27,0.0,-0.98204,2e-05,2.34168]
[1778946549456,41.2,78250.33,0.0,-0.98204,2e-05,2.34178]
[1778946549533,41.2,78253.74,0.0,-0.98197,2e-05,2.34953]
[1778946550571,41.2,78253.74,0.0,-0.98197,2e-05,2.34953]
[1778946550669,41.2,78253.74,0.0,-0.98197,2e-05,2.34953]
[1778946550697,41.2,78255.37,0.0,-0.98194,2e-05,2.35337]
[1778946552565,41.2,78256.71,0.0,-0.98191,2e-05,2.35655]
[1778946552669,41.2,78256.71,0.0,-0.98191,2e-05,2.35655]
[1778946554574,41.2,78257.4,0.0,-0.98189,2e-05,2.35843]
[1778946554690,41.2,78257.4,0.0,-0.98189,2e-05,2.35843]
[1778946556559,41.2,78257.3,0.0,-0.98189,2e-05,2.3583]
[1778946556963,41.2,78252.48,0.0,-0.98199,2e-05,2.34733]
[1778946557385,41.2,78252.48,0.0,-0.98199,2e-05,2.34733]
[1778946557603,41.2,78250.33,0.0,-0.98203,2e-05,2.34242]
[1778946558568,41.2,78250.33,0.0,-0.98203,2e-05,2.34242]
[1778946558741,41.2,78250.33,0.0,-0.98203,2e-05,2.34242]
[1778946558810,41.2,78250.33,0.0,-0.98203,2e-05,2.34242]
[1778946558874,41.2,78250.33,0.0,-0.98203,2e-05,2.34242]
[1778946558998,41.2,78250.33,0.0,-0.98203,2e-05,2.34242]
[1778946558961,41.2,78248.51,0.0,-0.98207,2e-05,2.33822]
[1778946560472,41.2,78246.51,0.0,-0.98211,2e-05,2.33365]
[1778946562561,41.2,78246.51,0.0,-0.98211,2e-05,2.33365]
[1778946562685,41.2,78246.51,0.0,-0.98211,2e-05,2.33365]
[1778946571127,41.2,78248.71,0.0,-0.98207,2e-05,2.33846]
[1778946571308,41.2,78248.71,0.0,-0.98207,2e-05,2.33846]
[1778946571793,41.2,78248.71,0.0,-0.98207,2e-05,2.33846]
[1778946571808,41.2,78248.71,0.0,-0.98207,2e-05,2.33846]
[1778946571893,41.2,78248.71,0.0,-0.98209,2e-05,2.33576]
[1778946572121,41.2,78248.71,0.0,-0.98209,2e-05,2.33576]
[1778946574570,41.2,78248.71,0.0,-0.98209,2e-05,2.33576]
[1778946574821,41.2,78248.71,0.0,-0.98209,2e-05,2.33576]
[1778946580612,41.2,78248.19,0.0,-0.9821,2e-05,2.33439]
[1778946583633,41.2,78246.68,0.0,-0.98213,2e-05,2.33091]
[1778946588668,41.2,78246.85,0.0,-0.98213,2e-05,2.33125]
[1778946592189,41.2,78246.62,0.0,-0.98213,2e-05,2.33069]
[1778946593704,41.2,78242.29,0.0,-0.98222,2e-05,2.32085]
[1778946594711,41.2,78239.24,0.0,-0.98228,2e-05,2.31394]
[1778946597732,41.2,78238.98,0.0,-0.98229,2e-05,2.3134]
[1778946602772,41.2,78232.7,0.0,-0.98241,2e-05,2.29936]
[1778946607807,41.2,78233.69,0.0,-0.98239,2e-05,2.30187]
[1778946610974,41.2,78233.66,0.0,-0.98239,2e-05,2.30189]
[1778946611063,41.2,78233.66,0.0,-0.98239,2e-05,2.30189]
[1778946611788,41.2,78233.66,0.0,-0.98239,2e-05,2.30194]
[1778946611808,41.2,78233.66,0.0,-0.98239,2e-05,2.30194]
[1778946611835,41.2,78233.71,0.0,-0.98239,2e-05,2.30209]
[1778946613310,41.2,78233.71,0.0,-0.98239,2e-05,2.30209]
[1778946613563,41.2,78233.71,0.0,-0.98239,2e-05,2.30209]
[1778946613579,41.2,78233.71,0.0,-0.98239,2e-05,2.30209]
[1778946618884,41.2,78232.7,0.0,-0.9824,2e-05,2.30017]
[1778946621905,41.2,78221.31,0.0,-0.98263,2e-05,2.27483]
[1778946622912,41.21,78221.88,0.0,-0.98262,2e-05,2.27621]
[1778946626428,41.21,78219.17,0.0,-0.98267,2e-05,2.27047]
[1778946626438,41.21,78219.17,0.0,-0.98267,2e-05,2.27047]
[1778946626563,41.21,78219.17,0.0,-0.98267,2e-05,2.27047]
[1778946626940,41.21,78218.87,0.0,-0.98267,2e-05,2.26991]
[1778946628954,41.21,78214.53,0.0,-0.98275,2e-05,2.26049]
[1778946633989,41.21,78214.98,0.0,-0.98276,2e-05,2.25951]
[1778946639028,41.21,78214.7,0.0,-0.98275,2e-05,2.25998]
[1778946641554,41.22,78214.84,0.0,-0.98275,2e-05,2.26053]
[1778946641623,41.22,78214.84,0.0,-0.98275,2e-05,2.26053]
[1778946641809,41.22,78214.84,0.0,-0.98275,2e-05,2.26053]
[1778946642049,41.21,78215.49,0.0,-0.98274,2e-05,2.26157]
[1778946647084,41.21,78215.17,0.0,-0.98276,2e-05,2.25885]
[1778946652120,41.2,78213.64,0.0,-0.98281,2e-05,2.25399]
[1778946655243,41.2,78213.63,0.0,-0.98281,2e-05,2.2537]
[1778946655249,41.2,78213.63,0.0,-0.98281,2e-05,2.2537]
[1778946655310,41.2,78213.63,0.0,-0.98281,2e-05,2.2537]
[1778946655344,41.2,78213.9,0.0,-0.9828,2e-05,2.25443]
[1778946661183,41.19,78213.83,0.0,-0.98282,2e-05,2.25237]
[1778946665695,41.19,78213.85,0.0,-0.98283,2e-05,2.25122]
[1778946665810,41.19,78213.85,0.0,-0.98283,2e-05,2.25122]
[1778946665821,41.19,78213.85,0.0,-0.98283,2e-05,2.25122]
[1778946666066,41.19,78213.85,0.0,-0.98283,2e-05,2.25122]
[1778946665852,41.19,78213.84,0.0,-0.98283,2e-05,2.25092]
[1778946670977,41.19,78213.91,0.0,-0.98283,2e-05,2.25108]
[1778946671058,41.19,78213.91,0.0,-0.98283,2e-05,2.25108]
[1778946674323,41.18,78214.7,0.0,-0.98282,2e-05,2.25215]
[1778946674576,41.18,78214.7,0.0,-0.98282,2e-05,2.25215]
[1778946681138,41.18,78214.37,0.0,-0.98285,2e-05,2.24959]
[1778946685053,41.17,78214.34,0.0,-0.98285,2e-05,2.24875]
[1778946685063,41.17,78214.34,0.0,-0.98285,2e-05,2.24875]
[1778946685128,41.17,78214.34,0.0,-0.98286,2e-05,2.24773]
[1778946685203,41.17,78214.34,0.0,-0.98286,2e-05,2.24773]
[1778946685309,41.17,78214.34,0.0,-0.98286,2e-05,2.24773]
[1778946686892,41.17,78214.34,0.0,-0.98286,2e-05,2.24773]
[1778946686988,41.17,78214.34,0.0,-0.98287,2e-05,2.24697]
[1778946689940,41.16,78214.33,0.0,-0.98287,2e-05,2.24656]
[1778946690060,41.16,78214.33,0.0,-0.98287,2e-05,2.24656]
[1778946690071,41.16,78214.33,0.0,-0.98287,2e-05,2.24656]
[1778946690310,41.16,78214.33,0.0,-0.98288,2e-05,2.24633]
[1778946698446,41.17,78214.55,0.0,-0.98288,2e-05,2.24487]
[1778946703424,41.17,78215.41,0.0,-0.98286,2e-05,2.2473]
[1778946703564,41.17,78215.41,0.0,-0.98286,2e-05,2.2473]
[1778946703577,41.17,78215.41,0.0,-0.98286,2e-05,2.2473]
[1778946703619,41.17,78215.41,0.0,-0.98286,2e-05,2.2473]
[1778946703675,41.17,78215.41,0.0,-0.98286,2e-05,2.2473]
[1778946703814,41.17,78215.41,0.0,-0.98286,2e-05,2.2473]
[1778946703906,41.17,78215.46,0.0,-0.98286,2e-05,2.24767]
[1778946710038,41.17,78215.26,0.0,-0.98286,2e-05,2.24773]
[1778946710062,41.17,78215.26,0.0,-0.98286,2e-05,2.24773]
[1778946710162,41.17,78215.26,0.0,-0.98286,2e-05,2.24773]
[1778946710087,41.17,78215.44,0.0,-0.98285,2e-05,2.24838]
[1778946710184,41.17,78215.44,0.0,-0.98285,2e-05,2.24838]
[1778946710295,41.17,78215.44,0.0,-0.98285,2e-05,2.24838]
[1778946710312,41.17,78215.44,0.0,-0.98285,2e-05,2.24838]
[1778946711139,41.17,78215.44,0.0,-0.98285,2e-05,2.24838]
[1778946710530,41.17,78215.28,0.0,-0.98286,2e-05,2.24802]
[1778946716242,41.17,78215.24,0.0,-0.98285,2e-05,2.24844]
[1778946721607,41.18,78214.48,0.0,-0.98286,2e-05,2.24769]
[1778946722858,41.18,78214.48,0.0,-0.98286,2e-05,2.24769]
[1778946722990,41.18,78214.48,0.0,-0.98286,2e-05,2.24769]
[1778946722997,41.18,78214.48,0.0,-0.98286,2e-05,2.24769]
[1778946723064,41.18,78214.48,0.0,-0.98286,2e-05,2.24769]
[1778946723133,41.18,78214.48,0.0,-0.98286,2e-05,2.24769]
[1778946723090,41.18,78214.48,0.0,-0.98286,2e-05,2.24797]
[1778946723314,41.18,78214.48,0.0,-0.98286,2e-05,2.24797]
[1778946728656,41.18,78214.39,0.0,-0.98285,2e-05,2.24846]
[1778946733691,41.18,78214.57,0.0,-0.98284,2e-05,2.24957]
[1778946738974,41.19,78214.49,0.0,-0.98284,2e-05,2.24981]
[1778946739041,41.19,78214.49,0.0,-0.98284,2e-05,2.24981]
[1778946739062,41.19,78214.49,0.0,-0.98284,2e-05,2.24981]
[1778946739089,41.19,78214.49,0.0,-0.98284,2e-05,2.24981]
[1778946739163,41.19,78214.49,0.0,-0.98284,2e-05,2.24981]
[1778946739133,41.19,78214.52,0.0,-0.98284,2e-05,2.25031]
[1778946739310,41.19,78214.52,0.0,-0.98284,2e-05,2.25031]
[1778946745775,41.19,78214.15,0.0,-0.98283,2e-05,2.25065]
[1778946750810,41.2,78213.05,0.0,-0.98285,2e-05,2.24905]
[1778946752780,41.2,78213.37,0.0,-0.98286,2e-05,2.24731]
[1778946752795,41.2,78213.37,0.0,-0.98286,2e-05,2.24731]
[1778946752811,41.2,78213.37,0.0,-0.98286,2e-05,2.24731]
[1778946752938,41.2,78213.37,0.0,-0.98286,2e-05,2.24731]
[1778946753052,41.2,78213.37,0.0,-0.98286,2e-05,2.24731]
[1778946753064,41.2,78213.37,0.0,-0.98286,2e-05,2.24731]
[1778946753153,41.2,78213.75,0.0,-0.98285,2e-05,2.24843]
[1778946759873,41.2,78214.13,0.0,-0.98284,2e-05,2.24933]
[1778946761519,41.2,78215.48,0.0,-0.98281,2e-05,2.25246]
[1778946761566,41.2,78215.48,0.0,-0.98281,2e-05,2.25246]
[1778946761638,41.2,78215.48,0.0,-0.98281,2e-05,2.25246]
[1778946761642,41.2,78215.48,0.0,-0.98281,2e-05,2.25246]
[1778946761762,41.2,78215.48,0.0,-0.98281,2e-05,2.25246]
[1778946761810,41.2,78215.48,0.0,-0.98281,2e-05,2.25246]
[1778946761887,41.2,78215.37,0.0,-0.98281,2e-05,2.25236]
[1778946764910,41.2,78218.71,0.0,-0.98275,2e-05,2.26017]
[1778946766810,41.2,78220.81,0.0,-0.9827,2e-05,2.26497]
[1778946766898,41.2,78220.81,0.0,-0.9827,2e-05,2.26497]
[1778946766924,41.2,78220.81,0.0,-0.9827,2e-05,2.26497]
[1778946767061,41.2,78220.81,0.0,-0.9827,2e-05,2.26497]
[1778946767072,41.2,78220.81,0.0,-0.9827,2e-05,2.26497]
[1778946767184,41.2,78220.81,0.0,-0.9827,2e-05,2.26497]
[1778946767082,41.2,78220.67,0.0,-0.9827,2e-05,2.2649]
[1778946767317,41.2,78220.67,0.0,-0.9827,2e-05,2.2649]
[1778946770571,41.2,78218.67,0.0,-0.98274,2e-05,2.26069]
[1778946770697,41.2,78218.67,0.0,-0.98274,2e-05,2.26069]
[1778946770956,41.2,78218.54,0.0,-0.98274,2e-05,2.26063]
[1778946773979,41.21,78221.24,0.0,-0.98268,2e-05,2.26698]
[1778946774569,41.21,78221.24,0.0,-0.98268,2e-05,2.26698]
[1778946774628,41.21,78221.24,0.0,-0.98268,2e-05,2.26698]
[1778946774986,41.21,78222.18,0.0,-0.98267,2e-05,2.26907]
[1778946775815,41.21,78222.18,0.0,-0.98267,2e-05,2.26907]
[1778946775947,41.21,78222.18,0.0,-0.98267,2e-05,2.26907]
[1778946775983,41.21,78222.18,0.0,-0.98267,2e-05,2.26907]
[1778946776066,41.21,78222.18,0.0,-0.98267,2e-05,2.26907]
[1778946776429,41.21,78222.14,0.0,-0.98267,2e-05,2.26918]
[1778946776572,41.21,78222.14,0.0,-0.98267,2e-05,2.26918]
[1778946778564,41.21,78221.9,0.0,-0.98267,2e-05,2.26874]
[1778946778846,41.21,78221.9,0.0,-0.98267,2e-05,2.26874]
[1778946779060,41.21,78221.9,0.0,-0.98267,2e-05,2.26874]
[1778946779195,41.21,78221.9,0.0,-0.98267,2e-05,2.26874]
[1778946779061,41.21,78221.41,0.0,-0.98268,2e-05,2.26783]
[1778946782571,41.21,78220.98,0.0,-0.98268,2e-05,2.26716]
[1778946782720,41.21,78220.98,0.0,-0.98268,2e-05,2.26716]
[1778946783044,41.21,78220.92,0.0,-0.98268,2e-05,2.26711]
[1778946784566,41.21,78221.5,0.0,-0.98267,2e-05,2.2685]
[1778946784757,41.21,78221.5,0.0,-0.98267,2e-05,2.2685]
[1778946785058,41.21,78221.86,0.0,-0.98266,2e-05,2.26938]
[1778946791108,41.21,78221.7,0.0,-0.98266,2e-05,2.26952]
[1778946792608,41.21,78221.66,0.0,-0.98266,2e-05,2.26951]
[1778946792679,41.21,78221.66,0.0,-0.98266,2e-05,2.26951]
[1778946792811,41.21,78221.66,0.0,-0.98266,2e-05,2.26951]
[1778946796141,41.21,78221.83,0.0,-0.98266,2e-05,2.27012]
[1778946796205,41.21,78221.83,0.0,-0.98266,2e-05,2.27012]
[1778946796243,41.21,78221.93,0.0,-0.98265,2e-05,2.27041]
[1778946796308,41.21,78221.93,0.0,-0.98265,2e-05,2.27041]
[1778946805986,41.21,78221.93,0.0,-0.98265,2e-05,2.27076]
[1778946808144,41.22,78221.9,0.0,-0.98265,2e-05,2.27106]
[1778946813255,41.21,78222.04,0.0,-0.98268,2e-05,2.26752]
[1778946818290,41.2,78222.09,0.0,-0.9827,2e-05,2.26529]
[1778946824332,41.19,78221.91,0.0,-0.98272,2e-05,2.26215]
[1778946827353,41.19,78218.26,0.0,-0.98281,2e-05,2.25272]
[1778946828959,41.19,78218.26,0.0,-0.98281,2e-05,2.25272]
[1778946829060,41.19,78218.26,0.0,-0.98281,2e-05,2.25272]
[1778946829075,41.19,78218.26,0.0,-0.98281,2e-05,2.25272]
[1778946829281,41.19,78218.26,0.0,-0.98281,2e-05,2.25272]
[1778946829160,41.18,78215.26,0.0,-0.98287,2e-05,2.24577]
[1778946829311,41.18,78215.26,0.0,-0.98287,2e-05,2.24577]
[1778946829440,41.18,78215.26,0.0,-0.98287,2e-05,2.24577]
[1778946829563,41.18,78215.26,0.0,-0.98287,2e-05,2.24577]
[1778946829664,41.18,78215.48,0.0,-0.98286,2e-05,2.24626]
[1778946832561,41.18,78214.33,0.0,-0.98289,2e-05,2.24291]
[1778946832765,41.18,78214.33,0.0,-0.98289,2e-05,2.24291]
[1778946832808,41.18,78214.33,0.0,-0.98289,2e-05,2.24291]
[1778946833008,41.18,78214.33,0.0,-0.98289,2e-05,2.24291]
[1778946833109,41.18,78214.33,0.0,-0.9829,2e-05,2.2421]
[1778946835986,41.18,78214.39,0.0,-0.9829,2e-05,2.24236]
[1778946836575,41.18,78214.53,0.0,-0.98289,2e-05,2.24293]
[1778946837224,41.18,78214.53,0.0,-0.98289,2e-05,2.24293]
[1778946837237,41.18,78214.53,0.0,-0.98289,2e-05,2.24293]
[1778946837230,41.18,78214.39,0.0,-0.9829,2e-05,2.24222]
[1778946837310,41.18,78214.39,0.0,-0.9829,2e-05,2.24222]
[1778946838824,41.18,78214.3,0.0,-0.9829,2e-05,2.24202]
[1778946839068,41.18,78214.3,0.0,-0.9829,2e-05,2.24202]
[1778946839172,41.18,78214.3,0.0,-0.9829,2e-05,2.24202]
[1778946839273,41.18,78214.2,0.0,-0.9829,2e-05,2.24205]
[1778946839938,41.18,78214.2,0.0,-0.9829,2e-05,2.24205]
[1778946840059,41.18,78214.2,0.0,-0.9829,2e-05,2.24205]
[1778946840132,41.18,78214.2,0.0,-0.9829,2e-05,2.24205]
[1778946840234,41.18,78214.32,0.0,-0.9829,2e-05,2.24244]
[1778946842568,41.18,78214.17,0.0,-0.9829,2e-05,2.24211]
[1778946842812,41.18,78214.17,0.0,-0.9829,2e-05,2.24211]
[1778946842981,41.18,78214.17,0.0,-0.9829,2e-05,2.24211]
[1778946843061,41.18,78214.17,0.0,-0.9829,2e-05,2.24211]
[1778946843181,41.18,78214.17,0.0,-0.9829,2e-05,2.24211]
[1778946843282,41.18,78216.99,0.0,-0.98284,2e-05,2.2487]
[1778946843807,41.18,78216.99,0.0,-0.98284,2e-05,2.2487]
[1778946843818,41.18,78216.99,0.0,-0.98284,2e-05,2.2487]
[1778946844060,41.18,78216.99,0.0,-0.98284,2e-05,2.2487]
[1778946845988,41.18,78218.66,0.0,-0.98281,2e-05,2.2525]
[1778946846059,41.18,78218.66,0.0,-0.98281,2e-05,2.2525]
[1778946846092,41.18,78218.1,0.0,-0.98282,2e-05,2.25147]
[1778946851030,41.18,78219.42,0.0,-0.98279,2e-05,2.2547]
[1778946851064,41.18,78219.42,0.0,-0.98279,2e-05,2.2547]
[1778946851123,41.18,78219.49,0.0,-0.98279,2e-05,2.25505]
[1778946851696,41.18,78219.49,0.0,-0.98279,2e-05,2.25505]
[1778946851809,41.18,78219.49,0.0,-0.98279,2e-05,2.25505]
[1778946851866,41.18,78219.49,0.0,-0.98279,2e-05,2.25505]
[1778946852056,41.18,78219.49,0.0,-0.98279,2e-05,2.25505]
[1778946852155,41.18,78220.8,0.0,-0.98276,2e-05,2.25805]
[1778946852382,41.18,78220.8,0.0,-0.98276,2e-05,2.25805]
[1778946854564,41.18,78221.13,0.0,-0.98276,2e-05,2.25834]
[1778946854660,41.18,78221.13,0.0,-0.98276,2e-05,2.25834]
[1778946854664,41.18,78221.02,0.0,-0.98276,2e-05,2.25766]
[1778946856577,41.18,78221.28,0.0,-0.98276,2e-05,2.2578]
[1778946856609,41.18,78221.28,0.0,-0.98276,2e-05,2.2578]
[1778946856808,41.18,78221.28,0.0,-0.98276,2e-05,2.2578]
[1778946856819,41.18,78221.28,0.0,-0.98276,2e-05,2.2578]
[1778946857043,41.18,78221.28,0.0,-0.98276,2e-05,2.2578]
[1778946857143,41.18,78221.6,0.0,-0.98276,2e-05,2.25764]
[1778946860561,41.17,78221.47,0.0,-0.98277,2e-05,2.25648]
[1778946860750,41.17,78221.47,0.0,-0.98277,2e-05,2.25648]
[1778946860808,41.17,78221.47,0.0,-0.98277,2e-05,2.25648]
[1778946860937,41.17,78221.47,0.0,-0.98277,2e-05,2.25648]
[1778946861037,41.17,78221.4,0.0,-0.98278,2e-05,2.25589]
[1778946864562,41.16,78221.47,0.0,-0.98279,2e-05,2.25474]
[1778946864710,41.16,78221.47,0.0,-0.98279,2e-05,2.25474]
[1778946864811,41.16,78221.27,0.0,-0.9828,2e-05,2.25386]
[1778946868577,41.16,78221.22,0.0,-0.98281,2e-05,2.25289]
[1778946868706,41.16,78221.22,0.0,-0.98281,2e-05,2.25289]
[1778946868798,41.16,78221.22,0.0,-0.98281,2e-05,2.25203]
[1778946872569,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946872631,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946872740,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946872761,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946872809,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946872872,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946873058,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946873218,41.15,78221.15,0.0,-0.98285,2e-05,2.248]
[1778946873319,41.15,78220.6,0.0,-0.98286,2e-05,2.24594]
[1778946876570,41.14,78219.73,0.0,-0.98289,2e-05,2.2432]
[1778946876701,41.14,78219.73,0.0,-0.98289,2e-05,2.2432]
[1778946876786,41.14,78218.96,0.0,-0.98291,2e-05,2.24109]
[1778946878570,41.14,78218.86,0.0,-0.98291,2e-05,2.24047]
[1778946878667,41.14,78218.86,0.0,-0.98291,2e-05,2.24047]
[1778946878767,41.14,78218.86,0.0,-0.98292,2e-05,2.24008]
[1778946882565,41.14,78217.19,0.0,-0.98296,2e-05,2.2356]
[1778946882696,41.14,78217.19,0.0,-0.98296,2e-05,2.2356]
[1778946882783,41.13,78217.19,0.0,-0.98296,2e-05,2.23483]
[1778946884570,41.13,78217.08,0.0,-0.98297,2e-05,2.2342]
[1778946884775,41.13,78217.08,0.0,-0.98297,2e-05,2.2342]
[1778946884809,41.13,78217.08,0.0,-0.98297,2e-05,2.2342]
[1778946884957,41.13,78217.08,0.0,-0.98297,2e-05,2.2342]
[1778946885053,41.13,78217.08,0.0,-0.98297,2e-05,2.23382]
[1778946888566,41.13,78215.78,0.0,-0.983,2e-05,2.23057]
[1778946888616,41.13,78215.78,0.0,-0.983,2e-05,2.23057]
[1778946888781,41.13,78212.35,0.0,-0.98307,2e-05,2.22296]
[1778946889788,41.13,78209.68,0.0,-0.98312,2e-05,2.21728]
[1778946892569,41.13,78208.59,0.0,-0.98314,2e-05,2.21473]
[1778946892695,41.13,78208.59,0.0,-0.98314,2e-05,2.21473]
[1778946892779,41.13,78208.59,0.0,-0.98314,2e-05,2.21491]
[1778946896577,41.13,78208.47,0.0,-0.98314,2e-05,2.21519]
[1778946896668,41.13,78208.47,0.0,-0.98314,2e-05,2.21519]
[1778946896811,41.13,78208.47,0.0,-0.98314,2e-05,2.21519]
[1778946896975,41.13,78208.47,0.0,-0.98314,2e-05,2.21519]
[1778946897007,41.13,78209.83,0.0,-0.98311,2e-05,2.21835]
[1778946900567,41.13,78210.44,0.0,-0.98309,2e-05,2.22049]
[1778946900678,41.13,78210.44,0.0,-0.98309,2e-05,2.22049]
[1778946900865,41.14,78210.42,0.0,-0.98309,2e-05,2.22068]
[1778946902571,41.14,78210.47,0.0,-0.98308,2e-05,2.22102]
[1778946902696,41.14,78210.47,0.0,-0.98308,2e-05,2.22102]
[1778946902785,41.14,78210.47,0.0,-0.98308,2e-05,2.22125]
[1778946904579,41.14,78210.53,0.0,-0.98308,2e-05,2.22162]
[1778946904690,41.14,78210.53,0.0,-0.98308,2e-05,2.22162]
[1778946904809,41.14,78210.53,0.0,-0.98308,2e-05,2.22162]
[1778946904817,41.14,78210.53,0.0,-0.98308,2e-05,2.22162]
[1778946904910,41.14,78210.53,0.0,-0.98308,2e-05,2.22185]
[1778946908567,41.14,78210.76,0.0,-0.98307,2e-05,2.22305]
[1778946908731,41.14,78210.76,0.0,-0.98307,2e-05,2.22305]
[1778946908921,41.14,78212.07,0.0,-0.98304,2e-05,2.22615]
[1778946911153,41.14,78212.18,0.0,-0.98304,2e-05,2.22646]
[1778946911313,41.14,78212.18,0.0,-0.98304,2e-05,2.22646]
[1778946911942,41.14,78213.01,0.0,-0.98302,2e-05,2.22841]
[1778946915105,41.14,78213.2,0.0,-0.98301,2e-05,2.22895]
[1778946915313,41.14,78213.2,0.0,-0.98301,2e-05,2.22895]
[1778946915318,41.15,78216.45,0.0,-0.98295,2e-05,2.23623]
[1778946921005,41.15,78218.9,0.0,-0.9829,2e-05,2.24185]
[1778946928054,41.15,78219.32,0.0,-0.98288,2e-05,2.24374]
[1778946930988,41.15,78219.36,0.0,-0.98288,2e-05,2.24396]
[1778946931049,41.15,78219.36,0.0,-0.98288,2e-05,2.24396]
[1778946931061,41.15,78219.36,0.0,-0.98288,2e-05,2.24396]
[1778946931404,41.15,78219.36,0.0,-0.98291,2e-05,2.2406]
[1778946931564,41.15,78219.36,0.0,-0.98291,2e-05,2.2406]
[1778946931729,41.15,78219.36,0.0,-0.98291,2e-05,2.2406]
[1778946931810,41.15,78219.36,0.0,-0.98291,2e-05,2.2406]
[1778946932082,41.15,78219.57,0.0,-0.98291,2e-05,2.24068]
[1778946934757,41.14,78219.53,0.0,-0.98291,2e-05,2.2402]
[1778946934811,41.14,78219.53,0.0,-0.98291,2e-05,2.2402]
[1778946940138,41.13,78219.25,0.0,-0.98294,2e-05,2.23691]
[1778946944018,41.13,78220.56,0.0,-0.98293,2e-05,2.23866]
[1778946944036,41.13,78220.56,0.0,-0.98293,2e-05,2.23866]
[1778946944063,41.13,78220.56,0.0,-0.98293,2e-05,2.23866]
[1778946944135,41.13,78220.56,0.0,-0.98293,2e-05,2.23866]
[1778946944166,41.13,78224.64,0.0,-0.98285,2e-05,2.24731]
[1778946944431,41.13,78224.64,0.0,-0.98285,2e-05,2.24731]
[1778946944502,41.13,78224.64,0.0,-0.98285,2e-05,2.24731]
[1778946944563,41.13,78224.64,0.0,-0.98285,2e-05,2.24731]
[1778946945173,41.13,78225.33,0.0,-0.98284,2e-05,2.24844]
[1778946945989,41.13,78225.33,0.0,-0.98284,2e-05,2.24844]
[1778946946061,41.13,78225.33,0.0,-0.98284,2e-05,2.24844]
[1778946947032,41.13,78225.33,0.0,-0.98284,2e-05,2.24844]
[1778946947058,41.13,78225.33,0.0,-0.98284,2e-05,2.24844]
[1778946947908,41.12,78225.33,0.0,-0.98284,2e-05,2.24804]
[1778946948058,41.12,78225.33,0.0,-0.98284,2e-05,2.24804]
[1778946948185,41.12,78225.33,0.0,-0.98284,2e-05,2.24804]
[1778946950570,41.12,78225.33,0.0,-0.98285,2e-05,2.24724]
[1778946950659,41.12,78225.33,0.0,-0.98285,2e-05,2.24724]
[1778946952573,41.12,78225.33,0.0,-0.98286,2e-05,2.24645]
[1778946952644,41.12,78225.33,0.0,-0.98286,2e-05,2.24645]
[1778946955592,41.11,78225.39,0.0,-0.98287,2e-05,2.24501]
[1778946955714,41.11,78225.39,0.0,-0.98287,2e-05,2.24501]
[1778946955812,41.11,78225.39,0.0,-0.98287,2e-05,2.24501]
[1778946956250,41.11,78225.43,0.0,-0.98288,2e-05,2.24432]
[1778946956577,41.11,78225.43,0.0,-0.98288,2e-05,2.24432]
[1778946956736,41.11,78225.43,0.0,-0.98288,2e-05,2.24432]
[1778946960574,41.11,78225.8,0.0,-0.98287,2e-05,2.24528]
[1778946960757,41.11,78225.8,0.0,-0.98287,2e-05,2.24528]
[1778946960811,41.11,78225.8,0.0,-0.98287,2e-05,2.24528]
[1778946960943,41.11,78225.8,0.0,-0.98287,2e-05,2.24528]
[1778946964566,41.11,78223.47,0.0,-0.9829,2e-05,2.24106]
[1778946964686,41.11,78223.47,0.0,-0.9829,2e-05,2.24106]
[1778946966438,41.11,78221.15,0.0,-0.98295,2e-05,2.23594]
[1778946966455,41.11,78221.15,0.0,-0.98295,2e-05,2.23594]
[1778946966463,41.11,78217.32,0.0,-0.98303,2e-05,2.22674]
[1778946966568,41.11,78217.32,0.0,-0.98303,2e-05,2.22674]
[1778946966604,41.11,78217.32,0.0,-0.98303,2e-05,2.22674]
[1778946966723,41.11,78217.32,0.0,-0.98303,2e-05,2.22674]
[1778946966816,41.11,78217.32,0.0,-0.98303,2e-05,2.22674]
[1778946972393,41.1,78215.38,0.0,-0.98309,2e-05,2.22036]
[1778946977428,41.09,78215.25,0.0,-0.9831,2e-05,2.21835]
[1778946981758,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946981764,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946981809,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946982087,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946982159,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946982317,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946982402,41.09,78214.63,0.0,-0.98313,2e-05,2.21562]
[1778946982463,41.09,78214.3,0.0,-0.98314,2e-05,2.21457]
[1778946984572,41.08,78214.04,0.0,-0.98315,2e-05,2.21333]
[1778946984805,41.08,78214.04,0.0,-0.98315,2e-05,2.21333]
[1778946985990,41.08,78214.04,0.0,-0.98315,2e-05,2.21333]
[1778946986022,41.08,78214.04,0.0,-0.98315,2e-05,2.213]
[1778946988577,41.08,78213.85,0.0,-0.98316,2e-05,2.2116]
[1778946988664,41.08,78213.85,0.0,-0.98316,2e-05,2.2116]
[1778946988815,41.08,78213.85,0.0,-0.98316,2e-05,2.2116]
[1778946988940,41.08,78213.85,0.0,-0.98316,2e-05,2.2116]
[1778946990519,41.08,78213.81,0.0,-0.98317,2e-05,2.21087]
[1778946992570,41.07,78213.78,0.0,-0.98319,2e-05,2.20792]
[1778946992681,41.07,78213.78,0.0,-0.98319,2e-05,2.20792]
[1778946992769,41.07,78212.78,0.0,-0.98322,2e-05,2.20541]
[1778946996569,41.07,78212.41,0.0,-0.98323,2e-05,2.20367]
[1778946996663,41.07,78212.41,0.0,-0.98323,2e-05,2.20367]
[1778946996782,41.07,78212.41,0.0,-0.98323,2e-05,2.20367]
[1778946996794,41.07,78212.41,0.0,-0.98323,2e-05,2.20367]
[1778946996810,41.07,78212.41,0.0,-0.98323,2e-05,2.20367]
[1778946996916,41.07,78212.41,0.0,-0.98323,2e-05,2.20367]
[1778946997009,41.07,78211.65,0.0,-0.98325,2e-05,2.2017]
[1778947000570,41.06,78211.84,0.0,-0.98325,2e-05,2.20121]
[1778947000673,41.06,78211.84,0.0,-0.98325,2e-05,2.20121]
[1778947001177,41.06,78211.84,0.0,-0.98325,2e-05,2.20121]
[1778947001309,41.06,78211.84,0.0,-0.98325,2e-05,2.20121]
[1778947001325,41.06,78211.15,0.0,-0.98327,2e-05,2.19911]
[1778947002337,41.06,78211.15,0.0,-0.98327,2e-05,2.19911]
[1778947002370,41.06,78209.99,0.0,-0.98329,2e-05,2.19681]
[1778947002561,41.06,78209.99,0.0,-0.98329,2e-05,2.19681]
[1778947003148,41.06,78209.99,0.0,-0.98329,2e-05,2.19681]
[1778947003245,41.06,78209.99,0.0,-0.98329,2e-05,2.19704]
[1778947004566,41.06,78209.99,0.0,-0.98329,2e-05,2.19704]
[1778947004687,41.06,78209.99,0.0,-0.98329,2e-05,2.19704]
[1778947006573,41.07,78209.24,0.0,-0.9833,2e-05,2.19586]
[1778947006714,41.07,78209.24,0.0,-0.9833,2e-05,2.19586]
[1778947006810,41.07,78209.25,0.0,-0.9833,2e-05,2.19611]
[1778947008568,41.07,78208.98,0.0,-0.9833,2e-05,2.19576]
[1778947008808,41.07,78208.98,0.0,-0.9833,2e-05,2.19576]
[1778947009060,41.07,78208.98,0.0,-0.9833,2e-05,2.19576]
[1778947009236,41.07,78208.98,0.0,-0.9833,2e-05,2.19576]
[1778947010571,41.07,78209.0,0.0,-0.9833,2e-05,2.19626]
[1778947010784,41.07,78209.0,0.0,-0.9833,2e-05,2.19626]
[1778947010811,41.07,78209.0,0.0,-0.9833,2e-05,2.19626]
[1778947010970,41.07,78209.0,0.0,-0.9833,2e-05,2.19626]
[1778947010991,41.07,78209.0,0.0,-0.9833,2e-05,2.19626]
[1778947011063,41.07,78209.0,0.0,-0.9833,2e-05,2.19626]
[1778947011064,41.07,78208.75,0.0,-0.9833,2e-05,2.19594]
[1778947014199,41.07,78208.75,0.0,-0.9833,2e-05,2.19594]
[1778947014308,41.07,78208.75,0.0,-0.9833,2e-05,2.19594]
[1778947014518,41.07,78208.75,0.0,-0.9833,2e-05,2.19594]
[1778947014543,41.07,78208.78,0.0,-0.98329,2e-05,2.19691]
[1778947016576,41.08,78209.16,0.0,-0.98328,2e-05,2.19796]
[1778947016836,41.08,78209.16,0.0,-0.98328,2e-05,2.19796]
[1778947016937,41.08,78209.41,0.0,-0.98327,2e-05,2.19872]
[1778947018569,41.08,78209.41,0.0,-0.98327,2e-05,2.19872]
[1778947018761,41.08,78209.41,0.0,-0.98327,2e-05,2.19872]
[1778947018808,41.08,78209.41,0.0,-0.98327,2e-05,2.19872]
[1778947018945,41.08,78209.41,0.0,-0.98327,2e-05,2.19872]
[1778947019040,41.08,78209.36,0.0,-0.98327,2e-05,2.19905]
[1778947022561,41.08,78209.28,0.0,-0.98327,2e-05,2.19952]
[1778947022703,41.08,78209.28,0.0,-0.98327,2e-05,2.19952]
[1778947022743,41.08,78209.25,0.0,-0.98327,2e-05,2.19967]
[1778947024571,41.08,78209.22,0.0,-0.98326,2e-05,2.19982]
[1778947024719,41.08,78209.22,0.0,-0.98326,2e-05,2.19982]
[1778947024807,41.08,78209.22,0.0,-0.98326,2e-05,2.19982]
[1778947025003,41.08,78209.22,0.0,-0.98326,2e-05,2.19982]
[1778947025104,41.08,78209.17,0.0,-0.98326,2e-05,2.19992]
[1778947026571,41.08,78208.7,0.0,-0.98327,2e-05,2.19911]
[1778947026751,41.08,78208.7,0.0,-0.98327,2e-05,2.19911]
[1778947026813,41.08,78208.7,0.0,-0.98327,2e-05,2.19911]
[1778947026942,41.08,78208.7,0.0,-0.98327,2e-05,2.19911]
[1778947028558,41.09,78208.8,0.0,-0.98327,2e-05,2.19954]
[1778947028754,41.09,78208.77,0.0,-0.98327,2e-05,2.19969]
[1778947028785,41.09,78208.67,0.0,-0.98327,2e-05,2.19968]
[1778947030573,41.09,78208.67,0.0,-0.98327,2e-05,2.19968]
[1778947030685,41.09,78208.67,0.0,-0.98327,2e-05,2.19968]
[1778947031177,41.09,78208.67,0.0,-0.98327,2e-05,2.19968]
[1778947031310,41.09,78208.67,0.0,-0.98327,2e-05,2.19968]
[1778947031343,41.09,78208.64,0.0,-0.98326,2e-05,2.20024]
[1778947032497,41.09,78208.64,0.0,-0.98326,2e-05,2.20024]
[1778947032577,41.09,78209.05,0.0,-0.98325,2e-05,2.20134]
[1778947033610,41.09,78209.05,0.0,-0.98325,2e-05,2.20134]
[1778947033813,41.09,78209.05,0.0,-0.98325,2e-05,2.20134]
[1778947033871,41.09,78209.05,0.0,-0.98325,2e-05,2.20134]
[1778947033972,41.09,78209.05,0.0,-0.98325,2e-05,2.20155]
[1778947036582,41.09,78209.05,0.0,-0.98325,2e-05,2.20155]
[1778947036685,41.09,78209.05,0.0,-0.98325,2e-05,2.20155]
[1778947036841,41.09,78210.15,0.0,-0.98322,2e-05,2.20457]
[1778947037848,41.09,78212.36,0.0,-0.98318,2e-05,2.2096]
[1778947040566,41.1,78212.39,0.0,-0.98318,2e-05,2.20985]
[1778947040755,41.1,78212.57,0.0,-0.98317,2e-05,2.21044]
[1778947040811,41.1,78212.57,0.0,-0.98317,2e-05,2.21044]
[1778947040938,41.1,78212.57,0.0,-0.98317,2e-05,2.21044]
[1778947041036,41.1,78212.62,0.0,-0.98317,2e-05,2.21074]
[1778947042883,41.1,78215.04,0.0,-0.98312,2e-05,2.21641]
[1778947044564,41.1,78215.04,0.0,-0.98312,2e-05,2.21641]
[1778947043890,41.1,78217.08,0.0,-0.98308,2e-05,2.22107]
[1778947044660,41.1,78217.08,0.0,-0.98308,2e-05,2.22107]
[1778947044897,41.1,78217.0,0.0,-0.98308,2e-05,2.22107]
[1778947047423,41.1,78217.01,0.0,-0.98308,2e-05,2.22126]
[1778947048569,41.1,78217.0,0.0,-0.98307,2e-05,2.22159]
[1778947048741,41.1,78217.23,0.0,-0.98307,2e-05,2.2221]
[1778947048810,41.1,78217.23,0.0,-0.98307,2e-05,2.2221]
[1778947048921,41.1,78217.23,0.0,-0.98307,2e-05,2.2221]
[1778947048926,41.1,78218.44,0.0,-0.98304,2e-05,2.22493]
[1778947050993,41.1,78218.29,0.0,-0.98304,2e-05,2.22477]
[1778947051059,41.1,78218.29,0.0,-0.98304,2e-05,2.22477]
[1778947051412,41.1,78218.29,0.0,-0.98304,2e-05,2.22477]
[1778947054566,41.11,78218.53,0.0,-0.98305,2e-05,2.22322]
[1778947054634,41.11,78218.49,0.0,-0.98305,2e-05,2.22329]
[1778947054968,41.11,78218.52,0.0,-0.98305,2e-05,2.22352]
[1778947061011,41.11,78218.49,0.0,-0.98304,2e-05,2.22501]
[1778947066525,41.12,78218.49,0.0,-0.98303,2e-05,2.22622]
[1778947067512,41.12,78215.53,0.0,-0.98308,2e-05,2.22062]
[1778947074102,41.13,78215.33,0.0,-0.98307,2e-05,2.22113]
[1778947079137,41.13,78215.09,0.0,-0.98307,2e-05,2.22139]
[1778947084172,41.13,78216.21,0.0,-0.98304,2e-05,2.22465]
[1778947089207,41.13,78215.61,0.0,-0.98305,2e-05,2.22414]
[1778947094242,41.14,78215.63,0.0,-0.98304,2e-05,2.22501]
[1778947099277,41.14,78215.85,0.0,-0.98303,2e-05,2.22631]
[1778947104312,41.15,78215.72,0.0,-0.98302,2e-05,2.22697]
[1778947109347,41.15,78215.84,0.0,-0.98301,2e-05,2.22803]
[1778947114635,41.15,78215.22,0.0,-0.98304,2e-05,2.22474]
[1778947120424,41.16,78215.65,0.0,-0.98302,2e-05,2.22686]
[1778947125459,41.16,78215.71,0.0,-0.98301,2e-05,2.22779]
[1778947130997,41.16,78215.39,0.0,-0.98301,2e-05,2.22773]
[1778947131059,41.16,78215.39,0.0,-0.98301,2e-05,2.22773]
[1778947136536,41.17,78215.5,0.0,-0.983,2e-05,2.22922]
[1778947137094,41.17,78215.5,0.0,-0.983,2e-05,2.22922]
[1778947137309,41.17,78215.5,0.0,-0.983,2e-05,2.22922]
[1778947137543,41.17,78215.49,0.0,-0.98299,2e-05,2.22951]
[1778947140566,41.17,78215.49,0.0,-0.98299,2e-05,2.22951]
[1778947140664,41.17,78215.58,0.0,-0.98298,2e-05,2.23063]
[1778947140695,41.17,78215.58,0.0,-0.98298,2e-05,2.23063]
[1778947140997,41.17,78215.58,0.0,-0.98298,2e-05,2.23063]
[1778947141507,41.17,78215.58,0.0,-0.98298,2e-05,2.23063]
[1778947145998,41.18,78215.52,0.0,-0.98297,2e-05,2.23172]
[1778947146514,41.18,78215.52,0.0,-0.98297,2e-05,2.23172]
[1778947151208,41.18,78216.39,0.0,-0.98295,2e-05,2.23468]
[1778947151847,41.18,78216.35,0.0,-0.98295,2e-05,2.23473]
[1778947152058,41.18,78216.35,0.0,-0.98295,2e-05,2.23473]
[1778947152571,41.18,78216.35,0.0,-0.98295,2e-05,2.23473]
[1778947152648,41.18,78216.32,0.0,-0.98295,2e-05,2.23481]
[1778947152720,41.18,78216.32,0.0,-0.98295,2e-05,2.23481]
[1778947155333,41.18,78216.32,0.0,-0.98295,2e-05,2.23481]
[1778947155560,41.18,78216.32,0.0,-0.98295,2e-05,2.23481]
[1778947160718,41.19,78216.11,0.0,-0.98294,2e-05,2.23549]
[1778947166760,41.19,78216.04,0.0,-0.98293,2e-05,2.23619]
[1778947171652,41.19,78215.15,0.0,-0.98295,2e-05,2.23465]
[1778947171802,41.19,78215.21,0.0,-0.98296,2e-05,2.23249]
[1778947171811,41.19,78215.21,0.0,-0.98296,2e-05,2.23249]
[1778947177838,41.2,78213.63,0.0,-0.98299,2e-05,2.22989]
[1778947181000,41.2,78213.63,0.0,-0.98299,2e-05,2.22989]
[1778947182576,41.2,78213.78,0.0,-0.98298,2e-05,2.23066]
[1778947182713,41.2,78213.78,0.0,-0.98298,2e-05,2.23066]
[1778947182666,41.2,78214.03,0.0,-0.98297,2e-05,2.2315]
[1778947182816,41.2,78214.03,0.0,-0.98297,2e-05,2.2315]
[1778947182873,41.2,78213.93,0.0,-0.98297,2e-05,2.23128]
[1778947185223,41.2,78213.98,0.0,-0.98297,2e-05,2.23154]
[1778947191009,41.2,78214.0,0.0,-0.98297,2e-05,2.23201]
[1778947197055,41.21,78213.85,0.0,-0.98296,2e-05,2.23295]
[1778947200054,41.21,78213.93,0.0,-0.98295,2e-05,2.23354]
[1778947200065,41.21,78213.93,0.0,-0.98295,2e-05,2.23354]
[1778947200209,41.21,78213.93,0.0,-0.98295,2e-05,2.23354]
[1778947200311,41.21,78213.93,0.0,-0.98295,2e-05,2.23354]
[1778947200596,41.21,78213.93,0.0,-0.98295,2e-05,2.23354]
[1778947200714,41.21,78213.93,0.0,-0.98295,2e-05,2.23354]
[1778947200664,41.21,78213.8,0.0,-0.98295,2e-05,2.23353]
[1778947200809,41.21,78213.8,0.0,-0.98295,2e-05,2.23353]
[1778947201003,41.21,78213.81,0.0,-0.98295,2e-05,2.23355]
[1778947202011,41.21,78204.8,0.0,-0.98313,2e-05,2.21392]
[1778947203018,41.21,78199.21,0.0,-0.98323,2e-05,2.20189]
[1778947206041,41.21,78195.99,0.0,-0.9833,2e-05,2.19389]
[1778947207302,41.21,78195.99,0.0,-0.9833,2e-05,2.19389]
[1778947207310,41.21,78195.99,0.0,-0.9833,2e-05,2.19389]
[1778947207428,41.21,78195.99,0.0,-0.9833,2e-05,2.19389]
[1778947207570,41.21,78195.99,0.0,-0.9833,2e-05,2.19389]
[1778947209167,41.2,78194.16,0.0,-0.98334,2e-05,2.1893]
[1778947209215,41.2,78194.16,0.0,-0.98334,2e-05,2.1893]
[1778947209309,41.2,78194.16,0.0,-0.98334,2e-05,2.1893]
[1778947209399,41.2,78194.12,0.0,-0.98335,2e-05,2.1889]
[1778947212084,41.2,78197.1,0.0,-0.98329,2e-05,2.19496]
[1778947215849,41.2,78198.35,0.0,-0.98326,2e-05,2.19828]
[1778947215978,41.2,78198.35,0.0,-0.98326,2e-05,2.19828]
[1778947216062,41.2,78198.35,0.0,-0.98326,2e-05,2.19828]
[1778947216595,41.2,78198.35,0.0,-0.98326,2e-05,2.19828]
[1778947216685,41.2,78198.35,0.0,-0.98326,2e-05,2.19828]
[1778947216764,41.21,78198.32,0.0,-0.98326,2e-05,2.19861]
[1778947216822,41.21,78198.32,0.0,-0.98326,2e-05,2.19861]
[1778947222155,41.21,78197.94,0.0,-0.98326,2e-05,2.19876]
[1778947227190,41.21,78198.72,0.0,-0.98324,2e-05,2.20143]
[1778947229993,41.21,78198.78,0.0,-0.98323,2e-05,2.20175]
[1778947230060,41.21,78198.78,0.0,-0.98323,2e-05,2.20175]
[1778947230074,41.21,78198.78,0.0,-0.98323,2e-05,2.20175]
[1778947230311,41.21,78198.78,0.0,-0.98323,2e-05,2.20175]
[1778947230627,41.21,78198.78,0.0,-0.98323,2e-05,2.20175]
[1778947230641,41.21,78198.78,0.0,-0.98323,2e-05,2.20175]
[1778947230728,41.22,78198.85,0.0,-0.98323,2e-05,2.20248]
[1778947230812,41.22,78198.85,0.0,-0.98323,2e-05,2.20248]
[1778947236255,41.22,78197.89,0.0,-0.98325,2e-05,2.1988]
[1778947241212,41.22,78198.0,0.0,-0.98325,2e-05,2.19982]
[1778947241290,41.22,78195.07,0.0,-0.9833,2e-05,2.19365]
[1778947242483,41.22,78195.07,0.0,-0.9833,2e-05,2.19365]
[1778947242578,41.22,78195.07,0.0,-0.9833,2e-05,2.19365]
[1778947242613,41.22,78195.07,0.0,-0.9833,2e-05,2.19365]
[1778947242819,41.23,78194.44,0.0,-0.98331,2e-05,2.19268]
[1778947243181,41.23,78194.44,0.0,-0.98331,2e-05,2.19268]
[1778947243309,41.23,78194.44,0.0,-0.98331,2e-05,2.19268]
[1778947243727,41.23,78194.44,0.0,-0.98331,2e-05,2.19268]
[1778947243611,41.23,78193.44,0.0,-0.98332,2e-05,2.19072]
[1778947243810,41.23,78193.44,0.0,-0.98332,2e-05,2.19072]
[1778947244312,41.23,78193.56,0.0,-0.98332,2e-05,2.19098]
[1778947249347,41.23,78193.71,0.0,-0.98332,2e-05,2.1913]
[1778947255074,41.23,78193.6,0.0,-0.98332,2e-05,2.19168]
[1778947257362,41.23,78191.82,0.0,-0.98336,2e-05,2.18709]
[1778947257420,41.23,78191.82,0.0,-0.98336,2e-05,2.18709]
[1778947257565,41.23,78191.82,0.0,-0.98336,2e-05,2.18709]
[1778947258117,41.22,78191.84,0.0,-0.98336,2e-05,2.18652]
[1778947258268,41.22,78191.84,0.0,-0.98336,2e-05,2.18652]
[1778947258312,41.22,78191.84,0.0,-0.98336,2e-05,2.18652]
[1778947258410,41.22,78191.73,0.0,-0.98336,2e-05,2.18629]
[1778947261214,41.22,78191.59,0.0,-0.98337,2e-05,2.18538]
[1778947263099,41.22,78191.26,0.0,-0.98338,2e-05,2.18407]
[1778947263216,41.22,78191.26,0.0,-0.98338,2e-05,2.18407]
[1778947263310,41.22,78191.26,0.0,-0.98338,2e-05,2.18407]
[1778947264127,41.22,78189.4,0.0,-0.98342,2e-05,2.17976]
[1778947265461,41.22,78186.25,0.0,-0.98349,2e-05,2.17238]
[1778947266744,41.22,78186.25,0.0,-0.98349,2e-05,2.17238]
[1778947266813,41.22,78186.25,0.0,-0.98349,2e-05,2.17238]
[1778947266798,41.21,78180.47,0.0,-0.9836,2e-05,2.15941]
[1778947266840,41.21,78180.47,0.0,-0.9836,2e-05,2.15941]
[1778947267064,41.21,78180.47,0.0,-0.9836,2e-05,2.15941]
[1778947268877,41.21,78175.91,0.0,-0.98369,2e-05,2.14939]
[1778947268943,41.21,78175.91,0.0,-0.98369,2e-05,2.14939]
[1778947269066,41.21,78175.91,0.0,-0.98369,2e-05,2.14939]
[1778947269487,41.21,78169.0,0.0,-0.98382,2e-05,2.13443]
[1778947271501,41.21,78165.85,0.0,-0.98388,2e-05,2.12731]
[1778947272137,41.21,78165.85,0.0,-0.98388,2e-05,2.12731]
[1778947272283,41.21,78165.85,0.0,-0.98388,2e-05,2.12731]
[1778947272309,41.21,78165.85,0.0,-0.98388,2e-05,2.12731]
[1778947272394,41.21,78165.85,0.0,-0.98388,2e-05,2.12731]
[1778947272508,41.21,78170.06,0.0,-0.9838,2e-05,2.13606]
[1778947274281,41.21,78170.18,0.0,-0.98381,2e-05,2.13592]
[1778947274321,41.21,78170.18,0.0,-0.98381,2e-05,2.13592]
[1778947274333,41.21,78170.18,0.0,-0.98381,2e-05,2.13592]
[1778947274576,41.21,78170.18,0.0,-0.98381,2e-05,2.13592]
[1778947274665,41.21,78170.18,0.0,-0.98381,2e-05,2.13592]
[1778947274753,41.21,78169.64,0.0,-0.98382,2e-05,2.13458]
[1778947277556,41.21,78176.5,0.0,-0.98369,2e-05,2.14932]
[1778947278554,41.21,78182.26,0.0,-0.98357,2e-05,2.16228]
[1778947279467,41.21,78182.26,0.0,-0.98357,2e-05,2.16228]
[1778947279564,41.21,78193.37,0.0,-0.98336,2e-05,2.18624]
[1778947280570,41.21,78198.01,0.0,-0.98327,2e-05,2.19682]
[1778947281577,41.21,78201.44,0.0,-0.9832,2e-05,2.20451]
[1778947283488,41.21,78199.37,0.0,-0.98324,2e-05,2.2002]
[1778947283616,41.21,78199.37,0.0,-0.98324,2e-05,2.2002]
[1778947284844,41.22,78199.63,0.0,-0.98323,2e-05,2.20119]
[1778947284883,41.22,78199.63,0.0,-0.98323,2e-05,2.20119]
[1778947285061,41.22,78199.63,0.0,-0.98323,2e-05,2.20119]
[1778947285605,41.22,78199.27,0.0,-0.98324,2e-05,2.20062]
[1778947290491,41.22,78199.39,0.0,-0.98323,2e-05,2.20176]
[1778947290506,41.22,78199.39,0.0,-0.98323,2e-05,2.20176]
[1778947290565,41.22,78199.39,0.0,-0.98323,2e-05,2.20176]
[1778947295675,41.23,78198.59,0.0,-0.98325,2e-05,2.1988]
[1778947296860,41.23,78198.59,0.0,-0.98325,2e-05,2.1988]
[1778947296868,41.23,78198.59,0.0,-0.98325,2e-05,2.1988]
[1778947297060,41.23,78198.59,0.0,-0.98325,2e-05,2.1988]
[1778947297689,41.23,78198.28,0.0,-0.98325,2e-05,2.19859]
[1778947298815,41.23,78198.28,0.0,-0.98325,2e-05,2.19859]
[1778947298953,41.23,78198.19,0.0,-0.98325,2e-05,2.19863]
[1778947299058,41.23,78198.19,0.0,-0.98325,2e-05,2.19863]
[1778947309773,41.24,78198.16,0.0,-0.98323,2e-05,2.20113]
[1778947314808,41.24,78198.62,0.0,-0.98321,2e-05,2.20326]
[1778947319233,41.25,78199.24,0.0,-0.98319,2e-05,2.20549]
[1778947319308,41.25,78199.24,0.0,-0.98319,2e-05,2.20549]
[1778947319364,41.25,78199.24,0.0,-0.98319,2e-05,2.20549]
[1778947320270,41.25,78198.96,0.0,-0.98319,2e-05,2.2051]
[1778947320311,41.25,78198.96,0.0,-0.98319,2e-05,2.2051]
[1778947320330,41.25,78198.96,0.0,-0.98319,2e-05,2.2051]
[1778947320565,41.25,78198.96,0.0,-0.98319,2e-05,2.2051]
[1778947320850,41.25,78199.0,0.0,-0.98319,2e-05,2.20541]
[1778947321006,41.25,78199.0,0.0,-0.98319,2e-05,2.20541]
[1778947322173,41.25,78198.32,0.0,-0.9832,2e-05,2.20414]
[1778947322864,41.25,78195.03,0.0,-0.98326,2e-05,2.19721]
[1778947323049,41.25,78195.03,0.0,-0.98326,2e-05,2.19721]
[1778947323060,41.25,78195.03,0.0,-0.98326,2e-05,2.19721]
[1778947323170,41.25,78195.03,0.0,-0.98326,2e-05,2.19721]
[1778947325497,41.25,78194.95,0.0,-0.98326,2e-05,2.19726]
[1778947325570,41.25,78194.95,0.0,-0.98326,2e-05,2.19726]
[1778947325631,41.25,78194.95,0.0,-0.98326,2e-05,2.19726]
[1778947325814,41.25,78194.95,0.0,-0.98326,2e-05,2.19726]
[1778947325662,41.25,78195.66,0.0,-0.98325,2e-05,2.19926]
[1778947331008,41.26,78195.38,0.0,-0.98324,2e-05,2.19953]
[1778947331570,41.26,78195.38,0.0,-0.98324,2e-05,2.19953]
[1778947331914,41.26,78195.27,0.0,-0.98324,2e-05,2.19972]
[1778947333948,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947334956,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335061,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335078,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335316,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335799,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335812,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335868,41.26,78205.32,0.0,-0.98304,2e-05,2.22208]
[1778947335826,41.26,78208.71,0.0,-0.98298,2e-05,2.22986]
[1778947336061,41.26,78208.71,0.0,-0.98298,2e-05,2.22986]
[1778947336066,41.26,78208.75,0.0,-0.98298,2e-05,2.22995]
[1778947339832,41.26,78209.54,0.0,-0.98296,2e-05,2.23202]
[1778947339919,41.26,78209.6,0.0,-0.98295,2e-05,2.23232]
[1778947340060,41.26,78209.6,0.0,-0.98295,2e-05,2.23232]
[1778947340182,41.26,78209.6,0.0,-0.98295,2e-05,2.23232]
[1778947340583,41.26,78209.6,0.0,-0.98295,2e-05,2.23232]
[1778947340727,41.26,78209.6,0.0,-0.98295,2e-05,2.23232]
[1778947340810,41.26,78209.6,0.0,-0.98295,2e-05,2.23232]
[1778947340816,41.27,78210.07,0.0,-0.98294,2e-05,2.23369]
[1778947343563,41.27,78210.07,0.0,-0.98294,2e-05,2.23369]
[1778947343588,41.27,78210.07,0.0,-0.98294,2e-05,2.23369]
[1778947345566,41.27,78210.07,0.0,-0.98294,2e-05,2.23421]
[1778947345789,41.27,78210.07,0.0,-0.98294,2e-05,2.23421]
[1778947345811,41.27,78210.07,0.0,-0.98294,2e-05,2.23421]
[1778947345975,41.27,78210.07,0.0,-0.98293,2e-05,2.23454]
[1778947349569,41.27,78211.02,0.0,-0.98291,2e-05,2.23697]
[1778947349635,41.27,78211.02,0.0,-0.98291,2e-05,2.23697]
[1778947351439,41.27,78211.02,0.0,-0.98291,2e-05,2.23748]
[1778947351448,41.27,78211.02,0.0,-0.98291,2e-05,2.23748]
[1778947351560,41.27,78211.02,0.0,-0.98291,2e-05,2.23748]
[1778947351659,41.27,78211.02,0.0,-0.98292,2e-05,2.23554]
[1778947353568,41.27,78211.02,0.0,-0.98292,2e-05,2.23554]
[1778947353748,41.27,78211.02,0.0,-0.98292,2e-05,2.23554]
[1778947353810,41.27,78211.02,0.0,-0.98292,2e-05,2.23554]
[1778947354049,41.28,78211.02,0.0,-0.98292,2e-05,2.23619]
[1778947357576,41.28,78211.39,0.0,-0.9829,2e-05,2.23765]
[1778947357609,41.28,78211.39,0.0,-0.9829,2e-05,2.23765]
[1778947357707,41.28,78211.39,0.0,-0.9829,2e-05,2.23765]
[1778947357757,41.28,78211.39,0.0,-0.9829,2e-05,2.23765]
[1778947357810,41.28,78211.39,0.0,-0.9829,2e-05,2.23765]
[1778947357909,41.28,78214.63,0.0,-0.98283,2e-05,2.24543]
[1778947360741,41.28,78216.37,0.0,-0.9828,2e-05,2.24958]
[1778947360809,41.28,78216.37,0.0,-0.9828,2e-05,2.24958]
[1778947363357,41.29,78217.56,0.0,-0.98277,2e-05,2.25265]
[1778947363427,41.29,78217.56,0.0,-0.98277,2e-05,2.25265]
[1778947363565,41.29,78217.56,0.0,-0.98277,2e-05,2.25265]
[1778947363682,41.29,78217.56,0.0,-0.98277,2e-05,2.25265]
[1778947363780,41.29,78218.17,0.0,-0.98276,2e-05,2.25427]
[1778947365566,41.29,78218.32,0.0,-0.98275,2e-05,2.2546]
[1778947365716,41.29,78218.32,0.0,-0.98275,2e-05,2.2546]
[1778947365811,41.29,78218.32,0.0,-0.98275,2e-05,2.2546]
[1778947365826,41.29,78218.32,0.0,-0.98275,2e-05,2.2546]
[1778947371208,41.29,78219.59,0.0,-0.98272,2e-05,2.25831]
[1778947376243,41.29,78219.93,0.0,-0.98271,2e-05,2.25967]
[1778947381253,41.29,78220.06,0.0,-0.9827,2e-05,2.26043]
[1778947381306,41.29,78220.06,0.0,-0.9827,2e-05,2.26043]
[1778947381433,41.29,78220.06,0.0,-0.9827,2e-05,2.26043]
[1778947381565,41.29,78220.06,0.0,-0.9827,2e-05,2.26043]
[1778947381618,41.29,78220.06,0.0,-0.9827,2e-05,2.26043]
[1778947381810,41.29,78220.06,0.0,-0.9827,2e-05,2.26043]
[1778947381941,41.3,78221.66,0.0,-0.98267,2e-05,2.2642]
[1778947382609,41.3,78221.66,0.0,-0.98267,2e-05,2.2642]
[1778947382688,41.3,78221.66,0.0,-0.98267,2e-05,2.2642]
[1778947382811,41.3,78221.66,0.0,-0.98267,2e-05,2.2642]
[1778947382833,41.3,78221.69,0.0,-0.98267,2e-05,2.26436]
[1778947385571,41.3,78222.8,0.0,-0.98264,2e-05,2.26693]
[1778947385834,41.3,78222.8,0.0,-0.98264,2e-05,2.26693]
[1778947387365,41.3,78225.17,0.0,-0.9826,2e-05,2.27239]
[1778947387433,41.3,78237.63,0.0,-0.98235,2e-05,2.30035]
[1778947387953,41.3,78237.63,0.0,-0.98235,2e-05,2.30035]
[1778947388063,41.3,78237.63,0.0,-0.98235,2e-05,2.30035]
[1778947388072,41.3,78237.63,0.0,-0.98235,2e-05,2.30035]
[1778947388327,41.3,78250.71,0.0,-0.98208,2e-05,2.32994]
[1778947389375,41.3,78250.71,0.0,-0.98208,2e-05,2.32994]
[1778947389499,41.3,78250.71,0.0,-0.98208,2e-05,2.32994]
[1778947389564,41.3,78250.71,0.0,-0.98208,2e-05,2.32994]
[1778947389743,41.3,78250.71,0.0,-0.98208,2e-05,2.32994]
[1778947389807,41.3,78250.71,0.0,-0.98208,2e-05,2.32994]
[1778947389887,41.3,78249.34,0.0,-0.98211,2e-05,2.32679]
[1778947390341,41.3,78246.31,0.0,-0.98217,2e-05,2.31993]
[1778947392566,41.3,78246.77,0.0,-0.98216,2e-05,2.32096]
[1778947392598,41.3,78246.77,0.0,-0.98216,2e-05,2.32096]
[1778947392810,41.3,78246.77,0.0,-0.98216,2e-05,2.32096]
[1778947392843,41.3,78248.08,0.0,-0.98214,2e-05,2.32392]
[1778947398163,41.3,78249.33,0.0,-0.98211,2e-05,2.32669]
[1778947400637,41.3,78246.98,0.0,-0.98216,2e-05,2.32134]
[1778947400700,41.3,78246.98,0.0,-0.98216,2e-05,2.32134]
[1778947400808,41.3,78246.98,0.0,-0.98216,2e-05,2.32134]
[1778947400905,41.3,78243.85,0.0,-0.98222,2e-05,2.31426]
[1778947401418,41.3,78241.25,0.0,-0.98228,2e-05,2.3084]
[1778947406453,41.3,78240.9,0.0,-0.98228,2e-05,2.30767]
[1778947407387,41.3,78240.9,0.0,-0.98228,2e-05,2.30767]
[1778947407452,41.3,78240.9,0.0,-0.98228,2e-05,2.30767]
[1778947407563,41.3,78240.9,0.0,-0.98228,2e-05,2.30767]
[1778947407661,41.3,78241.04,0.0,-0.98228,2e-05,2.308]
[1778947412495,41.3,78242.69,0.0,-0.98227,2e-05,2.30911]
[1778947418537,41.3,78245.11,0.0,-0.98222,2e-05,2.3146]
[1778947419020,41.3,78245.11,0.0,-0.98222,2e-05,2.3146]
[1778947419060,41.3,78245.11,0.0,-0.98222,2e-05,2.3146]
[1778947419309,41.3,78245.11,0.0,-0.98222,2e-05,2.3146]
[1778947419544,41.3,78249.14,0.0,-0.98214,2e-05,2.32372]
[1778947421558,41.3,78251.68,0.0,-0.98208,2e-05,2.32947]
[1778947422609,41.3,78251.68,0.0,-0.98208,2e-05,2.32947]
[1778947422700,41.3,78251.68,0.0,-0.98208,2e-05,2.32947]
[1778947422811,41.3,78251.68,0.0,-0.98208,2e-05,2.32947]
[1778947422912,41.3,78255.61,0.0,-0.98201,2e-05,2.33835]
[1778947427690,41.3,78256.52,0.0,-0.98199,2e-05,2.3403]
[1778947427753,41.3,78256.52,0.0,-0.98199,2e-05,2.3403]
[1778947427809,41.3,78256.52,0.0,-0.98199,2e-05,2.3403]
[1778947427886,41.3,78256.52,0.0,-0.98199,2e-05,2.3403]
[1778947427910,41.3,78257.45,0.0,-0.98197,2e-05,2.34234]
[1778947429614,41.3,78260.08,0.0,-0.98192,2e-05,2.34829]
[1778947431561,41.3,78261.02,0.0,-0.9819,2e-05,2.3504]
[1778947431648,41.3,78261.02,0.0,-0.9819,2e-05,2.3504]
[1778947431749,41.3,78260.87,0.0,-0.9819,2e-05,2.34994]
[1778947433533,41.3,78261.53,0.0,-0.98189,2e-05,2.3514]
[1778947435567,41.29,78263.12,0.0,-0.98186,2e-05,2.35492]
[1778947435725,41.29,78263.12,0.0,-0.98186,2e-05,2.35492]
[1778947435821,41.29,78263.39,0.0,-0.98185,2e-05,2.35548]
[1778947437564,41.29,78263.39,0.0,-0.98185,2e-05,2.35548]
[1778947437715,41.29,78263.39,0.0,-0.98185,2e-05,2.35548]
[1778947437814,41.29,78263.39,0.0,-0.98185,2e-05,2.35551]
[1778947439685,41.3,78266.89,0.0,-0.98178,2e-05,2.36364]
[1778947440691,41.3,78281.75,0.0,-0.98147,2e-05,2.39805]
[1778947441698,41.3,78297.5,0.0,-0.98114,2e-05,2.43495]
[1778947442705,41.3,78295.37,0.0,-0.98119,2e-05,2.42992]
[1778947443585,41.3,78295.37,0.0,-0.98119,2e-05,2.42992]
[1778947443706,41.3,78295.37,0.0,-0.98119,2e-05,2.42992]
[1778947443712,41.3,78295.56,0.0,-0.98118,2e-05,2.43034]
[1778947445566,41.3,78295.56,0.0,-0.98118,2e-05,2.43034]
[1778947445721,41.3,78295.56,0.0,-0.98118,2e-05,2.43034]
[1778947445726,41.3,78295.87,0.0,-0.98118,2e-05,2.43101]
[1778947448747,41.3,78298.3,0.0,-0.98113,2e-05,2.43661]
[1778947449575,41.3,78298.3,0.0,-0.98113,2e-05,2.43661]
[1778947449737,41.3,78298.3,0.0,-0.98113,2e-05,2.43661]
[1778947449755,41.29,78298.49,0.0,-0.98112,2e-05,2.43701]
[1778947453576,41.29,78298.28,0.0,-0.98113,2e-05,2.4364]
[1778947453699,41.29,78298.28,0.0,-0.98113,2e-05,2.4364]
[1778947453793,41.29,78298.28,0.0,-0.98113,2e-05,2.43636]
[1778947457569,41.29,78299.37,0.0,-0.98111,2e-05,2.4388]
[1778947457697,41.29,78299.37,0.0,-0.98111,2e-05,2.4388]
[1778947457811,41.29,78299.41,0.0,-0.98111,2e-05,2.43885]
[1778947460832,41.29,78301.72,0.0,-0.98106,2e-05,2.44416]
[1778947461599,41.29,78301.72,0.0,-0.98106,2e-05,2.44416]
[1778947461766,41.29,78301.72,0.0,-0.98106,2e-05,2.44416]
[1778947461839,41.29,78301.59,0.0,-0.98106,2e-05,2.4438]
[1778947463569,41.29,78301.64,0.0,-0.98106,2e-05,2.44387]
[1778947463778,41.29,78301.64,0.0,-0.98106,2e-05,2.44387]
[1778947463853,41.29,78302.01,0.0,-0.98105,2e-05,2.4447]
[1778947466874,41.29,78304.01,0.0,-0.98101,2e-05,2.44925]
[1778947467582,41.29,78304.01,0.0,-0.98101,2e-05,2.44925]
[1778947467745,41.29,78304.01,0.0,-0.98101,2e-05,2.44925]
[1778947467881,41.29,78304.13,0.0,-0.98101,2e-05,2.44948]
[1778947471570,41.29,78303.99,0.0,-0.98102,2e-05,2.44897]
[1778947471766,41.29,78303.99,0.0,-0.98102,2e-05,2.44897]
[1778947471909,41.29,78304.06,0.0,-0.98103,2e-05,2.44634]
[1778947473572,41.29,78304.08,0.0,-0.98103,2e-05,2.44633]
[1778947473771,41.29,78304.08,0.0,-0.98103,2e-05,2.44633]
[1778947473923,41.29,78305.0,0.0,-0.98102,2e-05,2.44845]
[1778947477572,41.29,78305.44,0.0,-0.98101,2e-05,2.44931]
[1778947477709,41.29,78305.44,0.0,-0.98101,2e-05,2.44931]
[1778947477951,41.29,78306.69,0.0,-0.98098,2e-05,2.4522]
[1778947478958,41.29,78309.08,0.0,-0.98093,2e-05,2.45779]
[1778947479616,41.29,78309.08,0.0,-0.98093,2e-05,2.45779]
[1778947479969,41.29,78322.72,0.0,-0.98064,2e-05,2.49015]
[1778947480586,41.29,78322.72,0.0,-0.98064,2e-05,2.49015]
[1778947480974,41.29,78335.49,0.0,-0.98036,2e-05,2.52068]
[1778947481981,41.29,78336.28,0.0,-0.98035,2e-05,2.5224]
[1778947484191,41.29,78335.65,0.0,-0.98037,2e-05,2.52053]
[1778947484278,41.29,78335.65,0.0,-0.98037,2e-05,2.52053]
[1778947485007,41.29,78332.68,0.0,-0.98043,2e-05,2.5132]
[1778947486068,41.29,78332.01,0.0,-0.98045,2e-05,2.51142]
[1778947486148,41.29,78332.01,0.0,-0.98045,2e-05,2.51142]
[1778947487016,41.28,78331.87,0.0,-0.98045,2e-05,2.51093]
[1778947489030,41.28,78324.91,0.0,-0.98061,2e-05,2.49393]
[1778947490037,41.28,78322.65,0.0,-0.98066,2e-05,2.4884]
[1778947490072,41.28,78322.65,0.0,-0.98066,2e-05,2.4884]
[1778947490105,41.28,78322.65,0.0,-0.98066,2e-05,2.4884]
[1778947491044,41.28,78321.19,0.0,-0.98069,2e-05,2.4848]
[1778947492070,41.28,78319.88,0.0,-0.98072,2e-05,2.48157]
[1778947492158,41.28,78319.88,0.0,-0.98072,2e-05,2.48157]
[1778947493059,41.28,78322.09,0.0,-0.98067,2e-05,2.48675]
[1778947494393,41.28,78322.09,0.0,-0.98067,2e-05,2.48675]
[1778947496061,41.28,78323.12,0.0,-0.98065,2e-05,2.48888]
[1778947496194,41.28,78323.12,0.0,-0.98065,2e-05,2.48888]
[1778947496274,41.28,78320.37,0.0,-0.98071,2e-05,2.48231]
[1778947497086,41.28,78318.67,0.0,-0.98075,2e-05,2.47817]
[1778947498069,41.28,78318.67,0.0,-0.98075,2e-05,2.47817]
[1778947498378,41.28,78318.67,0.0,-0.98075,2e-05,2.47817]
[1778947498414,41.28,78318.63,0.0,-0.98075,2e-05,2.47798]
[1778947500821,41.28,78318.63,0.0,-0.98075,2e-05,2.47798]
[1778947502122,41.28,78315.33,0.0,-0.98083,2e-05,2.46963]
[1778947504135,41.28,78316.87,0.0,-0.9808,2e-05,2.47283]
[1778947505578,41.28,78316.87,0.0,-0.9808,2e-05,2.47283]
[1778947505810,41.28,78316.87,0.0,-0.9808,2e-05,2.47283]
[1778947505895,41.28,78316.87,0.0,-0.9808,2e-05,2.47283]
[1778947505923,41.27,78308.14,0.0,-0.98099,2e-05,2.45171]
[1778947506158,41.27,78300.0,0.0,-0.98116,2e-05,2.43254]
[1778947507167,41.27,78299.25,0.0,-0.98118,2e-05,2.43061]
[1778947509964,41.27,78299.03,0.0,-0.98118,2e-05,2.42994]
[1778947515223,41.27,78298.47,0.0,-0.9812,2e-05,2.4275]
[1778947520258,41.27,78298.11,0.0,-0.98122,2e-05,2.42585]
[1778947523557,41.27,78298.03,0.0,-0.98122,2e-05,2.42551]
[1778947524286,41.26,78291.66,0.0,-0.98136,2e-05,2.41013]
[1778947525293,41.26,78285.22,0.0,-0.9815,2e-05,2.39447]
[1778947530328,41.25,78282.71,0.0,-0.98157,2e-05,2.38704]
[1778947531335,41.25,78274.96,0.0,-0.98175,2e-05,2.36636]
[1778947532342,41.25,78271.15,0.0,-0.98183,2e-05,2.35754]
[1778947533349,41.25,78268.12,0.0,-0.98189,2e-05,2.35056]
[1778947536370,41.25,78262.22,0.0,-0.98201,2e-05,2.33702]
[1778947537377,41.25,78256.99,0.0,-0.98212,2e-05,2.32512]
[1778947538384,41.25,78255.27,0.0,-0.98216,2e-05,2.32071]
[1778947539391,41.25,78252.81,0.0,-0.98221,2e-05,2.31517]
[1778947540398,41.25,78254.54,0.0,-0.98217,2e-05,2.31912]
[1778947541405,41.25,78257.92,0.0,-0.9821,2e-05,2.32682]
[1778947546440,41.25,78256.89,0.0,-0.98212,2e-05,2.32456]
[1778947547447,41.25,78255.04,0.0,-0.98216,2e-05,2.32038]
[1778947551477,41.25,78257.42,0.0,-0.98211,2e-05,2.32589]
[1778947556512,41.25,78257.53,0.0,-0.98211,2e-05,2.32623]
[1778947558526,41.25,78255.49,0.0,-0.98215,2e-05,2.32163]
[1778947561016,41.25,78255.16,0.0,-0.98215,2e-05,2.32091]
[1778947562073,41.25,78256.3,0.0,-0.98213,2e-05,2.32354]
[1778947562122,41.25,78256.3,0.0,-0.98213,2e-05,2.32354]
[1778947562317,41.25,78255.5,0.0,-0.98215,2e-05,2.32172]
[1778947562557,41.25,78254.99,0.0,-0.98216,2e-05,2.32059]
[1778947567591,41.25,78257.06,0.0,-0.98211,2e-05,2.32539]
[1778947568688,41.25,78257.06,0.0,-0.98211,2e-05,2.32539]
[1778947568702,41.25,78257.06,0.0,-0.98211,2e-05,2.32539]
[1778947568809,41.25,78257.06,0.0,-0.98211,2e-05,2.32539]
[1778947569222,41.25,78259.01,0.0,-0.98207,2e-05,2.32984]
[1778947569303,41.25,78259.01,0.0,-0.98207,2e-05,2.32984]
[1778947569310,41.25,78259.01,0.0,-0.98207,2e-05,2.32984]
[1778947569605,41.25,78259.74,0.0,-0.98206,2e-05,2.3315]
[1778947573633,41.25,78263.87,0.0,-0.98198,2e-05,2.34094]
[1778947574642,41.25,78268.81,0.0,-0.98187,2e-05,2.35223]
[1778947576239,41.25,78271.56,0.0,-0.98182,2e-05,2.35853]
[1778947576795,41.25,78271.56,0.0,-0.98182,2e-05,2.35853]
[1778947576811,41.25,78271.56,0.0,-0.98182,2e-05,2.35853]
[1778947577645,41.25,78271.68,0.0,-0.98182,2e-05,2.35875]
[1778947577809,41.25,78271.68,0.0,-0.98182,2e-05,2.35875]
[1778947577936,41.25,78271.68,0.0,-0.98182,2e-05,2.35875]
[1778947578060,41.25,78271.68,0.0,-0.98182,2e-05,2.35875]
[1778947578033,41.25,78271.68,0.0,-0.98182,2e-05,2.35871]
[1778947583346,41.25,78274.0,0.0,-0.98177,2e-05,2.36392]
[1778947583563,41.25,78274.0,0.0,-0.98177,2e-05,2.36392]
[1778947586634,41.25,78275.29,0.0,-0.98174,2e-05,2.3668]
[1778947586695,41.25,78275.29,0.0,-0.98174,2e-05,2.3668]
[1778947586808,41.25,78275.29,0.0,-0.98174,2e-05,2.3668]
[1778947586908,41.25,78275.21,0.0,-0.98175,2e-05,2.36655]
[1778947592766,41.25,78275.13,0.0,-0.98177,2e-05,2.36356]
[1778947597220,41.25,78273.06,0.0,-0.98181,2e-05,2.35876]
[1778947597315,41.25,78273.06,0.0,-0.98181,2e-05,2.35876]
[1778947597333,41.25,78273.06,0.0,-0.98181,2e-05,2.35876]
[1778947597565,41.25,78273.06,0.0,-0.98181,2e-05,2.35876]
[1778947598257,41.25,78272.87,0.0,-0.98182,2e-05,2.35831]
[1778947598313,41.25,78272.87,0.0,-0.98182,2e-05,2.35831]
[1778947598333,41.25,78272.87,0.0,-0.98182,2e-05,2.35831]
[1778947598562,41.25,78272.87,0.0,-0.98182,2e-05,2.35831]
[1778947598808,41.25,78270.43,0.0,-0.98187,2e-05,2.3527]
[1778947603843,41.25,78269.18,0.0,-0.98189,2e-05,2.34989]
[1778947606797,41.25,78266.74,0.0,-0.98194,2e-05,2.34434]
[1778947606814,41.25,78266.74,0.0,-0.98194,2e-05,2.34434]
[1778947606929,41.25,78266.74,0.0,-0.98194,2e-05,2.34434]
[1778947607062,41.25,78266.74,0.0,-0.98194,2e-05,2.34434]
[1778947607365,41.25,78266.44,0.0,-0.98195,2e-05,2.34368]
[1778947607523,41.25,78266.44,0.0,-0.98195,2e-05,2.34368]
[1778947607561,41.25,78266.44,0.0,-0.98195,2e-05,2.34368]
[1778947607871,41.25,78265.99,0.0,-0.98196,2e-05,2.34268]
[1778947612907,41.25,78264.74,0.0,-0.98198,2e-05,2.33994]
[1778947614564,41.25,78264.35,0.0,-0.98199,2e-05,2.33908]
[1778947614694,41.25,78264.35,0.0,-0.98199,2e-05,2.33908]
[1778947614810,41.25,78264.35,0.0,-0.98199,2e-05,2.33908]
[1778947615122,41.25,78264.35,0.0,-0.98199,2e-05,2.33908]
[1778947615160,41.25,78264.35,0.0,-0.98199,2e-05,2.33911]
[1778947615312,41.25,78264.35,0.0,-0.98199,2e-05,2.33911]
[1778947617942,41.25,78264.39,0.0,-0.98199,2e-05,2.33928]
[1778947618949,41.25,78258.96,0.0,-0.9821,2e-05,2.32694]
[1778947619956,41.25,78253.18,0.0,-0.98221,2e-05,2.31388]
[1778947622241,41.25,78251.77,0.0,-0.98224,2e-05,2.31082]
[1778947622257,41.25,78251.77,0.0,-0.98224,2e-05,2.31082]
[1778947622312,41.25,78251.77,0.0,-0.98224,2e-05,2.31082]
[1778947622705,41.25,78251.77,0.0,-0.98224,2e-05,2.31082]
[1778947622802,41.25,78251.77,0.0,-0.98224,2e-05,2.31082]
[1778947622812,41.25,78251.77,0.0,-0.98224,2e-05,2.31082]
[1778947622977,41.25,78251.74,0.0,-0.98224,2e-05,2.31082]
[1778947628012,41.26,78252.1,0.0,-0.98222,2e-05,2.31273]
[1778947630026,41.26,78255.31,0.0,-0.98215,2e-05,2.32042]
[1778947631821,41.26,78257.71,0.0,-0.98211,2e-05,2.32591]
[1778947631890,41.26,78257.71,0.0,-0.98211,2e-05,2.32591]
[1778947632063,41.26,78257.71,0.0,-0.98211,2e-05,2.32591]
[1778947632193,41.26,78257.71,0.0,-0.98211,2e-05,2.32591]
[1778947632311,41.26,78257.53,0.0,-0.98211,2e-05,2.32553]
[1778947632571,41.26,78257.53,0.0,-0.98211,2e-05,2.32553]
[1778947633047,41.26,78255.44,0.0,-0.98215,2e-05,2.32082]
[1778947638082,41.26,78257.46,0.0,-0.98211,2e-05,2.32557]
[1778947641020,41.26,78257.26,0.0,-0.98211,2e-05,2.32518]
[1778947641780,41.26,78257.01,0.0,-0.98212,2e-05,2.32464]
[1778947641945,41.26,78257.01,0.0,-0.98212,2e-05,2.32464]
[1778947642061,41.26,78257.01,0.0,-0.98212,2e-05,2.32464]
[1778947642421,41.26,78257.15,0.0,-0.98211,2e-05,2.32499]
[1778947642544,41.26,78257.15,0.0,-0.98211,2e-05,2.32499]
[1778947642574,41.26,78257.15,0.0,-0.98211,2e-05,2.32499]
[1778947643117,41.26,78256.69,0.0,-0.98212,2e-05,2.32397]
[1778947645139,41.26,78252.84,0.0,-0.9822,2e-05,2.31531]
[1778947646824,41.26,78251.01,0.0,-0.98224,2e-05,2.31122]
[1778947646951,41.26,78251.01,0.0,-0.98224,2e-05,2.31122]
[1778947647069,41.26,78251.01,0.0,-0.98224,2e-05,2.31122]
[1778947647293,41.26,78250.95,0.0,-0.98224,2e-05,2.31113]
[1778947649161,41.26,78248.01,0.0,-0.98229,2e-05,2.3046]
[1778947650064,41.26,78248.01,0.0,-0.98229,2e-05,2.3046]
[1778947650195,41.26,78248.01,0.0,-0.98229,2e-05,2.3046]
[1778947650307,41.26,78247.64,0.0,-0.9823,2e-05,2.30383]
[1778947650484,41.26,78247.64,0.0,-0.9823,2e-05,2.30383]
[1778947650665,41.26,78247.64,0.0,-0.9823,2e-05,2.30383]
[1778947650809,41.26,78247.64,0.0,-0.9823,2e-05,2.30383]
[1778947650925,41.26,78247.64,0.0,-0.9823,2e-05,2.30383]
[1778947651063,41.26,78247.64,0.0,-0.9823,2e-05,2.30383]
[1778947651164,41.26,78247.64,0.0,-0.98232,2e-05,2.30125]
[1778947656210,41.26,78245.72,0.0,-0.98236,2e-05,2.29726]
[1778947661245,41.27,78245.46,0.0,-0.98236,2e-05,2.297]
[1778947664213,41.27,78244.4,0.0,-0.98238,2e-05,2.29468]
[1778947664296,41.27,78245.23,0.0,-0.98236,2e-05,2.29662]
[1778947664312,41.27,78245.23,0.0,-0.98236,2e-05,2.29662]
[1778947664425,41.27,78245.23,0.0,-0.98236,2e-05,2.29662]
[1778947664648,41.27,78245.23,0.0,-0.98236,2e-05,2.29662]
[1778947664733,41.27,78245.23,0.0,-0.98236,2e-05,2.29662]
[1778947664812,41.27,78245.23,0.0,-0.98236,2e-05,2.29662]
[1778947664880,41.27,78247.71,0.0,-0.98231,2e-05,2.30226]
[1778947666248,41.27,78248.23,0.0,-0.9823,2e-05,2.30348]
[1778947666309,41.27,78248.23,0.0,-0.9823,2e-05,2.30348]
[1778947670013,41.27,78246.62,0.0,-0.98233,2e-05,2.30001]
[1778947670065,41.27,78246.62,0.0,-0.98233,2e-05,2.30001]
[1778947670164,41.27,78241.61,0.0,-0.98243,2e-05,2.28887]
[1778947671003,41.27,78241.61,0.0,-0.98243,2e-05,2.28887]
[1778947671062,41.27,78241.61,0.0,-0.98243,2e-05,2.28887]
[1778947671126,41.27,78241.61,0.0,-0.98243,2e-05,2.28887]
[1778947671227,41.27,78241.46,0.0,-0.98243,2e-05,2.28861]
[1778947671313,41.27,78241.46,0.0,-0.98243,2e-05,2.28861]
[1778947676350,41.27,78241.23,0.0,-0.98243,2e-05,2.28843]
[1778947678364,41.27,78245.14,0.0,-0.98235,2e-05,2.29733]
[1778947679924,41.27,78245.14,0.0,-0.98235,2e-05,2.29733]
[1778947679935,41.27,78245.14,0.0,-0.98235,2e-05,2.29733]
[1778947680065,41.27,78245.14,0.0,-0.98235,2e-05,2.29733]
[1778947680102,41.27,78245.14,0.0,-0.98235,2e-05,2.29733]
[1778947680176,41.27,78245.14,0.0,-0.98235,2e-05,2.29733]
[1778947680144,41.27,78244.9,0.0,-0.98236,2e-05,2.2969]
[1778947680315,41.27,78244.9,0.0,-0.98236,2e-05,2.2969]
[1778947680378,41.27,78245.58,0.0,-0.98235,2e-05,2.29843]
[1778947685413,41.27,78246.03,0.0,-0.98233,2e-05,2.29967]
[1778947688276,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688311,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688399,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688567,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688585,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688649,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688812,41.27,78246.0,0.0,-0.98233,2e-05,2.29969]
[1778947688896,41.27,78246.04,0.0,-0.98233,2e-05,2.29983]
[1778947691246,41.27,78246.04,0.0,-0.98233,2e-05,2.29983]
[1778947695508,41.27,78247.58,0.0,-0.9823,2e-05,2.30354]
[1778947695759,41.27,78247.58,0.0,-0.9823,2e-05,2.30354]
[1778947695809,41.27,78247.58,0.0,-0.9823,2e-05,2.30354]
[1778947695909,41.27,78247.58,0.0,-0.9823,2e-05,2.30354]
[1778947695966,41.27,78247.58,0.0,-0.9823,2e-05,2.30354]
[1778947696065,41.27,78247.58,0.0,-0.9823,2e-05,2.30354]
[1778947696160,41.27,78247.4,0.0,-0.9823,2e-05,2.30321]
[1778947696543,41.27,78247.4,0.0,-0.9823,2e-05,2.30321]
[1778947696571,41.27,78247.4,0.0,-0.9823,2e-05,2.30321]
[1778947696644,41.27,78247.42,0.0,-0.9823,2e-05,2.30325]
[1778947698059,41.27,78247.42,0.0,-0.9823,2e-05,2.30325]
[1778947698276,41.27,78247.17,0.0,-0.98231,2e-05,2.30292]
[1778947700518,41.28,78263.34,0.0,-0.98198,2e-05,2.33997]
[1778947701525,41.28,78273.65,0.0,-0.98176,2e-05,2.36371]
[1778947702532,41.28,78282.75,0.0,-0.98157,2e-05,2.38479]
[1778947703539,41.28,78282.76,0.0,-0.98157,2e-05,2.38487]
[1778947704374,41.28,78282.76,0.0,-0.98157,2e-05,2.38487]
[1778947704477,41.28,78282.76,0.0,-0.98157,2e-05,2.38487]
[1778947704546,41.28,78286.25,0.0,-0.9815,2e-05,2.39301]
[1778947706319,41.28,78286.3,0.0,-0.9815,2e-05,2.39316]
[1778947706344,41.28,78286.3,0.0,-0.9815,2e-05,2.39316]
[1778947706431,41.28,78286.3,0.0,-0.9815,2e-05,2.39316]
[1778947706579,41.28,78286.3,0.0,-0.9815,2e-05,2.39316]
[1778947706624,41.28,78286.13,0.0,-0.9815,2e-05,2.39281]
[1778947710317,41.28,78286.54,0.0,-0.9815,2e-05,2.39354]
[1778947710561,41.28,78286.54,0.0,-0.9815,2e-05,2.39354]
[1778947710814,41.28,78286.54,0.0,-0.9815,2e-05,2.39354]
[1778947710958,41.28,78286.54,0.0,-0.9815,2e-05,2.39354]
[1778947714312,41.28,78286.4,0.0,-0.98152,2e-05,2.39026]
[1778947714498,41.28,78286.4,0.0,-0.98152,2e-05,2.39026]
[1778947716320,41.27,78286.46,0.0,-0.98152,2e-05,2.38992]
[1778947716496,41.27,78286.46,0.0,-0.98152,2e-05,2.38992]
[1778947721668,41.27,78285.44,0.0,-0.98155,2e-05,2.38686]
[1778947723682,41.27,78281.24,0.0,-0.98164,2e-05,2.37693]
[1778947725696,41.27,78273.75,0.0,-0.9818,2e-05,2.35951]
[1778947727522,41.27,78273.35,0.0,-0.98181,2e-05,2.35854]
[1778947727533,41.27,78273.35,0.0,-0.98181,2e-05,2.35854]
[1778947727560,41.27,78273.35,0.0,-0.98181,2e-05,2.35854]
[1778947727821,41.27,78273.35,0.0,-0.98181,2e-05,2.35854]
[1778947728059,41.27,78273.35,0.0,-0.98181,2e-05,2.35854]
[1778947728255,41.27,78273.35,0.0,-0.98181,2e-05,2.35854]
[1778947728757,41.27,78274.17,0.0,-0.98179,2e-05,2.36032]
[1778947728810,41.27,78274.17,0.0,-0.98179,2e-05,2.36032]
[1778947728821,41.27,78274.17,0.0,-0.98179,2e-05,2.36032]
[1778947728854,41.27,78273.29,0.0,-0.98181,2e-05,2.3583]
[1778947730308,41.27,78273.0,0.0,-0.98181,2e-05,2.35759]
[1778947730435,41.27,78273.0,0.0,-0.98181,2e-05,2.35759]
[1778947730564,41.27,78273.0,0.0,-0.98181,2e-05,2.35759]
[1778947730705,41.27,78273.0,0.0,-0.98181,2e-05,2.35759]
[1778947732317,41.27,78272.54,0.0,-0.98182,2e-05,2.35645]
[1778947732383,41.27,78272.54,0.0,-0.98182,2e-05,2.35645]
[1778947732745,41.27,78272.5,0.0,-0.98183,2e-05,2.35632]
[1778947734315,41.27,78272.74,0.0,-0.98182,2e-05,2.35684]
[1778947734480,41.27,78272.74,0.0,-0.98182,2e-05,2.35684]
[1778947734561,41.27,78272.74,0.0,-0.98182,2e-05,2.35684]
[1778947734736,41.27,78272.74,0.0,-0.98182,2e-05,2.35684]
[1778947734759,41.27,78272.78,0.0,-0.98182,2e-05,2.3569]
[1778947737780,41.27,78267.0,0.0,-0.98194,2e-05,2.34359]
[1778947738319,41.27,78267.0,0.0,-0.98194,2e-05,2.34359]
[1778947738441,41.27,78267.0,0.0,-0.98194,2e-05,2.34359]
[1778947738567,41.27,78267.0,0.0,-0.98194,2e-05,2.34359]
[1778947738694,41.27,78267.0,0.0,-0.98194,2e-05,2.34359]
[1778947738787,41.27,78264.15,0.0,-0.982,2e-05,2.33709]
[1778947739708,41.27,78264.15,0.0,-0.982,2e-05,2.33709]
[1778947739780,41.27,78264.15,0.0,-0.982,2e-05,2.33709]
[1778947739808,41.27,78264.15,0.0,-0.982,2e-05,2.33709]
[1778947739908,41.27,78262.56,0.0,-0.98203,2e-05,2.33348]
[1778947741023,41.27,78262.56,0.0,-0.98203,2e-05,2.33348]
[1778947741062,41.27,78262.56,0.0,-0.98203,2e-05,2.33348]
[1778947741568,41.27,78262.57,0.0,-0.98203,2e-05,2.33354]
[1778947741814,41.27,78262.57,0.0,-0.98203,2e-05,2.33354]
[1778947741919,41.27,78262.57,0.0,-0.98203,2e-05,2.33354]
[1778947744311,41.27,78264.42,0.0,-0.98199,2e-05,2.33779]
[1778947744471,41.27,78264.42,0.0,-0.98199,2e-05,2.33779]
[1778947744563,41.27,78264.42,0.0,-0.98199,2e-05,2.33779]
[1778947744821,41.27,78264.42,0.0,-0.98199,2e-05,2.33779]
[1778947745371,41.27,78264.39,0.0,-0.98199,2e-05,2.33773]
[1778947745386,41.27,78264.39,0.0,-0.98199,2e-05,2.33773]
[1778947745563,41.27,78264.39,0.0,-0.98199,2e-05,2.33773]
[1778947746020,41.27,78264.39,0.0,-0.98199,2e-05,2.33773]
[1778947746058,41.27,78264.39,0.0,-0.98199,2e-05,2.33773]
[1778947746121,41.27,78264.31,0.0,-0.98199,2e-05,2.33758]
[1778947749885,41.27,78264.17,0.0,-0.982,2e-05,2.33729]
[1778947750070,41.27,78264.17,0.0,-0.982,2e-05,2.33729]
[1778947750871,41.27,78261.57,0.0,-0.98205,2e-05,2.3314]
[1778947752365,41.27,78259.57,0.0,-0.98209,2e-05,2.32687]
[1778947752450,41.27,78259.57,0.0,-0.98209,2e-05,2.32687]
[1778947752567,41.27,78259.57,0.0,-0.98209,2e-05,2.32687]
[1778947752885,41.27,78259.59,0.0,-0.98209,2e-05,2.32694]
[1778947756781,41.27,78258.51,0.0,-0.98211,2e-05,2.3246]
[1778947756807,41.27,78258.51,0.0,-0.98211,2e-05,2.3246]
[1778947756902,41.27,78258.51,0.0,-0.98211,2e-05,2.3246]
[1778947760320,41.27,78258.54,0.0,-0.98211,2e-05,2.32478]
[1778947760478,41.27,78258.48,0.0,-0.98211,2e-05,2.32468]
[1778947760564,41.27,78258.48,0.0,-0.98211,2e-05,2.32468]
[1778947760592,41.27,78258.48,0.0,-0.98211,2e-05,2.32468]
[1778947761252,41.27,78258.48,0.0,-0.98211,2e-05,2.32468]
[1778947764309,41.27,78258.51,0.0,-0.98211,2e-05,2.32481]
[1778947764465,41.27,78258.0,0.0,-0.98212,2e-05,2.32372]
[1778947765454,41.27,78258.08,0.0,-0.98211,2e-05,2.32394]
[1778947765520,41.27,78258.08,0.0,-0.98211,2e-05,2.32394]
[1778947765560,41.27,78258.08,0.0,-0.98211,2e-05,2.32394]
[1778947765644,41.27,78258.08,0.0,-0.98211,2e-05,2.32394]
[1778947766318,41.27,78258.08,0.0,-0.98211,2e-05,2.32394]
[1778947765976,41.27,78258.0,0.0,-0.98212,2e-05,2.32379]
[1778947766408,41.27,78258.0,0.0,-0.98212,2e-05,2.32379]
[1778947766563,41.27,78258.0,0.0,-0.98212,2e-05,2.32379]
[1778947766641,41.27,78258.0,0.0,-0.98212,2e-05,2.32379]
[1778947768311,41.27,78258.0,0.0,-0.98212,2e-05,2.32382]
[1778947769042,41.27,78258.0,0.0,-0.98212,2e-05,2.32382]
[1778947769062,41.27,78258.0,0.0,-0.98212,2e-05,2.32382]
[1778947769136,41.27,78258.0,0.0,-0.98212,2e-05,2.32382]
[1778947769237,41.27,78256.73,0.0,-0.98214,2e-05,2.32104]
[1778947770320,41.27,78256.73,0.0,-0.98214,2e-05,2.32104]
[1778947770406,41.27,78257.6,0.0,-0.98212,2e-05,2.32301]
[1778947770563,41.27,78257.6,0.0,-0.98212,2e-05,2.32301]
[1778947770615,41.27,78257.6,0.0,-0.98212,2e-05,2.32301]
[1778947772310,41.27,78257.56,0.0,-0.98214,2e-05,2.32033]
[1778947772435,41.27,78256.91,0.0,-0.98216,2e-05,2.31889]
[1778947772564,41.27,78256.91,0.0,-0.98216,2e-05,2.31889]
[1778947772680,41.27,78256.91,0.0,-0.98216,2e-05,2.31889]
[1778947773028,41.27,78255.33,0.0,-0.98219,2e-05,2.31535]
[1778947774320,41.27,78255.33,0.0,-0.98219,2e-05,2.31535]
[1778947774603,41.27,78255.26,0.0,-0.98219,2e-05,2.31524]
[1778947776313,41.27,78255.27,0.0,-0.98219,2e-05,2.3153]
[1778947776448,41.27,78255.1,0.0,-0.98219,2e-05,2.31496]
[1778947777056,41.27,78255.37,0.0,-0.98218,2e-05,2.31561]
[1778947778318,41.27,78255.37,0.0,-0.98218,2e-05,2.31561]
[1778947778539,41.27,78254.83,0.0,-0.98219,2e-05,2.31443]
[1778947779070,41.27,78254.72,0.0,-0.9822,2e-05,2.31422]
[1778947782317,41.27,78254.71,0.0,-0.9822,2e-05,2.31428]
[1778947782442,41.27,78254.89,0.0,-0.98219,2e-05,2.31472]
[1778947783098,41.27,78254.57,0.0,-0.9822,2e-05,2.31404]
[1778947786319,41.27,78254.11,0.0,-0.98221,2e-05,2.31307]
[1778947786348,41.27,78254.11,0.0,-0.98221,2e-05,2.31311]
[1778947786481,41.27,78254.11,0.0,-0.98221,2e-05,2.31311]
[1778947790318,41.28,78254.21,0.0,-0.9822,2e-05,2.31377]
[1778947790454,41.28,78254.21,0.0,-0.9822,2e-05,2.31377]
[1778947791154,41.28,78254.06,0.0,-0.9822,2e-05,2.31381]
[1778947792317,41.28,78254.06,0.0,-0.9822,2e-05,2.31381]
[1778947792556,41.28,78254.06,0.0,-0.9822,2e-05,2.31381]
[1778947792810,41.28,78254.06,0.0,-0.9822,2e-05,2.31381]
[1778947793072,41.28,78254.06,0.0,-0.9822,2e-05,2.31381]
[1778947793168,41.28,78253.89,0.0,-0.9822,2e-05,2.31381]
[1778947794175,41.28,78251.52,0.0,-0.98225,2e-05,2.30864]
[1778947795112,41.28,78251.52,0.0,-0.98225,2e-05,2.30864]
[1778947795259,41.28,78251.52,0.0,-0.98225,2e-05,2.30864]
[1778947795309,41.28,78251.52,0.0,-0.98225,2e-05,2.30864]
[1778947795348,41.28,78247.46,0.0,-0.98233,2e-05,2.29953]
[1778947795396,41.28,78247.46,0.0,-0.98233,2e-05,2.29953]
[1778947796026,41.28,78247.46,0.0,-0.98233,2e-05,2.29953]
[1778947796064,41.28,78247.46,0.0,-0.98233,2e-05,2.29953]
[1778947796189,41.28,78247.04,0.0,-0.98233,2e-05,2.29864]
[1778947796929,41.28,78247.04,0.0,-0.98233,2e-05,2.29864]
[1778947798317,41.28,78246.28,0.0,-0.98235,2e-05,2.29699]
[1778947799210,41.28,78245.78,0.0,-0.98236,2e-05,2.29598]
[1778947799494,41.28,78245.78,0.0,-0.98236,2e-05,2.29598]
[1778947799564,41.28,78245.78,0.0,-0.98236,2e-05,2.29598]
[1778947799699,41.28,78245.78,0.0,-0.98236,2e-05,2.29598]
[1778947802320,41.28,78246.07,0.0,-0.98235,2e-05,2.29675]
[1778947802455,41.28,78246.07,0.0,-0.98235,2e-05,2.29675]
[1778947803238,41.28,78246.14,0.0,-0.98235,2e-05,2.29702]
[1778947806316,41.28,78246.13,0.0,-0.98235,2e-05,2.2971]
[1778947806331,41.28,78246.1,0.0,-0.98235,2e-05,2.29709]
[1778947806434,41.28,78246.1,0.0,-0.98235,2e-05,2.29709]
[1778947806558,41.28,78246.1,0.0,-0.98235,2e-05,2.29709]
[1778947806634,41.28,78246.1,0.0,-0.98235,2e-05,2.29709]
[1778947808273,41.28,78243.16,0.0,-0.98241,2e-05,2.29059]
[1778947809280,41.28,78240.43,0.0,-0.98246,2e-05,2.28453]
[1778947810318,41.28,78240.43,0.0,-0.98246,2e-05,2.28453]
[1778947810441,41.28,78240.11,0.0,-0.98247,2e-05,2.28388]
[1778947810562,41.28,78240.11,0.0,-0.98247,2e-05,2.28388]
[1778947810787,41.28,78240.11,0.0,-0.98247,2e-05,2.28388]
[1778947810809,41.28,78240.11,0.0,-0.98247,2e-05,2.28388]
[1778947810998,41.28,78240.11,0.0,-0.98247,2e-05,2.28388]
[1778947811294,41.28,78237.82,0.0,-0.98251,2e-05,2.27883]
[1778947814315,41.28,78237.96,0.0,-0.98251,2e-05,2.2793]
[1778947814316,41.28,78236.86,0.0,-0.98253,2e-05,2.27692]
[1778947814483,41.28,78236.86,0.0,-0.98253,2e-05,2.27692]
[1778947814569,41.28,78236.86,0.0,-0.98253,2e-05,2.27692]
[1778947814646,41.28,78236.86,0.0,-0.98253,2e-05,2.27692]
[1778947814809,41.28,78236.86,0.0,-0.98253,2e-05,2.27692]
[1778947814899,41.28,78236.86,0.0,-0.98253,2e-05,2.27692]
[1778947815323,41.28,78233.12,0.0,-0.9826,2e-05,2.26866]
[1778947816330,41.28,78229.53,0.0,-0.98267,2e-05,2.26076]
[1778947818313,41.29,78229.64,0.0,-0.98267,2e-05,2.26111]
[1778947818379,41.29,78229.64,0.0,-0.98267,2e-05,2.26111]
[1778947818513,41.29,78228.88,0.0,-0.98268,2e-05,2.25953]
[1778947818562,41.29,78228.88,0.0,-0.98268,2e-05,2.25953]
[1778947818798,41.29,78228.88,0.0,-0.98268,2e-05,2.25953]
[1778947822372,41.29,78222.57,0.0,-0.9828,2e-05,2.24599]
[1778947823379,41.29,78218.68,0.0,-0.98288,2e-05,2.23753]
[1778947823804,41.29,78218.68,0.0,-0.98288,2e-05,2.23753]
[1778947824019,41.29,78218.68,0.0,-0.98288,2e-05,2.23753]
[1778947824058,41.29,78218.68,0.0,-0.98288,2e-05,2.23753]
[1778947824124,41.29,78218.68,0.0,-0.98288,2e-05,2.23753]
[1778947826318,41.29,78217.5,0.0,-0.9829,2e-05,2.23521]
[1778947826441,41.29,78217.5,0.0,-0.9829,2e-05,2.23536]
[1778947828425,41.29,78215.33,0.0,-0.98294,2e-05,2.23087]
[1778947829424,41.29,78201.27,0.0,-0.98321,2e-05,2.20027]
[1778947830431,41.29,78196.24,0.0,-0.9833,2e-05,2.18956]
[1778947832607,41.29,78196.08,0.0,-0.98332,2e-05,2.18687]
[1778947832733,41.29,78196.08,0.0,-0.98332,2e-05,2.18687]
[1778947836579,41.3,78194.73,0.0,-0.98334,2e-05,2.18486]
[1778947836725,41.3,78194.73,0.0,-0.98334,2e-05,2.18486]
[1778947840570,41.3,78194.77,0.0,-0.98333,2e-05,2.18587]
[1778947840754,41.3,78194.77,0.0,-0.98333,2e-05,2.18587]
[1778947840836,41.3,78194.46,0.0,-0.98333,2e-05,2.18542]
[1778947842565,41.3,78194.25,0.0,-0.98333,2e-05,2.1852]
[1778947842638,41.3,78194.25,0.0,-0.98333,2e-05,2.1852]
[1778947844578,41.3,78193.35,0.0,-0.98335,2e-05,2.18371]
[1778947844707,41.3,78193.35,0.0,-0.98335,2e-05,2.18371]
[1778947844809,41.3,78193.35,0.0,-0.98335,2e-05,2.18371]
[1778947844833,41.3,78193.35,0.0,-0.98335,2e-05,2.18371]
[1778947846543,41.31,78190.39,0.0,-0.9834,2e-05,2.17799]
[1778947851578,41.31,78189.97,0.0,-0.98339,2e-05,2.17826]
[1778947853856,41.31,78189.78,0.0,-0.9834,2e-05,2.17809]
[1778947855066,41.31,78187.12,0.0,-0.98344,2e-05,2.17282]
[1778947855606,41.32,78185.53,0.0,-0.98347,2e-05,2.16963]
[1778947856613,41.32,78183.73,0.0,-0.9835,2e-05,2.16601]
[1778947860641,41.32,78180.53,0.0,-0.98355,2e-05,2.16075]
[1778947864669,41.33,78176.78,0.0,-0.9836,2e-05,2.15435]
[1778947866683,41.33,78175.01,0.0,-0.98363,2e-05,2.1514]
[1778947871718,41.34,78175.36,0.0,-0.98361,2e-05,2.15347]
[1778947875576,41.34,78174.69,0.0,-0.98362,2e-05,2.15255]
[1778947875635,41.34,78174.69,0.0,-0.98362,2e-05,2.15255]
[1778947875746,41.34,78164.95,0.0,-0.9838,2e-05,2.13234]
[1778947877055,41.34,78164.95,0.0,-0.9838,2e-05,2.13234]
[1778947877134,41.35,78160.25,0.0,-0.98388,2e-05,2.12298]
[1778947877760,41.35,78163.61,0.0,-0.98382,2e-05,2.1301]
[1778947878575,41.35,78163.61,0.0,-0.98382,2e-05,2.1301]
[1778947878691,41.35,78163.61,0.0,-0.98382,2e-05,2.1301]
[1778947878767,41.35,78169.91,0.0,-0.9837,2e-05,2.14378]
[1778947879774,41.35,78171.42,0.0,-0.98367,2e-05,2.14727]
[1778947884108,41.35,78171.12,0.0,-0.98366,2e-05,2.14744]
[1778947886824,41.36,78169.12,0.0,-0.98369,2e-05,2.14423]
[1778947887831,41.36,78172.48,0.0,-0.98363,2e-05,2.15166]
[1778947888838,41.36,78170.09,0.0,-0.98367,2e-05,2.14682]
[1778947893873,41.36,78169.08,0.0,-0.98369,2e-05,2.14346]
[1778947898908,41.37,78170.18,0.0,-0.98366,2e-05,2.1471]
[1778947903943,41.37,78170.45,0.0,-0.98365,2e-05,2.14894]
[1778947906038,41.38,78170.5,0.0,-0.98364,2e-05,2.1493]
[1778947907972,41.38,78171.83,0.0,-0.98361,2e-05,2.15288]
[1778947908569,41.38,78171.83,0.0,-0.98361,2e-05,2.15288]
[1778947909089,41.38,78171.83,0.0,-0.98361,2e-05,2.15288]
[1778947909314,41.38,78171.83,0.0,-0.98361,2e-05,2.15288]
[1778947909412,41.38,78172.71,0.0,-0.98359,2e-05,2.15524]
[1778947914074,41.38,78172.55,0.0,-0.98359,2e-05,2.15561]
[1778947914196,41.38,78172.55,0.0,-0.98359,2e-05,2.15561]
[1778947914230,41.39,78178.43,0.0,-0.98347,2e-05,2.16867]
[1778947915198,41.39,78178.43,0.0,-0.98347,2e-05,2.16867]
[1778947915278,41.39,78178.43,0.0,-0.98347,2e-05,2.16867]
[1778947915315,41.39,78178.43,0.0,-0.98347,2e-05,2.16867]
[1778947915411,41.39,78178.98,0.0,-0.98346,2e-05,2.17007]
[1778947921063,41.39,78177.87,0.0,-0.98347,2e-05,2.16873]
[1778947925264,41.4,78182.43,0.0,-0.98338,2e-05,2.17962]
[1778947927105,41.4,78185.65,0.0,-0.98331,2e-05,2.18676]
[1778947927934,41.4,78185.65,0.0,-0.98331,2e-05,2.18676]
[1778947928057,41.4,78185.65,0.0,-0.98331,2e-05,2.18676]
[1778947928309,41.4,78185.65,0.0,-0.98331,2e-05,2.18676]
[1778947928322,41.4,78186.39,0.0,-0.9833,2e-05,2.18873]
[1778947936038,41.4,78186.42,0.0,-0.98329,2e-05,2.18934]
[1778947938591,41.4,78186.35,0.0,-0.98328,2e-05,2.19042]
[1778947938787,41.4,78186.35,0.0,-0.98328,2e-05,2.19042]
[1778947938811,41.4,78186.35,0.0,-0.98328,2e-05,2.19042]
[1778947941348,41.4,78186.35,0.0,-0.98328,2e-05,2.19042]
[1778947943667,41.41,78186.42,0.0,-0.98327,2e-05,2.19143]
[1778947943684,41.41,78186.42,0.0,-0.98327,2e-05,2.19143]
[1778947943809,41.41,78186.42,0.0,-0.98327,2e-05,2.19143]
[1778947944224,41.41,78187.7,0.0,-0.98325,2e-05,2.19437]
[1778947948505,41.41,78187.7,0.0,-0.98324,2e-05,2.19486]
[1778947951140,41.41,78188.52,0.0,-0.98322,2e-05,2.19711]
[1778947951309,41.41,78188.52,0.0,-0.98322,2e-05,2.19711]
[1778947951555,41.41,78188.52,0.0,-0.98322,2e-05,2.19711]
[1778947951814,41.41,78188.59,0.0,-0.98324,2e-05,2.19486]
[1778947952280,41.41,78188.48,0.0,-0.98324,2e-05,2.19478]
[1778947955299,41.42,78188.45,0.0,-0.98324,2e-05,2.19503]
[1778947955310,41.42,78188.45,0.0,-0.98324,2e-05,2.19503]
[1778947955373,41.42,78188.89,0.0,-0.98323,2e-05,2.19615]
[1778947961343,41.42,78188.75,0.0,-0.98322,2e-05,2.19678]
[1778947963406,41.42,78188.97,0.0,-0.98322,2e-05,2.19741]
[1778947963519,41.42,78188.97,0.0,-0.98322,2e-05,2.19741]
[1778947963531,41.42,78188.97,0.0,-0.98322,2e-05,2.19741]
[1778947963563,41.42,78188.97,0.0,-0.98322,2e-05,2.19741]
[1778947964364,41.42,78187.4,0.0,-0.98324,2e-05,2.19432]
[1778947969399,41.43,78187.52,0.0,-0.98323,2e-05,2.19537]
[1778947971780,41.43,78187.29,0.0,-0.98323,2e-05,2.19519]
[1778947971811,41.43,78187.29,0.0,-0.98323,2e-05,2.19519]
[1778947971893,41.43,78187.29,0.0,-0.98323,2e-05,2.19519]
[1778947971904,41.43,78187.29,0.0,-0.98323,2e-05,2.19519]
[1778947971978,41.43,78187.29,0.0,-0.98323,2e-05,2.19519]
[1778947972062,41.43,78187.29,0.0,-0.98323,2e-05,2.19519]
[1778947973427,41.43,78187.34,0.0,-0.98323,2e-05,2.19561]
[1778947976448,41.43,78191.65,0.0,-0.98314,2e-05,2.20543]
[1778947977455,41.43,78194.81,0.0,-0.98309,2e-05,2.21178]
[1778947978462,41.43,78200.22,0.0,-0.98298,2e-05,2.22372]
[1778947980783,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947980809,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947980891,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947981041,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947981054,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947981312,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947981504,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947981564,41.43,78200.44,0.0,-0.98298,2e-05,2.22443]
[1778947981514,41.43,78200.51,0.0,-0.98297,2e-05,2.22469]
[1778947986518,41.43,78200.7,0.0,-0.98297,2e-05,2.22568]
[1778947991039,41.43,78200.31,0.0,-0.98297,2e-05,2.22527]
[1778947991504,41.43,78200.31,0.0,-0.98297,2e-05,2.22527]
[1778947993337,41.43,78200.34,0.0,-0.98297,2e-05,2.22545]
[1778947993484,41.43,78200.34,0.0,-0.98297,2e-05,2.22545]
[1778947993530,41.43,78200.34,0.0,-0.98297,2e-05,2.22545]
[1778947993564,41.43,78200.34,0.0,-0.98297,2e-05,2.22545]
[1778947993598,41.43,78200.34,0.0,-0.98297,2e-05,2.22545]
[1778947993568,41.44,78200.0,0.0,-0.98297,2e-05,2.22493]
[1778947993811,41.44,78200.0,0.0,-0.98297,2e-05,2.22493]
[1778947994575,41.44,78200.26,0.0,-0.98297,2e-05,2.22561]
[1778947996268,41.44,78200.26,0.0,-0.98297,2e-05,2.22561]
[1778948002789,41.44,78200.17,0.0,-0.98296,2e-05,2.2261]
[1778948004780,41.44,78199.95,0.0,-0.98296,2e-05,2.22598]
[1778948004810,41.44,78199.95,0.0,-0.98296,2e-05,2.22598]
[1778948004859,41.44,78199.95,0.0,-0.98296,2e-05,2.22598]
[1778948004936,41.44,78199.95,0.0,-0.98296,2e-05,2.22598]
[1778948005012,41.44,78199.95,0.0,-0.98296,2e-05,2.22598]
[1778948005063,41.44,78199.95,0.0,-0.98296,2e-05,2.22598]
[1778948005160,41.44,78199.41,0.0,-0.98297,2e-05,2.22491]
[1778948014716,41.45,78199.31,0.0,-0.98298,2e-05,2.22332]
[1778948019752,41.45,78199.97,0.0,-0.98296,2e-05,2.22538]
[1778948023438,41.45,78199.93,0.0,-0.98296,2e-05,2.22554]
[1778948023563,41.45,78199.93,0.0,-0.98296,2e-05,2.22554]
[1778948023575,41.45,78199.93,0.0,-0.98296,2e-05,2.22554]
[1778948023785,41.45,78199.93,0.0,-0.98296,2e-05,2.22579]
[1778948023809,41.45,78199.93,0.0,-0.98296,2e-05,2.22579]
[1778948023949,41.45,78199.93,0.0,-0.98296,2e-05,2.22579]
[1778948024061,41.45,78199.93,0.0,-0.98296,2e-05,2.22579]
[1778948024141,41.45,78201.04,0.0,-0.98294,2e-05,2.22822]
[1778948029821,41.45,78200.82,0.0,-0.98294,2e-05,2.22847]
[1778948031418,41.45,78200.82,0.0,-0.98294,2e-05,2.22847]
[1778948031528,41.45,78200.82,0.0,-0.98294,2e-05,2.22847]
[1778948031551,41.45,78200.82,0.0,-0.98294,2e-05,2.22847]
[1778948031563,41.45,78200.82,0.0,-0.98294,2e-05,2.22847]
[1778948031584,41.45,78199.82,0.0,-0.98295,2e-05,2.22653]
[1778948031673,41.45,78199.82,0.0,-0.98295,2e-05,2.22653]
[1778948031810,41.45,78199.82,0.0,-0.98295,2e-05,2.22653]
[1778948031835,41.45,78198.41,0.0,-0.98298,2e-05,2.22344]
[1778948035863,41.46,78202.28,0.0,-0.9829,2e-05,2.23242]
[1778948037435,41.46,78202.28,0.0,-0.9829,2e-05,2.23242]
[1778948037560,41.46,78202.28,0.0,-0.9829,2e-05,2.23242]
[1778948037568,41.46,78202.28,0.0,-0.9829,2e-05,2.23242]
[1778948037661,41.46,78206.9,0.0,-0.98281,2e-05,2.24278]
[1778948037706,41.46,78206.9,0.0,-0.98281,2e-05,2.24278]
[1778948037768,41.46,78206.9,0.0,-0.98281,2e-05,2.24278]
[1778948037810,41.46,78206.9,0.0,-0.98281,2e-05,2.24278]
[1778948037913,41.46,78206.9,0.0,-0.98281,2e-05,2.24278]
[1778948037985,41.46,78208.06,0.0,-0.98279,2e-05,2.24534]
[1778948040317,41.46,78210.41,0.0,-0.98274,2e-05,2.25061]
[1778948040492,41.46,78210.41,0.0,-0.98274,2e-05,2.25061]
[1778948040591,41.46,78211.54,0.0,-0.98272,2e-05,2.25327]
[1778948044310,41.46,78213.86,0.0,-0.98267,2e-05,2.25846]
[1778948044486,41.46,78213.86,0.0,-0.98267,2e-05,2.25846]
[1778948044586,41.46,78213.86,0.0,-0.98267,2e-05,2.25865]
[1778948048309,41.46,78213.81,0.0,-0.98267,2e-05,2.2586]
[1778948048489,41.46,78213.81,0.0,-0.98267,2e-05,2.2586]
[1778948048587,41.46,78211.28,0.0,-0.98272,2e-05,2.25342]
[1778948053991,41.46,78211.47,0.0,-0.98271,2e-05,2.25451]
[1778948054996,41.46,78208.43,0.0,-0.98276,2e-05,2.24793]
[1778948056009,41.46,78205.72,0.0,-0.98282,2e-05,2.24211]
[1778948057402,41.46,78205.72,0.0,-0.98282,2e-05,2.24211]
[1778948057542,41.46,78205.72,0.0,-0.98282,2e-05,2.24211]
[1778948057564,41.46,78205.72,0.0,-0.98282,2e-05,2.24211]
[1778948057944,41.47,78203.92,0.0,-0.98285,2e-05,2.2383]
[1778948057997,41.47,78203.92,0.0,-0.98285,2e-05,2.2383]
[1778948058065,41.47,78203.92,0.0,-0.98285,2e-05,2.2383]
[1778948058159,41.47,78202.43,0.0,-0.98288,2e-05,2.23503]
[1778948061038,41.47,78199.56,0.0,-0.98293,2e-05,2.22876]
[1778948065943,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066014,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066047,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066062,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066191,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066320,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066500,41.47,78199.59,0.0,-0.98293,2e-05,2.2289]
[1778948066601,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948066974,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948067065,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948068312,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948068485,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948068564,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948068691,41.47,78199.06,0.0,-0.98294,2e-05,2.22778]
[1778948068629,41.47,78199.06,0.0,-0.98294,2e-05,2.22782]
[1778948072307,41.47,78198.8,0.0,-0.98297,2e-05,2.22471]
[1778948072519,41.47,78198.8,0.0,-0.98297,2e-05,2.22471]
[1778948072560,41.47,78198.8,0.0,-0.98297,2e-05,2.22471]
[1778948072734,41.47,78198.82,0.0,-0.98296,2e-05,2.2248]
[1778948077150,41.47,78202.31,0.0,-0.9829,2e-05,2.23255]
[1778948078157,41.47,78205.91,0.0,-0.98283,2e-05,2.24048]
[1778948079184,41.47,78205.91,0.0,-0.98283,2e-05,2.24048]
[1778948079270,41.47,78205.91,0.0,-0.98283,2e-05,2.24048]
[1778948079315,41.47,78205.91,0.0,-0.98283,2e-05,2.24048]
[1778948079503,41.47,78205.91,0.0,-0.98283,2e-05,2.24048]
[1778948079515,41.47,78212.9,0.0,-0.98269,2e-05,2.25591]
[1778948079820,41.47,78212.9,0.0,-0.98269,2e-05,2.25591]
[1778948079892,41.47,78212.9,0.0,-0.98269,2e-05,2.25591]
[1778948080064,41.47,78212.9,0.0,-0.98269,2e-05,2.25591]
[1778948080149,41.47,78212.9,0.0,-0.98269,2e-05,2.25591]
[1778948080171,41.47,78213.78,0.0,-0.98267,2e-05,2.25785]
[1778948082309,41.47,78214.46,0.0,-0.98266,2e-05,2.25933]
[1778948082455,41.47,78214.46,0.0,-0.98266,2e-05,2.25933]
[1778948082558,41.47,78214.46,0.0,-0.98266,2e-05,2.25933]
[1778948082667,41.47,78214.46,0.0,-0.98266,2e-05,2.25933]
[1778948082658,41.47,78214.46,0.0,-0.98266,2e-05,2.25928]
[1778948084313,41.47,78214.36,0.0,-0.98266,2e-05,2.25906]
[1778948084504,41.47,78214.36,0.0,-0.98266,2e-05,2.25906]
[1778948084564,41.47,78214.36,0.0,-0.98266,2e-05,2.25906]
[1778948084719,41.47,78214.36,0.0,-0.98266,2e-05,2.2592]
[1778948086309,41.47,78214.42,0.0,-0.98266,2e-05,2.25933]
[1778948086450,41.47,78214.42,0.0,-0.98266,2e-05,2.25933]
[1778948086566,41.47,78214.42,0.0,-0.98266,2e-05,2.25933]
[1778948086881,41.47,78214.42,0.0,-0.98266,2e-05,2.25947]
[1778948088316,41.47,78214.42,0.0,-0.98266,2e-05,2.25947]
[1778948088512,41.47,78214.42,0.0,-0.98266,2e-05,2.25947]
[1778948088613,41.47,78214.42,0.0,-0.98266,2e-05,2.25961]
[1778948090313,41.47,78214.42,0.0,-0.98266,2e-05,2.25961]
[1778948090434,41.47,78214.42,0.0,-0.98266,2e-05,2.25961]
[1778948094311,41.47,78214.42,0.0,-0.98265,2e-05,2.25975]
[1778948094539,41.47,78214.42,0.0,-0.98265,2e-05,2.25975]
[1778948096047,41.47,78213.89,0.0,-0.98266,2e-05,2.25885]
[1778948096057,41.47,78213.89,0.0,-0.98266,2e-05,2.25885]
[1778948096362,41.47,78213.89,0.0,-0.98266,2e-05,2.25899]
[1778948099768,41.47,78213.62,0.0,-0.98267,2e-05,2.25854]
[1778948099807,41.47,78213.62,0.0,-0.98267,2e-05,2.25854]
[1778948100315,41.47,78213.77,0.0,-0.98266,2e-05,2.25894]
[1778948104343,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948104790,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948104808,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948104905,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948105110,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948105171,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948105314,41.47,78211.22,0.0,-0.98271,2e-05,2.25358]
[1778948105350,41.47,78210.5,0.0,-0.98272,2e-05,2.25206]
[1778948108314,41.47,78209.04,0.0,-0.98275,2e-05,2.24908]
[1778948108575,41.47,78209.04,0.0,-0.98275,2e-05,2.24908]
[1778948111050,41.47,78208.67,0.0,-0.98275,2e-05,2.24844]
[1778948111539,41.47,78208.67,0.0,-0.98275,2e-05,2.24844]
[1778948112311,41.48,78208.66,0.0,-0.98275,2e-05,2.24859]
[1778948112758,41.48,78208.66,0.0,-0.98275,2e-05,2.24868]
[1778948114318,41.48,78208.94,0.0,-0.98275,2e-05,2.24938]
[1778948114411,41.48,78208.94,0.0,-0.98275,2e-05,2.24938]
[1778948114506,41.48,78208.94,0.0,-0.98275,2e-05,2.24938]
[1778948114562,41.48,78208.94,0.0,-0.98275,2e-05,2.24938]
[1778948114621,41.48,78208.94,0.0,-0.98275,2e-05,2.24938]
[1778948114709,41.48,78210.49,0.0,-0.98272,2e-05,2.25289]
[1778948114811,41.48,78210.49,0.0,-0.98272,2e-05,2.25289]
[1778948118315,41.48,78212.0,0.0,-0.98268,2e-05,2.25646]
[1778948118478,41.48,78212.0,0.0,-0.98268,2e-05,2.25646]
[1778948122318,41.48,78211.86,0.0,-0.98268,2e-05,2.25647]
[1778948122482,41.48,78211.86,0.0,-0.98268,2e-05,2.25647]
[1778948126314,41.48,78211.66,0.0,-0.98268,2e-05,2.25636]
[1778948126489,41.48,78211.66,0.0,-0.98268,2e-05,2.25636]
[1778948128315,41.48,78211.73,0.0,-0.98268,2e-05,2.25669]
[1778948128464,41.48,78211.73,0.0,-0.98268,2e-05,2.25669]
[1778948132313,41.48,78211.66,0.0,-0.9827,2e-05,2.25458]
[1778948132383,41.48,78211.66,0.0,-0.9827,2e-05,2.25458]
[1778948134318,41.49,78211.63,0.0,-0.98269,2e-05,2.255]
[1778948134511,41.49,78211.63,0.0,-0.98269,2e-05,2.255]
[1778948134564,41.49,78211.63,0.0,-0.98269,2e-05,2.255]
[1778948134716,41.49,78211.63,0.0,-0.98269,2e-05,2.255]
[1778948137575,41.49,78208.89,0.0,-0.98274,2e-05,2.24994]
[1778948138316,41.49,78208.89,0.0,-0.98274,2e-05,2.24994]
[1778948138458,41.49,78208.89,0.0,-0.98274,2e-05,2.24994]
[1778948139015,41.49,78207.81,0.0,-0.98276,2e-05,2.24767]
[1778948139059,41.49,78207.81,0.0,-0.98276,2e-05,2.24767]
[1778948139084,41.49,78207.81,0.0,-0.98276,2e-05,2.24767]
[1778948139311,41.49,78207.81,0.0,-0.98276,2e-05,2.24767]
[1778948139589,41.49,78207.67,0.0,-0.98276,2e-05,2.24746]
[1778948140239,41.49,78207.67,0.0,-0.98276,2e-05,2.24746]
[1778948140475,41.49,78207.67,0.0,-0.98276,2e-05,2.24746]
[1778948142496,41.49,78204.7,0.0,-0.98282,2e-05,2.24114]
[1778948142510,41.49,78204.7,0.0,-0.98282,2e-05,2.24114]
[1778948142564,41.49,78204.7,0.0,-0.98282,2e-05,2.24114]
[1778948142610,41.49,78202.64,0.0,-0.98285,2e-05,2.23674]
[1778948143617,41.49,78199.88,0.0,-0.98291,2e-05,2.23081]
[1778948148652,41.49,78200.5,0.0,-0.98289,2e-05,2.23283]
[1778948149808,41.5,78202.67,0.0,-0.98285,2e-05,2.23772]
[1778948149932,41.5,78202.67,0.0,-0.98285,2e-05,2.23772]
[1778948150057,41.5,78202.67,0.0,-0.98285,2e-05,2.23772]
[1778948150643,41.5,78202.67,0.0,-0.98285,2e-05,2.23772]
[1778948150700,41.5,78202.67,0.0,-0.98285,2e-05,2.23772]
[1778948150666,41.5,78204.49,0.0,-0.98281,2e-05,2.24184]
[1778948150810,41.5,78204.49,0.0,-0.98281,2e-05,2.24184]
[1778948150850,41.5,78204.49,0.0,-0.98281,2e-05,2.24184]
[1778948151673,41.5,78204.78,0.0,-0.9828,2e-05,2.2426]
[1778948154316,41.5,78203.15,0.0,-0.98283,2e-05,2.23925]
[1778948154497,41.5,78203.15,0.0,-0.98283,2e-05,2.23925]
[1778948154695,41.5,78202.97,0.0,-0.98283,2e-05,2.23898]
[1778948158243,41.5,78202.78,0.0,-0.98283,2e-05,2.23895]
[1778948158316,41.5,78202.78,0.0,-0.98283,2e-05,2.23895]
[1778948158394,41.5,78202.78,0.0,-0.98283,2e-05,2.23895]
[1778948158723,41.5,78203.31,0.0,-0.98282,2e-05,2.24024]
[1778948160315,41.5,78203.11,0.0,-0.98283,2e-05,2.23994]
[1778948160388,41.5,78203.11,0.0,-0.98283,2e-05,2.23994]
[1778948160737,41.5,78203.47,0.0,-0.98282,2e-05,2.24086]
[1778948164316,41.5,78203.66,0.0,-0.98281,2e-05,2.24167]
[1778948164447,41.5,78203.66,0.0,-0.98281,2e-05,2.24167]
[1778948164560,41.5,78203.66,0.0,-0.98281,2e-05,2.24167]
[1778948164717,41.5,78203.66,0.0,-0.98281,2e-05,2.24167]
[1778948164765,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948164809,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948164953,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948165069,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948165308,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948165320,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948165457,41.5,78203.63,0.0,-0.98281,2e-05,2.24174]
[1778948165772,41.5,78206.19,0.0,-0.98276,2e-05,2.24751]
[1778948168316,41.5,78204.52,0.0,-0.98279,2e-05,2.24408]
[1778948168462,41.5,78204.52,0.0,-0.98279,2e-05,2.24408]
[1778948168559,41.5,78204.52,0.0,-0.98279,2e-05,2.24408]
[1778948168778,41.5,78204.52,0.0,-0.98279,2e-05,2.24408]
[1778948168793,41.51,78202.91,0.0,-0.98282,2e-05,2.24067]
[1778948168811,41.51,78202.91,0.0,-0.98282,2e-05,2.24067]
[1778948168973,41.51,78202.91,0.0,-0.98282,2e-05,2.24067]
[1778948169800,41.51,78202.04,0.0,-0.98283,2e-05,2.23889]
[1778948172049,41.51,78201.38,0.0,-0.98285,2e-05,2.23758]
[1778948172317,41.51,78201.38,0.0,-0.98285,2e-05,2.23758]
[1778948172450,41.51,78201.38,0.0,-0.98285,2e-05,2.23758]
[1778948172548,41.51,78195.75,0.0,-0.98295,2e-05,2.22556]
[1778948176313,41.51,78194.7,0.0,-0.98297,2e-05,2.22359]
[1778948176489,41.51,78194.7,0.0,-0.98297,2e-05,2.22359]
[1778948176584,41.51,78194.52,0.0,-0.98297,2e-05,2.22352]
[1778948178317,41.51,78194.53,0.0,-0.98297,2e-05,2.22354]
[1778948178478,41.51,78194.53,0.0,-0.98297,2e-05,2.22354]
[1778948178568,41.51,78194.49,0.0,-0.98297,2e-05,2.22377]
[1778948180882,41.51,78189.31,0.0,-0.98307,2e-05,2.2128]
[1778948182308,41.51,78189.31,0.0,-0.98307,2e-05,2.2128]
[1778948182316,41.51,78189.31,0.0,-0.98307,2e-05,2.2128]
[1778948182447,41.51,78189.31,0.0,-0.98307,2e-05,2.2128]
[1778948182558,41.51,78189.31,0.0,-0.98307,2e-05,2.2128]
[1778948182568,41.51,78189.31,0.0,-0.98307,2e-05,2.2128]
[1778948182656,41.51,78188.52,0.0,-0.98308,2e-05,2.21143]
[1778948186314,41.52,78188.0,0.0,-0.98309,2e-05,2.21047]
[1778948186484,41.52,78188.0,0.0,-0.98309,2e-05,2.21047]
[1778948186568,41.52,78188.22,0.0,-0.98308,2e-05,2.21146]
[1778948188316,41.52,78188.73,0.0,-0.98307,2e-05,2.21257]
[1778948188386,41.52,78188.73,0.0,-0.98307,2e-05,2.21257]
[1778948188476,41.52,78193.52,0.0,-0.98297,2e-05,2.22331]
[1778948189945,41.52,78198.67,0.0,-0.98287,2e-05,2.23472]
[1778948191959,41.52,78200.08,0.0,-0.98286,2e-05,2.23546]
[1778948193307,41.52,78200.08,0.0,-0.98286,2e-05,2.23546]
[1778948193415,41.52,78200.08,0.0,-0.98286,2e-05,2.23546]
[1778948193423,41.52,78200.08,0.0,-0.98286,2e-05,2.23546]
[1778948193562,41.52,78200.08,0.0,-0.98286,2e-05,2.23546]
[1778948193662,41.52,78200.08,0.0,-0.98286,2e-05,2.23546]
[1778948193744,41.52,78200.35,0.0,-0.98285,2e-05,2.2363]
[1778948194980,41.52,78206.22,0.0,-0.98274,2e-05,2.24933]
[1778948196858,41.52,78205.91,0.0,-0.98274,2e-05,2.24875]
[1778948199321,41.52,78206.7,0.0,-0.98273,2e-05,2.25071]
[1778948199629,41.52,78206.7,0.0,-0.98273,2e-05,2.25071]
[1778948205050,41.53,78206.21,0.0,-0.98273,2e-05,2.25039]
[1778948215120,41.54,78206.39,0.0,-0.9827,2e-05,2.25313]
[1778948220155,41.54,78206.39,0.0,-0.98269,2e-05,2.25444]
[1778948221284,41.54,78206.39,0.0,-0.98269,2e-05,2.25444]
[1778948226952,41.54,78206.39,0.0,-0.98269,2e-05,2.25445]
[1778948227061,41.54,78206.39,0.0,-0.98269,2e-05,2.25445]
[1778948227159,41.54,78206.39,0.0,-0.98269,2e-05,2.25451]
[1778948228191,41.54,78206.39,0.0,-0.98269,2e-05,2.25451]
[1778948234253,41.54,78207.18,0.0,-0.98268,2e-05,2.25632]
[1778948239291,41.54,78206.99,0.0,-0.98268,2e-05,2.25594]
[1778948241693,41.54,78219.58,0.0,-0.98243,2e-05,2.28384]
[1778948243324,41.54,78221.69,0.0,-0.98239,2e-05,2.28851]
[1778948246288,41.54,78222.78,0.0,-0.98237,2e-05,2.29085]
[1778948246345,41.54,78225.4,0.0,-0.98232,2e-05,2.29666]
[1778948247315,41.54,78225.4,0.0,-0.98232,2e-05,2.29666]
[1778948247441,41.54,78225.4,0.0,-0.98232,2e-05,2.29666]
[1778948247565,41.54,78225.4,0.0,-0.98232,2e-05,2.29666]
[1778948249320,41.54,78226.73,0.0,-0.98229,2e-05,2.29962]
[1778948249398,41.54,78226.73,0.0,-0.98229,2e-05,2.29962]
[1778948249567,41.54,78226.73,0.0,-0.98229,2e-05,2.29962]
[1778948249667,41.54,78226.98,0.0,-0.98228,2e-05,2.30024]
[1778948254784,41.54,78227.3,0.0,-0.9823,2e-05,2.29838]
[1778948254811,41.54,78227.3,0.0,-0.9823,2e-05,2.29838]
[1778948254857,41.54,78227.3,0.0,-0.9823,2e-05,2.29838]
[1778948255058,41.54,78227.57,0.0,-0.98229,2e-05,2.29902]
[1778948259269,41.54,78227.53,0.0,-0.98229,2e-05,2.29898]
[1778948259281,41.54,78227.53,0.0,-0.98229,2e-05,2.29898]
[1778948259314,41.54,78227.53,0.0,-0.98229,2e-05,2.29898]
[1778948259436,41.54,78227.03,0.0,-0.9823,2e-05,2.29787]
[1778948265421,41.54,78228.52,0.0,-0.98227,2e-05,2.30124]
[1778948265490,41.54,78228.52,0.0,-0.98227,2e-05,2.30124]
[1778948265561,41.54,78228.52,0.0,-0.98227,2e-05,2.30124]
[1778948266061,41.54,78228.54,0.0,-0.98227,2e-05,2.30128]
[1778948266841,41.54,78228.54,0.0,-0.98227,2e-05,2.30128]
[1778948269754,41.54,78228.54,0.0,-0.98227,2e-05,2.30127]
[1778948269807,41.54,78228.54,0.0,-0.98227,2e-05,2.30127]
[1778948269809,41.54,78228.54,0.0,-0.98227,2e-05,2.30125]
[1778948270058,41.54,78228.54,0.0,-0.98227,2e-05,2.30125]
[1778948270520,41.54,78228.58,0.0,-0.98227,2e-05,2.30134]
[1778948272250,41.54,78228.82,0.0,-0.98227,2e-05,2.30186]
[1778948272311,41.54,78228.82,0.0,-0.98227,2e-05,2.30186]
[1778948272566,41.54,78228.82,0.0,-0.98227,2e-05,2.30186]
[1778948273541,41.54,78236.55,0.0,-0.98211,2e-05,2.31921]
[1778948273930,41.54,78236.55,0.0,-0.98211,2e-05,2.31921]
[1778948273948,41.54,78236.55,0.0,-0.98211,2e-05,2.31921]
[1778948274058,41.54,78236.55,0.0,-0.98211,2e-05,2.31921]
[1778948274548,41.54,78236.57,0.0,-0.98211,2e-05,2.31921]
[1778948279583,41.54,78238.8,0.0,-0.98207,2e-05,2.324]
[1778948280302,41.54,78238.8,0.0,-0.98207,2e-05,2.324]
[1778948280312,41.54,78238.8,0.0,-0.98207,2e-05,2.324]
[1778948280401,41.54,78238.8,0.0,-0.98207,2e-05,2.324]
[1778948280562,41.54,78238.8,0.0,-0.98207,2e-05,2.324]
[1778948286632,41.54,78237.42,0.0,-0.9821,2e-05,2.32052]
[1778948291667,41.54,78237.19,0.0,-0.98211,2e-05,2.31974]
[1778948296702,41.54,78239.96,0.0,-0.98205,2e-05,2.32573]
[1778948297709,41.54,78244.65,0.0,-0.98196,2e-05,2.33629]
[1778948299412,41.54,78246.0,0.0,-0.98193,2e-05,2.33927]
[1778948299569,41.54,78246.0,0.0,-0.98193,2e-05,2.33927]
[1778948299811,41.54,78246.0,0.0,-0.98193,2e-05,2.33927]
[1778948300985,41.54,78246.48,0.0,-0.98192,2e-05,2.34019]
[1778948301058,41.54,78246.48,0.0,-0.98192,2e-05,2.34019]
[1778948301201,41.54,78246.48,0.0,-0.98192,2e-05,2.34019]
[1778948301319,41.54,78246.48,0.0,-0.98192,2e-05,2.34019]
[1778948301737,41.54,78246.65,0.0,-0.98192,2e-05,2.34049]
[1778948306772,41.53,78248.08,0.0,-0.9819,2e-05,2.34332]
[1778948309793,41.53,78253.18,0.0,-0.98179,2e-05,2.35468]
[1778948311807,41.53,78255.63,0.0,-0.98177,2e-05,2.35737]
[1778948314001,41.53,78257.13,0.0,-0.98174,2e-05,2.36059]
[1778948314060,41.53,78257.13,0.0,-0.98174,2e-05,2.36059]
[1778948314140,41.53,78257.13,0.0,-0.98174,2e-05,2.36059]
[1778948314309,41.53,78257.13,0.0,-0.98174,2e-05,2.36059]
[1778948314773,41.53,78257.13,0.0,-0.98174,2e-05,2.36059]
[1778948314808,41.53,78257.13,0.0,-0.98174,2e-05,2.36059]
[1778948314935,41.53,78257.3,0.0,-0.98174,2e-05,2.36087]
[1778948315002,41.53,78257.3,0.0,-0.98174,2e-05,2.36087]
[1778948315060,41.53,78257.3,0.0,-0.98174,2e-05,2.36087]
[1778948315835,41.53,78258.74,0.0,-0.98171,2e-05,2.36406]
[1778948318856,41.53,78264.53,0.0,-0.98159,2e-05,2.37701]
[1778948319863,41.53,78279.26,0.0,-0.98129,2e-05,2.41094]
[1778948320870,41.53,78288.48,0.0,-0.98109,2e-05,2.43225]
[1778948321877,41.53,78293.16,0.0,-0.981,2e-05,2.44299]
[1778948324947,41.52,78292.84,0.0,-0.98101,2e-05,2.44176]
[1778948325044,41.52,78292.78,0.0,-0.98101,2e-05,2.44139]
[1778948325063,41.52,78292.78,0.0,-0.98101,2e-05,2.44139]
[1778948325461,41.52,78292.78,0.0,-0.98101,2e-05,2.44139]
[1778948325565,41.52,78292.78,0.0,-0.98101,2e-05,2.44139]
[1778948325573,41.52,78292.78,0.0,-0.98101,2e-05,2.44139]
[1778948325812,41.52,78292.78,0.0,-0.98101,2e-05,2.44139]
[1778948325905,41.52,78292.64,0.0,-0.98102,2e-05,2.44083]
[1778948326066,41.52,78292.64,0.0,-0.98102,2e-05,2.44083]
[1778948327919,41.52,78288.56,0.0,-0.98111,2e-05,2.43081]
[1778948328635,41.52,78288.56,0.0,-0.98111,2e-05,2.43081]
[1778948333961,41.52,78287.68,0.0,-0.98114,2e-05,2.4275]
[1778948336065,41.51,78287.64,0.0,-0.98114,2e-05,2.42698]
[1778948337729,41.51,78287.67,0.0,-0.98114,2e-05,2.42684]
[1778948341290,41.51,78287.67,0.0,-0.98114,2e-05,2.42662]
[1778948344269,41.51,78287.51,0.0,-0.98116,2e-05,2.42518]
[1778948344309,41.51,78287.51,0.0,-0.98116,2e-05,2.42518]
[1778948344390,41.51,78287.51,0.0,-0.98116,2e-05,2.42518]
[1778948344497,41.51,78287.51,0.0,-0.98116,2e-05,2.42518]
[1778948344563,41.51,78287.51,0.0,-0.98116,2e-05,2.42518]
[1778948344591,41.51,78287.51,0.0,-0.98116,2e-05,2.42496]
[1778948350076,41.5,78288.05,0.0,-0.98116,2e-05,2.42497]
[1778948353440,41.5,78288.07,0.0,-0.98116,2e-05,2.42461]
[1778948353470,41.5,78288.07,0.0,-0.98116,2e-05,2.42461]
[1778948353567,41.5,78288.07,0.0,-0.98116,2e-05,2.42461]
[1778948353626,41.5,78288.07,0.0,-0.98116,2e-05,2.42461]
[1778948353839,41.5,78288.07,0.0,-0.98116,2e-05,2.42461]
[1778948353904,41.5,78288.07,0.0,-0.98116,2e-05,2.42461]
[1778948353893,41.5,78288.12,0.0,-0.98117,2e-05,2.42435]
[1778948354059,41.5,78288.12,0.0,-0.98117,2e-05,2.42435]
[1778948354104,41.5,78288.88,0.0,-0.98115,2e-05,2.42612]
[1778948356118,41.5,78296.37,0.0,-0.981,2e-05,2.44329]
[1778948357125,41.5,78299.21,0.0,-0.98094,2e-05,2.44975]
[1778948358136,41.5,78299.21,0.0,-0.98094,2e-05,2.44975]
[1778948358280,41.5,78299.21,0.0,-0.98094,2e-05,2.44975]
[1778948358314,41.5,78299.21,0.0,-0.98094,2e-05,2.44975]
[1778948359027,41.5,78301.42,0.0,-0.98089,2e-05,2.45472]
[1778948359059,41.5,78301.42,0.0,-0.98089,2e-05,2.45472]
[1778948359090,41.5,78301.42,0.0,-0.98089,2e-05,2.45472]
[1778948359311,41.5,78301.42,0.0,-0.98089,2e-05,2.45472]
[1778948359312,41.5,78301.31,0.0,-0.9809,2e-05,2.45422]
[1778948365870,41.49,78302.37,0.0,-0.98088,2e-05,2.45552]
[1778948365990,41.49,78302.37,0.0,-0.98088,2e-05,2.45552]
[1778948366060,41.49,78302.37,0.0,-0.98089,2e-05,2.45504]
[1778948366481,41.49,78302.37,0.0,-0.98089,2e-05,2.45504]
[1778948366492,41.49,78302.37,0.0,-0.98089,2e-05,2.45504]
[1778948366563,41.49,78302.37,0.0,-0.98089,2e-05,2.45504]
[1778948366617,41.49,78302.64,0.0,-0.98088,2e-05,2.45567]
[1778948372230,41.48,78302.83,0.0,-0.98091,2e-05,2.45193]
[1778948375186,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948375253,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948375313,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948375386,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948375764,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948375809,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948375926,41.48,78303.94,0.0,-0.98089,2e-05,2.4541]
[1778948376022,41.48,78303.99,0.0,-0.9809,2e-05,2.45376]
[1778948376062,41.48,78303.99,0.0,-0.9809,2e-05,2.45376]
[1778948377313,41.48,78303.94,0.0,-0.9809,2e-05,2.45364]
[1778948377473,41.48,78303.94,0.0,-0.9809,2e-05,2.45364]
[1778948377562,41.48,78303.94,0.0,-0.9809,2e-05,2.45364]
[1778948377801,41.48,78303.94,0.0,-0.9809,2e-05,2.45364]
[1778948378067,41.48,78303.98,0.0,-0.9809,2e-05,2.45328]
[1778948378308,41.48,78303.98,0.0,-0.9809,2e-05,2.45328]
[1778948378508,41.48,78303.98,0.0,-0.9809,2e-05,2.45328]
[1778948381314,41.48,78303.58,0.0,-0.98091,2e-05,2.45211]
[1778948381507,41.48,78303.58,0.0,-0.98091,2e-05,2.45211]
[1778948381560,41.48,78303.58,0.0,-0.98091,2e-05,2.45211]
[1778948381658,41.48,78303.58,0.0,-0.98091,2e-05,2.45211]
[1778948385319,41.47,78303.83,0.0,-0.98092,2e-05,2.45157]
[1778948385473,41.47,78303.83,0.0,-0.98092,2e-05,2.45157]
[1778948389316,41.47,78303.36,0.0,-0.98094,2e-05,2.44955]
[1778948389476,41.47,78303.36,0.0,-0.98094,2e-05,2.44955]
[1778948390539,41.47,78303.36,0.0,-0.98094,2e-05,2.44932]
[1778948390562,41.47,78303.36,0.0,-0.98094,2e-05,2.44932]
[1778948390656,41.47,78303.36,0.0,-0.98094,2e-05,2.44932]
[1778948390809,41.47,78303.36,0.0,-0.98094,2e-05,2.44932]
[1778948390910,41.47,78303.36,0.0,-0.98094,2e-05,2.44886]
[1778948396398,41.46,78303.66,0.0,-0.98095,2e-05,2.44842]
[1778948401589,41.46,78305.4,0.0,-0.98092,2e-05,2.4516]
[1778948401777,41.46,78305.4,0.0,-0.98092,2e-05,2.4516]
[1778948401816,41.46,78305.4,0.0,-0.98092,2e-05,2.4516]
[1778948401905,41.46,78305.4,0.0,-0.98092,2e-05,2.4516]
[1778948402472,41.46,78306.75,0.0,-0.98089,2e-05,2.4543]
[1778948402508,41.46,78306.75,0.0,-0.98089,2e-05,2.4543]
[1778948402565,41.46,78306.75,0.0,-0.98089,2e-05,2.4543]
[1778948402566,41.46,78306.65,0.0,-0.98089,2e-05,2.45406]
[1778948405316,41.45,78306.48,0.0,-0.9809,2e-05,2.45318]
[1778948405526,41.45,78306.48,0.0,-0.9809,2e-05,2.45318]
[1778948405557,41.45,78306.48,0.0,-0.9809,2e-05,2.45318]
[1778948405703,41.45,78306.48,0.0,-0.9809,2e-05,2.45318]
[1778948409319,41.45,78305.75,0.0,-0.98092,2e-05,2.45098]
[1778948409423,41.45,78305.75,0.0,-0.98092,2e-05,2.45098]
[1778948409489,41.45,78302.94,0.0,-0.98099,2e-05,2.44366]
[1778948410496,41.45,78298.37,0.0,-0.98109,2e-05,2.4327]
[1778948411077,41.45,78298.37,0.0,-0.98109,2e-05,2.4327]
[1778948411241,41.45,78298.37,0.0,-0.98109,2e-05,2.4327]
[1778948411310,41.45,78298.37,0.0,-0.98109,2e-05,2.4327]
[1778948411947,41.45,78298.37,0.0,-0.98109,2e-05,2.4327]
[1778948412060,41.45,78298.37,0.0,-0.98109,2e-05,2.4327]
[1778948412272,41.45,78296.32,0.0,-0.98113,2e-05,2.4275]
[1778948412309,41.45,78296.32,0.0,-0.98113,2e-05,2.4275]
[1778948412664,41.45,78296.32,0.0,-0.98113,2e-05,2.4275]
[1778948412816,41.45,78296.32,0.0,-0.98113,2e-05,2.4275]
[1778948412912,41.45,78297.84,0.0,-0.9811,2e-05,2.43086]
[1778948415309,41.45,78297.79,0.0,-0.98111,2e-05,2.43075]
[1778948415330,41.45,78297.79,0.0,-0.98111,2e-05,2.43075]
[1778948417317,41.44,78297.61,0.0,-0.98111,2e-05,2.42973]
[1778948417535,41.44,78297.61,0.0,-0.98111,2e-05,2.42973]
[1778948419314,41.44,78297.61,0.0,-0.98112,2e-05,2.42933]
[1778948419435,41.44,78297.61,0.0,-0.98112,2e-05,2.42933]
[1778948423315,41.44,78294.74,0.0,-0.98119,2e-05,2.42183]
[1778948423578,41.44,78294.74,0.0,-0.98119,2e-05,2.42183]
[1778948423810,41.44,78294.74,0.0,-0.98119,2e-05,2.42183]
[1778948424022,41.44,78294.74,0.0,-0.98119,2e-05,2.42183]
[1778948427313,41.44,78292.2,0.0,-0.98125,2e-05,2.41516]
[1778948427449,41.44,78292.2,0.0,-0.98125,2e-05,2.41516]
[1778948427909,41.44,78292.2,0.0,-0.98125,2e-05,2.41516]
[1778948427923,41.44,78292.2,0.0,-0.98125,2e-05,2.41516]
[1778948428059,41.44,78292.2,0.0,-0.98125,2e-05,2.41516]
[1778948428021,41.44,78292.99,0.0,-0.98123,2e-05,2.41665]
[1778948429313,41.44,78292.46,0.0,-0.98124,2e-05,2.41541]
[1778948429381,41.44,78292.46,0.0,-0.98124,2e-05,2.41541]
[1778948433972,41.43,78288.4,0.0,-0.98136,2e-05,2.40253]
[1778948434058,41.43,78288.4,0.0,-0.98136,2e-05,2.40253]
[1778948434076,41.43,78288.4,0.0,-0.98136,2e-05,2.40253]
[1778948434311,41.43,78287.1,0.0,-0.98139,2e-05,2.3992]
[1778948435347,41.43,78288.34,0.0,-0.98136,2e-05,2.40208]
[1778948435412,41.43,78288.34,0.0,-0.98136,2e-05,2.40208]
[1778948435565,41.43,78288.34,0.0,-0.98136,2e-05,2.40208]
[1778948435678,41.43,78288.24,0.0,-0.98136,2e-05,2.40171]
[1778948440717,41.43,78288.2,0.0,-0.98137,2e-05,2.40079]
[1778948445752,41.43,78287.82,0.0,-0.98139,2e-05,2.39927]
[1778948449782,41.42,78284.89,0.0,-0.98145,2e-05,2.39199]
[1778948450789,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451192,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451243,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451314,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451414,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451601,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451809,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948451842,41.42,78279.91,0.0,-0.98156,2e-05,2.38037]
[1778948452386,41.42,78279.52,0.0,-0.98156,2e-05,2.37939]
[1778948452396,41.42,78279.52,0.0,-0.98156,2e-05,2.37939]
[1778948452574,41.42,78279.52,0.0,-0.98156,2e-05,2.37939]
[1778948452803,41.42,78279.49,0.0,-0.98157,2e-05,2.37924]
[1778948455312,41.42,78278.89,0.0,-0.98158,2e-05,2.3777]
[1778948455450,41.42,78278.89,0.0,-0.98158,2e-05,2.3777]
[1778948455564,41.42,78278.89,0.0,-0.98158,2e-05,2.3777]
[1778948455643,41.42,78278.89,0.0,-0.98158,2e-05,2.3777]
[1778948455808,41.42,78278.89,0.0,-0.98158,2e-05,2.3777]
[1778948455938,41.42,78278.89,0.0,-0.98158,2e-05,2.3777]
[1778948456833,41.42,78272.54,0.0,-0.98171,2e-05,2.36301]
[1778948457324,41.42,78272.54,0.0,-0.98171,2e-05,2.36301]
[1778948457502,41.42,78272.54,0.0,-0.98171,2e-05,2.36301]
[1778948457840,41.42,78268.7,0.0,-0.98179,2e-05,2.35409]
[1778948459854,41.42,78265.78,0.0,-0.98186,2e-05,2.34683]
[1778948460117,41.42,78265.78,0.0,-0.98186,2e-05,2.34683]
[1778948460192,41.42,78265.78,0.0,-0.98186,2e-05,2.34683]
[1778948460313,41.42,78265.78,0.0,-0.98186,2e-05,2.34683]
[1778948460861,41.42,78265.03,0.0,-0.98188,2e-05,2.34457]
[1778948465899,41.41,78260.83,0.0,-0.98199,2e-05,2.33231]
[1778948467913,41.4,78257.64,0.0,-0.98206,2e-05,2.32403]
[1778948468167,41.4,78257.64,0.0,-0.98206,2e-05,2.32403]
[1778948468180,41.4,78257.64,0.0,-0.98206,2e-05,2.32403]
[1778948468309,41.4,78257.64,0.0,-0.98206,2e-05,2.32403]
[1778948468920,41.4,78257.74,0.0,-0.98206,2e-05,2.32376]
[1778948471072,41.4,78257.24,0.0,-0.98208,2e-05,2.32212]
[1778948471323,41.4,78257.24,0.0,-0.98208,2e-05,2.32212]
[1778948474645,41.4,78257.57,0.0,-0.98207,2e-05,2.32244]
[1778948474812,41.4,78257.57,0.0,-0.98207,2e-05,2.32244]
[1778948474858,41.4,78257.57,0.0,-0.98207,2e-05,2.32244]
[1778948474966,41.4,78257.57,0.0,-0.98207,2e-05,2.32244]
[1778948475063,41.4,78257.57,0.0,-0.98207,2e-05,2.32244]
[1778948475070,41.39,78257.95,0.0,-0.98207,2e-05,2.3228]
[1778948475657,41.39,78257.95,0.0,-0.98207,2e-05,2.3228]
[1778948475813,41.39,78257.95,0.0,-0.98207,2e-05,2.3228]
[1778948475904,41.39,78257.95,0.0,-0.98207,2e-05,2.3228]
[1778948475969,41.39,78255.29,0.0,-0.98213,2e-05,2.31627]
[1778948478990,41.39,78257.9,0.0,-0.98208,2e-05,2.32174]
[1778948479316,41.39,78257.9,0.0,-0.98208,2e-05,2.32174]
[1778948479447,41.39,78257.9,0.0,-0.98208,2e-05,2.32174]
[1778948479997,41.39,78262.91,0.0,-0.98198,2e-05,2.33314]
[1778948481265,41.39,78263.49,0.0,-0.98197,2e-05,2.33393]
[1778948481271,41.39,78263.49,0.0,-0.98197,2e-05,2.33393]
[1778948481311,41.39,78263.49,0.0,-0.98197,2e-05,2.33393]
[1778948483018,41.38,78266.9,0.0,-0.98191,2e-05,2.34064]
[1778948483316,41.38,78266.9,0.0,-0.98191,2e-05,2.34064]
[1778948483456,41.38,78266.9,0.0,-0.98191,2e-05,2.34064]
[1778948484025,41.38,78268.5,0.0,-0.98188,2e-05,2.34375]
[1778948487315,41.38,78268.88,0.0,-0.98188,2e-05,2.3446]
[1778948487489,41.38,78268.88,0.0,-0.98188,2e-05,2.3446]
[1778948487580,41.38,78268.88,0.0,-0.98188,2e-05,2.34459]
[1778948491314,41.38,78269.85,0.0,-0.98188,2e-05,2.34356]
[1778948491539,41.38,78269.85,0.0,-0.98188,2e-05,2.34356]
[1778948492081,41.38,78270.74,0.0,-0.98186,2e-05,2.34559]
[1778948495316,41.38,78272.82,0.0,-0.98183,2e-05,2.34979]
[1778948495472,41.38,78272.82,0.0,-0.98183,2e-05,2.34979]
[1778948496109,41.38,78272.86,0.0,-0.98183,2e-05,2.34934]
[1778948497904,41.38,78273.17,0.0,-0.98182,2e-05,2.35004]
[1778948497926,41.38,78273.17,0.0,-0.98182,2e-05,2.35004]
[1778948498063,41.38,78273.17,0.0,-0.98182,2e-05,2.35004]
[1778948498125,41.38,78276.34,0.0,-0.98176,2e-05,2.35729]
[1778948499133,41.38,78280.4,0.0,-0.98168,2e-05,2.36659]
[1778948499314,41.38,78280.4,0.0,-0.98168,2e-05,2.36659]
[1778948499499,41.38,78280.4,0.0,-0.98168,2e-05,2.36659]
[1778948500139,41.38,78280.73,0.0,-0.98167,2e-05,2.36731]
[1778948503316,41.37,78281.67,0.0,-0.98165,2e-05,2.36939]
[1778948503475,41.37,78281.67,0.0,-0.98165,2e-05,2.36939]
[1778948503568,41.37,78281.67,0.0,-0.98165,2e-05,2.36935]
[1778948505313,41.37,78281.95,0.0,-0.98165,2e-05,2.36995]
[1778948505513,41.37,78281.95,0.0,-0.98165,2e-05,2.36995]
[1778948505608,41.37,78281.95,0.0,-0.98165,2e-05,2.36991]
[1778948506684,41.37,78281.95,0.0,-0.98165,2e-05,2.36991]
[1778948506809,41.37,78281.95,0.0,-0.98165,2e-05,2.36991]
[1778948506820,41.37,78281.95,0.0,-0.98165,2e-05,2.36991]
[1778948507058,41.37,78281.95,0.0,-0.98165,2e-05,2.36991]
[1778948509314,41.37,78282.2,0.0,-0.98164,2e-05,2.37035]
[1778948509399,41.37,78282.2,0.0,-0.98164,2e-05,2.37035]
[1778948509412,41.37,78282.1,0.0,-0.98164,2e-05,2.37008]
[1778948513313,41.37,78280.07,0.0,-0.98169,2e-05,2.36527]
[1778948513458,41.37,78280.07,0.0,-0.98169,2e-05,2.36527]
[1778948513714,41.37,78280.07,0.0,-0.98169,2e-05,2.36527]
[1778948513810,41.37,78280.07,0.0,-0.98169,2e-05,2.36527]
[1778948513861,41.37,78280.07,0.0,-0.98169,2e-05,2.36527]
[1778948514058,41.37,78280.07,0.0,-0.98169,2e-05,2.36527]
[1778948514159,41.37,78279.87,0.0,-0.98169,2e-05,2.36473]
[1778948516076,41.37,78279.74,0.0,-0.9817,2e-05,2.36443]
[1778948516315,41.37,78280.04,0.0,-0.98169,2e-05,2.36508]
[1778948516664,41.37,78280.08,0.0,-0.98169,2e-05,2.36513]
[1778948521305,41.36,78279.85,0.0,-0.98171,2e-05,2.3623]
[1778948521347,41.36,78279.85,0.0,-0.98171,2e-05,2.3623]
[1778948521569,41.36,78279.85,0.0,-0.98171,2e-05,2.3623]
[1778948521694,41.36,78279.85,0.0,-0.98171,2e-05,2.3623]
[1778948521812,41.36,78279.85,0.0,-0.98171,2e-05,2.3623]
[1778948521875,41.36,78278.92,0.0,-0.98174,2e-05,2.35903]
[1778948522360,41.36,78278.92,0.0,-0.98174,2e-05,2.35903]
[1778948522570,41.36,78278.92,0.0,-0.98174,2e-05,2.35903]
[1778948522692,41.36,78278.92,0.0,-0.98174,2e-05,2.35903]
[1778948522793,41.36,78279.16,0.0,-0.98174,2e-05,2.35901]
[1778948525318,41.35,78279.52,0.0,-0.98174,2e-05,2.35927]
[1778948525519,41.35,78279.52,0.0,-0.98174,2e-05,2.35927]
[1778948525611,41.35,78279.32,0.0,-0.98175,2e-05,2.35878]
[1778948527313,41.35,78279.28,0.0,-0.98175,2e-05,2.35866]
[1778948527448,41.35,78279.28,0.0,-0.98175,2e-05,2.35866]
[1778948527535,41.35,78279.28,0.0,-0.98175,2e-05,2.35863]
[1778948528696,41.35,78279.28,0.0,-0.98175,2e-05,2.35863]
[1778948528808,41.35,78279.28,0.0,-0.98175,2e-05,2.35863]
[1778948529058,41.35,78279.28,0.0,-0.98175,2e-05,2.35863]
[1778948529068,41.35,78276.04,0.0,-0.98182,2e-05,2.35062]
[1778948531313,41.35,78275.01,0.0,-0.98185,2e-05,2.34772]
[1778948531393,41.35,78275.01,0.0,-0.98185,2e-05,2.34772]
[1778948531410,41.35,78274.97,0.0,-0.98185,2e-05,2.34708]
[1778948533310,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948533486,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948533563,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948533729,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948533825,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948537312,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948537510,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948537565,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948537732,41.35,78274.94,0.0,-0.98185,2e-05,2.34701]
[1778948537786,41.35,78274.71,0.0,-0.98186,2e-05,2.34647]
[1778948541317,41.35,78274.84,0.0,-0.98185,2e-05,2.34678]
[1778948541397,41.35,78274.84,0.0,-0.98185,2e-05,2.34678]
[1778948541559,41.35,78274.84,0.0,-0.98185,2e-05,2.34678]
[1778948541678,41.35,78274.84,0.0,-0.98185,2e-05,2.34678]
[1778948541807,41.35,78274.84,0.0,-0.98185,2e-05,2.34678]
[1778948541897,41.35,78274.84,0.0,-0.98185,2e-05,2.34678]
[1778948541908,41.35,78274.8,0.0,-0.98186,2e-05,2.3467]
[1778948545315,41.35,78273.33,0.0,-0.98189,2e-05,2.34335]
[1778948545348,41.35,78273.33,0.0,-0.98189,2e-05,2.34335]
[1778948545356,41.35,78273.33,0.0,-0.98189,2e-05,2.34335]
[1778948545456,41.35,78273.33,0.0,-0.98189,2e-05,2.34335]
[1778948545563,41.35,78273.33,0.0,-0.98189,2e-05,2.34335]
[1778948545651,41.35,78270.1,0.0,-0.98195,2e-05,2.33599]
[1778948546546,41.35,78270.1,0.0,-0.98195,2e-05,2.33599]
[1778948547312,41.35,78270.13,0.0,-0.98196,2e-05,2.33555]
[1778948547455,41.35,78270.13,0.0,-0.98196,2e-05,2.33555]
[1778948547470,41.35,78269.6,0.0,-0.98197,2e-05,2.33436]
[1778948550491,41.35,78268.0,0.0,-0.982,2e-05,2.3308]
[1778948553512,41.35,78269.3,0.0,-0.98199,2e-05,2.33118]
[1778948556533,41.35,78267.65,0.0,-0.98202,2e-05,2.32753]
[1778948557698,41.35,78267.65,0.0,-0.98202,2e-05,2.32753]
[1778948559914,41.35,78266.39,0.0,-0.98205,2e-05,2.32475]
[1778948560023,41.35,78266.39,0.0,-0.98205,2e-05,2.32475]
[1778948560060,41.35,78266.39,0.0,-0.98205,2e-05,2.32475]
[1778948564421,41.34,78265.71,0.0,-0.98208,2e-05,2.32078]
[1778948564542,41.34,78265.71,0.0,-0.98208,2e-05,2.32078]
[1778948564564,41.34,78265.71,0.0,-0.98208,2e-05,2.32078]
[1778948569626,41.33,78264.51,0.0,-0.98212,2e-05,2.31679]
[1778948576082,41.33,78264.41,0.0,-0.98212,2e-05,2.31668]
[1778948578903,41.33,78264.36,0.0,-0.98212,2e-05,2.31691]
[1778948579203,41.33,78264.36,0.0,-0.98212,2e-05,2.31691]
[1778948579230,41.33,78262.09,0.0,-0.98216,2e-05,2.31188]
[1778948579311,41.33,78262.09,0.0,-0.98216,2e-05,2.31188]
[1778948579563,41.33,78262.09,0.0,-0.98216,2e-05,2.31188]
[1778948579810,41.33,78262.09,0.0,-0.98216,2e-05,2.31188]
[1778948579980,41.33,78262.09,0.0,-0.98216,2e-05,2.31188]
[1778948580015,41.33,78260.81,0.0,-0.98219,2e-05,2.30906]
[1778948581710,41.33,78259.31,0.0,-0.98222,2e-05,2.30574]
[1778948586732,41.34,78258.95,0.0,-0.98222,2e-05,2.30522]
[1778948586812,41.34,78258.95,0.0,-0.98222,2e-05,2.30522]
[1778948586918,41.34,78258.95,0.0,-0.98222,2e-05,2.30522]
[1778948587066,41.34,78258.95,0.0,-0.98222,2e-05,2.30522]
[1778948593794,41.34,78259.2,0.0,-0.98221,2e-05,2.30607]
[1778948597251,41.34,78262.12,0.0,-0.98215,2e-05,2.31292]
[1778948598684,41.34,78263.24,0.0,-0.98213,2e-05,2.31546]
[1778948598700,41.34,78263.24,0.0,-0.98213,2e-05,2.31546]
[1778948598809,41.34,78263.24,0.0,-0.98213,2e-05,2.31546]
[1778948601082,41.34,78263.69,0.0,-0.98212,2e-05,2.31657]
[1778948601316,41.34,78263.84,0.0,-0.98212,2e-05,2.317]
[1778948601850,41.34,78263.77,0.0,-0.98212,2e-05,2.31684]
[1778948604114,41.34,78263.92,0.0,-0.98211,2e-05,2.31723]
[1778948604172,41.34,78263.92,0.0,-0.98211,2e-05,2.31723]
[1778948604311,41.34,78265.39,0.0,-0.98208,2e-05,2.32065]
[1778948604878,41.34,78268.22,0.0,-0.98203,2e-05,2.32708]
[1778948605783,41.34,78268.22,0.0,-0.98203,2e-05,2.32708]
[1778948605884,41.34,78271.1,0.0,-0.98197,2e-05,2.33367]
[1778948607313,41.34,78271.97,0.0,-0.98195,2e-05,2.33569]
[1778948607455,41.34,78271.97,0.0,-0.98195,2e-05,2.33569]
[1778948607563,41.34,78271.97,0.0,-0.98195,2e-05,2.33569]
[1778948607898,41.34,78273.08,0.0,-0.98193,2e-05,2.33824]
[1778948612933,41.34,78273.86,0.0,-0.98193,2e-05,2.33738]
[1778948613319,41.34,78273.86,0.0,-0.98193,2e-05,2.33738]
[1778948613384,41.34,78273.86,0.0,-0.98193,2e-05,2.33738]
[1778948613566,41.34,78273.86,0.0,-0.98193,2e-05,2.33738]
[1778948615241,41.34,78273.75,0.0,-0.98193,2e-05,2.33713]
[1778948615312,41.34,78273.75,0.0,-0.98193,2e-05,2.33713]
[1778948615447,41.34,78273.75,0.0,-0.98193,2e-05,2.33713]
[1778948615563,41.34,78273.75,0.0,-0.98193,2e-05,2.33713]
[1778948615664,41.34,78273.75,0.0,-0.98193,2e-05,2.33714]
[1778948621996,41.34,78273.89,0.0,-0.98193,2e-05,2.33753]
[1778948626327,41.34,78273.75,0.0,-0.98193,2e-05,2.33725]
[1778948628130,41.34,78273.82,0.0,-0.98193,2e-05,2.33741]
[1778948628240,41.34,78273.82,0.0,-0.98193,2e-05,2.33741]
[1778948628311,41.34,78274.45,0.0,-0.98192,2e-05,2.33886]
[1778948628371,41.34,78274.45,0.0,-0.98192,2e-05,2.33886]
[1778948629330,41.34,78274.45,0.0,-0.98192,2e-05,2.33886]
[1778948629436,41.34,78274.45,0.0,-0.98192,2e-05,2.33886]
[1778948629563,41.34,78274.45,0.0,-0.98192,2e-05,2.33886]
[1778948630052,41.34,78274.9,0.0,-0.98191,2e-05,2.3399]
[1778948631322,41.34,78274.86,0.0,-0.98191,2e-05,2.33982]
[1778948631327,41.34,78274.86,0.0,-0.98191,2e-05,2.33982]
[1778948631559,41.34,78274.86,0.0,-0.98191,2e-05,2.33982]
[1778948634803,41.34,78275.27,0.0,-0.9819,2e-05,2.34077]
[1778948635318,41.34,78275.24,0.0,-0.9819,2e-05,2.3407]
[1778948635903,41.34,78275.24,0.0,-0.9819,2e-05,2.3407]
[1778948636132,41.34,78275.24,0.0,-0.9819,2e-05,2.3407]
[1778948637314,41.34,78275.2,0.0,-0.9819,2e-05,2.34062]
[1778948639909,41.34,78276.56,0.0,-0.98187,2e-05,2.34375]
[1778948640452,41.34,78276.56,0.0,-0.98187,2e-05,2.34375]
[1778948640560,41.34,78276.56,0.0,-0.98187,2e-05,2.34375]
[1778948641062,41.34,78276.56,0.0,-0.98187,2e-05,2.34375]
[1778948641129,41.34,78276.63,0.0,-0.98187,2e-05,2.34391]
[1778948642888,41.34,78276.75,0.0,-0.98187,2e-05,2.34434]
[1778948642977,41.34,78276.75,0.0,-0.98187,2e-05,2.34434]
[1778948643058,41.34,78276.75,0.0,-0.98187,2e-05,2.34434]
[1778948643137,41.34,78276.75,0.0,-0.98187,2e-05,2.34434]
[1778948645309,41.34,78277.94,0.0,-0.98184,2e-05,2.34738]
[1778948645504,41.34,78277.94,0.0,-0.98184,2e-05,2.34738]
[1778948645561,41.34,78277.94,0.0,-0.98184,2e-05,2.34738]
[1778948645727,41.34,78277.94,0.0,-0.98184,2e-05,2.34738]
[1778948650331,41.35,78279.1,0.0,-0.98181,2e-05,2.35095]
[1778948650472,41.35,78279.1,0.0,-0.98181,2e-05,2.35095]
[1778948650561,41.35,78279.1,0.0,-0.98181,2e-05,2.35095]
[1778948651199,41.35,78277.89,0.0,-0.98183,2e-05,2.34833]
[1778948654247,41.35,78277.4,0.0,-0.98184,2e-05,2.34751]
[1778948654311,41.35,78277.4,0.0,-0.98184,2e-05,2.34751]
[1778948654319,41.35,78277.4,0.0,-0.98184,2e-05,2.34751]
[1778948654564,41.35,78277.4,0.0,-0.98184,2e-05,2.34767]
[1778948654636,41.35,78277.4,0.0,-0.98184,2e-05,2.34767]
[1778948654812,41.35,78277.4,0.0,-0.98184,2e-05,2.34767]
[1778948654932,41.35,78277.4,0.0,-0.98184,2e-05,2.34767]
[1778948657308,41.35,78276.75,0.0,-0.98185,2e-05,2.34648]
[1778948657421,41.35,78276.75,0.0,-0.98185,2e-05,2.34663]
[1778948657562,41.35,78276.75,0.0,-0.98185,2e-05,2.34663]
[1778948657734,41.35,78276.75,0.0,-0.98185,2e-05,2.34663]
[1778948660335,41.35,78277.44,0.0,-0.98183,2e-05,2.34851]
[1778948660431,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948660567,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948661313,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948660372,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948661607,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948661807,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948661948,41.35,78277.43,0.0,-0.98183,2e-05,2.34863]
[1778948662276,41.35,78277.31,0.0,-0.98183,2e-05,2.34864]
[1778948665308,41.35,78277.48,0.0,-0.98182,2e-05,2.34931]
[1778948665542,41.36,78277.66,0.0,-0.98182,2e-05,2.34986]
[1778948667315,41.36,78277.57,0.0,-0.98182,2e-05,2.34979]
[1778948667494,41.36,78277.63,0.0,-0.98182,2e-05,2.35006]
[1778948669321,41.36,78277.53,0.0,-0.98182,2e-05,2.34997]
[1778948669479,41.36,78277.43,0.0,-0.98182,2e-05,2.34988]
[1778948671086,41.36,78277.39,0.0,-0.98182,2e-05,2.34992]
[1778948671309,41.36,78277.39,0.0,-0.98182,2e-05,2.34992]
[1778948674842,41.36,78277.57,0.0,-0.98183,2e-05,2.34754]
[1778948675061,41.36,78277.57,0.0,-0.98183,2e-05,2.34754]
[1778948676114,41.36,78277.57,0.0,-0.98184,2e-05,2.3473]
[1778948678930,41.36,78277.55,0.0,-0.98184,2e-05,2.34701]
[1778948686086,41.35,78277.91,0.0,-0.98184,2e-05,2.34714]
[1778948686183,41.35,78277.91,0.0,-0.98184,2e-05,2.34714]
[1778948686316,41.35,78277.91,0.0,-0.98184,2e-05,2.34714]
[1778948686261,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948686511,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948686792,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948686809,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948690491,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948690581,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948690605,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948690810,41.35,78277.91,0.0,-0.98184,2e-05,2.34679]
[1778948690909,41.35,78277.91,0.0,-0.98185,2e-05,2.34635]
[1778948696514,41.35,78278.1,0.0,-0.98185,2e-05,2.34616]
[1778948699867,41.35,78278.1,0.0,-0.98185,2e-05,2.34616]
[1778948699987,41.35,78278.1,0.0,-0.98185,2e-05,2.34616]
[1778948700060,41.35,78278.1,0.0,-0.98185,2e-05,2.34616]
[1778948700227,41.35,78278.1,0.0,-0.98185,2e-05,2.34616]
[1778948701097,41.35,78278.46,0.0,-0.98184,2e-05,2.34658]
[1778948701319,41.35,78278.46,0.0,-0.98184,2e-05,2.34658]
[1778948701565,41.35,78279.47,0.0,-0.98182,2e-05,2.34879]
[1778948701576,41.35,78279.47,0.0,-0.98182,2e-05,2.34879]
[1778948701813,41.35,78279.47,0.0,-0.98182,2e-05,2.34879]
[1778948701909,41.35,78279.47,0.0,-0.98182,2e-05,2.34879]
[1778948702066,41.35,78279.47,0.0,-0.98182,2e-05,2.34879]
[1778948702165,41.34,78280.8,0.0,-0.9818,2e-05,2.35173]
[1778948705317,41.34,78280.84,0.0,-0.9818,2e-05,2.35182]
[1778948705579,41.34,78280.84,0.0,-0.9818,2e-05,2.35182]
[1778948705809,41.34,78280.84,0.0,-0.9818,2e-05,2.35182]
[1778948706065,41.34,78280.84,0.0,-0.9818,2e-05,2.35182]
[1778948706086,41.34,78280.84,0.0,-0.9818,2e-05,2.35182]
[1778948708667,41.34,78280.63,0.0,-0.98181,2e-05,2.35079]
[1778948709315,41.34,78280.63,0.0,-0.98181,2e-05,2.35079]
[1778948710132,41.34,78280.68,0.0,-0.98181,2e-05,2.3508]
[1778948711341,41.34,78280.68,0.0,-0.98181,2e-05,2.35057]
[1778948712544,41.34,78280.75,0.0,-0.98181,2e-05,2.35062]
[1778948713315,41.34,78280.75,0.0,-0.98181,2e-05,2.35062]
[1778948713738,41.34,78280.75,0.0,-0.98181,2e-05,2.35051]
[1778948717319,41.34,78280.79,0.0,-0.98181,2e-05,2.35027]
[1778948717507,41.34,78280.79,0.0,-0.98181,2e-05,2.35027]
[1778948719318,41.34,78280.72,0.0,-0.98181,2e-05,2.34988]
[1778948719473,41.34,78280.72,0.0,-0.98181,2e-05,2.34988]
[1778948723314,41.34,78280.67,0.0,-0.98182,2e-05,2.34975]
[1778948723500,41.34,78280.71,0.0,-0.98181,2e-05,2.34994]
[1778948725315,41.34,78280.91,0.0,-0.98181,2e-05,2.35045]
[1778948725569,41.34,78280.95,0.0,-0.98181,2e-05,2.35059]
[1778948731349,41.34,78280.89,0.0,-0.98181,2e-05,2.35053]
[1778948733331,41.34,78280.81,0.0,-0.98183,2e-05,2.34743]
[1778948733603,41.34,78280.85,0.0,-0.98183,2e-05,2.3474]
[1778948733814,41.34,78280.85,0.0,-0.98183,2e-05,2.3474]
[1778948733933,41.34,78280.85,0.0,-0.98183,2e-05,2.3474]
[1778948735390,41.34,78280.9,0.0,-0.98183,2e-05,2.34729]
[1778948737317,41.34,78280.85,0.0,-0.98184,2e-05,2.34706]
[1778948737478,41.34,78280.94,0.0,-0.98184,2e-05,2.34704]
[1778948739316,41.34,78280.98,0.0,-0.98184,2e-05,2.34713]
[1778948739556,41.33,78281.0,0.0,-0.98184,2e-05,2.34694]
[1778948741091,41.33,78281.0,0.0,-0.98184,2e-05,2.34694]
[1778948741308,41.33,78281.0,0.0,-0.98184,2e-05,2.34694]
[1778948748879,41.33,78281.55,0.0,-0.98184,2e-05,2.34713]
[1778948750974,41.33,78281.6,0.0,-0.98184,2e-05,2.34712]
[1778948751068,41.33,78281.6,0.0,-0.98184,2e-05,2.34712]
[1778948751080,41.33,78281.6,0.0,-0.98184,2e-05,2.34712]
[1778948751313,41.33,78281.6,0.0,-0.98184,2e-05,2.34712]
[1778948751411,41.33,78281.61,0.0,-0.98184,2e-05,2.34691]
[1778948752456,41.33,78281.61,0.0,-0.98184,2e-05,2.34691]
[1778948752559,41.33,78281.61,0.0,-0.98184,2e-05,2.34691]
[1778948752774,41.33,78281.61,0.0,-0.98184,2e-05,2.34691]
[1778948755307,41.33,78281.61,0.0,-0.98184,2e-05,2.34679]
[1778948755458,41.33,78281.61,0.0,-0.98184,2e-05,2.34644]
[1778948757317,41.33,78281.61,0.0,-0.98184,2e-05,2.34644]
[1778948757451,41.32,78281.61,0.0,-0.98185,2e-05,2.34542]
[1778948759262,41.32,78282.18,0.0,-0.98184,2e-05,2.34673]
[1778948759314,41.32,78282.18,0.0,-0.98184,2e-05,2.34673]
[1778948759406,41.32,78282.18,0.0,-0.98184,2e-05,2.34673]
[1778948759355,41.32,78282.65,0.0,-0.98183,2e-05,2.34756]
[1778948759566,41.32,78282.65,0.0,-0.98183,2e-05,2.34756]
[1778948759504,41.32,78282.65,0.0,-0.98183,2e-05,2.34756]
[1778948761315,41.32,78282.65,0.0,-0.98183,2e-05,2.34756]
[1778948761521,41.32,78282.69,0.0,-0.98183,2e-05,2.3474]
[1778948765317,41.32,78282.65,0.0,-0.98184,2e-05,2.34718]
[1778948765565,41.32,78282.65,0.0,-0.98184,2e-05,2.3468]
[1778948765812,41.32,78282.65,0.0,-0.98184,2e-05,2.3468]
[1778948765970,41.32,78282.65,0.0,-0.98184,2e-05,2.3468]
[1778948766094,41.32,78282.65,0.0,-0.98184,2e-05,2.3468]
[1778948769324,41.32,78282.7,0.0,-0.98184,2e-05,2.34666]
[1778948769375,41.32,78282.7,0.0,-0.98184,2e-05,2.34666]
[1778948769574,41.32,78282.7,0.0,-0.98184,2e-05,2.34641]
[1778948769782,41.32,78282.7,0.0,-0.98184,2e-05,2.34641]
[1778948769810,41.32,78282.7,0.0,-0.98184,2e-05,2.34641]
[1778948771044,41.32,78283.69,0.0,-0.98182,2e-05,2.34867]
[1778948771059,41.32,78283.69,0.0,-0.98182,2e-05,2.34867]
[1778948771094,41.32,78283.69,0.0,-0.98182,2e-05,2.34867]
[1778948771382,41.32,78283.69,0.0,-0.98182,2e-05,2.34867]
[1778948771433,41.32,78283.69,0.0,-0.98182,2e-05,2.34867]
[1778948773311,41.32,78284.06,0.0,-0.98182,2e-05,2.34925]
[1778948773462,41.31,78284.06,0.0,-0.98182,2e-05,2.34898]
[1778948773565,41.31,78284.06,0.0,-0.98182,2e-05,2.34898]
[1778948773721,41.31,78284.06,0.0,-0.98182,2e-05,2.34898]
[1778948775902,41.31,78284.06,0.0,-0.98182,2e-05,2.34898]
[1778948777318,41.31,78284.06,0.0,-0.98182,2e-05,2.3487]
[1778948777419,41.31,78284.06,0.0,-0.98182,2e-05,2.3487]
[1778948777561,41.31,78284.06,0.0,-0.98182,2e-05,2.34842]
[1778948778478,41.31,78285.16,0.0,-0.9818,2e-05,2.3508]
[1778948780140,41.31,78285.16,0.0,-0.9818,2e-05,2.3508]
[1778948780295,41.31,78285.16,0.0,-0.9818,2e-05,2.3508]
[1778948780309,41.31,78285.16,0.0,-0.9818,2e-05,2.3508]
[1778948780396,41.31,78285.16,0.0,-0.98181,2e-05,2.35051]
[1778948781318,41.31,78285.16,0.0,-0.98181,2e-05,2.35051]
[1778948781554,41.31,78285.16,0.0,-0.98181,2e-05,2.35037]
[1778948781808,41.31,78285.16,0.0,-0.98181,2e-05,2.35037]
[1778948781826,41.31,78285.16,0.0,-0.98181,2e-05,2.35037]
[1778948785322,41.31,78285.16,0.0,-0.98181,2e-05,2.35037]
[1778948785568,41.31,78285.24,0.0,-0.98181,2e-05,2.34998]
[1778948785789,41.31,78285.24,0.0,-0.98181,2e-05,2.34998]
[1778948785811,41.31,78285.24,0.0,-0.98181,2e-05,2.34998]
[1778948786023,41.31,78285.24,0.0,-0.98181,2e-05,2.34998]
[1778948786090,41.31,78285.24,0.0,-0.98181,2e-05,2.34998]
[1778948788155,41.31,78288.06,0.0,-0.98176,2e-05,2.35601]
[1778948789319,41.31,78288.06,0.0,-0.98176,2e-05,2.35601]
[1778948789363,41.31,78288.06,0.0,-0.98176,2e-05,2.35601]
[1778948789434,41.31,78288.06,0.0,-0.98176,2e-05,2.35601]
[1778948789373,41.31,78288.06,0.0,-0.98176,2e-05,2.35585]
[1778948789563,41.31,78288.06,0.0,-0.98176,2e-05,2.35585]
[1778948789674,41.31,78288.06,0.0,-0.98176,2e-05,2.35585]
[1778948790169,41.31,78288.11,0.0,-0.98176,2e-05,2.35581]
[1778948791351,41.31,78288.11,0.0,-0.98176,2e-05,2.35581]
[1778948791577,41.3,78288.11,0.0,-0.98178,2e-05,2.35295]
[1778948792262,41.3,78288.11,0.0,-0.98178,2e-05,2.35295]
[1778948795314,41.3,78288.11,0.0,-0.98178,2e-05,2.3528]
[1778948795488,41.3,78288.11,0.0,-0.98179,2e-05,2.35234]
[1778948798613,41.3,78288.88,0.0,-0.98177,2e-05,2.35382]
[1778948798650,41.3,78288.88,0.0,-0.98177,2e-05,2.35382]
[1778948798810,41.3,78288.88,0.0,-0.98177,2e-05,2.35382]
[1778948799316,41.3,78288.88,0.0,-0.98177,2e-05,2.35382]
[1778948799365,41.3,78288.92,0.0,-0.98177,2e-05,2.35391]
[1778948799569,41.3,78288.92,0.0,-0.98177,2e-05,2.35391]
[1778948799812,41.3,78288.92,0.0,-0.98177,2e-05,2.35391]
[1778948800026,41.3,78288.92,0.0,-0.98177,2e-05,2.35391]
[1778948801091,41.3,78288.95,0.0,-0.98177,2e-05,2.35399]
[1778948801567,41.3,78288.95,0.0,-0.98177,2e-05,2.35399]
[1778948803316,41.3,78288.95,0.0,-0.98177,2e-05,2.35399]
[1778948803402,41.3,78288.95,0.0,-0.98177,2e-05,2.35399]
[1778948805321,41.3,78287.61,0.0,-0.9818,2e-05,2.35093]
[1778948805483,41.3,78287.61,0.0,-0.9818,2e-05,2.35093]
[1778948806093,41.3,78287.61,0.0,-0.9818,2e-05,2.35094]
[1778948806308,41.3,78287.61,0.0,-0.9818,2e-05,2.35094]
[1778948806495,41.3,78287.65,0.0,-0.9818,2e-05,2.35104]
[1778948806560,41.3,78287.65,0.0,-0.9818,2e-05,2.35104]
[1778948806770,41.3,78287.65,0.0,-0.9818,2e-05,2.35104]
[1778948809310,41.3,78288.15,0.0,-0.98179,2e-05,2.35219]
[1778948809520,41.3,78288.15,0.0,-0.98179,2e-05,2.35219]
[1778948813317,41.3,78288.63,0.0,-0.98178,2e-05,2.35281]
[1778948813542,41.3,78288.63,0.0,-0.98178,2e-05,2.35265]
[1778948817083,41.3,78288.52,0.0,-0.98179,2e-05,2.35207]
[1778948817206,41.3,78288.52,0.0,-0.98179,2e-05,2.35207]
[1778948817322,41.3,78288.52,0.0,-0.98179,2e-05,2.35207]
[1778948817463,41.3,78288.52,0.0,-0.98179,2e-05,2.35207]
[1778948817358,41.3,78288.44,0.0,-0.98179,2e-05,2.35157]
[1778948821316,41.29,78288.52,0.0,-0.98179,2e-05,2.35127]
[1778948821550,41.29,78288.52,0.0,-0.9818,2e-05,2.35111]
[1778948830495,41.29,78289.12,0.0,-0.9818,2e-05,2.35121]
[1778948830510,41.29,78289.12,0.0,-0.9818,2e-05,2.35121]
[1778948830563,41.29,78289.12,0.0,-0.9818,2e-05,2.35105]
[1778948831895,41.29,78289.14,0.0,-0.9818,2e-05,2.35093]
[1778948832012,41.29,78289.14,0.0,-0.9818,2e-05,2.35093]
[1778948832061,41.29,78289.14,0.0,-0.9818,2e-05,2.35093]
[1778948833471,41.29,78289.1,0.0,-0.9818,2e-05,2.35051]
[1778948836093,41.29,78289.1,0.0,-0.9818,2e-05,2.35051]
[1778948837323,41.28,78289.17,0.0,-0.98181,2e-05,2.35018]
[1778948837491,41.28,78289.17,0.0,-0.98181,2e-05,2.35018]
[1778948837566,41.28,78289.17,0.0,-0.98181,2e-05,2.35001]
[1778948841513,41.28,78289.17,0.0,-0.98181,2e-05,2.34954]
[1778948843142,41.28,78290.11,0.0,-0.98179,2e-05,2.35155]
[1778948843319,41.28,78290.11,0.0,-0.98179,2e-05,2.35155]
[1778948843418,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948843586,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948843811,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948843930,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948844121,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948844173,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948844311,41.28,78297.29,0.0,-0.98165,2e-05,2.36783]
[1778948844401,41.28,78299.33,0.0,-0.98161,2e-05,2.37245]
[1778948847317,41.28,78299.4,0.0,-0.9816,2e-05,2.37252]
[1778948847530,41.28,78299.4,0.0,-0.9816,2e-05,2.37252]
[1778948847559,41.28,78299.78,0.0,-0.9816,2e-05,2.37322]
[1778948847701,41.28,78299.78,0.0,-0.9816,2e-05,2.37322]
[1778948847809,41.28,78299.78,0.0,-0.9816,2e-05,2.37322]
[1778948847902,41.28,78299.78,0.0,-0.9816,2e-05,2.37322]
[1778948849583,41.28,78303.04,0.0,-0.98153,2e-05,2.38057]
[1778948851316,41.28,78303.04,0.0,-0.98153,2e-05,2.38057]
[1778948851385,41.28,78303.04,0.0,-0.98153,2e-05,2.38057]
[1778948852273,41.28,78302.95,0.0,-0.98156,2e-05,2.37744]
[1778948852309,41.28,78302.95,0.0,-0.98156,2e-05,2.37744]
[1778948852464,41.28,78302.95,0.0,-0.98156,2e-05,2.37744]
[1778948852487,41.28,78301.01,0.0,-0.9816,2e-05,2.37286]
[1778948852568,41.28,78301.01,0.0,-0.9816,2e-05,2.37286]
[1778948853319,41.28,78301.01,0.0,-0.9816,2e-05,2.37286]
[1778948853449,41.28,78301.01,0.0,-0.9816,2e-05,2.37286]
[1778948856632,41.27,78295.02,0.0,-0.98173,2e-05,2.35867]
[1778948858156,41.27,78295.02,0.0,-0.98173,2e-05,2.35867]
[1778948858229,41.27,78295.02,0.0,-0.98173,2e-05,2.35867]
[1778948858310,41.27,78295.02,0.0,-0.98173,2e-05,2.35867]
[1778948858375,41.27,78291.5,0.0,-0.9818,2e-05,2.35045]
[1778948861098,41.27,78291.43,0.0,-0.9818,2e-05,2.35023]
[1778948861320,41.27,78291.43,0.0,-0.9818,2e-05,2.35023]
[1778948861913,41.27,78291.27,0.0,-0.98181,2e-05,2.34975]
[1778948862061,41.27,78291.27,0.0,-0.98181,2e-05,2.34975]
[1778948862269,41.27,78291.27,0.0,-0.98181,2e-05,2.34975]
[1778948865314,41.27,78291.4,0.0,-0.9818,2e-05,2.34999]
[1778948865393,41.27,78291.4,0.0,-0.9818,2e-05,2.34999]
[1778948865565,41.27,78291.43,0.0,-0.9818,2e-05,2.34987]
[1778948865580,41.27,78291.43,0.0,-0.9818,2e-05,2.34987]
[1778948866106,41.27,78291.43,0.0,-0.9818,2e-05,2.34987]
[1778948867300,41.27,78291.56,0.0,-0.9818,2e-05,2.35017]
[1778948867318,41.27,78291.56,0.0,-0.9818,2e-05,2.35017]
[1778948867759,41.27,78289.32,0.0,-0.98185,2e-05,2.3449]
[1778948867811,41.27,78289.32,0.0,-0.98185,2e-05,2.3449]
[1778948867864,41.27,78289.32,0.0,-0.98185,2e-05,2.3449]
[1778948867965,41.27,78289.32,0.0,-0.98185,2e-05,2.3449]
[1778948868019,41.27,78289.32,0.0,-0.98185,2e-05,2.3449]
[1778948868062,41.27,78289.32,0.0,-0.98185,2e-05,2.3449]
[1778948868162,41.27,78288.23,0.0,-0.98187,2e-05,2.34235]
[1778948871325,41.27,78288.19,0.0,-0.98187,2e-05,2.34221]
[1778948871550,41.27,78288.19,0.0,-0.98187,2e-05,2.34221]
[1778948871737,41.27,78283.62,0.0,-0.98197,2e-05,2.33165]
[1778948872744,41.27,78278.07,0.0,-0.98208,2e-05,2.31898]
[1778948874059,41.27,78278.07,0.0,-0.98208,2e-05,2.31898]
[1778948874303,41.27,78278.07,0.0,-0.98208,2e-05,2.31898]
[1778948874308,41.27,78278.07,0.0,-0.98208,2e-05,2.31898]
[1778948874452,41.27,78278.07,0.0,-0.98208,2e-05,2.31898]
[1778948874476,41.27,78276.89,0.0,-0.9821,2e-05,2.31627]
[1778948874569,41.27,78276.89,0.0,-0.9821,2e-05,2.31627]
[1778948876095,41.27,78276.84,0.0,-0.98211,2e-05,2.31615]
[1778948879101,41.27,78276.62,0.0,-0.98211,2e-05,2.31563]
[1778948879322,41.27,78276.62,0.0,-0.98211,2e-05,2.31563]
[1778948879472,41.27,78276.62,0.0,-0.98211,2e-05,2.31563]
[1778948882849,41.27,78276.69,0.0,-0.98211,2e-05,2.31594]
[1778948882971,41.27,78276.69,0.0,-0.98211,2e-05,2.31594]
[1778948883064,41.27,78276.69,0.0,-0.98211,2e-05,2.31594]
[1778948883159,41.27,78277.17,0.0,-0.9821,2e-05,2.31718]
[1778948891093,41.28,78277.24,0.0,-0.98209,2e-05,2.3181]
[1778948891327,41.28,78277.24,0.0,-0.98209,2e-05,2.3181]
[1778948891570,41.28,78277.24,0.0,-0.98209,2e-05,2.3181]
[1778948891810,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892035,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892344,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892565,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892386,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892761,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892811,41.28,78277.25,0.0,-0.98209,2e-05,2.31826]
[1778948892884,41.28,78277.53,0.0,-0.98208,2e-05,2.3189]
[1778948896400,41.28,78282.65,0.0,-0.98198,2e-05,2.33052]
[1778948896912,41.28,78285.4,0.0,-0.98192,2e-05,2.3368]
[1778948897641,41.28,78285.4,0.0,-0.98192,2e-05,2.3368]
[1778948897773,41.28,78285.4,0.0,-0.98192,2e-05,2.3368]
[1778948897818,41.28,78285.4,0.0,-0.98192,2e-05,2.3368]
[1778948897919,41.28,78285.83,0.0,-0.98191,2e-05,2.33775]
[1778948902954,41.28,78285.61,0.0,-0.98192,2e-05,2.33712]
[1778948908996,41.27,78285.97,0.0,-0.98191,2e-05,2.33782]
[1778948910993,41.27,78285.97,0.0,-0.98191,2e-05,2.33782]
[1778948911059,41.27,78285.97,0.0,-0.98191,2e-05,2.33782]
[1778948911134,41.27,78285.97,0.0,-0.98191,2e-05,2.33782]
[1778948911314,41.27,78285.97,0.0,-0.98191,2e-05,2.33782]
[1778948911349,41.27,78285.94,0.0,-0.98193,2e-05,2.33502]
[1778948916054,41.27,78288.23,0.0,-0.98189,2e-05,2.34023]
[1778948917409,41.27,78288.23,0.0,-0.98189,2e-05,2.34023]
[1778948917496,41.27,78288.23,0.0,-0.98189,2e-05,2.34023]
[1778948917567,41.27,78288.23,0.0,-0.98189,2e-05,2.34023]
[1778948917597,41.27,78288.96,0.0,-0.98187,2e-05,2.34189]
[1778948922096,41.27,78286.38,0.0,-0.98192,2e-05,2.33593]
[1778948923533,41.27,78286.38,0.0,-0.98192,2e-05,2.33593]
[1778948923558,41.27,78286.38,0.0,-0.98192,2e-05,2.33593]
[1778948923568,41.27,78286.38,0.0,-0.98192,2e-05,2.33593]
[1778948923561,41.27,78284.92,0.0,-0.98195,2e-05,2.33257]
[1778948923813,41.27,78284.92,0.0,-0.98195,2e-05,2.33257]
[1778948924110,41.27,78282.84,0.0,-0.982,2e-05,2.32782]
[1778948926111,41.27,78282.8,0.0,-0.982,2e-05,2.32773]
[1778948926592,41.27,78282.8,0.0,-0.982,2e-05,2.32773]
[1778948931426,41.27,78281.63,0.0,-0.98202,2e-05,2.32507]
[1778948933320,41.27,78281.53,0.0,-0.98202,2e-05,2.32488]
[1778948933559,41.27,78281.53,0.0,-0.98202,2e-05,2.32488]
[1778948933814,41.27,78281.9,0.0,-0.98202,2e-05,2.32574]
[1778948936385,41.27,78281.77,0.0,-0.98202,2e-05,2.32545]
[1778948938679,41.27,78281.72,0.0,-0.98202,2e-05,2.32537]
[1778948944250,41.27,78281.23,0.0,-0.98203,2e-05,2.32433]
[1778948946108,41.27,78280.91,0.0,-0.98203,2e-05,2.32362]
[1778948946193,41.27,78280.91,0.0,-0.98203,2e-05,2.32362]
[1778948946308,41.27,78280.91,0.0,-0.98203,2e-05,2.32362]
[1778948946332,41.27,78280.55,0.0,-0.98204,2e-05,2.32282]
[1778948947287,41.27,78280.55,0.0,-0.98204,2e-05,2.32282]
[1778948947317,41.27,78280.55,0.0,-0.98204,2e-05,2.32282]
[1778948947439,41.27,78280.55,0.0,-0.98204,2e-05,2.32282]
[1778948947566,41.27,78280.55,0.0,-0.98204,2e-05,2.32282]
[1778948949405,41.27,78278.42,0.0,-0.98208,2e-05,2.31803]
[1778948949555,41.27,78278.42,0.0,-0.98208,2e-05,2.31803]
[1778948949559,41.27,78278.42,0.0,-0.98208,2e-05,2.31803]
[1778948949519,41.28,78269.25,0.0,-0.98227,2e-05,2.2973]
[1778948950293,41.28,78266.33,0.0,-0.98233,2e-05,2.29079]
[1778948951300,41.28,78263.93,0.0,-0.98238,2e-05,2.28547]
[1778948953316,41.28,78263.93,0.0,-0.98238,2e-05,2.28547]
[1778948953514,41.28,78263.93,0.0,-0.98238,2e-05,2.28547]
[1778948953545,41.28,78262.75,0.0,-0.9824,2e-05,2.28301]
[1778948955006,41.28,78262.71,0.0,-0.9824,2e-05,2.28302]
[1778948955060,41.28,78262.71,0.0,-0.9824,2e-05,2.28302]
[1778948955073,41.28,78262.71,0.0,-0.9824,2e-05,2.28302]
[1778948955310,41.28,78262.71,0.0,-0.9824,2e-05,2.28302]
[1778948956101,41.28,78262.71,0.0,-0.9824,2e-05,2.28312]
[1778948957323,41.28,78262.68,0.0,-0.9824,2e-05,2.28315]
[1778948957512,41.28,78262.68,0.0,-0.9824,2e-05,2.28315]
[1778948957591,41.28,78262.64,0.0,-0.98239,2e-05,2.28332]
[1778948961315,41.28,78262.57,0.0,-0.98239,2e-05,2.28393]
[1778948961494,41.28,78262.57,0.0,-0.98239,2e-05,2.28393]
[1778948961582,41.28,78262.65,0.0,-0.98239,2e-05,2.28437]
[1778948961936,41.28,78262.65,0.0,-0.98239,2e-05,2.28437]
[1778948963314,41.28,78261.75,0.0,-0.9824,2e-05,2.28261]
[1778948963403,41.28,78261.75,0.0,-0.9824,2e-05,2.28261]
[1778948963490,41.28,78261.84,0.0,-0.9824,2e-05,2.28307]
[1778948964167,41.28,78261.84,0.0,-0.9824,2e-05,2.28307]
[1778948964287,41.28,78261.84,0.0,-0.9824,2e-05,2.28307]
[1778948964309,41.28,78261.84,0.0,-0.9824,2e-05,2.28307]
[1778948967314,41.29,78261.84,0.0,-0.98239,2e-05,2.28333]
[1778948967466,41.29,78261.84,0.0,-0.98239,2e-05,2.28333]
[1778948967566,41.29,78261.84,0.0,-0.98239,2e-05,2.28333]
[1778948967553,41.29,78261.84,0.0,-0.98239,2e-05,2.28411]
[1778948967694,41.29,78261.84,0.0,-0.98239,2e-05,2.28411]
[1778948967665,41.29,78261.84,0.0,-0.98239,2e-05,2.28411]
[1778948971310,41.29,78261.92,0.0,-0.98238,2e-05,2.28506]
[1778948971467,41.29,78261.92,0.0,-0.98238,2e-05,2.28506]
[1778948971559,41.29,78261.92,0.0,-0.98238,2e-05,2.28506]
[1778948971562,41.29,78261.99,0.0,-0.98239,2e-05,2.28283]
[1778948971703,41.29,78261.99,0.0,-0.98239,2e-05,2.28283]
[1778948971808,41.29,78261.99,0.0,-0.98239,2e-05,2.28283]
[1778948971933,41.29,78261.99,0.0,-0.98239,2e-05,2.28283]
[1778948972447,41.29,78261.97,0.0,-0.98239,2e-05,2.28305]
[1778948975312,41.29,78261.97,0.0,-0.98239,2e-05,2.28305]
[1778948975464,41.29,78261.97,0.0,-0.98239,2e-05,2.28305]
[1778948975560,41.29,78261.97,0.0,-0.98239,2e-05,2.28305]
[1778948975660,41.3,78262.02,0.0,-0.98239,2e-05,2.28347]
[1778948975776,41.3,78262.02,0.0,-0.98239,2e-05,2.28347]
[1778948975807,41.3,78262.02,0.0,-0.98239,2e-05,2.28347]
[1778948976042,41.3,78262.02,0.0,-0.98239,2e-05,2.28347]
[1778948976475,41.3,78262.23,0.0,-0.98238,2e-05,2.28405]
[1778948979314,41.3,78262.09,0.0,-0.98238,2e-05,2.28394]
[1778948979576,41.3,78262.09,0.0,-0.98238,2e-05,2.28394]
[1778948979662,41.3,78262.13,0.0,-0.98238,2e-05,2.28414]
[1778948985538,41.3,78262.02,0.0,-0.98238,2e-05,2.28452]
[1778948992587,41.3,78261.95,0.0,-0.98237,2e-05,2.2851]
[1778948997622,41.27,78262.05,0.0,-0.98244,2e-05,2.27788]
[1778949002114,41.25,78261.86,0.0,-0.9825,2e-05,2.2715]
[1778949006603,41.22,78262.8,0.0,-0.98253,2e-05,2.26766]
[1778949006676,41.22,78262.8,0.0,-0.98253,2e-05,2.26766]
[1778949006809,41.22,78262.8,0.0,-0.98255,2e-05,2.26618]
[1778949012727,41.2,78262.48,0.0,-0.98259,2e-05,2.26101]
[1778949016104,41.2,78262.3,0.0,-0.9826,2e-05,2.2606]
[1778949019412,41.2,78262.31,0.0,-0.9826,2e-05,2.26026]
[1778949019513,41.2,78260.49,0.0,-0.98264,2e-05,2.25583]
[1778949019814,41.2,78260.49,0.0,-0.98264,2e-05,2.25583]
[1778949020466,41.2,78260.49,0.0,-0.98264,2e-05,2.25583]
[1778949020587,41.2,78260.49,0.0,-0.98264,2e-05,2.25583]
[1778949020663,41.2,78260.49,0.0,-0.98264,2e-05,2.25583]
[1778949020652,41.2,78254.94,0.0,-0.98275,2e-05,2.24348]
[1778949020811,41.2,78254.94,0.0,-0.98275,2e-05,2.24348]
[1778949021101,41.2,78254.94,0.0,-0.98275,2e-05,2.24348]
[1778949021311,41.2,78254.94,0.0,-0.98275,2e-05,2.24348]
[1778949021315,41.2,78254.16,0.0,-0.98276,2e-05,2.24175]
[1778949025915,41.19,78253.67,0.0,-0.98278,2e-05,2.23932]
[1778949027867,41.19,78253.62,0.0,-0.98279,2e-05,2.23854]
[1778949028015,41.19,78253.62,0.0,-0.98279,2e-05,2.23854]
[1778949028067,41.19,78253.62,0.0,-0.98279,2e-05,2.23854]
[1778949028842,41.19,78257.0,0.0,-0.98273,2e-05,2.24537]
[1778949029849,41.19,78260.42,0.0,-0.98267,2e-05,2.25263]
[1778949034885,41.18,78260.91,0.0,-0.98269,2e-05,2.24929]
[1778949036104,41.18,78260.91,0.0,-0.98269,2e-05,2.24929]
[1778949036655,41.18,78260.91,0.0,-0.98269,2e-05,2.24929]
[1778949036816,41.18,78260.91,0.0,-0.9827,2e-05,2.24894]
[1778949036845,41.18,78260.91,0.0,-0.9827,2e-05,2.24894]
[1778949037059,41.18,78260.91,0.0,-0.9827,2e-05,2.24894]
[1778949038017,41.18,78260.91,0.0,-0.9827,2e-05,2.24858]
[1778949038066,41.17,78258.0,0.0,-0.98276,2e-05,2.24176]
[1778949044639,41.17,78258.35,0.0,-0.98277,2e-05,2.24083]
[1778949044695,41.17,78258.35,0.0,-0.98277,2e-05,2.24083]
[1778949044811,41.16,78257.73,0.0,-0.98279,2e-05,2.23878]
[1778949053012,41.15,78258.54,0.0,-0.98279,2e-05,2.23788]
[1778949056391,41.15,78258.66,0.0,-0.9828,2e-05,2.23781]
[1778949057041,41.15,78261.67,0.0,-0.98275,2e-05,2.24349]
[1778949058824,41.15,78262.22,0.0,-0.98274,2e-05,2.24437]
[1778949058926,41.15,78262.22,0.0,-0.98274,2e-05,2.24437]
[1778949059059,41.15,78262.22,0.0,-0.98274,2e-05,2.24437]
[1778949065098,41.14,78262.64,0.0,-0.98275,2e-05,2.2429]
[1778949067813,41.14,78262.68,0.0,-0.98275,2e-05,2.24264]
[1778949068054,41.14,78262.68,0.0,-0.98275,2e-05,2.24264]
[1778949068062,41.14,78262.68,0.0,-0.98275,2e-05,2.24264]
[1778949072147,41.13,78264.28,0.0,-0.98274,2e-05,2.24415]
[1778949076399,41.13,78264.24,0.0,-0.98274,2e-05,2.24371]
[1778949077008,41.12,78264.64,0.0,-0.98275,2e-05,2.24323]
[1778949077058,41.12,78264.64,0.0,-0.98275,2e-05,2.24323]
[1778949079196,41.11,78263.1,0.0,-0.98279,2e-05,2.23801]
[1778949080311,41.11,78263.1,0.0,-0.98279,2e-05,2.23801]
[1778949080566,41.11,78263.1,0.0,-0.98279,2e-05,2.23801]
[1778949080664,41.11,78263.02,0.0,-0.9828,2e-05,2.23717]
[1778949083317,41.11,78262.78,0.0,-0.98281,2e-05,2.2363]
[1778949083458,41.11,78262.78,0.0,-0.98281,2e-05,2.2363]
[1778949083552,41.11,78262.83,0.0,-0.98282,2e-05,2.23575]
[1778949086105,41.1,78262.56,0.0,-0.98282,2e-05,2.23483]
[1778949087047,41.1,78262.75,0.0,-0.98282,2e-05,2.23492]
[1778949093295,41.09,78262.36,0.0,-0.98287,2e-05,2.22917]
[1778949095231,41.09,78262.3,0.0,-0.98287,2e-05,2.22871]
[1778949095269,41.09,78262.3,0.0,-0.98287,2e-05,2.22871]
[1778949095310,41.09,78262.3,0.0,-0.98287,2e-05,2.22871]
[1778949101109,41.09,78262.37,0.0,-0.98289,2e-05,2.22728]
[1778949101320,41.09,78262.37,0.0,-0.98289,2e-05,2.22728]
[1778949101323,41.08,78262.37,0.0,-0.98289,2e-05,2.22665]
[1778949105350,41.08,78262.61,0.0,-0.9829,2e-05,2.22624]
[1778949109269,41.07,78262.38,0.0,-0.98291,2e-05,2.22416]
[1778949109319,41.07,78262.38,0.0,-0.98291,2e-05,2.22416]
[1778949109410,41.07,78262.38,0.0,-0.98291,2e-05,2.22416]
[1778949109565,41.07,78262.38,0.0,-0.98291,2e-05,2.22416]
[1778949111421,41.07,78260.43,0.0,-0.98296,2e-05,2.21893]
[1778949118470,41.06,78260.15,0.0,-0.98299,2e-05,2.21622]
[1778949121927,41.06,78259.17,0.0,-0.98301,2e-05,2.21317]
[1778949121939,41.06,78259.17,0.0,-0.98301,2e-05,2.21317]
[1778949122058,41.06,78259.17,0.0,-0.98301,2e-05,2.21317]
[1778949127533,41.05,78259.58,0.0,-0.98302,2e-05,2.21234]
[1778949131109,41.05,78259.96,0.0,-0.98302,2e-05,2.21231]
[1778949133317,41.04,78260.11,0.0,-0.98302,2e-05,2.21207]
[1778949133497,41.04,78260.11,0.0,-0.98302,2e-05,2.21207]
[1778949133580,41.04,78260.11,0.0,-0.98302,2e-05,2.21207]
[1778949133681,41.04,78258.92,0.0,-0.98305,2e-05,2.20916]
[1778949135298,41.04,78258.87,0.0,-0.98305,2e-05,2.20877]
[1778949137406,41.04,78258.84,0.0,-0.98306,2e-05,2.20814]
[1778949137433,41.04,78258.84,0.0,-0.98306,2e-05,2.20814]
[1778949137563,41.04,78258.84,0.0,-0.98306,2e-05,2.20814]
[1778949144652,41.02,78258.96,0.0,-0.9831,2e-05,2.20397]
[1778949149687,40.99,78258.74,0.0,-0.98316,2e-05,2.19662]
[1778949152512,40.98,78256.28,0.0,-0.98325,2e-05,2.18594]
[1778949152531,40.98,78256.28,0.0,-0.98325,2e-05,2.18594]
[1778949152567,40.98,78256.28,0.0,-0.98325,2e-05,2.18594]
[1778949152689,40.98,78256.28,0.0,-0.98325,2e-05,2.18594]
[1778949152811,40.98,78256.28,0.0,-0.98325,2e-05,2.18594]
[1778949152936,40.98,78256.12,0.0,-0.98326,2e-05,2.18535]
[1778949154900,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949154914,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949155057,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949155316,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949155466,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949155563,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949155704,40.98,78256.07,0.0,-0.98326,2e-05,2.18477]
[1778949155729,40.98,78256.12,0.0,-0.98326,2e-05,2.18464]
[1778949164796,40.97,78263.62,0.0,-0.98314,2e-05,2.19898]
[1778949165679,40.97,78263.62,0.0,-0.98314,2e-05,2.19898]
[1778949165692,40.97,78263.62,0.0,-0.98314,2e-05,2.19898]
[1778949165807,40.97,78263.62,0.0,-0.98314,2e-05,2.19898]
[1778949165803,40.97,78264.15,0.0,-0.98313,2e-05,2.19988]
[1778949165952,40.97,78264.15,0.0,-0.98313,2e-05,2.19988]
[1778949167718,40.97,78264.0,0.0,-0.98313,2e-05,2.19929]
[1778949167791,40.97,78264.0,0.0,-0.98313,2e-05,2.19929]
[1778949167808,40.97,78264.0,0.0,-0.98313,2e-05,2.19929]
[1778949167817,40.97,78264.07,0.0,-0.98314,2e-05,2.19918]
[1778949169318,40.97,78264.07,0.0,-0.98314,2e-05,2.19918]
[1778949169498,40.97,78264.07,0.0,-0.98314,2e-05,2.19918]
[1778949169558,40.97,78264.07,0.0,-0.98314,2e-05,2.19918]
[1778949169715,40.97,78264.07,0.0,-0.98314,2e-05,2.19918]
[1778949173315,40.96,78265.54,0.0,-0.98312,2e-05,2.20113]
[1778949173465,40.96,78265.54,0.0,-0.98312,2e-05,2.20113]
[1778949173561,40.96,78265.54,0.0,-0.98312,2e-05,2.20113]
[1778949173701,40.96,78265.54,0.0,-0.98312,2e-05,2.20113]
[1778949176109,40.96,78265.66,0.0,-0.98312,2e-05,2.20087]
[1778949176309,40.96,78265.66,0.0,-0.98312,2e-05,2.20087]
[1778949179799,40.96,78265.66,0.0,-0.98312,2e-05,2.20062]
[1778949179815,40.96,78265.66,0.0,-0.98312,2e-05,2.20062]
[1778949180770,40.95,78265.66,0.0,-0.98313,2e-05,2.1996]
[1778949180808,40.95,78265.66,0.0,-0.98313,2e-05,2.1996]
[1778949180901,40.95,78265.66,0.0,-0.98313,2e-05,2.19934]
[1778949183312,40.95,78264.66,0.0,-0.98317,2e-05,2.19578]
[1778949183423,40.95,78264.66,0.0,-0.98317,2e-05,2.19578]
[1778949185318,40.94,78263.99,0.0,-0.9832,2e-05,2.19162]
[1778949185468,40.94,78263.99,0.0,-0.9832,2e-05,2.19162]
[1778949189317,40.92,78263.7,0.0,-0.98326,2e-05,2.18563]
[1778949189417,40.92,78263.7,0.0,-0.98326,2e-05,2.18563]
[1778949191324,40.9,78263.5,0.0,-0.98328,2e-05,2.18254]
[1778949191381,40.9,78263.5,0.0,-0.98328,2e-05,2.18254]
[1778949191575,40.9,78263.5,0.0,-0.98328,2e-05,2.18254]
[1778949191673,40.89,78263.44,0.0,-0.98331,2e-05,2.17977]
[1778949193314,40.89,78263.56,0.0,-0.98331,2e-05,2.18004]
[1778949193502,40.89,78263.56,0.0,-0.98331,2e-05,2.18004]
[1778949195313,40.88,78263.58,0.0,-0.98333,2e-05,2.17745]
[1778949195534,40.88,78263.58,0.0,-0.98333,2e-05,2.17745]
[1778949196108,40.87,78263.4,0.0,-0.98336,2e-05,2.17445]
[1778949196313,40.87,78263.4,0.0,-0.98336,2e-05,2.17445]
[1778949198287,40.87,78262.41,0.0,-0.98339,2e-05,2.17099]
[1778949198316,40.87,78262.41,0.0,-0.98339,2e-05,2.17099]
[1778949198655,40.87,78262.41,0.0,-0.98339,2e-05,2.17099]
[1778949198811,40.87,78262.41,0.0,-0.98339,2e-05,2.17099]
[1778949199397,40.86,78262.53,0.0,-0.98341,2e-05,2.16866]
[1778949200360,40.86,78262.46,0.0,-0.98341,2e-05,2.16851]
[1778949200482,40.86,78262.46,0.0,-0.98341,2e-05,2.16851]
[1778949200565,40.86,78262.46,0.0,-0.98341,2e-05,2.16851]
[1778949200649,40.85,78262.33,0.0,-0.98344,2e-05,2.16565]
[1778949201318,40.85,78262.33,0.0,-0.98344,2e-05,2.16565]
[1778949201436,40.85,78262.33,0.0,-0.98344,2e-05,2.16565]
[1778949204411,40.84,78262.02,0.0,-0.98346,2e-05,2.16241]
[1778949204561,40.84,78262.02,0.0,-0.98346,2e-05,2.16241]
[1778949205444,40.83,78262.02,0.0,-0.98347,2e-05,2.16207]
[1778949207317,40.83,78260.19,0.0,-0.98351,2e-05,2.15681]
[1778949207391,40.83,78260.19,0.0,-0.98351,2e-05,2.15681]
[1778949207467,40.83,78260.19,0.0,-0.98351,2e-05,2.15681]
[1778949207560,40.83,78260.19,0.0,-0.98351,2e-05,2.15681]
[1778949207661,40.82,78260.63,0.0,-0.98352,2e-05,2.15634]
[1778949211312,40.82,78260.64,0.0,-0.98352,2e-05,2.15604]
[1778949211436,40.82,78260.64,0.0,-0.98352,2e-05,2.15604]
[1778949215036,40.82,78258.64,0.0,-0.98358,2e-05,2.14851]
[1778949215060,40.82,78258.64,0.0,-0.98358,2e-05,2.14851]
[1778949215176,40.82,78258.64,0.0,-0.98358,2e-05,2.14851]
[1778949215864,40.82,78258.64,0.0,-0.98358,2e-05,2.14851]
[1778949215874,40.82,78258.75,0.0,-0.98358,2e-05,2.14845]
[1778949216063,40.82,78258.75,0.0,-0.98358,2e-05,2.14845]
[1778949216111,40.82,78258.75,0.0,-0.98358,2e-05,2.14845]
[1778949216315,40.82,78258.75,0.0,-0.98358,2e-05,2.14845]
[1778949216414,40.82,78258.49,0.0,-0.98359,2e-05,2.14789]
[1778949217315,40.82,78258.49,0.0,-0.98359,2e-05,2.14789]
[1778949217388,40.82,78258.49,0.0,-0.98359,2e-05,2.14789]
[1778949221315,40.82,78257.96,0.0,-0.9836,2e-05,2.1463]
[1778949221485,40.82,78257.96,0.0,-0.9836,2e-05,2.1463]
[1778949221564,40.82,78257.96,0.0,-0.9836,2e-05,2.1463]
[1778949221593,40.82,78257.96,0.0,-0.9836,2e-05,2.1463]
[1778949222835,40.81,78257.61,0.0,-0.98361,2e-05,2.1451]
[1778949222905,40.81,78255.88,0.0,-0.98365,2e-05,2.14122]
[1778949222955,40.81,78255.88,0.0,-0.98365,2e-05,2.14122]
[1778949223061,40.81,78255.88,0.0,-0.98365,2e-05,2.14122]
[1778949223205,40.81,78254.33,0.0,-0.98368,2e-05,2.13787]
[1778949225316,40.81,78253.92,0.0,-0.98369,2e-05,2.13686]
[1778949225582,40.81,78253.92,0.0,-0.98369,2e-05,2.13686]
[1778949225809,40.81,78253.92,0.0,-0.98369,2e-05,2.13686]
[1778949225817,40.81,78253.92,0.0,-0.98369,2e-05,2.13686]
[1778949226113,40.81,78254.05,0.0,-0.98369,2e-05,2.13687]
[1778949229000,40.81,78254.11,0.0,-0.98369,2e-05,2.13673]
[1778949229310,40.81,78254.11,0.0,-0.98369,2e-05,2.13673]
[1778949229895,40.81,78254.11,0.0,-0.98369,2e-05,2.13673]
[1778949232609,40.81,78254.1,0.0,-0.98369,2e-05,2.1363]
[1778949232795,40.81,78254.1,0.0,-0.98369,2e-05,2.1363]
[1778949232810,40.81,78254.1,0.0,-0.98369,2e-05,2.1363]
[1778949232880,40.81,78252.7,0.0,-0.98372,2e-05,2.13302]
[1778949233280,40.81,78252.7,0.0,-0.98372,2e-05,2.13302]
[1778949233312,40.81,78252.7,0.0,-0.98372,2e-05,2.13302]
[1778949233397,40.81,78252.7,0.0,-0.98372,2e-05,2.13302]
[1778949233566,40.81,78252.7,0.0,-0.98372,2e-05,2.13302]
[1778949236436,40.81,78250.89,0.0,-0.98376,2e-05,2.12886]
[1778949237311,40.81,78250.44,0.0,-0.98377,2e-05,2.12777]
[1778949238249,40.81,78248.98,0.0,-0.98379,2e-05,2.1245]
[1778949238310,40.81,78248.98,0.0,-0.98379,2e-05,2.1245]
[1778949239390,40.81,78246.6,0.0,-0.98384,2e-05,2.11927]
[1778949239449,40.81,78246.6,0.0,-0.98384,2e-05,2.11927]
[1778949239564,40.81,78246.6,0.0,-0.98384,2e-05,2.11927]
[1778949239621,40.8,78246.32,0.0,-0.98385,2e-05,2.11844]
[1778949246366,40.8,78245.13,0.0,-0.98388,2e-05,2.1152]
[1778949251113,40.8,78245.32,0.0,-0.98388,2e-05,2.11513]
[1778949251317,40.8,78245.32,0.0,-0.98388,2e-05,2.11513]
[1778949253752,40.8,78245.07,0.0,-0.98388,2e-05,2.11435]
[1778949253809,40.8,78245.07,0.0,-0.98388,2e-05,2.11435]
[1778949255603,40.8,78244.04,0.0,-0.98391,2e-05,2.11191]
[1778949255632,40.8,78244.04,0.0,-0.98391,2e-05,2.11191]
[1778949255810,40.8,78244.04,0.0,-0.98391,2e-05,2.11191]
[1778949255860,40.8,78243.36,0.0,-0.98392,2e-05,2.11021]
[1778949260305,40.8,78243.37,0.0,-0.98392,2e-05,2.11]
[1778949260430,40.8,78243.37,0.0,-0.98392,2e-05,2.11]
[1778949260566,40.8,78243.37,0.0,-0.98392,2e-05,2.11]
[1778949260721,40.8,78243.37,0.0,-0.98392,2e-05,2.11]
[1778949260810,40.8,78243.37,0.0,-0.98392,2e-05,2.11]
[1778949260920,40.8,78243.37,0.0,-0.98392,2e-05,2.11]
[1778949261113,40.79,78243.57,0.0,-0.98392,2e-05,2.11007]
[1778949263315,40.79,78243.57,0.0,-0.98392,2e-05,2.11007]
[1778949263387,40.79,78243.57,0.0,-0.98392,2e-05,2.11007]
[1778949263563,40.79,78243.57,0.0,-0.98392,2e-05,2.11007]
[1778949263722,40.79,78243.57,0.0,-0.98392,2e-05,2.11007]
[1778949263807,40.79,78243.57,0.0,-0.98392,2e-05,2.11007]
[1778949263967,40.79,78243.57,0.0,-0.98393,2e-05,2.1097]
[1778949265787,40.79,78243.57,0.0,-0.98393,2e-05,2.1097]
[1778949267320,40.79,78242.2,0.0,-0.98395,2e-05,2.10654]
[1778949267548,40.79,78242.2,0.0,-0.98395,2e-05,2.10654]
[1778949267564,40.79,78242.2,0.0,-0.98395,2e-05,2.10654]
[1778949267816,40.79,78242.2,0.0,-0.98395,2e-05,2.10654]
[1778949267879,40.79,78242.28,0.0,-0.98395,2e-05,2.10646]
[1778949268060,40.79,78242.28,0.0,-0.98395,2e-05,2.10646]
[1778949268192,40.79,78242.28,0.0,-0.98395,2e-05,2.10646]
[1778949271310,40.79,78242.86,0.0,-0.98395,2e-05,2.10746]
[1778949271374,40.79,78242.86,0.0,-0.98395,2e-05,2.10746]
[1778949273321,40.79,78242.62,0.0,-0.98397,2e-05,2.10419]
[1778949273559,40.79,78242.62,0.0,-0.98397,2e-05,2.10419]
[1778949277323,40.79,78242.62,0.0,-0.98397,2e-05,2.10395]
[1778949277519,40.79,78242.62,0.0,-0.98397,2e-05,2.10395]
[1778949277557,40.79,78242.62,0.0,-0.98397,2e-05,2.10395]
[1778949277741,40.79,78242.62,0.0,-0.98397,2e-05,2.10395]
[1778949281118,40.78,78242.11,0.0,-0.98399,2e-05,2.10203]
[1778949281217,40.78,78242.11,0.0,-0.98399,2e-05,2.10203]
[1778949281317,40.78,78242.11,0.0,-0.98399,2e-05,2.10203]
[1778949281613,40.78,78242.09,0.0,-0.98399,2e-05,2.10187]
[1778949286650,40.78,78242.7,0.0,-0.98398,2e-05,2.10257]
[1778949289521,40.78,78243.0,0.0,-0.98398,2e-05,2.10296]
[1778949289793,40.78,78246.34,0.0,-0.98392,2e-05,2.10998]
[1778949290678,40.78,78248.92,0.0,-0.98387,2e-05,2.11536]
[1778949291961,40.78,78248.92,0.0,-0.98387,2e-05,2.11536]
[1778949291982,40.78,78249.15,0.0,-0.98387,2e-05,2.11571]
[1778949292062,40.78,78249.15,0.0,-0.98387,2e-05,2.11571]
[1778949292692,40.78,78249.71,0.0,-0.98386,2e-05,2.11677]
[1778949293699,40.78,78253.18,0.0,-0.9838,2e-05,2.12407]
[1778949294706,40.78,78257.4,0.0,-0.98372,2e-05,2.133]
[1778949296720,40.77,78261.4,0.0,-0.98364,2e-05,2.14129]
[1778949297727,40.77,78273.18,0.0,-0.98342,2e-05,2.1667]
[1778949298734,40.77,78277.3,0.0,-0.98334,2e-05,2.17548]
[1778949299741,40.77,78283.71,0.0,-0.98322,2e-05,2.18932]
[1778949300748,40.77,78291.57,0.0,-0.98307,2e-05,2.2064]
[1778949301755,40.77,78289.27,0.0,-0.98312,2e-05,2.20101]
[1778949302435,40.77,78289.27,0.0,-0.98312,2e-05,2.20101]
[1778949303769,40.76,78284.05,0.0,-0.98323,2e-05,2.18782]
[1778949305446,40.76,78282.14,0.0,-0.98328,2e-05,2.18224]
[1778949305513,40.76,78282.14,0.0,-0.98328,2e-05,2.18224]
[1778949305562,40.76,78282.14,0.0,-0.98328,2e-05,2.18224]
[1778949305783,40.76,78281.89,0.0,-0.98329,2e-05,2.18144]
[1778949311825,40.75,78280.81,0.0,-0.98332,2e-05,2.17764]
[1778949314619,40.75,78280.74,0.0,-0.98333,2e-05,2.17704]
[1778949314778,40.75,78280.74,0.0,-0.98333,2e-05,2.17704]
[1778949314809,40.75,78280.74,0.0,-0.98333,2e-05,2.17704]
[1778949314846,40.74,78280.5,0.0,-0.98335,2e-05,2.17518]
[1778949319881,40.72,78280.01,0.0,-0.98341,2e-05,2.16752]
[1778949321455,40.72,78280.01,0.0,-0.98341,2e-05,2.16752]
[1778949321559,40.72,78280.01,0.0,-0.98341,2e-05,2.16752]
[1778949322902,40.7,78276.83,0.0,-0.98351,2e-05,2.15668]
[1778949324142,40.7,78276.13,0.0,-0.98352,2e-05,2.15515]
[1778949324312,40.7,78276.13,0.0,-0.98352,2e-05,2.15515]
[1778949324561,40.7,78276.13,0.0,-0.98352,2e-05,2.15515]
[1778949324809,40.7,78276.13,0.0,-0.98352,2e-05,2.15515]
[1778949324947,40.7,78276.13,0.0,-0.98352,2e-05,2.15515]
[1778949324916,40.7,78275.53,0.0,-0.98354,2e-05,2.15385]
[1778949325059,40.7,78275.53,0.0,-0.98354,2e-05,2.15385]
[1778949325923,40.7,78275.43,0.0,-0.98354,2e-05,2.15363]
[1778949330958,40.7,78275.5,0.0,-0.98354,2e-05,2.15378]
[1778949332972,40.7,78264.03,0.0,-0.98377,2e-05,2.12639]
[1778949333979,40.7,78256.63,0.0,-0.98391,2e-05,2.11048]
[1778949336792,40.7,78255.96,0.0,-0.98393,2e-05,2.10904]
[1778949336810,40.7,78255.96,0.0,-0.98393,2e-05,2.10904]
[1778949336852,40.7,78255.96,0.0,-0.98393,2e-05,2.10904]
[1778949337000,40.7,78255.91,0.0,-0.98393,2e-05,2.10893]
[1778949337057,40.7,78255.91,0.0,-0.98393,2e-05,2.10893]
[1778949338459,40.7,78255.9,0.0,-0.98393,2e-05,2.10891]
[1778949338561,40.7,78255.9,0.0,-0.98393,2e-05,2.10891]
[1778949338815,40.7,78255.9,0.0,-0.98393,2e-05,2.10891]
[1778949344052,40.7,78253.04,0.0,-0.98398,2e-05,2.10279]
[1778949345931,40.7,78253.04,0.0,-0.98398,2e-05,2.10279]
[1778949345999,40.7,78253.04,0.0,-0.98399,2e-05,2.10158]
[1778949346058,40.7,78253.04,0.0,-0.98399,2e-05,2.10158]
[1778949346070,40.7,78253.04,0.0,-0.98399,2e-05,2.10158]
[1778949346310,40.7,78253.04,0.0,-0.98399,2e-05,2.10158]
[1778949346332,40.7,78253.04,0.0,-0.98399,2e-05,2.10158]
[1778949347072,40.7,78253.12,0.0,-0.98399,2e-05,2.10168]
[1778949349309,40.69,78253.11,0.0,-0.98399,2e-05,2.1016]
[1778949349533,40.69,78253.11,0.0,-0.98399,2e-05,2.1016]
[1778949349559,40.69,78253.11,0.0,-0.98399,2e-05,2.1016]
[1778949349686,40.69,78253.11,0.0,-0.98399,2e-05,2.1016]
[1778949349787,40.69,78253.29,0.0,-0.98399,2e-05,2.10184]
[1778949352720,40.69,78253.04,0.0,-0.98399,2e-05,2.10124]
[1778949352808,40.69,78253.04,0.0,-0.98399,2e-05,2.10124]
[1778949352877,40.69,78253.04,0.0,-0.98399,2e-05,2.10124]
[1778949353061,40.69,78253.04,0.0,-0.984,2e-05,2.1011]
[1778949353313,40.69,78253.04,0.0,-0.984,2e-05,2.1011]
[1778949353457,40.69,78253.04,0.0,-0.984,2e-05,2.1011]
[1778949353560,40.69,78253.04,0.0,-0.984,2e-05,2.1011]
[1778949353694,40.69,78253.04,0.0,-0.984,2e-05,2.1011]
[1778949353795,40.69,78253.04,0.0,-0.984,2e-05,2.10103]
[1778949355128,40.69,78250.1,0.0,-0.98406,2e-05,2.09361]
[1778949357318,40.69,78249.98,0.0,-0.98406,2e-05,2.09329]
[1778949357453,40.69,78249.98,0.0,-0.98406,2e-05,2.09329]
[1778949357562,40.69,78249.98,0.0,-0.98406,2e-05,2.09329]
[1778949357598,40.69,78249.98,0.0,-0.98406,2e-05,2.09329]
[1778949357862,40.68,78248.77,0.0,-0.9841,2e-05,2.08951]
[1778949358149,40.68,78242.25,0.0,-0.98422,2e-05,2.07567]
[1778949359248,40.68,78242.25,0.0,-0.98422,2e-05,2.07567]
[1778949359318,40.68,78242.25,0.0,-0.98422,2e-05,2.07567]
[1778949359335,40.68,78242.25,0.0,-0.98422,2e-05,2.07567]
[1778949359561,40.68,78242.25,0.0,-0.98422,2e-05,2.07567]
[1778949361313,40.68,78242.31,0.0,-0.98423,2e-05,2.07469]
[1778949361493,40.68,78242.31,0.0,-0.98423,2e-05,2.07469]
[1778949361562,40.68,78242.31,0.0,-0.98423,2e-05,2.07469]
[1778949361753,40.68,78242.31,0.0,-0.98423,2e-05,2.07469]
[1778949361936,40.68,78242.31,0.0,-0.98423,2e-05,2.07469]
[1778949361995,40.67,78235.71,0.0,-0.98436,2e-05,2.05961]
[1778949362058,40.67,78235.71,0.0,-0.98436,2e-05,2.05961]
[1778949362190,40.67,78235.71,0.0,-0.98436,2e-05,2.05961]
[1778949362233,40.67,78231.78,0.0,-0.98443,2e-05,2.05135]
[1778949363189,40.67,78228.35,0.0,-0.98449,2e-05,2.04417]
[1778949364193,40.67,78225.57,0.0,-0.98455,2e-05,2.03731]
[1778949365311,40.67,78225.57,0.0,-0.98455,2e-05,2.03731]
[1778949365365,40.67,78225.57,0.0,-0.98455,2e-05,2.03731]
[1778949365453,40.66,78221.73,0.0,-0.98463,2e-05,2.02827]
[1778949367312,40.66,78222.04,0.0,-0.98464,2e-05,2.0279]
[1778949367522,40.66,78222.04,0.0,-0.98464,2e-05,2.0279]
[1778949367566,40.66,78222.04,0.0,-0.98464,2e-05,2.0279]
[1778949367577,40.66,78217.65,0.0,-0.98472,2e-05,2.01883]
[1778949368102,40.66,78217.65,0.0,-0.98472,2e-05,2.01883]
[1778949368221,40.66,78209.06,0.0,-0.98487,2e-05,2.00108]
[1778949369228,40.66,78206.45,0.0,-0.98492,2e-05,1.99571]
[1778949371321,40.66,78207.89,0.0,-0.98489,2e-05,1.99867]
[1778949371378,40.66,78207.89,0.0,-0.98489,2e-05,1.99867]
[1778949371425,40.66,78210.49,0.0,-0.98484,2e-05,2.00403]
[1778949373550,40.66,78211.04,0.0,-0.98483,2e-05,2.00525]
[1778949373566,40.66,78211.04,0.0,-0.98483,2e-05,2.00525]
[1778949373618,40.66,78211.04,0.0,-0.98483,2e-05,2.00525]
[1778949373810,40.66,78211.04,0.0,-0.98483,2e-05,2.00525]
[1778949374263,40.66,78214.06,0.0,-0.98478,2e-05,2.01156]
[1778949375310,40.66,78214.06,0.0,-0.98478,2e-05,2.01156]
[1778949375437,40.66,78214.06,0.0,-0.98478,2e-05,2.01156]
[1778949375561,40.66,78214.06,0.0,-0.98478,2e-05,2.01156]
[1778949375708,40.66,78214.06,0.0,-0.98478,2e-05,2.01156]
[1778949375809,40.66,78216.86,0.0,-0.98473,2e-05,2.01749]
[1778949376277,40.66,78220.73,0.0,-0.98466,2e-05,2.02552]
[1778949377322,40.66,78220.73,0.0,-0.98466,2e-05,2.02552]
[1778949377437,40.66,78220.73,0.0,-0.98466,2e-05,2.02552]
[1778949377564,40.66,78220.73,0.0,-0.98466,2e-05,2.02552]
[1778949379316,40.66,78222.11,0.0,-0.98463,2e-05,2.02848]
[1778949379424,40.66,78222.11,0.0,-0.98463,2e-05,2.02848]
[1778949379562,40.66,78222.11,0.0,-0.98463,2e-05,2.02848]
[1778949379572,40.66,78222.11,0.0,-0.98463,2e-05,2.02848]
[1778949379636,40.66,78222.11,0.0,-0.98463,2e-05,2.02852]
[1778949383311,40.66,78222.85,0.0,-0.98462,2e-05,2.03016]
[1778949383534,40.66,78222.85,0.0,-0.98462,2e-05,2.03016]
[1778949383630,40.66,78222.96,0.0,-0.98462,2e-05,2.03042]
[1778949385310,40.66,78222.9,0.0,-0.98462,2e-05,2.03032]
[1778949385486,40.66,78222.9,0.0,-0.98462,2e-05,2.03032]
[1778949385584,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949387310,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949387519,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949387562,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949387762,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949387809,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949388000,40.66,78222.9,0.0,-0.98462,2e-05,2.03034]
[1778949387860,40.66,78222.63,0.0,-0.98462,2e-05,2.02985]
[1778949391119,40.66,78222.68,0.0,-0.98462,2e-05,2.02997]
[1778949391318,40.66,78222.68,0.0,-0.98462,2e-05,2.02997]
[1778949391327,40.66,78222.68,0.0,-0.98465,2e-05,2.02648]
[1778949392133,40.66,78222.68,0.0,-0.98465,2e-05,2.02648]
[1778949392309,40.66,78222.68,0.0,-0.98465,2e-05,2.02648]
[1778949392348,40.65,78222.68,0.0,-0.98466,2e-05,2.02544]
[1778949395368,40.65,78223.6,0.0,-0.98464,2e-05,2.0274]
[1778949395441,40.65,78223.6,0.0,-0.98464,2e-05,2.0274]
[1778949395564,40.65,78223.6,0.0,-0.98464,2e-05,2.0274]
[1778949401453,40.66,78224.63,0.0,-0.98462,2e-05,2.02964]
[1778949406119,40.66,78224.45,0.0,-0.98462,2e-05,2.02933]
[1778949408857,40.66,78225.03,0.0,-0.98461,2e-05,2.03057]
[1778949414544,40.66,78224.96,0.0,-0.98461,2e-05,2.03054]
[1778949418411,40.66,78225.28,0.0,-0.9846,2e-05,2.03126]
[1778949418418,40.66,78225.28,0.0,-0.9846,2e-05,2.03126]
[1778949418572,40.66,78225.28,0.0,-0.9846,2e-05,2.03126]
[1778949418636,40.66,78225.28,0.0,-0.9846,2e-05,2.03126]
[1778949418715,40.66,78225.28,0.0,-0.9846,2e-05,2.03126]
[1778949418812,40.66,78225.28,0.0,-0.9846,2e-05,2.03126]
[1778949418908,40.66,78225.48,0.0,-0.9846,2e-05,2.03171]
[1778949419579,40.66,78227.89,0.0,-0.98456,2e-05,2.03674]
[1778949424614,40.66,78229.62,0.0,-0.98452,2e-05,2.04038]
[1778949429604,40.66,78230.38,0.0,-0.98451,2e-05,2.04195]
[1778949429734,40.66,78230.38,0.0,-0.98451,2e-05,2.04195]
[1778949429809,40.66,78230.38,0.0,-0.98451,2e-05,2.04195]
[1778949429924,40.66,78230.38,0.0,-0.98451,2e-05,2.04195]
[1778949430009,40.66,78230.38,0.0,-0.98451,2e-05,2.04195]
[1778949430060,40.66,78230.38,0.0,-0.98451,2e-05,2.04195]
[1778949430023,40.66,78232.96,0.0,-0.98446,2e-05,2.04733]
[1778949436120,40.66,78235.28,0.0,-0.98442,2e-05,2.05208]
[1778949438300,40.66,78235.21,0.0,-0.98442,2e-05,2.05182]
[1778949438715,40.66,78237.82,0.0,-0.98438,2e-05,2.05727]
[1778949439674,40.66,78237.82,0.0,-0.98438,2e-05,2.05727]
[1778949439813,40.66,78237.82,0.0,-0.98438,2e-05,2.05727]
[1778949439838,40.66,78237.82,0.0,-0.98438,2e-05,2.05727]
[1778949439955,40.66,78237.82,0.0,-0.98438,2e-05,2.05727]
[1778949440062,40.66,78237.82,0.0,-0.98438,2e-05,2.05727]
[1778949440055,40.66,78238.38,0.0,-0.98437,2e-05,2.05836]
[1778949440358,40.66,78238.38,0.0,-0.98437,2e-05,2.05836]
[1778949440571,40.66,78238.38,0.0,-0.98437,2e-05,2.05836]
[1778949446771,40.65,78235.29,0.0,-0.98443,2e-05,2.05153]
[1778949447810,40.65,78235.29,0.0,-0.98443,2e-05,2.05153]
[1778949447816,40.65,78235.29,0.0,-0.98443,2e-05,2.05153]
[1778949448058,40.65,78235.29,0.0,-0.98443,2e-05,2.05153]
[1778949447842,40.65,78229.54,0.0,-0.98453,2e-05,2.03939]
[1778949448151,40.65,78229.54,0.0,-0.98453,2e-05,2.03939]
[1778949448461,40.65,78229.54,0.0,-0.98453,2e-05,2.03939]
[1778949448522,40.65,78229.54,0.0,-0.98453,2e-05,2.03939]
[1778949448568,40.65,78229.54,0.0,-0.98453,2e-05,2.03939]
[1778949448786,40.65,78229.47,0.0,-0.98454,2e-05,2.03922]
[1778949451313,40.65,78228.11,0.0,-0.98456,2e-05,2.03633]
[1778949451668,40.65,78228.11,0.0,-0.98456,2e-05,2.03633]
[1778949451806,40.65,78228.02,0.0,-0.98458,2e-05,2.03366]
[1778949454217,40.65,78228.43,0.0,-0.98457,2e-05,2.03448]
[1778949454285,40.65,78228.43,0.0,-0.98457,2e-05,2.03448]
[1778949454311,40.65,78228.43,0.0,-0.98457,2e-05,2.03448]
[1778949455309,40.65,78228.16,0.0,-0.98458,2e-05,2.03389]
[1778949455486,40.65,78228.16,0.0,-0.98458,2e-05,2.03389]
[1778949455834,40.65,78228.26,0.0,-0.98458,2e-05,2.03408]
[1778949456477,40.65,78228.26,0.0,-0.98458,2e-05,2.03408]
[1778949457326,40.65,78228.2,0.0,-0.98458,2e-05,2.03393]
[1778949457414,40.65,78228.2,0.0,-0.98458,2e-05,2.03393]
[1778949457572,40.65,78228.2,0.0,-0.98458,2e-05,2.03393]
[1778949457848,40.65,78229.13,0.0,-0.98456,2e-05,2.03585]
[1778949458582,40.65,78229.13,0.0,-0.98456,2e-05,2.03585]
[1778949460647,40.65,78230.91,0.0,-0.98453,2e-05,2.03952]
[1778949460738,40.65,78230.91,0.0,-0.98453,2e-05,2.03952]
[1778949460811,40.65,78230.91,0.0,-0.98453,2e-05,2.03952]
[1778949460869,40.65,78233.79,0.0,-0.98448,2e-05,2.04551]
[1778949461310,40.65,78233.79,0.0,-0.98448,2e-05,2.04551]
[1778949461503,40.65,78233.79,0.0,-0.98448,2e-05,2.04551]
[1778949461876,40.65,78234.66,0.0,-0.98446,2e-05,2.04729]
[1778949463320,40.65,78234.8,0.0,-0.98446,2e-05,2.04754]
[1778949463484,40.65,78234.8,0.0,-0.98446,2e-05,2.04754]
[1778949463890,40.65,78234.83,0.0,-0.98446,2e-05,2.04756]
[1778949467311,40.65,78234.79,0.0,-0.98446,2e-05,2.04733]
[1778949467467,40.65,78234.79,0.0,-0.98446,2e-05,2.04733]
[1778949467573,40.65,78234.79,0.0,-0.98446,2e-05,2.04733]
[1778949467697,40.65,78234.79,0.0,-0.98446,2e-05,2.04733]
[1778949467918,40.65,78235.43,0.0,-0.98445,2e-05,2.04862]
[1778949469250,40.65,78235.75,0.0,-0.98444,2e-05,2.04925]
[1778949469273,40.65,78235.75,0.0,-0.98444,2e-05,2.04925]
[1778949469322,40.65,78235.75,0.0,-0.98444,2e-05,2.04925]
[1778949471128,40.65,78237.25,0.0,-0.98442,2e-05,2.05234]
[1778949471311,40.65,78239.14,0.0,-0.98438,2e-05,2.05626]
[1778949471544,40.65,78239.14,0.0,-0.98438,2e-05,2.05626]
[1778949471566,40.65,78239.14,0.0,-0.98438,2e-05,2.05626]
[1778949471885,40.65,78239.14,0.0,-0.98438,2e-05,2.05626]
[1778949472062,40.65,78239.14,0.0,-0.98438,2e-05,2.05626]
[1778949472109,40.65,78238.63,0.0,-0.98439,2e-05,2.05512]
[1778949472241,40.65,78238.63,0.0,-0.98439,2e-05,2.05512]
[1778949474088,40.65,78238.32,0.0,-0.9844,2e-05,2.05441]
[1778949473961,40.65,78234.81,0.0,-0.98446,2e-05,2.04698]
[1778949474309,40.65,78234.81,0.0,-0.98446,2e-05,2.04698]
[1778949474745,40.65,78234.81,0.0,-0.98446,2e-05,2.04698]
[1778949474817,40.65,78234.81,0.0,-0.98446,2e-05,2.04698]
[1778949474968,40.65,78232.1,0.0,-0.98451,2e-05,2.04126]
[1778949475310,40.65,78232.1,0.0,-0.98451,2e-05,2.04126]
[1778949475445,40.65,78232.1,0.0,-0.98451,2e-05,2.04126]
[1778949475569,40.65,78232.1,0.0,-0.98451,2e-05,2.04126]
[1778949475739,40.65,78232.1,0.0,-0.98451,2e-05,2.04126]
[1778949476126,40.65,78232.1,0.0,-0.98451,2e-05,2.04126]
[1778949475975,40.65,78232.29,0.0,-0.98451,2e-05,2.04162]
[1778949478996,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949479318,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949479462,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949479563,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949479710,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949479808,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949479909,40.65,78234.7,0.0,-0.98447,2e-05,2.04655]
[1778949480008,40.65,78235.0,0.0,-0.98446,2e-05,2.04713]
[1778949481167,40.65,78235.0,0.0,-0.98446,2e-05,2.04713]
[1778949483316,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949483539,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949483560,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949483650,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949484048,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949484060,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949484151,40.65,78234.92,0.0,-0.98447,2e-05,2.04682]
[1778949484149,40.65,78238.54,0.0,-0.9844,2e-05,2.05437]
[1778949484310,40.65,78238.54,0.0,-0.9844,2e-05,2.05437]
[1778949486128,40.65,78238.6,0.0,-0.9844,2e-05,2.05443]
[1778949487321,40.65,78238.5,0.0,-0.9844,2e-05,2.0541]
[1778949487340,40.65,78238.5,0.0,-0.9844,2e-05,2.0541]
[1778949487564,40.65,78238.5,0.0,-0.9844,2e-05,2.0541]
[1778949487686,40.65,78238.5,0.0,-0.9844,2e-05,2.0541]
[1778949488059,40.65,78238.39,0.0,-0.9844,2e-05,2.05381]
[1778949491310,40.65,78238.57,0.0,-0.9844,2e-05,2.05401]
[1778949491627,40.65,78238.57,0.0,-0.9844,2e-05,2.05401]
[1778949492087,40.65,78238.5,0.0,-0.9844,2e-05,2.0538]
[1778949493314,40.65,78238.46,0.0,-0.98441,2e-05,2.05366]
[1778949493483,40.65,78238.46,0.0,-0.98441,2e-05,2.05366]
[1778949493563,40.65,78238.46,0.0,-0.98441,2e-05,2.05366]
[1778949493720,40.65,78238.46,0.0,-0.98441,2e-05,2.05366]
[1778949494101,40.64,78238.68,0.0,-0.9844,2e-05,2.05406]
[1778949497314,40.64,78238.5,0.0,-0.98441,2e-05,2.05351]
[1778949497543,40.64,78238.5,0.0,-0.98441,2e-05,2.05351]
[1778949497567,40.64,78238.5,0.0,-0.98441,2e-05,2.05351]
[1778949497667,40.64,78238.5,0.0,-0.98441,2e-05,2.05351]
[1778949498324,40.64,78238.5,0.0,-0.98441,2e-05,2.05345]
[1778949501311,40.64,78238.57,0.0,-0.98441,2e-05,2.05342]
[1778949501582,40.64,78238.57,0.0,-0.98441,2e-05,2.05342]
[1778949501809,40.64,78238.57,0.0,-0.98441,2e-05,2.05342]
[1778949502014,40.64,78238.57,0.0,-0.98441,2e-05,2.05342]
[1778949502157,40.64,78238.68,0.0,-0.98441,2e-05,2.0536]
[1778949505311,40.64,78238.6,0.0,-0.98441,2e-05,2.05326]
[1778949505508,40.64,78238.6,0.0,-0.98441,2e-05,2.05326]
[1778949505570,40.64,78238.6,0.0,-0.98441,2e-05,2.05326]
[1778949505697,40.64,78238.6,0.0,-0.98441,2e-05,2.05326]
[1778949506185,40.64,78239.52,0.0,-0.98439,2e-05,2.05514]
[1778949507477,40.64,78241.0,0.0,-0.98437,2e-05,2.0582]
[1778949507559,40.64,78241.0,0.0,-0.98437,2e-05,2.0582]
[1778949507570,40.64,78241.0,0.0,-0.98437,2e-05,2.0582]
[1778949507811,40.64,78241.0,0.0,-0.98437,2e-05,2.0582]
[1778949509310,40.64,78240.87,0.0,-0.98437,2e-05,2.05786]
[1778949509355,40.64,78240.87,0.0,-0.98437,2e-05,2.05786]
[1778949509452,40.64,78240.98,0.0,-0.98437,2e-05,2.05803]
[1778949515858,40.64,78241.07,0.0,-0.98439,2e-05,2.05561]
[1778949516975,40.64,78241.07,0.0,-0.98439,2e-05,2.05532]
[1778949516990,40.64,78241.07,0.0,-0.98439,2e-05,2.05532]
[1778949517059,40.64,78241.07,0.0,-0.98439,2e-05,2.05532]
[1778949522298,40.64,78241.02,0.0,-0.98439,2e-05,2.05488]
[1778949525245,40.64,78241.02,0.0,-0.98439,2e-05,2.05488]
[1778949525253,40.64,78241.02,0.0,-0.98439,2e-05,2.05488]
[1778949525317,40.64,78241.02,0.0,-0.98439,2e-05,2.05488]
[1778949531362,40.64,78241.18,0.0,-0.98439,2e-05,2.05473]
[1778949533311,40.64,78241.82,0.0,-0.98438,2e-05,2.05602]
[1778949533431,40.64,78241.82,0.0,-0.98438,2e-05,2.05602]
[1778949533573,40.64,78241.82,0.0,-0.98438,2e-05,2.05602]
[1778949536130,40.64,78243.23,0.0,-0.98436,2e-05,2.05887]
[1778949540472,40.63,78243.34,0.0,-0.98436,2e-05,2.05886]
[1778949540560,40.63,78243.34,0.0,-0.98436,2e-05,2.05886]
[1778949540795,40.63,78243.34,0.0,-0.98436,2e-05,2.05886]
[1778949540896,40.63,78243.34,0.0,-0.98436,2e-05,2.05868]
[1778949550501,40.63,78243.75,0.0,-0.98436,2e-05,2.05902]
[1778949551996,40.63,78241.02,0.0,-0.98441,2e-05,2.05317]
[1778949552668,40.63,78238.39,0.0,-0.98445,2e-05,2.04765]
[1778949553480,40.63,78238.39,0.0,-0.98445,2e-05,2.04765]
[1778949553519,40.63,78238.39,0.0,-0.98445,2e-05,2.04765]
[1778949553563,40.63,78238.39,0.0,-0.98445,2e-05,2.04765]
[1778949553620,40.63,78235.82,0.0,-0.9845,2e-05,2.04223]
[1778949556543,40.63,78234.19,0.0,-0.98453,2e-05,2.03874]
[1778949557550,40.63,78230.82,0.0,-0.98459,2e-05,2.03168]
[1778949558758,40.63,78230.82,0.0,-0.98459,2e-05,2.03168]
[1778949558809,40.63,78230.82,0.0,-0.98459,2e-05,2.03168]
[1778949558822,40.63,78230.82,0.0,-0.98459,2e-05,2.03168]
[1778949558910,40.63,78224.24,0.0,-0.98472,2e-05,2.01693]
[1778949561315,40.63,78223.94,0.0,-0.98473,2e-05,2.01633]
[1778949561343,40.63,78223.94,0.0,-0.98473,2e-05,2.01633]
[1778949563315,40.63,78224.57,0.0,-0.98472,2e-05,2.01767]
[1778949563518,40.63,78224.57,0.0,-0.98472,2e-05,2.01767]
[1778949566613,40.63,78226.34,0.0,-0.98468,2e-05,2.02139]
[1778949567312,40.63,78226.34,0.0,-0.98468,2e-05,2.02139]
[1778949567454,40.63,78226.34,0.0,-0.98468,2e-05,2.02139]
[1778949569313,40.63,78225.51,0.0,-0.9847,2e-05,2.01968]
[1778949569493,40.63,78225.51,0.0,-0.9847,2e-05,2.01968]
[1778949571313,40.63,78225.51,0.0,-0.9847,2e-05,2.01969]
[1778949571481,40.63,78225.51,0.0,-0.9847,2e-05,2.01969]
[1778949575324,40.63,78225.12,0.0,-0.98472,2e-05,2.0165]
[1778949575392,40.63,78225.12,0.0,-0.98472,2e-05,2.0165]
[1778949575569,40.63,78225.12,0.0,-0.98472,2e-05,2.0165]
[1778949575677,40.63,78224.23,0.0,-0.98474,2e-05,2.01467]
[1778949579319,40.63,78222.15,0.0,-0.98478,2e-05,2.01045]
[1778949579452,40.63,78222.15,0.0,-0.98478,2e-05,2.01045]
[1778949579564,40.63,78222.15,0.0,-0.98478,2e-05,2.01045]
[1778949579663,40.63,78222.15,0.0,-0.98478,2e-05,2.01045]
[1778949581132,40.63,78222.05,0.0,-0.98478,2e-05,2.01027]
[1778949581308,40.63,78221.81,0.0,-0.98478,2e-05,2.00985]
[1778949581621,40.63,78221.81,0.0,-0.98478,2e-05,2.00985]
[1778949581809,40.63,78221.81,0.0,-0.98478,2e-05,2.00985]
[1778949581913,40.63,78221.81,0.0,-0.98478,2e-05,2.00985]
[1778949584333,40.63,78223.47,0.0,-0.98475,2e-05,2.01336]
[1778949584505,40.63,78223.47,0.0,-0.98475,2e-05,2.01336]
[1778949584563,40.63,78223.47,0.0,-0.98475,2e-05,2.01336]
[1778949584740,40.63,78224.8,0.0,-0.98473,2e-05,2.01616]
[1778949585311,40.63,78224.8,0.0,-0.98473,2e-05,2.01616]
[1778949585504,40.63,78224.8,0.0,-0.98473,2e-05,2.01616]
[1778949585561,40.63,78224.8,0.0,-0.98473,2e-05,2.01616]
[1778949585647,40.63,78224.8,0.0,-0.98473,2e-05,2.01616]
[1778949589318,40.63,78224.77,0.0,-0.98473,2e-05,2.01617]
[1778949589443,40.63,78224.77,0.0,-0.98473,2e-05,2.01617]
[1778949589568,40.63,78224.77,0.0,-0.98473,2e-05,2.01617]
[1778949589785,40.63,78224.77,0.0,-0.98473,2e-05,2.01617]
[1778949593314,40.63,78224.8,0.0,-0.98472,2e-05,2.01635]
[1778949593529,40.63,78224.8,0.0,-0.98472,2e-05,2.01635]
[1778949597314,40.63,78224.8,0.0,-0.98472,2e-05,2.0165]
[1778949597492,40.63,78224.8,0.0,-0.98472,2e-05,2.0165]
[1778949601132,40.63,78224.78,0.0,-0.98472,2e-05,2.01649]
[1778949601325,40.63,78224.78,0.0,-0.98472,2e-05,2.01664]
[1778949601536,40.63,78224.78,0.0,-0.98472,2e-05,2.01664]
[1778949601600,40.63,78224.78,0.0,-0.98472,2e-05,2.01664]
[1778949601612,40.63,78224.78,0.0,-0.98472,2e-05,2.01664]
[1778949605314,40.63,78224.84,0.0,-0.98472,2e-05,2.01683]
[1778949605532,40.63,78224.84,0.0,-0.98472,2e-05,2.01683]
[1778949606246,40.63,78224.84,0.0,-0.98472,2e-05,2.01683]
[1778949609315,40.63,78224.84,0.0,-0.98472,2e-05,2.01702]
[1778949609584,40.63,78224.84,0.0,-0.98472,2e-05,2.01702]
[1778949613313,40.63,78224.88,0.0,-0.98472,2e-05,2.01718]
[1778949613557,40.63,78224.88,0.0,-0.98472,2e-05,2.01718]
[1778949614967,40.63,78196.96,0.0,-0.98521,2e-05,1.96008]
[1778949615974,40.63,78199.66,0.0,-0.98517,2e-05,1.96556]
[1778949617872,40.63,78199.48,0.0,-0.98517,2e-05,1.96532]
[1778949617976,40.63,78199.48,0.0,-0.98517,2e-05,1.96532]
[1778949620067,40.63,78199.22,0.0,-0.98517,2e-05,1.96493]
[1778949620176,40.63,78199.22,0.0,-0.98517,2e-05,1.96493]
[1778949620360,40.63,78199.22,0.0,-0.98517,2e-05,1.96493]
[1778949620428,40.63,78199.22,0.0,-0.98517,2e-05,1.96493]
[1778949620560,40.63,78199.22,0.0,-0.98517,2e-05,1.96493]
[1778949621009,40.63,78198.95,0.0,-0.98518,2e-05,1.96438]
[1778949624065,40.63,78198.28,0.0,-0.98519,2e-05,1.96315]
[1778949624216,40.63,78198.28,0.0,-0.98519,2e-05,1.96315]
[1778949626070,40.64,78197.84,0.0,-0.98519,2e-05,1.96252]
[1778949626115,40.64,78197.84,0.0,-0.98519,2e-05,1.96252]
[1778949626318,40.64,78197.84,0.0,-0.98519,2e-05,1.96252]
[1778949626560,40.64,78198.28,0.0,-0.98518,2e-05,1.96355]
[1778949626702,40.64,78198.28,0.0,-0.98518,2e-05,1.96355]
[1778949626723,40.64,78198.28,0.0,-0.98518,2e-05,1.96355]
[1778949626981,40.64,78198.28,0.0,-0.98518,2e-05,1.96355]
[1778949628058,40.64,78204.2,0.0,-0.98508,2e-05,1.97585]
[1778949632065,40.64,78205.28,0.0,-0.98507,2e-05,1.97595]
[1778949632142,40.64,78205.28,0.0,-0.98507,2e-05,1.97595]
[1778949632308,40.64,78205.28,0.0,-0.98507,2e-05,1.97595]
[1778949632289,40.64,78205.12,0.0,-0.98507,2e-05,1.97563]
[1778949633369,40.64,78204.93,0.0,-0.98508,2e-05,1.97535]
[1778949633429,40.64,78204.93,0.0,-0.98508,2e-05,1.97535]
[1778949633562,40.64,78204.93,0.0,-0.98508,2e-05,1.97535]
[1778949636487,40.64,78205.1,0.0,-0.98507,2e-05,1.97604]
[1778949640058,40.64,78205.07,0.0,-0.98507,2e-05,1.97632]
[1778949640221,40.64,78205.07,0.0,-0.98507,2e-05,1.97632]
[1778949640307,40.64,78205.07,0.0,-0.98507,2e-05,1.97632]
[1778949641965,40.64,78204.79,0.0,-0.98507,2e-05,1.97598]
[1778949645621,40.64,78204.9,0.0,-0.98507,2e-05,1.97667]
[1778949645658,40.64,78204.9,0.0,-0.98507,2e-05,1.97667]
[1778949645808,40.64,78204.9,0.0,-0.98507,2e-05,1.97667]
[1778949648199,40.65,78205.07,0.0,-0.98506,2e-05,1.97737]
[1778949653235,40.64,78204.91,0.0,-0.98507,2e-05,1.97659]
[1778949654305,40.64,78204.91,0.0,-0.98507,2e-05,1.97659]
[1778949654316,40.64,78204.91,0.0,-0.98507,2e-05,1.97659]
[1778949654561,40.64,78204.94,0.0,-0.98507,2e-05,1.97572]
[1778949654624,40.64,78204.94,0.0,-0.98507,2e-05,1.97572]
[1778949654811,40.64,78204.94,0.0,-0.98507,2e-05,1.97572]
[1778949654897,40.64,78204.94,0.0,-0.98507,2e-05,1.97572]
[1778949656857,40.63,78204.92,0.0,-0.98509,2e-05,1.97384]
[1778949656921,40.63,78204.92,0.0,-0.98509,2e-05,1.97384]
[1778949656951,40.63,78204.92,0.0,-0.98509,2e-05,1.97384]
[1778949657264,40.63,78204.88,0.0,-0.9851,2e-05,1.97283]
[1778949658068,40.63,78204.88,0.0,-0.9851,2e-05,1.97283]
[1778949658178,40.63,78204.88,0.0,-0.9851,2e-05,1.97283]
[1778949659279,40.62,78201.55,0.0,-0.98517,2e-05,1.96423]
[1778949662068,40.61,78198.98,0.0,-0.98524,2e-05,1.95723]
[1778949662135,40.61,78198.98,0.0,-0.98524,2e-05,1.95723]
[1778949662390,40.61,78198.79,0.0,-0.98524,2e-05,1.957]
[1778949662404,40.61,78198.79,0.0,-0.98524,2e-05,1.957]
[1778949662569,40.61,78198.79,0.0,-0.98524,2e-05,1.957]
[1778949663306,40.61,78198.69,0.0,-0.98524,2e-05,1.95695]
[1778949664069,40.61,78198.69,0.0,-0.98524,2e-05,1.95695]
[1778949664296,40.61,78198.69,0.0,-0.98524,2e-05,1.95695]
[1778949664310,40.61,78198.69,0.0,-0.98524,2e-05,1.95695]
[1778949664547,40.61,78198.15,0.0,-0.98525,2e-05,1.95601]
[1778949668063,40.62,78196.19,0.0,-0.98528,2e-05,1.95251]
[1778949668202,40.62,78196.19,0.0,-0.98528,2e-05,1.95251]
[1778949668311,40.62,78196.19,0.0,-0.98528,2e-05,1.95251]
[1778949668427,40.61,78195.94,0.0,-0.98529,2e-05,1.95112]
[1778949669674,40.61,78196.82,0.0,-0.98527,2e-05,1.95306]
[1778949669734,40.61,78196.82,0.0,-0.98527,2e-05,1.95306]
[1778949669809,40.61,78196.82,0.0,-0.98527,2e-05,1.95306]
[1778949670355,40.61,78196.79,0.0,-0.98527,2e-05,1.95316]
[1778949674234,40.62,78196.77,0.0,-0.98527,2e-05,1.95359]
[1778949675391,40.62,78189.77,0.0,-0.98539,2e-05,1.93978]
[1778949676397,40.62,78186.3,0.0,-0.98544,2e-05,1.93298]
[1778949677404,40.62,78179.86,0.0,-0.98555,2e-05,1.92028]
[1778949679623,40.62,78180.36,0.0,-0.98554,2e-05,1.92148]
[1778949679695,40.62,78180.36,0.0,-0.98554,2e-05,1.92148]
[1778949679811,40.62,78180.36,0.0,-0.98554,2e-05,1.92148]
[1778949679910,40.62,78180.19,0.0,-0.98555,2e-05,1.92135]
[1778949682439,40.62,78170.95,0.0,-0.9857,2e-05,1.90357]
[1778949683446,40.62,78168.96,0.0,-0.98574,2e-05,1.89884]
[1778949685460,40.62,78172.42,0.0,-0.98568,2e-05,1.90517]
[1778949687370,40.62,78172.42,0.0,-0.98568,2e-05,1.90517]
[1778949687438,40.61,78171.86,0.0,-0.9857,2e-05,1.90327]
[1778949687568,40.61,78171.86,0.0,-0.9857,2e-05,1.90327]
[1778949687622,40.61,78170.6,0.0,-0.98573,2e-05,1.89999]
[1778949690497,40.6,78167.55,0.0,-0.9858,2e-05,1.89165]
[1778949693857,40.6,78166.66,0.0,-0.98584,2e-05,1.88705]
[1778949693934,40.6,78166.66,0.0,-0.98584,2e-05,1.88705]
[1778949694063,40.6,78166.66,0.0,-0.98584,2e-05,1.88705]
[1778949694161,40.6,78165.68,0.0,-0.98585,2e-05,1.88566]
[1778949696145,40.6,78165.7,0.0,-0.98585,2e-05,1.8857]
[1778949696606,40.6,78165.24,0.0,-0.98585,2e-05,1.88534]
[1778949696812,40.6,78165.24,0.0,-0.98585,2e-05,1.88534]
[1778949697768,40.6,78165.88,0.0,-0.98584,2e-05,1.8866]
[1778949698766,40.6,78165.62,0.0,-0.98584,2e-05,1.88635]
[1778949698815,40.6,78165.62,0.0,-0.98584,2e-05,1.88635]
[1778949698990,40.6,78165.62,0.0,-0.98584,2e-05,1.88635]
[1778949699061,40.6,78165.62,0.0,-0.98584,2e-05,1.88635]
[1778949699159,40.61,78165.44,0.0,-0.98584,2e-05,1.88654]
[1778949699560,40.61,78168.02,0.0,-0.9858,2e-05,1.89163]
[1778949704595,40.61,78166.08,0.0,-0.98582,2e-05,1.88911]
[1778949705817,40.61,78166.08,0.0,-0.98582,2e-05,1.88911]
[1778949705884,40.61,78166.08,0.0,-0.98582,2e-05,1.88911]
[1778949706061,40.61,78166.08,0.0,-0.98582,2e-05,1.88911]
[1778949706136,40.61,78166.08,0.0,-0.98582,2e-05,1.88911]
[1778949706237,40.62,78165.0,0.0,-0.98583,2e-05,1.88752]
[1778949706547,40.62,78165.0,0.0,-0.98583,2e-05,1.88752]
[1778949711644,40.62,78163.28,0.0,-0.98585,2e-05,1.88548]
[1778949714667,40.62,78158.33,0.0,-0.98593,2e-05,1.87657]
[1778949716199,40.62,78158.33,0.0,-0.98593,2e-05,1.87657]
[1778949716261,40.62,78158.33,0.0,-0.98593,2e-05,1.87657]
[1778949716310,40.62,78158.33,0.0,-0.98593,2e-05,1.87657]
[1778949716409,40.63,78156.6,0.0,-0.98595,2e-05,1.87376]
[1778949721719,40.63,78157.11,0.0,-0.98593,2e-05,1.87622]
[1778949726754,40.64,78157.07,0.0,-0.98592,2e-05,1.87759]
[1778949730782,40.65,78160.37,0.0,-0.98585,2e-05,1.8852]
[1778949736711,40.65,78160.82,0.0,-0.98584,2e-05,1.88662]
[1778949736808,40.65,78160.82,0.0,-0.98584,2e-05,1.88662]
[1778949736821,40.65,78160.82,0.0,-0.98584,2e-05,1.88662]
[1778949737059,40.65,78160.82,0.0,-0.98584,2e-05,1.88662]
[1778949737154,40.65,78160.82,0.0,-0.98584,2e-05,1.88662]
[1778949742868,40.65,78161.03,0.0,-0.98584,2e-05,1.88703]
[1778949746142,40.65,78161.14,0.0,-0.98583,2e-05,1.88725]
[1778949746308,40.65,78161.14,0.0,-0.98583,2e-05,1.88725]
[1778949749608,40.65,78161.24,0.0,-0.98583,2e-05,1.88745]
[1778949749669,40.65,78161.24,0.0,-0.98583,2e-05,1.88745]
[1778949749810,40.65,78161.24,0.0,-0.98583,2e-05,1.88745]
[1778949749917,40.65,78161.5,0.0,-0.98583,2e-05,1.88796]
[1778949750538,40.65,78161.5,0.0,-0.98583,2e-05,1.88796]
[1778949751137,40.65,78161.5,0.0,-0.98583,2e-05,1.88796]
[1778949756346,40.65,78161.46,0.0,-0.98585,2e-05,1.88553]
[1778949756556,40.65,78161.45,0.0,-0.98585,2e-05,1.88551]
[1778949762001,40.65,78160.9,0.0,-0.98586,2e-05,1.88443]
[1778949762506,40.65,78160.9,0.0,-0.98586,2e-05,1.88443]
[1778949762579,40.65,78160.9,0.0,-0.98586,2e-05,1.88443]
[1778949762809,40.65,78160.9,0.0,-0.98586,2e-05,1.88443]
[1778949762940,40.65,78160.9,0.0,-0.98586,2e-05,1.88443]
[1778949763059,40.65,78160.9,0.0,-0.98586,2e-05,1.88443]
[1778949764360,40.65,78160.22,0.0,-0.98587,2e-05,1.88309]
[1778949764403,40.65,78160.2,0.0,-0.98587,2e-05,1.88332]
[1778949764562,40.65,78160.2,0.0,-0.98587,2e-05,1.88332]
[1778949764625,40.65,78160.2,0.0,-0.98587,2e-05,1.88332]
[1778949764814,40.65,78160.2,0.0,-0.98587,2e-05,1.88332]
[1778949765022,40.65,78160.45,0.0,-0.98586,2e-05,1.88381]
[1778949766140,40.65,78160.45,0.0,-0.98586,2e-05,1.88381]
[1778949768223,40.65,78160.34,0.0,-0.98586,2e-05,1.88413]
[1778949768336,40.65,78160.34,0.0,-0.98586,2e-05,1.88413]
[1778949768437,40.65,78160.34,0.0,-0.98586,2e-05,1.88413]
[1778949768437,40.65,78155.83,0.0,-0.98593,2e-05,1.87581]
[1778949768567,40.65,78155.83,0.0,-0.98593,2e-05,1.87581]
[1778949769411,40.65,78155.83,0.0,-0.98593,2e-05,1.87581]
[1778949769457,40.65,78154.17,0.0,-0.98596,2e-05,1.87284]
[1778949769534,40.65,78154.17,0.0,-0.98596,2e-05,1.87284]
[1778949769565,40.65,78154.17,0.0,-0.98596,2e-05,1.87284]
[1778949769658,40.65,78154.17,0.0,-0.98596,2e-05,1.87284]
[1778949769812,40.65,78154.17,0.0,-0.98596,2e-05,1.87284]
[1778949769938,40.65,78154.17,0.0,-0.98596,2e-05,1.87284]
[1778949770057,40.65,78154.09,0.0,-0.98596,2e-05,1.87268]
[1778949772070,40.66,78153.96,0.0,-0.98596,2e-05,1.87272]
[1778949772218,40.66,78153.96,0.0,-0.98596,2e-05,1.87272]
[1778949772308,40.66,78153.96,0.0,-0.98596,2e-05,1.87272]
[1778949772369,40.66,78153.96,0.0,-0.98596,2e-05,1.87272]
[1778949772404,40.66,78154.06,0.0,-0.98595,2e-05,1.87349]
[1778949772640,40.66,78154.06,0.0,-0.98595,2e-05,1.87349]
[1778949772733,40.66,78154.06,0.0,-0.98595,2e-05,1.87349]
[1778949772810,40.66,78154.06,0.0,-0.98595,2e-05,1.87349]
[1778949774085,40.66,78147.93,0.0,-0.98605,2e-05,1.86181]
[1778949776066,40.66,78145.97,0.0,-0.98608,2e-05,1.85829]
[1778949776156,40.66,78145.97,0.0,-0.98608,2e-05,1.85829]
[1778949776226,40.66,78146.08,0.0,-0.98607,2e-05,1.85913]
[1778949779225,40.67,78143.4,0.0,-0.98611,2e-05,1.85489]
[1778949780064,40.67,78143.4,0.0,-0.98611,2e-05,1.85489]
[1778949780282,40.67,78143.4,0.0,-0.98611,2e-05,1.85489]
[1778949780310,40.67,78143.4,0.0,-0.98611,2e-05,1.85489]
[1778949780429,40.67,78143.4,0.0,-0.98611,2e-05,1.85489]
[1778949780370,40.67,78143.49,0.0,-0.9861,2e-05,1.85539]
[1778949784066,40.67,78143.07,0.0,-0.9861,2e-05,1.85555]
[1778949784098,40.67,78143.07,0.0,-0.9861,2e-05,1.85555]
[1778949784406,40.67,78143.07,0.0,-0.9861,2e-05,1.85555]
[1778949784411,40.68,78143.32,0.0,-0.9861,2e-05,1.85636]
[1778949784504,40.68,78143.32,0.0,-0.9861,2e-05,1.85636]
[1778949784573,40.68,78143.32,0.0,-0.9861,2e-05,1.85636]
[1778949786065,40.68,78143.1,0.0,-0.9861,2e-05,1.85625]
[1778949786294,40.68,78143.1,0.0,-0.9861,2e-05,1.85625]
[1778949786311,40.68,78143.1,0.0,-0.9861,2e-05,1.85625]
[1778949786387,40.68,78143.16,0.0,-0.98609,2e-05,1.85669]
[1778949786543,40.68,78143.16,0.0,-0.98609,2e-05,1.85669]
[1778949790066,40.68,78143.26,0.0,-0.98608,2e-05,1.85785]
[1778949790141,40.68,78143.26,0.0,-0.98608,2e-05,1.85785]
[1778949790200,40.68,78143.32,0.0,-0.98608,2e-05,1.85828]
[1778949791138,40.68,78143.32,0.0,-0.98608,2e-05,1.85828]
[1778949791308,40.68,78143.32,0.0,-0.98608,2e-05,1.85828]
[1778949791392,40.69,78143.32,0.0,-0.98608,2e-05,1.8586]
[1778949791702,40.69,78143.32,0.0,-0.98608,2e-05,1.8586]
[1778949791809,40.69,78143.32,0.0,-0.98608,2e-05,1.8586]
[1778949792229,40.69,78143.32,0.0,-0.98608,2e-05,1.8586]
[1778949792256,40.69,78143.32,0.0,-0.98607,2e-05,1.85892]
[1778949792789,40.69,78143.32,0.0,-0.98607,2e-05,1.85892]
[1778949792809,40.69,78143.32,0.0,-0.98607,2e-05,1.85892]
[1778949792896,40.69,78143.32,0.0,-0.98607,2e-05,1.85892]
[1778949793061,40.69,78143.32,0.0,-0.98607,2e-05,1.85892]
[1778949793220,40.69,78141.1,0.0,-0.98611,2e-05,1.85492]
[1778949794072,40.69,78141.1,0.0,-0.98611,2e-05,1.85492]
[1778949794152,40.69,78141.1,0.0,-0.98611,2e-05,1.85492]
[1778949794227,40.69,78141.89,0.0,-0.98609,2e-05,1.85677]
[1778949798065,40.69,78141.25,0.0,-0.9861,2e-05,1.85648]
[1778949798214,40.69,78141.25,0.0,-0.9861,2e-05,1.85648]
[1778949798311,40.69,78141.25,0.0,-0.9861,2e-05,1.85648]
[1778949798457,40.69,78141.25,0.0,-0.9861,2e-05,1.85648]
[1778949798409,40.7,78141.08,0.0,-0.9861,2e-05,1.85647]
[1778949800269,40.7,78135.01,0.0,-0.98619,2e-05,1.84503]
[1778949801276,40.7,78126.15,0.0,-0.98634,2e-05,1.82797]
[1778949802064,40.7,78126.15,0.0,-0.98634,2e-05,1.82797]
[1778949802207,40.7,78126.15,0.0,-0.98634,2e-05,1.82797]
[1778949802309,40.7,78126.15,0.0,-0.98634,2e-05,1.82797]
[1778949802386,40.7,78126.15,0.0,-0.98634,2e-05,1.82797]
[1778949802409,40.7,78127.1,0.0,-0.98632,2e-05,1.82979]
[1778949806067,40.7,78126.06,0.0,-0.98633,2e-05,1.82889]
[1778949806237,40.7,78126.06,0.0,-0.98633,2e-05,1.82889]
[1778949806313,40.7,78126.06,0.0,-0.98633,2e-05,1.82889]
[1778949806434,40.7,78126.06,0.0,-0.98633,2e-05,1.82889]
[1778949806410,40.7,78125.79,0.0,-0.98633,2e-05,1.82873]
[1778949806532,40.7,78125.79,0.0,-0.98633,2e-05,1.82873]
[1778949806566,40.7,78125.79,0.0,-0.98633,2e-05,1.82873]
[1778949806707,40.7,78125.79,0.0,-0.98633,2e-05,1.82873]
[1778949807318,40.71,78122.13,0.0,-0.98639,2e-05,1.82208]
[1778949809332,40.71,78120.18,0.0,-0.98641,2e-05,1.81911]
[1778949809664,40.71,78120.18,0.0,-0.98641,2e-05,1.81911]
[1778949809772,40.71,78120.18,0.0,-0.98641,2e-05,1.81911]
[1778949809812,40.71,78120.18,0.0,-0.98641,2e-05,1.81911]
[1778949810066,40.71,78120.18,0.0,-0.98641,2e-05,1.81911]
[1778949810190,40.71,78120.18,0.0,-0.98641,2e-05,1.81911]
[1778949810339,40.71,78117.53,0.0,-0.98645,2e-05,1.81444]
[1778949811114,40.71,78117.53,0.0,-0.98645,2e-05,1.81444]
[1778949811346,40.71,78109.95,0.0,-0.98659,2e-05,1.79815]
[1778949812353,40.71,78106.67,0.0,-0.98664,2e-05,1.79236]
[1778949813360,40.72,78110.48,0.0,-0.98657,2e-05,1.79999]
[1778949814715,40.72,78109.14,0.0,-0.98659,2e-05,1.79787]
[1778949814735,40.72,78109.14,0.0,-0.98659,2e-05,1.79787]
[1778949814842,40.72,78109.14,0.0,-0.98659,2e-05,1.79787]
[1778949815059,40.72,78109.14,0.0,-0.98659,2e-05,1.79787]
[1778949815183,40.72,78109.14,0.0,-0.98659,2e-05,1.79787]
[1778949815374,40.72,78109.43,0.0,-0.98658,2e-05,1.79883]
[1778949816582,40.72,78109.7,0.0,-0.98658,2e-05,1.79976]
[1778949816751,40.72,78109.7,0.0,-0.98658,2e-05,1.79976]
[1778949816815,40.72,78109.7,0.0,-0.98658,2e-05,1.79976]
[1778949818812,40.73,78108.8,0.0,-0.98658,2e-05,1.79888]
[1778949818989,40.73,78108.8,0.0,-0.98658,2e-05,1.79888]
[1778949819059,40.73,78108.8,0.0,-0.98658,2e-05,1.79888]
[1778949819092,40.73,78108.8,0.0,-0.98658,2e-05,1.79888]
[1778949819402,40.73,78110.51,0.0,-0.98655,2e-05,1.80253]
[1778949820409,40.73,78112.9,0.0,-0.98651,2e-05,1.80747]
[1778949822809,40.73,78111.56,0.0,-0.98653,2e-05,1.80572]
[1778949822817,40.73,78111.56,0.0,-0.98653,2e-05,1.80572]
[1778949822843,40.73,78111.56,0.0,-0.98653,2e-05,1.80572]
[1778949822931,40.73,78111.56,0.0,-0.98653,2e-05,1.80572]
[1778949823062,40.73,78111.56,0.0,-0.98653,2e-05,1.80572]
[1778949823430,40.73,78111.89,0.0,-0.98652,2e-05,1.80675]
[1778949825444,40.74,78113.44,0.0,-0.98648,2e-05,1.81048]
[1778949826451,40.74,78116.36,0.0,-0.98643,2e-05,1.81644]
[1778949826808,40.74,78116.36,0.0,-0.98643,2e-05,1.81644]
[1778949826931,40.74,78116.36,0.0,-0.98643,2e-05,1.81644]
[1778949827458,40.74,78116.84,0.0,-0.98642,2e-05,1.81773]
[1778949828465,40.74,78118.46,0.0,-0.98639,2e-05,1.8212]
[1778949829967,40.75,78118.62,0.0,-0.98639,2e-05,1.82188]
[1778949830046,40.75,78118.62,0.0,-0.98639,2e-05,1.82188]
[1778949830061,40.75,78118.62,0.0,-0.98639,2e-05,1.82188]
[1778949831144,40.75,78119.49,0.0,-0.98637,2e-05,1.82392]
[1778949831308,40.75,78119.49,0.0,-0.98637,2e-05,1.82392]
[1778949831487,40.75,78119.53,0.0,-0.98637,2e-05,1.82436]
[1778949831918,40.75,78119.53,0.0,-0.98637,2e-05,1.82436]
[1778949833168,40.75,78120.41,0.0,-0.98635,2e-05,1.82641]
[1778949833500,40.75,78123.7,0.0,-0.98629,2e-05,1.83308]
[1778949833651,40.75,78123.7,0.0,-0.98629,2e-05,1.83308]
[1778949834116,40.75,78123.7,0.0,-0.98629,2e-05,1.83308]
[1778949836143,40.75,78124.31,0.0,-0.98628,2e-05,1.83495]
[1778949836620,40.77,78124.38,0.0,-0.98624,2e-05,1.83851]
[1778949840932,40.79,78124.98,0.0,-0.9862,2e-05,1.84365]
[1778949841064,40.79,78124.98,0.0,-0.9862,2e-05,1.84365]
[1778949842574,40.79,78123.66,0.0,-0.98622,2e-05,1.84176]
[1778949843030,40.79,78123.66,0.0,-0.98622,2e-05,1.84176]
[1778949843131,40.79,78123.29,0.0,-0.98622,2e-05,1.84137]
[1778949844149,40.79,78123.29,0.0,-0.98622,2e-05,1.84137]
[1778949844191,40.79,78123.29,0.0,-0.98622,2e-05,1.84137]
[1778949844312,40.79,78123.29,0.0,-0.98622,2e-05,1.84137]
[1778949844360,40.8,78121.47,0.0,-0.98624,2e-05,1.83852]
[1778949844570,40.8,78121.47,0.0,-0.98624,2e-05,1.83852]
[1778949844662,40.8,78121.47,0.0,-0.98624,2e-05,1.83852]
[1778949844736,40.8,78119.39,0.0,-0.98628,2e-05,1.83453]
[1778949846575,40.8,78119.53,0.0,-0.98627,2e-05,1.83513]
[1778949846784,40.8,78119.53,0.0,-0.98627,2e-05,1.83513]
[1778949846809,40.8,78119.53,0.0,-0.98627,2e-05,1.83513]
[1778949846970,40.8,78119.53,0.0,-0.98627,2e-05,1.83513]
[1778949847026,40.8,78119.37,0.0,-0.98627,2e-05,1.83516]
[1778949850567,40.8,78119.82,0.0,-0.98626,2e-05,1.83701]
[1778949850615,40.8,78119.82,0.0,-0.98626,2e-05,1.83701]
[1778949850619,40.8,78118.66,0.0,-0.98627,2e-05,1.83511]
[1778949853025,40.81,78118.83,0.0,-0.98627,2e-05,1.83577]
[1778949853063,40.81,78118.83,0.0,-0.98627,2e-05,1.83577]
[1778949853089,40.81,78118.83,0.0,-0.98627,2e-05,1.83577]
[1778949853315,40.81,78118.83,0.0,-0.98627,2e-05,1.83577]
[1778949856144,40.81,78118.85,0.0,-0.98626,2e-05,1.83678]
[1778949856308,40.81,78118.85,0.0,-0.98626,2e-05,1.83678]
[1778949856352,40.81,78118.5,0.0,-0.98626,2e-05,1.83675]
[1778949856598,40.81,78118.5,0.0,-0.98626,2e-05,1.83675]
[1778949856810,40.81,78118.5,0.0,-0.98626,2e-05,1.83675]
[1778949857041,40.81,78118.5,0.0,-0.98626,2e-05,1.83675]
[1778949857668,40.81,78118.46,0.0,-0.98626,2e-05,1.837]
[1778949858939,40.81,78118.46,0.0,-0.98626,2e-05,1.837]
[1778949859053,40.81,78118.46,0.0,-0.98626,2e-05,1.837]
[1778949859309,40.81,78118.46,0.0,-0.98626,2e-05,1.837]
[1778949868745,40.83,78118.27,0.0,-0.98623,2e-05,1.84009]
[1778949873780,40.84,78118.77,0.0,-0.98622,2e-05,1.84027]
[1778949875664,40.84,78118.2,0.0,-0.98623,2e-05,1.83948]
[1778949878986,40.84,78118.73,0.0,-0.98622,2e-05,1.84111]
[1778949879033,40.84,78118.73,0.0,-0.98622,2e-05,1.84111]
[1778949879058,40.84,78118.73,0.0,-0.98622,2e-05,1.84111]
[1778949884858,40.85,78118.89,0.0,-0.98619,2e-05,1.8438]
[1778949889596,40.85,78119.31,0.0,-0.98618,2e-05,1.8452]
[1778949889721,40.86,78119.47,0.0,-0.98617,2e-05,1.84609]
[1778949889812,40.86,78119.47,0.0,-0.98617,2e-05,1.84609]
[1778949895420,40.86,78119.39,0.0,-0.98617,2e-05,1.84708]
[1778949895505,40.86,78119.39,0.0,-0.98617,2e-05,1.84708]
[1778949895563,40.86,78119.39,0.0,-0.98617,2e-05,1.84708]
[1778949899978,40.87,78122.68,0.0,-0.98609,2e-05,1.85543]
[1778949901238,40.87,78122.68,0.0,-0.98609,2e-05,1.85543]
[1778949901307,40.87,78122.68,0.0,-0.98609,2e-05,1.85543]
[1778949901573,40.87,78122.68,0.0,-0.98609,2e-05,1.85543]
[1778949901586,40.87,78126.08,0.0,-0.98603,2e-05,1.86254]
[1778949902986,40.88,78128.53,0.0,-0.98599,2e-05,1.86756]
[1778949903993,40.88,78132.18,0.0,-0.98593,2e-05,1.87491]
[1778949906531,40.88,78132.65,0.0,-0.98592,2e-05,1.87607]
[1778949907248,40.88,78132.68,0.0,-0.98591,2e-05,1.87637]
[1778949907311,40.88,78132.68,0.0,-0.98591,2e-05,1.87637]
[1778949907565,40.88,78132.68,0.0,-0.98591,2e-05,1.87637]
[1778949907348,40.88,78132.68,0.0,-0.98591,2e-05,1.87684]
[1778949907652,40.88,78132.68,0.0,-0.98591,2e-05,1.87684]
[1778949907808,40.88,78132.68,0.0,-0.98591,2e-05,1.87684]
[1778949908376,40.88,78132.68,0.0,-0.98591,2e-05,1.87684]
[1778949908461,40.88,78132.8,0.0,-0.98591,2e-05,1.87731]
[1778949909244,40.88,78132.8,0.0,-0.98591,2e-05,1.87731]
[1778949909310,40.88,78132.8,0.0,-0.98591,2e-05,1.87731]
[1778949909358,40.88,78132.8,0.0,-0.98591,2e-05,1.87731]
[1778949909562,40.88,78132.8,0.0,-0.98591,2e-05,1.87731]
[1778949911044,40.88,78135.18,0.0,-0.98586,2e-05,1.88243]
[1778949917086,40.89,78136.2,0.0,-0.98583,2e-05,1.88577]
[1778949918093,40.89,78137.74,0.0,-0.9858,2e-05,1.88901]
[1778949919612,40.89,78133.14,0.0,-0.98588,2e-05,1.88044]
[1778949920407,40.89,78131.46,0.0,-0.9859,2e-05,1.87739]
[1778949921534,40.89,78131.46,0.0,-0.9859,2e-05,1.87739]
[1778949922286,40.89,78131.61,0.0,-0.9859,2e-05,1.87768]
[1778949922301,40.89,78131.61,0.0,-0.9859,2e-05,1.87768]
[1778949922309,40.89,78131.61,0.0,-0.9859,2e-05,1.87768]
[1778949922577,40.89,78131.61,0.0,-0.9859,2e-05,1.87768]
[1778949922619,40.9,78131.47,0.0,-0.9859,2e-05,1.87787]
[1778949922639,40.9,78131.47,0.0,-0.9859,2e-05,1.87787]
[1778949922814,40.9,78131.47,0.0,-0.9859,2e-05,1.87787]
[1778949923128,40.9,78131.68,0.0,-0.9859,2e-05,1.87828]
[1778949929170,40.9,78133.11,0.0,-0.98586,2e-05,1.88246]
[1778949931185,40.9,78135.36,0.0,-0.98584,2e-05,1.88497]
[1778949931724,40.9,78135.36,0.0,-0.98584,2e-05,1.88497]
[1778949931808,40.9,78135.36,0.0,-0.98584,2e-05,1.88497]
[1778949931885,40.9,78135.36,0.0,-0.98584,2e-05,1.88497]
[1778949932060,40.9,78135.36,0.0,-0.98584,2e-05,1.88497]
[1778949934678,40.91,78137.08,0.0,-0.9858,2e-05,1.88899]
[1778949934796,40.91,78137.08,0.0,-0.9858,2e-05,1.88899]
[1778949934810,40.91,78137.08,0.0,-0.9858,2e-05,1.88899]
[1778949935212,40.91,78136.8,0.0,-0.9858,2e-05,1.88865]
[1778949939382,40.91,78136.54,0.0,-0.9858,2e-05,1.88879]
[1778949939494,40.91,78136.54,0.0,-0.9858,2e-05,1.88879]
[1778949939562,40.91,78136.54,0.0,-0.9858,2e-05,1.88879]
[1778949939615,40.91,78136.54,0.0,-0.9858,2e-05,1.88879]
[1778949939808,40.91,78136.54,0.0,-0.9858,2e-05,1.88921]
[1778949939873,40.91,78136.54,0.0,-0.9858,2e-05,1.88921]
[1778949942565,40.91,78136.63,0.0,-0.98579,2e-05,1.88981]
[1778949942733,40.92,78136.55,0.0,-0.98579,2e-05,1.88987]
[1778949946568,40.92,78136.51,0.0,-0.98579,2e-05,1.89]
[1778949946762,40.92,78136.51,0.0,-0.98579,2e-05,1.89]
[1778949946808,40.92,78136.51,0.0,-0.98579,2e-05,1.89]
[1778949946987,40.92,78136.51,0.0,-0.98579,2e-05,1.89]
[1778949950569,40.92,78136.51,0.0,-0.98578,2e-05,1.89126]
[1778949950736,40.92,78136.51,0.0,-0.98578,2e-05,1.89147]
[1778949950807,40.92,78136.51,0.0,-0.98578,2e-05,1.89147]
[1778949950997,40.92,78136.51,0.0,-0.98578,2e-05,1.89147]
[1778949956359,40.93,78136.79,0.0,-0.98576,2e-05,1.89326]
[1778949956792,40.93,78136.79,0.0,-0.98576,2e-05,1.89326]
[1778949956807,40.93,78136.79,0.0,-0.98576,2e-05,1.89326]
[1778949956859,40.93,78136.79,0.0,-0.98576,2e-05,1.89326]
[1778949957059,40.93,78136.79,0.0,-0.98576,2e-05,1.89326]
[1778949958373,40.93,78142.46,0.0,-0.98566,2e-05,1.90482]
[1778949959697,40.93,78143.5,0.0,-0.98564,2e-05,1.90705]
[1778949959808,40.93,78143.5,0.0,-0.98564,2e-05,1.90705]
[1778949959816,40.93,78143.5,0.0,-0.98564,2e-05,1.90705]
[1778949960058,40.93,78143.5,0.0,-0.98564,2e-05,1.90705]
[1778949960387,40.93,78147.5,0.0,-0.98557,2e-05,1.91514]
[1778949962972,40.93,78147.79,0.0,-0.98557,2e-05,1.91605]
[1778949963009,40.93,78147.79,0.0,-0.98557,2e-05,1.91605]
[1778949963057,40.93,78147.79,0.0,-0.98557,2e-05,1.91605]
[1778949963181,40.93,78147.79,0.0,-0.98557,2e-05,1.91605]
[1778949966564,40.93,78147.78,0.0,-0.98556,2e-05,1.91636]
[1778949966742,40.94,78147.78,0.0,-0.98556,2e-05,1.91669]
[1778949966807,40.94,78147.78,0.0,-0.98556,2e-05,1.91669]
[1778949966934,40.94,78147.78,0.0,-0.98556,2e-05,1.91669]
[1778949967436,40.94,78144.29,0.0,-0.98562,2e-05,1.90996]
[1778949970590,40.94,78143.52,0.0,-0.98563,2e-05,1.90862]
[1778949970853,40.94,78143.29,0.0,-0.98563,2e-05,1.90852]
[1778949974566,40.94,78143.11,0.0,-0.98563,2e-05,1.90872]
[1778949974669,40.94,78143.11,0.0,-0.98563,2e-05,1.90872]
[1778949974973,40.94,78141.93,0.0,-0.98565,2e-05,1.90657]
[1778949975060,40.94,78141.93,0.0,-0.98565,2e-05,1.90657]
[1778949975068,40.94,78141.93,0.0,-0.98565,2e-05,1.90657]
[1778949975308,40.94,78141.93,0.0,-0.98565,2e-05,1.90657]
[1778949975492,40.94,78141.69,0.0,-0.98565,2e-05,1.90628]
[1778949976571,40.94,78141.69,0.0,-0.98565,2e-05,1.90628]
[1778949976648,40.94,78141.69,0.0,-0.98565,2e-05,1.90628]
[1778949980575,40.95,78141.62,0.0,-0.98565,2e-05,1.9069]
[1778949980755,40.95,78141.62,0.0,-0.98564,2e-05,1.90708]
[1778949980809,40.95,78141.62,0.0,-0.98564,2e-05,1.90708]
[1778949981022,40.95,78141.62,0.0,-0.98564,2e-05,1.90708]
[1778949981153,40.95,78141.62,0.0,-0.98564,2e-05,1.90708]
[1778949981586,40.95,78141.62,0.0,-0.98564,2e-05,1.90708]
[1778949981667,40.95,78141.62,0.0,-0.98564,2e-05,1.90708]
[1778949984565,40.95,78143.83,0.0,-0.9856,2e-05,1.91199]
[1778949984727,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949984809,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949984868,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986148,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986272,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986309,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986395,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986524,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986593,40.95,78143.51,0.0,-0.98561,2e-05,1.91153]
[1778949986808,40.95,78145.01,0.0,-0.98558,2e-05,1.91485]
[1778949991561,40.95,78145.06,0.0,-0.98557,2e-05,1.91512]
[1778949991808,40.96,78145.17,0.0,-0.98558,2e-05,1.91364]
[1778949991962,40.96,78145.17,0.0,-0.98558,2e-05,1.91364]
[1778949994567,40.96,78145.45,0.0,-0.98558,2e-05,1.91453]
[1778949994725,40.96,78145.88,0.0,-0.98557,2e-05,1.91555]
[1778949994811,40.96,78145.88,0.0,-0.98557,2e-05,1.91555]
[1778949994841,40.96,78145.88,0.0,-0.98557,2e-05,1.91555]
[1778949995726,40.96,78145.88,0.0,-0.98557,2e-05,1.91555]
[1778949995795,40.96,78145.88,0.0,-0.98557,2e-05,1.91555]
[1778949995810,40.96,78145.88,0.0,-0.98557,2e-05,1.91555]
[1778949996639,40.96,78145.92,0.0,-0.98556,2e-05,1.91596]
[1778949998565,40.96,78145.92,0.0,-0.98556,2e-05,1.91596]
[1778949998925,40.96,78145.92,0.0,-0.98556,2e-05,1.9163]
[1778950002558,40.96,78146.22,0.0,-0.98555,2e-05,1.91738]
[1778950002759,40.96,78146.26,0.0,-0.98555,2e-05,1.91763]
[1778950002807,40.96,78146.26,0.0,-0.98555,2e-05,1.91763]
[1778950002906,40.96,78146.26,0.0,-0.98555,2e-05,1.91763]
[1778950006576,40.97,78146.94,0.0,-0.98553,2e-05,1.91946]
[1778950006740,40.97,78146.84,0.0,-0.98553,2e-05,1.91942]
[1778950006808,40.97,78146.84,0.0,-0.98553,2e-05,1.91942]
[1778950006882,40.97,78146.84,0.0,-0.98553,2e-05,1.91942]
[1778950009151,40.97,78146.88,0.0,-0.98553,2e-05,1.91966]
[1778950009162,40.97,78146.88,0.0,-0.98553,2e-05,1.91966]
[1778950009309,40.97,78146.88,0.0,-0.98553,2e-05,1.91966]
[1778950009381,40.97,78146.77,0.0,-0.98553,2e-05,1.91975]
[1778950010562,40.97,78146.77,0.0,-0.98553,2e-05,1.91975]
[1778950010776,40.97,78146.59,0.0,-0.98553,2e-05,1.91955]
[1778950010807,40.97,78146.59,0.0,-0.98553,2e-05,1.91955]
[1778950011027,40.97,78146.59,0.0,-0.98553,2e-05,1.91955]
[1778950016155,40.97,78146.59,0.0,-0.98553,2e-05,1.91955]
[1778950016307,40.97,78146.59,0.0,-0.98553,2e-05,1.91955]
[1778950020311,40.98,78145.82,0.0,-0.98553,2e-05,1.91929]
[1778950020570,40.98,78145.82,0.0,-0.98553,2e-05,1.91929]
[1778950021214,40.98,78146.38,0.0,-0.98552,2e-05,1.92071]
[1778950022566,40.98,78146.38,0.0,-0.98552,2e-05,1.92071]
[1778950022780,40.98,78146.38,0.0,-0.98552,2e-05,1.92102]
[1778950022809,40.98,78146.38,0.0,-0.98552,2e-05,1.92102]
[1778950023035,40.98,78146.38,0.0,-0.98552,2e-05,1.92102]
[1778950023997,40.98,78146.38,0.0,-0.98552,2e-05,1.92102]
[1778950024061,40.98,78146.38,0.0,-0.98552,2e-05,1.92102]
[1778950029870,40.98,78146.88,0.0,-0.9855,2e-05,1.92308]
[1778950031050,40.98,78146.88,0.0,-0.9855,2e-05,1.92308]
[1778950031059,40.98,78146.88,0.0,-0.9855,2e-05,1.92308]
[1778950031229,40.98,78147.12,0.0,-0.9855,2e-05,1.92371]
[1778950038228,40.98,78147.14,0.0,-0.98549,2e-05,1.92404]
[1778950038308,40.98,78147.14,0.0,-0.98549,2e-05,1.92404]
[1778950038934,40.99,78152.52,0.0,-0.98539,2e-05,1.93562]
[1778950039941,40.99,78157.31,0.0,-0.98531,2e-05,1.94532]
[1778950044107,40.99,78158.59,0.0,-0.98528,2e-05,1.94819]
[1778950044309,40.99,78158.59,0.0,-0.98528,2e-05,1.94819]
[1778950044410,40.99,78158.59,0.0,-0.98528,2e-05,1.94839]
[1778950050011,40.99,78158.71,0.0,-0.98528,2e-05,1.94912]
[1778950055046,41.0,78159.34,0.0,-0.98528,2e-05,1.94846]
[1778950060081,41.0,78159.86,0.0,-0.98526,2e-05,1.94997]
[1778950061088,41.0,78163.26,0.0,-0.9852,2e-05,1.95689]
[1778950062635,41.0,78163.26,0.0,-0.9852,2e-05,1.95689]
[1778950062810,41.0,78163.69,0.0,-0.9852,2e-05,1.95791]
[1778950067484,41.0,78159.95,0.0,-0.98526,2e-05,1.95065]
[1778950067566,41.0,78159.95,0.0,-0.98526,2e-05,1.95065]
[1778950067637,41.0,78159.97,0.0,-0.98526,2e-05,1.95085]
[1778950074180,41.0,78160.49,0.0,-0.98524,2e-05,1.95238]
[1778950080306,41.0,78160.99,0.0,-0.98523,2e-05,1.95354]
[1778950080562,41.0,78160.99,0.0,-0.98523,2e-05,1.95354]
[1778950083895,41.01,78161.05,0.0,-0.98523,2e-05,1.95417]
[1778950084057,41.01,78161.05,0.0,-0.98523,2e-05,1.95417]
[1778950084250,41.01,78165.29,0.0,-0.98515,2e-05,1.96277]
[1778950087360,41.01,78167.65,0.0,-0.98511,2e-05,1.96766]
[1778950087564,41.01,78167.65,0.0,-0.98511,2e-05,1.96766]
[1778950087665,41.01,78167.65,0.0,-0.98511,2e-05,1.96776]
[1778950089602,41.01,78167.76,0.0,-0.98511,2e-05,1.96799]
[1778950090292,41.01,78178.79,0.0,-0.98491,2e-05,1.99046]
[1778950091299,41.01,78188.37,0.0,-0.98474,2e-05,2.0101]
[1778950092306,41.01,78190.94,0.0,-0.98469,2e-05,2.01539]
[1778950093554,41.01,78190.94,0.0,-0.98469,2e-05,2.01539]
[1778950093608,41.01,78190.97,0.0,-0.98469,2e-05,2.0154]
[1778950099355,41.01,78193.42,0.0,-0.98465,2e-05,2.02029]
[1778950105397,41.01,78194.4,0.0,-0.98464,2e-05,2.02212]
[1778950107655,41.01,78197.54,0.0,-0.98458,2e-05,2.0285]
[1778950109564,41.01,78197.35,0.0,-0.98458,2e-05,2.02811]
[1778950111096,41.01,78197.35,0.0,-0.98458,2e-05,2.02803]
[1778950111309,41.01,78197.35,0.0,-0.98458,2e-05,2.02803]
[1778950111409,41.0,78197.35,0.0,-0.9846,2e-05,2.02553]
[1778950113453,41.0,78194.58,0.0,-0.98465,2e-05,2.0197]
[1778950116089,41.0,78192.6,0.0,-0.98469,2e-05,2.01559]
[1778950116307,41.0,78192.6,0.0,-0.98469,2e-05,2.01559]
[1778950121511,41.0,78193.97,0.0,-0.98467,2e-05,2.01833]
[1778950122013,41.0,78193.97,0.0,-0.98467,2e-05,2.01833]
[1778950122061,41.0,78193.97,0.0,-0.98467,2e-05,2.01833]
[1778950122518,41.0,78194.61,0.0,-0.98465,2e-05,2.01963]
[1778950127715,41.0,78195.6,0.0,-0.98464,2e-05,2.02159]
[1778950127788,41.0,78195.6,0.0,-0.98464,2e-05,2.02159]
[1778950127810,41.0,78195.6,0.0,-0.98464,2e-05,2.02159]
[1778950127779,41.0,78196.2,0.0,-0.98463,2e-05,2.02281]
[1778950127845,41.0,78196.2,0.0,-0.98463,2e-05,2.02281]
[1778950127890,41.0,78196.2,0.0,-0.98463,2e-05,2.02281]
[1778950128059,41.0,78196.2,0.0,-0.98463,2e-05,2.02281]
[1778950128560,41.0,78196.01,0.0,-0.98463,2e-05,2.02239]
[1778950131581,41.0,78199.49,0.0,-0.98457,2e-05,2.02952]
[1778950136619,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137039,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137062,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137098,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137297,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137310,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137367,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137565,41.0,78202.02,0.0,-0.98452,2e-05,2.03459]
[1778950137626,41.0,78202.2,0.0,-0.98452,2e-05,2.03493]
[1778950140647,41.0,78196.89,0.0,-0.98462,2e-05,2.02385]
[1778950142179,41.0,78194.27,0.0,-0.98467,2e-05,2.01843]
[1778950142281,41.0,78194.27,0.0,-0.98467,2e-05,2.01843]
[1778950142318,41.0,78194.27,0.0,-0.98467,2e-05,2.01843]
[1778950142351,41.0,78194.27,0.0,-0.98467,2e-05,2.01843]
[1778950142442,41.0,78194.27,0.0,-0.98467,2e-05,2.01843]
[1778950142569,41.0,78194.27,0.0,-0.98467,2e-05,2.01843]
[1778950142661,41.0,78194.03,0.0,-0.98467,2e-05,2.01793]
[1778950147696,41.0,78193.96,0.0,-0.98467,2e-05,2.01778]
[1778950154260,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950154307,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950154563,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950154648,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950154997,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950155062,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950155105,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950155308,41.0,78193.8,0.0,-0.98467,2e-05,2.01744]
[1778950161794,41.0,78193.8,0.0,-0.98467,2e-05,2.01743]
[1778950166465,41.0,78194.12,0.0,-0.98467,2e-05,2.01808]
[1778950168985,41.0,78194.12,0.0,-0.98467,2e-05,2.01808]
[1778950170590,41.0,78194.12,0.0,-0.98467,2e-05,2.01808]
[1778950170812,41.0,78194.12,0.0,-0.98467,2e-05,2.01808]
[1778950170857,41.0,78194.23,0.0,-0.98467,2e-05,2.0183]
[1778950171021,41.0,78194.23,0.0,-0.98467,2e-05,2.0183]
[1778950171059,41.0,78194.23,0.0,-0.98467,2e-05,2.0183]
[1778950171111,41.0,78194.23,0.0,-0.98467,2e-05,2.0183]
[1778950171316,41.0,78194.23,0.0,-0.98467,2e-05,2.0183]
[1778950171864,41.0,78194.3,0.0,-0.98468,2e-05,2.01598]
[1778950176899,41.0,78194.27,0.0,-0.98468,2e-05,2.01593]
[1778950182945,41.0,78194.59,0.0,-0.98468,2e-05,2.01659]
[1778950187980,41.0,78193.95,0.0,-0.98469,2e-05,2.01528]
[1778950189994,41.0,78187.1,0.0,-0.98481,2e-05,2.00123]
[1778950192216,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192268,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192309,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192379,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192666,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192773,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192811,41.0,78187.52,0.0,-0.9848,2e-05,2.00212]
[1778950192819,41.0,78187.4,0.0,-0.98481,2e-05,2.00192]
[1778950195564,41.0,78187.36,0.0,-0.98481,2e-05,2.00184]
[1778950195673,41.0,78187.36,0.0,-0.98481,2e-05,2.00184]
[1778950195763,41.0,78187.68,0.0,-0.9848,2e-05,2.00257]
[1778950197845,41.0,78187.21,0.0,-0.98481,2e-05,2.0016]
[1778950197898,41.0,78187.21,0.0,-0.98481,2e-05,2.0016]
[1778950198059,41.0,78187.56,0.0,-0.9848,2e-05,2.00237]
[1778950199569,41.0,78187.46,0.0,-0.9848,2e-05,2.00216]
[1778950199683,41.0,78187.46,0.0,-0.9848,2e-05,2.00216]
[1778950199818,41.0,78187.46,0.0,-0.9848,2e-05,2.00216]
[1778950199882,41.0,78187.48,0.0,-0.9848,2e-05,2.00225]
[1778950199924,41.0,78187.48,0.0,-0.9848,2e-05,2.00225]
[1778950203562,41.0,78185.24,0.0,-0.98484,2e-05,1.99769]
[1778950203672,41.0,78185.24,0.0,-0.98484,2e-05,1.99769]
[1778950203770,41.0,78184.99,0.0,-0.98485,2e-05,1.99724]
[1778950205573,41.0,78184.95,0.0,-0.98485,2e-05,1.99716]
[1778950205680,41.0,78184.95,0.0,-0.98485,2e-05,1.99716]
[1778950205770,41.0,78182.95,0.0,-0.98488,2e-05,1.99314]
[1778950206109,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207403,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207464,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207573,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207683,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207783,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207811,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207913,41.0,78171.85,0.0,-0.98508,2e-05,1.97059]
[1778950207881,41.0,78170.82,0.0,-0.9851,2e-05,1.96866]
[1778950211572,41.0,78170.82,0.0,-0.9851,2e-05,1.96866]
[1778950211692,41.0,78170.82,0.0,-0.9851,2e-05,1.96866]
[1778950211775,41.01,78170.82,0.0,-0.98509,2e-05,1.96896]
[1778950215572,41.01,78170.82,0.0,-0.98509,2e-05,1.96896]
[1778950215695,41.01,78170.82,0.0,-0.98509,2e-05,1.96896]
[1778950215778,41.01,78170.82,0.0,-0.98509,2e-05,1.96926]
[1778950217568,41.01,78170.88,0.0,-0.98509,2e-05,1.96938]
[1778950217623,41.01,78170.88,0.0,-0.98509,2e-05,1.96938]
[1778950217666,41.01,78170.3,0.0,-0.9851,2e-05,1.96835]
[1778950221371,41.01,78169.97,0.0,-0.9851,2e-05,1.96784]
[1778950221483,41.01,78169.97,0.0,-0.9851,2e-05,1.96784]
[1778950221566,41.01,78169.97,0.0,-0.9851,2e-05,1.96784]
[1778950221607,41.01,78169.97,0.0,-0.9851,2e-05,1.96784]
[1778950221653,41.01,78169.97,0.0,-0.9851,2e-05,1.96799]
[1778950223585,41.01,78169.72,0.0,-0.98511,2e-05,1.96749]
[1778950223778,41.01,78169.72,0.0,-0.98511,2e-05,1.96749]
[1778950223811,41.01,78169.72,0.0,-0.98511,2e-05,1.96749]
[1778950223920,41.01,78169.72,0.0,-0.98511,2e-05,1.96749]
[1778950223912,41.01,78170.37,0.0,-0.98509,2e-05,1.96895]
[1778950224235,41.01,78166.41,0.0,-0.98516,2e-05,1.96096]
[1778950225242,41.01,78162.82,0.0,-0.98522,2e-05,1.95382]
[1778950226032,41.01,78162.82,0.0,-0.98522,2e-05,1.95382]
[1778950226063,41.01,78162.82,0.0,-0.98522,2e-05,1.95382]
[1778950226074,41.01,78162.82,0.0,-0.98522,2e-05,1.95382]
[1778950226184,41.01,78162.82,0.0,-0.98522,2e-05,1.95382]
[1778950226310,41.01,78162.82,0.0,-0.98522,2e-05,1.95382]
[1778950227569,41.01,78162.49,0.0,-0.98523,2e-05,1.95326]
[1778950227653,41.01,78162.49,0.0,-0.98523,2e-05,1.95326]
[1778950227741,41.01,78162.49,0.0,-0.98523,2e-05,1.95346]
[1778950230277,41.01,78159.79,0.0,-0.98527,2e-05,1.94825]
[1778950231377,41.01,78159.79,0.0,-0.98527,2e-05,1.94825]
[1778950231401,41.01,78159.79,0.0,-0.98527,2e-05,1.94825]
[1778950231567,41.01,78159.79,0.0,-0.98527,2e-05,1.94825]
[1778950231676,41.01,78159.79,0.0,-0.98527,2e-05,1.94825]
[1778950231758,41.01,78158.7,0.0,-0.98531,2e-05,1.9439]
[1778950232042,41.01,78158.7,0.0,-0.98531,2e-05,1.9439]
[1778950232062,41.01,78158.7,0.0,-0.98531,2e-05,1.9439]
[1778950232170,41.01,78158.7,0.0,-0.98531,2e-05,1.9439]
[1778950232313,41.01,78158.7,0.0,-0.98531,2e-05,1.9439]
[1778950233298,41.01,78153.76,0.0,-0.98539,2e-05,1.93417]
[1778950235569,41.01,78152.32,0.0,-0.98541,2e-05,1.93144]
[1778950235639,41.01,78152.32,0.0,-0.98541,2e-05,1.93144]
[1778950235721,41.02,78153.32,0.0,-0.98539,2e-05,1.93373]
[1778950236319,41.02,78155.83,0.0,-0.98535,2e-05,1.93873]
[1778950237573,41.02,78155.83,0.0,-0.98535,2e-05,1.93873]
[1778950237629,41.02,78155.83,0.0,-0.98535,2e-05,1.93873]
[1778950237642,41.02,78155.83,0.0,-0.98535,2e-05,1.93873]
[1778950237729,41.02,78155.83,0.0,-0.98535,2e-05,1.93873]
[1778950237811,41.02,78155.83,0.0,-0.98535,2e-05,1.93873]
[1778950237828,41.02,78151.44,0.0,-0.98542,2e-05,1.93027]
[1778950238333,41.02,78146.79,0.0,-0.9855,2e-05,1.92104]
[1778950241572,41.02,78147.85,0.0,-0.98548,2e-05,1.92347]
[1778950241655,41.02,78147.85,0.0,-0.98548,2e-05,1.92347]
[1778950241667,41.02,78147.82,0.0,-0.98548,2e-05,1.92374]
[1778950243368,41.02,78144.79,0.0,-0.98553,2e-05,1.91791]
[1778950244178,41.02,78144.79,0.0,-0.98553,2e-05,1.91791]
[1778950244290,41.02,78144.79,0.0,-0.98553,2e-05,1.91791]
[1778950244310,41.02,78144.79,0.0,-0.98553,2e-05,1.91791]
[1778950245548,41.02,78145.15,0.0,-0.98552,2e-05,1.9188]
[1778950245563,41.02,78145.15,0.0,-0.98552,2e-05,1.9188]
[1778950245566,41.02,78145.15,0.0,-0.98552,2e-05,1.9188]
[1778950245656,41.02,78145.39,0.0,-0.98552,2e-05,1.91962]
[1778950247576,41.02,78145.19,0.0,-0.98552,2e-05,1.91922]
[1778950247673,41.02,78145.19,0.0,-0.98552,2e-05,1.91922]
[1778950247782,41.02,78145.19,0.0,-0.98552,2e-05,1.91922]
[1778950247808,41.02,78145.19,0.0,-0.98552,2e-05,1.91922]
[1778950247891,41.02,78145.19,0.0,-0.98552,2e-05,1.91922]
[1778950247883,41.02,78144.97,0.0,-0.98552,2e-05,1.91913]
[1778950250423,41.03,78138.81,0.0,-0.98562,2e-05,1.9073]
[1778950251558,41.03,78138.81,0.0,-0.98562,2e-05,1.9073]
[1778950251674,41.03,78138.81,0.0,-0.98562,2e-05,1.9073]
[1778950251773,41.03,78129.66,0.0,-0.98577,2e-05,1.88975]
[1778950252670,41.03,78129.66,0.0,-0.98577,2e-05,1.88975]
[1778950252775,41.03,78129.66,0.0,-0.98577,2e-05,1.88975]
[1778950252810,41.03,78129.66,0.0,-0.98577,2e-05,1.88975]
[1778950253570,41.03,78129.43,0.0,-0.98578,2e-05,1.88953]
[1778950253684,41.03,78129.43,0.0,-0.98578,2e-05,1.88953]
[1778950253726,41.03,78127.01,0.0,-0.98582,2e-05,1.88502]
[1778950256734,41.03,78126.87,0.0,-0.98582,2e-05,1.88498]
[1778950256810,41.03,78126.87,0.0,-0.98582,2e-05,1.88498]
[1778950256844,41.03,78126.87,0.0,-0.98582,2e-05,1.88498]
[1778950256944,41.03,78129.75,0.0,-0.98576,2e-05,1.89107]
[1778950257009,41.03,78129.75,0.0,-0.98576,2e-05,1.89107]
[1778950257066,41.03,78129.75,0.0,-0.98576,2e-05,1.89107]
[1778950257091,41.03,78129.75,0.0,-0.98576,2e-05,1.89107]
[1778950257469,41.03,78128.85,0.0,-0.98578,2e-05,1.88931]
[1778950259570,41.03,78128.92,0.0,-0.98578,2e-05,1.88967]
[1778950259651,41.03,78128.92,0.0,-0.98578,2e-05,1.88967]
[1778950259669,41.04,78128.92,0.0,-0.98577,2e-05,1.89012]
[1778950260490,41.04,78132.27,0.0,-0.98572,2e-05,1.89668]
[1778950261760,41.04,78132.27,0.0,-0.98572,2e-05,1.89668]
[1778950261799,41.04,78132.27,0.0,-0.98572,2e-05,1.89668]
[1778950261809,41.04,78132.27,0.0,-0.98572,2e-05,1.89668]
[1778950261900,41.04,78134.48,0.0,-0.98567,2e-05,1.90146]
[1778950262991,41.04,78134.59,0.0,-0.98567,2e-05,1.90168]
[1778950263019,41.04,78134.59,0.0,-0.98567,2e-05,1.90168]
[1778950263063,41.04,78134.59,0.0,-0.98567,2e-05,1.90168]
[1778950263174,41.04,78134.59,0.0,-0.98567,2e-05,1.90168]
[1778950263511,41.04,78134.87,0.0,-0.98567,2e-05,1.90243]
[1778950265563,41.04,78136.12,0.0,-0.98564,2e-05,1.9051]
[1778950265675,41.04,78136.12,0.0,-0.98564,2e-05,1.9051]
[1778950265769,41.04,78136.23,0.0,-0.98564,2e-05,1.90572]
[1778950266544,41.04,78136.23,0.0,-0.98564,2e-05,1.90572]
[1778950266561,41.04,78136.23,0.0,-0.98564,2e-05,1.90572]
[1778950266592,41.04,78136.23,0.0,-0.98564,2e-05,1.90572]
[1778950266811,41.04,78136.23,0.0,-0.98564,2e-05,1.90572]
[1778950267575,41.04,78136.94,0.0,-0.98562,2e-05,1.90732]
[1778950267649,41.04,78136.94,0.0,-0.98562,2e-05,1.90732]
[1778950267675,41.04,78139.38,0.0,-0.98558,2e-05,1.91233]
[1778950270999,41.04,78139.98,0.0,-0.98557,2e-05,1.91389]
[1778950271563,41.04,78139.98,0.0,-0.98557,2e-05,1.91389]
[1778950271637,41.04,78139.98,0.0,-0.98557,2e-05,1.91389]
[1778950271734,41.05,78138.47,0.0,-0.98559,2e-05,1.91128]
[1778950273064,41.05,78138.19,0.0,-0.98559,2e-05,1.91073]
[1778950273239,41.05,78138.19,0.0,-0.98559,2e-05,1.91073]
[1778950273581,41.05,78144.21,0.0,-0.98549,2e-05,1.92282]
[1778950274588,41.05,78153.96,0.0,-0.98532,2e-05,1.94242]
[1778950275150,41.05,78153.96,0.0,-0.98532,2e-05,1.94242]
[1778950275595,41.05,78157.56,0.0,-0.98525,2e-05,1.94979]
[1778950276147,41.05,78157.56,0.0,-0.98525,2e-05,1.94979]
[1778950276256,41.05,78157.56,0.0,-0.98525,2e-05,1.94979]
[1778950276315,41.05,78157.56,0.0,-0.98525,2e-05,1.94979]
[1778950276602,41.05,78157.79,0.0,-0.98525,2e-05,1.95039]
[1778950277564,41.05,78157.79,0.0,-0.98525,2e-05,1.95039]
[1778950277621,41.05,78157.79,0.0,-0.98525,2e-05,1.95039]
[1778950277663,41.05,78159.81,0.0,-0.98521,2e-05,1.95469]
[1778950283651,41.05,78161.05,0.0,-0.98518,2e-05,1.95787]
[1778950284406,41.05,78161.05,0.0,-0.98518,2e-05,1.95787]
[1778950286390,41.05,78162.08,0.0,-0.98516,2e-05,1.96016]
[1778950286499,41.05,78162.08,0.0,-0.98516,2e-05,1.96016]
[1778950286562,41.05,78162.08,0.0,-0.98516,2e-05,1.96016]
[1778950291193,41.06,78162.89,0.0,-0.98515,2e-05,1.96233]
[1778950291285,41.06,78162.89,0.0,-0.98515,2e-05,1.96233]
[1778950291313,41.06,78162.89,0.0,-0.98515,2e-05,1.96233]
[1778950294729,41.06,78167.92,0.0,-0.98507,2e-05,1.97048]
[1778950295735,41.06,78181.35,0.0,-0.98483,2e-05,1.99785]
[1778950296475,41.06,78181.35,0.0,-0.98483,2e-05,1.99785]
[1778950296742,41.06,78185.39,0.0,-0.98476,2e-05,2.00616]
[1778950297955,41.06,78185.39,0.0,-0.98476,2e-05,2.00616]
[1778950298014,41.06,78185.39,0.0,-0.98476,2e-05,2.00616]
[1778950298061,41.06,78185.06,0.0,-0.98477,2e-05,2.00551]
[1778950300060,41.06,78185.7,0.0,-0.98475,2e-05,2.00687]
[1778950300311,41.06,78185.7,0.0,-0.98475,2e-05,2.00687]
[1778950300433,41.06,78185.7,0.0,-0.98475,2e-05,2.00687]
[1778950301777,41.06,78185.69,0.0,-0.98475,2e-05,2.00689]
[1778950309833,41.06,78185.98,0.0,-0.98475,2e-05,2.00763]
[1778950314456,41.06,78186.01,0.0,-0.98475,2e-05,2.00771]
[1778950314501,41.06,78186.01,0.0,-0.98475,2e-05,2.00771]
[1778950314563,41.06,78186.01,0.0,-0.98475,2e-05,2.00771]
[1778950314649,41.06,78186.01,0.0,-0.98475,2e-05,2.00771]
[1778950314868,41.06,78184.45,0.0,-0.98477,2e-05,2.00455]
[1778950316474,41.06,78184.02,0.0,-0.98478,2e-05,2.00368]
[1778950316559,41.06,78184.02,0.0,-0.98478,2e-05,2.00368]
[1778950316882,41.06,78180.13,0.0,-0.98485,2e-05,1.99575]
[1778950317579,41.06,78180.13,0.0,-0.98485,2e-05,1.99575]
[1778950317680,41.06,78180.13,0.0,-0.98485,2e-05,1.99575]
[1778950317816,41.06,78180.13,0.0,-0.98485,2e-05,1.99575]
[1778950317930,41.06,78180.13,0.0,-0.98485,2e-05,1.99575]
[1778950318210,41.06,78179.05,0.0,-0.98487,2e-05,1.99357]
[1778950318309,41.06,78179.05,0.0,-0.98487,2e-05,1.99357]
[1778950318896,41.06,78179.69,0.0,-0.98486,2e-05,1.99491]
[1778950321578,41.06,78179.15,0.0,-0.98487,2e-05,1.99386]
[1778950321653,41.06,78179.15,0.0,-0.98487,2e-05,1.99386]
[1778950323722,41.06,78175.82,0.0,-0.98493,2e-05,1.98714]
[1778950323742,41.06,78175.82,0.0,-0.98493,2e-05,1.98714]
[1778950323810,41.06,78175.82,0.0,-0.98493,2e-05,1.98714]
[1778950323933,41.06,78175.31,0.0,-0.98493,2e-05,1.98614]
[1778950325565,41.06,78175.72,0.0,-0.98493,2e-05,1.98701]
[1778950325677,41.06,78175.72,0.0,-0.98493,2e-05,1.98701]
[1778950327959,41.06,78170.29,0.0,-0.98502,2e-05,1.97611]
[1778950328594,41.06,78170.29,0.0,-0.98502,2e-05,1.97611]
[1778950328681,41.06,78170.29,0.0,-0.98502,2e-05,1.97611]
[1778950328807,41.06,78170.29,0.0,-0.98502,2e-05,1.97611]
[1778950331476,41.06,78169.7,0.0,-0.98503,2e-05,1.97508]
[1778950331570,41.06,78169.7,0.0,-0.98503,2e-05,1.97508]
[1778950332302,41.06,78169.82,0.0,-0.98503,2e-05,1.97537]
[1778950332308,41.06,78169.82,0.0,-0.98503,2e-05,1.97537]
[1778950332406,41.06,78169.82,0.0,-0.98503,2e-05,1.97537]
[1778950332563,41.06,78169.82,0.0,-0.98503,2e-05,1.97537]
[1778950332995,41.06,78169.83,0.0,-0.98503,2e-05,1.97544]
[1778950336248,41.06,78170.25,0.0,-0.98502,2e-05,1.97645]
[1778950336310,41.06,78170.25,0.0,-0.98502,2e-05,1.97645]
[1778950341477,41.07,78171.52,0.0,-0.98499,2e-05,1.97925]
[1778950341574,41.07,78171.52,0.0,-0.98499,2e-05,1.97925]
[1778950343790,41.07,78171.83,0.0,-0.98499,2e-05,1.97996]
[1778950343813,41.07,78171.83,0.0,-0.98499,2e-05,1.97996]
[1778950343895,41.07,78171.83,0.0,-0.98499,2e-05,1.97996]
[1778950344058,41.07,78171.83,0.0,-0.98499,2e-05,1.97996]
[1778950343992,41.07,78171.83,0.0,-0.98499,2e-05,1.98]
[1778950346299,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950346309,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950346322,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950346563,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950346678,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950346810,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950346896,41.07,78173.96,0.0,-0.98495,2e-05,1.98436]
[1778950349560,41.07,78175.57,0.0,-0.98492,2e-05,1.98772]
[1778950349625,41.07,78175.57,0.0,-0.98492,2e-05,1.98772]
[1778950349812,41.07,78175.57,0.0,-0.98492,2e-05,1.98772]
[1778950350133,41.07,78173.81,0.0,-0.98495,2e-05,1.9842]
[1778950350206,41.07,78165.53,0.0,-0.9851,2e-05,1.96744]
[1778950351122,41.07,78161.76,0.0,-0.98518,2e-05,1.9575]
[1778950353300,41.07,78161.19,0.0,-0.98519,2e-05,1.95643]
[1778950353314,41.07,78161.19,0.0,-0.98519,2e-05,1.95643]
[1778950353412,41.07,78161.19,0.0,-0.98519,2e-05,1.95643]
[1778950353566,41.07,78161.19,0.0,-0.98519,2e-05,1.95643]
[1778950353641,41.07,78161.19,0.0,-0.98519,2e-05,1.95643]
[1778950353666,41.07,78161.06,0.0,-0.98519,2e-05,1.95625]
[1778950355565,41.07,78161.02,0.0,-0.98519,2e-05,1.95626]
[1778950355665,41.07,78161.02,0.0,-0.98519,2e-05,1.95626]
[1778950357568,41.07,78161.44,0.0,-0.98518,2e-05,1.95728]
[1778950357697,41.07,78161.44,0.0,-0.98518,2e-05,1.95728]
[1778950359156,41.07,78157.71,0.0,-0.98525,2e-05,1.94999]
[1778950360264,41.07,78158.07,0.0,-0.98524,2e-05,1.95082]
[1778950360283,41.07,78158.07,0.0,-0.98524,2e-05,1.95082]
[1778950360315,41.07,78158.07,0.0,-0.98524,2e-05,1.95082]
[1778950360380,41.07,78158.0,0.0,-0.98524,2e-05,1.95078]
[1778950361478,41.07,78158.0,0.0,-0.98524,2e-05,1.95078]
[1778950361562,41.07,78158.0,0.0,-0.98524,2e-05,1.95078]
[1778950364819,41.07,78157.84,0.0,-0.98524,2e-05,1.95079]
[1778950365073,41.07,78157.84,0.0,-0.98524,2e-05,1.95079]
[1778950365393,41.07,78157.48,0.0,-0.98524,2e-05,1.95029]
[1778950365743,41.07,78157.48,0.0,-0.98524,2e-05,1.95029]
[1778950365818,41.07,78157.48,0.0,-0.98524,2e-05,1.95029]
[1778950365837,41.07,78157.48,0.0,-0.98524,2e-05,1.95029]
[1778950366063,41.07,78157.48,0.0,-0.98524,2e-05,1.95029]
[1778950365893,41.07,78151.0,0.0,-0.98535,2e-05,1.93748]
[1778950366477,41.07,78151.0,0.0,-0.98535,2e-05,1.93748]
[1778950366578,41.07,78151.0,0.0,-0.98535,2e-05,1.93748]
[1778950366679,41.07,78145.62,0.0,-0.98545,2e-05,1.92677]
[1778950371750,41.08,78144.62,0.0,-0.98546,2e-05,1.92526]
[1778950373257,41.08,78144.67,0.0,-0.98546,2e-05,1.92583]
[1778950373832,41.08,78144.67,0.0,-0.98546,2e-05,1.92583]
[1778950374060,41.08,78144.67,0.0,-0.98546,2e-05,1.92583]
[1778950373910,41.08,78148.74,0.0,-0.98538,2e-05,1.93422]
[1778950374138,41.08,78148.74,0.0,-0.98538,2e-05,1.93422]
[1778950374283,41.08,78151.55,0.0,-0.98533,2e-05,1.93982]
[1778950375290,41.08,78154.45,0.0,-0.98528,2e-05,1.94575]
[1778950376762,41.08,78154.45,0.0,-0.98528,2e-05,1.94575]
[1778950376811,41.08,78154.45,0.0,-0.98528,2e-05,1.94575]
[1778950376820,41.08,78154.45,0.0,-0.98528,2e-05,1.94575]
[1778950377087,41.08,78154.45,0.0,-0.98528,2e-05,1.94575]
[1778950376909,41.08,78154.34,0.0,-0.98528,2e-05,1.94578]
[1778950377573,41.08,78154.34,0.0,-0.98528,2e-05,1.94578]
[1778950377694,41.08,78154.34,0.0,-0.98528,2e-05,1.94578]
[1778950379318,41.08,78158.9,0.0,-0.9852,2e-05,1.95514]
[1778950384367,41.08,78160.26,0.0,-0.98517,2e-05,1.95829]
[1778950384481,41.08,78160.26,0.0,-0.98517,2e-05,1.95829]
[1778950384563,41.08,78160.26,0.0,-0.98517,2e-05,1.95829]
[1778950384578,41.08,78160.26,0.0,-0.98517,2e-05,1.95839]
[1778950386478,41.08,78160.59,0.0,-0.98517,2e-05,1.95916]
[1778950386572,41.08,78160.59,0.0,-0.98517,2e-05,1.95916]
[1778950390309,41.09,78162.06,0.0,-0.98514,2e-05,1.96242]
[1778950390567,41.09,78162.06,0.0,-0.98514,2e-05,1.96242]
[1778950390793,41.09,78162.06,0.0,-0.98514,2e-05,1.96242]
[1778950393569,41.09,78164.54,0.0,-0.98509,2e-05,1.96779]
[1778950393714,41.09,78164.54,0.0,-0.98509,2e-05,1.96779]
[1778950393890,41.09,78164.54,0.0,-0.98509,2e-05,1.96779]
[1778950394000,41.09,78164.54,0.0,-0.98509,2e-05,1.96779]
[1778950394059,41.09,78164.54,0.0,-0.98509,2e-05,1.96779]
[1778950394039,41.09,78166.09,0.0,-0.98506,2e-05,1.97109]
[1778950396488,41.09,78165.84,0.0,-0.98507,2e-05,1.97066]
[1778950396564,41.09,78165.84,0.0,-0.98507,2e-05,1.97066]
[1778950401396,41.09,78167.67,0.0,-0.98503,2e-05,1.97474]
[1778950401574,41.09,78167.67,0.0,-0.98503,2e-05,1.97474]
[1778950401802,41.09,78167.67,0.0,-0.98503,2e-05,1.97474]
[1778950403565,41.09,78167.75,0.0,-0.98503,2e-05,1.97503]
[1778950403604,41.09,78167.75,0.0,-0.98503,2e-05,1.97503]
[1778950408673,41.09,78169.94,0.0,-0.98499,2e-05,1.97976]
[1778950408783,41.09,78169.94,0.0,-0.98499,2e-05,1.97976]
[1778950408813,41.09,78169.94,0.0,-0.98499,2e-05,1.97976]
[1778950408881,41.09,78167.6,0.0,-0.98503,2e-05,1.97513]
[1778950411292,41.09,78167.5,0.0,-0.98503,2e-05,1.97499]
[1778950415025,41.09,78167.41,0.0,-0.98505,2e-05,1.97255]
[1778950415064,41.09,78167.41,0.0,-0.98505,2e-05,1.97255]
[1778950415075,41.09,78167.41,0.0,-0.98505,2e-05,1.97255]
[1778950415054,41.09,78167.58,0.0,-0.98504,2e-05,1.97301]
[1778950415178,41.09,78167.58,0.0,-0.98504,2e-05,1.97301]
[1778950415310,41.09,78167.58,0.0,-0.98504,2e-05,1.97301]
[1778950415575,41.09,78168.08,0.0,-0.98503,2e-05,1.97402]
[1778950416477,41.09,78168.08,0.0,-0.98503,2e-05,1.97402]
[1778950418858,41.09,78168.12,0.0,-0.98503,2e-05,1.97421]
[1778950419065,41.09,78168.12,0.0,-0.98503,2e-05,1.97421]
[1778950419632,41.09,78167.96,0.0,-0.98503,2e-05,1.97399]
[1778950422302,41.09,78167.67,0.0,-0.98505,2e-05,1.97247]
[1778950422311,41.09,78167.67,0.0,-0.98505,2e-05,1.97247]
[1778950422396,41.09,78167.67,0.0,-0.98505,2e-05,1.97247]
[1778950422572,41.09,78167.67,0.0,-0.98505,2e-05,1.97247]
[1778950422630,41.09,78167.6,0.0,-0.98505,2e-05,1.97238]
[1778950424644,41.09,78170.43,0.0,-0.985,2e-05,1.97821]
[1778950429730,41.09,78170.57,0.0,-0.98499,2e-05,1.97866]
[1778950429783,41.09,78170.57,0.0,-0.98499,2e-05,1.97866]
[1778950429811,41.09,78170.57,0.0,-0.98499,2e-05,1.97866]
[1778950429881,41.09,78170.77,0.0,-0.98499,2e-05,1.97914]
[1778950430802,41.09,78176.21,0.0,-0.98489,2e-05,1.99023]
[1778950432700,41.09,78179.17,0.0,-0.98484,2e-05,1.99628]
[1778950435721,41.09,78169.79,0.0,-0.985,2e-05,1.97724]
[1778950436728,41.09,78166.23,0.0,-0.98507,2e-05,1.97005]
[1778950437982,41.09,78166.23,0.0,-0.98507,2e-05,1.97005]
[1778950438031,41.09,78166.23,0.0,-0.98507,2e-05,1.97005]
[1778950438063,41.09,78166.23,0.0,-0.98507,2e-05,1.97005]
[1778950438128,41.09,78166.17,0.0,-0.98508,2e-05,1.969]
[1778950442770,41.09,78168.87,0.0,-0.98503,2e-05,1.97467]
[1778950444007,41.09,78168.87,0.0,-0.98503,2e-05,1.97467]
[1778950444022,41.09,78168.87,0.0,-0.98503,2e-05,1.97467]
[1778950444063,41.09,78168.87,0.0,-0.98503,2e-05,1.97467]
[1778950444124,41.09,78169.92,0.0,-0.98501,2e-05,1.9769]
[1778950449819,41.09,78169.34,0.0,-0.98502,2e-05,1.97598]
[1778950452549,41.09,78168.85,0.0,-0.98502,2e-05,1.97508]
[1778950452565,41.09,78168.85,0.0,-0.98502,2e-05,1.97508]
[1778950452610,41.09,78168.85,0.0,-0.98502,2e-05,1.97508]
[1778950452810,41.09,78168.85,0.0,-0.98502,2e-05,1.97508]
[1778950453847,41.09,78168.84,0.0,-0.98502,2e-05,1.97515]
[1778950456477,41.09,78168.57,0.0,-0.98503,2e-05,1.97469]
[1778950459145,41.09,78168.93,0.0,-0.98502,2e-05,1.97551]
[1778950460431,41.09,78169.84,0.0,-0.985,2e-05,1.97745]
[1778950460568,41.09,78169.84,0.0,-0.985,2e-05,1.97745]
[1778950460809,41.09,78169.84,0.0,-0.985,2e-05,1.97745]
[1778950460896,41.09,78169.64,0.0,-0.98501,2e-05,1.97708]
[1778950465931,41.09,78169.42,0.0,-0.98501,2e-05,1.97685]
[1778950467852,41.09,78169.42,0.0,-0.98501,2e-05,1.97685]
[1778950467962,41.09,78169.42,0.0,-0.98501,2e-05,1.97685]
[1778950468065,41.09,78169.42,0.0,-0.98501,2e-05,1.97685]
[1778950468137,41.09,78169.33,0.0,-0.98501,2e-05,1.97675]
[1778950471479,41.1,78169.45,0.0,-0.98501,2e-05,1.97713]
[1778950471573,41.1,78169.45,0.0,-0.98501,2e-05,1.97713]
[1778950476553,41.1,78168.74,0.0,-0.98503,2e-05,1.9735]
[1778950476810,41.1,78168.74,0.0,-0.98503,2e-05,1.9735]
[1778950478038,41.1,78168.83,0.0,-0.98503,2e-05,1.97373]
[1778950478068,41.1,78168.83,0.0,-0.98503,2e-05,1.97373]
[1778950478161,41.1,78168.75,0.0,-0.98503,2e-05,1.97361]
[1778950478606,41.1,78168.75,0.0,-0.98503,2e-05,1.97361]
[1778950478811,41.1,78168.75,0.0,-0.98503,2e-05,1.97361]
[1778950478919,41.1,78168.75,0.0,-0.98503,2e-05,1.97361]
[1778950479022,41.1,78168.77,0.0,-0.98503,2e-05,1.9737]
[1778950481478,41.1,78168.76,0.0,-0.98503,2e-05,1.97378]
[1778950481568,41.1,78168.76,0.0,-0.98503,2e-05,1.97378]
[1778950482645,41.1,78168.76,0.0,-0.98503,2e-05,1.97378]
[1778950483050,41.1,78168.8,0.0,-0.98503,2e-05,1.97396]
[1778950485571,41.1,78168.8,0.0,-0.98503,2e-05,1.97406]
[1778950485670,41.1,78168.8,0.0,-0.98503,2e-05,1.97406]
[1778950487078,41.1,78169.14,0.0,-0.98502,2e-05,1.97485]
[1778950487574,41.1,78169.14,0.0,-0.98502,2e-05,1.97485]
[1778950487695,41.1,78169.14,0.0,-0.98502,2e-05,1.97485]
[1778950489092,41.1,78169.18,0.0,-0.98502,2e-05,1.97502]
[1778950490582,41.1,78169.14,0.0,-0.98502,2e-05,1.97499]
[1778950490693,41.1,78169.14,0.0,-0.98502,2e-05,1.97499]
[1778950490795,41.1,78169.14,0.0,-0.98502,2e-05,1.97499]
[1778950490809,41.1,78169.14,0.0,-0.98502,2e-05,1.97499]
[1778950491567,41.1,78169.37,0.0,-0.98502,2e-05,1.97551]
[1778950491689,41.1,78169.37,0.0,-0.98502,2e-05,1.97551]
[1778950492113,41.1,78169.34,0.0,-0.98502,2e-05,1.97549]
[1778950495571,41.1,78169.44,0.0,-0.98501,2e-05,1.97579]
[1778950495696,41.1,78169.44,0.0,-0.98501,2e-05,1.97579]
[1778950495778,41.1,78169.44,0.0,-0.98501,2e-05,1.97584]
[1778950499577,41.1,78169.44,0.0,-0.98501,2e-05,1.97584]
[1778950499691,41.1,78169.44,0.0,-0.98501,2e-05,1.97584]
[1778950499777,41.1,78169.44,0.0,-0.98501,2e-05,1.97603]
[1778950501590,41.09,78169.53,0.0,-0.98503,2e-05,1.97424]
[1778950501708,41.09,78169.53,0.0,-0.98503,2e-05,1.97424]
[1778950502183,41.09,78169.54,0.0,-0.98504,2e-05,1.97328]
[1778950503574,41.08,78169.48,0.0,-0.98505,2e-05,1.97218]
[1778950503696,41.08,78169.48,0.0,-0.98505,2e-05,1.97218]
[1778950504197,41.08,78169.26,0.0,-0.98506,2e-05,1.97076]
[1778950507573,41.07,78169.5,0.0,-0.98508,2e-05,1.96833]
[1778950507688,41.07,78169.5,0.0,-0.98508,2e-05,1.96833]
[1778950507797,41.07,78169.5,0.0,-0.98508,2e-05,1.96833]
[1778950507809,41.07,78169.5,0.0,-0.98508,2e-05,1.96833]
[1778950507909,41.07,78169.5,0.0,-0.98508,2e-05,1.96833]
[1778950508230,41.06,78170.08,0.0,-0.98508,2e-05,1.96853]
[1778950511482,41.05,78170.21,0.0,-0.98509,2e-05,1.96686]
[1778950511572,41.05,78170.21,0.0,-0.98509,2e-05,1.96686]
[1778950511606,41.05,78170.21,0.0,-0.9851,2e-05,1.9659]
[1778950512513,41.05,78170.21,0.0,-0.9851,2e-05,1.9659]
[1778950512565,41.05,78170.21,0.0,-0.9851,2e-05,1.9659]
[1778950512809,41.05,78170.21,0.0,-0.9851,2e-05,1.9659]
[1778950516826,41.03,78170.26,0.0,-0.98513,2e-05,1.96217]
[1778950517062,41.03,78170.26,0.0,-0.98513,2e-05,1.96217]
[1778950517171,41.03,78170.26,0.0,-0.98513,2e-05,1.96217]
[1778950517159,41.03,78170.34,0.0,-0.98515,2e-05,1.96042]
[1778950517855,41.03,78170.34,0.0,-0.98515,2e-05,1.96042]
[1778950518058,41.03,78170.34,0.0,-0.98515,2e-05,1.96042]
[1778950518164,41.03,78170.34,0.0,-0.98515,2e-05,1.96042]
[1778950518243,41.02,78170.27,0.0,-0.98516,2e-05,1.95933]
[1778950521569,41.02,78170.31,0.0,-0.98517,2e-05,1.95847]
[1778950521604,41.02,78170.31,0.0,-0.98517,2e-05,1.95847]
[1778950522200,41.02,78170.31,0.0,-0.98517,2e-05,1.95847]
[1778950522220,41.02,78170.31,0.0,-0.98517,2e-05,1.95847]
[1778950521661,41.01,78170.64,0.0,-0.98518,2e-05,1.95725]
[1778950522308,41.01,78170.64,0.0,-0.98518,2e-05,1.95725]
[1778950525569,41.0,78170.53,0.0,-0.9852,2e-05,1.95523]
[1778950525689,41.0,78170.53,0.0,-0.9852,2e-05,1.95523]
[1778950525775,41.0,78170.61,0.0,-0.9852,2e-05,1.95446]
[1778950527573,40.99,78170.5,0.0,-0.98521,2e-05,1.9533]
[1778950527697,40.99,78170.5,0.0,-0.98521,2e-05,1.9533]
[1778950527776,40.99,78170.23,0.0,-0.98523,2e-05,1.95183]
[1778950531580,40.98,78170.18,0.0,-0.98524,2e-05,1.94987]
[1778950531763,40.98,78170.18,0.0,-0.98524,2e-05,1.94987]
[1778950531808,40.98,78170.18,0.0,-0.98524,2e-05,1.94987]
[1778950531865,40.98,78170.18,0.0,-0.98524,2e-05,1.94987]
[1778950531883,40.97,78170.56,0.0,-0.98527,2e-05,1.94638]
[1778950533401,40.96,78173.07,0.0,-0.98524,2e-05,1.94957]
[1778950534756,40.96,78173.07,0.0,-0.98524,2e-05,1.94957]
[1778950534809,40.96,78173.07,0.0,-0.98524,2e-05,1.94957]
[1778950534867,40.96,78173.07,0.0,-0.98524,2e-05,1.94957]
[1778950535062,40.96,78173.07,0.0,-0.98524,2e-05,1.94957]
[1778950535580,40.96,78172.85,0.0,-0.98526,2e-05,1.94729]
[1778950535651,40.96,78172.85,0.0,-0.98526,2e-05,1.94729]
[1778950535672,40.96,78173.06,0.0,-0.98526,2e-05,1.94771]
[1778950536480,40.96,78173.06,0.0,-0.98526,2e-05,1.94771]
[1778950536559,40.96,78173.06,0.0,-0.98526,2e-05,1.94771]
[1778950536599,40.95,78173.06,0.0,-0.98527,2e-05,1.94679]
[1778950540092,40.94,78173.08,0.0,-0.98528,2e-05,1.94499]
[1778950540309,40.94,78173.04,0.0,-0.9853,2e-05,1.94308]
[1778950540378,40.94,78173.04,0.0,-0.9853,2e-05,1.94308]
[1778950540451,40.94,78173.4,0.0,-0.98529,2e-05,1.9438]
[1778950542465,40.93,78168.79,0.0,-0.98539,2e-05,1.93276]
[1778950543398,40.93,78168.79,0.0,-0.98539,2e-05,1.93276]
[1778950543494,40.93,78168.79,0.0,-0.98539,2e-05,1.93276]
[1778950543571,40.93,78168.79,0.0,-0.98539,2e-05,1.93276]
[1778950543606,40.93,78168.79,0.0,-0.98539,2e-05,1.93276]
[1778950543685,40.92,78165.91,0.0,-0.98545,2e-05,1.92613]
[1778950545573,40.92,78166.46,0.0,-0.98544,2e-05,1.92634]
[1778950545690,40.92,78166.46,0.0,-0.98544,2e-05,1.92634]
[1778950545777,40.92,78166.42,0.0,-0.98545,2e-05,1.92539]
[1778950549571,40.9,78166.6,0.0,-0.98547,2e-05,1.92312]
[1778950549685,40.9,78166.6,0.0,-0.98547,2e-05,1.92312]
[1778950549773,40.9,78166.6,0.0,-0.98548,2e-05,1.92224]
[1778950553572,40.89,78166.45,0.0,-0.9855,2e-05,1.9202]
[1778950553698,40.89,78166.45,0.0,-0.9855,2e-05,1.9202]
[1778950553785,40.89,78166.43,0.0,-0.98551,2e-05,1.91842]
[1778950556482,40.89,78166.43,0.0,-0.98551,2e-05,1.91842]
[1778950556568,40.89,78166.43,0.0,-0.98551,2e-05,1.91842]
[1778950556582,40.87,78166.45,0.0,-0.98554,2e-05,1.91587]
[1778950558426,40.87,78166.45,0.0,-0.98554,2e-05,1.91587]
[1778950558567,40.87,78166.45,0.0,-0.98554,2e-05,1.91587]
[1778950558774,40.87,78166.45,0.0,-0.98554,2e-05,1.91587]
[1778950558797,40.87,78166.74,0.0,-0.98555,2e-05,1.91472]
[1778950561565,40.87,78166.74,0.0,-0.98555,2e-05,1.91472]
[1778950561679,40.87,78166.74,0.0,-0.98555,2e-05,1.91472]
[1778950561770,40.86,78166.74,0.0,-0.98557,2e-05,1.91216]
[1778950562605,40.85,78173.29,0.0,-0.98546,2e-05,1.92433]
[1778950563571,40.85,78173.29,0.0,-0.98546,2e-05,1.92433]
[1778950563692,40.85,78173.29,0.0,-0.98546,2e-05,1.92433]
[1778950564219,40.85,78173.29,0.0,-0.98546,2e-05,1.92433]
[1778950564244,40.85,78173.29,0.0,-0.98546,2e-05,1.92433]
[1778950563751,40.85,78175.81,0.0,-0.98543,2e-05,1.92848]
[1778950564313,40.85,78175.81,0.0,-0.98543,2e-05,1.92848]
[1778950564619,40.84,78179.16,0.0,-0.98538,2e-05,1.9343]
[1778950567572,40.84,78179.94,0.0,-0.98538,2e-05,1.93407]
[1778950567688,40.84,78179.94,0.0,-0.98538,2e-05,1.93407]
[1778950567778,40.83,78179.87,0.0,-0.98539,2e-05,1.93303]
[1778950569570,40.83,78179.86,0.0,-0.9854,2e-05,1.93212]
[1778950569685,40.83,78179.86,0.0,-0.9854,2e-05,1.93212]
[1778950569772,40.82,78180.04,0.0,-0.9854,2e-05,1.93159]
[1778950573189,40.82,78181.91,0.0,-0.98538,2e-05,1.93356]
[1778950573242,40.82,78181.91,0.0,-0.98538,2e-05,1.93356]
[1778950573309,40.82,78181.91,0.0,-0.98538,2e-05,1.93356]
[1778950573567,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950573623,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950573725,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950573812,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950573897,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950574016,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950574060,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950574126,40.81,78181.29,0.0,-0.98541,2e-05,1.93054]
[1778950574227,40.8,78182.21,0.0,-0.9854,2e-05,1.93149]
[1778950577574,40.8,78182.21,0.0,-0.9854,2e-05,1.93149]
[1778950577693,40.8,78182.21,0.0,-0.9854,2e-05,1.93149]
[1778950577710,40.79,78182.07,0.0,-0.98543,2e-05,1.92856]
[1778950580731,40.78,78179.38,0.0,-0.9855,2e-05,1.92057]
[1778950581572,40.78,78179.38,0.0,-0.9855,2e-05,1.92057]
[1778950581634,40.78,78179.38,0.0,-0.9855,2e-05,1.92057]
[1778950581745,40.78,78179.38,0.0,-0.9855,2e-05,1.92057]
[1778950581807,40.78,78179.38,0.0,-0.9855,2e-05,1.92057]
[1778950581881,40.78,78179.38,0.0,-0.9855,2e-05,1.92057]
[1778950581982,40.77,78175.47,0.0,-0.98558,2e-05,1.91109]
[1778950582745,40.77,78177.77,0.0,-0.98554,2e-05,1.91566]
[1778950583438,40.77,78177.77,0.0,-0.98554,2e-05,1.91566]
[1778950583493,40.77,78177.77,0.0,-0.98554,2e-05,1.91566]
[1778950583563,40.77,78177.77,0.0,-0.98554,2e-05,1.91566]
[1778950585570,40.77,78179.45,0.0,-0.98553,2e-05,1.91731]
[1778950585670,40.77,78179.45,0.0,-0.98553,2e-05,1.91731]
[1778950585766,40.76,78179.38,0.0,-0.98554,2e-05,1.91632]
[1778950587780,40.76,78182.29,0.0,-0.9855,2e-05,1.92042]
[1778950589572,40.76,78182.29,0.0,-0.9855,2e-05,1.92042]
[1778950589692,40.76,78182.29,0.0,-0.9855,2e-05,1.92042]
[1778950589794,40.75,78182.28,0.0,-0.98552,2e-05,1.91869]
[1778950591244,40.75,78182.28,0.0,-0.98552,2e-05,1.91869]
[1778950591309,40.75,78182.28,0.0,-0.98552,2e-05,1.91869]
[1778950591343,40.74,78182.75,0.0,-0.98554,2e-05,1.91554]
[1778950591486,40.74,78182.75,0.0,-0.98554,2e-05,1.91554]
[1778950591561,40.74,78182.75,0.0,-0.98554,2e-05,1.91554]
[1778950591808,40.74,78182.85,0.0,-0.98554,2e-05,1.91574]
[1778950595855,40.74,78182.99,0.0,-0.98554,2e-05,1.91517]
[1778950596060,40.74,78182.99,0.0,-0.98554,2e-05,1.91517]
[1778950596156,40.72,78182.99,0.0,-0.98557,2e-05,1.91181]
[1778950596571,40.72,78182.99,0.0,-0.98557,2e-05,1.91181]
[1778950599564,40.72,78182.99,0.0,-0.98557,2e-05,1.91181]
[1778950599676,40.72,78182.99,0.0,-0.98557,2e-05,1.91181]
[1778950599773,40.71,78182.99,0.0,-0.98559,2e-05,1.90931]
[1778950601571,40.71,78182.99,0.0,-0.98559,2e-05,1.90931]
[1778950601687,40.71,78182.99,0.0,-0.98559,2e-05,1.90931]
[1778950601774,40.7,78182.99,0.0,-0.98561,2e-05,1.90765]
[1778950604899,40.69,78176.98,0.0,-0.98573,2e-05,1.89327]
[1778950605566,40.69,78176.98,0.0,-0.98573,2e-05,1.89327]
[1778950605660,40.69,78176.98,0.0,-0.98573,2e-05,1.89327]
[1778950605906,40.69,78173.12,0.0,-0.98581,2e-05,1.88484]
[1778950606487,40.69,78173.12,0.0,-0.98581,2e-05,1.88484]
[1778950607180,40.69,78173.12,0.0,-0.98581,2e-05,1.88484]
[1778950607288,40.69,78173.12,0.0,-0.98581,2e-05,1.88484]
[1778950607310,40.69,78173.12,0.0,-0.98581,2e-05,1.88484]
[1778950607345,40.68,78172.94,0.0,-0.98582,2e-05,1.88292]
[1778950607592,40.68,78172.94,0.0,-0.98582,2e-05,1.88292]
[1778950607693,40.68,78172.94,0.0,-0.98582,2e-05,1.88292]
[1778950607920,40.68,78172.91,0.0,-0.98582,2e-05,1.88286]
[1778950611481,40.68,78172.92,0.0,-0.98583,2e-05,1.88211]
[1778950613084,40.67,78172.9,0.0,-0.98585,2e-05,1.87976]
[1778950615574,40.65,78172.54,0.0,-0.98588,2e-05,1.87599]
[1778950615699,40.65,78172.54,0.0,-0.98588,2e-05,1.87599]
[1778950615976,40.65,78172.55,0.0,-0.98589,2e-05,1.87525]
[1778950616491,40.65,78172.55,0.0,-0.98589,2e-05,1.87525]
[1778950619308,40.64,78172.48,0.0,-0.9859,2e-05,1.87359]
[1778950619571,40.64,78172.66,0.0,-0.98591,2e-05,1.87319]
[1778950620267,40.64,78172.66,0.0,-0.98591,2e-05,1.87319]
[1778950620362,40.64,78172.69,0.0,-0.98591,2e-05,1.87249]
[1778950621579,40.63,78172.55,0.0,-0.98592,2e-05,1.87146]
[1778950622066,40.63,78172.55,0.0,-0.98592,2e-05,1.87146]
[1778950622105,40.63,78172.55,0.0,-0.98593,2e-05,1.87071]
[1778950624115,40.63,78170.57,0.0,-0.98597,2e-05,1.86608]
[1778950624222,40.63,78170.57,0.0,-0.98597,2e-05,1.86608]
[1778950624310,40.63,78170.57,0.0,-0.98597,2e-05,1.86608]
[1778950625568,40.62,78169.95,0.0,-0.98599,2e-05,1.86339]
[1778950625687,40.62,78169.95,0.0,-0.98599,2e-05,1.86339]
[1778950625776,40.62,78169.95,0.0,-0.98599,2e-05,1.86339]
[1778950625810,40.62,78169.95,0.0,-0.98599,2e-05,1.86339]
[1778950625889,40.62,78169.95,0.0,-0.98599,2e-05,1.86339]
[1778950626048,40.62,78169.32,0.0,-0.98601,2e-05,1.86143]
[1778950629574,40.61,78168.93,0.0,-0.98604,2e-05,1.8585]
[1778950629701,40.61,78168.93,0.0,-0.98604,2e-05,1.8585]
[1778950631083,40.6,78169.49,0.0,-0.98604,2e-05,1.85816]
[1778950633578,40.6,78169.17,0.0,-0.98606,2e-05,1.85611]
[1778950633699,40.6,78169.17,0.0,-0.98606,2e-05,1.85611]
[1778950634104,40.59,78169.34,0.0,-0.98606,2e-05,1.85573]
[1778950636118,40.59,78166.62,0.0,-0.98612,2e-05,1.84903]
[1778950636733,40.59,78166.62,0.0,-0.98612,2e-05,1.84903]
[1778950636791,40.59,78166.62,0.0,-0.98612,2e-05,1.84903]
[1778950636812,40.59,78166.62,0.0,-0.98612,2e-05,1.84903]
[1778950637575,40.58,78165.97,0.0,-0.98613,2e-05,1.84708]
[1778950637642,40.58,78165.97,0.0,-0.98613,2e-05,1.84708]
[1778950638132,40.58,78164.41,0.0,-0.98617,2e-05,1.84336]
[1778950641571,40.57,78164.56,0.0,-0.98618,2e-05,1.84163]
[1778950641692,40.57,78164.56,0.0,-0.98618,2e-05,1.84163]
[1778950642160,40.57,78164.89,0.0,-0.98618,2e-05,1.8416]
[1778950645570,40.56,78164.07,0.0,-0.98621,2e-05,1.83801]
[1778950645694,40.56,78164.07,0.0,-0.98621,2e-05,1.83801]
[1778950646490,40.56,78164.07,0.0,-0.98621,2e-05,1.83801]
[1778950646566,40.56,78164.07,0.0,-0.98621,2e-05,1.83801]
[1778950646590,40.56,78164.07,0.0,-0.98622,2e-05,1.83736]
[1778950648985,40.56,78164.07,0.0,-0.98622,2e-05,1.83736]
[1778950649061,40.56,78164.07,0.0,-0.98622,2e-05,1.83736]
[1778950649309,40.56,78164.07,0.0,-0.98622,2e-05,1.83736]
[1778950649080,40.55,78164.07,0.0,-0.98624,2e-05,1.83539]
[1778950651574,40.54,78164.79,0.0,-0.98625,2e-05,1.83316]
[1778950651678,40.54,78164.79,0.0,-0.98625,2e-05,1.83316]
[1778950652230,40.54,78164.49,0.0,-0.98626,2e-05,1.83194]
[1778950655569,40.53,78165.25,0.0,-0.98626,2e-05,1.83212]
[1778950655625,40.53,78165.25,0.0,-0.98626,2e-05,1.83212]
[1778950656258,40.53,78165.18,0.0,-0.98627,2e-05,1.83071]
[1778950657569,40.53,78165.18,0.0,-0.98627,2e-05,1.83071]
[1778950657684,40.53,78165.18,0.0,-0.98627,2e-05,1.83071]
[1778950657774,40.52,78165.18,0.0,-0.98628,2e-05,1.83007]
[1778950659571,40.52,78165.18,0.0,-0.98628,2e-05,1.83007]
[1778950659687,40.52,78165.18,0.0,-0.98628,2e-05,1.83007]
[1778950659773,40.52,78165.18,0.0,-0.98629,2e-05,1.82881]
[1778950660771,40.52,78165.18,0.0,-0.98629,2e-05,1.82881]
[1778950660810,40.52,78165.18,0.0,-0.98629,2e-05,1.82881]
[1778950660878,40.52,78165.18,0.0,-0.98629,2e-05,1.82881]
[1778950661060,40.52,78165.18,0.0,-0.98629,2e-05,1.82881]
[1778950661489,40.51,78165.18,0.0,-0.9863,2e-05,1.82754]
[1778950661565,40.51,78165.18,0.0,-0.9863,2e-05,1.82754]
[1778950662300,40.51,78165.11,0.0,-0.98631,2e-05,1.82678]
[1778950665648,40.5,78164.69,0.0,-0.98633,2e-05,1.82411]
[1778950665811,40.5,78164.69,0.0,-0.98633,2e-05,1.82411]
[1778950666002,40.5,78164.69,0.0,-0.98633,2e-05,1.82411]
[1778950666328,40.5,78164.56,0.0,-0.98634,2e-05,1.82324]
[1778950666490,40.5,78164.56,0.0,-0.98634,2e-05,1.82324]
[1778950669571,40.49,78164.02,0.0,-0.98636,2e-05,1.82036]
[1778950669691,40.49,78164.02,0.0,-0.98636,2e-05,1.82036]
[1778950670356,40.49,78164.06,0.0,-0.98636,2e-05,1.82044]
[1778950670901,40.49,78164.06,0.0,-0.98636,2e-05,1.82044]
[1778950671486,40.49,78164.21,0.0,-0.98636,2e-05,1.82073]
[1778950677081,40.49,78164.01,0.0,-0.98636,2e-05,1.82034]
[1778950677567,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950678282,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950678395,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950678412,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950678562,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950678676,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950678809,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950679419,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950679628,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950679809,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950679924,40.49,78164.25,0.0,-0.98636,2e-05,1.82081]
[1778950680426,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950681872,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950681945,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950682060,40.49,78164.18,0.0,-0.98636,2e-05,1.82067]
[1778950683563,40.49,78163.91,0.0,-0.98636,2e-05,1.82015]
[1778950683581,40.49,78163.91,0.0,-0.98636,2e-05,1.82015]
[1778950683662,40.49,78164.43,0.0,-0.98636,2e-05,1.82115]
[1778950685570,40.49,78164.43,0.0,-0.98636,2e-05,1.82115]
[1778950685694,40.49,78164.43,0.0,-0.98636,2e-05,1.82115]
[1778950685778,40.49,78164.46,0.0,-0.98636,2e-05,1.82121]
[1778950686492,40.49,78164.46,0.0,-0.98636,2e-05,1.82121]
[1778950686563,40.49,78164.46,0.0,-0.98636,2e-05,1.82121]
[1778950686594,40.49,78164.39,0.0,-0.98636,2e-05,1.82108]
[1778950688437,40.49,78164.39,0.0,-0.98636,2e-05,1.82108]
[1778950688561,40.49,78164.39,0.0,-0.98636,2e-05,1.82108]
[1778950688747,40.49,78164.39,0.0,-0.98636,2e-05,1.82108]
[1778950688845,40.49,78164.5,0.0,-0.98635,2e-05,1.82129]
[1778950691571,40.49,78164.19,0.0,-0.98636,2e-05,1.82069]
[1778950691699,40.49,78164.19,0.0,-0.98636,2e-05,1.82069]
[1778950691776,40.49,78164.16,0.0,-0.98636,2e-05,1.82063]
[1778950692523,40.49,78155.32,0.0,-0.98651,2e-05,1.80367]
[1778950693537,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950694805,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950694918,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950695008,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950695063,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950695170,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950695312,40.49,78150.56,0.0,-0.98658,2e-05,1.79459]
[1778950695360,40.49,78146.57,0.0,-0.98665,2e-05,1.78701]
[1778950697563,40.49,78146.56,0.0,-0.98665,2e-05,1.78699]
[1778950697680,40.49,78146.56,0.0,-0.98665,2e-05,1.78699]
[1778950697810,40.49,78146.56,0.0,-0.98665,2e-05,1.78699]
[1778950697921,40.49,78146.56,0.0,-0.98665,2e-05,1.78699]
[1778950698020,40.49,78145.38,0.0,-0.98667,2e-05,1.78475]
[1778950701586,40.49,78145.7,0.0,-0.98666,2e-05,1.78536]
[1778950701658,40.49,78145.7,0.0,-0.98666,2e-05,1.78536]
[1778950701666,40.49,78147.17,0.0,-0.98664,2e-05,1.78815]
[1778950702588,40.49,78150.98,0.0,-0.98658,2e-05,1.79539]
[1778950705564,40.49,78151.92,0.0,-0.98656,2e-05,1.79718]
[1778950705693,40.49,78151.92,0.0,-0.98656,2e-05,1.79718]
[1778950705784,40.49,78151.92,0.0,-0.98656,2e-05,1.79718]
[1778950705805,40.49,78151.92,0.0,-0.98656,2e-05,1.79718]
[1778950706072,40.49,78151.92,0.0,-0.98656,2e-05,1.79718]
[1778950706172,40.49,78152.57,0.0,-0.98655,2e-05,1.79842]
[1778950706616,40.49,78148.81,0.0,-0.98661,2e-05,1.79126]
[1778950707577,40.49,78148.81,0.0,-0.98661,2e-05,1.79126]
[1778950707696,40.49,78148.81,0.0,-0.98661,2e-05,1.79126]
[1778950707779,40.49,78146.68,0.0,-0.98665,2e-05,1.78722]
[1778950711492,40.49,78146.59,0.0,-0.98665,2e-05,1.78705]
[1778950711570,40.49,78146.59,0.0,-0.98665,2e-05,1.78705]
[1778950711592,40.49,78146.59,0.0,-0.98666,2e-05,1.78477]
[1778950713576,40.49,78146.59,0.0,-0.98666,2e-05,1.78477]
[1778950713675,40.49,78146.59,0.0,-0.98666,2e-05,1.78477]
[1778950713815,40.49,78146.59,0.0,-0.98666,2e-05,1.78477]
[1778950717958,40.49,78147.24,0.0,-0.98665,2e-05,1.786]
[1778950718064,40.49,78147.24,0.0,-0.98665,2e-05,1.786]
[1778950718124,40.49,78146.98,0.0,-0.98666,2e-05,1.78551]
[1778950718847,40.49,78146.98,0.0,-0.98666,2e-05,1.78551]
[1778950721569,40.49,78146.69,0.0,-0.98666,2e-05,1.78496]
[1778950721719,40.49,78146.69,0.0,-0.98666,2e-05,1.78496]
[1778950721721,40.49,78146.99,0.0,-0.98666,2e-05,1.78553]
[1778950723576,40.49,78147.5,0.0,-0.98665,2e-05,1.78649]
[1778950723681,40.49,78147.5,0.0,-0.98665,2e-05,1.78649]
[1778950723693,40.49,78147.5,0.0,-0.98665,2e-05,1.78649]
[1778950723794,40.49,78147.5,0.0,-0.98665,2e-05,1.78649]
[1778950723810,40.49,78147.5,0.0,-0.98665,2e-05,1.78649]
[1778950723917,40.49,78147.5,0.0,-0.98665,2e-05,1.78649]
[1778950724017,40.49,78146.61,0.0,-0.98666,2e-05,1.78481]
[1778950725577,40.49,78146.47,0.0,-0.98667,2e-05,1.78454]
[1778950725685,40.49,78146.47,0.0,-0.98667,2e-05,1.78454]
[1778950725788,40.49,78146.47,0.0,-0.98667,2e-05,1.78454]
[1778950725810,40.49,78146.47,0.0,-0.98667,2e-05,1.78454]
[1778950725896,40.49,78146.47,0.0,-0.98667,2e-05,1.78454]
[1778950725990,40.49,78146.5,0.0,-0.98667,2e-05,1.7846]
[1778950727568,40.49,78146.5,0.0,-0.98667,2e-05,1.7846]
[1778950727678,40.49,78146.5,0.0,-0.98667,2e-05,1.7846]
[1778950729577,40.49,78146.84,0.0,-0.98666,2e-05,1.78524]
[1778950729697,40.49,78146.84,0.0,-0.98666,2e-05,1.78524]
[1778950729783,40.49,78146.84,0.0,-0.98666,2e-05,1.78524]
[1778950731574,40.49,78146.57,0.0,-0.98666,2e-05,1.78473]
[1778950731688,40.49,78146.57,0.0,-0.98666,2e-05,1.78473]
[1778950731777,40.49,78146.57,0.0,-0.98666,2e-05,1.78473]
[1778950735566,40.49,78146.57,0.0,-0.98666,2e-05,1.78473]
[1778950735679,40.49,78146.57,0.0,-0.98666,2e-05,1.78473]
[1778950735819,40.49,78145.9,0.0,-0.98668,2e-05,1.78346]
[1778950737570,40.49,78144.94,0.0,-0.98669,2e-05,1.78164]
[1778950737682,40.49,78144.94,0.0,-0.98669,2e-05,1.78164]
[1778950737777,40.49,78144.94,0.0,-0.98669,2e-05,1.78164]
[1778950741567,40.49,78144.83,0.0,-0.98669,2e-05,1.78143]
[1778950741679,40.49,78144.83,0.0,-0.98669,2e-05,1.78143]
[1778950741861,40.49,78145.21,0.0,-0.98669,2e-05,1.78215]
[1778950743568,40.49,78145.07,0.0,-0.98669,2e-05,1.78189]
[1778950743682,40.49,78145.07,0.0,-0.98669,2e-05,1.78189]
[1778950743875,40.49,78145.11,0.0,-0.98669,2e-05,1.78196]
[1778950747569,40.49,78145.19,0.0,-0.98669,2e-05,1.78212]
[1778950747633,40.49,78145.19,0.0,-0.98669,2e-05,1.78212]
[1778950747808,40.49,78145.19,0.0,-0.98669,2e-05,1.78212]
[1778950747893,40.49,78145.19,0.0,-0.98669,2e-05,1.78212]
[1778950747903,40.49,78145.39,0.0,-0.98668,2e-05,1.78249]
[1778950751570,40.49,78144.8,0.0,-0.98669,2e-05,1.78138]
[1778950751682,40.49,78144.8,0.0,-0.98669,2e-05,1.78138]
[1778950751931,40.49,78144.69,0.0,-0.98669,2e-05,1.78117]
[1778950753570,40.49,78145.12,0.0,-0.98669,2e-05,1.78198]
[1778950753678,40.49,78145.12,0.0,-0.98669,2e-05,1.78198]
[1778950753945,40.49,78144.91,0.0,-0.98669,2e-05,1.78159]
[1778950757573,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950757679,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950757806,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950757919,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950758029,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950758060,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950758169,40.49,78144.43,0.0,-0.9867,2e-05,1.78068]
[1778950758270,40.49,78144.59,0.0,-0.9867,2e-05,1.78098]
[1778950761499,40.49,78144.6,0.0,-0.9867,2e-05,1.781]
[1778950761585,40.49,78144.69,0.0,-0.98669,2e-05,1.78117]
[1778950762002,40.49,78144.89,0.0,-0.98669,2e-05,1.78155]
[1778950766834,40.49,78144.79,0.0,-0.98669,2e-05,1.78136]
[1778950767061,40.49,78144.79,0.0,-0.98669,2e-05,1.78136]
[1778950767149,40.49,78144.79,0.0,-0.98669,2e-05,1.78136]
[1778950771501,40.49,78144.25,0.0,-0.9867,2e-05,1.78034]
[1778950773375,40.49,78142.48,0.0,-0.98675,2e-05,1.77472]
[1778950773452,40.49,78142.48,0.0,-0.98675,2e-05,1.77472]
[1778950773449,40.49,78143.47,0.0,-0.98673,2e-05,1.77659]
[1778950773546,40.49,78143.47,0.0,-0.98673,2e-05,1.77659]
[1778950773567,40.49,78143.47,0.0,-0.98673,2e-05,1.77659]
[1778950773599,40.49,78143.47,0.0,-0.98673,2e-05,1.77659]
[1778950773813,40.49,78143.47,0.0,-0.98673,2e-05,1.77659]
[1778950774086,40.49,78142.83,0.0,-0.98674,2e-05,1.77538]
[1778950776493,40.49,78142.83,0.0,-0.98674,2e-05,1.77538]
[1778950783129,40.49,78142.44,0.0,-0.98675,2e-05,1.77464]
[1778950784614,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950784692,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950784764,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950784808,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950785347,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950785405,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950785575,40.49,78141.86,0.0,-0.98676,2e-05,1.77355]
[1778950788184,40.49,78146.39,0.0,-0.98668,2e-05,1.78211]
[1778950790786,40.49,78146.77,0.0,-0.98668,2e-05,1.78283]
[1778950790808,40.49,78146.77,0.0,-0.98668,2e-05,1.78283]
[1778950790838,40.49,78146.77,0.0,-0.98668,2e-05,1.78283]
[1778950790918,40.49,78146.77,0.0,-0.98668,2e-05,1.78283]
[1778950791060,40.49,78146.77,0.0,-0.98668,2e-05,1.78283]
[1778950791146,40.49,78146.77,0.0,-0.98668,2e-05,1.78283]
[1778950791205,40.49,78146.41,0.0,-0.98668,2e-05,1.78215]
[1778950793592,40.49,78147.71,0.0,-0.98666,2e-05,1.78462]
[1778950793726,40.49,78147.71,0.0,-0.98666,2e-05,1.78462]
[1778950794227,40.49,78150.76,0.0,-0.98661,2e-05,1.79041]
[1778950795409,40.49,78150.76,0.0,-0.98661,2e-05,1.79041]
[1778950795517,40.49,78150.76,0.0,-0.98661,2e-05,1.79041]
[1778950795507,40.49,78153.48,0.0,-0.98657,2e-05,1.79558]
[1778950795568,40.49,78153.48,0.0,-0.98657,2e-05,1.79558]
[1778950797248,40.49,78164.58,0.0,-0.98639,2e-05,1.81683]
[1778950797562,40.49,78164.58,0.0,-0.98639,2e-05,1.81683]
[1778950797766,40.49,78164.58,0.0,-0.98639,2e-05,1.81683]
[1778950797814,40.49,78164.58,0.0,-0.98639,2e-05,1.81683]
[1778950797964,40.49,78164.58,0.0,-0.98639,2e-05,1.81683]
[1778950798255,40.49,78175.72,0.0,-0.9862,2e-05,1.8382]
[1778950799262,40.49,78179.74,0.0,-0.98614,2e-05,1.84582]
[1778950801502,40.49,78181.62,0.0,-0.98611,2e-05,1.84948]
[1778950801574,40.49,78182.71,0.0,-0.98609,2e-05,1.8514]
[1778950801622,40.49,78182.71,0.0,-0.98609,2e-05,1.8514]
[1778950801677,40.49,78182.71,0.0,-0.98609,2e-05,1.8514]
[1778950801811,40.49,78182.71,0.0,-0.98609,2e-05,1.8514]
[1778950802286,40.49,78182.69,0.0,-0.98609,2e-05,1.85136]
[1778950807409,40.49,78183.43,0.0,-0.98608,2e-05,1.8528]
[1778950807470,40.49,78179.75,0.0,-0.98614,2e-05,1.84563]
[1778950807571,40.49,78179.75,0.0,-0.98614,2e-05,1.84563]
[1778950807629,40.49,78179.75,0.0,-0.98614,2e-05,1.84563]
[1778950808331,40.49,78176.05,0.0,-0.9862,2e-05,1.83843]
[1778950809568,40.49,78176.15,0.0,-0.9862,2e-05,1.83863]
[1778950809689,40.49,78176.15,0.0,-0.9862,2e-05,1.83863]
[1778950811352,40.49,78178.88,0.0,-0.98615,2e-05,1.84393]
[1778950812359,40.49,78184.34,0.0,-0.98606,2e-05,1.85458]
[1778950812746,40.49,78184.34,0.0,-0.98606,2e-05,1.85458]
[1778950812807,40.49,78184.34,0.0,-0.98606,2e-05,1.85458]
[1778950812862,40.49,78184.34,0.0,-0.98606,2e-05,1.85458]
[1778950813059,40.49,78184.34,0.0,-0.98606,2e-05,1.85458]
[1778950813366,40.49,78187.13,0.0,-0.98602,2e-05,1.86004]
[1778950815576,40.49,78187.31,0.0,-0.98601,2e-05,1.86039]
[1778950815692,40.49,78187.31,0.0,-0.98601,2e-05,1.86039]
[1778950815811,40.49,78187.31,0.0,-0.98601,2e-05,1.86039]
[1778950815928,40.49,78187.31,0.0,-0.98601,2e-05,1.86039]
[1778950816387,40.49,78187.73,0.0,-0.986,2e-05,1.86122]
[1778950819026,40.49,78188.63,0.0,-0.98599,2e-05,1.86298]
[1778950819057,40.49,78188.63,0.0,-0.98599,2e-05,1.86298]
[1778950819132,40.49,78188.63,0.0,-0.98599,2e-05,1.86298]
[1778950819309,40.49,78188.63,0.0,-0.98599,2e-05,1.86298]
[1778950819393,40.49,78188.63,0.0,-0.98599,2e-05,1.86298]
[1778950819564,40.49,78188.63,0.0,-0.98599,2e-05,1.86298]
[1778950819628,40.49,78189.43,0.0,-0.98598,2e-05,1.86455]
[1778950820415,40.49,78189.47,0.0,-0.98598,2e-05,1.86463]
[1778950821503,40.49,78189.47,0.0,-0.98598,2e-05,1.86463]
[1778950821576,40.49,78189.42,0.0,-0.98598,2e-05,1.86453]
[1778950822429,40.49,78189.04,0.0,-0.98598,2e-05,1.86379]
[1778950825158,40.49,78189.3,0.0,-0.98598,2e-05,1.8643]
[1778950825309,40.49,78189.3,0.0,-0.98598,2e-05,1.8643]
[1778950825496,40.49,78189.3,0.0,-0.98598,2e-05,1.8643]
[1778950825586,40.49,78189.34,0.0,-0.98598,2e-05,1.86437]
[1778950826320,40.49,78189.34,0.0,-0.98598,2e-05,1.86437]
[1778950826564,40.49,78189.34,0.0,-0.98598,2e-05,1.86437]
[1778950826458,40.49,78189.46,0.0,-0.98598,2e-05,1.86461]
[1778950826613,40.49,78189.46,0.0,-0.98598,2e-05,1.86461]
[1778950827569,40.49,78189.46,0.0,-0.98598,2e-05,1.86461]
[1778950827464,40.49,78189.58,0.0,-0.98597,2e-05,1.86485]
[1778950827687,40.49,78189.58,0.0,-0.98597,2e-05,1.86485]
[1778950829568,40.49,78189.58,0.0,-0.98597,2e-05,1.86485]
[1778950829641,40.49,78189.58,0.0,-0.98597,2e-05,1.86485]
[1778950829665,40.49,78189.58,0.0,-0.98597,2e-05,1.86485]
[1778950831569,40.49,78189.58,0.0,-0.98597,2e-05,1.86485]
[1778950831679,40.49,78189.68,0.0,-0.98599,2e-05,1.8627]
[1778950833567,40.49,78189.68,0.0,-0.98599,2e-05,1.8627]
[1778950833676,40.49,78189.65,0.0,-0.98599,2e-05,1.86264]
[1778950833665,40.49,78189.65,0.0,-0.98599,2e-05,1.86264]
[1778950835569,40.49,78189.65,0.0,-0.98599,2e-05,1.86264]
[1778950835683,40.49,78189.65,0.0,-0.98599,2e-05,1.86264]
[1778950835774,40.49,78189.65,0.0,-0.98599,2e-05,1.86264]
[1778950839571,40.49,78189.65,0.0,-0.98599,2e-05,1.86264]
[1778950839623,40.49,78190.22,0.0,-0.98598,2e-05,1.86376]
[1778950840555,40.49,78190.25,0.0,-0.98598,2e-05,1.86382]
[1778950840636,40.49,78190.25,0.0,-0.98598,2e-05,1.86382]
[1778950841576,40.49,78190.25,0.0,-0.98598,2e-05,1.86382]
[1778950841628,40.49,78190.37,0.0,-0.98598,2e-05,1.86405]
[1778950841737,40.49,78190.37,0.0,-0.98598,2e-05,1.86405]
[1778950841806,40.49,78190.37,0.0,-0.98598,2e-05,1.86405]
[1778950841840,40.49,78190.37,0.0,-0.98598,2e-05,1.86405]
[1778950842569,40.49,78192.46,0.0,-0.98594,2e-05,1.86816]
[1778950843576,40.49,78197.9,0.0,-0.98585,2e-05,1.87888]
[1778950844583,40.49,78199.63,0.0,-0.98582,2e-05,1.8823]
[1778950845562,40.49,78199.63,0.0,-0.98582,2e-05,1.8823]
[1778950845582,40.49,78199.63,0.0,-0.98582,2e-05,1.8823]
[1778950850625,40.49,78201.73,0.0,-0.98578,2e-05,1.88645]
[1778950856894,40.49,78202.33,0.0,-0.98577,2e-05,1.88764]
[1778950856940,40.49,78202.33,0.0,-0.98577,2e-05,1.88764]
[1778950860696,40.49,78204.41,0.0,-0.98574,2e-05,1.89177]
[1778950864724,40.49,78206.04,0.0,-0.98571,2e-05,1.89501]
[1778950869759,40.49,78207.51,0.0,-0.98568,2e-05,1.89793]
[1778950870965,40.49,78209.94,0.0,-0.98564,2e-05,1.90277]
[1778950878822,40.49,78210.67,0.0,-0.98563,2e-05,1.90423]
[1778950883857,40.49,78210.43,0.0,-0.98563,2e-05,1.90375]
[1778950891913,40.49,78210.78,0.0,-0.98565,2e-05,1.90207]
[1778950895941,40.49,78215.0,0.0,-0.98557,2e-05,1.9105]
[1778950900976,40.49,78213.89,0.0,-0.98559,2e-05,1.90828]
[1778950906511,40.49,78213.85,0.0,-0.98559,2e-05,1.9082]
[1778950912053,40.49,78215.01,0.0,-0.98557,2e-05,1.91052]
[1778950914988,40.49,78215.02,0.0,-0.98557,2e-05,1.91054]
[1778950915294,40.49,78215.02,0.0,-0.98557,2e-05,1.91054]
[1778950915372,40.49,78215.02,0.0,-0.98557,2e-05,1.91054]
[1778950915513,40.49,78219.58,0.0,-0.98549,2e-05,1.91969]
[1778950916510,40.49,78219.58,0.0,-0.98549,2e-05,1.91969]
[1778950916606,40.49,78224.92,0.0,-0.9854,2e-05,1.93044]
[1778950917568,40.49,78224.92,0.0,-0.9854,2e-05,1.93044]
[1778950917684,40.49,78224.91,0.0,-0.9854,2e-05,1.93059]
[1778950917812,40.49,78224.91,0.0,-0.9854,2e-05,1.93059]
[1778950918695,40.49,78224.94,0.0,-0.9854,2e-05,1.93065]
[1778950921117,40.49,78227.76,0.0,-0.98535,2e-05,1.93635]
[1778950924278,40.49,78227.71,0.0,-0.98535,2e-05,1.93625]
[1778950924313,40.49,78227.71,0.0,-0.98535,2e-05,1.93625]
[1778950924334,40.49,78227.71,0.0,-0.98535,2e-05,1.93625]
[1778950924569,40.49,78227.71,0.0,-0.98535,2e-05,1.93625]
[1778950930180,40.49,78229.15,0.0,-0.98532,2e-05,1.93916]
[1778950934228,40.49,78228.51,0.0,-0.98534,2e-05,1.93787]
[1778950936512,40.49,78227.49,0.0,-0.98535,2e-05,1.9358]
[1778950937079,40.49,78227.48,0.0,-0.98535,2e-05,1.93578]
[1778950937308,40.49,78227.48,0.0,-0.98535,2e-05,1.93578]
[1778950937420,40.49,78227.48,0.0,-0.98535,2e-05,1.93578]
[1778950937568,40.49,78227.48,0.0,-0.98535,2e-05,1.93578]
[1778950937664,40.49,78225.81,0.0,-0.98538,2e-05,1.93241]
[1778950938236,40.49,78224.21,0.0,-0.98541,2e-05,1.92918]
[1778950938759,40.49,78224.21,0.0,-0.98541,2e-05,1.92918]
[1778950939570,40.49,78224.21,0.0,-0.98541,2e-05,1.92918]
[1778950939668,40.49,78223.3,0.0,-0.98543,2e-05,1.92734]
[1778950939861,40.49,78223.3,0.0,-0.98543,2e-05,1.92734]
[1778950941510,40.49,78223.64,0.0,-0.98542,2e-05,1.92803]
[1778950943575,40.49,78223.31,0.0,-0.98543,2e-05,1.92736]
[1778950943672,40.49,78222.71,0.0,-0.98544,2e-05,1.92616]
[1778950943710,40.49,78222.71,0.0,-0.98544,2e-05,1.92616]
[1778950945285,40.49,78221.18,0.0,-0.98546,2e-05,1.92308]
[1778950946266,40.49,78221.18,0.0,-0.98546,2e-05,1.92308]
[1778950946354,40.49,78219.16,0.0,-0.9855,2e-05,1.91902]
[1778950946968,40.49,78219.16,0.0,-0.9855,2e-05,1.91902]
[1778950947063,40.49,78219.16,0.0,-0.9855,2e-05,1.91902]
[1778950947293,40.49,78219.16,0.0,-0.9855,2e-05,1.91902]
[1778950947310,40.49,78219.16,0.0,-0.9855,2e-05,1.91902]
[1778950954348,40.49,78218.45,0.0,-0.98553,2e-05,1.9152]
[1778950956511,40.49,78218.26,0.0,-0.98553,2e-05,1.91482]
[1778950957570,40.49,78218.37,0.0,-0.98553,2e-05,1.91504]
[1778950957679,40.49,78218.37,0.0,-0.98553,2e-05,1.91504]
[1778950957638,40.49,78218.47,0.0,-0.98553,2e-05,1.91524]
[1778950957815,40.49,78218.47,0.0,-0.98553,2e-05,1.91524]
[1778950958171,40.49,78218.47,0.0,-0.98553,2e-05,1.91524]
[1778950958284,40.49,78218.47,0.0,-0.98553,2e-05,1.91524]
[1778950958312,40.49,78218.47,0.0,-0.98553,2e-05,1.91524]
[1778950957754,40.49,78218.47,0.0,-0.98553,2e-05,1.91524]
[1778950965426,40.49,78218.69,0.0,-0.98552,2e-05,1.91568]
[1778950970461,40.49,78221.36,0.0,-0.98548,2e-05,1.92104]
[1778950973343,40.49,78221.32,0.0,-0.98548,2e-05,1.92096]
[1778950973449,40.49,78221.32,0.0,-0.98548,2e-05,1.92096]
[1778950973563,40.49,78221.32,0.0,-0.98548,2e-05,1.92096]
[1778950973663,40.49,78222.36,0.0,-0.98546,2e-05,1.92305]
[1778950976511,40.49,78223.38,0.0,-0.98544,2e-05,1.92511]
[1778950977061,40.49,78223.38,0.0,-0.98544,2e-05,1.92511]
[1778950977310,40.49,78223.38,0.0,-0.98544,2e-05,1.92511]
[1778950977510,40.49,78219.92,0.0,-0.9855,2e-05,1.91815]
[1778950978963,40.49,78217.78,0.0,-0.98554,2e-05,1.91386]
[1778950978988,40.49,78217.78,0.0,-0.98554,2e-05,1.91386]
[1778950979058,40.49,78217.78,0.0,-0.98554,2e-05,1.91386]
[1778950979507,40.49,78217.78,0.0,-0.98554,2e-05,1.91386]
[1778950979569,40.49,78217.78,0.0,-0.98554,2e-05,1.91386]
[1778950979601,40.49,78217.37,0.0,-0.98555,2e-05,1.91304]
[1778950981514,40.49,78217.32,0.0,-0.98555,2e-05,1.91294]
[1778950985667,40.49,78218.33,0.0,-0.98553,2e-05,1.91496]
[1778950991063,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950991176,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950991310,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950991752,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950991811,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950991865,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950992058,40.49,78218.11,0.0,-0.98553,2e-05,1.91452]
[1778950995636,40.49,78218.15,0.0,-0.98553,2e-05,1.9146]
[1778951005706,40.49,78218.15,0.0,-0.98553,2e-05,1.9146]
[1778951011748,40.49,78218.55,0.0,-0.98554,2e-05,1.91301]
[1778951013762,40.49,78222.55,0.0,-0.98547,2e-05,1.92104]
[1778951015409,40.49,78222.7,0.0,-0.98547,2e-05,1.92134]
[1778951015516,40.49,78222.7,0.0,-0.98547,2e-05,1.92134]
[1778951015563,40.49,78222.7,0.0,-0.98547,2e-05,1.92134]
[1778951016149,40.49,78222.7,0.0,-0.98547,2e-05,1.92134]
[1778951016255,40.49,78222.7,0.0,-0.98547,2e-05,1.92134]
[1778951016309,40.49,78222.7,0.0,-0.98547,2e-05,1.92134]
[1778951016356,40.49,78222.92,0.0,-0.98547,2e-05,1.92179]
[1778951018797,40.49,78225.74,0.0,-0.98542,2e-05,1.92746]
[1778951022976,40.49,78226.89,0.0,-0.9854,2e-05,1.92978]
[1778951023025,40.49,78226.89,0.0,-0.9854,2e-05,1.92978]
[1778951023059,40.49,78226.89,0.0,-0.9854,2e-05,1.92978]
[1778951023829,40.49,78227.08,0.0,-0.9854,2e-05,1.93017]
[1778951023885,40.49,78227.08,0.0,-0.9854,2e-05,1.93017]
[1778951024064,40.49,78227.08,0.0,-0.9854,2e-05,1.93017]
[1778951024096,40.49,78227.3,0.0,-0.98539,2e-05,1.93061]
[1778951029874,40.49,78227.3,0.0,-0.98539,2e-05,1.93061]
[1778951031516,40.49,78227.3,0.0,-0.98539,2e-05,1.93061]
[1778951035521,40.49,78227.33,0.0,-0.98539,2e-05,1.93067]
[1778951038501,40.49,78228.7,0.0,-0.98537,2e-05,1.93344]
[1778951038564,40.49,78228.7,0.0,-0.98537,2e-05,1.93344]
[1778951038611,40.49,78228.7,0.0,-0.98537,2e-05,1.93344]
[1778951038812,40.49,78229.4,0.0,-0.98535,2e-05,1.93485]
[1778951039074,40.49,78229.4,0.0,-0.98535,2e-05,1.93485]
[1778951039147,40.49,78229.4,0.0,-0.98535,2e-05,1.93485]
[1778951039310,40.49,78229.4,0.0,-0.98535,2e-05,1.93485]
[1778951039332,40.49,78229.41,0.0,-0.98535,2e-05,1.93487]
[1778951044988,40.49,78229.87,0.0,-0.98535,2e-05,1.9358]
[1778951050022,40.49,78229.97,0.0,-0.98534,2e-05,1.93601]
[1778951056518,40.49,78229.96,0.0,-0.98534,2e-05,1.93599]
[1778951057972,40.49,78230.01,0.0,-0.98534,2e-05,1.93609]
[1778951064120,40.49,78230.24,0.0,-0.98534,2e-05,1.93655]
[1778951069155,40.49,78230.18,0.0,-0.98534,2e-05,1.93643]
[1778951073597,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951073702,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951073814,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951074292,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951074311,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951074393,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951074562,40.49,78230.08,0.0,-0.98536,2e-05,1.93382]
[1778951074649,40.49,78230.44,0.0,-0.98535,2e-05,1.93455]
[1778951076517,40.49,78230.43,0.0,-0.98535,2e-05,1.93453]
[1778951082511,40.49,78230.5,0.0,-0.98535,2e-05,1.93467]
[1778951088288,40.49,78231.83,0.0,-0.98533,2e-05,1.93736]
[1778951089606,40.49,78231.83,0.0,-0.98533,2e-05,1.93736]
[1778951089696,40.49,78231.83,0.0,-0.98533,2e-05,1.93736]
[1778951089812,40.49,78231.83,0.0,-0.98533,2e-05,1.93736]
[1778951089906,40.49,78231.91,0.0,-0.98533,2e-05,1.93752]
[1778951090286,40.49,78231.91,0.0,-0.98533,2e-05,1.93752]
[1778951090310,40.49,78231.91,0.0,-0.98533,2e-05,1.93752]
[1778951090395,40.49,78231.91,0.0,-0.98533,2e-05,1.93752]
[1778951090561,40.49,78231.91,0.0,-0.98533,2e-05,1.93752]
[1778951090585,40.49,78232.32,0.0,-0.98532,2e-05,1.93835]
[1778951091518,40.49,78232.32,0.0,-0.98532,2e-05,1.93835]
[1778951091582,40.49,78232.32,0.0,-0.98532,2e-05,1.93835]
[1778951093674,40.49,78231.84,0.0,-0.98533,2e-05,1.93738]
[1778951095565,40.49,78232.16,0.0,-0.98532,2e-05,1.93803]
[1778951096226,40.49,78232.16,0.0,-0.98532,2e-05,1.93803]
[1778951099573,40.49,78232.32,0.0,-0.98532,2e-05,1.93835]
[1778951099701,40.49,78232.32,0.0,-0.98532,2e-05,1.93835]
[1778951103569,40.49,78230.73,0.0,-0.98535,2e-05,1.93514]
[1778951103688,40.49,78230.73,0.0,-0.98535,2e-05,1.93514]
[1778951104479,40.49,78231.33,0.0,-0.98534,2e-05,1.93635]
[1778951104564,40.49,78231.33,0.0,-0.98534,2e-05,1.93635]
[1778951104677,40.49,78231.33,0.0,-0.98534,2e-05,1.93635]
[1778951104810,40.49,78231.33,0.0,-0.98534,2e-05,1.93635]
[1778951104832,40.49,78231.3,0.0,-0.98534,2e-05,1.93629]
[1778951106519,40.49,78231.3,0.0,-0.98534,2e-05,1.93629]
[1778951106558,40.49,78231.3,0.0,-0.98534,2e-05,1.93629]
[1778951110983,40.49,78231.89,0.0,-0.98533,2e-05,1.93748]
[1778951111059,40.49,78231.89,0.0,-0.98533,2e-05,1.93748]
[1778951111309,40.49,78231.89,0.0,-0.98533,2e-05,1.93748]
[1778951113560,40.49,78232.61,0.0,-0.98532,2e-05,1.93894]
[1778951113641,40.49,78232.61,0.0,-0.98532,2e-05,1.93894]
[1778951115566,40.49,78233.11,0.0,-0.98531,2e-05,1.93995]
[1778951115662,40.49,78233.11,0.0,-0.98531,2e-05,1.93995]
[1778951115664,40.49,78233.11,0.0,-0.98531,2e-05,1.93995]
[1778951115767,40.49,78233.11,0.0,-0.98531,2e-05,1.93995]
[1778951115808,40.49,78233.11,0.0,-0.98531,2e-05,1.93995]
[1778951115868,40.49,78233.27,0.0,-0.9853,2e-05,1.94028]
[1778951117567,40.49,78234.12,0.0,-0.98529,2e-05,1.942]
[1778951117685,40.49,78234.12,0.0,-0.98529,2e-05,1.942]
[1778951121573,40.49,78235.19,0.0,-0.98527,2e-05,1.94417]
[1778951121639,40.49,78235.19,0.0,-0.98527,2e-05,1.94417]
[1778951123911,40.49,78237.48,0.0,-0.98523,2e-05,1.94882]
[1778951124003,40.49,78237.48,0.0,-0.98523,2e-05,1.94882]
[1778951124060,40.49,78237.48,0.0,-0.98523,2e-05,1.94882]
[1778951124540,40.49,78238.87,0.0,-0.9852,2e-05,1.95165]
[1778951125568,40.49,78238.87,0.0,-0.9852,2e-05,1.95165]
[1778951125623,40.49,78238.87,0.0,-0.9852,2e-05,1.95165]
[1778951129567,40.49,78238.63,0.0,-0.98521,2e-05,1.95116]
[1778951129626,40.49,78238.63,0.0,-0.98521,2e-05,1.95116]
[1778951133573,40.49,78238.26,0.0,-0.98523,2e-05,1.94799]
[1778951133682,40.49,78238.26,0.0,-0.98523,2e-05,1.94799]
[1778951133812,40.49,78238.26,0.0,-0.98523,2e-05,1.94799]
[1778951133895,40.49,78238.3,0.0,-0.98523,2e-05,1.94807]
[1778951135587,40.49,78239.08,0.0,-0.98522,2e-05,1.94966]
[1778951135645,40.49,78239.08,0.0,-0.98522,2e-05,1.94966]
[1778951135811,40.49,78239.08,0.0,-0.98522,2e-05,1.94966]
[1778951135837,40.49,78239.38,0.0,-0.98521,2e-05,1.95027]
[1778951137571,40.49,78239.38,0.0,-0.98521,2e-05,1.95027]
[1778951137683,40.49,78239.38,0.0,-0.98521,2e-05,1.95027]
[1778951141571,40.49,78239.38,0.0,-0.98521,2e-05,1.95027]
[1778951141670,40.49,78239.38,0.0,-0.98521,2e-05,1.95027]
[1778951145583,40.49,78239.52,0.0,-0.98521,2e-05,1.95056]
[1778951145692,40.49,78239.52,0.0,-0.98521,2e-05,1.95056]
[1778951150895,40.49,78241.61,0.0,-0.98517,2e-05,1.95555]
[1778951150916,40.49,78242.21,0.0,-0.98516,2e-05,1.95689]
[1778951151062,40.49,78242.21,0.0,-0.98516,2e-05,1.95689]
[1778951151729,40.49,78246.0,0.0,-0.98509,2e-05,1.96475]
[1778951152090,40.49,78246.0,0.0,-0.98509,2e-05,1.96475]
[1778951152197,40.49,78246.0,0.0,-0.98509,2e-05,1.96475]
[1778951152311,40.49,78246.0,0.0,-0.98509,2e-05,1.96475]
[1778951152326,40.49,78246.0,0.0,-0.98509,2e-05,1.96475]
[1778951155571,40.49,78247.3,0.0,-0.98506,2e-05,1.96771]
[1778951155682,40.49,78247.3,0.0,-0.98506,2e-05,1.96771]
[1778951157574,40.49,78247.3,0.0,-0.98506,2e-05,1.96781]
[1778951157687,40.49,78247.3,0.0,-0.98506,2e-05,1.96781]
[1778951161567,40.5,78246.8,0.0,-0.98507,2e-05,1.96728]
[1778951161627,40.5,78246.8,0.0,-0.98507,2e-05,1.96728]
[1778951163574,40.5,78246.72,0.0,-0.98507,2e-05,1.96722]
[1778951163649,40.5,78246.72,0.0,-0.98507,2e-05,1.96722]
[1778951163812,40.5,78246.72,0.0,-0.98507,2e-05,1.96722]
[1778951163823,40.5,78243.83,0.0,-0.98512,2e-05,1.96151]
[1778951163922,40.5,78243.83,0.0,-0.98512,2e-05,1.96151]
[1778951166513,40.51,78241.92,0.0,-0.98513,2e-05,1.95985]
[1778951166535,40.51,78241.92,0.0,-0.98513,2e-05,1.95985]
[1778951166563,40.51,78241.92,0.0,-0.98513,2e-05,1.95985]
[1778951166844,40.51,78241.86,0.0,-0.98512,2e-05,1.96084]
[1778951167571,40.51,78241.86,0.0,-0.98512,2e-05,1.96084]
[1778951167609,40.51,78241.86,0.0,-0.98512,2e-05,1.96084]
[1778951171576,40.53,78241.02,0.0,-0.9851,2e-05,1.96343]
[1778951171694,40.53,78241.02,0.0,-0.9851,2e-05,1.96343]
[1778951173565,40.54,78242.0,0.0,-0.98507,2e-05,1.96655]
[1778951173683,40.54,78242.0,0.0,-0.98507,2e-05,1.96655]
[1778951175565,40.54,78242.06,0.0,-0.98506,2e-05,1.96763]
[1778951175692,40.54,78242.06,0.0,-0.98506,2e-05,1.96763]
[1778951179572,40.54,78241.8,0.0,-0.98506,2e-05,1.96748]
[1778951179684,40.54,78241.8,0.0,-0.98506,2e-05,1.96748]
[1778951183566,40.54,78241.8,0.0,-0.98506,2e-05,1.96748]
[1778951183616,40.54,78241.8,0.0,-0.98506,2e-05,1.96748]
[1778951183723,40.54,78241.8,0.0,-0.98506,2e-05,1.96748]
[1778951183809,40.54,78241.8,0.0,-0.98506,2e-05,1.96748]
[1778951183824,40.54,78241.82,0.0,-0.98506,2e-05,1.96752]
[1778951185565,40.54,78241.82,0.0,-0.98506,2e-05,1.96752]
[1778951185621,40.54,78241.82,0.0,-0.98506,2e-05,1.96752]
[1778951186523,40.54,78241.82,0.0,-0.98506,2e-05,1.96752]
[1778951186564,40.54,78241.82,0.0,-0.98506,2e-05,1.96752]
[1778951190564,40.54,78241.74,0.0,-0.98506,2e-05,1.96736]
[1778951190810,40.54,78241.74,0.0,-0.98506,2e-05,1.96736]
[1778951190994,40.54,78241.74,0.0,-0.98506,2e-05,1.96745]
[1778951193559,40.54,78241.72,0.0,-0.98508,2e-05,1.96508]
[1778951193669,40.54,78241.72,0.0,-0.98508,2e-05,1.96508]
[1778951195564,40.54,78241.71,0.0,-0.98508,2e-05,1.96525]
[1778951195685,40.54,78241.71,0.0,-0.98508,2e-05,1.96525]
[1778951199563,40.54,78241.71,0.0,-0.98508,2e-05,1.96545]
[1778951199682,40.54,78241.71,0.0,-0.98508,2e-05,1.96545]
[1778951199809,40.54,78241.71,0.0,-0.98508,2e-05,1.96545]
[1778951199924,40.54,78241.71,0.0,-0.98508,2e-05,1.96545]
[1778951203562,40.54,78241.79,0.0,-0.98507,2e-05,1.96571]
[1778951203678,40.54,78241.79,0.0,-0.98507,2e-05,1.96571]
[1778951207567,40.54,78241.79,0.0,-0.98507,2e-05,1.96571]
[1778951207685,40.54,78241.79,0.0,-0.98507,2e-05,1.96571]
[1778951211565,40.54,78241.79,0.0,-0.98507,2e-05,1.96571]
[1778951211683,40.54,78241.79,0.0,-0.98507,2e-05,1.96571]
[1778951213561,40.54,78241.93,0.0,-0.98507,2e-05,1.966]
[1778951213675,40.54,78241.93,0.0,-0.98507,2e-05,1.966]
[1778951213809,40.54,78241.93,0.0,-0.98507,2e-05,1.966]
[1778951213926,40.54,78241.93,0.0,-0.98507,2e-05,1.966]
[1778951217565,40.54,78241.86,0.0,-0.98507,2e-05,1.96585]
[1778951217678,40.54,78241.86,0.0,-0.98507,2e-05,1.96585]
[1778951221567,40.54,78241.86,0.0,-0.98507,2e-05,1.96585]
[1778951221709,40.54,78241.86,0.0,-0.98507,2e-05,1.96585]
[1778951223565,40.54,78241.86,0.0,-0.98507,2e-05,1.96585]
[1778951223680,40.54,78241.86,0.0,-0.98507,2e-05,1.96585]
[1778951225561,40.54,78241.82,0.0,-0.98507,2e-05,1.96577]
[1778951225674,40.54,78241.82,0.0,-0.98507,2e-05,1.96577]
[1778951231522,40.54,78241.92,0.0,-0.98507,2e-05,1.96598]
[1778951233572,40.54,78242.14,0.0,-0.98507,2e-05,1.96643]
[1778951233613,40.54,78242.14,0.0,-0.98507,2e-05,1.96643]
[1778951233814,40.54,78242.14,0.0,-0.98507,2e-05,1.96643]
[1778951236469,40.54,78242.15,0.0,-0.98507,2e-05,1.96645]
[1778951236546,40.54,78242.15,0.0,-0.98507,2e-05,1.96645]
[1778951242581,40.54,78242.15,0.0,-0.98507,2e-05,1.96645]
[1778951246523,40.54,78242.15,0.0,-0.98507,2e-05,1.96645]
[1778951248766,40.54,78243.64,0.0,-0.98504,2e-05,1.9695]
[1778951257476,40.54,78243.57,0.0,-0.98506,2e-05,1.96692]
[1778951259490,40.54,78238.03,0.0,-0.98516,2e-05,1.95561]
[1778951260497,40.54,78235.48,0.0,-0.9852,2e-05,1.95042]
[1778951261523,40.54,78235.48,0.0,-0.9852,2e-05,1.95042]
[1778951261799,40.54,78235.48,0.0,-0.9852,2e-05,1.95042]
[1778951261812,40.54,78235.48,0.0,-0.9852,2e-05,1.95042]
[1778951261881,40.54,78234.75,0.0,-0.98522,2e-05,1.94893]
[1778951262563,40.54,78234.75,0.0,-0.98522,2e-05,1.94893]
[1778951262643,40.54,78234.75,0.0,-0.98522,2e-05,1.94893]
[1778951262809,40.54,78234.75,0.0,-0.98522,2e-05,1.94893]
[1778951262873,40.54,78234.92,0.0,-0.98521,2e-05,1.94928]
[1778951265109,40.54,78235.3,0.0,-0.98521,2e-05,1.95017]
[1778951265314,40.54,78235.3,0.0,-0.98521,2e-05,1.95017]
[1778951270567,40.55,78235.37,0.0,-0.9852,2e-05,1.95101]
[1778951275602,40.55,78235.4,0.0,-0.98519,2e-05,1.95165]
[1778951280637,40.55,78234.62,0.0,-0.9852,2e-05,1.95063]
[1778951281399,40.55,78234.62,0.0,-0.9852,2e-05,1.95063]
[1778951281437,40.55,78234.62,0.0,-0.9852,2e-05,1.95063]
[1778951281569,40.55,78234.62,0.0,-0.9852,2e-05,1.95063]
[1778951282173,40.55,78234.62,0.0,-0.9852,2e-05,1.95075]
[1778951282287,40.55,78234.62,0.0,-0.9852,2e-05,1.95075]
[1778951282309,40.55,78234.62,0.0,-0.9852,2e-05,1.95075]
[1778951282338,40.55,78234.62,0.0,-0.9852,2e-05,1.95087]
[1778951287686,40.56,78234.78,0.0,-0.98519,2e-05,1.95187]
[1778951291873,40.55,78233.99,0.0,-0.98521,2e-05,1.94955]
[1778951291885,40.55,78233.99,0.0,-0.98521,2e-05,1.94955]
[1778951292061,40.55,78233.6,0.0,-0.98523,2e-05,1.94782]
[1778951292161,40.55,78233.6,0.0,-0.98523,2e-05,1.94782]
[1778951292581,40.55,78233.6,0.0,-0.98523,2e-05,1.94782]
[1778951292682,40.55,78233.6,0.0,-0.98523,2e-05,1.94782]
[1778951292811,40.55,78233.6,0.0,-0.98523,2e-05,1.94782]
[1778951292892,40.55,78234.27,0.0,-0.98522,2e-05,1.94825]
[1778951295563,40.54,78234.33,0.0,-0.98524,2e-05,1.94651]
[1778951295676,40.54,78234.33,0.0,-0.98524,2e-05,1.94651]
[1778951299563,40.52,78234.77,0.0,-0.98526,2e-05,1.9437]
[1778951299600,40.52,78234.77,0.0,-0.98526,2e-05,1.9437]
[1778951303570,40.51,78235.01,0.0,-0.98528,2e-05,1.94142]
[1778951303685,40.51,78235.01,0.0,-0.98528,2e-05,1.94142]
[1778951305568,40.5,78235.01,0.0,-0.9853,2e-05,1.93959]
[1778951305684,40.5,78235.01,0.0,-0.9853,2e-05,1.93959]
[1778951307571,40.49,78234.98,0.0,-0.98532,2e-05,1.9377]
[1778951307606,40.49,78234.98,0.0,-0.98532,2e-05,1.9377]
[1778951310381,40.48,78234.95,0.0,-0.98535,2e-05,1.93402]
[1778951310495,40.48,78234.95,0.0,-0.98535,2e-05,1.93402]
[1778951310564,40.48,78234.95,0.0,-0.98535,2e-05,1.93402]
[1778951310847,40.47,78234.96,0.0,-0.98536,2e-05,1.93314]
[1778951311524,40.47,78234.96,0.0,-0.98536,2e-05,1.93314]
[1778951311574,40.47,78234.96,0.0,-0.98536,2e-05,1.93314]
[1778951314665,40.47,78235.05,0.0,-0.98538,2e-05,1.93002]
[1778951314809,40.47,78235.05,0.0,-0.98538,2e-05,1.93002]
[1778951314933,40.47,78235.05,0.0,-0.98538,2e-05,1.93002]
[1778951317570,40.46,78235.05,0.0,-0.9854,2e-05,1.92735]
[1778951317678,40.46,78235.05,0.0,-0.9854,2e-05,1.92735]
[1778951321526,40.44,78235.12,0.0,-0.98543,2e-05,1.92396]
[1778951321570,40.44,78235.12,0.0,-0.98543,2e-05,1.92396]
[1778951323199,40.43,78235.35,0.0,-0.98545,2e-05,1.92179]
[1778951323257,40.43,78235.35,0.0,-0.98545,2e-05,1.92179]
[1778951323309,40.43,78235.35,0.0,-0.98545,2e-05,1.92179]
[1778951323938,40.42,78235.36,0.0,-0.98547,2e-05,1.92007]
[1778951324862,40.42,78235.36,0.0,-0.98547,2e-05,1.92007]
[1778951325062,40.42,78235.36,0.0,-0.98547,2e-05,1.92007]
[1778951325279,40.42,78235.22,0.0,-0.98548,2e-05,1.91892]
[1778951327565,40.42,78235.2,0.0,-0.98549,2e-05,1.91801]
[1778951328597,40.41,78235.2,0.0,-0.98549,2e-05,1.91715]
[1778951328809,40.41,78235.2,0.0,-0.98549,2e-05,1.91715]
[1778951328920,40.41,78235.2,0.0,-0.98549,2e-05,1.91715]
[1778951331524,40.4,78235.2,0.0,-0.98551,2e-05,1.91542]
[1778951331564,40.4,78235.2,0.0,-0.98551,2e-05,1.91542]
[1778951333236,40.39,78235.0,0.0,-0.98554,2e-05,1.9116]
[1778951333292,40.39,78235.0,0.0,-0.98554,2e-05,1.9116]
[1778951333310,40.39,78235.0,0.0,-0.98554,2e-05,1.9116]
[1778951334008,40.39,78235.01,0.0,-0.98555,2e-05,1.91077]
[1778951336519,40.39,78235.01,0.0,-0.98555,2e-05,1.91077]
[1778951342255,40.36,78235.08,0.0,-0.98559,2e-05,1.90585]
[1778951342316,40.36,78235.08,0.0,-0.98559,2e-05,1.90585]
[1778951342593,40.36,78235.08,0.0,-0.98559,2e-05,1.90585]
[1778951342810,40.36,78235.08,0.0,-0.98559,2e-05,1.90585]
[1778951343598,40.35,78235.08,0.0,-0.98561,2e-05,1.90335]
[1778951345561,40.35,78235.08,0.0,-0.98561,2e-05,1.90335]
[1778951345670,40.35,78235.08,0.0,-0.98561,2e-05,1.90335]
[1778951345778,40.35,78235.08,0.0,-0.98561,2e-05,1.90335]
[1778951345807,40.35,78235.08,0.0,-0.98561,2e-05,1.90335]
[1778951345915,40.35,78235.08,0.0,-0.98561,2e-05,1.90335]
[1778951349576,40.34,78235.08,0.0,-0.98564,2e-05,1.90086]
[1778951349697,40.34,78235.08,0.0,-0.98564,2e-05,1.90086]
[1778951350121,40.33,78238.92,0.0,-0.9856,2e-05,1.90527]
[1778951351128,40.32,78244.93,0.0,-0.9855,2e-05,1.91652]
[1778951352485,40.32,78244.93,0.0,-0.9855,2e-05,1.91652]
[1778951352571,40.32,78244.93,0.0,-0.9855,2e-05,1.91652]
[1778951352599,40.32,78244.93,0.0,-0.9855,2e-05,1.91652]
[1778951352809,40.32,78244.93,0.0,-0.9855,2e-05,1.91652]
[1778951352910,40.32,78246.03,0.0,-0.9855,2e-05,1.91702]
[1778951353358,40.32,78246.03,0.0,-0.9855,2e-05,1.91702]
[1778951353451,40.32,78246.03,0.0,-0.9855,2e-05,1.91702]
[1778951353571,40.32,78246.03,0.0,-0.9855,2e-05,1.91702]
[1778951359185,40.29,78247.37,0.0,-0.98552,2e-05,1.91459]
[1778951361524,40.29,78247.37,0.0,-0.98552,2e-05,1.91459]
[1778951364422,40.28,78247.72,0.0,-0.98554,2e-05,1.91192]
[1778951364563,40.28,78247.72,0.0,-0.98554,2e-05,1.91192]
[1778951364612,40.28,78247.72,0.0,-0.98554,2e-05,1.91192]
[1778951364708,40.28,78247.72,0.0,-0.98554,2e-05,1.91192]
[1778951364811,40.28,78247.72,0.0,-0.98554,2e-05,1.91192]
[1778951364860,40.28,78247.53,0.0,-0.98554,2e-05,1.91195]
[1778951371272,40.28,78247.44,0.0,-0.98556,2e-05,1.90959]
[1778951372278,40.28,78242.65,0.0,-0.98564,2e-05,1.90018]
[1778951374010,40.28,78242.65,0.0,-0.98564,2e-05,1.90018]
[1778951374057,40.28,78242.65,0.0,-0.98564,2e-05,1.90018]
[1778951374121,40.28,78242.65,0.0,-0.98564,2e-05,1.90018]
[1778951374347,40.28,78241.72,0.0,-0.98567,2e-05,1.89669]
[1778951374442,40.28,78241.72,0.0,-0.98567,2e-05,1.89669]
[1778951374567,40.28,78241.72,0.0,-0.98567,2e-05,1.89669]
[1778951374584,40.28,78241.72,0.0,-0.98567,2e-05,1.89669]
[1778951374665,40.28,78241.83,0.0,-0.98567,2e-05,1.89691]
[1778951377570,40.28,78241.33,0.0,-0.98567,2e-05,1.89637]
[1778951377685,40.28,78241.33,0.0,-0.98567,2e-05,1.89637]
[1778951378128,40.28,78241.33,0.0,-0.98567,2e-05,1.89637]
[1778951377772,40.28,78241.62,0.0,-0.98567,2e-05,1.89719]
[1778951378310,40.28,78241.62,0.0,-0.98567,2e-05,1.89719]
[1778951378592,40.28,78241.62,0.0,-0.98567,2e-05,1.89719]
[1778951378808,40.28,78241.62,0.0,-0.98567,2e-05,1.89719]
[1778951378901,40.28,78241.62,0.0,-0.98567,2e-05,1.89719]
[1778951378918,40.28,78241.53,0.0,-0.98566,2e-05,1.89747]
[1778951381565,40.28,78240.43,0.0,-0.98568,2e-05,1.8955]
[1778951381673,40.28,78240.43,0.0,-0.98568,2e-05,1.8955]
[1778951381727,40.28,78239.17,0.0,-0.9857,2e-05,1.89321]
[1778951383575,40.28,78239.27,0.0,-0.9857,2e-05,1.89364]
[1778951383689,40.28,78239.27,0.0,-0.9857,2e-05,1.89364]
[1778951383777,40.29,78239.27,0.0,-0.98569,2e-05,1.89388]
[1778951385571,40.29,78239.27,0.0,-0.98569,2e-05,1.89388]
[1778951385698,40.29,78239.27,0.0,-0.98569,2e-05,1.89388]
[1778951385776,40.29,78239.46,0.0,-0.98569,2e-05,1.89472]
[1778951389569,40.29,78239.61,0.0,-0.98568,2e-05,1.89571]
[1778951389685,40.29,78239.61,0.0,-0.98568,2e-05,1.89571]
[1778951389808,40.29,78239.61,0.0,-0.98568,2e-05,1.89571]
[1778951389916,40.29,78239.61,0.0,-0.98568,2e-05,1.89571]
[1778951390017,40.29,78239.7,0.0,-0.98567,2e-05,1.89634]
[1778951393578,40.29,78239.87,0.0,-0.98567,2e-05,1.89713]
[1778951393621,40.29,78239.87,0.0,-0.98567,2e-05,1.89713]
[1778951393705,40.3,78239.99,0.0,-0.98566,2e-05,1.8976]
[1778951397567,40.3,78239.12,0.0,-0.98567,2e-05,1.89652]
[1778951397687,40.3,78239.12,0.0,-0.98567,2e-05,1.89652]
[1778951397770,40.3,78239.19,0.0,-0.98567,2e-05,1.89688]
[1778951399575,40.3,78239.08,0.0,-0.98567,2e-05,1.89688]
[1778951399695,40.3,78239.08,0.0,-0.98567,2e-05,1.89688]
[1778951399808,40.3,78239.08,0.0,-0.98567,2e-05,1.89688]
[1778951399917,40.3,78239.08,0.0,-0.98567,2e-05,1.89688]
[1778951400018,40.31,78239.3,0.0,-0.98564,2e-05,1.89971]
[1778951403575,40.32,78239.75,0.0,-0.98562,2e-05,1.90275]
[1778951403693,40.32,78239.75,0.0,-0.98562,2e-05,1.90275]
[1778951403780,40.34,78239.75,0.0,-0.98558,2e-05,1.90684]
[1778951406529,40.34,78239.75,0.0,-0.98558,2e-05,1.90684]
[1778951406565,40.34,78239.75,0.0,-0.98558,2e-05,1.90684]
[1778951406907,40.34,78239.75,0.0,-0.98558,2e-05,1.90684]
[1778951406994,40.35,78239.75,0.0,-0.98556,2e-05,1.90941]
[1778951407991,40.35,78239.75,0.0,-0.98556,2e-05,1.90941]
[1778951408057,40.35,78239.75,0.0,-0.98556,2e-05,1.90941]
[1778951408092,40.35,78237.27,0.0,-0.9856,2e-05,1.90464]
[1778951408614,40.35,78237.27,0.0,-0.9856,2e-05,1.90464]
[1778951408817,40.35,78237.27,0.0,-0.9856,2e-05,1.90464]
[1778951408924,40.35,78237.27,0.0,-0.9856,2e-05,1.90464]
[1778951409038,40.35,78232.65,0.0,-0.98568,2e-05,1.89561]
[1778951411567,40.35,78231.66,0.0,-0.98569,2e-05,1.89385]
[1778951411590,40.35,78231.66,0.0,-0.98569,2e-05,1.89385]
[1778951411662,40.35,78229.95,0.0,-0.98572,2e-05,1.89066]
[1778951413571,40.35,78228.54,0.0,-0.98574,2e-05,1.88807]
[1778951413593,40.35,78228.54,0.0,-0.98574,2e-05,1.88807]
[1778951413662,40.35,78228.17,0.0,-0.98575,2e-05,1.88756]
[1778951415565,40.36,78226.55,0.0,-0.98577,2e-05,1.88456]
[1778951415680,40.36,78226.55,0.0,-0.98577,2e-05,1.88456]
[1778951415772,40.36,78226.54,0.0,-0.98577,2e-05,1.88477]
[1778951419569,40.36,78226.72,0.0,-0.98576,2e-05,1.88582]
[1778951419683,40.36,78226.72,0.0,-0.98576,2e-05,1.88582]
[1778951419774,40.36,78226.83,0.0,-0.98576,2e-05,1.88627]
[1778951423570,40.36,78226.92,0.0,-0.98575,2e-05,1.88689]
[1778951423686,40.36,78226.92,0.0,-0.98575,2e-05,1.88689]
[1778951423807,40.36,78226.92,0.0,-0.98575,2e-05,1.88689]
[1778951423822,40.36,78226.92,0.0,-0.98575,2e-05,1.88689]
[1778951423886,40.37,78223.33,0.0,-0.98581,2e-05,1.88044]
[1778951427571,40.37,78223.82,0.0,-0.9858,2e-05,1.88187]
[1778951427688,40.37,78223.82,0.0,-0.9858,2e-05,1.88187]
[1778951427783,40.37,78223.82,0.0,-0.9858,2e-05,1.88187]
[1778951427809,40.37,78223.82,0.0,-0.9858,2e-05,1.88187]
[1778951427886,40.37,78223.82,0.0,-0.9858,2e-05,1.88187]
[1778951427896,40.37,78223.82,0.0,-0.9858,2e-05,1.88187]
[1778951428119,40.37,78223.82,0.0,-0.98579,2e-05,1.88233]
[1778951431560,40.37,78223.73,0.0,-0.98579,2e-05,1.88238]
[1778951431669,40.37,78223.73,0.0,-0.98579,2e-05,1.88238]
[1778951431770,40.37,78223.73,0.0,-0.98581,2e-05,1.88046]
[1778951433571,40.37,78223.73,0.0,-0.98581,2e-05,1.88046]
[1778951433694,40.37,78223.73,0.0,-0.98581,2e-05,1.88046]
[1778951433774,40.37,78223.73,0.0,-0.9858,2e-05,1.88091]
[1778951435566,40.38,78223.6,0.0,-0.9858,2e-05,1.88087]
[1778951435654,40.38,78223.6,0.0,-0.9858,2e-05,1.88087]
[1778951435731,40.38,78223.55,0.0,-0.9858,2e-05,1.881]
[1778951439569,40.38,78223.57,0.0,-0.9858,2e-05,1.88148]
[1778951439689,40.38,78223.57,0.0,-0.9858,2e-05,1.88148]
[1778951439759,40.38,78223.61,0.0,-0.98579,2e-05,1.88201]
[1778951443568,40.38,78223.7,0.0,-0.98578,2e-05,1.88284]
[1778951443646,40.38,78223.7,0.0,-0.98578,2e-05,1.88284]
[1778951443668,40.38,78223.7,0.0,-0.98578,2e-05,1.88306]
[1778951445568,40.38,78223.7,0.0,-0.98578,2e-05,1.88306]
[1778951445686,40.38,78223.7,0.0,-0.98578,2e-05,1.88306]
[1778951445778,40.39,78223.7,0.0,-0.98578,2e-05,1.88349]
[1778951448822,40.39,78225.33,0.0,-0.98575,2e-05,1.88738]
[1778951449579,40.39,78225.33,0.0,-0.98575,2e-05,1.88738]
[1778951449689,40.39,78225.33,0.0,-0.98575,2e-05,1.88738]
[1778951449829,40.39,78225.37,0.0,-0.98574,2e-05,1.88767]
[1778951451565,40.39,78225.37,0.0,-0.98574,2e-05,1.88767]
[1778951451680,40.39,78225.37,0.0,-0.98574,2e-05,1.88767]
[1778951451843,40.39,78225.25,0.0,-0.98574,2e-05,1.88785]
[1778951456878,40.4,78225.11,0.0,-0.98573,2e-05,1.8888]
[1778951461913,40.4,78225.04,0.0,-0.98573,2e-05,1.88967]
[1778951466948,40.41,78224.95,0.0,-0.98572,2e-05,1.8905]
[1778951471983,40.41,78225.17,0.0,-0.98571,2e-05,1.89193]
[1778951477019,40.42,78225.43,0.0,-0.98569,2e-05,1.89342]
[1778951477858,40.42,78225.43,0.0,-0.98569,2e-05,1.89342]
[1778951484068,40.42,78225.42,0.0,-0.98568,2e-05,1.89475]
[1778951490111,40.43,78226.0,0.0,-0.98566,2e-05,1.89705]
[1778951492124,40.43,78227.26,0.0,-0.98565,2e-05,1.89756]
[1778951500180,40.43,78227.16,0.0,-0.98564,2e-05,1.89883]
[1778951505215,40.44,78227.04,0.0,-0.98564,2e-05,1.89953]
[1778951506535,40.44,78227.07,0.0,-0.98563,2e-05,1.89977]
[1778951509621,40.44,78227.07,0.0,-0.98563,2e-05,1.89977]
[1778951509818,40.44,78227.07,0.0,-0.98563,2e-05,1.89977]
[1778951509960,40.44,78227.07,0.0,-0.98563,2e-05,1.89977]
[1778951509988,40.44,78227.07,0.0,-0.98563,2e-05,1.90052]
[1778951510808,40.44,78227.07,0.0,-0.98563,2e-05,1.90052]
[1778951510889,40.44,78227.07,0.0,-0.98563,2e-05,1.90052]
[1778951510973,40.44,78227.07,0.0,-0.98563,2e-05,1.9007]
[1778951511535,40.44,78227.07,0.0,-0.98563,2e-05,1.9007]
[1778951511561,40.44,78227.07,0.0,-0.98563,2e-05,1.9007]
[1778951513575,40.44,78227.01,0.0,-0.98562,2e-05,1.90095]
[1778951513708,40.44,78227.01,0.0,-0.98562,2e-05,1.90095]
[1778951515811,40.44,78227.01,0.0,-0.98562,2e-05,1.90095]
[1778951515899,40.45,78227.01,0.0,-0.98562,2e-05,1.90131]
[1778951516535,40.45,78227.01,0.0,-0.98562,2e-05,1.90131]
[1778951521960,40.45,78227.1,0.0,-0.98561,2e-05,1.90241]
[1778951526539,40.45,78226.79,0.0,-0.98561,2e-05,1.90268]
[1778951528086,40.46,78226.6,0.0,-0.98561,2e-05,1.90248]
[1778951533415,40.46,78226.61,0.0,-0.9856,2e-05,1.90376]
[1778951536537,40.46,78226.68,0.0,-0.9856,2e-05,1.90407]
[1778951538376,40.46,78226.71,0.0,-0.98559,2e-05,1.90448]
[1778951546507,40.47,78226.71,0.0,-0.98558,2e-05,1.90621]
[1778951551542,40.47,78227.11,0.0,-0.98558,2e-05,1.90547]
[1778951556577,40.48,78227.05,0.0,-0.98557,2e-05,1.90619]
[1778951561612,40.48,78227.44,0.0,-0.98556,2e-05,1.90782]
[1778951566826,40.48,78227.05,0.0,-0.98556,2e-05,1.90772]
[1778951572690,40.49,78226.84,0.0,-0.98555,2e-05,1.90849]
[1778951576539,40.49,78226.84,0.0,-0.98555,2e-05,1.90849]
[1778951577569,40.49,78226.64,0.0,-0.98555,2e-05,1.90876]
[1778951577665,40.49,78226.64,0.0,-0.98555,2e-05,1.90893]
[1778951582760,40.5,78227.04,0.0,-0.98553,2e-05,1.91057]
[1778951584560,40.5,78227.04,0.0,-0.98553,2e-05,1.91057]
[1778951584568,40.5,78227.04,0.0,-0.98553,2e-05,1.91057]
[1778951584774,40.5,78227.11,0.0,-0.98553,2e-05,1.91104]
[1778951591823,40.5,78227.11,0.0,-0.98552,2e-05,1.91219]
[1778951596860,40.51,78227.09,0.0,-0.98551,2e-05,1.91297]
[1778951597867,40.51,78230.29,0.0,-0.98546,2e-05,1.91956]
[1778951601807,40.51,78232.26,0.0,-0.98542,2e-05,1.92399]
[1778951601943,40.51,78232.26,0.0,-0.98542,2e-05,1.92399]
[1778951602054,40.51,78232.26,0.0,-0.98542,2e-05,1.92399]
[1778951602288,40.51,78232.26,0.0,-0.98542,2e-05,1.92399]
[1778951602311,40.51,78232.26,0.0,-0.98542,2e-05,1.92399]
[1778951602297,40.51,78232.34,0.0,-0.98541,2e-05,1.92444]
[1778951602386,40.51,78232.34,0.0,-0.98541,2e-05,1.92444]
[1778951602559,40.51,78232.34,0.0,-0.98541,2e-05,1.92444]
[1778951602904,40.51,78232.3,0.0,-0.98541,2e-05,1.92436]
[1778951606930,40.51,78229.45,0.0,-0.98546,2e-05,1.91921]
[1778951607937,40.51,78226.05,0.0,-0.98552,2e-05,1.91253]
[1778951609240,40.51,78226.05,0.0,-0.98552,2e-05,1.91253]
[1778951609306,40.51,78226.05,0.0,-0.98552,2e-05,1.91253]
[1778951609569,40.52,78226.5,0.0,-0.98551,2e-05,1.91375]
[1778951609863,40.52,78226.5,0.0,-0.98551,2e-05,1.91375]
[1778951609926,40.52,78226.5,0.0,-0.98551,2e-05,1.91375]
[1778951610065,40.52,78226.5,0.0,-0.98551,2e-05,1.91375]
[1778951610079,40.52,78226.5,0.0,-0.98551,2e-05,1.91391]
[1778951615993,40.52,78226.52,0.0,-0.98552,2e-05,1.91236]
[1778951621541,40.52,78226.57,0.0,-0.98551,2e-05,1.9131]
[1778951621716,40.52,78226.57,0.0,-0.98551,2e-05,1.9131]
[1778951621812,40.52,78226.57,0.0,-0.98551,2e-05,1.9131]
[1778951622343,40.52,78226.57,0.0,-0.98551,2e-05,1.9131]
[1778951622424,40.52,78226.57,0.0,-0.98551,2e-05,1.91341]
[1778951622567,40.52,78226.57,0.0,-0.98551,2e-05,1.91341]
[1778951623043,40.53,78226.48,0.0,-0.98551,2e-05,1.91339]
[1778951625310,40.53,78226.48,0.0,-0.98551,2e-05,1.91339]
[1778951625581,40.53,78226.48,0.0,-0.9855,2e-05,1.91385]
[1778951631537,40.53,78226.48,0.0,-0.9855,2e-05,1.91385]
[1778951635568,40.53,78226.46,0.0,-0.98549,2e-05,1.91487]
[1778951636534,40.53,78226.46,0.0,-0.98549,2e-05,1.91531]
[1778951640621,40.54,78226.56,0.0,-0.98548,2e-05,1.91595]
[1778951643829,40.54,78226.56,0.0,-0.98548,2e-05,1.91624]
[1778951643942,40.54,78226.56,0.0,-0.98548,2e-05,1.91624]
[1778951644061,40.54,78226.56,0.0,-0.98548,2e-05,1.91624]
[1778951644116,40.54,78226.56,0.0,-0.98548,2e-05,1.91624]
[1778951644149,40.54,78226.56,0.0,-0.98548,2e-05,1.91624]
[1778951644315,40.54,78226.56,0.0,-0.98548,2e-05,1.91624]
[1778951644356,40.53,78226.67,0.0,-0.98548,2e-05,1.91599]
[1778951650232,40.54,78226.61,0.0,-0.98548,2e-05,1.91673]
[1778951651538,40.54,78226.51,0.0,-0.98548,2e-05,1.91667]
[1778951658784,40.54,78224.26,0.0,-0.98551,2e-05,1.91316]
[1778951659295,40.54,78220.63,0.0,-0.98557,2e-05,1.90604]
[1778951660021,40.54,78220.63,0.0,-0.98557,2e-05,1.90604]
[1778951660062,40.54,78220.63,0.0,-0.98557,2e-05,1.90604]
[1778951660119,40.54,78220.63,0.0,-0.98557,2e-05,1.90604]
[1778951660311,40.54,78220.63,0.0,-0.98557,2e-05,1.90604]
[1778951660535,40.55,78221.07,0.0,-0.98556,2e-05,1.90708]
[1778951660568,40.55,78221.07,0.0,-0.98556,2e-05,1.90708]
[1778951660584,40.55,78221.07,0.0,-0.98556,2e-05,1.90708]
[1778951660811,40.55,78221.07,0.0,-0.98556,2e-05,1.90708]
[1778951661309,40.55,78219.98,0.0,-0.98558,2e-05,1.90506]
[1778951665337,40.55,78217.15,0.0,-0.98562,2e-05,1.90009]
[1778951665616,40.55,78217.15,0.0,-0.98562,2e-05,1.90009]
[1778951665710,40.55,78217.15,0.0,-0.98562,2e-05,1.90009]
[1778951665814,40.55,78217.15,0.0,-0.98562,2e-05,1.90009]
[1778951666541,40.55,78217.51,0.0,-0.98561,2e-05,1.90099]
[1778951670346,40.55,78216.89,0.0,-0.98562,2e-05,1.90028]
[1778951675407,40.56,78217.15,0.0,-0.98562,2e-05,1.89952]
[1778951677421,40.56,78219.87,0.0,-0.98557,2e-05,1.90533]
[1778951678428,40.56,78224.4,0.0,-0.98549,2e-05,1.91458]
[1778951679538,40.56,78226.03,0.0,-0.98546,2e-05,1.91802]
[1778951679558,40.56,78226.03,0.0,-0.98546,2e-05,1.91802]
[1778951679812,40.56,78226.03,0.0,-0.98546,2e-05,1.91802]
[1778951680189,40.56,78226.03,0.0,-0.98546,2e-05,1.91802]
[1778951680303,40.56,78226.03,0.0,-0.98546,2e-05,1.91802]
[1778951680314,40.56,78226.03,0.0,-0.98546,2e-05,1.91802]
[1778951680442,40.56,78226.31,0.0,-0.98546,2e-05,1.91874]
[1778951681542,40.56,78226.76,0.0,-0.98545,2e-05,1.91981]
[1778951683293,40.56,78228.75,0.0,-0.98541,2e-05,1.92398]
[1778951683457,40.56,78228.75,0.0,-0.98541,2e-05,1.92398]
[1778951683519,40.56,78231.08,0.0,-0.98537,2e-05,1.92883]
[1778951683571,40.56,78231.08,0.0,-0.98537,2e-05,1.92883]
[1778951683635,40.56,78231.08,0.0,-0.98537,2e-05,1.92883]
[1778951684233,40.56,78231.08,0.0,-0.98537,2e-05,1.92883]
[1778951684310,40.56,78231.08,0.0,-0.98537,2e-05,1.92883]
[1778951684329,40.56,78231.08,0.0,-0.98537,2e-05,1.92883]
[1778951684471,40.56,78234.1,0.0,-0.98531,2e-05,1.93508]
[1778951684571,40.56,78234.1,0.0,-0.98531,2e-05,1.93508]
[1778951685478,40.56,78237.35,0.0,-0.98525,2e-05,1.9418]
[1778951685580,40.56,78237.35,0.0,-0.98525,2e-05,1.9418]
[1778951685622,40.56,78237.35,0.0,-0.98525,2e-05,1.9418]
[1778951686485,40.56,78242.04,0.0,-0.98517,2e-05,1.95145]
[1778951688499,40.57,78245.64,0.0,-0.9851,2e-05,1.959]
[1778951689701,40.57,78245.64,0.0,-0.9851,2e-05,1.959]
[1778951689737,40.57,78245.64,0.0,-0.9851,2e-05,1.959]
[1778951689812,40.57,78245.64,0.0,-0.9851,2e-05,1.959]
[1778951689837,40.57,78246.34,0.0,-0.98509,2e-05,1.96053]
[1778951690818,40.57,78246.34,0.0,-0.98509,2e-05,1.96053]
[1778951690918,40.57,78246.34,0.0,-0.98509,2e-05,1.96053]
[1778951691059,40.57,78246.34,0.0,-0.98509,2e-05,1.96053]
[1778951696555,40.57,78246.62,0.0,-0.98508,2e-05,1.96179]
[1778951701590,40.57,78245.99,0.0,-0.98509,2e-05,1.96101]
[1778951703390,40.57,78245.99,0.0,-0.98509,2e-05,1.96101]
[1778951703491,40.57,78245.99,0.0,-0.98509,2e-05,1.96101]
[1778951703565,40.57,78246.29,0.0,-0.98508,2e-05,1.96183]
[1778951704106,40.57,78246.29,0.0,-0.98508,2e-05,1.96183]
[1778951704157,40.57,78246.29,0.0,-0.98508,2e-05,1.96183]
[1778951704312,40.57,78246.29,0.0,-0.98508,2e-05,1.96183]
[1778951704392,40.57,78246.29,0.0,-0.98508,2e-05,1.96194]
[1778951712667,40.58,78246.34,0.0,-0.98507,2e-05,1.96288]
[1778951716369,40.58,78246.4,0.0,-0.98507,2e-05,1.96322]
[1778951716387,40.58,78246.4,0.0,-0.98507,2e-05,1.96322]
[1778951716562,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951716675,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951716814,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951716894,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951717077,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951717120,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951717313,40.58,78245.91,0.0,-0.98507,2e-05,1.96243]
[1778951717334,40.58,78246.66,0.0,-0.98506,2e-05,1.96407]
[1778951719564,40.58,78246.91,0.0,-0.98505,2e-05,1.96469]
[1778951719679,40.58,78246.91,0.0,-0.98505,2e-05,1.96469]
[1778951721573,40.58,78246.84,0.0,-0.98505,2e-05,1.96465]
[1778951721686,40.58,78246.84,0.0,-0.98505,2e-05,1.96465]
[1778951725284,40.58,78246.84,0.0,-0.98505,2e-05,1.96506]
[1778951725310,40.58,78246.84,0.0,-0.98505,2e-05,1.96506]
[1778951725385,40.58,78246.84,0.0,-0.98505,2e-05,1.96506]
[1778951725482,40.58,78246.84,0.0,-0.98505,2e-05,1.96527]
[1778951725573,40.58,78246.84,0.0,-0.98505,2e-05,1.96527]
[1778951725665,40.58,78246.84,0.0,-0.98505,2e-05,1.96527]
[1778951727572,40.58,78246.71,0.0,-0.98505,2e-05,1.96511]
[1778951727665,40.58,78246.71,0.0,-0.98505,2e-05,1.96511]
[1778951731570,40.58,78246.66,0.0,-0.98505,2e-05,1.96541]
[1778951731682,40.58,78246.66,0.0,-0.98505,2e-05,1.96541]
[1778951731810,40.58,78246.66,0.0,-0.98505,2e-05,1.96541]
[1778951731921,40.58,78246.66,0.0,-0.98505,2e-05,1.96541]
[1778951735566,40.59,78245.32,0.0,-0.98509,2e-05,1.96065]
[1778951735681,40.59,78245.32,0.0,-0.98509,2e-05,1.96065]
[1778951738064,40.59,78245.4,0.0,-0.98508,2e-05,1.96103]
[1778951738077,40.59,78245.4,0.0,-0.98508,2e-05,1.96103]
[1778951738312,40.59,78245.4,0.0,-0.98508,2e-05,1.96103]
[1778951738386,40.59,78245.36,0.0,-0.98508,2e-05,1.96116]
[1778951747510,40.59,78245.37,0.0,-0.98508,2e-05,1.96161]
[1778951747667,40.59,78245.33,0.0,-0.98507,2e-05,1.96194]
[1778951747784,40.59,78245.33,0.0,-0.98507,2e-05,1.96194]
[1778951747808,40.59,78245.33,0.0,-0.98507,2e-05,1.96194]
[1778951747919,40.59,78245.33,0.0,-0.98507,2e-05,1.96194]
[1778951751545,40.59,78245.32,0.0,-0.98507,2e-05,1.96213]
[1778951751564,40.59,78244.37,0.0,-0.98509,2e-05,1.96039]
[1778951752972,40.59,78245.44,0.0,-0.98507,2e-05,1.96268]
[1778951753019,40.59,78245.44,0.0,-0.98507,2e-05,1.96268]
[1778951753062,40.59,78245.44,0.0,-0.98507,2e-05,1.96268]
[1778951753255,40.59,78245.44,0.0,-0.98507,2e-05,1.96268]
[1778951753313,40.59,78245.44,0.0,-0.98507,2e-05,1.96268]
[1778951753331,40.59,78245.4,0.0,-0.98507,2e-05,1.9628]
[1778951753579,40.59,78245.4,0.0,-0.98507,2e-05,1.9628]
[1778951753811,40.59,78245.4,0.0,-0.98507,2e-05,1.9628]
[1778951754485,40.59,78245.4,0.0,-0.98507,2e-05,1.9628]
[1778951757576,40.6,78245.46,0.0,-0.98506,2e-05,1.96323]
[1778951757688,40.6,78245.46,0.0,-0.98506,2e-05,1.96323]
[1778951761576,40.6,78245.46,0.0,-0.98506,2e-05,1.96342]
[1778951761686,40.6,78245.46,0.0,-0.98506,2e-05,1.96342]
[1778951764511,40.6,78245.43,0.0,-0.98506,2e-05,1.96376]
[1778951764576,40.6,78245.53,0.0,-0.98506,2e-05,1.96406]
[1778951764624,40.6,78245.53,0.0,-0.98506,2e-05,1.96406]
[1778951764815,40.6,78245.53,0.0,-0.98506,2e-05,1.96406]
[1778951765035,40.6,78245.46,0.0,-0.98506,2e-05,1.96401]
[1778951765571,40.6,78245.46,0.0,-0.98506,2e-05,1.96401]
[1778951765650,40.6,78245.46,0.0,-0.98506,2e-05,1.96401]
[1778951767579,40.6,78245.46,0.0,-0.98506,2e-05,1.96411]
[1778951767697,40.6,78245.46,0.0,-0.98506,2e-05,1.96411]
[1778951771577,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951771631,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951771812,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951771858,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951772242,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951772281,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951772311,40.6,78244.92,0.0,-0.98506,2e-05,1.96349]
[1778951772334,40.6,78244.14,0.0,-0.98507,2e-05,1.96209]
[1778951775561,40.6,78244.15,0.0,-0.98507,2e-05,1.96211]
[1778951775670,40.6,78244.06,0.0,-0.98507,2e-05,1.96212]
[1778951779559,40.6,78243.96,0.0,-0.98507,2e-05,1.96221]
[1778951779672,40.61,78244.34,0.0,-0.98506,2e-05,1.96308]
[1778951783125,40.61,78243.21,0.0,-0.98508,2e-05,1.96106]
[1778951783185,40.61,78243.21,0.0,-0.98508,2e-05,1.96106]
[1778951783294,40.61,78243.21,0.0,-0.98508,2e-05,1.96106]
[1778951783309,40.61,78243.21,0.0,-0.98508,2e-05,1.96106]
[1778951783435,40.61,78243.21,0.0,-0.98508,2e-05,1.96106]
[1778951784016,40.61,78243.99,0.0,-0.98507,2e-05,1.96285]
[1778951784061,40.61,78243.99,0.0,-0.98507,2e-05,1.96285]
[1778951784129,40.61,78243.99,0.0,-0.98507,2e-05,1.96285]
[1778951784310,40.61,78243.99,0.0,-0.98507,2e-05,1.96285]
[1778951784343,40.61,78243.99,0.0,-0.98507,2e-05,1.96295]
[1778951787895,40.61,78243.52,0.0,-0.98507,2e-05,1.96218]
[1778951788020,40.61,78243.52,0.0,-0.98507,2e-05,1.96218]
[1778951788060,40.61,78243.52,0.0,-0.98507,2e-05,1.96218]
[1778951788195,40.61,78239.22,0.0,-0.98515,2e-05,1.9535]
[1778951788618,40.61,78239.22,0.0,-0.98515,2e-05,1.9535]
[1778951788672,40.61,78239.22,0.0,-0.98515,2e-05,1.9535]
[1778951788811,40.61,78239.22,0.0,-0.98515,2e-05,1.9535]
[1778951789202,40.61,78235.46,0.0,-0.98521,2e-05,1.94596]
[1778951791216,40.61,78235.54,0.0,-0.98523,2e-05,1.94405]
[1778951794770,40.61,78235.0,0.0,-0.98523,2e-05,1.9432]
[1778951794808,40.61,78235.0,0.0,-0.98523,2e-05,1.9432]
[1778951794833,40.61,78235.0,0.0,-0.98523,2e-05,1.9432]
[1778951797571,40.61,78233.76,0.0,-0.98525,2e-05,1.94106]
[1778951797682,40.61,78233.56,0.0,-0.98526,2e-05,1.94078]
[1778951799502,40.61,78233.19,0.0,-0.98526,2e-05,1.94016]
[1778951799575,40.61,78233.19,0.0,-0.98526,2e-05,1.94016]
[1778951799618,40.61,78233.19,0.0,-0.98526,2e-05,1.94016]
[1778951799809,40.61,78233.19,0.0,-0.98526,2e-05,1.94016]
[1778951800279,40.62,78233.33,0.0,-0.98526,2e-05,1.9407]
[1778951803570,40.62,78233.33,0.0,-0.98526,2e-05,1.9407]
[1778951803679,40.62,78233.1,0.0,-0.98526,2e-05,1.94061]
[1778951807568,40.62,78233.1,0.0,-0.98526,2e-05,1.94061]
[1778951807683,40.62,78233.33,0.0,-0.98525,2e-05,1.94158]
[1778951809584,40.62,78233.33,0.0,-0.98525,2e-05,1.94158]
[1778951809696,40.62,78233.35,0.0,-0.98525,2e-05,1.94187]
[1778951813565,40.62,78233.25,0.0,-0.98525,2e-05,1.94192]
[1778951813607,40.62,78233.25,0.0,-0.98525,2e-05,1.94192]
[1778951813811,40.62,78233.25,0.0,-0.98525,2e-05,1.94192]
[1778951813834,40.62,78233.25,0.0,-0.98525,2e-05,1.94192]
[1778951817086,40.62,78232.72,0.0,-0.98525,2e-05,1.94148]
[1778951817172,40.62,78232.72,0.0,-0.98525,2e-05,1.94148]
[1778951817312,40.62,78232.72,0.0,-0.98525,2e-05,1.94148]
[1778951817398,40.63,78232.82,0.0,-0.98525,2e-05,1.94181]
[1778951823440,40.63,78232.76,0.0,-0.98524,2e-05,1.94245]
[1778951830489,40.63,78232.82,0.0,-0.98523,2e-05,1.94345]
[1778951830871,40.63,78232.82,0.0,-0.98523,2e-05,1.94345]
[1778951831550,40.63,78232.82,0.0,-0.98523,2e-05,1.94345]
[1778951831964,40.63,78233.18,0.0,-0.98522,2e-05,1.94431]
[1778951832062,40.63,78233.18,0.0,-0.98522,2e-05,1.94431]
[1778951832610,40.63,78233.11,0.0,-0.98522,2e-05,1.94429]
[1778951837008,40.64,78233.3,0.0,-0.98522,2e-05,1.94517]
[1778951837065,40.64,78233.3,0.0,-0.98522,2e-05,1.94517]
[1778951837376,40.64,78233.3,0.0,-0.98522,2e-05,1.94517]
[1778951837477,40.64,78233.3,0.0,-0.98522,2e-05,1.94529]
[1778951842573,40.64,78227.19,0.0,-0.98532,2e-05,1.93354]
[1778951843580,40.64,78221.75,0.0,-0.98541,2e-05,1.92274]
[1778951844226,40.64,78221.75,0.0,-0.98541,2e-05,1.92274]
[1778951844310,40.64,78221.75,0.0,-0.98541,2e-05,1.92274]
[1778951844331,40.64,78221.75,0.0,-0.98541,2e-05,1.92274]
[1778951844568,40.64,78221.75,0.0,-0.98541,2e-05,1.92274]
[1778951844587,40.64,78222.27,0.0,-0.9854,2e-05,1.92394]
[1778951846556,40.64,78222.27,0.0,-0.9854,2e-05,1.92394]
[1778951846812,40.64,78222.27,0.0,-0.9854,2e-05,1.92394]
[1778951847091,40.64,78222.27,0.0,-0.9854,2e-05,1.92394]
[1778951849172,40.64,78219.03,0.0,-0.98545,2e-05,1.91808]
[1778951849311,40.64,78219.03,0.0,-0.98545,2e-05,1.91808]
[1778951849331,40.64,78219.03,0.0,-0.98545,2e-05,1.91808]
[1778951849576,40.64,78219.03,0.0,-0.98545,2e-05,1.91808]
[1778951849637,40.64,78219.03,0.0,-0.98545,2e-05,1.91808]
[1778951849622,40.64,78219.02,0.0,-0.98545,2e-05,1.91824]
[1778951851636,40.65,78215.42,0.0,-0.98553,2e-05,1.90899]
[1778951854657,40.65,78211.59,0.0,-0.98559,2e-05,1.90195]
[1778951855023,40.65,78211.59,0.0,-0.98559,2e-05,1.90195]
[1778951855058,40.65,78211.59,0.0,-0.98559,2e-05,1.90195]
[1778951855165,40.65,78211.59,0.0,-0.98559,2e-05,1.90195]
[1778951855310,40.65,78211.59,0.0,-0.98559,2e-05,1.90195]
[1778951855664,40.65,78211.35,0.0,-0.98559,2e-05,1.90168]
[1778951856550,40.65,78211.35,0.0,-0.98559,2e-05,1.90168]
[1778951857572,40.65,78211.35,0.0,-0.98559,2e-05,1.90189]
[1778951861530,40.65,78210.97,0.0,-0.98559,2e-05,1.90177]
[1778951861567,40.65,78210.97,0.0,-0.98559,2e-05,1.90177]
[1778951861593,40.65,78210.97,0.0,-0.98559,2e-05,1.90177]
[1778951862613,40.65,78210.97,0.0,-0.98559,2e-05,1.9022]
[1778951864654,40.66,78211.32,0.0,-0.98558,2e-05,1.90312]
[1778951863721,40.66,78202.9,0.0,-0.98572,2e-05,1.88662]
[1778951864763,40.66,78202.9,0.0,-0.98572,2e-05,1.88662]
[1778951864817,40.66,78202.9,0.0,-0.98572,2e-05,1.88662]
[1778951864874,40.66,78202.9,0.0,-0.98572,2e-05,1.88662]
[1778951864970,40.66,78200.43,0.0,-0.98576,2e-05,1.88198]
[1778951866344,40.66,78200.43,0.0,-0.98576,2e-05,1.88198]
[1778951866365,40.66,78200.43,0.0,-0.98576,2e-05,1.88198]
[1778951866566,40.66,78200.43,0.0,-0.98576,2e-05,1.88198]
[1778951867575,40.66,78201.04,0.0,-0.98575,2e-05,1.88369]
[1778951867669,40.66,78200.93,0.0,-0.98575,2e-05,1.88372]
[1778951871548,40.66,78200.93,0.0,-0.98575,2e-05,1.88372]
[1778951871577,40.66,78200.93,0.0,-0.98575,2e-05,1.88372]
[1778951871648,40.67,78200.93,0.0,-0.98574,2e-05,1.88472]
[1778951873783,40.67,78200.93,0.0,-0.98574,2e-05,1.88472]
[1778951873810,40.67,78200.93,0.0,-0.98574,2e-05,1.88472]
[1778951874107,40.67,78200.93,0.0,-0.98574,2e-05,1.88472]
[1778951874160,40.67,78200.93,0.0,-0.98573,2e-05,1.88522]
[1778951874832,40.67,78200.93,0.0,-0.98573,2e-05,1.88522]
[1778951875060,40.67,78200.93,0.0,-0.98573,2e-05,1.88522]
[1778951875157,40.67,78200.93,0.0,-0.98573,2e-05,1.88522]
[1778951875255,40.67,78202.64,0.0,-0.9857,2e-05,1.88885]
[1778951877554,40.67,78204.55,0.0,-0.98567,2e-05,1.89288]
[1778951877572,40.67,78204.55,0.0,-0.98567,2e-05,1.89288]
[1778951877632,40.67,78204.55,0.0,-0.98567,2e-05,1.89288]
[1778951877620,40.67,78205.06,0.0,-0.98565,2e-05,1.89437]
[1778951877808,40.67,78205.06,0.0,-0.98565,2e-05,1.89437]
[1778951881571,40.67,78205.29,0.0,-0.98565,2e-05,1.8953]
[1778951881694,40.68,78205.43,0.0,-0.98564,2e-05,1.89604]
[1778951883860,40.68,78210.86,0.0,-0.98554,2e-05,1.90731]
[1778951885255,40.68,78210.86,0.0,-0.98554,2e-05,1.90731]
[1778951885301,40.68,78210.86,0.0,-0.98554,2e-05,1.90731]
[1778951885307,40.68,78210.86,0.0,-0.98554,2e-05,1.90731]
[1778951885419,40.68,78210.86,0.0,-0.98554,2e-05,1.90731]
[1778951885445,40.68,78215.91,0.0,-0.98545,2e-05,1.91782]
[1778951887167,40.68,78217.65,0.0,-0.98542,2e-05,1.92131]
[1778951887270,40.68,78217.65,0.0,-0.98542,2e-05,1.92131]
[1778951887309,40.68,78217.65,0.0,-0.98542,2e-05,1.92131]
[1778951887582,40.68,78217.65,0.0,-0.98542,2e-05,1.92131]
[1778951887679,40.68,78217.65,0.0,-0.98542,2e-05,1.92169]
[1778951887703,40.68,78217.65,0.0,-0.98542,2e-05,1.92169]
[1778951891574,40.68,78219.0,0.0,-0.98539,2e-05,1.92458]
[1778951891691,40.68,78219.0,0.0,-0.98539,2e-05,1.92458]
[1778951891669,40.68,78219.11,0.0,-0.98538,2e-05,1.92534]
[1778951891808,40.68,78219.11,0.0,-0.98538,2e-05,1.92534]
[1778951891919,40.68,78219.11,0.0,-0.98538,2e-05,1.92534]
[1778951892923,40.69,78219.18,0.0,-0.98538,2e-05,1.92566]
[1778951895574,40.69,78219.18,0.0,-0.98538,2e-05,1.92566]
[1778951895685,40.69,78219.18,0.0,-0.98538,2e-05,1.92566]
[1778951895670,40.69,78219.22,0.0,-0.98538,2e-05,1.92626]
[1778951899570,40.69,78219.73,0.0,-0.98536,2e-05,1.92762]
[1778951899689,40.69,78219.73,0.0,-0.98536,2e-05,1.92762]
[1778951899663,40.69,78219.06,0.0,-0.98537,2e-05,1.92661]
[1778951900250,40.69,78219.06,0.0,-0.98537,2e-05,1.92661]
[1778951900291,40.69,78219.06,0.0,-0.98537,2e-05,1.92661]
[1778951900308,40.69,78219.06,0.0,-0.98537,2e-05,1.92661]
[1778951901594,40.69,78219.87,0.0,-0.98536,2e-05,1.92841]
[1778951901647,40.69,78219.87,0.0,-0.98536,2e-05,1.92841]
[1778951901609,40.69,78219.87,0.0,-0.98536,2e-05,1.92857]
[1778951902993,40.69,78223.9,0.0,-0.98528,2e-05,1.93685]
[1778951905571,40.69,78224.03,0.0,-0.98528,2e-05,1.93727]
[1778951905689,40.69,78224.03,0.0,-0.98528,2e-05,1.93727]
[1778951905664,40.69,78224.83,0.0,-0.98526,2e-05,1.93918]
[1778951906552,40.69,78224.83,0.0,-0.98526,2e-05,1.93918]
[1778951906809,40.7,78224.87,0.0,-0.98526,2e-05,1.9394]
[1778951907021,40.7,78224.6,0.0,-0.98527,2e-05,1.93886]
[1778951910633,40.7,78224.68,0.0,-0.98526,2e-05,1.93931]
[1778951913567,40.7,78224.82,0.0,-0.98527,2e-05,1.9376]
[1778951913632,40.7,78224.82,0.0,-0.98527,2e-05,1.9376]
[1778951913665,40.7,78224.83,0.0,-0.98527,2e-05,1.93791]
[1778951915585,40.7,78224.86,0.0,-0.98527,2e-05,1.93797]
[1778951915703,40.7,78224.86,0.0,-0.98527,2e-05,1.93797]
[1778951915678,40.7,78224.91,0.0,-0.98527,2e-05,1.93836]
[1778951916552,40.7,78224.91,0.0,-0.98527,2e-05,1.93836]
[1778951917573,40.7,78224.95,0.0,-0.98527,2e-05,1.93859]
[1778951917698,40.7,78224.95,0.0,-0.98527,2e-05,1.93859]
[1778951917633,40.7,78224.95,0.0,-0.98526,2e-05,1.93873]
[1778951921554,40.7,78224.9,0.0,-0.98526,2e-05,1.93891]
[1778951921716,40.7,78224.9,0.0,-0.98526,2e-05,1.93891]
[1778951922863,40.7,78224.91,0.0,-0.98526,2e-05,1.93921]
[1778951925576,40.71,78225.8,0.0,-0.98524,2e-05,1.94129]
[1778951925692,40.71,78225.8,0.0,-0.98524,2e-05,1.94129]
[1778951925668,40.71,78225.8,0.0,-0.98524,2e-05,1.94157]
[1778951929578,40.71,78225.71,0.0,-0.98524,2e-05,1.94167]
[1778951929646,40.71,78225.71,0.0,-0.98524,2e-05,1.94167]
[1778951929660,40.71,78225.57,0.0,-0.98524,2e-05,1.94167]
[1778951930469,40.71,78225.57,0.0,-0.98524,2e-05,1.94167]
[1778951930529,40.71,78225.57,0.0,-0.98524,2e-05,1.94167]
[1778951930564,40.71,78225.57,0.0,-0.98524,2e-05,1.94167]
[1778951931551,40.71,78225.56,0.0,-0.98524,2e-05,1.9418]
[1778951933587,40.71,78225.58,0.0,-0.98524,2e-05,1.94198]
[1778951933653,40.71,78225.58,0.0,-0.98524,2e-05,1.94198]
[1778951933753,40.71,78228.19,0.0,-0.98519,2e-05,1.94756]
[1778951933815,40.71,78228.19,0.0,-0.98519,2e-05,1.94756]
[1778951933897,40.71,78228.19,0.0,-0.98519,2e-05,1.94756]
[1778951934210,40.71,78228.07,0.0,-0.98519,2e-05,1.94731]
[1778951935149,40.71,78228.07,0.0,-0.98519,2e-05,1.94731]
[1778951937574,40.71,78227.99,0.0,-0.98519,2e-05,1.94729]
[1778951937674,40.71,78227.99,0.0,-0.98519,2e-05,1.94729]
[1778951937655,40.71,78228.02,0.0,-0.98519,2e-05,1.94776]
[1778951940942,40.72,78227.99,0.0,-0.98518,2e-05,1.94796]
[1778951941053,40.72,78227.99,0.0,-0.98518,2e-05,1.94796]
[1778951941062,40.72,78227.99,0.0,-0.98518,2e-05,1.94796]
[1778951941577,40.72,78227.99,0.0,-0.98518,2e-05,1.94796]
[1778951941607,40.72,78227.99,0.0,-0.98518,2e-05,1.94796]
[1778951941668,40.72,78227.99,0.0,-0.98518,2e-05,1.94821]
[1778951943572,40.72,78227.75,0.0,-0.98519,2e-05,1.94773]
[1778951943689,40.72,78227.75,0.0,-0.98519,2e-05,1.94773]
[1778951943663,40.72,78226.6,0.0,-0.9852,2e-05,1.94565]
[1778951943812,40.72,78226.6,0.0,-0.9852,2e-05,1.94565]
[1778951943918,40.72,78226.6,0.0,-0.9852,2e-05,1.94565]
[1778951944281,40.72,78226.74,0.0,-0.9852,2e-05,1.94593]
[1778951947570,40.72,78226.47,0.0,-0.9852,2e-05,1.94564]
[1778951947700,40.72,78226.47,0.0,-0.9852,2e-05,1.94564]
[1778951947666,40.72,78226.43,0.0,-0.9852,2e-05,1.94581]
[1778951951555,40.72,78226.56,0.0,-0.9852,2e-05,1.94632]
[1778951951576,40.72,78226.56,0.0,-0.9852,2e-05,1.94632]
[1778951951655,40.72,78226.44,0.0,-0.9852,2e-05,1.94632]
[1778951951810,40.72,78226.44,0.0,-0.9852,2e-05,1.94632]
[1778951952528,40.72,78226.44,0.0,-0.9852,2e-05,1.94632]
[1778951952561,40.72,78226.44,0.0,-0.9852,2e-05,1.94632]
[1778951952586,40.72,78226.44,0.0,-0.9852,2e-05,1.94632]
[1778951952658,40.72,78226.44,0.0,-0.9852,2e-05,1.94644]
[1778951952813,40.72,78226.44,0.0,-0.9852,2e-05,1.94644]
[1778951953670,40.72,78226.44,0.0,-0.9852,2e-05,1.94644]
[1778951955565,40.72,78226.44,0.0,-0.9852,2e-05,1.94655]
[1778951955666,40.72,78226.44,0.0,-0.98519,2e-05,1.94679]
[1778951956553,40.72,78226.44,0.0,-0.98519,2e-05,1.94679]
[1778951958762,40.73,78226.44,0.0,-0.98519,2e-05,1.94691]
[1778951959567,40.73,78226.47,0.0,-0.98519,2e-05,1.94708]
[1778951959666,40.73,78226.41,0.0,-0.98519,2e-05,1.94719]
[1778951959983,40.73,78226.41,0.0,-0.98519,2e-05,1.94719]
[1778951961578,40.73,78226.39,0.0,-0.98519,2e-05,1.94725]
[1778951961702,40.73,78226.39,0.0,-0.98519,2e-05,1.94725]
[1778951961778,40.73,78226.39,0.0,-0.98519,2e-05,1.94736]
[1778951961814,40.73,78226.39,0.0,-0.98519,2e-05,1.94736]
[1778951961931,40.73,78226.39,0.0,-0.98519,2e-05,1.94736]
[1778951962409,40.73,78226.41,0.0,-0.98519,2e-05,1.94751]
[1778951965576,40.73,78226.46,0.0,-0.98518,2e-05,1.94782]
[1778951965705,40.73,78226.46,0.0,-0.98518,2e-05,1.94782]
[1778951965783,40.73,78226.46,0.0,-0.98518,2e-05,1.94792]
[1778951967444,40.73,78222.24,0.0,-0.98526,2e-05,1.93959]
[1778951968169,40.73,78222.24,0.0,-0.98526,2e-05,1.93959]
[1778951968285,40.73,78222.24,0.0,-0.98526,2e-05,1.93959]
[1778951968310,40.73,78222.24,0.0,-0.98526,2e-05,1.93959]
[1778951968419,40.73,78222.24,0.0,-0.98526,2e-05,1.93959]
[1778951968451,40.73,78219.82,0.0,-0.9853,2e-05,1.93482]
[1778951970472,40.73,78219.78,0.0,-0.9853,2e-05,1.93487]
[1778951970562,40.73,78219.78,0.0,-0.9853,2e-05,1.93487]
[1778951970581,40.73,78219.78,0.0,-0.9853,2e-05,1.93487]
[1778951970811,40.73,78220.59,0.0,-0.98528,2e-05,1.93662]
[1778951971556,40.73,78220.59,0.0,-0.98528,2e-05,1.93662]
[1778951971573,40.73,78220.59,0.0,-0.98528,2e-05,1.93662]
[1778951971656,40.73,78220.58,0.0,-0.9853,2e-05,1.9343]
[1778951971813,40.73,78220.58,0.0,-0.9853,2e-05,1.9343]
[1778951972480,40.73,78220.62,0.0,-0.9853,2e-05,1.9345]
[1778951976206,40.73,78220.51,0.0,-0.9853,2e-05,1.93453]
[1778951976266,40.73,78220.51,0.0,-0.9853,2e-05,1.93453]
[1778951976307,40.73,78220.51,0.0,-0.9853,2e-05,1.93453]
[1778951976553,40.73,78220.51,0.0,-0.9853,2e-05,1.93453]
[1778951976657,40.73,78219.56,0.0,-0.98531,2e-05,1.93286]
[1778951977341,40.73,78219.56,0.0,-0.98531,2e-05,1.93286]
[1778951977409,40.73,78219.56,0.0,-0.98531,2e-05,1.93286]
[1778951977569,40.73,78219.56,0.0,-0.98531,2e-05,1.93286]
[1778951981548,40.74,78218.98,0.0,-0.98532,2e-05,1.93221]
[1778951985535,40.74,78220.53,0.0,-0.98529,2e-05,1.93573]
[1778951985558,40.74,78220.53,0.0,-0.98529,2e-05,1.93573]
[1778951985609,40.74,78220.53,0.0,-0.98529,2e-05,1.93573]
[1778951985810,40.74,78220.79,0.0,-0.98528,2e-05,1.93651]
[1778951986547,40.74,78220.79,0.0,-0.98528,2e-05,1.93651]
[1778951988434,40.74,78221.09,0.0,-0.98527,2e-05,1.93737]
[1778951988561,40.74,78221.09,0.0,-0.98527,2e-05,1.93737]
[1778951988752,40.74,78221.09,0.0,-0.98527,2e-05,1.93737]
[1778951988788,40.74,78221.73,0.0,-0.98526,2e-05,1.93879]
[1778951990605,40.74,78224.24,0.0,-0.98521,2e-05,1.94411]
[1778951991324,40.74,78224.24,0.0,-0.98521,2e-05,1.94411]
[1778951991566,40.74,78224.24,0.0,-0.98521,2e-05,1.94411]
[1778951991603,40.74,78224.24,0.0,-0.98521,2e-05,1.94411]
[1778951991814,40.74,78224.24,0.0,-0.98521,2e-05,1.94411]
[1778951991612,40.74,78227.2,0.0,-0.98516,2e-05,1.95023]
[1778951995495,40.74,78228.36,0.0,-0.98514,2e-05,1.95291]
[1778951995581,40.74,78228.36,0.0,-0.98514,2e-05,1.95291]
[1778951995697,40.74,78228.36,0.0,-0.98514,2e-05,1.95291]
[1778951995779,40.75,78232.38,0.0,-0.98506,2e-05,1.96119]
[1778951996648,40.75,78238.32,0.0,-0.98496,2e-05,1.97332]
[1778951997655,40.75,78248.3,0.0,-0.98478,2e-05,1.99392]
[1778951998662,40.75,78259.23,0.0,-0.98458,2e-05,2.01663]
[1778951999675,40.75,78263.02,0.0,-0.98451,2e-05,2.02457]
[1778952000680,40.75,78266.32,0.0,-0.98445,2e-05,2.03146]
[1778952001687,40.75,78271.21,0.0,-0.98436,2e-05,2.04169]
[1778952002694,40.75,78268.76,0.0,-0.9844,2e-05,2.03651]
[1778952003128,40.75,78268.76,0.0,-0.9844,2e-05,2.03651]
[1778952003579,40.75,78268.76,0.0,-0.9844,2e-05,2.03651]
[1778952003691,40.75,78268.76,0.0,-0.9844,2e-05,2.03651]
[1778952003701,40.75,78267.64,0.0,-0.98442,2e-05,2.03414]
[1778952006681,40.75,78268.92,0.0,-0.9844,2e-05,2.03678]
[1778952006692,40.75,78268.92,0.0,-0.9844,2e-05,2.03678]
[1778952006811,40.75,78268.92,0.0,-0.9844,2e-05,2.03678]
[1778952010185,40.75,78268.61,0.0,-0.98441,2e-05,2.03606]
[1778952019813,40.75,78268.74,0.0,-0.9844,2e-05,2.03632]
[1778952023841,40.75,78262.21,0.0,-0.98452,2e-05,2.0227]
[1778952024848,40.75,78259.96,0.0,-0.98456,2e-05,2.01805]
[1778952027112,40.75,78259.06,0.0,-0.98458,2e-05,2.01623]
[1778952027224,40.75,78259.06,0.0,-0.98458,2e-05,2.01623]
[1778952027312,40.75,78259.06,0.0,-0.98458,2e-05,2.01623]
[1778952027411,40.75,78256.83,0.0,-0.98462,2e-05,2.01164]
[1778952031554,40.75,78256.16,0.0,-0.98463,2e-05,2.01036]
[1778952035078,40.75,78256.2,0.0,-0.98465,2e-05,2.00813]
[1778952035409,40.75,78256.16,0.0,-0.98465,2e-05,2.00822]
[1778952038147,40.75,78255.29,0.0,-0.98466,2e-05,2.00653]
[1778952038240,40.75,78255.29,0.0,-0.98466,2e-05,2.00653]
[1778952038310,40.75,78255.29,0.0,-0.98466,2e-05,2.00653]
[1778952045996,40.75,78254.89,0.0,-0.98467,2e-05,2.0062]
[1778952047003,40.75,78253.29,0.0,-0.98469,2e-05,2.00294]
[1778952049611,40.75,78253.29,0.0,-0.98469,2e-05,2.00294]
[1778952049663,40.75,78253.29,0.0,-0.98469,2e-05,2.00294]
[1778952049810,40.75,78253.29,0.0,-0.98469,2e-05,2.00294]
[1778952054052,40.75,78251.08,0.0,-0.98473,2e-05,1.99876]
[1778952055257,40.75,78251.08,0.0,-0.98473,2e-05,1.99876]
[1778952055309,40.75,78251.08,0.0,-0.98473,2e-05,1.99876]
[1778952055374,40.75,78251.08,0.0,-0.98473,2e-05,1.99876]
[1778952055565,40.75,78251.08,0.0,-0.98473,2e-05,1.99876]
[1778952055661,40.75,78249.02,0.0,-0.98477,2e-05,1.99464]
[1778952056078,40.75,78249.02,0.0,-0.98477,2e-05,1.99464]
[1778952056190,40.75,78249.02,0.0,-0.98477,2e-05,1.99464]
[1778952056274,40.75,78248.92,0.0,-0.98477,2e-05,1.99443]
[1778952057073,40.75,78247.14,0.0,-0.9848,2e-05,1.99083]
[1778952061101,40.75,78240.39,0.0,-0.98492,2e-05,1.97725]
[1778952062108,40.75,78237.73,0.0,-0.98497,2e-05,1.97189]
[1778952063021,40.75,78237.73,0.0,-0.98497,2e-05,1.97189]
[1778952063061,40.75,78237.73,0.0,-0.98497,2e-05,1.97189]
[1778952063075,40.75,78237.73,0.0,-0.98497,2e-05,1.97189]
[1778952063310,40.75,78237.73,0.0,-0.98497,2e-05,1.97189]
[1778952066560,40.76,78238.79,0.0,-0.98495,2e-05,1.97425]
[1778952067529,40.76,78238.79,0.0,-0.98494,2e-05,1.97452]
[1778952074193,40.76,78238.42,0.0,-0.98494,2e-05,1.97433]
[1778952076562,40.76,78239.02,0.0,-0.98493,2e-05,1.97564]
[1778952077570,40.76,78239.02,0.0,-0.98493,2e-05,1.97579]
[1778952077695,40.76,78239.02,0.0,-0.98493,2e-05,1.97579]
[1778952077773,40.76,78239.03,0.0,-0.98493,2e-05,1.97588]
[1778952080019,40.76,78239.03,0.0,-0.98493,2e-05,1.97588]
[1778952085271,40.76,78237.83,0.0,-0.98495,2e-05,1.97392]
[1778952090514,40.76,78238.04,0.0,-0.98494,2e-05,1.97462]
[1778952091791,40.76,78238.0,0.0,-0.98494,2e-05,1.97467]
[1778952091811,40.76,78238.0,0.0,-0.98494,2e-05,1.97467]
[1778952091842,40.76,78238.0,0.0,-0.98494,2e-05,1.97467]
[1778952092063,40.76,78237.91,0.0,-0.98496,2e-05,1.97209]
[1778952098362,40.77,78237.48,0.0,-0.98496,2e-05,1.97161]
[1778952100500,40.77,78236.29,0.0,-0.98499,2e-05,1.96924]
[1778952100554,40.77,78236.29,0.0,-0.98499,2e-05,1.96924]
[1778952100564,40.77,78236.29,0.0,-0.98499,2e-05,1.96924]
[1778952108432,40.77,78236.51,0.0,-0.98498,2e-05,1.97026]
[1778952122530,40.77,78236.95,0.0,-0.98496,2e-05,1.97198]
[1778952123390,40.77,78236.95,0.0,-0.98496,2e-05,1.97198]
[1778952123499,40.77,78236.95,0.0,-0.98496,2e-05,1.97198]
[1778952123566,40.77,78236.95,0.0,-0.98496,2e-05,1.97198]
[1778952123652,40.77,78238.67,0.0,-0.98493,2e-05,1.9756]
[1778952125551,40.77,78240.14,0.0,-0.9849,2e-05,1.97871]
[1778952127565,40.77,78243.43,0.0,-0.98484,2e-05,1.9855]
[1778952128898,40.77,78243.43,0.0,-0.98484,2e-05,1.9855]
[1778952129003,40.77,78243.99,0.0,-0.98483,2e-05,1.98673]
[1778952129064,40.77,78243.99,0.0,-0.98483,2e-05,1.98673]
[1778952131593,40.77,78246.88,0.0,-0.98478,2e-05,1.99277]
[1778952132605,40.77,78248.69,0.0,-0.98475,2e-05,1.99652]
[1778952137637,40.78,78248.9,0.0,-0.98474,2e-05,1.99705]
[1778952147708,40.78,78248.9,0.0,-0.98474,2e-05,1.99723]
[1778952152743,40.78,78248.17,0.0,-0.98477,2e-05,1.99338]
[1778952154384,40.78,78248.56,0.0,-0.98476,2e-05,1.99422]
[1778952154492,40.78,78248.56,0.0,-0.98476,2e-05,1.99422]
[1778952154563,40.78,78248.56,0.0,-0.98476,2e-05,1.99422]
[1778952159792,40.78,78248.35,0.0,-0.98476,2e-05,1.99398]
[1778952165834,40.78,78249.3,0.0,-0.98475,2e-05,1.99613]
[1778952170869,40.78,78249.04,0.0,-0.98475,2e-05,1.99574]
[1778952174829,40.78,78248.3,0.0,-0.98476,2e-05,1.99427]
[1778952174953,40.78,78248.3,0.0,-0.98476,2e-05,1.99427]
[1778952175061,40.78,78248.27,0.0,-0.98476,2e-05,1.99427]
[1778952180939,40.78,78248.3,0.0,-0.98476,2e-05,1.99455]
[1778952186982,40.78,78248.85,0.0,-0.98475,2e-05,1.99589]
[1778952190008,40.78,78253.29,0.0,-0.98467,2e-05,2.00518]
[1778952191011,40.78,78258.13,0.0,-0.98458,2e-05,2.01524]
[1778952191396,40.78,78258.13,0.0,-0.98458,2e-05,2.01524]
[1778952191502,40.78,78258.13,0.0,-0.98458,2e-05,2.01524]
[1778952191569,40.78,78258.13,0.0,-0.98458,2e-05,2.01524]
[1778952191609,40.78,78258.13,0.0,-0.98458,2e-05,2.01524]
[1778952195570,40.78,78258.0,0.0,-0.98458,2e-05,2.01498]
[1778952195682,40.78,78258.0,0.0,-0.98458,2e-05,2.01498]
[1778952197053,40.78,78263.08,0.0,-0.98449,2e-05,2.02559]
[1778952198060,40.78,78260.9,0.0,-0.98453,2e-05,2.02103]
[1778952199182,40.78,78260.9,0.0,-0.98453,2e-05,2.02103]
[1778952199242,40.78,78260.9,0.0,-0.98453,2e-05,2.02103]
[1778952199310,40.78,78260.9,0.0,-0.98453,2e-05,2.02103]
[1778952199384,40.78,78252.79,0.0,-0.98467,2e-05,2.00419]
[1778952200074,40.78,78252.7,0.0,-0.98468,2e-05,2.00403]
[1778952201081,40.78,78254.81,0.0,-0.98464,2e-05,2.00843]
[1778952202088,40.78,78256.66,0.0,-0.9846,2e-05,2.01229]
[1778952206577,40.78,78256.67,0.0,-0.9846,2e-05,2.01235]
[1778952206808,40.78,78256.67,0.0,-0.9846,2e-05,2.01235]
[1778952206893,40.78,78256.67,0.0,-0.9846,2e-05,2.01239]
[1778952207574,40.78,78256.67,0.0,-0.9846,2e-05,2.01239]
[1778952207677,40.78,78256.67,0.0,-0.9846,2e-05,2.01239]
[1778952207815,40.78,78256.67,0.0,-0.9846,2e-05,2.01239]
[1778952209683,40.78,78256.72,0.0,-0.9846,2e-05,2.01251]
[1778952215179,40.78,78256.35,0.0,-0.98463,2e-05,2.00939]
[1778952220214,40.78,78254.93,0.0,-0.98465,2e-05,2.00654]
[1778952221585,40.78,78254.93,0.0,-0.98465,2e-05,2.00654]
[1778952223580,40.78,78255.14,0.0,-0.98465,2e-05,2.00701]
[1778952223714,40.78,78255.14,0.0,-0.98465,2e-05,2.00701]
[1778952223815,40.78,78255.14,0.0,-0.98465,2e-05,2.00701]
[1778952225595,40.78,78255.05,0.0,-0.98465,2e-05,2.00687]
[1778952225628,40.78,78255.05,0.0,-0.98465,2e-05,2.00687]
[1778952225810,40.78,78255.05,0.0,-0.98465,2e-05,2.00687]
[1778952225910,40.78,78255.05,0.0,-0.98465,2e-05,2.0069]
[1778952231291,40.78,78255.53,0.0,-0.98464,2e-05,2.00798]
[1778952236777,40.78,78256.69,0.0,-0.98462,2e-05,2.01045]
[1778952236810,40.78,78256.69,0.0,-0.98462,2e-05,2.01045]
[1778952236834,40.78,78256.69,0.0,-0.98462,2e-05,2.01045]
[1778952239029,40.78,78257.53,0.0,-0.9846,2e-05,2.01221]
[1778952239060,40.78,78257.53,0.0,-0.9846,2e-05,2.01221]
[1778952239075,40.78,78257.63,0.0,-0.9846,2e-05,2.01243]
[1778952239309,40.78,78257.63,0.0,-0.9846,2e-05,2.01243]
[1778952239559,40.78,78257.63,0.0,-0.9846,2e-05,2.01243]
[1778952239672,40.78,78257.63,0.0,-0.9846,2e-05,2.01243]
[1778952239774,40.79,78257.66,0.0,-0.9846,2e-05,2.01252]
[1778952241564,40.79,78257.66,0.0,-0.9846,2e-05,2.01252]
[1778952241680,40.79,78257.66,0.0,-0.9846,2e-05,2.01252]
[1778952245563,40.79,78257.81,0.0,-0.98459,2e-05,2.01287]
[1778952245650,40.79,78257.81,0.0,-0.98459,2e-05,2.01287]
[1778952245765,40.79,78257.81,0.0,-0.98459,2e-05,2.01287]
[1778952245808,40.79,78257.81,0.0,-0.98459,2e-05,2.01287]
[1778952245922,40.79,78257.81,0.0,-0.98459,2e-05,2.01287]
[1778952247573,40.79,78258.2,0.0,-0.98459,2e-05,2.0137]
[1778952247618,40.79,78258.2,0.0,-0.98459,2e-05,2.0137]
[1778952247809,40.79,78258.2,0.0,-0.98459,2e-05,2.0137]
[1778952247909,40.79,78258.2,0.0,-0.98459,2e-05,2.01373]
[1778952249564,40.79,78258.23,0.0,-0.98459,2e-05,2.01379]
[1778952249675,40.79,78258.23,0.0,-0.98459,2e-05,2.01379]
[1778952254454,40.79,78254.95,0.0,-0.98465,2e-05,2.00707]
[1778952255938,40.79,78254.95,0.0,-0.98465,2e-05,2.00707]
[1778952256579,40.79,78254.59,0.0,-0.98465,2e-05,2.00637]
[1778952257192,40.79,78254.35,0.0,-0.98466,2e-05,2.00587]
[1778952257309,40.79,78254.35,0.0,-0.98466,2e-05,2.00587]
[1778952257546,40.79,78254.35,0.0,-0.98466,2e-05,2.0059]
[1778952261433,40.79,78254.63,0.0,-0.98465,2e-05,2.00655]
[1778952261577,40.79,78254.63,0.0,-0.98465,2e-05,2.00655]
[1778952261648,40.79,78254.63,0.0,-0.98465,2e-05,2.00655]
[1778952261675,40.79,78253.45,0.0,-0.98467,2e-05,2.00413]
[1778952268552,40.79,78253.15,0.0,-0.98468,2e-05,2.00371]
[1778952273587,40.79,78252.85,0.0,-0.9847,2e-05,2.00077]
[1778952278622,40.79,78251.05,0.0,-0.98473,2e-05,1.99722]
[1778952283657,40.79,78251.09,0.0,-0.98473,2e-05,1.99748]
[1778952288766,40.79,78251.66,0.0,-0.98472,2e-05,1.99875]
[1778952288811,40.79,78251.66,0.0,-0.98472,2e-05,1.99875]
[1778952288825,40.79,78251.66,0.0,-0.98472,2e-05,1.99875]
[1778952289061,40.79,78251.66,0.0,-0.98472,2e-05,1.99875]
[1778952288908,40.79,78251.63,0.0,-0.98472,2e-05,1.99878]
[1778952290706,40.79,78254.79,0.0,-0.98466,2e-05,2.00534]
[1778952291579,40.79,78254.79,0.0,-0.98466,2e-05,2.00534]
[1778952291811,40.79,78254.79,0.0,-0.98466,2e-05,2.00534]
[1778952292858,40.79,78257.01,0.0,-0.98462,2e-05,2.00999]
[1778952293062,40.79,78257.01,0.0,-0.98462,2e-05,2.00999]
[1778952292879,40.79,78265.31,0.0,-0.98446,2e-05,2.02728]
[1778952294873,40.79,78267.79,0.0,-0.98442,2e-05,2.03246]
[1778952294997,40.79,78267.79,0.0,-0.98442,2e-05,2.03246]
[1778952295065,40.79,78267.79,0.0,-0.98442,2e-05,2.03246]
[1778952295043,40.79,78271.18,0.0,-0.98436,2e-05,2.03952]
[1778952296617,40.79,78273.31,0.0,-0.98432,2e-05,2.044]
[1778952296748,40.79,78276.17,0.0,-0.98426,2e-05,2.04998]
[1778952298398,40.79,78277.82,0.0,-0.98423,2e-05,2.05336]
[1778952298429,40.79,78277.82,0.0,-0.98423,2e-05,2.05336]
[1778952298572,40.79,78277.82,0.0,-0.98423,2e-05,2.05336]
[1778952299316,40.79,78278.6,0.0,-0.98422,2e-05,2.05501]
[1778952299562,40.79,78278.6,0.0,-0.98422,2e-05,2.05501]
[1778952299694,40.79,78278.6,0.0,-0.98422,2e-05,2.05501]
[1778952299813,40.79,78278.6,0.0,-0.98422,2e-05,2.05501]
[1778952299877,40.79,78278.86,0.0,-0.98422,2e-05,2.05545]
[1778952301783,40.79,78282.26,0.0,-0.98416,2e-05,2.06198]
[1778952305619,40.79,78282.58,0.0,-0.98415,2e-05,2.06247]
[1778952305684,40.79,78282.58,0.0,-0.98415,2e-05,2.06247]
[1778952305807,40.79,78282.58,0.0,-0.98415,2e-05,2.06247]
[1778952305812,40.79,78282.58,0.0,-0.98415,2e-05,2.06247]
[1778952305917,40.79,78282.58,0.0,-0.98415,2e-05,2.06247]
[1778952306062,40.79,78282.58,0.0,-0.98415,2e-05,2.06247]
[1778952306130,40.79,78282.85,0.0,-0.98415,2e-05,2.06298]
[1778952311854,40.78,78283.11,0.0,-0.98415,2e-05,2.06318]
[1778952316888,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317229,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317312,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317340,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317439,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317544,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317568,40.78,78284.8,0.0,-0.98412,2e-05,2.0665]
[1778952317895,40.78,78284.84,0.0,-0.98412,2e-05,2.06653]
[1778952321580,40.78,78284.84,0.0,-0.98412,2e-05,2.06653]
[1778952322415,40.78,78284.84,0.0,-0.98412,2e-05,2.06638]
[1778952324873,40.78,78285.06,0.0,-0.98412,2e-05,2.0667]
[1778952324978,40.78,78285.06,0.0,-0.98412,2e-05,2.0667]
[1778952325060,40.78,78285.06,0.0,-0.98412,2e-05,2.0667]
[1778952330986,40.78,78285.09,0.0,-0.98412,2e-05,2.06646]
[1778952338035,40.78,78285.1,0.0,-0.98414,2e-05,2.06366]
[1778952342597,40.78,78285.74,0.0,-0.98413,2e-05,2.06482]
[1778952342655,40.78,78285.74,0.0,-0.98413,2e-05,2.06482]
[1778952342691,40.78,78285.74,0.0,-0.98413,2e-05,2.06482]
[1778952342803,40.78,78285.74,0.0,-0.98413,2e-05,2.06482]
[1778952342809,40.78,78285.74,0.0,-0.98413,2e-05,2.06482]
[1778952343070,40.78,78286.41,0.0,-0.98412,2e-05,2.06619]
[1778952348105,40.78,78286.6,0.0,-0.98412,2e-05,2.0663]
[1778952351582,40.78,78286.63,0.0,-0.98412,2e-05,2.06631]
[1778952353140,40.78,78289.67,0.0,-0.98406,2e-05,2.07251]
[1778952354147,40.78,78292.55,0.0,-0.98401,2e-05,2.07857]
[1778952354347,40.78,78292.55,0.0,-0.98401,2e-05,2.07857]
[1778952355302,40.78,78292.55,0.0,-0.98401,2e-05,2.07857]
[1778952355316,40.78,78292.55,0.0,-0.98401,2e-05,2.07857]
[1778952355378,40.78,78292.55,0.0,-0.98401,2e-05,2.07857]
[1778952355579,40.78,78292.55,0.0,-0.98401,2e-05,2.07857]
[1778952356161,40.77,78292.51,0.0,-0.98401,2e-05,2.07831]
[1778952356582,40.77,78292.51,0.0,-0.98401,2e-05,2.07831]
[1778952359460,40.77,78294.75,0.0,-0.98397,2e-05,2.08284]
[1778952362457,40.77,78295.47,0.0,-0.98396,2e-05,2.08419]
[1778952362459,40.77,78295.47,0.0,-0.98396,2e-05,2.08419]
[1778952362534,40.77,78295.47,0.0,-0.98396,2e-05,2.08419]
[1778952362561,40.77,78295.47,0.0,-0.98396,2e-05,2.08419]
[1778952362632,40.77,78295.68,0.0,-0.98395,2e-05,2.08455]
[1778952368245,40.77,78295.64,0.0,-0.98396,2e-05,2.08392]
[1778952371582,40.77,78296.28,0.0,-0.98395,2e-05,2.0851]
[1778952372046,40.77,78296.28,0.0,-0.98395,2e-05,2.0851]
[1778952372063,40.77,78296.28,0.0,-0.98395,2e-05,2.0851]
[1778952372159,40.77,78295.87,0.0,-0.98396,2e-05,2.08405]
[1778952377874,40.77,78295.27,0.0,-0.98397,2e-05,2.08243]
[1778952378062,40.77,78295.27,0.0,-0.98397,2e-05,2.08243]
[1778952381567,40.77,78294.99,0.0,-0.98398,2e-05,2.08151]
[1778952381583,40.77,78294.99,0.0,-0.98398,2e-05,2.08151]
[1778952381639,40.77,78294.99,0.0,-0.98398,2e-05,2.08143]
[1778952384092,40.76,78294.95,0.0,-0.98398,2e-05,2.08127]
[1778952384307,40.76,78294.39,0.0,-0.984,2e-05,2.07992]
[1778952384562,40.76,78294.39,0.0,-0.984,2e-05,2.07992]
[1778952385135,40.76,78294.39,0.0,-0.984,2e-05,2.07992]
[1778952385574,40.76,78294.13,0.0,-0.984,2e-05,2.07929]
[1778952386167,40.76,78294.13,0.0,-0.984,2e-05,2.07929]
[1778952385625,40.76,78294.38,0.0,-0.984,2e-05,2.07982]
[1778952386311,40.76,78294.38,0.0,-0.984,2e-05,2.07982]
[1778952386361,40.76,78294.38,0.0,-0.984,2e-05,2.07982]
[1778952386372,40.76,78294.14,0.0,-0.984,2e-05,2.07923]
[1778952387560,40.76,78294.14,0.0,-0.984,2e-05,2.07923]
[1778952387658,40.76,78294.14,0.0,-0.984,2e-05,2.07923]
[1778952389563,40.76,78294.14,0.0,-0.984,2e-05,2.07916]
[1778952389683,40.76,78294.14,0.0,-0.984,2e-05,2.07916]
[1778952389772,40.76,78294.14,0.0,-0.984,2e-05,2.07901]
[1778952391572,40.76,78294.14,0.0,-0.984,2e-05,2.07901]
[1778952391671,40.76,78294.14,0.0,-0.984,2e-05,2.07901]
[1778952391756,40.76,78294.38,0.0,-0.98402,2e-05,2.07683]
[1778952398456,40.76,78293.58,0.0,-0.98404,2e-05,2.07465]
[1778952400478,40.76,78292.8,0.0,-0.98405,2e-05,2.07292]
[1778952400546,40.76,78292.8,0.0,-0.98405,2e-05,2.07292]
[1778952400565,40.76,78292.8,0.0,-0.98405,2e-05,2.07292]
[1778952400652,40.76,78292.8,0.0,-0.98405,2e-05,2.07292]
[1778952400675,40.76,78292.8,0.0,-0.98405,2e-05,2.07292]
[1778952400810,40.76,78292.8,0.0,-0.98405,2e-05,2.07292]
[1778952400883,40.76,78292.97,0.0,-0.98405,2e-05,2.07316]
[1778952406583,40.76,78292.48,0.0,-0.98406,2e-05,2.07187]
[1778952407858,40.76,78291.47,0.0,-0.98408,2e-05,2.06967]
[1778952407907,40.76,78291.47,0.0,-0.98408,2e-05,2.06967]
[1778952408015,40.76,78291.47,0.0,-0.98408,2e-05,2.06967]
[1778952408038,40.76,78291.47,0.0,-0.98408,2e-05,2.06967]
[1778952408058,40.76,78291.47,0.0,-0.98408,2e-05,2.06967]
[1778952408114,40.76,78290.69,0.0,-0.9841,2e-05,2.06792]
[1778952413561,40.76,78291.06,0.0,-0.98409,2e-05,2.06849]
[1778952417653,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952417717,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952417779,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952417809,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952417888,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952417996,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952418059,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952418106,40.76,78290.92,0.0,-0.9841,2e-05,2.06815]
[1778952418204,40.76,78288.56,0.0,-0.98414,2e-05,2.06301]
[1778952421569,40.76,78287.76,0.0,-0.98416,2e-05,2.06127]
[1778952421637,40.76,78287.76,0.0,-0.98416,2e-05,2.06127]
[1778952421736,40.76,78287.79,0.0,-0.98416,2e-05,2.06131]
[1778952423579,40.76,78287.13,0.0,-0.98417,2e-05,2.05989]
[1778952423701,40.76,78287.13,0.0,-0.98417,2e-05,2.05989]
[1778952423789,40.76,78287.5,0.0,-0.98416,2e-05,2.06066]
[1778952427570,40.76,78287.33,0.0,-0.98417,2e-05,2.06028]
[1778952427662,40.76,78287.33,0.0,-0.98417,2e-05,2.06028]
[1778952427754,40.76,78287.33,0.0,-0.98417,2e-05,2.06022]
[1778952429568,40.76,78287.03,0.0,-0.98417,2e-05,2.05957]
[1778952429667,40.76,78287.03,0.0,-0.98417,2e-05,2.05957]
[1778952429757,40.76,78287.03,0.0,-0.98417,2e-05,2.05955]
[1778952430680,40.75,78282.76,0.0,-0.98425,2e-05,2.05051]
[1778952431687,40.75,78278.93,0.0,-0.98432,2e-05,2.04243]
[1778952433570,40.75,78279.35,0.0,-0.98432,2e-05,2.04333]
[1778952433688,40.75,78279.35,0.0,-0.98432,2e-05,2.04333]
[1778952433813,40.75,78279.35,0.0,-0.98432,2e-05,2.04333]
[1778952433887,40.75,78279.35,0.0,-0.98432,2e-05,2.04333]
[1778952433902,40.76,78279.29,0.0,-0.98432,2e-05,2.04322]
[1778952437561,40.76,78278.91,0.0,-0.98432,2e-05,2.04243]
[1778952437674,40.76,78278.91,0.0,-0.98432,2e-05,2.04243]
[1778952437729,40.76,78278.48,0.0,-0.98433,2e-05,2.04155]
[1778952439570,40.76,78278.48,0.0,-0.98433,2e-05,2.04155]
[1778952439680,40.76,78278.48,0.0,-0.98433,2e-05,2.04155]
[1778952439771,40.76,78278.48,0.0,-0.98433,2e-05,2.04156]
[1778952441759,40.76,78275.98,0.0,-0.98438,2e-05,2.03633]
[1778952442805,40.76,78275.98,0.0,-0.98438,2e-05,2.03633]
[1778952442847,40.76,78275.98,0.0,-0.98438,2e-05,2.03633]
[1778952443062,40.76,78275.98,0.0,-0.98438,2e-05,2.03633]
[1778952443097,40.76,78275.98,0.0,-0.98438,2e-05,2.03633]
[1778952443570,40.76,78275.22,0.0,-0.98439,2e-05,2.03475]
[1778952443655,40.76,78275.22,0.0,-0.98439,2e-05,2.03475]
[1778952443773,40.76,78275.85,0.0,-0.98438,2e-05,2.03608]
[1778952445561,40.76,78275.78,0.0,-0.98438,2e-05,2.03595]
[1778952445590,40.76,78275.78,0.0,-0.98438,2e-05,2.03595]
[1778952446583,40.76,78275.67,0.0,-0.98438,2e-05,2.03573]
[1778952446810,40.76,78275.67,0.0,-0.98438,2e-05,2.03573]
[1778952446818,40.76,78275.67,0.0,-0.98438,2e-05,2.03575]
[1778952447571,40.76,78275.67,0.0,-0.98438,2e-05,2.03575]
[1778952447650,40.76,78275.67,0.0,-0.98438,2e-05,2.03575]
[1778952447816,40.76,78275.67,0.0,-0.98438,2e-05,2.03575]
[1778952448596,40.76,78275.81,0.0,-0.98438,2e-05,2.03606]
[1778952448810,40.76,78275.81,0.0,-0.98438,2e-05,2.03606]
[1778952449160,40.76,78275.86,0.0,-0.98438,2e-05,2.0362]
[1778952454850,40.76,78275.19,0.0,-0.98441,2e-05,2.03238]
[1778952459815,40.76,78273.08,0.0,-0.98445,2e-05,2.02807]
[1778952459927,40.76,78273.08,0.0,-0.98445,2e-05,2.02807]
[1778952460061,40.76,78273.08,0.0,-0.98445,2e-05,2.02807]
[1778952460146,40.76,78273.08,0.0,-0.98445,2e-05,2.02807]
[1778952460309,40.76,78273.09,0.0,-0.98445,2e-05,2.02816]
[1778952460360,40.76,78273.09,0.0,-0.98445,2e-05,2.02816]
[1778952460564,40.76,78273.09,0.0,-0.98445,2e-05,2.02816]
[1778952460892,40.76,78272.71,0.0,-0.98445,2e-05,2.02736]
[1778952463566,40.76,78272.97,0.0,-0.98445,2e-05,2.02798]
[1778952463678,40.76,78272.97,0.0,-0.98445,2e-05,2.02798]
[1778952465570,40.76,78272.3,0.0,-0.98446,2e-05,2.02668]
[1778952465625,40.76,78272.3,0.0,-0.98446,2e-05,2.02668]
[1778952467569,40.76,78272.31,0.0,-0.98446,2e-05,2.02677]
[1778952467682,40.76,78272.31,0.0,-0.98446,2e-05,2.02677]
[1778952471566,40.76,78272.63,0.0,-0.98445,2e-05,2.02758]
[1778952471582,40.76,78272.63,0.0,-0.98445,2e-05,2.02758]
[1778952471813,40.76,78272.63,0.0,-0.98445,2e-05,2.02758]
[1778952473609,40.76,78269.32,0.0,-0.98451,2e-05,2.02073]
[1778952473808,40.76,78269.32,0.0,-0.98451,2e-05,2.02073]
[1778952473950,40.76,78269.32,0.0,-0.98451,2e-05,2.02073]
[1778952473987,40.76,78266.8,0.0,-0.98456,2e-05,2.01552]
[1778952474775,40.76,78266.8,0.0,-0.98456,2e-05,2.01552]
[1778952474814,40.76,78266.8,0.0,-0.98456,2e-05,2.01552]
[1778952474858,40.76,78266.8,0.0,-0.98456,2e-05,2.01552]
[1778952475065,40.76,78266.8,0.0,-0.98456,2e-05,2.01552]
[1778952475162,40.76,78267.29,0.0,-0.98455,2e-05,2.0166]
[1778952477570,40.76,78267.43,0.0,-0.98454,2e-05,2.01699]
[1778952477698,40.76,78267.43,0.0,-0.98454,2e-05,2.01699]
[1778952481513,40.76,78267.16,0.0,-0.98455,2e-05,2.01663]
[1778952481559,40.76,78267.16,0.0,-0.98455,2e-05,2.01663]
[1778952481580,40.76,78267.16,0.0,-0.98455,2e-05,2.01663]
[1778952481692,40.76,78267.16,0.0,-0.98455,2e-05,2.01663]
[1778952481810,40.76,78267.16,0.0,-0.98455,2e-05,2.01663]
[1778952481922,40.76,78267.16,0.0,-0.98455,2e-05,2.01663]
[1778952482024,40.76,78267.16,0.0,-0.98455,2e-05,2.01668]
[1778952485564,40.76,78267.13,0.0,-0.98455,2e-05,2.01666]
[1778952485639,40.76,78267.13,0.0,-0.98455,2e-05,2.01666]
[1778952489572,40.76,78267.46,0.0,-0.98454,2e-05,2.01764]
[1778952489694,40.76,78267.46,0.0,-0.98454,2e-05,2.01764]
[1778952489812,40.76,78267.46,0.0,-0.98454,2e-05,2.01764]
[1778952489925,40.76,78267.46,0.0,-0.98454,2e-05,2.01764]
[1778952493571,40.76,78267.2,0.0,-0.98454,2e-05,2.01714]
[1778952493688,40.76,78267.2,0.0,-0.98454,2e-05,2.01714]
[1778952495135,40.76,78259.74,0.0,-0.98468,2e-05,2.00185]
[1778952495572,40.76,78259.74,0.0,-0.98468,2e-05,2.00185]
[1778952495684,40.76,78259.74,0.0,-0.98468,2e-05,2.00185]
[1778952496142,40.76,78252.59,0.0,-0.98481,2e-05,1.98715]
[1778952496504,40.76,78252.59,0.0,-0.98481,2e-05,1.98715]
[1778952496533,40.76,78252.59,0.0,-0.98481,2e-05,1.98715]
[1778952496566,40.76,78252.59,0.0,-0.98481,2e-05,1.98715]
[1778952496584,40.76,78252.59,0.0,-0.98481,2e-05,1.98715]
[1778952496819,40.76,78252.59,0.0,-0.98481,2e-05,1.98715]
[1778952497149,40.76,78251.55,0.0,-0.98483,2e-05,1.9851]
[1778952498156,40.76,78249.25,0.0,-0.98487,2e-05,1.98047]
[1778952501446,40.77,78247.94,0.0,-0.98489,2e-05,1.97798]
[1778952501567,40.77,78247.94,0.0,-0.98489,2e-05,1.97798]
[1778952501824,40.77,78247.94,0.0,-0.98489,2e-05,1.97798]
[1778952502838,40.77,78247.49,0.0,-0.98489,2e-05,1.97726]
[1778952502916,40.77,78247.49,0.0,-0.98489,2e-05,1.97726]
[1778952503060,40.77,78247.49,0.0,-0.98489,2e-05,1.97726]
[1778952503191,40.77,78247.47,0.0,-0.98489,2e-05,1.97732]
[1778952503573,40.77,78247.47,0.0,-0.98489,2e-05,1.97732]
[1778952503577,40.77,78247.47,0.0,-0.98489,2e-05,1.97732]
[1778952503679,40.77,78247.47,0.0,-0.98489,2e-05,1.97732]
[1778952503768,40.77,78247.47,0.0,-0.98489,2e-05,1.97732]
[1778952503823,40.77,78247.47,0.0,-0.98489,2e-05,1.97732]
[1778952504198,40.77,78245.44,0.0,-0.98493,2e-05,1.97327]
[1778952505205,40.77,78238.05,0.0,-0.98506,2e-05,1.95829]
[1778952506212,40.77,78232.66,0.0,-0.98516,2e-05,1.94748]
[1778952506737,40.77,78232.66,0.0,-0.98516,2e-05,1.94748]
[1778952506810,40.77,78232.66,0.0,-0.98516,2e-05,1.94748]
[1778952506850,40.77,78232.66,0.0,-0.98516,2e-05,1.94748]
[1778952507564,40.77,78231.28,0.0,-0.98518,2e-05,1.94484]
[1778952507600,40.77,78231.28,0.0,-0.98518,2e-05,1.94484]
[1778952508226,40.77,78231.78,0.0,-0.98517,2e-05,1.94601]
[1778952509233,40.77,78233.95,0.0,-0.98513,2e-05,1.95057]
[1778952509568,40.77,78233.95,0.0,-0.98513,2e-05,1.95057]
[1778952509689,40.77,78233.95,0.0,-0.98513,2e-05,1.95057]
[1778952510241,40.77,78236.42,0.0,-0.98508,2e-05,1.95574]
[1778952511586,40.77,78236.24,0.0,-0.9851,2e-05,1.95307]
[1778952511811,40.77,78236.24,0.0,-0.9851,2e-05,1.95307]
[1778952512255,40.77,78235.29,0.0,-0.98512,2e-05,1.95129]
[1778952513699,40.77,78235.0,0.0,-0.98512,2e-05,1.95085]
[1778952513817,40.77,78235.0,0.0,-0.98512,2e-05,1.95085]
[1778952514014,40.77,78235.0,0.0,-0.98512,2e-05,1.95085]
[1778952514269,40.77,78234.8,0.0,-0.98512,2e-05,1.9506]
[1778952517292,40.78,78238.37,0.0,-0.98506,2e-05,1.9583]
[1778952517573,40.78,78238.37,0.0,-0.98506,2e-05,1.9583]
[1778952517699,40.78,78238.37,0.0,-0.98506,2e-05,1.9583]
[1778952518299,40.78,78240.43,0.0,-0.98502,2e-05,1.96263]
[1778952519306,40.78,78243.49,0.0,-0.98496,2e-05,1.96901]
[1778952519583,40.78,78243.49,0.0,-0.98496,2e-05,1.96901]
[1778952519693,40.78,78243.49,0.0,-0.98496,2e-05,1.96901]
[1778952519811,40.78,78243.49,0.0,-0.98496,2e-05,1.96901]
[1778952519935,40.78,78243.49,0.0,-0.98496,2e-05,1.96901]
[1778952520313,40.78,78244.26,0.0,-0.98495,2e-05,1.97071]
[1778952521587,40.78,78244.26,0.0,-0.98495,2e-05,1.97071]
[1778952521810,40.78,78244.26,0.0,-0.98495,2e-05,1.97071]
[1778952522327,40.78,78243.84,0.0,-0.98495,2e-05,1.97008]
[1778952525860,40.78,78243.96,0.0,-0.98495,2e-05,1.97068]
[1778952526067,40.78,78243.96,0.0,-0.98495,2e-05,1.97068]
[1778952526160,40.78,78243.96,0.0,-0.98495,2e-05,1.97079]
[1778952526842,40.78,78243.96,0.0,-0.98495,2e-05,1.97079]
[1778952529575,40.78,78245.36,0.0,-0.98492,2e-05,1.97388]
[1778952529699,40.78,78245.36,0.0,-0.98492,2e-05,1.97388]
[1778952529758,40.78,78244.42,0.0,-0.98494,2e-05,1.97207]
[1778952533578,40.78,78243.97,0.0,-0.98494,2e-05,1.97148]
[1778952533700,40.78,78243.97,0.0,-0.98494,2e-05,1.97148]
[1778952533782,40.78,78243.84,0.0,-0.98494,2e-05,1.97133]
[1778952535578,40.78,78243.53,0.0,-0.98495,2e-05,1.97081]
[1778952535707,40.78,78243.53,0.0,-0.98495,2e-05,1.97081]
[1778952535782,40.78,78243.8,0.0,-0.98494,2e-05,1.97148]
[1778952539601,40.79,78244.34,0.0,-0.98493,2e-05,1.97291]
[1778952539700,40.79,78244.34,0.0,-0.98493,2e-05,1.97291]
[1778952539780,40.79,78244.57,0.0,-0.98492,2e-05,1.97349]
[1778952540461,40.79,78247.55,0.0,-0.98487,2e-05,1.97971]
[1778952543372,40.79,78248.73,0.0,-0.98485,2e-05,1.98232]
[1778952543424,40.79,78248.73,0.0,-0.98485,2e-05,1.98232]
[1778952543570,40.79,78248.73,0.0,-0.98485,2e-05,1.98232]
[1778952543688,40.79,78248.73,0.0,-0.98485,2e-05,1.98232]
[1778952543773,40.79,78248.24,0.0,-0.98485,2e-05,1.9814]
[1778952545569,40.79,78248.2,0.0,-0.98485,2e-05,1.98141]
[1778952545604,40.79,78248.2,0.0,-0.98485,2e-05,1.98141]
[1778952545663,40.79,78248.62,0.0,-0.98485,2e-05,1.98236]
[1778952546589,40.79,78248.62,0.0,-0.98485,2e-05,1.98236]
[1778952546809,40.79,78248.62,0.0,-0.98485,2e-05,1.98236]
[1778952546847,40.79,78249.11,0.0,-0.98484,2e-05,1.98346]
[1778952547587,40.79,78249.11,0.0,-0.98484,2e-05,1.98346]
[1778952547653,40.79,78249.11,0.0,-0.98484,2e-05,1.98346]
[1778952547814,40.79,78249.11,0.0,-0.98484,2e-05,1.98346]
[1778952547845,40.79,78249.11,0.0,-0.98484,2e-05,1.98346]
[1778952549243,40.79,78248.63,0.0,-0.98484,2e-05,1.98255]
[1778952549568,40.79,78248.73,0.0,-0.98484,2e-05,1.98292]
[1778952549622,40.79,78250.22,0.0,-0.98481,2e-05,1.98599]
[1778952550484,40.79,78250.22,0.0,-0.98481,2e-05,1.98599]
[1778952551574,40.79,78249.93,0.0,-0.98482,2e-05,1.98547]
[1778952551594,40.79,78249.93,0.0,-0.98482,2e-05,1.98547]
[1778952551668,40.79,78249.99,0.0,-0.98482,2e-05,1.98566]
[1778952555461,40.79,78249.58,0.0,-0.98482,2e-05,1.98497]
[1778952555573,40.79,78249.58,0.0,-0.98482,2e-05,1.98497]
[1778952555825,40.79,78249.58,0.0,-0.98482,2e-05,1.98497]
[1778952555842,40.79,78249.79,0.0,-0.98482,2e-05,1.98555]
[1778952556615,40.79,78249.79,0.0,-0.98482,2e-05,1.98555]
[1778952557567,40.79,78249.7,0.0,-0.98482,2e-05,1.98544]
[1778952557664,40.79,78249.7,0.0,-0.98482,2e-05,1.98551]
[1778952561574,40.79,78250.03,0.0,-0.98481,2e-05,1.98641]
[1778952564857,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952564969,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952565059,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952565113,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952565220,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952565309,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952565342,40.79,78250.51,0.0,-0.9848,2e-05,1.98762]
[1778952565265,40.8,78251.34,0.0,-0.98478,2e-05,1.98946]
[1778952565639,40.8,78252.11,0.0,-0.98477,2e-05,1.99104]
[1778952567565,40.8,78252.0,0.0,-0.98477,2e-05,1.99088]
[1778952567640,40.8,78252.0,0.0,-0.98477,2e-05,1.99088]
[1778952567653,40.8,78251.87,0.0,-0.98477,2e-05,1.99067]
[1778952570674,40.8,78254.08,0.0,-0.98473,2e-05,1.9954]
[1778952571570,40.8,78254.08,0.0,-0.98473,2e-05,1.9954]
[1778952571586,40.8,78254.08,0.0,-0.98473,2e-05,1.9954]
[1778952571810,40.8,78254.08,0.0,-0.98473,2e-05,1.9954]
[1778952571877,40.8,78254.16,0.0,-0.98475,2e-05,1.99314]
[1778952573781,40.8,78254.18,0.0,-0.98475,2e-05,1.99323]
[1778952575568,40.8,78254.56,0.0,-0.98474,2e-05,1.99412]
[1778952576251,40.8,78254.56,0.0,-0.98474,2e-05,1.99412]
[1778952576329,40.8,78254.56,0.0,-0.98474,2e-05,1.99412]
[1778952576322,40.8,78254.59,0.0,-0.98474,2e-05,1.99429]
[1778952576561,40.8,78254.59,0.0,-0.98474,2e-05,1.99429]
[1778952576674,40.8,78254.59,0.0,-0.98474,2e-05,1.99429]
[1778952576716,40.8,78254.52,0.0,-0.98474,2e-05,1.99414]
[1778952579571,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952579690,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952579723,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952579766,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952579838,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952579945,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952580067,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952580179,40.8,78254.44,0.0,-0.98474,2e-05,1.99408]
[1778952580280,40.8,78254.44,0.0,-0.98474,2e-05,1.99418]
[1778952581589,40.8,78254.51,0.0,-0.98474,2e-05,1.99432]
[1778952581810,40.8,78254.51,0.0,-0.98474,2e-05,1.99432]
[1778952581888,40.8,78254.53,0.0,-0.98474,2e-05,1.99441]
[1778952583583,40.8,78255.31,0.0,-0.98472,2e-05,1.99607]
[1778952583810,40.8,78255.31,0.0,-0.98472,2e-05,1.99607]
[1778952583934,40.8,78255.31,0.0,-0.98472,2e-05,1.99607]
[1778952584017,40.8,78259.82,0.0,-0.98464,2e-05,2.00545]
[1778952587565,40.8,78261.0,0.0,-0.98462,2e-05,2.00798]
[1778952587687,40.8,78261.0,0.0,-0.98462,2e-05,2.00798]
[1778952587793,40.8,78260.98,0.0,-0.98462,2e-05,2.00796]
[1778952591567,40.8,78261.51,0.0,-0.98461,2e-05,2.00914]
[1778952591687,40.8,78261.51,0.0,-0.98461,2e-05,2.00914]
[1778952591821,40.8,78261.43,0.0,-0.98461,2e-05,2.00901]
[1778952593570,40.8,78261.48,0.0,-0.98461,2e-05,2.00914]
[1778952593693,40.8,78261.48,0.0,-0.98461,2e-05,2.00914]
[1778952593777,40.8,78261.48,0.0,-0.98461,2e-05,2.00917]
[1778952594842,40.8,78265.82,0.0,-0.98453,2e-05,2.01822]
[1778952595499,40.8,78265.82,0.0,-0.98453,2e-05,2.01822]
[1778952595570,40.8,78265.82,0.0,-0.98453,2e-05,2.01822]
[1778952595687,40.8,78265.82,0.0,-0.98453,2e-05,2.01822]
[1778952595849,40.8,78267.63,0.0,-0.98449,2e-05,2.02201]
[1778952599569,40.8,78266.94,0.0,-0.9845,2e-05,2.02061]
[1778952599688,40.8,78266.94,0.0,-0.9845,2e-05,2.02061]
[1778952599808,40.8,78266.94,0.0,-0.9845,2e-05,2.02061]
[1778952599838,40.8,78266.94,0.0,-0.9845,2e-05,2.02061]
[1778952599909,40.8,78266.94,0.0,-0.9845,2e-05,2.02062]
[1778952603571,40.8,78266.92,0.0,-0.9845,2e-05,2.02064]
[1778952603627,40.8,78266.92,0.0,-0.9845,2e-05,2.02064]
[1778952603655,40.8,78266.92,0.0,-0.9845,2e-05,2.02066]
[1778952605567,40.8,78266.92,0.0,-0.9845,2e-05,2.02066]
[1778952605688,40.8,78266.92,0.0,-0.9845,2e-05,2.02066]
[1778952605919,40.8,78266.9,0.0,-0.9845,2e-05,2.02067]
[1778952607568,40.8,78266.9,0.0,-0.9845,2e-05,2.02067]
[1778952607690,40.8,78266.9,0.0,-0.9845,2e-05,2.02067]
[1778952607807,40.8,78266.9,0.0,-0.9845,2e-05,2.02067]
[1778952607908,40.8,78266.9,0.0,-0.9845,2e-05,2.02067]
[1778952608008,40.8,78266.9,0.0,-0.98451,2e-05,2.01952]
[1778952611392,40.8,78266.9,0.0,-0.98451,2e-05,2.01952]
[1778952611558,40.78,78266.95,0.0,-0.98454,2e-05,2.01614]
[1778952611589,40.78,78266.95,0.0,-0.98454,2e-05,2.01614]
[1778952611961,40.78,78266.9,0.0,-0.98456,2e-05,2.01488]
[1778952613579,40.77,78266.94,0.0,-0.98457,2e-05,2.01382]
[1778952613694,40.77,78266.94,0.0,-0.98457,2e-05,2.01382]
[1778952613975,40.77,78267.1,0.0,-0.98457,2e-05,2.013]
[1778952615343,40.77,78267.1,0.0,-0.98457,2e-05,2.013]
[1778952615572,40.76,78267.1,0.0,-0.98459,2e-05,2.01072]
[1778952615741,40.76,78267.1,0.0,-0.98459,2e-05,2.01072]
[1778952615807,40.76,78267.1,0.0,-0.98459,2e-05,2.01072]
[1778952615989,40.76,78267.29,0.0,-0.98459,2e-05,2.01111]
[1778952616567,40.76,78267.29,0.0,-0.98459,2e-05,2.01111]
[1778952619572,40.75,78267.29,0.0,-0.9846,2e-05,2.00997]
[1778952619688,40.75,78267.29,0.0,-0.9846,2e-05,2.00997]
[1778952620017,40.74,78267.6,0.0,-0.98462,2e-05,2.00721]
[1778952621577,40.74,78267.6,0.0,-0.98462,2e-05,2.00721]
[1778952621591,40.74,78267.6,0.0,-0.98462,2e-05,2.00721]
[1778952621674,40.73,78267.6,0.0,-0.98464,2e-05,2.00494]
[1778952623577,40.72,78267.48,0.0,-0.98466,2e-05,2.00356]
[1778952623694,40.72,78267.48,0.0,-0.98466,2e-05,2.00356]
[1778952623779,40.72,78267.48,0.0,-0.98467,2e-05,2.00244]
[1778952627573,40.71,78267.65,0.0,-0.98467,2e-05,2.00167]
[1778952627654,40.71,78267.65,0.0,-0.98467,2e-05,2.00167]
[1778952627669,40.7,78267.65,0.0,-0.9847,2e-05,1.99831]
[1778952629574,40.69,78267.75,0.0,-0.98471,2e-05,1.9974]
[1778952629857,40.69,78267.75,0.0,-0.98471,2e-05,1.9974]
[1778952630089,40.69,78267.33,0.0,-0.98473,2e-05,1.99542]
[1778952633571,40.68,78267.43,0.0,-0.98477,2e-05,1.99092]
[1778952633695,40.68,78267.43,0.0,-0.98477,2e-05,1.99092]
[1778952633775,40.67,78267.43,0.0,-0.98479,2e-05,1.98872]
[1778952636592,40.66,78267.23,0.0,-0.98482,2e-05,1.98503]
[1778952636811,40.66,78267.23,0.0,-0.98482,2e-05,1.98503]
[1778952637574,40.66,78267.23,0.0,-0.98482,2e-05,1.98503]
[1778952637692,40.66,78267.23,0.0,-0.98482,2e-05,1.98503]
[1778952637810,40.66,78267.23,0.0,-0.98482,2e-05,1.98503]
[1778952637920,40.66,78267.23,0.0,-0.98482,2e-05,1.98503]
[1778952638016,40.65,78267.23,0.0,-0.98483,2e-05,1.98394]
[1778952638809,40.65,78267.23,0.0,-0.98483,2e-05,1.98394]
[1778952639065,40.65,78267.23,0.0,-0.98483,2e-05,1.98394]
[1778952641571,40.64,78267.52,0.0,-0.98484,2e-05,1.98237]
[1778952641707,40.64,78267.52,0.0,-0.98484,2e-05,1.98237]
[1778952641776,40.63,78267.52,0.0,-0.98486,2e-05,1.98021]
[1778952645571,40.61,78267.48,0.0,-0.9849,2e-05,1.97585]
[1778952645693,40.61,78267.48,0.0,-0.9849,2e-05,1.97585]
[1778952647568,40.61,78267.48,0.0,-0.9849,2e-05,1.97585]
[1778952647691,40.61,78267.48,0.0,-0.9849,2e-05,1.97585]
[1778952647775,40.61,78267.48,0.0,-0.98492,2e-05,1.97373]
[1778952649573,40.61,78267.48,0.0,-0.98492,2e-05,1.97373]
[1778952649701,40.61,78267.48,0.0,-0.98492,2e-05,1.97373]
[1778952650229,40.59,78267.43,0.0,-0.98495,2e-05,1.97047]
[1778952651598,40.59,78267.43,0.0,-0.98495,2e-05,1.97047]
[1778952651809,40.59,78267.43,0.0,-0.98495,2e-05,1.97047]
[1778952651865,40.59,78267.43,0.0,-0.98496,2e-05,1.96942]
[1778952656643,40.56,78266.21,0.0,-0.98502,2e-05,1.96174]
[1778952656754,40.56,78266.21,0.0,-0.98502,2e-05,1.96174]
[1778952656808,40.56,78266.21,0.0,-0.98502,2e-05,1.96174]
[1778952657375,40.56,78266.21,0.0,-0.98502,2e-05,1.96174]
[1778952657564,40.56,78265.78,0.0,-0.98504,2e-05,1.95985]
[1778952657766,40.56,78265.78,0.0,-0.98504,2e-05,1.95985]
[1778952658287,40.56,78265.74,0.0,-0.98505,2e-05,1.95875]
[1778952659294,40.55,78262.73,0.0,-0.98511,2e-05,1.95159]
[1778952660301,40.55,78257.57,0.0,-0.98521,2e-05,1.94009]
[1778952661567,40.54,78258.54,0.0,-0.98521,2e-05,1.94109]
[1778952661680,40.54,78258.54,0.0,-0.98521,2e-05,1.94109]
[1778952661808,40.54,78258.54,0.0,-0.98521,2e-05,1.94109]
[1778952661920,40.54,78258.54,0.0,-0.98521,2e-05,1.94109]
[1778952662060,40.54,78258.54,0.0,-0.98521,2e-05,1.94109]
[1778952662315,40.54,78258.71,0.0,-0.98521,2e-05,1.94046]
[1778952663569,40.53,78258.75,0.0,-0.98522,2e-05,1.93957]
[1778952663742,40.53,78258.75,0.0,-0.98522,2e-05,1.93957]
[1778952663814,40.53,78258.75,0.0,-0.98522,2e-05,1.93957]
[1778952663845,40.53,78258.75,0.0,-0.98522,2e-05,1.93957]
[1778952664329,40.53,78259.46,0.0,-0.98522,2e-05,1.94004]
[1778952667568,40.53,78259.09,0.0,-0.98523,2e-05,1.93832]
[1778952667688,40.53,78259.09,0.0,-0.98523,2e-05,1.93832]
[1778952667772,40.52,78259.09,0.0,-0.98525,2e-05,1.93638]
[1778952669573,40.52,78259.09,0.0,-0.98525,2e-05,1.93638]
[1778952669693,40.52,78259.09,0.0,-0.98525,2e-05,1.93638]
[1778952669811,40.52,78259.09,0.0,-0.98525,2e-05,1.93638]
[1778952669842,40.52,78259.09,0.0,-0.98525,2e-05,1.93638]
[1778952669910,40.51,78259.09,0.0,-0.98527,2e-05,1.93446]
[1778952673573,40.51,78259.09,0.0,-0.98527,2e-05,1.93446]
[1778952673651,40.51,78259.09,0.0,-0.98527,2e-05,1.93446]
[1778952673665,40.49,78259.09,0.0,-0.9853,2e-05,1.93063]
[1778952675569,40.48,78259.09,0.0,-0.98532,2e-05,1.92873]
[1778952675668,40.48,78259.09,0.0,-0.98532,2e-05,1.92873]
[1778952677574,40.48,78259.09,0.0,-0.98532,2e-05,1.92873]
[1778952677689,40.48,78259.09,0.0,-0.98532,2e-05,1.92873]
[1778952677809,40.48,78259.09,0.0,-0.98532,2e-05,1.92873]
[1778952677917,40.48,78259.09,0.0,-0.98532,2e-05,1.92873]
[1778952678018,40.48,78259.09,0.0,-0.98533,2e-05,1.92683]
[1778952681558,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952681615,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952681808,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952681832,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952684779,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952684809,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952684842,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952685062,40.46,78257.73,0.0,-0.98539,2e-05,1.92031]
[1778952685479,40.44,78257.94,0.0,-0.98542,2e-05,1.917]
[1778952685560,40.44,78257.94,0.0,-0.98542,2e-05,1.917]
[1778952685669,40.44,78257.94,0.0,-0.98542,2e-05,1.917]
[1778952686486,40.44,78257.77,0.0,-0.98543,2e-05,1.91572]
[1778952687571,40.43,78258.17,0.0,-0.98543,2e-05,1.9156]
[1778952687688,40.43,78258.17,0.0,-0.98543,2e-05,1.9156]
[1778952688500,40.43,78258.09,0.0,-0.98544,2e-05,1.91451]
[1778952691573,40.43,78258.09,0.0,-0.98544,2e-05,1.91451]
[1778952691692,40.43,78258.09,0.0,-0.98544,2e-05,1.91451]
[1778952691776,40.42,78258.09,0.0,-0.98548,2e-05,1.90931]
[1778952693571,40.42,78258.09,0.0,-0.98548,2e-05,1.90931]
[1778952693690,40.42,78258.09,0.0,-0.98548,2e-05,1.90931]
[1778952693779,40.41,78258.09,0.0,-0.9855,2e-05,1.90747]
[1778952696597,40.4,78258.05,0.0,-0.98552,2e-05,1.90556]
[1778952696811,40.4,78258.05,0.0,-0.98552,2e-05,1.90556]
[1778952696875,40.4,78258.05,0.0,-0.98552,2e-05,1.90464]
[1778952700741,40.39,78257.74,0.0,-0.98555,2e-05,1.90129]
[1778952700808,40.39,78257.74,0.0,-0.98555,2e-05,1.90129]
[1778952701413,40.39,78257.74,0.0,-0.98555,2e-05,1.90129]
[1778952701513,40.38,78257.1,0.0,-0.98558,2e-05,1.89819]
[1778952702831,40.38,78256.31,0.0,-0.9856,2e-05,1.89661]
[1778952702917,40.38,78256.31,0.0,-0.9856,2e-05,1.89661]
[1778952703060,40.38,78256.31,0.0,-0.9856,2e-05,1.89661]
[1778952703564,40.37,78254.7,0.0,-0.98563,2e-05,1.89249]
[1778952703674,40.37,78254.7,0.0,-0.98563,2e-05,1.89249]
[1778952703775,40.37,78254.69,0.0,-0.98564,2e-05,1.89158]
[1778952705572,40.37,78254.69,0.0,-0.98564,2e-05,1.89158]
[1778952705660,40.37,78254.69,0.0,-0.98564,2e-05,1.89158]
[1778952705667,40.36,78254.5,0.0,-0.98566,2e-05,1.88942]
[1778952709572,40.36,78254.47,0.0,-0.98567,2e-05,1.88848]
[1778952709687,40.36,78254.47,0.0,-0.98567,2e-05,1.88848]
[1778952709776,40.35,78254.29,0.0,-0.98569,2e-05,1.88547]
[1778952711566,40.34,78253.83,0.0,-0.98571,2e-05,1.88367]
[1778952711691,40.34,78253.83,0.0,-0.98571,2e-05,1.88367]
[1778952711777,40.34,78253.83,0.0,-0.98572,2e-05,1.88279]
[1778952715569,40.33,78254.16,0.0,-0.98573,2e-05,1.88082]
[1778952715722,40.33,78254.16,0.0,-0.98573,2e-05,1.88082]
[1778952715807,40.33,78254.16,0.0,-0.98573,2e-05,1.88082]
[1778952715919,40.33,78254.16,0.0,-0.98573,2e-05,1.88082]
[1778952716020,40.32,78254.36,0.0,-0.98574,2e-05,1.88035]
[1778952719577,40.31,78255.52,0.0,-0.98574,2e-05,1.88004]
[1778952719669,40.31,78255.52,0.0,-0.98574,2e-05,1.88004]
[1778952719717,40.31,78255.48,0.0,-0.98575,2e-05,1.87909]
[1778952720610,40.31,78255.48,0.0,-0.98575,2e-05,1.87909]
[1778952720713,40.31,78255.48,0.0,-0.98575,2e-05,1.87909]
[1778952720809,40.31,78255.48,0.0,-0.98575,2e-05,1.87909]
[1778952723566,40.3,78255.06,0.0,-0.98578,2e-05,1.87564]
[1778952723652,40.3,78255.06,0.0,-0.98578,2e-05,1.87564]
[1778952723745,40.29,78254.83,0.0,-0.98579,2e-05,1.87432]
[1778952727570,40.29,78254.66,0.0,-0.9858,2e-05,1.87312]
[1778952727623,40.29,78254.66,0.0,-0.9858,2e-05,1.87312]
[1778952727807,40.29,78254.66,0.0,-0.9858,2e-05,1.87312]
[1778952727865,40.29,78254.66,0.0,-0.9858,2e-05,1.87312]
[1778952727946,40.28,78254.44,0.0,-0.98583,2e-05,1.8701]
[1778952731569,40.27,78254.24,0.0,-0.98585,2e-05,1.86714]
[1778952731692,40.27,78254.24,0.0,-0.98585,2e-05,1.86714]
[1778952731801,40.26,78254.01,0.0,-0.98587,2e-05,1.86583]
[1778952734587,40.26,78253.71,0.0,-0.98589,2e-05,1.86354]
[1778952734643,40.26,78253.71,0.0,-0.98589,2e-05,1.86354]
[1778952734811,40.26,78253.71,0.0,-0.98589,2e-05,1.86354]
[1778952735564,40.25,78253.17,0.0,-0.9859,2e-05,1.86163]
[1778952735624,40.25,78253.17,0.0,-0.9859,2e-05,1.86163]
[1778952735829,40.25,78251.15,0.0,-0.98594,2e-05,1.85679]
[1778952736595,40.25,78251.15,0.0,-0.98594,2e-05,1.85679]
[1778952736808,40.25,78251.15,0.0,-0.98594,2e-05,1.85679]
[1778952736836,40.24,78251.1,0.0,-0.98595,2e-05,1.85586]
[1778952740026,40.24,78251.72,0.0,-0.98596,2e-05,1.85543]
[1778952740060,40.24,78251.72,0.0,-0.98596,2e-05,1.85543]
[1778952740417,40.24,78251.72,0.0,-0.98596,2e-05,1.85543]
[1778952740500,40.23,78251.72,0.0,-0.98597,2e-05,1.85377]
[1778952743569,40.23,78251.63,0.0,-0.98597,2e-05,1.85359]
[1778952743694,40.23,78251.63,0.0,-0.98597,2e-05,1.85359]
[1778952743910,40.21,78251.77,0.0,-0.986,2e-05,1.85047]
[1778952746597,40.21,78251.73,0.0,-0.98601,2e-05,1.84926]
[1778952746809,40.21,78251.73,0.0,-0.98601,2e-05,1.84926]
[1778952746931,40.2,78251.66,0.0,-0.98603,2e-05,1.84687]
[1778952752310,40.18,78251.62,0.0,-0.98607,2e-05,1.84232]
[1778952752562,40.18,78251.62,0.0,-0.98607,2e-05,1.84232]
[1778952752718,40.17,78253.08,0.0,-0.98608,2e-05,1.84061]
[1778952752973,40.17,78252.93,0.0,-0.98609,2e-05,1.84032]
[1778952753845,40.17,78252.93,0.0,-0.98609,2e-05,1.84032]
[1778952754061,40.17,78252.93,0.0,-0.98609,2e-05,1.84032]
[1778952754338,40.17,78252.93,0.0,-0.98609,2e-05,1.84032]
[1778952754566,40.17,78252.93,0.0,-0.98609,2e-05,1.84032]
[1778952755566,40.16,78252.93,0.0,-0.98611,2e-05,1.8381]
[1778952755582,40.16,78253.03,0.0,-0.9861,2e-05,1.8383]
[1778952755994,40.15,78253.14,0.0,-0.98611,2e-05,1.83741]
[1778952756595,40.15,78253.14,0.0,-0.98611,2e-05,1.83741]
[1778952756809,40.15,78253.14,0.0,-0.98611,2e-05,1.83741]
[1778952756837,40.15,78253.14,0.0,-0.98612,2e-05,1.83631]
[1778952763470,40.13,78253.14,0.0,-0.98616,2e-05,1.83193]
[1778952763584,40.13,78253.14,0.0,-0.98616,2e-05,1.83193]
[1778952763793,40.12,78253.1,0.0,-0.98619,2e-05,1.82859]
[1778952763673,40.12,78253.1,0.0,-0.98619,2e-05,1.82859]
[1778952766594,40.11,78252.43,0.0,-0.98622,2e-05,1.82511]
[1778952767572,40.11,78252.43,0.0,-0.98622,2e-05,1.82511]
[1778952767659,40.1,78252.43,0.0,-0.98623,2e-05,1.82404]
[1778952768529,40.1,78252.43,0.0,-0.98623,2e-05,1.82404]
[1778952768078,40.1,78252.46,0.0,-0.98624,2e-05,1.82302]
[1778952769975,40.09,78252.71,0.0,-0.98624,2e-05,1.82244]
[1778952770059,40.09,78252.71,0.0,-0.98624,2e-05,1.82244]
[1778952770606,40.09,78252.48,0.0,-0.98626,2e-05,1.82092]
[1778952770812,40.09,78252.48,0.0,-0.98626,2e-05,1.82092]
[1778952771582,40.09,78252.48,0.0,-0.98626,2e-05,1.82092]
[1778952771594,40.09,78252.48,0.0,-0.98626,2e-05,1.82092]
[1778952772106,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952772807,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952772916,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952773057,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952773166,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952774677,40.08,78252.75,0.0,-0.98626,2e-05,1.82038]
[1778952775573,40.08,78252.75,0.0,-0.98626,2e-05,1.82038]
[1778952776042,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952776140,40.08,78252.68,0.0,-0.98626,2e-05,1.82024]
[1778952777566,40.08,78252.68,0.0,-0.98626,2e-05,1.82024]
[1778952777690,40.08,78252.71,0.0,-0.98626,2e-05,1.8203]
[1778952778154,40.08,78252.68,0.0,-0.98626,2e-05,1.82024]
[1778952779582,40.08,78252.68,0.0,-0.98626,2e-05,1.82024]
[1778952779692,40.08,78251.28,0.0,-0.98629,2e-05,1.81751]
[1778952779702,40.08,78251.28,0.0,-0.98629,2e-05,1.81751]
[1778952779792,40.08,78251.28,0.0,-0.98629,2e-05,1.81751]
[1778952779816,40.08,78251.28,0.0,-0.98629,2e-05,1.81751]
[1778952780168,40.08,78250.59,0.0,-0.9863,2e-05,1.81616]
[1778952783568,40.08,78250.78,0.0,-0.98629,2e-05,1.81653]
[1778952783694,40.08,78250.87,0.0,-0.98629,2e-05,1.81671]
[1778952784196,40.08,78250.76,0.0,-0.98629,2e-05,1.81649]
[1778952785574,40.08,78250.76,0.0,-0.98629,2e-05,1.81649]
[1778952785707,40.08,78250.76,0.0,-0.98629,2e-05,1.81649]
[1778952785808,40.08,78250.76,0.0,-0.98629,2e-05,1.81649]
[1778952785921,40.08,78250.76,0.0,-0.98629,2e-05,1.81649]
[1778952786021,40.08,78250.76,0.0,-0.98629,2e-05,1.81649]
[1778952789570,40.08,78251.28,0.0,-0.98629,2e-05,1.81751]
[1778952789675,40.08,78251.05,0.0,-0.98629,2e-05,1.81706]
[1778952790240,40.08,78251.06,0.0,-0.98629,2e-05,1.81708]
[1778952791596,40.08,78251.06,0.0,-0.98629,2e-05,1.81708]
[1778952793576,40.08,78251.06,0.0,-0.98629,2e-05,1.81708]
[1778952793696,40.08,78250.99,0.0,-0.98629,2e-05,1.81694]
[1778952793813,40.08,78250.99,0.0,-0.98629,2e-05,1.81694]
[1778952793929,40.08,78250.99,0.0,-0.98629,2e-05,1.81694]
[1778952794268,40.08,78251.03,0.0,-0.98629,2e-05,1.81702]
[1778952795890,40.08,78251.02,0.0,-0.98629,2e-05,1.817]
[1778952796595,40.08,78251.02,0.0,-0.98629,2e-05,1.817]
[1778952796809,40.08,78251.01,0.0,-0.98629,2e-05,1.81698]
[1778952797289,40.08,78251.31,0.0,-0.98629,2e-05,1.81757]
[1778952798212,40.08,78251.31,0.0,-0.98629,2e-05,1.81757]
[1778952798246,40.08,78251.31,0.0,-0.98629,2e-05,1.81757]
[1778952798309,40.08,78251.31,0.0,-0.98629,2e-05,1.81757]
[1778952800901,40.08,78251.42,0.0,-0.98628,2e-05,1.81778]
[1778952801597,40.08,78251.42,0.0,-0.98628,2e-05,1.81778]
[1778952807009,40.08,78251.25,0.0,-0.98629,2e-05,1.81745]
[1778952809569,40.08,78251.25,0.0,-0.98629,2e-05,1.81745]
[1778952809687,40.08,78251.35,0.0,-0.98628,2e-05,1.81765]
[1778952810385,40.08,78250.57,0.0,-0.9863,2e-05,1.81612]
[1778952811148,40.08,78250.57,0.0,-0.9863,2e-05,1.81612]
[1778952811180,40.08,78250.57,0.0,-0.9863,2e-05,1.81612]
[1778952811313,40.08,78250.57,0.0,-0.9863,2e-05,1.81612]
[1778952813573,40.08,78251.05,0.0,-0.98631,2e-05,1.81473]
[1778952813606,40.08,78251.05,0.0,-0.98631,2e-05,1.81473]
[1778952813668,40.08,78251.19,0.0,-0.9863,2e-05,1.815]
[1778952815573,40.08,78251.19,0.0,-0.9863,2e-05,1.815]
[1778952815658,40.08,78251.19,0.0,-0.9863,2e-05,1.815]
[1778952816427,40.08,78251.35,0.0,-0.9863,2e-05,1.81531]
[1778952819569,40.08,78251.35,0.0,-0.9863,2e-05,1.81531]
[1778952819704,40.08,78251.35,0.0,-0.9863,2e-05,1.81531]
[1778952819777,40.08,78251.35,0.0,-0.9863,2e-05,1.81531]
[1778952823570,40.08,78251.25,0.0,-0.9863,2e-05,1.81512]
[1778952823707,40.08,78251.25,0.0,-0.9863,2e-05,1.81512]
[1778952824483,40.08,78251.21,0.0,-0.9863,2e-05,1.81504]
[1778952827569,40.08,78251.04,0.0,-0.98631,2e-05,1.81471]
[1778952827698,40.08,78251.03,0.0,-0.98631,2e-05,1.81469]
[1778952827807,40.08,78251.03,0.0,-0.98631,2e-05,1.81469]
[1778952827920,40.08,78251.03,0.0,-0.98631,2e-05,1.81469]
[1778952827663,40.08,78251.03,0.0,-0.98631,2e-05,1.81469]
[1778952829518,40.08,78251.0,0.0,-0.98631,2e-05,1.81463]
[1778952831559,40.08,78251.03,0.0,-0.98631,2e-05,1.81469]
[1778952831593,40.08,78251.03,0.0,-0.98631,2e-05,1.81469]
[1778952831599,40.08,78256.57,0.0,-0.98621,2e-05,1.82552]
[1778952832539,40.08,78252.41,0.0,-0.98628,2e-05,1.81738]
[1778952833573,40.08,78252.41,0.0,-0.98628,2e-05,1.81738]
[1778952833604,40.08,78252.41,0.0,-0.98628,2e-05,1.81738]
[1778952833546,40.08,78245.65,0.0,-0.9864,2e-05,1.80422]
[1778952834553,40.08,78245.86,0.0,-0.98639,2e-05,1.80463]
[1778952835023,40.08,78245.86,0.0,-0.98639,2e-05,1.80463]
[1778952835060,40.08,78245.86,0.0,-0.98639,2e-05,1.80463]
[1778952835175,40.08,78245.86,0.0,-0.98639,2e-05,1.80463]
[1778952835308,40.08,78245.86,0.0,-0.98639,2e-05,1.80463]
[1778952837571,40.08,78245.76,0.0,-0.9864,2e-05,1.80444]
[1778952837627,40.08,78245.76,0.0,-0.9864,2e-05,1.80444]
[1778952837656,40.08,78245.44,0.0,-0.9864,2e-05,1.80381]
[1778952837809,40.08,78245.44,0.0,-0.9864,2e-05,1.80381]
[1778952837838,40.08,78245.44,0.0,-0.9864,2e-05,1.80381]
[1778952838581,40.08,78245.49,0.0,-0.9864,2e-05,1.80391]
[1778952841567,40.08,78245.24,0.0,-0.9864,2e-05,1.80343]
[1778952841602,40.08,78249.76,0.0,-0.98633,2e-05,1.81221]
[1778952841696,40.08,78249.76,0.0,-0.98633,2e-05,1.81221]
[1778952842609,40.08,78252.23,0.0,-0.98629,2e-05,1.81703]
[1778952843616,40.08,78254.5,0.0,-0.98625,2e-05,1.82147]
[1778952843977,40.08,78254.5,0.0,-0.98625,2e-05,1.82147]
[1778952843988,40.08,78254.5,0.0,-0.98625,2e-05,1.82147]
[1778952844060,40.08,78254.5,0.0,-0.98625,2e-05,1.82147]
[1778952844144,40.08,78254.5,0.0,-0.98625,2e-05,1.82147]
[1778952844623,40.08,78255.19,0.0,-0.98624,2e-05,1.82282]
[1778952845010,40.08,78255.19,0.0,-0.98624,2e-05,1.82282]
[1778952845043,40.08,78255.19,0.0,-0.98624,2e-05,1.82282]
[1778952845070,40.08,78255.19,0.0,-0.98624,2e-05,1.82282]
[1778952845183,40.08,78255.19,0.0,-0.98624,2e-05,1.82282]
[1778952845630,40.08,78255.14,0.0,-0.98624,2e-05,1.82272]
[1778952846313,40.08,78255.14,0.0,-0.98624,2e-05,1.82272]
[1778952846370,40.08,78255.14,0.0,-0.98624,2e-05,1.82272]
[1778952846562,40.08,78255.14,0.0,-0.98624,2e-05,1.82272]
[1778952846600,40.08,78255.14,0.0,-0.98624,2e-05,1.82272]
[1778952846812,40.08,78256.48,0.0,-0.98621,2e-05,1.82534]
[1778952847644,40.08,78255.95,0.0,-0.98622,2e-05,1.8243]
[1778952849658,40.08,78259.32,0.0,-0.98617,2e-05,1.83091]
[1778952849801,40.08,78259.32,0.0,-0.98617,2e-05,1.83091]
[1778952849810,40.08,78259.32,0.0,-0.98617,2e-05,1.83091]
[1778952850239,40.08,78259.32,0.0,-0.98617,2e-05,1.83091]
[1778952850665,40.08,78260.51,0.0,-0.98615,2e-05,1.83325]
[1778952852050,40.08,78261.23,0.0,-0.98613,2e-05,1.83467]
[1778952852059,40.08,78261.23,0.0,-0.98613,2e-05,1.83467]
[1778952852160,40.08,78261.23,0.0,-0.98613,2e-05,1.83467]
[1778952852309,40.08,78261.23,0.0,-0.98613,2e-05,1.83467]
[1778952853565,40.08,78261.23,0.0,-0.98613,2e-05,1.83467]
[1778952853659,40.08,78261.23,0.0,-0.98613,2e-05,1.83467]
[1778952853666,40.08,78261.83,0.0,-0.98612,2e-05,1.83585]
[1778952860748,40.08,78261.83,0.0,-0.98612,2e-05,1.83585]
[1778952861601,40.08,78261.83,0.0,-0.98612,2e-05,1.83585]
[1778952863477,40.08,78259.78,0.0,-0.98616,2e-05,1.83182]
[1778952863566,40.08,78259.78,0.0,-0.98616,2e-05,1.83182]
[1778952863588,40.08,78259.78,0.0,-0.98616,2e-05,1.83182]
[1778952863811,40.08,78259.75,0.0,-0.98616,2e-05,1.83176]
[1778952864005,40.08,78259.75,0.0,-0.98616,2e-05,1.83176]
[1778952864065,40.08,78259.75,0.0,-0.98616,2e-05,1.83176]
[1778952864375,40.08,78259.75,0.0,-0.98616,2e-05,1.83176]
[1778952864763,40.08,78258.31,0.0,-0.98618,2e-05,1.82893]
[1778952869923,40.08,78257.87,0.0,-0.98619,2e-05,1.82807]
[1778952874833,40.08,78259.1,0.0,-0.98619,2e-05,1.82814]
[1778952876603,40.08,78259.1,0.0,-0.98619,2e-05,1.82814]
[1778952877595,40.08,78259.06,0.0,-0.98619,2e-05,1.82806]
[1778952877655,40.08,78259.06,0.0,-0.98619,2e-05,1.82806]
[1778952877811,40.08,78259.1,0.0,-0.98619,2e-05,1.82814]
[1778952879579,40.08,78259.03,0.0,-0.98619,2e-05,1.828]
[1778952879687,40.08,78259.03,0.0,-0.98619,2e-05,1.828]
[1778952879662,40.08,78259.1,0.0,-0.98619,2e-05,1.82814]
[1778952881598,40.08,78259.2,0.0,-0.98619,2e-05,1.82833]
[1778952887587,40.08,78259.24,0.0,-0.98618,2e-05,1.82841]
[1778952889942,40.08,78258.37,0.0,-0.9862,2e-05,1.82671]
[1778952889954,40.08,78258.37,0.0,-0.9862,2e-05,1.82671]
[1778952890062,40.08,78258.37,0.0,-0.9862,2e-05,1.82671]
[1778952891604,40.08,78259.11,0.0,-0.98619,2e-05,1.82816]
[1778952891953,40.08,78260.75,0.0,-0.98616,2e-05,1.83138]
[1778952893573,40.08,78260.75,0.0,-0.98616,2e-05,1.83138]
[1778952893683,40.08,78260.75,0.0,-0.98616,2e-05,1.83138]
[1778952893668,40.08,78261.19,0.0,-0.98615,2e-05,1.83224]
[1778952894818,40.08,78261.3,0.0,-0.98615,2e-05,1.83246]
[1778952896989,40.08,78269.95,0.0,-0.986,2e-05,1.84952]
[1778952897995,40.08,78274.97,0.0,-0.98592,2e-05,1.85948]
[1778952898894,40.08,78274.97,0.0,-0.98592,2e-05,1.85948]
[1778952898934,40.08,78274.97,0.0,-0.98592,2e-05,1.85948]
[1778952899067,40.08,78274.97,0.0,-0.98592,2e-05,1.85948]
[1778952899136,40.08,78278.79,0.0,-0.98585,2e-05,1.86709]
[1778952902026,40.08,78282.25,0.0,-0.98579,2e-05,1.874]
[1778952904947,40.08,78283.0,0.0,-0.98578,2e-05,1.8755]
[1778952905058,40.08,78283.0,0.0,-0.98578,2e-05,1.8755]
[1778952905309,40.08,78283.0,0.0,-0.98578,2e-05,1.8755]
[1778952905410,40.08,78283.0,0.0,-0.98578,2e-05,1.8755]
[1778952912096,40.08,78283.82,0.0,-0.98576,2e-05,1.87714]
[1778952914977,40.08,78285.31,0.0,-0.98574,2e-05,1.88013]
[1778952914995,40.08,78285.31,0.0,-0.98574,2e-05,1.88013]
[1778952915057,40.08,78285.31,0.0,-0.98574,2e-05,1.88013]
[1778952915107,40.08,78285.31,0.0,-0.98574,2e-05,1.88013]
[1778952916604,40.08,78285.15,0.0,-0.98574,2e-05,1.87981]
[1778952916811,40.08,78285.15,0.0,-0.98574,2e-05,1.87981]
[1778952918977,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952919008,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952919059,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952919160,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952921598,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952923386,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952923570,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952923795,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952925564,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952925628,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952927571,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952927705,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952929574,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952929706,40.08,78285.16,0.0,-0.98574,2e-05,1.87983]
[1778952931575,40.08,78285.83,0.0,-0.98573,2e-05,1.88117]
[1778952931603,40.08,78285.83,0.0,-0.98573,2e-05,1.88117]
[1778952931813,40.08,78285.91,0.0,-0.98574,2e-05,1.87894]
[1778952933181,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952933219,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952933310,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952933320,40.08,78285.82,0.0,-0.98574,2e-05,1.87876]
[1778952936035,40.08,78285.89,0.0,-0.98574,2e-05,1.8789]
[1778952936061,40.08,78285.89,0.0,-0.98574,2e-05,1.8789]
[1778952936773,40.08,78285.72,0.0,-0.98575,2e-05,1.87856]
[1778952936808,40.08,78285.72,0.0,-0.98575,2e-05,1.87856]
[1778952936855,40.08,78285.72,0.0,-0.98575,2e-05,1.87856]
[1778952939568,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952939695,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952943564,40.08,78285.86,0.0,-0.98574,2e-05,1.87884]
[1778952943691,40.08,78285.86,0.0,-0.98574,2e-05,1.87884]
[1778952945572,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952945632,40.08,78285.78,0.0,-0.98575,2e-05,1.87868]
[1778952946606,40.08,78285.27,0.0,-0.98575,2e-05,1.87766]
[1778952946811,40.08,78285.29,0.0,-0.98575,2e-05,1.8777]
[1778952947341,40.08,78281.45,0.0,-0.98582,2e-05,1.87002]
[1778952948048,40.08,78281.45,0.0,-0.98582,2e-05,1.87002]
[1778952948063,40.08,78281.45,0.0,-0.98582,2e-05,1.87002]
[1778952948348,40.08,78277.09,0.0,-0.9859,2e-05,1.86133]
[1778952949070,40.08,78277.09,0.0,-0.9859,2e-05,1.86133]
[1778952949312,40.08,78277.09,0.0,-0.9859,2e-05,1.86133]
[1778952949363,40.08,78277.09,0.0,-0.9859,2e-05,1.86133]
[1778952949548,40.08,78277.09,0.0,-0.9859,2e-05,1.86133]
[1778952949569,40.08,78277.09,0.0,-0.9859,2e-05,1.86133]
[1778952949649,40.08,78276.81,0.0,-0.9859,2e-05,1.86077]
[1778952949777,40.08,78276.81,0.0,-0.9859,2e-05,1.86077]
[1778952949813,40.08,78276.81,0.0,-0.9859,2e-05,1.86077]
[1778952950367,40.08,78276.67,0.0,-0.9859,2e-05,1.86049]
[1778952951571,40.08,78276.67,0.0,-0.9859,2e-05,1.86049]
[1778952951698,40.08,78276.67,0.0,-0.9859,2e-05,1.86049]
[1778952955566,40.08,78275.27,0.0,-0.98593,2e-05,1.85771]
[1778952955634,40.08,78275.27,0.0,-0.98593,2e-05,1.85771]
[1778952957574,40.08,78275.88,0.0,-0.98592,2e-05,1.85892]
[1778952957712,40.08,78275.88,0.0,-0.98592,2e-05,1.85892]
[1778952957722,40.08,78280.79,0.0,-0.98583,2e-05,1.8687]
[1778952958426,40.08,78285.25,0.0,-0.98575,2e-05,1.87762]
[1778952959582,40.08,78285.25,0.0,-0.98575,2e-05,1.87762]
[1778952959670,40.08,78285.25,0.0,-0.98575,2e-05,1.87762]
[1778952959737,40.08,78285.13,0.0,-0.98576,2e-05,1.87738]
[1778952962370,40.08,78285.8,0.0,-0.98574,2e-05,1.87872]
[1778952962482,40.08,78285.8,0.0,-0.98574,2e-05,1.87872]
[1778952962583,40.08,78285.8,0.0,-0.98574,2e-05,1.87872]
[1778952962684,40.08,78286.61,0.0,-0.98573,2e-05,1.88035]
[1778952963574,40.08,78286.61,0.0,-0.98573,2e-05,1.88035]
[1778952963714,40.08,78286.61,0.0,-0.98573,2e-05,1.88035]
[1778952965574,40.08,78287.13,0.0,-0.98572,2e-05,1.88139]
[1778952965700,40.08,78287.13,0.0,-0.98572,2e-05,1.88139]
[1778952967576,40.08,78287.36,0.0,-0.98571,2e-05,1.88218]
[1778952967651,40.08,78287.36,0.0,-0.98571,2e-05,1.88218]
[1778952971480,40.09,78287.23,0.0,-0.98571,2e-05,1.88325]
[1778952971578,40.09,78287.23,0.0,-0.98571,2e-05,1.88325]
[1778952971591,40.09,78287.23,0.0,-0.98571,2e-05,1.88325]
[1778952971713,40.09,78287.23,0.0,-0.98571,2e-05,1.88325]
[1778952971788,40.09,78287.3,0.0,-0.9857,2e-05,1.88339]
[1778952971809,40.09,78287.3,0.0,-0.9857,2e-05,1.88339]
[1778952973588,40.09,78287.3,0.0,-0.9857,2e-05,1.88339]
[1778952973724,40.09,78287.3,0.0,-0.9857,2e-05,1.88339]
[1778952976607,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952976812,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952977798,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952977817,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952979034,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952979059,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952979141,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952979246,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952979311,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952979432,40.09,78287.37,0.0,-0.9857,2e-05,1.88353]
[1778952981569,40.09,78287.0,0.0,-0.98571,2e-05,1.88279]
[1778952981678,40.09,78287.0,0.0,-0.98571,2e-05,1.88279]
[1778952982276,40.09,78287.88,0.0,-0.98569,2e-05,1.88456]
[1778952982312,40.09,78287.88,0.0,-0.98569,2e-05,1.88456]
[1778952982314,40.09,78287.88,0.0,-0.98569,2e-05,1.88456]
[1778952982559,40.09,78287.88,0.0,-0.98569,2e-05,1.88456]
[1778952982591,40.09,78288.11,0.0,-0.98569,2e-05,1.88502]
[1778952983575,40.09,78288.11,0.0,-0.98569,2e-05,1.88502]
[1778952983690,40.09,78288.11,0.0,-0.98569,2e-05,1.88502]
[1778952985612,40.09,78293.05,0.0,-0.9856,2e-05,1.89496]
[1778952987570,40.09,78293.64,0.0,-0.98559,2e-05,1.89616]
[1778952987606,40.09,78293.64,0.0,-0.98559,2e-05,1.89616]
[1778952988377,40.09,78294.72,0.0,-0.98557,2e-05,1.89834]
[1778952988435,40.09,78294.72,0.0,-0.98557,2e-05,1.89834]
[1778952988565,40.09,78294.72,0.0,-0.98557,2e-05,1.89834]
[1778952988633,40.09,78294.75,0.0,-0.98557,2e-05,1.8984]
[1778952989570,40.09,78294.75,0.0,-0.98557,2e-05,1.8984]
[1778952989633,40.09,78294.75,0.0,-0.98557,2e-05,1.8984]
[1778952991585,40.09,78295.68,0.0,-0.98556,2e-05,1.90028]
[1778952991702,40.09,78295.68,0.0,-0.98556,2e-05,1.90028]
[1778952995572,40.09,78296.34,0.0,-0.98556,2e-05,1.89921]
[1778952995697,40.09,78296.34,0.0,-0.98556,2e-05,1.89921]
[1778952999582,40.09,78296.39,0.0,-0.98556,2e-05,1.89931]
[1778952999704,40.09,78296.39,0.0,-0.98556,2e-05,1.89931]
[1778953001114,40.09,78296.12,0.0,-0.98557,2e-05,1.89876]
[1778953001158,40.09,78296.12,0.0,-0.98557,2e-05,1.89876]
[1778953001309,40.09,78296.12,0.0,-0.98557,2e-05,1.89876]
[1778953001724,40.09,78295.97,0.0,-0.98557,2e-05,1.89846]
[1778953003575,40.09,78295.97,0.0,-0.98557,2e-05,1.89846]
[1778953003659,40.09,78295.97,0.0,-0.98557,2e-05,1.89846]
[1778953005576,40.09,78295.97,0.0,-0.98557,2e-05,1.89846]
[1778953005714,40.09,78295.97,0.0,-0.98557,2e-05,1.89846]
[1778953012801,40.09,78296.03,0.0,-0.98557,2e-05,1.89858]
[1778953016611,40.09,78296.04,0.0,-0.98557,2e-05,1.8986]
[1778953018246,40.09,78296.73,0.0,-0.98556,2e-05,1.9]
[1778953018299,40.09,78296.73,0.0,-0.98556,2e-05,1.9]
[1778953018309,40.09,78296.73,0.0,-0.98556,2e-05,1.9]
[1778953019890,40.09,78296.25,0.0,-0.98556,2e-05,1.89903]
[1778953020003,40.09,78296.25,0.0,-0.98556,2e-05,1.89903]
[1778953020060,40.09,78296.25,0.0,-0.98556,2e-05,1.89903]
[1778953020159,40.09,78296.27,0.0,-0.98556,2e-05,1.89907]
[1778953022154,40.09,78294.92,0.0,-0.98559,2e-05,1.89634]
[1778953022172,40.09,78294.92,0.0,-0.98559,2e-05,1.89634]
[1778953022312,40.09,78294.92,0.0,-0.98559,2e-05,1.89634]
[1778953022388,40.09,78294.92,0.0,-0.98559,2e-05,1.89634]
[1778953022482,40.09,78291.77,0.0,-0.98564,2e-05,1.88999]
[1778953025569,40.09,78291.23,0.0,-0.98565,2e-05,1.8889]
[1778953025700,40.09,78291.23,0.0,-0.98565,2e-05,1.8889]
[1778953029573,40.09,78290.72,0.0,-0.98566,2e-05,1.88787]
[1778953029698,40.09,78290.72,0.0,-0.98566,2e-05,1.88787]
[1778953031085,40.09,78292.88,0.0,-0.98562,2e-05,1.89222]
[1778953033573,40.09,78292.63,0.0,-0.98563,2e-05,1.89172]
[1778953033710,40.09,78292.63,0.0,-0.98563,2e-05,1.89172]
[1778953033814,40.09,78292.63,0.0,-0.98563,2e-05,1.89172]
[1778953033894,40.09,78292.79,0.0,-0.98563,2e-05,1.89204]
[1778953034606,40.09,78292.79,0.0,-0.98563,2e-05,1.89204]
[1778953034714,40.09,78292.79,0.0,-0.98563,2e-05,1.89204]
[1778953034810,40.09,78292.79,0.0,-0.98563,2e-05,1.89204]
[1778953034815,40.09,78293.02,0.0,-0.98562,2e-05,1.8925]
[1778953037579,40.09,78291.87,0.0,-0.98564,2e-05,1.89019]
[1778953037709,40.09,78291.87,0.0,-0.98564,2e-05,1.89019]
[1778953043011,40.09,78291.34,0.0,-0.98565,2e-05,1.88943]
[1778953044750,40.09,78291.34,0.0,-0.98565,2e-05,1.88943]
[1778953044810,40.09,78291.34,0.0,-0.98565,2e-05,1.88943]
[1778953044858,40.09,78291.34,0.0,-0.98565,2e-05,1.88943]
[1778953044784,40.09,78291.3,0.0,-0.98565,2e-05,1.88935]
[1778953045063,40.09,78291.3,0.0,-0.98565,2e-05,1.88935]
[1778953045164,40.09,78291.32,0.0,-0.98565,2e-05,1.88939]
[1778953051069,40.09,78291.27,0.0,-0.98567,2e-05,1.88689]
[1778953056104,40.09,78290.88,0.0,-0.98567,2e-05,1.88611]
[1778953062543,40.09,78290.93,0.0,-0.98567,2e-05,1.88621]
[1778953062564,40.09,78290.93,0.0,-0.98567,2e-05,1.88621]
[1778953062658,40.09,78290.93,0.0,-0.98567,2e-05,1.88621]
[1778953062812,40.09,78290.93,0.0,-0.98567,2e-05,1.88621]
[1778953062759,40.09,78291.51,0.0,-0.98566,2e-05,1.88738]
[1778953071612,40.09,78291.47,0.0,-0.98566,2e-05,1.8873]
[1778953071811,40.09,78291.47,0.0,-0.98566,2e-05,1.8873]
[1778953076434,40.09,78291.22,0.0,-0.98567,2e-05,1.88679]
[1778953076569,40.09,78291.22,0.0,-0.98567,2e-05,1.88679]
[1778953076628,40.09,78291.22,0.0,-0.98567,2e-05,1.88679]
[1778953076812,40.09,78291.22,0.0,-0.98567,2e-05,1.88679]
[1778953076874,40.09,78291.22,0.0,-0.98567,2e-05,1.88679]
[1778953076856,40.09,78291.19,0.0,-0.98567,2e-05,1.88673]
[1778953077058,40.09,78291.19,0.0,-0.98567,2e-05,1.88673]
[1778953077253,40.09,78291.01,0.0,-0.98567,2e-05,1.88637]
[1778953082288,40.09,78291.27,0.0,-0.98567,2e-05,1.88689]
[1778953084431,40.09,78291.31,0.0,-0.98566,2e-05,1.88729]
[1778953084549,40.09,78291.31,0.0,-0.98566,2e-05,1.88729]
[1778953084564,40.09,78291.31,0.0,-0.98566,2e-05,1.88729]
[1778953088330,40.1,78288.42,0.0,-0.9857,2e-05,1.88304]
[1778953089337,40.1,78285.63,0.0,-0.98575,2e-05,1.87776]
[1778953091612,40.1,78285.45,0.0,-0.98575,2e-05,1.87773]
[1778953093148,40.1,78285.39,0.0,-0.98574,2e-05,1.87826]
[1778953093254,40.1,78285.39,0.0,-0.98574,2e-05,1.87826]
[1778953093314,40.1,78285.39,0.0,-0.98574,2e-05,1.87826]
[1778953093365,40.11,78285.05,0.0,-0.98574,2e-05,1.87791]
[1778953094001,40.11,78285.05,0.0,-0.98574,2e-05,1.87791]
[1778953094062,40.11,78285.05,0.0,-0.98574,2e-05,1.87791]
[1778953094108,40.11,78285.05,0.0,-0.98574,2e-05,1.87791]
[1778953094309,40.11,78285.05,0.0,-0.98574,2e-05,1.87791]
[1778953100414,40.12,78282.51,0.0,-0.98577,2e-05,1.87511]
[1778953104230,40.12,78280.44,0.0,-0.9858,2e-05,1.87195]
[1778953104289,40.12,78280.44,0.0,-0.9858,2e-05,1.87195]
[1778953104310,40.12,78280.44,0.0,-0.9858,2e-05,1.87195]
[1778953104385,40.12,78280.44,0.0,-0.98579,2e-05,1.87228]
[1778953105477,40.12,78280.44,0.0,-0.98579,2e-05,1.87228]
[1778953105498,40.12,78280.44,0.0,-0.98579,2e-05,1.87228]
[1778953105579,40.12,78280.44,0.0,-0.98579,2e-05,1.87228]
[1778953111613,40.13,78279.81,0.0,-0.98579,2e-05,1.87265]
[1778953112359,40.13,78279.88,0.0,-0.9858,2e-05,1.87073]
[1778953114965,40.13,78279.72,0.0,-0.98581,2e-05,1.87041]
[1778953115028,40.13,78279.72,0.0,-0.98581,2e-05,1.87041]
[1778953115060,40.13,78279.72,0.0,-0.98581,2e-05,1.87041]
[1778953115141,40.13,78279.72,0.0,-0.98581,2e-05,1.87041]
[1778953115851,40.13,78279.72,0.0,-0.98581,2e-05,1.87041]
[1778953115927,40.13,78279.72,0.0,-0.98581,2e-05,1.87041]
[1778953115242,40.13,78279.72,0.0,-0.9858,2e-05,1.87074]
[1778953116060,40.13,78279.72,0.0,-0.9858,2e-05,1.87074]
[1778953117574,40.13,78280.46,0.0,-0.98579,2e-05,1.87222]
[1778953117704,40.13,78280.46,0.0,-0.98579,2e-05,1.87222]
[1778953117780,40.13,78280.35,0.0,-0.98579,2e-05,1.872]
[1778953120558,40.13,78272.49,0.0,-0.98593,2e-05,1.85635]
[1778953121572,40.13,78272.49,0.0,-0.98593,2e-05,1.85635]
[1778953121612,40.13,78272.49,0.0,-0.98593,2e-05,1.85635]
[1778953121812,40.13,78272.49,0.0,-0.98593,2e-05,1.85635]
[1778953121833,40.13,78269.74,0.0,-0.98598,2e-05,1.85089]
[1778953124120,40.13,78269.05,0.0,-0.98599,2e-05,1.84953]
[1778953124228,40.13,78269.05,0.0,-0.98599,2e-05,1.84953]
[1778953124310,40.13,78269.05,0.0,-0.98599,2e-05,1.84953]
[1778953124645,40.13,78269.05,0.0,-0.98599,2e-05,1.84953]
[1778953124814,40.13,78269.05,0.0,-0.98599,2e-05,1.84953]
[1778953124840,40.13,78268.97,0.0,-0.98599,2e-05,1.84937]
[1778953125016,40.13,78268.97,0.0,-0.98599,2e-05,1.84937]
[1778953127565,40.13,78265.91,0.0,-0.98604,2e-05,1.84332]
[1778953127687,40.13,78265.91,0.0,-0.98604,2e-05,1.84332]
[1778953127776,40.13,78265.59,0.0,-0.98605,2e-05,1.84269]
[1778953131575,40.13,78265.66,0.0,-0.98604,2e-05,1.84319]
[1778953131622,40.13,78265.66,0.0,-0.98604,2e-05,1.84319]
[1778953131811,40.13,78265.66,0.0,-0.98604,2e-05,1.84319]
[1778953131898,40.13,78265.66,0.0,-0.98604,2e-05,1.84355]
[1778953135832,40.14,78265.73,0.0,-0.98603,2e-05,1.84476]
[1778953135914,40.14,78265.71,0.0,-0.98603,2e-05,1.84507]
[1778953136059,40.14,78265.71,0.0,-0.98603,2e-05,1.84507]
[1778953136708,40.14,78265.71,0.0,-0.98603,2e-05,1.84507]
[1778953136808,40.14,78265.71,0.0,-0.98603,2e-05,1.84507]
[1778953136945,40.14,78265.71,0.0,-0.98603,2e-05,1.84507]
[1778953136908,40.14,78265.13,0.0,-0.98603,2e-05,1.84428]
[1778953138633,40.14,78265.04,0.0,-0.98603,2e-05,1.84446]
[1778953138736,40.14,78265.04,0.0,-0.98603,2e-05,1.84446]
[1778953138808,40.14,78265.04,0.0,-0.98603,2e-05,1.84446]
[1778953139571,40.15,78264.62,0.0,-0.98604,2e-05,1.84398]
[1778953139606,40.15,78264.62,0.0,-0.98604,2e-05,1.84398]
[1778953139691,40.15,78264.36,0.0,-0.98604,2e-05,1.84382]
[1778953143568,40.15,78262.47,0.0,-0.98606,2e-05,1.84115]
[1778953143704,40.15,78262.47,0.0,-0.98606,2e-05,1.84115]
[1778953143719,40.15,78261.96,0.0,-0.98607,2e-05,1.84015]
[1778953144728,40.15,78259.51,0.0,-0.98611,2e-05,1.83568]
[1778953145576,40.15,78259.51,0.0,-0.98611,2e-05,1.83568]
[1778953145642,40.15,78259.51,0.0,-0.98611,2e-05,1.83568]
[1778953145735,40.16,78259.39,0.0,-0.98611,2e-05,1.83581]
[1778953147504,40.16,78259.38,0.0,-0.9861,2e-05,1.83616]
[1778953147584,40.16,78259.38,0.0,-0.9861,2e-05,1.83616]
[1778953147637,40.16,78259.38,0.0,-0.9861,2e-05,1.83616]
[1778953147811,40.16,78259.38,0.0,-0.9861,2e-05,1.83616]
[1778953147912,40.16,78258.92,0.0,-0.98611,2e-05,1.83562]
[1778953151584,40.16,78258.55,0.0,-0.98611,2e-05,1.83562]
[1778953151702,40.16,78258.55,0.0,-0.98611,2e-05,1.83562]
[1778953151777,40.17,78258.52,0.0,-0.9861,2e-05,1.8363]
[1778953155580,40.17,78259.28,0.0,-0.98608,2e-05,1.8389]
[1778953155623,40.17,78259.28,0.0,-0.98608,2e-05,1.8389]
[1778953155805,40.17,78259.32,0.0,-0.98608,2e-05,1.83934]
[1778953157016,40.17,78259.32,0.0,-0.98608,2e-05,1.83934]
[1778953157059,40.17,78259.32,0.0,-0.98608,2e-05,1.83934]
[1778953157197,40.17,78259.32,0.0,-0.98608,2e-05,1.83934]
[1778953157310,40.17,78259.32,0.0,-0.98608,2e-05,1.83934]
[1778953159579,40.18,78259.24,0.0,-0.98607,2e-05,1.84029]
[1778953159700,40.18,78259.24,0.0,-0.98607,2e-05,1.84029]
[1778953159833,40.18,78259.15,0.0,-0.98607,2e-05,1.84048]
[1778953161577,40.18,78258.98,0.0,-0.98606,2e-05,1.84051]
[1778953161610,40.18,78258.98,0.0,-0.98606,2e-05,1.84051]
[1778953161847,40.18,78257.18,0.0,-0.98609,2e-05,1.83734]
[1778953163579,40.18,78256.59,0.0,-0.9861,2e-05,1.83656]
[1778953163678,40.18,78256.59,0.0,-0.9861,2e-05,1.83656]
[1778953163936,40.18,78256.59,0.0,-0.9861,2e-05,1.83656]
[1778953163861,40.18,78256.13,0.0,-0.9861,2e-05,1.83603]
[1778953163997,40.18,78256.13,0.0,-0.9861,2e-05,1.83603]
[1778953164060,40.18,78256.13,0.0,-0.9861,2e-05,1.83603]
[1778953165577,40.19,78256.57,0.0,-0.98609,2e-05,1.83727]
[1778953165710,40.19,78256.57,0.0,-0.98609,2e-05,1.83727]
[1778953165875,40.19,78256.35,0.0,-0.98609,2e-05,1.83722]
[1778953166618,40.19,78256.35,0.0,-0.98609,2e-05,1.83722]
[1778953166819,40.19,78256.35,0.0,-0.98609,2e-05,1.83722]
[1778953166882,40.19,78256.49,0.0,-0.98609,2e-05,1.83787]
[1778953170556,40.19,78256.42,0.0,-0.98608,2e-05,1.83849]
[1778953170809,40.19,78256.42,0.0,-0.98608,2e-05,1.83849]
[1778953170910,40.2,78255.48,0.0,-0.98609,2e-05,1.83739]
[1778953171232,40.2,78255.48,0.0,-0.98609,2e-05,1.83739]
[1778953171808,40.2,78255.48,0.0,-0.98609,2e-05,1.83739]
[1778953172058,40.2,78255.44,0.0,-0.98611,2e-05,1.83534]
[1778953172252,40.2,78255.44,0.0,-0.98611,2e-05,1.83534]
[1778953172313,40.2,78255.44,0.0,-0.98611,2e-05,1.83534]
[1778953173579,40.2,78255.4,0.0,-0.9861,2e-05,1.83564]
[1778953173713,40.2,78255.4,0.0,-0.9861,2e-05,1.83564]
[1778953173777,40.2,78255.4,0.0,-0.9861,2e-05,1.83603]
[1778953176952,40.21,78260.28,0.0,-0.98601,2e-05,1.84678]
[1778953177578,40.21,78260.28,0.0,-0.98601,2e-05,1.84678]
[1778953177737,40.21,78260.28,0.0,-0.98601,2e-05,1.84678]
[1778953177816,40.21,78260.28,0.0,-0.98601,2e-05,1.84678]
[1778953177836,40.21,78260.28,0.0,-0.98601,2e-05,1.84678]
[1778953177959,40.21,78267.24,0.0,-0.98588,2e-05,1.86092]
[1778953178966,40.21,78267.11,0.0,-0.98588,2e-05,1.861]
[1778953179860,40.21,78267.11,0.0,-0.98588,2e-05,1.861]
[1778953179982,40.21,78267.11,0.0,-0.98588,2e-05,1.861]
[1778953180063,40.21,78267.25,0.0,-0.98588,2e-05,1.86162]
[1778953181573,40.21,78266.96,0.0,-0.98588,2e-05,1.86138]
[1778953181618,40.21,78266.96,0.0,-0.98588,2e-05,1.86138]
[1778953181987,40.21,78267.51,0.0,-0.98587,2e-05,1.86281]
[1778953183567,40.22,78267.61,0.0,-0.98586,2e-05,1.86335]
[1778953184002,40.22,78267.36,0.0,-0.98586,2e-05,1.86318]
[1778953185048,40.22,78265.59,0.0,-0.98589,2e-05,1.86001]
[1778953185063,40.22,78265.59,0.0,-0.98589,2e-05,1.86001]
[1778953185844,40.22,78265.59,0.0,-0.98589,2e-05,1.86001]
[1778953185944,40.22,78265.59,0.0,-0.98589,2e-05,1.86035]
[1778953186063,40.22,78265.59,0.0,-0.98589,2e-05,1.86035]
[1778953186195,40.22,78265.59,0.0,-0.98589,2e-05,1.86035]
[1778953186271,40.22,78265.27,0.0,-0.98589,2e-05,1.85971]
[1778953189587,40.22,78265.35,0.0,-0.98589,2e-05,1.86055]
[1778953189595,40.22,78265.35,0.0,-0.98589,2e-05,1.86055]
[1778953189673,40.23,78265.35,0.0,-0.98588,2e-05,1.86122]
[1778953191595,40.23,78264.69,0.0,-0.98589,2e-05,1.85991]
[1778953191912,40.23,78264.69,0.0,-0.98589,2e-05,1.85991]
[1778953191982,40.23,78264.69,0.0,-0.98589,2e-05,1.85991]
[1778953192013,40.23,78262.14,0.0,-0.98593,2e-05,1.85554]
[1778953192061,40.23,78262.14,0.0,-0.98593,2e-05,1.85554]
[1778953192626,40.23,78262.14,0.0,-0.98593,2e-05,1.85554]
[1778953192666,40.23,78261.8,0.0,-0.98594,2e-05,1.85486]
[1778953195577,40.23,78261.81,0.0,-0.98593,2e-05,1.85556]
[1778953195697,40.23,78261.81,0.0,-0.98593,2e-05,1.85556]
[1778953195781,40.24,78262.0,0.0,-0.98592,2e-05,1.85661]
[1778953199575,40.24,78262.0,0.0,-0.98592,2e-05,1.85661]
[1778953199696,40.24,78262.0,0.0,-0.98592,2e-05,1.85661]
[1778953199776,40.24,78262.02,0.0,-0.98591,2e-05,1.85798]
[1778953201583,40.24,78261.98,0.0,-0.98591,2e-05,1.85791]
[1778953201696,40.24,78261.98,0.0,-0.98591,2e-05,1.85791]
[1778953201747,40.24,78261.98,0.0,-0.9859,2e-05,1.85856]
[1778953202228,40.24,78261.98,0.0,-0.9859,2e-05,1.85856]
[1778953202272,40.24,78261.98,0.0,-0.9859,2e-05,1.85856]
[1778953202309,40.24,78261.98,0.0,-0.9859,2e-05,1.85856]
[1778953202401,40.24,78261.98,0.0,-0.9859,2e-05,1.85856]
[1778953205578,40.24,78262.27,0.0,-0.9859,2e-05,1.85913]
[1778953205706,40.24,78262.27,0.0,-0.9859,2e-05,1.85913]
[1778953205797,40.25,78262.27,0.0,-0.98589,2e-05,1.86042]
[1778953207576,40.25,78262.23,0.0,-0.98589,2e-05,1.86034]
[1778953207715,40.25,78262.23,0.0,-0.98589,2e-05,1.86034]
[1778953207789,40.25,78262.27,0.0,-0.98588,2e-05,1.86106]
[1778953209578,40.25,78262.23,0.0,-0.98588,2e-05,1.86098]
[1778953209699,40.25,78262.23,0.0,-0.98588,2e-05,1.86098]
[1778953209779,40.26,78262.2,0.0,-0.98588,2e-05,1.86154]
[1778953211577,40.26,78262.23,0.0,-0.98588,2e-05,1.8616]
[1778953211624,40.26,78262.23,0.0,-0.98588,2e-05,1.8616]
[1778953211671,40.26,78262.23,0.0,-0.98588,2e-05,1.8616]
[1778953211811,40.26,78262.23,0.0,-0.98588,2e-05,1.8616]
[1778953211912,40.26,78262.16,0.0,-0.98587,2e-05,1.86208]
[1778953217614,40.26,78262.16,0.0,-0.98587,2e-05,1.86269]
[1778953217813,40.26,78262.16,0.0,-0.98587,2e-05,1.86269]
[1778953217928,40.26,78262.16,0.0,-0.98587,2e-05,1.86269]
[1778953218028,40.27,78262.16,0.0,-0.98586,2e-05,1.8639]
[1778953221578,40.27,78262.27,0.0,-0.98585,2e-05,1.86471]
[1778953221704,40.27,78262.27,0.0,-0.98585,2e-05,1.86471]
[1778953221782,40.27,78262.31,0.0,-0.98584,2e-05,1.86538]
[1778953225574,40.27,78261.99,0.0,-0.98584,2e-05,1.86532]
[1778953225711,40.27,78261.99,0.0,-0.98584,2e-05,1.86532]
[1778953225781,40.28,78262.28,0.0,-0.98583,2e-05,1.86647]
[1778953229576,40.28,78262.31,0.0,-0.98583,2e-05,1.8671]
[1778953229695,40.28,78262.31,0.0,-0.98583,2e-05,1.8671]
[1778953229778,40.28,78262.11,0.0,-0.98583,2e-05,1.86726]
[1778953233580,40.28,78262.3,0.0,-0.98584,2e-05,1.86581]
[1778953233662,40.28,78262.3,0.0,-0.98584,2e-05,1.86581]
[1778953233671,40.29,78262.22,0.0,-0.98583,2e-05,1.86593]
[1778953237582,40.29,78262.22,0.0,-0.98583,2e-05,1.86676]
[1778953237684,40.29,78262.22,0.0,-0.98583,2e-05,1.86676]
[1778953237776,40.29,78262.22,0.0,-0.98582,2e-05,1.86731]
[1778953239572,40.29,78262.22,0.0,-0.98582,2e-05,1.86731]
[1778953239619,40.29,78262.22,0.0,-0.98582,2e-05,1.86731]
[1778953239703,40.29,78262.29,0.0,-0.98582,2e-05,1.86772]
[1778953243571,40.3,78262.19,0.0,-0.98581,2e-05,1.86833]
[1778953243693,40.3,78262.19,0.0,-0.98581,2e-05,1.86833]
[1778953243773,40.3,78262.23,0.0,-0.98581,2e-05,1.86895]
[1778953245580,40.3,78262.19,0.0,-0.98581,2e-05,1.86887]
[1778953245707,40.3,78262.19,0.0,-0.98581,2e-05,1.86887]
[1778953245788,40.3,78262.16,0.0,-0.9858,2e-05,1.86934]
[1778953249581,40.3,78262.27,0.0,-0.9858,2e-05,1.87009]
[1778953249706,40.3,78262.27,0.0,-0.9858,2e-05,1.87009]
[1778953249786,40.31,78262.3,0.0,-0.98579,2e-05,1.87067]
[1778953251575,40.31,78262.16,0.0,-0.9858,2e-05,1.87039]
[1778953251621,40.31,78262.16,0.0,-0.9858,2e-05,1.87039]
[1778953251815,40.31,78262.16,0.0,-0.9858,2e-05,1.87039]
[1778953251870,40.31,78261.64,0.0,-0.9858,2e-05,1.86987]
[1778953252362,40.31,78261.64,0.0,-0.9858,2e-05,1.86987]
[1778953252558,40.31,78261.64,0.0,-0.9858,2e-05,1.86987]
[1778953257200,40.31,78260.94,0.0,-0.9858,2e-05,1.86953]
[1778953257312,40.31,78260.94,0.0,-0.9858,2e-05,1.86953]
[1778953257513,40.31,78261.47,0.0,-0.98579,2e-05,1.87085]
[1778953258481,40.31,78261.47,0.0,-0.98579,2e-05,1.87085]
[1778953258577,40.31,78261.47,0.0,-0.98579,2e-05,1.87085]
[1778953258704,40.31,78261.47,0.0,-0.98579,2e-05,1.87085]
[1778953258754,40.32,78261.17,0.0,-0.98579,2e-05,1.87051]
[1778953261561,40.32,78261.1,0.0,-0.98579,2e-05,1.87064]
[1778953261680,40.32,78261.1,0.0,-0.98579,2e-05,1.87064]
[1778953261771,40.32,78261.1,0.0,-0.98579,2e-05,1.87116]
[1778953263578,40.32,78261.13,0.0,-0.98579,2e-05,1.87148]
[1778953263610,40.32,78261.13,0.0,-0.98579,2e-05,1.87148]
[1778953263667,40.32,78261.26,0.0,-0.98578,2e-05,1.872]
[1778953267572,40.32,78261.3,0.0,-0.98577,2e-05,1.87286]
[1778953267686,40.32,78261.3,0.0,-0.98577,2e-05,1.87286]
[1778953267773,40.33,78262.65,0.0,-0.98575,2e-05,1.87581]
[1778953268590,40.33,78265.22,0.0,-0.9857,2e-05,1.88119]
[1778953269575,40.33,78265.22,0.0,-0.9857,2e-05,1.88119]
[1778953269673,40.33,78265.22,0.0,-0.9857,2e-05,1.88119]
[1778953269817,40.33,78265.22,0.0,-0.9857,2e-05,1.88119]
[1778953269925,40.33,78265.22,0.0,-0.9857,2e-05,1.88119]
[1778953270013,40.33,78267.02,0.0,-0.98566,2e-05,1.88529]
[1778953271633,40.33,78267.23,0.0,-0.98566,2e-05,1.88571]
[1778953271813,40.33,78267.23,0.0,-0.98566,2e-05,1.88571]
[1778953271911,40.33,78266.95,0.0,-0.98566,2e-05,1.88563]
[1778953277653,40.34,78266.94,0.0,-0.98565,2e-05,1.88682]
[1778953279040,40.34,78266.94,0.0,-0.98565,2e-05,1.88682]
[1778953279061,40.34,78266.94,0.0,-0.98565,2e-05,1.88682]
[1778953279667,40.34,78267.57,0.0,-0.98564,2e-05,1.88857]
[1778953284702,40.34,78267.24,0.0,-0.98563,2e-05,1.88911]
[1778953289737,40.35,78268.03,0.0,-0.98561,2e-05,1.89188]
[1778953291625,40.35,78267.96,0.0,-0.98561,2e-05,1.89197]
[1778953292293,40.35,78268.11,0.0,-0.98562,2e-05,1.8901]
[1778953292309,40.35,78268.11,0.0,-0.98562,2e-05,1.8901]
[1778953292608,40.35,78268.11,0.0,-0.98562,2e-05,1.8901]
[1778953292808,40.35,78268.11,0.0,-0.98562,2e-05,1.8901]
[1778953292909,40.35,78267.34,0.0,-0.98563,2e-05,1.88902]
[1778953298800,40.36,78267.37,0.0,-0.98562,2e-05,1.89049]
[1778953299559,40.36,78267.37,0.0,-0.98562,2e-05,1.89049]
[1778953299676,40.36,78267.37,0.0,-0.98562,2e-05,1.89049]
[1778953299777,40.36,78267.37,0.0,-0.98562,2e-05,1.89049]
[1778953299816,40.36,78267.37,0.0,-0.98562,2e-05,1.89049]
[1778953303157,40.36,78267.44,0.0,-0.98561,2e-05,1.89155]
[1778953303314,40.36,78267.44,0.0,-0.98561,2e-05,1.89155]
[1778953303561,40.36,78267.44,0.0,-0.98561,2e-05,1.89155]
[1778953303863,40.36,78267.3,0.0,-0.98561,2e-05,1.8915]
[1778953304416,40.36,78267.3,0.0,-0.98561,2e-05,1.8915]
[1778953307567,40.37,78267.4,0.0,-0.9856,2e-05,1.89216]
[1778953307691,40.37,78267.4,0.0,-0.9856,2e-05,1.89216]
[1778953311578,40.37,78267.63,0.0,-0.98559,2e-05,1.89378]
[1778953311628,40.37,78267.63,0.0,-0.98559,2e-05,1.89378]
[1778953311809,40.37,78267.63,0.0,-0.98559,2e-05,1.89378]
[1778953314504,40.37,78267.41,0.0,-0.98558,2e-05,1.89403]
[1778953314566,40.37,78267.41,0.0,-0.98558,2e-05,1.89403]
[1778953314843,40.37,78267.41,0.0,-0.98558,2e-05,1.89403]
[1778953317577,40.38,78267.57,0.0,-0.98558,2e-05,1.89505]
[1778953317696,40.38,78267.57,0.0,-0.98558,2e-05,1.89505]
[1778953321583,40.38,78267.56,0.0,-0.98557,2e-05,1.89597]
[1778953321693,40.38,78267.56,0.0,-0.98557,2e-05,1.89597]
[1778953325585,40.39,78267.56,0.0,-0.98556,2e-05,1.8967]
[1778953325700,40.39,78267.56,0.0,-0.98556,2e-05,1.8967]
[1778953328148,40.39,78267.82,0.0,-0.98555,2e-05,1.89796]
[1778953328237,40.39,78267.82,0.0,-0.98555,2e-05,1.89796]
[1778953328308,40.39,78267.82,0.0,-0.98555,2e-05,1.89796]
[1778953329039,40.39,78268.11,0.0,-0.98554,2e-05,1.89904]
[1778953329580,40.39,78268.11,0.0,-0.98554,2e-05,1.89904]
[1778953329703,40.39,78268.11,0.0,-0.98554,2e-05,1.89904]
[1778953329814,40.39,78268.11,0.0,-0.98554,2e-05,1.89904]
[1778953329923,40.39,78268.11,0.0,-0.98554,2e-05,1.89904]
[1778953333588,40.39,78269.39,0.0,-0.98551,2e-05,1.9026]
[1778953333696,40.39,78269.39,0.0,-0.98551,2e-05,1.9026]
[1778953336625,40.4,78269.17,0.0,-0.98551,2e-05,1.90289]
[1778953336819,40.4,78269.17,0.0,-0.98551,2e-05,1.90289]
[1778953343137,40.41,78269.27,0.0,-0.98549,2e-05,1.90479]
[1778953344347,40.41,78269.27,0.0,-0.98549,2e-05,1.90479]
[1778953344572,40.41,78269.27,0.0,-0.98549,2e-05,1.90479]
[1778953345533,40.41,78269.27,0.0,-0.98549,2e-05,1.90504]
[1778953346628,40.41,78269.27,0.0,-0.98549,2e-05,1.90528]
[1778953347565,40.41,78269.13,0.0,-0.98548,2e-05,1.90549]
[1778953347678,40.41,78269.13,0.0,-0.98548,2e-05,1.90549]
[1778953349123,40.41,78269.13,0.0,-0.98548,2e-05,1.90549]
[1778953349158,40.41,78269.13,0.0,-0.98548,2e-05,1.90597]
[1778953349184,40.41,78269.13,0.0,-0.98548,2e-05,1.90597]
[1778953349309,40.41,78269.13,0.0,-0.98548,2e-05,1.90597]
[1778953349573,40.41,78269.13,0.0,-0.98548,2e-05,1.90597]
[1778953349698,40.41,78269.13,0.0,-0.98548,2e-05,1.90597]
[1778953350186,40.41,78269.02,0.0,-0.98548,2e-05,1.90599]
[1778953353574,40.42,78269.06,0.0,-0.98549,2e-05,1.90413]
[1778953353686,40.42,78269.06,0.0,-0.98549,2e-05,1.90413]
[1778953355576,40.42,78269.06,0.0,-0.98549,2e-05,1.90437]
[1778953355694,40.42,78269.06,0.0,-0.98549,2e-05,1.90437]
[1778953359573,40.42,78269.06,0.0,-0.98549,2e-05,1.90485]
[1778953359688,40.42,78269.06,0.0,-0.98549,2e-05,1.90485]
[1778953359814,40.42,78269.06,0.0,-0.98549,2e-05,1.90485]
[1778953359933,40.42,78269.06,0.0,-0.98549,2e-05,1.90485]
[1778953361630,40.42,78269.02,0.0,-0.98548,2e-05,1.90595]
[1778953361808,40.42,78269.02,0.0,-0.98548,2e-05,1.90595]
[1778953362792,40.43,78269.03,0.0,-0.98547,2e-05,1.90641]
[1778953362807,40.43,78269.03,0.0,-0.98547,2e-05,1.90641]
[1778953363163,40.43,78269.03,0.0,-0.98547,2e-05,1.90641]
[1778953365089,40.43,78269.12,0.0,-0.98547,2e-05,1.90682]
[1778953365130,40.43,78269.12,0.0,-0.98546,2e-05,1.90726]
[1778953365232,40.43,78269.12,0.0,-0.98546,2e-05,1.90726]
[1778953365310,40.43,78269.12,0.0,-0.98546,2e-05,1.90726]
[1778953365580,40.43,78269.12,0.0,-0.98546,2e-05,1.90726]
[1778953365696,40.43,78269.12,0.0,-0.98546,2e-05,1.90726]
[1778953365782,40.43,78269.15,0.0,-0.98546,2e-05,1.90732]
[1778953366631,40.43,78269.15,0.0,-0.98546,2e-05,1.90732]
[1778953366809,40.43,78269.15,0.0,-0.98546,2e-05,1.90732]
[1778953369040,40.43,78269.0,0.0,-0.98546,2e-05,1.90745]
[1778953369057,40.43,78269.0,0.0,-0.98546,2e-05,1.90745]
[1778953370841,40.43,78268.91,0.0,-0.98546,2e-05,1.9077]
[1778953371583,40.43,78269.07,0.0,-0.98545,2e-05,1.90845]
[1778953372168,40.43,78269.07,0.0,-0.98545,2e-05,1.90845]
[1778953372685,40.43,78269.03,0.0,-0.98545,2e-05,1.90837]
[1778953372796,40.43,78269.03,0.0,-0.98545,2e-05,1.90837]
[1778953372809,40.43,78269.03,0.0,-0.98545,2e-05,1.90837]
[1778953372897,40.44,78269.59,0.0,-0.98544,2e-05,1.90992]
[1778953373571,40.44,78269.59,0.0,-0.98544,2e-05,1.90992]
[1778953373657,40.44,78269.59,0.0,-0.98544,2e-05,1.90992]
[1778953375582,40.44,78269.59,0.0,-0.98544,2e-05,1.90992]
[1778953375636,40.44,78269.59,0.0,-0.98544,2e-05,1.90992]
[1778953379578,40.44,78269.59,0.0,-0.98543,2e-05,1.91075]
[1778953379623,40.44,78269.59,0.0,-0.98543,2e-05,1.91075]
[1778953383588,40.44,78269.02,0.0,-0.98543,2e-05,1.91061]
[1778953383722,40.44,78269.02,0.0,-0.98543,2e-05,1.91061]
[1778953384134,40.44,78269.02,0.0,-0.98543,2e-05,1.91061]
[1778953384175,40.44,78269.02,0.0,-0.98543,2e-05,1.91061]
[1778953384160,40.45,78269.06,0.0,-0.98543,2e-05,1.91109]
[1778953384309,40.45,78269.06,0.0,-0.98543,2e-05,1.91109]
[1778953384392,40.45,78269.06,0.0,-0.98543,2e-05,1.91109]
[1778953384424,40.45,78269.03,0.0,-0.98543,2e-05,1.91103]
[1778953386627,40.45,78268.67,0.0,-0.98544,2e-05,1.9105]
[1778953386812,40.45,78268.67,0.0,-0.98544,2e-05,1.9105]
[1778953387574,40.45,78268.89,0.0,-0.98543,2e-05,1.91136]
[1778953388869,40.45,78268.89,0.0,-0.98543,2e-05,1.91136]
[1778953389063,40.45,78268.89,0.0,-0.98543,2e-05,1.91136]
[1778953389143,40.45,78268.89,0.0,-0.98543,2e-05,1.91136]
[1778953391577,40.45,78269.04,0.0,-0.98542,2e-05,1.91227]
[1778953391701,40.45,78269.04,0.0,-0.98542,2e-05,1.91227]
[1778953391785,40.45,78269.32,0.0,-0.98541,2e-05,1.91304]
[1778953395580,40.45,78269.64,0.0,-0.9854,2e-05,1.9143]
[1778953395632,40.45,78269.64,0.0,-0.9854,2e-05,1.9143]
[1778953395669,40.46,78269.61,0.0,-0.9854,2e-05,1.91445]
[1778953396629,40.46,78269.61,0.0,-0.9854,2e-05,1.91445]
[1778953396812,40.46,78269.61,0.0,-0.9854,2e-05,1.91445]
[1778953396882,40.46,78269.61,0.0,-0.9854,2e-05,1.91465]
[1778953399804,40.46,78269.54,0.0,-0.9854,2e-05,1.91491]
[1778953400064,40.46,78269.54,0.0,-0.9854,2e-05,1.91491]
[1778953400161,40.46,78269.54,0.0,-0.98539,2e-05,1.91531]
[1778953400829,40.46,78269.54,0.0,-0.98539,2e-05,1.91531]
[1778953403575,40.46,78269.2,0.0,-0.9854,2e-05,1.91501]
[1778953403685,40.46,78269.2,0.0,-0.9854,2e-05,1.91501]
[1778953403776,40.46,78269.17,0.0,-0.98539,2e-05,1.91515]
[1778953405581,40.46,78269.0,0.0,-0.9854,2e-05,1.915]
[1778953405708,40.46,78269.0,0.0,-0.9854,2e-05,1.915]
[1778953405794,40.46,78268.97,0.0,-0.98539,2e-05,1.91514]
[1778953406631,40.46,78268.97,0.0,-0.98539,2e-05,1.91514]
[1778953406811,40.46,78268.97,0.0,-0.98539,2e-05,1.91514]
[1778953406883,40.47,78268.93,0.0,-0.98539,2e-05,1.91525]
[1778953411023,40.47,78268.9,0.0,-0.98539,2e-05,1.91577]
[1778953411059,40.47,78268.9,0.0,-0.98539,2e-05,1.91577]
[1778953411124,40.47,78268.71,0.0,-0.98541,2e-05,1.91334]
[1778953413568,40.47,78269.26,0.0,-0.98539,2e-05,1.91464]
[1778953413603,40.47,78269.26,0.0,-0.98539,2e-05,1.91464]
[1778953413627,40.47,78269.22,0.0,-0.98539,2e-05,1.91475]
[1778953417573,40.47,78269.19,0.0,-0.98539,2e-05,1.91527]
[1778953417678,40.47,78269.19,0.0,-0.98539,2e-05,1.91527]
[1778953417768,40.47,78269.18,0.0,-0.98539,2e-05,1.91544]
[1778953421576,40.48,78269.16,0.0,-0.98538,2e-05,1.91599]
[1778953421626,40.48,78269.16,0.0,-0.98538,2e-05,1.91599]
[1778953421665,40.48,78269.16,0.0,-0.98538,2e-05,1.91618]
[1778953423578,40.48,78268.68,0.0,-0.98539,2e-05,1.91541]
[1778953423621,40.48,78268.68,0.0,-0.98539,2e-05,1.91541]
[1778953423697,40.48,78268.65,0.0,-0.98539,2e-05,1.91554]
[1778953425579,40.48,78268.62,0.0,-0.98539,2e-05,1.91568]
[1778953425669,40.48,78268.62,0.0,-0.98539,2e-05,1.91568]
[1778953425711,40.48,78268.27,0.0,-0.98539,2e-05,1.91517]
[1778953426718,40.48,78276.94,0.0,-0.98523,2e-05,1.93293]
[1778953427725,40.48,78278.86,0.0,-0.9852,2e-05,1.937]
[1778953429205,40.48,78278.86,0.0,-0.9852,2e-05,1.937]
[1778953429224,40.48,78276.54,0.0,-0.98524,2e-05,1.93261]
[1778953429258,40.48,78276.54,0.0,-0.98524,2e-05,1.93261]
[1778953429309,40.48,78276.54,0.0,-0.98524,2e-05,1.93261]
[1778953429367,40.48,78276.54,0.0,-0.98524,2e-05,1.93261]
[1778953429575,40.48,78276.54,0.0,-0.98524,2e-05,1.93261]
[1778953429645,40.48,78276.54,0.0,-0.98524,2e-05,1.93261]
[1778953429739,40.48,78276.83,0.0,-0.98523,2e-05,1.9332]
[1778953431575,40.49,78276.95,0.0,-0.98523,2e-05,1.93362]
[1778953431600,40.49,78276.95,0.0,-0.98523,2e-05,1.93362]
[1778953431753,40.49,78272.68,0.0,-0.9853,2e-05,1.92511]
[1778953432765,40.49,78272.68,0.0,-0.9853,2e-05,1.92511]
[1778953432812,40.49,78272.68,0.0,-0.9853,2e-05,1.92511]
[1778953432909,40.49,78265.54,0.0,-0.98543,2e-05,1.91087]
[1778953433575,40.49,78265.54,0.0,-0.98543,2e-05,1.91087]
[1778953433656,40.49,78265.54,0.0,-0.98543,2e-05,1.91087]
[1778953435565,40.49,78265.86,0.0,-0.98542,2e-05,1.91192]
[1778953435681,40.49,78265.86,0.0,-0.98542,2e-05,1.91192]
[1778953435781,40.49,78267.02,0.0,-0.9854,2e-05,1.91447]
[1778953437575,40.49,78267.86,0.0,-0.98538,2e-05,1.91636]
[1778953437693,40.49,78267.86,0.0,-0.98538,2e-05,1.91636]
[1778953437789,40.49,78267.86,0.0,-0.98538,2e-05,1.91636]
[1778953437813,40.49,78267.86,0.0,-0.98538,2e-05,1.91636]
[1778953437895,40.49,78267.86,0.0,-0.98538,2e-05,1.91636]
[1778953437983,40.49,78267.74,0.0,-0.98538,2e-05,1.91651]
[1778953441573,40.49,78268.07,0.0,-0.98537,2e-05,1.91736]
[1778953441690,40.49,78268.07,0.0,-0.98537,2e-05,1.91736]
[1778953441823,40.49,78268.01,0.0,-0.98537,2e-05,1.91762]
[1778953443577,40.5,78267.49,0.0,-0.98538,2e-05,1.91675]
[1778953443666,40.5,78267.49,0.0,-0.98538,2e-05,1.91675]
[1778953443810,40.5,78267.49,0.0,-0.98538,2e-05,1.91675]
[1778953443866,40.5,78267.49,0.0,-0.98538,2e-05,1.91675]
[1778953443910,40.5,78267.52,0.0,-0.98537,2e-05,1.917]
[1778953446629,40.5,78267.2,0.0,-0.98538,2e-05,1.91654]
[1778953446813,40.5,78267.2,0.0,-0.98538,2e-05,1.91654]
[1778953446858,40.5,78267.03,0.0,-0.98538,2e-05,1.91656]
[1778953447569,40.5,78267.03,0.0,-0.98538,2e-05,1.91656]
[1778953447673,40.5,78267.03,0.0,-0.98538,2e-05,1.91656]
[1778953447816,40.5,78267.03,0.0,-0.98538,2e-05,1.91656]
[1778953447924,40.5,78267.03,0.0,-0.98538,2e-05,1.91656]
[1778953451573,40.5,78266.87,0.0,-0.98537,2e-05,1.91696]
[1778953451614,40.5,78266.87,0.0,-0.98537,2e-05,1.91696]
[1778953453007,40.5,78267.0,0.0,-0.98537,2e-05,1.9174]
[1778953453061,40.5,78267.0,0.0,-0.98537,2e-05,1.9174]
[1778953453099,40.5,78266.67,0.0,-0.98537,2e-05,1.91709]
[1778953453320,40.5,78266.67,0.0,-0.98537,2e-05,1.91709]
[1778953455577,40.5,78266.28,0.0,-0.98538,2e-05,1.91648]
[1778953455699,40.5,78266.28,0.0,-0.98538,2e-05,1.91648]
[1778953455780,40.51,78266.28,0.0,-0.98538,2e-05,1.91665]
[1778953456631,40.51,78266.28,0.0,-0.98538,2e-05,1.91665]
[1778953456811,40.51,78266.28,0.0,-0.98538,2e-05,1.91665]
[1778953457573,40.51,78266.44,0.0,-0.98537,2e-05,1.91715]
[1778953457937,40.51,78266.39,0.0,-0.98537,2e-05,1.91723]
[1778953464309,40.51,78266.38,0.0,-0.98536,2e-05,1.91807]
[1778953464563,40.51,78266.38,0.0,-0.98536,2e-05,1.91807]
[1778953464754,40.51,78266.38,0.0,-0.98536,2e-05,1.91807]
[1778953464764,40.51,78266.38,0.0,-0.98536,2e-05,1.9184]
[1778953466632,40.51,78266.35,0.0,-0.98536,2e-05,1.91868]
[1778953467566,40.51,78266.38,0.0,-0.98536,2e-05,1.91891]
[1778953467677,40.51,78266.38,0.0,-0.98536,2e-05,1.91891]
[1778953468008,40.52,78266.53,0.0,-0.98535,2e-05,1.91938]
[1778953471572,40.52,78266.26,0.0,-0.98537,2e-05,1.91691]
[1778953471808,40.52,78266.26,0.0,-0.98537,2e-05,1.91691]
[1778953473042,40.52,78262.42,0.0,-0.98544,2e-05,1.90952]
[1778953474440,40.52,78262.98,0.0,-0.98542,2e-05,1.91083]
[1778953475567,40.52,78262.91,0.0,-0.98542,2e-05,1.91086]
[1778953475722,40.52,78262.91,0.0,-0.98542,2e-05,1.91086]
[1778953475843,40.52,78262.91,0.0,-0.98542,2e-05,1.91086]
[1778953476059,40.52,78262.91,0.0,-0.98542,2e-05,1.91086]
[1778953476122,40.52,78262.91,0.0,-0.98543,2e-05,1.91]
[1778953476858,40.52,78262.91,0.0,-0.98543,2e-05,1.91]
[1778953477057,40.52,78262.91,0.0,-0.98543,2e-05,1.91]
[1778953477169,40.52,78262.91,0.0,-0.98543,2e-05,1.91]
[1778953477579,40.52,78262.37,0.0,-0.98544,2e-05,1.90909]
[1778953477692,40.52,78262.37,0.0,-0.98544,2e-05,1.90909]
[1778953477808,40.52,78262.37,0.0,-0.98544,2e-05,1.90909]
[1778953477894,40.52,78262.37,0.0,-0.98544,2e-05,1.90909]
[1778953477993,40.52,78262.37,0.0,-0.98544,2e-05,1.90927]
[1778953481579,40.52,78262.16,0.0,-0.98544,2e-05,1.90903]
[1778953481633,40.52,78262.16,0.0,-0.98544,2e-05,1.90903]
[1778953482105,40.52,78262.23,0.0,-0.98543,2e-05,1.90972]
[1778953483576,40.52,78261.79,0.0,-0.98544,2e-05,1.90902]
[1778953483693,40.52,78261.79,0.0,-0.98544,2e-05,1.90902]
[1778953483818,40.52,78261.79,0.0,-0.98544,2e-05,1.90902]
[1778953483935,40.52,78261.79,0.0,-0.98544,2e-05,1.90902]
[1778953484119,40.52,78261.65,0.0,-0.98544,2e-05,1.90892]
[1778953485568,40.52,78261.63,0.0,-0.98544,2e-05,1.90907]
[1778953485689,40.52,78261.63,0.0,-0.98544,2e-05,1.90907]
[1778953485801,40.52,78261.63,0.0,-0.98544,2e-05,1.90907]
[1778953485811,40.52,78261.63,0.0,-0.98544,2e-05,1.90907]
[1778953485918,40.52,78261.63,0.0,-0.98544,2e-05,1.90907]
[1778953486133,40.52,78261.52,0.0,-0.98544,2e-05,1.90903]
[1778953487567,40.53,78261.54,0.0,-0.98544,2e-05,1.90925]
[1778953487804,40.53,78261.54,0.0,-0.98544,2e-05,1.90925]
[1778953489575,40.53,78261.54,0.0,-0.98543,2e-05,1.90962]
[1778953489697,40.53,78261.54,0.0,-0.98543,2e-05,1.90962]
[1778953491568,40.53,78261.54,0.0,-0.98543,2e-05,1.90962]
[1778953491637,40.53,78261.54,0.0,-0.98543,2e-05,1.90962]
[1778953492150,40.53,78261.54,0.0,-0.98543,2e-05,1.90962]
[1778953492175,40.53,78261.29,0.0,-0.98543,2e-05,1.90967]
[1778953492950,40.53,78261.29,0.0,-0.98543,2e-05,1.90967]
[1778953493567,40.53,78259.86,0.0,-0.98546,2e-05,1.90698]
[1778953493913,40.53,78259.86,0.0,-0.98546,2e-05,1.90698]
[1778953494189,40.53,78258.96,0.0,-0.98547,2e-05,1.90536]
[1778953495572,40.53,78258.89,0.0,-0.98547,2e-05,1.90541]
[1778953495695,40.53,78258.89,0.0,-0.98547,2e-05,1.90541]
[1778953495808,40.53,78258.89,0.0,-0.98547,2e-05,1.90541]
[1778953495921,40.53,78258.89,0.0,-0.98547,2e-05,1.90541]
[1778953496203,40.53,78258.3,0.0,-0.98548,2e-05,1.90442]
[1778953498217,40.53,78255.15,0.0,-0.98553,2e-05,1.89849]
[1778953499224,40.53,78252.33,0.0,-0.98559,2e-05,1.89201]
[1778953499579,40.53,78252.33,0.0,-0.98559,2e-05,1.89201]
[1778953499692,40.53,78252.33,0.0,-0.98559,2e-05,1.89201]
[1778953499814,40.53,78252.33,0.0,-0.98559,2e-05,1.89201]
[1778953499881,40.53,78252.33,0.0,-0.98559,2e-05,1.89201]
[1778953500231,40.53,78251.21,0.0,-0.98561,2e-05,1.88896]
[1778953503581,40.53,78252.15,0.0,-0.98559,2e-05,1.89151]
[1778953503694,40.53,78252.15,0.0,-0.98559,2e-05,1.89151]
[1778953503766,40.53,78252.15,0.0,-0.98559,2e-05,1.89151]
[1778953503810,40.53,78252.15,0.0,-0.98559,2e-05,1.89151]
[1778953503911,40.53,78252.15,0.0,-0.98559,2e-05,1.89151]
[1778953504259,40.53,78252.05,0.0,-0.98559,2e-05,1.89154]
[1778953507578,40.53,78251.66,0.0,-0.98559,2e-05,1.89144]
[1778953507701,40.53,78251.66,0.0,-0.98559,2e-05,1.89144]
[1778953508287,40.54,78250.27,0.0,-0.98561,2e-05,1.8889]
[1778953511578,40.54,78249.57,0.0,-0.98562,2e-05,1.88822]
[1778953511680,40.54,78249.57,0.0,-0.98562,2e-05,1.88822]
[1778953512341,40.54,78249.57,0.0,-0.98562,2e-05,1.88822]
[1778953512315,40.54,78249.25,0.0,-0.98562,2e-05,1.88782]
[1778953512451,40.54,78249.25,0.0,-0.98562,2e-05,1.88782]
[1778953512565,40.54,78249.25,0.0,-0.98562,2e-05,1.88782]
[1778953512597,40.54,78249.25,0.0,-0.98562,2e-05,1.88782]
[1778953512807,40.54,78249.25,0.0,-0.98562,2e-05,1.88782]
[1778953512870,40.54,78249.25,0.0,-0.98562,2e-05,1.88782]
[1778953515577,40.54,78248.41,0.0,-0.98563,2e-05,1.88687]
[1778953515708,40.54,78248.41,0.0,-0.98563,2e-05,1.88687]
[1778953516637,40.54,78248.55,0.0,-0.98563,2e-05,1.88739]
[1778953516810,40.54,78248.55,0.0,-0.98563,2e-05,1.88739]
[1778953517597,40.54,78248.55,0.0,-0.98563,2e-05,1.88739]
[1778953517811,40.54,78248.55,0.0,-0.98563,2e-05,1.88739]
[1778953518046,40.54,78248.55,0.0,-0.98563,2e-05,1.88739]
[1778953518058,40.55,78248.41,0.0,-0.98563,2e-05,1.8876]
[1778953521578,40.55,78247.82,0.0,-0.98563,2e-05,1.88691]
[1778953521707,40.55,78247.82,0.0,-0.98563,2e-05,1.88691]
[1778953521784,40.55,78247.92,0.0,-0.98563,2e-05,1.88735]
[1778953525572,40.55,78247.76,0.0,-0.98562,2e-05,1.88775]
[1778953525698,40.55,78247.76,0.0,-0.98562,2e-05,1.88775]
[1778953525776,40.55,78247.72,0.0,-0.98562,2e-05,1.88791]
[1778953529574,40.56,78247.87,0.0,-0.98561,2e-05,1.88893]
[1778953529701,40.56,78247.87,0.0,-0.98561,2e-05,1.88893]
[1778953529813,40.56,78247.87,0.0,-0.98561,2e-05,1.88893]
[1778953529934,40.56,78247.87,0.0,-0.98561,2e-05,1.88893]
[1778953530023,40.56,78247.9,0.0,-0.98561,2e-05,1.88922]
[1778953531571,40.56,78247.87,0.0,-0.98561,2e-05,1.8894]
[1778953531686,40.56,78247.87,0.0,-0.98561,2e-05,1.8894]
[1778953531776,40.56,78247.87,0.0,-0.98563,2e-05,1.88723]
[1778953535580,40.56,78248.3,0.0,-0.98561,2e-05,1.8888]
[1778953535625,40.56,78248.3,0.0,-0.98561,2e-05,1.8888]
[1778953535811,40.56,78248.3,0.0,-0.98561,2e-05,1.8888]
[1778953535924,40.56,78248.3,0.0,-0.98561,2e-05,1.8888]
[1778953536025,40.56,78248.26,0.0,-0.98561,2e-05,1.88896]
[1778953536636,40.56,78248.26,0.0,-0.98561,2e-05,1.88896]
[1778953536817,40.56,78248.26,0.0,-0.98561,2e-05,1.88896]
[1778953539562,40.57,78248.63,0.0,-0.9856,2e-05,1.89041]
[1778953539678,40.57,78248.63,0.0,-0.9856,2e-05,1.89041]
[1778953539809,40.57,78248.63,0.0,-0.9856,2e-05,1.89041]
[1778953539920,40.57,78248.63,0.0,-0.9856,2e-05,1.89041]
[1778953540015,40.57,78248.57,0.0,-0.9856,2e-05,1.89053]
[1778953541142,40.57,78248.57,0.0,-0.9856,2e-05,1.89053]
[1778953541310,40.57,78248.57,0.0,-0.9856,2e-05,1.89053]
[1778953541494,40.57,78248.64,0.0,-0.98559,2e-05,1.89114]
[1778953543567,40.57,78248.71,0.0,-0.98559,2e-05,1.89152]
[1778953543673,40.57,78248.71,0.0,-0.98559,2e-05,1.89152]
[1778953543758,40.57,78248.34,0.0,-0.98559,2e-05,1.89102]
[1778953545577,40.57,78247.92,0.0,-0.9856,2e-05,1.89043]
[1778953545716,40.57,78247.92,0.0,-0.9856,2e-05,1.89043]
[1778953545794,40.57,78247.85,0.0,-0.9856,2e-05,1.89053]
[1778953549573,40.58,78247.78,0.0,-0.98559,2e-05,1.89088]
[1778953549647,40.58,78247.78,0.0,-0.98559,2e-05,1.89088]
[1778953549665,40.58,78247.49,0.0,-0.98559,2e-05,1.8908]
[1778953551575,40.58,78246.99,0.0,-0.9856,2e-05,1.89005]
[1778953551712,40.58,78246.99,0.0,-0.9856,2e-05,1.89005]
[1778953551761,40.58,78244.96,0.0,-0.98563,2e-05,1.88626]
[1778953552499,40.58,78244.96,0.0,-0.98563,2e-05,1.88626]
[1778953552778,40.58,78242.29,0.0,-0.98568,2e-05,1.8812]
[1778953553573,40.58,78242.29,0.0,-0.98568,2e-05,1.8812]
[1778953553704,40.58,78242.29,0.0,-0.98568,2e-05,1.8812]
[1778953553786,40.58,78242.29,0.0,-0.98568,2e-05,1.8812]
[1778953553810,40.58,78242.29,0.0,-0.98568,2e-05,1.8812]
[1778953553911,40.58,78242.29,0.0,-0.98568,2e-05,1.8812]
[1778953554012,40.58,78238.44,0.0,-0.98574,2e-05,1.87384]
[1778953557560,40.59,78238.34,0.0,-0.98574,2e-05,1.87448]
[1778953557656,40.59,78238.34,0.0,-0.98574,2e-05,1.87448]
[1778953557660,40.59,78237.74,0.0,-0.98574,2e-05,1.87356]
[1778953559576,40.59,78237.72,0.0,-0.98574,2e-05,1.8738]
[1778953559719,40.59,78237.72,0.0,-0.98574,2e-05,1.8738]
[1778953559813,40.59,78237.72,0.0,-0.98574,2e-05,1.8738]
[1778953559944,40.59,78237.72,0.0,-0.98574,2e-05,1.8738]
[1778953560025,40.59,78237.32,0.0,-0.98575,2e-05,1.87329]
[1778953563572,40.59,78237.49,0.0,-0.98574,2e-05,1.87418]
[1778953563701,40.59,78237.49,0.0,-0.98574,2e-05,1.87418]
[1778953563794,40.59,78237.49,0.0,-0.98574,2e-05,1.87418]
[1778953563895,40.6,78237.46,0.0,-0.98573,2e-05,1.87467]
[1778953565570,40.6,78237.46,0.0,-0.98573,2e-05,1.87467]
[1778953565697,40.6,78237.46,0.0,-0.98573,2e-05,1.87467]
[1778953565783,40.6,78237.49,0.0,-0.98573,2e-05,1.87528]
[1778953566642,40.6,78237.49,0.0,-0.98573,2e-05,1.87528]
[1778953566811,40.6,78237.49,0.0,-0.98573,2e-05,1.87528]
[1778953566814,40.6,78237.63,0.0,-0.98572,2e-05,1.87583]
[1778953570752,40.6,78238.05,0.0,-0.98571,2e-05,1.87746]
[1778953570812,40.6,78238.05,0.0,-0.98571,2e-05,1.87746]
[1778953571078,40.6,78238.05,0.0,-0.98571,2e-05,1.87746]
[1778953571118,40.61,78237.87,0.0,-0.98571,2e-05,1.87764]
[1778953573570,40.61,78237.95,0.0,-0.9857,2e-05,1.87807]
[1778953573698,40.61,78237.95,0.0,-0.9857,2e-05,1.87807]
[1778953578786,40.61,78234.91,0.0,-0.98574,2e-05,1.87363]
[1778953579793,40.62,78230.27,0.0,-0.98582,2e-05,1.86474]
[1778953580670,40.62,78230.27,0.0,-0.98582,2e-05,1.86474]
[1778953580733,40.62,78230.27,0.0,-0.98582,2e-05,1.86474]
[1778953580808,40.62,78230.27,0.0,-0.98582,2e-05,1.86474]
[1778953580852,40.62,78230.27,0.0,-0.98582,2e-05,1.86474]
[1778953580953,40.62,78230.27,0.0,-0.98582,2e-05,1.86502]
[1778953582017,40.62,78230.27,0.0,-0.98582,2e-05,1.86502]
[1778953583578,40.62,78229.96,0.0,-0.98582,2e-05,1.86498]
[1778953583712,40.62,78229.96,0.0,-0.98582,2e-05,1.86498]
[1778953583821,40.62,78229.31,0.0,-0.98583,2e-05,1.86398]
[1778953585574,40.62,78229.28,0.0,-0.98583,2e-05,1.86421]
[1778953585657,40.62,78229.28,0.0,-0.98583,2e-05,1.86421]
[1778953585666,40.62,78229.28,0.0,-0.98582,2e-05,1.86449]
[1778953586641,40.62,78229.28,0.0,-0.98582,2e-05,1.86449]
[1778953587570,40.62,78229.28,0.0,-0.98582,2e-05,1.86478]
[1778953587693,40.62,78229.28,0.0,-0.98582,2e-05,1.86478]
[1778953587849,40.63,78228.72,0.0,-0.98583,2e-05,1.86396]
[1778953589137,40.63,78228.72,0.0,-0.98583,2e-05,1.86396]
[1778953589313,40.63,78228.72,0.0,-0.98583,2e-05,1.86396]
[1778953589578,40.63,78228.76,0.0,-0.98582,2e-05,1.8646]
[1778953590167,40.63,78228.76,0.0,-0.98582,2e-05,1.8646]
[1778953590275,40.63,78228.76,0.0,-0.98582,2e-05,1.8646]
[1778953590309,40.63,78228.76,0.0,-0.98582,2e-05,1.8646]
[1778953590408,40.63,78228.76,0.0,-0.98582,2e-05,1.8646]
[1778953590385,40.63,78228.04,0.0,-0.98583,2e-05,1.86347]
[1778953590870,40.63,78225.06,0.0,-0.98588,2e-05,1.8576]
[1778953591877,40.63,78222.52,0.0,-0.98594,2e-05,1.85054]
[1778953593568,40.63,78222.04,0.0,-0.98595,2e-05,1.8499]
[1778953593700,40.63,78222.04,0.0,-0.98595,2e-05,1.8499]
[1778953593891,40.63,78221.04,0.0,-0.98596,2e-05,1.84824]
[1778953595591,40.63,78220.98,0.0,-0.98596,2e-05,1.84843]
[1778953595724,40.63,78220.98,0.0,-0.98596,2e-05,1.84843]
[1778953595906,40.64,78220.54,0.0,-0.98596,2e-05,1.84788]
[1778953599575,40.64,78220.26,0.0,-0.98596,2e-05,1.84826]
[1778953599697,40.64,78220.26,0.0,-0.98596,2e-05,1.84826]
[1778953599777,40.64,78220.26,0.0,-0.98596,2e-05,1.84856]
[1778953603571,40.64,78220.18,0.0,-0.98596,2e-05,1.84871]
[1778953603644,40.64,78220.18,0.0,-0.98596,2e-05,1.84871]
[1778953603962,40.65,78220.22,0.0,-0.98595,2e-05,1.84971]
[1778953605571,40.65,78220.33,0.0,-0.98594,2e-05,1.85023]
[1778953605704,40.65,78220.33,0.0,-0.98594,2e-05,1.85023]
[1778953605976,40.65,78220.18,0.0,-0.98594,2e-05,1.85024]
[1778953607570,40.65,78220.15,0.0,-0.98594,2e-05,1.85048]
[1778953607705,40.65,78220.15,0.0,-0.98594,2e-05,1.85048]
[1778953607776,40.65,78220.15,0.0,-0.98594,2e-05,1.85078]
[1778953610971,40.66,78220.98,0.0,-0.98592,2e-05,1.85331]
[1778953611058,40.66,78220.98,0.0,-0.98592,2e-05,1.85331]
[1778953611085,40.66,78220.98,0.0,-0.98592,2e-05,1.85331]
[1778953611179,40.66,78225.85,0.0,-0.98583,2e-05,1.86317]
[1778953615184,40.66,78226.25,0.0,-0.98582,2e-05,1.86452]
[1778953616048,40.66,78229.68,0.0,-0.98575,2e-05,1.87183]
[1778953620076,40.67,78231.68,0.0,-0.98571,2e-05,1.87684]
[1778953624104,40.67,78234.44,0.0,-0.98565,2e-05,1.88333]
[1778953629139,40.68,78235.09,0.0,-0.98563,2e-05,1.88608]
[1778953631642,40.68,78235.25,0.0,-0.98562,2e-05,1.88688]
[1778953633577,40.68,78235.09,0.0,-0.98562,2e-05,1.8868]
[1778953633698,40.68,78235.09,0.0,-0.98562,2e-05,1.8868]
[1778953633816,40.68,78235.09,0.0,-0.98562,2e-05,1.8868]
[1778953637106,40.69,78235.12,0.0,-0.98561,2e-05,1.88782]
[1778953637311,40.69,78235.12,0.0,-0.98561,2e-05,1.88782]
[1778953637409,40.69,78235.27,0.0,-0.98561,2e-05,1.88836]
[1778953637484,40.69,78235.27,0.0,-0.98561,2e-05,1.88836]
[1778953643237,40.69,78235.3,0.0,-0.9856,2e-05,1.88985]
[1778953649279,40.7,78235.41,0.0,-0.98558,2e-05,1.89148]
[1778953650287,40.7,78237.39,0.0,-0.98555,2e-05,1.89565]
[1778953650997,40.7,78237.39,0.0,-0.98555,2e-05,1.89565]
[1778953651293,40.7,78240.46,0.0,-0.98551,2e-05,1.89959]
[1778953652300,40.7,78243.22,0.0,-0.98546,2e-05,1.90533]
[1778953657336,40.71,78243.68,0.0,-0.98544,2e-05,1.90725]
[1778953658905,40.71,78243.4,0.0,-0.98544,2e-05,1.90688]
[1778953658927,40.71,78243.4,0.0,-0.98544,2e-05,1.90688]
[1778953659061,40.71,78243.4,0.0,-0.98544,2e-05,1.90688]
[1778953661365,40.71,78247.08,0.0,-0.98537,2e-05,1.91484]
[1778953661653,40.71,78247.08,0.0,-0.98537,2e-05,1.91484]
[1778953662372,40.71,78248.55,0.0,-0.98535,2e-05,1.91797]
[1778953665521,40.71,78249.38,0.0,-0.98533,2e-05,1.92015]
[1778953665571,40.71,78249.38,0.0,-0.98533,2e-05,1.92015]
[1778953665687,40.71,78249.38,0.0,-0.98533,2e-05,1.92015]
[1778953665810,40.71,78249.38,0.0,-0.98533,2e-05,1.92015]
[1778953666190,40.71,78249.38,0.0,-0.98533,2e-05,1.92015]
[1778953666313,40.71,78249.38,0.0,-0.98533,2e-05,1.92015]
[1778953666400,40.71,78249.98,0.0,-0.98531,2e-05,1.92152]
[1778953666658,40.71,78249.98,0.0,-0.98531,2e-05,1.92152]
[1778953667839,40.72,78250.8,0.0,-0.9853,2e-05,1.92334]
[1778953670428,40.72,78252.85,0.0,-0.98526,2e-05,1.92794]
[1778953671643,40.72,78253.22,0.0,-0.98525,2e-05,1.92884]
[1778953673571,40.72,78253.88,0.0,-0.98524,2e-05,1.93046]
[1778953673698,40.72,78253.88,0.0,-0.98524,2e-05,1.93046]
[1778953673917,40.72,78253.88,0.0,-0.98524,2e-05,1.93046]
[1778953674456,40.72,78253.92,0.0,-0.98523,2e-05,1.93068]
[1778953679491,40.72,78254.69,0.0,-0.98521,2e-05,1.93293]
[1778953679774,40.72,78254.69,0.0,-0.98521,2e-05,1.93293]
[1778953679811,40.72,78254.69,0.0,-0.98521,2e-05,1.93293]
[1778953679832,40.72,78254.69,0.0,-0.98521,2e-05,1.93293]
[1778953680061,40.72,78254.69,0.0,-0.98521,2e-05,1.93293]
[1778953681646,40.72,78255.93,0.0,-0.98519,2e-05,1.93571]
[1778953683571,40.72,78255.54,0.0,-0.9852,2e-05,1.93505]
[1778953683669,40.72,78255.54,0.0,-0.9852,2e-05,1.93505]
[1778953683815,40.72,78255.54,0.0,-0.9852,2e-05,1.93505]
[1778953683872,40.72,78255.58,0.0,-0.98519,2e-05,1.93525]
[1778953686196,40.73,78257.69,0.0,-0.98516,2e-05,1.93966]
[1778953687151,40.73,78259.87,0.0,-0.98511,2e-05,1.94431]
[1778953687283,40.73,78259.87,0.0,-0.98511,2e-05,1.94431]
[1778953687314,40.73,78259.87,0.0,-0.98511,2e-05,1.94431]
[1778953691647,40.73,78260.18,0.0,-0.9851,2e-05,1.94539]
[1778953697367,40.73,78259.59,0.0,-0.98511,2e-05,1.94476]
[1778953697606,40.73,78260.02,0.0,-0.9851,2e-05,1.94586]
[1778953697782,40.73,78260.02,0.0,-0.9851,2e-05,1.94586]
[1778953697811,40.73,78260.02,0.0,-0.9851,2e-05,1.94586]
[1778953698833,40.73,78259.64,0.0,-0.98511,2e-05,1.94509]
[1778953698950,40.73,78259.64,0.0,-0.98511,2e-05,1.94509]
[1778953699060,40.73,78259.64,0.0,-0.98511,2e-05,1.94509]
[1778953699160,40.73,78259.64,0.0,-0.98511,2e-05,1.94521]
[1778953704669,40.74,78260.54,0.0,-0.98508,2e-05,1.94777]
[1778953709704,40.74,78260.13,0.0,-0.98509,2e-05,1.94756]
[1778953714673,40.74,78258.6,0.0,-0.98513,2e-05,1.94251]
[1778953714702,40.74,78258.6,0.0,-0.98513,2e-05,1.94251]
[1778953714816,40.74,78258.6,0.0,-0.98513,2e-05,1.94251]
[1778953715842,40.74,78258.6,0.0,-0.98512,2e-05,1.94264]
[1778953715941,40.74,78258.6,0.0,-0.98512,2e-05,1.94264]
[1778953716058,40.74,78258.6,0.0,-0.98512,2e-05,1.94264]
[1778953716159,40.74,78258.6,0.0,-0.98512,2e-05,1.94278]
[1778953723935,40.74,78259.15,0.0,-0.98511,2e-05,1.94457]
[1778953724030,40.74,78259.15,0.0,-0.98511,2e-05,1.94457]
[1778953724058,40.74,78259.15,0.0,-0.98511,2e-05,1.94457]
[1778953730853,40.75,78259.03,0.0,-0.9851,2e-05,1.94565]
[1778953734105,40.75,78259.03,0.0,-0.9851,2e-05,1.94565]
[1778953734149,40.75,78259.03,0.0,-0.9851,2e-05,1.94565]
[1778953734310,40.75,78259.03,0.0,-0.9851,2e-05,1.94565]
[1778953734411,40.75,78258.83,0.0,-0.9851,2e-05,1.94577]
[1778953736657,40.75,78258.83,0.0,-0.9851,2e-05,1.94577]
[1778953738437,40.75,78258.83,0.0,-0.98509,2e-05,1.94604]
[1778953738545,40.75,78258.83,0.0,-0.98509,2e-05,1.94604]
[1778953738571,40.76,78259.55,0.0,-0.98508,2e-05,1.94777]
[1778953739234,40.76,78259.55,0.0,-0.98508,2e-05,1.94777]
[1778953744952,40.76,78258.97,0.0,-0.98508,2e-05,1.94739]
[1778953745968,40.76,78258.97,0.0,-0.98508,2e-05,1.94739]
[1778953746010,40.76,78258.97,0.0,-0.98508,2e-05,1.94739]
[1778953746060,40.76,78258.97,0.0,-0.98508,2e-05,1.94739]
[1778953747036,40.76,78258.97,0.0,-0.98508,2e-05,1.94752]
[1778953747063,40.76,78258.97,0.0,-0.98508,2e-05,1.94752]
[1778953747100,40.76,78258.97,0.0,-0.98508,2e-05,1.94752]
[1778953747310,40.76,78258.97,0.0,-0.98508,2e-05,1.94752]
[1778953747379,40.76,78258.8,0.0,-0.98508,2e-05,1.94744]
[1778953753010,40.76,78259.11,0.0,-0.98507,2e-05,1.94874]
[1778953755243,40.76,78259.11,0.0,-0.98507,2e-05,1.94874]
[1778953755279,40.76,78259.11,0.0,-0.98507,2e-05,1.94874]
[1778953755309,40.76,78259.11,0.0,-0.98507,2e-05,1.94874]
[1778953756650,40.77,78259.11,0.0,-0.98507,2e-05,1.94914]
[1778953757569,40.77,78259.11,0.0,-0.98507,2e-05,1.94914]
[1778953764097,40.77,78258.73,0.0,-0.98507,2e-05,1.94928]
[1778953764313,40.77,78258.73,0.0,-0.98507,2e-05,1.94928]
[1778953764759,40.77,78258.37,0.0,-0.98507,2e-05,1.94882]
[1778953764811,40.77,78258.37,0.0,-0.98507,2e-05,1.94882]
[1778953765120,40.77,78258.37,0.0,-0.98507,2e-05,1.94882]
[1778953765314,40.77,78258.37,0.0,-0.98507,2e-05,1.94882]
[1778953765394,40.77,78258.49,0.0,-0.98507,2e-05,1.94919]
[1778953772146,40.77,78258.38,0.0,-0.98508,2e-05,1.94731]
[1778953776653,40.78,78258.43,0.0,-0.98507,2e-05,1.94794]
[1778953777570,40.78,78258.43,0.0,-0.98507,2e-05,1.94794]
[1778953777630,40.78,78258.55,0.0,-0.98507,2e-05,1.94832]
[1778953777822,40.78,78258.55,0.0,-0.98507,2e-05,1.94832]
[1778953782498,40.78,78258.54,0.0,-0.98507,2e-05,1.94843]
[1778953782991,40.78,78257.98,0.0,-0.98507,2e-05,1.94795]
[1778953783064,40.78,78257.98,0.0,-0.98507,2e-05,1.94795]
[1778953783565,40.78,78257.98,0.0,-0.98507,2e-05,1.94795]
[1778953783811,40.78,78257.98,0.0,-0.98507,2e-05,1.94795]
[1778953783874,40.78,78257.98,0.0,-0.98507,2e-05,1.94808]
[1778953786244,40.78,78260.72,0.0,-0.98502,2e-05,1.95392]
[1778953786654,40.78,78260.72,0.0,-0.98502,2e-05,1.95392]
[1778953788701,40.78,78260.72,0.0,-0.98502,2e-05,1.95405]
[1778953793452,40.79,78261.26,0.0,-0.985,2e-05,1.95576]
[1778953793503,40.79,78261.26,0.0,-0.985,2e-05,1.95576]
[1778953793587,40.79,78261.26,0.0,-0.985,2e-05,1.95576]
[1778953793719,40.79,78261.26,0.0,-0.985,2e-05,1.956]
[1778953794115,40.79,78261.26,0.0,-0.985,2e-05,1.956]
[1778953794229,40.79,78261.26,0.0,-0.985,2e-05,1.956]
[1778953794311,40.79,78261.26,0.0,-0.985,2e-05,1.956]
[1778953794331,40.79,78261.26,0.0,-0.985,2e-05,1.95612]
[1778953794810,40.79,78261.26,0.0,-0.985,2e-05,1.95612]
[1778953794907,40.79,78261.26,0.0,-0.985,2e-05,1.95612]
[1778953796652,40.79,78261.26,0.0,-0.985,2e-05,1.95612]
[1778953797574,40.79,78261.26,0.0,-0.985,2e-05,1.95612]
[1778953800439,40.79,78260.74,0.0,-0.98501,2e-05,1.95565]
[1778953800552,40.79,78260.74,0.0,-0.98501,2e-05,1.95565]
[1778953800565,40.79,78260.74,0.0,-0.98501,2e-05,1.95565]
[1778953800540,40.79,78261.19,0.0,-0.985,2e-05,1.95669]
[1778953800975,40.79,78261.19,0.0,-0.985,2e-05,1.95669]
[1778953801577,40.79,78261.19,0.0,-0.985,2e-05,1.95669]
[1778953801613,40.79,78261.4,0.0,-0.98499,2e-05,1.95724]
[1778953802221,40.79,78261.4,0.0,-0.98499,2e-05,1.95724]
[1778953805576,40.79,78261.4,0.0,-0.98499,2e-05,1.95724]
[1778953805707,40.79,78261.4,0.0,-0.98499,2e-05,1.95724]
[1778953806653,40.79,78261.4,0.0,-0.98499,2e-05,1.95771]
[1778953807568,40.79,78261.4,0.0,-0.98499,2e-05,1.95771]
[1778953807701,40.79,78261.4,0.0,-0.98499,2e-05,1.95783]
[1778953811575,40.8,78261.3,0.0,-0.98499,2e-05,1.95797]
[1778953811702,40.8,78261.3,0.0,-0.98499,2e-05,1.95797]
[1778953813349,40.8,78261.39,0.0,-0.98498,2e-05,1.95851]
[1778953815575,40.8,78261.24,0.0,-0.98498,2e-05,1.95844]
[1778953815808,40.8,78261.24,0.0,-0.98498,2e-05,1.95844]
[1778953817584,40.8,78261.24,0.0,-0.98498,2e-05,1.95856]
[1778953817712,40.8,78261.22,0.0,-0.98498,2e-05,1.95875]
[1778953820825,40.8,78258.12,0.0,-0.98503,2e-05,1.9528]
[1778953820928,40.8,78258.12,0.0,-0.98503,2e-05,1.9528]
[1778953821061,40.8,78258.12,0.0,-0.98503,2e-05,1.9528]
[1778953821573,40.8,78258.12,0.0,-0.98503,2e-05,1.9528]
[1778953821655,40.8,78258.12,0.0,-0.98503,2e-05,1.9528]
[1778953821665,40.8,78258.12,0.0,-0.98503,2e-05,1.95292]
[1778953823575,40.8,78258.12,0.0,-0.98503,2e-05,1.95292]
[1778953823691,40.8,78258.12,0.0,-0.98503,2e-05,1.95317]
[1778953825763,40.8,78260.42,0.0,-0.98498,2e-05,1.95811]
[1778953827568,40.8,78260.47,0.0,-0.98498,2e-05,1.95833]
[1778953828211,40.8,78260.55,0.0,-0.98498,2e-05,1.95861]
[1778953831584,40.8,78260.55,0.0,-0.98498,2e-05,1.95861]
[1778953831659,40.8,78260.55,0.0,-0.98498,2e-05,1.95861]
[1778953833578,40.81,78260.55,0.0,-0.98499,2e-05,1.9566]
[1778953833700,40.81,78260.55,0.0,-0.98499,2e-05,1.9566]
[1778953834587,40.81,78265.43,0.0,-0.9849,2e-05,1.96692]
[1778953834945,40.81,78265.43,0.0,-0.9849,2e-05,1.96692]
[1778953835594,40.81,78268.05,0.0,-0.98485,2e-05,1.97239]
[1778953836974,40.81,78269.23,0.0,-0.98483,2e-05,1.97491]
[1778953837060,40.81,78269.23,0.0,-0.98483,2e-05,1.97491]
[1778953837084,40.81,78269.23,0.0,-0.98483,2e-05,1.97491]
[1778953837310,40.81,78269.23,0.0,-0.98483,2e-05,1.97491]
[1778953837573,40.81,78269.23,0.0,-0.98483,2e-05,1.97491]
[1778953837608,40.81,78269.74,0.0,-0.98482,2e-05,1.97604]
[1778953837693,40.81,78269.74,0.0,-0.98482,2e-05,1.97604]
[1778953839584,40.81,78269.6,0.0,-0.98482,2e-05,1.97583]
[1778953839656,40.81,78269.6,0.0,-0.98482,2e-05,1.97583]
[1778953839622,40.81,78273.93,0.0,-0.98474,2e-05,1.98482]
[1778953843574,40.81,78274.69,0.0,-0.98473,2e-05,1.98657]
[1778953843709,40.81,78274.28,0.0,-0.98474,2e-05,1.98578]
[1778953845232,40.81,78273.58,0.0,-0.98475,2e-05,1.98439]
[1778953845254,40.81,78273.58,0.0,-0.98475,2e-05,1.98439]
[1778953845309,40.81,78273.58,0.0,-0.98475,2e-05,1.98439]
[1778953845581,40.81,78273.58,0.0,-0.98475,2e-05,1.98439]
[1778953845583,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953845700,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953845773,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953845815,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953845887,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953845990,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953846059,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953846177,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953846657,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953846810,40.81,78273.58,0.0,-0.98475,2e-05,1.98446]
[1778953849327,40.81,78273.83,0.0,-0.98474,2e-05,1.98503]
[1778953849568,40.81,78273.83,0.0,-0.98474,2e-05,1.98503]
[1778953851657,40.81,78273.9,0.0,-0.98474,2e-05,1.98536]
[1778953853000,40.81,78274.51,0.0,-0.98473,2e-05,1.98675]
[1778953853060,40.81,78274.51,0.0,-0.98473,2e-05,1.98675]
[1778953853111,40.81,78274.51,0.0,-0.98473,2e-05,1.98675]
[1778953853309,40.81,78274.51,0.0,-0.98473,2e-05,1.98675]
[1778953853320,40.81,78274.51,0.0,-0.98473,2e-05,1.98681]
[1778953856368,40.81,78274.41,0.0,-0.98473,2e-05,1.98673]
[1778953861778,40.82,78274.15,0.0,-0.98473,2e-05,1.98664]
[1778953866819,40.82,78274.12,0.0,-0.98473,2e-05,1.98691]
[1778953870633,40.82,78274.12,0.0,-0.98473,2e-05,1.98691]
[1778953870735,40.82,78274.13,0.0,-0.98472,2e-05,1.98719]
[1778953870810,40.82,78274.13,0.0,-0.98472,2e-05,1.98719]
[1778953870821,40.82,78274.13,0.0,-0.98472,2e-05,1.98719]
[1778953870861,40.82,78274.13,0.0,-0.98472,2e-05,1.98719]
[1778953871063,40.82,78274.13,0.0,-0.98472,2e-05,1.98719]
[1778953871656,40.82,78274.13,0.0,-0.98472,2e-05,1.98719]
[1778953871111,40.82,78274.08,0.0,-0.98472,2e-05,1.98708]
[1778953874770,40.82,78274.06,0.0,-0.98472,2e-05,1.98724]
[1778953878904,40.82,78267.19,0.0,-0.98484,2e-05,1.97344]
[1778953879911,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953880852,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953880935,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953881061,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953881168,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953881216,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953881309,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953881659,40.82,78262.89,0.0,-0.98492,2e-05,1.96472]
[1778953881669,40.82,78262.46,0.0,-0.98493,2e-05,1.96406]
[1778953887484,40.82,78261.52,0.0,-0.98494,2e-05,1.96255]
[1778953887967,40.82,78244.35,0.0,-0.98525,2e-05,1.92791]
[1778953888974,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890295,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890310,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890403,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890514,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890547,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890562,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890608,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890712,40.83,78241.55,0.0,-0.98529,2e-05,1.92244]
[1778953890615,40.83,78241.71,0.0,-0.98529,2e-05,1.9231]
[1778953890811,40.83,78241.71,0.0,-0.98529,2e-05,1.9231]
[1778953890988,40.83,78241.63,0.0,-0.98529,2e-05,1.92294]
[1778953891995,40.83,78238.05,0.0,-0.98537,2e-05,1.91349]
[1778953893002,40.83,78233.38,0.0,-0.98545,2e-05,1.90433]
[1778953898037,40.83,78229.72,0.0,-0.9855,2e-05,1.89805]
[1778953899528,40.83,78229.72,0.0,-0.9855,2e-05,1.89805]
[1778953899565,40.83,78229.72,0.0,-0.9855,2e-05,1.89805]
[1778953899647,40.83,78229.72,0.0,-0.9855,2e-05,1.89805]
[1778953899737,40.84,78229.93,0.0,-0.9855,2e-05,1.89889]
[1778953899766,40.84,78229.93,0.0,-0.9855,2e-05,1.89889]
[1778953899808,40.84,78229.93,0.0,-0.9855,2e-05,1.89889]
[1778953899878,40.84,78229.93,0.0,-0.9855,2e-05,1.89889]
[1778953900051,40.84,78229.98,0.0,-0.9855,2e-05,1.89899]
[1778953903576,40.84,78229.17,0.0,-0.98551,2e-05,1.89781]
[1778953903700,40.84,78229.17,0.0,-0.98551,2e-05,1.89781]
[1778953907572,40.84,78227.6,0.0,-0.98553,2e-05,1.89555]
[1778953907691,40.84,78227.6,0.0,-0.98553,2e-05,1.89555]
[1778953909114,40.84,78223.7,0.0,-0.98559,2e-05,1.88846]
[1778953910990,40.84,78222.23,0.0,-0.98561,2e-05,1.88578]
[1778953911060,40.84,78222.23,0.0,-0.98561,2e-05,1.88578]
[1778953911074,40.84,78222.23,0.0,-0.98561,2e-05,1.88578]
[1778953911312,40.84,78222.23,0.0,-0.98561,2e-05,1.88578]
[1778953911427,40.84,78222.23,0.0,-0.98561,2e-05,1.88578]
[1778953911528,40.85,78222.23,0.0,-0.98561,2e-05,1.88625]
[1778953912366,40.85,78222.23,0.0,-0.98561,2e-05,1.88625]
[1778953912407,40.85,78222.23,0.0,-0.98561,2e-05,1.88625]
[1778953912560,40.85,78222.23,0.0,-0.98561,2e-05,1.88625]
[1778953912676,40.85,78222.23,0.0,-0.98561,2e-05,1.88625]
[1778953912810,40.85,78221.82,0.0,-0.98561,2e-05,1.88568]
[1778953912863,40.85,78221.82,0.0,-0.98561,2e-05,1.88568]
[1778953913570,40.85,78221.82,0.0,-0.98561,2e-05,1.88568]
[1778953913598,40.85,78221.82,0.0,-0.98561,2e-05,1.88568]
[1778953913662,40.85,78220.71,0.0,-0.98563,2e-05,1.88372]
[1778953915579,40.85,78220.74,0.0,-0.98563,2e-05,1.88378]
[1778953915701,40.85,78220.74,0.0,-0.98563,2e-05,1.88378]
[1778953915669,40.85,78220.63,0.0,-0.98563,2e-05,1.88403]
[1778953917576,40.85,78220.63,0.0,-0.98563,2e-05,1.88403]
[1778953917653,40.85,78220.63,0.0,-0.98563,2e-05,1.88403]
[1778953917734,40.85,78220.63,0.0,-0.98562,2e-05,1.8845]
[1778953919184,40.85,78218.22,0.0,-0.98566,2e-05,1.87997]
[1778953921586,40.86,78217.59,0.0,-0.98567,2e-05,1.87897]
[1778953921644,40.86,78217.59,0.0,-0.98567,2e-05,1.87897]
[1778953921680,40.86,78214.42,0.0,-0.98572,2e-05,1.87321]
[1778953923212,40.86,78210.23,0.0,-0.98579,2e-05,1.86523]
[1778953925573,40.86,78211.79,0.0,-0.98576,2e-05,1.86855]
[1778953925649,40.86,78211.79,0.0,-0.98576,2e-05,1.86855]
[1778953925726,40.86,78214.42,0.0,-0.98571,2e-05,1.87423]
[1778953929572,40.86,78216.03,0.0,-0.98568,2e-05,1.8779]
[1778953929643,40.86,78216.03,0.0,-0.98568,2e-05,1.8779]
[1778953929665,40.87,78216.19,0.0,-0.98567,2e-05,1.8787]
[1778953931268,40.87,78219.02,0.0,-0.98562,2e-05,1.88453]
[1778953933588,40.87,78219.25,0.0,-0.98562,2e-05,1.88522]
[1778953933618,40.87,78219.25,0.0,-0.98562,2e-05,1.88522]
[1778953933680,40.87,78219.58,0.0,-0.98561,2e-05,1.88633]
[1778953937576,40.87,78219.48,0.0,-0.9856,2e-05,1.88659]
[1778953937701,40.87,78219.48,0.0,-0.9856,2e-05,1.88659]
[1778953937595,40.87,78219.46,0.0,-0.9856,2e-05,1.88701]
[1778953941575,40.87,78219.51,0.0,-0.9856,2e-05,1.88711]
[1778953941701,40.87,78219.51,0.0,-0.9856,2e-05,1.88711]
[1778953941666,40.88,78219.51,0.0,-0.98559,2e-05,1.88802]
[1778953945579,40.88,78218.97,0.0,-0.9856,2e-05,1.8874]
[1778953945621,40.88,78218.97,0.0,-0.9856,2e-05,1.8874]
[1778953945653,40.88,78219.37,0.0,-0.98559,2e-05,1.88865]
[1778953949567,40.88,78219.31,0.0,-0.98558,2e-05,1.88897]
[1778953949691,40.88,78219.31,0.0,-0.98558,2e-05,1.88897]
[1778953949774,40.89,78219.31,0.0,-0.98558,2e-05,1.88942]
[1778953951589,40.89,78219.3,0.0,-0.98558,2e-05,1.8894]
[1778953951706,40.89,78219.3,0.0,-0.98558,2e-05,1.8894]
[1778953951672,40.89,78219.36,0.0,-0.98559,2e-05,1.88755]
[1778953955572,40.89,78219.27,0.0,-0.98559,2e-05,1.88782]
[1778953955686,40.89,78219.27,0.0,-0.98559,2e-05,1.88782]
[1778953955775,40.89,78219.42,0.0,-0.98558,2e-05,1.88855]
[1778953956667,40.89,78219.42,0.0,-0.98558,2e-05,1.88855]
[1778953956816,40.89,78219.42,0.0,-0.98558,2e-05,1.88877]
[1778953959331,40.89,78219.42,0.0,-0.98558,2e-05,1.88877]
[1778953959575,40.89,78219.42,0.0,-0.98558,2e-05,1.88877]
[1778953959666,40.9,78219.42,0.0,-0.98557,2e-05,1.88943]
[1778953961478,40.9,78223.26,0.0,-0.98551,2e-05,1.89726]
[1778953962459,40.9,78223.26,0.0,-0.98551,2e-05,1.89726]
[1778953962558,40.9,78223.26,0.0,-0.98551,2e-05,1.89726]
[1778953962667,40.9,78223.26,0.0,-0.98551,2e-05,1.89726]
[1778953962723,40.9,78226.02,0.0,-0.98545,2e-05,1.90317]
[1778953962809,40.9,78226.02,0.0,-0.98545,2e-05,1.90317]
[1778953971548,40.91,78225.93,0.0,-0.98544,2e-05,1.90473]
[1778953976667,40.91,78226.11,0.0,-0.98543,2e-05,1.90585]
[1778953977652,40.91,78226.28,0.0,-0.98543,2e-05,1.90638]
[1778953983632,40.92,78220.71,0.0,-0.98551,2e-05,1.89663]
[1778953984639,40.92,78218.34,0.0,-0.98555,2e-05,1.89214]
[1778953985575,40.92,78218.34,0.0,-0.98555,2e-05,1.89214]
[1778953985620,40.92,78218.34,0.0,-0.98555,2e-05,1.89214]
[1778953985808,40.92,78218.34,0.0,-0.98555,2e-05,1.89214]
[1778953985831,40.92,78218.35,0.0,-0.98555,2e-05,1.89237]
[1778953986955,40.92,78218.28,0.0,-0.98555,2e-05,1.89245]
[1778953987061,40.92,78218.28,0.0,-0.98555,2e-05,1.89245]
[1778953987311,40.92,78218.28,0.0,-0.98555,2e-05,1.89245]
[1778953988667,40.92,78218.14,0.0,-0.98555,2e-05,1.8926]
[1778953989572,40.92,78218.14,0.0,-0.98555,2e-05,1.8926]
[1778953989647,40.92,78218.14,0.0,-0.98555,2e-05,1.8926]
[1778953993397,40.93,78217.13,0.0,-0.98556,2e-05,1.89145]
[1778953993449,40.93,78217.13,0.0,-0.98556,2e-05,1.89145]
[1778953993563,40.93,78217.13,0.0,-0.98556,2e-05,1.89145]
[1778953993682,40.93,78217.13,0.0,-0.98556,2e-05,1.89145]
[1778953993808,40.93,78217.13,0.0,-0.98556,2e-05,1.89145]
[1778953993889,40.93,78216.49,0.0,-0.98557,2e-05,1.8904]
[1778953994716,40.93,78216.49,0.0,-0.98557,2e-05,1.8904]
[1778953994748,40.93,78216.49,0.0,-0.98557,2e-05,1.8904]
[1778953994811,40.93,78216.49,0.0,-0.98557,2e-05,1.8904]
[1778953994723,40.93,78216.49,0.0,-0.98556,2e-05,1.89061]
[1778953995719,40.93,78216.45,0.0,-0.98556,2e-05,1.89075]
[1778953996664,40.93,78216.45,0.0,-0.98556,2e-05,1.89075]
[1778953996813,40.93,78216.45,0.0,-0.98556,2e-05,1.89075]
[1778953998738,40.93,78213.61,0.0,-0.98561,2e-05,1.88576]
[1778953999278,40.93,78213.61,0.0,-0.98561,2e-05,1.88576]
[1778953999302,40.93,78213.61,0.0,-0.98561,2e-05,1.88576]
[1778953999311,40.93,78213.61,0.0,-0.98561,2e-05,1.88576]
[1778953999413,40.93,78213.61,0.0,-0.98561,2e-05,1.88576]
[1778953999583,40.93,78213.61,0.0,-0.98561,2e-05,1.88576]
[1778953999745,40.93,78212.69,0.0,-0.98562,2e-05,1.88417]
[1778954001569,40.93,78212.55,0.0,-0.98562,2e-05,1.88411]
[1778954001678,40.93,78212.55,0.0,-0.98562,2e-05,1.88411]
[1778954001759,40.93,78214.98,0.0,-0.98558,2e-05,1.88914]
[1778954002766,40.94,78217.62,0.0,-0.98553,2e-05,1.89458]
[1778954003569,40.94,78217.62,0.0,-0.98553,2e-05,1.89458]
[1778954003690,40.94,78217.62,0.0,-0.98553,2e-05,1.89458]
[1778954005570,40.94,78217.98,0.0,-0.98552,2e-05,1.8957]
[1778954005693,40.94,78217.98,0.0,-0.98552,2e-05,1.8957]
[1778954006665,40.94,78218.12,0.0,-0.98551,2e-05,1.89618]
[1778954006809,40.94,78218.12,0.0,-0.98551,2e-05,1.89618]
[1778954008555,40.94,78217.95,0.0,-0.98551,2e-05,1.89624]
[1778954008662,40.94,78217.95,0.0,-0.98551,2e-05,1.89624]
[1778954008809,40.94,78217.95,0.0,-0.98551,2e-05,1.89624]
[1778954008808,40.94,78217.88,0.0,-0.98551,2e-05,1.8963]
[1778954013324,40.94,78217.83,0.0,-0.98553,2e-05,1.89439]
[1778954013571,40.94,78217.83,0.0,-0.98553,2e-05,1.89439]
[1778954013631,40.94,78217.83,0.0,-0.98553,2e-05,1.89439]
[1778954014664,40.95,78217.8,0.0,-0.98552,2e-05,1.89473]
[1778954014809,40.95,78217.8,0.0,-0.98552,2e-05,1.89473]
[1778954014916,40.95,78217.8,0.0,-0.98552,2e-05,1.89493]
[1778954017568,40.95,78217.52,0.0,-0.98552,2e-05,1.89458]
[1778954017689,40.95,78217.52,0.0,-0.98552,2e-05,1.89458]
[1778954022906,40.95,78217.01,0.0,-0.98552,2e-05,1.89497]
[1778954027084,40.96,78217.26,0.0,-0.98551,2e-05,1.89607]
[1778954027177,40.96,78217.26,0.0,-0.98551,2e-05,1.89607]
[1778954027310,40.96,78217.26,0.0,-0.98551,2e-05,1.89607]
[1778954027409,40.96,78217.63,0.0,-0.9855,2e-05,1.897]
[1778954032976,40.96,78219.07,0.0,-0.98547,2e-05,1.90103]
[1778954038012,40.97,78219.01,0.0,-0.98546,2e-05,1.90186]
[1778954043047,40.97,78218.33,0.0,-0.98546,2e-05,1.90145]
[1778954051105,40.98,78218.0,0.0,-0.98546,2e-05,1.90231]
[1778954056039,40.98,78217.65,0.0,-0.98546,2e-05,1.90237]
[1778954056061,40.98,78217.65,0.0,-0.98546,2e-05,1.90237]
[1778954056145,40.98,78217.65,0.0,-0.98546,2e-05,1.90237]
[1778954056309,40.98,78217.65,0.0,-0.98546,2e-05,1.90237]
[1778954056664,40.98,78217.65,0.0,-0.98546,2e-05,1.90237]
[1778954056809,40.98,78217.65,0.0,-0.98546,2e-05,1.90237]
[1778954056765,40.98,78217.27,0.0,-0.98546,2e-05,1.90199]
[1778954060646,40.98,78216.26,0.0,-0.98547,2e-05,1.90036]
[1778954060813,40.98,78216.26,0.0,-0.98547,2e-05,1.90036]
[1778954062258,40.99,78216.63,0.0,-0.98546,2e-05,1.90148]
[1778954062311,40.99,78216.63,0.0,-0.98546,2e-05,1.90148]
[1778954062861,40.99,78216.63,0.0,-0.98546,2e-05,1.90148]
[1778954062359,40.99,78216.44,0.0,-0.98546,2e-05,1.90129]
[1778954063059,40.99,78216.44,0.0,-0.98546,2e-05,1.90129]
[1778954063189,40.99,78216.0,0.0,-0.98547,2e-05,1.9006]
[1778954066210,40.99,78212.83,0.0,-0.98552,2e-05,1.89488]
[1778954067524,40.99,78212.83,0.0,-0.98552,2e-05,1.89488]
[1778954067562,40.99,78212.83,0.0,-0.98552,2e-05,1.89488]
[1778954067633,40.99,78212.83,0.0,-0.98552,2e-05,1.89488]
[1778954067734,40.99,78211.88,0.0,-0.98553,2e-05,1.89339]
[1778954069339,40.99,78211.5,0.0,-0.98554,2e-05,1.89264]
[1778954069455,40.99,78211.5,0.0,-0.98554,2e-05,1.89264]
[1778954069566,40.99,78211.5,0.0,-0.98554,2e-05,1.89264]
[1778954069609,40.99,78211.5,0.0,-0.98554,2e-05,1.89264]
[1778954069664,40.99,78211.98,0.0,-0.98553,2e-05,1.89399]
[1778954071566,40.99,78212.0,0.0,-0.98553,2e-05,1.89403]
[1778954071681,40.99,78212.0,0.0,-0.98553,2e-05,1.89403]
[1778954071807,40.99,78212.0,0.0,-0.98553,2e-05,1.89403]
[1778954071771,41.0,78212.01,0.0,-0.98554,2e-05,1.89202]
[1778954071918,41.0,78212.01,0.0,-0.98554,2e-05,1.89202]
[1778954072252,41.0,78212.93,0.0,-0.98553,2e-05,1.89384]
[1778954075565,41.0,78212.77,0.0,-0.98553,2e-05,1.89391]
[1778954075662,41.0,78212.77,0.0,-0.98553,2e-05,1.89391]
[1778954075752,41.0,78212.98,0.0,-0.98552,2e-05,1.89471]
[1778954077565,41.0,78213.74,0.0,-0.98551,2e-05,1.89621]
[1778954077682,41.0,78213.74,0.0,-0.98551,2e-05,1.89621]
[1778954077770,41.0,78213.84,0.0,-0.9855,2e-05,1.89678]
[1778954081569,41.0,78214.01,0.0,-0.9855,2e-05,1.8973]
[1778954081685,41.0,78214.01,0.0,-0.9855,2e-05,1.8973]
[1778954081808,41.0,78214.01,0.0,-0.9855,2e-05,1.8973]
[1778954081904,41.0,78214.01,0.0,-0.9855,2e-05,1.8973]
[1778954081909,41.0,78213.9,0.0,-0.98549,2e-05,1.89763]
[1778954085563,41.01,78213.37,0.0,-0.9855,2e-05,1.89694]
[1778954085673,41.01,78213.37,0.0,-0.9855,2e-05,1.89694]
[1778954085773,41.01,78213.3,0.0,-0.9855,2e-05,1.89716]
[1778954087568,41.01,78213.02,0.0,-0.9855,2e-05,1.89661]
[1778954087634,41.01,78213.02,0.0,-0.9855,2e-05,1.89661]
[1778954087664,41.0,78213.42,0.0,-0.9855,2e-05,1.89673]
[1778954091175,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091283,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091313,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091568,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091592,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091669,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091811,41.01,78213.35,0.0,-0.9855,2e-05,1.89695]
[1778954091897,41.01,78213.5,0.0,-0.98549,2e-05,1.89761]
[1778954095413,41.01,78215.73,0.0,-0.98545,2e-05,1.90255]
[1778954095982,41.01,78215.73,0.0,-0.98545,2e-05,1.90255]
[1778954096028,41.01,78215.73,0.0,-0.98545,2e-05,1.90255]
[1778954096366,41.01,78215.73,0.0,-0.98545,2e-05,1.90255]
[1778954096811,41.01,78215.73,0.0,-0.98545,2e-05,1.90255]
[1778954096856,41.01,78216.34,0.0,-0.98544,2e-05,1.9041]
[1778954097429,41.01,78216.34,0.0,-0.98544,2e-05,1.9041]
[1778954098045,41.01,78216.38,0.0,-0.98544,2e-05,1.90418]
[1778954098062,41.01,78216.38,0.0,-0.98544,2e-05,1.90418]
[1778954098797,41.01,78216.38,0.0,-0.98544,2e-05,1.90418]
[1778954098818,41.01,78216.38,0.0,-0.98544,2e-05,1.90418]
[1778954104476,41.02,78216.06,0.0,-0.98543,2e-05,1.9047]
[1778954106670,41.02,78216.06,0.0,-0.98543,2e-05,1.9047]
[1778954106810,41.02,78216.06,0.0,-0.98543,2e-05,1.9047]
[1778954106911,41.02,78216.11,0.0,-0.98543,2e-05,1.9053]
[1778954107497,41.02,78213.73,0.0,-0.98547,2e-05,1.90057]
[1778954108611,41.02,78213.73,0.0,-0.98547,2e-05,1.90057]
[1778954108813,41.02,78213.73,0.0,-0.98547,2e-05,1.90057]
[1778954108910,41.02,78214.02,0.0,-0.98546,2e-05,1.90149]
[1778954109480,41.02,78214.02,0.0,-0.98546,2e-05,1.90149]
[1778954111401,41.02,78213.75,0.0,-0.98546,2e-05,1.90113]
[1778954111506,41.02,78213.75,0.0,-0.98546,2e-05,1.90113]
[1778954111566,41.02,78213.75,0.0,-0.98546,2e-05,1.90113]
[1778954116674,41.02,78213.79,0.0,-0.98545,2e-05,1.90207]
[1778954116813,41.02,78213.79,0.0,-0.98545,2e-05,1.90207]
[1778954116909,41.03,78213.9,0.0,-0.98545,2e-05,1.90264]
[1778954119985,41.03,78213.48,0.0,-0.98545,2e-05,1.90214]
[1778954120042,41.03,78213.48,0.0,-0.98545,2e-05,1.90214]
[1778954120060,41.03,78213.48,0.0,-0.98545,2e-05,1.90214]
[1778954120916,41.03,78213.48,0.0,-0.98545,2e-05,1.90214]
[1778954121061,41.03,78213.61,0.0,-0.98545,2e-05,1.90257]
[1778954121284,41.03,78213.61,0.0,-0.98545,2e-05,1.90257]
[1778954121595,41.03,78213.9,0.0,-0.98544,2e-05,1.90332]
[1778954126630,41.03,78214.23,0.0,-0.98543,2e-05,1.90482]
[1778954131665,41.04,78214.2,0.0,-0.98544,2e-05,1.90334]
[1778954136391,41.04,78213.5,0.0,-0.98545,2e-05,1.90262]
[1778954136672,41.04,78213.5,0.0,-0.98545,2e-05,1.90262]
[1778954138105,41.04,78213.5,0.0,-0.98544,2e-05,1.90296]
[1778954138315,41.04,78213.5,0.0,-0.98544,2e-05,1.90296]
[1778954138813,41.04,78213.5,0.0,-0.98544,2e-05,1.90296]
[1778954138913,41.04,78213.21,0.0,-0.98545,2e-05,1.90255]
[1778954139061,41.04,78213.21,0.0,-0.98545,2e-05,1.90255]
[1778954139165,41.04,78213.21,0.0,-0.98545,2e-05,1.90255]
[1778954139312,41.04,78213.21,0.0,-0.98545,2e-05,1.90255]
[1778954141671,41.04,78213.28,0.0,-0.98544,2e-05,1.90303]
[1778954144286,41.05,78213.25,0.0,-0.98544,2e-05,1.90348]
[1778954149334,41.05,78211.94,0.0,-0.98545,2e-05,1.90172]
[1778954149473,41.05,78211.94,0.0,-0.98545,2e-05,1.90172]
[1778954149569,41.05,78211.94,0.0,-0.98545,2e-05,1.90172]
[1778954151673,41.05,78212.16,0.0,-0.98545,2e-05,1.9025]
[1778954153573,41.05,78212.02,0.0,-0.98545,2e-05,1.90256]
[1778954153694,41.05,78212.02,0.0,-0.98545,2e-05,1.90256]
[1778954153824,41.05,78211.97,0.0,-0.98544,2e-05,1.90263]
[1778954156478,41.06,78212.03,0.0,-0.98544,2e-05,1.90309]
[1778954162887,41.06,78210.48,0.0,-0.98546,2e-05,1.90116]
[1778954165438,41.06,78210.38,0.0,-0.98546,2e-05,1.9013]
[1778954165462,41.06,78210.38,0.0,-0.98546,2e-05,1.9013]
[1778954165565,41.06,78210.38,0.0,-0.98546,2e-05,1.9013]
[1778954166399,41.06,78210.38,0.0,-0.98546,2e-05,1.9013]
[1778954166915,41.06,78214.15,0.0,-0.98539,2e-05,1.90913]
[1778954167922,41.06,78216.09,0.0,-0.98535,2e-05,1.91315]
[1778954171075,41.07,78216.2,0.0,-0.98535,2e-05,1.91366]
[1778954171197,41.07,78216.2,0.0,-0.98535,2e-05,1.91366]
[1778954171313,41.07,78216.2,0.0,-0.98535,2e-05,1.91366]
[1778954176674,41.07,78215.91,0.0,-0.98534,2e-05,1.91397]
[1778954180970,41.07,78216.07,0.0,-0.98534,2e-05,1.91488]
[1778954180985,41.07,78216.07,0.0,-0.98534,2e-05,1.91503]
[1778954181065,41.07,78216.07,0.0,-0.98534,2e-05,1.91503]
[1778954181470,41.07,78216.07,0.0,-0.98534,2e-05,1.91503]
[1778954181669,41.07,78216.07,0.0,-0.98534,2e-05,1.91503]
[1778954181771,41.07,78215.93,0.0,-0.98534,2e-05,1.9149]
[1778954183562,41.07,78216.03,0.0,-0.98533,2e-05,1.9151]
[1778954183674,41.07,78216.03,0.0,-0.98533,2e-05,1.9151]
[1778954183775,41.08,78215.9,0.0,-0.98533,2e-05,1.91514]
[1778954185918,41.08,78216.0,0.0,-0.98533,2e-05,1.91534]
[1778954186029,41.08,78216.11,0.0,-0.98533,2e-05,1.91585]
[1778954186062,41.08,78216.11,0.0,-0.98533,2e-05,1.91585]
[1778954192097,41.08,78216.39,0.0,-0.98533,2e-05,1.91487]
[1778954197132,41.08,78216.05,0.0,-0.98533,2e-05,1.91495]
[1778954200836,41.08,78216.22,0.0,-0.98534,2e-05,1.91457]
[1778954200936,41.08,78216.22,0.0,-0.98534,2e-05,1.91457]
[1778954201061,41.08,78216.25,0.0,-0.98533,2e-05,1.91493]
[1778954206195,41.09,78210.59,0.0,-0.98542,2e-05,1.90442]
[1778954209253,41.09,78209.37,0.0,-0.98544,2e-05,1.90234]
[1778954209301,41.09,78209.37,0.0,-0.98544,2e-05,1.90234]
[1778954209308,41.09,78209.37,0.0,-0.98544,2e-05,1.90234]
[1778954211683,41.09,78209.35,0.0,-0.98544,2e-05,1.90264]
[1778954215567,41.09,78209.31,0.0,-0.98544,2e-05,1.90289]
[1778954215612,41.09,78209.31,0.0,-0.98544,2e-05,1.90289]
[1778954215811,41.09,78209.31,0.0,-0.98544,2e-05,1.90289]
[1778954215832,41.09,78209.31,0.0,-0.98543,2e-05,1.90355]
[1778954216670,41.09,78209.31,0.0,-0.98543,2e-05,1.90355]
[1778954218902,41.09,78208.22,0.0,-0.98545,2e-05,1.90155]
[1778954218978,41.09,78208.22,0.0,-0.98545,2e-05,1.90155]
[1778954219061,41.1,78208.91,0.0,-0.98543,2e-05,1.90325]
[1778954221668,41.1,78208.91,0.0,-0.98543,2e-05,1.90325]
[1778954227697,41.1,78206.68,0.0,-0.98546,2e-05,1.89995]
[1778954227785,41.1,78206.68,0.0,-0.98546,2e-05,1.89995]
[1778954227808,41.1,78206.68,0.0,-0.98546,2e-05,1.89995]
[1778954227886,41.1,78208.86,0.0,-0.98542,2e-05,1.90459]
[1778954228078,41.1,78208.86,0.0,-0.98542,2e-05,1.90459]
[1778954233064,41.1,78207.37,0.0,-0.98544,2e-05,1.90209]
[1778954233141,41.1,78208.1,0.0,-0.98543,2e-05,1.90369]
[1778954233309,41.1,78208.1,0.0,-0.98543,2e-05,1.90369]
[1778954234954,41.11,78208.09,0.0,-0.98543,2e-05,1.90382]
[1778954235058,41.11,78208.09,0.0,-0.98543,2e-05,1.90382]
[1778954235059,41.11,78208.09,0.0,-0.98543,2e-05,1.90412]
[1778954235173,41.11,78208.09,0.0,-0.98543,2e-05,1.90412]
[1778954235311,41.11,78208.09,0.0,-0.98543,2e-05,1.90412]
[1778954236406,41.11,78208.1,0.0,-0.98543,2e-05,1.90429]
[1778954242448,41.11,78207.16,0.0,-0.98543,2e-05,1.90331]
[1778954243696,41.11,78207.16,0.0,-0.98543,2e-05,1.90331]
[1778954243742,41.11,78207.16,0.0,-0.98543,2e-05,1.90331]
[1778954243809,41.11,78207.16,0.0,-0.98543,2e-05,1.90331]
[1778954243871,41.11,78207.16,0.0,-0.98543,2e-05,1.90331]
[1778954245605,41.11,78207.56,0.0,-0.98542,2e-05,1.9044]
[1778954245696,41.11,78207.56,0.0,-0.98542,2e-05,1.9044]
[1778954245810,41.11,78207.56,0.0,-0.98542,2e-05,1.9044]
[1778954245881,41.11,78207.56,0.0,-0.98542,2e-05,1.90469]
[1778954247571,41.11,78207.56,0.0,-0.98542,2e-05,1.90469]
[1778954247681,41.11,78207.56,0.0,-0.98542,2e-05,1.90469]
[1778954249584,41.11,78207.56,0.0,-0.98542,2e-05,1.90483]
[1778954249669,41.11,78207.56,0.0,-0.98542,2e-05,1.90483]
[1778954251672,41.12,78207.95,0.0,-0.98541,2e-05,1.90604]
[1778954251809,41.12,78207.95,0.0,-0.98541,2e-05,1.90604]
[1778954256514,41.12,78208.05,0.0,-0.98542,2e-05,1.90453]
[1778954256563,41.12,78208.05,0.0,-0.98542,2e-05,1.90453]
[1778954256707,41.12,78208.05,0.0,-0.98542,2e-05,1.90453]
[1778954258258,41.12,78207.96,0.0,-0.98542,2e-05,1.90464]
[1778954259569,41.12,78208.07,0.0,-0.98542,2e-05,1.905]
[1778954259854,41.12,78208.07,0.0,-0.98542,2e-05,1.905]
[1778954260627,41.12,78207.96,0.0,-0.98541,2e-05,1.90506]
[1778954260646,41.12,78207.96,0.0,-0.98541,2e-05,1.90506]
[1778954260810,41.12,78207.96,0.0,-0.98541,2e-05,1.90506]
[1778954260848,41.12,78207.96,0.0,-0.98541,2e-05,1.90521]
[1778954263567,41.12,78207.06,0.0,-0.98543,2e-05,1.90342]
[1778954263618,41.12,78207.06,0.0,-0.98543,2e-05,1.90342]
[1778954267573,41.13,78207.35,0.0,-0.98542,2e-05,1.90457]
[1778954267705,41.13,78207.35,0.0,-0.98542,2e-05,1.90457]
[1778954269638,41.13,78202.56,0.0,-0.9855,2e-05,1.89566]
[1778954272168,41.13,78200.32,0.0,-0.98553,2e-05,1.89155]
[1778954272188,41.13,78200.32,0.0,-0.98553,2e-05,1.89155]
[1778954272309,41.13,78200.32,0.0,-0.98553,2e-05,1.89155]
[1778954272349,41.13,78200.32,0.0,-0.98553,2e-05,1.89155]
[1778954274956,41.13,78200.48,0.0,-0.98553,2e-05,1.89203]
[1778954275061,41.13,78200.48,0.0,-0.98553,2e-05,1.89203]
[1778954275067,41.13,78200.48,0.0,-0.98553,2e-05,1.89203]
[1778954274968,41.13,78200.23,0.0,-0.98553,2e-05,1.89203]
[1778954275322,41.13,78200.23,0.0,-0.98553,2e-05,1.89203]
[1778954275571,41.13,78200.23,0.0,-0.98553,2e-05,1.89203]
[1778954275701,41.13,78200.23,0.0,-0.98553,2e-05,1.89203]
[1778954275115,41.13,78200.23,0.0,-0.98553,2e-05,1.89203]
[1778954276687,41.13,78195.76,0.0,-0.9856,2e-05,1.88339]
[1778954277582,41.13,78195.76,0.0,-0.9856,2e-05,1.88339]
[1778954277694,41.13,78195.76,0.0,-0.9856,2e-05,1.88339]
[1778954277778,41.13,78192.07,0.0,-0.98567,2e-05,1.8763]
[1778954279708,41.14,78189.74,0.0,-0.9857,2e-05,1.87211]
[1778954281574,41.14,78190.48,0.0,-0.98569,2e-05,1.87376]
[1778954281607,41.14,78190.48,0.0,-0.98569,2e-05,1.87376]
[1778954281724,41.14,78199.06,0.0,-0.98554,2e-05,1.89083]
[1778954283570,41.14,78198.81,0.0,-0.98554,2e-05,1.89053]
[1778954283618,41.14,78198.81,0.0,-0.98554,2e-05,1.89053]
[1778954283738,41.14,78200.43,0.0,-0.98551,2e-05,1.89391]
[1778954286110,41.14,78200.49,0.0,-0.98551,2e-05,1.8942]
[1778954286188,41.14,78200.67,0.0,-0.98551,2e-05,1.89472]
[1778954286308,41.14,78200.67,0.0,-0.98551,2e-05,1.89472]
[1778954286759,41.14,78200.94,0.0,-0.9855,2e-05,1.89543]
[1778954287569,41.14,78200.94,0.0,-0.9855,2e-05,1.89543]
[1778954287643,41.14,78200.94,0.0,-0.9855,2e-05,1.89543]
[1778954291572,41.14,78202.8,0.0,-0.98546,2e-05,1.89962]
[1778954291678,41.14,78202.8,0.0,-0.98546,2e-05,1.89962]
[1778954291811,41.14,78202.8,0.0,-0.98546,2e-05,1.89962]
[1778954297325,41.15,78202.62,0.0,-0.98545,2e-05,1.90059]
[1778954297569,41.15,78202.62,0.0,-0.98545,2e-05,1.90059]
[1778954298337,41.15,78202.66,0.0,-0.98545,2e-05,1.90083]
[1778954301562,41.15,78202.66,0.0,-0.98545,2e-05,1.90083]
[1778954301678,41.15,78202.66,0.0,-0.98545,2e-05,1.90083]
[1778954301704,41.15,78202.66,0.0,-0.98545,2e-05,1.90083]
[1778954303795,41.15,78202.62,0.0,-0.98544,2e-05,1.90158]
[1778954303807,41.15,78202.62,0.0,-0.98544,2e-05,1.90158]
[1778954304406,41.15,78202.76,0.0,-0.98545,2e-05,1.901]
[1778954304624,41.15,78202.76,0.0,-0.98545,2e-05,1.901]
[1778954304810,41.15,78202.76,0.0,-0.98545,2e-05,1.901]
[1778954304858,41.15,78202.76,0.0,-0.98545,2e-05,1.901]
[1778954305040,41.15,78202.76,0.0,-0.98545,2e-05,1.901]
[1778954305059,41.15,78202.76,0.0,-0.98545,2e-05,1.901]
[1778954305443,41.15,78204.52,0.0,-0.98542,2e-05,1.90466]
[1778954307568,41.15,78206.15,0.0,-0.98539,2e-05,1.90821]
[1778954307682,41.15,78206.15,0.0,-0.98539,2e-05,1.90821]
[1778954307789,41.15,78206.15,0.0,-0.98539,2e-05,1.90821]
[1778954307809,41.15,78206.15,0.0,-0.98539,2e-05,1.90821]
[1778954307923,41.15,78206.15,0.0,-0.98539,2e-05,1.90821]
[1778954308489,41.15,78206.15,0.0,-0.98538,2e-05,1.90837]
[1778954308565,41.15,78206.15,0.0,-0.98538,2e-05,1.90837]
[1778954308595,41.15,78206.15,0.0,-0.98538,2e-05,1.90837]
[1778954308809,41.15,78206.15,0.0,-0.98538,2e-05,1.90837]
[1778954308914,41.15,78206.45,0.0,-0.98538,2e-05,1.90912]
[1778954309921,41.16,78202.5,0.0,-0.98545,2e-05,1.90144]
[1778954311575,41.16,78202.38,0.0,-0.98545,2e-05,1.90137]
[1778954311673,41.16,78202.38,0.0,-0.98545,2e-05,1.90137]
[1778954315575,41.16,78202.33,0.0,-0.98546,2e-05,1.89952]
[1778954315700,41.16,78202.33,0.0,-0.98546,2e-05,1.89952]
[1778954316678,41.16,78202.33,0.0,-0.98546,2e-05,1.89952]
[1778954316810,41.16,78202.33,0.0,-0.98546,2e-05,1.89952]
[1778954319619,41.16,78202.21,0.0,-0.98546,2e-05,1.89996]
[1778954319703,41.16,78202.21,0.0,-0.98546,2e-05,1.89996]
[1778954319815,41.16,78202.21,0.0,-0.98546,2e-05,1.89996]
[1778954319915,41.16,78202.21,0.0,-0.98545,2e-05,1.90013]
[1778954321065,41.16,78202.21,0.0,-0.98545,2e-05,1.90013]
[1778954321307,41.16,78202.48,0.0,-0.98545,2e-05,1.90083]
[1778954327040,41.17,78201.55,0.0,-0.98545,2e-05,1.89999]
[1778954332075,41.17,78199.01,0.0,-0.98549,2e-05,1.89579]
[1778954333082,41.17,78195.31,0.0,-0.98555,2e-05,1.88866]
[1778954334011,41.17,78195.31,0.0,-0.98555,2e-05,1.88866]
[1778954334060,41.17,78195.31,0.0,-0.98555,2e-05,1.88866]
[1778954334123,41.17,78195.31,0.0,-0.98555,2e-05,1.88866]
[1778954334089,41.17,78192.0,0.0,-0.98561,2e-05,1.88233]
[1778954334247,41.17,78192.0,0.0,-0.98561,2e-05,1.88233]
[1778954334313,41.17,78192.0,0.0,-0.98561,2e-05,1.88233]
[1778954335934,41.17,78191.87,0.0,-0.98561,2e-05,1.88227]
[1778954335976,41.17,78191.87,0.0,-0.98561,2e-05,1.88227]
[1778954336063,41.17,78191.87,0.0,-0.98561,2e-05,1.88227]
[1778954336103,41.17,78191.9,0.0,-0.98561,2e-05,1.88252]
[1778954341156,41.18,78192.44,0.0,-0.98559,2e-05,1.88437]
[1778954341216,41.18,78192.35,0.0,-0.98559,2e-05,1.88439]
[1778954341310,41.18,78192.35,0.0,-0.98559,2e-05,1.88439]
[1778954341327,41.18,78192.35,0.0,-0.98559,2e-05,1.88439]
[1778954343569,41.18,78192.53,0.0,-0.98558,2e-05,1.88514]
[1778954343698,41.18,78192.53,0.0,-0.98558,2e-05,1.88514]
[1778954345575,41.18,78192.29,0.0,-0.98559,2e-05,1.88507]
[1778954345705,41.18,78192.29,0.0,-0.98559,2e-05,1.88507]
[1778954347581,41.18,78192.41,0.0,-0.98558,2e-05,1.88571]
[1778954347680,41.18,78192.41,0.0,-0.98558,2e-05,1.88571]
[1778954351574,41.19,78194.5,0.0,-0.98554,2e-05,1.89043]
[1778954351709,41.19,78194.5,0.0,-0.98554,2e-05,1.89043]
[1778954353573,41.19,78194.51,0.0,-0.98553,2e-05,1.89085]
[1778954353708,41.19,78194.51,0.0,-0.98553,2e-05,1.89085]
[1778954355575,41.19,78194.14,0.0,-0.98554,2e-05,1.89051]
[1778954355708,41.19,78194.14,0.0,-0.98554,2e-05,1.89051]
[1778954359313,41.19,78194.1,0.0,-0.98553,2e-05,1.89123]
[1778954359337,41.19,78194.1,0.0,-0.98553,2e-05,1.89123]
[1778954359572,41.19,78194.1,0.0,-0.98553,2e-05,1.89123]
[1778954359600,41.19,78194.1,0.0,-0.98553,2e-05,1.89123]
[1778954359663,41.2,78194.13,0.0,-0.98553,2e-05,1.8915]
[1778954361571,41.2,78194.12,0.0,-0.98553,2e-05,1.89168]
[1778954361703,41.2,78194.12,0.0,-0.98553,2e-05,1.89168]
[1778954366682,41.2,78195.16,0.0,-0.9855,2e-05,1.89473]
[1778954367436,41.2,78195.16,0.0,-0.9855,2e-05,1.89493]
[1778954367566,41.2,78195.16,0.0,-0.9855,2e-05,1.89493]
[1778954368578,41.2,78194.46,0.0,-0.98551,2e-05,1.89375]
[1778954368691,41.2,78194.46,0.0,-0.98551,2e-05,1.89375]
[1778954368815,41.2,78194.46,0.0,-0.98551,2e-05,1.89375]
[1778954368903,41.2,78194.34,0.0,-0.98551,2e-05,1.89392]
[1778954369715,41.2,78194.34,0.0,-0.98551,2e-05,1.89392]
[1778954369812,41.2,78194.34,0.0,-0.98551,2e-05,1.89392]
[1778954377390,41.21,78195.25,0.0,-0.98549,2e-05,1.89491]
[1778954380342,41.21,78194.96,0.0,-0.9855,2e-05,1.89474]
[1778954380394,41.21,78194.96,0.0,-0.9855,2e-05,1.89474]
[1778954380559,41.21,78194.96,0.0,-0.9855,2e-05,1.89474]
[1778954380611,41.21,78194.96,0.0,-0.9855,2e-05,1.89474]
[1778954380809,41.21,78194.96,0.0,-0.9855,2e-05,1.89474]
[1778954380848,41.21,78194.96,0.0,-0.9855,2e-05,1.89474]
[1778954381699,41.22,78194.96,0.0,-0.98549,2e-05,1.89514]
[1778954381811,41.22,78194.96,0.0,-0.98549,2e-05,1.89514]
[1778954381993,41.22,78194.96,0.0,-0.98549,2e-05,1.89514]
[1778954382063,41.22,78194.96,0.0,-0.98549,2e-05,1.89514]
[1778954382204,41.22,78195.1,0.0,-0.98549,2e-05,1.89561]
[1778954387460,41.22,78194.99,0.0,-0.98548,2e-05,1.89637]
[1778954390002,41.22,78195.14,0.0,-0.98548,2e-05,1.89686]
[1778954390057,41.22,78195.14,0.0,-0.98548,2e-05,1.89686]
[1778954390114,41.22,78195.14,0.0,-0.98548,2e-05,1.89686]
[1778954390954,41.22,78194.42,0.0,-0.98549,2e-05,1.89583]
[1778954391064,41.22,78194.42,0.0,-0.98549,2e-05,1.89583]
[1778954391152,41.22,78194.35,0.0,-0.98549,2e-05,1.89588]
[1778954393016,41.22,78194.39,0.0,-0.98549,2e-05,1.89596]
[1778954393502,41.23,78191.79,0.0,-0.98553,2e-05,1.89122]
[1778954394254,41.23,78191.79,0.0,-0.98553,2e-05,1.89122]
[1778954394299,41.23,78191.79,0.0,-0.98553,2e-05,1.89122]
[1778954394509,41.23,78186.01,0.0,-0.98562,2e-05,1.88006]
[1778954396998,41.23,78184.16,0.0,-0.98565,2e-05,1.87666]
[1778954397174,41.23,78184.16,0.0,-0.98565,2e-05,1.87666]
[1778954397418,41.23,78183.64,0.0,-0.98566,2e-05,1.87609]
[1778954397509,41.23,78183.64,0.0,-0.98566,2e-05,1.87609]
[1778954397562,41.23,78183.64,0.0,-0.98566,2e-05,1.87609]
[1778954397608,41.23,78184.42,0.0,-0.98565,2e-05,1.87762]
[1778954398906,41.23,78184.42,0.0,-0.98565,2e-05,1.87762]
[1778954399071,41.23,78184.42,0.0,-0.98565,2e-05,1.87762]
[1778954399163,41.23,78184.42,0.0,-0.98565,2e-05,1.87762]
[1778954399312,41.23,78184.24,0.0,-0.98565,2e-05,1.87771]
[1778954399370,41.23,78184.24,0.0,-0.98565,2e-05,1.87771]
[1778954403072,41.23,78183.79,0.0,-0.98565,2e-05,1.87728]
[1778954403182,41.23,78183.79,0.0,-0.98565,2e-05,1.87728]
[1778954403313,41.24,78183.72,0.0,-0.98565,2e-05,1.87759]
[1778954403432,41.24,78183.72,0.0,-0.98565,2e-05,1.87759]
[1778954405586,41.24,78178.27,0.0,-0.98574,2e-05,1.86741]
[1778954406938,41.24,78178.27,0.0,-0.98574,2e-05,1.86741]
[1778954406979,41.24,78178.27,0.0,-0.98574,2e-05,1.86741]
[1778954407073,41.24,78178.27,0.0,-0.98574,2e-05,1.86741]
[1778954407080,41.24,78180.55,0.0,-0.98569,2e-05,1.87233]
[1778954412635,41.25,78182.92,0.0,-0.98564,2e-05,1.87812]
[1778954417670,41.25,78181.43,0.0,-0.98566,2e-05,1.87633]
[1778954418460,41.25,78181.43,0.0,-0.98566,2e-05,1.87633]
[1778954418512,41.25,78181.43,0.0,-0.98566,2e-05,1.87633]
[1778954418560,41.25,78181.43,0.0,-0.98566,2e-05,1.87633]
[1778954418682,41.25,78182.09,0.0,-0.98564,2e-05,1.87785]
[1778954421704,41.25,78184.82,0.0,-0.98559,2e-05,1.88389]
[1778954425617,41.26,78185.66,0.0,-0.98556,2e-05,1.88719]
[1778954425688,41.26,78185.66,0.0,-0.98556,2e-05,1.88719]
[1778954425811,41.26,78185.66,0.0,-0.98556,2e-05,1.88719]
[1778954425903,41.27,78185.86,0.0,-0.98555,2e-05,1.88829]
[1778954431687,41.28,78184.03,0.0,-0.98555,2e-05,1.88818]
[1778954431810,41.28,78184.03,0.0,-0.98555,2e-05,1.88818]
[1778954431859,41.28,78186.29,0.0,-0.98552,2e-05,1.89091]
[1778954432480,41.28,78186.29,0.0,-0.98552,2e-05,1.89091]
[1778954432521,41.28,78186.29,0.0,-0.98552,2e-05,1.89091]
[1778954432564,41.28,78186.29,0.0,-0.98552,2e-05,1.89091]
[1778954432648,41.28,78186.29,0.0,-0.98552,2e-05,1.89091]
[1778954432781,41.29,78186.23,0.0,-0.98552,2e-05,1.89148]
[1778954437818,41.29,78186.26,0.0,-0.98551,2e-05,1.89254]
[1778954442853,41.3,78187.34,0.0,-0.98548,2e-05,1.89564]
[1778954447870,41.3,78187.48,0.0,-0.98547,2e-05,1.89666]
[1778954447922,41.3,78187.48,0.0,-0.98547,2e-05,1.89666]
[1778954448059,41.3,78187.48,0.0,-0.98547,2e-05,1.89666]
[1778954448160,41.3,78187.42,0.0,-0.98547,2e-05,1.89691]
[1778954450328,41.3,78187.55,0.0,-0.98547,2e-05,1.89735]
[1778954450368,41.3,78187.55,0.0,-0.98547,2e-05,1.89735]
[1778954450570,41.3,78187.55,0.0,-0.98547,2e-05,1.89735]
[1778954451686,41.3,78187.38,0.0,-0.98547,2e-05,1.89719]
[1778954456951,41.31,78185.94,0.0,-0.98548,2e-05,1.89543]
[1778954457554,41.31,78185.94,0.0,-0.98548,2e-05,1.89543]
[1778954462997,41.31,78185.88,0.0,-0.98547,2e-05,1.89656]
[1778954466691,41.32,78185.85,0.0,-0.98547,2e-05,1.89703]
[1778954472060,41.32,78187.48,0.0,-0.98543,2e-05,1.90128]
[1778954472619,41.32,78187.48,0.0,-0.98543,2e-05,1.90128]
[1778954474309,41.32,78189.2,0.0,-0.9854,2e-05,1.90484]
[1778954474384,41.32,78189.57,0.0,-0.98539,2e-05,1.90573]
[1778954474561,41.32,78189.57,0.0,-0.98539,2e-05,1.90573]
[1778954475081,41.32,78189.5,0.0,-0.98539,2e-05,1.90576]
[1778954476211,41.32,78189.5,0.0,-0.98539,2e-05,1.90576]
[1778954476300,41.32,78189.5,0.0,-0.98539,2e-05,1.90576]
[1778954476312,41.32,78189.5,0.0,-0.98539,2e-05,1.90576]
[1778954478102,41.33,78192.95,0.0,-0.98533,2e-05,1.91308]
[1778954479109,41.33,78197.05,0.0,-0.98526,2e-05,1.92138]
[1778954479632,41.33,78197.05,0.0,-0.98526,2e-05,1.92138]
[1778954479675,41.33,78197.05,0.0,-0.98526,2e-05,1.92138]
[1778954479784,41.33,78197.05,0.0,-0.98526,2e-05,1.92138]
[1778954479808,41.33,78197.05,0.0,-0.98526,2e-05,1.92138]
[1778954480117,41.33,78198.16,0.0,-0.98524,2e-05,1.92373]
[1778954481874,41.33,78198.23,0.0,-0.98523,2e-05,1.924]
[1778954481886,41.33,78198.23,0.0,-0.98523,2e-05,1.924]
[1778954481989,41.33,78198.23,0.0,-0.98523,2e-05,1.924]
[1778954482059,41.33,78198.23,0.0,-0.98523,2e-05,1.924]
[1778954487167,41.33,78199.78,0.0,-0.9852,2e-05,1.92781]
[1778954494216,41.33,78207.12,0.0,-0.98508,2e-05,1.94079]
[1778954495223,41.33,78209.3,0.0,-0.98504,2e-05,1.94525]
[1778954496192,41.33,78209.3,0.0,-0.98504,2e-05,1.94525]
[1778954496249,41.33,78209.3,0.0,-0.98504,2e-05,1.94525]
[1778954496310,41.33,78209.3,0.0,-0.98504,2e-05,1.94525]
[1778954496230,41.33,78209.82,0.0,-0.98503,2e-05,1.94636]
[1778954497237,41.33,78209.85,0.0,-0.98503,2e-05,1.94649]
[1778954498244,41.33,78212.45,0.0,-0.98498,2e-05,1.95179]
[1778954499441,41.34,78212.44,0.0,-0.98498,2e-05,1.95183]
[1778954499494,41.34,78212.44,0.0,-0.98498,2e-05,1.95183]
[1778954499562,41.34,78212.44,0.0,-0.98498,2e-05,1.95183]
[1778954505293,41.34,78213.35,0.0,-0.98496,2e-05,1.95399]
[1778954510328,41.34,78214.37,0.0,-0.98494,2e-05,1.95631]
[1778954513272,41.34,78214.07,0.0,-0.98495,2e-05,1.9558]
[1778954513310,41.34,78214.07,0.0,-0.98495,2e-05,1.9558]
[1778954513349,41.34,78214.14,0.0,-0.98495,2e-05,1.95599]
[1778954513386,41.34,78214.14,0.0,-0.98495,2e-05,1.95599]
[1778954514827,41.34,78214.14,0.0,-0.98495,2e-05,1.95599]
[1778954514878,41.34,78214.14,0.0,-0.98495,2e-05,1.95599]
[1778954515067,41.34,78214.14,0.0,-0.98495,2e-05,1.95599]
[1778954517058,41.34,78215.35,0.0,-0.98492,2e-05,1.95853]
[1778954517091,41.34,78215.35,0.0,-0.98492,2e-05,1.95853]
[1778954517159,41.34,78215.54,0.0,-0.98492,2e-05,1.95901]
[1778954521067,41.34,78215.51,0.0,-0.98492,2e-05,1.95904]
[1778954521182,41.34,78215.51,0.0,-0.98492,2e-05,1.95904]
[1778954521309,41.34,78215.51,0.0,-0.98492,2e-05,1.95904]
[1778954521271,41.34,78215.36,0.0,-0.98492,2e-05,1.95883]
[1778954521421,41.34,78215.36,0.0,-0.98492,2e-05,1.95883]
[1778954521479,41.34,78217.01,0.0,-0.98489,2e-05,1.96216]
[1778954524044,41.34,78215.09,0.0,-0.98493,2e-05,1.95832]
[1778954524060,41.34,78215.09,0.0,-0.98493,2e-05,1.95832]
[1778954524103,41.34,78215.09,0.0,-0.98493,2e-05,1.95832]
[1778954524198,41.34,78210.13,0.0,-0.98501,2e-05,1.94844]
[1778954525433,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954526903,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954527065,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954527220,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954527253,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954527310,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954527366,41.34,78207.17,0.0,-0.98507,2e-05,1.94256]
[1778954527321,41.34,78206.86,0.0,-0.98507,2e-05,1.94208]
[1778954528458,41.34,78210.99,0.0,-0.985,2e-05,1.95046]
[1778954529466,41.34,78213.71,0.0,-0.98495,2e-05,1.956]
[1778954531064,41.34,78213.71,0.0,-0.98495,2e-05,1.956]
[1778954531185,41.34,78213.71,0.0,-0.98495,2e-05,1.956]
[1778954531309,41.34,78213.71,0.0,-0.98495,2e-05,1.956]
[1778954531285,41.34,78213.75,0.0,-0.98494,2e-05,1.95618]
[1778954531419,41.34,78213.75,0.0,-0.98494,2e-05,1.95618]
[1778954532116,41.34,78213.75,0.0,-0.98494,2e-05,1.95618]
[1778954532125,41.34,78213.75,0.0,-0.98494,2e-05,1.95618]
[1778954532311,41.34,78213.75,0.0,-0.98494,2e-05,1.95618]
[1778954532331,41.34,78213.74,0.0,-0.98494,2e-05,1.95621]
[1778954535061,41.34,78214.3,0.0,-0.98493,2e-05,1.95739]
[1778954535177,41.34,78214.3,0.0,-0.98493,2e-05,1.95739]
[1778954535278,41.34,78214.31,0.0,-0.98493,2e-05,1.9575]
[1778954537062,41.34,78214.44,0.0,-0.98493,2e-05,1.95776]
[1778954537153,41.34,78214.44,0.0,-0.98493,2e-05,1.95776]
[1778954537160,41.34,78214.44,0.0,-0.98493,2e-05,1.95786]
[1778954540276,41.34,78213.48,0.0,-0.98495,2e-05,1.95597]
[1778954540312,41.34,78213.48,0.0,-0.98495,2e-05,1.95597]
[1778954540391,41.34,78212.69,0.0,-0.98496,2e-05,1.95448]
[1778954540581,41.34,78212.69,0.0,-0.98496,2e-05,1.95448]
[1778954541062,41.34,78212.69,0.0,-0.98496,2e-05,1.95448]
[1778954541179,41.34,78212.69,0.0,-0.98496,2e-05,1.95448]
[1778954541222,41.34,78212.66,0.0,-0.98496,2e-05,1.95448]
[1778954545062,41.35,78213.08,0.0,-0.98495,2e-05,1.95543]
[1778954545160,41.35,78213.08,0.0,-0.98495,2e-05,1.95543]
[1778954545308,41.35,78213.08,0.0,-0.98495,2e-05,1.95543]
[1778954545253,41.35,78211.93,0.0,-0.98497,2e-05,1.95322]
[1778954545394,41.35,78211.93,0.0,-0.98497,2e-05,1.95322]
[1778954546177,41.35,78211.93,0.0,-0.98497,2e-05,1.95322]
[1778954546196,41.35,78211.93,0.0,-0.98497,2e-05,1.95322]
[1778954546309,41.35,78211.93,0.0,-0.98497,2e-05,1.95322]
[1778954546297,41.35,78209.68,0.0,-0.98501,2e-05,1.94875]
[1778954546697,41.35,78209.68,0.0,-0.98501,2e-05,1.94875]
[1778954546812,41.35,78209.68,0.0,-0.98501,2e-05,1.94875]
[1778954546911,41.35,78207.93,0.0,-0.98504,2e-05,1.94523]
[1778954549031,41.35,78207.78,0.0,-0.98504,2e-05,1.945]
[1778954549062,41.35,78207.78,0.0,-0.98504,2e-05,1.945]
[1778954549359,41.35,78207.78,0.0,-0.98504,2e-05,1.945]
[1778954549077,41.35,78207.75,0.0,-0.98504,2e-05,1.945]
[1778954551064,41.35,78207.59,0.0,-0.98505,2e-05,1.94475]
[1778954551069,41.35,78207.61,0.0,-0.98506,2e-05,1.94239]
[1778954551834,41.35,78207.61,0.0,-0.98506,2e-05,1.94239]
[1778954552062,41.35,78207.61,0.0,-0.98506,2e-05,1.94239]
[1778954552192,41.35,78207.61,0.0,-0.98506,2e-05,1.94239]
[1778954552291,41.35,78207.61,0.0,-0.98506,2e-05,1.94252]
[1778954553634,41.35,78205.23,0.0,-0.9851,2e-05,1.93782]
[1778954554852,41.35,78205.23,0.0,-0.9851,2e-05,1.93782]
[1778954554887,41.35,78205.23,0.0,-0.9851,2e-05,1.93782]
[1778954555063,41.35,78205.23,0.0,-0.9851,2e-05,1.93782]
[1778954555142,41.35,78205.23,0.0,-0.9851,2e-05,1.93782]
[1778954555239,41.35,78204.51,0.0,-0.98511,2e-05,1.93653]
[1778954557062,41.35,78204.42,0.0,-0.98512,2e-05,1.93635]
[1778954557180,41.35,78204.42,0.0,-0.98512,2e-05,1.93635]
[1778954557275,41.35,78204.42,0.0,-0.98511,2e-05,1.9365]
[1778954557662,41.35,78200.42,0.0,-0.98519,2e-05,1.92851]
[1778954559064,41.35,78200.42,0.0,-0.98519,2e-05,1.92851]
[1778954559171,41.35,78200.42,0.0,-0.98519,2e-05,1.92851]
[1778954559268,41.35,78198.92,0.0,-0.98521,2e-05,1.92571]
[1778954563060,41.35,78199.2,0.0,-0.9852,2e-05,1.92637]
[1778954563172,41.35,78199.2,0.0,-0.9852,2e-05,1.92637]
[1778954563273,41.35,78199.2,0.0,-0.9852,2e-05,1.92667]
[1778954565064,41.35,78199.2,0.0,-0.9852,2e-05,1.92667]
[1778954565178,41.35,78199.2,0.0,-0.9852,2e-05,1.92667]
[1778954565310,41.35,78199.2,0.0,-0.9852,2e-05,1.92667]
[1778954565411,41.35,78199.2,0.0,-0.9852,2e-05,1.92687]
[1778954565422,41.35,78199.2,0.0,-0.9852,2e-05,1.92687]
[1778954569065,41.35,78198.73,0.0,-0.98521,2e-05,1.92615]
[1778954569180,41.35,78198.73,0.0,-0.98521,2e-05,1.92615]
[1778954569308,41.35,78198.73,0.0,-0.98521,2e-05,1.92615]
[1778954569409,41.36,78198.73,0.0,-0.9852,2e-05,1.92637]
[1778954569416,41.36,78198.73,0.0,-0.9852,2e-05,1.92637]
[1778954573059,41.36,78198.78,0.0,-0.9852,2e-05,1.92668]
[1778954573169,41.36,78198.78,0.0,-0.9852,2e-05,1.92668]
[1778954573307,41.36,78198.78,0.0,-0.9852,2e-05,1.92668]
[1778954573408,41.36,78198.91,0.0,-0.9852,2e-05,1.92716]
[1778954573523,41.36,78198.91,0.0,-0.9852,2e-05,1.92716]
[1778954573561,41.36,78198.91,0.0,-0.9852,2e-05,1.92716]
[1778954573673,41.36,78198.91,0.0,-0.9852,2e-05,1.92716]
[1778954573774,41.36,78198.76,0.0,-0.9852,2e-05,1.92686]
[1778954577847,41.36,78197.8,0.0,-0.98521,2e-05,1.92528]
[1778954578367,41.36,78197.8,0.0,-0.98521,2e-05,1.92528]
[1778954578389,41.36,78197.8,0.0,-0.98521,2e-05,1.92528]
[1778954578568,41.36,78198.12,0.0,-0.98521,2e-05,1.92614]
[1778954583845,41.36,78199.03,0.0,-0.98518,2e-05,1.92856]
[1778954584852,41.36,78201.06,0.0,-0.98515,2e-05,1.93273]
[1778954586214,41.36,78201.06,0.0,-0.98515,2e-05,1.93273]
[1778954586265,41.36,78201.06,0.0,-0.98515,2e-05,1.93273]
[1778954586310,41.36,78201.06,0.0,-0.98515,2e-05,1.93273]
[1778954586697,41.36,78200.72,0.0,-0.98515,2e-05,1.93227]
[1778954592257,41.37,78200.68,0.0,-0.98515,2e-05,1.93265]
[1778954592311,41.37,78200.68,0.0,-0.98515,2e-05,1.93265]
[1778954592343,41.37,78200.75,0.0,-0.98515,2e-05,1.93302]
[1778954592618,41.37,78200.75,0.0,-0.98515,2e-05,1.93302]
[1778954595827,41.37,78200.64,0.0,-0.98514,2e-05,1.93303]
[1778954595858,41.37,78200.64,0.0,-0.98514,2e-05,1.93303]
[1778954596060,41.37,78200.64,0.0,-0.98514,2e-05,1.93303]
[1778954596701,41.37,78201.45,0.0,-0.98513,2e-05,1.93488]
[1778954597062,41.37,78201.45,0.0,-0.98513,2e-05,1.93488]
[1778954597134,41.37,78201.39,0.0,-0.98513,2e-05,1.93476]
[1778954602978,41.37,78200.72,0.0,-0.98514,2e-05,1.93412]
[1778954604546,41.37,78200.01,0.0,-0.98515,2e-05,1.93294]
[1778954605493,41.37,78199.99,0.0,-0.98515,2e-05,1.9329]
[1778954605563,41.37,78199.99,0.0,-0.98515,2e-05,1.9329]
[1778954605583,41.37,78199.99,0.0,-0.98515,2e-05,1.9329]
[1778954605814,41.37,78199.99,0.0,-0.98515,2e-05,1.9329]
[1778954611069,41.38,78200.58,0.0,-0.98515,2e-05,1.93235]
[1778954611701,41.38,78200.58,0.0,-0.98515,2e-05,1.93235]
[1778954613065,41.38,78199.82,0.0,-0.98516,2e-05,1.93095]
[1778954613164,41.38,78199.82,0.0,-0.98516,2e-05,1.93095]
[1778954613246,41.38,78199.85,0.0,-0.98516,2e-05,1.93126]
[1778954615060,41.38,78200.01,0.0,-0.98515,2e-05,1.93158]
[1778954615120,41.38,78200.01,0.0,-0.98515,2e-05,1.93158]
[1778954615229,41.38,78200.01,0.0,-0.98515,2e-05,1.93158]
[1778954615308,41.38,78200.01,0.0,-0.98515,2e-05,1.93158]
[1778954615336,41.38,78200.01,0.0,-0.98515,2e-05,1.93158]
[1778954615409,41.38,78200.11,0.0,-0.98515,2e-05,1.93204]
[1778954616919,41.38,78199.97,0.0,-0.98515,2e-05,1.93176]
[1778954617111,41.38,78201.54,0.0,-0.98512,2e-05,1.93502]
[1778954618892,41.38,78202.8,0.0,-0.9851,2e-05,1.93767]
[1778954618914,41.38,78202.8,0.0,-0.9851,2e-05,1.93767]
[1778954619062,41.38,78202.8,0.0,-0.9851,2e-05,1.93767]
[1778954624160,41.38,78202.64,0.0,-0.9851,2e-05,1.93805]
[1778954627163,41.38,78202.77,0.0,-0.98509,2e-05,1.93843]
[1778954628377,41.39,78206.84,0.0,-0.98502,2e-05,1.94706]
[1778954630130,41.39,78207.85,0.0,-0.985,2e-05,1.94919]
[1778954630244,41.39,78207.85,0.0,-0.985,2e-05,1.94919]
[1778954630309,41.39,78207.85,0.0,-0.985,2e-05,1.94919]
[1778954637255,41.39,78207.63,0.0,-0.985,2e-05,1.94944]
[1778954642290,41.39,78207.77,0.0,-0.98499,2e-05,1.95009]
[1778954646706,41.39,78207.85,0.0,-0.98499,2e-05,1.95053]
[1778954651354,41.39,78206.07,0.0,-0.98501,2e-05,1.94727]
[1778954653110,41.39,78206.99,0.0,-0.985,2e-05,1.94919]
[1778954653311,41.39,78206.99,0.0,-0.985,2e-05,1.94919]
[1778954653595,41.39,78206.99,0.0,-0.985,2e-05,1.94925]
[1778954653813,41.39,78206.99,0.0,-0.985,2e-05,1.94925]
[1778954653909,41.39,78206.99,0.0,-0.985,2e-05,1.94925]
[1778954654375,41.39,78207.27,0.0,-0.98499,2e-05,1.94988]
[1778954659410,41.4,78207.14,0.0,-0.98499,2e-05,1.94992]
[1778954661424,41.4,78203.81,0.0,-0.98505,2e-05,1.94335]
[1778954662431,41.4,78197.82,0.0,-0.98515,2e-05,1.93143]
[1778954663904,41.4,78198.17,0.0,-0.98515,2e-05,1.93222]
[1778954664009,41.4,78198.17,0.0,-0.98515,2e-05,1.93222]
[1778954664060,41.4,78198.17,0.0,-0.98515,2e-05,1.93222]
[1778954666705,41.4,78197.87,0.0,-0.98515,2e-05,1.9318]
[1778954667068,41.4,78197.87,0.0,-0.98515,2e-05,1.9318]
[1778954667468,41.4,78197.94,0.0,-0.98515,2e-05,1.93212]
[1778954671027,41.4,78198.02,0.0,-0.98514,2e-05,1.93256]
[1778954671382,41.4,78198.02,0.0,-0.98514,2e-05,1.93256]
[1778954671564,41.4,78197.99,0.0,-0.98516,2e-05,1.93014]
[1778954672095,41.4,78197.99,0.0,-0.98516,2e-05,1.93014]
[1778954672311,41.4,78197.99,0.0,-0.98516,2e-05,1.93014]
[1778954676706,41.4,78197.21,0.0,-0.98517,2e-05,1.92898]
[1778954677068,41.4,78197.21,0.0,-0.98517,2e-05,1.92898]
[1778954677169,41.4,78197.17,0.0,-0.98517,2e-05,1.929]
[1778954683293,41.41,78198.48,0.0,-0.98514,2e-05,1.93213]
[1778954683311,41.41,78198.48,0.0,-0.98514,2e-05,1.93213]
[1778954683394,41.41,78198.45,0.0,-0.98514,2e-05,1.93227]
[1778954683646,41.41,78198.45,0.0,-0.98514,2e-05,1.93227]
[1778954683809,41.41,78198.45,0.0,-0.98514,2e-05,1.93227]
[1778954684344,41.41,78198.45,0.0,-0.98514,2e-05,1.93227]
[1778954684567,41.41,78198.48,0.0,-0.98514,2e-05,1.93243]
[1778954684676,41.41,78198.48,0.0,-0.98514,2e-05,1.93243]
[1778954687063,41.41,78197.05,0.0,-0.98517,2e-05,1.92967]
[1778954687181,41.41,78197.05,0.0,-0.98517,2e-05,1.92967]
[1778954687311,41.41,78197.05,0.0,-0.98517,2e-05,1.92967]
[1778954687388,41.41,78197.05,0.0,-0.98517,2e-05,1.92967]
[1778954687608,41.41,78192.47,0.0,-0.98525,2e-05,1.92076]
[1778954690248,41.41,78185.75,0.0,-0.98536,2e-05,1.90783]
[1778954691062,41.41,78185.75,0.0,-0.98536,2e-05,1.90783]
[1778954691115,41.41,78185.75,0.0,-0.98536,2e-05,1.90783]
[1778954691224,41.41,78185.75,0.0,-0.98536,2e-05,1.90783]
[1778954691309,41.41,78185.75,0.0,-0.98536,2e-05,1.90783]
[1778954691353,41.41,78185.75,0.0,-0.98536,2e-05,1.90783]
[1778954692856,41.41,78185.55,0.0,-0.98536,2e-05,1.90758]
[1778954692967,41.41,78185.55,0.0,-0.98536,2e-05,1.90758]
[1778954693066,41.41,78185.55,0.0,-0.98536,2e-05,1.90758]
[1778954693161,41.41,78184.45,0.0,-0.98538,2e-05,1.90555]
[1778954695065,41.41,78183.2,0.0,-0.9854,2e-05,1.90322]
[1778954695182,41.41,78183.2,0.0,-0.9854,2e-05,1.90322]
[1778954695296,41.41,78183.2,0.0,-0.9854,2e-05,1.90322]
[1778954695311,41.41,78183.2,0.0,-0.9854,2e-05,1.90322]
[1778954695413,41.41,78183.2,0.0,-0.9854,2e-05,1.90322]
[1778954695491,41.41,78177.18,0.0,-0.9855,2e-05,1.89169]
[1778954695664,41.41,78173.35,0.0,-0.98557,2e-05,1.88419]
[1778954700699,41.42,78171.38,0.0,-0.98559,2e-05,1.88127]
[1778954703647,41.42,78171.03,0.0,-0.9856,2e-05,1.88097]
[1778954703669,41.42,78171.03,0.0,-0.9856,2e-05,1.88097]
[1778954703781,41.42,78171.03,0.0,-0.9856,2e-05,1.88097]
[1778954703809,41.42,78171.03,0.0,-0.9856,2e-05,1.88097]
[1778954703886,41.42,78171.25,0.0,-0.98559,2e-05,1.88159]
[1778954704727,41.42,78164.87,0.0,-0.9857,2e-05,1.86934]
[1778954706693,41.43,78162.85,0.0,-0.98571,2e-05,1.86755]
[1778954706783,41.43,78162.85,0.0,-0.98571,2e-05,1.86755]
[1778954707886,41.43,78163.22,0.0,-0.9857,2e-05,1.86848]
[1778954709762,41.44,78168.32,0.0,-0.9856,2e-05,1.88091]
[1778954711158,41.44,78168.32,0.0,-0.9856,2e-05,1.88091]
[1778954711219,41.44,78168.32,0.0,-0.9856,2e-05,1.88091]
[1778954711308,41.44,78168.32,0.0,-0.9856,2e-05,1.88091]
[1778954711362,41.44,78168.32,0.0,-0.9856,2e-05,1.88091]
[1778954714065,41.45,78167.41,0.0,-0.98561,2e-05,1.87972]
[1778954714191,41.45,78167.41,0.0,-0.98561,2e-05,1.87972]
[1778954714310,41.45,78167.41,0.0,-0.98561,2e-05,1.87972]
[1778954714433,41.45,78167.41,0.0,-0.98561,2e-05,1.87972]
[1778954714527,41.46,78164.61,0.0,-0.98562,2e-05,1.87828]
[1778954716041,41.46,78164.65,0.0,-0.98562,2e-05,1.87836]
[1778954716062,41.46,78164.65,0.0,-0.98562,2e-05,1.87836]
[1778954716090,41.46,78164.65,0.0,-0.98562,2e-05,1.87836]
[1778954716310,41.46,78164.65,0.0,-0.98562,2e-05,1.87836]
[1778954716321,41.48,78164.54,0.0,-0.98558,2e-05,1.88213]
[1778954718065,41.48,78163.33,0.0,-0.9856,2e-05,1.87977]
[1778954718192,41.48,78163.33,0.0,-0.9856,2e-05,1.87977]
[1778954720069,41.49,78163.16,0.0,-0.98559,2e-05,1.88161]
[1778954720186,41.49,78163.16,0.0,-0.98559,2e-05,1.88161]
[1778954720283,41.49,78168.37,0.0,-0.98549,2e-05,1.89217]
[1778954720839,41.49,78176.85,0.0,-0.98535,2e-05,1.90885]
[1778954722063,41.49,78176.85,0.0,-0.98535,2e-05,1.90885]
[1778954722114,41.49,78176.85,0.0,-0.98535,2e-05,1.90885]
[1778954722139,41.49,78178.71,0.0,-0.98531,2e-05,1.91268]
[1778954724228,41.49,78179.08,0.0,-0.98531,2e-05,1.91355]
[1778954724283,41.49,78179.08,0.0,-0.98531,2e-05,1.91355]
[1778954724310,41.49,78179.08,0.0,-0.98531,2e-05,1.91355]
[1778954724384,41.5,78179.05,0.0,-0.9853,2e-05,1.91377]
[1778954726064,41.5,78179.05,0.0,-0.9853,2e-05,1.91377]
[1778954726156,41.5,78179.05,0.0,-0.9853,2e-05,1.91377]
[1778954728065,41.5,78177.96,0.0,-0.98532,2e-05,1.9119]
[1778954728115,41.5,78177.96,0.0,-0.98532,2e-05,1.9119]
[1778954732069,41.5,78178.3,0.0,-0.98531,2e-05,1.91313]
[1778954732235,41.5,78178.3,0.0,-0.98531,2e-05,1.91313]
[1778954732355,41.5,78178.3,0.0,-0.98531,2e-05,1.91313]
[1778954737958,41.5,78177.97,0.0,-0.98533,2e-05,1.911]
[1778954742993,41.51,78179.91,0.0,-0.98529,2e-05,1.91549]
[1778954744131,41.51,78182.58,0.0,-0.98524,2e-05,1.92091]
[1778954745014,41.51,78189.84,0.0,-0.98511,2e-05,1.93546]
[1778954747028,41.51,78192.59,0.0,-0.98506,2e-05,1.94114]
[1778954749330,41.51,78192.96,0.0,-0.98505,2e-05,1.94196]
[1778954749421,41.51,78192.96,0.0,-0.98505,2e-05,1.94196]
[1778954749558,41.51,78192.96,0.0,-0.98505,2e-05,1.94196]
[1778954749422,41.51,78192.99,0.0,-0.98505,2e-05,1.9422]
[1778954752567,41.51,78192.52,0.0,-0.98506,2e-05,1.94135]
[1778954752685,41.51,78192.55,0.0,-0.98506,2e-05,1.9415]
[1778954759112,41.51,78193.36,0.0,-0.98504,2e-05,1.94375]
[1778954764147,41.52,78193.26,0.0,-0.98503,2e-05,1.94401]
[1778954769182,41.52,78193.57,0.0,-0.98502,2e-05,1.94511]
[1778954774217,41.52,78192.22,0.0,-0.98504,2e-05,1.9429]
[1778954776712,41.52,78192.47,0.0,-0.98504,2e-05,1.9436]
[1778954778072,41.52,78192.47,0.0,-0.98504,2e-05,1.94371]
[1778954778178,41.52,78192.47,0.0,-0.98504,2e-05,1.94371]
[1778954778317,41.52,78192.47,0.0,-0.98504,2e-05,1.94371]
[1778954781057,41.52,78192.45,0.0,-0.98503,2e-05,1.94387]
[1778954787308,41.53,78192.48,0.0,-0.98503,2e-05,1.94474]
[1778954791718,41.53,78192.83,0.0,-0.98504,2e-05,1.94338]
[1778954793404,41.53,78192.65,0.0,-0.98504,2e-05,1.94312]
[1778954796371,41.53,78185.59,0.0,-0.98516,2e-05,1.92957]
[1778954796720,41.53,78185.59,0.0,-0.98516,2e-05,1.92957]
[1778954797378,41.53,78180.18,0.0,-0.98525,2e-05,1.91896]
[1778954798067,41.53,78180.18,0.0,-0.98525,2e-05,1.91896]
[1778954798160,41.53,78180.18,0.0,-0.98525,2e-05,1.91896]
[1778954798316,41.53,78180.18,0.0,-0.98525,2e-05,1.91896]
[1778954799506,41.53,78180.82,0.0,-0.98524,2e-05,1.92037]
[1778954801368,41.53,78180.52,0.0,-0.98524,2e-05,1.92005]
[1778954801566,41.53,78180.52,0.0,-0.98524,2e-05,1.92005]
[1778954801624,41.53,78180.52,0.0,-0.98524,2e-05,1.92005]
[1778954801406,41.53,78180.21,0.0,-0.98525,2e-05,1.91958]
[1778954801812,41.53,78180.21,0.0,-0.98525,2e-05,1.91958]
[1778954802413,41.53,78178.92,0.0,-0.98527,2e-05,1.91716]
[1778954803198,41.53,78178.92,0.0,-0.98527,2e-05,1.91716]
[1778954803222,41.53,78178.92,0.0,-0.98527,2e-05,1.91716]
[1778954803309,41.53,78178.92,0.0,-0.98527,2e-05,1.91716]
[1778954803424,41.53,78178.92,0.0,-0.98527,2e-05,1.91716]
[1778954806067,41.54,78180.12,0.0,-0.98524,2e-05,1.91995]
[1778954806182,41.54,78180.12,0.0,-0.98524,2e-05,1.91995]
[1778954806312,41.54,78180.12,0.0,-0.98524,2e-05,1.91995]
[1778954806422,41.54,78180.12,0.0,-0.98524,2e-05,1.91995]
[1778954810064,41.54,78180.23,0.0,-0.98524,2e-05,1.92043]
[1778954810185,41.54,78180.23,0.0,-0.98524,2e-05,1.92043]
[1778954810311,41.54,78180.23,0.0,-0.98524,2e-05,1.92043]
[1778954810425,41.54,78180.23,0.0,-0.98524,2e-05,1.92043]
[1778954812385,41.54,78179.8,0.0,-0.98524,2e-05,1.92009]
[1778954812424,41.54,78179.8,0.0,-0.98524,2e-05,1.92009]
[1778954812562,41.54,78179.8,0.0,-0.98524,2e-05,1.92009]
[1778954812663,41.54,78179.77,0.0,-0.98524,2e-05,1.92016]
[1778954814068,41.54,78177.43,0.0,-0.98528,2e-05,1.91566]
[1778954814193,41.54,78177.43,0.0,-0.98528,2e-05,1.91566]
[1778954814312,41.54,78177.43,0.0,-0.98528,2e-05,1.91566]
[1778954814426,41.54,78177.43,0.0,-0.98528,2e-05,1.91566]
[1778954816312,41.54,78177.09,0.0,-0.98528,2e-05,1.91525]
[1778954816426,41.54,78177.09,0.0,-0.98528,2e-05,1.91525]
[1778954821547,41.55,78176.88,0.0,-0.98528,2e-05,1.91561]
[1778954823276,41.55,78176.81,0.0,-0.98528,2e-05,1.9156]
[1778954826722,41.55,78175.28,0.0,-0.9853,2e-05,1.91309]
[1778954827217,41.55,78175.28,0.0,-0.9853,2e-05,1.91309]
[1778954827311,41.55,78175.28,0.0,-0.9853,2e-05,1.91309]
[1778954827589,41.55,78175.3,0.0,-0.9853,2e-05,1.91325]
[1778954829037,41.55,78175.12,0.0,-0.9853,2e-05,1.91303]
[1778954829058,41.55,78175.12,0.0,-0.9853,2e-05,1.91303]
[1778954829603,41.55,78175.22,0.0,-0.9853,2e-05,1.91336]
[1778954830097,41.55,78175.22,0.0,-0.9853,2e-05,1.91336]
[1778954831727,41.55,78175.23,0.0,-0.9853,2e-05,1.91364]
[1778954834069,41.55,78175.53,0.0,-0.98529,2e-05,1.91436]
[1778954834237,41.55,78175.53,0.0,-0.98529,2e-05,1.91436]
[1778954835362,41.55,78175.53,0.0,-0.98529,2e-05,1.9145]
[1778954840680,41.56,78175.13,0.0,-0.98529,2e-05,1.91462]
[1778954846717,41.56,78173.85,0.0,-0.98531,2e-05,1.91263]
[1778954846809,41.56,78173.85,0.0,-0.98531,2e-05,1.91263]
[1778954846826,41.56,78173.85,0.0,-0.98531,2e-05,1.91263]
[1778954846838,41.56,78173.85,0.0,-0.98531,2e-05,1.91263]
[1778954847057,41.56,78173.85,0.0,-0.98531,2e-05,1.91263]
[1778954847083,41.56,78173.02,0.0,-0.98532,2e-05,1.91127]
[1778954850750,41.56,78170.15,0.0,-0.98536,2e-05,1.90617]
[1778954851757,41.56,78165.68,0.0,-0.98546,2e-05,1.89511]
[1778954853314,41.56,78165.68,0.0,-0.98546,2e-05,1.89511]
[1778954853429,41.56,78165.68,0.0,-0.98546,2e-05,1.89511]
[1778954853569,41.56,78165.68,0.0,-0.98546,2e-05,1.89511]
[1778954853669,41.57,78165.19,0.0,-0.98546,2e-05,1.89448]
[1778954858806,41.57,78165.12,0.0,-0.98546,2e-05,1.89521]
[1778954861827,41.57,78154.95,0.0,-0.98563,2e-05,1.87587]
[1778954862834,41.58,78152.32,0.0,-0.98565,2e-05,1.8728]
[1778954864848,41.6,78159.04,0.0,-0.9855,2e-05,1.89]
[1778954865809,41.6,78159.04,0.0,-0.9855,2e-05,1.89]
[1778954865914,41.6,78159.04,0.0,-0.9855,2e-05,1.89]
[1778954866063,41.6,78159.04,0.0,-0.9855,2e-05,1.89]
[1778954866161,41.61,78162.12,0.0,-0.98543,2e-05,1.8978]
[1778954870890,41.61,78158.4,0.0,-0.98549,2e-05,1.89135]
[1778954875925,41.63,78158.62,0.0,-0.98545,2e-05,1.89575]
[1778954881967,41.63,78159.14,0.0,-0.98543,2e-05,1.89777]
[1778954884856,41.64,78159.23,0.0,-0.98543,2e-05,1.89827]
[1778954884891,41.64,78159.23,0.0,-0.98543,2e-05,1.89827]
[1778954885058,41.64,78159.23,0.0,-0.98543,2e-05,1.89827]
[1778954885160,41.64,78159.27,0.0,-0.98543,2e-05,1.89852]
[1778954891030,41.64,78159.54,0.0,-0.98541,2e-05,1.90001]
[1778954896065,41.64,78159.7,0.0,-0.9854,2e-05,1.90111]
[1778954901100,41.65,78159.26,0.0,-0.9854,2e-05,1.90104]
[1778954902363,41.65,78159.26,0.0,-0.9854,2e-05,1.90104]
[1778954902410,41.65,78159.26,0.0,-0.9854,2e-05,1.90104]
[1778954902564,41.65,78159.26,0.0,-0.9854,2e-05,1.90104]
[1778954902666,41.65,78159.3,0.0,-0.9854,2e-05,1.90143]
[1778954909156,41.65,78159.32,0.0,-0.98539,2e-05,1.90241]
[1778954911728,41.65,78159.36,0.0,-0.98539,2e-05,1.90264]
[1778954914745,41.66,78159.32,0.0,-0.9854,2e-05,1.9006]
[1778954914809,41.66,78159.19,0.0,-0.9854,2e-05,1.9005]
[1778954915230,41.66,78159.19,0.0,-0.9854,2e-05,1.9005]
[1778954921240,41.66,78159.25,0.0,-0.98539,2e-05,1.90172]
[1778954926730,41.67,78159.61,0.0,-0.98538,2e-05,1.90305]
[1778954926809,41.67,78158.7,0.0,-0.9854,2e-05,1.90141]
[1778954929667,41.67,78159.44,0.0,-0.98538,2e-05,1.90317]
[1778954929780,41.67,78159.44,0.0,-0.98538,2e-05,1.90317]
[1778954929768,41.67,78159.48,0.0,-0.98538,2e-05,1.90356]
[1778954929810,41.67,78159.48,0.0,-0.98538,2e-05,1.90356]
[1778954930074,41.67,78159.48,0.0,-0.98538,2e-05,1.90356]
[1778954930205,41.67,78159.48,0.0,-0.98538,2e-05,1.90356]
[1778954930303,41.67,78159.52,0.0,-0.98538,2e-05,1.90363]
[1778954931732,41.67,78159.52,0.0,-0.98538,2e-05,1.90363]
[1778954937461,41.67,78159.52,0.0,-0.98537,2e-05,1.90454]
[1778954939603,41.67,78158.03,0.0,-0.98539,2e-05,1.90191]
[1778954939692,41.67,78158.03,0.0,-0.98539,2e-05,1.90191]
[1778954939778,41.68,78157.76,0.0,-0.98539,2e-05,1.90169]
[1778954939817,41.68,78157.76,0.0,-0.98539,2e-05,1.90169]
[1778954940946,41.68,78157.65,0.0,-0.98539,2e-05,1.90147]
[1778954941060,41.68,78157.65,0.0,-0.98539,2e-05,1.90147]
[1778954941079,41.68,78157.65,0.0,-0.98539,2e-05,1.90147]
[1778954941310,41.68,78157.65,0.0,-0.98539,2e-05,1.90147]
[1778954946415,41.68,78161.81,0.0,-0.98531,2e-05,1.91056]
[1778954948429,41.68,78164.4,0.0,-0.98527,2e-05,1.91594]
[1778954950604,41.68,78165.42,0.0,-0.98525,2e-05,1.91809]
[1778954950627,41.68,78165.42,0.0,-0.98525,2e-05,1.91809]
[1778954950705,41.68,78165.4,0.0,-0.98525,2e-05,1.9183]
[1778954952463,41.68,78165.4,0.0,-0.98525,2e-05,1.9183]
[1778954952491,41.68,78165.4,0.0,-0.98525,2e-05,1.9183]
[1778954952566,41.68,78165.4,0.0,-0.98525,2e-05,1.9183]
[1778954956728,41.69,78166.24,0.0,-0.98523,2e-05,1.92045]
[1778954960930,41.69,78166.27,0.0,-0.98522,2e-05,1.92124]
[1778954964918,41.69,78165.84,0.0,-0.98522,2e-05,1.92087]
[1778954965026,41.69,78165.84,0.0,-0.98522,2e-05,1.92087]
[1778954965061,41.69,78165.84,0.0,-0.98522,2e-05,1.92087]
[1778954965172,41.69,78165.84,0.0,-0.98522,2e-05,1.92087]
[1778954965548,41.69,78165.2,0.0,-0.98523,2e-05,1.91973]
[1778954968069,41.69,78165.23,0.0,-0.98523,2e-05,1.92004]
[1778954968203,41.69,78165.23,0.0,-0.98523,2e-05,1.92004]
[1778954968312,41.69,78165.23,0.0,-0.98523,2e-05,1.92004]
[1778954968447,41.69,78165.23,0.0,-0.98523,2e-05,1.92004]
[1778954968569,41.69,78165.05,0.0,-0.98523,2e-05,1.91981]
[1778954972074,41.69,78165.32,0.0,-0.98524,2e-05,1.91826]
[1778954972205,41.69,78165.32,0.0,-0.98524,2e-05,1.91826]
[1778954972311,41.69,78165.32,0.0,-0.98524,2e-05,1.91826]
[1778954972428,41.69,78165.32,0.0,-0.98524,2e-05,1.91826]
[1778954972597,41.7,78165.36,0.0,-0.98524,2e-05,1.91847]
[1778954974611,41.7,78160.15,0.0,-0.98533,2e-05,1.90847]
[1778954976065,41.7,78160.69,0.0,-0.98532,2e-05,1.90967]
[1778954976135,41.7,78160.69,0.0,-0.98532,2e-05,1.90967]
[1778954976732,41.7,78160.69,0.0,-0.98532,2e-05,1.90967]
[1778954976812,41.7,78160.69,0.0,-0.98532,2e-05,1.90967]
[1778954976735,41.7,78161.03,0.0,-0.98531,2e-05,1.91048]
[1778954977635,41.7,78160.98,0.0,-0.98531,2e-05,1.91053]
[1778954978339,41.7,78160.98,0.0,-0.98531,2e-05,1.91053]
[1778954978398,41.7,78160.98,0.0,-0.98531,2e-05,1.91053]
[1778954978562,41.7,78160.98,0.0,-0.98531,2e-05,1.91053]
[1778954979422,41.7,78161.22,0.0,-0.98531,2e-05,1.91114]
[1778954979571,41.7,78161.22,0.0,-0.98531,2e-05,1.91114]
[1778954979771,41.7,78161.22,0.0,-0.98531,2e-05,1.91114]
[1778954979800,41.7,78161.19,0.0,-0.9853,2e-05,1.91122]
[1778954982062,41.7,78161.15,0.0,-0.9853,2e-05,1.91142]
[1778954982176,41.7,78161.15,0.0,-0.9853,2e-05,1.91142]
[1778954982670,41.7,78160.58,0.0,-0.98531,2e-05,1.91044]
[1778954984070,41.7,78160.83,0.0,-0.98531,2e-05,1.91107]
[1778954984197,41.7,78160.83,0.0,-0.98531,2e-05,1.91107]
[1778954986067,41.7,78160.83,0.0,-0.98531,2e-05,1.91107]
[1778954986193,41.7,78160.83,0.0,-0.98531,2e-05,1.91107]
[1778954986730,41.7,78160.83,0.0,-0.98531,2e-05,1.91107]
[1778954986831,41.7,78160.81,0.0,-0.9853,2e-05,1.91145]
[1778954990064,41.71,78159.93,0.0,-0.98531,2e-05,1.91013]
[1778954990202,41.71,78159.93,0.0,-0.98531,2e-05,1.91013]
[1778954991771,41.71,78159.93,0.0,-0.98531,2e-05,1.91013]
[1778954992063,41.71,78159.93,0.0,-0.98531,2e-05,1.91013]
[1778954992163,41.71,78159.93,0.0,-0.98531,2e-05,1.91041]
[1778954992988,41.71,78159.93,0.0,-0.98531,2e-05,1.91041]
[1778954996071,41.71,78159.58,0.0,-0.98531,2e-05,1.91028]
[1778954996211,41.71,78159.58,0.0,-0.98531,2e-05,1.91028]
[1778954996768,41.71,78159.59,0.0,-0.98531,2e-05,1.91044]
[1778954998068,41.71,78159.63,0.0,-0.98531,2e-05,1.91066]
[1778954998101,41.71,78159.63,0.0,-0.98531,2e-05,1.91066]
[1778954998159,41.71,78159.63,0.0,-0.98531,2e-05,1.91066]
[1778954998310,41.71,78159.63,0.0,-0.98531,2e-05,1.91066]
[1778954998784,41.71,78160.96,0.0,-0.98529,2e-05,1.91341]
[1778955000797,41.71,78163.57,0.0,-0.98524,2e-05,1.91882]
[1778955002071,41.71,78163.42,0.0,-0.98524,2e-05,1.91865]
[1778955002201,41.71,78163.42,0.0,-0.98524,2e-05,1.91865]
[1778955002317,41.71,78163.42,0.0,-0.98524,2e-05,1.91865]
[1778955002437,41.71,78163.42,0.0,-0.98524,2e-05,1.91865]
[1778955002811,41.71,78163.45,0.0,-0.98524,2e-05,1.91883]
[1778955006075,41.72,78161.52,0.0,-0.98527,2e-05,1.9154]
[1778955006205,41.72,78161.52,0.0,-0.98527,2e-05,1.9154]
[1778955006314,41.72,78161.52,0.0,-0.98527,2e-05,1.9154]
[1778955006437,41.72,78161.52,0.0,-0.98527,2e-05,1.9154]
[1778955006839,41.72,78157.4,0.0,-0.98534,2e-05,1.90743]
[1778955007846,41.72,78154.94,0.0,-0.98538,2e-05,1.90275]
[1778955010025,41.72,78154.36,0.0,-0.98539,2e-05,1.90191]
[1778955010061,41.72,78154.36,0.0,-0.98539,2e-05,1.90191]
[1778955010068,41.72,78154.36,0.0,-0.98539,2e-05,1.90191]
[1778955010195,41.72,78154.36,0.0,-0.98539,2e-05,1.90191]
[1778955010316,41.72,78154.36,0.0,-0.98539,2e-05,1.90191]
[1778955010427,41.72,78154.36,0.0,-0.98539,2e-05,1.90191]
[1778955010867,41.72,78153.5,0.0,-0.9854,2e-05,1.90038]
[1778955014063,41.72,78153.0,0.0,-0.98541,2e-05,1.89972]
[1778955014175,41.72,78153.0,0.0,-0.98541,2e-05,1.89972]
[1778955014313,41.72,78153.0,0.0,-0.98541,2e-05,1.89972]
[1778955014397,41.72,78153.0,0.0,-0.98541,2e-05,1.89972]
[1778955014491,41.72,78151.38,0.0,-0.98543,2e-05,1.8967]
[1778955016998,41.72,78152.18,0.0,-0.98542,2e-05,1.89858]
[1778955017061,41.72,78152.18,0.0,-0.98542,2e-05,1.89858]
[1778955017105,41.72,78152.18,0.0,-0.98542,2e-05,1.89858]
[1778955017308,41.72,78152.18,0.0,-0.98542,2e-05,1.89858]
[1778955018067,41.72,78152.18,0.0,-0.98541,2e-05,1.89874]
[1778955018171,41.72,78152.18,0.0,-0.98541,2e-05,1.89874]
[1778955018315,41.72,78152.18,0.0,-0.98541,2e-05,1.89874]
[1778955018380,41.72,78152.18,0.0,-0.98541,2e-05,1.89874]
[1778955018412,41.72,78152.18,0.0,-0.98541,2e-05,1.8989]
[1778955022070,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022196,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022310,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022427,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022530,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022557,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022631,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022807,41.73,78152.18,0.0,-0.98541,2e-05,1.89936]
[1778955022848,41.73,78152.18,0.0,-0.98541,2e-05,1.89966]
[1778955022956,41.73,78152.18,0.0,-0.98541,2e-05,1.89966]
[1778955026074,41.73,78153.02,0.0,-0.98539,2e-05,1.90146]
[1778955026183,41.73,78153.02,0.0,-0.98539,2e-05,1.90146]
[1778955026314,41.73,78153.02,0.0,-0.98539,2e-05,1.90146]
[1778955026410,41.73,78153.02,0.0,-0.98539,2e-05,1.90146]
[1778955026730,41.73,78153.02,0.0,-0.98539,2e-05,1.90146]
[1778955026809,41.73,78153.02,0.0,-0.98539,2e-05,1.90146]
[1778955026746,41.73,78153.02,0.0,-0.98539,2e-05,1.9019]
[1778955027557,41.73,78153.02,0.0,-0.98539,2e-05,1.9019]
[1778955027811,41.73,78153.02,0.0,-0.98539,2e-05,1.9019]
[1778955027657,41.73,78153.41,0.0,-0.98538,2e-05,1.90281]
[1778955029492,41.73,78153.33,0.0,-0.98538,2e-05,1.90265]
[1778955029561,41.73,78153.33,0.0,-0.98538,2e-05,1.90265]
[1778955029630,41.73,78153.33,0.0,-0.98538,2e-05,1.90265]
[1778955029817,41.73,78153.33,0.0,-0.98538,2e-05,1.90265]
[1778955035035,41.74,78153.01,0.0,-0.98539,2e-05,1.90061]
[1778955040071,41.74,78152.97,0.0,-0.98539,2e-05,1.90125]
[1778955046113,41.74,78152.83,0.0,-0.98538,2e-05,1.90184]
[1778955051904,41.74,78152.93,0.0,-0.98538,2e-05,1.90246]
[1778955051965,41.74,78152.93,0.0,-0.98538,2e-05,1.90246]
[1778955052069,41.74,78152.93,0.0,-0.98538,2e-05,1.90246]
[1778955052156,41.75,78154.22,0.0,-0.98535,2e-05,1.90542]
[1778955053807,41.75,78154.22,0.0,-0.98535,2e-05,1.90542]
[1778955053883,41.75,78154.22,0.0,-0.98535,2e-05,1.90542]
[1778955053874,41.75,78158.52,0.0,-0.98527,2e-05,1.91412]
[1778955054064,41.75,78158.52,0.0,-0.98527,2e-05,1.91412]
[1778955059206,41.75,78158.67,0.0,-0.98527,2e-05,1.91503]
[1778955062227,41.75,78161.97,0.0,-0.98521,2e-05,1.9219]
[1778955063234,41.75,78164.91,0.0,-0.98515,2e-05,1.92783]
[1778955064711,41.75,78164.91,0.0,-0.98515,2e-05,1.92783]
[1778955064810,41.75,78164.91,0.0,-0.98515,2e-05,1.92783]
[1778955064826,41.75,78164.91,0.0,-0.98515,2e-05,1.92783]
[1778955064911,41.75,78165.91,0.0,-0.98513,2e-05,1.93001]
[1778955065060,41.75,78165.91,0.0,-0.98513,2e-05,1.93001]
[1778955065805,41.75,78165.91,0.0,-0.98513,2e-05,1.93001]
[1778955065906,41.75,78165.91,0.0,-0.98513,2e-05,1.93001]
[1778955066066,41.75,78166.06,0.0,-0.98513,2e-05,1.9304]
[1778955072297,41.76,78165.78,0.0,-0.98513,2e-05,1.93042]
[1778955077333,41.76,78164.73,0.0,-0.98514,2e-05,1.92883]
[1778955080572,41.76,78164.75,0.0,-0.98514,2e-05,1.92907]
[1778955080734,41.76,78164.75,0.0,-0.98514,2e-05,1.92907]
[1778955080822,41.76,78164.75,0.0,-0.98514,2e-05,1.92907]
[1778955080833,41.76,78164.9,0.0,-0.98514,2e-05,1.92956]
[1778955081808,41.76,78164.9,0.0,-0.98514,2e-05,1.92956]
[1778955081914,41.76,78164.9,0.0,-0.98514,2e-05,1.92956]
[1778955082067,41.76,78164.86,0.0,-0.98514,2e-05,1.92958]
[1778955086737,41.76,78164.86,0.0,-0.98513,2e-05,1.92987]
[1778955090362,41.76,78165.43,0.0,-0.98512,2e-05,1.93139]
[1778955090482,41.76,78165.43,0.0,-0.98512,2e-05,1.93139]
[1778955090561,41.76,78165.43,0.0,-0.98512,2e-05,1.93139]
[1778955090662,41.76,78166.11,0.0,-0.98511,2e-05,1.93292]
[1778955091227,41.76,78166.11,0.0,-0.98511,2e-05,1.93292]
[1778955091252,41.76,78166.11,0.0,-0.98511,2e-05,1.93292]
[1778955091315,41.76,78166.11,0.0,-0.98511,2e-05,1.93292]
[1778955096466,41.77,78164.44,0.0,-0.98515,2e-05,1.92766]
[1778955100494,41.77,78166.92,0.0,-0.9851,2e-05,1.93298]
[1778955102149,41.77,78166.92,0.0,-0.9851,2e-05,1.93298]
[1778955102270,41.77,78166.92,0.0,-0.9851,2e-05,1.93298]
[1778955102310,41.77,78166.92,0.0,-0.9851,2e-05,1.93298]
[1778955102390,41.77,78166.92,0.0,-0.9851,2e-05,1.93298]
[1778955102509,41.77,78168.15,0.0,-0.98508,2e-05,1.9356]
[1778955103103,41.77,78168.15,0.0,-0.98508,2e-05,1.9356]
[1778955103178,41.77,78168.15,0.0,-0.98508,2e-05,1.9356]
[1778955103312,41.77,78168.15,0.0,-0.98508,2e-05,1.9356]
[1778955106065,41.77,78168.19,0.0,-0.98508,2e-05,1.93595]
[1778955106108,41.77,78168.19,0.0,-0.98508,2e-05,1.93595]
[1778955106537,41.77,78172.41,0.0,-0.98501,2e-05,1.94342]
[1778955107544,41.77,78176.17,0.0,-0.98494,2e-05,1.95101]
[1778955109422,41.77,78177.11,0.0,-0.98493,2e-05,1.95296]
[1778955109530,41.77,78177.11,0.0,-0.98493,2e-05,1.95296]
[1778955109561,41.77,78177.11,0.0,-0.98493,2e-05,1.95296]
[1778955110068,41.77,78177.11,0.0,-0.98493,2e-05,1.95302]
[1778955110201,41.77,78177.11,0.0,-0.98493,2e-05,1.95302]
[1778955110307,41.77,78177.11,0.0,-0.98493,2e-05,1.95302]
[1778955110444,41.77,78177.11,0.0,-0.98493,2e-05,1.95302]
[1778955110565,41.77,78176.63,0.0,-0.98493,2e-05,1.95212]
[1778955114058,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114173,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114309,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114417,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114526,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114558,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114694,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114807,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114814,41.77,78176.73,0.0,-0.98493,2e-05,1.95249]
[1778955114908,41.77,78176.8,0.0,-0.98493,2e-05,1.95274]
[1778955118060,41.77,78176.91,0.0,-0.98493,2e-05,1.95307]
[1778955118175,41.77,78176.91,0.0,-0.98493,2e-05,1.95307]
[1778955118308,41.77,78176.91,0.0,-0.98493,2e-05,1.95307]
[1778955118337,41.77,78176.91,0.0,-0.98493,2e-05,1.95307]
[1778955118621,41.77,78176.88,0.0,-0.98493,2e-05,1.95307]
[1778955122062,41.77,78176.8,0.0,-0.98493,2e-05,1.95302]
[1778955122178,41.77,78176.8,0.0,-0.98493,2e-05,1.95302]
[1778955122649,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126061,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126187,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126312,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126561,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126672,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126808,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126918,41.77,78176.95,0.0,-0.98492,2e-05,1.95344]
[1778955126909,41.77,78176.95,0.0,-0.98492,2e-05,1.95374]
[1778955130061,41.77,78176.63,0.0,-0.98492,2e-05,1.95316]
[1778955130154,41.77,78176.63,0.0,-0.98492,2e-05,1.95316]
[1778955130292,41.77,78176.63,0.0,-0.98492,2e-05,1.95316]
[1778955130308,41.77,78176.63,0.0,-0.98492,2e-05,1.95316]
[1778955130368,41.77,78176.63,0.0,-0.98492,2e-05,1.95316]
[1778955130568,41.77,78176.63,0.0,-0.98492,2e-05,1.95316]
[1778955130648,41.77,78176.63,0.0,-0.98492,2e-05,1.95328]
[1778955132064,41.77,78176.63,0.0,-0.98492,2e-05,1.95328]
[1778955132151,41.77,78176.63,0.0,-0.98492,2e-05,1.95328]
[1778955132203,41.77,78176.63,0.0,-0.98492,2e-05,1.95341]
[1778955136064,41.77,78177.11,0.0,-0.98491,2e-05,1.95449]
[1778955136186,41.77,78177.11,0.0,-0.98491,2e-05,1.95449]
[1778955136314,41.77,78177.11,0.0,-0.98491,2e-05,1.95449]
[1778955136430,41.77,78177.11,0.0,-0.98491,2e-05,1.95449]
[1778955136527,41.78,78177.11,0.0,-0.98491,2e-05,1.95461]
[1778955140063,41.78,78177.11,0.0,-0.98491,2e-05,1.95486]
[1778955140185,41.78,78177.11,0.0,-0.98491,2e-05,1.95486]
[1778955140776,41.78,78177.08,0.0,-0.98491,2e-05,1.95487]
[1778955143797,41.78,78179.31,0.0,-0.98487,2e-05,1.95953]
[1778955144886,41.78,78179.31,0.0,-0.98487,2e-05,1.95953]
[1778955144900,41.78,78181.07,0.0,-0.98484,2e-05,1.96311]
[1778955145679,41.78,78181.07,0.0,-0.98484,2e-05,1.96311]
[1778955145786,41.78,78181.07,0.0,-0.98484,2e-05,1.96311]
[1778955145807,41.78,78181.07,0.0,-0.98484,2e-05,1.96311]
[1778955150846,41.78,78181.84,0.0,-0.98482,2e-05,1.96493]
[1778955155882,41.78,78182.28,0.0,-0.98483,2e-05,1.96353]
[1778955157896,41.78,78178.47,0.0,-0.9849,2e-05,1.95597]
[1778955158903,41.78,78171.69,0.0,-0.98502,2e-05,1.94249]
[1778955160329,41.78,78171.42,0.0,-0.98502,2e-05,1.94202]
[1778955160399,41.78,78171.42,0.0,-0.98502,2e-05,1.94202]
[1778955160566,41.78,78171.42,0.0,-0.98502,2e-05,1.94202]
[1778955165963,41.78,78170.9,0.0,-0.98502,2e-05,1.94144]
[1778955166737,41.78,78170.9,0.0,-0.98502,2e-05,1.94144]
[1778955172007,41.78,78170.88,0.0,-0.98502,2e-05,1.94185]
[1778955172554,41.78,78170.88,0.0,-0.98502,2e-05,1.94185]
[1778955172810,41.78,78170.88,0.0,-0.98502,2e-05,1.94185]
[1778955172931,41.78,78170.88,0.0,-0.98502,2e-05,1.94185]
[1778955173013,41.79,78170.9,0.0,-0.98502,2e-05,1.94197]
[1778955177041,41.79,78172.47,0.0,-0.98499,2e-05,1.9454]
[1778955179130,41.79,78172.4,0.0,-0.98499,2e-05,1.94534]
[1778955179241,41.79,78172.4,0.0,-0.98499,2e-05,1.94534]
[1778955179310,41.79,78172.4,0.0,-0.98499,2e-05,1.94534]
[1778955183083,41.79,78170.83,0.0,-0.98501,2e-05,1.94257]
[1778955186108,41.79,78170.59,0.0,-0.98502,2e-05,1.94224]
[1778955186237,41.79,78170.59,0.0,-0.98502,2e-05,1.94224]
[1778955186313,41.79,78170.59,0.0,-0.98502,2e-05,1.94224]
[1778955192146,41.79,78169.79,0.0,-0.98503,2e-05,1.9412]
[1778955196742,41.79,78169.65,0.0,-0.98503,2e-05,1.94108]
[1778955196810,41.79,78169.65,0.0,-0.98503,2e-05,1.94108]
[1778955196899,41.79,78169.65,0.0,-0.98503,2e-05,1.94132]
[1778955199180,41.79,78169.65,0.0,-0.98503,2e-05,1.94132]
[1778955199312,41.79,78169.65,0.0,-0.98503,2e-05,1.94132]
[1778955199412,41.79,78169.65,0.0,-0.98502,2e-05,1.94148]
[1778955201719,41.79,78169.51,0.0,-0.98503,2e-05,1.94128]
[1778955201810,41.79,78169.51,0.0,-0.98503,2e-05,1.94128]
[1778955201830,41.79,78169.51,0.0,-0.98503,2e-05,1.94128]
[1778955202065,41.79,78169.51,0.0,-0.98503,2e-05,1.94128]
[1778955205237,41.8,78172.64,0.0,-0.98497,2e-05,1.9479]
[1778955206962,41.8,78172.64,0.0,-0.98497,2e-05,1.9479]
[1778955207058,41.8,78172.64,0.0,-0.98497,2e-05,1.9479]
[1778955207069,41.8,78172.64,0.0,-0.98497,2e-05,1.9479]
[1778955208351,41.8,78172.78,0.0,-0.98496,2e-05,1.94832]
[1778955208446,41.8,78172.78,0.0,-0.98496,2e-05,1.94832]
[1778955208564,41.8,78172.78,0.0,-0.98496,2e-05,1.94832]
[1778955208664,41.8,78172.5,0.0,-0.98497,2e-05,1.94783]
[1778955210071,41.8,78172.5,0.0,-0.98497,2e-05,1.94783]
[1778955210217,41.8,78172.94,0.0,-0.98496,2e-05,1.94877]
[1778955210316,41.8,78172.94,0.0,-0.98496,2e-05,1.94877]
[1778955210495,41.8,78172.94,0.0,-0.98496,2e-05,1.94877]
[1778955210602,41.8,78172.94,0.0,-0.98496,2e-05,1.94877]
[1778955210812,41.8,78172.94,0.0,-0.98496,2e-05,1.94877]
[1778955210842,41.8,78172.94,0.0,-0.98496,2e-05,1.94877]
[1778955214066,41.8,78172.23,0.0,-0.98499,2e-05,1.94508]
[1778955214185,41.8,78171.8,0.0,-0.985,2e-05,1.9443]
[1778955214315,41.8,78171.8,0.0,-0.985,2e-05,1.9443]
[1778955214435,41.8,78171.8,0.0,-0.985,2e-05,1.9443]
[1778955218066,41.8,78171.88,0.0,-0.98499,2e-05,1.94468]
[1778955218186,41.8,78171.82,0.0,-0.98499,2e-05,1.94464]
[1778955218313,41.8,78171.82,0.0,-0.98499,2e-05,1.94464]
[1778955218429,41.8,78171.82,0.0,-0.98499,2e-05,1.94464]
[1778955222068,41.8,78171.89,0.0,-0.98499,2e-05,1.945]
[1778955222198,41.8,78171.77,0.0,-0.98499,2e-05,1.94483]
[1778955222306,41.8,78171.77,0.0,-0.98499,2e-05,1.94483]
[1778955222561,41.8,78171.77,0.0,-0.98499,2e-05,1.94483]
[1778955228398,41.8,78172.94,0.0,-0.98497,2e-05,1.94767]
[1778955229833,41.8,78172.94,0.0,-0.98497,2e-05,1.94767]
[1778955229892,41.8,78172.94,0.0,-0.98497,2e-05,1.94767]
[1778955230065,41.8,78172.94,0.0,-0.98497,2e-05,1.94767]
[1778955230175,41.8,78172.95,0.0,-0.98496,2e-05,1.94782]
[1778955231743,41.8,78172.92,0.0,-0.98496,2e-05,1.94776]
[1778955231809,41.8,78172.92,0.0,-0.98496,2e-05,1.94776]
[1778955233717,41.8,78172.95,0.0,-0.98496,2e-05,1.94796]
[1778955233791,41.8,78172.95,0.0,-0.98496,2e-05,1.94796]
[1778955233809,41.8,78172.95,0.0,-0.98496,2e-05,1.94796]
[1778955233892,41.81,78172.66,0.0,-0.98497,2e-05,1.94751]
[1778955236179,41.81,78172.86,0.0,-0.98496,2e-05,1.94797]
[1778955236311,41.81,78172.86,0.0,-0.98496,2e-05,1.94797]
[1778955236513,41.81,78172.86,0.0,-0.98496,2e-05,1.94797]
[1778955240065,41.81,78171.87,0.0,-0.98498,2e-05,1.94619]
[1778955240182,41.81,78171.91,0.0,-0.98498,2e-05,1.94634]
[1778955240316,41.81,78171.91,0.0,-0.98498,2e-05,1.94634]
[1778955240430,41.81,78171.91,0.0,-0.98498,2e-05,1.94634]
[1778955244065,41.81,78172.3,0.0,-0.98497,2e-05,1.94731]
[1778955244179,41.81,78173.16,0.0,-0.98495,2e-05,1.94908]
[1778955244309,41.81,78173.16,0.0,-0.98495,2e-05,1.94908]
[1778955244424,41.81,78173.16,0.0,-0.98495,2e-05,1.94908]
[1778955247668,41.81,78173.29,0.0,-0.98495,2e-05,1.94952]
[1778955247741,41.81,78173.29,0.0,-0.98495,2e-05,1.94952]
[1778955247809,41.81,78173.29,0.0,-0.98495,2e-05,1.94952]
[1778955248062,41.81,78173.29,0.0,-0.98495,2e-05,1.94952]
[1778955247879,41.81,78173.1,0.0,-0.98495,2e-05,1.94925]
[1778955250069,41.81,78173.05,0.0,-0.98495,2e-05,1.94915]
[1778955250191,41.81,78173.01,0.0,-0.98495,2e-05,1.94913]
[1778955250301,41.81,78173.01,0.0,-0.98495,2e-05,1.94913]
[1778955250319,41.81,78173.01,0.0,-0.98495,2e-05,1.94913]
[1778955250438,41.81,78173.01,0.0,-0.98495,2e-05,1.94913]
[1778955251743,41.81,78172.97,0.0,-0.98495,2e-05,1.94916]
[1778955251811,41.81,78172.97,0.0,-0.98495,2e-05,1.94916]
[1778955254535,41.81,78173.15,0.0,-0.98496,2e-05,1.94862]
[1778955254568,41.81,78173.15,0.0,-0.98496,2e-05,1.94862]
[1778955255616,41.8,78173.06,0.0,-0.98497,2e-05,1.94748]
[1778955255809,41.8,78173.06,0.0,-0.98497,2e-05,1.94748]
[1778955255898,41.8,78173.06,0.0,-0.98497,2e-05,1.94748]
[1778955257537,41.79,78173.6,0.0,-0.98497,2e-05,1.94664]
[1778955257567,41.79,78173.6,0.0,-0.98497,2e-05,1.94664]
[1778955257599,41.79,78173.6,0.0,-0.98497,2e-05,1.94664]
[1778955257809,41.79,78173.6,0.0,-0.98497,2e-05,1.94664]
[1778955258065,41.79,78173.6,0.0,-0.98497,2e-05,1.94664]
[1778955258102,41.79,78173.6,0.0,-0.98497,2e-05,1.94664]
[1778955257910,41.78,78172.81,0.0,-0.98501,2e-05,1.94316]
[1778955260072,41.78,78172.62,0.0,-0.98501,2e-05,1.94278]
[1778955260214,41.78,78172.58,0.0,-0.98502,2e-05,1.94175]
[1778955260314,41.78,78172.58,0.0,-0.98502,2e-05,1.94175]
[1778955260445,41.78,78172.58,0.0,-0.98502,2e-05,1.94175]
[1778955264068,41.77,78172.95,0.0,-0.98504,2e-05,1.93965]
[1778955264203,41.76,78173.02,0.0,-0.98505,2e-05,1.93791]
[1778955264312,41.76,78173.02,0.0,-0.98505,2e-05,1.93791]
[1778955264439,41.76,78173.02,0.0,-0.98505,2e-05,1.93791]
[1778955266752,41.76,78174.27,0.0,-0.98503,2e-05,1.94047]
[1778955266809,41.76,78174.27,0.0,-0.98503,2e-05,1.94047]
[1778955269994,41.76,78174.95,0.0,-0.98502,2e-05,1.94204]
[1778955270061,41.76,78174.95,0.0,-0.98502,2e-05,1.94204]
[1778955270068,41.76,78174.95,0.0,-0.98502,2e-05,1.94204]
[1778955270037,41.76,78174.67,0.0,-0.98502,2e-05,1.94162]
[1778955270309,41.76,78174.67,0.0,-0.98502,2e-05,1.94162]
[1778955270694,41.76,78174.54,0.0,-0.98502,2e-05,1.94136]
[1778955272892,41.76,78174.68,0.0,-0.98504,2e-05,1.93924]
[1778955273059,41.76,78174.68,0.0,-0.98504,2e-05,1.93924]
[1778955273200,41.76,78174.55,0.0,-0.98504,2e-05,1.93913]
[1778955276066,41.76,78174.49,0.0,-0.98504,2e-05,1.93901]
[1778955276189,41.76,78174.85,0.0,-0.98503,2e-05,1.93987]
[1778955276325,41.76,78174.85,0.0,-0.98503,2e-05,1.93987]
[1778955276433,41.76,78174.85,0.0,-0.98503,2e-05,1.93987]
[1778955279778,41.76,78174.85,0.0,-0.98503,2e-05,1.94009]
[1778955279788,41.76,78174.85,0.0,-0.98503,2e-05,1.94009]
[1778955279812,41.76,78174.85,0.0,-0.98503,2e-05,1.94009]
[1778955280068,41.76,78174.85,0.0,-0.98503,2e-05,1.94009]
[1778955279889,41.76,78174.85,0.0,-0.98503,2e-05,1.94023]
[1778955280200,41.76,78174.85,0.0,-0.98503,2e-05,1.94023]
[1778955280320,41.76,78174.85,0.0,-0.98503,2e-05,1.94023]
[1778955280474,41.76,78174.85,0.0,-0.98503,2e-05,1.94023]
[1778955284065,41.76,78174.56,0.0,-0.98503,2e-05,1.93966]
[1778955284193,41.75,78174.56,0.0,-0.98506,2e-05,1.93691]
[1778955284323,41.75,78174.56,0.0,-0.98506,2e-05,1.93691]
[1778955284426,41.75,78174.56,0.0,-0.98506,2e-05,1.93691]
[1778955288068,41.74,78173.91,0.0,-0.98509,2e-05,1.93374]
[1778955288189,41.73,78173.6,0.0,-0.98511,2e-05,1.93127]
[1778955288313,41.73,78173.6,0.0,-0.98511,2e-05,1.93127]
[1778955288426,41.73,78173.6,0.0,-0.98511,2e-05,1.93127]
[1778955292070,41.72,78173.5,0.0,-0.98514,2e-05,1.92831]
[1778955292165,41.72,78173.5,0.0,-0.98514,2e-05,1.92831]
[1778955292841,41.72,78173.53,0.0,-0.98514,2e-05,1.92745]
[1778955292924,41.72,78173.53,0.0,-0.98514,2e-05,1.92745]
[1778955293060,41.72,78173.53,0.0,-0.98514,2e-05,1.92745]
[1778955293149,41.71,78173.5,0.0,-0.98515,2e-05,1.92647]
[1778955300904,41.68,78173.92,0.0,-0.98521,2e-05,1.92004]
[1778955304714,41.67,78174.33,0.0,-0.98523,2e-05,1.91815]
[1778955308961,41.65,78178.13,0.0,-0.9852,2e-05,1.92119]
[1778955311663,41.65,78179.77,0.0,-0.98518,2e-05,1.92365]
[1778955311725,41.65,78179.77,0.0,-0.98518,2e-05,1.92365]
[1778955311809,41.65,78179.77,0.0,-0.98518,2e-05,1.92365]
[1778955311982,41.65,78179.9,0.0,-0.98518,2e-05,1.92402]
[1778955316748,41.65,78181.45,0.0,-0.98514,2e-05,1.92753]
[1778955318864,41.65,78183.88,0.0,-0.9851,2e-05,1.93256]
[1778955318872,41.65,78183.88,0.0,-0.9851,2e-05,1.93256]
[1778955319061,41.65,78183.88,0.0,-0.9851,2e-05,1.93256]
[1778955319080,41.65,78183.87,0.0,-0.9851,2e-05,1.93263]
[1778955320768,41.65,78183.87,0.0,-0.9851,2e-05,1.93263]
[1778955320812,41.65,78183.87,0.0,-0.9851,2e-05,1.93263]
[1778955321086,41.65,78183.87,0.0,-0.9851,2e-05,1.93263]
[1778955326750,41.65,78183.93,0.0,-0.98509,2e-05,1.93341]
[1778955326808,41.65,78183.93,0.0,-0.98509,2e-05,1.93341]
[1778955330063,41.65,78183.85,0.0,-0.98509,2e-05,1.93334]
[1778955330107,41.65,78183.85,0.0,-0.98509,2e-05,1.93334]
[1778955332064,41.65,78184.68,0.0,-0.98509,2e-05,1.93288]
[1778955332183,41.65,78184.68,0.0,-0.98509,2e-05,1.93288]
[1778955332713,41.65,78185.0,0.0,-0.98509,2e-05,1.93361]
[1778955332788,41.65,78185.0,0.0,-0.98509,2e-05,1.93361]
[1778955332811,41.65,78185.0,0.0,-0.98509,2e-05,1.93361]
[1778955333129,41.65,78184.85,0.0,-0.98509,2e-05,1.9334]
[1778955334136,41.66,78187.54,0.0,-0.98504,2e-05,1.93886]
[1778955339171,41.66,78189.08,0.0,-0.98501,2e-05,1.94236]
[1778955344206,41.66,78189.33,0.0,-0.985,2e-05,1.94327]
[1778955346753,41.66,78190.43,0.0,-0.98498,2e-05,1.94563]
[1778955346808,41.66,78190.43,0.0,-0.98498,2e-05,1.94563]
[1778955351400,41.66,78190.44,0.0,-0.98498,2e-05,1.94598]
[1778955351568,41.66,78190.44,0.0,-0.98498,2e-05,1.94598]
[1778955351757,41.66,78190.44,0.0,-0.98498,2e-05,1.94598]
[1778955354063,41.66,78191.4,0.0,-0.98496,2e-05,1.94806]
[1778955354174,41.66,78191.4,0.0,-0.98496,2e-05,1.94806]
[1778955354312,41.66,78191.29,0.0,-0.98496,2e-05,1.948]
[1778955354421,41.66,78191.29,0.0,-0.98496,2e-05,1.948]
[1778955357958,41.66,78191.31,0.0,-0.98496,2e-05,1.9482]
[1778955358064,41.66,78191.31,0.0,-0.98496,2e-05,1.9482]
[1778955358685,41.66,78191.31,0.0,-0.98496,2e-05,1.94836]
[1778955359994,41.66,78191.31,0.0,-0.98496,2e-05,1.94836]
[1778955360073,41.66,78191.31,0.0,-0.98496,2e-05,1.94836]
[1778955360137,41.66,78191.31,0.0,-0.98496,2e-05,1.94836]
[1778955360221,41.66,78192.03,0.0,-0.98494,2e-05,1.94995]
[1778955360310,41.66,78192.03,0.0,-0.98494,2e-05,1.94995]
[1778955365354,41.67,78192.31,0.0,-0.98493,2e-05,1.9509]
[1778955370389,41.67,78192.46,0.0,-0.98493,2e-05,1.95159]
[1778955375424,41.67,78191.93,0.0,-0.98493,2e-05,1.95091]
[1778955376755,41.67,78191.93,0.0,-0.98493,2e-05,1.95091]
[1778955378067,41.67,78191.79,0.0,-0.98493,2e-05,1.95071]
[1778955378192,41.67,78191.79,0.0,-0.98493,2e-05,1.95071]
[1778955381932,41.67,78191.96,0.0,-0.98493,2e-05,1.95129]
[1778955382065,41.67,78191.96,0.0,-0.98493,2e-05,1.95129]
[1778955382069,41.67,78191.96,0.0,-0.98493,2e-05,1.95129]
[1778955382135,41.67,78191.96,0.0,-0.98493,2e-05,1.95129]
[1778955382162,41.67,78191.82,0.0,-0.98493,2e-05,1.95124]
[1778955382312,41.67,78191.82,0.0,-0.98493,2e-05,1.95124]
[1778955384063,41.67,78192.07,0.0,-0.98493,2e-05,1.95174]
[1778955384569,41.67,78191.89,0.0,-0.98493,2e-05,1.95154]
[1778955386753,41.67,78192.38,0.0,-0.98492,2e-05,1.95259]
[1778955386837,41.67,78195.18,0.0,-0.98487,2e-05,1.95829]
[1778955388068,41.67,78195.18,0.0,-0.98487,2e-05,1.95829]
[1778955388200,41.67,78195.18,0.0,-0.98487,2e-05,1.95829]
[1778955388263,41.67,78194.44,0.0,-0.98488,2e-05,1.95694]
[1778955388312,41.67,78194.44,0.0,-0.98488,2e-05,1.95694]
[1778955388516,41.67,78194.08,0.0,-0.98489,2e-05,1.95622]
[1778955389400,41.67,78194.08,0.0,-0.98489,2e-05,1.95622]
[1778955389567,41.67,78194.08,0.0,-0.98489,2e-05,1.95622]
[1778955389641,41.67,78194.09,0.0,-0.98488,2e-05,1.95631]
[1778955395565,41.68,78194.24,0.0,-0.9849,2e-05,1.95457]
[1778955396572,41.68,78185.82,0.0,-0.98505,2e-05,1.93781]
[1778955397579,41.68,78180.26,0.0,-0.98514,2e-05,1.92686]
[1778955398586,41.68,78176.22,0.0,-0.98521,2e-05,1.91898]
[1778955401192,41.68,78176.46,0.0,-0.98521,2e-05,1.91959]
[1778955401315,41.68,78176.46,0.0,-0.98521,2e-05,1.91959]
[1778955401566,41.68,78176.46,0.0,-0.98521,2e-05,1.91959]
[1778955401756,41.68,78176.46,0.0,-0.98521,2e-05,1.91959]
[1778955401804,41.68,78176.39,0.0,-0.98521,2e-05,1.91972]
[1778955402712,41.68,78176.39,0.0,-0.98521,2e-05,1.91972]
[1778955402812,41.68,78176.39,0.0,-0.98521,2e-05,1.91972]
[1778955402828,41.68,78176.39,0.0,-0.98521,2e-05,1.91972]
[1778955403060,41.68,78176.39,0.0,-0.98521,2e-05,1.91972]
[1778955405635,41.68,78179.27,0.0,-0.98515,2e-05,1.92597]
[1778955406670,41.68,78179.27,0.0,-0.98515,2e-05,1.92597]
[1778955411756,41.68,78180.79,0.0,-0.98512,2e-05,1.92959]
[1778955412756,41.69,78181.04,0.0,-0.98511,2e-05,1.9302]
[1778955413266,41.69,78181.04,0.0,-0.98511,2e-05,1.9302]
[1778955413270,41.69,78181.06,0.0,-0.98511,2e-05,1.93046]
[1778955413312,41.69,78181.06,0.0,-0.98511,2e-05,1.93046]
[1778955413564,41.69,78181.06,0.0,-0.98511,2e-05,1.93046]
[1778955413813,41.69,78181.06,0.0,-0.98511,2e-05,1.93046]
[1778955413906,41.69,78180.88,0.0,-0.98511,2e-05,1.9301]
[1778955414663,41.69,78180.88,0.0,-0.98511,2e-05,1.9301]
[1778955414816,41.69,78180.88,0.0,-0.98511,2e-05,1.9301]
[1778955414907,41.69,78180.88,0.0,-0.98511,2e-05,1.9301]
[1778955415058,41.69,78180.88,0.0,-0.98511,2e-05,1.9301]
[1778955416756,41.69,78180.73,0.0,-0.98511,2e-05,1.93002]
[1778955418937,41.69,78180.24,0.0,-0.98512,2e-05,1.92926]
[1778955424770,41.69,78179.26,0.0,-0.98513,2e-05,1.92805]
[1778955426784,41.69,78174.99,0.0,-0.9852,2e-05,1.91979]
[1778955427791,41.69,78170.71,0.0,-0.98528,2e-05,1.91146]
[1778955429596,41.69,78169.8,0.0,-0.98529,2e-05,1.9098]
[1778955429698,41.69,78169.8,0.0,-0.98529,2e-05,1.9098]
[1778955429809,41.69,78169.8,0.0,-0.98529,2e-05,1.9098]
[1778955429909,41.69,78167.93,0.0,-0.98532,2e-05,1.90625]
[1778955431502,41.7,78167.97,0.0,-0.98532,2e-05,1.90647]
[1778955431568,41.7,78167.97,0.0,-0.98532,2e-05,1.90647]
[1778955431809,41.7,78167.97,0.0,-0.98532,2e-05,1.90647]
[1778955436756,41.7,78168.05,0.0,-0.98532,2e-05,1.9069]
[1778955437315,41.7,78166.44,0.0,-0.98534,2e-05,1.9043]
[1778955437564,41.7,78166.44,0.0,-0.98534,2e-05,1.9043]
[1778955437673,41.7,78166.44,0.0,-0.98534,2e-05,1.9043]
[1778955437774,41.7,78166.44,0.0,-0.98534,2e-05,1.90444]
[1778955438935,41.7,78166.44,0.0,-0.98534,2e-05,1.90444]
[1778955439027,41.7,78166.44,0.0,-0.98534,2e-05,1.90444]
[1778955439060,41.7,78166.44,0.0,-0.98534,2e-05,1.90444]
[1778955440062,41.7,78166.44,0.0,-0.98534,2e-05,1.90473]
[1778955440204,41.7,78166.44,0.0,-0.98534,2e-05,1.90473]
[1778955440297,41.7,78166.41,0.0,-0.98534,2e-05,1.90482]
[1778955442062,41.7,78166.41,0.0,-0.98534,2e-05,1.90482]
[1778955442143,41.7,78166.41,0.0,-0.98534,2e-05,1.90482]
[1778955442159,41.7,78166.41,0.0,-0.98533,2e-05,1.90511]
[1778955446071,41.7,78166.52,0.0,-0.98533,2e-05,1.90547]
[1778955446162,41.7,78166.52,0.0,-0.98533,2e-05,1.90547]
[1778955446247,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955446354,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955446407,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955446561,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955446812,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955446920,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955447043,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955447058,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955447117,41.71,78166.38,0.0,-0.98533,2e-05,1.90563]
[1778955447144,41.71,78166.38,0.0,-0.98533,2e-05,1.90578]
[1778955450071,41.71,78165.09,0.0,-0.98535,2e-05,1.90339]
[1778955450231,41.71,78165.09,0.0,-0.98535,2e-05,1.90339]
[1778955450310,41.71,78165.09,0.0,-0.98535,2e-05,1.90339]
[1778955450315,41.71,78165.08,0.0,-0.98535,2e-05,1.90366]
[1778955454060,41.71,78165.17,0.0,-0.98536,2e-05,1.90155]
[1778955454205,41.71,78165.17,0.0,-0.98536,2e-05,1.90155]
[1778955454310,41.71,78165.17,0.0,-0.98536,2e-05,1.90155]
[1778955454291,41.71,78164.48,0.0,-0.98537,2e-05,1.90065]
[1778955454428,41.71,78164.48,0.0,-0.98537,2e-05,1.90065]
[1778955454410,41.71,78164.48,0.0,-0.98537,2e-05,1.90065]
[1778955458065,41.71,78164.48,0.0,-0.98537,2e-05,1.90065]
[1778955458190,41.71,78164.48,0.0,-0.98537,2e-05,1.90065]
[1778955458309,41.71,78164.48,0.0,-0.98537,2e-05,1.90065]
[1778955458273,41.71,78164.48,0.0,-0.98536,2e-05,1.90127]
[1778955458431,41.71,78164.48,0.0,-0.98536,2e-05,1.90127]
[1778955459008,41.71,78164.15,0.0,-0.98537,2e-05,1.90077]
[1778955460016,41.72,78161.79,0.0,-0.98541,2e-05,1.8963]
[1778955461762,41.72,78160.98,0.0,-0.98542,2e-05,1.89488]
[1778955461812,41.72,78160.98,0.0,-0.98542,2e-05,1.89488]
[1778955463037,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955463669,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955463786,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955463808,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955463842,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955463914,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955464061,41.72,78157.04,0.0,-0.98549,2e-05,1.88751]
[1778955464155,41.72,78156.66,0.0,-0.98549,2e-05,1.88695]
[1778955466064,41.72,78156.42,0.0,-0.98549,2e-05,1.88666]
[1778955466163,41.72,78156.42,0.0,-0.98549,2e-05,1.88684]
[1778955466767,41.72,78156.42,0.0,-0.98549,2e-05,1.88684]
[1778955466808,41.72,78156.42,0.0,-0.98549,2e-05,1.88684]
[1778955466897,41.72,78156.42,0.0,-0.98549,2e-05,1.88684]
[1778955467065,41.72,78156.47,0.0,-0.98549,2e-05,1.88712]
[1778955470072,41.72,78156.41,0.0,-0.98549,2e-05,1.88718]
[1778955470199,41.72,78156.41,0.0,-0.98549,2e-05,1.88718]
[1778955470273,41.72,78156.73,0.0,-0.98548,2e-05,1.88815]
[1778955471759,41.72,78157.06,0.0,-0.98547,2e-05,1.88897]
[1778955471808,41.72,78157.06,0.0,-0.98547,2e-05,1.88897]
[1778955473055,41.72,78157.06,0.0,-0.98547,2e-05,1.88897]
[1778955473311,41.72,78157.06,0.0,-0.98547,2e-05,1.88897]
[1778955473115,41.73,78157.06,0.0,-0.98547,2e-05,1.88932]
[1778955474097,41.73,78157.06,0.0,-0.98547,2e-05,1.88932]
[1778955474114,41.73,78156.97,0.0,-0.98547,2e-05,1.88932]
[1778955476066,41.73,78156.96,0.0,-0.98547,2e-05,1.88947]
[1778955476199,41.73,78156.96,0.0,-0.98547,2e-05,1.88947]
[1778955476290,41.73,78156.96,0.0,-0.98547,2e-05,1.88964]
[1778955480068,41.73,78156.96,0.0,-0.98547,2e-05,1.88964]
[1778955480201,41.73,78156.96,0.0,-0.98547,2e-05,1.88964]
[1778955480311,41.73,78156.96,0.0,-0.98547,2e-05,1.88964]
[1778955480290,41.73,78156.96,0.0,-0.98546,2e-05,1.89033]
[1778955480424,41.73,78156.96,0.0,-0.98546,2e-05,1.89033]
[1778955481163,41.73,78156.7,0.0,-0.98546,2e-05,1.88999]
[1778955483545,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955483562,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955483617,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955483808,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955484070,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955484207,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955484311,41.73,78156.81,0.0,-0.98546,2e-05,1.89038]
[1778955484239,41.73,78156.81,0.0,-0.98546,2e-05,1.89071]
[1778955484389,41.73,78156.81,0.0,-0.98546,2e-05,1.89071]
[1778955485191,41.73,78156.76,0.0,-0.98547,2e-05,1.88979]
[1778955488059,41.72,78156.69,0.0,-0.98548,2e-05,1.88799]
[1778955488174,41.72,78156.69,0.0,-0.98548,2e-05,1.88799]
[1778955488309,41.72,78156.69,0.0,-0.98548,2e-05,1.88799]
[1778955488273,41.72,78156.69,0.0,-0.98549,2e-05,1.88717]
[1778955488421,41.72,78156.69,0.0,-0.98549,2e-05,1.88717]
[1778955489220,41.72,78156.66,0.0,-0.9855,2e-05,1.88628]
[1778955492058,41.71,78156.91,0.0,-0.98551,2e-05,1.88513]
[1778955492167,41.71,78156.91,0.0,-0.98551,2e-05,1.88513]
[1778955492309,41.71,78156.91,0.0,-0.98551,2e-05,1.88513]
[1778955492271,41.7,78156.91,0.0,-0.98551,2e-05,1.88431]
[1778955492397,41.7,78156.91,0.0,-0.98551,2e-05,1.88431]
[1778955492388,41.7,78156.91,0.0,-0.98551,2e-05,1.88431]
[1778955496066,41.71,78156.49,0.0,-0.98552,2e-05,1.88403]
[1778955496184,41.71,78156.49,0.0,-0.98552,2e-05,1.88403]
[1778955496279,41.71,78156.49,0.0,-0.98552,2e-05,1.88403]
[1778955496308,41.71,78156.49,0.0,-0.98552,2e-05,1.88403]
[1778955496269,41.71,78156.52,0.0,-0.98551,2e-05,1.88427]
[1778955496393,41.71,78156.52,0.0,-0.98551,2e-05,1.88427]
[1778955496760,41.71,78156.52,0.0,-0.98551,2e-05,1.88427]
[1778955496809,41.71,78156.52,0.0,-0.98551,2e-05,1.88427]
[1778955497276,41.71,78156.49,0.0,-0.98551,2e-05,1.88438]
[1778955502311,41.71,78156.36,0.0,-0.98551,2e-05,1.88501]
[1778955503834,41.71,78156.25,0.0,-0.98551,2e-05,1.88497]
[1778955504066,41.71,78156.25,0.0,-0.98551,2e-05,1.88497]
[1778955504226,41.71,78156.25,0.0,-0.98551,2e-05,1.88497]
[1778955504325,41.71,78156.28,0.0,-0.98551,2e-05,1.88521]
[1778955506073,41.71,78155.77,0.0,-0.98551,2e-05,1.88439]
[1778955506205,41.71,78155.77,0.0,-0.98551,2e-05,1.88439]
[1778955506339,41.72,78155.07,0.0,-0.98552,2e-05,1.8832]
[1778955506760,41.72,78155.07,0.0,-0.98552,2e-05,1.8832]
[1778955506816,41.72,78155.07,0.0,-0.98552,2e-05,1.8832]
[1778955507346,41.72,78154.97,0.0,-0.98552,2e-05,1.88318]
[1778955507446,41.72,78154.97,0.0,-0.98552,2e-05,1.88318]
[1778955507551,41.72,78154.97,0.0,-0.98552,2e-05,1.88318]
[1778955507561,41.72,78154.97,0.0,-0.98552,2e-05,1.88318]
[1778955509981,41.72,78154.91,0.0,-0.98552,2e-05,1.88341]
[1778955510066,41.72,78154.91,0.0,-0.98552,2e-05,1.88341]
[1778955510367,41.72,78154.93,0.0,-0.98552,2e-05,1.88363]
[1778955511250,41.72,78154.93,0.0,-0.98552,2e-05,1.88363]
[1778955512066,41.72,78155.08,0.0,-0.98553,2e-05,1.88167]
[1778955512163,41.72,78155.08,0.0,-0.98553,2e-05,1.88184]
[1778955512529,41.72,78155.08,0.0,-0.98553,2e-05,1.88184]
[1778955514069,41.72,78155.08,0.0,-0.98553,2e-05,1.88184]
[1778955514212,41.72,78155.08,0.0,-0.98553,2e-05,1.88184]
[1778955514294,41.72,78155.08,0.0,-0.98553,2e-05,1.8822]
[1778955516070,41.72,78155.05,0.0,-0.98553,2e-05,1.88214]
[1778955516208,41.72,78155.05,0.0,-0.98553,2e-05,1.88214]
[1778955516265,41.72,78153.68,0.0,-0.98555,2e-05,1.87983]
[1778955516760,41.72,78153.68,0.0,-0.98555,2e-05,1.87983]
[1778955516810,41.72,78153.68,0.0,-0.98555,2e-05,1.87983]
[1778955516860,41.72,78153.45,0.0,-0.98555,2e-05,1.87938]
[1778955519966,41.72,78153.45,0.0,-0.98555,2e-05,1.87938]
[1778955520082,41.72,78153.45,0.0,-0.98555,2e-05,1.87938]
[1778955520243,41.72,78153.45,0.0,-0.98555,2e-05,1.87938]
[1778955520266,41.73,78153.17,0.0,-0.98555,2e-05,1.87955]
[1778955520437,41.73,78151.01,0.0,-0.98559,2e-05,1.87536]
[1778955521444,41.73,78144.6,0.0,-0.9857,2e-05,1.86314]
[1778955523264,41.73,78144.6,0.0,-0.9857,2e-05,1.86314]
[1778955523310,41.73,78144.6,0.0,-0.9857,2e-05,1.86314]
[1778955523322,41.73,78144.6,0.0,-0.9857,2e-05,1.86314]
[1778955523561,41.73,78144.85,0.0,-0.98569,2e-05,1.86403]
[1778955524072,41.73,78144.85,0.0,-0.98569,2e-05,1.86403]
[1778955524202,41.73,78144.85,0.0,-0.98569,2e-05,1.86403]
[1778955524255,41.73,78143.8,0.0,-0.9857,2e-05,1.86221]
[1778955524465,41.73,78140.41,0.0,-0.98576,2e-05,1.85568]
[1778955528072,41.73,78139.55,0.0,-0.98577,2e-05,1.85446]
[1778955528204,41.73,78139.55,0.0,-0.98577,2e-05,1.85446]
[1778955528277,41.73,78139.2,0.0,-0.98578,2e-05,1.85423]
[1778955532076,41.74,78140.81,0.0,-0.98574,2e-05,1.85777]
[1778955532199,41.74,78140.81,0.0,-0.98574,2e-05,1.85777]
[1778955532276,41.74,78145.33,0.0,-0.98566,2e-05,1.8669]
[1778955534305,41.74,78145.24,0.0,-0.98567,2e-05,1.86672]
[1778955534461,41.74,78144.22,0.0,-0.98568,2e-05,1.86515]
[1778955534562,41.74,78144.22,0.0,-0.98568,2e-05,1.86515]
[1778955534576,41.74,78144.22,0.0,-0.98568,2e-05,1.86515]
[1778955534810,41.74,78144.22,0.0,-0.98568,2e-05,1.86515]
[1778955536071,41.74,78143.86,0.0,-0.98569,2e-05,1.86445]
[1778955536156,41.74,78143.86,0.0,-0.98569,2e-05,1.86445]
[1778955536242,41.74,78143.86,0.0,-0.98569,2e-05,1.86445]
[1778955536312,41.74,78143.86,0.0,-0.98569,2e-05,1.86445]
[1778955536343,41.74,78144.13,0.0,-0.98568,2e-05,1.86537]
[1778955536438,41.74,78144.13,0.0,-0.98568,2e-05,1.86537]
[1778955540074,41.74,78143.12,0.0,-0.98569,2e-05,1.86382]
[1778955540232,41.74,78143.12,0.0,-0.98569,2e-05,1.86382]
[1778955540312,41.74,78143.12,0.0,-0.98569,2e-05,1.86382]
[1778955540411,41.75,78143.18,0.0,-0.98569,2e-05,1.86434]
[1778955540482,41.75,78143.18,0.0,-0.98569,2e-05,1.86434]
[1778955544063,41.75,78143.25,0.0,-0.98568,2e-05,1.86487]
[1778955544213,41.75,78143.25,0.0,-0.98568,2e-05,1.86487]
[1778955544300,41.75,78143.26,0.0,-0.98568,2e-05,1.86529]
[1778955546066,41.75,78143.26,0.0,-0.98568,2e-05,1.86529]
[1778955546211,41.75,78143.26,0.0,-0.98568,2e-05,1.86529]
[1778955546300,41.75,78143.38,0.0,-0.98567,2e-05,1.86592]
[1778955546760,41.75,78143.38,0.0,-0.98567,2e-05,1.86592]
[1778955548078,41.75,78143.53,0.0,-0.98567,2e-05,1.86621]
[1778955548111,41.75,78143.53,0.0,-0.98567,2e-05,1.86621]
[1778955548316,41.75,78143.53,0.0,-0.98567,2e-05,1.86621]
[1778955548415,41.75,78143.53,0.0,-0.98567,2e-05,1.86661]
[1778955548434,41.75,78143.53,0.0,-0.98567,2e-05,1.86661]
[1778955551802,41.75,78143.63,0.0,-0.98566,2e-05,1.86719]
[1778955552066,41.75,78143.63,0.0,-0.98566,2e-05,1.86719]
[1778955552108,41.75,78143.63,0.0,-0.98566,2e-05,1.86719]
[1778955552109,41.76,78143.17,0.0,-0.98566,2e-05,1.86669]
[1778955553523,41.76,78143.41,0.0,-0.98566,2e-05,1.86715]
[1778955553566,41.76,78143.41,0.0,-0.98566,2e-05,1.86715]
[1778955553849,41.76,78143.41,0.0,-0.98566,2e-05,1.86715]
[1778955554065,41.76,78143.41,0.0,-0.98566,2e-05,1.86715]
[1778955556072,41.76,78143.49,0.0,-0.98566,2e-05,1.86769]
[1778955556213,41.76,78143.49,0.0,-0.98566,2e-05,1.86769]
[1778955556312,41.76,78143.49,0.0,-0.98566,2e-05,1.86769]
[1778955556411,41.76,78143.42,0.0,-0.98565,2e-05,1.86794]
[1778955556455,41.76,78143.42,0.0,-0.98565,2e-05,1.86794]
[1778955560070,41.76,78144.27,0.0,-0.98564,2e-05,1.86996]
[1778955560215,41.76,78144.27,0.0,-0.98564,2e-05,1.86996]
[1778955560314,41.76,78144.27,0.0,-0.98564,2e-05,1.86996]
[1778955560410,41.76,78144.17,0.0,-0.98563,2e-05,1.87014]
[1778955560444,41.76,78144.17,0.0,-0.98563,2e-05,1.87014]
[1778955564071,41.77,78144.32,0.0,-0.98563,2e-05,1.8708]
[1778955564341,41.77,78144.32,0.0,-0.98563,2e-05,1.8708]
[1778955564410,41.77,78144.32,0.0,-0.98563,2e-05,1.87117]
[1778955568067,41.77,78144.32,0.0,-0.98563,2e-05,1.87117]
[1778955568205,41.77,78144.32,0.0,-0.98563,2e-05,1.87117]
[1778955568286,41.77,78144.46,0.0,-0.98562,2e-05,1.87217]
[1778955568807,41.77,78144.46,0.0,-0.98562,2e-05,1.87217]
[1778955568916,41.77,78144.46,0.0,-0.98562,2e-05,1.87217]
[1778955569017,41.77,78144.29,0.0,-0.98562,2e-05,1.87185]
[1778955571766,41.77,78144.17,0.0,-0.98562,2e-05,1.87198]
[1778955572066,41.77,78144.17,0.0,-0.98562,2e-05,1.87198]
[1778955572137,41.77,78144.38,0.0,-0.98563,2e-05,1.87032]
[1778955576452,41.77,78144.44,0.0,-0.98563,2e-05,1.87062]
[1778955576566,41.77,78144.44,0.0,-0.98563,2e-05,1.87062]
[1778955576823,41.77,78144.44,0.0,-0.98563,2e-05,1.87062]
[1778955576919,41.78,78144.44,0.0,-0.98562,2e-05,1.87117]
[1778955580066,41.78,78143.68,0.0,-0.98563,2e-05,1.87006]
[1778955580195,41.78,78143.68,0.0,-0.98563,2e-05,1.87006]
[1778955580282,41.78,78142.38,0.0,-0.98565,2e-05,1.86791]
[1778955582067,41.78,78142.49,0.0,-0.98565,2e-05,1.86813]
[1778955582222,41.78,78142.49,0.0,-0.98565,2e-05,1.86813]
[1778955582291,41.78,78142.56,0.0,-0.98564,2e-05,1.86863]
[1778955584077,41.78,78142.56,0.0,-0.98564,2e-05,1.86863]
[1778955584223,41.78,78142.56,0.0,-0.98564,2e-05,1.86863]
[1778955584299,41.78,78142.45,0.0,-0.98564,2e-05,1.86878]
[1778955588069,41.79,78142.55,0.0,-0.98564,2e-05,1.86934]
[1778955588200,41.79,78142.55,0.0,-0.98564,2e-05,1.86934]
[1778955588280,41.79,78142.34,0.0,-0.98564,2e-05,1.86929]
[1778955591761,41.79,78142.27,0.0,-0.98564,2e-05,1.86952]
[1778955591810,41.79,78142.27,0.0,-0.98564,2e-05,1.86952]
[1778955591862,41.79,78142.27,0.0,-0.98563,2e-05,1.8697]
[1778955595493,41.79,78142.18,0.0,-0.98563,2e-05,1.87006]
[1778955595564,41.79,78142.18,0.0,-0.98563,2e-05,1.87006]
[1778955595605,41.79,78142.18,0.0,-0.98563,2e-05,1.87006]
[1778955595808,41.79,78142.18,0.0,-0.98563,2e-05,1.87006]
[1778955595919,41.79,78142.18,0.0,-0.98563,2e-05,1.87006]
[1778955596020,41.79,78142.18,0.0,-0.98563,2e-05,1.87023]
[1778955596559,41.79,78142.18,0.0,-0.98563,2e-05,1.87023]
[1778955596575,41.79,78142.18,0.0,-0.98563,2e-05,1.87023]
[1778955596809,41.79,78142.18,0.0,-0.98563,2e-05,1.87023]
[1778955598060,41.79,78142.15,0.0,-0.98563,2e-05,1.87035]
[1778955598172,41.79,78142.15,0.0,-0.98563,2e-05,1.87035]
[1778955598309,41.79,78142.15,0.0,-0.98563,2e-05,1.87035]
[1778955598422,41.79,78142.15,0.0,-0.98563,2e-05,1.87035]
[1778955598411,41.8,78142.3,0.0,-0.98562,2e-05,1.871]
[1778955602077,41.8,78143.38,0.0,-0.9856,2e-05,1.87344]
[1778955602141,41.8,78143.38,0.0,-0.9856,2e-05,1.87344]
[1778955602176,41.8,78144.69,0.0,-0.98558,2e-05,1.87632]
[1778955603014,41.8,78146.72,0.0,-0.98554,2e-05,1.88026]
[1778955604241,41.8,78146.72,0.0,-0.98554,2e-05,1.88026]
[1778955604312,41.8,78146.72,0.0,-0.98554,2e-05,1.88026]
[1778955604359,41.8,78146.72,0.0,-0.98554,2e-05,1.88026]
[1778955604573,41.8,78146.71,0.0,-0.98554,2e-05,1.88057]
[1778955606074,41.8,78146.31,0.0,-0.98554,2e-05,1.87979]
[1778955606209,41.8,78146.31,0.0,-0.98554,2e-05,1.87979]
[1778955606282,41.8,78146.24,0.0,-0.98554,2e-05,1.87997]
[1778955610072,41.8,78146.14,0.0,-0.98554,2e-05,1.87994]
[1778955610157,41.8,78146.14,0.0,-0.98554,2e-05,1.87994]
[1778955610315,41.8,78146.14,0.0,-0.98554,2e-05,1.87994]
[1778955610478,41.8,78146.14,0.0,-0.98554,2e-05,1.87994]
[1778955610411,41.8,78146.14,0.0,-0.98554,2e-05,1.88042]
[1778955614070,41.8,78146.14,0.0,-0.98554,2e-05,1.88042]
[1778955614200,41.8,78146.14,0.0,-0.98554,2e-05,1.88042]
[1778955614316,41.8,78146.14,0.0,-0.98554,2e-05,1.88042]
[1778955614446,41.8,78146.14,0.0,-0.98554,2e-05,1.88042]
[1778955614413,41.81,78146.11,0.0,-0.98553,2e-05,1.88099]
[1778955618070,41.81,78146.38,0.0,-0.98553,2e-05,1.88183]
[1778955618227,41.81,78146.38,0.0,-0.98553,2e-05,1.88183]
[1778955618315,41.81,78146.38,0.0,-0.98553,2e-05,1.88183]
[1778955618483,41.81,78146.38,0.0,-0.98553,2e-05,1.88183]
[1778955618413,41.81,78146.45,0.0,-0.98552,2e-05,1.88228]
[1778955618580,41.81,78146.45,0.0,-0.98552,2e-05,1.88228]
[1778955618808,41.81,78146.45,0.0,-0.98552,2e-05,1.88228]
[1778955618931,41.81,78146.45,0.0,-0.98552,2e-05,1.88228]
[1778955619127,41.81,78146.38,0.0,-0.98552,2e-05,1.88214]
[1778955624164,41.81,78146.32,0.0,-0.98552,2e-05,1.8828]
[1778955625089,41.81,78146.32,0.0,-0.98552,2e-05,1.8828]
[1778955625100,41.81,78146.32,0.0,-0.98552,2e-05,1.8828]
[1778955625309,41.81,78146.32,0.0,-0.98552,2e-05,1.8828]
[1778955634234,41.82,78146.23,0.0,-0.98552,2e-05,1.88185]
[1778955639269,41.82,78146.49,0.0,-0.98551,2e-05,1.88311]
[1778955641765,41.83,78146.35,0.0,-0.98551,2e-05,1.88299]
[1778955641811,41.83,78146.35,0.0,-0.98551,2e-05,1.88299]
[1778955642290,41.83,78146.31,0.0,-0.98551,2e-05,1.88321]
[1778955645876,41.83,78146.27,0.0,-0.98551,2e-05,1.88358]
[1778955646070,41.83,78146.27,0.0,-0.98551,2e-05,1.88358]
[1778955646275,41.83,78146.27,0.0,-0.98551,2e-05,1.88358]
[1778955646319,41.83,78146.29,0.0,-0.98551,2e-05,1.88376]
[1778955648079,41.83,78146.24,0.0,-0.98551,2e-05,1.88381]
[1778955648333,41.83,78146.26,0.0,-0.9855,2e-05,1.884]
[1778955649512,41.83,78146.26,0.0,-0.9855,2e-05,1.884]
[1778955652068,41.83,78146.21,0.0,-0.9855,2e-05,1.88434]
[1778955652244,41.83,78146.21,0.0,-0.9855,2e-05,1.88434]
[1778955652324,41.83,78146.21,0.0,-0.9855,2e-05,1.88448]
[1778955654066,41.83,78146.18,0.0,-0.9855,2e-05,1.88457]
[1778955654194,41.83,78146.18,0.0,-0.9855,2e-05,1.88457]
[1778955654282,41.83,78146.18,0.0,-0.9855,2e-05,1.88471]
[1778955658065,41.84,78146.26,0.0,-0.98549,2e-05,1.88515]
[1778955658188,41.84,78146.26,0.0,-0.98549,2e-05,1.88515]
[1778955658403,41.84,78146.21,0.0,-0.98549,2e-05,1.88534]
[1778955662067,41.84,78146.28,0.0,-0.98549,2e-05,1.8859]
[1778955662218,41.84,78146.28,0.0,-0.98549,2e-05,1.8859]
[1778955662309,41.84,78146.28,0.0,-0.98549,2e-05,1.8859]
[1778955662321,41.84,78146.28,0.0,-0.98549,2e-05,1.8859]
[1778955662431,41.84,78146.18,0.0,-0.98549,2e-05,1.88585]
[1778955666065,41.84,78146.07,0.0,-0.98549,2e-05,1.88591]
[1778955666209,41.84,78146.07,0.0,-0.98549,2e-05,1.88591]
[1778955666311,41.84,78146.07,0.0,-0.98549,2e-05,1.88591]
[1778955666423,41.84,78146.07,0.0,-0.98549,2e-05,1.88591]
[1778955666521,41.84,78146.07,0.0,-0.98548,2e-05,1.88619]
[1778955670064,41.84,78146.1,0.0,-0.98548,2e-05,1.88667]
[1778955670211,41.84,78146.1,0.0,-0.98548,2e-05,1.88667]
[1778955670310,41.84,78146.1,0.0,-0.98548,2e-05,1.88667]
[1778955670423,41.84,78146.1,0.0,-0.98548,2e-05,1.88667]
[1778955670519,41.85,78146.1,0.0,-0.98548,2e-05,1.88681]
[1778955675522,41.85,78145.98,0.0,-0.98547,2e-05,1.88728]
[1778955680557,41.85,78145.82,0.0,-0.98547,2e-05,1.88769]
[1778955685592,41.86,78145.73,0.0,-0.98547,2e-05,1.88827]
[1778955690627,41.86,78146.32,0.0,-0.98545,2e-05,1.89016]
[1778955693235,41.86,78146.57,0.0,-0.98546,2e-05,1.88835]
[1778955695662,41.86,78143.23,0.0,-0.98551,2e-05,1.88244]
[1778955696669,41.86,78140.82,0.0,-0.98555,2e-05,1.87792]
[1778955698143,41.86,78140.82,0.0,-0.98555,2e-05,1.87792]
[1778955698202,41.86,78140.82,0.0,-0.98555,2e-05,1.87792]
[1778955698310,41.86,78140.82,0.0,-0.98555,2e-05,1.87792]
[1778955699690,41.87,78137.51,0.0,-0.98561,2e-05,1.872]
[1778955700697,41.87,78135.66,0.0,-0.98564,2e-05,1.8686]
[1778955705732,41.87,78135.16,0.0,-0.98564,2e-05,1.86853]
[1778955710767,41.87,78135.16,0.0,-0.98563,2e-05,1.86944]
[1778955715802,41.88,78135.71,0.0,-0.98561,2e-05,1.87144]
[1778955716769,41.88,78135.71,0.0,-0.98561,2e-05,1.87144]
[1778955718349,41.88,78135.57,0.0,-0.98561,2e-05,1.87135]
[1778955718451,41.88,78135.57,0.0,-0.98561,2e-05,1.87135]
[1778955718560,41.88,78135.57,0.0,-0.98561,2e-05,1.87135]
[1778955721512,41.88,78135.12,0.0,-0.98561,2e-05,1.87103]
[1778955721564,41.88,78135.12,0.0,-0.98561,2e-05,1.87103]
[1778955721868,41.88,78135.12,0.0,-0.98561,2e-05,1.87103]
[1778955721911,41.88,78135.11,0.0,-0.98561,2e-05,1.87138]
[1778955727897,41.89,78134.86,0.0,-0.9856,2e-05,1.872]
[1778955731795,41.89,78134.35,0.0,-0.98561,2e-05,1.87157]
[1778955732072,41.89,78134.35,0.0,-0.98561,2e-05,1.87157]
[1778955732366,41.89,78134.35,0.0,-0.98561,2e-05,1.87157]
[1778955732565,41.89,78134.35,0.0,-0.98561,2e-05,1.87157]
[1778955732467,41.89,78134.44,0.0,-0.9856,2e-05,1.87212]
[1778955733963,41.89,78133.73,0.0,-0.98562,2e-05,1.87075]
[1778955734066,41.89,78133.73,0.0,-0.98562,2e-05,1.87075]
[1778955741769,41.9,78133.78,0.0,-0.9856,2e-05,1.87196]
[1778955742217,41.9,78133.78,0.0,-0.9856,2e-05,1.87196]
[1778955746774,41.9,78133.93,0.0,-0.98559,2e-05,1.87334]
[1778955750051,41.91,78136.17,0.0,-0.98555,2e-05,1.87858]
[1778955751220,41.91,78136.17,0.0,-0.98555,2e-05,1.87858]
[1778955751313,41.91,78137.94,0.0,-0.98553,2e-05,1.87975]
[1778955751734,41.91,78137.94,0.0,-0.98553,2e-05,1.87975]
[1778955751809,41.91,78137.94,0.0,-0.98553,2e-05,1.87975]
[1778955752262,41.91,78137.94,0.0,-0.98553,2e-05,1.87975]
[1778955752313,41.91,78137.94,0.0,-0.98553,2e-05,1.87975]
[1778955760121,41.92,78137.84,0.0,-0.98552,2e-05,1.88108]
[1778955765156,41.92,78137.69,0.0,-0.98552,2e-05,1.88164]
[1778955767913,41.92,78137.73,0.0,-0.98551,2e-05,1.88188]
[1778955769184,41.92,78141.05,0.0,-0.98545,2e-05,1.88883]
[1778955771061,41.92,78141.98,0.0,-0.98543,2e-05,1.89081]
[1778955771105,41.92,78141.98,0.0,-0.98543,2e-05,1.89081]
[1778955771312,41.92,78141.98,0.0,-0.98543,2e-05,1.89081]
[1778955777241,41.93,78141.53,0.0,-0.98543,2e-05,1.89099]
[1778955778587,41.93,78141.53,0.0,-0.98543,2e-05,1.89099]
[1778955778719,41.93,78141.49,0.0,-0.98543,2e-05,1.89121]
[1778955778816,41.93,78141.49,0.0,-0.98543,2e-05,1.89121]
[1778955785297,41.93,78141.22,0.0,-0.98543,2e-05,1.89158]
[1778955790332,41.94,78139.24,0.0,-0.98545,2e-05,1.88847]
[1778955792346,41.94,78137.72,0.0,-0.98548,2e-05,1.88582]
[1778955792818,41.94,78137.72,0.0,-0.98548,2e-05,1.88582]
[1778955792898,41.94,78137.72,0.0,-0.98548,2e-05,1.88582]
[1778955793060,41.94,78137.72,0.0,-0.98548,2e-05,1.88582]
[1778955798388,41.94,78137.32,0.0,-0.98548,2e-05,1.88613]
[1778955801797,41.95,78136.53,0.0,-0.98548,2e-05,1.88506]
[1778955802524,41.95,78136.53,0.0,-0.98548,2e-05,1.88506]
[1778955802564,41.95,78136.53,0.0,-0.98548,2e-05,1.88506]
[1778955802609,41.95,78136.53,0.0,-0.98548,2e-05,1.88506]
[1778955802665,41.95,78134.7,0.0,-0.98551,2e-05,1.88167]
[1778955805869,41.95,78133.36,0.0,-0.98553,2e-05,1.87957]
[1778955805918,41.95,78133.36,0.0,-0.98553,2e-05,1.87957]
[1778955806444,41.95,78133.49,0.0,-0.98553,2e-05,1.87999]
[1778955808059,41.95,78133.06,0.0,-0.98554,2e-05,1.87932]
[1778955808172,41.95,78133.06,0.0,-0.98554,2e-05,1.87932]
[1778955808458,41.95,78132.81,0.0,-0.98554,2e-05,1.879]
[1778955810062,41.95,78132.84,0.0,-0.98554,2e-05,1.87923]
[1778955810178,41.95,78132.84,0.0,-0.98554,2e-05,1.87923]
[1778955811774,41.95,78131.45,0.0,-0.98557,2e-05,1.87444]
[1778955814068,41.95,78131.45,0.0,-0.98557,2e-05,1.87461]
[1778955814224,41.95,78131.45,0.0,-0.98557,2e-05,1.87461]
[1778955814308,41.95,78131.45,0.0,-0.98557,2e-05,1.87479]
[1778955816067,41.95,78131.45,0.0,-0.98557,2e-05,1.87479]
[1778955816175,41.95,78131.45,0.0,-0.98557,2e-05,1.87479]
[1778955818064,41.96,78131.37,0.0,-0.98557,2e-05,1.87531]
[1778955818124,41.96,78131.37,0.0,-0.98557,2e-05,1.87531]
[1778955822064,41.96,78130.36,0.0,-0.98558,2e-05,1.87404]
[1778955822226,41.96,78130.36,0.0,-0.98558,2e-05,1.87404]
[1778955824067,41.96,78130.56,0.0,-0.98557,2e-05,1.87477]
[1778955824124,41.96,78130.56,0.0,-0.98557,2e-05,1.87477]
[1778955829608,41.97,78129.59,0.0,-0.98558,2e-05,1.8739]
[1778955831201,41.97,78130.21,0.0,-0.98557,2e-05,1.87526]
[1778955831297,41.97,78130.21,0.0,-0.98557,2e-05,1.87526]
[1778955831307,41.97,78130.21,0.0,-0.98557,2e-05,1.87526]
[1778955836657,41.97,78130.36,0.0,-0.98556,2e-05,1.87653]
[1778955841692,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955841921,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955841964,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955842060,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955842103,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955842238,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955842310,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955842372,41.98,78129.83,0.0,-0.98556,2e-05,1.87631]
[1778955846066,41.98,78129.73,0.0,-0.98556,2e-05,1.8766]
[1778955846194,41.98,78129.73,0.0,-0.98556,2e-05,1.8766]
[1778955848062,41.98,78129.73,0.0,-0.98555,2e-05,1.87676]
[1778955848207,41.98,78129.73,0.0,-0.98555,2e-05,1.87676]
[1778955850069,41.98,78129.73,0.0,-0.98555,2e-05,1.87708]
[1778955850220,41.98,78129.73,0.0,-0.98555,2e-05,1.87708]
[1778955850756,41.98,78126.08,0.0,-0.98561,2e-05,1.87051]
[1778955851763,41.98,78124.13,0.0,-0.98564,2e-05,1.86692]
[1778955854069,41.98,78123.95,0.0,-0.98564,2e-05,1.86675]
[1778955854228,41.98,78123.95,0.0,-0.98564,2e-05,1.86675]
[1778955856060,41.99,78123.94,0.0,-0.98564,2e-05,1.8669]
[1778955856138,41.99,78123.94,0.0,-0.98564,2e-05,1.8669]
[1778955860062,41.99,78123.84,0.0,-0.98563,2e-05,1.86758]
[1778955860203,41.99,78123.84,0.0,-0.98563,2e-05,1.86758]
[1778955860317,41.99,78123.84,0.0,-0.98563,2e-05,1.86758]
[1778955860462,41.99,78123.84,0.0,-0.98563,2e-05,1.86758]
[1778955864061,41.99,78123.42,0.0,-0.98564,2e-05,1.86748]
[1778955864181,41.99,78123.42,0.0,-0.98564,2e-05,1.86748]
[1778955870896,42.0,78123.69,0.0,-0.98562,2e-05,1.86943]
[1778955875932,42.0,78124.42,0.0,-0.98562,2e-05,1.86931]
[1778955880967,42.01,78125.29,0.0,-0.98559,2e-05,1.87189]
[1778955886002,42.01,78125.81,0.0,-0.98558,2e-05,1.87378]
[1778955891037,42.02,78126.68,0.0,-0.98555,2e-05,1.87632]
[1778955892044,42.02,78123.82,0.0,-0.9856,2e-05,1.87097]
[1778955897079,42.02,78123.82,0.0,-0.98559,2e-05,1.87185]
[1778955902114,42.02,78123.96,0.0,-0.98558,2e-05,1.873]
[1778955907149,42.03,78124.18,0.0,-0.98557,2e-05,1.87431]
[1778955912184,42.03,78123.66,0.0,-0.98557,2e-05,1.8742]
[1778955918226,42.04,78123.2,0.0,-0.98557,2e-05,1.87438]
[1778955924268,42.04,78122.95,0.0,-0.98556,2e-05,1.87496]
[1778955929303,42.05,78122.84,0.0,-0.98556,2e-05,1.87563]
[1778955934338,42.05,78122.76,0.0,-0.98557,2e-05,1.87394]
[1778955936352,42.05,78125.11,0.0,-0.98553,2e-05,1.87883]
[1778955937359,42.05,78127.43,0.0,-0.98549,2e-05,1.88349]
[1778955940380,42.06,78129.46,0.0,-0.98545,2e-05,1.88792]
[1778955941744,42.06,78133.22,0.0,-0.98538,2e-05,1.89553]
[1778955942394,42.06,78134.98,0.0,-0.98535,2e-05,1.89896]
[1778955944408,42.06,78137.94,0.0,-0.98529,2e-05,1.905]
[1778955951780,42.06,78137.83,0.0,-0.98529,2e-05,1.90528]
[1778955952068,42.06,78138.22,0.0,-0.98528,2e-05,1.9065]
[1778955952464,42.06,78138.18,0.0,-0.98528,2e-05,1.90643]
[1778955954527,42.06,78138.18,0.0,-0.98528,2e-05,1.90654]
[1778955954571,42.06,78138.18,0.0,-0.98528,2e-05,1.90654]
[1778955954650,42.06,78138.18,0.0,-0.98528,2e-05,1.90675]
[1778955960520,42.07,78138.21,0.0,-0.98527,2e-05,1.90735]
[1778955965555,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966098,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966139,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966312,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966405,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966476,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966575,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966785,42.07,78136.86,0.0,-0.98529,2e-05,1.90532]
[1778955966676,42.07,78136.86,0.0,-0.98529,2e-05,1.90542]
[1778955970474,42.07,78136.79,0.0,-0.98529,2e-05,1.90558]
[1778955976780,42.07,78137.71,0.0,-0.98527,2e-05,1.90785]
[1778955977858,42.07,78137.68,0.0,-0.98527,2e-05,1.90798]
[1778955977970,42.07,78137.89,0.0,-0.98526,2e-05,1.90848]
[1778955978076,42.07,78137.89,0.0,-0.98526,2e-05,1.90848]
[1778955978126,42.07,78137.89,0.0,-0.98526,2e-05,1.90848]
[1778955978206,42.07,78137.89,0.0,-0.98526,2e-05,1.90848]
[1778955978319,42.07,78137.89,0.0,-0.98526,2e-05,1.90848]
[1778955978646,42.08,78137.7,0.0,-0.98527,2e-05,1.90819]
[1778955983681,42.08,78137.5,0.0,-0.98527,2e-05,1.90824]
[1778955986782,42.08,78137.66,0.0,-0.98526,2e-05,1.90873]
[1778955987709,42.08,78133.45,0.0,-0.98533,2e-05,1.90069]
[1778955988581,42.08,78133.45,0.0,-0.98533,2e-05,1.90069]
[1778955988716,42.08,78126.39,0.0,-0.98545,2e-05,1.88707]
[1778955989723,42.08,78123.2,0.0,-0.98551,2e-05,1.88102]
[1778955991232,42.08,78122.45,0.0,-0.98552,2e-05,1.87971]
[1778955991311,42.08,78122.45,0.0,-0.98552,2e-05,1.87971]
[1778955991358,42.08,78122.45,0.0,-0.98552,2e-05,1.87971]
[1778955991580,42.08,78122.45,0.0,-0.98552,2e-05,1.87971]
[1778955991785,42.08,78122.45,0.0,-0.98552,2e-05,1.87971]
[1778955992432,42.08,78122.72,0.0,-0.98553,2e-05,1.87793]
[1778955992565,42.08,78122.72,0.0,-0.98553,2e-05,1.87793]
[1778955992719,42.08,78122.72,0.0,-0.98553,2e-05,1.87793]
[1778955992808,42.08,78122.72,0.0,-0.98553,2e-05,1.87793]
[1778955992814,42.08,78122.58,0.0,-0.98553,2e-05,1.8778]
[1778955998710,42.08,78122.58,0.0,-0.98553,2e-05,1.8778]
[1778956001785,42.09,78122.85,0.0,-0.98552,2e-05,1.87944]
[1778956003618,42.09,78122.95,0.0,-0.98551,2e-05,1.87991]
[1778956004962,42.09,78123.25,0.0,-0.98551,2e-05,1.88077]
[1778956005065,42.09,78123.25,0.0,-0.98551,2e-05,1.88077]
[1778956005493,42.09,78123.25,0.0,-0.98551,2e-05,1.88077]
[1778956005503,42.09,78123.25,0.0,-0.98551,2e-05,1.88077]
[1778956005573,42.09,78123.25,0.0,-0.98551,2e-05,1.88077]
[1778956005823,42.09,78123.25,0.0,-0.98551,2e-05,1.88077]
[1778956005835,42.09,78123.14,0.0,-0.98551,2e-05,1.88069]
[1778956006069,42.09,78123.14,0.0,-0.98551,2e-05,1.88069]
[1778956006786,42.09,78123.14,0.0,-0.98551,2e-05,1.88069]
[1778956009820,42.09,78122.96,0.0,-0.98551,2e-05,1.88048]
[1778956015905,42.1,78123.06,0.0,-0.98549,2e-05,1.88191]
[1778956018927,42.1,78129.09,0.0,-0.98539,2e-05,1.894]
[1778956019934,42.1,78134.7,0.0,-0.98529,2e-05,1.90503]
[1778956021785,42.1,78134.7,0.0,-0.98529,2e-05,1.90503]
[1778956023616,42.1,78136.12,0.0,-0.98526,2e-05,1.908]
[1778956023648,42.1,78136.12,0.0,-0.98526,2e-05,1.908]
[1778956023810,42.1,78136.12,0.0,-0.98526,2e-05,1.908]
[1778956024134,42.1,78137.32,0.0,-0.98524,2e-05,1.91053]
[1778956024156,42.1,78137.32,0.0,-0.98524,2e-05,1.91053]
[1778956024318,42.1,78137.32,0.0,-0.98524,2e-05,1.91053]
[1778956024350,42.1,78137.27,0.0,-0.98524,2e-05,1.91043]
[1778956026783,42.1,78137.19,0.0,-0.98524,2e-05,1.91036]
[1778956027614,42.1,78137.18,0.0,-0.98524,2e-05,1.91053]
[1778956031788,42.1,78137.09,0.0,-0.98524,2e-05,1.91063]
[1778956037053,42.11,78136.91,0.0,-0.98524,2e-05,1.91095]
[1778956038531,42.11,78136.91,0.0,-0.98524,2e-05,1.91095]
[1778956041789,42.11,78136.91,0.0,-0.98524,2e-05,1.91105]
[1778956044685,42.11,78136.91,0.0,-0.98523,2e-05,1.91145]
[1778956050144,42.11,78137.02,0.0,-0.98522,2e-05,1.91247]
[1778956053167,42.11,78138.42,0.0,-0.98522,2e-05,1.91307]
[1778956055181,42.11,78142.68,0.0,-0.98514,2e-05,1.92162]
[1778956060116,42.12,78142.54,0.0,-0.98514,2e-05,1.92152]
[1778956060203,42.12,78142.54,0.0,-0.98514,2e-05,1.92152]
[1778956060312,42.12,78142.54,0.0,-0.98514,2e-05,1.92152]
[1778956062745,42.12,78141.13,0.0,-0.98516,2e-05,1.91912]
[1778956062789,42.12,78141.13,0.0,-0.98516,2e-05,1.91912]
[1778956062811,42.12,78141.13,0.0,-0.98516,2e-05,1.91912]
[1778956062877,42.12,78142.57,0.0,-0.98513,2e-05,1.92213]
[1778956067265,42.12,78146.48,0.0,-0.98506,2e-05,1.93018]
[1778956068272,42.12,78151.35,0.0,-0.98498,2e-05,1.93987]
[1778956070300,42.12,78152.83,0.0,-0.98495,2e-05,1.94286]
[1778956070314,42.12,78152.83,0.0,-0.98495,2e-05,1.94286]
[1778956070393,42.12,78152.83,0.0,-0.98495,2e-05,1.94286]
[1778956070560,42.12,78152.83,0.0,-0.98495,2e-05,1.94286]
[1778956072337,42.12,78155.59,0.0,-0.9849,2e-05,1.94844]
[1778956072435,42.12,78155.59,0.0,-0.9849,2e-05,1.94844]
[1778956072561,42.12,78155.59,0.0,-0.9849,2e-05,1.94844]
[1778956072660,42.12,78155.11,0.0,-0.98491,2e-05,1.94753]
[1778956076789,42.12,78154.73,0.0,-0.98491,2e-05,1.94691]
[1778956081484,42.12,78154.48,0.0,-0.98492,2e-05,1.9466]
[1778956086792,42.12,78155.3,0.0,-0.9849,2e-05,1.9485]
[1778956088686,42.12,78155.06,0.0,-0.9849,2e-05,1.94811]
[1778956088811,42.12,78155.06,0.0,-0.9849,2e-05,1.94811]
[1778956089064,42.12,78155.65,0.0,-0.98489,2e-05,1.94937]
[1778956089162,42.12,78155.65,0.0,-0.98489,2e-05,1.94937]
[1778956089357,42.12,78155.65,0.0,-0.98489,2e-05,1.94937]
[1778956089427,42.12,78155.65,0.0,-0.98489,2e-05,1.94937]
[1778956089566,42.12,78155.65,0.0,-0.98489,2e-05,1.94937]
[1778956089652,42.12,78155.64,0.0,-0.98489,2e-05,1.94935]
[1778956095461,42.13,78157.28,0.0,-0.98486,2e-05,1.95286]
[1778956096791,42.13,78157.28,0.0,-0.98486,2e-05,1.95286]
[1778956096812,42.13,78157.28,0.0,-0.98486,2e-05,1.95286]
[1778956096852,42.13,78157.28,0.0,-0.98486,2e-05,1.95286]
[1778956097062,42.13,78158.12,0.0,-0.98485,2e-05,1.95461]
[1778956097123,42.13,78158.12,0.0,-0.98485,2e-05,1.95461]
[1778956097482,42.13,78158.12,0.0,-0.98485,2e-05,1.95461]
[1778956097529,42.13,78158.12,0.0,-0.98485,2e-05,1.95461]
[1778956097567,42.13,78158.12,0.0,-0.98485,2e-05,1.95461]
[1778956097678,42.13,78157.94,0.0,-0.98485,2e-05,1.95425]
[1778956100059,42.13,78158.09,0.0,-0.98485,2e-05,1.95462]
[1778956100219,42.13,78158.09,0.0,-0.98485,2e-05,1.95462]
[1778956106539,42.13,78158.13,0.0,-0.98484,2e-05,1.95495]
[1778956114595,42.13,78159.48,0.0,-0.98483,2e-05,1.95541]
[1778956119290,42.13,78159.42,0.0,-0.98483,2e-05,1.95535]
[1778956119310,42.13,78159.42,0.0,-0.98483,2e-05,1.95535]
[1778956119324,42.13,78159.42,0.0,-0.98483,2e-05,1.95535]
[1778956119560,42.13,78159.42,0.0,-0.98483,2e-05,1.95535]
[1778956120335,42.13,78159.42,0.0,-0.98483,2e-05,1.95546]
[1778956120401,42.13,78159.42,0.0,-0.98483,2e-05,1.95546]
[1778956120561,42.13,78159.42,0.0,-0.98483,2e-05,1.95546]
[1778956120637,42.13,78159.35,0.0,-0.98483,2e-05,1.95535]
[1778956122651,42.13,78163.14,0.0,-0.98477,2e-05,1.96298]
[1778956124665,42.13,78166.2,0.0,-0.98471,2e-05,1.96915]
[1778956125495,42.13,78166.2,0.0,-0.98471,2e-05,1.96915]
[1778956125505,42.13,78166.2,0.0,-0.98471,2e-05,1.96915]
[1778956125566,42.13,78166.2,0.0,-0.98471,2e-05,1.96915]
[1778956126426,42.13,78166.2,0.0,-0.98471,2e-05,1.96917]
[1778956126542,42.13,78166.2,0.0,-0.98471,2e-05,1.96917]
[1778956126565,42.13,78166.2,0.0,-0.98471,2e-05,1.96917]
[1778956126789,42.13,78166.2,0.0,-0.98471,2e-05,1.96917]
[1778956126891,42.13,78166.2,0.0,-0.98471,2e-05,1.96918]
[1778956130729,42.13,78166.53,0.0,-0.98471,2e-05,1.96986]
[1778956134793,42.13,78168.38,0.0,-0.98467,2e-05,1.97356]
[1778956134800,42.13,78168.38,0.0,-0.98467,2e-05,1.97356]
[1778956134810,42.13,78168.38,0.0,-0.98467,2e-05,1.97356]
[1778956134952,42.13,78168.38,0.0,-0.98467,2e-05,1.97356]
[1778956135331,42.13,78168.8,0.0,-0.98467,2e-05,1.97439]
[1778956135449,42.13,78168.8,0.0,-0.98467,2e-05,1.97439]
[1778956135562,42.13,78168.8,0.0,-0.98467,2e-05,1.97439]
[1778956135742,42.13,78168.69,0.0,-0.98467,2e-05,1.97416]
[1778956138064,42.13,78168.76,0.0,-0.98467,2e-05,1.97427]
[1778956138192,42.13,78168.76,0.0,-0.98467,2e-05,1.97427]
[1778956138310,42.13,78168.76,0.0,-0.98467,2e-05,1.97427]
[1778956138464,42.13,78168.76,0.0,-0.98467,2e-05,1.97427]
[1778956141790,42.13,78168.76,0.0,-0.98467,2e-05,1.97422]
[1778956142069,42.13,78168.76,0.0,-0.98467,2e-05,1.9742]
[1778956147826,42.13,78168.4,0.0,-0.98467,2e-05,1.97335]
[1778956148038,42.13,78168.4,0.0,-0.98467,2e-05,1.97335]
[1778956148068,42.13,78168.4,0.0,-0.98467,2e-05,1.97335]
[1778956148438,42.13,78168.4,0.0,-0.98467,2e-05,1.97335]
[1778956148563,42.13,78168.4,0.0,-0.98467,2e-05,1.97335]
[1778956148833,42.13,78168.3,0.0,-0.98468,2e-05,1.97312]
[1778956149044,42.13,78168.3,0.0,-0.98468,2e-05,1.97312]
[1778956149059,42.13,78168.3,0.0,-0.98468,2e-05,1.97312]
[1778956149142,42.13,78168.3,0.0,-0.98468,2e-05,1.97312]
[1778956149840,42.13,78168.79,0.0,-0.98467,2e-05,1.97408]
[1778956152067,42.13,78167.97,0.0,-0.98468,2e-05,1.97238]
[1778956152230,42.13,78167.97,0.0,-0.98468,2e-05,1.97238]
[1778956154071,42.13,78168.74,0.0,-0.98467,2e-05,1.97387]
[1778956154211,42.13,78168.74,0.0,-0.98467,2e-05,1.97387]
[1778956156068,42.13,78168.52,0.0,-0.98467,2e-05,1.97338]
[1778956156227,42.13,78168.52,0.0,-0.98467,2e-05,1.97338]
[1778956156575,42.13,78168.52,0.0,-0.98467,2e-05,1.97338]
[1778956156707,42.13,78168.52,0.0,-0.98467,2e-05,1.97338]
[1778956156811,42.13,78168.52,0.0,-0.98467,2e-05,1.97338]
[1778956156889,42.13,78168.48,0.0,-0.98468,2e-05,1.97327]
[1778956161924,42.13,78168.39,0.0,-0.98468,2e-05,1.97293]
[1778956167966,42.13,78168.96,0.0,-0.98467,2e-05,1.97386]
[1778956173001,42.13,78168.87,0.0,-0.98469,2e-05,1.97097]
[1778956178036,42.12,78173.34,0.0,-0.98461,2e-05,1.97974]
[1778956180874,42.12,78175.39,0.0,-0.98458,2e-05,1.98375]
[1778956180985,42.12,78175.39,0.0,-0.98458,2e-05,1.98375]
[1778956181066,42.12,78175.39,0.0,-0.98458,2e-05,1.98375]
[1778956181097,42.12,78175.43,0.0,-0.98458,2e-05,1.98377]
[1778956182023,42.12,78175.43,0.0,-0.98458,2e-05,1.98377]
[1778956182066,42.12,78175.43,0.0,-0.98458,2e-05,1.98377]
[1778956182067,42.12,78175.5,0.0,-0.98458,2e-05,1.98385]
[1778956182083,42.12,78175.5,0.0,-0.98458,2e-05,1.98385]
[1778956182314,42.12,78175.5,0.0,-0.98458,2e-05,1.98385]
[1778956183071,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184077,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184228,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184311,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184476,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184589,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184809,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956184951,42.12,78175.17,0.0,-0.98458,2e-05,1.98313]
[1778956188063,42.12,78174.8,0.0,-0.98459,2e-05,1.98221]
[1778956188184,42.12,78174.77,0.0,-0.98459,2e-05,1.98209]
[1778956188313,42.12,78174.77,0.0,-0.98459,2e-05,1.98209]
[1778956188456,42.12,78174.77,0.0,-0.98459,2e-05,1.98209]
[1778956192059,42.12,78175.77,0.0,-0.98458,2e-05,1.98392]
[1778956192166,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192310,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192346,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192453,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192561,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192599,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192807,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956192906,42.12,78177.91,0.0,-0.98454,2e-05,1.98817]
[1778956194292,42.12,78178.63,0.0,-0.98453,2e-05,1.98948]
[1778956194315,42.12,78178.63,0.0,-0.98453,2e-05,1.98948]
[1778956194357,42.12,78178.63,0.0,-0.98453,2e-05,1.98948]
[1778956194563,42.12,78178.63,0.0,-0.98453,2e-05,1.98948]
[1778956194664,42.12,78178.49,0.0,-0.98453,2e-05,1.98913]
[1778956196060,42.12,78178.49,0.0,-0.98453,2e-05,1.98913]
[1778956196185,42.12,78178.78,0.0,-0.98453,2e-05,1.98964]
[1778956196310,42.12,78178.78,0.0,-0.98453,2e-05,1.98964]
[1778956196422,42.12,78178.78,0.0,-0.98453,2e-05,1.98964]
[1778956202599,42.12,78178.92,0.0,-0.98453,2e-05,1.98951]
[1778956202606,42.12,78178.92,0.0,-0.98453,2e-05,1.98951]
[1778956202812,42.12,78178.92,0.0,-0.98453,2e-05,1.98951]
[1778956202912,42.12,78179.54,0.0,-0.98452,2e-05,1.99062]
[1778956208252,42.12,78179.91,0.0,-0.98451,2e-05,1.99102]
[1778956209568,42.12,78179.91,0.0,-0.98451,2e-05,1.99102]
[1778956209699,42.12,78179.91,0.0,-0.98451,2e-05,1.99102]
[1778956209807,42.12,78179.91,0.0,-0.98451,2e-05,1.99102]
[1778956215301,42.11,78179.3,0.0,-0.98453,2e-05,1.98932]
[1778956220336,42.11,78178.87,0.0,-0.98454,2e-05,1.98813]
[1778956226378,42.11,78179.21,0.0,-0.98454,2e-05,1.98844]
[1778956231413,42.11,78179.02,0.0,-0.98456,2e-05,1.98523]
[1778956232549,42.11,78179.02,0.0,-0.98456,2e-05,1.98523]
[1778956232560,42.11,78179.02,0.0,-0.98456,2e-05,1.98523]
[1778956232681,42.11,78179.02,0.0,-0.98456,2e-05,1.98523]
[1778956234319,42.11,78179.11,0.0,-0.98456,2e-05,1.98529]
[1778956234391,42.11,78179.11,0.0,-0.98456,2e-05,1.98529]
[1778956234559,42.11,78179.11,0.0,-0.98456,2e-05,1.98529]
[1778956234654,42.11,78179.04,0.0,-0.98456,2e-05,1.9851]
[1778956236063,42.11,78179.04,0.0,-0.98456,2e-05,1.9851]
[1778956236114,42.11,78179.04,0.0,-0.98456,2e-05,1.9851]
[1778956240061,42.11,78178.99,0.0,-0.98456,2e-05,1.98483]
[1778956240313,42.11,78178.95,0.0,-0.98457,2e-05,1.98464]
[1778956244064,42.11,78179.43,0.0,-0.98456,2e-05,1.98545]
[1778956244179,42.11,78179.27,0.0,-0.98456,2e-05,1.98502]
[1778956244308,42.11,78179.27,0.0,-0.98456,2e-05,1.98502]
[1778956244460,42.11,78179.27,0.0,-0.98456,2e-05,1.98502]
[1778956248064,42.11,78179.28,0.0,-0.98456,2e-05,1.98493]
[1778956248204,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248309,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248329,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248490,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248562,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248700,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248807,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956248926,42.11,78179.32,0.0,-0.98456,2e-05,1.98496]
[1778956256588,42.1,78179.21,0.0,-0.98457,2e-05,1.98424]
[1778956261623,42.1,78181.42,0.0,-0.98453,2e-05,1.9884]
[1778956262617,42.1,78181.42,0.0,-0.98453,2e-05,1.9884]
[1778956262682,42.1,78181.42,0.0,-0.98453,2e-05,1.9884]
[1778956262811,42.1,78181.42,0.0,-0.98453,2e-05,1.9884]
[1778956262912,42.1,78181.42,0.0,-0.98453,2e-05,1.98826]
[1778956269679,42.09,78181.82,0.0,-0.98454,2e-05,1.98763]
[1778956274714,42.07,78181.61,0.0,-0.98459,2e-05,1.98176]
[1778956276799,42.07,78181.43,0.0,-0.98461,2e-05,1.98031]
[1778956277058,42.07,78181.43,0.0,-0.98461,2e-05,1.98031]
[1778956283165,42.03,78181.28,0.0,-0.98467,2e-05,1.97328]
[1778956283312,42.03,78181.58,0.0,-0.98468,2e-05,1.97268]
[1778956286800,42.01,78181.35,0.0,-0.98471,2e-05,1.96862]
[1778956287297,42.0,78181.35,0.0,-0.98473,2e-05,1.96623]
[1778956291833,41.98,78186.48,0.0,-0.9847,2e-05,1.96926]
[1778956292840,41.98,78190.51,0.0,-0.98464,2e-05,1.97617]
[1778956293847,41.97,78195.43,0.0,-0.98456,2e-05,1.98491]
[1778956295759,41.96,78195.89,0.0,-0.98457,2e-05,1.98463]
[1778956295809,41.96,78195.89,0.0,-0.98457,2e-05,1.98463]
[1778956295867,41.96,78195.89,0.0,-0.98457,2e-05,1.98463]
[1778956295969,41.95,78195.98,0.0,-0.98459,2e-05,1.98237]
[1778956296842,41.95,78195.98,0.0,-0.98459,2e-05,1.98237]
[1778956297720,41.95,78195.98,0.0,-0.98459,2e-05,1.98237]
[1778956297809,41.95,78195.98,0.0,-0.98459,2e-05,1.98237]
[1778956297856,41.95,78195.98,0.0,-0.98459,2e-05,1.98237]
[1778956298060,41.95,78195.98,0.0,-0.98459,2e-05,1.98237]
[1778956301542,41.93,78195.81,0.0,-0.98463,2e-05,1.97717]
[1778956302064,41.93,78195.81,0.0,-0.98463,2e-05,1.97717]
[1778956302162,41.92,78196.02,0.0,-0.98465,2e-05,1.97521]
[1778956302615,41.92,78196.02,0.0,-0.98465,2e-05,1.97521]
[1778956306066,41.91,78195.9,0.0,-0.98469,2e-05,1.97142]
[1778956306187,41.91,78195.9,0.0,-0.98469,2e-05,1.97142]
[1778956306162,41.9,78195.96,0.0,-0.9847,2e-05,1.97036]
[1778956306800,41.9,78195.96,0.0,-0.9847,2e-05,1.97036]
[1778956307617,41.89,78195.96,0.0,-0.98471,2e-05,1.96919]
[1778956308067,41.89,78195.96,0.0,-0.98471,2e-05,1.96919]
[1778956308165,41.89,78195.76,0.0,-0.98472,2e-05,1.96762]
[1778956308828,41.89,78195.76,0.0,-0.98472,2e-05,1.96762]
[1778956311803,41.87,78194.0,0.0,-0.98478,2e-05,1.96063]
[1778956311932,41.87,78194.0,0.0,-0.98478,2e-05,1.96063]
[1778956312066,41.87,78194.0,0.0,-0.98478,2e-05,1.96063]
[1778956312126,41.87,78194.0,0.0,-0.98479,2e-05,1.95949]
[1778956313775,41.87,78194.0,0.0,-0.98479,2e-05,1.95949]
[1778956313811,41.87,78194.0,0.0,-0.98479,2e-05,1.95949]
[1778956314140,41.87,78194.0,0.0,-0.98479,2e-05,1.95949]
[1778956314162,41.86,78194.0,0.0,-0.98481,2e-05,1.95721]
[1778956316065,41.85,78194.1,0.0,-0.98482,2e-05,1.95628]
[1778956316195,41.85,78194.1,0.0,-0.98482,2e-05,1.95628]
[1778956316082,41.85,78194.49,0.0,-0.98483,2e-05,1.95593]
[1778956320067,41.84,78194.92,0.0,-0.98484,2e-05,1.95454]
[1778956320189,41.84,78194.92,0.0,-0.98484,2e-05,1.95454]
[1778956320161,41.83,78195.06,0.0,-0.98486,2e-05,1.95257]
[1778956324067,41.82,78195.47,0.0,-0.98487,2e-05,1.95116]
[1778956324163,41.81,78195.52,0.0,-0.98489,2e-05,1.94904]
[1778956324223,41.81,78195.52,0.0,-0.98489,2e-05,1.94904]
[1778956328071,41.79,78196.19,0.0,-0.98491,2e-05,1.94706]
[1778956328161,41.79,78196.19,0.0,-0.98491,2e-05,1.94706]
[1778956328164,41.79,78196.19,0.0,-0.98492,2e-05,1.94596]
[1778956332068,41.77,78195.67,0.0,-0.98496,2e-05,1.94164]
[1778956332190,41.77,78195.67,0.0,-0.98496,2e-05,1.94164]
[1778956332116,41.77,78196.03,0.0,-0.98496,2e-05,1.94127]
[1778956332311,41.77,78196.03,0.0,-0.98496,2e-05,1.94127]
[1778956332451,41.77,78196.03,0.0,-0.98496,2e-05,1.94127]
[1778956333123,41.76,78195.84,0.0,-0.98497,2e-05,1.93981]
[1778956336067,41.75,78195.79,0.0,-0.98499,2e-05,1.93755]
[1778956336147,41.75,78195.55,0.0,-0.98501,2e-05,1.93599]
[1778956336234,41.75,78195.55,0.0,-0.98501,2e-05,1.93599]
[1778956336317,41.75,78195.55,0.0,-0.98501,2e-05,1.93599]
[1778956336379,41.75,78195.55,0.0,-0.98501,2e-05,1.93599]
[1778956336801,41.75,78195.55,0.0,-0.98501,2e-05,1.93599]
[1778956336814,41.75,78195.55,0.0,-0.98501,2e-05,1.93599]
[1778956340175,41.73,78195.83,0.0,-0.98504,2e-05,1.93228]
[1778956342940,41.72,78197.02,0.0,-0.98504,2e-05,1.93252]
[1778956342997,41.72,78197.02,0.0,-0.98504,2e-05,1.93252]
[1778956343061,41.72,78197.02,0.0,-0.98504,2e-05,1.93252]
[1778956343116,41.72,78197.02,0.0,-0.98504,2e-05,1.93252]
[1778956343196,41.71,78197.07,0.0,-0.98505,2e-05,1.93129]
[1778956343400,41.71,78197.07,0.0,-0.98505,2e-05,1.93129]
[1778956344245,41.71,78197.07,0.0,-0.98505,2e-05,1.93129]
[1778956344310,41.71,78197.07,0.0,-0.98505,2e-05,1.93129]
[1778956344437,41.71,78197.07,0.0,-0.98505,2e-05,1.93129]
[1778956344566,41.71,78197.07,0.0,-0.98505,2e-05,1.93129]
[1778956346064,41.71,78197.07,0.0,-0.98506,2e-05,1.92997]
[1778956346211,41.71,78197.07,0.0,-0.98506,2e-05,1.92997]
[1778956346217,41.7,78197.04,0.0,-0.98508,2e-05,1.92726]
[1778956346310,41.7,78197.04,0.0,-0.98508,2e-05,1.92726]
[1778956346499,41.7,78197.04,0.0,-0.98508,2e-05,1.92726]
[1778956346801,41.7,78197.04,0.0,-0.98508,2e-05,1.92726]
[1778956347061,41.7,78197.04,0.0,-0.98508,2e-05,1.92726]
[1778956347224,41.69,78197.0,0.0,-0.9851,2e-05,1.92586]
[1778956352683,41.67,78197.48,0.0,-0.98516,2e-05,1.91905]
[1778956352808,41.67,78197.48,0.0,-0.98516,2e-05,1.91905]
[1778956352892,41.66,78197.95,0.0,-0.98516,2e-05,1.91866]
[1778956354125,41.66,78197.95,0.0,-0.98516,2e-05,1.91866]
[1778956354180,41.66,78197.95,0.0,-0.98516,2e-05,1.91866]
[1778956354312,41.65,78199.45,0.0,-0.98516,2e-05,1.91899]
[1778956356037,41.65,78200.28,0.0,-0.98514,2e-05,1.92064]
[1778956356062,41.65,78200.28,0.0,-0.98514,2e-05,1.92064]
[1778956356161,41.64,78200.24,0.0,-0.98517,2e-05,1.91791]
[1778956356804,41.64,78200.24,0.0,-0.98517,2e-05,1.91791]
[1778956356912,41.64,78200.24,0.0,-0.98517,2e-05,1.91791]
[1778956357061,41.64,78200.24,0.0,-0.98517,2e-05,1.91791]
[1778956357132,41.64,78200.24,0.0,-0.98517,2e-05,1.91791]
[1778956357210,41.63,78200.31,0.0,-0.98518,2e-05,1.91673]
[1778956360062,41.63,78200.31,0.0,-0.98518,2e-05,1.91673]
[1778956360183,41.63,78200.31,0.0,-0.98518,2e-05,1.91673]
[1778956360099,41.61,78200.21,0.0,-0.98521,2e-05,1.91257]
[1778956364067,41.6,78200.53,0.0,-0.98523,2e-05,1.91057]
[1778956364227,41.6,78200.53,0.0,-0.98523,2e-05,1.91057]
[1778956364162,41.59,78200.55,0.0,-0.98526,2e-05,1.90799]
[1778956366075,41.59,78200.78,0.0,-0.98525,2e-05,1.90844]
[1778956366209,41.59,78200.78,0.0,-0.98525,2e-05,1.90844]
[1778956366168,41.58,78200.78,0.0,-0.98527,2e-05,1.90583]
[1778956366309,41.58,78200.78,0.0,-0.98527,2e-05,1.90583]
[1778956366421,41.58,78200.78,0.0,-0.98527,2e-05,1.90583]
[1778956366518,41.58,78200.8,0.0,-0.98527,2e-05,1.90587]
[1778956370068,41.57,78200.79,0.0,-0.98529,2e-05,1.90455]
[1778956370221,41.57,78200.79,0.0,-0.98529,2e-05,1.90455]
[1778956370161,41.55,78200.79,0.0,-0.98532,2e-05,1.90065]
[1778956370311,41.55,78200.79,0.0,-0.98532,2e-05,1.90065]
[1778956370418,41.55,78200.79,0.0,-0.98532,2e-05,1.90065]
[1778956371805,41.55,78200.79,0.0,-0.98532,2e-05,1.90065]
[1778956372058,41.55,78200.79,0.0,-0.98532,2e-05,1.90065]
[1778956372079,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956373009,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956373058,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956373300,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956374860,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956374971,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956375063,41.54,78200.79,0.0,-0.98534,2e-05,1.89807]
[1778956375066,41.54,78201.11,0.0,-0.98534,2e-05,1.89887]
[1778956376066,41.54,78201.11,0.0,-0.98534,2e-05,1.89887]
[1778956376201,41.54,78201.11,0.0,-0.98534,2e-05,1.89887]
[1778956376162,41.54,78201.24,0.0,-0.98533,2e-05,1.89929]
[1778956380065,41.54,78201.86,0.0,-0.98532,2e-05,1.90083]
[1778956380177,41.54,78201.86,0.0,-0.98532,2e-05,1.90083]
[1778956380233,41.54,78201.82,0.0,-0.98532,2e-05,1.90075]
[1778956382068,41.54,78201.82,0.0,-0.98532,2e-05,1.90075]
[1778956382233,41.54,78201.82,0.0,-0.98532,2e-05,1.90075]
[1778956384067,41.54,78201.82,0.0,-0.98532,2e-05,1.90075]
[1778956384096,41.54,78201.82,0.0,-0.98532,2e-05,1.90075]
[1778956384160,41.54,78201.82,0.0,-0.98532,2e-05,1.9009]
[1778956386066,41.54,78202.1,0.0,-0.98531,2e-05,1.90145]
[1778956386198,41.54,78202.1,0.0,-0.98531,2e-05,1.90145]
[1778956386276,41.55,78202.17,0.0,-0.98531,2e-05,1.90174]
[1778956386315,41.55,78202.17,0.0,-0.98531,2e-05,1.90174]
[1778956386321,41.55,78202.17,0.0,-0.98531,2e-05,1.90174]
[1778956386497,41.55,78202.24,0.0,-0.98531,2e-05,1.90188]
[1778956390064,41.55,78202.0,0.0,-0.98531,2e-05,1.90154]
[1778956390216,41.55,78202.0,0.0,-0.98531,2e-05,1.90154]
[1778956390082,41.55,78201.45,0.0,-0.98532,2e-05,1.90074]
[1778956390311,41.55,78201.45,0.0,-0.98532,2e-05,1.90074]
[1778956390358,41.55,78201.45,0.0,-0.98532,2e-05,1.90074]
[1778956390525,41.55,78201.38,0.0,-0.98532,2e-05,1.9006]
[1778956394062,41.55,78201.57,0.0,-0.98532,2e-05,1.90126]
[1778956394186,41.55,78201.57,0.0,-0.98532,2e-05,1.90126]
[1778956394275,41.55,78201.57,0.0,-0.98531,2e-05,1.90153]
[1778956394313,41.55,78201.57,0.0,-0.98531,2e-05,1.90153]
[1778956394480,41.55,78201.57,0.0,-0.98531,2e-05,1.90153]
[1778956395560,41.55,78201.77,0.0,-0.98531,2e-05,1.90206]
[1778956396803,41.55,78201.77,0.0,-0.98531,2e-05,1.90206]
[1778956397060,41.55,78201.77,0.0,-0.98531,2e-05,1.90206]
[1778956397064,41.55,78201.92,0.0,-0.9853,2e-05,1.90262]
[1778956397565,41.55,78201.92,0.0,-0.9853,2e-05,1.90262]
[1778956397812,41.55,78201.92,0.0,-0.9853,2e-05,1.90262]
[1778956397995,41.55,78201.92,0.0,-0.9853,2e-05,1.90262]
[1778956398077,41.55,78201.92,0.0,-0.9853,2e-05,1.90275]
[1778956398839,41.55,78201.92,0.0,-0.9853,2e-05,1.90275]
[1778956398948,41.55,78201.92,0.0,-0.9853,2e-05,1.90275]
[1778956399065,41.55,78201.92,0.0,-0.9853,2e-05,1.90275]
[1778956400065,41.55,78201.85,0.0,-0.9853,2e-05,1.90274]
[1778956400262,41.55,78201.85,0.0,-0.9853,2e-05,1.90274]
[1778956400163,41.55,78201.87,0.0,-0.9853,2e-05,1.9029]
[1778956404070,41.55,78200.92,0.0,-0.98532,2e-05,1.90128]
[1778956404165,41.56,78200.71,0.0,-0.98532,2e-05,1.90111]
[1778956404343,41.56,78200.71,0.0,-0.98532,2e-05,1.90111]
[1778956404477,41.56,78200.71,0.0,-0.98532,2e-05,1.90111]
[1778956404561,41.56,78200.71,0.0,-0.98532,2e-05,1.90111]
[1778956404594,41.56,78200.71,0.0,-0.98532,2e-05,1.90111]
[1778956404624,41.56,78200.59,0.0,-0.98532,2e-05,1.90087]
[1778956408068,41.56,78200.5,0.0,-0.98532,2e-05,1.90094]
[1778956408226,41.56,78200.5,0.0,-0.98532,2e-05,1.90094]
[1778956408161,41.56,78200.5,0.0,-0.98532,2e-05,1.90118]
[1778956408313,41.56,78200.5,0.0,-0.98532,2e-05,1.90118]
[1778956408366,41.56,78200.5,0.0,-0.98532,2e-05,1.90118]
[1778956408652,41.56,78200.58,0.0,-0.98531,2e-05,1.90134]
[1778956412064,41.56,78201.02,0.0,-0.98531,2e-05,1.90244]
[1778956412196,41.56,78201.02,0.0,-0.98531,2e-05,1.90244]
[1778956412310,41.56,78201.31,0.0,-0.98532,2e-05,1.90056]
[1778956412485,41.56,78201.31,0.0,-0.98532,2e-05,1.90056]
[1778956413687,41.56,78201.2,0.0,-0.98532,2e-05,1.90045]
[1778956416060,41.56,78201.2,0.0,-0.98532,2e-05,1.90045]
[1778956416241,41.56,78201.2,0.0,-0.98532,2e-05,1.90045]
[1778956416159,41.56,78201.31,0.0,-0.98532,2e-05,1.90067]
[1778956416385,41.56,78201.31,0.0,-0.98532,2e-05,1.90067]
[1778956416708,41.56,78201.26,0.0,-0.98532,2e-05,1.90057]
[1778956421744,41.56,78200.99,0.0,-0.98532,2e-05,1.90004]
[1778956424765,41.56,78203.13,0.0,-0.98529,2e-05,1.90427]
[1778956425772,41.56,78204.9,0.0,-0.98525,2e-05,1.90777]
[1778956426341,41.56,78204.9,0.0,-0.98525,2e-05,1.90777]
[1778956430440,41.56,78205.14,0.0,-0.98525,2e-05,1.90852]
[1778956430453,41.56,78205.14,0.0,-0.98525,2e-05,1.90852]
[1778956430565,41.56,78205.14,0.0,-0.98525,2e-05,1.90852]
[1778956437856,41.56,78204.52,0.0,-0.98525,2e-05,1.90804]
[1778956441808,41.57,78205.81,0.0,-0.98523,2e-05,1.91087]
[1778956442978,41.57,78205.81,0.0,-0.98523,2e-05,1.91096]
[1778956443059,41.57,78205.81,0.0,-0.98523,2e-05,1.91096]
[1778956450947,41.57,78205.56,0.0,-0.98522,2e-05,1.91118]
[1778956452992,41.57,78205.49,0.0,-0.98522,2e-05,1.91113]
[1778956453061,41.57,78205.49,0.0,-0.98522,2e-05,1.91113]
[1778956453108,41.57,78205.6,0.0,-0.98522,2e-05,1.91152]
[1778956454023,41.57,78205.6,0.0,-0.98522,2e-05,1.91152]
[1778956454118,41.57,78207.51,0.0,-0.98519,2e-05,1.9154]
[1778956456988,41.57,78208.93,0.0,-0.98516,2e-05,1.9183]
[1778956457053,41.57,78208.93,0.0,-0.98516,2e-05,1.9183]
[1778956457309,41.57,78208.93,0.0,-0.98516,2e-05,1.9183]
[1778956464038,41.57,78209.36,0.0,-0.98515,2e-05,1.9198]
[1778956470081,41.58,78209.2,0.0,-0.98515,2e-05,1.91998]
[1778956471663,41.58,78209.2,0.0,-0.98515,2e-05,1.91998]
[1778956471809,41.58,78209.2,0.0,-0.98515,2e-05,1.91998]
[1778956474656,41.58,78209.21,0.0,-0.98516,2e-05,1.91787]
[1778956474737,41.58,78209.21,0.0,-0.98516,2e-05,1.91787]
[1778956474813,41.58,78209.21,0.0,-0.98516,2e-05,1.91787]
[1778956477526,41.58,78208.92,0.0,-0.98516,2e-05,1.91765]
[1778956477809,41.58,78208.92,0.0,-0.98516,2e-05,1.91765]
[1778956477901,41.58,78208.92,0.0,-0.98516,2e-05,1.91765]
[1778956478138,41.58,78208.16,0.0,-0.98518,2e-05,1.91623]
[1778956481765,41.58,78207.85,0.0,-0.98518,2e-05,1.9158]
[1778956481809,41.58,78207.85,0.0,-0.98518,2e-05,1.9158]
[1778956481812,41.58,78207.85,0.0,-0.98518,2e-05,1.9158]
[1778956484066,41.58,78207.61,0.0,-0.98518,2e-05,1.91561]
[1778956484190,41.58,78207.61,0.0,-0.98518,2e-05,1.91561]
[1778956484274,41.58,78207.62,0.0,-0.98518,2e-05,1.91572]
[1778956489799,41.58,78207.78,0.0,-0.98518,2e-05,1.91613]
[1778956489808,41.58,78207.78,0.0,-0.98518,2e-05,1.91613]
[1778956490224,41.58,78209.18,0.0,-0.98515,2e-05,1.91938]
[1778956498281,41.59,78209.37,0.0,-0.98514,2e-05,1.92048]
[1778956503281,41.59,78209.76,0.0,-0.98513,2e-05,1.92161]
[1778956507382,41.59,78210.15,0.0,-0.98512,2e-05,1.92274]
[1778956507460,41.59,78210.03,0.0,-0.98512,2e-05,1.92258]
[1778956507562,41.59,78210.03,0.0,-0.98512,2e-05,1.92258]
[1778956511810,41.59,78210.15,0.0,-0.98511,2e-05,1.923]
[1778956514332,41.59,78210.19,0.0,-0.98511,2e-05,1.92343]
[1778956514377,41.59,78210.19,0.0,-0.98511,2e-05,1.92351]
[1778956514569,41.59,78210.19,0.0,-0.98511,2e-05,1.92351]
[1778956515338,41.59,78210.19,0.0,-0.98511,2e-05,1.92351]
[1778956515373,41.59,78210.19,0.0,-0.98511,2e-05,1.9236]
[1778956517774,41.6,78210.22,0.0,-0.98511,2e-05,1.92375]
[1778956517810,41.6,78210.22,0.0,-0.98511,2e-05,1.92375]
[1778956517882,41.6,78210.22,0.0,-0.98511,2e-05,1.92375]
[1778956518066,41.6,78210.22,0.0,-0.98511,2e-05,1.92375]
[1778956521810,41.6,78209.02,0.0,-0.98513,2e-05,1.92171]
[1778956524068,41.6,78211.14,0.0,-0.98509,2e-05,1.9261]
[1778956524072,41.6,78211.14,0.0,-0.98509,2e-05,1.9261]
[1778956524141,41.6,78211.14,0.0,-0.98509,2e-05,1.9261]
[1778956524316,41.6,78211.14,0.0,-0.98509,2e-05,1.9261]
[1778956524352,41.6,78211.86,0.0,-0.98507,2e-05,1.9277]
[1778956530638,41.6,78212.57,0.0,-0.98506,2e-05,1.92942]
[1778956531738,41.6,78212.82,0.0,-0.98507,2e-05,1.92766]
[1778956531815,41.6,78212.82,0.0,-0.98507,2e-05,1.92766]
[1778956531824,41.6,78212.82,0.0,-0.98507,2e-05,1.92766]
[1778956532066,41.6,78212.82,0.0,-0.98507,2e-05,1.92766]
[1778956536819,41.6,78212.99,0.0,-0.98507,2e-05,1.928]
[1778956538067,41.6,78212.99,0.0,-0.98507,2e-05,1.92814]
[1778956538173,41.6,78212.99,0.0,-0.98507,2e-05,1.92814]
[1778956538274,41.6,78212.15,0.0,-0.98508,2e-05,1.92647]
[1778956538795,41.6,78212.15,0.0,-0.98508,2e-05,1.92647]
[1778956546865,41.6,78211.56,0.0,-0.98509,2e-05,1.92529]
[1778956551101,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956551582,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956551810,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956552157,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956552316,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956557696,41.6,78211.55,0.0,-0.98509,2e-05,1.92527]
[1778956560310,41.6,78211.63,0.0,-0.98509,2e-05,1.92543]
[1778956560427,41.6,78211.63,0.0,-0.98509,2e-05,1.92543]
[1778956560564,41.6,78211.56,0.0,-0.98509,2e-05,1.92529]
[1778956561814,41.6,78211.49,0.0,-0.98509,2e-05,1.92515]
[1778956563115,41.6,78211.49,0.0,-0.98509,2e-05,1.92515]
[1778956563176,41.6,78211.49,0.0,-0.98509,2e-05,1.92515]
[1778956563309,41.6,78211.49,0.0,-0.98509,2e-05,1.92515]
[1778956563407,41.6,78211.49,0.0,-0.98509,2e-05,1.92515]
[1778956563409,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956564069,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956564531,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956564565,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956564633,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956568072,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956568229,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956568309,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956568481,41.6,78211.56,0.0,-0.98509,2e-05,1.92529]
[1778956572068,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956572227,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956572310,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956572371,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956576067,41.6,78211.56,0.0,-0.98509,2e-05,1.92529]
[1778956576228,41.6,78211.56,0.0,-0.98509,2e-05,1.92529]
[1778956576309,41.6,78211.56,0.0,-0.98509,2e-05,1.92529]
[1778956576506,41.6,78211.53,0.0,-0.98509,2e-05,1.92523]
[1778956580072,41.6,78211.66,0.0,-0.98509,2e-05,1.92549]
[1778956580281,41.6,78211.66,0.0,-0.98509,2e-05,1.92549]
[1778956580313,41.6,78211.66,0.0,-0.98509,2e-05,1.92549]
[1778956580415,41.6,78211.66,0.0,-0.98509,2e-05,1.92549]
[1778956584068,41.6,78211.64,0.0,-0.98509,2e-05,1.92545]
[1778956584199,41.6,78211.64,0.0,-0.98509,2e-05,1.92545]
[1778956584311,41.6,78211.64,0.0,-0.98509,2e-05,1.92545]
[1778956584494,41.6,78211.64,0.0,-0.98509,2e-05,1.92545]
[1778956588062,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956588179,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956588312,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956588476,41.6,78211.6,0.0,-0.98509,2e-05,1.92537]
[1778956593948,41.6,78210.74,0.0,-0.98512,2e-05,1.92118]
[1778956596200,41.6,78210.74,0.0,-0.98512,2e-05,1.92118]
[1778956596312,41.6,78210.74,0.0,-0.98512,2e-05,1.92118]
[1778956596317,41.6,78210.74,0.0,-0.98512,2e-05,1.92118]
[1778956596561,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956596865,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956599714,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956599725,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956599807,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956600063,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956600282,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956600311,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956601867,41.6,78210.89,0.0,-0.98512,2e-05,1.92148]
[1778956602005,41.6,78210.92,0.0,-0.98512,2e-05,1.92154]
[1778956604065,41.6,78211.18,0.0,-0.98512,2e-05,1.92206]
[1778956604192,41.6,78211.18,0.0,-0.98512,2e-05,1.92206]
[1778956604314,41.6,78211.18,0.0,-0.98512,2e-05,1.92206]
[1778956606422,41.6,78211.28,0.0,-0.98511,2e-05,1.92226]
[1778956611819,41.6,78211.24,0.0,-0.98511,2e-05,1.92218]
[1778956612068,41.6,78211.24,0.0,-0.98511,2e-05,1.92218]
[1778956612500,41.6,78211.24,0.0,-0.98511,2e-05,1.92218]
[1778956612563,41.6,78211.24,0.0,-0.98511,2e-05,1.92218]
[1778956618287,41.6,78211.45,0.0,-0.98511,2e-05,1.9226]
[1778956618309,41.6,78211.45,0.0,-0.98511,2e-05,1.9226]
[1778956618421,41.6,78211.45,0.0,-0.98511,2e-05,1.9226]
[1778956618511,41.6,78211.45,0.0,-0.98511,2e-05,1.9226]
[1778956618564,41.6,78211.45,0.0,-0.98511,2e-05,1.9226]
[1778956620599,41.6,78212.47,0.0,-0.98509,2e-05,1.92463]
[1778956620673,41.6,78212.47,0.0,-0.98509,2e-05,1.92463]
[1778956620809,41.6,78212.47,0.0,-0.98509,2e-05,1.92463]
[1778956620973,41.6,78212.47,0.0,-0.98509,2e-05,1.92463]
[1778956624068,41.6,78211.74,0.0,-0.98511,2e-05,1.92317]
[1778956624193,41.6,78211.74,0.0,-0.98511,2e-05,1.92317]
[1778956624311,41.6,78211.74,0.0,-0.98511,2e-05,1.92317]
[1778956624480,41.6,78211.74,0.0,-0.98511,2e-05,1.92317]
[1778956626927,41.6,78210.51,0.0,-0.98513,2e-05,1.92073]
[1778956627040,41.6,78210.51,0.0,-0.98513,2e-05,1.92073]
[1778956627181,41.6,78201.56,0.0,-0.98529,2e-05,1.90299]
[1778956628188,41.6,78194.48,0.0,-0.98541,2e-05,1.88905]
[1778956629195,41.6,78194.26,0.0,-0.98541,2e-05,1.88862]
[1778956630543,41.6,78194.05,0.0,-0.98542,2e-05,1.88821]
[1778956630645,41.6,78194.05,0.0,-0.98542,2e-05,1.88821]
[1778956630823,41.6,78194.05,0.0,-0.98542,2e-05,1.88821]
[1778956630861,41.6,78194.05,0.0,-0.98542,2e-05,1.88821]
[1778956633166,41.6,78193.08,0.0,-0.98543,2e-05,1.88631]
[1778956633276,41.6,78193.08,0.0,-0.98543,2e-05,1.88631]
[1778956633308,41.6,78193.08,0.0,-0.98543,2e-05,1.88631]
[1778956633374,41.6,78193.08,0.0,-0.98543,2e-05,1.88631]
[1778956634571,41.6,78193.06,0.0,-0.98543,2e-05,1.88627]
[1778956634691,41.6,78193.06,0.0,-0.98543,2e-05,1.88627]
[1778956636818,41.6,78192.77,0.0,-0.98544,2e-05,1.8857]
[1778956637061,41.6,78192.77,0.0,-0.98544,2e-05,1.8857]
[1778956640887,41.6,78192.5,0.0,-0.98544,2e-05,1.88517]
[1778956641064,41.6,78192.5,0.0,-0.98544,2e-05,1.88517]
[1778956641754,41.6,78191.51,0.0,-0.98546,2e-05,1.88323]
[1778956641808,41.6,78191.51,0.0,-0.98546,2e-05,1.88323]
[1778956641935,41.6,78191.51,0.0,-0.98546,2e-05,1.88323]
[1778956642286,41.6,78188.12,0.0,-0.98552,2e-05,1.8766]
[1778956643293,41.6,78185.1,0.0,-0.98557,2e-05,1.87071]
[1778956644570,41.6,78184.61,0.0,-0.98558,2e-05,1.86976]
[1778956644731,41.6,78184.61,0.0,-0.98558,2e-05,1.86976]
[1778956646582,41.6,78184.53,0.0,-0.98558,2e-05,1.8696]
[1778956646727,41.6,78184.53,0.0,-0.98558,2e-05,1.8696]
[1778956646762,41.6,78184.53,0.0,-0.98558,2e-05,1.8696]
[1778956646813,41.6,78184.53,0.0,-0.98558,2e-05,1.8696]
[1778956647321,41.6,78184.59,0.0,-0.98558,2e-05,1.86972]
[1778956652360,41.6,78178.21,0.0,-0.98571,2e-05,1.85491]
[1778956656920,41.6,78178.0,0.0,-0.98571,2e-05,1.8545]
[1778956657034,41.6,78178.0,0.0,-0.98571,2e-05,1.8545]
[1778956657058,41.6,78178.0,0.0,-0.98571,2e-05,1.8545]
[1778956657394,41.6,78177.96,0.0,-0.98571,2e-05,1.85442]
[1778956662432,41.6,78175.06,0.0,-0.98576,2e-05,1.84882]
[1778956664446,41.6,78170.57,0.0,-0.98584,2e-05,1.84017]
[1778956666934,41.6,78170.34,0.0,-0.98584,2e-05,1.83972]
[1778956667060,41.6,78170.34,0.0,-0.98584,2e-05,1.83972]
[1778956667070,41.6,78170.34,0.0,-0.98584,2e-05,1.83972]
[1778956667309,41.6,78170.34,0.0,-0.98584,2e-05,1.83972]
[1778956667467,41.6,78170.14,0.0,-0.98584,2e-05,1.83934]
[1778956673509,41.6,78170.41,0.0,-0.98584,2e-05,1.83986]
[1778956678544,41.6,78170.37,0.0,-0.98584,2e-05,1.83978]
[1778956683580,41.6,78170.29,0.0,-0.98584,2e-05,1.83963]
[1778956684386,41.6,78170.29,0.0,-0.98584,2e-05,1.83963]
[1778956684827,41.6,78174.61,0.0,-0.98577,2e-05,1.84795]
[1778956685593,41.6,78179.81,0.0,-0.98568,2e-05,1.85801]
[1778956690039,41.6,78180.73,0.0,-0.98566,2e-05,1.85979]
[1778956690059,41.6,78180.73,0.0,-0.98566,2e-05,1.85979]
[1778956690186,41.6,78180.73,0.0,-0.98566,2e-05,1.85979]
[1778956690309,41.6,78180.73,0.0,-0.98566,2e-05,1.85979]
[1778956690337,41.6,78181.69,0.0,-0.98565,2e-05,1.86165]
[1778956691825,41.6,78181.64,0.0,-0.98565,2e-05,1.86155]
[1778956694987,41.6,78181.53,0.0,-0.98565,2e-05,1.86134]
[1778956695809,41.6,78181.32,0.0,-0.98565,2e-05,1.86093]
[1778956696103,41.6,78181.32,0.0,-0.98565,2e-05,1.86093]
[1778956698001,41.6,78181.09,0.0,-0.98566,2e-05,1.86049]
[1778956698014,41.6,78181.09,0.0,-0.98566,2e-05,1.86049]
[1778956698059,41.6,78181.09,0.0,-0.98566,2e-05,1.86049]
[1778956698096,41.6,78181.55,0.0,-0.98565,2e-05,1.86138]
[1778956703719,41.6,78182.17,0.0,-0.98564,2e-05,1.86258]
[1778956704726,41.6,78185.2,0.0,-0.98559,2e-05,1.86847]
[1778956708754,41.6,78189.35,0.0,-0.98552,2e-05,1.87657]
[1778956711775,41.6,78191.35,0.0,-0.9855,2e-05,1.87803]
[1778956713056,41.6,78191.35,0.0,-0.9855,2e-05,1.87803]
[1778956713169,41.6,78191.35,0.0,-0.9855,2e-05,1.87803]
[1778956713309,41.6,78191.35,0.0,-0.9855,2e-05,1.87803]
[1778956713368,41.6,78191.38,0.0,-0.9855,2e-05,1.87809]
[1778956714796,41.6,78186.83,0.0,-0.98558,2e-05,1.86921]
[1778956716823,41.6,78186.86,0.0,-0.98558,2e-05,1.86927]
[1778956718571,41.6,78186.85,0.0,-0.98558,2e-05,1.86925]
[1778956718735,41.6,78186.66,0.0,-0.98558,2e-05,1.86888]
[1778956718815,41.6,78186.66,0.0,-0.98558,2e-05,1.86888]
[1778956719496,41.6,78186.66,0.0,-0.98558,2e-05,1.86888]
[1778956723066,41.6,78186.37,0.0,-0.98559,2e-05,1.86832]
[1778956723183,41.6,78186.37,0.0,-0.98559,2e-05,1.86832]
[1778956723306,41.6,78186.37,0.0,-0.98559,2e-05,1.86832]
[1778956723564,41.6,78186.37,0.0,-0.98559,2e-05,1.86832]
[1778956723392,41.6,78186.1,0.0,-0.98559,2e-05,1.86779]
[1778956726823,41.6,78186.23,0.0,-0.98559,2e-05,1.86805]
[1778956729478,41.6,78186.08,0.0,-0.98559,2e-05,1.86775]
[1778956729562,41.6,78186.08,0.0,-0.98559,2e-05,1.86775]
[1778956729619,41.6,78186.08,0.0,-0.98559,2e-05,1.86775]
[1778956729815,41.6,78186.2,0.0,-0.98559,2e-05,1.86799]
[1778956731308,41.6,78188.19,0.0,-0.98555,2e-05,1.87186]
[1778956731562,41.6,78188.19,0.0,-0.98555,2e-05,1.87186]
[1778956731404,41.6,78188.22,0.0,-0.98555,2e-05,1.87192]
[1778956731790,41.6,78188.22,0.0,-0.98555,2e-05,1.87192]
[1778956731814,41.6,78188.22,0.0,-0.98555,2e-05,1.87192]
[1778956731915,41.6,78188.08,0.0,-0.98556,2e-05,1.87165]
[1778956736950,41.6,78187.84,0.0,-0.98556,2e-05,1.87118]
[1778956738716,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956738812,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956738818,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956739063,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956739473,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956739564,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956739601,41.6,78187.85,0.0,-0.98556,2e-05,1.8712]
[1778956739574,41.6,78187.9,0.0,-0.98556,2e-05,1.8713]
[1778956739809,41.6,78187.9,0.0,-0.98556,2e-05,1.8713]
[1778956745007,41.6,78187.98,0.0,-0.98556,2e-05,1.87145]
[1778956746824,41.6,78187.97,0.0,-0.98556,2e-05,1.87144]
[1778956752157,41.6,78187.96,0.0,-0.98556,2e-05,1.87142]
[1778956752167,41.6,78187.96,0.0,-0.98556,2e-05,1.87142]
[1778956752310,41.6,78187.96,0.0,-0.98556,2e-05,1.87142]
[1778956752393,41.6,78188.04,0.0,-0.98556,2e-05,1.87157]
[1778956754403,41.6,78187.96,0.0,-0.98556,2e-05,1.87142]
[1778956754694,41.6,78188.07,0.0,-0.98556,2e-05,1.87163]
[1778956754777,41.6,78188.07,0.0,-0.98556,2e-05,1.87163]
[1778956754811,41.6,78188.07,0.0,-0.98556,2e-05,1.87163]
[1778956761118,41.6,78187.94,0.0,-0.98556,2e-05,1.87138]
[1778956766153,41.6,78187.83,0.0,-0.98556,2e-05,1.87116]
[1778956770181,41.6,78179.53,0.0,-0.9857,2e-05,1.85504]
[1778956771189,41.6,78174.21,0.0,-0.98581,2e-05,1.84235]
[1778956771825,41.6,78174.21,0.0,-0.98581,2e-05,1.84235]
[1778956772822,41.6,78173.83,0.0,-0.98582,2e-05,1.84162]
[1778956773809,41.6,78174.37,0.0,-0.98581,2e-05,1.84266]
[1778956773919,41.6,78174.37,0.0,-0.98581,2e-05,1.84266]
[1778956774044,41.6,78174.37,0.0,-0.98581,2e-05,1.84266]
[1778956774064,41.6,78174.37,0.0,-0.98581,2e-05,1.84266]
[1778956774133,41.6,78174.37,0.0,-0.98581,2e-05,1.84266]
[1778956774617,41.6,78174.37,0.0,-0.98581,2e-05,1.84266]
[1778956774619,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956774809,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956774939,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956775063,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956777322,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956777503,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956777564,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956777640,41.6,78174.33,0.0,-0.98581,2e-05,1.84258]
[1778956777573,41.6,78176.86,0.0,-0.98577,2e-05,1.84746]
[1778956781312,41.6,78177.88,0.0,-0.98575,2e-05,1.84943]
[1778956781433,41.6,78177.88,0.0,-0.98575,2e-05,1.84943]
[1778956781526,41.6,78177.85,0.0,-0.98575,2e-05,1.84937]
[1778956785312,41.6,78177.99,0.0,-0.98575,2e-05,1.84964]
[1778956785473,41.6,78177.99,0.0,-0.98575,2e-05,1.84964]
[1778956785619,41.6,78177.99,0.0,-0.98575,2e-05,1.84964]
[1778956785665,41.6,78177.91,0.0,-0.98575,2e-05,1.84949]
[1778956785806,41.6,78177.91,0.0,-0.98575,2e-05,1.84949]
[1778956785928,41.6,78177.91,0.0,-0.98575,2e-05,1.84949]
[1778956786293,41.6,78177.92,0.0,-0.98575,2e-05,1.84951]
[1778956789308,41.6,78177.92,0.0,-0.98575,2e-05,1.84951]
[1778956789433,41.6,78177.92,0.0,-0.98575,2e-05,1.84951]
[1778956789558,41.6,78177.92,0.0,-0.98575,2e-05,1.84951]
[1778956789659,41.6,78177.92,0.0,-0.98575,2e-05,1.84951]
[1778956789737,41.6,78177.92,0.0,-0.98575,2e-05,1.84951]
[1778956793308,41.6,78178.27,0.0,-0.98574,2e-05,1.85018]
[1778956793469,41.6,78178.27,0.0,-0.98574,2e-05,1.85018]
[1778956793512,41.6,78178.33,0.0,-0.98574,2e-05,1.8503]
[1778956795321,41.6,78178.33,0.0,-0.98574,2e-05,1.8503]
[1778956795439,41.6,78178.33,0.0,-0.98574,2e-05,1.8503]
[1778956795522,41.6,78178.3,0.0,-0.98574,2e-05,1.85024]
[1778956797314,41.6,78178.26,0.0,-0.98574,2e-05,1.85016]
[1778956797396,41.6,78178.26,0.0,-0.98574,2e-05,1.85016]
[1778956797410,41.6,78178.23,0.0,-0.98574,2e-05,1.85011]
[1778956800742,41.6,78178.08,0.0,-0.98575,2e-05,1.84982]
[1778956800956,41.6,78178.08,0.0,-0.98575,2e-05,1.84982]
[1778956801398,41.6,78182.04,0.0,-0.98568,2e-05,1.85748]
[1778956802405,41.6,78185.9,0.0,-0.98561,2e-05,1.86497]
[1778956803313,41.6,78185.9,0.0,-0.98561,2e-05,1.86497]
[1778956803457,41.6,78185.9,0.0,-0.98561,2e-05,1.86497]
[1778956803548,41.6,78186.06,0.0,-0.98561,2e-05,1.86528]
[1778956806885,41.6,78186.34,0.0,-0.9856,2e-05,1.86583]
[1778956807065,41.6,78186.34,0.0,-0.9856,2e-05,1.86583]
[1778956807683,41.6,78186.34,0.0,-0.9856,2e-05,1.86583]
[1778956807442,41.6,78186.84,0.0,-0.9856,2e-05,1.8668]
[1778956807780,41.6,78186.84,0.0,-0.9856,2e-05,1.8668]
[1778956807811,41.6,78186.84,0.0,-0.9856,2e-05,1.8668]
[1778956809428,41.6,78187.81,0.0,-0.98558,2e-05,1.86869]
[1778956809565,41.6,78187.81,0.0,-0.98558,2e-05,1.86869]
[1778956809664,41.6,78189.14,0.0,-0.98556,2e-05,1.87128]
[1778956815497,41.6,78188.37,0.0,-0.98557,2e-05,1.86978]
[1778956816341,41.6,78188.37,0.0,-0.98557,2e-05,1.86978]
[1778956816352,41.6,78188.37,0.0,-0.98557,2e-05,1.86978]
[1778956816567,41.6,78188.37,0.0,-0.98557,2e-05,1.86978]
[1778956822547,41.6,78188.64,0.0,-0.98556,2e-05,1.87031]
[1778956827582,41.6,78188.6,0.0,-0.98557,2e-05,1.87023]
[1778956832617,41.6,78188.35,0.0,-0.98559,2e-05,1.86731]
[1778956837652,41.6,78186.14,0.0,-0.98563,2e-05,1.86301]
[1778956840100,41.6,78185.92,0.0,-0.98563,2e-05,1.86258]
[1778956840170,41.6,78185.92,0.0,-0.98563,2e-05,1.86258]
[1778956840313,41.6,78185.92,0.0,-0.98563,2e-05,1.86258]
[1778956840607,41.6,78185.92,0.0,-0.98563,2e-05,1.86258]
[1778956840618,41.6,78185.92,0.0,-0.98563,2e-05,1.86258]
[1778956840673,41.6,78186.35,0.0,-0.98562,2e-05,1.86342]
[1778956840809,41.6,78186.35,0.0,-0.98562,2e-05,1.86342]
[1778956841680,41.6,78179.78,0.0,-0.98573,2e-05,1.85068]
[1778956842687,41.6,78175.91,0.0,-0.9858,2e-05,1.84321]
[1778956843738,41.6,78171.66,0.0,-0.98587,2e-05,1.83504]
[1778956845243,41.6,78171.77,0.0,-0.98587,2e-05,1.83525]
[1778956845275,41.6,78171.77,0.0,-0.98587,2e-05,1.83525]
[1778956845393,41.6,78171.77,0.0,-0.98587,2e-05,1.83525]
[1778956845490,41.6,78171.77,0.0,-0.98587,2e-05,1.83525]
[1778956848757,41.6,78170.41,0.0,-0.98589,2e-05,1.83264]
[1778956848808,41.6,78170.41,0.0,-0.98589,2e-05,1.83264]
[1778956848813,41.6,78170.41,0.0,-0.98589,2e-05,1.83264]
[1778956849060,41.6,78170.41,0.0,-0.98589,2e-05,1.83264]
[1778956851833,41.6,78169.12,0.0,-0.98592,2e-05,1.83017]
[1778956853320,41.6,78169.33,0.0,-0.98591,2e-05,1.83057]
[1778956853565,41.6,78169.33,0.0,-0.98591,2e-05,1.83057]
[1778956853666,41.6,78169.15,0.0,-0.98592,2e-05,1.83022]
[1778956857798,41.6,78169.22,0.0,-0.98591,2e-05,1.83036]
[1778956857809,41.6,78169.22,0.0,-0.98591,2e-05,1.83036]
[1778956857886,41.6,78169.22,0.0,-0.98591,2e-05,1.83036]
[1778956860864,41.6,78176.63,0.0,-0.98579,2e-05,1.8446]
[1778956863315,41.6,78178.41,0.0,-0.98576,2e-05,1.84804]
[1778956863447,41.6,78178.41,0.0,-0.98576,2e-05,1.84804]
[1778956863578,41.6,78178.41,0.0,-0.98576,2e-05,1.84804]
[1778956863677,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956863876,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956863983,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956864063,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956866832,41.6,78178.63,0.0,-0.98575,2e-05,1.84846]
[1778956870110,41.6,78178.55,0.0,-0.98576,2e-05,1.84831]
[1778956873484,41.6,78178.45,0.0,-0.98576,2e-05,1.84811]
[1778956873552,41.6,78178.45,0.0,-0.98576,2e-05,1.84811]
[1778956873563,41.6,78178.45,0.0,-0.98576,2e-05,1.84811]
[1778956873637,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956873862,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956873997,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956874064,41.6,78178.52,0.0,-0.98576,2e-05,1.84825]
[1778956876978,41.6,78182.45,0.0,-0.98569,2e-05,1.85585]
[1778956878420,41.6,78182.45,0.0,-0.98569,2e-05,1.85585]
[1778956878511,41.6,78182.45,0.0,-0.98569,2e-05,1.85585]
[1778956878565,41.6,78182.45,0.0,-0.98569,2e-05,1.85585]
[1778956878665,41.6,78182.45,0.0,-0.98569,2e-05,1.85585]
[1778956878765,41.6,78181.77,0.0,-0.9857,2e-05,1.85453]
[1778956878810,41.6,78181.77,0.0,-0.9857,2e-05,1.85453]
[1778956878938,41.6,78181.77,0.0,-0.9857,2e-05,1.85453]
[1778956878992,41.6,78182.05,0.0,-0.9857,2e-05,1.85507]
[1778956880921,41.6,78182.12,0.0,-0.98569,2e-05,1.85521]
[1778956881033,41.6,78182.12,0.0,-0.98569,2e-05,1.85521]
[1778956881058,41.6,78182.12,0.0,-0.98569,2e-05,1.85521]
[1778956881319,41.6,78182.12,0.0,-0.98569,2e-05,1.85521]
[1778956881348,41.6,78182.12,0.0,-0.98569,2e-05,1.85521]
[1778956881411,41.6,78181.98,0.0,-0.9857,2e-05,1.85494]
[1778956885317,41.6,78181.94,0.0,-0.9857,2e-05,1.85486]
[1778956885446,41.6,78181.94,0.0,-0.9857,2e-05,1.85486]
[1778956885564,41.6,78181.94,0.0,-0.9857,2e-05,1.85486]
[1778956885682,41.6,78181.94,0.0,-0.9857,2e-05,1.85486]
[1778956885773,41.6,78181.91,0.0,-0.9857,2e-05,1.8548]
[1778956889317,41.6,78182.08,0.0,-0.9857,2e-05,1.85513]
[1778956889488,41.6,78182.08,0.0,-0.9857,2e-05,1.85513]
[1778956889564,41.6,78182.08,0.0,-0.9857,2e-05,1.85513]
[1778956889643,41.6,78182.08,0.0,-0.9857,2e-05,1.85513]
[1778956889734,41.6,78181.98,0.0,-0.9857,2e-05,1.85494]
[1778956893314,41.6,78181.94,0.0,-0.98572,2e-05,1.85244]
[1778956893500,41.6,78181.94,0.0,-0.98572,2e-05,1.85244]
[1778956893562,41.6,78181.94,0.0,-0.98572,2e-05,1.85244]
[1778956893619,41.6,78181.94,0.0,-0.98572,2e-05,1.85244]
[1778956893735,41.6,78181.94,0.0,-0.98572,2e-05,1.85244]
[1778956893700,41.6,78182.04,0.0,-0.98571,2e-05,1.85263]
[1778956893810,41.6,78182.04,0.0,-0.98571,2e-05,1.85263]
[1778956893889,41.6,78182.04,0.0,-0.98571,2e-05,1.85263]
[1778956894797,41.6,78182.04,0.0,-0.98571,2e-05,1.85263]
[1778956894097,41.6,78181.88,0.0,-0.98572,2e-05,1.85232]
[1778956894809,41.6,78181.88,0.0,-0.98572,2e-05,1.85232]
[1778956894903,41.6,78181.88,0.0,-0.98572,2e-05,1.85232]
[1778956895060,41.6,78181.88,0.0,-0.98572,2e-05,1.85232]
[1778956896836,41.6,78181.77,0.0,-0.98572,2e-05,1.85211]
[1778956897062,41.6,78181.77,0.0,-0.98572,2e-05,1.85211]
[1778956897118,41.6,78181.99,0.0,-0.98571,2e-05,1.85253]
[1778956900943,41.6,78181.96,0.0,-0.98572,2e-05,1.85248]
[1778956901067,41.6,78181.96,0.0,-0.98572,2e-05,1.85248]
[1778956901146,41.6,78182.23,0.0,-0.98571,2e-05,1.853]
[1778956904071,41.6,78182.36,0.0,-0.98571,2e-05,1.85325]
[1778956904134,41.6,78182.36,0.0,-0.98571,2e-05,1.85325]
[1778956904311,41.6,78182.36,0.0,-0.98571,2e-05,1.85325]
[1778956906837,41.6,78182.11,0.0,-0.98571,2e-05,1.85277]
[1778956914237,41.6,78182.05,0.0,-0.98571,2e-05,1.85265]
[1778956918178,41.6,78182.12,0.0,-0.98571,2e-05,1.85279]
[1778956918310,41.6,78182.12,0.0,-0.98571,2e-05,1.85279]
[1778956918669,41.6,78182.12,0.0,-0.98571,2e-05,1.85279]
[1778956918809,41.6,78182.12,0.0,-0.98571,2e-05,1.85279]
[1778956918761,41.6,78182.19,0.0,-0.98571,2e-05,1.85292]
[1778956924307,41.6,78182.33,0.0,-0.98571,2e-05,1.85319]
[1778956926838,41.6,78182.33,0.0,-0.98571,2e-05,1.85319]
[1778956928046,41.6,78181.51,0.0,-0.98572,2e-05,1.85161]
[1778956928059,41.6,78181.51,0.0,-0.98572,2e-05,1.85161]
[1778956928209,41.6,78181.51,0.0,-0.98572,2e-05,1.85161]
[1778956928559,41.6,78181.51,0.0,-0.98572,2e-05,1.85161]
[1778956928688,41.6,78181.51,0.0,-0.98572,2e-05,1.85161]
[1778956928809,41.6,78181.51,0.0,-0.98572,2e-05,1.85161]
[1778956928722,41.6,78181.58,0.0,-0.98572,2e-05,1.85174]
[1778956931316,41.6,78181.58,0.0,-0.98572,2e-05,1.85174]
[1778956931538,41.6,78181.58,0.0,-0.98572,2e-05,1.85174]
[1778956931565,41.6,78181.58,0.0,-0.98572,2e-05,1.85174]
[1778956931643,41.6,78181.58,0.0,-0.98572,2e-05,1.85174]
[1778956931710,41.6,78181.69,0.0,-0.98572,2e-05,1.85195]
[1778956935318,41.6,78181.92,0.0,-0.98572,2e-05,1.8524]
[1778956935420,41.6,78181.92,0.0,-0.98572,2e-05,1.8524]
[1778956935563,41.6,78181.92,0.0,-0.98572,2e-05,1.8524]
[1778956935575,41.6,78181.92,0.0,-0.98572,2e-05,1.8524]
[1778956935664,41.6,78181.86,0.0,-0.98572,2e-05,1.85228]
[1778956939320,41.6,78181.82,0.0,-0.98572,2e-05,1.85221]
[1778956939505,41.6,78181.82,0.0,-0.98572,2e-05,1.85221]
[1778956939563,41.6,78181.82,0.0,-0.98572,2e-05,1.85221]
[1778956939643,41.6,78181.82,0.0,-0.98572,2e-05,1.85221]
[1778956939678,41.6,78181.68,0.0,-0.98572,2e-05,1.85194]
[1778956943308,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956943466,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956943564,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956943690,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956943778,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956944450,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956944561,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956944572,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956944814,41.6,78181.61,0.0,-0.98572,2e-05,1.8518]
[1778956947318,41.6,78181.81,0.0,-0.98572,2e-05,1.85219]
[1778956947498,41.6,78181.81,0.0,-0.98572,2e-05,1.85219]
[1778956947538,41.6,78181.6,0.0,-0.98572,2e-05,1.85178]
[1778956951323,41.6,78181.66,0.0,-0.98572,2e-05,1.8519]
[1778956951494,41.6,78181.66,0.0,-0.98572,2e-05,1.8519]
[1778956951571,41.6,78181.52,0.0,-0.98574,2e-05,1.8492]
[1778956955317,41.6,78181.74,0.0,-0.98574,2e-05,1.84963]
[1778956955445,41.6,78181.74,0.0,-0.98574,2e-05,1.84963]
[1778956955524,41.6,78181.56,0.0,-0.98574,2e-05,1.84928]
[1778956957313,41.6,78181.77,0.0,-0.98574,2e-05,1.84969]
[1778956957430,41.6,78181.77,0.0,-0.98574,2e-05,1.84969]
[1778956957538,41.6,78181.59,0.0,-0.98574,2e-05,1.84934]
[1778956959325,41.6,78181.73,0.0,-0.98574,2e-05,1.84961]
[1778956959441,41.6,78181.73,0.0,-0.98574,2e-05,1.84961]
[1778956959575,41.6,78181.73,0.0,-0.98574,2e-05,1.84961]
[1778956959808,41.6,78181.73,0.0,-0.98574,2e-05,1.84961]
[1778956959835,41.6,78181.59,0.0,-0.98574,2e-05,1.84934]
[1778956959983,41.6,78181.59,0.0,-0.98574,2e-05,1.84934]
[1778956963317,41.6,78182.13,0.0,-0.98573,2e-05,1.85038]
[1778956963443,41.6,78182.13,0.0,-0.98573,2e-05,1.85038]
[1778956963571,41.6,78182.13,0.0,-0.98573,2e-05,1.85038]
[1778956963739,41.6,78182.13,0.0,-0.98573,2e-05,1.85038]
[1778956963809,41.6,78182.13,0.0,-0.98573,2e-05,1.85038]
[1778956963834,41.6,78181.95,0.0,-0.98573,2e-05,1.85004]
[1778956964057,41.6,78181.95,0.0,-0.98573,2e-05,1.85004]
[1778956967310,41.6,78182.05,0.0,-0.98573,2e-05,1.85023]
[1778956967424,41.6,78182.05,0.0,-0.98573,2e-05,1.85023]
[1778956967563,41.6,78182.05,0.0,-0.98573,2e-05,1.85023]
[1778956967727,41.6,78182.05,0.0,-0.98573,2e-05,1.85023]
[1778956967827,41.6,78181.87,0.0,-0.98573,2e-05,1.84988]
[1778956970642,41.6,78181.76,0.0,-0.98574,2e-05,1.84967]
[1778956970856,41.6,78183.66,0.0,-0.9857,2e-05,1.85334]
[1778956971636,41.6,78187.35,0.0,-0.98564,2e-05,1.8605]
[1778956974266,41.6,78188.33,0.0,-0.98562,2e-05,1.8624]
[1778956974310,41.6,78188.33,0.0,-0.98562,2e-05,1.8624]
[1778956974402,41.6,78188.33,0.0,-0.98562,2e-05,1.8624]
[1778956974566,41.6,78188.33,0.0,-0.98562,2e-05,1.8624]
[1778956979692,41.6,78189.68,0.0,-0.9856,2e-05,1.86503]
[1778956987748,41.6,78189.55,0.0,-0.9856,2e-05,1.86477]
[1778956991838,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956992388,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956992583,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956992739,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956992810,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956994534,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956994573,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956994844,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956996842,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956997059,41.6,78189.7,0.0,-0.9856,2e-05,1.86506]
[1778956997818,41.6,78189.77,0.0,-0.9856,2e-05,1.8652]
[1778956999540,41.6,78189.6,0.0,-0.9856,2e-05,1.86487]
[1778957004867,41.6,78189.55,0.0,-0.9856,2e-05,1.86477]
[1778957006840,41.6,78189.59,0.0,-0.9856,2e-05,1.86485]
[1778957010752,41.6,78189.61,0.0,-0.9856,2e-05,1.86489]
[1778957011838,41.6,78189.57,0.0,-0.9856,2e-05,1.86481]
[1778957015603,41.6,78189.33,0.0,-0.98562,2e-05,1.86191]
[1778957015685,41.6,78189.33,0.0,-0.98562,2e-05,1.86191]
[1778957015691,41.6,78210.71,0.0,-0.98525,2e-05,1.90382]
[1778957015948,41.6,78226.76,0.0,-0.98497,2e-05,1.93576]
[1778957016955,41.6,78239.66,0.0,-0.98474,2e-05,1.96173]
[1778957017962,41.6,78245.09,0.0,-0.98464,2e-05,1.97275]
[1778957019309,41.6,78245.09,0.0,-0.98464,2e-05,1.97275]
[1778957019629,41.6,78245.09,0.0,-0.98464,2e-05,1.97275]
[1778957025494,41.6,78246.34,0.0,-0.98461,2e-05,1.97529]
[1778957025563,41.6,78246.34,0.0,-0.98461,2e-05,1.97529]
[1778957031840,41.6,78245.57,0.0,-0.98463,2e-05,1.97372]
[1778957037744,41.6,78245.75,0.0,-0.98463,2e-05,1.97409]
[1778957038965,41.6,78247.38,0.0,-0.9846,2e-05,1.97741]
[1778957039059,41.6,78247.38,0.0,-0.9846,2e-05,1.97741]
[1778957039068,41.6,78247.38,0.0,-0.9846,2e-05,1.97741]
[1778957039310,41.6,78247.38,0.0,-0.9846,2e-05,1.97741]
[1778957041124,41.6,78243.19,0.0,-0.98467,2e-05,1.96889]
[1778957043669,41.6,78241.88,0.0,-0.9847,2e-05,1.96623]
[1778957043804,41.6,78241.88,0.0,-0.9847,2e-05,1.96623]
[1778957043882,41.6,78244.8,0.0,-0.98464,2e-05,1.97216]
[1778957044059,41.6,78244.8,0.0,-0.98464,2e-05,1.97216]
[1778957046843,41.6,78244.91,0.0,-0.98464,2e-05,1.97238]
[1778957050040,41.6,78244.94,0.0,-0.98464,2e-05,1.97244]
[1778957058243,41.6,78244.85,0.0,-0.98464,2e-05,1.97226]
[1778957059628,41.6,78244.85,0.0,-0.98464,2e-05,1.97226]
[1778957059693,41.6,78244.85,0.0,-0.98464,2e-05,1.97226]
[1778957059815,41.6,78244.85,0.0,-0.98464,2e-05,1.97226]
[1778957062223,41.6,78245.15,0.0,-0.98464,2e-05,1.97287]
[1778957062272,41.6,78243.1,0.0,-0.98467,2e-05,1.96871]
[1778957063279,41.6,78237.23,0.0,-0.98478,2e-05,1.95682]
[1778957064286,41.6,78232.52,0.0,-0.98487,2e-05,1.94732]
[1778957065122,41.6,78232.52,0.0,-0.98487,2e-05,1.94732]
[1778957065187,41.6,78232.52,0.0,-0.98487,2e-05,1.94732]
[1778957065310,41.6,78232.52,0.0,-0.98487,2e-05,1.94732]
[1778957065470,41.6,78232.52,0.0,-0.98487,2e-05,1.94732]
[1778957066063,41.6,78231.57,0.0,-0.98488,2e-05,1.94541]
[1778957066227,41.6,78231.57,0.0,-0.98488,2e-05,1.94541]
[1778957069819,41.6,78230.2,0.0,-0.98491,2e-05,1.94266]
[1778957069878,41.6,78230.2,0.0,-0.98491,2e-05,1.94266]
[1778957069910,41.6,78227.35,0.0,-0.98496,2e-05,1.93694]
[1778957070328,41.6,78228.94,0.0,-0.98493,2e-05,1.94013]
[1778957071815,41.6,78228.94,0.0,-0.98493,2e-05,1.94013]
[1778957071932,41.6,78228.94,0.0,-0.98493,2e-05,1.94013]
[1778957071893,41.6,78230.11,0.0,-0.98493,2e-05,1.93998]
[1778957075810,41.6,78230.72,0.0,-0.98492,2e-05,1.9412]
[1778957075857,41.6,78230.72,0.0,-0.98492,2e-05,1.9412]
[1778957076844,41.6,78230.7,0.0,-0.98492,2e-05,1.94116]
[1778957079816,41.6,78230.08,0.0,-0.98493,2e-05,1.93992]
[1778957079988,41.6,78230.08,0.0,-0.98493,2e-05,1.93992]
[1778957080065,41.6,78230.08,0.0,-0.98493,2e-05,1.93992]
[1778957080146,41.6,78230.08,0.0,-0.98493,2e-05,1.93992]
[1778957080595,41.6,78230.08,0.0,-0.98493,2e-05,1.93992]
[1778957080695,41.6,78229.86,0.0,-0.98493,2e-05,1.93948]
[1778957081815,41.6,78229.86,0.0,-0.98493,2e-05,1.93948]
[1778957081904,41.6,78229.86,0.0,-0.98493,2e-05,1.93948]
[1778957081963,41.6,78229.9,0.0,-0.98493,2e-05,1.93956]
[1778957083813,41.6,78230.31,0.0,-0.98492,2e-05,1.94038]
[1778957083901,41.6,78230.31,0.0,-0.98492,2e-05,1.94038]
[1778957084064,41.6,78229.81,0.0,-0.98493,2e-05,1.93938]
[1778957084191,41.6,78229.81,0.0,-0.98493,2e-05,1.93938]
[1778957087815,41.6,78229.73,0.0,-0.98493,2e-05,1.93922]
[1778957087954,41.6,78229.73,0.0,-0.98493,2e-05,1.93922]
[1778957091815,41.6,78228.69,0.0,-0.98495,2e-05,1.93713]
[1778957092037,41.6,78229.15,0.0,-0.98494,2e-05,1.93805]
[1778957093051,41.6,78229.05,0.0,-0.98495,2e-05,1.93785]
[1778957093813,41.6,78229.05,0.0,-0.98495,2e-05,1.93785]
[1778957093993,41.6,78229.05,0.0,-0.98495,2e-05,1.93785]
[1778957097814,41.6,78228.79,0.0,-0.98495,2e-05,1.93733]
[1778957097921,41.6,78228.79,0.0,-0.98495,2e-05,1.93733]
[1778957101545,41.6,78230.38,0.0,-0.98492,2e-05,1.94052]
[1778957102658,41.6,78230.38,0.0,-0.98492,2e-05,1.94052]
[1778957102773,41.6,78230.38,0.0,-0.98492,2e-05,1.94052]
[1778957102808,41.6,78230.38,0.0,-0.98492,2e-05,1.94052]
[1778957102864,41.6,78225.38,0.0,-0.98501,2e-05,1.9305]
[1778957103559,41.6,78221.61,0.0,-0.98508,2e-05,1.92298]
[1778957105573,41.6,78220.96,0.0,-0.98509,2e-05,1.92168]
[1778957106844,41.6,78220.96,0.0,-0.98509,2e-05,1.92168]
[1778957107819,41.6,78220.96,0.0,-0.98509,2e-05,1.92168]
[1778957107904,41.6,78220.96,0.0,-0.98509,2e-05,1.92168]
[1778957108064,41.6,78220.96,0.0,-0.98509,2e-05,1.92168]
[1778957110319,41.6,78221.23,0.0,-0.98509,2e-05,1.92222]
[1778957111819,41.6,78221.23,0.0,-0.98509,2e-05,1.92222]
[1778957111826,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957112473,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957113601,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957113715,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957113815,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957113876,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957116843,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957117815,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957117987,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957118061,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957121817,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957121685,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957122560,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957122811,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957122874,41.6,78221.83,0.0,-0.98507,2e-05,1.92342]
[1778957125817,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957125973,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957126062,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957126139,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957129821,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957129980,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957130060,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957130142,41.6,78221.47,0.0,-0.98508,2e-05,1.9227]
[1778957133817,41.6,78221.51,0.0,-0.9851,2e-05,1.92029]
[1778957133942,41.6,78221.51,0.0,-0.9851,2e-05,1.92029]
[1778957134060,41.6,78221.58,0.0,-0.9851,2e-05,1.92043]
[1778957134159,41.6,78221.58,0.0,-0.9851,2e-05,1.92043]
[1778957135118,41.6,78221.79,0.0,-0.98509,2e-05,1.92085]
[1778957135248,41.6,78221.79,0.0,-0.98509,2e-05,1.92085]
[1778957135308,41.6,78221.79,0.0,-0.98509,2e-05,1.92085]
[1778957135788,41.6,78221.83,0.0,-0.98509,2e-05,1.92093]
[1778957136843,41.6,78221.83,0.0,-0.98509,2e-05,1.92093]
[1778957137062,41.6,78221.83,0.0,-0.98509,2e-05,1.92093]
[1778957142840,41.6,78221.96,0.0,-0.98509,2e-05,1.92119]
[1778957143793,41.6,78221.96,0.0,-0.98509,2e-05,1.92119]
[1778957143810,41.6,78221.96,0.0,-0.98509,2e-05,1.92119]
[1778957144977,41.6,78221.92,0.0,-0.98509,2e-05,1.92111]
[1778957145074,41.6,78221.92,0.0,-0.98509,2e-05,1.92111]
[1778957145198,41.6,78221.92,0.0,-0.98509,2e-05,1.92111]
[1778957146847,41.6,78221.96,0.0,-0.98509,2e-05,1.92119]
[1778957147822,41.6,78221.89,0.0,-0.98509,2e-05,1.92105]
[1778957147878,41.6,78221.89,0.0,-0.98509,2e-05,1.92105]
[1778957148955,41.6,78221.89,0.0,-0.98509,2e-05,1.92105]
[1778957151824,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957151854,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957152062,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957152311,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957152561,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957152636,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957152807,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957152962,41.6,78222.08,0.0,-0.98509,2e-05,1.92143]
[1778957154075,41.6,78221.89,0.0,-0.98509,2e-05,1.92105]
[1778957155019,41.6,78221.89,0.0,-0.98509,2e-05,1.92105]
[1778957155057,41.6,78221.89,0.0,-0.98509,2e-05,1.92105]
[1778957155118,41.6,78221.85,0.0,-0.98509,2e-05,1.92097]
[1778957155309,41.6,78221.85,0.0,-0.98509,2e-05,1.92097]
[1778957155818,41.6,78221.85,0.0,-0.98509,2e-05,1.92097]
[1778957155985,41.6,78221.85,0.0,-0.98509,2e-05,1.92097]
[1778957156061,41.6,78221.85,0.0,-0.98509,2e-05,1.92097]
[1778957156062,41.6,78221.86,0.0,-0.98509,2e-05,1.92099]
[1778957156207,41.6,78221.86,0.0,-0.98509,2e-05,1.92099]
[1778957159812,41.6,78221.92,0.0,-0.98509,2e-05,1.92111]
[1778957159872,41.6,78221.92,0.0,-0.98509,2e-05,1.92111]
[1778957160061,41.6,78221.92,0.0,-0.98509,2e-05,1.92111]
[1778957160250,41.6,78222.09,0.0,-0.98509,2e-05,1.92145]
[1778957160443,41.6,78222.09,0.0,-0.98509,2e-05,1.92145]
[1778957160808,41.6,78222.09,0.0,-0.98509,2e-05,1.92145]
[1778957160932,41.6,78222.09,0.0,-0.98509,2e-05,1.92145]
[1778957165999,41.6,78222.24,0.0,-0.98509,2e-05,1.92175]
[1778957171034,41.6,78222.3,0.0,-0.98508,2e-05,1.92187]
[1778957171849,41.6,78222.3,0.0,-0.98508,2e-05,1.92187]
[1778957174218,41.6,78222.26,0.0,-0.98509,2e-05,1.92179]
[1778957174308,41.6,78222.26,0.0,-0.98509,2e-05,1.92179]
[1778957174316,41.6,78222.26,0.0,-0.98509,2e-05,1.92179]
[1778957174566,41.6,78222.26,0.0,-0.98509,2e-05,1.92179]
[1778957175819,41.6,78222.26,0.0,-0.98509,2e-05,1.92179]
[1778957176018,41.6,78222.26,0.0,-0.98509,2e-05,1.92179]
[1778957176070,41.6,78222.07,0.0,-0.98509,2e-05,1.92141]
[1778957176845,41.6,78222.07,0.0,-0.98509,2e-05,1.92141]
[1778957181529,41.6,78222.09,0.0,-0.98509,2e-05,1.92145]
[1778957181885,41.6,78222.09,0.0,-0.98509,2e-05,1.92145]
[1778957187094,41.6,78220.2,0.0,-0.98512,2e-05,1.91769]
[1778957189820,41.6,78220.25,0.0,-0.98512,2e-05,1.91779]
[1778957189936,41.6,78220.25,0.0,-0.98512,2e-05,1.91779]
[1778957191847,41.6,78219.96,0.0,-0.98513,2e-05,1.91721]
[1778957192707,41.6,78220.08,0.0,-0.98514,2e-05,1.91497]
[1778957192771,41.6,78220.08,0.0,-0.98514,2e-05,1.91497]
[1778957192813,41.6,78220.08,0.0,-0.98514,2e-05,1.91497]
[1778957192909,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957193816,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957193942,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957195822,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957195956,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957196061,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957196238,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957196867,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957197062,41.6,78220.01,0.0,-0.98514,2e-05,1.91483]
[1778957202902,41.6,78220.16,0.0,-0.98514,2e-05,1.91513]
[1778957203059,41.6,78220.16,0.0,-0.98514,2e-05,1.91513]
[1778957203292,41.6,78220.12,0.0,-0.98514,2e-05,1.91505]
[1778957205808,41.6,78220.12,0.0,-0.98514,2e-05,1.91505]
[1778957206105,41.6,78220.12,0.0,-0.98514,2e-05,1.91505]
[1778957206312,41.6,78220.16,0.0,-0.98514,2e-05,1.91513]
[1778957206396,41.6,78220.16,0.0,-0.98514,2e-05,1.91513]
[1778957209822,41.6,78220.2,0.0,-0.98514,2e-05,1.91521]
[1778957209996,41.6,78220.2,0.0,-0.98514,2e-05,1.91521]
[1778957210059,41.6,78220.2,0.0,-0.98514,2e-05,1.91521]
[1778957210146,41.6,78220.2,0.0,-0.98514,2e-05,1.91521]
[1778957212746,41.6,78220.26,0.0,-0.98514,2e-05,1.91533]
[1778957212811,41.6,78220.26,0.0,-0.98514,2e-05,1.91533]
[1778957212843,41.6,78220.26,0.0,-0.98514,2e-05,1.91533]
[1778957213059,41.6,78220.26,0.0,-0.98514,2e-05,1.91533]
[1778957213117,41.6,78220.19,0.0,-0.98514,2e-05,1.91519]
[1778957213822,41.6,78220.19,0.0,-0.98514,2e-05,1.91519]
[1778957214023,41.6,78220.19,0.0,-0.98514,2e-05,1.91519]
[1778957214060,41.6,78220.19,0.0,-0.98514,2e-05,1.91519]
[1778957214179,41.6,78220.21,0.0,-0.98514,2e-05,1.91523]
[1778957217825,41.6,78220.62,0.0,-0.98513,2e-05,1.91604]
[1778957217953,41.6,78220.62,0.0,-0.98513,2e-05,1.91604]
[1778957222393,41.6,78224.16,0.0,-0.98507,2e-05,1.92309]
[1778957223811,41.6,78224.16,0.0,-0.98507,2e-05,1.92309]
[1778957223899,41.6,78224.16,0.0,-0.98507,2e-05,1.92309]
[1778957224064,41.6,78224.16,0.0,-0.98507,2e-05,1.92309]
[1778957223965,41.6,78224.37,0.0,-0.98507,2e-05,1.92351]
[1778957226850,41.6,78224.63,0.0,-0.98506,2e-05,1.92403]
[1778957227064,41.6,78224.63,0.0,-0.98506,2e-05,1.92403]
[1778957231523,41.6,78224.0,0.0,-0.98507,2e-05,1.92277]
[1778957231568,41.6,78224.0,0.0,-0.98507,2e-05,1.92277]
[1778957232683,41.6,78224.04,0.0,-0.98507,2e-05,1.92285]
[1778957232807,41.6,78224.04,0.0,-0.98507,2e-05,1.92285]
[1778957232916,41.6,78224.04,0.0,-0.98507,2e-05,1.92285]
[1778957235811,41.6,78223.95,0.0,-0.98507,2e-05,1.92267]
[1778957235956,41.6,78223.95,0.0,-0.98507,2e-05,1.92267]
[1778957236058,41.6,78223.95,0.0,-0.98507,2e-05,1.92267]
[1778957236175,41.6,78223.88,0.0,-0.98508,2e-05,1.92253]
[1778957236849,41.6,78223.88,0.0,-0.98508,2e-05,1.92253]
[1778957237059,41.6,78223.88,0.0,-0.98508,2e-05,1.92253]
[1778957237767,41.6,78223.95,0.0,-0.98507,2e-05,1.92267]
[1778957237825,41.6,78223.95,0.0,-0.98507,2e-05,1.92267]
[1778957238148,41.6,78223.95,0.0,-0.98507,2e-05,1.92267]
[1778957238348,41.6,78223.84,0.0,-0.98508,2e-05,1.92245]
[1778957238563,41.6,78223.84,0.0,-0.98508,2e-05,1.92245]
[1778957238877,41.6,78223.84,0.0,-0.98508,2e-05,1.92245]
[1778957239061,41.6,78223.84,0.0,-0.98508,2e-05,1.92245]
[1778957240519,41.6,78223.88,0.0,-0.98508,2e-05,1.92253]
[1778957241826,41.6,78223.88,0.0,-0.98508,2e-05,1.92253]
[1778957241849,41.6,78223.88,0.0,-0.98508,2e-05,1.92253]
[1778957242760,41.6,78223.74,0.0,-0.98508,2e-05,1.92225]
[1778957242809,41.6,78223.74,0.0,-0.98508,2e-05,1.92225]
[1778957243205,41.6,78223.81,0.0,-0.98508,2e-05,1.92239]
[1778957245821,41.6,78225.56,0.0,-0.98505,2e-05,1.92588]
[1778957245985,41.6,78225.56,0.0,-0.98505,2e-05,1.92588]
[1778957246061,41.6,78225.56,0.0,-0.98505,2e-05,1.92588]
[1778957246172,41.6,78226.75,0.0,-0.98502,2e-05,1.92826]
[1778957246853,41.6,78226.75,0.0,-0.98502,2e-05,1.92826]
[1778957247060,41.6,78226.75,0.0,-0.98502,2e-05,1.92826]
[1778957248023,41.6,78226.92,0.0,-0.98502,2e-05,1.9286]
[1778957248070,41.6,78226.92,0.0,-0.98502,2e-05,1.9286]
[1778957248067,41.6,78225.22,0.0,-0.98505,2e-05,1.9252]
[1778957248312,41.6,78225.22,0.0,-0.98505,2e-05,1.9252]
[1778957248575,41.6,78225.98,0.0,-0.98504,2e-05,1.92672]
[1778957249234,41.6,78225.98,0.0,-0.98504,2e-05,1.92672]
[1778957249310,41.6,78225.98,0.0,-0.98504,2e-05,1.92672]
[1778957250902,41.6,78225.98,0.0,-0.98504,2e-05,1.92672]
[1778957251060,41.6,78225.98,0.0,-0.98504,2e-05,1.92672]
[1778957251159,41.6,78225.98,0.0,-0.98504,2e-05,1.92672]
[1778957253808,41.6,78227.51,0.0,-0.98503,2e-05,1.92729]
[1778957253936,41.6,78227.51,0.0,-0.98503,2e-05,1.92729]
[1778957254057,41.6,78227.51,0.0,-0.98503,2e-05,1.92729]
[1778957254066,41.6,78227.51,0.0,-0.98503,2e-05,1.92729]
[1778957256956,41.6,78228.24,0.0,-0.98502,2e-05,1.92874]
[1778957257061,41.6,78228.24,0.0,-0.98502,2e-05,1.92874]
[1778957257073,41.6,78228.24,0.0,-0.98502,2e-05,1.92874]
[1778957257133,41.6,78228.51,0.0,-0.98501,2e-05,1.92928]
[1778957257311,41.6,78228.51,0.0,-0.98501,2e-05,1.92928]
[1778957257817,41.6,78228.51,0.0,-0.98501,2e-05,1.92928]
[1778957257971,41.6,78228.51,0.0,-0.98501,2e-05,1.92928]
[1778957258060,41.6,78228.51,0.0,-0.98501,2e-05,1.92928]
[1778957258283,41.6,78228.38,0.0,-0.98501,2e-05,1.92902]
[1778957261808,41.6,78228.63,0.0,-0.98501,2e-05,1.92952]
[1778957261852,41.6,78228.63,0.0,-0.98501,2e-05,1.92952]
[1778957262071,41.6,78228.63,0.0,-0.98501,2e-05,1.92952]
[1778957266275,41.6,78226.94,0.0,-0.98504,2e-05,1.92615]
[1778957266310,41.6,78226.94,0.0,-0.98504,2e-05,1.92615]
[1778957267360,41.6,78224.98,0.0,-0.98507,2e-05,1.92224]
[1778957267568,41.6,78224.98,0.0,-0.98507,2e-05,1.92224]
[1778957267691,41.6,78224.98,0.0,-0.98507,2e-05,1.92224]
[1778957268658,41.6,78225.01,0.0,-0.98507,2e-05,1.9223]
[1778957268737,41.6,78225.01,0.0,-0.98507,2e-05,1.9223]
[1778957268812,41.6,78225.01,0.0,-0.98507,2e-05,1.9223]
[1778957268910,41.6,78224.48,0.0,-0.98508,2e-05,1.92124]
[1778957269820,41.6,78224.48,0.0,-0.98508,2e-05,1.92124]
[1778957270093,41.6,78224.48,0.0,-0.98508,2e-05,1.92124]
[1778957270309,41.6,78224.44,0.0,-0.98508,2e-05,1.92116]
[1778957270428,41.6,78224.44,0.0,-0.98508,2e-05,1.92116]
[1778957273824,41.6,78224.74,0.0,-0.98508,2e-05,1.92176]
[1778957273975,41.6,78224.74,0.0,-0.98508,2e-05,1.92176]
[1778957274061,41.6,78224.74,0.0,-0.98508,2e-05,1.92176]
[1778957274210,41.6,78224.89,0.0,-0.98508,2e-05,1.92206]
[1778957277826,41.6,78226.06,0.0,-0.98506,2e-05,1.92439]
[1778957278010,41.6,78226.06,0.0,-0.98506,2e-05,1.92439]
[1778957278060,41.6,78226.06,0.0,-0.98506,2e-05,1.92439]
[1778957278091,41.6,78226.06,0.0,-0.98506,2e-05,1.92439]
[1778957281298,41.6,78225.92,0.0,-0.98506,2e-05,1.92411]
[1778957281311,41.6,78225.92,0.0,-0.98506,2e-05,1.92411]
[1778957281328,41.6,78225.92,0.0,-0.98506,2e-05,1.92411]
[1778957281567,41.6,78225.92,0.0,-0.98506,2e-05,1.92411]
[1778957281851,41.6,78225.92,0.0,-0.98506,2e-05,1.92411]
[1778957282062,41.6,78225.92,0.0,-0.98506,2e-05,1.92411]
[1778957282159,41.6,78226.16,0.0,-0.98505,2e-05,1.92459]
[1778957282554,41.6,78226.16,0.0,-0.98505,2e-05,1.92459]
[1778957284477,41.6,78226.38,0.0,-0.98505,2e-05,1.92503]
[1778957285819,41.6,78226.46,0.0,-0.98505,2e-05,1.92519]
[1778957285985,41.6,78226.46,0.0,-0.98505,2e-05,1.92519]
[1778957286071,41.6,78226.46,0.0,-0.98505,2e-05,1.92519]
[1778957286139,41.6,78226.46,0.0,-0.98505,2e-05,1.92519]
[1778957288856,41.6,78231.86,0.0,-0.98495,2e-05,1.93599]
[1778957289814,41.6,78231.86,0.0,-0.98495,2e-05,1.93599]
[1778957289888,41.6,78231.86,0.0,-0.98495,2e-05,1.93599]
[1778957290062,41.6,78231.86,0.0,-0.98495,2e-05,1.93599]
[1778957290210,41.6,78235.9,0.0,-0.98488,2e-05,1.9441]
[1778957291854,41.6,78236.68,0.0,-0.98487,2e-05,1.94567]
[1778957292064,41.6,78236.68,0.0,-0.98487,2e-05,1.94567]
[1778957292345,41.6,78236.8,0.0,-0.98486,2e-05,1.94591]
[1778957292561,41.6,78236.8,0.0,-0.98486,2e-05,1.94591]
[1778957293892,41.6,78236.69,0.0,-0.98487,2e-05,1.94569]
[1778957294746,41.6,78236.69,0.0,-0.98487,2e-05,1.94569]
[1778957294810,41.6,78236.69,0.0,-0.98487,2e-05,1.94569]
[1778957294899,41.6,78236.67,0.0,-0.98487,2e-05,1.94565]
[1778957295351,41.6,78236.67,0.0,-0.98487,2e-05,1.94565]
[1778957297818,41.6,78237.8,0.0,-0.98485,2e-05,1.94792]
[1778957297953,41.6,78237.8,0.0,-0.98485,2e-05,1.94792]
[1778957298060,41.6,78237.8,0.0,-0.98485,2e-05,1.94792]
[1778957298287,41.6,78237.59,0.0,-0.98485,2e-05,1.9475]
[1778957301816,41.6,78237.68,0.0,-0.98485,2e-05,1.94768]
[1778957301852,41.6,78237.68,0.0,-0.98485,2e-05,1.94768]
[1778957302059,41.6,78237.68,0.0,-0.98485,2e-05,1.94768]
[1778957303438,41.6,78237.71,0.0,-0.98485,2e-05,1.94774]
[1778957303563,41.6,78237.71,0.0,-0.98485,2e-05,1.94774]
[1778957303962,41.6,78237.64,0.0,-0.98485,2e-05,1.9476]
[1778957307046,41.6,78237.7,0.0,-0.98485,2e-05,1.94772]
[1778957307058,41.6,78237.7,0.0,-0.98485,2e-05,1.94772]
[1778957307136,41.6,78237.79,0.0,-0.98485,2e-05,1.9479]
[1778957307344,41.6,78237.79,0.0,-0.98485,2e-05,1.9479]
[1778957309817,41.6,78237.72,0.0,-0.98485,2e-05,1.94776]
[1778957309955,41.6,78237.72,0.0,-0.98485,2e-05,1.94776]
[1778957310063,41.6,78237.72,0.0,-0.98485,2e-05,1.94776]
[1778957310176,41.6,78237.72,0.0,-0.98485,2e-05,1.94776]
[1778957311852,41.6,78238.58,0.0,-0.98485,2e-05,1.94699]
[1778957312059,41.6,78238.58,0.0,-0.98485,2e-05,1.94699]
[1778957313979,41.6,78238.24,0.0,-0.98486,2e-05,1.9463]
[1778957314060,41.6,78238.24,0.0,-0.98486,2e-05,1.9463]
[1778957314398,41.6,78238.2,0.0,-0.98486,2e-05,1.94622]
[1778957316854,41.6,78238.22,0.0,-0.98486,2e-05,1.94626]
[1778957317815,41.6,78238.35,0.0,-0.98485,2e-05,1.94652]
[1778957318015,41.6,78238.35,0.0,-0.98485,2e-05,1.94652]
[1778957318532,41.6,78239.06,0.0,-0.98484,2e-05,1.94795]
[1778957318577,41.6,78239.06,0.0,-0.98484,2e-05,1.94795]
[1778957318583,41.6,78239.06,0.0,-0.98484,2e-05,1.94795]
[1778957318812,41.6,78239.06,0.0,-0.98484,2e-05,1.94795]
[1778957319070,41.6,78239.54,0.0,-0.98483,2e-05,1.94892]
[1778957319818,41.6,78239.54,0.0,-0.98483,2e-05,1.94892]
[1778957320395,41.6,78239.57,0.0,-0.98483,2e-05,1.94898]
[1778957323820,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957323996,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957324060,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957324142,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957326855,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957327064,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957327570,41.6,78241.48,0.0,-0.9848,2e-05,1.95283]
[1778957327821,41.6,78241.48,0.0,-0.9848,2e-05,1.95283]
[1778957328247,41.6,78241.44,0.0,-0.9848,2e-05,1.95275]
[1778957331505,41.6,78241.55,0.0,-0.9848,2e-05,1.95297]
[1778957331820,41.6,78241.55,0.0,-0.9848,2e-05,1.95297]
[1778957331906,41.6,78241.55,0.0,-0.9848,2e-05,1.95297]
[1778957333818,41.6,78241.81,0.0,-0.98479,2e-05,1.9535]
[1778957333991,41.6,78241.81,0.0,-0.98479,2e-05,1.9535]
[1778957334058,41.6,78241.81,0.0,-0.98479,2e-05,1.9535]
[1778957334203,41.6,78241.81,0.0,-0.98479,2e-05,1.9535]
[1778957334175,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957334311,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957334450,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957334271,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957337818,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957337986,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957338059,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957338210,41.6,78241.89,0.0,-0.98479,2e-05,1.95366]
[1778957341823,41.6,78242.79,0.0,-0.98477,2e-05,1.95548]
[1778957341890,41.6,78242.79,0.0,-0.98477,2e-05,1.95548]
[1778957344245,41.6,78245.32,0.0,-0.98473,2e-05,1.9606]
[1778957345203,41.6,78245.32,0.0,-0.98473,2e-05,1.9606]
[1778957345822,41.6,78246.28,0.0,-0.98471,2e-05,1.96254]
[1778957345958,41.6,78246.28,0.0,-0.98471,2e-05,1.96254]
[1778957346062,41.6,78246.28,0.0,-0.98471,2e-05,1.96254]
[1778957346192,41.6,78246.28,0.0,-0.98471,2e-05,1.96254]
[1778957346853,41.6,78245.95,0.0,-0.98472,2e-05,1.96187]
[1778957347069,41.6,78245.95,0.0,-0.98472,2e-05,1.96187]
[1778957347988,41.6,78246.31,0.0,-0.98471,2e-05,1.9626]
[1778957348066,41.6,78246.31,0.0,-0.98471,2e-05,1.9626]
[1778957348120,41.6,78246.31,0.0,-0.98471,2e-05,1.9626]
[1778957348158,41.6,78246.31,0.0,-0.98471,2e-05,1.9626]
[1778957348309,41.6,78246.31,0.0,-0.98471,2e-05,1.9626]
[1778957349825,41.6,78245.21,0.0,-0.98473,2e-05,1.96037]
[1778957351295,41.6,78240.09,0.0,-0.98482,2e-05,1.95003]
[1778957352448,41.6,78240.09,0.0,-0.98482,2e-05,1.95003]
[1778957352549,41.6,78240.09,0.0,-0.98482,2e-05,1.95003]
[1778957352563,41.6,78240.09,0.0,-0.98482,2e-05,1.95003]
[1778957352650,41.6,78236.52,0.0,-0.98489,2e-05,1.94284]
[1778957353817,41.6,78236.52,0.0,-0.98489,2e-05,1.94284]
[1778957353933,41.6,78236.52,0.0,-0.98489,2e-05,1.94284]
[1778957355822,41.6,78236.34,0.0,-0.98489,2e-05,1.94248]
[1778957355995,41.6,78236.34,0.0,-0.98489,2e-05,1.94248]
[1778957356061,41.6,78236.34,0.0,-0.98489,2e-05,1.94248]
[1778957356243,41.6,78236.34,0.0,-0.98489,2e-05,1.94248]
[1778957356856,41.6,78235.23,0.0,-0.98491,2e-05,1.94025]
[1778957357068,41.6,78235.23,0.0,-0.98491,2e-05,1.94025]
[1778957362113,41.6,78234.28,0.0,-0.98493,2e-05,1.93834]
[1778957362312,41.6,78235.06,0.0,-0.98491,2e-05,1.93991]
[1778957363337,41.6,78235.8,0.0,-0.9849,2e-05,1.94139]
[1778957363565,41.6,78235.8,0.0,-0.9849,2e-05,1.94139]
[1778957364617,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957364811,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957364961,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957366857,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957367062,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957367764,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957367816,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957367876,41.6,78235.89,0.0,-0.9849,2e-05,1.94158]
[1778957368336,41.6,78236.46,0.0,-0.98489,2e-05,1.94272]
[1778957368561,41.6,78236.46,0.0,-0.98489,2e-05,1.94272]
[1778957368606,41.6,78236.46,0.0,-0.98489,2e-05,1.94272]
[1778957368809,41.6,78236.46,0.0,-0.98489,2e-05,1.94272]
[1778957368900,41.6,78238.4,0.0,-0.98485,2e-05,1.94662]
[1778957369819,41.6,78238.4,0.0,-0.98485,2e-05,1.94662]
[1778957369954,41.6,78238.4,0.0,-0.98485,2e-05,1.94662]
[1778957370065,41.6,78238.4,0.0,-0.98485,2e-05,1.94662]
[1778957370291,41.6,78238.4,0.0,-0.98485,2e-05,1.94662]
[1778957375463,41.6,78238.45,0.0,-0.98487,2e-05,1.94422]
[1778957376854,41.6,78238.45,0.0,-0.98487,2e-05,1.94422]
[1778957377065,41.6,78238.45,0.0,-0.98487,2e-05,1.94422]
[1778957379533,41.6,78238.81,0.0,-0.98486,2e-05,1.94494]
[1778957379558,41.6,78238.81,0.0,-0.98486,2e-05,1.94494]
[1778957379628,41.6,78238.81,0.0,-0.98486,2e-05,1.94494]
[1778957381820,41.6,78238.8,0.0,-0.98486,2e-05,1.94492]
[1778957382019,41.6,78238.8,0.0,-0.98486,2e-05,1.94492]
[1778957382061,41.6,78238.8,0.0,-0.98486,2e-05,1.94492]
[1778957382174,41.6,78238.8,0.0,-0.98486,2e-05,1.94492]
[1778957385239,41.6,78238.83,0.0,-0.98486,2e-05,1.94498]
[1778957385248,41.6,78238.83,0.0,-0.98486,2e-05,1.94498]
[1778957385285,41.6,78239.66,0.0,-0.98485,2e-05,1.94665]
[1778957385311,41.6,78239.66,0.0,-0.98485,2e-05,1.94665]
[1778957388558,41.6,78236.05,0.0,-0.98491,2e-05,1.93939]
[1778957390572,41.6,78230.14,0.0,-0.98502,2e-05,1.92755]
[1778957391858,41.6,78230.14,0.0,-0.98502,2e-05,1.92755]
[1778957392069,41.6,78230.14,0.0,-0.98502,2e-05,1.92755]
[1778957392102,41.6,78226.54,0.0,-0.98508,2e-05,1.92037]
[1778957393497,41.6,78224.31,0.0,-0.98512,2e-05,1.91593]
[1778957393540,41.6,78224.31,0.0,-0.98512,2e-05,1.91593]
[1778957393558,41.6,78224.31,0.0,-0.98512,2e-05,1.91593]
[1778957393593,41.6,78223.46,0.0,-0.98514,2e-05,1.91424]
[1778957394965,41.6,78223.46,0.0,-0.98514,2e-05,1.91424]
[1778957395061,41.6,78223.46,0.0,-0.98514,2e-05,1.91424]
[1778957395607,41.6,78216.33,0.0,-0.98526,2e-05,1.90011]
[1778957397621,41.6,78212.45,0.0,-0.98533,2e-05,1.89246]
[1778957398973,41.6,78212.45,0.0,-0.98533,2e-05,1.89246]
[1778957399059,41.6,78212.45,0.0,-0.98533,2e-05,1.89246]
[1778957399067,41.6,78212.45,0.0,-0.98533,2e-05,1.89246]
[1778957399307,41.6,78212.45,0.0,-0.98533,2e-05,1.89246]
[1778957401910,41.6,78211.49,0.0,-0.98535,2e-05,1.89057]
[1778957402015,41.6,78211.49,0.0,-0.98535,2e-05,1.89057]
[1778957402061,41.6,78211.49,0.0,-0.98535,2e-05,1.89057]
[1778957402066,41.6,78211.09,0.0,-0.98536,2e-05,1.88978]
[1778957406857,41.6,78211.69,0.0,-0.98535,2e-05,1.89096]
[1778957409545,41.6,78212.6,0.0,-0.98533,2e-05,1.89275]
[1778957412726,41.6,78216.02,0.0,-0.98527,2e-05,1.8995]
[1778957413733,41.6,78218.49,0.0,-0.98523,2e-05,1.90438]
[1778957415342,41.6,78218.87,0.0,-0.98522,2e-05,1.90514]
[1778957415481,41.6,78218.87,0.0,-0.98522,2e-05,1.90514]
[1778957415564,41.6,78218.87,0.0,-0.98522,2e-05,1.90514]
[1778957415642,41.6,78218.87,0.0,-0.98522,2e-05,1.90514]
[1778957415747,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957416472,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957416530,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957416566,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957416859,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957417064,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957417106,41.6,78218.9,0.0,-0.98522,2e-05,1.90519]
[1778957421847,41.6,78218.88,0.0,-0.98522,2e-05,1.90515]
[1778957422067,41.6,78218.88,0.0,-0.98522,2e-05,1.90515]
[1778957422170,41.6,78218.88,0.0,-0.98522,2e-05,1.90515]
[1778957422267,41.6,78218.92,0.0,-0.98522,2e-05,1.90523]
[1778957425814,41.6,78218.91,0.0,-0.98522,2e-05,1.90521]
[1778957425995,41.6,78218.91,0.0,-0.98522,2e-05,1.90521]
[1778957426061,41.6,78218.91,0.0,-0.98522,2e-05,1.90521]
[1778957426158,41.6,78218.91,0.0,-0.98522,2e-05,1.90521]
[1778957426255,41.6,78219.09,0.0,-0.98522,2e-05,1.90557]
[1778957428838,41.6,78226.46,0.0,-0.98509,2e-05,1.92021]
[1778957429823,41.6,78226.46,0.0,-0.98509,2e-05,1.92021]
[1778957429902,41.6,78226.46,0.0,-0.98509,2e-05,1.92021]
[1778957430061,41.6,78226.46,0.0,-0.98509,2e-05,1.92021]
[1778957430156,41.6,78226.46,0.0,-0.98509,2e-05,1.92021]
[1778957430162,41.6,78227.48,0.0,-0.98507,2e-05,1.92224]
[1778957432866,41.6,78229.27,0.0,-0.98505,2e-05,1.92332]
[1778957433530,41.6,78229.27,0.0,-0.98505,2e-05,1.92332]
[1778957433561,41.6,78229.27,0.0,-0.98505,2e-05,1.92332]
[1778957433662,41.6,78229.27,0.0,-0.98505,2e-05,1.92332]
[1778957433822,41.6,78229.27,0.0,-0.98505,2e-05,1.92332]
[1778957434069,41.6,78229.27,0.0,-0.98505,2e-05,1.92332]
[1778957434098,41.6,78230.09,0.0,-0.98504,2e-05,1.92496]
[1778957437812,41.6,78230.16,0.0,-0.98504,2e-05,1.9251]
[1778957437964,41.6,78230.16,0.0,-0.98504,2e-05,1.9251]
[1778957438051,41.6,78229.97,0.0,-0.98504,2e-05,1.92472]
[1778957440802,41.6,78230.0,0.0,-0.98504,2e-05,1.92478]
[1778957440921,41.6,78230.0,0.0,-0.98504,2e-05,1.92478]
[1778957441062,41.6,78230.0,0.0,-0.98504,2e-05,1.92478]
[1778957441819,41.6,78230.09,0.0,-0.98504,2e-05,1.92496]
[1778957441956,41.6,78230.09,0.0,-0.98504,2e-05,1.92496]
[1778957442017,41.6,78232.12,0.0,-0.985,2e-05,1.92902]
[1778957443820,41.6,78232.54,0.0,-0.985,2e-05,1.92986]
[1778957443924,41.6,78232.54,0.0,-0.985,2e-05,1.92986]
[1778957443945,41.6,78232.65,0.0,-0.98499,2e-05,1.93008]
[1778957446861,41.6,78232.57,0.0,-0.985,2e-05,1.92992]
[1778957447068,41.6,78232.57,0.0,-0.985,2e-05,1.92992]
[1778957447168,41.6,78232.57,0.0,-0.985,2e-05,1.92992]
[1778957449887,41.6,78232.86,0.0,-0.98499,2e-05,1.9305]
[1778957450064,41.6,78232.86,0.0,-0.98499,2e-05,1.9305]
[1778957450109,41.6,78235.06,0.0,-0.98495,2e-05,1.9349]
[1778957451444,41.6,78235.45,0.0,-0.98494,2e-05,1.93569]
[1778957451503,41.6,78235.45,0.0,-0.98494,2e-05,1.93569]
[1778957451570,41.6,78235.45,0.0,-0.98494,2e-05,1.93569]
[1778957453823,41.6,78234.55,0.0,-0.98496,2e-05,1.93388]
[1778957453996,41.6,78234.55,0.0,-0.98496,2e-05,1.93388]
[1778957454078,41.6,78234.49,0.0,-0.98496,2e-05,1.93376]
[1778957457820,41.6,78232.99,0.0,-0.98499,2e-05,1.93076]
[1778957457945,41.6,78232.99,0.0,-0.98499,2e-05,1.93076]
[1778957458043,41.6,78234.97,0.0,-0.98495,2e-05,1.93472]
[1778957458969,41.6,78234.97,0.0,-0.98495,2e-05,1.93472]
[1778957459044,41.6,78234.97,0.0,-0.98495,2e-05,1.93472]
[1778957459059,41.6,78234.97,0.0,-0.98495,2e-05,1.93472]
[1778957459820,41.6,78234.94,0.0,-0.98495,2e-05,1.93466]
[1778957459992,41.6,78234.94,0.0,-0.98495,2e-05,1.93466]
[1778957460071,41.6,78235.09,0.0,-0.98495,2e-05,1.93496]
[1778957461823,41.6,78235.06,0.0,-0.98495,2e-05,1.9349]
[1778957461958,41.6,78235.06,0.0,-0.98495,2e-05,1.9349]
[1778957462063,41.6,78235.06,0.0,-0.98495,2e-05,1.9349]
[1778957462206,41.6,78235.06,0.0,-0.98495,2e-05,1.9349]
[1778957462295,41.6,78235.05,0.0,-0.98495,2e-05,1.93488]
[1778957465818,41.6,78234.83,0.0,-0.98495,2e-05,1.93444]
[1778957465963,41.6,78234.83,0.0,-0.98495,2e-05,1.93444]
[1778957466062,41.6,78234.83,0.0,-0.98495,2e-05,1.93444]
[1778957466189,41.6,78234.83,0.0,-0.98495,2e-05,1.93444]
[1778957466279,41.6,78236.41,0.0,-0.98493,2e-05,1.93761]
[1778957469817,41.6,78236.32,0.0,-0.98493,2e-05,1.93743]
[1778957469995,41.6,78236.32,0.0,-0.98493,2e-05,1.93743]
[1778957470062,41.6,78236.32,0.0,-0.98493,2e-05,1.93743]
[1778957470160,41.6,78236.32,0.0,-0.98493,2e-05,1.93743]
[1778957470166,41.6,78236.28,0.0,-0.98493,2e-05,1.93735]
[1778957471862,41.6,78236.29,0.0,-0.98493,2e-05,1.93737]
[1778957472071,41.6,78236.29,0.0,-0.98493,2e-05,1.93737]
[1778957472142,41.6,78236.44,0.0,-0.98493,2e-05,1.93767]
[1778957474046,41.6,78236.47,0.0,-0.98493,2e-05,1.93773]
[1778957474427,41.6,78236.39,0.0,-0.98493,2e-05,1.93757]
[1778957474562,41.6,78236.39,0.0,-0.98493,2e-05,1.93757]
[1778957474845,41.6,78236.39,0.0,-0.98493,2e-05,1.93757]
[1778957475071,41.6,78236.39,0.0,-0.98493,2e-05,1.93757]
[1778957475811,41.6,78236.39,0.0,-0.98493,2e-05,1.93757]
[1778957476101,41.6,78236.39,0.0,-0.98493,2e-05,1.93757]
[1778957476169,41.6,78236.19,0.0,-0.98493,2e-05,1.93717]
[1778957477817,41.6,78236.01,0.0,-0.98493,2e-05,1.93681]
[1778957477972,41.6,78236.01,0.0,-0.98493,2e-05,1.93681]
[1778957479820,41.6,78236.01,0.0,-0.98493,2e-05,1.93681]
[1778957479952,41.6,78236.01,0.0,-0.98493,2e-05,1.93681]
[1778957480197,41.6,78235.85,0.0,-0.98494,2e-05,1.93649]
[1778957481819,41.6,78235.85,0.0,-0.98494,2e-05,1.93649]
[1778957481946,41.6,78235.85,0.0,-0.98494,2e-05,1.93649]
[1778957482060,41.6,78235.85,0.0,-0.98494,2e-05,1.93649]
[1778957482283,41.6,78235.85,0.0,-0.98494,2e-05,1.93649]
[1778957482377,41.6,78235.85,0.0,-0.98494,2e-05,1.93649]
[1778957485816,41.6,78236.29,0.0,-0.98493,2e-05,1.93737]
[1778957486010,41.6,78236.29,0.0,-0.98493,2e-05,1.93737]
[1778957486060,41.6,78236.29,0.0,-0.98493,2e-05,1.93737]
[1778957486169,41.6,78236.29,0.0,-0.98493,2e-05,1.93737]
[1778957486241,41.6,78236.43,0.0,-0.98493,2e-05,1.93765]
[1778957489816,41.6,78236.47,0.0,-0.98493,2e-05,1.93773]
[1778957489851,41.6,78236.47,0.0,-0.98493,2e-05,1.93773]
[1778957490059,41.6,78236.47,0.0,-0.98493,2e-05,1.93773]
[1778957490232,41.6,78236.47,0.0,-0.98493,2e-05,1.93773]
[1778957490269,41.6,78236.56,0.0,-0.98492,2e-05,1.93791]
[1778957492283,41.6,78239.61,0.0,-0.98489,2e-05,1.94153]
[1778957493827,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957493917,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957494063,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957494140,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957494163,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957494257,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957494309,41.6,78241.01,0.0,-0.98486,2e-05,1.94435]
[1778957494395,41.6,78241.08,0.0,-0.98486,2e-05,1.94449]
[1778957494809,41.6,78241.08,0.0,-0.98486,2e-05,1.94449]
[1778957494935,41.6,78241.08,0.0,-0.98486,2e-05,1.94449]
[1778957495304,41.6,78241.26,0.0,-0.98486,2e-05,1.94485]
[1778957501347,41.6,78241.53,0.0,-0.98485,2e-05,1.9454]
[1778957501866,41.6,78241.53,0.0,-0.98485,2e-05,1.9454]
[1778957502065,41.6,78241.53,0.0,-0.98485,2e-05,1.9454]
[1778957503361,41.6,78241.36,0.0,-0.98486,2e-05,1.94505]
[1778957503475,41.6,78241.36,0.0,-0.98486,2e-05,1.94505]
[1778957505816,41.6,78242.63,0.0,-0.98483,2e-05,1.94761]
[1778957505868,41.6,78242.63,0.0,-0.98483,2e-05,1.94761]
[1778957506420,41.6,78242.63,0.0,-0.98483,2e-05,1.94761]
[1778957506382,41.6,78242.51,0.0,-0.98484,2e-05,1.94737]
[1778957506477,41.6,78242.51,0.0,-0.98484,2e-05,1.94737]
[1778957506574,41.6,78242.51,0.0,-0.98484,2e-05,1.94737]
[1778957507818,41.6,78242.65,0.0,-0.98483,2e-05,1.94765]
[1778957507976,41.6,78242.65,0.0,-0.98483,2e-05,1.94765]
[1778957508072,41.6,78242.65,0.0,-0.98483,2e-05,1.94765]
[1778957508307,41.6,78242.65,0.0,-0.98483,2e-05,1.94765]
[1778957508396,41.6,78243.96,0.0,-0.98481,2e-05,1.95029]
[1778957508480,41.6,78243.96,0.0,-0.98481,2e-05,1.95029]
[1778957511816,41.6,78243.86,0.0,-0.98481,2e-05,1.95009]
[1778957511969,41.6,78243.86,0.0,-0.98481,2e-05,1.95009]
[1778957512058,41.6,78243.86,0.0,-0.98481,2e-05,1.95009]
[1778957512076,41.6,78243.86,0.0,-0.98481,2e-05,1.95009]
[1778957512425,41.6,78244.98,0.0,-0.98479,2e-05,1.95235]
[1778957513432,41.6,78247.18,0.0,-0.98475,2e-05,1.9568]
[1778957515819,41.6,78247.53,0.0,-0.98474,2e-05,1.95751]
[1778957515940,41.6,78247.53,0.0,-0.98474,2e-05,1.95751]
[1778957516061,41.6,78247.53,0.0,-0.98474,2e-05,1.95751]
[1778957516312,41.6,78247.53,0.0,-0.98474,2e-05,1.95751]
[1778957516395,41.6,78248.3,0.0,-0.98473,2e-05,1.95906]
[1778957516864,41.6,78248.3,0.0,-0.98473,2e-05,1.95906]
[1778957517063,41.6,78248.3,0.0,-0.98473,2e-05,1.95906]
[1778957517117,41.6,78248.57,0.0,-0.98473,2e-05,1.95961]
[1778957518153,41.6,78248.57,0.0,-0.98473,2e-05,1.95961]
[1778957518309,41.6,78248.57,0.0,-0.98473,2e-05,1.95961]
[1778957521428,41.6,78249.78,0.0,-0.9847,2e-05,1.96206]
[1778957521562,41.6,78249.89,0.0,-0.9847,2e-05,1.96229]
[1778957521812,41.6,78249.89,0.0,-0.9847,2e-05,1.96229]
[1778957521908,41.6,78249.89,0.0,-0.9847,2e-05,1.96229]
[1778957521911,41.6,78251.26,0.0,-0.98468,2e-05,1.96506]
[1778957523813,41.6,78251.81,0.0,-0.98467,2e-05,1.96618]
[1778957523978,41.6,78251.81,0.0,-0.98467,2e-05,1.96618]
[1778957524064,41.6,78256.01,0.0,-0.98459,2e-05,1.97472]
[1778957525816,41.6,78255.98,0.0,-0.98459,2e-05,1.97466]
[1778957525978,41.6,78255.98,0.0,-0.98459,2e-05,1.97466]
[1778957526059,41.6,78256.48,0.0,-0.98458,2e-05,1.97568]
[1778957527020,41.6,78256.48,0.0,-0.98458,2e-05,1.97568]
[1778957527530,41.6,78261.11,0.0,-0.9845,2e-05,1.98513]
[1778957528537,41.6,78265.76,0.0,-0.98441,2e-05,1.99466]
[1778957529460,41.6,78265.76,0.0,-0.98441,2e-05,1.99466]
[1778957529589,41.6,78265.76,0.0,-0.98441,2e-05,1.99466]
[1778957529773,41.6,78266.76,0.0,-0.98439,2e-05,1.99671]
[1778957531004,41.6,78266.76,0.0,-0.98439,2e-05,1.99671]
[1778957531129,41.6,78266.76,0.0,-0.98439,2e-05,1.99671]
[1778957531196,41.6,78267.79,0.0,-0.98437,2e-05,1.99883]
[1778957533077,41.6,78268.41,0.0,-0.98436,2e-05,2.00011]
[1778957533154,41.6,78268.41,0.0,-0.98436,2e-05,2.00011]
[1778957533234,41.6,78270.44,0.0,-0.98432,2e-05,2.00429]
[1778957534580,41.6,78263.89,0.0,-0.98445,2e-05,1.99082]
[1778957536352,41.6,78263.89,0.0,-0.98445,2e-05,1.99082]
[1778957536430,41.6,78263.89,0.0,-0.98445,2e-05,1.99082]
[1778957536558,41.6,78263.84,0.0,-0.98445,2e-05,1.99072]
[1778957537068,41.6,78263.84,0.0,-0.98445,2e-05,1.99072]
[1778957537241,41.6,78263.84,0.0,-0.98445,2e-05,1.99072]
[1778957537314,41.6,78263.84,0.0,-0.98445,2e-05,1.99072]
[1778957537416,41.6,78263.81,0.0,-0.98445,2e-05,1.99066]
[1778957537492,41.6,78263.81,0.0,-0.98445,2e-05,1.99066]
[1778957541066,41.6,78263.55,0.0,-0.98445,2e-05,1.99013]
[1778957541239,41.6,78263.55,0.0,-0.98445,2e-05,1.99013]
[1778957541300,41.6,78263.55,0.0,-0.98445,2e-05,1.99013]
[1778957541322,41.6,78263.55,0.0,-0.98445,2e-05,1.99013]
[1778957541420,41.6,78263.31,0.0,-0.98446,2e-05,1.98964]
[1778957541524,41.6,78263.31,0.0,-0.98446,2e-05,1.98964]
[1778957545886,41.6,78263.24,0.0,-0.98446,2e-05,1.98949]
[1778957547846,41.6,78263.39,0.0,-0.98445,2e-05,1.9898]
[1778957547920,41.6,78263.39,0.0,-0.98445,2e-05,1.9898]
[1778957548057,41.6,78263.39,0.0,-0.98445,2e-05,1.9898]
[1778957550691,41.6,78261.65,0.0,-0.98449,2e-05,1.98624]
[1778957551868,41.6,78261.65,0.0,-0.98449,2e-05,1.98624]
[1778957555630,41.6,78261.01,0.0,-0.98452,2e-05,1.98238]
[1778957555700,41.6,78261.01,0.0,-0.98452,2e-05,1.98238]
[1778957555812,41.6,78261.01,0.0,-0.98452,2e-05,1.98238]
[1778957556954,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957558825,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559073,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559459,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559161,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559561,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559811,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559879,41.6,78260.73,0.0,-0.98452,2e-05,1.98181]
[1778957559973,41.6,78261.13,0.0,-0.98452,2e-05,1.98263]
[1778957561868,41.6,78261.1,0.0,-0.98452,2e-05,1.98257]
[1778957563074,41.6,78261.26,0.0,-0.98451,2e-05,1.98289]
[1778957563168,41.6,78261.2,0.0,-0.98451,2e-05,1.98277]
[1778957564587,41.6,78261.3,0.0,-0.98451,2e-05,1.98298]
[1778957565473,41.6,78261.3,0.0,-0.98451,2e-05,1.98298]
[1778957565493,41.6,78261.3,0.0,-0.98451,2e-05,1.98298]
[1778957565682,41.6,78261.48,0.0,-0.98451,2e-05,1.98334]
[1778957565760,41.6,78261.48,0.0,-0.98451,2e-05,1.98334]
[1778957565812,41.6,78261.48,0.0,-0.98451,2e-05,1.98334]
[1778957566961,41.6,78261.49,0.0,-0.98451,2e-05,1.98336]
[1778957570636,41.6,78261.93,0.0,-0.9845,2e-05,1.98426]
[1778957570831,41.6,78263.53,0.0,-0.98447,2e-05,1.98754]
[1778957572542,41.6,78263.77,0.0,-0.98447,2e-05,1.98803]
[1778957572845,41.6,78268.25,0.0,-0.98438,2e-05,1.99722]
[1778957573852,41.6,78278.12,0.0,-0.9842,2e-05,2.01759]
[1778957574859,41.6,78284.23,0.0,-0.98409,2e-05,2.03028]
[1778957576376,41.6,78284.23,0.0,-0.98409,2e-05,2.03028]
[1778957576400,41.6,78283.47,0.0,-0.9841,2e-05,2.0287]
[1778957576520,41.6,78283.47,0.0,-0.9841,2e-05,2.0287]
[1778957577880,41.6,78279.8,0.0,-0.98417,2e-05,2.02107]
[1778957580421,41.6,78279.4,0.0,-0.98418,2e-05,2.02024]
[1778957580575,41.6,78279.04,0.0,-0.98418,2e-05,2.01949]
[1778957580580,41.6,78279.04,0.0,-0.98418,2e-05,2.01949]
[1778957580807,41.6,78279.04,0.0,-0.98418,2e-05,2.01949]
[1778957585077,41.6,78279.75,0.0,-0.98417,2e-05,2.02097]
[1778957585459,41.6,78288.7,0.0,-0.984,2e-05,2.0396]
[1778957585936,41.6,78297.1,0.0,-0.98384,2e-05,2.05721]
[1778957586943,41.6,78297.06,0.0,-0.98384,2e-05,2.05712]
[1778957588353,41.6,78297.06,0.0,-0.98384,2e-05,2.05712]
[1778957588461,41.6,78297.06,0.0,-0.98384,2e-05,2.05712]
[1778957588453,41.6,78297.46,0.0,-0.98384,2e-05,2.05796]
[1778957588825,41.6,78297.46,0.0,-0.98384,2e-05,2.05796]
[1778957589028,41.6,78297.46,0.0,-0.98384,2e-05,2.05796]
[1778957589058,41.6,78297.46,0.0,-0.98384,2e-05,2.05796]
[1778957589159,41.6,78293.15,0.0,-0.98392,2e-05,2.04891]
[1778957590972,41.6,78291.29,0.0,-0.98395,2e-05,2.04502]
[1778957592985,41.6,78289.2,0.0,-0.98399,2e-05,2.04064]
[1778957593992,41.6,78287.67,0.0,-0.98402,2e-05,2.03745]
[1778957594999,41.6,78284.29,0.0,-0.98409,2e-05,2.0304]
[1778957596628,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957596802,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957596809,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957601868,41.6,78283.88,0.0,-0.98409,2e-05,2.02955]
[1778957602326,41.6,78283.88,0.0,-0.98409,2e-05,2.02955]
[1778957602418,41.6,78284.04,0.0,-0.98409,2e-05,2.02988]
[1778957602658,41.6,78284.04,0.0,-0.98409,2e-05,2.02988]
[1778957602810,41.6,78284.04,0.0,-0.98409,2e-05,2.02988]
[1778957602820,41.6,78284.04,0.0,-0.98409,2e-05,2.02988]
[1778957606313,41.6,78284.4,0.0,-0.98408,2e-05,2.03063]
[1778957606342,41.6,78284.4,0.0,-0.98408,2e-05,2.03063]
[1778957607371,41.6,78284.92,0.0,-0.98407,2e-05,2.03171]
[1778957607378,41.6,78284.99,0.0,-0.98407,2e-05,2.03186]
[1778957607569,41.6,78284.99,0.0,-0.98407,2e-05,2.03186]
[1778957610310,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957610427,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957610564,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957610739,41.6,78284.42,0.0,-0.98408,2e-05,2.03067]
[1778957611112,41.6,78278.98,0.0,-0.9842,2e-05,2.0168]
[1778957611869,41.6,78278.98,0.0,-0.9842,2e-05,2.0168]
[1778957612057,41.6,78278.98,0.0,-0.9842,2e-05,2.0168]
[1778957613824,41.6,78277.47,0.0,-0.98423,2e-05,2.01367]
[1778957614035,41.6,78277.47,0.0,-0.98423,2e-05,2.01367]
[1778957614711,41.6,78276.35,0.0,-0.98425,2e-05,2.01136]
[1778957615140,41.6,78272.84,0.0,-0.98432,2e-05,2.00411]
[1778957615795,41.6,78272.84,0.0,-0.98432,2e-05,2.00411]
[1778957615813,41.6,78272.84,0.0,-0.98432,2e-05,2.00411]
[1778957616060,41.6,78272.84,0.0,-0.98432,2e-05,2.00411]
[1778957616316,41.6,78272.84,0.0,-0.98432,2e-05,2.00411]
[1778957616477,41.6,78272.84,0.0,-0.98432,2e-05,2.00411]
[1778957616338,41.6,78272.63,0.0,-0.98432,2e-05,2.00368]
[1778957617154,41.6,78279.58,0.0,-0.98419,2e-05,2.01804]
[1778957618161,41.6,78285.2,0.0,-0.98409,2e-05,2.02971]
[1778957619168,41.6,78281.0,0.0,-0.98417,2e-05,2.02098]
[1778957619740,41.6,78281.0,0.0,-0.98417,2e-05,2.02098]
[1778957619805,41.6,78281.0,0.0,-0.98417,2e-05,2.02098]
[1778957620175,41.6,78275.15,0.0,-0.98428,2e-05,2.00888]
[1778957620881,41.6,78275.15,0.0,-0.98428,2e-05,2.00888]
[1778957620958,41.6,78275.15,0.0,-0.98428,2e-05,2.00888]
[1778957621875,41.6,78274.3,0.0,-0.98429,2e-05,2.00712]
[1778957623814,41.6,78273.83,0.0,-0.9843,2e-05,2.00615]
[1778957623871,41.6,78273.83,0.0,-0.9843,2e-05,2.00615]
[1778957624059,41.6,78273.83,0.0,-0.9843,2e-05,2.00615]
[1778957624090,41.6,78273.83,0.0,-0.9843,2e-05,2.00615]
[1778957624820,41.6,78273.83,0.0,-0.9843,2e-05,2.00615]
[1778957624984,41.6,78273.83,0.0,-0.9843,2e-05,2.00615]
[1778957628825,41.6,78273.59,0.0,-0.9843,2e-05,2.00566]
[1778957629057,41.6,78273.59,0.0,-0.9843,2e-05,2.00566]
[1778957632396,41.6,78271.51,0.0,-0.98434,2e-05,2.00137]
[1778957632488,41.6,78271.51,0.0,-0.98434,2e-05,2.00137]
[1778957632433,41.6,78268.41,0.0,-0.9844,2e-05,1.995]
[1778957632629,41.6,78268.41,0.0,-0.9844,2e-05,1.995]
[1778957634273,41.6,78262.12,0.0,-0.98452,2e-05,1.98211]
[1778957634810,41.6,78262.12,0.0,-0.98452,2e-05,1.98211]
[1778957634972,41.6,78262.12,0.0,-0.98452,2e-05,1.98211]
[1778957635059,41.6,78262.12,0.0,-0.98452,2e-05,1.98211]
[1778957635265,41.6,78262.12,0.0,-0.98452,2e-05,1.98211]
[1778957638815,41.6,78264.75,0.0,-0.98447,2e-05,1.98749]
[1778957639040,41.6,78264.75,0.0,-0.98447,2e-05,1.98749]
[1778957639064,41.6,78264.75,0.0,-0.98447,2e-05,1.98749]
[1778957639214,41.6,78264.75,0.0,-0.98447,2e-05,1.98749]
[1778957639308,41.6,78267.51,0.0,-0.98442,2e-05,1.99315]
[1778957641871,41.6,78266.95,0.0,-0.98443,2e-05,1.992]
[1778957642329,41.6,78266.95,0.0,-0.98443,2e-05,1.992]
[1778957644219,41.6,78267.74,0.0,-0.98441,2e-05,1.99362]
[1778957644309,41.6,78267.74,0.0,-0.98441,2e-05,1.99362]
[1778957644464,41.6,78264.85,0.0,-0.98447,2e-05,1.98769]
[1778957644576,41.6,78264.85,0.0,-0.98447,2e-05,1.98769]
[1778957644816,41.6,78264.85,0.0,-0.98447,2e-05,1.98769]
[1778957645241,41.6,78264.85,0.0,-0.98447,2e-05,1.98769]
[1778957645309,41.6,78264.85,0.0,-0.98447,2e-05,1.98769]
[1778957645564,41.6,78264.85,0.0,-0.98447,2e-05,1.98769]
[1778957645350,41.6,78263.97,0.0,-0.98448,2e-05,1.98589]
[1778957645810,41.6,78263.97,0.0,-0.98448,2e-05,1.98589]
[1778957646357,41.6,78264.8,0.0,-0.98447,2e-05,1.98759]
[1778957651871,41.6,78264.69,0.0,-0.98447,2e-05,1.98737]
[1778957652393,41.6,78264.69,0.0,-0.98447,2e-05,1.98737]
[1778957653371,41.6,78264.12,0.0,-0.98448,2e-05,1.9862]
[1778957653558,41.6,78264.12,0.0,-0.98448,2e-05,1.9862]
[1778957653591,41.6,78262.03,0.0,-0.98452,2e-05,1.98192]
[1778957653812,41.6,78262.03,0.0,-0.98452,2e-05,1.98192]
[1778957653948,41.6,78262.03,0.0,-0.98452,2e-05,1.98192]
[1778957656317,41.6,78261.16,0.0,-0.98453,2e-05,1.98015]
[1778957656436,41.6,78261.16,0.0,-0.98453,2e-05,1.98015]
[1778957656565,41.6,78261.16,0.0,-0.98453,2e-05,1.98015]
[1778957656537,41.6,78261.02,0.0,-0.98454,2e-05,1.97986]
[1778957656812,41.6,78261.02,0.0,-0.98454,2e-05,1.97986]
[1778957656953,41.6,78261.02,0.0,-0.98454,2e-05,1.97986]
[1778957657059,41.6,78261.02,0.0,-0.98454,2e-05,1.97986]
[1778957660812,41.6,78259.28,0.0,-0.98457,2e-05,1.97631]
[1778957660990,41.6,78259.28,0.0,-0.98457,2e-05,1.97631]
[1778957661058,41.6,78259.28,0.0,-0.98457,2e-05,1.97631]
[1778957661165,41.6,78259.28,0.0,-0.98457,2e-05,1.97631]
[1778957661870,41.6,78258.86,0.0,-0.98458,2e-05,1.97545]
[1778957662059,41.6,78258.86,0.0,-0.98458,2e-05,1.97545]
[1778957662301,41.6,78258.86,0.0,-0.98458,2e-05,1.97545]
[1778957662310,41.6,78258.86,0.0,-0.98458,2e-05,1.97545]
[1778957662569,41.6,78258.86,0.0,-0.98458,2e-05,1.97545]
[1778957662809,41.6,78257.44,0.0,-0.9846,2e-05,1.97256]
[1778957662997,41.6,78257.44,0.0,-0.9846,2e-05,1.97256]
[1778957665581,41.6,78254.85,0.0,-0.98465,2e-05,1.96729]
[1778957665723,41.6,78252.58,0.0,-0.98469,2e-05,1.96269]
[1778957665809,41.6,78252.58,0.0,-0.98469,2e-05,1.96269]
[1778957666497,41.6,78246.79,0.0,-0.9848,2e-05,1.95097]
[1778957668511,41.6,78243.95,0.0,-0.98485,2e-05,1.94525]
[1778957673546,41.6,78240.59,0.0,-0.98493,2e-05,1.93598]
[1778957675556,41.6,78240.89,0.0,-0.98492,2e-05,1.93658]
[1778957675582,41.6,78240.89,0.0,-0.98492,2e-05,1.93658]
[1778957675560,41.6,78239.7,0.0,-0.98494,2e-05,1.9342]
[1778957675810,41.6,78239.7,0.0,-0.98494,2e-05,1.9342]
[1778957676567,41.6,78239.97,0.0,-0.98494,2e-05,1.93474]
[1778957678581,41.6,78237.27,0.0,-0.98499,2e-05,1.92933]
[1778957678630,41.6,78237.27,0.0,-0.98499,2e-05,1.92933]
[1778957681603,41.6,78229.43,0.0,-0.98513,2e-05,1.91369]
[1778957682415,41.6,78229.43,0.0,-0.98513,2e-05,1.91369]
[1778957682573,41.6,78229.43,0.0,-0.98513,2e-05,1.91369]
[1778957684625,41.6,78224.7,0.0,-0.98521,2e-05,1.9043]
[1778957685631,41.6,78221.39,0.0,-0.98527,2e-05,1.89775]
[1778957687800,41.6,78221.09,0.0,-0.98527,2e-05,1.89716]
[1778957687809,41.6,78221.09,0.0,-0.98527,2e-05,1.89716]
[1778957687865,41.6,78221.09,0.0,-0.98527,2e-05,1.89716]
[1778957688059,41.6,78221.09,0.0,-0.98527,2e-05,1.89716]
[1778957688158,41.6,78219.99,0.0,-0.98529,2e-05,1.89499]
[1778957690666,41.6,78216.1,0.0,-0.98536,2e-05,1.88732]
[1778957691872,41.6,78216.1,0.0,-0.98536,2e-05,1.88732]
[1778957692818,41.6,78215.11,0.0,-0.98538,2e-05,1.88537]
[1778957693640,41.6,78214.85,0.0,-0.98538,2e-05,1.88486]
[1778957693655,41.6,78214.85,0.0,-0.98538,2e-05,1.88486]
[1778957693809,41.6,78214.85,0.0,-0.98538,2e-05,1.88486]
[1778957693909,41.6,78212.61,0.0,-0.98542,2e-05,1.88046]
[1778957695407,41.6,78212.61,0.0,-0.98542,2e-05,1.88046]
[1778957695566,41.6,78212.61,0.0,-0.98542,2e-05,1.88046]
[1778957696708,41.6,78204.92,0.0,-0.98556,2e-05,1.86543]
[1778957697715,41.6,78199.25,0.0,-0.98565,2e-05,1.8544]
[1778957699729,41.6,78195.98,0.0,-0.98571,2e-05,1.84806]
[1778957700993,41.6,78195.98,0.0,-0.98571,2e-05,1.84806]
[1778957701002,41.6,78195.98,0.0,-0.98571,2e-05,1.84806]
[1778957701065,41.6,78195.98,0.0,-0.98571,2e-05,1.84806]
[1778957701163,41.6,78196.08,0.0,-0.98571,2e-05,1.84826]
[1778957701704,41.6,78196.08,0.0,-0.98571,2e-05,1.84826]
[1778957701777,41.6,78196.08,0.0,-0.98571,2e-05,1.84826]
[1778957701833,41.6,78196.08,0.0,-0.98571,2e-05,1.84826]
[1778957701873,41.6,78196.08,0.0,-0.98571,2e-05,1.84826]
[1778957703042,41.6,78197.27,0.0,-0.98569,2e-05,1.85056]
[1778957703117,41.6,78201.4,0.0,-0.98562,2e-05,1.85857]
[1778957703757,41.6,78209.58,0.0,-0.98547,2e-05,1.87453]
[1778957704764,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957705933,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957705944,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957706060,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957706494,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957706566,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957706576,41.6,78212.11,0.0,-0.98543,2e-05,1.87948]
[1778957706536,41.6,78213.43,0.0,-0.98541,2e-05,1.88207]
[1778957706816,41.6,78213.43,0.0,-0.98541,2e-05,1.88207]
[1778957710807,41.6,78217.12,0.0,-0.98534,2e-05,1.88933]
[1778957712701,41.6,78217.68,0.0,-0.98533,2e-05,1.89043]
[1778957712738,41.6,78217.68,0.0,-0.98533,2e-05,1.89043]
[1778957712816,41.6,78217.68,0.0,-0.98533,2e-05,1.89043]
[1778957712912,41.6,78217.68,0.0,-0.98533,2e-05,1.89043]
[1778957718862,41.6,78217.52,0.0,-0.98534,2e-05,1.89012]
[1778957723898,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957725745,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957725754,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957725808,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957726422,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957726432,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957726567,41.6,78217.66,0.0,-0.98533,2e-05,1.89039]
[1778957726571,41.6,78217.7,0.0,-0.98533,2e-05,1.89047]
[1778957731958,41.6,78217.43,0.0,-0.98536,2e-05,1.88747]
[1778957736874,41.6,78217.63,0.0,-0.98535,2e-05,1.88787]
[1778957738320,41.6,78217.63,0.0,-0.98535,2e-05,1.88787]
[1778957739007,41.6,78223.66,0.0,-0.98525,2e-05,1.89976]
[1778957740015,41.6,78227.73,0.0,-0.98517,2e-05,1.90783]
[1778957741548,41.6,78227.73,0.0,-0.98517,2e-05,1.90783]
[1778957741564,41.6,78227.73,0.0,-0.98517,2e-05,1.90783]
[1778957741652,41.6,78227.73,0.0,-0.98517,2e-05,1.90783]
[1778957741649,41.6,78228.3,0.0,-0.98516,2e-05,1.90896]
[1778957742121,41.6,78228.3,0.0,-0.98516,2e-05,1.90896]
[1778957742187,41.6,78228.3,0.0,-0.98516,2e-05,1.90896]
[1778957742310,41.6,78228.3,0.0,-0.98516,2e-05,1.90896]
[1778957744810,41.6,78228.41,0.0,-0.98516,2e-05,1.90917]
[1778957744976,41.6,78228.41,0.0,-0.98516,2e-05,1.90917]
[1778957745050,41.6,78228.48,0.0,-0.98516,2e-05,1.90931]
[1778957745807,41.6,78228.48,0.0,-0.98516,2e-05,1.90931]
[1778957745952,41.6,78228.48,0.0,-0.98516,2e-05,1.90931]
[1778957746057,41.6,78228.55,0.0,-0.98516,2e-05,1.90945]
[1778957746872,41.6,78228.55,0.0,-0.98516,2e-05,1.90945]
[1778957748807,41.6,78228.51,0.0,-0.98516,2e-05,1.90937]
[1778957748908,41.6,78228.51,0.0,-0.98516,2e-05,1.90937]
[1778957749743,41.6,78228.51,0.0,-0.98516,2e-05,1.90937]
[1778957750814,41.6,78230.06,0.0,-0.98513,2e-05,1.91245]
[1778957750927,41.6,78230.06,0.0,-0.98513,2e-05,1.91245]
[1778957751028,41.6,78230.06,0.0,-0.98513,2e-05,1.91245]
[1778957751904,41.6,78230.06,0.0,-0.98513,2e-05,1.91245]
[1778957754819,41.6,78230.18,0.0,-0.98513,2e-05,1.91269]
[1778957754937,41.6,78230.18,0.0,-0.98513,2e-05,1.91269]
[1778957755120,41.6,78230.19,0.0,-0.98513,2e-05,1.91271]
[1778957756330,41.6,78230.19,0.0,-0.98513,2e-05,1.91271]
[1778957758822,41.6,78230.37,0.0,-0.98513,2e-05,1.91307]
[1778957759010,41.6,78230.37,0.0,-0.98513,2e-05,1.91307]
[1778957759148,41.6,78230.25,0.0,-0.98513,2e-05,1.91283]
[1778957760818,41.6,78230.14,0.0,-0.98513,2e-05,1.91261]
[1778957760910,41.6,78230.14,0.0,-0.98513,2e-05,1.91261]
[1778957760968,41.6,78230.14,0.0,-0.98513,2e-05,1.91261]
[1778957761040,41.6,78230.14,0.0,-0.98513,2e-05,1.91261]
[1778957761066,41.6,78230.14,0.0,-0.98513,2e-05,1.91261]
[1778957761162,41.6,78230.08,0.0,-0.98513,2e-05,1.91249]
[1778957764821,41.6,78230.08,0.0,-0.98513,2e-05,1.91249]
[1778957764960,41.6,78230.08,0.0,-0.98513,2e-05,1.91249]
[1778957765193,41.6,78230.02,0.0,-0.98513,2e-05,1.91237]
[1778957766877,41.6,78230.28,0.0,-0.98513,2e-05,1.91289]
[1778957767325,41.6,78230.28,0.0,-0.98513,2e-05,1.91289]
[1778957768814,41.6,78230.21,0.0,-0.98513,2e-05,1.91275]
[1778957768871,41.6,78230.21,0.0,-0.98513,2e-05,1.91275]
[1778957769221,41.6,78230.15,0.0,-0.98513,2e-05,1.91263]
[1778957771876,41.6,78230.1,0.0,-0.98513,2e-05,1.91253]
[1778957772816,41.6,78230.06,0.0,-0.98513,2e-05,1.91245]
[1778957773006,41.6,78230.06,0.0,-0.98513,2e-05,1.91245]
[1778957773250,41.6,78230.13,0.0,-0.98513,2e-05,1.91259]
[1778957774484,41.6,78230.13,0.0,-0.98513,2e-05,1.91259]
[1778957776826,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957776873,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957777058,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957777320,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957777381,41.6,78229.96,0.0,-0.98513,2e-05,1.91225]
[1778957780826,41.6,78229.99,0.0,-0.98513,2e-05,1.91231]
[1778957781039,41.6,78229.99,0.0,-0.98513,2e-05,1.91231]
[1778957781310,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957784820,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957784990,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957785074,41.6,78229.98,0.0,-0.98513,2e-05,1.91229]
[1778957788817,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957788934,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957789184,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957789311,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957789323,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957789563,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957789564,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957790816,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957790973,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957791878,41.6,78230.01,0.0,-0.98513,2e-05,1.91235]
[1778957792388,41.6,78229.94,0.0,-0.98515,2e-05,1.90973]
[1778957793954,41.6,78229.73,0.0,-0.98516,2e-05,1.90931]
[1778957794815,41.6,78229.73,0.0,-0.98516,2e-05,1.90931]
[1778957795110,41.6,78229.73,0.0,-0.98516,2e-05,1.90931]
[1778957795201,41.6,78229.73,0.0,-0.98516,2e-05,1.90931]
[1778957795308,41.6,78229.73,0.0,-0.98516,2e-05,1.90931]
[1778957795406,41.6,78229.73,0.0,-0.98516,2e-05,1.90931]
[1778957795409,41.6,78229.74,0.0,-0.98516,2e-05,1.90933]
[1778957798817,41.6,78230.0,0.0,-0.98515,2e-05,1.90985]
[1778957798951,41.6,78230.0,0.0,-0.98515,2e-05,1.90985]
[1778957799437,41.6,78229.82,0.0,-0.98516,2e-05,1.90949]
[1778957804472,41.6,78231.3,0.0,-0.98513,2e-05,1.91243]
[1778957806092,41.6,78231.09,0.0,-0.98513,2e-05,1.91201]
[1778957806194,41.6,78231.09,0.0,-0.98513,2e-05,1.91201]
[1778957806308,41.6,78231.09,0.0,-0.98513,2e-05,1.91201]
[1778957806481,41.6,78231.09,0.0,-0.98513,2e-05,1.91201]
[1778957806486,41.6,78231.29,0.0,-0.98513,2e-05,1.91241]
[1778957806986,41.6,78231.29,0.0,-0.98513,2e-05,1.91241]
[1778957807067,41.6,78231.29,0.0,-0.98513,2e-05,1.91241]
[1778957807417,41.6,78231.29,0.0,-0.98513,2e-05,1.91241]
[1778957807561,41.6,78231.29,0.0,-0.98513,2e-05,1.91241]
[1778957807608,41.6,78231.29,0.0,-0.98513,2e-05,1.91241]
[1778957812008,41.6,78232.2,0.0,-0.98511,2e-05,1.91422]
[1778957812060,41.6,78232.2,0.0,-0.98511,2e-05,1.91422]
[1778957812458,41.6,78232.2,0.0,-0.98511,2e-05,1.91422]
[1778957812528,41.6,78232.29,0.0,-0.98511,2e-05,1.9144]
[1778957814818,41.6,78232.49,0.0,-0.98511,2e-05,1.9148]
[1778957814918,41.6,78232.49,0.0,-0.98511,2e-05,1.9148]
[1778957815062,41.6,78232.49,0.0,-0.98511,2e-05,1.9148]
[1778957815247,41.6,78232.49,0.0,-0.98511,2e-05,1.9148]
[1778957815549,41.6,78232.13,0.0,-0.98511,2e-05,1.91408]
[1778957816880,41.6,78232.38,0.0,-0.98511,2e-05,1.91458]
[1778957817569,41.6,78232.38,0.0,-0.98511,2e-05,1.91458]
[1778957817812,41.6,78232.47,0.0,-0.98511,2e-05,1.91476]
[1778957818116,41.6,78232.47,0.0,-0.98511,2e-05,1.91476]
[1778957818570,41.6,78232.41,0.0,-0.98511,2e-05,1.91464]
[1778957820810,41.6,78232.41,0.0,-0.98511,2e-05,1.91464]
[1778957820954,41.6,78232.41,0.0,-0.98511,2e-05,1.91464]
[1778957821591,41.6,78230.09,0.0,-0.98515,2e-05,1.91003]
[1778957822598,41.6,78223.85,0.0,-0.98526,2e-05,1.89766]
[1778957823605,41.6,78218.45,0.0,-0.98536,2e-05,1.88701]
[1778957824457,41.6,78218.45,0.0,-0.98536,2e-05,1.88701]
[1778957824540,41.6,78218.45,0.0,-0.98536,2e-05,1.88701]
[1778957824562,41.6,78218.45,0.0,-0.98536,2e-05,1.88701]
[1778957824711,41.6,78218.45,0.0,-0.98536,2e-05,1.88701]
[1778957824612,41.6,78214.2,0.0,-0.98543,2e-05,1.87867]
[1778957825633,41.6,78214.2,0.0,-0.98543,2e-05,1.87867]
[1778957825778,41.6,78212.58,0.0,-0.98546,2e-05,1.87549]
[1778957825809,41.6,78212.58,0.0,-0.98546,2e-05,1.87549]
[1778957826812,41.6,78212.5,0.0,-0.98546,2e-05,1.87533]
[1778957826932,41.6,78212.5,0.0,-0.98546,2e-05,1.87533]
[1778957827062,41.6,78212.5,0.0,-0.98546,2e-05,1.87533]
[1778957827213,41.6,78212.5,0.0,-0.98546,2e-05,1.87533]
[1778957827633,41.6,78212.98,0.0,-0.98545,2e-05,1.87627]
[1778957830655,41.6,78215.33,0.0,-0.98541,2e-05,1.88088]
[1778957830822,41.6,78215.33,0.0,-0.98541,2e-05,1.88088]
[1778957830844,41.6,78215.33,0.0,-0.98541,2e-05,1.88088]
[1778957831662,41.6,78215.6,0.0,-0.98541,2e-05,1.88141]
[1778957831881,41.6,78215.6,0.0,-0.98541,2e-05,1.88141]
[1778957832066,41.6,78215.6,0.0,-0.98541,2e-05,1.88141]
[1778957832669,41.6,78215.58,0.0,-0.98541,2e-05,1.88137]
[1778957836278,41.6,78215.15,0.0,-0.98541,2e-05,1.88053]
[1778957836309,41.6,78215.15,0.0,-0.98541,2e-05,1.88053]
[1778957836699,41.6,78215.41,0.0,-0.98541,2e-05,1.88104]
[1778957837190,41.6,78215.41,0.0,-0.98541,2e-05,1.88104]
[1778957838810,41.6,78215.41,0.0,-0.98541,2e-05,1.88104]
[1778957839066,41.6,78215.41,0.0,-0.98541,2e-05,1.88104]
[1778957839720,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957840823,41.6,78215.43,0.0,-0.98541,2e-05,1.88108]
[1778957840901,41.6,78215.43,0.0,-0.98541,2e-05,1.88108]
[1778957841734,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957842818,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957842983,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957843159,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957843308,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957843331,41.6,78215.48,0.0,-0.98541,2e-05,1.88118]
[1778957843748,41.6,78214.07,0.0,-0.98543,2e-05,1.87841]
[1778957844717,41.6,78214.07,0.0,-0.98543,2e-05,1.87841]
[1778957844755,41.6,78210.58,0.0,-0.98549,2e-05,1.87158]
[1778957844812,41.6,78210.58,0.0,-0.98549,2e-05,1.87158]
[1778957846818,41.6,78210.38,0.0,-0.9855,2e-05,1.87119]
[1778957847088,41.6,78210.38,0.0,-0.9855,2e-05,1.87119]
[1778957848783,41.6,78210.35,0.0,-0.9855,2e-05,1.87113]
[1778957850816,41.6,78210.77,0.0,-0.98549,2e-05,1.87195]
[1778957850927,41.6,78210.77,0.0,-0.98549,2e-05,1.87195]
[1778957851025,41.6,78210.77,0.0,-0.98551,2e-05,1.8695]
[1778957851881,41.6,78210.77,0.0,-0.98551,2e-05,1.8695]
[1778957852061,41.6,78210.77,0.0,-0.98551,2e-05,1.8695]
[1778957852811,41.6,78210.73,0.0,-0.98551,2e-05,1.86942]
[1778957854450,41.6,78210.73,0.0,-0.98551,2e-05,1.86942]
[1778957854568,41.6,78210.73,0.0,-0.98551,2e-05,1.86942]
[1778957854687,41.6,78210.73,0.0,-0.98551,2e-05,1.86942]
[1778957854752,41.6,78210.73,0.0,-0.98551,2e-05,1.86942]
[1778957854775,41.6,78210.7,0.0,-0.98551,2e-05,1.86936]
[1778957854812,41.6,78210.7,0.0,-0.98551,2e-05,1.86936]
[1778957856822,41.6,78210.31,0.0,-0.98552,2e-05,1.8686]
[1778957857025,41.6,78210.31,0.0,-0.98552,2e-05,1.8686]
[1778957857116,41.6,78208.94,0.0,-0.98554,2e-05,1.86592]
[1778957858480,41.6,78208.94,0.0,-0.98554,2e-05,1.86592]
[1778957858550,41.6,78208.94,0.0,-0.98554,2e-05,1.86592]
[1778957858564,41.6,78208.94,0.0,-0.98554,2e-05,1.86592]
[1778957860821,41.6,78209.58,0.0,-0.98553,2e-05,1.86717]
[1778957860922,41.6,78209.58,0.0,-0.98553,2e-05,1.86717]
[1778957860988,41.6,78209.72,0.0,-0.98553,2e-05,1.86745]
[1778957862821,41.6,78209.54,0.0,-0.98553,2e-05,1.8671]
[1778957862939,41.6,78209.54,0.0,-0.98553,2e-05,1.8671]
[1778957863025,41.6,78209.61,0.0,-0.98553,2e-05,1.86723]
[1778957866816,41.6,78209.47,0.0,-0.98553,2e-05,1.86696]
[1778957866881,41.6,78209.47,0.0,-0.98553,2e-05,1.86696]
[1778957866909,41.6,78209.15,0.0,-0.98554,2e-05,1.86633]
[1778957867916,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957868821,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957868976,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869065,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869198,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869248,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869311,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869422,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869573,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869682,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869744,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869810,41.6,78205.52,0.0,-0.9856,2e-05,1.85926]
[1778957869778,41.6,78203.73,0.0,-0.98563,2e-05,1.85578]
[1778957869953,41.6,78203.73,0.0,-0.98563,2e-05,1.85578]
[1778957870046,41.6,78203.84,0.0,-0.98563,2e-05,1.856]
[1778957870938,41.6,78205.98,0.0,-0.98559,2e-05,1.86016]
[1778957871880,41.6,78205.98,0.0,-0.98559,2e-05,1.86016]
[1778957872064,41.6,78205.98,0.0,-0.98559,2e-05,1.86016]
[1778957872074,41.6,78205.98,0.0,-0.98559,2e-05,1.86016]
[1778957872173,41.6,78205.98,0.0,-0.98559,2e-05,1.86016]
[1778957872241,41.6,78208.82,0.0,-0.98554,2e-05,1.86569]
[1778957877986,41.6,78208.62,0.0,-0.98555,2e-05,1.8653]
[1778957880519,41.6,78208.69,0.0,-0.98554,2e-05,1.86544]
[1778957880569,41.6,78208.69,0.0,-0.98554,2e-05,1.86544]
[1778957880624,41.6,78208.69,0.0,-0.98554,2e-05,1.86544]
[1778957880670,41.6,78208.69,0.0,-0.98554,2e-05,1.86544]
[1778957881007,41.6,78205.33,0.0,-0.9856,2e-05,1.85889]
[1778957882824,41.6,78205.33,0.0,-0.9856,2e-05,1.85889]
[1778957882942,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957883551,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957883562,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957883581,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957883809,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957883646,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957884818,41.6,78204.11,0.0,-0.98562,2e-05,1.85652]
[1778957885002,41.6,78203.91,0.0,-0.98563,2e-05,1.85613]
[1778957885035,41.6,78203.87,0.0,-0.98563,2e-05,1.85606]
[1778957886880,41.6,78203.84,0.0,-0.98563,2e-05,1.856]
[1778957887066,41.6,78203.84,0.0,-0.98563,2e-05,1.856]
[1778957887138,41.6,78204.2,0.0,-0.98562,2e-05,1.8567]
[1778957889667,41.6,78205.37,0.0,-0.9856,2e-05,1.85897]
[1778957889812,41.6,78205.37,0.0,-0.9856,2e-05,1.85897]
[1778957889910,41.6,78207.24,0.0,-0.98557,2e-05,1.86261]
[1778957890519,41.6,78207.24,0.0,-0.98557,2e-05,1.86261]
[1778957890565,41.6,78207.24,0.0,-0.98557,2e-05,1.86261]
[1778957890744,41.6,78207.24,0.0,-0.98557,2e-05,1.86261]
[1778957890812,41.6,78207.24,0.0,-0.98557,2e-05,1.86261]
[1778957890617,41.6,78207.28,0.0,-0.98557,2e-05,1.86269]
[1778957892007,41.6,78207.21,0.0,-0.98557,2e-05,1.86255]
[1778957892818,41.6,78207.21,0.0,-0.98557,2e-05,1.86255]
[1778957892836,41.6,78207.21,0.0,-0.98557,2e-05,1.86255]
[1778957893107,41.6,78207.21,0.0,-0.98557,2e-05,1.86255]
[1778957894816,41.6,78206.16,0.0,-0.98559,2e-05,1.86051]
[1778957894919,41.6,78206.16,0.0,-0.98559,2e-05,1.86051]
[1778957895071,41.6,78206.16,0.0,-0.98559,2e-05,1.86051]
[1778957895309,41.6,78206.16,0.0,-0.98559,2e-05,1.86051]
[1778957895484,41.6,78206.16,0.0,-0.98559,2e-05,1.86051]
[1778957895586,41.6,78206.17,0.0,-0.98559,2e-05,1.86053]
[1778957896878,41.6,78206.17,0.0,-0.98559,2e-05,1.86053]
[1778957897063,41.6,78206.17,0.0,-0.98559,2e-05,1.86053]
[1778957897728,41.6,78206.17,0.0,-0.98559,2e-05,1.86053]
[1778957897811,41.6,78206.17,0.0,-0.98559,2e-05,1.86053]
[1778957898190,41.6,78206.17,0.0,-0.98559,2e-05,1.86053]
[1778957899133,41.6,78206.02,0.0,-0.98559,2e-05,1.86024]
[1778957900488,41.6,78206.02,0.0,-0.98559,2e-05,1.86024]
[1778957900500,41.6,78206.02,0.0,-0.98559,2e-05,1.86024]
[1778957900563,41.6,78206.02,0.0,-0.98559,2e-05,1.86024]
[1778957900820,41.6,78206.02,0.0,-0.98559,2e-05,1.86024]
[1778957900900,41.6,78205.48,0.0,-0.9856,2e-05,1.85918]
[1778957901147,41.6,78205.57,0.0,-0.9856,2e-05,1.85936]
[1778957901883,41.6,78205.57,0.0,-0.9856,2e-05,1.85936]
[1778957902063,41.6,78205.57,0.0,-0.9856,2e-05,1.85936]
[1778957902674,41.6,78205.57,0.0,-0.9856,2e-05,1.85936]
[1778957902815,41.6,78205.57,0.0,-0.9856,2e-05,1.85936]
[1778957902683,41.6,78206.29,0.0,-0.98559,2e-05,1.86076]
[1778957902976,41.6,78206.29,0.0,-0.98559,2e-05,1.86076]
[1778957903161,41.6,78206.0,0.0,-0.98559,2e-05,1.8602]
[1778957904006,41.6,78206.0,0.0,-0.98559,2e-05,1.8602]
[1778957904823,41.6,78206.0,0.0,-0.98559,2e-05,1.8602]
[1778957904982,41.6,78204.89,0.0,-0.98561,2e-05,1.85804]
[1778957905175,41.6,78204.85,0.0,-0.98561,2e-05,1.85796]
[1778957906819,41.6,78204.85,0.0,-0.98561,2e-05,1.85796]
[1778957907027,41.6,78204.85,0.0,-0.98561,2e-05,1.85796]
[1778957907189,41.6,78204.58,0.0,-0.98562,2e-05,1.85743]
[1778957907894,41.6,78204.58,0.0,-0.98562,2e-05,1.85743]
[1778957908044,41.6,78204.58,0.0,-0.98562,2e-05,1.85743]
[1778957908059,41.6,78204.58,0.0,-0.98562,2e-05,1.85743]
[1778957910818,41.6,78204.44,0.0,-0.98562,2e-05,1.85716]
[1778957910848,41.6,78204.51,0.0,-0.98562,2e-05,1.8573]
[1778957910991,41.6,78204.51,0.0,-0.98562,2e-05,1.8573]
[1778957911883,41.6,78205.04,0.0,-0.98563,2e-05,1.85589]
[1778957912061,41.6,78205.04,0.0,-0.98563,2e-05,1.85589]
[1778957912093,41.6,78205.04,0.0,-0.98563,2e-05,1.85589]
[1778957916462,41.6,78204.93,0.0,-0.98563,2e-05,1.85567]
[1778957916560,41.6,78204.93,0.0,-0.98563,2e-05,1.85567]
[1778957916736,41.6,78204.93,0.0,-0.98563,2e-05,1.85567]
[1778957916788,41.6,78204.79,0.0,-0.98563,2e-05,1.8554]
[1778957916879,41.6,78204.79,0.0,-0.98563,2e-05,1.8554]
[1778957918818,41.6,78204.93,0.0,-0.98563,2e-05,1.85567]
[1778957918903,41.6,78204.75,0.0,-0.98563,2e-05,1.85532]
[1778957919273,41.6,78204.89,0.0,-0.98563,2e-05,1.8556]
[1778957922543,41.6,78204.97,0.0,-0.98563,2e-05,1.85575]
[1778957922825,41.6,78204.97,0.0,-0.98563,2e-05,1.85575]
[1778957922864,41.6,78204.97,0.0,-0.98563,2e-05,1.85575]
[1778957923106,41.6,78205.36,0.0,-0.98562,2e-05,1.85651]
[1778957923316,41.6,78205.36,0.0,-0.98562,2e-05,1.85651]
[1778957923581,41.6,78205.36,0.0,-0.98562,2e-05,1.85651]
[1778957923683,41.6,78205.36,0.0,-0.98562,2e-05,1.85651]
[1778957923810,41.6,78205.36,0.0,-0.98562,2e-05,1.85651]
[1778957923784,41.6,78205.34,0.0,-0.98562,2e-05,1.85647]
[1778957926820,41.6,78205.27,0.0,-0.98562,2e-05,1.85633]
[1778957926885,41.6,78205.3,0.0,-0.98562,2e-05,1.85639]
[1778957926912,41.6,78205.3,0.0,-0.98562,2e-05,1.85639]
[1778957928742,41.6,78205.3,0.0,-0.98562,2e-05,1.85639]
[1778957930643,41.6,78205.65,0.0,-0.98562,2e-05,1.85707]
[1778957930820,41.6,78205.65,0.0,-0.98562,2e-05,1.85707]
[1778957930821,41.6,78205.65,0.0,-0.98562,2e-05,1.85707]
[1778957930789,41.6,78208.38,0.0,-0.98557,2e-05,1.86239]
[1778957930903,41.6,78208.38,0.0,-0.98557,2e-05,1.86239]
[1778957931064,41.6,78208.38,0.0,-0.98557,2e-05,1.86239]
[1778957931357,41.6,78208.95,0.0,-0.98556,2e-05,1.8635]
[1778957931884,41.6,78208.95,0.0,-0.98556,2e-05,1.8635]
[1778957932829,41.6,78208.95,0.0,-0.98556,2e-05,1.8635]
[1778957932883,41.6,78208.9,0.0,-0.98556,2e-05,1.8634]
[1778957933371,41.6,78208.92,0.0,-0.98556,2e-05,1.86344]
[1778957934894,41.6,78208.81,0.0,-0.98556,2e-05,1.86322]
[1778957936824,41.6,78208.76,0.0,-0.98556,2e-05,1.86313]
[1778957936883,41.6,78208.76,0.0,-0.98556,2e-05,1.86313]
[1778957936831,41.6,78208.76,0.0,-0.98556,2e-05,1.86313]
[1778957937068,41.6,78208.76,0.0,-0.98556,2e-05,1.86313]
[1778957937274,41.6,78208.76,0.0,-0.98556,2e-05,1.86313]
[1778957937621,41.6,78208.76,0.0,-0.98556,2e-05,1.86313]
[1778957937639,41.6,78208.16,0.0,-0.98557,2e-05,1.86196]
[1778957940821,41.6,78208.06,0.0,-0.98557,2e-05,1.86176]
[1778957941002,41.6,78208.06,0.0,-0.98557,2e-05,1.86176]
[1778957941067,41.6,78208.06,0.0,-0.98557,2e-05,1.86176]
[1778957942826,41.6,78208.06,0.0,-0.98557,2e-05,1.86176]
[1778957943080,41.6,78208.06,0.0,-0.98557,2e-05,1.86176]
[1778957943442,41.6,78207.72,0.0,-0.98558,2e-05,1.8611]
[1778957946821,41.6,78207.54,0.0,-0.98558,2e-05,1.86075]
[1778957946883,41.6,78207.54,0.0,-0.98558,2e-05,1.86075]
[1778957947470,41.6,78207.24,0.0,-0.98559,2e-05,1.86017]
[1778957949223,41.6,78207.98,0.0,-0.98558,2e-05,1.86161]
[1778957949308,41.6,78207.98,0.0,-0.98558,2e-05,1.86161]
[1778957949371,41.6,78207.98,0.0,-0.98558,2e-05,1.86161]
[1778957949561,41.6,78207.98,0.0,-0.98558,2e-05,1.86161]
[1778957950822,41.6,78208.05,0.0,-0.98557,2e-05,1.86174]
[1778957950851,41.6,78208.05,0.0,-0.98557,2e-05,1.86174]
[1778957951068,41.6,78208.18,0.0,-0.98557,2e-05,1.862]
[1778957951188,41.6,78208.18,0.0,-0.98557,2e-05,1.862]
[1778957951499,41.6,78208.08,0.0,-0.98557,2e-05,1.8618]
[1778957954828,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957954971,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957955065,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957955848,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957955161,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957956067,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957956212,41.6,78208.27,0.0,-0.98557,2e-05,1.86217]
[1778957956534,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957956911,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957958822,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957959058,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957959575,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957959658,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957961899,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957965732,41.6,78207.98,0.0,-0.98558,2e-05,1.86161]
[1778957966886,41.6,78208.19,0.0,-0.98557,2e-05,1.86202]
[1778957967920,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957967996,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957968056,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957968059,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957968309,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957968480,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957968581,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957970812,41.6,78207.64,0.0,-0.98558,2e-05,1.86094]
[1778957970896,41.6,78208.0,0.0,-0.98557,2e-05,1.86165]
[1778957970978,41.6,78208.0,0.0,-0.98557,2e-05,1.86165]
[1778957971061,41.6,78208.0,0.0,-0.98557,2e-05,1.86165]
[1778957971181,41.6,78208.0,0.0,-0.98557,2e-05,1.86165]
[1778957971639,41.6,78207.91,0.0,-0.98559,2e-05,1.85903]
[1778957971995,41.6,78207.91,0.0,-0.98559,2e-05,1.85903]
[1778957972059,41.6,78207.91,0.0,-0.98559,2e-05,1.85903]
[1778957972646,41.6,78208.07,0.0,-0.98559,2e-05,1.85934]
[1778957977681,41.6,78208.12,0.0,-0.98559,2e-05,1.85943]
[1778957978100,41.6,78208.12,0.0,-0.98559,2e-05,1.85943]
[1778957978127,41.6,78208.12,0.0,-0.98559,2e-05,1.85943]
[1778957978690,41.6,78207.97,0.0,-0.98559,2e-05,1.85914]
[1778957979119,41.6,78207.97,0.0,-0.98559,2e-05,1.85914]
[1778957979308,41.6,78207.97,0.0,-0.98559,2e-05,1.85914]
[1778957979454,41.6,78207.97,0.0,-0.98559,2e-05,1.85914]
[1778957980815,41.6,78208.15,0.0,-0.98559,2e-05,1.85949]
[1778957980926,41.6,78208.15,0.0,-0.98559,2e-05,1.85949]
[1778957980916,41.6,78207.87,0.0,-0.9856,2e-05,1.85895]
[1778957982826,41.6,78208.04,0.0,-0.98559,2e-05,1.85928]
[1778957982915,41.6,78207.9,0.0,-0.98559,2e-05,1.85901]
[1778957982999,41.6,78207.9,0.0,-0.98559,2e-05,1.85901]
[1778957984821,41.6,78208.12,0.0,-0.98559,2e-05,1.85943]
[1778957984917,41.6,78207.93,0.0,-0.98559,2e-05,1.85906]
[1778957984966,41.6,78207.93,0.0,-0.98559,2e-05,1.85906]
[1778957986822,41.6,78208.11,0.0,-0.98559,2e-05,1.85941]
[1778957986913,41.6,78207.97,0.0,-0.98559,2e-05,1.85914]
[1778957990402,41.6,78207.08,0.0,-0.98561,2e-05,1.85741]
[1778957990565,41.6,78207.08,0.0,-0.98561,2e-05,1.85741]
[1778957990785,41.6,78207.08,0.0,-0.98561,2e-05,1.85741]
[1778957990882,41.6,78207.61,0.0,-0.9856,2e-05,1.85844]
[1778957992825,41.6,78207.7,0.0,-0.9856,2e-05,1.85862]
[1778957992911,41.6,78207.8,0.0,-0.9856,2e-05,1.85881]
[1778957992954,41.6,78207.8,0.0,-0.9856,2e-05,1.85881]
[1778957996816,41.6,78207.85,0.0,-0.9856,2e-05,1.85891]
[1778957996941,41.6,78207.85,0.0,-0.9856,2e-05,1.85891]
[1778957996819,41.6,78207.89,0.0,-0.9856,2e-05,1.85899]
[1778958000819,41.6,78207.89,0.0,-0.9856,2e-05,1.85899]
[1778958000847,41.6,78207.71,0.0,-0.9856,2e-05,1.85864]
[1778958000988,41.6,78207.71,0.0,-0.9856,2e-05,1.85864]
[1778958002818,41.6,78208.21,0.0,-0.98559,2e-05,1.85961]
[1778958002862,41.6,78214.61,0.0,-0.98548,2e-05,1.8721]
[1778958003060,41.6,78214.61,0.0,-0.98548,2e-05,1.8721]
[1778958004516,41.6,78216.21,0.0,-0.98545,2e-05,1.87523]
[1778958004560,41.6,78216.21,0.0,-0.98545,2e-05,1.87523]
[1778958004627,41.6,78216.21,0.0,-0.98545,2e-05,1.87523]
[1778958004809,41.6,78216.21,0.0,-0.98545,2e-05,1.87523]
[1778958006820,41.6,78217.97,0.0,-0.98542,2e-05,1.87868]
[1778958006880,41.6,78217.97,0.0,-0.98542,2e-05,1.87868]
[1778958006931,41.6,78217.97,0.0,-0.98542,2e-05,1.87868]
[1778958006890,41.6,78217.62,0.0,-0.98543,2e-05,1.87799]
[1778958007059,41.6,78217.62,0.0,-0.98543,2e-05,1.87799]
[1778958007383,41.6,78217.62,0.0,-0.98543,2e-05,1.87799]
[1778958007575,41.6,78217.62,0.0,-0.98543,2e-05,1.87799]
[1778958007897,41.6,78217.52,0.0,-0.98543,2e-05,1.8778]
[1778958008530,41.6,78217.52,0.0,-0.98543,2e-05,1.8778]
[1778958008560,41.6,78217.52,0.0,-0.98543,2e-05,1.8778]
[1778958008639,41.6,78217.52,0.0,-0.98543,2e-05,1.8778]
[1778958008904,41.6,78217.0,0.0,-0.98544,2e-05,1.87678]
[1778958010818,41.6,78216.97,0.0,-0.98544,2e-05,1.87672]
[1778958010958,41.6,78216.97,0.0,-0.98544,2e-05,1.87672]
[1778958010919,41.6,78216.95,0.0,-0.98544,2e-05,1.87668]
[1778958011061,41.6,78216.95,0.0,-0.98544,2e-05,1.87668]
[1778958011326,41.6,78216.95,0.0,-0.98544,2e-05,1.87668]
[1778958012933,41.6,78217.11,0.0,-0.98543,2e-05,1.87699]
[1778958014819,41.6,78217.38,0.0,-0.98543,2e-05,1.87752]
[1778958014947,41.6,78217.31,0.0,-0.98543,2e-05,1.87739]
[1778958015024,41.6,78217.31,0.0,-0.98543,2e-05,1.87739]
[1778958015066,41.6,78217.31,0.0,-0.98543,2e-05,1.87739]
[1778958015115,41.6,78217.31,0.0,-0.98543,2e-05,1.87739]
[1778958015954,41.6,78217.22,0.0,-0.98543,2e-05,1.87721]
[1778958016898,41.6,78217.22,0.0,-0.98543,2e-05,1.87721]
[1778958017063,41.6,78217.02,0.0,-0.98544,2e-05,1.87682]
[1778958017947,41.6,78217.02,0.0,-0.98544,2e-05,1.87682]
[1778958018058,41.6,78217.02,0.0,-0.98544,2e-05,1.87682]
[1778958018058,41.6,78217.02,0.0,-0.98544,2e-05,1.87682]
[1778958018748,41.6,78217.02,0.0,-0.98544,2e-05,1.87682]
[1778958018816,41.6,78217.02,0.0,-0.98544,2e-05,1.87682]
[1778958018911,41.6,78217.14,0.0,-0.98543,2e-05,1.87705]
[1778958019837,41.6,78217.14,0.0,-0.98543,2e-05,1.87705]
[1778958020816,41.6,78217.11,0.0,-0.98543,2e-05,1.87699]
[1778958020910,41.6,78217.07,0.0,-0.98544,2e-05,1.87692]
[1778958021041,41.6,78217.07,0.0,-0.98544,2e-05,1.87692]
[1778958021062,41.6,78217.07,0.0,-0.98544,2e-05,1.87692]
[1778958021140,41.6,78217.07,0.0,-0.98544,2e-05,1.87692]
[1778958024817,41.6,78217.04,0.0,-0.98544,2e-05,1.87686]
[1778958024952,41.6,78217.04,0.0,-0.98544,2e-05,1.87686]
[1778958024910,41.6,78217.0,0.0,-0.98544,2e-05,1.87678]
[1778958025061,41.6,78217.0,0.0,-0.98544,2e-05,1.87678]
[1778958025339,41.6,78217.0,0.0,-0.98544,2e-05,1.87678]
[1778958025345,41.6,78217.22,0.0,-0.98543,2e-05,1.87721]
[1778958026892,41.6,78217.22,0.0,-0.98543,2e-05,1.87721]
[1778958027068,41.6,78216.91,0.0,-0.98544,2e-05,1.8766]
[1778958027353,41.6,78216.91,0.0,-0.98544,2e-05,1.8766]
[1778958027566,41.6,78216.91,0.0,-0.98544,2e-05,1.8766]
[1778958027657,41.6,78216.91,0.0,-0.98544,2e-05,1.8766]
[1778958027775,41.6,78216.91,0.0,-0.98544,2e-05,1.8766]
[1778958027813,41.6,78216.91,0.0,-0.98544,2e-05,1.8766]
[1778958027910,41.6,78216.88,0.0,-0.98544,2e-05,1.87654]
[1778958030820,41.6,78216.6,0.0,-0.98544,2e-05,1.87599]
[1778958030913,41.6,78216.4,0.0,-0.98545,2e-05,1.8756]
[1778958031004,41.6,78216.4,0.0,-0.98545,2e-05,1.8756]
[1778958034820,41.6,78216.54,0.0,-0.98546,2e-05,1.87342]
[1778958034958,41.6,78216.54,0.0,-0.98546,2e-05,1.87342]
[1778958034911,41.6,78216.6,0.0,-0.98546,2e-05,1.87354]
[1778958036892,41.6,78216.71,0.0,-0.98546,2e-05,1.87375]
[1778958037061,41.6,78216.6,0.0,-0.98546,2e-05,1.87354]
[1778958038815,41.6,78216.7,0.0,-0.98546,2e-05,1.87373]
[1778958038965,41.6,78216.7,0.0,-0.98546,2e-05,1.87373]
[1778958038912,41.6,78216.83,0.0,-0.98546,2e-05,1.87399]
[1778958039064,41.6,78216.83,0.0,-0.98546,2e-05,1.87399]
[1778958039234,41.6,78216.83,0.0,-0.98546,2e-05,1.87399]
[1778958039326,41.6,78216.87,0.0,-0.98546,2e-05,1.87406]
[1778958041559,41.6,78217.64,0.0,-0.98544,2e-05,1.87557]
[1778958042811,41.6,78217.67,0.0,-0.98544,2e-05,1.87563]
[1778958042895,41.6,78216.94,0.0,-0.98546,2e-05,1.8742]
[1778958046166,41.6,78214.19,0.0,-0.9855,2e-05,1.86882]
[1778958047173,41.6,78211.76,0.0,-0.98555,2e-05,1.86408]
[1778958048417,41.6,78211.76,0.0,-0.98555,2e-05,1.86408]
[1778958048563,41.6,78211.76,0.0,-0.98555,2e-05,1.86408]
[1778958052705,41.6,78212.31,0.0,-0.98554,2e-05,1.86515]
[1778958052809,41.6,78212.31,0.0,-0.98554,2e-05,1.86515]
[1778958052909,41.6,78212.1,0.0,-0.98554,2e-05,1.86474]
[1778958057446,41.6,78211.99,0.0,-0.98554,2e-05,1.86453]
[1778958057564,41.6,78211.99,0.0,-0.98554,2e-05,1.86453]
[1778958063885,41.6,78212.66,0.0,-0.98553,2e-05,1.86583]
[1778958063986,41.6,78215.79,0.0,-0.98548,2e-05,1.87195]
[1778958064062,41.6,78215.79,0.0,-0.98548,2e-05,1.87195]
[1778958065489,41.6,78217.69,0.0,-0.98544,2e-05,1.87567]
[1778958065564,41.6,78217.69,0.0,-0.98544,2e-05,1.87567]
[1778958065664,41.6,78217.72,0.0,-0.98544,2e-05,1.87573]
[1778958071362,41.6,78217.44,0.0,-0.98545,2e-05,1.87518]
[1778958072380,41.6,78217.44,0.0,-0.98545,2e-05,1.87518]
[1778958072574,41.6,78217.44,0.0,-0.98545,2e-05,1.87518]
[1778958072673,41.6,78217.31,0.0,-0.98545,2e-05,1.87493]
[1778958076811,41.6,78217.63,0.0,-0.98544,2e-05,1.87555]
[1778958082439,41.6,78219.37,0.0,-0.98541,2e-05,1.87897]
[1778958084453,41.6,78222.94,0.0,-0.98535,2e-05,1.88598]
[1778958085074,41.6,78222.94,0.0,-0.98535,2e-05,1.88598]
[1778958085309,41.6,78222.94,0.0,-0.98535,2e-05,1.88598]
[1778958085460,41.6,78224.18,0.0,-0.98533,2e-05,1.88842]
[1778958086467,41.6,78221.32,0.0,-0.98538,2e-05,1.88279]
[1778958087474,41.6,78215.17,0.0,-0.98549,2e-05,1.87074]
[1778958088481,41.6,78212.09,0.0,-0.98554,2e-05,1.86472]
[1778958089941,41.6,78212.09,0.0,-0.98554,2e-05,1.86472]
[1778958090060,41.6,78211.8,0.0,-0.98555,2e-05,1.86416]
[1778958096537,41.6,78211.63,0.0,-0.98557,2e-05,1.86138]
[1778958102230,41.6,78211.06,0.0,-0.98558,2e-05,1.86027]
[1778958102311,41.6,78211.06,0.0,-0.98558,2e-05,1.86027]
[1778958102579,41.6,78210.97,0.0,-0.98558,2e-05,1.86009]
[1778958105306,41.6,78210.76,0.0,-0.98558,2e-05,1.85968]
[1778958105562,41.6,78210.76,0.0,-0.98558,2e-05,1.85968]
[1778958108630,41.6,78210.85,0.0,-0.98558,2e-05,1.85986]
[1778958108811,41.6,78210.85,0.0,-0.98558,2e-05,1.85986]
[1778958108836,41.6,78210.85,0.0,-0.98558,2e-05,1.85986]
[1778958114663,41.6,78211.08,0.0,-0.98558,2e-05,1.8603]
[1778958116204,41.6,78210.84,0.0,-0.98558,2e-05,1.85984]
[1778958116311,41.6,78210.84,0.0,-0.98558,2e-05,1.85984]
[1778958122719,41.6,78211.3,0.0,-0.98557,2e-05,1.86073]
[1778958127754,41.6,78210.7,0.0,-0.98558,2e-05,1.85956]
[1778958132471,41.6,78211.27,0.0,-0.98557,2e-05,1.86067]
[1778958132561,41.6,78211.27,0.0,-0.98557,2e-05,1.86067]
[1778958133796,41.6,78207.79,0.0,-0.98563,2e-05,1.85391]
[1778958136040,41.6,78207.97,0.0,-0.98563,2e-05,1.85426]
[1778958136064,41.6,78207.97,0.0,-0.98563,2e-05,1.85426]
[1778958137645,41.6,78208.05,0.0,-0.98563,2e-05,1.85441]
[1778958137808,41.6,78208.05,0.0,-0.98563,2e-05,1.85441]
[1778958137824,41.6,78206.24,0.0,-0.98566,2e-05,1.8509]
[1778958138831,41.6,78203.51,0.0,-0.98571,2e-05,1.84561]
[1778958140845,41.6,78201.49,0.0,-0.98574,2e-05,1.8417]
[1778958141189,41.6,78201.49,0.0,-0.98574,2e-05,1.8417]
[1778958141311,41.6,78201.49,0.0,-0.98574,2e-05,1.8417]
[1778958149909,41.6,78201.52,0.0,-0.98574,2e-05,1.84176]
[1778958151439,41.6,78201.73,0.0,-0.98574,2e-05,1.84217]
[1778958151560,41.6,78201.73,0.0,-0.98574,2e-05,1.84217]
[1778958152930,41.6,78201.68,0.0,-0.98576,2e-05,1.83964]
[1778958155487,41.6,78201.63,0.0,-0.98576,2e-05,1.83954]
[1778958155569,41.6,78201.63,0.0,-0.98576,2e-05,1.83954]
[1778958161993,41.6,78200.83,0.0,-0.98577,2e-05,1.838]
[1778958163000,41.6,78199.18,0.0,-0.9858,2e-05,1.83482]
[1778958166025,41.6,78193.3,0.0,-0.9859,2e-05,1.82351]
[1778958166538,41.6,78193.3,0.0,-0.9859,2e-05,1.82351]
[1778958167032,41.6,78189.72,0.0,-0.98596,2e-05,1.81666]
[1778958168133,41.6,78187.96,0.0,-0.98599,2e-05,1.8133]
[1778958168314,41.6,78187.96,0.0,-0.98599,2e-05,1.8133]
[1778958173074,41.6,78184.84,0.0,-0.98604,2e-05,1.80735]
[1778958175403,41.6,78184.54,0.0,-0.98605,2e-05,1.80678]
[1778958175575,41.6,78184.54,0.0,-0.98605,2e-05,1.80678]
[1778958179722,41.6,78184.07,0.0,-0.98606,2e-05,1.80588]
[1778958179808,41.6,78184.07,0.0,-0.98606,2e-05,1.80588]
[1778958179823,41.6,78184.07,0.0,-0.98606,2e-05,1.80588]
[1778958183898,41.6,78182.87,0.0,-0.98608,2e-05,1.8036]
[1778958184061,41.6,78182.87,0.0,-0.98608,2e-05,1.8036]
[1778958191212,41.6,78182.87,0.0,-0.98608,2e-05,1.8036]
[1778958193484,41.6,78183.96,0.0,-0.98606,2e-05,1.80567]
[1778958193565,41.6,78183.96,0.0,-0.98606,2e-05,1.80567]
[1778958194348,41.6,78184.72,0.0,-0.98604,2e-05,1.80712]
[1778958194563,41.6,78184.72,0.0,-0.98604,2e-05,1.80712]
[1778958194641,41.6,78185.04,0.0,-0.98604,2e-05,1.80773]
[1778958200275,41.6,78184.77,0.0,-0.98604,2e-05,1.80722]
[1778958201282,41.6,78188.46,0.0,-0.98598,2e-05,1.81425]
[1778958202290,41.6,78193.56,0.0,-0.9859,2e-05,1.82401]
[1778958204272,41.6,78194.13,0.0,-0.98589,2e-05,1.82511]
[1778958204310,41.6,78194.13,0.0,-0.98589,2e-05,1.82511]
[1778958208337,41.6,78201.46,0.0,-0.98576,2e-05,1.83921]
[1778958209176,41.6,78201.46,0.0,-0.98576,2e-05,1.83921]
[1778958210674,41.6,78201.57,0.0,-0.98576,2e-05,1.83943]
[1778958211147,41.6,78201.57,0.0,-0.98576,2e-05,1.83943]
[1778958211312,41.6,78201.34,0.0,-0.98576,2e-05,1.83898]
[1778958211405,41.6,78201.34,0.0,-0.98578,2e-05,1.83655]
[1778958215045,41.6,78201.95,0.0,-0.98577,2e-05,1.83773]
[1778958215063,41.6,78201.95,0.0,-0.98577,2e-05,1.83773]
[1778958220421,41.6,78205.41,0.0,-0.98571,2e-05,1.84442]
[1778958225456,41.6,78205.47,0.0,-0.98571,2e-05,1.84453]
[1778958229562,41.6,78205.73,0.0,-0.98571,2e-05,1.84503]
[1778958229814,41.6,78205.73,0.0,-0.98571,2e-05,1.84503]
[1778958229875,41.6,78209.27,0.0,-0.98564,2e-05,1.8519]
[1778958230441,41.6,78209.27,0.0,-0.98564,2e-05,1.8519]
[1778958230562,41.6,78209.27,0.0,-0.98564,2e-05,1.8519]
[1778958230663,41.6,78209.35,0.0,-0.98564,2e-05,1.85205]
[1778958236533,41.6,78209.36,0.0,-0.98564,2e-05,1.85207]
[1778958239018,41.6,78209.43,0.0,-0.98564,2e-05,1.85221]
[1778958239060,41.6,78209.43,0.0,-0.98564,2e-05,1.85221]
[1778958242575,41.6,78215.52,0.0,-0.98554,2e-05,1.86406]
[1778958243582,41.6,78221.01,0.0,-0.98544,2e-05,1.8748]
[1778958245369,41.6,78223.23,0.0,-0.9854,2e-05,1.87915]
[1778958245565,41.6,78223.23,0.0,-0.9854,2e-05,1.87915]
[1778958247446,41.6,78224.08,0.0,-0.98539,2e-05,1.88082]
[1778958247564,41.6,78224.08,0.0,-0.98539,2e-05,1.88082]
[1778958247610,41.6,78225.36,0.0,-0.98536,2e-05,1.88334]
[1778958252645,41.6,78225.33,0.0,-0.98536,2e-05,1.88328]
[1778958254011,41.6,78225.33,0.0,-0.98536,2e-05,1.88328]
[1778958254060,41.6,78225.33,0.0,-0.98536,2e-05,1.88328]
[1778958259039,41.6,78225.22,0.0,-0.98537,2e-05,1.88306]
[1778958259066,41.6,78225.22,0.0,-0.98537,2e-05,1.88306]
[1778958259447,41.6,78225.29,0.0,-0.98537,2e-05,1.8832]
[1778958259566,41.6,78225.29,0.0,-0.98537,2e-05,1.8832]
[1778958259694,41.6,78225.64,0.0,-0.98536,2e-05,1.88389]
[1778958266743,41.6,78227.39,0.0,-0.98533,2e-05,1.88733]
[1778958267750,41.6,78223.91,0.0,-0.98539,2e-05,1.88049]
[1778958269177,41.6,78223.91,0.0,-0.98539,2e-05,1.88049]
[1778958269313,41.6,78221.68,0.0,-0.98543,2e-05,1.87611]
[1778958274799,41.6,78222.47,0.0,-0.98543,2e-05,1.87519]
[1778958277704,41.6,78224.63,0.0,-0.9854,2e-05,1.87943]
[1778958277810,41.6,78224.63,0.0,-0.9854,2e-05,1.87943]
[1778958278703,41.6,78225.35,0.0,-0.98538,2e-05,1.88085]
[1778958278810,41.6,78225.35,0.0,-0.98538,2e-05,1.88085]
[1778958278909,41.6,78225.46,0.0,-0.98538,2e-05,1.88106]
[1778958284869,41.6,78225.19,0.0,-0.98539,2e-05,1.88053]
[1778958289904,41.6,78225.12,0.0,-0.98539,2e-05,1.8804]
[1778958290390,41.6,78225.12,0.0,-0.98539,2e-05,1.8804]
[1778958290564,41.6,78225.12,0.0,-0.98539,2e-05,1.8804]
[1778958295946,41.6,78224.75,0.0,-0.98539,2e-05,1.87967]
[1778958299788,41.6,78223.97,0.0,-0.98541,2e-05,1.87814]
[1778958299813,41.6,78223.97,0.0,-0.98541,2e-05,1.87814]
[1778958301317,41.6,78222.8,0.0,-0.98543,2e-05,1.87584]
[1778958301627,41.6,78222.8,0.0,-0.98543,2e-05,1.87584]
[1778958301988,41.6,78222.58,0.0,-0.98543,2e-05,1.87541]
[1778958308036,41.6,78222.31,0.0,-0.98544,2e-05,1.87488]
[1778958317471,41.6,78222.34,0.0,-0.98544,2e-05,1.87494]
[1778958317561,41.6,78222.34,0.0,-0.98544,2e-05,1.87494]
[1778958323135,41.6,78222.37,0.0,-0.98543,2e-05,1.875]
[1778958329177,41.6,78222.41,0.0,-0.98543,2e-05,1.87508]
[1778958337468,41.6,78222.31,0.0,-0.98544,2e-05,1.87488]
[1778958339974,41.6,78222.31,0.0,-0.98545,2e-05,1.87242]
[1778958340060,41.6,78222.31,0.0,-0.98545,2e-05,1.87242]
[1778958341282,41.6,78222.31,0.0,-0.98545,2e-05,1.87242]
[1778958341312,41.6,78222.34,0.0,-0.98545,2e-05,1.87248]
[1778958341305,41.6,78222.34,0.0,-0.98545,2e-05,1.87248]
[1778958342560,41.6,78222.34,0.0,-0.98545,2e-05,1.87248]
[1778958347745,41.6,78222.3,0.0,-0.98545,2e-05,1.8724]
[1778958347814,41.6,78222.3,0.0,-0.98545,2e-05,1.8724]
[1778958349317,41.6,78222.33,0.0,-0.98545,2e-05,1.87246]
[1778958357373,41.6,78223.14,0.0,-0.98544,2e-05,1.87405]
[1778958361839,41.6,78224.28,0.0,-0.98542,2e-05,1.87628]
[1778958361911,41.6,78224.28,0.0,-0.98542,2e-05,1.87628]
[1778958362064,41.6,78224.28,0.0,-0.98542,2e-05,1.87628]
[1778958363476,41.6,78225.3,0.0,-0.9854,2e-05,1.87828]
[1778958363563,41.6,78225.3,0.0,-0.9854,2e-05,1.87828]
[1778958363585,41.6,78225.3,0.0,-0.9854,2e-05,1.87828]
[1778958363812,41.6,78225.3,0.0,-0.9854,2e-05,1.87828]
[1778958363898,41.6,78225.33,0.0,-0.9854,2e-05,1.87834]
[1778958369457,41.6,78225.33,0.0,-0.9854,2e-05,1.87834]
[1778958372806,41.6,78224.37,0.0,-0.98542,2e-05,1.87646]
[1778958372867,41.6,78224.37,0.0,-0.98542,2e-05,1.87646]
[1778958373059,41.6,78224.37,0.0,-0.98542,2e-05,1.87646]
[1778958373120,41.6,78224.37,0.0,-0.98542,2e-05,1.87646]
[1778958374423,41.6,78224.41,0.0,-0.98542,2e-05,1.87654]
[1778958374470,41.6,78224.41,0.0,-0.98542,2e-05,1.87654]
[1778958374566,41.6,78224.41,0.0,-0.98542,2e-05,1.87654]
[1778958374642,41.6,78224.47,0.0,-0.98542,2e-05,1.87665]
[1778958376570,41.6,78224.5,0.0,-0.98542,2e-05,1.87671]
[1778958376690,41.6,78224.5,0.0,-0.98542,2e-05,1.87671]
[1778958380570,41.6,78224.54,0.0,-0.98542,2e-05,1.87679]
[1778958380684,41.6,78224.54,0.0,-0.98542,2e-05,1.87679]
[1778958384338,41.6,78225.46,0.0,-0.9854,2e-05,1.8786]
[1778958384452,41.6,78225.38,0.0,-0.9854,2e-05,1.87844]
[1778958384569,41.6,78225.38,0.0,-0.9854,2e-05,1.87844]
[1778958384682,41.6,78225.38,0.0,-0.9854,2e-05,1.87844]
[1778958384773,41.6,78225.38,0.0,-0.9854,2e-05,1.87844]
[1778958390607,41.6,78225.02,0.0,-0.98541,2e-05,1.87773]
[1778958395642,41.6,78224.99,0.0,-0.98543,2e-05,1.87521]
[1778958400677,41.6,78225.01,0.0,-0.98543,2e-05,1.87525]
[1778958405712,41.6,78225.29,0.0,-0.98542,2e-05,1.8758]
[1778958407585,41.6,78225.29,0.0,-0.98542,2e-05,1.8758]
[1778958407673,41.6,78225.29,0.0,-0.98542,2e-05,1.8758]
[1778958407808,41.6,78225.29,0.0,-0.98542,2e-05,1.8758]
[1778958407841,41.6,78225.29,0.0,-0.98542,2e-05,1.8758]
[1778958409050,41.6,78225.32,0.0,-0.98542,2e-05,1.87586]
[1778958409059,41.6,78225.32,0.0,-0.98542,2e-05,1.87586]
[1778958409163,41.6,78225.32,0.0,-0.98542,2e-05,1.87586]
[1778958409310,41.6,78225.32,0.0,-0.98542,2e-05,1.87586]
[1778958409358,41.6,78225.29,0.0,-0.98542,2e-05,1.8758]
[1778958410569,41.6,78225.21,0.0,-0.98542,2e-05,1.87564]
[1778958410686,41.6,78225.21,0.0,-0.98542,2e-05,1.87564]
[1778958412567,41.6,78224.96,0.0,-0.98543,2e-05,1.87515]
[1778958412614,41.6,78224.96,0.0,-0.98543,2e-05,1.87515]
[1778958412812,41.6,78224.96,0.0,-0.98543,2e-05,1.87515]
[1778958412878,41.6,78224.96,0.0,-0.98543,2e-05,1.87515]
[1778958416568,41.6,78225.09,0.0,-0.98542,2e-05,1.8754]
[1778958416679,41.6,78225.09,0.0,-0.98542,2e-05,1.8754]
[1778958420571,41.6,78224.99,0.0,-0.98543,2e-05,1.87521]
[1778958420686,41.6,78224.99,0.0,-0.98543,2e-05,1.87521]
[1778958424348,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958424453,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958424567,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958424596,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958424664,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958426565,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958426650,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958428567,41.6,78225.05,0.0,-0.98542,2e-05,1.87533]
[1778958428676,41.6,78225.05,0.0,-0.98542,2e-05,1.87533]
[1778958430567,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958430651,41.6,78225.11,0.0,-0.98542,2e-05,1.87544]
[1778958430889,41.6,78229.87,0.0,-0.98534,2e-05,1.8848]
[1778958431896,41.6,78233.22,0.0,-0.98528,2e-05,1.8914]
[1778958432569,41.6,78233.22,0.0,-0.98528,2e-05,1.8914]
[1778958432650,41.6,78233.22,0.0,-0.98528,2e-05,1.8914]
[1778958432924,41.6,78233.22,0.0,-0.98528,2e-05,1.8914]
[1778958433006,41.6,78233.22,0.0,-0.98528,2e-05,1.8914]
[1778958433060,41.6,78233.22,0.0,-0.98528,2e-05,1.8914]
[1778958433104,41.6,78235.29,0.0,-0.98524,2e-05,1.89549]
[1778958434582,41.6,78235.55,0.0,-0.98524,2e-05,1.89601]
[1778958434698,41.6,78235.55,0.0,-0.98524,2e-05,1.89601]
[1778958436931,41.6,78230.38,0.0,-0.98533,2e-05,1.8858]
[1778958438114,41.6,78230.38,0.0,-0.98533,2e-05,1.8858]
[1778958438168,41.6,78230.38,0.0,-0.98533,2e-05,1.8858]
[1778958438308,41.6,78230.38,0.0,-0.98533,2e-05,1.8858]
[1778958438359,41.6,78225.55,0.0,-0.98542,2e-05,1.87631]
[1778958439711,41.6,78225.43,0.0,-0.98542,2e-05,1.87607]
[1778958439811,41.6,78225.43,0.0,-0.98542,2e-05,1.87607]
[1778958439822,41.6,78225.43,0.0,-0.98542,2e-05,1.87607]
[1778958440060,41.6,78225.43,0.0,-0.98542,2e-05,1.87607]
[1778958440159,41.6,78225.49,0.0,-0.98542,2e-05,1.87619]
[1778958444090,41.6,78227.56,0.0,-0.98538,2e-05,1.88025]
[1778958444201,41.6,78227.56,0.0,-0.98538,2e-05,1.88025]
[1778958444309,41.6,78227.56,0.0,-0.98538,2e-05,1.88025]
[1778958444302,41.6,78230.62,0.0,-0.98533,2e-05,1.88628]
[1778958445892,41.6,78230.94,0.0,-0.98532,2e-05,1.88691]
[1778958445911,41.6,78230.94,0.0,-0.98532,2e-05,1.88691]
[1778958446060,41.6,78230.94,0.0,-0.98532,2e-05,1.88691]
[1778958446105,41.6,78230.97,0.0,-0.98532,2e-05,1.88697]
[1778958450509,41.6,78231.3,0.0,-0.98532,2e-05,1.88762]
[1778958450542,41.6,78231.3,0.0,-0.98532,2e-05,1.88762]
[1778958450567,41.6,78231.3,0.0,-0.98532,2e-05,1.88762]
[1778958450686,41.6,78231.3,0.0,-0.98532,2e-05,1.88762]
[1778958450809,41.6,78231.3,0.0,-0.98532,2e-05,1.88762]
[1778958450922,41.6,78231.3,0.0,-0.98532,2e-05,1.88762]
[1778958454569,41.6,78231.37,0.0,-0.98533,2e-05,1.88528]
[1778958454685,41.6,78231.37,0.0,-0.98533,2e-05,1.88528]
[1778958456568,41.6,78231.44,0.0,-0.98533,2e-05,1.88542]
[1778958456685,41.6,78231.44,0.0,-0.98533,2e-05,1.88542]
[1778958458580,41.6,78231.44,0.0,-0.98533,2e-05,1.88542]
[1778958458701,41.6,78231.44,0.0,-0.98533,2e-05,1.88542]
[1778958461802,41.6,78231.3,0.0,-0.98533,2e-05,1.88514]
[1778958461811,41.6,78231.3,0.0,-0.98533,2e-05,1.88514]
[1778958461851,41.6,78231.3,0.0,-0.98533,2e-05,1.88514]
[1778958462061,41.6,78231.3,0.0,-0.98533,2e-05,1.88514]
[1778958462106,41.6,78231.33,0.0,-0.98533,2e-05,1.8852]
[1778958462567,41.6,78231.33,0.0,-0.98533,2e-05,1.8852]
[1778958462623,41.6,78231.33,0.0,-0.98533,2e-05,1.8852]
[1778958464578,41.6,78231.22,0.0,-0.98534,2e-05,1.88498]
[1778958464698,41.6,78231.22,0.0,-0.98534,2e-05,1.88498]
[1778958468563,41.6,78231.18,0.0,-0.98534,2e-05,1.8849]
[1778958468681,41.6,78231.18,0.0,-0.98534,2e-05,1.8849]
[1778958474190,41.6,78231.44,0.0,-0.98533,2e-05,1.88542]
[1778958478137,41.6,78233.46,0.0,-0.9853,2e-05,1.8894]
[1778958478172,41.6,78233.46,0.0,-0.9853,2e-05,1.8894]
[1778958478310,41.6,78233.46,0.0,-0.9853,2e-05,1.8894]
[1778958478406,41.6,78233.46,0.0,-0.9853,2e-05,1.8894]
[1778958483923,41.6,78233.46,0.0,-0.9853,2e-05,1.8894]
[1778958485410,41.6,78231.47,0.0,-0.98533,2e-05,1.88548]
[1778958485524,41.6,78229.95,0.0,-0.98536,2e-05,1.88248]
[1778958485565,41.6,78229.95,0.0,-0.98536,2e-05,1.88248]
[1778958486274,41.6,78229.59,0.0,-0.98536,2e-05,1.88177]
[1778958493324,41.6,78229.64,0.0,-0.98536,2e-05,1.88187]
[1778958494804,41.6,78230.47,0.0,-0.98535,2e-05,1.88351]
[1778958494840,41.6,78230.47,0.0,-0.98535,2e-05,1.88351]
[1778958495061,41.6,78230.47,0.0,-0.98535,2e-05,1.88351]
[1778958495338,41.6,78230.5,0.0,-0.98535,2e-05,1.88357]
[1778958500373,41.6,78229.28,0.0,-0.98537,2e-05,1.88117]
[1778958503570,41.6,78227.14,0.0,-0.98541,2e-05,1.87696]
[1778958503680,41.6,78227.14,0.0,-0.98541,2e-05,1.87696]
[1778958503816,41.6,78227.14,0.0,-0.98541,2e-05,1.87696]
[1778958504401,41.6,78226.55,0.0,-0.98542,2e-05,1.8758]
[1778958508429,41.6,78224.11,0.0,-0.98546,2e-05,1.87102]
[1778958512457,41.6,78227.05,0.0,-0.98543,2e-05,1.87432]
[1778958513375,41.6,78227.05,0.0,-0.98543,2e-05,1.87432]
[1778958513419,41.6,78227.05,0.0,-0.98543,2e-05,1.87432]
[1778958513464,41.6,78230.95,0.0,-0.98536,2e-05,1.88198]
[1778958513578,41.6,78230.95,0.0,-0.98536,2e-05,1.88198]
[1778958519508,41.6,78231.49,0.0,-0.98535,2e-05,1.88304]
[1778958520666,41.6,78231.49,0.0,-0.98535,2e-05,1.88304]
[1778958520731,41.6,78231.49,0.0,-0.98535,2e-05,1.88304]
[1778958520809,41.6,78231.49,0.0,-0.98535,2e-05,1.88304]
[1778958520833,41.6,78231.42,0.0,-0.98535,2e-05,1.8829]
[1778958525421,41.6,78233.12,0.0,-0.98532,2e-05,1.88625]
[1778958525480,41.6,78233.4,0.0,-0.98532,2e-05,1.8868]
[1778958525534,41.6,78233.4,0.0,-0.98532,2e-05,1.8868]
[1778958525566,41.6,78233.4,0.0,-0.98532,2e-05,1.8868]
[1778958525581,41.6,78233.96,0.0,-0.98531,2e-05,1.88791]
[1778958530585,41.6,78233.92,0.0,-0.98531,2e-05,1.88783]
[1778958535620,41.6,78233.56,0.0,-0.98531,2e-05,1.88712]
[1778958540655,41.6,78234.1,0.0,-0.9853,2e-05,1.88818]
[1778958541524,41.6,78234.1,0.0,-0.9853,2e-05,1.88818]
[1778958541561,41.6,78234.1,0.0,-0.9853,2e-05,1.88818]
[1778958541672,41.6,78234.1,0.0,-0.9853,2e-05,1.88818]
[1778958541811,41.6,78234.1,0.0,-0.9853,2e-05,1.88818]
[1778958541889,41.6,78234.06,0.0,-0.9853,2e-05,1.8881]
[1778958546407,41.6,78232.22,0.0,-0.98534,2e-05,1.88448]
[1778958546456,41.6,78232.22,0.0,-0.98534,2e-05,1.88448]
[1778958546442,41.6,78230.8,0.0,-0.98536,2e-05,1.88168]
[1778958546589,41.6,78230.8,0.0,-0.98536,2e-05,1.88168]
[1778958546697,41.6,78227.58,0.0,-0.98542,2e-05,1.87536]
[1778958551732,41.6,78226.83,0.0,-0.98543,2e-05,1.87389]
[1778958556768,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958557607,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958557670,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958557814,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958557886,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958557994,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958558060,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958558114,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958558215,41.6,78226.55,0.0,-0.98544,2e-05,1.87334]
[1778958560564,41.6,78226.68,0.0,-0.98543,2e-05,1.87359]
[1778958560673,41.6,78226.68,0.0,-0.98543,2e-05,1.87359]
[1778958560769,41.6,78226.68,0.0,-0.98543,2e-05,1.87359]
[1778958562564,41.6,78226.61,0.0,-0.98543,2e-05,1.87345]
[1778958562684,41.6,78226.61,0.0,-0.98543,2e-05,1.87345]
[1778958562774,41.6,78226.61,0.0,-0.98543,2e-05,1.87345]
[1778958566566,41.6,78226.87,0.0,-0.98543,2e-05,1.87396]
[1778958566681,41.6,78226.87,0.0,-0.98543,2e-05,1.87396]
[1778958566840,41.6,78226.9,0.0,-0.98543,2e-05,1.87402]
[1778958568564,41.6,78226.9,0.0,-0.98543,2e-05,1.87402]
[1778958568611,41.6,78226.9,0.0,-0.98543,2e-05,1.87402]
[1778958568661,41.6,78226.9,0.0,-0.98543,2e-05,1.87402]
[1778958570564,41.6,78226.87,0.0,-0.98543,2e-05,1.87396]
[1778958570674,41.6,78226.87,0.0,-0.98543,2e-05,1.87396]
[1778958570868,41.6,78226.83,0.0,-0.98543,2e-05,1.87389]
[1778958574569,41.6,78226.9,0.0,-0.98545,2e-05,1.87156]
[1778958574675,41.6,78226.9,0.0,-0.98545,2e-05,1.87156]
[1778958574807,41.6,78226.9,0.0,-0.98545,2e-05,1.87156]
[1778958574914,41.6,78226.9,0.0,-0.98545,2e-05,1.87156]
[1778958575015,41.6,78226.83,0.0,-0.98545,2e-05,1.87142]
[1778958578558,41.6,78226.87,0.0,-0.98545,2e-05,1.8715]
[1778958578669,41.6,78226.87,0.0,-0.98545,2e-05,1.8715]
[1778958578770,41.6,78226.87,0.0,-0.98545,2e-05,1.8715]
[1778958580563,41.6,78226.87,0.0,-0.98545,2e-05,1.8715]
[1778958580682,41.6,78226.87,0.0,-0.98545,2e-05,1.8715]
[1778958580772,41.6,78226.87,0.0,-0.98545,2e-05,1.8715]
[1778958584564,41.6,78226.74,0.0,-0.98545,2e-05,1.87124]
[1778958584681,41.6,78226.74,0.0,-0.98545,2e-05,1.87124]
[1778958584966,41.6,78226.76,0.0,-0.98545,2e-05,1.87128]
[1778958586564,41.6,78226.76,0.0,-0.98545,2e-05,1.87128]
[1778958586673,41.6,78226.76,0.0,-0.98545,2e-05,1.87128]
[1778958586773,41.6,78226.76,0.0,-0.98545,2e-05,1.87128]
[1778958590569,41.6,78226.73,0.0,-0.98545,2e-05,1.87123]
[1778958590671,41.6,78226.73,0.0,-0.98545,2e-05,1.87123]
[1778958590771,41.6,78226.73,0.0,-0.98545,2e-05,1.87123]
[1778958592561,41.6,78225.89,0.0,-0.98547,2e-05,1.86958]
[1778958592674,41.6,78225.89,0.0,-0.98547,2e-05,1.86958]
[1778958593022,41.6,78225.75,0.0,-0.98547,2e-05,1.86931]
[1778958596407,41.6,78224.18,0.0,-0.9855,2e-05,1.86624]
[1778958596460,41.6,78224.18,0.0,-0.9855,2e-05,1.86624]
[1778958596492,41.6,78223.2,0.0,-0.98551,2e-05,1.86432]
[1778958596570,41.6,78223.2,0.0,-0.98551,2e-05,1.86432]
[1778958596605,41.6,78223.2,0.0,-0.98551,2e-05,1.86432]
[1778958597050,41.6,78217.78,0.0,-0.98561,2e-05,1.85376]
[1778958598057,41.6,78214.68,0.0,-0.98566,2e-05,1.84774]
[1778958598580,41.6,78214.68,0.0,-0.98566,2e-05,1.84774]
[1778958598688,41.6,78214.68,0.0,-0.98566,2e-05,1.84774]
[1778958599064,41.6,78214.82,0.0,-0.98566,2e-05,1.84801]
[1778958605106,41.6,78214.19,0.0,-0.98567,2e-05,1.84679]
[1778958610141,41.6,78214.23,0.0,-0.98567,2e-05,1.84686]
[1778958615857,41.6,78213.96,0.0,-0.98567,2e-05,1.84634]
[1778958622225,41.6,78214.02,0.0,-0.98567,2e-05,1.84646]
[1778958628267,41.6,78214.32,0.0,-0.98567,2e-05,1.84704]
[1778958630080,41.6,78214.44,0.0,-0.98566,2e-05,1.84727]
[1778958630572,41.6,78214.44,0.0,-0.98566,2e-05,1.84727]
[1778958635064,41.6,78216.6,0.0,-0.98565,2e-05,1.84902]
[1778958641358,41.6,78216.66,0.0,-0.98564,2e-05,1.84913]
[1778958648944,41.6,78216.78,0.0,-0.98564,2e-05,1.84937]
[1778958655457,41.6,78215.12,0.0,-0.98567,2e-05,1.84615]
[1778958667541,41.6,78214.44,0.0,-0.98568,2e-05,1.84483]
[1778958677611,41.6,78214.44,0.0,-0.98568,2e-05,1.84483]
[1778958682648,41.6,78215.38,0.0,-0.98567,2e-05,1.84665]
[1778958688688,41.6,78216.38,0.0,-0.98565,2e-05,1.84859]
[1778958693724,41.6,78215.94,0.0,-0.98567,2e-05,1.84529]
[1778958698758,41.6,78215.62,0.0,-0.98568,2e-05,1.84467]
[1778958700557,41.6,78210.03,0.0,-0.98578,2e-05,1.83387]
[1778958700772,41.6,78203.12,0.0,-0.98589,2e-05,1.82057]
[1778958706815,41.6,78203.69,0.0,-0.98589,2e-05,1.82167]
[1778958711849,41.6,78203.79,0.0,-0.98588,2e-05,1.82186]
[1778958718898,41.6,78203.6,0.0,-0.98589,2e-05,1.8215]
[1778958721118,41.6,78203.45,0.0,-0.98589,2e-05,1.82121]
[1778958721964,41.6,78210.72,0.0,-0.98576,2e-05,1.8352]
[1778958727961,41.6,78212.55,0.0,-0.98573,2e-05,1.83873]
[1778958732996,41.6,78212.49,0.0,-0.98573,2e-05,1.83861]
[1778958738031,41.6,78212.6,0.0,-0.98573,2e-05,1.83883]
[1778958744073,41.6,78212.62,0.0,-0.98573,2e-05,1.83887]
[1778958750115,41.6,78212.35,0.0,-0.98574,2e-05,1.83834]
[1778958755150,41.6,78212.42,0.0,-0.98575,2e-05,1.83604]
[1778958762199,41.6,78212.37,0.0,-0.98575,2e-05,1.83595]
[1778958767235,41.6,78212.51,0.0,-0.98575,2e-05,1.83622]
[1778958772270,41.6,78212.41,0.0,-0.98575,2e-05,1.83602]
[1778958777305,41.6,78212.59,0.0,-0.98575,2e-05,1.83637]
[1778958782340,41.6,78212.43,0.0,-0.98575,2e-05,1.83606]
[1778958787375,41.6,78212.38,0.0,-0.98575,2e-05,1.83597]
[1778958792401,41.6,78212.5,0.0,-0.98575,2e-05,1.8362]
[1778958792502,41.6,78216.09,0.0,-0.98569,2e-05,1.84314]
[1778958794424,41.6,78217.75,0.0,-0.98566,2e-05,1.84636]
[1778958802480,41.6,78217.79,0.0,-0.98566,2e-05,1.84643]
[1778958811547,41.6,78218.13,0.0,-0.98567,2e-05,1.84465]
[1778958816584,41.6,78218.45,0.0,-0.98567,2e-05,1.84527]
[1778958817560,41.6,78218.45,0.0,-0.98567,2e-05,1.84527]
[1778958823633,41.6,78218.43,0.0,-0.98567,2e-05,1.84523]
[1778958828668,41.6,78218.51,0.0,-0.98567,2e-05,1.84539]
[1778958833703,41.6,78218.51,0.0,-0.98567,2e-05,1.84539]
[1778958838738,41.6,78218.52,0.0,-0.98567,2e-05,1.84541]
[1778958843773,41.6,78219.28,0.0,-0.98565,2e-05,1.84688]
[1778958848808,41.6,78219.11,0.0,-0.98566,2e-05,1.84655]
[1778958853845,41.6,78220.56,0.0,-0.98563,2e-05,1.84936]
[1778958857874,41.6,78222.77,0.0,-0.98559,2e-05,1.85366]
[1778958862908,41.6,78222.72,0.0,-0.98559,2e-05,1.85356]
[1778958867943,41.6,78221.84,0.0,-0.98561,2e-05,1.85185]
[1778958872978,41.6,78222.07,0.0,-0.98562,2e-05,1.84985]
[1778958878013,41.6,78221.83,0.0,-0.98563,2e-05,1.84938]
[1778958884055,41.6,78221.75,0.0,-0.98563,2e-05,1.84923]
[1778958890097,41.6,78221.81,0.0,-0.98563,2e-05,1.84934]
[1778958896165,41.6,78219.29,0.0,-0.98567,2e-05,1.84445]
[1778958901200,41.6,78218.63,0.0,-0.98568,2e-05,1.84317]
[1778958907243,41.6,78220.74,0.0,-0.98565,2e-05,1.84727]
[1778958912278,41.6,78221.35,0.0,-0.98564,2e-05,1.84845]
[1778958917313,41.6,78221.32,0.0,-0.98564,2e-05,1.84839]
[1778958922348,41.6,78221.52,0.0,-0.98563,2e-05,1.84878]
[1778958927383,41.6,78221.19,0.0,-0.98564,2e-05,1.84814]
[1778958933426,41.6,78221.21,0.0,-0.98566,2e-05,1.84573]
[1778958938461,41.6,78221.37,0.0,-0.98565,2e-05,1.84604]
[1778958943496,41.6,78221.34,0.0,-0.98565,2e-05,1.84598]
[1778958948531,41.6,78222.15,0.0,-0.98564,2e-05,1.84755]
[1778958949538,41.6,78225.73,0.0,-0.98558,2e-05,1.85451]
[1778958950545,41.6,78228.46,0.0,-0.98553,2e-05,1.85984]
[1778958956587,41.6,78228.15,0.0,-0.98554,2e-05,1.85923]
[1778958962629,41.6,78228.51,0.0,-0.98553,2e-05,1.85993]
[1778958967664,41.6,78228.68,0.0,-0.98553,2e-05,1.86026]
[1778958975724,41.6,78229.11,0.0,-0.98552,2e-05,1.8611]
[1778958980758,41.6,78228.57,0.0,-0.98553,2e-05,1.86005]
[1778958985793,41.6,78228.93,0.0,-0.98552,2e-05,1.86075]
[1778958990828,41.6,78228.19,0.0,-0.98554,2e-05,1.85931]
[1778958995863,41.6,78228.34,0.0,-0.98555,2e-05,1.85714]
[1778959000898,41.6,78228.52,0.0,-0.98555,2e-05,1.85749]
[1778959007947,41.6,78228.41,0.0,-0.98555,2e-05,1.85728]
[1778959012982,41.6,78228.09,0.0,-0.98556,2e-05,1.85665]
[1778959016006,41.6,78226.46,0.0,-0.98558,2e-05,1.85348]
[1778959030101,41.6,78225.83,0.0,-0.9856,2e-05,1.85225]
[1778959035136,41.6,78226.0,0.0,-0.98559,2e-05,1.85258]
[1778959049237,41.6,78225.79,0.0,-0.9856,2e-05,1.85218]
[1778959054272,41.6,78225.79,0.0,-0.98561,2e-05,1.84972]
[1778959060316,41.6,78225.79,0.0,-0.98561,2e-05,1.84972]
[1778959065351,41.6,78221.76,0.0,-0.98568,2e-05,1.8419]
[1778959066358,41.6,78218.07,0.0,-0.98575,2e-05,1.83476]
[1778959068372,41.6,78216.53,0.0,-0.98577,2e-05,1.83179]
[1778959073407,41.6,78215.5,0.0,-0.98579,2e-05,1.82981]
[1778959079450,41.6,78216.18,0.0,-0.98578,2e-05,1.83112]
[1778959084484,41.6,78216.1,0.0,-0.98578,2e-05,1.83096]
[1778959089519,41.6,78215.97,0.0,-0.98578,2e-05,1.83071]
[1778959096569,41.6,78218.74,0.0,-0.98574,2e-05,1.83606]
[1778959097575,41.6,78225.48,0.0,-0.98562,2e-05,1.84912]
[1778959098582,41.6,78230.07,0.0,-0.98554,2e-05,1.85806]
[1778959100596,41.6,78229.6,0.0,-0.98555,2e-05,1.85714]
[1778959105634,41.6,78226.3,0.0,-0.98561,2e-05,1.85071]
[1778959106641,41.6,78223.85,0.0,-0.98565,2e-05,1.84595]
[1778959112684,41.6,78223.31,0.0,-0.98568,2e-05,1.84246]
[1778959115705,41.6,78220.6,0.0,-0.98572,2e-05,1.83721]
[1778959120740,41.6,78220.88,0.0,-0.98572,2e-05,1.83775]
[1778959125775,41.6,78220.97,0.0,-0.98572,2e-05,1.83793]
[1778959130810,41.6,78221.38,0.0,-0.98571,2e-05,1.83872]
[1778959135845,41.6,78221.02,0.0,-0.98572,2e-05,1.83802]
[1778959141888,41.6,78221.42,0.0,-0.98571,2e-05,1.8388]
[1778959148937,41.6,78221.39,0.0,-0.98571,2e-05,1.83874]
[1778959153972,41.6,78220.83,0.0,-0.98572,2e-05,1.83766]
[1778959160016,41.6,78220.97,0.0,-0.98572,2e-05,1.83793]
[1778959162034,41.6,78218.14,0.0,-0.98576,2e-05,1.83246]
[1778959164048,41.6,78220.16,0.0,-0.98573,2e-05,1.83636]
[1778959167069,41.6,78226.71,0.0,-0.98562,2e-05,1.84906]
[1778959168076,41.6,78230.54,0.0,-0.98555,2e-05,1.85651]
[1778959173111,41.6,78230.11,0.0,-0.98558,2e-05,1.85322]
[1778959178146,41.6,78230.03,0.0,-0.98558,2e-05,1.85306]
[1778959181167,41.6,78233.39,0.0,-0.98552,2e-05,1.85961]
[1778959186202,41.6,78232.93,0.0,-0.98553,2e-05,1.85871]
[1778959191237,41.6,78231.63,0.0,-0.98555,2e-05,1.85618]
[1778959197280,41.6,78232.26,0.0,-0.98554,2e-05,1.85741]
[1778959202316,41.6,78231.67,0.0,-0.98555,2e-05,1.85626]
[1778959207352,41.6,78231.82,0.0,-0.98555,2e-05,1.85655]
[1778959212387,41.6,78231.82,0.0,-0.98555,2e-05,1.85655]
[1778959218429,41.6,78231.7,0.0,-0.98555,2e-05,1.85631]
[1778959224471,41.6,78231.8,0.0,-0.98555,2e-05,1.85651]
[1778959229506,41.6,78232.11,0.0,-0.98554,2e-05,1.85711]
[1778959234541,41.6,78232.15,0.0,-0.98556,2e-05,1.85473]
[1778959239576,41.6,78232.31,0.0,-0.98556,2e-05,1.85504]
[1778959244611,41.6,78232.45,0.0,-0.98555,2e-05,1.85532]
[1778959249646,41.6,78232.95,0.0,-0.98555,2e-05,1.85629]
[1778959254681,41.6,78233.25,0.0,-0.98554,2e-05,1.85688]
[1778959259716,41.6,78233.36,0.0,-0.98554,2e-05,1.85709]
[1778959264751,41.6,78232.5,0.0,-0.98555,2e-05,1.85541]
[1778959265758,41.6,78230.98,0.0,-0.98558,2e-05,1.85245]
[1778959272807,41.6,78230.95,0.0,-0.98558,2e-05,1.85239]
[1778959282877,41.6,78230.95,0.0,-0.98558,2e-05,1.85239]
[1778959295968,41.6,78230.82,0.0,-0.9856,2e-05,1.84968]
[1778959307050,41.6,78225.49,0.0,-0.98569,2e-05,1.83934]
[1778959308056,41.6,78220.69,0.0,-0.98578,2e-05,1.83006]
[1778959313091,41.6,78219.64,0.0,-0.98579,2e-05,1.82804]
[1778959322154,41.6,78219.0,0.0,-0.9858,2e-05,1.82681]
[1778959326182,41.6,78216.99,0.0,-0.98584,2e-05,1.82294]
[1778959331217,41.6,78216.99,0.0,-0.98584,2e-05,1.82294]
[1778959342294,41.6,78216.06,0.0,-0.98586,2e-05,1.82115]
[1778959347637,41.6,78216.12,0.0,-0.98585,2e-05,1.82126]
[1778959349343,41.6,78214.01,0.0,-0.98589,2e-05,1.81721]
[1778959355385,41.6,78214.19,0.0,-0.98591,2e-05,1.81513]
[1778959361427,41.6,78213.87,0.0,-0.98591,2e-05,1.81452]
[1778959367285,41.6,78213.74,0.0,-0.98591,2e-05,1.81427]
[1778959372504,41.6,78214.42,0.0,-0.9859,2e-05,1.81557]
[1778959377542,41.6,78213.96,0.0,-0.98591,2e-05,1.81469]
[1778959379556,41.6,78212.45,0.0,-0.98593,2e-05,1.8118]
[1778959380563,41.6,78207.88,0.0,-0.98601,2e-05,1.80307]
[1778959381570,41.6,78201.09,0.0,-0.98613,2e-05,1.79016]
[1778959383584,41.6,78199.79,0.0,-0.98615,2e-05,1.78769]
[1778959388619,41.6,78200.94,0.0,-0.98613,2e-05,1.78987]
[1778959393654,41.6,78200.58,0.0,-0.98614,2e-05,1.78919]
[1778959395669,41.6,78202.06,0.0,-0.98611,2e-05,1.792]
[1778959400704,41.6,78202.81,0.0,-0.9861,2e-05,1.79342]
[1778959405741,41.6,78201.85,0.0,-0.98611,2e-05,1.7916]
[1778959410564,41.6,78201.53,0.0,-0.98612,2e-05,1.79099]
[1778959410601,41.6,78201.53,0.0,-0.98612,2e-05,1.79099]
[1778959415811,41.6,78201.19,0.0,-0.98614,2e-05,1.78794]
[1778959420846,41.6,78201.88,0.0,-0.98613,2e-05,1.78925]
[1778959425949,41.6,78201.91,0.0,-0.98613,2e-05,1.78931]
[1778959426286,41.6,78203.32,0.0,-0.98611,2e-05,1.79198]
[1778959427895,41.6,78206.23,0.0,-0.98606,2e-05,1.79751]
[1778959428902,41.6,78208.74,0.0,-0.98602,2e-05,1.80229]
[1778959431923,41.6,78211.13,0.0,-0.98598,2e-05,1.80685]
[1778959436958,41.6,78212.45,0.0,-0.98595,2e-05,1.80937]
[1778959441993,41.6,78212.62,0.0,-0.98595,2e-05,1.8097]
[1778959447028,41.6,78211.86,0.0,-0.98596,2e-05,1.80825]
[1778959452063,41.6,78212.52,0.0,-0.98595,2e-05,1.80951]
[1778959457098,41.6,78212.48,0.0,-0.98595,2e-05,1.80943]
[1778959462134,41.6,78212.79,0.0,-0.98595,2e-05,1.81002]
[1778959467170,41.6,78212.78,0.0,-0.98595,2e-05,1.81001]
[1778959472205,41.6,78213.73,0.0,-0.98595,2e-05,1.8094]
[1778959477240,41.6,78216.42,0.0,-0.9859,2e-05,1.81455]
[1778959482275,41.6,78216.97,0.0,-0.98589,2e-05,1.8156]
[1778959487156,41.6,78217.29,0.0,-0.98589,2e-05,1.81622]
[1778959487310,41.6,78219.31,0.0,-0.98585,2e-05,1.8201]
[1778959488071,41.6,78219.31,0.0,-0.98585,2e-05,1.8201]
[1778959488317,41.6,78223.06,0.0,-0.98579,2e-05,1.82731]
[1778959489251,41.6,78223.06,0.0,-0.98579,2e-05,1.82731]
[1778959489312,41.6,78223.06,0.0,-0.98579,2e-05,1.82731]
[1778959489324,41.6,78227.96,0.0,-0.98571,2e-05,1.83678]
[1778959489808,41.6,78227.96,0.0,-0.98571,2e-05,1.83678]
[1778959489896,41.6,78227.96,0.0,-0.98571,2e-05,1.83678]
[1778959490331,41.6,78228.1,0.0,-0.9857,2e-05,1.83705]
[1778959495366,41.6,78228.48,0.0,-0.9857,2e-05,1.83778]
[1778959500402,41.6,78227.9,0.0,-0.98571,2e-05,1.83666]
[1778959505437,41.6,78227.79,0.0,-0.98571,2e-05,1.83645]
[1778959506767,41.6,78227.5,0.0,-0.98571,2e-05,1.83589]
[1778959514500,41.6,78227.76,0.0,-0.98571,2e-05,1.83639]
[1778959518194,41.6,78227.58,0.0,-0.98571,2e-05,1.83604]
[1778959518302,41.6,78227.58,0.0,-0.98571,2e-05,1.83604]
[1778959518313,41.6,78227.58,0.0,-0.98571,2e-05,1.83604]
[1778959523566,41.6,78227.37,0.0,-0.98572,2e-05,1.83564]
[1778959528601,41.6,78227.41,0.0,-0.98571,2e-05,1.83571]
[1778959533636,41.6,78227.3,0.0,-0.98573,2e-05,1.83305]
[1778959535708,41.6,78227.22,0.0,-0.98574,2e-05,1.8329]
[1778959535811,41.6,78227.22,0.0,-0.98574,2e-05,1.8329]
[1778959535819,41.6,78227.22,0.0,-0.98574,2e-05,1.8329]
[1778959536063,41.6,78227.22,0.0,-0.98574,2e-05,1.8329]
[1778959550755,41.6,78227.18,0.0,-0.98574,2e-05,1.83282]
[1778959554016,41.6,78227.52,0.0,-0.98573,2e-05,1.83348]
[1778959554050,41.6,78227.52,0.0,-0.98573,2e-05,1.83348]
[1778959554063,41.6,78227.52,0.0,-0.98573,2e-05,1.83348]
[1778959554148,41.6,78229.62,0.0,-0.98569,2e-05,1.83754]
[1778959554783,41.6,78232.2,0.0,-0.98565,2e-05,1.84254]
[1778959562839,41.6,78232.24,0.0,-0.98565,2e-05,1.84262]
[1778959564701,41.6,78232.35,0.0,-0.98565,2e-05,1.84283]
[1778959564804,41.6,78232.35,0.0,-0.98565,2e-05,1.84283]
[1778959565062,41.6,78232.35,0.0,-0.98565,2e-05,1.84283]
[1778959570896,41.6,78232.97,0.0,-0.98564,2e-05,1.84404]
[1778959576938,41.6,78232.93,0.0,-0.98564,2e-05,1.84396]
[1778959581973,41.6,78232.93,0.0,-0.98564,2e-05,1.84396]
[1778959587008,41.6,78232.93,0.0,-0.98564,2e-05,1.84396]
[1778959592043,41.6,78233.11,0.0,-0.98565,2e-05,1.84186]
[1778959599092,41.6,78233.35,0.0,-0.98565,2e-05,1.84232]
[1778959603293,41.6,78234.14,0.0,-0.98563,2e-05,1.84385]
[1778959603311,41.6,78234.14,0.0,-0.98563,2e-05,1.84385]
[1778959603348,41.6,78234.14,0.0,-0.98563,2e-05,1.84385]
[1778959603566,41.6,78234.14,0.0,-0.98563,2e-05,1.84385]
[1778959610169,41.6,78234.44,0.0,-0.98563,2e-05,1.84444]
[1778959617218,41.6,78234.62,0.0,-0.98563,2e-05,1.84479]
[1778959620315,41.6,78234.55,0.0,-0.98563,2e-05,1.84465]
[1778959620365,41.6,78234.55,0.0,-0.98563,2e-05,1.84465]
[1778959620568,41.6,78234.55,0.0,-0.98563,2e-05,1.84465]
[1778959626281,41.6,78234.55,0.0,-0.98563,2e-05,1.84465]
[1778959627288,41.6,78235.9,0.0,-0.9856,2e-05,1.84727]
[1778959627817,41.6,78235.9,0.0,-0.9856,2e-05,1.84727]
[1778959627929,41.6,78235.9,0.0,-0.9856,2e-05,1.84727]
[1778959628060,41.6,78235.9,0.0,-0.9856,2e-05,1.84727]
[1778959633330,41.6,78237.82,0.0,-0.98557,2e-05,1.85101]
[1778959634337,41.6,78240.23,0.0,-0.98553,2e-05,1.85571]
[1778959635308,41.6,78240.23,0.0,-0.98553,2e-05,1.85571]
[1778959635420,41.6,78240.23,0.0,-0.98553,2e-05,1.85571]
[1778959635566,41.6,78240.23,0.0,-0.98553,2e-05,1.85571]
[1778959640476,41.6,78241.26,0.0,-0.98551,2e-05,1.85772]
[1778959640570,41.6,78241.26,0.0,-0.98551,2e-05,1.85772]
[1778959640587,41.6,78241.26,0.0,-0.98551,2e-05,1.85772]
[1778959640811,41.6,78241.92,0.0,-0.9855,2e-05,1.85901]
[1778959647429,41.6,78241.85,0.0,-0.9855,2e-05,1.85887]
[1778959652464,41.6,78244.43,0.0,-0.98547,2e-05,1.86145]
[1778959653071,41.6,78244.43,0.0,-0.98547,2e-05,1.86145]
[1778959653180,41.6,78244.43,0.0,-0.98547,2e-05,1.86145]
[1778959653312,41.6,78244.43,0.0,-0.98547,2e-05,1.86145]
[1778959658506,41.6,78245.91,0.0,-0.98545,2e-05,1.86435]
[1778959663541,41.6,78245.76,0.0,-0.98545,2e-05,1.86405]
[1778959666872,41.6,78245.76,0.0,-0.98545,2e-05,1.86405]
[1778959666923,41.6,78245.76,0.0,-0.98545,2e-05,1.86405]
[1778959667062,41.6,78245.76,0.0,-0.98545,2e-05,1.86405]
[1778959673611,41.6,78246.19,0.0,-0.98544,2e-05,1.86489]
[1778959680660,41.6,78245.79,0.0,-0.98545,2e-05,1.86411]
[1778959685696,41.6,78245.96,0.0,-0.98545,2e-05,1.86444]
[1778959690731,41.6,78245.46,0.0,-0.98546,2e-05,1.86346]
[1778959698790,41.6,78245.37,0.0,-0.98546,2e-05,1.86329]
[1778959704832,41.6,78245.54,0.0,-0.98545,2e-05,1.86362]
[1778959709867,41.6,78246.3,0.0,-0.98544,2e-05,1.86511]
[1778959715909,41.6,78246.36,0.0,-0.98546,2e-05,1.86275]
[1778959720944,41.6,78246.65,0.0,-0.98545,2e-05,1.86332]
[1778959721940,41.6,78246.65,0.0,-0.98545,2e-05,1.86332]
[1778959722054,41.6,78246.65,0.0,-0.98545,2e-05,1.86332]
[1778959722311,41.6,78246.65,0.0,-0.98545,2e-05,1.86332]
[1778959730007,41.6,78246.39,0.0,-0.98546,2e-05,1.86281]
[1778959735044,41.6,78246.01,0.0,-0.98546,2e-05,1.86207]
[1778959740079,41.6,78246.37,0.0,-0.98546,2e-05,1.86277]
[1778959745114,41.6,78246.5,0.0,-0.98546,2e-05,1.86303]
[1778959750149,41.6,78250.07,0.0,-0.98539,2e-05,1.87003]
[1778959751253,41.6,78250.07,0.0,-0.98539,2e-05,1.87003]
[1778959751308,41.6,78250.07,0.0,-0.98539,2e-05,1.87003]
[1778959751366,41.6,78250.07,0.0,-0.98539,2e-05,1.87003]
[1778959751564,41.6,78250.07,0.0,-0.98539,2e-05,1.87003]
[1778959751663,41.6,78252.32,0.0,-0.98535,2e-05,1.87445]
[1778959754177,41.6,78253.99,0.0,-0.98532,2e-05,1.87774]
[1778959756191,41.6,78255.49,0.0,-0.9853,2e-05,1.8807]
[1778959757182,41.6,78255.49,0.0,-0.9853,2e-05,1.8807]
[1778959757218,41.6,78255.49,0.0,-0.9853,2e-05,1.8807]
[1778959757309,41.6,78255.49,0.0,-0.9853,2e-05,1.8807]
[1778959758205,41.6,78260.44,0.0,-0.98521,2e-05,1.89048]
[1778959759212,41.6,78265.99,0.0,-0.98511,2e-05,1.9015]
[1778959761492,41.6,78266.86,0.0,-0.9851,2e-05,1.90323]
[1778959761565,41.6,78266.86,0.0,-0.9851,2e-05,1.90323]
[1778959761600,41.6,78266.86,0.0,-0.9851,2e-05,1.90323]
[1778959761700,41.6,78269.18,0.0,-0.98505,2e-05,1.90786]
[1778959761812,41.6,78269.18,0.0,-0.98505,2e-05,1.90786]
[1778959764247,41.6,78271.82,0.0,-0.98501,2e-05,1.91313]
[1778959767268,41.6,78269.09,0.0,-0.98506,2e-05,1.90768]
[1778959768275,41.6,78267.34,0.0,-0.98509,2e-05,1.90419]
[1778959769402,41.6,78267.34,0.0,-0.98509,2e-05,1.90419]
[1778959769429,41.6,78267.34,0.0,-0.98509,2e-05,1.90419]
[1778959769565,41.6,78267.34,0.0,-0.98509,2e-05,1.90419]
[1778959773310,41.6,78269.07,0.0,-0.98507,2e-05,1.90512]
[1778959778345,41.6,78268.98,0.0,-0.98508,2e-05,1.90494]
[1778959783380,41.6,78269.14,0.0,-0.98507,2e-05,1.90526]
[1778959785394,41.6,78265.4,0.0,-0.98514,2e-05,1.89782]
[1778959786374,41.6,78265.4,0.0,-0.98514,2e-05,1.89782]
[1778959786491,41.6,78265.4,0.0,-0.98514,2e-05,1.89782]
[1778959786566,41.6,78265.4,0.0,-0.98514,2e-05,1.89782]
[1778959786664,41.6,78259.09,0.0,-0.98525,2e-05,1.88531]
[1778959792443,41.6,78257.92,0.0,-0.98527,2e-05,1.883]
[1778959793513,41.6,78257.92,0.0,-0.98527,2e-05,1.883]
[1778959793569,41.6,78257.92,0.0,-0.98527,2e-05,1.883]
[1778959793810,41.6,78257.31,0.0,-0.98528,2e-05,1.8818]
[1778959799492,41.6,78256.68,0.0,-0.9853,2e-05,1.88055]
[1778959804527,41.6,78256.99,0.0,-0.98529,2e-05,1.88117]
[1778959809563,41.6,78255.58,0.0,-0.98531,2e-05,1.87838]
[1778959810570,41.6,78251.73,0.0,-0.98538,2e-05,1.87081]
[1778959811577,41.6,78249.64,0.0,-0.98542,2e-05,1.8667]
[1778959814648,41.6,78249.64,0.0,-0.98542,2e-05,1.8667]
[1778959814702,41.6,78249.64,0.0,-0.98542,2e-05,1.8667]
[1778959814807,41.6,78249.82,0.0,-0.98542,2e-05,1.86706]
[1778959820640,41.6,78248.9,0.0,-0.98543,2e-05,1.86525]
[1778959821426,41.6,78248.9,0.0,-0.98543,2e-05,1.86525]
[1778959821484,41.6,78248.9,0.0,-0.98543,2e-05,1.86525]
[1778959821559,41.6,78248.9,0.0,-0.98543,2e-05,1.86525]
[1778959832733,41.6,78248.74,0.0,-0.98545,2e-05,1.86246]
[1778959837181,41.6,78249.06,0.0,-0.98545,2e-05,1.86309]
[1778959837291,41.6,78249.06,0.0,-0.98545,2e-05,1.86309]
[1778959837309,41.6,78249.06,0.0,-0.98545,2e-05,1.86309]
[1778959843812,41.6,78248.61,0.0,-0.98546,2e-05,1.86221]
[1778959853882,41.6,78248.59,0.0,-0.98546,2e-05,1.86217]
[1778959859924,41.6,78248.8,0.0,-0.98545,2e-05,1.86258]
[1778959865409,41.6,78248.8,0.0,-0.98545,2e-05,1.86258]
[1778959872009,41.6,78247.71,0.0,-0.98547,2e-05,1.86045]
[1778959872989,41.6,78247.71,0.0,-0.98547,2e-05,1.86045]
[1778959873062,41.6,78247.71,0.0,-0.98547,2e-05,1.86045]
[1778959873099,41.6,78247.71,0.0,-0.98547,2e-05,1.86045]
[1778959873310,41.6,78247.71,0.0,-0.98547,2e-05,1.86045]
[1778959879734,41.6,78247.13,0.0,-0.98548,2e-05,1.85931]
[1778959879747,41.6,78247.13,0.0,-0.98548,2e-05,1.85931]
[1778959879809,41.6,78247.13,0.0,-0.98548,2e-05,1.85931]
[1778959885699,41.6,78246.45,0.0,-0.98549,2e-05,1.85798]
[1778959885809,41.6,78246.45,0.0,-0.98549,2e-05,1.85798]
[1778959885811,41.6,78246.45,0.0,-0.98549,2e-05,1.85798]
[1778959886063,41.6,78246.38,0.0,-0.9855,2e-05,1.85784]
[1778959888123,41.6,78248.17,0.0,-0.98546,2e-05,1.86135]
[1778959889039,41.6,78248.17,0.0,-0.98546,2e-05,1.86135]
[1778959889063,41.6,78248.17,0.0,-0.98546,2e-05,1.86135]
[1778959889173,41.6,78248.17,0.0,-0.98546,2e-05,1.86135]
[1778959889272,41.6,78250.51,0.0,-0.98542,2e-05,1.86593]
[1778959890137,41.6,78252.74,0.0,-0.98538,2e-05,1.87031]
[1778959891144,41.6,78254.63,0.0,-0.98537,2e-05,1.87154]
[1778959893158,41.6,78253.0,0.0,-0.9854,2e-05,1.86834]
[1778959894118,41.6,78253.0,0.0,-0.9854,2e-05,1.86834]
[1778959894225,41.6,78253.0,0.0,-0.9854,2e-05,1.86834]
[1778959894312,41.6,78253.0,0.0,-0.9854,2e-05,1.86834]
[1778959900207,41.6,78252.16,0.0,-0.98541,2e-05,1.86669]
[1778959902612,41.6,78252.52,0.0,-0.98541,2e-05,1.86739]
[1778959902670,41.6,78252.52,0.0,-0.98541,2e-05,1.86739]
[1778959902810,41.6,78252.52,0.0,-0.98541,2e-05,1.86739]
[1778959902920,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959906562,41.6,78253.36,0.0,-0.98539,2e-05,1.86904]
[1778959906676,41.6,78253.36,0.0,-0.98539,2e-05,1.86904]
[1778959910567,41.6,78253.25,0.0,-0.98539,2e-05,1.86883]
[1778959910686,41.6,78253.25,0.0,-0.98539,2e-05,1.86883]
[1778959914560,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959914673,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959916569,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959916679,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959918576,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959918687,41.6,78253.31,0.0,-0.98539,2e-05,1.86895]
[1778959922563,41.6,78253.63,0.0,-0.98539,2e-05,1.86957]
[1778959922674,41.6,78253.63,0.0,-0.98539,2e-05,1.86957]
[1778959928405,41.6,78253.73,0.0,-0.98539,2e-05,1.86977]
[1778959933440,41.6,78253.71,0.0,-0.98539,2e-05,1.86973]
[1778959936461,41.6,78249.43,0.0,-0.98546,2e-05,1.86134]
[1778959937468,41.6,78246.01,0.0,-0.98552,2e-05,1.85465]
[1778959938475,41.6,78243.35,0.0,-0.98557,2e-05,1.84946]
[1778959949552,41.6,78242.13,0.0,-0.98559,2e-05,1.84709]
[1778959951068,41.6,78242.07,0.0,-0.98559,2e-05,1.84697]
[1778959951190,41.6,78242.07,0.0,-0.98559,2e-05,1.84697]
[1778959956601,41.6,78242.76,0.0,-0.9856,2e-05,1.84585]
[1778959962643,41.6,78243.81,0.0,-0.98558,2e-05,1.84789]
[1778959970699,41.6,78243.57,0.0,-0.98558,2e-05,1.84743]
[1778959977748,41.6,78243.59,0.0,-0.98558,2e-05,1.84746]
[1778959982783,41.6,78243.57,0.0,-0.98558,2e-05,1.84743]
[1778959987818,41.6,78243.44,0.0,-0.98558,2e-05,1.84717]
[1778959993860,41.6,78243.6,0.0,-0.98558,2e-05,1.84748]
[1778959999902,41.6,78243.42,0.0,-0.98558,2e-05,1.84713]
[1778960014002,41.6,78243.35,0.0,-0.9856,2e-05,1.84453]
[1778960019039,41.6,78243.38,0.0,-0.9856,2e-05,1.84459]
[1778960024074,41.6,78243.73,0.0,-0.9856,2e-05,1.84527]
[1778960029109,41.6,78243.73,0.0,-0.9856,2e-05,1.84527]
[1778960034144,41.6,78243.57,0.0,-0.9856,2e-05,1.84496]
[1778960039180,41.6,78243.51,0.0,-0.9856,2e-05,1.84484]
[1778960043207,41.6,78242.06,0.0,-0.98563,2e-05,1.84203]
[1778960048242,41.6,78241.05,0.0,-0.98564,2e-05,1.84007]
[1778960060326,41.6,78241.44,0.0,-0.98564,2e-05,1.84082]
[1778960066368,41.6,78241.34,0.0,-0.98564,2e-05,1.84063]
[1778960071404,41.6,78241.37,0.0,-0.98566,2e-05,1.83823]
[1778960072410,41.6,78243.01,0.0,-0.98563,2e-05,1.84141]
[1778960073417,41.6,78244.61,0.0,-0.9856,2e-05,1.84452]
[1778960079459,41.6,78244.43,0.0,-0.9856,2e-05,1.84417]
[1778960082188,41.6,78244.64,0.0,-0.9856,2e-05,1.84458]
[1778960082583,41.6,78244.64,0.0,-0.9856,2e-05,1.84458]
[1778960088673,41.6,78244.6,0.0,-0.9856,2e-05,1.8445]
[1778960088813,41.6,78244.6,0.0,-0.9856,2e-05,1.8445]
[1778960088909,41.6,78244.61,0.0,-0.9856,2e-05,1.84452]
[1778960090575,41.6,78244.61,0.0,-0.9856,2e-05,1.84452]
[1778960091028,41.6,78244.61,0.0,-0.9856,2e-05,1.84452]
[1778960090672,41.6,78243.77,0.0,-0.98562,2e-05,1.84289]
[1778960093557,41.6,78246.6,0.0,-0.98557,2e-05,1.84839]
[1778960094564,41.6,78250.07,0.0,-0.98551,2e-05,1.85516]
[1778960096578,41.6,78253.15,0.0,-0.98545,2e-05,1.86119]
[1778960097585,41.6,78258.77,0.0,-0.98535,2e-05,1.87222]
[1778960098592,41.6,78260.81,0.0,-0.98532,2e-05,1.87624]
[1778960099840,41.6,78260.81,0.0,-0.98532,2e-05,1.87624]
[1778960099901,41.6,78260.81,0.0,-0.98532,2e-05,1.87624]
[1778960100066,41.6,78260.81,0.0,-0.98532,2e-05,1.87624]
[1778960105641,41.6,78262.03,0.0,-0.98529,2e-05,1.87865]
[1778960111547,41.6,78262.12,0.0,-0.98529,2e-05,1.87882]
[1778960111561,41.6,78262.12,0.0,-0.98529,2e-05,1.87882]
[1778960111653,41.6,78262.12,0.0,-0.98529,2e-05,1.87882]
[1778960111809,41.6,78262.12,0.0,-0.98529,2e-05,1.87882]
[1778960111861,41.6,78264.32,0.0,-0.98525,2e-05,1.88317]
[1778960113697,41.6,78267.0,0.0,-0.98521,2e-05,1.88847]
[1778960118732,41.6,78267.18,0.0,-0.9852,2e-05,1.88883]
[1778960120598,41.6,78267.22,0.0,-0.9852,2e-05,1.88891]
[1778960120645,41.6,78267.22,0.0,-0.9852,2e-05,1.88891]
[1778960120815,41.6,78267.22,0.0,-0.9852,2e-05,1.88891]
[1778960121753,41.6,78271.03,0.0,-0.98513,2e-05,1.89647]
[1778960122760,41.6,78274.72,0.0,-0.98507,2e-05,1.90382]
[1778960123767,41.6,78276.52,0.0,-0.98504,2e-05,1.90741]
[1778960125781,41.6,78279.21,0.0,-0.98499,2e-05,1.91278]
[1778960126943,41.6,78279.21,0.0,-0.98499,2e-05,1.91278]
[1778960127044,41.6,78279.21,0.0,-0.98499,2e-05,1.91278]
[1778960127061,41.6,78279.21,0.0,-0.98499,2e-05,1.91278]
[1778960131823,41.6,78275.42,0.0,-0.98507,2e-05,1.9027]
[1778960132832,41.6,78270.96,0.0,-0.98515,2e-05,1.89382]
[1778960134003,41.6,78270.96,0.0,-0.98515,2e-05,1.89382]
[1778960134060,41.6,78270.96,0.0,-0.98515,2e-05,1.89382]
[1778960134104,41.6,78270.96,0.0,-0.98515,2e-05,1.89382]
[1778960134015,41.6,78269.26,0.0,-0.98518,2e-05,1.89045]
[1778960134313,41.6,78269.26,0.0,-0.98518,2e-05,1.89045]
[1778960134846,41.6,78267.27,0.0,-0.98522,2e-05,1.88651]
[1778960135853,41.6,78263.62,0.0,-0.98529,2e-05,1.87929]
[1778960136860,41.6,78259.11,0.0,-0.98536,2e-05,1.8704]
[1778960138221,41.6,78258.81,0.0,-0.98537,2e-05,1.86981]
[1778960138261,41.6,78258.81,0.0,-0.98537,2e-05,1.86981]
[1778960138315,41.6,78258.81,0.0,-0.98537,2e-05,1.86981]
[1778960139881,41.6,78257.32,0.0,-0.9854,2e-05,1.86689]
[1778960144916,41.6,78256.82,0.0,-0.98541,2e-05,1.8659]
[1778960145397,41.6,78256.82,0.0,-0.98541,2e-05,1.8659]
[1778960145511,41.6,78256.82,0.0,-0.98541,2e-05,1.8659]
[1778960145561,41.6,78256.82,0.0,-0.98541,2e-05,1.8659]
[1778960150958,41.6,78257.74,0.0,-0.98539,2e-05,1.86771]
[1778960154096,41.6,78257.25,0.0,-0.9854,2e-05,1.86675]
[1778960154137,41.6,78257.25,0.0,-0.9854,2e-05,1.86675]
[1778960153979,41.6,78255.59,0.0,-0.98543,2e-05,1.86349]
[1778960154311,41.6,78255.59,0.0,-0.98543,2e-05,1.86349]
[1778960161028,41.6,78255.57,0.0,-0.98543,2e-05,1.86345]
[1778960166063,41.6,78255.33,0.0,-0.98543,2e-05,1.86298]
[1778960177140,41.6,78255.75,0.0,-0.98542,2e-05,1.8638]
[1778960179076,41.6,78255.2,0.0,-0.98543,2e-05,1.86273]
[1778960179135,41.6,78255.2,0.0,-0.98543,2e-05,1.86273]
[1778960179309,41.6,78255.25,0.0,-0.98543,2e-05,1.86282]
[1778960182175,41.6,78252.81,0.0,-0.98548,2e-05,1.85805]
[1778960184142,41.6,78252.81,0.0,-0.98548,2e-05,1.85805]
[1778960184160,41.6,78249.26,0.0,-0.98554,2e-05,1.85111]
[1778960184251,41.6,78249.26,0.0,-0.98554,2e-05,1.85111]
[1778960184311,41.6,78249.26,0.0,-0.98554,2e-05,1.85111]
[1778960185197,41.6,78251.26,0.0,-0.9855,2e-05,1.85502]
[1778960186204,41.6,78253.98,0.0,-0.98546,2e-05,1.86034]
[1778960191239,41.6,78253.98,0.0,-0.98547,2e-05,1.85786]
[1778960193503,41.6,78253.99,0.0,-0.98547,2e-05,1.85788]
[1778960193570,41.6,78253.99,0.0,-0.98547,2e-05,1.85788]
[1778960193613,41.6,78253.99,0.0,-0.98547,2e-05,1.85788]
[1778960193810,41.6,78253.99,0.0,-0.98547,2e-05,1.85788]
[1778960199296,41.6,78252.85,0.0,-0.98549,2e-05,1.85565]
[1778960204403,41.6,78253.03,0.0,-0.98549,2e-05,1.856]
[1778960209255,41.6,78253.14,0.0,-0.98549,2e-05,1.85621]
[1778960209315,41.6,78253.14,0.0,-0.98549,2e-05,1.85621]
[1778960209363,41.6,78253.14,0.0,-0.98549,2e-05,1.85621]
[1778960209563,41.6,78253.14,0.0,-0.98549,2e-05,1.85621]
[1778960215480,41.6,78253.28,0.0,-0.98549,2e-05,1.85649]
[1778960220515,41.6,78253.62,0.0,-0.98548,2e-05,1.85715]
[1778960225550,41.6,78252.58,0.0,-0.9855,2e-05,1.85512]
[1778960228394,41.6,78253.8,0.0,-0.98548,2e-05,1.85751]
[1778960228511,41.6,78253.8,0.0,-0.98548,2e-05,1.85751]
[1778960228565,41.6,78253.8,0.0,-0.98548,2e-05,1.85751]
[1778960230585,41.6,78258.36,0.0,-0.9854,2e-05,1.86644]
[1778960232134,41.6,78258.36,0.0,-0.9854,2e-05,1.86644]
[1778960232188,41.6,78258.36,0.0,-0.9854,2e-05,1.86644]
[1778960231593,41.6,78262.73,0.0,-0.98532,2e-05,1.87504]
[1778960232310,41.6,78262.73,0.0,-0.98532,2e-05,1.87504]
[1778960232599,41.6,78264.7,0.0,-0.98528,2e-05,1.87893]
[1778960238641,41.6,78264.42,0.0,-0.98529,2e-05,1.87837]
[1778960239336,41.6,78264.42,0.0,-0.98529,2e-05,1.87837]
[1778960239384,41.6,78264.42,0.0,-0.98529,2e-05,1.87837]
[1778960239564,41.6,78264.42,0.0,-0.98529,2e-05,1.87837]
[1778960243676,41.6,78265.9,0.0,-0.98526,2e-05,1.8813]
[1778960247704,41.6,78267.58,0.0,-0.98523,2e-05,1.88462]
[1778960249415,41.6,78268.02,0.0,-0.98523,2e-05,1.88549]
[1778960249528,41.6,78268.02,0.0,-0.98523,2e-05,1.88549]
[1778960249562,41.6,78268.02,0.0,-0.98523,2e-05,1.88549]
[1778960254753,41.6,78268.5,0.0,-0.98524,2e-05,1.88394]
[1778960259788,41.6,78268.55,0.0,-0.98524,2e-05,1.88404]
[1778960263816,41.6,78266.32,0.0,-0.98527,2e-05,1.87963]
[1778960265482,41.6,78265.94,0.0,-0.98528,2e-05,1.87888]
[1778960265567,41.6,78265.94,0.0,-0.98528,2e-05,1.87888]
[1778960265590,41.6,78265.94,0.0,-0.98528,2e-05,1.87888]
[1778960265809,41.6,78265.94,0.0,-0.98528,2e-05,1.87888]
[1778960270866,41.6,78265.25,0.0,-0.98529,2e-05,1.87751]
[1778960275901,41.6,78265.29,0.0,-0.98529,2e-05,1.87759]
[1778960281081,41.6,78265.23,0.0,-0.98529,2e-05,1.87748]
[1778960281172,41.6,78265.23,0.0,-0.98529,2e-05,1.87748]
[1778960281309,41.6,78265.34,0.0,-0.98529,2e-05,1.87769]
[1778960289999,41.6,78265.51,0.0,-0.98529,2e-05,1.87803]
[1778960295034,41.6,78265.98,0.0,-0.98528,2e-05,1.87896]
[1778960300070,41.6,78266.7,0.0,-0.98527,2e-05,1.88038]
[1778960301077,41.6,78271.09,0.0,-0.98519,2e-05,1.88907]
[1778960301389,41.6,78271.09,0.0,-0.98519,2e-05,1.88907]
[1778960301497,41.6,78271.09,0.0,-0.98519,2e-05,1.88907]
[1778960301565,41.6,78271.09,0.0,-0.98519,2e-05,1.88907]
[1778960311147,41.6,78271.25,0.0,-0.98521,2e-05,1.88688]
[1778960317189,41.6,78271.3,0.0,-0.9852,2e-05,1.88698]
[1778960318196,41.6,78272.82,0.0,-0.98518,2e-05,1.88999]
[1778960318835,41.6,78272.82,0.0,-0.98518,2e-05,1.88999]
[1778960318921,41.6,78272.82,0.0,-0.98518,2e-05,1.88999]
[1778960319060,41.6,78272.82,0.0,-0.98518,2e-05,1.88999]
[1778960325246,41.6,78272.11,0.0,-0.98519,2e-05,1.88858]
[1778960330281,41.6,78272.04,0.0,-0.98519,2e-05,1.88844]
[1778960336323,41.6,78272.07,0.0,-0.98519,2e-05,1.8885]
[1778960339232,41.6,78272.08,0.0,-0.98519,2e-05,1.88852]
[1778960339287,41.6,78272.08,0.0,-0.98519,2e-05,1.88852]
[1778960339313,41.6,78272.08,0.0,-0.98519,2e-05,1.88852]
[1778960341358,41.6,78267.41,0.0,-0.98527,2e-05,1.87928]
[1778960342365,41.6,78264.16,0.0,-0.98533,2e-05,1.87287]
[1778960347400,41.6,78264.36,0.0,-0.98533,2e-05,1.87327]
[1778960352435,41.6,78264.26,0.0,-0.98533,2e-05,1.87307]
[1778960357470,41.6,78264.44,0.0,-0.98533,2e-05,1.87342]
[1778960366533,41.6,78264.4,0.0,-0.98533,2e-05,1.87334]
[1778960371569,41.6,78264.35,0.0,-0.98535,2e-05,1.87075]
[1778960376605,41.6,78264.44,0.0,-0.98535,2e-05,1.87093]
[1778960382099,41.6,78264.44,0.0,-0.98535,2e-05,1.87093]
[1778960382207,41.6,78264.44,0.0,-0.98535,2e-05,1.87093]
[1778960382311,41.6,78264.44,0.0,-0.98535,2e-05,1.87093]
[1778960387684,41.6,78264.57,0.0,-0.98534,2e-05,1.87119]
[1778960392719,41.6,78264.46,0.0,-0.98535,2e-05,1.87097]
[1778960397754,41.6,78264.33,0.0,-0.98535,2e-05,1.87071]
[1778960402789,41.6,78264.42,0.0,-0.98535,2e-05,1.87089]
[1778960407825,41.6,78263.31,0.0,-0.98537,2e-05,1.86871]
[1778960412860,41.6,78263.36,0.0,-0.98536,2e-05,1.86881]
[1778960417895,41.6,78258.18,0.0,-0.98546,2e-05,1.85864]
[1778960418734,41.6,78258.18,0.0,-0.98546,2e-05,1.85864]
[1778960418755,41.6,78258.18,0.0,-0.98546,2e-05,1.85864]
[1778960418808,41.6,78258.18,0.0,-0.98546,2e-05,1.85864]
[1778960418902,41.6,78256.14,0.0,-0.98549,2e-05,1.85465]
[1778960423937,41.6,78256.52,0.0,-0.98549,2e-05,1.85539]
[1778960428972,41.6,78256.45,0.0,-0.98549,2e-05,1.85525]
[1778960432158,41.6,78256.49,0.0,-0.98549,2e-05,1.85533]
[1778960432263,41.6,78256.49,0.0,-0.98549,2e-05,1.85533]
[1778960432313,41.6,78256.49,0.0,-0.98549,2e-05,1.85533]
[1778960438144,41.6,78256.1,0.0,-0.98551,2e-05,1.85209]
[1778960438176,41.6,78256.1,0.0,-0.98551,2e-05,1.85209]
[1778960438310,41.6,78256.1,0.0,-0.98551,2e-05,1.85209]
[1778960438418,41.6,78256.1,0.0,-0.98551,2e-05,1.85209]
[1778960438411,41.6,78253.62,0.0,-0.98555,2e-05,1.84725]
[1778960444077,41.6,78253.91,0.0,-0.98555,2e-05,1.84782]
[1778960450119,41.6,78252.27,0.0,-0.98558,2e-05,1.84462]
[1778960450638,41.6,78252.27,0.0,-0.98558,2e-05,1.84462]
[1778960450741,41.6,78252.27,0.0,-0.98558,2e-05,1.84462]
[1778960450809,41.6,78252.27,0.0,-0.98558,2e-05,1.84462]
[1778960451126,41.6,78250.9,0.0,-0.9856,2e-05,1.84196]
[1778960457168,41.6,78249.65,0.0,-0.98562,2e-05,1.83953]
[1778960463270,41.6,78249.8,0.0,-0.98562,2e-05,1.83982]
[1778960463308,41.6,78249.8,0.0,-0.98562,2e-05,1.83982]
[1778960463383,41.6,78249.8,0.0,-0.98562,2e-05,1.83982]
[1778960466565,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960466677,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960466784,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960466807,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960466919,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960469544,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960469653,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960472567,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960472675,41.6,78248.26,0.0,-0.98565,2e-05,1.83683]
[1778960476562,41.6,78248.22,0.0,-0.98565,2e-05,1.83675]
[1778960476675,41.6,78248.22,0.0,-0.98565,2e-05,1.83675]
[1778960478570,41.6,78247.61,0.0,-0.98566,2e-05,1.83557]
[1778960478684,41.6,78247.61,0.0,-0.98566,2e-05,1.83557]
[1778960483419,41.6,78247.7,0.0,-0.98566,2e-05,1.83574]
[1778960483456,41.6,78245.45,0.0,-0.9857,2e-05,1.83138]
[1778960484358,41.6,78243.25,0.0,-0.98574,2e-05,1.82713]
[1778960488386,41.6,78242.03,0.0,-0.98576,2e-05,1.82477]
[1778960493421,41.6,78242.1,0.0,-0.98577,2e-05,1.82245]
[1778960504499,41.6,78242.0,0.0,-0.98578,2e-05,1.82226]
[1778960508526,41.6,78239.39,0.0,-0.98582,2e-05,1.81723]
[1778960513561,41.6,78239.31,0.0,-0.98582,2e-05,1.81708]
[1778960515575,41.6,78241.35,0.0,-0.98579,2e-05,1.82101]
[1778960516582,41.6,78243.85,0.0,-0.98574,2e-05,1.82583]
[1778960522216,41.6,78243.82,0.0,-0.98574,2e-05,1.82577]
[1778960522585,41.6,78243.94,0.0,-0.98574,2e-05,1.82601]
[1778960522624,41.6,78243.96,0.0,-0.98574,2e-05,1.82604]
[1778960528046,41.6,78245.11,0.0,-0.98572,2e-05,1.82827]
[1778960528059,41.6,78245.11,0.0,-0.98572,2e-05,1.82827]
[1778960528144,41.6,78245.03,0.0,-0.98572,2e-05,1.82811]
[1778960529151,41.6,78245.03,0.0,-0.98572,2e-05,1.82811]
[1778960534708,41.6,78244.95,0.0,-0.98572,2e-05,1.82796]
[1778960539743,41.6,78244.84,0.0,-0.98573,2e-05,1.82775]
[1778960544778,41.6,78243.99,0.0,-0.98574,2e-05,1.8261]
[1778960549813,41.6,78244.88,0.0,-0.98573,2e-05,1.82782]
[1778960554848,41.6,78242.95,0.0,-0.98578,2e-05,1.82164]
[1778960563434,41.6,78243.14,0.0,-0.98577,2e-05,1.82201]
[1778960563774,41.6,78243.14,0.0,-0.98577,2e-05,1.82201]
[1778960563815,41.6,78243.14,0.0,-0.98577,2e-05,1.82201]
[1778960564061,41.6,78243.14,0.0,-0.98577,2e-05,1.82201]
[1778960566932,41.6,78243.32,0.0,-0.98577,2e-05,1.82236]
[1778960571967,41.6,78243.31,0.0,-0.98577,2e-05,1.82234]
[1778960578009,41.6,78243.31,0.0,-0.98577,2e-05,1.82234]
[1778960583044,41.6,78243.0,0.0,-0.98578,2e-05,1.82174]
[1778960585115,41.6,78243.0,0.0,-0.98578,2e-05,1.82174]
[1778960585158,41.6,78243.0,0.0,-0.98578,2e-05,1.82174]
[1778960585312,41.6,78243.0,0.0,-0.98578,2e-05,1.82174]
[1778960585411,41.6,78243.0,0.0,-0.98578,2e-05,1.82174]
[1778960591100,41.6,78243.04,0.0,-0.98578,2e-05,1.82182]
[1778960592958,41.6,78243.05,0.0,-0.98578,2e-05,1.82184]
[1778960594576,41.6,78243.05,0.0,-0.98578,2e-05,1.82184]
[1778960597167,41.6,78242.08,0.0,-0.98579,2e-05,1.81996]
[1778960597311,41.6,78242.08,0.0,-0.98579,2e-05,1.81996]
[1778960597393,41.6,78242.24,0.0,-0.98579,2e-05,1.82027]
[1778960599922,41.6,78242.24,0.0,-0.98579,2e-05,1.82027]
[1778960600064,41.6,78242.24,0.0,-0.98579,2e-05,1.82027]
[1778960600160,41.6,78242.24,0.0,-0.98579,2e-05,1.82027]
[1778960605198,41.6,78241.42,0.0,-0.9858,2e-05,1.81869]
[1778960609495,41.6,78241.63,0.0,-0.9858,2e-05,1.8191]
[1778960609560,41.6,78241.63,0.0,-0.9858,2e-05,1.8191]
[1778960609670,41.6,78241.76,0.0,-0.9858,2e-05,1.81935]
[1778960609810,41.6,78241.76,0.0,-0.9858,2e-05,1.81935]
[1778960617282,41.6,78241.79,0.0,-0.98582,2e-05,1.81696]
[1778960622317,41.6,78241.96,0.0,-0.98581,2e-05,1.81728]
[1778960627352,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960633394,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960634463,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960634513,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960634564,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960634660,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960634767,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960634812,41.6,78242.16,0.0,-0.98581,2e-05,1.81767]
[1778960635408,41.6,78242.18,0.0,-0.98581,2e-05,1.81771]
[1778960640443,41.6,78242.2,0.0,-0.98581,2e-05,1.81775]
[1778960649507,41.6,78242.36,0.0,-0.98581,2e-05,1.81805]
[1778960655335,41.6,78242.66,0.0,-0.9858,2e-05,1.81863]
[1778960655448,41.6,78242.66,0.0,-0.9858,2e-05,1.81863]
[1778960655530,41.6,78242.66,0.0,-0.9858,2e-05,1.81863]
[1778960655572,41.6,78242.66,0.0,-0.9858,2e-05,1.81863]
[1778960655631,41.6,78242.66,0.0,-0.9858,2e-05,1.81863]
[1778960655811,41.6,78242.66,0.0,-0.9858,2e-05,1.81863]
[1778960668644,41.6,78242.84,0.0,-0.9858,2e-05,1.81898]
[1778960673679,41.6,78242.88,0.0,-0.98582,2e-05,1.81661]
[1778960678714,41.6,78242.36,0.0,-0.98582,2e-05,1.81561]
[1778960681055,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960681164,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960681306,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960681311,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960681410,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960681566,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960681664,41.6,78242.01,0.0,-0.98583,2e-05,1.81493]
[1778960686772,41.6,78242.78,0.0,-0.98582,2e-05,1.81641]
[1778960691806,41.6,78242.98,0.0,-0.98581,2e-05,1.8168]
[1778960696841,41.6,78242.78,0.0,-0.98582,2e-05,1.81641]
[1778960701876,41.6,78243.06,0.0,-0.98581,2e-05,1.81695]
[1778960705904,41.6,78246.12,0.0,-0.98576,2e-05,1.82285]
[1778960708830,41.6,78244.72,0.0,-0.98578,2e-05,1.82015]
[1778960708934,41.6,78244.72,0.0,-0.98578,2e-05,1.82015]
[1778960709010,41.6,78244.72,0.0,-0.98578,2e-05,1.82015]
[1778960709050,41.6,78244.72,0.0,-0.98578,2e-05,1.82015]
[1778960709060,41.6,78244.72,0.0,-0.98578,2e-05,1.82015]
[1778960709146,41.6,78244.52,0.0,-0.98579,2e-05,1.81977]
[1778960714967,41.6,78244.65,0.0,-0.98578,2e-05,1.82002]
[1778960718311,41.6,78244.3,0.0,-0.98579,2e-05,1.81934]
[1778960718373,41.6,78244.3,0.0,-0.98579,2e-05,1.81934]
[1778960718564,41.6,78244.3,0.0,-0.98579,2e-05,1.81934]
[1778960722856,41.6,78244.39,0.0,-0.98579,2e-05,1.81952]
[1778960722887,41.6,78244.39,0.0,-0.98579,2e-05,1.81952]
[1778960723061,41.6,78244.39,0.0,-0.98579,2e-05,1.81952]
[1778960723160,41.6,78244.39,0.0,-0.98579,2e-05,1.81952]
[1778960725934,41.6,78244.0,0.0,-0.9858,2e-05,1.81876]
[1778960726047,41.6,78244.0,0.0,-0.9858,2e-05,1.81876]
[1778960726059,41.6,78244.0,0.0,-0.9858,2e-05,1.81876]
[1778960732086,41.6,78243.36,0.0,-0.98583,2e-05,1.81508]
[1778960737121,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960739952,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960740056,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960740311,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960740347,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960740454,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960740565,41.6,78245.28,0.0,-0.98579,2e-05,1.81878]
[1778960740647,41.6,78245.04,0.0,-0.9858,2e-05,1.81832]
[1778960747191,41.6,78243.11,0.0,-0.98583,2e-05,1.8146]
[1778960749971,41.6,78242.4,0.0,-0.98584,2e-05,1.81324]
[1778960750027,41.6,78242.4,0.0,-0.98584,2e-05,1.81324]
[1778960750059,41.6,78242.4,0.0,-0.98584,2e-05,1.81324]
[1778960750248,41.6,78242.4,0.0,-0.98584,2e-05,1.81324]
[1778960750291,41.6,78242.4,0.0,-0.98584,2e-05,1.81324]
[1778960750312,41.6,78242.4,0.0,-0.98584,2e-05,1.81324]
[1778960750397,41.6,78242.44,0.0,-0.98584,2e-05,1.81331]
[1778960753233,41.6,78239.09,0.0,-0.9859,2e-05,1.80688]
[1778960758276,41.6,78239.44,0.0,-0.98589,2e-05,1.80755]
[1778960764315,41.6,78239.41,0.0,-0.98589,2e-05,1.80749]
[1778960766125,41.6,78239.36,0.0,-0.98589,2e-05,1.8074]
[1778960766295,41.6,78239.36,0.0,-0.98589,2e-05,1.8074]
[1778960766309,41.6,78239.36,0.0,-0.98589,2e-05,1.8074]
[1778960766396,41.6,78239.36,0.0,-0.98589,2e-05,1.8074]
[1778960769336,41.6,78239.17,0.0,-0.9859,2e-05,1.80703]
[1778960769575,41.6,78239.17,0.0,-0.9859,2e-05,1.80703]
[1778960769669,41.6,78239.11,0.0,-0.9859,2e-05,1.80692]
[1778960770567,41.6,78239.11,0.0,-0.9859,2e-05,1.80692]
[1778960770704,41.6,78239.11,0.0,-0.9859,2e-05,1.80692]
[1778960776404,41.6,78237.48,0.0,-0.98593,2e-05,1.8038]
[1778960781618,41.6,78238.15,0.0,-0.98591,2e-05,1.80508]
[1778960781731,41.6,78238.15,0.0,-0.98591,2e-05,1.80508]
[1778960781732,41.6,78238.15,0.0,-0.98591,2e-05,1.80508]
[1778960781810,41.6,78238.15,0.0,-0.98591,2e-05,1.80508]
[1778960781845,41.6,78238.15,0.0,-0.98591,2e-05,1.80508]
[1778960782447,41.6,78237.81,0.0,-0.98592,2e-05,1.80443]
[1778960784561,41.6,78237.29,0.0,-0.98593,2e-05,1.80343]
[1778960784672,41.6,78237.29,0.0,-0.98593,2e-05,1.80343]
[1778960784772,41.6,78237.2,0.0,-0.98593,2e-05,1.80326]
[1778960786573,41.6,78237.18,0.0,-0.98593,2e-05,1.80322]
[1778960786671,41.6,78237.18,0.0,-0.98593,2e-05,1.80322]
[1778960786765,41.6,78237.05,0.0,-0.98593,2e-05,1.80297]
[1778960790569,41.6,78237.17,0.0,-0.98593,2e-05,1.8032]
[1778960790694,41.6,78237.17,0.0,-0.98593,2e-05,1.8032]
[1778960790666,41.6,78236.68,0.0,-0.98594,2e-05,1.80226]
[1778960793828,41.6,78235.93,0.0,-0.98597,2e-05,1.79839]
[1778960794075,41.6,78235.93,0.0,-0.98597,2e-05,1.79839]
[1778960794564,41.6,78235.93,0.0,-0.98597,2e-05,1.79839]
[1778960794664,41.6,78235.47,0.0,-0.98598,2e-05,1.79752]
[1778960798003,41.6,78234.42,0.0,-0.986,2e-05,1.79551]
[1778960798057,41.6,78234.42,0.0,-0.986,2e-05,1.79551]
[1778960798559,41.6,78234.28,0.0,-0.986,2e-05,1.79524]
[1778960798830,41.6,78234.28,0.0,-0.986,2e-05,1.79524]
[1778960799066,41.6,78234.28,0.0,-0.986,2e-05,1.79524]
[1778960799566,41.6,78234.16,0.0,-0.986,2e-05,1.79502]
[1778960804601,41.6,78234.72,0.0,-0.98599,2e-05,1.79608]
[1778960804952,41.6,78234.72,0.0,-0.98599,2e-05,1.79608]
[1778960809968,41.6,78235.08,0.0,-0.98599,2e-05,1.79677]
[1778960816552,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960816568,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960816583,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960816617,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960816721,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960816797,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960816816,41.6,78236.17,0.0,-0.98597,2e-05,1.79885]
[1778960822739,41.6,78238.14,0.0,-0.98593,2e-05,1.80262]
[1778960823746,41.6,78240.71,0.0,-0.98589,2e-05,1.80755]
[1778960825839,41.6,78241.3,0.0,-0.98588,2e-05,1.80868]
[1778960825921,41.6,78241.3,0.0,-0.98588,2e-05,1.80868]
[1778960825944,41.6,78241.3,0.0,-0.98588,2e-05,1.80868]
[1778960825956,41.6,78241.3,0.0,-0.98588,2e-05,1.80868]
[1778960826061,41.6,78241.3,0.0,-0.98588,2e-05,1.80868]
[1778960826170,41.6,78241.3,0.0,-0.98588,2e-05,1.80868]
[1778960826767,41.6,78241.34,0.0,-0.98588,2e-05,1.80875]
[1778960828570,41.6,78241.2,0.0,-0.98588,2e-05,1.80849]
[1778960828665,41.6,78241.2,0.0,-0.98588,2e-05,1.80849]
[1778960828781,41.6,78241.36,0.0,-0.98588,2e-05,1.80879]
[1778960830569,41.6,78241.69,0.0,-0.98587,2e-05,1.80943]
[1778960830703,41.6,78241.69,0.0,-0.98587,2e-05,1.80943]
[1778960830779,41.6,78241.69,0.0,-0.98587,2e-05,1.80943]
[1778960834573,41.6,78242.6,0.0,-0.98586,2e-05,1.81117]
[1778960834691,41.6,78242.6,0.0,-0.98586,2e-05,1.81117]
[1778960834823,41.6,78242.61,0.0,-0.98586,2e-05,1.81119]
[1778960835762,41.6,78242.61,0.0,-0.98586,2e-05,1.81119]
[1778960835810,41.6,78242.61,0.0,-0.98586,2e-05,1.81119]
[1778960835878,41.6,78242.68,0.0,-0.98586,2e-05,1.81133]
[1778960836059,41.6,78242.68,0.0,-0.98586,2e-05,1.81133]
[1778960836585,41.6,78242.68,0.0,-0.98586,2e-05,1.81133]
[1778960836666,41.6,78242.68,0.0,-0.98586,2e-05,1.81133]
[1778960836750,41.6,78242.68,0.0,-0.98586,2e-05,1.81133]
[1778960840569,41.6,78243.45,0.0,-0.98584,2e-05,1.81281]
[1778960840699,41.6,78243.45,0.0,-0.98584,2e-05,1.81281]
[1778960840783,41.6,78243.61,0.0,-0.98584,2e-05,1.81311]
[1778960844572,41.6,78243.85,0.0,-0.98584,2e-05,1.81358]
[1778960844699,41.6,78243.85,0.0,-0.98584,2e-05,1.81358]
[1778960844778,41.6,78244.84,0.0,-0.98582,2e-05,1.81548]
[1778960845954,41.6,78245.44,0.0,-0.98581,2e-05,1.81664]
[1778960846027,41.6,78245.44,0.0,-0.98581,2e-05,1.81664]
[1778960846060,41.6,78245.44,0.0,-0.98581,2e-05,1.81664]
[1778960846132,41.6,78245.44,0.0,-0.98581,2e-05,1.81664]
[1778960848575,41.6,78246.11,0.0,-0.9858,2e-05,1.81793]
[1778960848683,41.6,78246.11,0.0,-0.9858,2e-05,1.81793]
[1778960848760,41.6,78246.09,0.0,-0.9858,2e-05,1.81789]
[1778960850576,41.6,78246.12,0.0,-0.9858,2e-05,1.81795]
[1778960850705,41.6,78246.12,0.0,-0.9858,2e-05,1.81795]
[1778960850785,41.6,78246.05,0.0,-0.9858,2e-05,1.81781]
[1778960852571,41.6,78246.12,0.0,-0.9858,2e-05,1.81795]
[1778960852717,41.6,78246.12,0.0,-0.9858,2e-05,1.81795]
[1778960852816,41.6,78246.12,0.0,-0.9858,2e-05,1.81795]
[1778960852790,41.6,78246.2,0.0,-0.98581,2e-05,1.81565]
[1778960852945,41.6,78246.2,0.0,-0.98581,2e-05,1.81565]
[1778960852952,41.6,78246.17,0.0,-0.98581,2e-05,1.81559]
[1778960856572,41.6,78246.41,0.0,-0.98581,2e-05,1.81605]
[1778960856703,41.6,78246.41,0.0,-0.98581,2e-05,1.81605]
[1778960856785,41.6,78246.41,0.0,-0.98581,2e-05,1.81605]
[1778960860571,41.6,78245.62,0.0,-0.98582,2e-05,1.81453]
[1778960860679,41.6,78245.62,0.0,-0.98582,2e-05,1.81453]
[1778960860762,41.6,78245.62,0.0,-0.98582,2e-05,1.81453]
[1778960862163,41.6,78245.6,0.0,-0.98582,2e-05,1.81449]
[1778960862268,41.6,78245.6,0.0,-0.98582,2e-05,1.81449]
[1778960862308,41.6,78245.6,0.0,-0.98582,2e-05,1.81449]
[1778960862375,41.6,78245.6,0.0,-0.98582,2e-05,1.81449]
[1778960864573,41.6,78245.46,0.0,-0.98583,2e-05,1.81422]
[1778960864702,41.6,78245.46,0.0,-0.98583,2e-05,1.81422]
[1778960864784,41.6,78245.33,0.0,-0.98583,2e-05,1.81397]
[1778960866572,41.6,78245.42,0.0,-0.98583,2e-05,1.81415]
[1778960866637,41.6,78245.42,0.0,-0.98583,2e-05,1.81415]
[1778960866668,41.6,78245.35,0.0,-0.98583,2e-05,1.81401]
[1778960870573,41.6,78245.4,0.0,-0.98583,2e-05,1.81411]
[1778960870703,41.6,78245.4,0.0,-0.98583,2e-05,1.81411]
[1778960870780,41.6,78245.56,0.0,-0.98582,2e-05,1.81442]
[1778960874572,41.6,78245.67,0.0,-0.98582,2e-05,1.81463]
[1778960874665,41.6,78245.67,0.0,-0.98582,2e-05,1.81463]
[1778960874669,41.6,78245.6,0.0,-0.98582,2e-05,1.81449]
[1778960876570,41.6,78245.57,0.0,-0.98582,2e-05,1.81444]
[1778960876714,41.6,78245.57,0.0,-0.98582,2e-05,1.81444]
[1778960876789,41.6,78245.61,0.0,-0.98582,2e-05,1.81451]
[1778960878571,41.6,78245.48,0.0,-0.98583,2e-05,1.81426]
[1778960878701,41.6,78245.48,0.0,-0.98583,2e-05,1.81426]
[1778960878783,41.6,78245.36,0.0,-0.98583,2e-05,1.81403]
[1778960882570,41.6,78245.36,0.0,-0.98583,2e-05,1.81403]
[1778960882700,41.6,78245.36,0.0,-0.98583,2e-05,1.81403]
[1778960882779,41.6,78245.36,0.0,-0.98583,2e-05,1.81403]
[1778960886571,41.6,78245.36,0.0,-0.98583,2e-05,1.81403]
[1778960886593,41.6,78245.36,0.0,-0.98583,2e-05,1.81403]
[1778960886666,41.6,78245.4,0.0,-0.98583,2e-05,1.81411]
[1778960888574,41.6,78245.29,0.0,-0.98583,2e-05,1.8139]
[1778960888634,41.6,78245.29,0.0,-0.98583,2e-05,1.8139]
[1778960888808,41.6,78245.29,0.0,-0.98583,2e-05,1.8139]
[1778960888852,41.6,78245.25,0.0,-0.98583,2e-05,1.81382]
[1778960888925,41.6,78245.25,0.0,-0.98583,2e-05,1.81382]
[1778960892572,41.6,78245.46,0.0,-0.98583,2e-05,1.81422]
[1778960892695,41.6,78245.46,0.0,-0.98583,2e-05,1.81422]
[1778960892816,41.6,78245.46,0.0,-0.98583,2e-05,1.81422]
[1778960892774,41.6,78245.53,0.0,-0.98582,2e-05,1.81436]
[1778960892893,41.6,78245.53,0.0,-0.98582,2e-05,1.81436]
[1778960896572,41.6,78245.34,0.0,-0.98583,2e-05,1.81399]
[1778960896704,41.6,78245.34,0.0,-0.98583,2e-05,1.81399]
[1778960896781,41.6,78245.34,0.0,-0.98583,2e-05,1.81399]
[1778960900570,41.6,78245.3,0.0,-0.98583,2e-05,1.81392]
[1778960900692,41.6,78245.3,0.0,-0.98583,2e-05,1.81392]
[1778960900810,41.6,78245.3,0.0,-0.98583,2e-05,1.81392]
[1778960900775,41.6,78245.1,0.0,-0.98583,2e-05,1.81353]
[1778960900918,41.6,78245.1,0.0,-0.98583,2e-05,1.81353]
[1778960901288,41.6,78245.03,0.0,-0.98583,2e-05,1.8134]
[1778960903302,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904273,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904309,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904314,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904523,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904562,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904632,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904809,41.6,78248.93,0.0,-0.98577,2e-05,1.82091]
[1778960904662,41.6,78252.71,0.0,-0.9857,2e-05,1.82822]
[1778960906567,41.6,78252.76,0.0,-0.9857,2e-05,1.82831]
[1778960906620,41.6,78252.76,0.0,-0.9857,2e-05,1.82831]
[1778960906664,41.6,78252.8,0.0,-0.9857,2e-05,1.82839]
[1778960908568,41.6,78252.8,0.0,-0.9857,2e-05,1.82839]
[1778960908626,41.6,78252.8,0.0,-0.9857,2e-05,1.82839]
[1778960908666,41.6,78253.05,0.0,-0.98569,2e-05,1.82887]
[1778960911330,41.6,78252.14,0.0,-0.98571,2e-05,1.82711]
[1778960911382,41.6,78252.14,0.0,-0.98571,2e-05,1.82711]
[1778960911562,41.6,78252.14,0.0,-0.98571,2e-05,1.82711]
[1778960911642,41.6,78252.14,0.0,-0.98571,2e-05,1.82711]
[1778960912573,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960912697,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960912813,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960912781,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960912927,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960912910,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960914562,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960914672,41.6,78252.14,0.0,-0.98573,2e-05,1.82465]
[1778960916570,41.6,78252.18,0.0,-0.98573,2e-05,1.82473]
[1778960916698,41.6,78252.18,0.0,-0.98573,2e-05,1.82473]
[1778960916775,41.6,78252.1,0.0,-0.98573,2e-05,1.82457]
[1778960918571,41.6,78252.15,0.0,-0.98573,2e-05,1.82467]
[1778960918716,41.6,78252.15,0.0,-0.98573,2e-05,1.82467]
[1778960922569,41.6,78252.59,0.0,-0.98572,2e-05,1.82552]
[1778960922693,41.6,78252.59,0.0,-0.98572,2e-05,1.82552]
[1778960924571,41.6,78252.6,0.0,-0.98572,2e-05,1.82554]
[1778960924690,41.6,78252.6,0.0,-0.98572,2e-05,1.82554]
[1778960928117,41.6,78252.6,0.0,-0.98572,2e-05,1.82554]
[1778960928569,41.6,78252.6,0.0,-0.98572,2e-05,1.82554]
[1778960928619,41.6,78252.6,0.0,-0.98572,2e-05,1.82554]
[1778960934519,41.6,78263.52,0.0,-0.98553,2e-05,1.84675]
[1778960935526,41.6,78265.72,0.0,-0.98549,2e-05,1.85105]
[1778960936533,41.6,78269.22,0.0,-0.98543,2e-05,1.8579]
[1778960937535,41.6,78269.22,0.0,-0.98543,2e-05,1.8579]
[1778960937650,41.6,78269.22,0.0,-0.98543,2e-05,1.8579]
[1778960937727,41.6,78271.45,0.0,-0.98539,2e-05,1.86228]
[1778960938547,41.6,78273.74,0.0,-0.98535,2e-05,1.86678]
[1778960940819,41.6,78274.57,0.0,-0.98534,2e-05,1.86842]
[1778960943577,41.6,78275.61,0.0,-0.98532,2e-05,1.87046]
[1778960943722,41.6,78275.61,0.0,-0.98532,2e-05,1.87046]
[1778960945596,41.6,78278.32,0.0,-0.98527,2e-05,1.87581]
[1778960952645,41.6,78278.05,0.0,-0.98527,2e-05,1.87528]
[1778960957680,41.6,78278.82,0.0,-0.98526,2e-05,1.8768]
[1778960962715,41.6,78279.34,0.0,-0.98525,2e-05,1.87783]
[1778960967752,41.6,78278.7,0.0,-0.98526,2e-05,1.87656]
[1778960972787,41.6,78278.35,0.0,-0.98529,2e-05,1.87337]
[1778960974801,41.6,78272.32,0.0,-0.98539,2e-05,1.8615]
[1778960980843,41.6,78271.85,0.0,-0.9854,2e-05,1.86057]
[1778960985878,41.6,78272.01,0.0,-0.9854,2e-05,1.86089]
[1778960990913,41.6,78272.1,0.0,-0.9854,2e-05,1.86106]
[1778960995948,41.6,78272.18,0.0,-0.9854,2e-05,1.86122]
[1778961001990,41.6,78272.39,0.0,-0.98539,2e-05,1.86163]
[1778961002997,41.6,78274.4,0.0,-0.98536,2e-05,1.86558]
[1778961006022,41.6,78275.84,0.0,-0.98533,2e-05,1.86842]
[1778961008036,41.6,78277.59,0.0,-0.9853,2e-05,1.87187]
[1778961013071,41.6,78277.69,0.0,-0.9853,2e-05,1.87206]
[1778961018106,41.6,78278.71,0.0,-0.98528,2e-05,1.87408]
[1778961023141,41.6,78278.96,0.0,-0.98528,2e-05,1.87457]
[1778961028176,41.6,78278.95,0.0,-0.98528,2e-05,1.87455]
[1778961034225,41.6,78278.7,0.0,-0.9853,2e-05,1.87155]
[1778961040267,41.6,78279.44,0.0,-0.98529,2e-05,1.87301]
[1778961042281,41.6,78281.19,0.0,-0.98526,2e-05,1.87647]
[1778961047316,41.6,78281.14,0.0,-0.98526,2e-05,1.87637]
[1778961052351,41.6,78280.87,0.0,-0.98526,2e-05,1.87584]
[1778961057386,41.6,78280.84,0.0,-0.98526,2e-05,1.87578]
[1778961062421,41.6,78280.63,0.0,-0.98527,2e-05,1.87536]
[1778961068463,41.6,78280.64,0.0,-0.98527,2e-05,1.87538]
[1778961072491,41.6,78272.58,0.0,-0.98541,2e-05,1.85951]
[1778961073498,41.6,78267.55,0.0,-0.9855,2e-05,1.84966]
[1778961074505,41.6,78262.6,0.0,-0.98558,2e-05,1.84001]
[1778961079542,41.6,78263.49,0.0,-0.98557,2e-05,1.84174]
[1778961081556,41.6,78257.55,0.0,-0.98567,2e-05,1.8302]
[1778961082563,41.6,78251.21,0.0,-0.98578,2e-05,1.81794]
[1778961084577,41.6,78251.2,0.0,-0.98578,2e-05,1.81792]
[1778961086591,41.6,78253.9,0.0,-0.98574,2e-05,1.82313]
[1778961091626,41.6,78254.92,0.0,-0.98574,2e-05,1.82264]
[1778961096661,41.6,78256.8,0.0,-0.9857,2e-05,1.82628]
[1778961110759,41.6,78256.96,0.0,-0.9857,2e-05,1.82659]
[1778961117808,41.6,78256.57,0.0,-0.98571,2e-05,1.82583]
[1778961122843,41.6,78255.56,0.0,-0.98573,2e-05,1.82388]
[1778961124867,41.6,78253.51,0.0,-0.98576,2e-05,1.81992]
[1778961125873,41.6,78250.69,0.0,-0.98581,2e-05,1.81448]
[1778961130988,41.6,78249.78,0.0,-0.98583,2e-05,1.81273]
[1778961136023,41.6,78250.32,0.0,-0.98582,2e-05,1.81377]
[1778961142065,41.6,78250.72,0.0,-0.98581,2e-05,1.81454]
[1778961148107,41.6,78250.52,0.0,-0.98581,2e-05,1.81416]
[1778961153142,41.6,78250.78,0.0,-0.98583,2e-05,1.8122]
[1778961158177,41.6,78250.06,0.0,-0.98584,2e-05,1.81082]
[1778961165227,41.6,78250.35,0.0,-0.98583,2e-05,1.81138]
[1778961170262,41.6,78250.53,0.0,-0.98583,2e-05,1.81172]
[1778961178318,41.6,78250.26,0.0,-0.98584,2e-05,1.8112]
[1778961181339,41.6,78247.03,0.0,-0.98589,2e-05,1.805]
[1778961182346,41.6,78244.97,0.0,-0.98593,2e-05,1.80105]
[1778961189395,41.6,78243.85,0.0,-0.98595,2e-05,1.79891]
[1778961194430,41.6,78243.26,0.0,-0.98596,2e-05,1.79778]
[1778961200472,41.6,78242.69,0.0,-0.98597,2e-05,1.79669]
[1778961204500,41.6,78239.88,0.0,-0.98601,2e-05,1.79133]
[1778961208528,41.6,78236.48,0.0,-0.98607,2e-05,1.78486]
[1778961209535,41.6,78234.24,0.0,-0.98611,2e-05,1.7806]
[1778961214570,41.6,78232.75,0.0,-0.98615,2e-05,1.77535]
[1778961217591,41.6,78230.66,0.0,-0.98619,2e-05,1.7714]
[1778961222626,41.6,78230.0,0.0,-0.9862,2e-05,1.77015]
[1778961227661,41.6,78229.56,0.0,-0.98621,2e-05,1.76932]
[1778961230682,41.6,78223.88,0.0,-0.9863,2e-05,1.75862]
[1778961231689,41.6,78216.26,0.0,-0.98643,2e-05,1.74435]
[1778961232696,41.6,78211.51,0.0,-0.98651,2e-05,1.73549]
[1778961235717,41.6,78207.99,0.0,-0.98657,2e-05,1.72896]
[1778961236724,41.6,78209.72,0.0,-0.98654,2e-05,1.73217]
[1778961237731,41.6,78212.9,0.0,-0.98649,2e-05,1.73808]
[1778961242766,41.6,78211.92,0.0,-0.9865,2e-05,1.73626]
[1778961243976,41.6,78211.92,0.0,-0.9865,2e-05,1.73626]
[1778961244027,41.6,78211.92,0.0,-0.9865,2e-05,1.73626]
[1778961244052,41.6,78210.53,0.0,-0.98652,2e-05,1.73367]
[1778961244780,41.6,78206.74,0.0,-0.98659,2e-05,1.72664]
[1778961245787,41.6,78205.24,0.0,-0.98661,2e-05,1.72386]
[1778961250822,41.6,78205.47,0.0,-0.98661,2e-05,1.72429]
[1778961256864,41.6,78205.59,0.0,-0.98661,2e-05,1.72451]
[1778961261899,41.6,78205.65,0.0,-0.98661,2e-05,1.72462]
[1778961262906,41.6,78204.37,0.0,-0.98663,2e-05,1.72225]
[1778961267941,41.6,78205.23,0.0,-0.98661,2e-05,1.72384]
[1778961271969,41.6,78206.31,0.0,-0.98661,2e-05,1.72347]
[1778961277004,41.6,78205.45,0.0,-0.98663,2e-05,1.72188]
[1778961280026,41.6,78208.18,0.0,-0.98658,2e-05,1.72693]
[1778961282040,41.6,78212.39,0.0,-0.98651,2e-05,1.73475]
[1778961283047,41.6,78215.1,0.0,-0.98647,2e-05,1.73979]
[1778961286070,41.6,78217.51,0.0,-0.98643,2e-05,1.74429]
[1778961288084,41.6,78218.97,0.0,-0.9864,2e-05,1.74702]
[1778961289091,41.6,78220.49,0.0,-0.98638,2e-05,1.74986]
[1778961290098,41.6,78225.01,0.0,-0.9863,2e-05,1.75834]
[1778961291105,41.6,78226.83,0.0,-0.98627,2e-05,1.76176]
[1778961293894,41.6,78228.12,0.0,-0.98625,2e-05,1.76419]
[1778961297147,41.6,78236.82,0.0,-0.9861,2e-05,1.78065]
[1778961298155,41.6,78247.1,0.0,-0.98593,2e-05,1.80025]
[1778961298737,41.6,78247.1,0.0,-0.98593,2e-05,1.80025]
[1778961299164,41.6,78251.65,0.0,-0.98585,2e-05,1.80897]
[1778961301178,41.6,78249.09,0.0,-0.98589,2e-05,1.80406]
[1778961303192,41.6,78245.08,0.0,-0.98596,2e-05,1.79638]
[1778961308227,41.6,78244.83,0.0,-0.98597,2e-05,1.7959]
[1778961313265,41.6,78244.55,0.0,-0.98597,2e-05,1.79537]
[1778961320314,41.6,78244.51,0.0,-0.98597,2e-05,1.79529]
[1778961323337,41.6,78240.3,0.0,-0.98604,2e-05,1.78726]
[1778961324344,41.6,78237.33,0.0,-0.98609,2e-05,1.78162]
[1778961328373,41.6,78235.4,0.0,-0.98613,2e-05,1.77795]
[1778961334415,41.6,78234.93,0.0,-0.98615,2e-05,1.77464]
[1778961339450,41.6,78235.09,0.0,-0.98615,2e-05,1.77494]
[1778961344485,41.6,78235.25,0.0,-0.98615,2e-05,1.77525]
[1778961349520,41.6,78235.63,0.0,-0.98614,2e-05,1.77597]
[1778961355562,41.6,78235.72,0.0,-0.98614,2e-05,1.77614]
[1778961360597,41.6,78238.04,0.0,-0.9861,2e-05,1.78054]
[1778961361604,41.6,78239.45,0.0,-0.98608,2e-05,1.78322]
[1778961366639,41.6,78239.42,0.0,-0.98608,2e-05,1.78316]
[1778961371674,41.6,78239.52,0.0,-0.98607,2e-05,1.78335]
[1778961376709,41.6,78240.29,0.0,-0.98606,2e-05,1.78481]
[1778961381744,41.6,78240.52,0.0,-0.98606,2e-05,1.78525]
[1778961386779,41.6,78240.45,0.0,-0.98606,2e-05,1.78512]
[1778961388793,41.6,78241.99,0.0,-0.98603,2e-05,1.78805]
[1778961393828,41.6,78242.13,0.0,-0.98605,2e-05,1.78588]
[1778961397856,41.6,78243.55,0.0,-0.98602,2e-05,1.78859]
[1778961403898,41.6,78243.48,0.0,-0.98603,2e-05,1.78845]
[1778961408933,41.6,78243.41,0.0,-0.98603,2e-05,1.78832]
[1778961413968,41.6,78243.62,0.0,-0.98602,2e-05,1.78872]
[1778961419004,41.6,78244.16,0.0,-0.98601,2e-05,1.78975]
[1778961423033,41.6,78237.64,0.0,-0.98612,2e-05,1.77735]
[1778961424040,41.6,78233.58,0.0,-0.98619,2e-05,1.76967]
[1778961426054,41.6,78233.48,0.0,-0.9862,2e-05,1.76948]
[1778961431089,41.6,78233.4,0.0,-0.9862,2e-05,1.76933]
[1778961436124,41.6,78233.3,0.0,-0.9862,2e-05,1.76914]
[1778961439145,41.6,78230.39,0.0,-0.98625,2e-05,1.76365]
[1778961440152,41.6,78228.91,0.0,-0.98627,2e-05,1.76086]
[1778961445187,41.6,78227.82,0.0,-0.98629,2e-05,1.75881]
[1778961450222,41.6,78227.24,0.0,-0.9863,2e-05,1.75772]
[1778961455259,41.6,78227.14,0.0,-0.98632,2e-05,1.75512]
[1778961460294,41.6,78228.3,0.0,-0.9863,2e-05,1.7573]
[1778961465329,41.6,78228.22,0.0,-0.9863,2e-05,1.75715]
[1778961471372,41.6,78228.14,0.0,-0.9863,2e-05,1.757]
[1778961476407,41.6,78228.18,0.0,-0.9863,2e-05,1.75708]
[1778961481442,41.6,78228.13,0.0,-0.9863,2e-05,1.75698]
[1778961487484,41.6,78228.22,0.0,-0.9863,2e-05,1.75715]
[1778961492519,41.6,78228.14,0.0,-0.9863,2e-05,1.757]
[1778961497554,41.6,78227.97,0.0,-0.98631,2e-05,1.75668]
[1778961502590,41.6,78227.92,0.0,-0.98631,2e-05,1.75659]
[1778961507625,41.6,78228.06,0.0,-0.9863,2e-05,1.75685]
[1778961512262,41.6,78227.75,0.0,-0.98631,2e-05,1.75627]
[1778961512309,41.6,78227.75,0.0,-0.98631,2e-05,1.75627]
[1778961517695,41.6,78227.91,0.0,-0.98633,2e-05,1.75416]
[1778961519299,41.6,78227.91,0.0,-0.98633,2e-05,1.75416]
[1778961519311,41.6,78227.91,0.0,-0.98633,2e-05,1.75416]
[1778961519388,41.6,78227.63,0.0,-0.98633,2e-05,1.75364]
[1778961519560,41.6,78227.63,0.0,-0.98633,2e-05,1.75364]
[1778961524745,41.6,78228.1,0.0,-0.98632,2e-05,1.75452]
[1778961530786,41.6,78228.1,0.0,-0.98632,2e-05,1.75452]
[1778961535821,41.6,78227.37,0.0,-0.98633,2e-05,1.75315]
[1778961543300,41.6,78227.39,0.0,-0.98633,2e-05,1.75319]
[1778961543373,41.6,78229.22,0.0,-0.9863,2e-05,1.75662]
[1778961544369,41.6,78232.64,0.0,-0.98625,2e-05,1.76306]
[1778961544884,41.6,78235.87,0.0,-0.98619,2e-05,1.76916]
[1778961550493,41.6,78236.44,0.0,-0.98618,2e-05,1.77023]
[1778961552242,41.6,78236.49,0.0,-0.98618,2e-05,1.77033]
[1778961552322,41.6,78236.49,0.0,-0.98618,2e-05,1.77033]
[1778961552353,41.6,78236.49,0.0,-0.98618,2e-05,1.77033]
[1778961552568,41.6,78236.49,0.0,-0.98618,2e-05,1.77033]
[1778961553947,41.6,78238.84,0.0,-0.98614,2e-05,1.77478]
[1778961555961,41.6,78240.6,0.0,-0.98611,2e-05,1.77811]
[1778961557991,41.6,78240.56,0.0,-0.98611,2e-05,1.77804]
[1778961558014,41.6,78240.56,0.0,-0.98611,2e-05,1.77804]
[1778961558062,41.6,78240.56,0.0,-0.98611,2e-05,1.77804]
[1778961564018,41.6,78240.27,0.0,-0.98612,2e-05,1.77749]
[1778961567136,41.6,78239.33,0.0,-0.98613,2e-05,1.77571]
[1778961567178,41.6,78239.33,0.0,-0.98613,2e-05,1.77571]
[1778961567315,41.6,78239.33,0.0,-0.98613,2e-05,1.77571]
[1778961576102,41.6,78239.43,0.0,-0.98615,2e-05,1.77347]
[1778961580160,41.6,78239.99,0.0,-0.98614,2e-05,1.77453]
[1778961580210,41.6,78239.99,0.0,-0.98614,2e-05,1.77453]
[1778961580314,41.6,78239.99,0.0,-0.98614,2e-05,1.77453]
[1778961582265,41.6,78240.1,0.0,-0.98614,2e-05,1.77474]
[1778961582310,41.6,78240.1,0.0,-0.98614,2e-05,1.77474]
[1778961582367,41.6,78240.08,0.0,-0.98614,2e-05,1.7747]
[1778961584009,41.6,78240.08,0.0,-0.98614,2e-05,1.7747]
[1778961584058,41.6,78240.08,0.0,-0.98614,2e-05,1.7747]
[1778961584158,41.6,78240.0,0.0,-0.98614,2e-05,1.77455]
[1778961589200,41.6,78239.08,0.0,-0.98616,2e-05,1.77281]
[1778961591230,41.6,78239.62,0.0,-0.98615,2e-05,1.77383]
[1778961591278,41.6,78239.62,0.0,-0.98615,2e-05,1.77383]
[1778961591312,41.6,78239.62,0.0,-0.98615,2e-05,1.77383]
[1778961593814,41.6,78239.57,0.0,-0.98615,2e-05,1.77374]
[1778961593866,41.6,78239.57,0.0,-0.98615,2e-05,1.77374]
[1778961594062,41.6,78239.57,0.0,-0.98615,2e-05,1.77374]
[1778961594235,41.6,78239.54,0.0,-0.98615,2e-05,1.77368]
[1778961599272,41.6,78240.05,0.0,-0.98614,2e-05,1.77464]
[1778961601886,41.6,78239.98,0.0,-0.98614,2e-05,1.77451]
[1778961602293,41.6,78243.55,0.0,-0.98608,2e-05,1.78129]
[1778961603300,41.6,78248.36,0.0,-0.986,2e-05,1.79045]
[1778961605317,41.6,78254.44,0.0,-0.98589,2e-05,1.80208]
[1778961605831,41.6,78254.44,0.0,-0.98589,2e-05,1.80208]
[1778961606688,41.6,78256.8,0.0,-0.98585,2e-05,1.80661]
[1778961606800,41.6,78256.8,0.0,-0.98585,2e-05,1.80661]
[1778961606812,41.6,78256.8,0.0,-0.98585,2e-05,1.80661]
[1778961607331,41.6,78256.92,0.0,-0.98585,2e-05,1.80684]
[1778961609075,41.6,78256.92,0.0,-0.98585,2e-05,1.80684]
[1778961609190,41.6,78256.92,0.0,-0.98585,2e-05,1.80684]
[1778961609309,41.6,78256.92,0.0,-0.98585,2e-05,1.80684]
[1778961609345,41.6,78257.09,0.0,-0.98585,2e-05,1.80716]
[1778961610352,41.6,78251.02,0.0,-0.98595,2e-05,1.79553]
[1778961611359,41.6,78245.08,0.0,-0.98605,2e-05,1.7842]
[1778961612159,41.6,78245.08,0.0,-0.98605,2e-05,1.7842]
[1778961612279,41.6,78245.08,0.0,-0.98605,2e-05,1.7842]
[1778961612313,41.6,78245.08,0.0,-0.98605,2e-05,1.7842]
[1778961614282,41.6,78247.11,0.0,-0.98602,2e-05,1.78806]
[1778961614312,41.6,78247.11,0.0,-0.98602,2e-05,1.78806]
[1778961614388,41.6,78247.11,0.0,-0.98602,2e-05,1.78806]
[1778961614562,41.6,78247.11,0.0,-0.98602,2e-05,1.78806]
[1778961614434,41.6,78247.26,0.0,-0.98602,2e-05,1.78835]
[1778961617168,41.6,78247.38,0.0,-0.98601,2e-05,1.78858]
[1778961617220,41.6,78247.38,0.0,-0.98601,2e-05,1.78858]
[1778961617313,41.6,78247.38,0.0,-0.98601,2e-05,1.78858]
[1778961622438,41.6,78249.22,0.0,-0.98598,2e-05,1.79209]
[1778961627385,41.6,78248.69,0.0,-0.98599,2e-05,1.79108]
[1778961627412,41.6,78248.69,0.0,-0.98599,2e-05,1.79108]
[1778961627568,41.6,78248.69,0.0,-0.98599,2e-05,1.79108]
[1778961629530,41.6,78248.92,0.0,-0.98599,2e-05,1.79151]
[1778961629564,41.6,78248.92,0.0,-0.98599,2e-05,1.79151]
[1778961629643,41.6,78248.92,0.0,-0.98599,2e-05,1.79151]
[1778961629625,41.6,78248.62,0.0,-0.98599,2e-05,1.79094]
[1778961629811,41.6,78248.62,0.0,-0.98599,2e-05,1.79094]
[1778961630494,41.6,78248.68,0.0,-0.98599,2e-05,1.79106]
[1778961635529,41.6,78248.56,0.0,-0.98601,2e-05,1.78839]
[1778961640564,41.6,78244.83,0.0,-0.98608,2e-05,1.78129]
[1778961641571,41.6,78241.52,0.0,-0.98613,2e-05,1.775]
[1778961642438,41.6,78241.52,0.0,-0.98613,2e-05,1.775]
[1778961642552,41.6,78241.52,0.0,-0.98613,2e-05,1.775]
[1778961642577,41.6,78241.52,0.0,-0.98613,2e-05,1.775]
[1778961644494,41.6,78239.04,0.0,-0.98617,2e-05,1.77031]
[1778961644564,41.6,78239.04,0.0,-0.98617,2e-05,1.77031]
[1778961644610,41.6,78239.04,0.0,-0.98617,2e-05,1.77031]
[1778961644653,41.6,78238.96,0.0,-0.98618,2e-05,1.77016]
[1778961644810,41.6,78238.96,0.0,-0.98618,2e-05,1.77016]
[1778961651641,41.6,78238.7,0.0,-0.98618,2e-05,1.76967]
[1778961656676,41.6,78236.16,0.0,-0.98622,2e-05,1.76487]
[1778961658349,41.6,78236.16,0.0,-0.98622,2e-05,1.76487]
[1778961658368,41.6,78236.16,0.0,-0.98622,2e-05,1.76487]
[1778961658567,41.6,78236.16,0.0,-0.98622,2e-05,1.76487]
[1778961658592,41.6,78236.16,0.0,-0.98622,2e-05,1.76487]
[1778961660191,41.6,78236.09,0.0,-0.98622,2e-05,1.76474]
[1778961660245,41.6,78236.09,0.0,-0.98622,2e-05,1.76474]
[1778961660313,41.6,78236.09,0.0,-0.98622,2e-05,1.76474]
[1778961660411,41.6,78236.05,0.0,-0.98622,2e-05,1.76466]
[1778961661815,41.6,78236.33,0.0,-0.98622,2e-05,1.76519]
[1778961661906,41.6,78236.33,0.0,-0.98622,2e-05,1.76519]
[1778961665810,41.6,78237.27,0.0,-0.9862,2e-05,1.76696]
[1778961665933,41.6,78237.27,0.0,-0.9862,2e-05,1.76696]
[1778961669810,41.6,78237.19,0.0,-0.98621,2e-05,1.76681]
[1778961669936,41.6,78237.19,0.0,-0.98621,2e-05,1.76681]
[1778961671814,41.6,78237.12,0.0,-0.98621,2e-05,1.76668]
[1778961671937,41.6,78237.12,0.0,-0.98621,2e-05,1.76668]
[1778961675812,41.6,78237.05,0.0,-0.98621,2e-05,1.76655]
[1778961675929,41.6,78237.05,0.0,-0.98621,2e-05,1.76655]
[1778961679309,41.6,78237.18,0.0,-0.98621,2e-05,1.76679]
[1778961679415,41.6,78237.18,0.0,-0.98621,2e-05,1.76679]
[1778961679564,41.6,78237.18,0.0,-0.98621,2e-05,1.76679]
[1778961679628,41.6,78237.23,0.0,-0.9862,2e-05,1.76689]
[1778961679811,41.6,78237.23,0.0,-0.9862,2e-05,1.76689]
[1778961679880,41.6,78237.23,0.0,-0.9862,2e-05,1.76689]
[1778961681814,41.6,78237.09,0.0,-0.98621,2e-05,1.76662]
[1778961681935,41.6,78237.09,0.0,-0.98621,2e-05,1.76662]
[1778961685813,41.6,78237.14,0.0,-0.98621,2e-05,1.76672]
[1778961685926,41.6,78237.14,0.0,-0.98621,2e-05,1.76672]
[1778961691430,41.6,78237.07,0.0,-0.98621,2e-05,1.76659]
[1778961696959,41.6,78237.26,0.0,-0.98622,2e-05,1.76453]
[1778961701994,41.6,78237.22,0.0,-0.98622,2e-05,1.76445]
[1778961713072,41.6,78237.25,0.0,-0.98622,2e-05,1.76451]
[1778961717681,41.6,78237.4,0.0,-0.98622,2e-05,1.76479]
[1778961717736,41.6,78237.4,0.0,-0.98622,2e-05,1.76479]
[1778961717812,41.6,78237.43,0.0,-0.98622,2e-05,1.76485]
[1778961717864,41.6,78237.43,0.0,-0.98622,2e-05,1.76485]
[1778961720652,41.6,78237.4,0.0,-0.98622,2e-05,1.76479]
[1778961720673,41.6,78237.4,0.0,-0.98622,2e-05,1.76479]
[1778961720664,41.6,78239.08,0.0,-0.98619,2e-05,1.76796]
[1778961720813,41.6,78239.08,0.0,-0.98619,2e-05,1.76796]
[1778961721127,41.6,78240.61,0.0,-0.98617,2e-05,1.77086]
[1778961726162,41.6,78240.67,0.0,-0.98616,2e-05,1.77097]
[1778961730340,41.6,78241.11,0.0,-0.98616,2e-05,1.7718]
[1778961730448,41.6,78241.11,0.0,-0.98616,2e-05,1.7718]
[1778961730566,41.6,78241.11,0.0,-0.98616,2e-05,1.7718]
[1778961730597,41.6,78241.11,0.0,-0.98616,2e-05,1.7718]
[1778961730812,41.6,78241.08,0.0,-0.98616,2e-05,1.77175]
[1778961730831,41.6,78241.08,0.0,-0.98616,2e-05,1.77175]
[1778961733213,41.6,78236.87,0.0,-0.98623,2e-05,1.76379]
[1778961733815,41.6,78236.87,0.0,-0.98623,2e-05,1.76379]
[1778961733931,41.6,78236.87,0.0,-0.98623,2e-05,1.76379]
[1778961734061,41.6,78236.87,0.0,-0.98623,2e-05,1.76379]
[1778961734152,41.6,78236.87,0.0,-0.98623,2e-05,1.76379]
[1778961734933,41.6,78238.48,0.0,-0.9862,2e-05,1.76683]
[1778961735038,41.6,78238.48,0.0,-0.9862,2e-05,1.76683]
[1778961735063,41.6,78238.48,0.0,-0.9862,2e-05,1.76683]
[1778961735226,41.6,78238.24,0.0,-0.98621,2e-05,1.76638]
[1778961737815,41.6,78238.38,0.0,-0.9862,2e-05,1.76664]
[1778961737911,41.6,78238.38,0.0,-0.9862,2e-05,1.76664]
[1778961738061,41.6,78238.38,0.0,-0.9862,2e-05,1.76664]
[1778961738171,41.6,78238.38,0.0,-0.9862,2e-05,1.76664]
[1778961741812,41.6,78238.41,0.0,-0.9862,2e-05,1.7667]
[1778961741923,41.6,78238.41,0.0,-0.9862,2e-05,1.7667]
[1778961742060,41.6,78238.41,0.0,-0.9862,2e-05,1.7667]
[1778961742176,41.6,78238.41,0.0,-0.9862,2e-05,1.7667]
[1778961745817,41.6,78238.39,0.0,-0.9862,2e-05,1.76666]
[1778961745899,41.6,78238.39,0.0,-0.9862,2e-05,1.76666]
[1778961746060,41.6,78238.39,0.0,-0.9862,2e-05,1.76666]
[1778961746176,41.6,78238.39,0.0,-0.9862,2e-05,1.76666]
[1778961749813,41.6,78238.57,0.0,-0.9862,2e-05,1.767]
[1778961749923,41.6,78238.57,0.0,-0.9862,2e-05,1.767]
[1778961753809,41.6,78238.13,0.0,-0.98623,2e-05,1.76375]
[1778961753923,41.6,78238.13,0.0,-0.98623,2e-05,1.76375]
[1778961755816,41.6,78238.24,0.0,-0.98622,2e-05,1.76396]
[1778961755933,41.6,78238.24,0.0,-0.98622,2e-05,1.76396]
[1778961759813,41.6,78238.35,0.0,-0.98622,2e-05,1.76416]
[1778961759927,41.6,78238.35,0.0,-0.98622,2e-05,1.76416]
[1778961764430,41.6,78241.05,0.0,-0.98618,2e-05,1.76926]
[1778961766884,41.6,78241.0,0.0,-0.98618,2e-05,1.76917]
[1778961766996,41.6,78241.0,0.0,-0.98618,2e-05,1.76917]
[1778961767065,41.6,78241.0,0.0,-0.98618,2e-05,1.76917]
[1778961767134,41.6,78241.0,0.0,-0.98618,2e-05,1.76917]
[1778961772009,41.6,78241.02,0.0,-0.98618,2e-05,1.76921]
[1778961772023,41.6,78241.02,0.0,-0.98618,2e-05,1.76921]
[1778961772061,41.6,78241.02,0.0,-0.98618,2e-05,1.76921]
[1778961777521,41.6,78240.92,0.0,-0.98618,2e-05,1.76902]
[1778961782556,41.6,78240.87,0.0,-0.98618,2e-05,1.76892]
[1778961784751,41.6,78240.83,0.0,-0.98618,2e-05,1.76885]
[1778961784784,41.6,78240.83,0.0,-0.98618,2e-05,1.76885]
[1778961784808,41.6,78240.83,0.0,-0.98618,2e-05,1.76885]
[1778961784918,41.6,78240.34,0.0,-0.98619,2e-05,1.76792]
[1778961786567,41.6,78240.55,0.0,-0.98618,2e-05,1.76832]
[1778961786614,41.6,78240.55,0.0,-0.98618,2e-05,1.76832]
[1778961786661,41.6,78240.58,0.0,-0.98618,2e-05,1.76838]
[1778961787821,41.6,78240.65,0.0,-0.98618,2e-05,1.76851]
[1778961787915,41.6,78240.65,0.0,-0.98618,2e-05,1.76851]
[1778961788062,41.6,78240.65,0.0,-0.98618,2e-05,1.76851]
[1778961788104,41.6,78240.65,0.0,-0.98618,2e-05,1.76851]
[1778961791812,41.6,78240.69,0.0,-0.98618,2e-05,1.76858]
[1778961791925,41.6,78239.29,0.0,-0.98621,2e-05,1.76594]
[1778961792062,41.6,78239.29,0.0,-0.98621,2e-05,1.76594]
[1778961792181,41.6,78239.29,0.0,-0.98621,2e-05,1.76594]
[1778961793929,41.6,78238.24,0.0,-0.98622,2e-05,1.76396]
[1778961793967,41.6,78238.24,0.0,-0.98622,2e-05,1.76396]
[1778961794062,41.6,78238.24,0.0,-0.98622,2e-05,1.76396]
[1778961795816,41.6,78238.24,0.0,-0.98622,2e-05,1.76396]
[1778961795647,41.6,78238.23,0.0,-0.98622,2e-05,1.76394]
[1778961795931,41.6,78238.23,0.0,-0.98622,2e-05,1.76394]
[1778961796061,41.6,78238.23,0.0,-0.98622,2e-05,1.76394]
[1778961796172,41.6,78238.23,0.0,-0.98622,2e-05,1.76394]
[1778961801689,41.6,78238.84,0.0,-0.98621,2e-05,1.76509]
[1778961802908,41.6,78238.84,0.0,-0.98621,2e-05,1.76509]
[1778961802926,41.6,78238.84,0.0,-0.98621,2e-05,1.76509]
[1778961803065,41.6,78238.84,0.0,-0.98621,2e-05,1.76509]
[1778961803133,41.6,78238.84,0.0,-0.98621,2e-05,1.76509]
[1778961808743,41.6,78238.72,0.0,-0.98622,2e-05,1.76486]
[1778961809847,41.6,78238.37,0.0,-0.98622,2e-05,1.7642]
[1778961811912,41.6,78238.61,0.0,-0.98624,2e-05,1.76224]
[1778961812019,41.6,78238.61,0.0,-0.98624,2e-05,1.76224]
[1778961812062,41.6,78238.61,0.0,-0.98624,2e-05,1.76224]
[1778961813778,41.6,78238.69,0.0,-0.98623,2e-05,1.76239]
[1778961826869,41.6,78238.77,0.0,-0.98623,2e-05,1.76254]
[1778961832617,41.6,78238.17,0.0,-0.98624,2e-05,1.76141]
[1778961840967,41.6,78241.45,0.0,-0.98619,2e-05,1.7676]
[1778961841976,41.6,78248.26,0.0,-0.98607,2e-05,1.78051]
[1778961842985,41.6,78264.17,0.0,-0.9858,2e-05,1.81095]
[1778961843992,41.6,78269.68,0.0,-0.9857,2e-05,1.82159]
[1778961844999,41.6,78272.31,0.0,-0.98566,2e-05,1.82669]
[1778961847099,41.6,78273.99,0.0,-0.98563,2e-05,1.82995]
[1778961847159,41.6,78273.99,0.0,-0.98563,2e-05,1.82995]
[1778961847313,41.6,78273.99,0.0,-0.98563,2e-05,1.82995]
[1778961847410,41.6,78274.06,0.0,-0.98563,2e-05,1.83009]
[1778961853055,41.6,78274.23,0.0,-0.98562,2e-05,1.83042]
[1778961858598,41.6,78274.21,0.0,-0.98562,2e-05,1.83038]
[1778961858706,41.6,78274.21,0.0,-0.98562,2e-05,1.83038]
[1778961858815,41.6,78274.21,0.0,-0.98562,2e-05,1.83038]
[1778961858823,41.6,78274.21,0.0,-0.98562,2e-05,1.83038]
[1778961858804,41.6,78273.84,0.0,-0.98563,2e-05,1.82966]
[1778961859060,41.6,78273.84,0.0,-0.98563,2e-05,1.82966]
[1778961859098,41.6,78274.09,0.0,-0.98563,2e-05,1.83014]
[1778961864877,41.6,78274.12,0.0,-0.98563,2e-05,1.8302]
[1778961867757,41.6,78270.9,0.0,-0.98568,2e-05,1.82396]
[1778961867816,41.6,78270.9,0.0,-0.98568,2e-05,1.82396]
[1778961867869,41.6,78270.9,0.0,-0.98568,2e-05,1.82396]
[1778961867802,41.6,78270.87,0.0,-0.98568,2e-05,1.8239]
[1778961868062,41.6,78270.87,0.0,-0.98568,2e-05,1.8239]
[1778961868160,41.6,78270.94,0.0,-0.98568,2e-05,1.82403]
[1778961874202,41.6,78271.51,0.0,-0.98569,2e-05,1.82266]
[1778961875954,41.6,78271.51,0.0,-0.98569,2e-05,1.82266]
[1778961876002,41.6,78271.51,0.0,-0.98569,2e-05,1.82266]
[1778961876063,41.6,78271.51,0.0,-0.98569,2e-05,1.82266]
[1778961876216,41.6,78271.3,0.0,-0.98569,2e-05,1.82226]
[1778961881251,41.6,78271.88,0.0,-0.98568,2e-05,1.82338]
[1778961893213,41.6,78271.74,0.0,-0.98569,2e-05,1.82311]
[1778961893312,41.6,78271.74,0.0,-0.98569,2e-05,1.82311]
[1778961893321,41.6,78271.74,0.0,-0.98569,2e-05,1.82311]
[1778961893564,41.6,78271.74,0.0,-0.98569,2e-05,1.82311]
[1778961893635,41.6,78272.28,0.0,-0.98568,2e-05,1.82416]
[1778961899377,41.6,78271.79,0.0,-0.98568,2e-05,1.82321]
[1778961906427,41.6,78271.64,0.0,-0.98569,2e-05,1.82292]
[1778961914482,41.6,78271.35,0.0,-0.98569,2e-05,1.82235]
[1778961916496,41.6,78268.26,0.0,-0.98575,2e-05,1.81638]
[1778961917503,41.6,78264.45,0.0,-0.98581,2e-05,1.80903]
[1778961918465,41.6,78264.45,0.0,-0.98581,2e-05,1.80903]
[1778961918571,41.6,78264.45,0.0,-0.98581,2e-05,1.80903]
[1778961918813,41.6,78264.45,0.0,-0.98581,2e-05,1.80903]
[1778961918878,41.6,78260.25,0.0,-0.98589,2e-05,1.80096]
[1778961927573,41.6,78261.98,0.0,-0.98586,2e-05,1.80428]
[1778961929588,41.6,78264.35,0.0,-0.98581,2e-05,1.80884]
[1778961930067,41.6,78264.35,0.0,-0.98581,2e-05,1.80884]
[1778961930200,41.6,78264.35,0.0,-0.98581,2e-05,1.80884]
[1778961930311,41.6,78264.35,0.0,-0.98581,2e-05,1.80884]
[1778961930594,41.6,78264.09,0.0,-0.98582,2e-05,1.80834]
[1778961935629,41.6,78264.75,0.0,-0.98583,2e-05,1.80715]
[1778961940664,41.6,78264.69,0.0,-0.98583,2e-05,1.80703]
[1778961945699,41.6,78264.56,0.0,-0.98583,2e-05,1.80678]
[1778961950735,41.6,78264.42,0.0,-0.98583,2e-05,1.80651]
[1778961955769,41.6,78264.44,0.0,-0.98583,2e-05,1.80655]
[1778961960804,41.6,78264.48,0.0,-0.98583,2e-05,1.80663]
[1778961965839,41.6,78264.44,0.0,-0.98583,2e-05,1.80655]
[1778961973803,41.6,78264.44,0.0,-0.98583,2e-05,1.80655]
[1778961978932,41.6,78266.74,0.0,-0.98579,2e-05,1.81098]
[1778961979561,41.6,78266.74,0.0,-0.98579,2e-05,1.81098]
[1778961979607,41.6,78266.74,0.0,-0.98579,2e-05,1.81098]
[1778961979813,41.6,78266.74,0.0,-0.98579,2e-05,1.81098]
[1778961979939,41.6,78267.71,0.0,-0.98577,2e-05,1.81285]
[1778961985981,41.6,78268.35,0.0,-0.98576,2e-05,1.81409]
[1778961992023,41.6,78268.25,0.0,-0.98578,2e-05,1.81143]
[1778961996530,41.6,78268.52,0.0,-0.98578,2e-05,1.81195]
[1778961996562,41.6,78268.52,0.0,-0.98578,2e-05,1.81195]
[1778961996591,41.6,78268.52,0.0,-0.98578,2e-05,1.81195]
[1778961996812,41.6,78268.52,0.0,-0.98578,2e-05,1.81195]
[1778961996922,41.6,78268.52,0.0,-0.98578,2e-05,1.81195]
[1778961997022,41.6,78268.57,0.0,-0.98578,2e-05,1.81204]
[1778961999809,41.6,78268.41,0.0,-0.98578,2e-05,1.81174]
[1778961999923,41.6,78268.41,0.0,-0.98578,2e-05,1.81174]
[1778962000017,41.6,78268.5,0.0,-0.98578,2e-05,1.81191]
[1778962001814,41.6,78268.58,0.0,-0.98578,2e-05,1.81206]
[1778962001845,41.6,78268.58,0.0,-0.98578,2e-05,1.81206]
[1778962001936,41.6,78268.6,0.0,-0.98578,2e-05,1.8121]
[1778962005816,41.6,78269.08,0.0,-0.98577,2e-05,1.81303]
[1778962005930,41.6,78269.08,0.0,-0.98577,2e-05,1.81303]
[1778962006025,41.6,78269.1,0.0,-0.98577,2e-05,1.81307]
[1778962009812,41.6,78269.19,0.0,-0.98577,2e-05,1.81324]
[1778962009925,41.6,78269.19,0.0,-0.98577,2e-05,1.81324]
[1778962010021,41.6,78269.12,0.0,-0.98577,2e-05,1.8131]
[1778962013812,41.6,78269.54,0.0,-0.98576,2e-05,1.81391]
[1778962013927,41.6,78269.54,0.0,-0.98576,2e-05,1.81391]
[1778962014019,41.6,78269.58,0.0,-0.98576,2e-05,1.81399]
[1778962015811,41.6,78269.57,0.0,-0.98576,2e-05,1.81397]
[1778962015928,41.6,78269.57,0.0,-0.98576,2e-05,1.81397]
[1778962016023,41.6,78269.57,0.0,-0.98576,2e-05,1.81397]
[1778962017813,41.6,78269.39,0.0,-0.98576,2e-05,1.81363]
[1778962017926,41.6,78269.39,0.0,-0.98576,2e-05,1.81363]
[1778962018022,41.6,78269.64,0.0,-0.98576,2e-05,1.81411]
[1778962019812,41.6,78269.67,0.0,-0.98576,2e-05,1.81417]
[1778962019878,41.6,78269.67,0.0,-0.98576,2e-05,1.81417]
[1778962019910,41.6,78269.67,0.0,-0.98576,2e-05,1.81417]
[1778962023815,41.6,78269.56,0.0,-0.98576,2e-05,1.81395]
[1778962023853,41.6,78269.56,0.0,-0.98576,2e-05,1.81395]
[1778962023910,41.6,78269.59,0.0,-0.98576,2e-05,1.81401]
[1778962027813,41.6,78269.38,0.0,-0.98576,2e-05,1.81361]
[1778962027936,41.6,78269.38,0.0,-0.98576,2e-05,1.81361]
[1778962028024,41.6,78269.65,0.0,-0.98576,2e-05,1.81413]
[1778962031813,41.6,78269.62,0.0,-0.98576,2e-05,1.81407]
[1778962031928,41.6,78269.62,0.0,-0.98576,2e-05,1.81407]
[1778962032021,41.6,78269.58,0.0,-0.98576,2e-05,1.81399]
[1778962033207,41.6,78269.62,0.0,-0.98576,2e-05,1.81407]
[1778962033320,41.6,78269.62,0.0,-0.98576,2e-05,1.81407]
[1778962033414,41.6,78264.4,0.0,-0.98585,2e-05,1.80402]
[1778962034318,41.6,78256.27,0.0,-0.98599,2e-05,1.78845]
[1778962035812,41.6,78256.27,0.0,-0.98599,2e-05,1.78845]
[1778962035928,41.6,78256.27,0.0,-0.98599,2e-05,1.78845]
[1778962036026,41.6,78256.41,0.0,-0.98599,2e-05,1.78871]
[1778962038346,41.6,78258.73,0.0,-0.98595,2e-05,1.79315]
[1778962039813,41.6,78258.73,0.0,-0.98595,2e-05,1.79315]
[1778962039935,41.6,78258.73,0.0,-0.98595,2e-05,1.79315]
[1778962040019,41.6,78258.6,0.0,-0.98595,2e-05,1.7929]
[1778962041814,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962041928,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962042022,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962045812,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962045931,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962049813,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962049928,41.6,78258.95,0.0,-0.98594,2e-05,1.79357]
[1778962050434,41.6,78258.98,0.0,-0.98594,2e-05,1.79362]
[1778962051813,41.6,78258.98,0.0,-0.98594,2e-05,1.79362]
[1778962051931,41.6,78258.98,0.0,-0.98594,2e-05,1.79362]
[1778962052023,41.6,78258.98,0.0,-0.98596,2e-05,1.79118]
[1778962061764,41.6,78259.04,0.0,-0.98596,2e-05,1.79129]
[1778962062518,41.6,78262.12,0.0,-0.98591,2e-05,1.79719]
[1778962063528,41.6,78263.83,0.0,-0.98588,2e-05,1.80046]
[1778962065813,41.6,78263.91,0.0,-0.98588,2e-05,1.80062]
[1778962065922,41.6,78263.91,0.0,-0.98588,2e-05,1.80062]
[1778962066021,41.6,78265.77,0.0,-0.98585,2e-05,1.80419]
[1778962071584,41.6,78266.04,0.0,-0.98584,2e-05,1.80471]
[1778962077627,41.6,78266.15,0.0,-0.98584,2e-05,1.80492]
[1778962082588,41.6,78266.92,0.0,-0.98583,2e-05,1.8064]
[1778962087696,41.6,78266.98,0.0,-0.98582,2e-05,1.80652]
[1778962092731,41.6,78268.33,0.0,-0.9858,2e-05,1.80912]
[1778962097298,41.6,78268.54,0.0,-0.9858,2e-05,1.80952]
[1778962097311,41.6,78268.54,0.0,-0.9858,2e-05,1.80952]
[1778962101154,41.6,78268.55,0.0,-0.9858,2e-05,1.80954]
[1778962101164,41.6,78268.63,0.0,-0.9858,2e-05,1.80969]
[1778962101312,41.6,78268.63,0.0,-0.9858,2e-05,1.80969]
[1778962101811,41.6,78268.63,0.0,-0.9858,2e-05,1.80969]
[1778962101912,41.6,78268.6,0.0,-0.9858,2e-05,1.80964]
[1778962102446,41.6,78268.6,0.0,-0.9858,2e-05,1.80964]
[1778962107836,41.6,78268.28,0.0,-0.9858,2e-05,1.80902]
[1778962112453,41.6,78268.07,0.0,-0.98582,2e-05,1.80615]
[1778962115820,41.6,78268.43,0.0,-0.98582,2e-05,1.80685]
[1778962115892,41.6,78268.33,0.0,-0.98582,2e-05,1.80665]
[1778962117473,41.6,78268.36,0.0,-0.98582,2e-05,1.80671]
[1778962118913,41.6,78271.44,0.0,-0.98577,2e-05,1.81265]
[1778962123542,41.6,78272.07,0.0,-0.98575,2e-05,1.81386]
[1778962123575,41.6,78272.07,0.0,-0.98575,2e-05,1.81386]
[1778962123817,41.6,78272.07,0.0,-0.98575,2e-05,1.81386]
[1778962128983,41.6,78272.17,0.0,-0.98575,2e-05,1.81405]
[1778962134018,41.6,78272.05,0.0,-0.98576,2e-05,1.81382]
[1778962139054,41.6,78271.69,0.0,-0.98576,2e-05,1.81313]
[1778962139294,41.6,78271.69,0.0,-0.98576,2e-05,1.81313]
[1778962142078,41.6,78265.3,0.0,-0.98587,2e-05,1.80083]
[1778962143085,41.6,78255.35,0.0,-0.98604,2e-05,1.78181]
[1778962144092,41.6,78256.93,0.0,-0.98602,2e-05,1.78482]
[1778962145100,41.6,78260.78,0.0,-0.98595,2e-05,1.79217]
[1778962146296,41.6,78260.81,0.0,-0.98595,2e-05,1.79223]
[1778962146315,41.6,78260.81,0.0,-0.98595,2e-05,1.79223]
[1778962146340,41.6,78260.81,0.0,-0.98595,2e-05,1.79223]
[1778962146563,41.6,78260.81,0.0,-0.98595,2e-05,1.79223]
[1778962151141,41.6,78262.25,0.0,-0.98592,2e-05,1.79498]
[1778962153915,41.6,78263.4,0.0,-0.9859,2e-05,1.79718]
[1778962154032,41.6,78263.4,0.0,-0.9859,2e-05,1.79718]
[1778962154065,41.6,78263.4,0.0,-0.9859,2e-05,1.79718]
[1778962159197,41.6,78263.25,0.0,-0.98591,2e-05,1.7969]
[1778962166246,41.63,78263.75,0.0,-0.98585,2e-05,1.80377]
[1778962171281,41.63,78264.16,0.0,-0.98585,2e-05,1.80316]
[1778962173295,41.64,78265.48,0.0,-0.98582,2e-05,1.80622]
[1778962174302,41.64,78267.35,0.0,-0.98579,2e-05,1.80982]
[1778962175309,41.64,78269.21,0.0,-0.98575,2e-05,1.81341]
[1778962177264,41.64,78269.21,0.0,-0.98575,2e-05,1.81341]
[1778962177315,41.65,78269.24,0.0,-0.98573,2e-05,1.81591]
[1778962177389,41.65,78269.24,0.0,-0.98573,2e-05,1.81591]
[1778962177569,41.65,78269.24,0.0,-0.98573,2e-05,1.81591]
[1778962183365,41.67,78269.59,0.0,-0.98568,2e-05,1.82129]
[1778962188400,41.67,78269.67,0.0,-0.98568,2e-05,1.82144]
[1778962193435,41.67,78270.0,0.0,-0.98568,2e-05,1.82208]
[1778962198470,41.67,78270.53,0.0,-0.98567,2e-05,1.8231]
[1778962203505,41.67,78269.73,0.0,-0.98568,2e-05,1.82156]
[1778962204512,41.67,78267.9,0.0,-0.98571,2e-05,1.81802]
[1778962207573,41.67,78267.37,0.0,-0.98572,2e-05,1.817]
[1778962207633,41.67,78267.37,0.0,-0.98572,2e-05,1.817]
[1778962207814,41.67,78267.37,0.0,-0.98572,2e-05,1.817]
[1778962215589,41.67,78267.18,0.0,-0.98572,2e-05,1.81663]
[1778962221632,41.67,78268.16,0.0,-0.98571,2e-05,1.81852]
[1778962223094,41.67,78268.16,0.0,-0.98571,2e-05,1.81852]
[1778962223201,41.67,78268.16,0.0,-0.98571,2e-05,1.81852]
[1778962223317,41.67,78268.27,0.0,-0.98571,2e-05,1.81873]
[1778962225661,41.67,78269.64,0.0,-0.98568,2e-05,1.82138]
[1778962230696,41.67,78270.94,0.0,-0.98566,2e-05,1.8239]
[1778962236738,41.67,78270.97,0.0,-0.98568,2e-05,1.82148]
[1778962241773,41.67,78271.56,0.0,-0.98567,2e-05,1.82262]
[1778962246466,41.67,78272.52,0.0,-0.98565,2e-05,1.82448]
[1778962246569,41.67,78272.52,0.0,-0.98565,2e-05,1.82448]
[1778962246573,41.67,78272.52,0.0,-0.98565,2e-05,1.82448]
[1778962246814,41.67,78272.52,0.0,-0.98565,2e-05,1.82448]
[1778962255881,41.67,78273.09,0.0,-0.98564,2e-05,1.82558]
[1778962262930,41.67,78273.08,0.0,-0.98564,2e-05,1.82556]
[1778962268086,41.67,78273.03,0.0,-0.98564,2e-05,1.82547]
[1778962268198,41.67,78273.03,0.0,-0.98564,2e-05,1.82547]
[1778962268316,41.67,78273.03,0.0,-0.98564,2e-05,1.82547]
[1778962269979,41.67,78271.34,0.0,-0.98567,2e-05,1.82219]
[1778962275014,41.67,78270.42,0.0,-0.98569,2e-05,1.82041]
[1778962275818,41.67,78270.42,0.0,-0.98569,2e-05,1.82041]
[1778962275863,41.67,78270.42,0.0,-0.98569,2e-05,1.82041]
[1778962276063,41.67,78270.42,0.0,-0.98569,2e-05,1.82041]
[1778962282063,41.67,78269.89,0.0,-0.9857,2e-05,1.81939]
[1778962287098,41.67,78269.95,0.0,-0.9857,2e-05,1.81951]
[1778962292133,41.67,78271.15,0.0,-0.98569,2e-05,1.81935]
[1778962293734,41.67,78271.08,0.0,-0.98569,2e-05,1.81921]
[1778962293753,41.67,78271.08,0.0,-0.98569,2e-05,1.81921]
[1778962293815,41.67,78271.08,0.0,-0.98569,2e-05,1.81921]
[1778962298813,41.67,78270.94,0.0,-0.9857,2e-05,1.81894]
[1778962298828,41.67,78270.94,0.0,-0.9857,2e-05,1.81894]
[1778962299066,41.67,78270.94,0.0,-0.9857,2e-05,1.81894]
[1778962304217,41.67,78269.53,0.0,-0.98572,2e-05,1.81622]
[1778962306726,41.67,78270.56,0.0,-0.9857,2e-05,1.81821]
[1778962306780,41.67,78270.56,0.0,-0.9857,2e-05,1.81821]
[1778962306810,41.67,78270.56,0.0,-0.9857,2e-05,1.81821]
[1778962312273,41.67,78271.21,0.0,-0.98569,2e-05,1.81946]
[1778962317308,41.67,78271.1,0.0,-0.98569,2e-05,1.81925]
[1778962322348,41.67,78271.06,0.0,-0.98569,2e-05,1.81917]
[1778962327383,41.67,78271.03,0.0,-0.9857,2e-05,1.81912]
[1778962332418,41.67,78271.01,0.0,-0.9857,2e-05,1.81908]
[1778962333884,41.67,78271.01,0.0,-0.9857,2e-05,1.81908]
[1778962333919,41.67,78271.01,0.0,-0.9857,2e-05,1.81908]
[1778962334064,41.67,78271.01,0.0,-0.9857,2e-05,1.81908]
[1778962339467,41.67,78270.58,0.0,-0.9857,2e-05,1.81825]
[1778962344502,41.67,78270.38,0.0,-0.98571,2e-05,1.81786]
[1778962349537,41.67,78270.35,0.0,-0.98571,2e-05,1.8178]
[1778962352558,41.67,78272.0,0.0,-0.9857,2e-05,1.81851]
[1778962357938,41.67,78272.0,0.0,-0.9857,2e-05,1.81851]
[1778962358055,41.67,78272.0,0.0,-0.9857,2e-05,1.81851]
[1778962358311,41.67,78272.0,0.0,-0.9857,2e-05,1.81851]
[1778962363638,41.67,78271.88,0.0,-0.9857,2e-05,1.81828]
[1778962368673,41.67,78271.88,0.0,-0.9857,2e-05,1.81828]
[1778962374715,41.67,78271.31,0.0,-0.98571,2e-05,1.81718]
[1778962377736,41.67,78269.89,0.0,-0.98573,2e-05,1.81444]
[1778962379612,41.67,78268.71,0.0,-0.98575,2e-05,1.81216]
[1778962379662,41.67,78268.71,0.0,-0.98575,2e-05,1.81216]
[1778962379811,41.67,78268.71,0.0,-0.98575,2e-05,1.81216]
[1778962380757,41.67,78266.67,0.0,-0.98579,2e-05,1.80824]
[1778962385792,41.67,78266.5,0.0,-0.98579,2e-05,1.80791]
[1778962388111,41.67,78265.47,0.0,-0.98581,2e-05,1.80593]
[1778962388170,41.67,78265.47,0.0,-0.98581,2e-05,1.80593]
[1778962388310,41.67,78265.47,0.0,-0.98581,2e-05,1.80593]
[1778962394855,41.67,78265.49,0.0,-0.98581,2e-05,1.80597]
[1778962399890,41.67,78266.36,0.0,-0.9858,2e-05,1.80764]
[1778962403097,41.67,78266.36,0.0,-0.9858,2e-05,1.80764]
[1778962403210,41.67,78266.36,0.0,-0.9858,2e-05,1.80764]
[1778962403312,41.67,78266.36,0.0,-0.9858,2e-05,1.80764]
[1778962408953,41.67,78265.67,0.0,-0.98581,2e-05,1.80631]
[1778962417009,41.67,78265.62,0.0,-0.98583,2e-05,1.80375]
[1778962428090,41.67,78267.22,0.0,-0.9858,2e-05,1.80683]
[1778962428617,41.67,78267.22,0.0,-0.9858,2e-05,1.80683]
[1778962428731,41.67,78267.22,0.0,-0.9858,2e-05,1.80683]
[1778962428810,41.67,78267.22,0.0,-0.9858,2e-05,1.80683]
[1778962429097,41.67,78270.43,0.0,-0.98574,2e-05,1.81301]
[1778962435140,41.67,78270.58,0.0,-0.98574,2e-05,1.8133]
[1778962441182,41.67,78270.63,0.0,-0.98574,2e-05,1.81339]
[1778962444203,41.67,78269.16,0.0,-0.98577,2e-05,1.81056]
[1778962446551,41.67,78269.05,0.0,-0.98577,2e-05,1.81035]
[1778962446576,41.67,78269.05,0.0,-0.98577,2e-05,1.81035]
[1778962446595,41.67,78269.05,0.0,-0.98577,2e-05,1.81035]
[1778962446809,41.67,78269.05,0.0,-0.98577,2e-05,1.81035]
[1778962452260,41.67,78270.18,0.0,-0.98575,2e-05,1.81253]
[1778962456288,41.67,78271.97,0.0,-0.98572,2e-05,1.81598]
[1778962456779,41.67,78271.97,0.0,-0.98572,2e-05,1.81598]
[1778962456808,41.67,78271.97,0.0,-0.98572,2e-05,1.81598]
[1778962456887,41.67,78271.97,0.0,-0.98572,2e-05,1.81598]
[1778962457060,41.67,78271.97,0.0,-0.98572,2e-05,1.81598]
[1778962461325,41.67,78266.75,0.0,-0.98581,2e-05,1.80592]
[1778962461706,41.67,78266.75,0.0,-0.98581,2e-05,1.80592]
[1778962461808,41.67,78266.75,0.0,-0.98581,2e-05,1.80592]
[1778962461814,41.67,78266.75,0.0,-0.98581,2e-05,1.80592]
[1778962462059,41.67,78266.75,0.0,-0.98581,2e-05,1.80592]
[1778962462178,41.67,78266.75,0.0,-0.98581,2e-05,1.80592]
[1778962465810,41.67,78266.05,0.0,-0.98582,2e-05,1.80458]
[1778962465918,41.67,78266.05,0.0,-0.98582,2e-05,1.80458]
[1778962467811,41.67,78267.2,0.0,-0.9858,2e-05,1.80679]
[1778962467928,41.67,78267.2,0.0,-0.9858,2e-05,1.80679]
[1778962468374,41.67,78268.62,0.0,-0.98577,2e-05,1.80952]
[1778962469816,41.67,78269.41,0.0,-0.98576,2e-05,1.81104]
[1778962469858,41.67,78269.41,0.0,-0.98576,2e-05,1.81104]
[1778962471814,41.67,78269.08,0.0,-0.98579,2e-05,1.80794]
[1778962471927,41.67,78269.08,0.0,-0.98579,2e-05,1.80794]
[1778962472404,41.67,78265.78,0.0,-0.98584,2e-05,1.80159]
[1778962475812,41.67,78264.47,0.0,-0.98587,2e-05,1.79908]
[1778962475841,41.67,78264.47,0.0,-0.98587,2e-05,1.79908]
[1778962477811,41.67,78263.99,0.0,-0.98587,2e-05,1.79816]
[1778962477926,41.67,78263.99,0.0,-0.98587,2e-05,1.79816]
[1778962481812,41.67,78263.79,0.0,-0.98588,2e-05,1.79778]
[1778962481927,41.67,78263.79,0.0,-0.98588,2e-05,1.79778]
[1778962483812,41.67,78263.75,0.0,-0.98588,2e-05,1.7977]
[1778962483930,41.67,78263.75,0.0,-0.98588,2e-05,1.7977]
[1778962489522,41.67,78263.62,0.0,-0.98588,2e-05,1.79745]
[1778962494370,41.67,78264.34,0.0,-0.98587,2e-05,1.79883]
[1778962494471,41.67,78264.34,0.0,-0.98587,2e-05,1.79883]
[1778962494560,41.67,78264.34,0.0,-0.98587,2e-05,1.79883]
[1778962496571,41.67,78266.6,0.0,-0.98583,2e-05,1.80317]
[1778962498585,41.67,78267.96,0.0,-0.9858,2e-05,1.80578]
[1778962500047,41.67,78267.96,0.0,-0.9858,2e-05,1.80578]
[1778962500059,41.67,78267.96,0.0,-0.9858,2e-05,1.80578]
[1778962500151,41.67,78267.96,0.0,-0.9858,2e-05,1.80578]
[1778962501606,41.67,78271.12,0.0,-0.98575,2e-05,1.81187]
[1778962502613,41.67,78273.29,0.0,-0.98571,2e-05,1.81605]
[1778962503812,41.67,78273.29,0.0,-0.98571,2e-05,1.81605]
[1778962503929,41.67,78273.29,0.0,-0.98571,2e-05,1.81605]
[1778962507810,41.67,78273.11,0.0,-0.98572,2e-05,1.8157]
[1778962507926,41.67,78273.11,0.0,-0.98572,2e-05,1.8157]
[1778962509810,41.67,78273.11,0.0,-0.98572,2e-05,1.8157]
[1778962509921,41.67,78273.11,0.0,-0.98572,2e-05,1.8157]
[1778962511815,41.67,78273.11,0.0,-0.98572,2e-05,1.8157]
[1778962511923,41.67,78273.11,0.0,-0.98572,2e-05,1.8157]
[1778962515810,41.67,78272.85,0.0,-0.98572,2e-05,1.8152]
[1778962515924,41.67,78272.85,0.0,-0.98572,2e-05,1.8152]
[1778962517812,41.67,78272.85,0.0,-0.98572,2e-05,1.8152]
[1778962517838,41.67,78272.85,0.0,-0.98572,2e-05,1.8152]
[1778962521871,41.67,78273.23,0.0,-0.98571,2e-05,1.81594]
[1778962527793,41.67,78272.07,0.0,-0.98573,2e-05,1.8137]
[1778962532828,41.67,78273.06,0.0,-0.98573,2e-05,1.81313]
[1778962537863,41.67,78273.16,0.0,-0.98573,2e-05,1.81333]
[1778962538870,41.67,78274.8,0.0,-0.9857,2e-05,1.81649]
[1778962540884,41.67,78278.36,0.0,-0.98564,2e-05,1.82338]
[1778962543905,41.67,78279.83,0.0,-0.98562,2e-05,1.82623]
[1778962545919,41.67,78281.82,0.0,-0.98558,2e-05,1.83009]
[1778962550954,41.67,78282.14,0.0,-0.98558,2e-05,1.83072]
[1778962553975,41.67,78280.02,0.0,-0.98561,2e-05,1.8266]
[1778962559010,41.67,78280.35,0.0,-0.98561,2e-05,1.82724]
[1778962565052,41.67,78280.88,0.0,-0.9856,2e-05,1.82827]
[1778962570087,41.67,78280.44,0.0,-0.98561,2e-05,1.82741]
[1778962574115,41.67,78278.69,0.0,-0.98564,2e-05,1.82402]
[1778962575122,41.67,78276.97,0.0,-0.98567,2e-05,1.82069]
[1778962580157,41.67,78277.72,0.0,-0.98565,2e-05,1.82214]
[1778962585192,41.67,78276.89,0.0,-0.98567,2e-05,1.82053]
[1778962593248,41.67,78276.61,0.0,-0.98569,2e-05,1.81751]
[1778962598283,41.67,78277.38,0.0,-0.98568,2e-05,1.819]
[1778962603318,41.67,78277.77,0.0,-0.98567,2e-05,1.81975]
[1778962608353,41.67,78277.58,0.0,-0.98567,2e-05,1.81939]
[1778962613388,41.67,78277.72,0.0,-0.98567,2e-05,1.81966]
[1778962618423,41.67,78277.9,0.0,-0.98567,2e-05,1.82001]
[1778962626480,41.67,78277.62,0.0,-0.98567,2e-05,1.81946]
[1778962632523,41.67,78277.55,0.0,-0.98568,2e-05,1.81933]
[1778962637558,41.67,78278.99,0.0,-0.98565,2e-05,1.82212]
[1778962638565,41.67,78280.57,0.0,-0.98562,2e-05,1.82518]
[1778962640579,41.67,78282.49,0.0,-0.98559,2e-05,1.82891]
[1778962652663,41.67,78283.16,0.0,-0.9856,2e-05,1.82772]
[1778962657698,41.67,78283.56,0.0,-0.98559,2e-05,1.82849]
[1778962662733,41.67,78285.05,0.0,-0.98556,2e-05,1.83139]
[1778962667768,41.67,78287.23,0.0,-0.98552,2e-05,1.83563]
[1778962672803,41.67,78286.2,0.0,-0.98554,2e-05,1.83363]
[1778962681542,41.67,78286.32,0.0,-0.98554,2e-05,1.83386]
[1778962688915,41.67,78282.63,0.0,-0.98561,2e-05,1.82669]
[1778962689922,41.67,78277.04,0.0,-0.9857,2e-05,1.81586]
[1778962692943,41.67,78276.0,0.0,-0.98572,2e-05,1.81385]
[1778962699993,41.67,78275.75,0.0,-0.98573,2e-05,1.81337]
[1778962706034,41.67,78275.8,0.0,-0.98572,2e-05,1.81347]
[1778962711069,41.67,78274.97,0.0,-0.98576,2e-05,1.80939]
[1778962721139,41.67,78275.09,0.0,-0.98576,2e-05,1.80962]
[1778962724160,41.67,78273.23,0.0,-0.98579,2e-05,1.80604]
[1778962725167,41.67,78271.14,0.0,-0.98582,2e-05,1.80202]
[1778962730202,41.67,78270.46,0.0,-0.98584,2e-05,1.80072]
[1778962735237,41.67,78270.92,0.0,-0.98583,2e-05,1.8016]
[1778962742286,41.67,78271.62,0.0,-0.98582,2e-05,1.80294]
[1778962748329,41.67,78273.38,0.0,-0.98579,2e-05,1.80633]
[1778962753364,41.67,78273.28,0.0,-0.98579,2e-05,1.80614]
[1778962755378,41.67,78275.84,0.0,-0.98574,2e-05,1.81107]
[1778962756385,41.67,78277.4,0.0,-0.98572,2e-05,1.81408]
[1778962757392,41.67,78279.51,0.0,-0.98568,2e-05,1.81816]
[1778962759406,41.67,78281.45,0.0,-0.98564,2e-05,1.82191]
[1778962764441,41.67,78281.74,0.0,-0.98564,2e-05,1.82247]
[1778962769476,41.67,78281.7,0.0,-0.98564,2e-05,1.8224]
[1778962774511,41.67,78282.87,0.0,-0.98564,2e-05,1.82218]
[1778962776525,41.67,78284.24,0.0,-0.98561,2e-05,1.82483]
[1778962781560,41.67,78284.22,0.0,-0.98561,2e-05,1.82479]
[1778962787602,41.67,78285.15,0.0,-0.9856,2e-05,1.8266]
[1778962799686,41.67,78285.08,0.0,-0.9856,2e-05,1.82646]
[1778962804721,41.67,78284.22,0.0,-0.98561,2e-05,1.82479]
[1778962810763,41.67,78284.22,0.0,-0.98561,2e-05,1.82479]
[1778962816805,41.67,78281.49,0.0,-0.98566,2e-05,1.8195]
[1778962817812,41.67,78278.0,0.0,-0.98572,2e-05,1.81276]
[1778962823340,41.67,78277.94,0.0,-0.98572,2e-05,1.81264]
[1778962830903,41.67,78276.69,0.0,-0.98575,2e-05,1.81023]
[1778962839966,41.67,78276.49,0.0,-0.98577,2e-05,1.80737]
[1778962845003,41.67,78276.28,0.0,-0.98577,2e-05,1.80696]
[1778962848022,41.67,78274.81,0.0,-0.9858,2e-05,1.80413]
[1778962855080,41.67,78274.78,0.0,-0.9858,2e-05,1.80408]
[1778962860115,41.67,78276.05,0.0,-0.98578,2e-05,1.80652]
[1778962864143,41.67,78278.43,0.0,-0.98574,2e-05,1.81111]
[1778962865150,41.67,78280.36,0.0,-0.9857,2e-05,1.81483]
[1778962868171,41.67,78278.46,0.0,-0.98573,2e-05,1.81117]
[1778962873206,41.67,78278.91,0.0,-0.98573,2e-05,1.81203]
[1778962878241,41.67,78278.84,0.0,-0.98573,2e-05,1.8119]
[1778962885290,41.67,78278.52,0.0,-0.98573,2e-05,1.81128]
[1778962898381,41.67,78278.66,0.0,-0.98575,2e-05,1.80907]
[1778962906437,41.67,78278.62,0.0,-0.98575,2e-05,1.809]
[1778962911472,41.67,78278.71,0.0,-0.98575,2e-05,1.80917]
[1778962917514,41.67,78278.59,0.0,-0.98575,2e-05,1.80894]
[1778962925570,41.67,78281.15,0.0,-0.98571,2e-05,1.81388]
[1778962926577,41.67,78283.36,0.0,-0.98567,2e-05,1.81815]
[1778962931612,41.67,78283.86,0.0,-0.98566,2e-05,1.81912]
[1778962936647,41.67,78284.86,0.0,-0.98564,2e-05,1.82106]
[1778962937654,41.67,78286.39,0.0,-0.98561,2e-05,1.82402]
[1778962943696,41.67,78287.46,0.0,-0.9856,2e-05,1.8261]
[1778962944703,41.67,78284.32,0.0,-0.98565,2e-05,1.82001]
[1778962945710,41.67,78280.73,0.0,-0.98571,2e-05,1.81307]
[1778962950745,41.67,78279.84,0.0,-0.98573,2e-05,1.81135]
[1778962955780,41.67,78279.75,0.0,-0.98575,2e-05,1.8087]
[1778962961822,41.67,78280.05,0.0,-0.98574,2e-05,1.80928]
[1778962973906,41.67,78279.17,0.0,-0.98576,2e-05,1.80758]
[1778962980955,41.67,78278.94,0.0,-0.98576,2e-05,1.80714]
[1778962990020,41.67,78278.74,0.0,-0.98577,2e-05,1.80675]
[1778962996064,41.67,78278.77,0.0,-0.98577,2e-05,1.80681]
[1778963002106,41.67,78278.76,0.0,-0.98577,2e-05,1.80679]
[1778963007141,41.67,78278.62,0.0,-0.98577,2e-05,1.80652]
[1778963012176,41.67,78278.57,0.0,-0.98579,2e-05,1.80395]
[1778963017211,41.67,78278.58,0.0,-0.98579,2e-05,1.80397]
[1778963025267,41.67,78278.57,0.0,-0.98579,2e-05,1.80395]
[1778963031310,41.67,78278.59,0.0,-0.98579,2e-05,1.80399]
[1778963036345,41.67,78278.42,0.0,-0.98579,2e-05,1.80366]
[1778963042387,41.67,78278.57,0.0,-0.98579,2e-05,1.80395]
[1778963044404,41.67,78277.14,0.0,-0.98581,2e-05,1.8012]
[1778963049439,41.67,78271.7,0.0,-0.98591,2e-05,1.79077]
[1778963050446,41.67,78265.47,0.0,-0.98602,2e-05,1.77888]
[1778963052460,41.67,78265.24,0.0,-0.98602,2e-05,1.77844]
[1778963057495,41.67,78264.67,0.0,-0.98603,2e-05,1.77736]
[1778963065551,41.67,78264.69,0.0,-0.98603,2e-05,1.7774]
[1778963071593,41.67,78264.82,0.0,-0.98604,2e-05,1.77519]
[1778963076628,41.67,78265.5,0.0,-0.98603,2e-05,1.77649]
[1778963083677,41.67,78265.32,0.0,-0.98604,2e-05,1.77614]
[1778963092740,41.67,78265.23,0.0,-0.98604,2e-05,1.77597]
[1778963101803,41.67,78265.28,0.0,-0.98604,2e-05,1.77607]
[1778963106810,41.67,78265.21,0.0,-0.98604,2e-05,1.77593]
[1778963111873,41.67,78265.74,0.0,-0.98603,2e-05,1.77694]
[1778963114894,41.67,78267.06,0.0,-0.98601,2e-05,1.77945]
[1778963118923,41.67,78270.42,0.0,-0.98595,2e-05,1.78586]
[1778963127986,41.67,78270.54,0.0,-0.98595,2e-05,1.78609]
[1778963133021,41.67,78270.44,0.0,-0.98597,2e-05,1.78344]
[1778963138056,41.67,78270.38,0.0,-0.98597,2e-05,1.78332]
[1778963144098,41.67,78270.32,0.0,-0.98597,2e-05,1.78321]
[1778963149133,41.67,78270.4,0.0,-0.98597,2e-05,1.78336]
[1778963154168,41.67,78270.33,0.0,-0.98597,2e-05,1.78323]
[1778963159203,41.67,78270.26,0.0,-0.98597,2e-05,1.7831]
[1778963164238,41.67,78270.22,0.0,-0.98597,2e-05,1.78302]
[1778963170280,41.67,78270.49,0.0,-0.98597,2e-05,1.78353]
[1778963175315,41.67,78270.38,0.0,-0.98597,2e-05,1.78332]
[1778963177329,41.67,78275.06,0.0,-0.98589,2e-05,1.79227]
[1778963178336,41.67,78282.64,0.0,-0.98576,2e-05,1.80683]
[1778963179343,41.67,78282.96,0.0,-0.98575,2e-05,1.80745]
[1778963186393,41.67,78283.04,0.0,-0.98575,2e-05,1.8076]
[1778963195456,41.67,78282.94,0.0,-0.98577,2e-05,1.80493]
[1778963201499,41.67,78282.7,0.0,-0.98577,2e-05,1.80447]
[1778963207540,41.67,78282.27,0.0,-0.98578,2e-05,1.80364]
[1778963212575,41.67,78281.61,0.0,-0.98579,2e-05,1.80237]
[1778963217610,41.67,78281.26,0.0,-0.9858,2e-05,1.8017]
[1778963222645,41.67,78281.87,0.0,-0.98579,2e-05,1.80287]
[1778963226673,41.67,78289.51,0.0,-0.98565,2e-05,1.81762]
[1778963227680,41.67,78290.62,0.0,-0.98563,2e-05,1.81977]
[1778963232716,41.67,78290.35,0.0,-0.98564,2e-05,1.81925]
[1778963237751,41.67,78289.21,0.0,-0.98566,2e-05,1.81704]
[1778963238758,41.67,78285.19,0.0,-0.98573,2e-05,1.80927]
[1778963246814,41.67,78284.49,0.0,-0.98574,2e-05,1.80792]
[1778963252856,41.67,78284.51,0.0,-0.98576,2e-05,1.80548]
[1778963262926,41.67,78284.51,0.0,-0.98576,2e-05,1.80548]
[1778963267961,41.67,78284.85,0.0,-0.98575,2e-05,1.80613]
[1778963269976,41.67,78283.34,0.0,-0.98578,2e-05,1.80322]
[1778963271989,41.67,78281.7,0.0,-0.98581,2e-05,1.80007]
[1778963277024,41.67,78282.38,0.0,-0.9858,2e-05,1.80138]
[1778963282059,41.67,78282.14,0.0,-0.9858,2e-05,1.80091]
[1778963287094,41.67,78282.06,0.0,-0.9858,2e-05,1.80076]
[1778963301192,41.67,78282.16,0.0,-0.9858,2e-05,1.80095]
[1778963304213,41.67,78280.53,0.0,-0.98583,2e-05,1.79782]
[1778963305220,41.67,78272.71,0.0,-0.98597,2e-05,1.78285]
[1778963306227,41.67,78271.2,0.0,-0.98599,2e-05,1.77997]
[1778963311262,41.67,78271.51,0.0,-0.986,2e-05,1.77811]
[1778963319318,41.67,78270.91,0.0,-0.98601,2e-05,1.77697]
[1778963324353,41.67,78271.33,0.0,-0.98601,2e-05,1.77776]
[1778963335431,41.67,78271.46,0.0,-0.98601,2e-05,1.77801]
[1778963340466,41.67,78271.63,0.0,-0.986,2e-05,1.77834]
[1778963345501,41.67,78271.42,0.0,-0.98601,2e-05,1.77794]
[1778963350537,41.67,78271.42,0.0,-0.98601,2e-05,1.77794]
[1778963355571,41.67,78272.36,0.0,-0.98599,2e-05,1.77973]
[1778963360606,41.67,78272.8,0.0,-0.98598,2e-05,1.78057]
[1778963369670,41.67,78272.99,0.0,-0.98598,2e-05,1.78093]
[1778963372692,41.67,78274.05,0.0,-0.98598,2e-05,1.78049]
[1778963377727,41.67,78274.55,0.0,-0.98597,2e-05,1.78144]
[1778963385783,41.67,78274.09,0.0,-0.98598,2e-05,1.78057]
[1778963386790,41.67,78272.17,0.0,-0.98601,2e-05,1.77691]
[1778963391825,41.67,78272.04,0.0,-0.98601,2e-05,1.77666]
[1778963392832,41.67,78269.07,0.0,-0.98606,2e-05,1.77102]
[1778963393839,41.67,78261.61,0.0,-0.98619,2e-05,1.7569]
[1778963394846,41.67,78258.03,0.0,-0.98625,2e-05,1.75015]
[1778963395853,41.67,78253.85,0.0,-0.98632,2e-05,1.74231]
[1778963400890,41.67,78252.97,0.0,-0.98634,2e-05,1.74066]
[1778963405924,41.67,78252.33,0.0,-0.98635,2e-05,1.73946]
[1778963408205,41.67,78252.58,0.0,-0.98634,2e-05,1.73993]
[1778963409405,41.67,78247.39,0.0,-0.98643,2e-05,1.73023]
[1778963409952,41.67,78245.67,0.0,-0.98646,2e-05,1.72703]
[1778963411969,41.67,78244.03,0.0,-0.98649,2e-05,1.72398]
[1778963412976,41.67,78240.31,0.0,-0.98655,2e-05,1.71708]
[1778963414990,41.67,78238.78,0.0,-0.98658,2e-05,1.71424]
[1778963417004,41.67,78237.46,0.0,-0.9866,2e-05,1.7118]
[1778963419020,41.67,78235.48,0.0,-0.98663,2e-05,1.70814]
[1778963424055,41.67,78236.01,0.0,-0.98662,2e-05,1.70912]
[1778963433118,41.67,78236.39,0.0,-0.98663,2e-05,1.70743]
[1778963438153,41.67,78235.97,0.0,-0.98664,2e-05,1.70666]
[1778963443188,41.67,78235.97,0.0,-0.98664,2e-05,1.70666]
[1778963443808,41.67,78235.97,0.0,-0.98664,2e-05,1.70666]
[1778963443920,41.67,78235.97,0.0,-0.98664,2e-05,1.70666]
[1778963444030,41.67,78235.97,0.0,-0.98664,2e-05,1.70666]
[1778963445808,41.67,78235.9,0.0,-0.98664,2e-05,1.70653]
[1778963445914,41.67,78235.9,0.0,-0.98664,2e-05,1.70653]
[1778963451244,41.67,78235.97,0.0,-0.98664,2e-05,1.70666]
[1778963456280,41.67,78235.88,0.0,-0.98664,2e-05,1.70649]
[1778963461320,41.67,78235.76,0.0,-0.98664,2e-05,1.70627]
[1778963464336,41.67,78227.15,0.0,-0.98678,2e-05,1.69045]
[1778963465343,41.67,78212.42,0.0,-0.98702,2e-05,1.66366]
[1778963466351,41.67,78203.84,0.0,-0.98716,2e-05,1.64821]
[1778963467357,41.67,78207.45,0.0,-0.9871,2e-05,1.6547]
[1778963471385,41.67,78206.09,0.0,-0.98713,2e-05,1.65225]
[1778963472392,41.67,78203.52,0.0,-0.98717,2e-05,1.64764]
[1778963473399,41.67,78201.72,0.0,-0.9872,2e-05,1.64441]
[1778963475413,41.67,78200.19,0.0,-0.98722,2e-05,1.64167]
[1778963476420,41.67,78198.09,0.0,-0.98725,2e-05,1.63792]
[1778963482462,41.67,78198.0,0.0,-0.98725,2e-05,1.63776]
[1778963485483,41.67,78192.02,0.0,-0.98735,2e-05,1.62711]
[1778963486490,41.67,78193.36,0.0,-0.98733,2e-05,1.62949]
[1778963487497,41.67,78201.07,0.0,-0.98721,2e-05,1.64325]
[1778963488504,41.67,78202.86,0.0,-0.98718,2e-05,1.64645]
[1778963494546,41.67,78203.72,0.0,-0.98718,2e-05,1.64566]
[1778963499581,41.67,78203.84,0.0,-0.98718,2e-05,1.64587]
[1778963503610,41.67,78206.92,0.0,-0.98713,2e-05,1.6514]
[1778963504617,41.67,78208.28,0.0,-0.98711,2e-05,1.65385]
[1778963509652,41.67,78209.05,0.0,-0.9871,2e-05,1.65523]
[1778963511666,41.67,78211.29,0.0,-0.98706,2e-05,1.65927]
[1778963516701,41.67,78211.37,0.0,-0.98706,2e-05,1.65941]
[1778963522745,41.67,78211.92,0.0,-0.98705,2e-05,1.66041]
[1778963525766,41.67,78214.2,0.0,-0.98701,2e-05,1.66453]
[1778963530801,41.67,78215.09,0.0,-0.987,2e-05,1.66614]
[1778963535836,41.67,78215.09,0.0,-0.987,2e-05,1.66614]
[1778963537390,41.67,78215.09,0.0,-0.987,2e-05,1.66614]
[1778963537564,41.67,78215.09,0.0,-0.987,2e-05,1.66614]
[1778963537635,41.67,78215.16,0.0,-0.987,2e-05,1.66626]
[1778963537820,41.67,78215.16,0.0,-0.987,2e-05,1.66626]
[1778963542885,41.67,78215.85,0.0,-0.98699,2e-05,1.66751]
[1778963543998,41.67,78215.85,0.0,-0.98699,2e-05,1.66751]
[1778963544063,41.67,78215.85,0.0,-0.98699,2e-05,1.66751]
[1778963549934,41.67,78215.94,0.0,-0.98698,2e-05,1.66768]
[1778963554969,41.67,78216.18,0.0,-0.987,2e-05,1.66575]
[1778963560007,41.67,78216.0,0.0,-0.987,2e-05,1.66543]
[1778963565039,41.67,78216.08,0.0,-0.987,2e-05,1.66557]
[1778963570074,41.67,78216.12,0.0,-0.987,2e-05,1.66565]
[1778963575109,41.67,78216.11,0.0,-0.987,2e-05,1.66563]
[1778963580144,41.67,78215.97,0.0,-0.987,2e-05,1.66537]
[1778963585179,41.67,78215.88,0.0,-0.987,2e-05,1.66521]
[1778963590214,41.67,78216.61,0.0,-0.98699,2e-05,1.66653]
[1778963591333,41.67,78216.61,0.0,-0.98699,2e-05,1.66653]
[1778963591382,41.67,78216.61,0.0,-0.98699,2e-05,1.66653]
[1778963591563,41.67,78216.61,0.0,-0.98699,2e-05,1.66653]
[1778963592591,41.67,78216.36,0.0,-0.987,2e-05,1.66608]
[1778963592662,41.67,78216.39,0.0,-0.987,2e-05,1.66613]
[1778963592809,41.67,78216.39,0.0,-0.987,2e-05,1.66613]
[1778963593235,41.67,78216.34,0.0,-0.987,2e-05,1.66604]
[1778963598272,41.67,78216.0,0.0,-0.987,2e-05,1.66543]
[1778963605021,41.67,78216.01,0.0,-0.987,2e-05,1.66545]
[1778963605060,41.67,78216.01,0.0,-0.987,2e-05,1.66545]
[1778963605075,41.67,78216.01,0.0,-0.987,2e-05,1.66545]
[1778963605312,41.67,78216.01,0.0,-0.987,2e-05,1.66545]
[1778963610356,41.67,78216.13,0.0,-0.987,2e-05,1.66566]
[1778963615391,41.67,78216.21,0.0,-0.98702,2e-05,1.66345]
[1778963620426,41.67,78215.93,0.0,-0.98702,2e-05,1.66295]
[1778963625462,41.67,78216.12,0.0,-0.98702,2e-05,1.66329]
[1778963630496,41.67,78216.06,0.0,-0.98702,2e-05,1.66318]
[1778963635531,41.67,78216.1,0.0,-0.98702,2e-05,1.66325]
[1778963641573,41.67,78216.27,0.0,-0.98702,2e-05,1.66356]
[1778963646608,41.67,78216.19,0.0,-0.98702,2e-05,1.66342]
[1778963653657,41.67,78216.0,0.0,-0.98702,2e-05,1.66307]
[1778963661713,41.67,78216.19,0.0,-0.98702,2e-05,1.66342]
[1778963667755,41.67,78216.13,0.0,-0.98702,2e-05,1.66331]
[1778963673446,41.67,78216.14,0.0,-0.98703,2e-05,1.66097]
[1778963676025,41.67,78216.08,0.0,-0.98704,2e-05,1.66087]
[1778963676062,41.67,78216.08,0.0,-0.98704,2e-05,1.66087]
[1778963676132,41.67,78216.08,0.0,-0.98704,2e-05,1.66087]
[1778963676315,41.67,78216.08,0.0,-0.98704,2e-05,1.66087]
[1778963677179,41.67,78215.97,0.0,-0.98704,2e-05,1.66067]
[1778963677292,41.67,78215.97,0.0,-0.98704,2e-05,1.66067]
[1778963677310,41.67,78215.97,0.0,-0.98704,2e-05,1.66067]
[1778963677385,41.67,78216.04,0.0,-0.98704,2e-05,1.66079]
[1778963682860,41.67,78216.12,0.0,-0.98704,2e-05,1.66094]
[1778963689909,41.67,78216.12,0.0,-0.98704,2e-05,1.66094]
[1778963695951,41.67,78216.05,0.0,-0.98704,2e-05,1.66081]
[1778963700986,41.67,78226.96,0.0,-0.98686,2e-05,1.68061]
[1778963701993,41.67,78231.55,0.0,-0.98678,2e-05,1.68899]
[1778963703017,41.67,78231.55,0.0,-0.98678,2e-05,1.68899]
[1778963703062,41.67,78231.55,0.0,-0.98678,2e-05,1.68899]
[1778963703129,41.67,78231.55,0.0,-0.98678,2e-05,1.68899]
[1778963703313,41.67,78231.55,0.0,-0.98678,2e-05,1.68899]
[1778963704513,41.67,78232.9,0.0,-0.98676,2e-05,1.69147]
[1778963704564,41.67,78232.9,0.0,-0.98676,2e-05,1.69147]
[1778963704622,41.67,78232.9,0.0,-0.98676,2e-05,1.69147]
[1778963704663,41.67,78232.87,0.0,-0.98676,2e-05,1.69141]
[1778963704820,41.67,78232.87,0.0,-0.98676,2e-05,1.69141]
[1778963710049,41.67,78232.69,0.0,-0.98677,2e-05,1.69108]
[1778963715084,41.67,78232.94,0.0,-0.98676,2e-05,1.69154]
[1778963716439,41.67,78232.94,0.0,-0.98676,2e-05,1.69154]
[1778963716465,41.67,78232.94,0.0,-0.98676,2e-05,1.69154]
[1778963716561,41.67,78232.94,0.0,-0.98676,2e-05,1.69154]
[1778963717567,41.67,78232.86,0.0,-0.98676,2e-05,1.69139]
[1778963717585,41.67,78232.86,0.0,-0.98676,2e-05,1.69139]
[1778963717814,41.67,78232.86,0.0,-0.98676,2e-05,1.69139]
[1778963717660,41.67,78231.47,0.0,-0.98679,2e-05,1.68885]
[1778963723140,41.67,78230.06,0.0,-0.98681,2e-05,1.68627]
[1778963728176,41.67,78231.6,0.0,-0.98678,2e-05,1.68909]
[1778963729338,41.67,78231.6,0.0,-0.98678,2e-05,1.68909]
[1778963729405,41.67,78231.6,0.0,-0.98678,2e-05,1.68909]
[1778963729561,41.67,78231.6,0.0,-0.98678,2e-05,1.68909]
[1778963730667,41.67,78232.88,0.0,-0.98676,2e-05,1.69143]
[1778963730778,41.67,78232.88,0.0,-0.98676,2e-05,1.69143]
[1778963730809,41.67,78232.88,0.0,-0.98676,2e-05,1.69143]
[1778963730669,41.67,78232.84,0.0,-0.98676,2e-05,1.69136]
[1778963730853,41.67,78232.84,0.0,-0.98676,2e-05,1.69136]
[1778963737239,41.67,78232.11,0.0,-0.98679,2e-05,1.68764]
[1778963742274,41.67,78232.54,0.0,-0.98679,2e-05,1.68843]
[1778963749323,41.67,78232.49,0.0,-0.98679,2e-05,1.68834]
[1778963754359,41.67,78232.82,0.0,-0.98678,2e-05,1.68894]
[1778963756014,41.67,78235.36,0.0,-0.98674,2e-05,1.69359]
[1778963756061,41.67,78235.36,0.0,-0.98674,2e-05,1.69359]
[1778963756312,41.67,78235.36,0.0,-0.98674,2e-05,1.69359]
[1778963757427,41.67,78237.24,0.0,-0.98671,2e-05,1.69705]
[1778963757540,41.67,78237.24,0.0,-0.98671,2e-05,1.69705]
[1778963757560,41.67,78237.24,0.0,-0.98671,2e-05,1.69705]
[1778963757641,41.67,78238.15,0.0,-0.98669,2e-05,1.69872]
[1778963763422,41.67,78237.48,0.0,-0.98671,2e-05,1.69749]
[1778963768458,41.67,78231.52,0.0,-0.9868,2e-05,1.68656]
[1778963769585,41.67,78231.52,0.0,-0.9868,2e-05,1.68656]
[1778963769625,41.67,78231.52,0.0,-0.9868,2e-05,1.68656]
[1778963769811,41.67,78231.52,0.0,-0.9868,2e-05,1.68656]
[1778963769661,41.67,78226.58,0.0,-0.98688,2e-05,1.67755]
[1778963770738,41.67,78226.58,0.0,-0.98688,2e-05,1.67755]
[1778963770811,41.67,78226.58,0.0,-0.98688,2e-05,1.67755]
[1778963770847,41.67,78226.58,0.0,-0.98688,2e-05,1.67755]
[1778963770777,41.67,78226.37,0.0,-0.98689,2e-05,1.67716]
[1778963771066,41.67,78226.37,0.0,-0.98689,2e-05,1.67716]
[1778963770909,41.67,78226.37,0.0,-0.98689,2e-05,1.67716]
[1778963783564,41.67,78226.02,0.0,-0.98689,2e-05,1.67653]
[1778963790615,41.67,78225.97,0.0,-0.98689,2e-05,1.67644]
[1778963800685,41.67,78225.97,0.0,-0.98691,2e-05,1.67407]
[1778963806168,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963806208,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963806308,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963806435,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963807314,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963807370,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963807566,41.67,78226.16,0.0,-0.98691,2e-05,1.67441]
[1778963807734,41.67,78226.74,0.0,-0.9869,2e-05,1.67547]
[1778963812773,41.67,78228.72,0.0,-0.98687,2e-05,1.67907]
[1778963816072,41.67,78230.5,0.0,-0.98684,2e-05,1.68232]
[1778963816174,41.67,78230.5,0.0,-0.98684,2e-05,1.68232]
[1778963816311,41.67,78230.5,0.0,-0.98684,2e-05,1.68232]
[1778963816363,41.67,78230.5,0.0,-0.98684,2e-05,1.68232]
[1778963817638,41.67,78230.96,0.0,-0.98683,2e-05,1.68316]
[1778963817746,41.67,78230.96,0.0,-0.98683,2e-05,1.68316]
[1778963817815,41.67,78230.96,0.0,-0.98683,2e-05,1.68316]
[1778963817912,41.67,78231.18,0.0,-0.98683,2e-05,1.68356]
[1778963819811,41.67,78231.35,0.0,-0.98682,2e-05,1.68387]
[1778963819919,41.67,78231.35,0.0,-0.98682,2e-05,1.68387]
[1778963826032,41.67,78230.33,0.0,-0.98684,2e-05,1.68201]
[1778963826058,41.67,78230.33,0.0,-0.98684,2e-05,1.68201]
[1778963826139,41.67,78230.33,0.0,-0.98684,2e-05,1.68201]
[1778963826311,41.67,78230.33,0.0,-0.98684,2e-05,1.68201]
[1778963827604,41.67,78230.68,0.0,-0.98683,2e-05,1.68265]
[1778963827717,41.67,78230.68,0.0,-0.98683,2e-05,1.68265]
[1778963827813,41.67,78230.68,0.0,-0.98683,2e-05,1.68265]
[1778963827881,41.67,78230.61,0.0,-0.98684,2e-05,1.68252]
[1778963832916,41.67,78230.78,0.0,-0.98683,2e-05,1.68283]
[1778963836607,41.67,78230.73,0.0,-0.98683,2e-05,1.68274]
[1778963836670,41.67,78230.73,0.0,-0.98683,2e-05,1.68274]
[1778963836810,41.67,78230.73,0.0,-0.98683,2e-05,1.68274]
[1778963838223,41.67,78232.16,0.0,-0.98681,2e-05,1.68535]
[1778963838277,41.67,78232.16,0.0,-0.98681,2e-05,1.68535]
[1778963838315,41.67,78232.16,0.0,-0.98681,2e-05,1.68535]
[1778963838318,41.67,78232.65,0.0,-0.9868,2e-05,1.68625]
[1778963843993,41.67,78235.87,0.0,-0.98675,2e-05,1.69215]
[1778963845096,41.67,78235.87,0.0,-0.98675,2e-05,1.69215]
[1778963845128,41.67,78235.87,0.0,-0.98675,2e-05,1.69215]
[1778963845310,41.67,78235.87,0.0,-0.98675,2e-05,1.69215]
[1778963845418,41.67,78235.87,0.0,-0.98675,2e-05,1.69215]
[1778963845519,41.67,78239.73,0.0,-0.98669,2e-05,1.69923]
[1778963846481,41.67,78239.73,0.0,-0.98669,2e-05,1.69923]
[1778963846563,41.67,78239.73,0.0,-0.98669,2e-05,1.69923]
[1778963846580,41.67,78239.73,0.0,-0.98669,2e-05,1.69923]
[1778963846814,41.67,78239.73,0.0,-0.98669,2e-05,1.69923]
[1778963846911,41.67,78240.98,0.0,-0.98667,2e-05,1.70154]
[1778963847811,41.67,78240.98,0.0,-0.98667,2e-05,1.70154]
[1778963847838,41.67,78240.98,0.0,-0.98667,2e-05,1.70154]
[1778963848059,41.67,78241.22,0.0,-0.98666,2e-05,1.70198]
[1778963848119,41.67,78241.22,0.0,-0.98666,2e-05,1.70198]
[1778963851808,41.67,78243.65,0.0,-0.98662,2e-05,1.70646]
[1778963851922,41.67,78243.65,0.0,-0.98662,2e-05,1.70646]
[1778963852057,41.67,78244.2,0.0,-0.98663,2e-05,1.70508]
[1778963852166,41.67,78244.2,0.0,-0.98663,2e-05,1.70508]
[1778963854601,41.67,78244.25,0.0,-0.98663,2e-05,1.70517]
[1778963854715,41.67,78244.25,0.0,-0.98663,2e-05,1.70517]
[1778963854813,41.67,78244.25,0.0,-0.98663,2e-05,1.70517]
[1778963854870,41.67,78244.15,0.0,-0.98663,2e-05,1.70498]
[1778963860105,41.67,78244.08,0.0,-0.98663,2e-05,1.70486]
[1778963861554,41.67,78244.08,0.0,-0.98663,2e-05,1.70486]
[1778963861559,41.67,78244.08,0.0,-0.98663,2e-05,1.70486]
[1778963861658,41.67,78244.08,0.0,-0.98663,2e-05,1.70486]
[1778963861809,41.67,78244.08,0.0,-0.98663,2e-05,1.70486]
[1778963861868,41.67,78244.08,0.0,-0.98663,2e-05,1.70486]
[1778963861978,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963862061,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963862136,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963862801,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963862813,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963862870,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963863061,41.67,78244.72,0.0,-0.98662,2e-05,1.70604]
[1778963864133,41.67,78244.75,0.0,-0.98662,2e-05,1.70609]
[1778963865809,41.67,78244.75,0.0,-0.98662,2e-05,1.70609]
[1778963865922,41.67,78244.75,0.0,-0.98662,2e-05,1.70609]
[1778963866059,41.67,78244.65,0.0,-0.98662,2e-05,1.70591]
[1778963866170,41.67,78244.65,0.0,-0.98662,2e-05,1.70591]
[1778963869817,41.67,78244.41,0.0,-0.98663,2e-05,1.70546]
[1778963869944,41.67,78244.41,0.0,-0.98663,2e-05,1.70546]
[1778963870059,41.67,78244.42,0.0,-0.98663,2e-05,1.70548]
[1778963870165,41.67,78244.42,0.0,-0.98663,2e-05,1.70548]
[1778963873812,41.67,78244.54,0.0,-0.98662,2e-05,1.7057]
[1778963873926,41.67,78244.54,0.0,-0.98662,2e-05,1.7057]
[1778963877808,41.67,78246.26,0.0,-0.9866,2e-05,1.70888]
[1778963877920,41.67,78246.26,0.0,-0.9866,2e-05,1.70888]
[1778963879815,41.67,78246.36,0.0,-0.98659,2e-05,1.70907]
[1778963879921,41.67,78246.36,0.0,-0.98659,2e-05,1.70907]
[1778963881816,41.67,78246.6,0.0,-0.98659,2e-05,1.70951]
[1778963881927,41.67,78246.6,0.0,-0.98659,2e-05,1.70951]
[1778963885812,41.67,78247.26,0.0,-0.98658,2e-05,1.71073]
[1778963885927,41.67,78247.26,0.0,-0.98658,2e-05,1.71073]
[1778963887815,41.67,78247.26,0.0,-0.98658,2e-05,1.71073]
[1778963887912,41.67,78247.26,0.0,-0.98658,2e-05,1.71073]
[1778963888435,41.67,78247.12,0.0,-0.98658,2e-05,1.71047]
[1778963888548,41.67,78247.12,0.0,-0.98658,2e-05,1.71047]
[1778963888565,41.67,78247.12,0.0,-0.98658,2e-05,1.71047]
[1778963888601,41.67,78247.11,0.0,-0.98658,2e-05,1.71045]
[1778963891815,41.67,78247.73,0.0,-0.98657,2e-05,1.7116]
[1778963891934,41.67,78247.73,0.0,-0.98657,2e-05,1.7116]
[1778963898972,41.67,78247.64,0.0,-0.98657,2e-05,1.71143]
[1778963899059,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963899080,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963899309,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963900508,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963900566,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963900612,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963900810,41.67,78247.6,0.0,-0.98657,2e-05,1.71136]
[1778963900909,41.67,78247.7,0.0,-0.98657,2e-05,1.71154]
[1778963904413,41.67,78250.27,0.0,-0.98653,2e-05,1.71631]
[1778963906036,41.67,78249.94,0.0,-0.98654,2e-05,1.71569]
[1778963906060,41.67,78249.94,0.0,-0.98654,2e-05,1.71569]
[1778963906149,41.67,78249.94,0.0,-0.98654,2e-05,1.71569]
[1778963907760,41.67,78252.06,0.0,-0.9865,2e-05,1.71963]
[1778963907814,41.67,78252.06,0.0,-0.9865,2e-05,1.71963]
[1778963907871,41.67,78252.06,0.0,-0.9865,2e-05,1.71963]
[1778963907967,41.67,78254.18,0.0,-0.98646,2e-05,1.72357]
[1778963908060,41.67,78254.18,0.0,-0.98646,2e-05,1.72357]
[1778963909815,41.67,78254.55,0.0,-0.98646,2e-05,1.72426]
[1778963909853,41.67,78254.55,0.0,-0.98646,2e-05,1.72426]
[1778963910060,41.67,78254.55,0.0,-0.98646,2e-05,1.72426]
[1778963910084,41.67,78254.55,0.0,-0.98646,2e-05,1.72426]
[1778963913816,41.67,78254.98,0.0,-0.98647,2e-05,1.72264]
[1778963913931,41.67,78254.98,0.0,-0.98647,2e-05,1.72264]
[1778963914060,41.67,78254.98,0.0,-0.98647,2e-05,1.72264]
[1778963914173,41.67,78254.98,0.0,-0.98647,2e-05,1.72264]
[1778963917813,41.67,78254.88,0.0,-0.98647,2e-05,1.72246]
[1778963917925,41.67,78254.88,0.0,-0.98647,2e-05,1.72246]
[1778963918059,41.67,78255.21,0.0,-0.98647,2e-05,1.72307]
[1778963918085,41.67,78255.21,0.0,-0.98647,2e-05,1.72307]
[1778963920525,41.67,78250.11,0.0,-0.98655,2e-05,1.7136]
[1778963921812,41.67,78250.11,0.0,-0.98655,2e-05,1.7136]
[1778963921870,41.67,78250.11,0.0,-0.98655,2e-05,1.7136]
[1778963921912,41.67,78246.44,0.0,-0.98661,2e-05,1.70681]
[1778963923590,41.67,78244.17,0.0,-0.98665,2e-05,1.70263]
[1778963923657,41.67,78244.17,0.0,-0.98665,2e-05,1.70263]
[1778963923815,41.67,78244.17,0.0,-0.98665,2e-05,1.70263]
[1778963923858,41.67,78244.17,0.0,-0.98665,2e-05,1.70263]
[1778963924016,41.67,78242.33,0.0,-0.98668,2e-05,1.69924]
[1778963926601,41.67,78239.86,0.0,-0.98672,2e-05,1.6947]
[1778963932643,41.67,78239.81,0.0,-0.98672,2e-05,1.6946]
[1778963934943,41.67,78239.04,0.0,-0.98673,2e-05,1.69319]
[1778963935002,41.67,78239.04,0.0,-0.98673,2e-05,1.69319]
[1778963935042,41.67,78239.45,0.0,-0.98673,2e-05,1.69394]
[1778963935063,41.67,78239.45,0.0,-0.98673,2e-05,1.69394]
[1778963940700,41.67,78240.75,0.0,-0.98671,2e-05,1.69633]
[1778963941912,41.67,78240.75,0.0,-0.98671,2e-05,1.69633]
[1778963942013,41.67,78240.75,0.0,-0.98671,2e-05,1.69633]
[1778963942003,41.67,78241.17,0.0,-0.9867,2e-05,1.6971]
[1778963942064,41.67,78241.17,0.0,-0.9867,2e-05,1.6971]
[1778963942714,41.67,78241.45,0.0,-0.98669,2e-05,1.69762]
[1778963947749,41.67,78241.89,0.0,-0.98669,2e-05,1.69843]
[1778963952784,41.67,78240.87,0.0,-0.9867,2e-05,1.69655]
[1778963955928,41.67,78239.27,0.0,-0.98673,2e-05,1.69361]
[1778963956032,41.67,78239.27,0.0,-0.98673,2e-05,1.69361]
[1778963956063,41.67,78239.27,0.0,-0.98673,2e-05,1.69361]
[1778963955993,41.67,78239.32,0.0,-0.98673,2e-05,1.6937]
[1778963956918,41.67,78239.29,0.0,-0.98673,2e-05,1.69365]
[1778963965877,41.67,78238.71,0.0,-0.98674,2e-05,1.69258]
[1778963973933,41.67,78238.42,0.0,-0.98676,2e-05,1.68967]
[1778963974130,41.67,78238.42,0.0,-0.98676,2e-05,1.68967]
[1778963974212,41.67,78238.42,0.0,-0.98676,2e-05,1.68967]
[1778963974311,41.67,78238.42,0.0,-0.98676,2e-05,1.68967]
[1778963974940,41.67,78233.31,0.0,-0.98685,2e-05,1.68032]
[1778963975818,41.67,78233.31,0.0,-0.98685,2e-05,1.68032]
[1778963975888,41.67,78233.31,0.0,-0.98685,2e-05,1.68032]
[1778963975947,41.67,78230.03,0.0,-0.9869,2e-05,1.67435]
[1778963977961,41.67,78227.84,0.0,-0.98693,2e-05,1.67037]
[1778963979975,41.67,78230.85,0.0,-0.98689,2e-05,1.67584]
[1778963980818,41.67,78230.85,0.0,-0.98689,2e-05,1.67584]
[1778963980924,41.67,78230.85,0.0,-0.98689,2e-05,1.67584]
[1778963981063,41.67,78230.85,0.0,-0.98689,2e-05,1.67584]
[1778963980982,41.67,78231.6,0.0,-0.98687,2e-05,1.67721]
[1778963984005,41.67,78228.47,0.0,-0.98692,2e-05,1.67151]
[1778963985011,41.67,78226.2,0.0,-0.98696,2e-05,1.66739]
[1778963987025,41.67,78219.99,0.0,-0.98706,2e-05,1.65616]
[1778963988023,41.67,78219.99,0.0,-0.98706,2e-05,1.65616]
[1778963988060,41.67,78219.99,0.0,-0.98706,2e-05,1.65616]
[1778963988086,41.67,78219.99,0.0,-0.98706,2e-05,1.65616]
[1778963988063,41.67,78217.27,0.0,-0.98711,2e-05,1.65126]
[1778963988308,41.67,78217.27,0.0,-0.98711,2e-05,1.65126]
[1778963989039,41.67,78214.32,0.0,-0.98715,2e-05,1.64596]
[1778963991053,41.67,78211.56,0.0,-0.9872,2e-05,1.64101]
[1778963993067,41.67,78207.28,0.0,-0.98726,2e-05,1.63336]
[1778963993645,41.67,78207.28,0.0,-0.98726,2e-05,1.63336]
[1778963993673,41.67,78207.28,0.0,-0.98726,2e-05,1.63336]
[1778963993816,41.67,78207.28,0.0,-0.98726,2e-05,1.63336]
[1778963994074,41.67,78205.27,0.0,-0.9873,2e-05,1.62978]
[1778963999109,41.67,78203.49,0.0,-0.98732,2e-05,1.62661]
[1778964004144,41.67,78203.14,0.0,-0.98733,2e-05,1.62599]
[1778964009183,41.67,78202.81,0.0,-0.98734,2e-05,1.6254]
[1778964015225,41.67,78202.74,0.0,-0.98734,2e-05,1.62528]
[1778964019996,41.67,78202.74,0.0,-0.98734,2e-05,1.62528]
[1778964024169,41.67,78202.36,0.0,-0.98734,2e-05,1.6246]
[1778964024277,41.67,78202.36,0.0,-0.98734,2e-05,1.6246]
[1778964024310,41.67,78202.36,0.0,-0.98734,2e-05,1.6246]
[1778964024319,41.67,78202.46,0.0,-0.98734,2e-05,1.62478]
[1778964029454,41.67,78201.21,0.0,-0.98736,2e-05,1.62256]
[1778964029461,41.67,78201.21,0.0,-0.98736,2e-05,1.62256]
[1778964029561,41.67,78201.21,0.0,-0.98736,2e-05,1.62256]
[1778964029660,41.67,78197.94,0.0,-0.98741,2e-05,1.61676]
[1778964037379,41.67,78198.06,0.0,-0.98743,2e-05,1.61466]
[1778964040400,41.67,78196.16,0.0,-0.98746,2e-05,1.61131]
[1778964046442,41.67,78196.16,0.0,-0.98746,2e-05,1.61131]
[1778964047728,41.67,78196.16,0.0,-0.98746,2e-05,1.61131]
[1778964047813,41.67,78196.16,0.0,-0.98746,2e-05,1.61131]
[1778964047838,41.67,78196.16,0.0,-0.98746,2e-05,1.61131]
[1778964047898,41.67,78196.16,0.0,-0.98746,2e-05,1.61131]
[1778964049812,41.67,78196.04,0.0,-0.98746,2e-05,1.61109]
[1778964049925,41.67,78196.04,0.0,-0.98746,2e-05,1.61109]
[1778964050021,41.67,78195.91,0.0,-0.98746,2e-05,1.61086]
[1778964051813,41.67,78195.75,0.0,-0.98746,2e-05,1.61058]
[1778964051926,41.67,78195.75,0.0,-0.98746,2e-05,1.61058]
[1778964052023,41.67,78195.75,0.0,-0.98746,2e-05,1.61058]
[1778964055809,41.67,78195.06,0.0,-0.98748,2e-05,1.60936]
[1778964055924,41.67,78195.06,0.0,-0.98748,2e-05,1.60936]
[1778964056020,41.67,78195.03,0.0,-0.98748,2e-05,1.60931]
[1778964057809,41.67,78194.85,0.0,-0.98748,2e-05,1.60899]
[1778964057920,41.67,78194.85,0.0,-0.98748,2e-05,1.60899]
[1778964058009,41.67,78193.67,0.0,-0.9875,2e-05,1.60692]
[1778964058526,41.67,78189.84,0.0,-0.98756,2e-05,1.60018]
[1778964059817,41.67,78189.84,0.0,-0.98756,2e-05,1.60018]
[1778964059830,41.67,78189.84,0.0,-0.98756,2e-05,1.60018]
[1778964059854,41.67,78190.05,0.0,-0.98755,2e-05,1.60055]
[1778964061816,41.67,78189.7,0.0,-0.98756,2e-05,1.59993]
[1778964061928,41.67,78189.7,0.0,-0.98756,2e-05,1.59993]
[1778964062023,41.67,78189.7,0.0,-0.98756,2e-05,1.59993]
[1778964065814,41.67,78189.63,0.0,-0.98756,2e-05,1.59981]
[1778964065870,41.67,78189.63,0.0,-0.98756,2e-05,1.59981]
[1778964066058,41.67,78189.63,0.0,-0.98756,2e-05,1.59981]
[1778964066114,41.67,78189.63,0.0,-0.98756,2e-05,1.59981]
[1778964066090,41.67,78189.49,0.0,-0.98756,2e-05,1.59957]
[1778964067594,41.67,78184.27,0.0,-0.98764,2e-05,1.59043]
[1778964068601,41.67,78182.66,0.0,-0.98767,2e-05,1.58762]
[1778964069816,41.67,78182.66,0.0,-0.98767,2e-05,1.58762]
[1778964069866,41.67,78182.66,0.0,-0.98767,2e-05,1.58762]
[1778964069887,41.67,78181.82,0.0,-0.98768,2e-05,1.58615]
[1778964071815,41.67,78181.76,0.0,-0.98768,2e-05,1.58605]
[1778964071925,41.67,78181.76,0.0,-0.98768,2e-05,1.58605]
[1778964072019,41.67,78181.76,0.0,-0.98768,2e-05,1.58605]
[1778964074643,41.67,78180.27,0.0,-0.9877,2e-05,1.58345]
[1778964076657,41.67,78177.55,0.0,-0.98775,2e-05,1.57872]
[1778964077279,41.67,78177.55,0.0,-0.98775,2e-05,1.57872]
[1778964078050,41.67,78175.92,0.0,-0.98777,2e-05,1.57589]
[1778964084713,41.67,78176.73,0.0,-0.98776,2e-05,1.5773]
[1778964086727,41.67,78179.01,0.0,-0.98772,2e-05,1.58126]
[1778964092769,41.67,78179.88,0.0,-0.98773,2e-05,1.58049]
[1778964097805,41.67,78177.44,0.0,-0.98777,2e-05,1.57625]
[1778964102839,41.67,78177.48,0.0,-0.98776,2e-05,1.57632]
[1778964107874,41.67,78176.7,0.0,-0.98778,2e-05,1.57497]
[1778964112910,41.67,78177.1,0.0,-0.98777,2e-05,1.57566]
[1778964117945,41.67,78176.73,0.0,-0.98778,2e-05,1.57502]
[1778964123425,41.67,78176.93,0.0,-0.98777,2e-05,1.57537]
[1778964123987,41.67,78180.33,0.0,-0.98772,2e-05,1.58127]
[1778964124994,41.67,78184.85,0.0,-0.98765,2e-05,1.58915]
[1778964133050,41.67,78184.97,0.0,-0.98765,2e-05,1.58936]
[1778964139092,41.67,78184.97,0.0,-0.98765,2e-05,1.58936]
[1778964145134,41.67,78185.02,0.0,-0.98765,2e-05,1.58945]
[1778964152183,41.67,78185.34,0.0,-0.98766,2e-05,1.58771]
[1778964153190,41.67,78190.44,0.0,-0.98758,2e-05,1.59663]
[1778964153814,41.67,78190.44,0.0,-0.98758,2e-05,1.59663]
[1778964153840,41.67,78190.44,0.0,-0.98758,2e-05,1.59663]
[1778964154197,41.67,78193.95,0.0,-0.98753,2e-05,1.6028]
[1778964156211,41.67,78195.34,0.0,-0.98751,2e-05,1.60524]
[1778964166281,41.67,78195.38,0.0,-0.9875,2e-05,1.60531]
[1778964167482,41.67,78195.38,0.0,-0.9875,2e-05,1.60531]
[1778964179372,41.67,78195.74,0.0,-0.9875,2e-05,1.60595]
[1778964184407,41.67,78195.74,0.0,-0.9875,2e-05,1.60595]
[1778964189442,41.67,78196.1,0.0,-0.98749,2e-05,1.60658]
[1778964194477,41.67,78195.64,0.0,-0.9875,2e-05,1.60577]
[1778964199512,41.67,78196.22,0.0,-0.98749,2e-05,1.60679]
[1778964204547,41.67,78196.49,0.0,-0.98749,2e-05,1.60727]
[1778964209582,41.67,78196.45,0.0,-0.98749,2e-05,1.6072]
[1778964214617,41.67,78196.19,0.0,-0.98751,2e-05,1.60443]
[1778964219656,41.67,78196.41,0.0,-0.98751,2e-05,1.60482]
[1778964224691,41.67,78197.94,0.0,-0.98748,2e-05,1.60752]
[1778964227712,41.67,78196.07,0.0,-0.98751,2e-05,1.60422]
[1778964233754,41.67,78196.92,0.0,-0.9875,2e-05,1.60572]
[1778964238789,41.67,78196.88,0.0,-0.9875,2e-05,1.60565]
[1778964244831,41.67,78196.52,0.0,-0.9875,2e-05,1.60501]
[1778964249866,41.67,78196.71,0.0,-0.9875,2e-05,1.60535]
[1778964255911,41.67,78196.74,0.0,-0.9875,2e-05,1.6054]
[1778964260946,41.67,78196.88,0.0,-0.9875,2e-05,1.60565]
[1778964265981,41.67,78196.3,0.0,-0.98751,2e-05,1.60463]
[1778964271016,41.67,78196.75,0.0,-0.98752,2e-05,1.60311]
[1778964276051,41.67,78197.5,0.0,-0.98751,2e-05,1.60443]
[1778964281086,41.67,78197.53,0.0,-0.98751,2e-05,1.60448]
[1778964286121,41.67,78197.67,0.0,-0.9875,2e-05,1.60473]
[1778964291159,41.67,78197.74,0.0,-0.9875,2e-05,1.60485]
[1778964296203,41.67,78197.74,0.0,-0.9875,2e-05,1.60485]
[1778964301238,41.67,78197.98,0.0,-0.9875,2e-05,1.60528]
[1778964306273,41.67,78198.1,0.0,-0.9875,2e-05,1.60549]
[1778964311308,41.67,78197.93,0.0,-0.9875,2e-05,1.60519]
[1778964316343,41.67,78198.31,0.0,-0.98749,2e-05,1.60586]
[1778964318357,41.67,78191.87,0.0,-0.98759,2e-05,1.59454]
[1778964319364,41.67,78186.79,0.0,-0.98767,2e-05,1.58566]
[1778964324399,41.67,78186.3,0.0,-0.98768,2e-05,1.58481]
[1778964329434,41.67,78186.96,0.0,-0.98767,2e-05,1.58596]
[1778964335476,41.67,78186.81,0.0,-0.98769,2e-05,1.58341]
[1778964340511,41.67,78186.68,0.0,-0.98769,2e-05,1.58318]
[1778964342525,41.67,78190.31,0.0,-0.98764,2e-05,1.58952]
[1778964343532,41.67,78192.4,0.0,-0.9876,2e-05,1.59317]
[1778964348567,41.67,78193.3,0.0,-0.98759,2e-05,1.59475]
[1778964353602,41.67,78193.28,0.0,-0.98759,2e-05,1.59472]
[1778964358637,41.67,78193.23,0.0,-0.98759,2e-05,1.59463]
[1778964363672,41.67,78193.08,0.0,-0.98759,2e-05,1.59437]
[1778964368709,41.67,78192.97,0.0,-0.98759,2e-05,1.59417]
[1778964374750,41.67,78192.93,0.0,-0.98759,2e-05,1.5941]
[1778964379786,41.67,78192.93,0.0,-0.98759,2e-05,1.5941]
[1778964384821,41.67,78192.97,0.0,-0.98759,2e-05,1.59417]
[1778964389856,41.67,78193.02,0.0,-0.98759,2e-05,1.59426]
[1778964394891,41.67,78192.98,0.0,-0.98761,2e-05,1.59189]
[1778964399926,41.67,78193.33,0.0,-0.98761,2e-05,1.59251]
[1778964404961,41.67,78193.05,0.0,-0.98761,2e-05,1.59201]
[1778964409996,41.67,78193.31,0.0,-0.98761,2e-05,1.59247]
[1778964415034,41.67,78193.08,0.0,-0.98761,2e-05,1.59207]
[1778964420069,41.67,78193.12,0.0,-0.98761,2e-05,1.59214]
[1778964425104,41.67,78194.21,0.0,-0.98759,2e-05,1.59405]
[1778964430139,41.67,78194.46,0.0,-0.98759,2e-05,1.59448]
[1778964434167,41.67,78196.22,0.0,-0.98756,2e-05,1.59757]
[1778964439202,41.67,78194.91,0.0,-0.98758,2e-05,1.59527]
[1778964444237,41.67,78194.44,0.0,-0.98759,2e-05,1.59445]
[1778964448265,41.67,78196.06,0.0,-0.98756,2e-05,1.59729]
[1778964452293,41.67,78203.96,0.0,-0.98746,2e-05,1.60889]
[1778964453300,41.67,78207.04,0.0,-0.98741,2e-05,1.61433]
[1778964458335,41.67,78206.62,0.0,-0.98742,2e-05,1.61359]
[1778964466391,41.67,78209.24,0.0,-0.98737,2e-05,1.61823]
[1778964473440,41.67,78209.38,0.0,-0.98737,2e-05,1.61848]
[1778964477442,41.67,78209.49,0.0,-0.98737,2e-05,1.61867]
[1778964477563,41.67,78209.49,0.0,-0.98737,2e-05,1.61867]
[1778964479660,41.67,78209.27,0.0,-0.98737,2e-05,1.61828]
[1778964479823,41.67,78209.27,0.0,-0.98737,2e-05,1.61828]
[1778964480065,41.67,78209.27,0.0,-0.98737,2e-05,1.61828]
[1778964480489,41.67,78209.45,0.0,-0.98737,2e-05,1.6186]
[1778964485601,41.67,78209.57,0.0,-0.98737,2e-05,1.61881]
[1778964491643,41.67,78209.5,0.0,-0.98737,2e-05,1.61869]
[1778964496678,41.67,78209.26,0.0,-0.98737,2e-05,1.61826]
[1778964501713,41.67,78209.08,0.0,-0.98738,2e-05,1.61794]
[1778964504735,41.67,78202.55,0.0,-0.98748,2e-05,1.6064]
[1778964511784,41.67,78203.06,0.0,-0.98749,2e-05,1.60498]
[1778964514407,41.67,78203.65,0.0,-0.98748,2e-05,1.60602]
[1778964514455,41.67,78203.65,0.0,-0.98748,2e-05,1.60602]
[1778964514570,41.67,78203.65,0.0,-0.98748,2e-05,1.60602]
[1778964523852,41.67,78203.54,0.0,-0.98748,2e-05,1.60583]
[1778964526590,41.67,78203.38,0.0,-0.98748,2e-05,1.60555]
[1778964526643,41.67,78203.38,0.0,-0.98748,2e-05,1.60555]
[1778964526814,41.67,78203.58,0.0,-0.98748,2e-05,1.6059]
[1778964531924,41.67,78203.87,0.0,-0.98748,2e-05,1.60641]
[1778964536959,41.67,78203.91,0.0,-0.98748,2e-05,1.60648]
[1778964539980,41.67,78205.24,0.0,-0.98745,2e-05,1.60883]
[1778964540987,41.67,78206.62,0.0,-0.98743,2e-05,1.61127]
[1778964543985,41.67,78207.19,0.0,-0.98742,2e-05,1.61228]
[1778964544029,41.67,78207.19,0.0,-0.98742,2e-05,1.61228]
[1778964544061,41.67,78207.19,0.0,-0.98742,2e-05,1.61228]
[1778964550051,41.67,78207.19,0.0,-0.98742,2e-05,1.61228]
[1778964554500,41.67,78207.6,0.0,-0.98742,2e-05,1.613]
[1778964554563,41.67,78207.6,0.0,-0.98742,2e-05,1.613]
[1778964554607,41.67,78207.6,0.0,-0.98742,2e-05,1.613]
[1778964554812,41.67,78207.67,0.0,-0.98742,2e-05,1.61312]
[1778964556093,41.67,78213.77,0.0,-0.98732,2e-05,1.62395]
[1778964561128,41.67,78215.18,0.0,-0.9873,2e-05,1.62646]
[1778964566163,41.67,78215.69,0.0,-0.98729,2e-05,1.62736]
[1778964576234,41.67,78217.82,0.0,-0.98727,2e-05,1.62883]
[1778964579487,41.67,78217.85,0.0,-0.98727,2e-05,1.62888]
[1778964579551,41.67,78217.85,0.0,-0.98727,2e-05,1.62888]
[1778964579563,41.67,78217.85,0.0,-0.98727,2e-05,1.62888]
[1778964585297,41.67,78217.72,0.0,-0.98727,2e-05,1.62865]
[1778964590332,41.67,78217.6,0.0,-0.98728,2e-05,1.62843]
[1778964596374,41.67,78218.16,0.0,-0.98727,2e-05,1.62943]
[1778964598227,41.67,78218.12,0.0,-0.98727,2e-05,1.62936]
[1778964598293,41.67,78218.12,0.0,-0.98727,2e-05,1.62936]
[1778964598313,41.67,78218.12,0.0,-0.98727,2e-05,1.62936]
[1778964601409,41.67,78220.67,0.0,-0.98723,2e-05,1.63391]
[1778964602416,41.67,78223.89,0.0,-0.98718,2e-05,1.63968]
[1778964603535,41.67,78223.89,0.0,-0.98718,2e-05,1.63968]
[1778964603567,41.67,78223.89,0.0,-0.98718,2e-05,1.63968]
[1778964603648,41.67,78223.89,0.0,-0.98718,2e-05,1.63968]
[1778964603669,41.67,78223.89,0.0,-0.98718,2e-05,1.63968]
[1778964603706,41.67,78227.5,0.0,-0.98712,2e-05,1.64616]
[1778964607452,41.67,78225.99,0.0,-0.98714,2e-05,1.64345]
[1778964612487,41.67,78226.07,0.0,-0.98714,2e-05,1.64359]
[1778964618257,41.67,78226.07,0.0,-0.98714,2e-05,1.64359]
[1778964619536,41.67,78223.29,0.0,-0.98719,2e-05,1.6386]
[1778964620193,41.67,78223.29,0.0,-0.98719,2e-05,1.6386]
[1778964620220,41.67,78223.29,0.0,-0.98719,2e-05,1.6386]
[1778964620311,41.67,78223.29,0.0,-0.98719,2e-05,1.6386]
[1778964620543,41.67,78221.99,0.0,-0.98721,2e-05,1.63627]
[1778964625578,41.67,78221.89,0.0,-0.98721,2e-05,1.6361]
[1778964630613,41.67,78221.92,0.0,-0.98721,2e-05,1.63615]
[1778964635648,41.67,78221.6,0.0,-0.98723,2e-05,1.63324]
[1778964640339,41.67,78221.91,0.0,-0.98723,2e-05,1.63379]
[1778964642207,41.67,78221.91,0.0,-0.98723,2e-05,1.63379]
[1778964642314,41.67,78221.91,0.0,-0.98723,2e-05,1.63379]
[1778964642568,41.67,78221.91,0.0,-0.98723,2e-05,1.63379]
[1778964648739,41.67,78221.88,0.0,-0.98723,2e-05,1.63374]
[1778964658810,41.67,78221.88,0.0,-0.98723,2e-05,1.63374]
[1778964661738,41.67,78221.88,0.0,-0.98723,2e-05,1.63374]
[1778964661760,41.67,78214.58,0.0,-0.98734,2e-05,1.62073]
[1778964661805,41.67,78214.58,0.0,-0.98734,2e-05,1.62073]
[1778964662058,41.67,78214.58,0.0,-0.98734,2e-05,1.62073]
[1778964662855,41.67,78210.84,0.0,-0.9874,2e-05,1.61409]
[1778964664868,41.67,78212.85,0.0,-0.98737,2e-05,1.61766]
[1778964666475,41.67,78212.85,0.0,-0.98737,2e-05,1.61766]
[1778964666543,41.67,78212.85,0.0,-0.98737,2e-05,1.61766]
[1778964666562,41.67,78212.85,0.0,-0.98737,2e-05,1.61766]
[1778964675948,41.67,78215.41,0.0,-0.98733,2e-05,1.6222]
[1778964677628,41.67,78215.41,0.0,-0.98733,2e-05,1.6222]
[1778964677757,41.67,78215.41,0.0,-0.98733,2e-05,1.6222]
[1778964677631,41.67,78217.06,0.0,-0.9873,2e-05,1.62514]
[1778964677810,41.67,78217.06,0.0,-0.9873,2e-05,1.62514]
[1778964682997,41.67,78219.32,0.0,-0.98727,2e-05,1.62916]
[1778964683827,41.67,78219.32,0.0,-0.98727,2e-05,1.62916]
[1778964683882,41.67,78219.32,0.0,-0.98727,2e-05,1.62916]
[1778964684061,41.67,78219.32,0.0,-0.98727,2e-05,1.62916]
[1778964690046,41.67,78219.83,0.0,-0.98726,2e-05,1.63007]
[1778964695081,41.67,78219.9,0.0,-0.98728,2e-05,1.62786]
[1778964696539,41.67,78219.9,0.0,-0.98728,2e-05,1.62786]
[1778964696562,41.67,78219.9,0.0,-0.98728,2e-05,1.62786]
[1778964696605,41.67,78219.9,0.0,-0.98728,2e-05,1.62786]
[1778964696815,41.67,78219.9,0.0,-0.98728,2e-05,1.62786]
[1778964702130,41.67,78221.4,0.0,-0.98725,2e-05,1.63054]
[1778964707165,41.67,78220.79,0.0,-0.98726,2e-05,1.62945]
[1778964708250,41.67,78220.79,0.0,-0.98726,2e-05,1.62945]
[1778964708308,41.67,78220.79,0.0,-0.98726,2e-05,1.62945]
[1778964708372,41.67,78220.79,0.0,-0.98726,2e-05,1.62945]
[1778964708565,41.67,78220.79,0.0,-0.98726,2e-05,1.62945]
[1778964715221,41.67,78220.8,0.0,-0.98726,2e-05,1.62947]
[1778964717605,41.67,78221.04,0.0,-0.98726,2e-05,1.6299]
[1778964717710,41.67,78221.04,0.0,-0.98726,2e-05,1.6299]
[1778964717810,41.67,78221.04,0.0,-0.98726,2e-05,1.6299]
[1778964723277,41.67,78220.53,0.0,-0.98726,2e-05,1.62899]
[1778964728312,41.67,78220.73,0.0,-0.98726,2e-05,1.62934]
[1778964733347,41.67,78220.5,0.0,-0.98727,2e-05,1.62893]
[1778964738383,41.67,78220.76,0.0,-0.98726,2e-05,1.6294]
[1778964743418,41.67,78220.54,0.0,-0.98726,2e-05,1.629]
[1778964749460,41.67,78220.96,0.0,-0.98726,2e-05,1.62975]
[1778964755502,41.67,78220.85,0.0,-0.98728,2e-05,1.62722]
[1778964760537,41.67,78220.82,0.0,-0.98728,2e-05,1.62716]
[1778964766579,41.67,78220.64,0.0,-0.98728,2e-05,1.62684]
[1778964771614,41.67,78220.9,0.0,-0.98728,2e-05,1.62731]
[1778964773399,41.67,78221.06,0.0,-0.98727,2e-05,1.62759]
[1778964773509,41.67,78221.06,0.0,-0.98727,2e-05,1.62759]
[1778964773561,41.67,78221.06,0.0,-0.98727,2e-05,1.62759]
[1778964778663,41.67,78221.22,0.0,-0.98727,2e-05,1.62788]
[1778964783698,41.67,78221.01,0.0,-0.98727,2e-05,1.6275]
[1778964788733,41.67,78220.96,0.0,-0.98728,2e-05,1.62741]
[1778964793771,41.67,78220.95,0.0,-0.98728,2e-05,1.6274]
[1778964798806,41.67,78220.8,0.0,-0.98728,2e-05,1.62713]
[1778964803841,41.67,78220.65,0.0,-0.98728,2e-05,1.62686]
[1778964807148,41.67,78220.69,0.0,-0.98728,2e-05,1.62693]
[1778964807253,41.67,78220.69,0.0,-0.98728,2e-05,1.62693]
[1778964807311,41.67,78220.69,0.0,-0.98728,2e-05,1.62693]
[1778964812904,41.67,78220.63,0.0,-0.9873,2e-05,1.62449]
[1778964819953,41.67,78220.57,0.0,-0.9873,2e-05,1.62438]
[1778964824989,41.67,78220.85,0.0,-0.9873,2e-05,1.62488]
[1778964830024,41.67,78220.5,0.0,-0.9873,2e-05,1.62426]
[1778964835060,41.67,78221.27,0.0,-0.98729,2e-05,1.62563]
[1778964840094,41.67,78221.35,0.0,-0.98729,2e-05,1.62577]
[1778964842108,41.67,78224.19,0.0,-0.98724,2e-05,1.63084]
[1778964843026,41.67,78224.19,0.0,-0.98724,2e-05,1.63084]
[1778964843039,41.67,78224.19,0.0,-0.98724,2e-05,1.63084]
[1778964843059,41.67,78224.19,0.0,-0.98724,2e-05,1.63084]
[1778964843115,41.67,78226.21,0.0,-0.98721,2e-05,1.63445]
[1778964846136,41.67,78228.2,0.0,-0.98718,2e-05,1.63801]
[1778964851171,41.67,78228.09,0.0,-0.98718,2e-05,1.63782]
[1778964856444,41.67,78228.12,0.0,-0.98718,2e-05,1.63787]
[1778964858214,41.67,78228.3,0.0,-0.98718,2e-05,1.63819]
[1778964858310,41.67,78228.3,0.0,-0.98718,2e-05,1.63819]
[1778964858324,41.67,78228.3,0.0,-0.98718,2e-05,1.63819]
[1778964858563,41.67,78228.3,0.0,-0.98718,2e-05,1.63819]
[1778964867884,41.67,78227.91,0.0,-0.98718,2e-05,1.63749]
[1778964867929,41.67,78227.91,0.0,-0.98718,2e-05,1.63749]
[1778964868062,41.67,78227.91,0.0,-0.98718,2e-05,1.63749]
[1778964872461,41.67,78227.91,0.0,-0.98718,2e-05,1.63749]
[1778964876987,41.67,78227.79,0.0,-0.9872,2e-05,1.63493]
[1778964877810,41.67,78227.87,0.0,-0.9872,2e-05,1.63508]
[1778964877904,41.67,78227.78,0.0,-0.9872,2e-05,1.63491]
[1778964878240,41.67,78227.78,0.0,-0.9872,2e-05,1.63491]
[1778964880991,41.67,78227.38,0.0,-0.98721,2e-05,1.6342]
[1778964881007,41.67,78226.16,0.0,-0.98723,2e-05,1.63202]
[1778964881059,41.67,78226.16,0.0,-0.98723,2e-05,1.63202]
[1778964881105,41.67,78226.16,0.0,-0.98723,2e-05,1.63202]
[1778964881310,41.67,78226.16,0.0,-0.98723,2e-05,1.63202]
[1778964887424,41.67,78225.98,0.0,-0.98723,2e-05,1.63169]
[1778964892459,41.67,78226.44,0.0,-0.98722,2e-05,1.63252]
[1778964897494,41.67,78226.35,0.0,-0.98723,2e-05,1.63236]
[1778964902529,41.67,78226.48,0.0,-0.98722,2e-05,1.63259]
[1778964909578,41.67,78226.49,0.0,-0.98722,2e-05,1.63261]
[1778964915620,41.67,78226.5,0.0,-0.98722,2e-05,1.63262]
[1778964920655,41.67,78226.89,0.0,-0.98722,2e-05,1.63332]
[1778964925690,41.67,78226.67,0.0,-0.98722,2e-05,1.63293]
[1778964930725,41.67,78226.92,0.0,-0.98722,2e-05,1.63338]
[1778964935760,41.67,78226.83,0.0,-0.98724,2e-05,1.63087]
[1778964941802,41.67,78226.7,0.0,-0.98724,2e-05,1.63064]
[1778964947844,41.67,78226.74,0.0,-0.98724,2e-05,1.63071]
[1778964953886,41.67,78226.78,0.0,-0.98724,2e-05,1.63078]
[1778964959309,41.67,78227.17,0.0,-0.98723,2e-05,1.63148]
[1778964962327,41.67,78227.1,0.0,-0.98723,2e-05,1.63135]
[1778964962404,41.67,78227.1,0.0,-0.98723,2e-05,1.63135]
[1778964962560,41.67,78227.1,0.0,-0.98723,2e-05,1.63135]
[1778964967987,41.67,78227.12,0.0,-0.98723,2e-05,1.63139]
[1778964973022,41.67,78227.06,0.0,-0.98723,2e-05,1.63128]
[1778964977469,41.67,78227.15,0.0,-0.98723,2e-05,1.63144]
[1778964979820,41.67,78227.19,0.0,-0.98723,2e-05,1.63151]
[1778964979908,41.67,78227.19,0.0,-0.98723,2e-05,1.63151]
[1778964991148,41.67,78227.22,0.0,-0.98725,2e-05,1.62922]
[1778964995986,41.67,78227.26,0.0,-0.98725,2e-05,1.6293]
[1778964996060,41.67,78227.26,0.0,-0.98725,2e-05,1.6293]
[1778965001218,41.67,78227.31,0.0,-0.98725,2e-05,1.62938]
[1778965006494,41.67,78226.67,0.0,-0.98726,2e-05,1.62824]
[1778965006562,41.67,78226.67,0.0,-0.98726,2e-05,1.62824]
[1778965009894,41.67,78227.24,0.0,-0.98725,2e-05,1.62926]
[1778965010059,41.67,78227.24,0.0,-0.98725,2e-05,1.62926]
[1778965009987,41.67,78227.52,0.0,-0.98724,2e-05,1.62976]
[1778965016324,41.67,78227.74,0.0,-0.98724,2e-05,1.63015]
[1778965021358,41.67,78227.42,0.0,-0.98724,2e-05,1.62958]
[1778965024366,41.67,78227.56,0.0,-0.98724,2e-05,1.62983]
[1778965024564,41.67,78227.56,0.0,-0.98724,2e-05,1.62983]
[1778965024569,41.67,78232.45,0.0,-0.98716,2e-05,1.63858]
[1778965028407,41.67,78234.76,0.0,-0.98713,2e-05,1.64273]
[1778965029835,41.67,78234.76,0.0,-0.98713,2e-05,1.64273]
[1778965030076,41.67,78234.76,0.0,-0.98713,2e-05,1.64273]
[1778965030164,41.67,78234.76,0.0,-0.98713,2e-05,1.64273]
[1778965033990,41.67,78235.03,0.0,-0.98712,2e-05,1.64322]
[1778965034054,41.67,78235.03,0.0,-0.98712,2e-05,1.64322]
[1778965034070,41.67,78235.03,0.0,-0.98712,2e-05,1.64322]
[1778965035086,41.67,78235.1,0.0,-0.98712,2e-05,1.64334]
[1778965035130,41.67,78235.1,0.0,-0.98712,2e-05,1.64334]
[1778965035121,41.67,78235.1,0.0,-0.98712,2e-05,1.64334]
[1778965035312,41.67,78235.1,0.0,-0.98712,2e-05,1.64334]
[1778965035457,41.67,78235.04,0.0,-0.98712,2e-05,1.64324]
[1778965037814,41.67,78235.11,0.0,-0.98712,2e-05,1.64336]
[1778965037933,41.67,78235.11,0.0,-0.98712,2e-05,1.64336]
[1778965038064,41.67,78235.11,0.0,-0.98712,2e-05,1.64336]
[1778965038137,41.67,78235.11,0.0,-0.98712,2e-05,1.64336]
[1778965041817,41.67,78235.13,0.0,-0.98712,2e-05,1.6434]
[1778965041851,41.67,78235.13,0.0,-0.98712,2e-05,1.6434]
[1778965042063,41.67,78235.13,0.0,-0.98712,2e-05,1.6434]
[1778965042176,41.67,78235.13,0.0,-0.98712,2e-05,1.6434]
[1778965044693,41.67,78235.49,0.0,-0.98711,2e-05,1.64405]
[1778965044807,41.67,78235.49,0.0,-0.98711,2e-05,1.64405]
[1778965045059,41.67,78235.49,0.0,-0.98711,2e-05,1.64405]
[1778965045159,41.67,78235.18,0.0,-0.98712,2e-05,1.64349]
[1778965045813,41.67,78235.18,0.0,-0.98712,2e-05,1.64349]
[1778965045901,41.67,78235.18,0.0,-0.98712,2e-05,1.64349]
[1778965046059,41.67,78235.18,0.0,-0.98712,2e-05,1.64349]
[1778965046105,41.67,78235.18,0.0,-0.98712,2e-05,1.64349]
[1778965049812,41.67,78235.77,0.0,-0.98711,2e-05,1.64455]
[1778965049926,41.67,78235.77,0.0,-0.98711,2e-05,1.64455]
[1778965055599,41.67,78235.46,0.0,-0.98713,2e-05,1.64163]
[1778965060634,41.67,78238.23,0.0,-0.98709,2e-05,1.64662]
[1778965064734,41.67,78237.88,0.0,-0.98709,2e-05,1.64599]
[1778965069335,41.67,78237.91,0.0,-0.98709,2e-05,1.64604]
[1778965069351,41.67,78237.91,0.0,-0.98709,2e-05,1.64604]
[1778965069561,41.67,78237.91,0.0,-0.98709,2e-05,1.64604]
[1778965069661,41.67,78237.91,0.0,-0.98709,2e-05,1.64604]
[1778965082788,41.67,78238.02,0.0,-0.98709,2e-05,1.64624]
[1778965087376,41.67,78237.94,0.0,-0.98709,2e-05,1.6461]
[1778965087398,41.67,78237.94,0.0,-0.98709,2e-05,1.6461]
[1778965087562,41.67,78237.94,0.0,-0.98709,2e-05,1.6461]
[1778965087823,41.67,78237.86,0.0,-0.98709,2e-05,1.64595]
[1778965092858,41.67,78237.91,0.0,-0.98709,2e-05,1.64604]
[1778965097893,41.67,78237.7,0.0,-0.9871,2e-05,1.64566]
[1778965102928,41.67,78237.95,0.0,-0.98709,2e-05,1.64611]
[1778965106956,41.67,78241.81,0.0,-0.98703,2e-05,1.65308]
[1778965107591,41.67,78241.81,0.0,-0.98703,2e-05,1.65308]
[1778965107706,41.67,78241.81,0.0,-0.98703,2e-05,1.65308]
[1778965107810,41.67,78241.81,0.0,-0.98703,2e-05,1.65308]
[1778965107963,41.67,78244.02,0.0,-0.98699,2e-05,1.65707]
[1778965117026,41.67,78243.75,0.0,-0.98702,2e-05,1.65421]
[1778965122061,41.67,78243.73,0.0,-0.98702,2e-05,1.65418]
[1778965123068,41.67,78234.61,0.0,-0.98716,2e-05,1.63775]
[1778965124078,41.67,78231.15,0.0,-0.98722,2e-05,1.63156]
[1778965125316,41.67,78230.87,0.0,-0.98722,2e-05,1.63106]
[1778965125376,41.67,78230.87,0.0,-0.98722,2e-05,1.63106]
[1778965125563,41.67,78230.87,0.0,-0.98722,2e-05,1.63106]
[1778965126092,41.67,78230.53,0.0,-0.98723,2e-05,1.63045]
[1778965131127,41.67,78231.32,0.0,-0.98722,2e-05,1.63186]
[1778965137247,41.67,78231.7,0.0,-0.98721,2e-05,1.63254]
[1778965137278,41.67,78231.7,0.0,-0.98721,2e-05,1.63254]
[1778965137294,41.67,78231.7,0.0,-0.98721,2e-05,1.63254]
[1778965137312,41.67,78231.7,0.0,-0.98721,2e-05,1.63254]
[1778965138176,41.67,78231.73,0.0,-0.98721,2e-05,1.6326]
[1778965140614,41.67,78231.87,0.0,-0.98721,2e-05,1.63285]
[1778965148246,41.67,78238.88,0.0,-0.98709,2e-05,1.64543]
[1778965150260,41.67,78241.06,0.0,-0.98706,2e-05,1.64936]
[1778965155295,41.67,78241.71,0.0,-0.98705,2e-05,1.65053]
[1778965160428,41.67,78241.69,0.0,-0.98705,2e-05,1.65049]
[1778965166625,41.67,78240.99,0.0,-0.98706,2e-05,1.64923]
[1778965172414,41.67,78241.01,0.0,-0.98708,2e-05,1.6469]
[1778965179463,41.67,78239.4,0.0,-0.9871,2e-05,1.644]
[1778965185505,41.67,78239.79,0.0,-0.9871,2e-05,1.64471]
[1778965190540,41.67,78239.64,0.0,-0.9871,2e-05,1.64444]
[1778965196582,41.67,78236.18,0.0,-0.98716,2e-05,1.63822]
[1778965197590,41.67,78224.13,0.0,-0.98735,2e-05,1.61671]
[1778965198596,41.67,78226.85,0.0,-0.98731,2e-05,1.62154]
[1778965199603,41.67,78220.55,0.0,-0.98741,2e-05,1.61036]
[1778965201849,41.67,78220.28,0.0,-0.98741,2e-05,1.60988]
[1778965201964,41.67,78220.28,0.0,-0.98741,2e-05,1.60988]
[1778965202019,41.67,78215.21,0.0,-0.98749,2e-05,1.60093]
[1778965202624,41.67,78215.21,0.0,-0.98749,2e-05,1.60093]
[1778965202695,41.67,78208.88,0.0,-0.98759,2e-05,1.58981]
[1778965203631,41.67,78212.73,0.0,-0.98753,2e-05,1.59656]
[1778965204638,41.67,78215.54,0.0,-0.98748,2e-05,1.60151]
[1778965208667,41.67,78218.95,0.0,-0.98743,2e-05,1.60753]
[1778965214708,41.67,78219.69,0.0,-0.98742,2e-05,1.60884]
[1778965219744,41.67,78220.72,0.0,-0.9874,2e-05,1.61066]
[1778965222694,41.67,78220.66,0.0,-0.9874,2e-05,1.61055]
[1778965222758,41.67,78220.66,0.0,-0.9874,2e-05,1.61055]
[1778965222811,41.67,78220.66,0.0,-0.9874,2e-05,1.61055]
[1778965222847,41.67,78220.65,0.0,-0.9874,2e-05,1.61054]
[1778965228807,41.67,78220.64,0.0,-0.9874,2e-05,1.61052]
[1778965231828,41.67,78222.03,0.0,-0.9874,2e-05,1.61065]
[1778965236967,41.67,78224.14,0.0,-0.98737,2e-05,1.61439]
[1778965239837,41.67,78224.18,0.0,-0.98737,2e-05,1.61446]
[1778965239874,41.67,78224.18,0.0,-0.98737,2e-05,1.61446]
[1778965240060,41.67,78224.18,0.0,-0.98737,2e-05,1.61446]
[1778965240162,41.67,78224.23,0.0,-0.98736,2e-05,1.61455]
[1778965243912,41.67,78227.45,0.0,-0.98731,2e-05,1.62027]
[1778965245878,41.67,78228.0,0.0,-0.9873,2e-05,1.62125]
[1778965245924,41.67,78228.0,0.0,-0.9873,2e-05,1.62125]
[1778965246066,41.67,78228.0,0.0,-0.9873,2e-05,1.62125]
[1778965246131,41.67,78228.34,0.0,-0.9873,2e-05,1.62186]
[1778965251968,41.67,78228.49,0.0,-0.9873,2e-05,1.62212]
[1778965257003,41.67,78228.38,0.0,-0.9873,2e-05,1.62193]
[1778965262038,41.67,78228.63,0.0,-0.98729,2e-05,1.62237]
[1778965267073,41.67,78228.67,0.0,-0.98729,2e-05,1.62244]
[1778965272108,41.67,78228.71,0.0,-0.98729,2e-05,1.62252]
[1778965274562,41.67,78228.95,0.0,-0.98729,2e-05,1.62294]
[1778965274674,41.67,78228.95,0.0,-0.98729,2e-05,1.62294]
[1778965274820,41.67,78228.95,0.0,-0.98729,2e-05,1.62294]
[1778965275129,41.67,78229.16,0.0,-0.98729,2e-05,1.62332]
[1778965280164,41.67,78229.26,0.0,-0.98728,2e-05,1.6235]
[1778965285199,41.67,78230.24,0.0,-0.98727,2e-05,1.62524]
[1778965290234,41.67,78230.39,0.0,-0.98727,2e-05,1.62551]
[1778965295269,41.67,78230.33,0.0,-0.98729,2e-05,1.62306]
[1778965295595,41.67,78230.33,0.0,-0.98729,2e-05,1.62306]
[1778965295705,41.67,78230.33,0.0,-0.98729,2e-05,1.62306]
[1778965295815,41.67,78230.33,0.0,-0.98729,2e-05,1.62306]
[1778965296277,41.67,78230.34,0.0,-0.98729,2e-05,1.62308]
[1778965301312,41.67,78230.3,0.0,-0.98729,2e-05,1.62301]
[1778965306347,41.67,78230.22,0.0,-0.98729,2e-05,1.62287]
[1778965311382,41.67,78228.45,0.0,-0.98732,2e-05,1.61971]
[1778965314290,41.67,78228.24,0.0,-0.98732,2e-05,1.61934]
[1778965314312,41.67,78228.24,0.0,-0.98732,2e-05,1.61934]
[1778965314397,41.67,78228.24,0.0,-0.98732,2e-05,1.61934]
[1778965314403,41.67,78228.28,0.0,-0.98732,2e-05,1.61941]
[1778965314566,41.67,78228.28,0.0,-0.98732,2e-05,1.61941]
[1778965320446,41.67,78227.14,0.0,-0.98734,2e-05,1.61738]
[1778965321676,41.67,78227.31,0.0,-0.98733,2e-05,1.61769]
[1778965321788,41.67,78227.31,0.0,-0.98733,2e-05,1.61769]
[1778965321816,41.67,78227.31,0.0,-0.98733,2e-05,1.61769]
[1778965323467,41.67,78227.18,0.0,-0.98734,2e-05,1.61746]
[1778965329510,41.67,78227.19,0.0,-0.98734,2e-05,1.61747]
[1778965335183,41.67,78227.19,0.0,-0.98734,2e-05,1.61747]
[1778965335293,41.67,78227.19,0.0,-0.98734,2e-05,1.61747]
[1778965335312,41.67,78227.19,0.0,-0.98734,2e-05,1.61747]
[1778965335389,41.67,78240.77,0.0,-0.98712,2e-05,1.64175]
[1778965335552,41.67,78243.51,0.0,-0.98707,2e-05,1.64668]
[1778965337567,41.67,78246.95,0.0,-0.98702,2e-05,1.65289]
[1778965340721,41.67,78246.94,0.0,-0.98702,2e-05,1.65287]
[1778965340811,41.67,78246.94,0.0,-0.98702,2e-05,1.65287]
[1778965340828,41.67,78246.94,0.0,-0.98702,2e-05,1.65287]
[1778965341063,41.67,78246.94,0.0,-0.98702,2e-05,1.65287]
[1778965341164,41.67,78247.39,0.0,-0.98701,2e-05,1.65369]
[1778965346629,41.67,78247.35,0.0,-0.98701,2e-05,1.65361]
[1778965347859,41.67,78247.35,0.0,-0.98701,2e-05,1.65361]
[1778965347874,41.67,78247.35,0.0,-0.98701,2e-05,1.65361]
[1778965348060,41.67,78247.35,0.0,-0.98701,2e-05,1.65361]
[1778965348109,41.67,78247.35,0.0,-0.98701,2e-05,1.65361]
[1778965356699,41.67,78247.42,0.0,-0.98703,2e-05,1.65137]
[1778965358498,41.67,78247.42,0.0,-0.98703,2e-05,1.65137]
[1778965358546,41.67,78247.27,0.0,-0.98703,2e-05,1.6511]
[1778965358563,41.67,78247.27,0.0,-0.98703,2e-05,1.6511]
[1778965358598,41.67,78247.27,0.0,-0.98703,2e-05,1.6511]
[1778965364755,41.67,78247.19,0.0,-0.98703,2e-05,1.65096]
[1778965369791,41.67,78247.57,0.0,-0.98703,2e-05,1.65164]
[1778965372082,41.67,78247.44,0.0,-0.98703,2e-05,1.65141]
[1778965372198,41.67,78247.44,0.0,-0.98703,2e-05,1.65141]
[1778965372311,41.67,78247.44,0.0,-0.98703,2e-05,1.65141]
[1778965372411,41.67,78247.91,0.0,-0.98702,2e-05,1.65226]
[1778965377846,41.67,78247.43,0.0,-0.98703,2e-05,1.65139]
[1778965382881,41.67,78247.26,0.0,-0.98703,2e-05,1.65108]
[1778965387916,41.67,78247.28,0.0,-0.98703,2e-05,1.65112]
[1778965392951,41.67,78247.55,0.0,-0.98703,2e-05,1.65161]
[1778965398993,41.67,78247.47,0.0,-0.98703,2e-05,1.65146]
[1778965403958,41.67,78247.51,0.0,-0.98703,2e-05,1.65153]
[1778965404060,41.67,78247.51,0.0,-0.98703,2e-05,1.65153]
[1778965404069,41.67,78247.51,0.0,-0.98703,2e-05,1.65153]
[1778965404313,41.67,78247.51,0.0,-0.98703,2e-05,1.65153]
[1778965404360,41.67,78247.63,0.0,-0.98702,2e-05,1.65175]
[1778965410081,41.67,78247.68,0.0,-0.98702,2e-05,1.65184]
[1778965415117,41.67,78247.59,0.0,-0.98704,2e-05,1.64931]
[1778965420152,41.67,78247.51,0.0,-0.98704,2e-05,1.64916]
[1778965426194,41.67,78247.51,0.0,-0.98704,2e-05,1.64916]
[1778965431232,41.67,78247.51,0.0,-0.98704,2e-05,1.64916]
[1778965436264,41.67,78247.51,0.0,-0.98704,2e-05,1.64916]
[1778965439285,41.67,78251.36,0.0,-0.98698,2e-05,1.65613]
[1778965441259,41.67,78251.9,0.0,-0.98697,2e-05,1.6571]
[1778965441312,41.67,78251.9,0.0,-0.98697,2e-05,1.6571]
[1778965441367,41.67,78251.9,0.0,-0.98697,2e-05,1.6571]
[1778965441560,41.67,78251.9,0.0,-0.98697,2e-05,1.6571]
[1778965441394,41.67,78258.94,0.0,-0.98686,2e-05,1.6699]
[1778965447341,41.67,78258.74,0.0,-0.98686,2e-05,1.66954]
[1778965453383,41.67,78258.36,0.0,-0.98687,2e-05,1.66884]
[1778965458197,41.67,78258.41,0.0,-0.98687,2e-05,1.66893]
[1778965458237,41.67,78258.41,0.0,-0.98687,2e-05,1.66893]
[1778965458310,41.67,78258.41,0.0,-0.98687,2e-05,1.66893]
[1778965458420,41.67,78258.42,0.0,-0.98687,2e-05,1.66895]
[1778965463455,41.67,78258.59,0.0,-0.98686,2e-05,1.66926]
[1778965468490,41.67,78258.61,0.0,-0.98686,2e-05,1.6693]
[1778965474532,41.67,78258.71,0.0,-0.98688,2e-05,1.66709]
[1778965479567,41.67,78258.85,0.0,-0.98688,2e-05,1.66735]
[1778965484602,41.67,78258.76,0.0,-0.98688,2e-05,1.66718]
[1778965496690,41.67,78258.77,0.0,-0.98688,2e-05,1.6672]
[1778965501725,41.67,78202.99,0.0,-0.98777,2e-05,1.56804]
[1778965502732,41.67,78205.89,0.0,-0.98772,2e-05,1.57308]
[1778965504746,41.67,78262.22,0.0,-0.98682,2e-05,1.67349]
[1778965505753,41.67,78262.39,0.0,-0.98682,2e-05,1.67381]
[1778965506712,41.67,78262.39,0.0,-0.98682,2e-05,1.67381]
[1778965506815,41.67,78262.39,0.0,-0.98682,2e-05,1.67381]
[1778965507059,41.67,78262.39,0.0,-0.98682,2e-05,1.67381]
[1778965507149,41.67,78262.82,0.0,-0.98681,2e-05,1.67459]
[1778965510509,41.67,78263.0,0.0,-0.98681,2e-05,1.67492]
[1778965510548,41.67,78263.0,0.0,-0.98681,2e-05,1.67492]
[1778965510562,41.67,78263.0,0.0,-0.98681,2e-05,1.67492]
[1778965510656,41.67,78262.87,0.0,-0.98681,2e-05,1.67468]
[1778965515729,41.67,78263.11,0.0,-0.98681,2e-05,1.67512]
[1778965515781,41.67,78263.11,0.0,-0.98681,2e-05,1.67512]
[1778965515809,41.67,78263.11,0.0,-0.98681,2e-05,1.67512]
[1778965515823,41.67,78262.74,0.0,-0.98681,2e-05,1.67444]
[1778965520858,41.67,78262.6,0.0,-0.98682,2e-05,1.67419]
[1778965523577,41.67,78262.63,0.0,-0.98682,2e-05,1.67424]
[1778965523634,41.67,78262.63,0.0,-0.98682,2e-05,1.67424]
[1778965523631,41.67,78263.33,0.0,-0.9868,2e-05,1.67552]
[1778965523822,41.67,78263.33,0.0,-0.9868,2e-05,1.67552]
[1778965523880,41.67,78265.82,0.0,-0.98676,2e-05,1.68008]
[1778965525894,41.67,78273.51,0.0,-0.98664,2e-05,1.69422]
[1778965526903,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965527887,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965527996,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965528058,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965528106,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965528220,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965528311,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965528367,41.67,78277.95,0.0,-0.98656,2e-05,1.70242]
[1778965528410,41.67,78280.02,0.0,-0.98653,2e-05,1.70626]
[1778965529924,41.67,78273.18,0.0,-0.98664,2e-05,1.69361]
[1778965531812,41.67,78271.39,0.0,-0.98667,2e-05,1.69031]
[1778965531930,41.67,78271.39,0.0,-0.98667,2e-05,1.69031]
[1778965531938,41.67,78271.55,0.0,-0.98669,2e-05,1.6882]
[1778965533811,41.67,78271.55,0.0,-0.98669,2e-05,1.6882]
[1778965533872,41.67,78271.55,0.0,-0.98669,2e-05,1.6882]
[1778965533910,41.67,78271.55,0.0,-0.98669,2e-05,1.6882]
[1778965537811,41.67,78271.63,0.0,-0.98669,2e-05,1.68834]
[1778965537832,41.67,78271.63,0.0,-0.98669,2e-05,1.68834]
[1778965537910,41.67,78271.63,0.0,-0.98669,2e-05,1.68834]
[1778965539812,41.67,78271.54,0.0,-0.98669,2e-05,1.68818]
[1778965539927,41.67,78271.54,0.0,-0.98669,2e-05,1.68818]
[1778965539996,41.67,78271.63,0.0,-0.98669,2e-05,1.68834]
[1778965541813,41.67,78271.17,0.0,-0.98669,2e-05,1.6875]
[1778965541927,41.67,78271.17,0.0,-0.98669,2e-05,1.6875]
[1778965542010,41.67,78271.66,0.0,-0.98668,2e-05,1.6884]
[1778965545815,41.67,78271.62,0.0,-0.98669,2e-05,1.68833]
[1778965545890,41.67,78271.62,0.0,-0.98669,2e-05,1.68833]
[1778965546038,41.67,78271.06,0.0,-0.98669,2e-05,1.6873]
[1778965547045,41.67,78269.44,0.0,-0.98672,2e-05,1.68432]
[1778965547815,41.67,78269.44,0.0,-0.98672,2e-05,1.68432]
[1778965547888,41.67,78269.44,0.0,-0.98672,2e-05,1.68432]
[1778965548052,41.67,78269.79,0.0,-0.98672,2e-05,1.68496]
[1778965551814,41.67,78270.32,0.0,-0.98671,2e-05,1.68594]
[1778965551893,41.67,78270.32,0.0,-0.98671,2e-05,1.68594]
[1778965552081,41.67,78270.61,0.0,-0.9867,2e-05,1.68647]
[1778965553816,41.67,78270.54,0.0,-0.9867,2e-05,1.68634]
[1778965553966,41.67,78270.54,0.0,-0.9867,2e-05,1.68634]
[1778965554059,41.67,78270.54,0.0,-0.9867,2e-05,1.68634]
[1778965555102,41.67,78272.56,0.0,-0.98667,2e-05,1.69006]
[1778965559336,41.67,78272.52,0.0,-0.98667,2e-05,1.68998]
[1778965561144,41.67,78279.59,0.0,-0.98655,2e-05,1.70304]
[1778965562151,41.67,78272.32,0.0,-0.98667,2e-05,1.68961]
[1778965563158,41.67,78273.5,0.0,-0.98665,2e-05,1.69179]
[1778965568193,41.67,78273.41,0.0,-0.98666,2e-05,1.69162]
[1778965577256,41.67,78273.01,0.0,-0.98666,2e-05,1.69088]
[1778965578263,41.67,78265.05,0.0,-0.98679,2e-05,1.67627]
[1778965579270,41.67,78262.94,0.0,-0.98683,2e-05,1.67242]
[1778965580277,41.67,78262.9,0.0,-0.98683,2e-05,1.67234]
[1778965584070,41.67,78262.71,0.0,-0.98683,2e-05,1.672]
[1778965584189,41.67,78262.71,0.0,-0.98683,2e-05,1.672]
[1778965584305,41.67,78262.5,0.0,-0.98684,2e-05,1.67161]
[1778965589581,41.67,78263.14,0.0,-0.98683,2e-05,1.67278]
[1778965597396,41.67,78261.89,0.0,-0.98686,2e-05,1.66811]
[1778965600418,41.67,78258.05,0.0,-0.98693,2e-05,1.66112]
[1778965601425,41.67,78251.84,0.0,-0.98703,2e-05,1.64987]
[1778965603439,41.67,78252.14,0.0,-0.98702,2e-05,1.65042]
[1778965609484,41.67,78252.14,0.0,-0.98702,2e-05,1.65042]
[1778965614516,41.67,78252.09,0.0,-0.98702,2e-05,1.65032]
[1778965619552,41.67,78252.34,0.0,-0.98702,2e-05,1.65078]
[1778965623583,41.67,78257.48,0.0,-0.98694,2e-05,1.66009]
[1778965624590,41.67,78260.74,0.0,-0.98688,2e-05,1.66602]
[1778965625597,41.67,78262.82,0.0,-0.98685,2e-05,1.66981]
[1778965630632,41.67,78264.38,0.0,-0.98682,2e-05,1.67265]
[1778965632646,41.67,78265.9,0.0,-0.9868,2e-05,1.67543]
[1778965636674,41.67,78267.73,0.0,-0.98677,2e-05,1.67878]
[1778965642716,41.67,78267.3,0.0,-0.98678,2e-05,1.67799]
[1778965647751,41.67,78267.06,0.0,-0.98678,2e-05,1.67755]
[1778965652786,41.67,78265.49,0.0,-0.98682,2e-05,1.67229]
[1778965657822,41.67,78266.12,0.0,-0.98681,2e-05,1.67344]
[1778965662856,41.67,78264.19,0.0,-0.98684,2e-05,1.66991]
[1778965667891,41.67,78263.82,0.0,-0.98685,2e-05,1.66924]
[1778965677961,41.67,78263.37,0.0,-0.98686,2e-05,1.66842]
[1778965685010,41.67,78263.25,0.0,-0.98686,2e-05,1.6682]
[1778965690045,41.67,78262.9,0.0,-0.98687,2e-05,1.66756]
[1778965695080,41.67,78263.05,0.0,-0.98686,2e-05,1.66783]
[1778965705150,41.67,78263.13,0.0,-0.98686,2e-05,1.66798]
[1778965710185,41.67,78263.39,0.0,-0.98686,2e-05,1.66845]
[1778965715220,41.67,78263.49,0.0,-0.98687,2e-05,1.66625]
[1778965720255,41.67,78263.37,0.0,-0.98688,2e-05,1.66603]
[1778965725290,41.67,78263.22,0.0,-0.98688,2e-05,1.66575]
[1778965730325,41.67,78261.2,0.0,-0.98691,2e-05,1.66208]
[1778965735360,41.67,78258.44,0.0,-0.98696,2e-05,1.65707]
[1778965736367,41.67,78256.82,0.0,-0.98698,2e-05,1.65413]
[1778965738381,41.67,78255.24,0.0,-0.98701,2e-05,1.65127]
[1778965745430,41.67,78260.12,0.0,-0.98693,2e-05,1.66012]
[1778965750466,41.67,78260.91,0.0,-0.98692,2e-05,1.66155]
[1778965755501,41.67,78260.91,0.0,-0.98692,2e-05,1.66155]
[1778965760536,41.67,78261.1,0.0,-0.98691,2e-05,1.6619]
[1778965765571,41.67,78260.97,0.0,-0.98692,2e-05,1.66166]
[1778965770606,41.67,78261.47,0.0,-0.98691,2e-05,1.66257]
[1778965776648,41.67,78261.58,0.0,-0.98692,2e-05,1.66038]
[1778965785711,41.67,78261.47,0.0,-0.98693,2e-05,1.66018]
[1778965787725,41.67,78259.63,0.0,-0.98696,2e-05,1.65684]
[1778965792762,41.67,78260.07,0.0,-0.98695,2e-05,1.65764]
[1778965796790,41.67,78262.85,0.0,-0.9869,2e-05,1.66269]
[1778965802832,41.67,78263.12,0.0,-0.9869,2e-05,1.66318]
[1778965807867,41.67,78261.76,0.0,-0.98692,2e-05,1.66071]
[1778965809881,41.67,78249.28,0.0,-0.98712,2e-05,1.63816]
[1778965810888,41.67,78243.88,0.0,-0.98721,2e-05,1.62847]
[1778965822979,41.67,78243.78,0.0,-0.98721,2e-05,1.62829]
[1778965830028,41.67,78243.83,0.0,-0.98721,2e-05,1.62838]
[1778965836072,41.67,78244.22,0.0,-0.98722,2e-05,1.62673]
[1778965841107,41.67,78244.4,0.0,-0.98722,2e-05,1.62705]
[1778965846142,41.67,78244.37,0.0,-0.98722,2e-05,1.62699]
[1778965851177,41.67,78243.83,0.0,-0.98723,2e-05,1.62603]
[1778965856212,41.67,78243.67,0.0,-0.98723,2e-05,1.62574]
[1778965862254,41.67,78243.68,0.0,-0.98723,2e-05,1.62576]
[1778965867289,41.67,78243.54,0.0,-0.98723,2e-05,1.62551]
[1778965872324,41.67,78243.99,0.0,-0.98723,2e-05,1.62632]
[1778965878366,41.67,78243.85,0.0,-0.98723,2e-05,1.62606]
[1778965879373,41.67,78246.11,0.0,-0.98719,2e-05,1.63011]
[1778965884408,41.67,78247.33,0.0,-0.98717,2e-05,1.63229]
[1778965889443,41.67,78246.46,0.0,-0.98719,2e-05,1.63074]
[1778965894478,41.67,78247.14,0.0,-0.98719,2e-05,1.6296]
[1778965899514,41.67,78247.05,0.0,-0.9872,2e-05,1.62943]
[1778965905556,41.67,78247.01,0.0,-0.9872,2e-05,1.62936]
[1778965910591,41.67,78246.97,0.0,-0.9872,2e-05,1.62929]
[1778965918647,41.67,78246.52,0.0,-0.9872,2e-05,1.62849]
[1778965923682,41.67,78246.37,0.0,-0.98721,2e-05,1.62822]
[1778965928717,41.67,78247.36,0.0,-0.98719,2e-05,1.62999]
[1778965934760,41.67,78247.28,0.0,-0.98719,2e-05,1.62985]
[1778965940801,41.67,78247.75,0.0,-0.98718,2e-05,1.63069]
[1778965945836,41.67,78247.58,0.0,-0.98719,2e-05,1.63038]
[1778965953894,41.67,78247.55,0.0,-0.98721,2e-05,1.62797]
[1778965958928,41.67,78247.71,0.0,-0.9872,2e-05,1.62826]
[1778965963963,41.67,78246.71,0.0,-0.98722,2e-05,1.62647]
[1778965968998,41.67,78247.05,0.0,-0.98721,2e-05,1.62708]
[1778965974034,41.67,78246.4,0.0,-0.98722,2e-05,1.62592]
[1778965979069,41.67,78247.38,0.0,-0.98721,2e-05,1.62767]
[1778965981083,41.67,78236.33,0.0,-0.98738,2e-05,1.60799]
[1778965982090,41.67,78232.5,0.0,-0.98745,2e-05,1.60121]
[1778965987126,41.67,78230.29,0.0,-0.98748,2e-05,1.59732]
[1778965992161,41.67,78229.83,0.0,-0.98749,2e-05,1.5965]
[1778965997196,41.67,78229.77,0.0,-0.98749,2e-05,1.5964]
[1778965999210,41.67,78232.91,0.0,-0.98744,2e-05,1.60194]
[1778966004245,41.67,78233.11,0.0,-0.98744,2e-05,1.60229]
[1778966007266,41.67,78236.21,0.0,-0.98739,2e-05,1.60778]
[1778966008273,41.67,78238.98,0.0,-0.98734,2e-05,1.61269]
[1778966013308,41.67,78238.7,0.0,-0.98736,2e-05,1.60985]
[1778966015322,41.67,78241.57,0.0,-0.98732,2e-05,1.61495]
[1778966017336,41.67,78244.12,0.0,-0.98728,2e-05,1.61949]
[1778966025394,41.67,78243.41,0.0,-0.98729,2e-05,1.61823]
[1778966028415,41.67,78236.19,0.0,-0.9874,2e-05,1.60541]
[1778966030429,41.67,78234.86,0.0,-0.98743,2e-05,1.60305]
[1778966032443,41.67,78233.53,0.0,-0.98745,2e-05,1.6007]
[1778966036471,41.67,78235.31,0.0,-0.98742,2e-05,1.60385]
[1778966039493,41.67,78236.65,0.0,-0.9874,2e-05,1.60622]
[1778966044528,41.67,78236.86,0.0,-0.98739,2e-05,1.60659]
[1778966049563,41.67,78238.93,0.0,-0.98736,2e-05,1.61026]
[1778966050570,41.67,78240.38,0.0,-0.98734,2e-05,1.61284]
[1778966055605,41.67,78240.82,0.0,-0.98733,2e-05,1.61362]
[1778966062654,41.67,78240.33,0.0,-0.98734,2e-05,1.61275]
[1778966067689,41.67,78238.67,0.0,-0.98737,2e-05,1.6098]
[1778966072724,41.67,78237.7,0.0,-0.9874,2e-05,1.60574]
[1778966077759,41.67,78237.86,0.0,-0.9874,2e-05,1.60603]
[1778966082794,41.67,78237.74,0.0,-0.9874,2e-05,1.60581]
[1778966087829,41.67,78237.67,0.0,-0.9874,2e-05,1.60569]
[1778966091393,41.67,78237.59,0.0,-0.9874,2e-05,1.60555]
[1778966091857,41.67,78258.35,0.0,-0.98707,2e-05,1.64264]
[1778966092864,41.67,78271.65,0.0,-0.98685,2e-05,1.66676]
[1778966093871,41.67,78271.18,0.0,-0.98686,2e-05,1.66591]
[1778966094878,41.67,78271.42,0.0,-0.98685,2e-05,1.66634]
[1778966095372,41.67,78271.42,0.0,-0.98685,2e-05,1.66634]
[1778966095506,41.67,78271.42,0.0,-0.98685,2e-05,1.66634]
[1778966095885,41.67,78271.47,0.0,-0.98685,2e-05,1.66643]
[1778966099987,41.67,78270.34,0.0,-0.98687,2e-05,1.66437]
[1778966101927,41.67,78267.93,0.0,-0.98691,2e-05,1.65999]
[1778966103580,41.67,78266.8,0.0,-0.98693,2e-05,1.65794]
[1778966103676,41.67,78266.8,0.0,-0.98693,2e-05,1.65794]
[1778966108976,41.67,78266.67,0.0,-0.98693,2e-05,1.6577]
[1778966110990,41.67,78268.62,0.0,-0.9869,2e-05,1.66124]
[1778966116025,41.67,78268.97,0.0,-0.98689,2e-05,1.66188]
[1778966121060,41.67,78269.01,0.0,-0.98689,2e-05,1.66195]
[1778966126095,41.67,78265.46,0.0,-0.98695,2e-05,1.6555]
[1778966127102,41.67,78258.92,0.0,-0.98706,2e-05,1.64367]
[1778966129116,41.67,78258.73,0.0,-0.98706,2e-05,1.64333]
[1778966134151,41.67,78258.31,0.0,-0.98709,2e-05,1.6402]
[1778966136165,41.67,78254.57,0.0,-0.98715,2e-05,1.63347]
[1778966136922,41.67,78254.57,0.0,-0.98715,2e-05,1.63347]
[1778966142207,41.67,78253.79,0.0,-0.98716,2e-05,1.63207]
[1778966143214,41.67,78251.83,0.0,-0.98719,2e-05,1.62856]
[1778966148250,41.67,78251.88,0.0,-0.98719,2e-05,1.62865]
[1778966157313,41.67,78252.09,0.0,-0.98719,2e-05,1.62903]
[1778966162348,41.67,78252.09,0.0,-0.98719,2e-05,1.62903]
[1778966172418,41.67,78252.11,0.0,-0.98719,2e-05,1.62906]
[1778966177453,41.67,78252.22,0.0,-0.98718,2e-05,1.62926]
[1778966182488,41.67,78251.76,0.0,-0.98719,2e-05,1.62844]
[1778966184502,41.67,78249.91,0.0,-0.98722,2e-05,1.62512]
[1778966188530,41.67,78251.42,0.0,-0.9872,2e-05,1.62783]
[1778966192558,41.67,78253.78,0.0,-0.98718,2e-05,1.62969]
[1778966194572,41.67,78255.68,0.0,-0.98715,2e-05,1.6331]
[1778966199607,41.67,78256.71,0.0,-0.98713,2e-05,1.63495]
[1778966204644,41.67,78256.41,0.0,-0.98713,2e-05,1.63441]
[1778966210686,41.67,78256.55,0.0,-0.98713,2e-05,1.63466]
[1778966216728,41.67,78256.79,0.0,-0.98713,2e-05,1.6351]
[1778966220756,41.67,78258.16,0.0,-0.98711,2e-05,1.63756]
[1778966225791,41.67,78258.58,0.0,-0.9871,2e-05,1.63831]
[1778966231833,41.67,78258.43,0.0,-0.9871,2e-05,1.63804]
[1778966235857,41.67,78258.65,0.0,-0.9871,2e-05,1.63844]
[1778966242910,41.67,78258.74,0.0,-0.9871,2e-05,1.6386]
[1778966247945,41.67,78258.4,0.0,-0.9871,2e-05,1.63799]
[1778966250966,41.67,78259.7,0.0,-0.98708,2e-05,1.64033]
[1778966259022,41.67,78259.35,0.0,-0.9871,2e-05,1.63733]
[1778966264057,41.67,78258.69,0.0,-0.98712,2e-05,1.63614]
[1778966269092,41.67,78258.82,0.0,-0.98711,2e-05,1.63638]
[1778966275134,41.67,78258.82,0.0,-0.98711,2e-05,1.63638]
[1778966280169,41.67,78257.63,0.0,-0.98713,2e-05,1.63424]
[1778966285204,41.67,78257.75,0.0,-0.98713,2e-05,1.63445]
[1778966291246,41.67,78257.75,0.0,-0.98713,2e-05,1.63445]
[1778966296281,41.67,78257.51,0.0,-0.98713,2e-05,1.63402]
[1778966301671,41.67,78257.44,0.0,-0.98714,2e-05,1.6339]
[1778966302323,41.67,78252.28,0.0,-0.98722,2e-05,1.62465]
[1778966303330,41.67,78248.86,0.0,-0.98727,2e-05,1.61854]
[1778966313400,41.67,78248.8,0.0,-0.98729,2e-05,1.61608]
[1778966313656,41.67,78248.8,0.0,-0.98729,2e-05,1.61608]
[1778966323471,41.67,78249.61,0.0,-0.98728,2e-05,1.61753]
[1778966331527,41.67,78249.59,0.0,-0.98728,2e-05,1.61749]
[1778966332565,41.67,78249.59,0.0,-0.98728,2e-05,1.61749]
[1778966333577,41.67,78249.64,0.0,-0.98728,2e-05,1.61758]
[1778966333666,41.67,78249.64,0.0,-0.98728,2e-05,1.61758]
[1778966340710,41.67,78249.81,0.0,-0.98728,2e-05,1.61788]
[1778966340818,41.67,78249.81,0.0,-0.98728,2e-05,1.61788]
[1778966340912,41.67,78249.92,0.0,-0.98727,2e-05,1.61808]
[1778966347640,41.67,78249.52,0.0,-0.98728,2e-05,1.61737]
[1778966352675,41.67,78249.7,0.0,-0.98728,2e-05,1.61769]
[1778966357710,41.67,78249.88,0.0,-0.98728,2e-05,1.61801]
[1778966359724,41.67,78246.65,0.0,-0.98733,2e-05,1.61226]
[1778966360731,41.67,78243.67,0.0,-0.98737,2e-05,1.60697]
[1778966364023,41.67,78243.16,0.0,-0.98738,2e-05,1.60606]
[1778966364062,41.67,78243.16,0.0,-0.98738,2e-05,1.60606]
[1778966364081,41.67,78243.16,0.0,-0.98738,2e-05,1.60606]
[1778966364311,41.67,78243.16,0.0,-0.98738,2e-05,1.60606]
[1778966364759,41.67,78243.09,0.0,-0.98738,2e-05,1.60594]
[1778966364818,41.67,78243.09,0.0,-0.98738,2e-05,1.60594]
[1778966364871,41.67,78243.09,0.0,-0.98738,2e-05,1.60594]
[1778966365070,41.67,78243.09,0.0,-0.98738,2e-05,1.60594]
[1778966365102,41.67,78242.66,0.0,-0.98739,2e-05,1.60518]
[1778966370801,41.67,78240.25,0.0,-0.98743,2e-05,1.60091]
[1778966376843,41.67,78240.02,0.0,-0.98745,2e-05,1.59817]
[1778966381878,41.67,78236.7,0.0,-0.9875,2e-05,1.59232]
[1778966383050,41.67,78236.7,0.0,-0.9875,2e-05,1.59232]
[1778966383061,41.67,78236.7,0.0,-0.9875,2e-05,1.59232]
[1778966383159,41.67,78236.7,0.0,-0.9875,2e-05,1.59232]
[1778966383311,41.67,78236.7,0.0,-0.9875,2e-05,1.59232]
[1778966383790,41.67,78236.68,0.0,-0.9875,2e-05,1.59228]
[1778966383810,41.67,78236.68,0.0,-0.9875,2e-05,1.59228]
[1778966383857,41.67,78236.68,0.0,-0.9875,2e-05,1.59228]
[1778966384062,41.67,78236.68,0.0,-0.9875,2e-05,1.59228]
[1778966384163,41.67,78235.49,0.0,-0.98752,2e-05,1.59019]
[1778966389934,41.67,78234.81,0.0,-0.98753,2e-05,1.58899]
[1778966394969,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966395755,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966395806,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966396066,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966396413,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966396478,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966396566,41.67,78234.98,0.0,-0.98753,2e-05,1.58929]
[1778966396509,41.67,78234.89,0.0,-0.98753,2e-05,1.58913]
[1778966402020,41.67,78234.87,0.0,-0.98753,2e-05,1.5891]
[1778966405042,41.67,78239.74,0.0,-0.98745,2e-05,1.59767]
[1778966406049,41.67,78248.24,0.0,-0.98732,2e-05,1.61274]
[1778966407290,41.67,78248.24,0.0,-0.98732,2e-05,1.61274]
[1778966407313,41.67,78248.24,0.0,-0.98732,2e-05,1.61274]
[1778966407353,41.67,78248.24,0.0,-0.98732,2e-05,1.61274]
[1778966407563,41.67,78248.24,0.0,-0.98732,2e-05,1.61274]
[1778966407444,41.67,78249.39,0.0,-0.9873,2e-05,1.61478]
[1778966408068,41.67,78249.39,0.0,-0.9873,2e-05,1.61478]
[1778966408091,41.67,78249.39,0.0,-0.9873,2e-05,1.61478]
[1778966408312,41.67,78249.39,0.0,-0.9873,2e-05,1.61478]
[1778966408411,41.67,78250.18,0.0,-0.98729,2e-05,1.61619]
[1778966412559,41.67,78250.43,0.0,-0.98728,2e-05,1.61663]
[1778966415020,41.67,78250.51,0.0,-0.98728,2e-05,1.61678]
[1778966415891,41.67,78250.97,0.0,-0.98728,2e-05,1.6176]
[1778966415985,41.67,78250.97,0.0,-0.98728,2e-05,1.6176]
[1778966416068,41.67,78250.97,0.0,-0.98728,2e-05,1.6176]
[1778966416666,41.67,78251.06,0.0,-0.98727,2e-05,1.61776]
[1778966416729,41.67,78251.06,0.0,-0.98727,2e-05,1.61776]
[1778966416815,41.67,78251.06,0.0,-0.98727,2e-05,1.61776]
[1778966417126,41.67,78251.66,0.0,-0.98726,2e-05,1.61883]
[1778966422161,41.67,78251.34,0.0,-0.98727,2e-05,1.61826]
[1778966427196,41.67,78252.44,0.0,-0.98725,2e-05,1.62022]
[1778966429604,41.67,78252.57,0.0,-0.98725,2e-05,1.62045]
[1778966429719,41.67,78252.57,0.0,-0.98725,2e-05,1.62045]
[1778966429841,41.67,78252.57,0.0,-0.98725,2e-05,1.62045]
[1778966430903,41.67,78252.5,0.0,-0.98725,2e-05,1.62033]
[1778966431014,41.67,78252.5,0.0,-0.98725,2e-05,1.62033]
[1778966431065,41.67,78252.5,0.0,-0.98725,2e-05,1.62033]
[1778966431114,41.67,78252.5,0.0,-0.98727,2e-05,1.61797]
[1778966436259,41.67,78252.24,0.0,-0.98727,2e-05,1.61751]
[1778966441294,41.67,78251.22,0.0,-0.98729,2e-05,1.61569]
[1778966444980,41.67,78251.18,0.0,-0.98729,2e-05,1.61562]
[1778966444993,41.67,78251.18,0.0,-0.98729,2e-05,1.61562]
[1778966445062,41.67,78251.18,0.0,-0.98729,2e-05,1.61562]
[1778966446757,41.67,78251.24,0.0,-0.98729,2e-05,1.61573]
[1778966446805,41.67,78251.24,0.0,-0.98729,2e-05,1.61573]
[1778966447060,41.67,78251.24,0.0,-0.98729,2e-05,1.61573]
[1778966447336,41.67,78251.04,0.0,-0.98729,2e-05,1.61537]
[1778966452371,41.67,78251.11,0.0,-0.98729,2e-05,1.61549]
[1778966461434,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966462758,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966462803,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966462813,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966462921,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966463256,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966463311,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966463565,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966463662,41.67,78251.1,0.0,-0.98729,2e-05,1.61548]
[1778966465568,41.67,78250.71,0.0,-0.9873,2e-05,1.61478]
[1778966465601,41.67,78250.71,0.0,-0.9873,2e-05,1.61478]
[1778966467567,41.67,78250.42,0.0,-0.9873,2e-05,1.61427]
[1778966467686,41.67,78250.49,0.0,-0.9873,2e-05,1.61439]
[1778966471566,41.67,78250.42,0.0,-0.9873,2e-05,1.61427]
[1778966471682,41.67,78250.62,0.0,-0.9873,2e-05,1.61462]
[1778966477546,41.67,78250.47,0.0,-0.9873,2e-05,1.61435]
[1778966479422,41.67,78250.5,0.0,-0.9873,2e-05,1.61441]
[1778966479481,41.67,78250.5,0.0,-0.9873,2e-05,1.61441]
[1778966479564,41.67,78250.5,0.0,-0.9873,2e-05,1.61441]
[1778966479663,41.67,78250.43,0.0,-0.9873,2e-05,1.61428]
[1778966484144,41.67,78252.09,0.0,-0.98728,2e-05,1.61724]
[1778966484257,41.67,78252.09,0.0,-0.98728,2e-05,1.61724]
[1778966484308,41.67,78252.09,0.0,-0.98728,2e-05,1.61724]
[1778966490678,41.67,78252.16,0.0,-0.98727,2e-05,1.61737]
[1778966490637,41.67,78248.85,0.0,-0.98733,2e-05,1.61147]
[1778966490711,41.67,78248.85,0.0,-0.98733,2e-05,1.61147]
[1778966490812,41.67,78248.85,0.0,-0.98733,2e-05,1.61147]
[1778966491458,41.67,78248.85,0.0,-0.98733,2e-05,1.61147]
[1778966491524,41.67,78248.85,0.0,-0.98733,2e-05,1.61147]
[1778966491567,41.67,78248.85,0.0,-0.98733,2e-05,1.61147]
[1778966491644,41.67,78247.83,0.0,-0.98736,2e-05,1.60731]
[1778966496679,41.67,78247.82,0.0,-0.98736,2e-05,1.6073]
[1778966505134,41.67,78248.0,0.0,-0.98736,2e-05,1.60762]
[1778966505175,41.67,78248.0,0.0,-0.98736,2e-05,1.60762]
[1778966505313,41.67,78248.0,0.0,-0.98736,2e-05,1.60762]
[1778966505424,41.67,78248.0,0.0,-0.98736,2e-05,1.60762]
[1778966505928,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966506056,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966506313,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966506368,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966507566,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966507667,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966509567,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966509699,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966511568,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966511685,41.67,78247.99,0.0,-0.98736,2e-05,1.6076]
[1778966511813,41.67,78248.46,0.0,-0.98735,2e-05,1.60843]
[1778966511914,41.67,78248.46,0.0,-0.98735,2e-05,1.60843]
[1778966515569,41.67,78248.46,0.0,-0.98735,2e-05,1.60843]
[1778966515691,41.67,78248.46,0.0,-0.98735,2e-05,1.60843]
[1778966516809,41.67,78248.39,0.0,-0.98735,2e-05,1.60831]
[1778966516932,41.67,78248.39,0.0,-0.98735,2e-05,1.60831]
[1778966519565,41.67,78247.63,0.0,-0.98736,2e-05,1.60696]
[1778966519682,41.67,78247.63,0.0,-0.98736,2e-05,1.60696]
[1778966520709,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966520765,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966520812,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966521571,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966521618,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966528903,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966535989,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966536021,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966536059,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966536175,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966536968,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966537064,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966537082,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966537313,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966539575,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966539691,41.67,78247.61,0.0,-0.98736,2e-05,1.60692]
[1778966539734,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966541577,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966541729,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966545567,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966545684,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966547566,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966547685,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966550815,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966550863,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966551062,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966551568,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966551684,41.67,78247.58,0.0,-0.98737,2e-05,1.60687]
[1778966551665,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966553578,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966553699,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966555575,41.67,78247.7,0.0,-0.98738,2e-05,1.60474]
[1778966555695,41.67,78247.7,0.0,-0.98738,2e-05,1.60474]
[1778966559570,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966559697,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966559815,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966559928,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966563575,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966563693,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966565571,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966565689,41.67,78247.58,0.0,-0.98738,2e-05,1.60453]
[1778966566169,41.67,78251.59,0.0,-0.98732,2e-05,1.61165]
[1778966567577,41.67,78251.59,0.0,-0.98732,2e-05,1.61165]
[1778966567695,41.67,78251.59,0.0,-0.98732,2e-05,1.61165]
[1778966567768,41.67,78254.13,0.0,-0.98728,2e-05,1.61617]
[1778966567946,41.67,78254.13,0.0,-0.98728,2e-05,1.61617]
[1778966568057,41.67,78254.13,0.0,-0.98728,2e-05,1.61617]
[1778966568315,41.67,78254.13,0.0,-0.98728,2e-05,1.61617]
[1778966568401,41.67,78254.04,0.0,-0.98728,2e-05,1.61601]
[1778966571336,41.67,78254.47,0.0,-0.98727,2e-05,1.61677]
[1778966571462,41.67,78254.47,0.0,-0.98727,2e-05,1.61677]
[1778966571576,41.67,78254.47,0.0,-0.98727,2e-05,1.61677]
[1778966574721,41.67,78256.39,0.0,-0.98724,2e-05,1.6202]
[1778966574740,41.67,78256.11,0.0,-0.98725,2e-05,1.6197]
[1778966574795,41.67,78256.11,0.0,-0.98725,2e-05,1.6197]
[1778966574812,41.67,78256.11,0.0,-0.98725,2e-05,1.6197]
[1778966575232,41.67,78256.84,0.0,-0.98724,2e-05,1.621]
[1778966584295,41.67,78257.42,0.0,-0.98723,2e-05,1.62204]
[1778966589020,41.67,78256.96,0.0,-0.98723,2e-05,1.62122]
[1778966589060,41.67,78256.96,0.0,-0.98723,2e-05,1.62122]
[1778966589109,41.67,78256.96,0.0,-0.98723,2e-05,1.62122]
[1778966589312,41.67,78256.96,0.0,-0.98723,2e-05,1.62122]
[1778966589434,41.67,78256.96,0.0,-0.98723,2e-05,1.62122]
[1778966590956,41.67,78257.16,0.0,-0.98723,2e-05,1.62158]
[1778966591010,41.67,78257.16,0.0,-0.98723,2e-05,1.62158]
[1778966591062,41.67,78257.16,0.0,-0.98723,2e-05,1.62158]
[1778966591561,41.67,78257.16,0.0,-0.98723,2e-05,1.62158]
[1778966591680,41.67,78257.16,0.0,-0.98723,2e-05,1.62158]
[1778966591781,41.67,78257.38,0.0,-0.98723,2e-05,1.62197]
[1778966595567,41.67,78257.3,0.0,-0.98723,2e-05,1.62183]
[1778966595682,41.67,78257.3,0.0,-0.98723,2e-05,1.62183]
[1778966597568,41.67,78257.2,0.0,-0.98723,2e-05,1.62165]
[1778966597640,41.67,78257.2,0.0,-0.98723,2e-05,1.62165]
[1778966601568,41.67,78257.41,0.0,-0.98723,2e-05,1.62202]
[1778966601698,41.67,78257.41,0.0,-0.98723,2e-05,1.62202]
[1778966605570,41.67,78257.27,0.0,-0.98723,2e-05,1.62177]
[1778966605690,41.67,78257.27,0.0,-0.98723,2e-05,1.62177]
[1778966609566,41.67,78257.75,0.0,-0.98722,2e-05,1.62263]
[1778966609682,41.67,78257.75,0.0,-0.98722,2e-05,1.62263]
[1778966612524,41.67,78257.88,0.0,-0.98724,2e-05,1.6205]
[1778966612560,41.67,78257.88,0.0,-0.98724,2e-05,1.6205]
[1778966612814,41.67,78257.88,0.0,-0.98724,2e-05,1.6205]
[1778966612623,41.67,78257.82,0.0,-0.98724,2e-05,1.6204]
[1778966618533,41.67,78257.52,0.0,-0.98724,2e-05,1.61986]
[1778966623568,41.67,78257.61,0.0,-0.98724,2e-05,1.62002]
[1778966624513,41.67,78257.61,0.0,-0.98724,2e-05,1.62002]
[1778966628312,41.67,78257.61,0.0,-0.98724,2e-05,1.62002]
[1778966628422,41.67,78257.61,0.0,-0.98724,2e-05,1.62002]
[1778966628565,41.67,78257.61,0.0,-0.98724,2e-05,1.62002]
[1778966628603,41.67,78257.46,0.0,-0.98724,2e-05,1.61975]
[1778966633638,41.67,78257.87,0.0,-0.98724,2e-05,1.62049]
[1778966638673,41.67,78257.44,0.0,-0.98724,2e-05,1.61972]
[1778966643712,41.67,78256.19,0.0,-0.98726,2e-05,1.61749]
[1778966644582,41.67,78256.19,0.0,-0.98726,2e-05,1.61749]
[1778966644686,41.67,78256.19,0.0,-0.98726,2e-05,1.61749]
[1778966644811,41.67,78256.19,0.0,-0.98726,2e-05,1.61749]
[1778966644719,41.67,78256.3,0.0,-0.98726,2e-05,1.61768]
[1778966649754,41.67,78256.6,0.0,-0.98726,2e-05,1.61822]
[1778966654790,41.67,78256.64,0.0,-0.98726,2e-05,1.61829]
[1778966659825,41.67,78256.75,0.0,-0.98725,2e-05,1.61849]
[1778966666874,41.67,78256.62,0.0,-0.98726,2e-05,1.61825]
[1778966672020,41.67,78256.59,0.0,-0.98726,2e-05,1.6182]
[1778966672061,41.67,78256.59,0.0,-0.98726,2e-05,1.6182]
[1778966672131,41.67,78256.59,0.0,-0.98726,2e-05,1.6182]
[1778966672312,41.67,78256.59,0.0,-0.98726,2e-05,1.6182]
[1778966672335,41.67,78256.59,0.0,-0.98727,2e-05,1.61584]
[1778966677951,41.67,78256.78,0.0,-0.98727,2e-05,1.61618]
[1778966682986,41.67,78256.82,0.0,-0.98727,2e-05,1.61625]
[1778966688021,41.67,78256.78,0.0,-0.98727,2e-05,1.61618]
[1778966690501,41.67,78256.59,0.0,-0.98727,2e-05,1.61584]
[1778966690563,41.67,78256.59,0.0,-0.98727,2e-05,1.61584]
[1778966690612,41.67,78256.59,0.0,-0.98727,2e-05,1.61584]
[1778966690810,41.67,78256.59,0.0,-0.98727,2e-05,1.61584]
[1778966690877,41.67,78256.51,0.0,-0.98728,2e-05,1.6157]
[1778966692049,41.67,78245.33,0.0,-0.98745,2e-05,1.59587]
[1778966693343,41.67,78245.33,0.0,-0.98745,2e-05,1.59587]
[1778966693400,41.67,78245.33,0.0,-0.98745,2e-05,1.59587]
[1778966693444,41.67,78239.67,0.0,-0.98754,2e-05,1.5859]
[1778966693909,41.67,78239.67,0.0,-0.98754,2e-05,1.5859]
[1778966694063,41.67,78231.95,0.0,-0.98766,2e-05,1.57239]
[1778966695070,41.67,78219.09,0.0,-0.98786,2e-05,1.55008]
[1778966696078,41.67,78217.67,0.0,-0.98789,2e-05,1.54763]
[1778966697778,41.67,78217.67,0.0,-0.98789,2e-05,1.54763]
[1778966697886,41.67,78217.67,0.0,-0.98789,2e-05,1.54763]
[1778966697795,41.67,78217.63,0.0,-0.98789,2e-05,1.54756]
[1778966697926,41.67,78217.63,0.0,-0.98789,2e-05,1.54756]
[1778966698030,41.67,78217.63,0.0,-0.98789,2e-05,1.54756]
[1778966700064,41.67,78217.63,0.0,-0.98789,2e-05,1.54756]
[1778966700159,41.67,78217.63,0.0,-0.98789,2e-05,1.54756]
[1778966700161,41.67,78217.63,0.0,-0.98789,2e-05,1.54756]
[1778966702119,41.67,78211.84,0.0,-0.98798,2e-05,1.53761]
[1778966706497,41.67,78213.37,0.0,-0.98795,2e-05,1.54023]
[1778966706564,41.67,78213.37,0.0,-0.98795,2e-05,1.54023]
[1778966706813,41.67,78213.37,0.0,-0.98795,2e-05,1.54023]
[1778966706624,41.67,78216.95,0.0,-0.9879,2e-05,1.54639]
[1778966712189,41.67,78218.96,0.0,-0.98787,2e-05,1.54985]
[1778966713834,41.67,78218.96,0.0,-0.98787,2e-05,1.54985]
[1778966713910,41.67,78220.46,0.0,-0.98784,2e-05,1.55244]
[1778966713948,41.67,78220.46,0.0,-0.98784,2e-05,1.55244]
[1778966714066,41.67,78220.46,0.0,-0.98784,2e-05,1.55244]
[1778966714185,41.67,78220.46,0.0,-0.98784,2e-05,1.55244]
[1778966714203,41.67,78221.76,0.0,-0.98782,2e-05,1.55469]
[1778966716064,41.67,78221.99,0.0,-0.98782,2e-05,1.55509]
[1778966716178,41.67,78221.99,0.0,-0.98782,2e-05,1.55509]
[1778966716217,41.67,78222.03,0.0,-0.98782,2e-05,1.55515]
[1778966720061,41.67,78222.01,0.0,-0.98782,2e-05,1.55512]
[1778966720198,41.67,78222.01,0.0,-0.98782,2e-05,1.55512]
[1778966720295,41.67,78222.01,0.0,-0.98782,2e-05,1.55512]
[1778966724061,41.67,78221.64,0.0,-0.98782,2e-05,1.55448]
[1778966724175,41.67,78221.64,0.0,-0.98782,2e-05,1.55448]
[1778966724273,41.67,78221.68,0.0,-0.98782,2e-05,1.55455]
[1778966726066,41.67,78221.64,0.0,-0.98782,2e-05,1.55448]
[1778966726107,41.67,78221.64,0.0,-0.98782,2e-05,1.55448]
[1778966726288,41.67,78222.01,0.0,-0.98782,2e-05,1.55512]
[1778966730074,41.67,78221.93,0.0,-0.98782,2e-05,1.55498]
[1778966730154,41.67,78221.93,0.0,-0.98782,2e-05,1.55498]
[1778966730170,41.67,78221.93,0.0,-0.98782,2e-05,1.55498]
[1778966734065,41.67,78222.33,0.0,-0.98783,2e-05,1.55338]
[1778966734183,41.67,78222.33,0.0,-0.98783,2e-05,1.55338]
[1778966734344,41.67,78222.43,0.0,-0.98783,2e-05,1.55355]
[1778966736302,41.67,78222.34,0.0,-0.98783,2e-05,1.55339]
[1778966736416,41.67,78222.34,0.0,-0.98783,2e-05,1.55339]
[1778966736511,41.67,78222.47,0.0,-0.98783,2e-05,1.55362]
[1778966740065,41.67,78222.4,0.0,-0.98783,2e-05,1.5535]
[1778966740179,41.67,78222.4,0.0,-0.98783,2e-05,1.5535]
[1778966740386,41.67,78222.41,0.0,-0.98783,2e-05,1.55352]
[1778966742401,41.67,78226.08,0.0,-0.98777,2e-05,1.55987]
[1778966744068,41.67,78225.94,0.0,-0.98778,2e-05,1.55963]
[1778966744135,41.67,78225.94,0.0,-0.98778,2e-05,1.55963]
[1778966744414,41.67,78226.15,0.0,-0.98777,2e-05,1.55999]
[1778966746068,41.67,78226.59,0.0,-0.98777,2e-05,1.56075]
[1778966746205,41.67,78226.59,0.0,-0.98777,2e-05,1.56075]
[1778966746295,41.67,78226.59,0.0,-0.98777,2e-05,1.56075]
[1778966747435,41.67,78228.44,0.0,-0.98774,2e-05,1.56396]
[1778966750067,41.67,78228.74,0.0,-0.98773,2e-05,1.56449]
[1778966750183,41.67,78228.74,0.0,-0.98773,2e-05,1.56449]
[1778966750458,41.67,78228.77,0.0,-0.98773,2e-05,1.56454]
[1778966754068,41.67,78229.23,0.0,-0.98772,2e-05,1.56534]
[1778966754198,41.67,78229.23,0.0,-0.98772,2e-05,1.56534]
[1778966754495,41.67,78229.15,0.0,-0.98773,2e-05,1.5652]
[1778966757516,41.67,78231.11,0.0,-0.9877,2e-05,1.56861]
[1778966759617,41.67,78231.21,0.0,-0.98769,2e-05,1.56878]
[1778966765573,41.67,78232.66,0.0,-0.98767,2e-05,1.57131]
[1778966766580,41.67,78235.93,0.0,-0.98762,2e-05,1.57702]
[1778966768595,41.67,78239.2,0.0,-0.98757,2e-05,1.58275]
[1778966769602,41.67,78243.2,0.0,-0.98751,2e-05,1.58978]
[1778966770609,41.67,78245.82,0.0,-0.98746,2e-05,1.5944]
[1778966771616,41.67,78247.82,0.0,-0.98743,2e-05,1.59793]
[1778966776651,41.67,78249.42,0.0,-0.98741,2e-05,1.60076]
[1778966781686,41.67,78249.81,0.0,-0.9874,2e-05,1.60145]
[1778966786818,41.67,78249.75,0.0,-0.9874,2e-05,1.60134]
[1778966792763,41.67,78252.82,0.0,-0.98737,2e-05,1.60444]
[1778966797798,41.67,78253.01,0.0,-0.98737,2e-05,1.60477]
[1778966802061,41.67,78252.91,0.0,-0.98737,2e-05,1.6046]
[1778966802186,41.67,78252.91,0.0,-0.98737,2e-05,1.6046]
[1778966804849,41.67,78253.33,0.0,-0.98736,2e-05,1.60534]
[1778966809884,41.67,78253.19,0.0,-0.98736,2e-05,1.60509]
[1778966814919,41.67,78254.08,0.0,-0.98735,2e-05,1.60667]
[1778966818047,41.67,78253.87,0.0,-0.98735,2e-05,1.6063]
[1778966823982,41.67,78254.19,0.0,-0.98735,2e-05,1.60687]
[1778966831034,41.67,78254.24,0.0,-0.98735,2e-05,1.60696]
[1778966837076,41.67,78254.19,0.0,-0.98735,2e-05,1.60687]
[1778966848153,41.67,78253.87,0.0,-0.98735,2e-05,1.6063]
[1778966858223,41.67,78253.88,0.0,-0.98737,2e-05,1.60397]
[1778966862251,41.67,78251.38,0.0,-0.98741,2e-05,1.59954]
[1778966863258,41.67,78249.02,0.0,-0.98745,2e-05,1.59537]
[1778966868295,41.67,78248.66,0.0,-0.98745,2e-05,1.59473]
[1778966873330,41.67,78248.86,0.0,-0.98745,2e-05,1.59509]
[1778966878365,41.67,78248.67,0.0,-0.98745,2e-05,1.59475]
[1778966889442,41.67,78248.27,0.0,-0.98746,2e-05,1.59404]
[1778966894478,41.67,78247.62,0.0,-0.98747,2e-05,1.5929]
[1778966899514,41.67,78247.56,0.0,-0.98747,2e-05,1.59279]
[1778966905557,41.67,78247.56,0.0,-0.98747,2e-05,1.59279]
[1778966910591,41.67,78247.64,0.0,-0.98747,2e-05,1.59293]
[1778966915626,41.67,78248.14,0.0,-0.98748,2e-05,1.59148]
[1778966920662,41.67,78248.41,0.0,-0.98748,2e-05,1.59195]
[1778966925697,41.67,78248.85,0.0,-0.98747,2e-05,1.59273]
[1778966930732,41.67,78248.82,0.0,-0.98747,2e-05,1.59268]
[1778966935767,41.67,78248.81,0.0,-0.98747,2e-05,1.59266]
[1778966940802,41.67,78248.84,0.0,-0.98747,2e-05,1.59271]
[1778966945837,41.67,78248.81,0.0,-0.98747,2e-05,1.59266]
[1778966951879,41.67,78248.7,0.0,-0.98747,2e-05,1.59247]
[1778966956914,41.67,78248.53,0.0,-0.98747,2e-05,1.59217]
[1778966963963,41.67,78248.61,0.0,-0.98747,2e-05,1.59231]
[1778966968998,41.67,78249.08,0.0,-0.98747,2e-05,1.59314]
[1778966974036,41.67,78246.0,0.0,-0.98753,2e-05,1.58538]
[1778966979071,41.67,78245.47,0.0,-0.98754,2e-05,1.58445]
[1778966985113,41.67,78246.32,0.0,-0.98753,2e-05,1.58594]
[1778966990148,41.67,78246.21,0.0,-0.98753,2e-05,1.58575]
[1778966997197,41.67,78245.99,0.0,-0.98753,2e-05,1.58536]
[1778967000218,41.67,78247.66,0.0,-0.98751,2e-05,1.5883]
[1778967003239,41.67,78248.99,0.0,-0.98749,2e-05,1.59064]
[1778967005253,41.67,78250.74,0.0,-0.98746,2e-05,1.59373]
[1778967006260,41.67,78252.12,0.0,-0.98744,2e-05,1.59616]
[1778967007267,41.67,78254.35,0.0,-0.9874,2e-05,1.60011]
[1778967012302,41.67,78254.75,0.0,-0.98739,2e-05,1.60082]
[1778967017337,41.67,78255.84,0.0,-0.98738,2e-05,1.60275]
[1778967022372,41.67,78256.71,0.0,-0.98736,2e-05,1.60429]
[1778967027407,41.67,78257.69,0.0,-0.98735,2e-05,1.60603]
[1778967032442,41.67,78257.74,0.0,-0.98736,2e-05,1.60377]
[1778967037477,41.67,78257.79,0.0,-0.98736,2e-05,1.60386]
[1778967044526,41.67,78257.95,0.0,-0.98736,2e-05,1.60414]
[1778967049561,41.67,78258.76,0.0,-0.98735,2e-05,1.60558]
[1778967054596,41.67,78257.82,0.0,-0.98736,2e-05,1.60391]
[1778967059631,41.67,78257.66,0.0,-0.98737,2e-05,1.60363]
[1778967065673,41.67,78257.84,0.0,-0.98736,2e-05,1.60395]
[1778967070708,41.67,78257.88,0.0,-0.98736,2e-05,1.60402]
[1778967075743,41.67,78257.8,0.0,-0.98736,2e-05,1.60388]
[1778967081785,41.67,78257.58,0.0,-0.98737,2e-05,1.60349]
[1778967086820,41.67,78257.58,0.0,-0.98737,2e-05,1.60349]
[1778967091855,41.67,78257.84,0.0,-0.98738,2e-05,1.6016]
[1778967097897,41.67,78257.58,0.0,-0.98738,2e-05,1.60114]
[1778967104946,41.67,78257.56,0.0,-0.98738,2e-05,1.6011]
[1778967110988,41.67,78257.77,0.0,-0.98738,2e-05,1.60147]
[1778967116023,41.67,78257.77,0.0,-0.98738,2e-05,1.60147]
[1778967121059,41.67,78258.12,0.0,-0.98738,2e-05,1.60209]
[1778967126094,41.67,78258.22,0.0,-0.98737,2e-05,1.60227]
[1778967131129,41.67,78258.4,0.0,-0.98737,2e-05,1.60259]
[1778967136164,41.67,78258.67,0.0,-0.98737,2e-05,1.60307]
[1778967141200,41.67,78259.24,0.0,-0.98736,2e-05,1.60408]
[1778967146235,41.67,78259.85,0.0,-0.98735,2e-05,1.60516]
[1778967151270,41.67,78259.9,0.0,-0.98737,2e-05,1.6029]
[1778967156305,41.67,78259.6,0.0,-0.98737,2e-05,1.60237]
[1778967161340,41.67,78260.24,0.0,-0.98736,2e-05,1.6035]
[1778967166375,41.67,78260.18,0.0,-0.98736,2e-05,1.6034]
[1778967173424,41.67,78260.21,0.0,-0.98736,2e-05,1.60345]
[1778967179467,41.67,78255.02,0.0,-0.98744,2e-05,1.59426]
[1778967180474,41.67,78252.94,0.0,-0.98748,2e-05,1.59059]
[1778967181481,41.67,78250.66,0.0,-0.98751,2e-05,1.58657]
[1778967186516,41.67,78250.51,0.0,-0.98751,2e-05,1.58631]
[1778967191551,41.67,78250.27,0.0,-0.98752,2e-05,1.58589]
[1778967194572,41.67,78245.8,0.0,-0.98759,2e-05,1.57804]
[1778967199607,41.67,78247.16,0.0,-0.98757,2e-05,1.58043]
[1778967208670,41.67,78247.39,0.0,-0.98756,2e-05,1.58083]
[1778967213706,41.67,78247.5,0.0,-0.98758,2e-05,1.57869]
[1778967219748,41.67,78247.51,0.0,-0.98758,2e-05,1.57871]
[1778967224783,41.67,78247.37,0.0,-0.98758,2e-05,1.57847]
[1778967231832,41.67,78247.32,0.0,-0.98758,2e-05,1.57838]
[1778967236868,41.67,78247.99,0.0,-0.98757,2e-05,1.57955]
[1778967243921,41.67,78248.23,0.0,-0.98757,2e-05,1.57997]
[1778967248956,41.67,78248.07,0.0,-0.98757,2e-05,1.57969]
[1778967253991,41.67,78248.25,0.0,-0.98757,2e-05,1.58001]
[1778967259028,41.67,78248.01,0.0,-0.98757,2e-05,1.57959]
[1778967264063,41.67,78248.04,0.0,-0.98757,2e-05,1.57964]
[1778967269098,41.67,78248.17,0.0,-0.98757,2e-05,1.57987]
[1778967274133,41.67,78248.11,0.0,-0.98759,2e-05,1.57743]
[1778967279168,41.67,78248.58,0.0,-0.98758,2e-05,1.57826]
[1778967284203,41.67,78248.58,0.0,-0.98758,2e-05,1.57826]
[1778967289238,41.67,78248.65,0.0,-0.98758,2e-05,1.57838]
[1778967294273,41.67,78249.08,0.0,-0.98757,2e-05,1.57913]
[1778967297294,41.67,78250.62,0.0,-0.98755,2e-05,1.58184]
[1778967303336,41.67,78250.68,0.0,-0.98755,2e-05,1.58194]
[1778967308371,41.67,78250.65,0.0,-0.98755,2e-05,1.58189]
[1778967313406,41.67,78250.83,0.0,-0.98754,2e-05,1.58221]
[1778967316427,41.67,78248.93,0.0,-0.98757,2e-05,1.57887]
[1778967317435,41.67,78244.83,0.0,-0.98764,2e-05,1.5717]
[1778967318441,41.67,78241.51,0.0,-0.98769,2e-05,1.5659]
[1778967323477,41.67,78241.69,0.0,-0.98769,2e-05,1.56622]
[1778967328511,41.67,78240.42,0.0,-0.98771,2e-05,1.56401]
[1778967333546,41.67,78240.69,0.0,-0.98772,2e-05,1.56216]
[1778967338581,41.67,78240.45,0.0,-0.98773,2e-05,1.56174]
[1778967342609,41.67,78237.04,0.0,-0.98778,2e-05,1.55582]
[1778967343616,41.67,78235.31,0.0,-0.98781,2e-05,1.55283]
[1778967345630,41.67,78233.93,0.0,-0.98783,2e-05,1.55044]
[1778967350665,41.67,78233.43,0.0,-0.98783,2e-05,1.54958]
[1778967356707,41.67,78233.56,0.0,-0.98783,2e-05,1.5498]
[1778967361742,41.67,78233.49,0.0,-0.98783,2e-05,1.54968]
[1778967367784,41.67,78233.11,0.0,-0.98784,2e-05,1.54902]
[1778967373826,41.67,78233.25,0.0,-0.98784,2e-05,1.54927]
[1778967381882,41.67,78233.36,0.0,-0.98784,2e-05,1.54946]
[1778967386917,41.67,78233.37,0.0,-0.98784,2e-05,1.54947]
[1778967391952,41.67,78233.16,0.0,-0.98786,2e-05,1.54681]
[1778967401016,41.67,78233.15,0.0,-0.98786,2e-05,1.54679]
[1778967406051,41.67,78233.19,0.0,-0.98786,2e-05,1.54686]
[1778967411086,41.67,78233.04,0.0,-0.98786,2e-05,1.5466]
[1778967416121,41.67,78233.38,0.0,-0.98785,2e-05,1.54719]
[1778967422163,41.67,78233.41,0.0,-0.98785,2e-05,1.54724]
[1778967428205,41.67,78233.45,0.0,-0.98785,2e-05,1.54731]
[1778967433240,41.67,78233.31,0.0,-0.98785,2e-05,1.54707]
[1778967438275,41.67,78233.34,0.0,-0.98785,2e-05,1.54712]
[1778967443310,41.67,78233.08,0.0,-0.98786,2e-05,1.54667]
[1778967448345,41.67,78233.16,0.0,-0.98786,2e-05,1.54681]
[1778967454387,41.67,78232.8,0.0,-0.98788,2e-05,1.54389]
[1778967459422,41.67,78232.68,0.0,-0.98788,2e-05,1.54368]
[1778967464500,41.67,78232.89,0.0,-0.98788,2e-05,1.54405]
[1778967469536,41.67,78238.37,0.0,-0.98779,2e-05,1.55351]
[1778967470543,41.67,78240.44,0.0,-0.98776,2e-05,1.5571]
[1778967471550,41.67,78242.33,0.0,-0.98773,2e-05,1.56039]
[1778967477592,41.67,78243.5,0.0,-0.98771,2e-05,1.56242]
[1778967481622,41.67,78248.1,0.0,-0.98764,2e-05,1.57044]
[1778967486657,41.67,78249.3,0.0,-0.98762,2e-05,1.57254]
[1778967491692,41.67,78249.13,0.0,-0.98762,2e-05,1.57224]
[1778967496731,41.67,78249.82,0.0,-0.98761,2e-05,1.57345]
[1778967501767,41.67,78249.6,0.0,-0.98762,2e-05,1.57306]
[1778967503781,41.67,78251.48,0.0,-0.98759,2e-05,1.57635]
[1778967509823,41.67,78251.5,0.0,-0.98759,2e-05,1.57639]
[1778967515865,41.67,78251.45,0.0,-0.98761,2e-05,1.57397]
[1778967520900,41.67,78251.49,0.0,-0.98761,2e-05,1.57404]
[1778967525935,41.67,78251.42,0.0,-0.98761,2e-05,1.57392]
[1778967531977,41.67,78251.24,0.0,-0.98761,2e-05,1.5736]
[1778967532984,41.67,78248.63,0.0,-0.98765,2e-05,1.56904]
[1778967533993,41.67,78243.31,0.0,-0.98773,2e-05,1.55977]
[1778967539026,41.67,78241.82,0.0,-0.98776,2e-05,1.55719]
[1778967544061,41.67,78241.32,0.0,-0.98776,2e-05,1.55632]
[1778967549096,41.67,78241.26,0.0,-0.98777,2e-05,1.55622]
[1778967554133,41.67,78241.36,0.0,-0.98776,2e-05,1.55639]
[1778967559168,41.67,78241.21,0.0,-0.98777,2e-05,1.55613]
[1778967564203,41.67,78241.56,0.0,-0.98776,2e-05,1.55674]
[1778967574273,41.67,78242.1,0.0,-0.98777,2e-05,1.55536]
[1778967582329,41.67,78241.92,0.0,-0.98777,2e-05,1.55505]
[1778967591392,41.67,78241.87,0.0,-0.98777,2e-05,1.55496]
[1778967601462,41.67,78241.75,0.0,-0.98778,2e-05,1.55475]
[1778967607504,41.67,78241.44,0.0,-0.98778,2e-05,1.55422]
[1778967612541,41.67,78241.84,0.0,-0.98777,2e-05,1.55491]
[1778967617576,41.67,78241.82,0.0,-0.98777,2e-05,1.55488]
[1778967622611,41.67,78241.84,0.0,-0.98777,2e-05,1.55491]
[1778967627647,41.67,78241.86,0.0,-0.98777,2e-05,1.55495]
[1778967632682,41.67,78242.06,0.0,-0.98779,2e-05,1.55298]
[1778967637718,41.67,78241.69,0.0,-0.98779,2e-05,1.55234]
[1778967647788,41.67,78242.15,0.0,-0.98779,2e-05,1.55314]
[1778967652823,41.67,78242.6,0.0,-0.98778,2e-05,1.55392]
[1778967654837,41.67,78245.22,0.0,-0.98774,2e-05,1.55846]
[1778967659879,41.67,78245.99,0.0,-0.98773,2e-05,1.5598]
[1778967664914,41.67,78245.78,0.0,-0.98773,2e-05,1.55944]
[1778967669949,41.67,78245.97,0.0,-0.98773,2e-05,1.55977]
[1778967671963,41.67,78247.68,0.0,-0.9877,2e-05,1.56274]
[1778967674984,41.67,78250.21,0.0,-0.98766,2e-05,1.56715]
[1778967680019,41.67,78250.12,0.0,-0.98766,2e-05,1.567]
[1778967685054,41.67,78249.88,0.0,-0.98767,2e-05,1.56658]
[1778967690089,41.67,78250.12,0.0,-0.98766,2e-05,1.567]
[1778967696131,41.67,78249.74,0.0,-0.98769,2e-05,1.56401]
[1778967697138,41.67,78247.94,0.0,-0.98771,2e-05,1.56088]
[1778967698145,41.67,78242.25,0.0,-0.9878,2e-05,1.551]
[1778967699152,41.67,78240.75,0.0,-0.98783,2e-05,1.54841]
[1778967707209,41.67,78240.13,0.0,-0.98784,2e-05,1.54734]
[1778967712244,41.67,78239.68,0.0,-0.98784,2e-05,1.54656]
[1778967717279,41.67,78239.63,0.0,-0.98784,2e-05,1.54647]
[1778967722314,41.67,78240.1,0.0,-0.98784,2e-05,1.54729]
[1778967727349,41.67,78238.98,0.0,-0.98785,2e-05,1.54535]
[1778967732384,41.67,78239.0,0.0,-0.98785,2e-05,1.54539]
[1778967737419,41.67,78239.19,0.0,-0.98785,2e-05,1.54571]
[1778967740440,41.67,78233.36,0.0,-0.98794,2e-05,1.53568]
[1778967741447,41.67,78232.0,0.0,-0.98796,2e-05,1.53334]
[1778967744468,41.67,78230.51,0.0,-0.98798,2e-05,1.53079]
[1778967754539,41.67,78229.72,0.0,-0.98801,2e-05,1.52715]
[1778967759576,41.67,78229.57,0.0,-0.98802,2e-05,1.52689]
[1778967764610,41.67,78229.09,0.0,-0.98802,2e-05,1.52607]
[1778967776694,41.67,78229.22,0.0,-0.98802,2e-05,1.52629]
[1778967781729,41.67,78223.35,0.0,-0.98811,2e-05,1.51629]
[1778967786765,41.67,78221.97,0.0,-0.98813,2e-05,1.51394]
[1778967788778,41.67,78218.25,0.0,-0.98819,2e-05,1.50763]
[1778967789785,41.67,78216.47,0.0,-0.98821,2e-05,1.50462]
[1778967790792,41.67,78214.72,0.0,-0.98824,2e-05,1.50167]
[1778967796834,41.67,78214.35,0.0,-0.98825,2e-05,1.50104]
[1778967800851,41.67,78213.29,0.0,-0.98826,2e-05,1.49926]
[1778967801027,41.67,78213.29,0.0,-0.98826,2e-05,1.49926]
[1778967800862,41.67,78212.01,0.0,-0.98828,2e-05,1.4971]
[1778967801869,41.67,78210.41,0.0,-0.98831,1e-05,1.49441]
[1778967803883,41.67,78208.04,0.0,-0.98834,1e-05,1.49043]
[1778967805897,41.67,78206.62,0.0,-0.98836,1e-05,1.48805]
[1778967807911,41.67,78203.64,0.0,-0.98841,1e-05,1.48307]
[1778967808918,41.67,78201.12,0.0,-0.98844,1e-05,1.47886]
[1778967813953,41.67,78200.86,0.0,-0.98846,1e-05,1.47619]
[1778967818988,41.67,78199.6,0.0,-0.98848,1e-05,1.4741]
[1778967824023,41.67,78196.25,0.0,-0.98853,1e-05,1.46854]
[1778967825030,41.67,78194.75,0.0,-0.98855,1e-05,1.46605]
[1778967828051,41.67,78191.54,0.0,-0.9886,1e-05,1.46074]
[1778967829058,41.67,78189.56,0.0,-0.98863,1e-05,1.45748]
[1778967830065,41.67,78187.98,0.0,-0.98865,1e-05,1.45488]
[1778967831072,41.67,78185.49,0.0,-0.98869,1e-05,1.45078]
[1778967832079,41.67,78191.55,0.0,-0.9886,1e-05,1.46076]
[1778967833086,41.67,78197.21,0.0,-0.98852,1e-05,1.47013]
[1778967834093,41.67,78201.42,0.0,-0.98846,1e-05,1.47713]
[1778967835100,41.67,78204.04,0.0,-0.98842,1e-05,1.48149]
[1778967837114,41.67,78205.32,0.0,-0.9884,1e-05,1.48363]
[1778967841143,41.67,78207.47,0.0,-0.98837,1e-05,1.48723]
[1778967842149,41.67,78208.75,0.0,-0.98835,1e-05,1.48937]
[1778967844163,41.67,78217.74,0.0,-0.98821,2e-05,1.50451]
[1778967845170,41.67,78219.74,0.0,-0.98818,2e-05,1.50789]
[1778967850205,41.67,78220.14,0.0,-0.98818,2e-05,1.50857]
[1778967852219,41.67,78221.87,0.0,-0.98815,2e-05,1.5115]
[1778967854857,41.67,78221.79,0.0,-0.98815,2e-05,1.51137]
[1778967860275,41.67,78222.25,0.0,-0.98814,2e-05,1.51215]
[1778967863296,41.67,78219.54,0.0,-0.98818,2e-05,1.50755]
[1778967868331,41.67,78218.89,0.0,-0.98819,2e-05,1.50645]
[1778967874373,41.67,78218.42,0.0,-0.98822,2e-05,1.50339]
[1778967879408,41.67,78216.63,0.0,-0.98825,2e-05,1.50037]
[1778967882649,41.67,78216.67,0.0,-0.98825,2e-05,1.50044]
[1778967882811,41.67,78216.67,0.0,-0.98825,2e-05,1.50044]
[1778967884164,41.67,78216.64,0.0,-0.98825,2e-05,1.50039]
[1778967884314,41.67,78216.64,0.0,-0.98825,2e-05,1.50039]
[1778967884443,41.67,78216.63,0.0,-0.98825,2e-05,1.50037]
[1778967885161,41.67,78216.63,0.0,-0.98825,2e-05,1.50037]
[1778967890930,41.67,78216.41,0.0,-0.98825,2e-05,1.5]
[1778967892502,41.67,78212.96,0.0,-0.9883,1e-05,1.49419]
[1778967893650,41.67,78212.96,0.0,-0.9883,1e-05,1.49419]
[1778967893668,41.67,78211.0,0.0,-0.98833,1e-05,1.4909]
[1778967894516,41.67,78246.47,0.0,-0.98779,2e-05,1.55138]
[1778967895524,41.67,78256.94,0.0,-0.98763,2e-05,1.5696]
[1778967896530,41.67,78254.81,0.0,-0.98766,2e-05,1.56588]
[1778967897648,41.67,78254.81,0.0,-0.98766,2e-05,1.56588]
[1778967897779,41.67,78254.81,0.0,-0.98766,2e-05,1.56588]
[1778967897849,41.67,78254.89,0.0,-0.98766,2e-05,1.56602]
[1778967904917,41.67,78254.87,0.0,-0.98766,2e-05,1.56599]
[1778967904926,41.67,78254.87,0.0,-0.98766,2e-05,1.56599]
[1778967905062,41.67,78254.87,0.0,-0.98766,2e-05,1.56599]
[1778967911640,41.67,78255.08,0.0,-0.98765,2e-05,1.56635]
[1778967912647,41.67,78256.23,0.0,-0.98764,2e-05,1.56836]
[1778967915121,41.67,78256.23,0.0,-0.98764,2e-05,1.56836]
[1778967915182,41.67,78256.28,0.0,-0.98764,2e-05,1.56845]
[1778967915311,41.67,78256.28,0.0,-0.98764,2e-05,1.56845]
[1778967920703,41.67,78256.27,0.0,-0.98764,2e-05,1.56843]
[1778967926745,41.67,78256.73,0.0,-0.98763,2e-05,1.56924]
[1778967932787,41.67,78257.35,0.0,-0.98764,2e-05,1.56799]
[1778967934513,41.67,78256.6,0.0,-0.98765,2e-05,1.56668]
[1778967934562,41.67,78256.6,0.0,-0.98765,2e-05,1.56668]
[1778967934635,41.67,78256.6,0.0,-0.98765,2e-05,1.56668]
[1778967934810,41.67,78256.6,0.0,-0.98765,2e-05,1.56668]
[1778967940843,41.67,78256.26,0.0,-0.98765,2e-05,1.56609]
[1778967945878,41.67,78256.22,0.0,-0.98765,2e-05,1.56602]
[1778967950913,41.67,78256.23,0.0,-0.98765,2e-05,1.56603]
[1778967956955,41.67,78256.41,0.0,-0.98765,2e-05,1.56635]
[1778967962997,41.67,78256.57,0.0,-0.98765,2e-05,1.56663]
[1778967969039,41.67,78256.55,0.0,-0.98765,2e-05,1.56659]
[1778967977095,41.67,78256.73,0.0,-0.98765,2e-05,1.56691]
[1778967982130,41.67,78256.61,0.0,-0.98765,2e-05,1.5667]
[1778967985871,41.67,78256.5,0.0,-0.98765,2e-05,1.56651]
[1778967985940,41.67,78256.5,0.0,-0.98765,2e-05,1.56651]
[1778967986064,41.67,78256.5,0.0,-0.98765,2e-05,1.56651]
[1778967991193,41.67,78256.46,0.0,-0.98767,2e-05,1.56411]
[1778967999249,41.67,78255.93,0.0,-0.98768,2e-05,1.56318]
[1778968005559,41.67,78255.85,0.0,-0.98768,2e-05,1.56305]
[1778968005626,41.67,78255.85,0.0,-0.98768,2e-05,1.56305]
[1778968005811,41.67,78255.85,0.0,-0.98768,2e-05,1.56305]
[1778968011334,41.67,78255.6,0.0,-0.98768,2e-05,1.56261]
[1778968014462,41.67,78255.6,0.0,-0.98768,2e-05,1.56261]
[1778968014573,41.67,78255.6,0.0,-0.98768,2e-05,1.56261]
[1778968014813,41.67,78255.6,0.0,-0.98768,2e-05,1.56261]
[1778968021143,41.67,78254.52,0.0,-0.9877,2e-05,1.56073]
[1778968021232,41.67,78254.52,0.0,-0.9877,2e-05,1.56073]
[1778968021313,41.67,78254.17,0.0,-0.9877,2e-05,1.56012]
[1778968026438,41.67,78253.81,0.0,-0.98771,2e-05,1.55949]
[1778968028452,41.67,78252.68,0.0,-0.98773,2e-05,1.55753]
[1778968033488,41.67,78252.41,0.0,-0.98773,2e-05,1.55706]
[1778968034777,41.67,78252.41,0.0,-0.98773,2e-05,1.55706]
[1778968034811,41.67,78252.41,0.0,-0.98773,2e-05,1.55706]
[1778968034830,41.67,78252.41,0.0,-0.98773,2e-05,1.55706]
[1778968035070,41.67,78252.41,0.0,-0.98773,2e-05,1.55706]
[1778968040288,41.67,78251.94,0.0,-0.98774,2e-05,1.55624]
[1778968040310,41.67,78251.36,0.0,-0.98775,2e-05,1.55523]
[1778968040323,41.67,78251.36,0.0,-0.98775,2e-05,1.55523]
[1778968040562,41.67,78251.36,0.0,-0.98775,2e-05,1.55523]
[1778968043557,41.67,78249.51,0.0,-0.98778,2e-05,1.55202]
[1778968048592,41.67,78249.34,0.0,-0.98778,2e-05,1.55173]
[1778968053504,41.67,78248.74,0.0,-0.98781,2e-05,1.54838]
[1778968053567,41.67,78248.74,0.0,-0.98781,2e-05,1.54838]
[1778968053615,41.67,78248.74,0.0,-0.98781,2e-05,1.54838]
[1778968053812,41.67,78248.74,0.0,-0.98781,2e-05,1.54838]
[1778968060676,41.67,78247.23,0.0,-0.98783,2e-05,1.54577]
[1778968062690,41.67,78245.12,0.0,-0.98786,2e-05,1.54212]
[1778968064440,41.67,78244.2,0.0,-0.98788,2e-05,1.54054]
[1778968064456,41.67,78244.2,0.0,-0.98788,2e-05,1.54054]
[1778968064574,41.67,78244.2,0.0,-0.98788,2e-05,1.54054]
[1778968064704,41.67,78241.85,0.0,-0.98791,2e-05,1.53649]
[1778968070746,41.67,78241.1,0.0,-0.98793,2e-05,1.5352]
[1778968072360,41.67,78240.76,0.0,-0.98793,2e-05,1.53462]
[1778968072394,41.67,78240.76,0.0,-0.98793,2e-05,1.53462]
[1778968072562,41.67,78240.76,0.0,-0.98793,2e-05,1.53462]
[1778968073767,41.67,78238.87,0.0,-0.98796,2e-05,1.53137]
[1778968078802,41.67,78238.9,0.0,-0.98796,2e-05,1.53142]
[1778968083837,41.67,78238.13,0.0,-0.98797,2e-05,1.5301]
[1778968091893,41.67,78238.12,0.0,-0.98797,2e-05,1.53009]
[1778968100956,41.67,78237.98,0.0,-0.98797,2e-05,1.52985]
[1778968102346,41.67,78237.98,0.0,-0.98797,2e-05,1.52985]
[1778968102412,41.67,78237.6,0.0,-0.98798,2e-05,1.5292]
[1778968102561,41.67,78237.6,0.0,-0.98798,2e-05,1.5292]
[1778968108007,41.67,78237.58,0.0,-0.98798,2e-05,1.52916]
[1778968113040,41.67,78237.55,0.0,-0.988,2e-05,1.52682]
[1778968114156,41.67,78237.55,0.0,-0.988,2e-05,1.52682]
[1778968114309,41.67,78237.55,0.0,-0.988,2e-05,1.52682]
[1778968114566,41.67,78237.49,0.0,-0.988,2e-05,1.52672]
[1778968120089,41.67,78237.68,0.0,-0.988,2e-05,1.52704]
[1778968125124,41.67,78237.67,0.0,-0.988,2e-05,1.52702]
[1778968128244,41.67,78236.98,0.0,-0.98801,2e-05,1.52584]
[1778968128295,41.67,78236.98,0.0,-0.98801,2e-05,1.52584]
[1778968128310,41.67,78236.98,0.0,-0.98801,2e-05,1.52584]
[1778968132173,41.67,78235.71,0.0,-0.98803,2e-05,1.52367]
[1778968137208,41.67,78236.54,0.0,-0.98801,2e-05,1.52509]
[1778968138197,41.67,78236.54,0.0,-0.98801,2e-05,1.52509]
[1778968138310,41.67,78236.54,0.0,-0.98801,2e-05,1.52509]
[1778968138563,41.67,78236.51,0.0,-0.98801,2e-05,1.52504]
[1778968144257,41.67,78235.84,0.0,-0.98802,2e-05,1.52389]
[1778968147674,41.67,78234.79,0.0,-0.98804,2e-05,1.5221]
[1778968147809,41.67,78234.79,0.0,-0.98804,2e-05,1.5221]
[1778968148061,41.67,78234.79,0.0,-0.98804,2e-05,1.5221]
[1778968155334,41.67,78234.57,0.0,-0.98804,2e-05,1.52173]
[1778968158058,41.67,78235.25,0.0,-0.98803,2e-05,1.52289]
[1778968158174,41.67,78235.25,0.0,-0.98803,2e-05,1.52289]
[1778968158309,41.67,78235.25,0.0,-0.98803,2e-05,1.52289]
[1778968164398,41.67,78235.34,0.0,-0.98803,2e-05,1.52304]
[1778968167419,41.67,78233.61,0.0,-0.98806,2e-05,1.52009]
[1778968167687,41.67,78233.61,0.0,-0.98806,2e-05,1.52009]
[1778968167751,41.67,78233.61,0.0,-0.98806,2e-05,1.52009]
[1778968167812,41.67,78233.61,0.0,-0.98806,2e-05,1.52009]
[1778968173462,41.67,78233.28,0.0,-0.98808,2e-05,1.51724]
[1778968177605,41.67,78232.91,0.0,-0.98809,2e-05,1.51661]
[1778968177738,41.67,78232.91,0.0,-0.98809,2e-05,1.51661]
[1778968177810,41.67,78232.91,0.0,-0.98809,2e-05,1.51661]
[1778968183535,41.67,78232.78,0.0,-0.98809,2e-05,1.51639]
[1778968186574,41.67,78232.78,0.0,-0.98809,2e-05,1.51639]
[1778968186701,41.67,78232.78,0.0,-0.98809,2e-05,1.51639]
[1778968186810,41.67,78232.78,0.0,-0.98809,2e-05,1.51639]
[1778968192606,41.67,78231.66,0.0,-0.9881,2e-05,1.51448]
[1778968196983,41.67,78231.5,0.0,-0.98811,2e-05,1.51421]
[1778968197040,41.67,78231.5,0.0,-0.98811,2e-05,1.51421]
[1778968197060,41.67,78231.5,0.0,-0.98811,2e-05,1.51421]
[1778968197641,41.67,78230.15,0.0,-0.98813,2e-05,1.51192]
[1778968198648,41.67,78228.05,0.0,-0.98816,2e-05,1.50835]
[1778968199655,41.67,78226.35,0.0,-0.98819,2e-05,1.50547]
[1778968202676,41.67,78221.23,0.0,-0.98826,2e-05,1.49683]
[1778968203684,41.67,78234.31,0.0,-0.98806,2e-05,1.519]
[1778968205329,41.67,78234.31,0.0,-0.98806,2e-05,1.519]
[1778968205378,41.67,78234.31,0.0,-0.98806,2e-05,1.519]
[1778968205411,41.67,78246.76,0.0,-0.98787,2e-05,1.54034]
[1778968206861,41.67,78247.42,0.0,-0.98786,2e-05,1.54148]
[1778968206981,41.67,78247.42,0.0,-0.98786,2e-05,1.54148]
[1778968207045,41.67,78247.84,0.0,-0.98786,2e-05,1.54221]
[1778968213753,41.67,78249.12,0.0,-0.98784,2e-05,1.54442]
[1778968218788,41.67,78249.67,0.0,-0.98783,2e-05,1.54537]
[1778968220754,41.67,78249.75,0.0,-0.98783,2e-05,1.5455]
[1778968220809,41.67,78249.75,0.0,-0.98783,2e-05,1.5455]
[1778968220877,41.67,78249.75,0.0,-0.98783,2e-05,1.5455]
[1778968223063,41.67,78249.64,0.0,-0.98783,2e-05,1.54531]
[1778968223201,41.67,78249.64,0.0,-0.98783,2e-05,1.54531]
[1778968225065,41.67,78249.88,0.0,-0.98782,2e-05,1.54573]
[1778968225187,41.67,78249.88,0.0,-0.98782,2e-05,1.54573]
[1778968230872,41.67,78251.0,0.0,-0.98781,2e-05,1.54767]
[1778968234200,41.67,78250.69,0.0,-0.98783,2e-05,1.54482]
[1778968234309,41.67,78250.69,0.0,-0.98783,2e-05,1.54482]
[1778968234320,41.67,78250.69,0.0,-0.98783,2e-05,1.54482]
[1778968234410,41.67,78249.51,0.0,-0.98785,2e-05,1.54278]
[1778968234560,41.67,78249.51,0.0,-0.98785,2e-05,1.54278]
[1778968243963,41.67,78248.94,0.0,-0.98786,2e-05,1.5418]
[1778968249404,41.67,78249.27,0.0,-0.98785,2e-05,1.54237]
[1778968249494,41.67,78249.27,0.0,-0.98785,2e-05,1.54237]
[1778968249505,41.67,78247.35,0.0,-0.98788,2e-05,1.53905]
[1778968249559,41.67,78247.35,0.0,-0.98788,2e-05,1.53905]
[1778968249631,41.67,78247.35,0.0,-0.98788,2e-05,1.53905]
[1778968250006,41.67,78245.76,0.0,-0.98791,2e-05,1.53632]
[1778968251012,41.67,78240.47,0.0,-0.98799,2e-05,1.52724]
[1778968252019,41.67,78238.32,0.0,-0.98802,2e-05,1.52356]
[1778968252559,41.67,78238.32,0.0,-0.98802,2e-05,1.52356]
[1778968252699,41.67,78238.32,0.0,-0.98802,2e-05,1.52356]
[1778968252836,41.67,78238.32,0.0,-0.98802,2e-05,1.52356]
[1778968252921,41.67,78238.32,0.0,-0.98802,2e-05,1.52356]
[1778968253026,41.67,78237.25,0.0,-0.98804,2e-05,1.52173]
[1778968254033,41.67,78235.69,0.0,-0.98806,2e-05,1.51907]
[1778968255060,41.67,78235.69,0.0,-0.98806,2e-05,1.51907]
[1778968255171,41.67,78235.69,0.0,-0.98806,2e-05,1.51907]
[1778968259063,41.67,78235.03,0.0,-0.98807,2e-05,1.51794]
[1778968259201,41.67,78235.03,0.0,-0.98807,2e-05,1.51794]
[1778968263059,41.67,78235.37,0.0,-0.98807,2e-05,1.51852]
[1778968263193,41.67,78235.37,0.0,-0.98807,2e-05,1.51852]
[1778968266117,41.67,78237.37,0.0,-0.98803,2e-05,1.52193]
[1778968266907,41.67,78237.37,0.0,-0.98803,2e-05,1.52193]
[1778968267059,41.67,78237.37,0.0,-0.98803,2e-05,1.52193]
[1778968267178,41.67,78237.37,0.0,-0.98803,2e-05,1.52193]
[1778968267256,41.67,78240.05,0.0,-0.98799,2e-05,1.52652]
[1778968272234,41.67,78240.74,0.0,-0.98798,2e-05,1.5277]
[1778968278201,41.67,78241.53,0.0,-0.98797,2e-05,1.52905]
[1778968283236,41.67,78240.93,0.0,-0.98798,2e-05,1.52802]
[1778968288271,41.67,78241.06,0.0,-0.98798,2e-05,1.52825]
[1778968293306,41.67,78241.35,0.0,-0.98799,2e-05,1.52645]
[1778968297334,41.67,78242.48,0.0,-0.98797,2e-05,1.52839]
[1778968302370,41.67,78242.65,0.0,-0.98797,2e-05,1.52868]
[1778968307405,41.67,78243.36,0.0,-0.98796,2e-05,1.52989]
[1778968312440,41.67,78243.39,0.0,-0.98796,2e-05,1.52995]
[1778968317475,41.67,78243.28,0.0,-0.98796,2e-05,1.52976]
[1778968322510,41.67,78243.13,0.0,-0.98796,2e-05,1.5295]
[1778968327545,41.67,78243.19,0.0,-0.98796,2e-05,1.5296]
[1778968332580,41.67,78243.34,0.0,-0.98796,2e-05,1.52986]
[1778968337615,41.67,78243.65,0.0,-0.98796,2e-05,1.53039]
[1778968342667,41.67,78243.72,0.0,-0.98795,2e-05,1.53051]
[1778968343321,41.67,78243.72,0.0,-0.98795,2e-05,1.53051]
[1778968343395,41.67,78243.65,0.0,-0.98796,2e-05,1.53039]
[1778968343705,41.67,78243.65,0.0,-0.98796,2e-05,1.53039]
[1778968344567,41.67,78243.65,0.0,-0.98796,2e-05,1.53039]
[1778968344687,41.67,78246.25,0.0,-0.98792,2e-05,1.53486]
[1778968347639,41.67,78250.46,0.0,-0.98785,2e-05,1.54211]
[1778968352720,41.67,78251.71,0.0,-0.98785,2e-05,1.54196]
[1778968356976,41.67,78251.73,0.0,-0.98785,2e-05,1.542]
[1778968357039,41.67,78251.73,0.0,-0.98785,2e-05,1.542]
[1778968357061,41.67,78251.73,0.0,-0.98785,2e-05,1.542]
[1778968357132,41.67,78251.74,0.0,-0.98785,2e-05,1.54201]
[1778968362790,41.67,78251.76,0.0,-0.98785,2e-05,1.54205]
[1778968367825,41.67,78251.8,0.0,-0.98785,2e-05,1.54212]
[1778968372862,41.67,78251.8,0.0,-0.98785,2e-05,1.54212]
[1778968377896,41.67,78251.64,0.0,-0.98785,2e-05,1.54184]
[1778968382931,41.67,78251.36,0.0,-0.98785,2e-05,1.54136]
[1778968388973,41.67,78251.33,0.0,-0.98785,2e-05,1.5413]
[1778968394008,41.67,78251.52,0.0,-0.98785,2e-05,1.54163]
[1778968399044,41.67,78251.65,0.0,-0.98785,2e-05,1.54186]
[1778968404078,41.67,78251.41,0.0,-0.98785,2e-05,1.54144]
[1778968409113,41.67,78251.3,0.0,-0.98785,2e-05,1.54125]
[1778968414148,41.67,78251.94,0.0,-0.98786,2e-05,1.54005]
[1778968419183,41.67,78252.08,0.0,-0.98786,2e-05,1.54029]
[1778968421168,41.67,78252.04,0.0,-0.98786,2e-05,1.54022]
[1778968421295,41.67,78252.04,0.0,-0.98786,2e-05,1.54022]
[1778968421309,41.67,78252.04,0.0,-0.98786,2e-05,1.54022]
[1778968421359,41.67,78252.26,0.0,-0.98786,2e-05,1.5406]
[1778968427239,41.67,78252.01,0.0,-0.98786,2e-05,1.54017]
[1778968432274,41.67,78252.21,0.0,-0.98786,2e-05,1.54051]
[1778968437309,41.67,78252.35,0.0,-0.98786,2e-05,1.54076]
[1778968442344,41.67,78252.2,0.0,-0.98786,2e-05,1.5405]
[1778968447380,41.67,78252.13,0.0,-0.98786,2e-05,1.54038]
[1778968452415,41.67,78252.05,0.0,-0.98786,2e-05,1.54024]
[1778968457450,41.67,78252.06,0.0,-0.98786,2e-05,1.54026]
[1778968462485,41.67,78252.82,0.0,-0.98785,2e-05,1.54157]
[1778968467520,41.67,78252.78,0.0,-0.98785,2e-05,1.5415]
[1778968472555,41.67,78251.98,0.0,-0.98788,2e-05,1.53781]
[1778968478597,41.67,78250.86,0.0,-0.9879,2e-05,1.53588]
[1778968479679,41.67,78250.86,0.0,-0.9879,2e-05,1.53588]
[1778968479694,41.67,78250.86,0.0,-0.9879,2e-05,1.53588]
[1778968479809,41.67,78250.86,0.0,-0.9879,2e-05,1.53588]
[1778968480612,41.67,78250.85,0.0,-0.9879,2e-05,1.53586]
[1778968485647,41.67,78250.86,0.0,-0.9879,2e-05,1.53588]
[1778968490682,41.67,78250.94,0.0,-0.9879,2e-05,1.53602]
[1778968496724,41.67,78250.93,0.0,-0.9879,2e-05,1.536]
[1778968500452,41.67,78251.01,0.0,-0.98789,2e-05,1.53614]
[1778968500515,41.67,78251.01,0.0,-0.98789,2e-05,1.53614]
[1778968500560,41.67,78251.01,0.0,-0.98789,2e-05,1.53614]
[1778968500752,41.67,78251.0,0.0,-0.98789,2e-05,1.53612]
[1778968506794,41.67,78251.09,0.0,-0.98789,2e-05,1.53628]
[1778968512062,41.67,78250.16,0.0,-0.98791,2e-05,1.53468]
[1778968512127,41.67,78250.16,0.0,-0.98791,2e-05,1.53468]
[1778968512311,41.67,78250.16,0.0,-0.98791,2e-05,1.53468]
[1778968512412,41.67,78250.09,0.0,-0.98791,2e-05,1.53456]
[1778968517871,41.67,78249.99,0.0,-0.98791,2e-05,1.53438]
[1778968522907,41.67,78250.83,0.0,-0.9879,2e-05,1.53583]
[1778968526072,41.67,78250.93,0.0,-0.9879,2e-05,1.536]
[1778968526139,41.67,78250.93,0.0,-0.9879,2e-05,1.536]
[1778968526309,41.67,78250.93,0.0,-0.9879,2e-05,1.536]
[1778968526410,41.67,78250.82,0.0,-0.9879,2e-05,1.53581]
[1778968531970,41.67,78251.53,0.0,-0.9879,2e-05,1.53473]
[1778968536515,41.67,78252.87,0.0,-0.98788,2e-05,1.53704]
[1778968536563,41.67,78252.87,0.0,-0.98788,2e-05,1.53704]
[1778968536585,41.67,78252.87,0.0,-0.98788,2e-05,1.53704]
[1778968536681,41.67,78253.82,0.0,-0.98787,2e-05,1.53867]
[1778968536809,41.67,78253.82,0.0,-0.98787,2e-05,1.53867]
[1778968544054,41.67,78253.84,0.0,-0.98787,2e-05,1.53871]
[1778968550096,41.67,78254.73,0.0,-0.98785,2e-05,1.54024]
[1778968554586,41.67,78255.06,0.0,-0.98785,2e-05,1.54081]
[1778968554681,41.67,78255.06,0.0,-0.98785,2e-05,1.54081]
[1778968554811,41.67,78255.06,0.0,-0.98785,2e-05,1.54081]
[1778968554693,41.67,78255.06,0.0,-0.98785,2e-05,1.54081]
[1778968560166,41.67,78255.98,0.0,-0.98783,2e-05,1.5424]
[1778968565204,41.67,78256.78,0.0,-0.98782,2e-05,1.54378]
[1778968568529,41.67,78257.61,0.0,-0.98781,2e-05,1.54522]
[1778968568539,41.67,78257.61,0.0,-0.98781,2e-05,1.54522]
[1778968568563,41.67,78257.61,0.0,-0.98781,2e-05,1.54522]
[1778968568630,41.67,78257.54,0.0,-0.98781,2e-05,1.5451]
[1778968574266,41.67,78257.77,0.0,-0.98781,2e-05,1.5455]
[1778968579131,41.67,78257.32,0.0,-0.98781,2e-05,1.54472]
[1778968579208,41.67,78257.32,0.0,-0.98781,2e-05,1.54472]
[1778968579314,41.67,78257.32,0.0,-0.98781,2e-05,1.54472]
[1778968579415,41.67,78257.23,0.0,-0.98782,2e-05,1.54456]
[1778968585347,41.67,78257.25,0.0,-0.98782,2e-05,1.5446]
[1778968589716,41.67,78257.85,0.0,-0.98781,2e-05,1.54564]
[1778968589785,41.67,78257.85,0.0,-0.98781,2e-05,1.54564]
[1778968589814,41.67,78257.85,0.0,-0.98781,2e-05,1.54564]
[1778968589770,41.67,78258.16,0.0,-0.9878,2e-05,1.54617]
[1778968590382,41.67,78258.21,0.0,-0.9878,2e-05,1.54626]
[1778968595417,41.67,78258.4,0.0,-0.98781,2e-05,1.54427]
[1778968600452,41.67,78257.95,0.0,-0.98782,2e-05,1.54349]
[1778968605487,41.67,78257.79,0.0,-0.98782,2e-05,1.54322]
[1778968606726,41.67,78257.79,0.0,-0.98782,2e-05,1.54322]
[1778968606806,41.67,78257.79,0.0,-0.98782,2e-05,1.54322]
[1778968606759,41.67,78257.66,0.0,-0.98783,2e-05,1.54299]
[1778968607063,41.67,78257.66,0.0,-0.98783,2e-05,1.54299]
[1778968607501,41.67,78257.93,0.0,-0.98782,2e-05,1.54346]
[1778968612537,41.67,78257.97,0.0,-0.98782,2e-05,1.54353]
[1778968617571,41.67,78259.77,0.0,-0.98779,2e-05,1.54664]
[1778968618614,41.67,78259.77,0.0,-0.98779,2e-05,1.54664]
[1778968618686,41.67,78259.77,0.0,-0.98779,2e-05,1.54664]
[1778968618815,41.67,78259.77,0.0,-0.98779,2e-05,1.54664]
[1778968618771,41.67,78259.79,0.0,-0.98779,2e-05,1.54668]
[1778968624620,41.67,78260.4,0.0,-0.98778,2e-05,1.54773]
[1778968630663,41.67,78260.36,0.0,-0.98778,2e-05,1.54766]
[1778968635699,41.67,78260.36,0.0,-0.98778,2e-05,1.54766]
[1778968636779,41.67,78260.36,0.0,-0.98778,2e-05,1.54766]
[1778968636813,41.67,78260.36,0.0,-0.98778,2e-05,1.54766]
[1778968636891,41.67,78260.36,0.0,-0.98778,2e-05,1.54766]
[1778968636782,41.67,78260.39,0.0,-0.98778,2e-05,1.54772]
[1778968637059,41.67,78260.39,0.0,-0.98778,2e-05,1.54772]
[1778968637712,41.67,78260.37,0.0,-0.98778,2e-05,1.54768]
[1778968642747,41.67,78260.31,0.0,-0.98779,2e-05,1.54758]
[1778968647782,41.67,78260.47,0.0,-0.98778,2e-05,1.54786]
[1778968652817,41.67,78260.52,0.0,-0.9878,2e-05,1.54562]
[1778968653187,41.67,78260.52,0.0,-0.9878,2e-05,1.54562]
[1778968653248,41.67,78260.52,0.0,-0.9878,2e-05,1.54562]
[1778968653315,41.67,78260.52,0.0,-0.9878,2e-05,1.54562]
[1778968653824,41.67,78260.33,0.0,-0.9878,2e-05,1.54529]
[1778968658859,41.67,78260.38,0.0,-0.9878,2e-05,1.54538]
[1778968663894,41.67,78260.44,0.0,-0.9878,2e-05,1.54548]
[1778968669936,41.67,78260.95,0.0,-0.98779,2e-05,1.54637]
[1778968674973,41.67,78260.96,0.0,-0.98779,2e-05,1.54639]
[1778968676499,41.67,78260.96,0.0,-0.98779,2e-05,1.54639]
[1778968676565,41.67,78260.96,0.0,-0.98779,2e-05,1.54639]
[1778968676581,41.67,78260.96,0.0,-0.98779,2e-05,1.54639]
[1778968676810,41.67,78260.96,0.0,-0.98779,2e-05,1.54639]
[1778968676911,41.67,78260.79,0.0,-0.9878,2e-05,1.54609]
[1778968682024,41.67,78262.6,0.0,-0.98777,2e-05,1.54923]
[1778968687059,41.67,78262.63,0.0,-0.98777,2e-05,1.54928]
[1778968692094,41.67,78262.8,0.0,-0.98776,2e-05,1.54957]
[1778968693463,41.67,78262.8,0.0,-0.98776,2e-05,1.54957]
[1778968693565,41.67,78262.8,0.0,-0.98776,2e-05,1.54957]
[1778968693573,41.67,78262.8,0.0,-0.98776,2e-05,1.54957]
[1778968693810,41.67,78262.8,0.0,-0.98776,2e-05,1.54957]
[1778968693911,41.67,78262.89,0.0,-0.98776,2e-05,1.54973]
[1778968699143,41.67,78262.64,0.0,-0.98777,2e-05,1.5493]
[1778968704178,41.67,78262.98,0.0,-0.98776,2e-05,1.54989]
[1778968709214,41.67,78263.68,0.0,-0.98775,2e-05,1.5511]
[1778968711046,41.67,78263.3,0.0,-0.98776,2e-05,1.55044]
[1778968711066,41.67,78263.3,0.0,-0.98776,2e-05,1.55044]
[1778968711160,41.67,78263.3,0.0,-0.98776,2e-05,1.55044]
[1778968711310,41.67,78263.3,0.0,-0.98776,2e-05,1.55044]
[1778968711411,41.67,78263.27,0.0,-0.98777,2e-05,1.54807]
[1778968716263,41.67,78265.96,0.0,-0.98773,2e-05,1.55274]
[1778968718864,41.67,78266.43,0.0,-0.98772,2e-05,1.55355]
[1778968718938,41.67,78266.43,0.0,-0.98772,2e-05,1.55355]
[1778968718910,41.67,78266.01,0.0,-0.98773,2e-05,1.55282]
[1778968719065,41.67,78266.01,0.0,-0.98773,2e-05,1.55282]
[1778968719039,41.67,78266.01,0.0,-0.98773,2e-05,1.55282]
[1778968724319,41.67,78265.37,0.0,-0.98774,2e-05,1.55171]
[1778968732376,41.67,78265.38,0.0,-0.98774,2e-05,1.55173]
[1778968736320,41.67,78266.0,0.0,-0.98773,2e-05,1.55281]
[1778968736389,41.67,78266.0,0.0,-0.98773,2e-05,1.55281]
[1778968736566,41.67,78266.0,0.0,-0.98773,2e-05,1.55281]
[1778968736583,41.67,78266.28,0.0,-0.98773,2e-05,1.55329]
[1778968742445,41.67,78266.05,0.0,-0.98773,2e-05,1.55289]
[1778968749494,41.67,78265.95,0.0,-0.98773,2e-05,1.55272]
[1778968751148,41.67,78266.0,0.0,-0.98773,2e-05,1.55281]
[1778968751160,41.67,78266.0,0.0,-0.98773,2e-05,1.55281]
[1778968751310,41.67,78266.0,0.0,-0.98773,2e-05,1.55281]
[1778968751508,41.67,78266.02,0.0,-0.98773,2e-05,1.55284]
[1778968758557,41.67,78266.08,0.0,-0.98773,2e-05,1.55295]
[1778968761578,41.67,78271.01,0.0,-0.98765,2e-05,1.56153]
[1778968763592,41.67,78258.2,0.0,-0.98785,2e-05,1.5393]
[1778968765025,41.67,78247.43,0.0,-0.98802,2e-05,1.5208]
[1778968765851,41.67,78247.43,0.0,-0.98802,2e-05,1.5208]
[1778968765910,41.67,78247.23,0.0,-0.98802,2e-05,1.52046]
[1778968766047,41.67,78247.23,0.0,-0.98802,2e-05,1.52046]
[1778968766061,41.67,78247.23,0.0,-0.98802,2e-05,1.52046]
[1778968766613,41.67,78247.01,0.0,-0.98803,2e-05,1.52008]
[1778968771648,41.67,78246.88,0.0,-0.98805,2e-05,1.51757]
[1778968775265,41.67,78246.85,0.0,-0.98805,2e-05,1.51752]
[1778968775311,41.67,78246.85,0.0,-0.98805,2e-05,1.51752]
[1778968775412,41.67,78246.85,0.0,-0.98805,2e-05,1.51752]
[1778968775560,41.67,78246.85,0.0,-0.98805,2e-05,1.51752]
[1778968775662,41.67,78246.85,0.0,-0.98805,2e-05,1.51752]
[1778968781718,41.67,78246.82,0.0,-0.98805,2e-05,1.51747]
[1778968786753,41.67,78247.2,0.0,-0.98804,2e-05,1.51811]
[1778968787523,41.67,78247.2,0.0,-0.98804,2e-05,1.51811]
[1778968787561,41.67,78247.2,0.0,-0.98804,2e-05,1.51811]
[1778968787567,41.67,78247.2,0.0,-0.98804,2e-05,1.51811]
[1778968787814,41.67,78247.2,0.0,-0.98804,2e-05,1.51811]
[1778968787915,41.67,78247.2,0.0,-0.98804,2e-05,1.51811]
[1778968795816,41.67,78245.69,0.0,-0.98806,2e-05,1.51554]
[1778968796355,41.67,78245.69,0.0,-0.98806,2e-05,1.51554]
[1778968796436,41.67,78245.69,0.0,-0.98806,2e-05,1.51554]
[1778968796561,41.67,78245.69,0.0,-0.98806,2e-05,1.51554]
[1778968796823,41.67,78242.63,0.0,-0.98811,2e-05,1.51033]
[1778968801858,41.67,78233.11,0.0,-0.98825,2e-05,1.49421]
[1778968802865,41.67,78222.87,0.0,-0.98841,1e-05,1.47703]
[1778968803872,41.67,78219.15,0.0,-0.98846,1e-05,1.47083]
[1778968804226,41.67,78219.15,0.0,-0.98846,1e-05,1.47083]
[1778968804310,41.67,78219.15,0.0,-0.98846,1e-05,1.47083]
[1778968804350,41.67,78219.15,0.0,-0.98846,1e-05,1.47083]
[1778968804562,41.67,78219.15,0.0,-0.98846,1e-05,1.47083]
[1778968804879,41.67,78217.96,0.0,-0.98848,1e-05,1.46885]
[1778968806893,41.67,78228.78,0.0,-0.98832,2e-05,1.48693]
[1778968807900,41.67,78244.72,0.0,-0.98808,2e-05,1.51389]
[1778968808907,41.67,78248.96,0.0,-0.98801,2e-05,1.52112]
[1778968809914,41.67,78246.17,0.0,-0.98806,2e-05,1.51636]
[1778968810649,41.67,78246.17,0.0,-0.98806,2e-05,1.51636]
[1778968810710,41.67,78246.17,0.0,-0.98806,2e-05,1.51636]
[1778968810810,41.67,78246.17,0.0,-0.98806,2e-05,1.51636]
[1778968810855,41.67,78246.17,0.0,-0.98806,2e-05,1.51636]
[1778968810921,41.67,78246.16,0.0,-0.98806,2e-05,1.51634]
[1778968813061,41.67,78244.63,0.0,-0.98808,2e-05,1.51373]
[1778968813075,41.67,78243.71,0.0,-0.98809,2e-05,1.51217]
[1778968813172,41.67,78243.71,0.0,-0.98809,2e-05,1.51217]
[1778968813281,41.67,78243.71,0.0,-0.98809,2e-05,1.51217]
[1778968813312,41.67,78243.71,0.0,-0.98809,2e-05,1.51217]
[1778968813459,41.67,78243.71,0.0,-0.98809,2e-05,1.51217]
[1778968813942,41.67,78243.7,0.0,-0.98809,2e-05,1.51215]
[1778968815956,41.67,78237.0,0.0,-0.9882,2e-05,1.50078]
[1778968817063,41.67,78237.0,0.0,-0.9882,2e-05,1.50078]
[1778968817208,41.67,78238.49,0.0,-0.98817,2e-05,1.5033]
[1778968817971,41.67,78239.39,0.0,-0.98816,2e-05,1.50483]
[1778968819063,41.67,78239.39,0.0,-0.98816,2e-05,1.50483]
[1778968819214,41.67,78239.28,0.0,-0.98816,2e-05,1.50464]
[1778968819162,41.67,78239.28,0.0,-0.98816,2e-05,1.50464]
[1778968820991,41.67,78241.61,0.0,-0.98813,2e-05,1.50859]
[1778968823063,41.67,78242.36,0.0,-0.98811,2e-05,1.50987]
[1778968823209,41.67,78242.54,0.0,-0.98811,2e-05,1.51018]
[1778968824015,41.67,78244.33,0.0,-0.98808,2e-05,1.51322]
[1778968827069,41.67,78244.56,0.0,-0.98808,2e-05,1.51361]
[1778968827196,41.67,78245.22,0.0,-0.98807,2e-05,1.51474]
[1778968828043,41.67,78246.5,0.0,-0.98805,2e-05,1.51692]
[1778968831063,41.67,78245.84,0.0,-0.98806,2e-05,1.51579]
[1778968831100,41.67,78245.83,0.0,-0.98808,2e-05,1.51349]
[1778968835063,41.67,78245.37,0.0,-0.98809,2e-05,1.5127]
[1778968835092,41.67,78245.34,0.0,-0.98809,2e-05,1.51265]
[1778968835177,41.67,78245.34,0.0,-0.98809,2e-05,1.51265]
[1778968839063,41.67,78245.35,0.0,-0.98809,2e-05,1.51267]
[1778968839228,41.67,78245.35,0.0,-0.98809,2e-05,1.51267]
[1778968839329,41.67,78245.62,0.0,-0.98808,2e-05,1.51313]
[1778968843062,41.67,78245.95,0.0,-0.98808,2e-05,1.51369]
[1778968843182,41.67,78245.6,0.0,-0.98808,2e-05,1.5131]
[1778968843283,41.67,78245.44,0.0,-0.98808,2e-05,1.51282]
[1778968846583,41.67,78245.28,0.0,-0.98809,2e-05,1.51255]
[1778968847062,41.67,78245.28,0.0,-0.98809,2e-05,1.51255]
[1778968847111,41.67,78244.87,0.0,-0.98809,2e-05,1.51185]
[1778968847196,41.67,78244.87,0.0,-0.98809,2e-05,1.51185]
[1778968853221,41.67,78243.95,0.0,-0.98811,2e-05,1.51029]
[1778968858256,41.67,78243.85,0.0,-0.98811,2e-05,1.51012]
[1778968860472,41.67,78243.88,0.0,-0.98811,2e-05,1.51017]
[1778968864298,41.67,78238.26,0.0,-0.98819,2e-05,1.50064]
[1778968865305,41.67,78229.83,0.0,-0.98832,2e-05,1.48643]
[1778968866312,41.67,78227.84,0.0,-0.98835,1e-05,1.48309]
[1778968869333,41.67,78225.75,0.0,-0.98838,1e-05,1.47959]
[1778968873361,41.67,78223.44,0.0,-0.98842,1e-05,1.47573]
[1778968874368,41.67,78220.75,0.0,-0.98846,1e-05,1.47125]
[1778968876382,41.67,78219.2,0.0,-0.98848,1e-05,1.46867]
[1778968877389,41.67,78217.46,0.0,-0.98851,1e-05,1.46578]
[1778968882424,41.67,78217.18,0.0,-0.98851,1e-05,1.46531]
[1778968885445,41.67,78222.93,0.0,-0.98842,1e-05,1.47488]
[1778968886452,41.67,78224.48,0.0,-0.9884,1e-05,1.47747]
[1778968891487,41.67,78224.52,0.0,-0.98842,1e-05,1.47528]
[1778968894508,41.67,78220.0,0.0,-0.98849,1e-05,1.46775]
[1778968895515,41.67,78215.66,0.0,-0.98855,1e-05,1.46055]
[1778968900550,41.67,78214.87,0.0,-0.98856,1e-05,1.45925]
[1778968906592,41.67,78212.84,0.0,-0.98859,1e-05,1.45589]
[1778968907599,41.67,78210.88,0.0,-0.98862,1e-05,1.45266]
[1778968909613,41.67,78208.18,0.0,-0.98866,1e-05,1.44821]
[1778968911629,41.67,78205.6,0.0,-0.9887,1e-05,1.44397]
[1778968916664,41.67,78205.19,0.0,-0.9887,1e-05,1.4433]
[1778968922706,41.67,78196.11,0.0,-0.98884,1e-05,1.42847]
[1778968923713,41.67,78202.12,0.0,-0.98875,1e-05,1.43827]
[1778968924720,41.67,78205.17,0.0,-0.9887,1e-05,1.44327]
[1778968929755,41.67,78205.13,0.0,-0.9887,1e-05,1.4432]
[1778968935797,41.67,78204.6,0.0,-0.98871,1e-05,1.44233]
[1778968940832,41.67,78204.23,0.0,-0.98872,1e-05,1.44172]
[1778968943853,41.67,78199.15,0.0,-0.98879,1e-05,1.43342]
[1778968944860,41.67,78193.76,0.0,-0.98887,1e-05,1.42465]
[1778968946874,41.67,78193.24,0.0,-0.98888,1e-05,1.4238]
[1778968954930,41.67,78193.07,0.0,-0.9889,1e-05,1.42133]
[1778968959966,41.67,78193.83,0.0,-0.98888,1e-05,1.42257]
[1778968966008,41.67,78193.41,0.0,-0.98889,1e-05,1.42188]
[1778968971043,41.67,78192.3,0.0,-0.98891,1e-05,1.42009]
[1778968975071,41.67,78187.53,0.0,-0.98898,1e-05,1.41238]
[1778968976078,41.67,78181.56,0.0,-0.98906,1e-05,1.40278]
[1778968978092,41.67,78183.4,0.0,-0.98903,1e-05,1.40573]
[1778968983127,41.67,78183.3,0.0,-0.98904,1e-05,1.40557]
[1778968988162,41.67,78182.68,0.0,-0.98904,1e-05,1.40458]
[1778968994204,41.67,78182.23,0.0,-0.98905,1e-05,1.40385]
[1778968997225,41.67,78180.45,0.0,-0.98908,1e-05,1.401]
[1778969004403,41.67,78180.6,0.0,-0.98907,1e-05,1.40124]
[1778969004465,41.67,78185.77,0.0,-0.989,1e-05,1.40954]
[1778969005281,41.67,78191.38,0.0,-0.98892,1e-05,1.4186]
[1778969006288,41.67,78194.61,0.0,-0.98887,1e-05,1.42383]
[1778969007295,41.67,78193.33,0.0,-0.98889,1e-05,1.42175]
[1778969013337,41.67,78193.62,0.0,-0.9889,1e-05,1.42003]
[1778969019379,41.67,78193.82,0.0,-0.9889,1e-05,1.42035]
[1778969024414,41.67,78194.66,0.0,-0.98889,1e-05,1.42172]
[1778969030457,41.67,78194.53,0.0,-0.98889,1e-05,1.4215]
[1778969036498,41.67,78194.35,0.0,-0.98889,1e-05,1.42121]
[1778969041533,41.67,78194.49,0.0,-0.98889,1e-05,1.42144]
[1778969046568,41.67,78194.57,0.0,-0.98889,1e-05,1.42157]
[1778969051603,41.67,78195.2,0.0,-0.98888,1e-05,1.42259]
[1778969059659,41.67,78198.7,0.0,-0.98883,1e-05,1.42828]
[1778969063687,41.67,78196.09,0.0,-0.98887,1e-05,1.42404]
[1778969064694,41.67,78193.91,0.0,-0.9889,1e-05,1.4205]
[1778969069729,41.67,78193.03,0.0,-0.98891,1e-05,1.41908]
[1778969074764,41.67,78192.67,0.0,-0.98893,1e-05,1.4163]
[1778969077786,41.67,78188.67,0.0,-0.98899,1e-05,1.40985]
[1778969078793,41.67,78184.98,0.0,-0.98904,1e-05,1.40391]
[1778969082217,41.67,78180.22,0.0,-0.98911,1e-05,1.39629]
[1778969087856,41.67,78179.71,0.0,-0.98912,1e-05,1.39548]
[1778969090294,41.67,78179.29,0.0,-0.98913,1e-05,1.3948]
[1778969091886,41.67,78185.35,0.0,-0.98904,1e-05,1.40451]
[1778969094907,41.67,78186.62,0.0,-0.98902,1e-05,1.40655]
[1778969098935,41.67,78185.2,0.0,-0.98904,1e-05,1.40427]
[1778969104856,41.67,78184.05,0.0,-0.98906,1e-05,1.40242]
[1778969111019,41.67,78184.22,0.0,-0.98906,1e-05,1.40269]
[1778969117061,41.67,78184.22,0.0,-0.98906,1e-05,1.40269]
[1778969118068,41.67,78182.25,0.0,-0.98908,1e-05,1.39954]
[1778969123124,41.67,78182.61,0.0,-0.98908,1e-05,1.40011]
[1778969123195,41.67,78178.87,0.0,-0.98913,1e-05,1.39413]
[1778969124110,41.67,78174.78,0.0,-0.98919,1e-05,1.38762]
[1778969127131,41.67,78173.45,0.0,-0.98921,1e-05,1.3855]
[1778969132166,41.67,78171.3,0.0,-0.98925,1e-05,1.37994]
[1778969133870,41.67,78171.42,0.0,-0.98925,1e-05,1.38013]
[1778969134180,41.67,78173.7,0.0,-0.98922,1e-05,1.38374]
[1778969135187,41.67,78169.07,0.0,-0.98929,1e-05,1.37641]
[1778969136194,41.67,78164.93,0.0,-0.98934,1e-05,1.36988]
[1778969143246,41.67,78165.27,0.0,-0.98934,1e-05,1.37042]
[1778969147273,41.67,78163.47,0.0,-0.98936,1e-05,1.36759]
[1778969152308,41.67,78163.8,0.0,-0.98936,1e-05,1.36811]
[1778969157343,41.67,78163.92,0.0,-0.98936,1e-05,1.36829]
[1778969162383,41.67,78168.37,0.0,-0.9893,1e-05,1.37531]
[1778969163390,41.67,78172.71,0.0,-0.98923,1e-05,1.38217]
[1778969166411,41.67,78176.07,0.0,-0.98919,1e-05,1.38751]
[1778969169432,41.67,78178.84,0.0,-0.98915,1e-05,1.39192]
[1778969170439,41.67,78180.99,0.0,-0.98912,1e-05,1.39535]
[1778969174467,41.67,78182.38,0.0,-0.9891,1e-05,1.39757]
[1778969177673,41.67,78181.92,0.0,-0.9891,1e-05,1.39684]
[1778969177774,41.67,78176.12,0.0,-0.98919,1e-05,1.38759]
[1778969178495,41.67,78171.77,0.0,-0.98925,1e-05,1.38068]
[1778969180509,41.67,78173.28,0.0,-0.98923,1e-05,1.38308]
[1778969181516,41.67,78171.89,0.0,-0.98925,1e-05,1.38087]
[1778969186551,41.67,78171.42,0.0,-0.98925,1e-05,1.38013]
[1778969188565,41.67,78173.01,0.0,-0.98923,1e-05,1.38265]
[1778969193600,41.67,78173.11,0.0,-0.98925,1e-05,1.38065]
[1778969198635,41.67,78172.54,0.0,-0.98925,1e-05,1.37975]
[1778969200185,41.67,78172.54,0.0,-0.98925,1e-05,1.37975]
[1778969206692,41.67,78172.43,0.0,-0.98925,1e-05,1.37958]
[1778969215754,41.67,78172.47,0.0,-0.98925,1e-05,1.37964]
[1778969220789,41.67,78172.51,0.0,-0.98925,1e-05,1.3797]
[1778969221796,41.67,78166.14,0.0,-0.98934,1e-05,1.36965]
[1778969222803,41.67,78157.68,0.0,-0.98946,1e-05,1.35638]
[1778969223549,41.67,78157.68,0.0,-0.98946,1e-05,1.35638]
[1778969223810,41.67,78159.09,0.0,-0.98944,1e-05,1.35858]
[1778969225078,41.67,78159.09,0.0,-0.98944,1e-05,1.35858]
[1778969225123,41.67,78162.76,0.0,-0.98939,1e-05,1.36433]
[1778969229182,41.67,78161.14,0.0,-0.98941,1e-05,1.36179]
[1778969229317,41.67,78161.14,0.0,-0.98941,1e-05,1.36179]
[1778969229412,41.67,78161.21,0.0,-0.98941,1e-05,1.3619]
[1778969235895,41.67,78160.01,0.0,-0.98943,1e-05,1.36002]
[1778969242944,41.67,78160.36,0.0,-0.98942,1e-05,1.36057]
[1778969247979,41.67,78161.06,0.0,-0.98941,1e-05,1.36167]
[1778969250998,41.67,78161.02,0.0,-0.98941,1e-05,1.3616]
[1778969251005,41.67,78161.02,0.0,-0.98941,1e-05,1.3616]
[1778969251060,41.67,78161.02,0.0,-0.98941,1e-05,1.3616]
[1778969251097,41.67,78160.61,0.0,-0.98944,1e-05,1.35883]
[1778969257044,41.67,78159.78,0.0,-0.98945,1e-05,1.35753]
[1778969259915,41.67,78159.3,0.0,-0.98945,1e-05,1.35678]
[1778969260048,41.67,78159.3,0.0,-0.98945,1e-05,1.35678]
[1778969260063,41.67,78159.3,0.0,-0.98945,1e-05,1.35678]
[1778969260066,41.67,78159.58,0.0,-0.98945,1e-05,1.35722]
[1778969265100,41.67,78159.46,0.0,-0.98945,1e-05,1.35703]
[1778969268660,41.67,78159.4,0.0,-0.98945,1e-05,1.35694]
[1778969268737,41.67,78159.4,0.0,-0.98945,1e-05,1.35694]
[1778969268817,41.67,78159.4,0.0,-0.98945,1e-05,1.35694]
[1778969269128,41.67,78159.55,0.0,-0.98945,1e-05,1.35717]
[1778969274163,41.67,78159.58,0.0,-0.98945,1e-05,1.35722]
[1778969279198,41.67,78159.33,0.0,-0.98945,1e-05,1.35683]
[1778969282068,41.67,78159.44,0.0,-0.98945,1e-05,1.357]
[1778969282231,41.67,78159.44,0.0,-0.98945,1e-05,1.357]
[1778969288430,41.67,78159.79,0.0,-0.98945,1e-05,1.35755]
[1778969288499,41.67,78159.79,0.0,-0.98945,1e-05,1.35755]
[1778969288561,41.67,78159.79,0.0,-0.98945,1e-05,1.35755]
[1778969288464,41.67,78159.79,0.0,-0.98945,1e-05,1.35755]
[1778969289268,41.67,78159.62,0.0,-0.98945,1e-05,1.35728]
[1778969294303,41.67,78159.12,0.0,-0.98946,1e-05,1.3565]
[1778969299492,41.67,78158.95,0.0,-0.98946,1e-05,1.35624]
[1778969302001,41.67,78159.25,0.0,-0.98945,1e-05,1.3567]
[1778969302062,41.67,78159.25,0.0,-0.98945,1e-05,1.3567]
[1778969302114,41.67,78159.25,0.0,-0.98945,1e-05,1.3567]
[1778969302314,41.67,78159.25,0.0,-0.98945,1e-05,1.3567]
[1778969302360,41.67,78159.08,0.0,-0.98946,1e-05,1.35644]
[1778969307395,41.67,78158.69,0.0,-0.98946,1e-05,1.35583]
[1778969312430,41.67,78157.78,0.0,-0.98949,1e-05,1.35228]
[1778969313160,41.67,78157.78,0.0,-0.98949,1e-05,1.35228]
[1778969313312,41.67,78157.78,0.0,-0.98949,1e-05,1.35228]
[1778969313321,41.67,78157.78,0.0,-0.98949,1e-05,1.35228]
[1778969313564,41.67,78157.78,0.0,-0.98949,1e-05,1.35228]
[1778969313598,41.67,78155.6,0.0,-0.98952,1e-05,1.34889]
[1778969319479,41.67,78157.1,0.0,-0.9895,1e-05,1.35122]
[1778969325522,41.67,78157.19,0.0,-0.9895,1e-05,1.35136]
[1778969331585,41.67,78156.62,0.0,-0.98951,1e-05,1.35048]
[1778969332591,41.67,78151.71,0.0,-0.98957,1e-05,1.34285]
[1778969333598,41.67,78149.1,0.0,-0.98961,1e-05,1.33881]
[1778969336200,41.67,78149.04,0.0,-0.98961,1e-05,1.33871]
[1778969336212,41.67,78149.04,0.0,-0.98961,1e-05,1.33871]
[1778969336316,41.67,78149.04,0.0,-0.98961,1e-05,1.33871]
[1778969336619,41.67,78148.07,0.0,-0.98962,1e-05,1.33722]
[1778969341659,41.67,78146.19,0.0,-0.98965,1e-05,1.33431]
[1778969343668,41.67,78148.82,0.0,-0.98961,1e-05,1.33837]
[1778969344667,41.67,78148.82,0.0,-0.98961,1e-05,1.33837]
[1778969344811,41.67,78148.82,0.0,-0.98961,1e-05,1.33837]
[1778969344833,41.67,78148.82,0.0,-0.98961,1e-05,1.33837]
[1778969345063,41.67,78148.82,0.0,-0.98961,1e-05,1.33837]
[1778969345164,41.67,78152.0,0.0,-0.98957,1e-05,1.3433]
[1778969345682,41.67,78155.75,0.0,-0.98952,1e-05,1.34912]
[1778969346689,41.67,78158.49,0.0,-0.98948,1e-05,1.35339]
[1778969350487,41.67,78159.07,0.0,-0.98947,1e-05,1.35429]
[1778969350548,41.67,78159.07,0.0,-0.98947,1e-05,1.35429]
[1778969350566,41.67,78159.07,0.0,-0.98947,1e-05,1.35429]
[1778969350646,41.67,78158.62,0.0,-0.98948,1e-05,1.35359]
[1778969355752,41.67,78159.15,0.0,-0.98947,1e-05,1.35442]
[1778969359856,41.67,78159.1,0.0,-0.98947,1e-05,1.35434]
[1778969359928,41.67,78159.1,0.0,-0.98947,1e-05,1.35434]
[1778969360063,41.67,78159.1,0.0,-0.98947,1e-05,1.35434]
[1778969360164,41.67,78158.65,0.0,-0.98948,1e-05,1.35364]
[1778969362802,41.67,78155.05,0.0,-0.98953,1e-05,1.34803]
[1778969367837,41.67,78155.3,0.0,-0.98952,1e-05,1.34842]
[1778969372872,41.67,78155.09,0.0,-0.98954,1e-05,1.34597]
[1778969374557,41.67,78155.09,0.0,-0.98954,1e-05,1.34597]
[1778969374663,41.67,78155.09,0.0,-0.98954,1e-05,1.34597]
[1778969374592,41.67,78155.25,0.0,-0.98954,1e-05,1.34622]
[1778969374811,41.67,78155.25,0.0,-0.98954,1e-05,1.34622]
[1778969374886,41.67,78155.22,0.0,-0.98954,1e-05,1.34618]
[1778969380928,41.67,78155.15,0.0,-0.98954,1e-05,1.34607]
[1778969381935,41.67,78151.42,0.0,-0.98959,1e-05,1.34028]
[1778969383330,41.67,78151.42,0.0,-0.98959,1e-05,1.34028]
[1778969383442,41.67,78151.42,0.0,-0.98959,1e-05,1.34028]
[1778969383571,41.67,78151.42,0.0,-0.98959,1e-05,1.34028]
[1778969383673,41.67,78149.75,0.0,-0.98962,1e-05,1.3377]
[1778969385963,41.67,78152.42,0.0,-0.98958,1e-05,1.34183]
[1778969390070,41.67,78153.19,0.0,-0.98957,1e-05,1.34303]
[1778969390188,41.67,78153.19,0.0,-0.98957,1e-05,1.34303]
[1778969390314,41.67,78153.19,0.0,-0.98957,1e-05,1.34303]
[1778969390412,41.67,78152.74,0.0,-0.98958,1e-05,1.34233]
[1778969398047,41.67,78153.01,0.0,-0.98957,1e-05,1.34275]
[1778969403707,41.67,78153.01,0.0,-0.98957,1e-05,1.34275]
[1778969403771,41.67,78153.02,0.0,-0.98957,1e-05,1.34276]
[1778969403812,41.67,78153.02,0.0,-0.98957,1e-05,1.34276]
[1778969404090,41.67,78152.91,0.0,-0.98957,1e-05,1.34259]
[1778969409125,41.67,78153.42,0.0,-0.98957,1e-05,1.34338]
[1778969412052,41.67,78152.77,0.0,-0.98957,1e-05,1.34237]
[1778969412064,41.67,78152.77,0.0,-0.98957,1e-05,1.34237]
[1778969412315,41.67,78152.77,0.0,-0.98957,1e-05,1.34237]
[1778969412414,41.67,78152.95,0.0,-0.98957,1e-05,1.34265]
[1778969420202,41.67,78152.34,0.0,-0.98958,1e-05,1.34171]
[1778969422216,41.67,78155.04,0.0,-0.98954,1e-05,1.3459]
[1778969424832,41.67,78155.32,0.0,-0.98954,1e-05,1.34633]
[1778969424964,41.67,78155.32,0.0,-0.98954,1e-05,1.34633]
[1778969425072,41.67,78155.32,0.0,-0.98954,1e-05,1.34633]
[1778969427251,41.67,78155.24,0.0,-0.98954,1e-05,1.34621]
[1778969432286,41.67,78155.38,0.0,-0.98955,1e-05,1.34431]
[1778969435307,41.67,78160.48,0.0,-0.98948,1e-05,1.35224]
[1778969436314,41.67,78166.86,0.0,-0.9894,1e-05,1.36222]
[1778969437750,41.67,78166.78,0.0,-0.9894,1e-05,1.36209]
[1778969437812,41.67,78166.78,0.0,-0.9894,1e-05,1.36209]
[1778969438063,41.67,78166.78,0.0,-0.9894,1e-05,1.36209]
[1778969438328,41.67,78168.07,0.0,-0.98938,1e-05,1.36411]
[1778969441349,41.67,78171.43,0.0,-0.98933,1e-05,1.3694]
[1778969443531,41.67,78173.33,0.0,-0.98931,1e-05,1.37239]
[1778969443562,41.67,78173.33,0.0,-0.98931,1e-05,1.37239]
[1778969443709,41.67,78173.33,0.0,-0.98931,1e-05,1.37239]
[1778969443731,41.67,78174.55,0.0,-0.98929,1e-05,1.37432]
[1778969443811,41.67,78174.55,0.0,-0.98929,1e-05,1.37432]
[1778969449406,41.67,78175.14,0.0,-0.98928,1e-05,1.37525]
[1778969451283,41.67,78175.83,0.0,-0.98927,1e-05,1.37634]
[1778969451310,41.67,78175.83,0.0,-0.98927,1e-05,1.37634]
[1778969451413,41.67,78175.83,0.0,-0.98927,1e-05,1.37634]
[1778969451562,41.67,78175.83,0.0,-0.98927,1e-05,1.37634]
[1778969451586,41.67,78175.59,0.0,-0.98928,1e-05,1.37596]
[1778969452427,41.67,78178.79,0.0,-0.98923,1e-05,1.38103]
[1778969460695,41.67,78178.68,0.0,-0.98923,1e-05,1.38086]
[1778969463858,41.67,78180.06,0.0,-0.98921,1e-05,1.38305]
[1778969463956,41.67,78180.06,0.0,-0.98921,1e-05,1.38305]
[1778969464063,41.67,78180.06,0.0,-0.98921,1e-05,1.38305]
[1778969464512,41.67,78179.83,0.0,-0.98922,1e-05,1.38268]
[1778969467532,41.67,78182.38,0.0,-0.98918,1e-05,1.38673]
[1778969469649,41.67,78184.03,0.0,-0.98916,1e-05,1.38936]
[1778969469661,41.67,78184.03,0.0,-0.98916,1e-05,1.38936]
[1778969469759,41.67,78185.3,0.0,-0.98914,1e-05,1.39139]
[1778969469811,41.67,78185.3,0.0,-0.98914,1e-05,1.39139]
[1778969482637,41.67,78186.99,0.0,-0.98911,1e-05,1.39408]
[1778969483644,41.67,78180.88,0.0,-0.9892,1e-05,1.38435]
[1778969484635,41.67,78180.88,0.0,-0.9892,1e-05,1.38435]
[1778969484703,41.67,78180.88,0.0,-0.9892,1e-05,1.38435]
[1778969484736,41.67,78178.87,0.0,-0.98923,1e-05,1.38116]
[1778969484813,41.67,78178.87,0.0,-0.98923,1e-05,1.38116]
[1778969485659,41.67,78176.55,0.0,-0.98926,1e-05,1.37748]
[1778969490694,41.67,78176.06,0.0,-0.98927,1e-05,1.37671]
[1778969495728,41.67,78176.16,0.0,-0.98928,1e-05,1.37471]
[1778969500763,41.67,78176.98,0.0,-0.98927,1e-05,1.37601]
[1778969505798,41.67,78177.45,0.0,-0.98927,1e-05,1.37675]
[1778969510666,41.67,78177.42,0.0,-0.98927,1e-05,1.3767]
[1778969510737,41.67,78177.42,0.0,-0.98927,1e-05,1.3767]
[1778969510814,41.67,78177.42,0.0,-0.98927,1e-05,1.3767]
[1778969510686,41.67,78177.39,0.0,-0.98927,1e-05,1.37666]
[1778969510833,41.67,78177.32,0.0,-0.98927,1e-05,1.37655]
[1778969515871,41.67,78177.46,0.0,-0.98927,1e-05,1.37677]
[1778969520810,41.67,78177.29,0.0,-0.98927,1e-05,1.3765]
[1778969519898,41.67,78180.68,0.0,-0.98922,1e-05,1.38187]
[1778969520860,41.67,78180.68,0.0,-0.98922,1e-05,1.38187]
[1778969521061,41.67,78180.68,0.0,-0.98922,1e-05,1.38187]
[1778969521114,41.67,78183.15,0.0,-0.98919,1e-05,1.38579]
[1778969526947,41.67,78183.73,0.0,-0.98918,1e-05,1.38672]
[1778969531982,41.67,78183.65,0.0,-0.98918,1e-05,1.38659]
[1778969537019,41.67,78183.49,0.0,-0.98918,1e-05,1.38633]
[1778969539034,41.67,78183.57,0.0,-0.98918,1e-05,1.38646]
[1778969539063,41.67,78183.57,0.0,-0.98918,1e-05,1.38646]
[1778969539097,41.67,78183.57,0.0,-0.98918,1e-05,1.38646]
[1778969539308,41.67,78183.57,0.0,-0.98918,1e-05,1.38646]
[1778969539409,41.67,78183.53,0.0,-0.98918,1e-05,1.3864]
[1778969545075,41.67,78183.44,0.0,-0.98918,1e-05,1.38626]
[1778969550110,41.67,78183.48,0.0,-0.98918,1e-05,1.38632]
[1778969555145,41.67,78183.81,0.0,-0.98919,1e-05,1.38468]
[1778969561187,41.67,78183.65,0.0,-0.98919,1e-05,1.38442]
[1778969561980,41.67,78183.65,0.0,-0.98919,1e-05,1.38442]
[1778969562060,41.67,78183.65,0.0,-0.98919,1e-05,1.38442]
[1778969562099,41.67,78183.65,0.0,-0.98919,1e-05,1.38442]
[1778969562316,41.67,78183.65,0.0,-0.98919,1e-05,1.38442]
[1778969562417,41.67,78183.65,0.0,-0.98919,1e-05,1.38442]
[1778969568236,41.67,78183.84,0.0,-0.98919,1e-05,1.38473]
[1778969574278,41.67,78183.77,0.0,-0.98919,1e-05,1.38462]
[1778969579273,41.67,78184.34,0.0,-0.98918,1e-05,1.38552]
[1778969579308,41.67,78184.34,0.0,-0.98918,1e-05,1.38552]
[1778969579561,41.67,78184.34,0.0,-0.98918,1e-05,1.38552]
[1778969579661,41.67,78188.23,0.0,-0.98913,1e-05,1.39172]
[1778969582334,41.67,78190.84,0.0,-0.98909,1e-05,1.39589]
[1778969584348,41.67,78192.79,0.0,-0.98907,1e-05,1.39901]
[1778969585242,41.67,78192.79,0.0,-0.98907,1e-05,1.39901]
[1778969585303,41.67,78192.79,0.0,-0.98907,1e-05,1.39901]
[1778969585310,41.67,78192.79,0.0,-0.98907,1e-05,1.39901]
[1778969585439,41.67,78192.79,0.0,-0.98907,1e-05,1.39901]
[1778969585537,41.67,78193.66,0.0,-0.98905,1e-05,1.40041]
[1778969589062,41.67,78194.15,0.0,-0.98905,1e-05,1.4012]
[1778969589144,41.67,78194.15,0.0,-0.98905,1e-05,1.4012]
[1778969589383,41.67,78194.18,0.0,-0.98905,1e-05,1.40124]
[1778969591061,41.67,78193.98,0.0,-0.98905,1e-05,1.40092]
[1778969591228,41.67,78193.98,0.0,-0.98905,1e-05,1.40092]
[1778969591397,41.67,78196.11,0.0,-0.98902,1e-05,1.40434]
[1778969595064,41.67,78196.34,0.0,-0.98901,1e-05,1.40471]
[1778969595170,41.67,78196.34,0.0,-0.98901,1e-05,1.40471]
[1778969595425,41.67,78197.71,0.0,-0.98899,1e-05,1.40692]
[1778969597439,41.67,78199.49,0.0,-0.98897,1e-05,1.40979]
[1778969599061,41.67,78199.62,0.0,-0.98897,1e-05,1.41]
[1778969599199,41.67,78199.62,0.0,-0.98897,1e-05,1.41]
[1778969599453,41.67,78199.67,0.0,-0.98897,1e-05,1.41008]
[1778969601060,41.67,78199.58,0.0,-0.98897,1e-05,1.40993]
[1778969601174,41.67,78199.58,0.0,-0.98897,1e-05,1.40993]
[1778969601467,41.67,78198.33,0.0,-0.98899,1e-05,1.40792]
[1778969605063,41.67,78197.7,0.0,-0.989,1e-05,1.4069]
[1778969605108,41.67,78197.7,0.0,-0.989,1e-05,1.4069]
[1778969605207,41.67,78197.7,0.0,-0.989,1e-05,1.4069]
[1778969609062,41.67,78198.05,0.0,-0.98899,1e-05,1.40747]
[1778969609207,41.67,78198.05,0.0,-0.98899,1e-05,1.40747]
[1778969609526,41.67,78198.0,0.0,-0.98899,1e-05,1.40739]
[1778969611060,41.67,78198.0,0.0,-0.98899,1e-05,1.40739]
[1778969611189,41.67,78198.0,0.0,-0.98899,1e-05,1.40739]
[1778969611286,41.67,78198.0,0.0,-0.98901,1e-05,1.4052]
[1778969615063,41.67,78197.63,0.0,-0.98901,1e-05,1.4046]
[1778969615126,41.67,78197.63,0.0,-0.98901,1e-05,1.4046]
[1778969615565,41.67,78197.86,0.0,-0.98901,1e-05,1.40497]
[1778969617060,41.67,78197.78,0.0,-0.98901,1e-05,1.40484]
[1778969617214,41.67,78197.78,0.0,-0.98901,1e-05,1.40484]
[1778969617579,41.67,78197.75,0.0,-0.98901,1e-05,1.4048]
[1778969619064,41.67,78197.63,0.0,-0.98901,1e-05,1.4046]
[1778969619247,41.67,78197.63,0.0,-0.98901,1e-05,1.4046]
[1778969620600,41.67,78197.85,0.0,-0.98901,1e-05,1.40496]
[1778969625635,41.67,78199.01,0.0,-0.98899,1e-05,1.40682]
[1778969629917,41.67,78199.37,0.0,-0.98899,1e-05,1.4074]
[1778969636712,41.67,78199.39,0.0,-0.98899,1e-05,1.40744]
[1778969644768,41.67,78199.88,0.0,-0.98898,1e-05,1.40823]
[1778969645775,41.67,78205.37,0.0,-0.9889,1e-05,1.4171]
[1778969646782,41.67,78208.14,0.0,-0.98886,1e-05,1.42159]
[1778969647789,41.67,78210.06,0.0,-0.98883,1e-05,1.42471]
[1778969651820,41.67,78211.58,0.0,-0.98881,1e-05,1.42719]
[1778969656855,41.67,78212.7,0.0,-0.9888,1e-05,1.42901]
[1778969662897,41.67,78212.53,0.0,-0.9888,1e-05,1.42873]
[1778969667932,41.67,78212.91,0.0,-0.98879,1e-05,1.42935]
[1778969674981,41.67,78214.2,0.0,-0.98879,1e-05,1.42924]
[1778969680017,41.67,78214.5,0.0,-0.98879,1e-05,1.42973]
[1778969685052,41.67,78214.66,0.0,-0.98878,1e-05,1.43]
[1778969691094,41.67,78214.69,0.0,-0.98878,1e-05,1.43004]
[1778969692101,41.67,78216.24,0.0,-0.98876,1e-05,1.43258]
[1778969693108,41.67,78218.26,0.0,-0.98873,1e-05,1.43588]
[1778969697137,41.67,78215.46,0.0,-0.98877,1e-05,1.4313]
[1778969698143,41.67,78212.36,0.0,-0.98882,1e-05,1.42625]
[1778969703179,41.67,78211.27,0.0,-0.98883,1e-05,1.42447]
[1778969708217,41.67,78211.67,0.0,-0.98883,1e-05,1.42512]
[1778969713253,41.67,78212.12,0.0,-0.98882,1e-05,1.42585]
[1778969717280,41.67,78214.69,0.0,-0.98878,1e-05,1.43004]
[1778969722316,41.67,78215.01,0.0,-0.98878,1e-05,1.43057]
[1778969727350,41.67,78214.84,0.0,-0.98878,1e-05,1.43029]
[1778969732385,41.67,78216.7,0.0,-0.98877,1e-05,1.43111]
[1778969733392,41.67,78219.2,0.0,-0.98873,1e-05,1.4352]
[1778969738427,41.67,78218.06,0.0,-0.98875,1e-05,1.43333]
[1778969739434,41.67,78220.44,0.0,-0.98872,1e-05,1.43723]
[1778969744469,41.67,78220.37,0.0,-0.98872,1e-05,1.43712]
[1778969749504,41.67,78220.77,0.0,-0.98871,1e-05,1.43777]
[1778969754539,41.67,78220.62,0.0,-0.98871,1e-05,1.43752]
[1778969759574,41.67,78220.38,0.0,-0.98872,1e-05,1.43713]
[1778969764609,41.67,78220.84,0.0,-0.98871,1e-05,1.43789]
[1778969769645,41.67,78220.77,0.0,-0.98871,1e-05,1.43777]
[1778969777701,41.67,78220.57,0.0,-0.98871,1e-05,1.43744]
[1778969785757,41.67,78220.31,0.0,-0.98872,1e-05,1.43702]
[1778969791799,41.67,78220.2,0.0,-0.98874,1e-05,1.43461]
[1778969796834,41.67,78220.71,0.0,-0.98873,1e-05,1.43545]
[1778969801869,41.67,78220.76,0.0,-0.98873,1e-05,1.43553]
[1778969806904,41.67,78220.6,0.0,-0.98873,1e-05,1.43527]
[1778969812946,41.67,78220.56,0.0,-0.98873,1e-05,1.4352]
[1778969817981,41.67,78220.49,0.0,-0.98873,1e-05,1.43509]
[1778969823017,41.67,78220.52,0.0,-0.98873,1e-05,1.43514]
[1778969823575,41.67,78220.52,0.0,-0.98873,1e-05,1.43514]
[1778969823755,41.67,78220.52,0.0,-0.98873,1e-05,1.43514]
[1778969824024,41.67,78220.51,0.0,-0.98873,1e-05,1.43512]
[1778969825031,41.67,78222.04,0.0,-0.98871,1e-05,1.43763]
[1778969829250,41.67,78221.28,0.0,-0.98872,1e-05,1.43638]
[1778969835101,41.67,78221.02,0.0,-0.98872,1e-05,1.43596]
[1778969841143,41.67,78220.96,0.0,-0.98873,1e-05,1.43586]
[1778969849199,41.67,78221.41,0.0,-0.98872,1e-05,1.4366]
[1778969852220,41.67,78222.43,0.0,-0.98872,1e-05,1.43604]
[1778969857255,41.67,78223.9,0.0,-0.9887,1e-05,1.43845]
[1778969858262,41.67,78226.3,0.0,-0.98866,1e-05,1.4424]
[1778969859269,41.67,78231.02,0.0,-0.98859,1e-05,1.45017]
[1778969860276,41.67,78232.44,0.0,-0.98857,1e-05,1.45252]
[1778969865311,41.67,78234.79,0.0,-0.98854,1e-05,1.45641]
[1778969870346,41.67,78235.47,0.0,-0.98853,1e-05,1.45754]
[1778969875381,41.67,78234.64,0.0,-0.98854,1e-05,1.45616]
[1778969880416,41.67,78234.41,0.0,-0.98854,1e-05,1.45578]
[1778969889480,41.67,78235.64,0.0,-0.98853,1e-05,1.45782]
[1778969890486,41.67,78237.68,0.0,-0.9885,1e-05,1.46121]
[1778969892500,41.67,78239.13,0.0,-0.98847,1e-05,1.46362]
[1778969895521,41.67,78243.97,0.0,-0.9884,1e-05,1.47169]
[1778969896528,41.67,78248.53,0.0,-0.98833,2e-05,1.47932]
[1778969897535,41.67,78249.92,0.0,-0.98831,2e-05,1.48165]
[1778969899549,41.67,78246.3,0.0,-0.98837,2e-05,1.47558]
[1778969900556,41.67,78243.45,0.0,-0.98841,1e-05,1.47082]
[1778969906598,41.67,78243.77,0.0,-0.9884,1e-05,1.47135]
[1778969910626,41.67,78240.4,0.0,-0.98845,1e-05,1.46573]
[1778969912640,41.67,78236.81,0.0,-0.98853,1e-05,1.45751]
[1778969916670,41.67,78235.33,0.0,-0.98855,1e-05,1.45506]
[1778969921705,41.67,78234.92,0.0,-0.98855,1e-05,1.45438]
[1778969926740,41.67,78234.53,0.0,-0.98856,1e-05,1.45374]
[1778969931775,41.67,78234.19,0.0,-0.98856,1e-05,1.45317]
[1778969936810,41.67,78234.41,0.0,-0.98856,1e-05,1.45354]
[1778969943859,41.67,78234.43,0.0,-0.98856,1e-05,1.45357]
[1778969947887,41.67,78232.73,0.0,-0.98859,1e-05,1.45076]
[1778969952927,41.67,78232.03,0.0,-0.9886,1e-05,1.4496]
[1778969953934,41.67,78230.1,0.0,-0.98862,1e-05,1.44642]
[1778969954941,41.67,78228.66,0.0,-0.98865,1e-05,1.44405]
[1778969959976,41.67,78228.05,0.0,-0.98866,1e-05,1.44304]
[1778969966018,41.67,78227.19,0.0,-0.98867,1e-05,1.44163]
[1778969972060,41.67,78227.09,0.0,-0.98869,1e-05,1.43924]
[1778969979109,41.67,78226.11,0.0,-0.9887,1e-05,1.43763]
[1778969985151,41.67,78225.02,0.0,-0.98872,1e-05,1.43584]
[1778969990186,41.67,78224.89,0.0,-0.98872,1e-05,1.43563]
[1778969996228,41.67,78224.95,0.0,-0.98872,1e-05,1.43573]
[1778970001263,41.67,78225.34,0.0,-0.98871,1e-05,1.43636]
[1778970002270,41.67,78228.98,0.0,-0.98866,1e-05,1.44234]
[1778970003277,41.67,78235.09,0.0,-0.98857,1e-05,1.45242]
[1778970004284,41.67,78239.42,0.0,-0.9885,1e-05,1.4596]
[1778970009319,41.67,78239.43,0.0,-0.9885,1e-05,1.45961]
[1778970014354,41.67,78239.44,0.0,-0.9885,1e-05,1.45963]
[1778970019389,41.67,78239.22,0.0,-0.98851,1e-05,1.45926]
[1778970024424,41.67,78239.35,0.0,-0.9885,1e-05,1.45948]
[1778970029459,41.67,78239.53,0.0,-0.9885,1e-05,1.45978]
[1778970034495,41.67,78239.59,0.0,-0.98852,1e-05,1.45763]
[1778970036509,41.67,78241.7,0.0,-0.98849,1e-05,1.46113]
[1778970037516,41.67,78243.19,0.0,-0.98846,1e-05,1.46361]
[1778970042554,41.67,78243.46,0.0,-0.98846,1e-05,1.46406]
[1778970045059,41.67,78243.5,0.0,-0.98846,1e-05,1.46413]
[1778970045195,41.67,78243.5,0.0,-0.98846,1e-05,1.46413]
[1778970045295,41.67,78243.48,0.0,-0.98846,1e-05,1.46409]
[1778970045577,41.67,78245.08,0.0,-0.98844,1e-05,1.46676]
[1778970046584,41.67,78247.28,0.0,-0.9884,2e-05,1.47043]
[1778970050097,41.67,78247.49,0.0,-0.9884,2e-05,1.47078]
[1778970055647,41.67,78247.34,0.0,-0.9884,2e-05,1.47053]
[1778970061110,41.67,78248.06,0.0,-0.98839,2e-05,1.47173]
[1778970066724,41.67,78248.07,0.0,-0.98839,2e-05,1.47175]
[1778970071759,41.67,78248.05,0.0,-0.98839,2e-05,1.47172]
[1778970079824,41.67,78248.3,0.0,-0.98839,2e-05,1.47214]
[1778970083852,41.67,78251.17,0.0,-0.98835,2e-05,1.47694]
[1778970088887,41.67,78251.46,0.0,-0.98834,2e-05,1.47743]
[1778970093922,41.67,78252.45,0.0,-0.98834,2e-05,1.47682]
[1778970099964,41.67,78244.57,0.0,-0.98846,1e-05,1.46365]
[1778970100971,41.67,78236.76,0.0,-0.98858,1e-05,1.4507]
[1778970101978,41.67,78236.88,0.0,-0.98858,1e-05,1.45089]
[1778970102985,41.67,78236.7,0.0,-0.98858,1e-05,1.4506]
[1778970110035,41.67,78236.36,0.0,-0.98858,1e-05,1.45003]
[1778970115070,41.67,78240.67,0.0,-0.98852,1e-05,1.45717]
[1778970116077,41.67,78243.12,0.0,-0.98848,1e-05,1.46124]
[1778970121112,41.67,78243.95,0.0,-0.98847,1e-05,1.46262]
[1778970126147,41.67,78244.12,0.0,-0.98847,1e-05,1.4629]
[1778970131182,41.67,78243.99,0.0,-0.98847,1e-05,1.46269]
[1778970136217,41.67,78243.89,0.0,-0.98847,1e-05,1.46252]
[1778970141252,41.67,78244.36,0.0,-0.98846,1e-05,1.4633]
[1778970146287,41.67,78244.49,0.0,-0.98846,1e-05,1.46352]
[1778970151322,41.67,78244.46,0.0,-0.98848,1e-05,1.46121]
[1778970156357,41.67,78244.4,0.0,-0.98848,1e-05,1.46111]
[1778970162399,41.67,78244.37,0.0,-0.98848,1e-05,1.46106]
[1778970167434,41.67,78244.4,0.0,-0.98848,1e-05,1.46111]
[1778970173476,41.67,78244.4,0.0,-0.98848,1e-05,1.46111]
[1778970178511,41.67,78244.4,0.0,-0.98848,1e-05,1.46111]
[1778970183546,41.67,78243.74,0.0,-0.98849,1e-05,1.46002]
[1778970188581,41.67,78243.98,0.0,-0.98849,1e-05,1.46042]
[1778970192609,41.67,78246.86,0.0,-0.98844,1e-05,1.46521]
[1778970194623,41.67,78248.22,0.0,-0.98842,1e-05,1.46748]
[1778970197759,41.67,78248.23,0.0,-0.98842,1e-05,1.46749]
[1778970199078,41.67,78248.3,0.0,-0.98842,1e-05,1.46761]
[1778970199205,41.67,78248.3,0.0,-0.98842,1e-05,1.46761]
[1778970199319,41.67,78248.3,0.0,-0.98842,1e-05,1.46761]
[1778970204496,41.67,78248.09,0.0,-0.98843,1e-05,1.46726]
[1778970204564,41.67,78248.09,0.0,-0.98843,1e-05,1.46726]
[1778970204661,41.67,78248.09,0.0,-0.98843,1e-05,1.46726]
[1778970205715,41.67,78248.09,0.0,-0.98843,1e-05,1.46726]
[1778970211743,41.67,78246.36,0.0,-0.98847,1e-05,1.46212]
[1778970212751,41.67,78243.97,0.0,-0.9885,1e-05,1.45815]
[1778970215797,41.67,78243.99,0.0,-0.9885,1e-05,1.45818]
[1778970215807,41.67,78243.99,0.0,-0.9885,1e-05,1.45818]
[1778970216064,41.67,78243.99,0.0,-0.9885,1e-05,1.45818]
[1778970222821,41.67,78243.31,0.0,-0.98851,1e-05,1.45705]
[1778970227856,41.67,78243.57,0.0,-0.98851,1e-05,1.45748]
[1778970239088,41.67,78243.91,0.0,-0.98851,1e-05,1.45805]
[1778970243955,41.67,78243.91,0.0,-0.98851,1e-05,1.45805]
[1778970244061,41.67,78243.91,0.0,-0.98851,1e-05,1.45805]
[1778970244071,41.67,78243.91,0.0,-0.98851,1e-05,1.45805]
[1778970244313,41.67,78243.91,0.0,-0.98851,1e-05,1.45805]
[1778970244975,41.67,78246.51,0.0,-0.98847,1e-05,1.46237]
[1778970245982,41.67,78248.03,0.0,-0.98844,1e-05,1.4649]
[1778970252024,41.67,78248.2,0.0,-0.98844,1e-05,1.46518]
[1778970254183,41.67,78248.16,0.0,-0.98844,1e-05,1.46512]
[1778970254228,41.67,78248.16,0.0,-0.98844,1e-05,1.46512]
[1778970254313,41.67,78248.16,0.0,-0.98844,1e-05,1.46512]
[1778970258066,41.67,78249.35,0.0,-0.98842,1e-05,1.4671]
[1778970264327,41.67,78249.21,0.0,-0.98843,1e-05,1.46687]
[1778970264474,41.67,78249.21,0.0,-0.98843,1e-05,1.46687]
[1778970264563,41.67,78249.21,0.0,-0.98843,1e-05,1.46687]
[1778970268136,41.67,78250.9,0.0,-0.9884,2e-05,1.46969]
[1778970270056,41.67,78250.48,0.0,-0.98841,2e-05,1.46899]
[1778970270177,41.67,78250.48,0.0,-0.98841,2e-05,1.46899]
[1778970270310,41.67,78250.48,0.0,-0.98841,2e-05,1.46899]
[1778970279213,41.67,78251.06,0.0,-0.98842,2e-05,1.46769]
[1778970280220,41.67,78247.26,0.0,-0.98847,1e-05,1.46136]
[1778970281028,41.67,78247.26,0.0,-0.98847,1e-05,1.46136]
[1778970281060,41.67,78247.26,0.0,-0.98847,1e-05,1.46136]
[1778970281183,41.67,78247.26,0.0,-0.98847,1e-05,1.46136]
[1778970281318,41.67,78247.26,0.0,-0.98847,1e-05,1.46136]
[1778970281417,41.67,78244.34,0.0,-0.98852,1e-05,1.45651]
[1778970287269,41.67,78244.73,0.0,-0.98851,1e-05,1.45716]
[1778970288476,41.67,78244.73,0.0,-0.98851,1e-05,1.45716]
[1778970288568,41.67,78244.73,0.0,-0.98851,1e-05,1.45716]
[1778970288592,41.67,78244.73,0.0,-0.98851,1e-05,1.45716]
[1778970288815,41.67,78244.73,0.0,-0.98851,1e-05,1.45716]
[1778970294318,41.67,78244.96,0.0,-0.98851,1e-05,1.45754]
[1778970297339,41.67,78246.22,0.0,-0.98849,1e-05,1.45963]
[1778970299928,41.67,78247.3,0.0,-0.98847,1e-05,1.46143]
[1778970300061,41.67,78247.3,0.0,-0.98847,1e-05,1.46143]
[1778970300072,41.67,78247.3,0.0,-0.98847,1e-05,1.46143]
[1778970300315,41.67,78247.3,0.0,-0.98847,1e-05,1.46143]
[1778970306402,41.67,78247.37,0.0,-0.98847,1e-05,1.46154]
[1778970316472,41.67,78247.37,0.0,-0.98847,1e-05,1.46154]
[1778970326542,41.67,78247.37,0.0,-0.98847,1e-05,1.46154]
[1778970338626,41.67,78247.57,0.0,-0.98849,1e-05,1.45962]
[1778970343661,41.67,78247.83,0.0,-0.98848,1e-05,1.46005]
[1778970356753,41.67,78247.82,0.0,-0.98848,1e-05,1.46003]
[1778970366823,41.67,78247.77,0.0,-0.98848,1e-05,1.45995]
[1778970374879,41.67,78248.81,0.0,-0.98847,1e-05,1.46168]
[1778970376760,41.67,78248.82,0.0,-0.98847,1e-05,1.4617]
[1778970376808,41.67,78248.82,0.0,-0.98847,1e-05,1.4617]
[1778970376815,41.67,78248.82,0.0,-0.98847,1e-05,1.4617]
[1778970377064,41.67,78248.82,0.0,-0.98847,1e-05,1.4617]
[1778970388977,41.67,78248.96,0.0,-0.98846,1e-05,1.46193]
[1778970394012,41.67,78248.83,0.0,-0.98848,1e-05,1.45946]
[1778970402068,41.67,78248.94,0.0,-0.98848,1e-05,1.45964]
[1778970412138,41.67,78248.94,0.0,-0.98848,1e-05,1.45964]
[1778970415349,41.67,78248.94,0.0,-0.98848,1e-05,1.45964]
[1778970415462,41.67,78248.94,0.0,-0.98848,1e-05,1.45964]
[1778970415565,41.67,78248.94,0.0,-0.98848,1e-05,1.45964]
[1778970417767,41.67,78248.95,0.0,-0.98848,1e-05,1.45966]
[1778970418413,41.67,78248.95,0.0,-0.98848,1e-05,1.45966]
[1778970423215,41.67,78251.16,0.0,-0.98845,1e-05,1.46334]
[1778970424222,41.67,78255.43,0.0,-0.98838,2e-05,1.47046]
[1778970425720,41.67,78255.43,0.0,-0.98838,2e-05,1.47046]
[1778970425811,41.67,78255.38,0.0,-0.98839,2e-05,1.47038]
[1778970425817,41.67,78255.38,0.0,-0.98839,2e-05,1.47038]
[1778970426060,41.67,78255.38,0.0,-0.98839,2e-05,1.47038]
[1778970427243,41.67,78253.68,0.0,-0.98841,2e-05,1.46754]
[1778970428250,41.67,78251.41,0.0,-0.98845,1e-05,1.46375]
[1778970433123,41.67,78250.35,0.0,-0.98846,1e-05,1.46199]
[1778970433135,41.67,78250.35,0.0,-0.98846,1e-05,1.46199]
[1778970433313,41.67,78250.35,0.0,-0.98846,1e-05,1.46199]
[1778970439327,41.67,78249.82,0.0,-0.98847,1e-05,1.4611]
[1778970440945,41.67,78249.82,0.0,-0.98847,1e-05,1.4611]
[1778970441063,41.67,78249.82,0.0,-0.98847,1e-05,1.4611]
[1778970441386,41.67,78249.82,0.0,-0.98847,1e-05,1.4611]
[1778970444362,41.67,78248.59,0.0,-0.98849,1e-05,1.45906]
[1778970450404,41.67,78248.46,0.0,-0.98849,1e-05,1.45884]
[1778970455047,41.67,78248.05,0.0,-0.98851,1e-05,1.45591]
[1778970455060,41.67,78248.05,0.0,-0.98851,1e-05,1.45591]
[1778970455177,41.67,78248.05,0.0,-0.98851,1e-05,1.45591]
[1778970455313,41.67,78248.05,0.0,-0.98851,1e-05,1.45591]
[1778970458460,41.67,78245.79,0.0,-0.98855,1e-05,1.45216]
[1778970461481,41.67,78243.57,0.0,-0.98858,1e-05,1.44849]
[1778970462336,41.67,78243.57,0.0,-0.98858,1e-05,1.44849]
[1778970462451,41.67,78243.57,0.0,-0.98858,1e-05,1.44849]
[1778970462560,41.67,78243.57,0.0,-0.98858,1e-05,1.44849]
[1778970463495,41.67,78239.89,0.0,-0.98863,1e-05,1.44242]
[1778970468530,41.67,78239.81,0.0,-0.98863,1e-05,1.44228]
[1778970479776,41.67,78240.17,0.0,-0.98863,1e-05,1.44288]
[1778970479809,41.67,78240.17,0.0,-0.98863,1e-05,1.44288]
[1778970479834,41.67,78240.17,0.0,-0.98863,1e-05,1.44288]
[1778970479871,41.67,78242.5,0.0,-0.98859,1e-05,1.44672]
[1778970480061,41.67,78242.5,0.0,-0.98859,1e-05,1.44672]
[1778970480618,41.67,78244.99,0.0,-0.98856,1e-05,1.45084]
[1778970485653,41.67,78245.16,0.0,-0.98856,1e-05,1.45112]
[1778970488677,41.67,78246.81,0.0,-0.98853,1e-05,1.45385]
[1778970489095,41.67,78246.81,0.0,-0.98853,1e-05,1.45385]
[1778970489162,41.67,78246.81,0.0,-0.98853,1e-05,1.45385]
[1778970489311,41.67,78246.81,0.0,-0.98853,1e-05,1.45385]
[1778970494719,41.67,78247.55,0.0,-0.98852,1e-05,1.45508]
[1778970499754,41.67,78247.5,0.0,-0.98852,1e-05,1.45499]
[1778970504789,41.67,78247.35,0.0,-0.98852,1e-05,1.45475]
[1778970505023,41.67,78247.35,0.0,-0.98852,1e-05,1.45475]
[1778970505061,41.67,78247.35,0.0,-0.98852,1e-05,1.45475]
[1778970505162,41.67,78247.35,0.0,-0.98852,1e-05,1.45475]
[1778970505312,41.67,78247.35,0.0,-0.98852,1e-05,1.45475]
[1778970510831,41.67,78247.33,0.0,-0.98852,1e-05,1.45471]
[1778970516874,41.67,78247.6,0.0,-0.98854,1e-05,1.45291]
[1778970519882,41.67,78247.37,0.0,-0.98854,1e-05,1.45253]
[1778970519940,41.67,78247.34,0.0,-0.98854,1e-05,1.45248]
[1778970520061,41.67,78247.34,0.0,-0.98854,1e-05,1.45248]
[1778970525937,41.67,78247.33,0.0,-0.98854,1e-05,1.45246]
[1778970530972,41.67,78247.26,0.0,-0.98854,1e-05,1.45234]
[1778970535220,41.67,78247.32,0.0,-0.98854,1e-05,1.45244]
[1778970535236,41.67,78247.32,0.0,-0.98854,1e-05,1.45244]
[1778970535311,41.67,78247.32,0.0,-0.98854,1e-05,1.45244]
[1778970541044,41.67,78245.12,0.0,-0.98857,1e-05,1.4488]
[1778970548506,41.67,78244.8,0.0,-0.98858,1e-05,1.44827]
[1778970548516,41.67,78244.8,0.0,-0.98858,1e-05,1.44827]
[1778970548558,41.67,78244.8,0.0,-0.98858,1e-05,1.44827]
[1778970552121,41.67,78246.73,0.0,-0.98855,1e-05,1.45147]
[1778970557156,41.67,78246.85,0.0,-0.98855,1e-05,1.45167]
[1778970562191,41.67,78246.94,0.0,-0.98855,1e-05,1.45181]
[1778970563655,41.67,78246.94,0.0,-0.98855,1e-05,1.45181]
[1778970563663,41.67,78246.94,0.0,-0.98855,1e-05,1.45181]
[1778970563812,41.67,78246.94,0.0,-0.98855,1e-05,1.45181]
[1778970569240,41.67,78248.49,0.0,-0.98852,1e-05,1.45438]
[1778970570102,41.67,78248.49,0.0,-0.98852,1e-05,1.45438]
[1778970570219,41.67,78248.49,0.0,-0.98852,1e-05,1.45438]
[1778970570309,41.67,78248.49,0.0,-0.98852,1e-05,1.45438]
[1778970579644,41.67,78249.36,0.0,-0.98853,1e-05,1.45357]
[1778970579776,41.67,78249.36,0.0,-0.98853,1e-05,1.45357]
[1778970579808,41.67,78249.36,0.0,-0.98853,1e-05,1.45357]
[1778970579904,41.67,78249.36,0.0,-0.98853,1e-05,1.45357]
[1778970580319,41.67,78251.78,0.0,-0.98849,1e-05,1.45759]
[1778970583064,41.67,78252.32,0.0,-0.98848,1e-05,1.45849]
[1778970583087,41.67,78252.32,0.0,-0.98848,1e-05,1.45849]
[1778970590750,41.67,78252.4,0.0,-0.98848,1e-05,1.45862]
[1778970590802,41.67,78252.4,0.0,-0.98848,1e-05,1.45862]
[1778970590809,41.67,78252.4,0.0,-0.98848,1e-05,1.45862]
[1778970590851,41.67,78248.71,0.0,-0.98854,1e-05,1.4525]
[1778970591397,41.67,78243.36,0.0,-0.98862,1e-05,1.44365]
[1778970596693,41.67,78243.06,0.0,-0.98862,1e-05,1.44316]
[1778970596707,41.67,78243.06,0.0,-0.98862,1e-05,1.44316]
[1778970596808,41.67,78243.06,0.0,-0.98862,1e-05,1.44316]
[1778970596992,41.67,78243.06,0.0,-0.98862,1e-05,1.44316]
[1778970597440,41.67,78241.12,0.0,-0.98865,1e-05,1.43996]
[1778970599069,41.67,78241.25,0.0,-0.98865,1e-05,1.44018]
[1778970599170,41.67,78241.25,0.0,-0.98865,1e-05,1.44018]
[1778970603059,41.67,78241.16,0.0,-0.98865,1e-05,1.44003]
[1778970603239,41.67,78241.16,0.0,-0.98865,1e-05,1.44003]
[1778970605062,41.67,78241.63,0.0,-0.98864,1e-05,1.4408]
[1778970605200,41.67,78241.63,0.0,-0.98864,1e-05,1.4408]
[1778970607063,41.67,78241.63,0.0,-0.98864,1e-05,1.4408]
[1778970607234,41.67,78241.63,0.0,-0.98864,1e-05,1.4408]
[1778970611068,41.67,78241.95,0.0,-0.98864,1e-05,1.44133]
[1778970611189,41.67,78241.95,0.0,-0.98864,1e-05,1.44133]
[1778970615064,41.67,78241.92,0.0,-0.98864,1e-05,1.44128]
[1778970615161,41.67,78241.92,0.0,-0.98864,1e-05,1.44128]
[1778970622615,41.67,78241.8,0.0,-0.98864,1e-05,1.44108]
[1778970627650,41.67,78241.55,0.0,-0.98864,1e-05,1.44067]
[1778970629808,41.67,78241.8,0.0,-0.98864,1e-05,1.44108]
[1778970635707,41.67,78243.53,0.0,-0.98863,1e-05,1.44169]
[1778970636714,41.67,78245.8,0.0,-0.9886,1e-05,1.44543]
[1778970641749,41.67,78245.97,0.0,-0.98859,1e-05,1.44571]
[1778970646784,41.67,78245.76,0.0,-0.9886,1e-05,1.44537]
[1778970651819,41.67,78244.96,0.0,-0.98861,1e-05,1.44405]
[1778970652826,41.67,78246.23,0.0,-0.98859,1e-05,1.44614]
[1778970655847,41.67,78248.38,0.0,-0.98856,1e-05,1.4497]
[1778970660882,41.67,78248.53,0.0,-0.98856,1e-05,1.44995]
[1778970665917,41.67,78248.67,0.0,-0.98855,1e-05,1.45018]
[1778970670952,41.67,78247.82,0.0,-0.98857,1e-05,1.44877]
[1778970680017,41.67,78248.09,0.0,-0.98856,1e-05,1.44922]
[1778970686058,41.67,78248.04,0.0,-0.98856,1e-05,1.44914]
[1778970691093,41.67,78248.07,0.0,-0.98858,1e-05,1.44694]
[1778970696130,41.67,78248.33,0.0,-0.98858,1e-05,1.44737]
[1778970697783,41.67,78248.33,0.0,-0.98858,1e-05,1.44737]
[1778970699068,41.67,78248.37,0.0,-0.98858,1e-05,1.44743]
[1778970699429,41.67,78248.49,0.0,-0.98857,1e-05,1.44763]
[1778970699501,41.67,78248.43,0.0,-0.98858,1e-05,1.44753]
[1778970703085,41.67,78248.46,0.0,-0.98858,1e-05,1.44758]
[1778970703308,41.67,78248.49,0.0,-0.98857,1e-05,1.44763]
[1778970703412,41.67,78248.49,0.0,-0.98857,1e-05,1.44763]
[1778970712447,41.67,78248.06,0.0,-0.98858,1e-05,1.44692]
[1778970715547,41.67,78247.95,0.0,-0.98858,1e-05,1.44674]
[1778970715563,41.67,78247.95,0.0,-0.98858,1e-05,1.44674]
[1778970715657,41.67,78247.95,0.0,-0.98858,1e-05,1.44674]
[1778970715808,41.67,78247.95,0.0,-0.98858,1e-05,1.44674]
[1778970715909,41.67,78248.02,0.0,-0.98858,1e-05,1.44685]
[1778970721303,41.67,78247.91,0.0,-0.98858,1e-05,1.44667]
[1778970726966,41.67,78248.02,0.0,-0.98858,1e-05,1.44685]
[1778970732383,41.67,78247.99,0.0,-0.98858,1e-05,1.4468]
[1778970735898,41.67,78247.91,0.0,-0.98858,1e-05,1.44667]
[1778970736000,41.67,78247.91,0.0,-0.98858,1e-05,1.44667]
[1778970736063,41.67,78247.91,0.0,-0.98858,1e-05,1.44667]
[1778970736101,41.67,78247.81,0.0,-0.98858,1e-05,1.44651]
[1778970742453,41.67,78240.06,0.0,-0.9887,1e-05,1.43375]
[1778970743460,41.67,78232.76,0.0,-0.98881,1e-05,1.42181]
[1778970744467,41.67,78232.94,0.0,-0.9888,1e-05,1.4221]
[1778970745571,41.67,78232.94,0.0,-0.9888,1e-05,1.4221]
[1778970745709,41.67,78232.94,0.0,-0.9888,1e-05,1.4221]
[1778970745809,41.67,78232.94,0.0,-0.9888,1e-05,1.4221]
[1778970745810,41.67,78232.64,0.0,-0.98881,1e-05,1.42162]
[1778970752523,41.67,78232.37,0.0,-0.98883,1e-05,1.41896]
[1778970757558,41.67,78231.63,0.0,-0.98884,1e-05,1.41775]
[1778970758968,41.67,78231.63,0.0,-0.98884,1e-05,1.41775]
[1778970759058,41.67,78231.63,0.0,-0.98884,1e-05,1.41775]
[1778970759113,41.67,78231.63,0.0,-0.98884,1e-05,1.41775]
[1778970759069,41.67,78231.82,0.0,-0.98884,1e-05,1.41806]
[1778970759308,41.67,78231.82,0.0,-0.98884,1e-05,1.41806]
[1778970759572,41.67,78231.98,0.0,-0.98883,1e-05,1.41832]
[1778970764607,41.67,78230.86,0.0,-0.98885,1e-05,1.4165]
[1778970766121,41.67,78230.86,0.0,-0.98885,1e-05,1.4165]
[1778970766160,41.67,78230.86,0.0,-0.98885,1e-05,1.4165]
[1778970766177,41.67,78230.86,0.0,-0.98885,1e-05,1.4165]
[1778970766308,41.67,78230.86,0.0,-0.98885,1e-05,1.4165]
[1778970767628,41.67,78228.6,0.0,-0.98888,1e-05,1.41283]
[1778970779721,41.67,78228.6,0.0,-0.98888,1e-05,1.41283]
[1778970781687,41.67,78228.68,0.0,-0.98888,1e-05,1.41296]
[1778970781799,41.67,78228.68,0.0,-0.98888,1e-05,1.41296]
[1778970781816,41.67,78228.68,0.0,-0.98888,1e-05,1.41296]
[1778970781891,41.67,78228.46,0.0,-0.98889,1e-05,1.4126]
[1778970790798,41.67,78227.58,0.0,-0.9889,1e-05,1.41118]
[1778970797847,41.67,78227.51,0.0,-0.9889,1e-05,1.41107]
[1778970802573,41.67,78227.5,0.0,-0.9889,1e-05,1.41105]
[1778970802681,41.67,78227.5,0.0,-0.9889,1e-05,1.41105]
[1778970802808,41.67,78227.5,0.0,-0.9889,1e-05,1.41105]
[1778970802882,41.67,78227.54,0.0,-0.9889,1e-05,1.41111]
[1778970807917,41.67,78227.18,0.0,-0.9889,1e-05,1.41053]
[1778970811140,41.67,78226.8,0.0,-0.98891,1e-05,1.40992]
[1778970811154,41.67,78226.8,0.0,-0.98891,1e-05,1.40992]
[1778970811156,41.67,78226.6,0.0,-0.98893,1e-05,1.40738]
[1778970811310,41.67,78226.6,0.0,-0.98893,1e-05,1.40738]
[1778970816980,41.67,78226.48,0.0,-0.98893,1e-05,1.40719]
[1778970822015,41.67,78222.48,0.0,-0.98899,1e-05,1.40073]
[1778970822595,41.67,78222.48,0.0,-0.98899,1e-05,1.40073]
[1778970822759,41.67,78222.48,0.0,-0.98899,1e-05,1.40073]
[1778970822808,41.67,78222.48,0.0,-0.98899,1e-05,1.40073]
[1778970823022,41.67,78222.37,0.0,-0.98899,1e-05,1.40056]
[1778970831078,41.67,78222.44,0.0,-0.98899,1e-05,1.40067]
[1778970836113,41.67,78221.93,0.0,-0.989,1e-05,1.39985]
[1778970840335,41.67,78222.05,0.0,-0.989,1e-05,1.40004]
[1778970840420,41.67,78222.05,0.0,-0.989,1e-05,1.40004]
[1778970840562,41.67,78222.05,0.0,-0.989,1e-05,1.40004]
[1778970841148,41.67,78222.06,0.0,-0.98899,1e-05,1.40006]
[1778970848197,41.67,78222.36,0.0,-0.98899,1e-05,1.40054]
[1778970853232,41.67,78221.28,0.0,-0.98901,1e-05,1.3988]
[1778970854049,41.67,78221.28,0.0,-0.98901,1e-05,1.3988]
[1778970854060,41.67,78221.28,0.0,-0.98901,1e-05,1.3988]
[1778970854064,41.67,78221.28,0.0,-0.98901,1e-05,1.3988]
[1778970854239,41.67,78221.2,0.0,-0.98901,1e-05,1.39867]
[1778970854310,41.67,78221.2,0.0,-0.98901,1e-05,1.39867]
[1778970860283,41.67,78223.25,0.0,-0.98898,1e-05,1.40197]
[1778970861290,41.67,78226.16,0.0,-0.98894,1e-05,1.40667]
[1778970862297,41.67,78228.77,0.0,-0.9889,1e-05,1.4109]
[1778970862771,41.67,78228.77,0.0,-0.9889,1e-05,1.4109]
[1778970862781,41.67,78228.77,0.0,-0.9889,1e-05,1.4109]
[1778970862809,41.67,78228.77,0.0,-0.9889,1e-05,1.4109]
[1778970863304,41.67,78229.25,0.0,-0.98889,1e-05,1.41167]
[1778970868339,41.67,78229.11,0.0,-0.98889,1e-05,1.41145]
[1778970873374,41.67,78225.99,0.0,-0.98895,1e-05,1.40419]
[1778970875568,41.67,78225.87,0.0,-0.98896,1e-05,1.404]
[1778970875702,41.67,78225.87,0.0,-0.98896,1e-05,1.404]
[1778970875809,41.67,78225.87,0.0,-0.98896,1e-05,1.404]
[1778970875910,41.67,78225.77,0.0,-0.98896,1e-05,1.40384]
[1778970885458,41.67,78224.9,0.0,-0.98897,1e-05,1.40243]
[1778970887163,41.67,78224.9,0.0,-0.98897,1e-05,1.40243]
[1778970887296,41.67,78224.9,0.0,-0.98897,1e-05,1.40243]
[1778970887311,41.67,78224.9,0.0,-0.98897,1e-05,1.40243]
[1778970887264,41.67,78224.45,0.0,-0.98898,1e-05,1.40171]
[1778970887472,41.67,78224.42,0.0,-0.98898,1e-05,1.40166]
[1778970892507,41.67,78224.61,0.0,-0.98897,1e-05,1.40196]
[1778970897542,41.67,78224.89,0.0,-0.98897,1e-05,1.40242]
[1778970902577,41.67,78225.53,0.0,-0.98896,1e-05,1.40345]
[1778970904823,41.67,78225.65,0.0,-0.98896,1e-05,1.40364]
[1778970904944,41.67,78225.65,0.0,-0.98896,1e-05,1.40364]
[1778970905063,41.67,78225.65,0.0,-0.98896,1e-05,1.40364]
[1778970905164,41.67,78225.76,0.0,-0.98896,1e-05,1.40382]
[1778970912647,41.67,78225.68,0.0,-0.98896,1e-05,1.40369]
[1778970918689,41.67,78224.75,0.0,-0.98897,1e-05,1.40219]
[1778970928759,41.67,78224.75,0.0,-0.98897,1e-05,1.40219]
[1778970938829,41.67,78224.75,0.0,-0.98899,1e-05,1.39999]
[1778970940526,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970940559,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970940675,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970940809,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970940905,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970958076,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970964572,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970964770,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970964811,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970964909,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970972720,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970972810,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970972859,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970973060,41.67,78224.71,0.0,-0.98899,1e-05,1.39992]
[1778970973076,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778970979118,41.67,78224.57,0.0,-0.98899,1e-05,1.3997]
[1778970985113,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778970985178,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778970985309,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778970985376,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778971000198,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778971000309,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778971000317,41.67,78224.68,0.0,-0.98899,1e-05,1.39988]
[1778971000410,41.67,78224.68,0.0,-0.98901,1e-05,1.39767]
[1778971000560,41.67,78224.68,0.0,-0.98901,1e-05,1.39767]
[1778971010336,41.67,78226.43,0.0,-0.98898,1e-05,1.40049]
[1778971011296,41.67,78226.43,0.0,-0.98898,1e-05,1.40049]
[1778971011308,41.67,78226.43,0.0,-0.98898,1e-05,1.40049]
[1778971011366,41.67,78226.43,0.0,-0.98898,1e-05,1.40049]
[1778971011343,41.67,78229.98,0.0,-0.98893,1e-05,1.40622]
[1778971011567,41.67,78229.98,0.0,-0.98893,1e-05,1.40622]
[1778971012350,41.67,78228.93,0.0,-0.98895,1e-05,1.40453]
[1778971017385,41.67,78228.84,0.0,-0.98895,1e-05,1.40438]
[1778971022420,41.67,78228.98,0.0,-0.98895,1e-05,1.40461]
[1778971027041,41.67,78228.88,0.0,-0.98895,1e-05,1.40444]
[1778971027057,41.67,78228.88,0.0,-0.98895,1e-05,1.40444]
[1778971027184,41.67,78228.88,0.0,-0.98895,1e-05,1.40444]
[1778971027311,41.67,78228.88,0.0,-0.98895,1e-05,1.40444]
[1778971027455,41.67,78228.95,0.0,-0.98895,1e-05,1.40456]
[1778971032490,41.67,78229.12,0.0,-0.98894,1e-05,1.40483]
[1778971035084,41.67,78229.19,0.0,-0.98894,1e-05,1.40495]
[1778971035168,41.67,78229.19,0.0,-0.98894,1e-05,1.40495]
[1778971035310,41.67,78229.19,0.0,-0.98894,1e-05,1.40495]
[1778971035411,41.67,78223.68,0.0,-0.98902,1e-05,1.39607]
[1778971035511,41.67,78220.26,0.0,-0.98907,1e-05,1.39058]
[1778971040546,41.67,78219.84,0.0,-0.98908,1e-05,1.3899]
[1778971045581,41.67,78220.72,0.0,-0.98906,1e-05,1.39132]
[1778971050276,41.67,78221.15,0.0,-0.98906,1e-05,1.392]
[1778971050308,41.67,78221.15,0.0,-0.98906,1e-05,1.392]
[1778971050328,41.67,78221.15,0.0,-0.98906,1e-05,1.392]
[1778971050427,41.67,78221.18,0.0,-0.98906,1e-05,1.39205]
[1778971050561,41.67,78221.18,0.0,-0.98906,1e-05,1.39205]
[1778971056658,41.67,78221.5,0.0,-0.98907,1e-05,1.39037]
[1778971061694,41.67,78221.63,0.0,-0.98907,1e-05,1.39058]
[1778971062898,41.67,78221.63,0.0,-0.98907,1e-05,1.39058]
[1778971062911,41.67,78221.63,0.0,-0.98907,1e-05,1.39058]
[1778971063058,41.67,78221.63,0.0,-0.98907,1e-05,1.39058]
[1778971063158,41.67,78224.53,0.0,-0.98903,1e-05,1.39523]
[1778971068742,41.67,78225.93,0.0,-0.98901,1e-05,1.39749]
[1778971073778,41.67,78226.1,0.0,-0.989,1e-05,1.39776]
[1778971080095,41.67,78225.78,0.0,-0.98901,1e-05,1.39724]
[1778971080286,41.67,78225.78,0.0,-0.98901,1e-05,1.39724]
[1778971080310,41.67,78225.78,0.0,-0.98901,1e-05,1.39724]
[1778971080411,41.67,78225.92,0.0,-0.98901,1e-05,1.39747]
[1778971087875,41.67,78225.86,0.0,-0.98901,1e-05,1.39737]
[1778971092139,41.67,78225.86,0.0,-0.98901,1e-05,1.39737]
[1778971092273,41.67,78225.86,0.0,-0.98901,1e-05,1.39737]
[1778971092308,41.67,78225.86,0.0,-0.98901,1e-05,1.39737]
[1778971092402,41.67,78225.86,0.0,-0.98901,1e-05,1.39737]
[1778971092475,41.67,78225.86,0.0,-0.98901,1e-05,1.39737]
[1778971095057,41.67,78225.18,0.0,-0.98902,1e-05,1.39628]
[1778971095085,41.67,78225.18,0.0,-0.98902,1e-05,1.39628]
[1778971095158,41.67,78222.18,0.0,-0.98906,1e-05,1.39146]
[1778971097730,41.67,78222.0,0.0,-0.98906,1e-05,1.39117]
[1778971097852,41.67,78222.0,0.0,-0.98906,1e-05,1.39117]
[1778971097945,41.67,78216.13,0.0,-0.98915,1e-05,1.38179]
[1778971098952,41.67,78208.74,0.0,-0.98925,1e-05,1.37005]
[1778971099959,41.67,78208.46,0.0,-0.98926,1e-05,1.3696]
[1778971101059,41.67,78208.46,0.0,-0.98926,1e-05,1.3696]
[1778971101198,41.67,78208.46,0.0,-0.98926,1e-05,1.3696]
[1778971101299,41.67,78207.8,0.0,-0.98926,1e-05,1.36856]
[1778971103061,41.67,78207.8,0.0,-0.98926,1e-05,1.36856]
[1778971103165,41.67,78207.8,0.0,-0.98926,1e-05,1.36856]
[1778971103262,41.67,78207.87,0.0,-0.98926,1e-05,1.36867]
[1778971105060,41.67,78207.87,0.0,-0.98926,1e-05,1.36867]
[1778971105208,41.67,78207.87,0.0,-0.98926,1e-05,1.36867]
[1778971105307,41.67,78207.82,0.0,-0.98926,1e-05,1.36859]
[1778971109059,41.67,78207.9,0.0,-0.98926,1e-05,1.36872]
[1778971109194,41.67,78207.9,0.0,-0.98926,1e-05,1.36872]
[1778971109258,41.67,78207.9,0.0,-0.98926,1e-05,1.36872]
[1778971111062,41.67,78207.9,0.0,-0.98926,1e-05,1.36872]
[1778971111171,41.67,78207.9,0.0,-0.98926,1e-05,1.36872]
[1778971111164,41.67,78207.9,0.0,-0.98928,1e-05,1.36655]
[1778971113059,41.67,78207.76,0.0,-0.98928,1e-05,1.36633]
[1778971113233,41.67,78207.76,0.0,-0.98928,1e-05,1.36633]
[1778971113295,41.67,78207.76,0.0,-0.98928,1e-05,1.36633]
[1778971114058,41.67,78203.21,0.0,-0.98935,1e-05,1.35915]
[1778971115065,41.67,78200.99,0.0,-0.98938,1e-05,1.35566]
[1778971117060,41.67,78201.38,0.0,-0.98937,1e-05,1.35627]
[1778971117245,41.67,78201.38,0.0,-0.98937,1e-05,1.35627]
[1778971117345,41.67,78201.39,0.0,-0.98937,1e-05,1.35629]
[1778971121059,41.67,78201.05,0.0,-0.98938,1e-05,1.35575]
[1778971121197,41.67,78201.05,0.0,-0.98938,1e-05,1.35575]
[1778971121277,41.67,78201.29,0.0,-0.98937,1e-05,1.35613]
[1778971123060,41.67,78201.29,0.0,-0.98937,1e-05,1.35613]
[1778971123207,41.67,78201.29,0.0,-0.98937,1e-05,1.35613]
[1778971123307,41.67,78201.29,0.0,-0.98937,1e-05,1.35613]
[1778971128567,41.67,78201.92,0.0,-0.98936,1e-05,1.35712]
[1778971134199,41.67,78201.48,0.0,-0.98937,1e-05,1.35643]
[1778971139375,41.67,78201.48,0.0,-0.98937,1e-05,1.35643]
[1778971146285,41.67,78201.28,0.0,-0.98937,1e-05,1.35612]
[1778971152327,41.67,78201.64,0.0,-0.98937,1e-05,1.35668]
[1778971157362,41.67,78201.44,0.0,-0.98937,1e-05,1.35637]
[1778971162397,41.67,78201.51,0.0,-0.98937,1e-05,1.35648]
[1778971164411,41.67,78204.26,0.0,-0.98933,1e-05,1.3608]
[1778971170453,41.67,78204.65,0.0,-0.98933,1e-05,1.36142]
[1778971175488,41.67,78203.57,0.0,-0.98936,1e-05,1.35756]
[1778971180523,41.67,78203.76,0.0,-0.98935,1e-05,1.35786]
[1778971185558,41.67,78203.76,0.0,-0.98935,1e-05,1.35786]
[1778971195628,41.67,78203.94,0.0,-0.98935,1e-05,1.35814]
[1778971202677,41.67,78203.92,0.0,-0.98935,1e-05,1.35811]
[1778971207713,41.67,78204.02,0.0,-0.98935,1e-05,1.35826]
[1778971212748,41.67,78203.89,0.0,-0.98935,1e-05,1.35806]
[1778971217783,41.67,78203.87,0.0,-0.98935,1e-05,1.35803]
[1778971222818,41.67,78202.95,0.0,-0.98937,1e-05,1.35658]
[1778971223826,41.67,78200.83,0.0,-0.98939,1e-05,1.35325]
[1778971230875,41.67,78199.92,0.0,-0.98941,1e-05,1.35183]
[1778971235910,41.67,78200.24,0.0,-0.98942,1e-05,1.35018]
[1778971241952,41.67,78200.02,0.0,-0.98942,1e-05,1.34983]
[1778971246987,41.67,78199.91,0.0,-0.98942,1e-05,1.34966]
[1778971252022,41.67,78199.69,0.0,-0.98943,1e-05,1.34931]
[1778971257057,41.67,78199.66,0.0,-0.98943,1e-05,1.34927]
[1778971262097,41.67,78199.66,0.0,-0.98943,1e-05,1.34927]
[1778971267262,41.67,78199.69,0.0,-0.98943,1e-05,1.34931]
[1778971276195,41.67,78199.43,0.0,-0.98943,1e-05,1.34891]
[1778971281230,41.67,78199.55,0.0,-0.98943,1e-05,1.3491]
[1778971286266,41.67,78199.43,0.0,-0.98943,1e-05,1.34891]
[1778971295329,41.67,78198.54,0.0,-0.98946,1e-05,1.34537]
[1778971296336,41.67,78196.66,0.0,-0.98949,1e-05,1.34243]
[1778971301372,41.67,78197.14,0.0,-0.98948,1e-05,1.34318]
[1778971304395,41.67,78199.24,0.0,-0.98945,1e-05,1.34646]
[1778971305402,41.67,78202.55,0.0,-0.9894,1e-05,1.35164]
[1778971310436,41.67,78202.37,0.0,-0.98941,1e-05,1.35136]
[1778971315471,41.67,78202.46,0.0,-0.9894,1e-05,1.3515]
[1778971318492,41.67,78200.71,0.0,-0.98943,1e-05,1.34876]
[1778971323527,41.67,78201.41,0.0,-0.98942,1e-05,1.34985]
[1778971332590,41.67,78201.31,0.0,-0.98942,1e-05,1.3497]
[1778971337625,41.67,78201.39,0.0,-0.98942,1e-05,1.34982]
[1778971342660,41.67,78201.09,0.0,-0.98942,1e-05,1.34935]
[1778971347695,41.67,78200.93,0.0,-0.98943,1e-05,1.3491]
[1778971352730,41.67,78200.74,0.0,-0.98945,1e-05,1.34666]
[1778971357765,41.67,78200.86,0.0,-0.98944,1e-05,1.34684]
[1778971362800,41.67,78200.72,0.0,-0.98945,1e-05,1.34662]
[1778971367835,41.67,78200.61,0.0,-0.98945,1e-05,1.34645]
[1778971372870,41.67,78200.51,0.0,-0.98945,1e-05,1.3463]
[1778971378912,41.67,78200.64,0.0,-0.98945,1e-05,1.3465]
[1778971383947,41.67,78200.94,0.0,-0.98944,1e-05,1.34697]
[1778971395025,41.67,78200.64,0.0,-0.98945,1e-05,1.3465]
[1778971405959,41.67,78200.42,0.0,-0.98945,1e-05,1.34616]
[1778971413151,41.67,78200.71,0.0,-0.98946,1e-05,1.34446]
[1778971418826,41.67,78200.51,0.0,-0.98946,1e-05,1.34415]
[1778971428256,41.67,78200.44,0.0,-0.98947,1e-05,1.34404]
[1778971433291,41.67,78199.98,0.0,-0.98947,1e-05,1.34332]
[1778971440340,41.67,78199.81,0.0,-0.98947,1e-05,1.34305]
[1778971450410,41.67,78199.81,0.0,-0.98947,1e-05,1.34305]
[1778971455445,41.67,78199.77,0.0,-0.98947,1e-05,1.34299]
[1778971461487,41.67,78199.58,0.0,-0.98948,1e-05,1.3427]
[1778971466522,41.67,78199.9,0.0,-0.98947,1e-05,1.34319]
[1778971472875,41.67,78199.93,0.0,-0.98947,1e-05,1.34324]
[1778971478606,41.67,78199.79,0.0,-0.98949,1e-05,1.34088]
[1778971479613,41.67,78197.51,0.0,-0.98952,1e-05,1.33733]
[1778971482829,41.67,78197.43,0.0,-0.98952,1e-05,1.3372]
[1778971483069,41.67,78197.43,0.0,-0.98952,1e-05,1.3372]
[1778971487941,41.67,78196.41,0.0,-0.98954,1e-05,1.33562]
[1778971488066,41.67,78196.41,0.0,-0.98954,1e-05,1.33562]
[1778971488387,41.67,78196.41,0.0,-0.98954,1e-05,1.33562]
[1778971490690,41.67,78196.64,0.0,-0.98953,1e-05,1.33597]
[1778971495726,41.67,78196.8,0.0,-0.98953,1e-05,1.33622]
[1778971500761,41.67,78196.8,0.0,-0.98953,1e-05,1.33622]
[1778971505796,41.67,78197.47,0.0,-0.98952,1e-05,1.33727]
[1778971510831,41.67,78197.82,0.0,-0.98952,1e-05,1.33781]
[1778971515866,41.67,78198.74,0.0,-0.98951,1e-05,1.33924]
[1778971518731,41.67,78198.57,0.0,-0.98951,1e-05,1.33898]
[1778971518799,41.67,78198.57,0.0,-0.98951,1e-05,1.33898]
[1778971518810,41.67,78198.57,0.0,-0.98951,1e-05,1.33898]
[1778971524929,41.67,78198.24,0.0,-0.98951,1e-05,1.33846]
[1778971531978,41.67,78198.26,0.0,-0.98953,1e-05,1.33635]
[1778971540034,41.67,78197.62,0.0,-0.98954,1e-05,1.33536]
[1778971545069,41.67,78197.32,0.0,-0.98954,1e-05,1.33489]
[1778971556146,41.67,78197.16,0.0,-0.98954,1e-05,1.33464]
[1778971561182,41.67,78197.39,0.0,-0.98954,1e-05,1.335]
[1778971566218,41.67,78197.0,0.0,-0.98955,1e-05,1.33439]
[1778971570562,41.67,78197.37,0.0,-0.98954,1e-05,1.33497]
[1778971570627,41.67,78197.37,0.0,-0.98954,1e-05,1.33497]
[1778971570813,41.67,78197.37,0.0,-0.98954,1e-05,1.33497]
[1778971576288,41.67,78197.03,0.0,-0.98955,1e-05,1.33444]
[1778971581323,41.67,78191.37,0.0,-0.98962,1e-05,1.32568]
[1778971582330,41.67,78186.57,0.0,-0.98969,1e-05,1.31828]
[1778971583123,41.67,78186.57,0.0,-0.98969,1e-05,1.31828]
[1778971583188,41.67,78186.57,0.0,-0.98969,1e-05,1.31828]
[1778971583320,41.67,78186.57,0.0,-0.98969,1e-05,1.31828]
[1778971583337,41.67,78185.0,0.0,-0.98971,1e-05,1.31587]
[1778971586358,41.67,78181.29,0.0,-0.98976,1e-05,1.31018]
[1778971592402,41.67,78180.06,0.0,-0.98979,1e-05,1.30619]
[1778971593409,41.67,78175.01,0.0,-0.98986,1e-05,1.2985]
[1778971594416,41.67,78172.0,0.0,-0.9899,1e-05,1.29393]
[1778971597008,41.67,78171.9,0.0,-0.9899,1e-05,1.29378]
[1778971597062,41.67,78171.64,0.0,-0.98991,1e-05,1.29339]
[1778971597073,41.67,78171.64,0.0,-0.98991,1e-05,1.29339]
[1778971597314,41.67,78171.64,0.0,-0.98991,1e-05,1.29339]
[1778971597437,41.67,78174.32,0.0,-0.98987,1e-05,1.29745]
[1778971598444,41.67,78176.19,0.0,-0.98985,1e-05,1.30029]
[1778971608514,41.67,78177.21,0.0,-0.98983,1e-05,1.30185]
[1778971610505,41.67,78177.3,0.0,-0.98983,1e-05,1.30198]
[1778971610537,41.67,78177.3,0.0,-0.98983,1e-05,1.30198]
[1778971610570,41.67,78177.3,0.0,-0.98983,1e-05,1.30198]
[1778971616570,41.67,78176.87,0.0,-0.98984,1e-05,1.30133]
[1778971621605,41.67,78176.66,0.0,-0.98984,1e-05,1.30101]
[1778971624689,41.67,78176.72,0.0,-0.98984,1e-05,1.3011]
[1778971624702,41.67,78176.72,0.0,-0.98984,1e-05,1.3011]
[1778971624809,41.67,78176.72,0.0,-0.98984,1e-05,1.3011]
[1778971630668,41.67,78178.42,0.0,-0.98982,1e-05,1.30369]
[1778971635703,41.67,78178.02,0.0,-0.98982,1e-05,1.30308]
[1778971640738,41.67,78177.53,0.0,-0.98983,1e-05,1.30233]
[1778971642331,41.67,78177.49,0.0,-0.98983,1e-05,1.30227]
[1778971642487,41.67,78177.49,0.0,-0.98983,1e-05,1.30227]
[1778971642562,41.67,78177.49,0.0,-0.98983,1e-05,1.30227]
[1778971647787,41.67,78177.63,0.0,-0.98983,1e-05,1.30249]
[1778971649801,41.67,78186.87,0.0,-0.9897,1e-05,1.31662]
[1778971650627,41.67,78186.87,0.0,-0.9897,1e-05,1.31662]
[1778971650698,41.67,78186.87,0.0,-0.9897,1e-05,1.31662]
[1778971650812,41.67,78186.87,0.0,-0.9897,1e-05,1.31662]
[1778971650895,41.67,78189.81,0.0,-0.98966,1e-05,1.32114]
[1778971655847,41.67,78190.76,0.0,-0.98966,1e-05,1.32048]
[1778971661889,41.67,78190.79,0.0,-0.98966,1e-05,1.32053]
[1778971666924,41.67,78190.7,0.0,-0.98966,1e-05,1.32039]
[1778971669080,41.67,78190.52,0.0,-0.98967,1e-05,1.32011]
[1778971669212,41.67,78189.97,0.0,-0.98967,1e-05,1.31926]
[1778971669311,41.67,78189.97,0.0,-0.98967,1e-05,1.31926]
[1778971671959,41.67,78188.65,0.0,-0.98969,1e-05,1.31723]
[1778971680017,41.67,78188.75,0.0,-0.98969,1e-05,1.31739]
[1778971685051,41.67,78188.4,0.0,-0.9897,1e-05,1.31685]
[1778971690086,41.67,78188.16,0.0,-0.9897,1e-05,1.31648]
[1778971693652,41.67,78187.89,0.0,-0.9897,1e-05,1.31607]
[1778971693782,41.67,78187.89,0.0,-0.9897,1e-05,1.31607]
[1778971693812,41.67,78187.89,0.0,-0.9897,1e-05,1.31607]
[1778971697135,41.67,78191.15,0.0,-0.98966,1e-05,1.32108]
[1778971698143,41.67,78195.16,0.0,-0.9896,1e-05,1.32727]
[1778971698296,41.67,78195.16,0.0,-0.9896,1e-05,1.32727]
[1778971698315,41.67,78195.16,0.0,-0.9896,1e-05,1.32727]
[1778971698365,41.67,78195.16,0.0,-0.9896,1e-05,1.32727]
[1778971698560,41.67,78195.16,0.0,-0.9896,1e-05,1.32727]
[1778971704185,41.67,78193.75,0.0,-0.98962,1e-05,1.32509]
[1778971706133,41.67,78193.75,0.0,-0.98962,1e-05,1.32509]
[1778971706151,41.67,78193.75,0.0,-0.98962,1e-05,1.32509]
[1778971705192,41.67,78190.89,0.0,-0.98966,1e-05,1.32068]
[1778971706311,41.67,78190.89,0.0,-0.98966,1e-05,1.32068]
[1778971706360,41.67,78188.63,0.0,-0.98969,1e-05,1.3172]
[1778971712241,41.67,78188.65,0.0,-0.98971,1e-05,1.31511]
[1778971713360,41.67,78188.65,0.0,-0.98971,1e-05,1.31511]
[1778971713503,41.67,78188.65,0.0,-0.98971,1e-05,1.31511]
[1778971713563,41.67,78188.65,0.0,-0.98971,1e-05,1.31511]
[1778971719290,41.67,78188.36,0.0,-0.98971,1e-05,1.31467]
[1778971726341,41.67,78188.06,0.0,-0.98972,1e-05,1.31421]
[1778971727530,41.67,78188.06,0.0,-0.98972,1e-05,1.31421]
[1778971727559,41.67,78188.06,0.0,-0.98972,1e-05,1.31421]
[1778971727656,41.67,78188.06,0.0,-0.98972,1e-05,1.31421]
[1778971727809,41.67,78188.06,0.0,-0.98972,1e-05,1.31421]
[1778971733388,41.67,78187.5,0.0,-0.98972,1e-05,1.31335]
[1778971739430,41.67,78187.34,0.0,-0.98973,1e-05,1.3131]
[1778971742451,41.67,78190.86,0.0,-0.98968,1e-05,1.31851]
[1778971743459,41.67,78196.73,0.0,-0.9896,1e-05,1.32757]
[1778971744204,41.67,78196.73,0.0,-0.9896,1e-05,1.32757]
[1778971744261,41.67,78196.73,0.0,-0.9896,1e-05,1.32757]
[1778971744309,41.67,78196.73,0.0,-0.9896,1e-05,1.32757]
[1778971744465,41.67,78195.25,0.0,-0.98962,1e-05,1.32528]
[1778971749500,41.67,78196.72,0.0,-0.9896,1e-05,1.32755]
[1778971754674,41.67,78197.2,0.0,-0.98959,1e-05,1.32829]
[1778971755731,41.67,78197.2,0.0,-0.98959,1e-05,1.32829]
[1778971755809,41.67,78197.2,0.0,-0.98959,1e-05,1.32829]
[1778971755894,41.67,78197.2,0.0,-0.98959,1e-05,1.32829]
[1778971756059,41.67,78197.2,0.0,-0.98959,1e-05,1.32829]
[1778971762730,41.67,78196.99,0.0,-0.98959,1e-05,1.32797]
[1778971769779,41.67,78197.13,0.0,-0.98959,1e-05,1.32818]
[1778971770884,41.67,78197.13,0.0,-0.98959,1e-05,1.32818]
[1778971771005,41.67,78197.13,0.0,-0.98959,1e-05,1.32818]
[1778971771059,41.67,78197.13,0.0,-0.98959,1e-05,1.32818]
[1778971776828,41.67,78197.21,0.0,-0.98961,1e-05,1.32617]
[1778971781863,41.67,78196.74,0.0,-0.98961,1e-05,1.32545]
[1778971787905,41.67,78196.77,0.0,-0.98961,1e-05,1.32549]
[1778971789919,41.67,78194.32,0.0,-0.98965,1e-05,1.32171]
[1778971790699,41.67,78194.32,0.0,-0.98965,1e-05,1.32171]
[1778971790709,41.67,78194.32,0.0,-0.98965,1e-05,1.32171]
[1778971790810,41.67,78194.32,0.0,-0.98965,1e-05,1.32171]
[1778971790926,41.67,78190.63,0.0,-0.9897,1e-05,1.31603]
[1778971795961,41.67,78190.3,0.0,-0.9897,1e-05,1.31552]
[1778971802003,41.67,78192.48,0.0,-0.98967,1e-05,1.31888]
[1778971803010,41.67,78195.33,0.0,-0.98963,1e-05,1.32327]
[1778971803311,41.67,78195.33,0.0,-0.98963,1e-05,1.32327]
[1778971803412,41.67,78195.33,0.0,-0.98963,1e-05,1.32327]
[1778971803559,41.67,78195.33,0.0,-0.98963,1e-05,1.32327]
[1778971811066,41.67,78196.05,0.0,-0.98962,1e-05,1.32438]
[1778971811547,41.67,78196.05,0.0,-0.98962,1e-05,1.32438]
[1778971811562,41.67,78196.05,0.0,-0.98962,1e-05,1.32438]
[1778971811617,41.67,78196.05,0.0,-0.98962,1e-05,1.32438]
[1778971811811,41.67,78196.05,0.0,-0.98962,1e-05,1.32438]
[1778971817108,41.67,78195.87,0.0,-0.98963,1e-05,1.3241]
[1778971817776,41.67,78195.87,0.0,-0.98963,1e-05,1.3241]
[1778971817808,41.67,78195.87,0.0,-0.98963,1e-05,1.3241]
[1778971817842,41.67,78195.87,0.0,-0.98963,1e-05,1.3241]
[1778971818061,41.67,78195.87,0.0,-0.98963,1e-05,1.3241]
[1778971823270,41.67,78194.9,0.0,-0.98964,1e-05,1.32261]
[1778971823308,41.67,78195.62,0.0,-0.98963,1e-05,1.32372]
[1778971823377,41.67,78195.62,0.0,-0.98963,1e-05,1.32372]
[1778971823561,41.67,78195.62,0.0,-0.98963,1e-05,1.32372]
[1778971833220,41.67,78195.41,0.0,-0.98965,1e-05,1.32126]
[1778971839262,41.67,78195.37,0.0,-0.98965,1e-05,1.3212]
[1778971845304,41.67,78195.37,0.0,-0.98965,1e-05,1.3212]
[1778971851346,41.67,78195.37,0.0,-0.98965,1e-05,1.3212]
[1778971856381,41.67,78195.36,0.0,-0.98965,1e-05,1.32119]
[1778971863430,41.67,78195.46,0.0,-0.98965,1e-05,1.32134]
[1778971868465,41.67,78195.46,0.0,-0.98965,1e-05,1.32134]
[1778971873500,41.67,78195.43,0.0,-0.98965,1e-05,1.32129]
[1778971877851,41.67,78195.5,0.0,-0.98965,1e-05,1.3214]
[1778971878068,41.67,78195.5,0.0,-0.98965,1e-05,1.3214]
[1778971878169,41.67,78195.46,0.0,-0.98965,1e-05,1.32134]
[1778971883986,41.67,78195.46,0.0,-0.98965,1e-05,1.32134]
[1778971884058,41.67,78195.46,0.0,-0.98965,1e-05,1.32134]
[1778971884084,41.67,78195.57,0.0,-0.98965,1e-05,1.32151]
[1778971890619,41.67,78195.57,0.0,-0.98965,1e-05,1.32151]
[1778971895654,41.67,78195.5,0.0,-0.98966,1e-05,1.31927]
[1778971900689,41.67,78195.38,0.0,-0.98967,1e-05,1.31909]
[1778971905735,41.67,78195.6,0.0,-0.98966,1e-05,1.31943]
[1778971910770,41.67,78198.32,0.0,-0.98962,1e-05,1.32362]
[1778971911777,41.67,78201.2,0.0,-0.98959,1e-05,1.32808]
[1778971917135,41.67,78201.1,0.0,-0.98959,1e-05,1.32792]
[1778971917167,41.67,78201.1,0.0,-0.98959,1e-05,1.32792]
[1778971917307,41.67,78201.1,0.0,-0.98959,1e-05,1.32792]
[1778971917411,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971920101,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971920173,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971920308,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971920201,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971921061,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971921215,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971921309,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971921323,41.67,78201.01,0.0,-0.98959,1e-05,1.32778]
[1778971930657,41.67,78200.37,0.0,-0.9896,1e-05,1.32679]
[1778971930724,41.67,78200.37,0.0,-0.9896,1e-05,1.32679]
[1778971930807,41.67,78200.37,0.0,-0.9896,1e-05,1.32679]
[1778971933446,41.67,78200.41,0.0,-0.9896,1e-05,1.32685]
[1778971933560,41.67,78200.41,0.0,-0.9896,1e-05,1.32685]
[1778971933572,41.67,78200.41,0.0,-0.9896,1e-05,1.32685]
[1778971933807,41.67,78200.41,0.0,-0.9896,1e-05,1.32685]
[1778971933931,41.67,78200.45,0.0,-0.9896,1e-05,1.32691]
[1778971938979,41.67,78200.32,0.0,-0.9896,1e-05,1.32671]
[1778971942053,41.67,78198.28,0.0,-0.98963,1e-05,1.32356]
[1778971942113,41.67,78198.28,0.0,-0.98963,1e-05,1.32356]
[1778971942307,41.67,78198.28,0.0,-0.98963,1e-05,1.32356]
[1778971942363,41.67,78198.28,0.0,-0.98963,1e-05,1.32356]
[1778971945072,41.67,78196.26,0.0,-0.98965,1e-05,1.32044]
[1778971945127,41.67,78196.26,0.0,-0.98965,1e-05,1.32044]
[1778971945308,41.67,78196.26,0.0,-0.98965,1e-05,1.32044]
[1778971945387,41.67,78196.26,0.0,-0.98965,1e-05,1.32044]
[1778971945332,41.67,78196.26,0.0,-0.98965,1e-05,1.32044]
[1778971945561,41.67,78196.26,0.0,-0.98965,1e-05,1.32044]
[1778971946029,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971947068,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971947309,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971948535,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971948773,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971948807,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971949012,41.67,78196.28,0.0,-0.98965,1e-05,1.32047]
[1778971949113,41.67,78188.73,0.0,-0.98976,1e-05,1.30888]
[1778971950060,41.67,78184.86,0.0,-0.98981,1e-05,1.30297]
[1778971951067,41.67,78184.86,0.0,-0.98981,1e-05,1.30297]
[1778971951130,41.67,78184.86,0.0,-0.98981,1e-05,1.30297]
[1778971951231,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971952776,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971952807,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971952903,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971953064,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971953125,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971955059,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971955221,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971955307,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971955505,41.67,78185.01,0.0,-0.98982,1e-05,1.30109]
[1778971960744,41.67,78184.83,0.0,-0.98982,1e-05,1.30081]
[1778971968186,41.67,78184.69,0.0,-0.98983,1e-05,1.3006]
[1778971981277,41.67,78185.57,0.0,-0.98981,1e-05,1.30194]
[1778971982001,41.67,78185.57,0.0,-0.98981,1e-05,1.30194]
[1778971986182,41.67,78186.22,0.0,-0.98981,1e-05,1.30293]
[1778971986309,41.67,78186.22,0.0,-0.98981,1e-05,1.30293]
[1778971986317,41.67,78186.22,0.0,-0.98981,1e-05,1.30293]
[1778971986410,41.67,78186.22,0.0,-0.98981,1e-05,1.30293]
[1778971986560,41.67,78186.22,0.0,-0.98981,1e-05,1.30293]
[1778971993361,41.67,78185.72,0.0,-0.98981,1e-05,1.30217]
[1778971996767,41.67,78185.2,0.0,-0.98982,1e-05,1.30138]
[1778971996807,41.67,78185.2,0.0,-0.98982,1e-05,1.30138]
[1778971996838,41.67,78185.2,0.0,-0.98982,1e-05,1.30138]
[1778971997058,41.67,78185.2,0.0,-0.98982,1e-05,1.30138]
[1778971997131,41.67,78185.2,0.0,-0.98982,1e-05,1.30138]
[1778972003432,41.67,78185.24,0.0,-0.98982,1e-05,1.30144]
[1778972007856,41.67,78185.24,0.0,-0.98982,1e-05,1.30144]
[1778972010559,41.67,78185.31,0.0,-0.98982,1e-05,1.30154]
[1778972010813,41.67,78185.31,0.0,-0.98982,1e-05,1.30154]
[1778972010936,41.67,78185.31,0.0,-0.98982,1e-05,1.30154]
[1778972015613,41.67,78184.12,0.0,-0.98985,1e-05,1.29762]
[1778972015642,41.67,78184.12,0.0,-0.98985,1e-05,1.29762]
[1778972015808,41.67,78184.12,0.0,-0.98985,1e-05,1.29762]
[1778972015909,41.67,78184.19,0.0,-0.98985,1e-05,1.29773]
[1778972021559,41.67,78184.72,0.0,-0.98984,1e-05,1.29854]
[1778972027601,41.67,78184.79,0.0,-0.98984,1e-05,1.29864]
[1778972033643,41.67,78184.79,0.0,-0.98984,1e-05,1.29864]
[1778972039126,41.67,78184.57,0.0,-0.98984,1e-05,1.29831]
[1778972044721,41.67,78184.86,0.0,-0.98984,1e-05,1.29875]
[1778972045934,41.67,78184.86,0.0,-0.98984,1e-05,1.29875]
[1778972045999,41.67,78184.86,0.0,-0.98984,1e-05,1.29875]
[1778972046059,41.67,78184.86,0.0,-0.98984,1e-05,1.29875]
[1778972046161,41.67,78185.18,0.0,-0.98984,1e-05,1.29924]
[1778972051770,41.67,78185.11,0.0,-0.98984,1e-05,1.29913]
[1778972056805,41.67,78184.93,0.0,-0.98984,1e-05,1.29886]
[1778972062847,41.67,78184.84,0.0,-0.98984,1e-05,1.29872]
[1778972067882,41.67,78185.03,0.0,-0.98984,1e-05,1.29901]
[1778972072917,41.67,78185.07,0.0,-0.98985,1e-05,1.29696]
[1778972076945,41.67,78189.45,0.0,-0.98979,1e-05,1.30363]
[1778972077952,41.67,78192.2,0.0,-0.98976,1e-05,1.30784]
[1778972080737,41.67,78192.2,0.0,-0.98976,1e-05,1.30784]
[1778972080790,41.67,78192.2,0.0,-0.98976,1e-05,1.30784]
[1778972080809,41.67,78192.2,0.0,-0.98976,1e-05,1.30784]
[1778972080973,41.67,78192.61,0.0,-0.98975,1e-05,1.30846]
[1778972088023,41.67,78192.64,0.0,-0.98975,1e-05,1.30851]
[1778972091117,41.67,78192.61,0.0,-0.98975,1e-05,1.30846]
[1778972091283,41.67,78192.61,0.0,-0.98975,1e-05,1.30846]
[1778972091307,41.67,78192.61,0.0,-0.98975,1e-05,1.30846]
[1778972091408,41.67,78192.61,0.0,-0.98975,1e-05,1.30846]
[1778972093058,41.67,78184.78,0.0,-0.98986,1e-05,1.29652]
[1778972094065,41.67,78182.54,0.0,-0.98989,1e-05,1.29312]
[1778972096485,41.67,78182.65,0.0,-0.98989,1e-05,1.29329]
[1778972096529,41.67,78182.62,0.0,-0.98989,1e-05,1.29324]
[1778972096559,41.67,78182.62,0.0,-0.98989,1e-05,1.29324]
[1778972096612,41.67,78182.62,0.0,-0.98989,1e-05,1.29324]
[1778972096808,41.67,78182.62,0.0,-0.98989,1e-05,1.29324]
[1778972097086,41.67,78182.82,0.0,-0.98988,1e-05,1.29355]
[1778972102123,41.67,78181.01,0.0,-0.98991,1e-05,1.2908]
[1778972103518,41.67,78181.01,0.0,-0.98991,1e-05,1.2908]
[1778972103532,41.67,78181.01,0.0,-0.98991,1e-05,1.2908]
[1778972103559,41.67,78181.01,0.0,-0.98991,1e-05,1.2908]
[1778972104137,41.67,78180.94,0.0,-0.98991,1e-05,1.2907]
[1778972116223,41.67,78181.07,0.0,-0.98991,1e-05,1.29089]
[1778972119220,41.67,78180.96,0.0,-0.98991,1e-05,1.29073]
[1778972119291,41.67,78180.96,0.0,-0.98991,1e-05,1.29073]
[1778972119310,41.67,78180.96,0.0,-0.98991,1e-05,1.29073]
[1778972119379,41.67,78180.96,0.0,-0.98991,1e-05,1.29073]
[1778972127358,41.67,78180.9,0.0,-0.98991,1e-05,1.29064]
[1778972132393,41.67,78180.93,0.0,-0.98992,1e-05,1.28858]
[1778972138435,41.67,78180.91,0.0,-0.98993,1e-05,1.28855]
[1778972148505,41.67,78180.83,0.0,-0.98993,1e-05,1.28843]
[1778972158575,41.67,78180.87,0.0,-0.98993,1e-05,1.28849]
[1778972171666,41.67,78180.63,0.0,-0.98993,1e-05,1.28813]
[1778972177708,41.67,78180.63,0.0,-0.98993,1e-05,1.28813]
[1778972183750,41.67,78180.51,0.0,-0.98993,1e-05,1.28795]
[1778972186169,41.67,78180.58,0.0,-0.98993,1e-05,1.28806]
[1778972187534,41.67,78180.58,0.0,-0.98993,1e-05,1.28806]
[1778972189967,41.67,78180.65,0.0,-0.98993,1e-05,1.28816]
[1778972190325,41.67,78180.65,0.0,-0.98993,1e-05,1.28816]
[1778972190435,41.67,78180.65,0.0,-0.98993,1e-05,1.28816]
[1778972190572,41.67,78180.65,0.0,-0.98993,1e-05,1.28816]
[1778972190531,41.67,78180.65,0.0,-0.98993,1e-05,1.28816]
[1778972191203,41.67,78180.65,0.0,-0.98993,1e-05,1.28816]
[1778972193690,41.67,78180.1,0.0,-0.98995,1e-05,1.28523]
[1778972194920,41.67,78180.1,0.0,-0.98995,1e-05,1.28523]
[1778972197540,41.67,78180.24,0.0,-0.98995,1e-05,1.28545]
[1778972198802,41.67,78180.1,0.0,-0.98995,1e-05,1.28523]
[1778972200013,41.67,78180.35,0.0,-0.98995,1e-05,1.28561]
[1778972205904,41.67,78179.96,0.0,-0.98995,1e-05,1.28502]
[1778972215974,41.67,78179.57,0.0,-0.98996,1e-05,1.28443]
[1778972224030,41.67,78178.63,0.0,-0.98997,1e-05,1.28302]
[1778972226044,41.67,78181.63,0.0,-0.98993,1e-05,1.28755]
[1778972227816,41.67,78181.18,0.0,-0.98994,1e-05,1.28687]
[1778972227870,41.67,78181.18,0.0,-0.98994,1e-05,1.28687]
[1778972228058,41.67,78181.18,0.0,-0.98994,1e-05,1.28687]
[1778972228151,41.67,78181.03,0.0,-0.98994,1e-05,1.28664]
[1778972234100,41.67,78181.79,0.0,-0.98993,1e-05,1.28779]
[1778972239135,41.67,78181.7,0.0,-0.98993,1e-05,1.28765]
[1778972242626,41.67,78181.58,0.0,-0.98993,1e-05,1.28747]
[1778972242660,41.67,78181.41,0.0,-0.98993,1e-05,1.28721]
[1778972242719,41.67,78181.41,0.0,-0.98993,1e-05,1.28721]
[1778972242809,41.67,78181.41,0.0,-0.98993,1e-05,1.28721]
[1778972243163,41.67,78181.48,0.0,-0.98993,1e-05,1.28732]
[1778972248199,41.67,78181.41,0.0,-0.98993,1e-05,1.28721]
[1778972253233,41.67,78181.37,0.0,-0.98995,1e-05,1.28506]
[1778972259275,41.67,78181.15,0.0,-0.98995,1e-05,1.28473]
[1778972264310,41.67,78181.11,0.0,-0.98995,1e-05,1.28466]
[1778972269345,41.67,78181.15,0.0,-0.98995,1e-05,1.28473]
[1778972274384,41.67,78181.73,0.0,-0.98995,1e-05,1.2856]
[1778972275107,41.67,78181.73,0.0,-0.98995,1e-05,1.2856]
[1778972275176,41.67,78181.73,0.0,-0.98995,1e-05,1.2856]
[1778972275310,41.67,78181.73,0.0,-0.98995,1e-05,1.2856]
[1778972275391,41.67,78181.77,0.0,-0.98995,1e-05,1.28566]
[1778972280426,41.67,78181.18,0.0,-0.98995,1e-05,1.28477]
[1778972285461,41.67,78180.95,0.0,-0.98996,1e-05,1.28442]
[1778972290496,41.67,78180.69,0.0,-0.98996,1e-05,1.28403]
[1778972295531,41.67,78180.91,0.0,-0.98996,1e-05,1.28436]
[1778972298898,41.67,78180.59,0.0,-0.98996,1e-05,1.28388]
[1778972298912,41.67,78180.59,0.0,-0.98996,1e-05,1.28388]
[1778972299059,41.67,78180.59,0.0,-0.98996,1e-05,1.28388]
[1778972299559,41.67,78180.69,0.0,-0.98996,1e-05,1.28403]
[1778972304594,41.67,78180.49,0.0,-0.98996,1e-05,1.28373]
[1778972309629,41.67,78180.49,0.0,-0.98996,1e-05,1.28373]
[1778972315672,41.67,78180.42,0.0,-0.98998,1e-05,1.28153]
[1778972317686,41.67,78176.87,0.0,-0.99003,1e-05,1.27619]
[1778972318499,41.67,78176.87,0.0,-0.99003,1e-05,1.27619]
[1778972318561,41.67,78176.87,0.0,-0.99003,1e-05,1.27619]
[1778972318565,41.67,78176.87,0.0,-0.99003,1e-05,1.27619]
[1778972318693,41.67,78175.28,0.0,-0.99005,1e-05,1.27381]
[1778972318811,41.67,78175.28,0.0,-0.99005,1e-05,1.27381]
[1778972321714,41.67,78171.13,0.0,-0.9901,1e-05,1.2676]
[1778972322721,41.67,78168.21,0.0,-0.99014,1e-05,1.26324]
[1778972323443,41.67,78168.21,0.0,-0.99014,1e-05,1.26324]
[1778972323562,41.67,78168.21,0.0,-0.99014,1e-05,1.26324]
[1778972323568,41.67,78168.21,0.0,-0.99014,1e-05,1.26324]
[1778972323656,41.67,78168.21,0.0,-0.99014,1e-05,1.26324]
[1778972323809,41.67,78168.21,0.0,-0.99014,1e-05,1.26324]
[1778972328763,41.67,78162.48,0.0,-0.99022,1e-05,1.25473]
[1778972331231,41.67,78161.03,0.0,-0.99024,1e-05,1.25259]
[1778972331271,41.67,78161.03,0.0,-0.99024,1e-05,1.25259]
[1778972331311,41.67,78161.03,0.0,-0.99024,1e-05,1.25259]
[1778972332791,41.67,78161.0,0.0,-0.99024,1e-05,1.25254]
[1778972337826,41.67,78159.25,0.0,-0.99026,1e-05,1.24996]
[1778972339067,41.67,78159.25,0.0,-0.99026,1e-05,1.24996]
[1778972339135,41.67,78159.25,0.0,-0.99026,1e-05,1.24996]
[1778972339309,41.67,78159.25,0.0,-0.99026,1e-05,1.24996]
[1778972339410,41.67,78159.25,0.0,-0.99026,1e-05,1.24996]
[1778972349910,41.67,78159.24,0.0,-0.99026,1e-05,1.24994]
[1778972357966,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972360022,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972360060,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972360079,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972360311,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972360365,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972370197,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972370252,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972370308,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972370409,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972377081,41.67,78158.75,0.0,-0.99026,1e-05,1.24922]
[1778972387069,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972387271,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972387309,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972387366,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972397442,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972397457,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972397562,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972397663,41.67,78158.71,0.0,-0.99028,1e-05,1.24711]
[1778972402960,41.67,78159.92,0.0,-0.99027,1e-05,1.24889]
[1778972403061,41.67,78159.92,0.0,-0.99027,1e-05,1.24889]
[1778972403106,41.67,78159.92,0.0,-0.99027,1e-05,1.24889]
[1778972403242,41.67,78159.92,0.0,-0.99027,1e-05,1.24889]
[1778972403307,41.67,78159.92,0.0,-0.99027,1e-05,1.24889]
[1778972403343,41.67,78160.41,0.0,-0.99026,1e-05,1.24961]
[1778972404161,41.67,78160.41,0.0,-0.99026,1e-05,1.24961]
[1778972405062,41.67,78160.41,0.0,-0.99026,1e-05,1.24961]
[1778972407059,41.67,78160.41,0.0,-0.99026,1e-05,1.24961]
[1778972407260,41.67,78160.41,0.0,-0.99026,1e-05,1.24961]
[1778972408316,41.67,78160.49,0.0,-0.99026,1e-05,1.24973]
[1778972411058,41.67,78160.43,0.0,-0.99026,1e-05,1.24964]
[1778972411252,41.67,78160.43,0.0,-0.99026,1e-05,1.24964]
[1778972411337,41.67,78160.38,0.0,-0.99026,1e-05,1.24957]
[1778972415060,41.67,78159.66,0.0,-0.99027,1e-05,1.24851]
[1778972415216,41.67,78159.66,0.0,-0.99027,1e-05,1.24851]
[1778972415365,41.67,78159.55,0.0,-0.99027,1e-05,1.24834]
[1778972419057,41.67,78159.72,0.0,-0.99027,1e-05,1.2486]
[1778972419201,41.67,78159.72,0.0,-0.99027,1e-05,1.2486]
[1778972419390,41.67,78159.72,0.0,-0.99027,1e-05,1.2486]
[1778972419556,41.67,78159.72,0.0,-0.99027,1e-05,1.2486]
[1778972419678,41.67,78159.72,0.0,-0.99027,1e-05,1.2486]
[1778972419779,41.67,78159.69,0.0,-0.99027,1e-05,1.24855]
[1778972421601,41.67,78159.69,0.0,-0.99027,1e-05,1.24855]
[1778972421808,41.67,78159.69,0.0,-0.99027,1e-05,1.24855]
[1778972423057,41.67,78159.62,0.0,-0.99027,1e-05,1.24845]
[1778972423180,41.67,78159.62,0.0,-0.99027,1e-05,1.24845]
[1778972423281,41.67,78159.62,0.0,-0.99027,1e-05,1.24845]
[1778972427058,41.67,78159.69,0.0,-0.99027,1e-05,1.24855]
[1778972427252,41.67,78159.69,0.0,-0.99027,1e-05,1.24855]
[1778972427450,41.67,78159.72,0.0,-0.99027,1e-05,1.2486]
[1778972431061,41.67,78159.62,0.0,-0.99027,1e-05,1.24845]
[1778972431231,41.67,78159.62,0.0,-0.99027,1e-05,1.24845]
[1778972431478,41.67,78159.69,0.0,-0.99028,1e-05,1.2465]
[1778972435059,41.67,78159.66,0.0,-0.99028,1e-05,1.24645]
[1778972435134,41.67,78159.66,0.0,-0.99028,1e-05,1.24645]
[1778972435506,41.67,78159.62,0.0,-0.99028,1e-05,1.24639]
[1778972437059,41.67,78159.72,0.0,-0.99028,1e-05,1.24654]
[1778972437238,41.67,78159.72,0.0,-0.99028,1e-05,1.24654]
[1778972437495,41.67,78159.72,0.0,-0.99028,1e-05,1.24654]
[1778972437561,41.67,78159.72,0.0,-0.99028,1e-05,1.24654]
[1778972437596,41.67,78159.34,0.0,-0.99029,1e-05,1.24598]
[1778972443563,41.67,78159.27,0.0,-0.99029,1e-05,1.24588]
[1778972448598,41.67,78159.34,0.0,-0.99029,1e-05,1.24598]
[1778972453633,41.67,78159.44,0.0,-0.99029,1e-05,1.24613]
[1778972458668,41.67,78160.44,0.0,-0.99027,1e-05,1.2476]
[1778972463703,41.67,78160.4,0.0,-0.99027,1e-05,1.24754]
[1778972468738,41.67,78161.01,0.0,-0.99027,1e-05,1.24844]
[1778972469877,41.67,78164.18,0.0,-0.99023,1e-05,1.25313]
[1778972471759,41.67,78169.57,0.0,-0.99015,1e-05,1.26113]
[1778972472092,41.67,78169.57,0.0,-0.99015,1e-05,1.26113]
[1778972472310,41.67,78169.57,0.0,-0.99015,1e-05,1.26113]
[1778972472766,41.67,78171.87,0.0,-0.99012,1e-05,1.26455]
[1778972477801,41.67,78172.01,0.0,-0.99012,1e-05,1.26476]
[1778972482836,41.67,78171.99,0.0,-0.99012,1e-05,1.26473]
[1778972484024,41.67,78172.29,0.0,-0.99012,1e-05,1.26518]
[1778972484059,41.67,78172.29,0.0,-0.99012,1e-05,1.26518]
[1778972491899,41.67,78172.08,0.0,-0.99014,1e-05,1.26279]
[1778972496955,41.67,78171.92,0.0,-0.99014,1e-05,1.26255]
[1778972498431,41.67,78171.92,0.0,-0.99014,1e-05,1.26255]
[1778972498568,41.67,78171.92,0.0,-0.99014,1e-05,1.26255]
[1778972504005,41.67,78171.92,0.0,-0.99014,1e-05,1.26255]
[1778972508032,41.67,78169.16,0.0,-0.99018,1e-05,1.25845]
[1778972511013,41.67,78168.49,0.0,-0.99018,1e-05,1.25745]
[1778972511059,41.67,78168.49,0.0,-0.99018,1e-05,1.25745]
[1778972512884,41.67,78168.46,0.0,-0.99018,1e-05,1.25741]
[1778972513066,41.67,78168.49,0.0,-0.99018,1e-05,1.25745]
[1778972513067,41.67,78168.42,0.0,-0.99019,1e-05,1.25735]
[1778972516955,41.67,78168.42,0.0,-0.99019,1e-05,1.25735]
[1778972527167,41.67,78168.3,0.0,-0.99019,1e-05,1.25717]
[1778972529808,41.67,78168.45,0.0,-0.99018,1e-05,1.25739]
[1778972530065,41.67,78168.22,0.0,-0.99019,1e-05,1.25705]
[1778972530552,41.67,78168.22,0.0,-0.99019,1e-05,1.25705]
[1778972530573,41.67,78168.22,0.0,-0.99019,1e-05,1.25705]
[1778972530664,41.67,78168.22,0.0,-0.99019,1e-05,1.25705]
[1778972530811,41.67,78168.22,0.0,-0.99019,1e-05,1.25705]
[1778972530912,41.67,78168.29,0.0,-0.99019,1e-05,1.25715]
[1778972536230,41.67,78169.11,0.0,-0.99018,1e-05,1.25837]
[1778972537237,41.67,78161.64,0.0,-0.99027,1e-05,1.24732]
[1778972539251,41.67,78160.2,0.0,-0.99029,1e-05,1.24519]
[1778972541357,41.67,78160.2,0.0,-0.99029,1e-05,1.24519]
[1778972541563,41.67,78160.2,0.0,-0.99029,1e-05,1.24519]
[1778972542198,41.67,78159.75,0.0,-0.9903,1e-05,1.24453]
[1778972542311,41.67,78159.75,0.0,-0.9903,1e-05,1.24453]
[1778972542325,41.67,78159.75,0.0,-0.9903,1e-05,1.24453]
[1778972542566,41.67,78159.75,0.0,-0.9903,1e-05,1.24453]
[1778972542667,41.67,78159.75,0.0,-0.9903,1e-05,1.24453]
[1778972548314,41.67,78159.56,0.0,-0.9903,1e-05,1.24425]
[1778972551780,41.67,78159.71,0.0,-0.9903,1e-05,1.24447]
[1778972551815,41.67,78159.71,0.0,-0.9903,1e-05,1.24447]
[1778972552507,41.67,78159.67,0.0,-0.99032,1e-05,1.24236]
[1778972552566,41.67,78159.67,0.0,-0.99032,1e-05,1.24236]
[1778972552633,41.67,78159.67,0.0,-0.99032,1e-05,1.24236]
[1778972552809,41.67,78159.67,0.0,-0.99032,1e-05,1.24236]
[1778972552852,41.67,78159.67,0.0,-0.99032,1e-05,1.24236]
[1778972559392,41.67,78158.99,0.0,-0.99032,1e-05,1.24136]
[1778972565434,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972568411,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972568564,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972569051,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972569067,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972569126,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972569310,41.67,78158.76,0.0,-0.99033,1e-05,1.24102]
[1778972569462,41.67,78158.69,0.0,-0.99033,1e-05,1.24092]
[1778972574499,41.67,78158.3,0.0,-0.99033,1e-05,1.24035]
[1778972584569,41.67,78158.39,0.0,-0.99033,1e-05,1.24048]
[1778972590611,41.67,78159.25,0.0,-0.99032,1e-05,1.24174]
[1778972597660,41.67,78159.31,0.0,-0.99032,1e-05,1.24183]
[1778972606723,41.67,78159.81,0.0,-0.99031,1e-05,1.24257]
[1778972614779,41.67,78159.63,0.0,-0.99033,1e-05,1.24025]
[1778972619219,41.67,78159.63,0.0,-0.99033,1e-05,1.24025]
[1778972619310,41.67,78159.63,0.0,-0.99033,1e-05,1.24025]
[1778972620104,41.67,78159.63,0.0,-0.99033,1e-05,1.24025]
[1778972620313,41.67,78159.63,0.0,-0.99033,1e-05,1.24025]
[1778972620567,41.67,78159.63,0.0,-0.99033,1e-05,1.24025]
[1778972620821,41.67,78159.59,0.0,-0.99033,1e-05,1.24019]
[1778972624895,41.67,78159.59,0.0,-0.99033,1e-05,1.24019]
[1778972625063,41.67,78159.59,0.0,-0.99033,1e-05,1.24019]
[1778972627981,41.67,78158.13,0.0,-0.99035,1e-05,1.23805]
[1778972628061,41.67,78158.13,0.0,-0.99035,1e-05,1.23805]
[1778972628073,41.67,78158.13,0.0,-0.99035,1e-05,1.23805]
[1778972628031,41.67,78158.02,0.0,-0.99035,1e-05,1.23789]
[1778972628309,41.67,78158.02,0.0,-0.99035,1e-05,1.23789]
[1778972628134,41.67,78158.02,0.0,-0.99035,1e-05,1.23789]
[1778972631789,41.67,78158.33,0.0,-0.99035,1e-05,1.23835]
[1778972631808,41.67,78158.33,0.0,-0.99035,1e-05,1.23835]
[1778972636933,41.67,78158.0,0.0,-0.99035,1e-05,1.23786]
[1778972643982,41.67,78157.52,0.0,-0.99036,1e-05,1.23716]
[1778972649017,41.67,78157.29,0.0,-0.99036,1e-05,1.23682]
[1778972654052,41.67,78156.68,0.0,-0.99037,1e-05,1.23593]
[1778972654940,41.67,78156.68,0.0,-0.99037,1e-05,1.23593]
[1778972655058,41.67,78156.68,0.0,-0.99037,1e-05,1.23593]
[1778972655600,41.67,78156.4,0.0,-0.99037,1e-05,1.23552]
[1778972655612,41.67,78156.4,0.0,-0.99037,1e-05,1.23552]
[1778972655813,41.67,78156.4,0.0,-0.99037,1e-05,1.23552]
[1778972656066,41.67,78156.61,0.0,-0.99037,1e-05,1.23582]
[1778972661101,41.67,78156.22,0.0,-0.99038,1e-05,1.23525]
[1778972663115,41.67,78150.2,0.0,-0.99045,1e-05,1.22647]
[1778972664855,41.67,78151.01,0.0,-0.99044,1e-05,1.22765]
[1778972665061,41.67,78151.01,0.0,-0.99044,1e-05,1.22765]
[1778972665483,41.67,78151.01,0.0,-0.99044,1e-05,1.22765]
[1778972665571,41.67,78151.01,0.0,-0.99044,1e-05,1.22765]
[1778972665593,41.67,78151.01,0.0,-0.99044,1e-05,1.22765]
[1778972665812,41.67,78151.01,0.0,-0.99044,1e-05,1.22765]
[1778972665909,41.67,78151.3,0.0,-0.99044,1e-05,1.22807]
[1778972671171,41.67,78152.25,0.0,-0.99044,1e-05,1.22742]
[1778972676206,41.67,78151.96,0.0,-0.99045,1e-05,1.227]
[1778972679897,41.67,78151.66,0.0,-0.99045,1e-05,1.22656]
[1778972680065,41.67,78151.66,0.0,-0.99045,1e-05,1.22656]
[1778972685334,41.67,78150.62,0.0,-0.99046,1e-05,1.22505]
[1778972685563,41.67,78150.62,0.0,-0.99046,1e-05,1.22505]
[1778972685795,41.67,78150.62,0.0,-0.99046,1e-05,1.22505]
[1778972685809,41.67,78150.62,0.0,-0.99046,1e-05,1.22505]
[1778972685935,41.67,78150.62,0.0,-0.99046,1e-05,1.22505]
[1778972686069,41.67,78150.62,0.0,-0.99046,1e-05,1.22505]
[1778972686036,41.67,78150.39,0.0,-0.99047,1e-05,1.22471]
[1778972691316,41.67,78148.04,0.0,-0.9905,1e-05,1.2213]
[1778972692323,41.67,78139.99,0.0,-0.9906,1e-05,1.20967]
[1778972693330,41.67,78137.87,0.0,-0.99062,1e-05,1.20662]
[1778972694800,41.67,78137.87,0.0,-0.99062,1e-05,1.20662]
[1778972695060,41.67,78137.87,0.0,-0.99062,1e-05,1.20662]
[1778972695741,41.67,78138.19,0.0,-0.99062,1e-05,1.20708]
[1778972695810,41.67,78138.19,0.0,-0.99062,1e-05,1.20708]
[1778972695865,41.67,78138.19,0.0,-0.99062,1e-05,1.20708]
[1778972696060,41.67,78138.19,0.0,-0.99062,1e-05,1.20708]
[1778972696157,41.67,78136.09,0.0,-0.99065,1e-05,1.20406]
[1778972699428,41.67,78137.71,0.0,-0.99063,1e-05,1.20639]
[1778972699563,41.67,78137.71,0.0,-0.99063,1e-05,1.20639]
[1778972701922,41.67,78137.55,0.0,-0.99063,1e-05,1.20616]
[1778972701982,41.67,78137.55,0.0,-0.99063,1e-05,1.20616]
[1778972702076,41.67,78137.55,0.0,-0.99063,1e-05,1.20616]
[1778972702074,41.67,78138.0,0.0,-0.99062,1e-05,1.20681]
[1778972707429,41.67,78138.8,0.0,-0.99061,1e-05,1.20796]
[1778972712464,41.67,78138.73,0.0,-0.99061,1e-05,1.20785]
[1778972717500,41.67,78138.69,0.0,-0.99061,1e-05,1.2078]
[1778972719942,41.67,78138.69,0.0,-0.99061,1e-05,1.2078]
[1778972720059,41.67,78138.69,0.0,-0.99061,1e-05,1.2078]
[1778972720140,41.67,78138.69,0.0,-0.99061,1e-05,1.2078]
[1778972720285,41.67,78138.65,0.0,-0.99061,1e-05,1.20774]
[1778972720311,41.67,78138.65,0.0,-0.99061,1e-05,1.20774]
[1778972720521,41.67,78141.15,0.0,-0.99058,1e-05,1.21134]
[1778972722535,41.67,78144.1,0.0,-0.99055,1e-05,1.21559]
[1778972725556,41.67,78150.02,0.0,-0.99047,1e-05,1.22417]
[1778972727723,41.67,78151.94,0.0,-0.99045,1e-05,1.22697]
[1778972727810,41.67,78151.94,0.0,-0.99045,1e-05,1.22697]
[1778972727994,41.67,78151.94,0.0,-0.99045,1e-05,1.22697]
[1778972728061,41.67,78151.94,0.0,-0.99045,1e-05,1.22697]
[1778972728088,41.67,78153.75,0.0,-0.99042,1e-05,1.2296]
[1778972728314,41.67,78153.75,0.0,-0.99042,1e-05,1.2296]
[1778972728492,41.67,78153.75,0.0,-0.99042,1e-05,1.2296]
[1778972728577,41.67,78153.77,0.0,-0.99042,1e-05,1.22963]
[1778972731058,41.67,78153.74,0.0,-0.99042,1e-05,1.22959]
[1778972731159,41.67,78153.74,0.0,-0.99044,1e-05,1.22755]
[1778972733883,41.67,78153.56,0.0,-0.99044,1e-05,1.22729]
[1778972734059,41.67,78153.56,0.0,-0.99044,1e-05,1.22729]
[1778972735058,41.67,78153.48,0.0,-0.99044,1e-05,1.22717]
[1778972735151,41.67,78153.46,0.0,-0.99044,1e-05,1.22714]
[1778972735265,41.67,78153.46,0.0,-0.99044,1e-05,1.22714]
[1778972739060,41.67,78153.62,0.0,-0.99044,1e-05,1.22738]
[1778972739161,41.67,78153.76,0.0,-0.99044,1e-05,1.22758]
[1778972739222,41.67,78153.76,0.0,-0.99044,1e-05,1.22758]
[1778972741061,41.67,78153.72,0.0,-0.99044,1e-05,1.22752]
[1778972741127,41.67,78153.72,0.0,-0.99044,1e-05,1.22752]
[1778972741162,41.67,78153.69,0.0,-0.99044,1e-05,1.22748]
[1778972745058,41.67,78153.62,0.0,-0.99044,1e-05,1.22738]
[1778972745159,41.67,78153.83,0.0,-0.99044,1e-05,1.22768]
[1778972745215,41.67,78153.83,0.0,-0.99044,1e-05,1.22768]
[1778972746460,41.67,78154.44,0.0,-0.99043,1e-05,1.22857]
[1778972746560,41.67,78154.44,0.0,-0.99043,1e-05,1.22857]
[1778972751739,41.67,78155.07,0.0,-0.99042,1e-05,1.22949]
[1778972755992,41.67,78155.25,0.0,-0.99042,1e-05,1.22975]
[1778972755995,41.67,78155.25,0.0,-0.99042,1e-05,1.22975]
[1778972756002,41.67,78155.25,0.0,-0.99042,1e-05,1.22975]
[1778972756070,41.67,78155.25,0.0,-0.99042,1e-05,1.22975]
[1778972756139,41.67,78155.25,0.0,-0.99042,1e-05,1.22975]
[1778972756171,41.67,78154.89,0.0,-0.99042,1e-05,1.22923]
[1778972759066,41.67,78154.86,0.0,-0.99042,1e-05,1.22918]
[1778972759179,41.67,78154.86,0.0,-0.99042,1e-05,1.22918]
[1778972759165,41.67,78155.19,0.0,-0.99042,1e-05,1.22967]
[1778972760803,41.67,78160.17,0.0,-0.99036,1e-05,1.23695]
[1778972761351,41.67,78160.17,0.0,-0.99036,1e-05,1.23695]
[1778972761560,41.67,78160.17,0.0,-0.99036,1e-05,1.23695]
[1778972763061,41.67,78160.9,0.0,-0.99035,1e-05,1.23802]
[1778972763093,41.67,78160.81,0.0,-0.99035,1e-05,1.23789]
[1778972763229,41.67,78160.81,0.0,-0.99035,1e-05,1.23789]
[1778972765060,41.67,78160.8,0.0,-0.99035,1e-05,1.23787]
[1778972765222,41.67,78160.8,0.0,-0.99035,1e-05,1.23787]
[1778972765152,41.67,78160.34,0.0,-0.99035,1e-05,1.2372]
[1778972767851,41.67,78163.59,0.0,-0.99031,1e-05,1.24197]
[1778972768782,41.67,78163.59,0.0,-0.99031,1e-05,1.24197]
[1778972768794,41.67,78163.59,0.0,-0.99031,1e-05,1.24197]
[1778972768807,41.67,78163.59,0.0,-0.99031,1e-05,1.24197]
[1778972768921,41.67,78163.59,0.0,-0.99031,1e-05,1.24197]
[1778972768962,41.67,78165.19,0.0,-0.99029,1e-05,1.24433]
[1778972769273,41.67,78165.19,0.0,-0.99029,1e-05,1.24433]
[1778972769308,41.67,78165.19,0.0,-0.99029,1e-05,1.24433]
[1778972771057,41.67,78165.27,0.0,-0.99029,1e-05,1.24444]
[1778972771177,41.67,78165.27,0.0,-0.99029,1e-05,1.24444]
[1778972771070,41.67,78164.86,0.0,-0.99029,1e-05,1.24384]
[1778972773060,41.67,78164.86,0.0,-0.99029,1e-05,1.24384]
[1778972773192,41.67,78164.86,0.0,-0.99029,1e-05,1.24384]
[1778972773159,41.67,78164.76,0.0,-0.9903,1e-05,1.24369]
[1778972777058,41.67,78164.9,0.0,-0.99029,1e-05,1.2439]
[1778972777157,41.67,78164.86,0.0,-0.99029,1e-05,1.24384]
[1778972777274,41.67,78164.86,0.0,-0.99029,1e-05,1.24384]
[1778972779062,41.67,78164.45,0.0,-0.9903,1e-05,1.24324]
[1778972779161,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972779254,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972779471,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972779564,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972779670,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972780017,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972780059,41.67,78152.49,0.0,-0.99045,1e-05,1.22573]
[1778972780158,41.67,78151.43,0.0,-0.99047,1e-05,1.22419]
[1778972783061,41.67,78151.51,0.0,-0.99047,1e-05,1.22431]
[1778972783160,41.67,78151.55,0.0,-0.99047,1e-05,1.22436]
[1778972783262,41.67,78151.55,0.0,-0.99047,1e-05,1.22436]
[1778972787061,41.67,78151.54,0.0,-0.99047,1e-05,1.22435]
[1778972787243,41.67,78151.54,0.0,-0.99047,1e-05,1.22435]
[1778972787159,41.67,78151.54,0.0,-0.99047,1e-05,1.22435]
[1778972789061,41.67,78151.54,0.0,-0.99047,1e-05,1.22435]
[1778972789220,41.67,78151.54,0.0,-0.99047,1e-05,1.22435]
[1778972790007,41.67,78151.6,0.0,-0.99047,1e-05,1.22444]
[1778972793061,41.67,78151.6,0.0,-0.99047,1e-05,1.22444]
[1778972793195,41.67,78151.6,0.0,-0.99047,1e-05,1.22444]
[1778972793159,41.67,78151.6,0.0,-0.99048,1e-05,1.22241]
[1778972795831,41.67,78151.21,0.0,-0.99049,1e-05,1.22184]
[1778972796059,41.67,78151.21,0.0,-0.99049,1e-05,1.22184]
[1778972797065,41.67,78151.2,0.0,-0.99049,1e-05,1.22182]
[1778972797206,41.67,78151.2,0.0,-0.99049,1e-05,1.22182]
[1778972797160,41.67,78151.21,0.0,-0.99049,1e-05,1.22184]
[1778972801060,41.67,78151.29,0.0,-0.99048,1e-05,1.22196]
[1778972801252,41.67,78151.29,0.0,-0.99048,1e-05,1.22196]
[1778972801159,41.67,78151.29,0.0,-0.99048,1e-05,1.22196]
[1778972803254,41.67,78151.39,0.0,-0.99048,1e-05,1.2221]
[1778972803308,41.67,78151.19,0.0,-0.99049,1e-05,1.22181]
[1778972805066,41.67,78151.19,0.0,-0.99049,1e-05,1.22181]
[1778972805102,41.67,78151.19,0.0,-0.99049,1e-05,1.22181]
[1778972805111,41.67,78151.12,0.0,-0.99049,1e-05,1.22171]
[1778972807063,41.67,78151.12,0.0,-0.99049,1e-05,1.22171]
[1778972807227,41.67,78151.12,0.0,-0.99049,1e-05,1.22171]
[1778972807125,41.67,78151.08,0.0,-0.99049,1e-05,1.22165]
[1778972809061,41.67,78151.08,0.0,-0.99049,1e-05,1.22165]
[1778972809134,41.67,78151.08,0.0,-0.99049,1e-05,1.22165]
[1778972809159,41.67,78151.08,0.0,-0.99049,1e-05,1.22165]
[1778972813065,41.67,78151.09,0.0,-0.99049,1e-05,1.22166]
[1778972813194,41.67,78151.09,0.0,-0.99049,1e-05,1.22166]
[1778972813265,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972815063,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972815191,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972815162,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972819062,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972819258,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972819158,41.67,78151.1,0.0,-0.99049,1e-05,1.22168]
[1778972820216,41.67,78155.77,0.0,-0.99043,1e-05,1.22847]
[1778972821772,41.67,78157.25,0.0,-0.99041,1e-05,1.23063]
[1778972821807,41.67,78157.25,0.0,-0.99041,1e-05,1.23063]
[1778972823066,41.67,78157.27,0.0,-0.99041,1e-05,1.23066]
[1778972823197,41.67,78157.27,0.0,-0.99041,1e-05,1.23066]
[1778972823237,41.67,78157.34,0.0,-0.99041,1e-05,1.23076]
[1778972828272,41.67,78157.27,0.0,-0.99041,1e-05,1.23066]
[1778972833307,41.67,78157.2,0.0,-0.99041,1e-05,1.23056]
[1778972838005,41.67,78157.67,0.0,-0.9904,1e-05,1.23125]
[1778972838058,41.67,78157.67,0.0,-0.9904,1e-05,1.23125]
[1778972838064,41.67,78157.67,0.0,-0.9904,1e-05,1.23125]
[1778972838159,41.67,78157.5,0.0,-0.9904,1e-05,1.231]
[1778972838786,41.67,78157.5,0.0,-0.9904,1e-05,1.231]
[1778972838808,41.67,78157.5,0.0,-0.9904,1e-05,1.231]
[1778972841062,41.67,78157.75,0.0,-0.9904,1e-05,1.23136]
[1778972841147,41.67,78157.75,0.0,-0.9904,1e-05,1.23136]
[1778972841160,41.67,78157.53,0.0,-0.9904,1e-05,1.23104]
[1778972845060,41.67,78157.89,0.0,-0.9904,1e-05,1.23157]
[1778972845233,41.67,78157.89,0.0,-0.9904,1e-05,1.23157]
[1778972845158,41.67,78157.75,0.0,-0.9904,1e-05,1.23136]
[1778972847062,41.67,78157.57,0.0,-0.9904,1e-05,1.2311]
[1778972847221,41.67,78157.57,0.0,-0.9904,1e-05,1.2311]
[1778972847158,41.67,78157.53,0.0,-0.9904,1e-05,1.23104]
[1778972849062,41.67,78157.53,0.0,-0.9904,1e-05,1.23104]
[1778972849220,41.67,78157.53,0.0,-0.9904,1e-05,1.23104]
[1778972849309,41.67,78157.5,0.0,-0.9904,1e-05,1.231]
[1778972853059,41.67,78157.45,0.0,-0.99041,1e-05,1.23092]
[1778972853194,41.67,78157.45,0.0,-0.99041,1e-05,1.23092]
[1778972853286,41.67,78157.48,0.0,-0.99042,1e-05,1.22893]
[1778972856935,41.67,78157.41,0.0,-0.99042,1e-05,1.22883]
[1778972857059,41.67,78157.41,0.0,-0.99042,1e-05,1.22883]
[1778972864210,41.67,78157.38,0.0,-0.99042,1e-05,1.22878]
[1778972864519,41.67,78157.66,0.0,-0.99042,1e-05,1.22919]
[1778972864563,41.67,78157.66,0.0,-0.99042,1e-05,1.22919]
[1778972864853,41.67,78159.23,0.0,-0.9904,1e-05,1.23148]
[1778972870584,41.67,78160.12,0.0,-0.99039,1e-05,1.23278]
[1778972875619,41.67,78160.22,0.0,-0.99039,1e-05,1.23293]
[1778972879658,41.67,78160.67,0.0,-0.99038,1e-05,1.23359]
[1778972879815,41.67,78160.67,0.0,-0.99038,1e-05,1.23359]
[1778972884015,41.67,78160.35,0.0,-0.99038,1e-05,1.23312]
[1778972884058,41.67,78160.35,0.0,-0.99038,1e-05,1.23312]
[1778972885689,41.67,78163.21,0.0,-0.99035,1e-05,1.23731]
[1778972886455,41.67,78163.21,0.0,-0.99035,1e-05,1.23731]
[1778972886560,41.67,78163.21,0.0,-0.99035,1e-05,1.23731]
[1778972886696,41.67,78165.29,0.0,-0.99032,1e-05,1.24036]
[1778972890724,41.67,78170.56,0.0,-0.99025,1e-05,1.24813]
[1778972891731,41.67,78171.91,0.0,-0.99023,1e-05,1.25012]
[1778972892450,41.67,78171.91,0.0,-0.99023,1e-05,1.25012]
[1778972892559,41.67,78171.91,0.0,-0.99023,1e-05,1.25012]
[1778972898093,41.67,78171.91,0.0,-0.99023,1e-05,1.25012]
[1778972898310,41.67,78171.91,0.0,-0.99023,1e-05,1.25012]
[1778972903815,41.67,78172.15,0.0,-0.99023,1e-05,1.25048]
[1778972906198,41.67,78172.19,0.0,-0.99023,1e-05,1.25054]
[1778972906309,41.67,78172.19,0.0,-0.99023,1e-05,1.25054]
[1778972911872,41.67,78172.23,0.0,-0.99024,1e-05,1.24853]
[1778972916907,41.67,78171.98,0.0,-0.99025,1e-05,1.24816]
[1778972921061,41.67,78171.95,0.0,-0.99025,1e-05,1.24812]
[1778972921230,41.67,78171.95,0.0,-0.99025,1e-05,1.24812]
[1778972921327,41.67,78171.84,0.0,-0.99025,1e-05,1.24796]
[1778972926978,41.67,78171.87,0.0,-0.99025,1e-05,1.248]
[1778972931038,41.67,78171.14,0.0,-0.99026,1e-05,1.24692]
[1778972931061,41.67,78171.14,0.0,-0.99026,1e-05,1.24692]
[1778972938056,41.67,78171.85,0.0,-0.99025,1e-05,1.24797]
[1778972944098,41.67,78171.71,0.0,-0.99025,1e-05,1.24776]
[1778972949133,41.67,78171.53,0.0,-0.99025,1e-05,1.2475]
[1778972954168,41.67,78171.63,0.0,-0.99025,1e-05,1.24765]
[1778972954783,41.67,78171.63,0.0,-0.99025,1e-05,1.24765]
[1778972954811,41.67,78171.63,0.0,-0.99025,1e-05,1.24765]
[1778972963231,41.67,78171.73,0.0,-0.99025,1e-05,1.24779]
[1778972969273,41.67,78171.99,0.0,-0.99025,1e-05,1.24818]
[1778972974308,41.67,78172.21,0.0,-0.99026,1e-05,1.24644]
[1778972977329,41.67,78169.91,0.0,-0.99029,1e-05,1.24305]
[1778972977772,41.67,78169.91,0.0,-0.99029,1e-05,1.24305]
[1778972977811,41.67,78169.91,0.0,-0.99029,1e-05,1.24305]
[1778972983371,41.67,78170.49,0.0,-0.99028,1e-05,1.2439]
[1778972986967,41.67,78170.49,0.0,-0.99028,1e-05,1.2439]
[1778972987059,41.67,78170.49,0.0,-0.99028,1e-05,1.2439]
[1778972992434,41.67,78170.63,0.0,-0.99028,1e-05,1.24411]
[1778972997469,41.67,78170.53,0.0,-0.99028,1e-05,1.24396]
[1778973002504,41.67,78170.57,0.0,-0.99028,1e-05,1.24402]
[1778973007539,41.67,78170.79,0.0,-0.99028,1e-05,1.24435]
[1778973013581,41.67,78170.82,0.0,-0.99028,1e-05,1.24439]
[1778973019623,41.67,78170.99,0.0,-0.99028,1e-05,1.24464]
[1778973024658,41.67,78170.88,0.0,-0.99028,1e-05,1.24448]
[1778973030700,41.67,78170.8,0.0,-0.99028,1e-05,1.24436]
[1778973036747,41.67,78170.77,0.0,-0.9903,1e-05,1.24226]
[1778973041782,41.67,78170.56,0.0,-0.9903,1e-05,1.24195]
[1778973046817,41.67,78170.49,0.0,-0.9903,1e-05,1.24185]
[1778973053868,41.67,78170.42,0.0,-0.9903,1e-05,1.24174]
[1778973058967,41.67,78170.92,0.0,-0.99029,1e-05,1.24248]
[1778973064002,41.67,78170.57,0.0,-0.9903,1e-05,1.24196]
[1778973069037,41.67,78171.13,0.0,-0.99029,1e-05,1.24279]
[1778973076086,41.67,78170.95,0.0,-0.99029,1e-05,1.24252]
[1778973081121,41.67,78170.7,0.0,-0.9903,1e-05,1.24215]
[1778973086156,41.67,78170.63,0.0,-0.9903,1e-05,1.24205]
[1778973091193,41.67,78170.77,0.0,-0.99031,1e-05,1.2402]
[1778973094128,41.67,78170.74,0.0,-0.99031,1e-05,1.24016]
[1778973094308,41.67,78170.74,0.0,-0.99031,1e-05,1.24016]
[1778973094351,41.67,78169.46,0.0,-0.99033,1e-05,1.23828]
[1778973095221,41.67,78167.69,0.0,-0.99035,1e-05,1.23568]
[1778973100256,41.67,78167.8,0.0,-0.99035,1e-05,1.23584]
[1778973105222,41.67,78167.73,0.0,-0.99035,1e-05,1.23574]
[1778973105309,41.67,78167.73,0.0,-0.99035,1e-05,1.23574]
[1778973115113,41.67,78167.73,0.0,-0.99035,1e-05,1.23574]
[1778973115309,41.67,78167.73,0.0,-0.99035,1e-05,1.23574]
[1778973115361,41.67,78169.12,0.0,-0.99033,1e-05,1.23778]
[1778973116368,41.67,78170.74,0.0,-0.99031,1e-05,1.24016]
[1778973122410,41.67,78170.52,0.0,-0.99031,1e-05,1.23983]
[1778973126337,41.67,78170.56,0.0,-0.99031,1e-05,1.23989]
[1778973126560,41.67,78170.56,0.0,-0.99031,1e-05,1.23989]
[1778973136508,41.67,78170.29,0.0,-0.99032,1e-05,1.23949]
[1778973141543,41.67,78170.18,0.0,-0.99032,1e-05,1.23933]
[1778973146578,41.67,78170.43,0.0,-0.99032,1e-05,1.2397]
[1778973149102,41.67,78170.57,0.0,-0.99031,1e-05,1.23991]
[1778973149309,41.67,78170.57,0.0,-0.99031,1e-05,1.23991]
[1778973158841,41.67,78171.34,0.0,-0.99032,1e-05,1.23898]
[1778973159065,41.67,78171.34,0.0,-0.99032,1e-05,1.23898]
[1778973164706,41.67,78170.5,0.0,-0.99033,1e-05,1.23775]
[1778973170748,41.67,78170.25,0.0,-0.99033,1e-05,1.23738]
[1778973175783,41.67,78170.34,0.0,-0.99033,1e-05,1.23751]
[1778973180818,41.67,78170.66,0.0,-0.99033,1e-05,1.23798]
[1778973183058,41.67,78170.66,0.0,-0.99033,1e-05,1.23798]
[1778973188874,41.67,78171.05,0.0,-0.99032,1e-05,1.23856]
[1778973196930,41.67,78170.87,0.0,-0.99032,1e-05,1.23829]
[1778973201413,41.67,78170.73,0.0,-0.99033,1e-05,1.23809]
[1778973203068,41.67,78170.66,0.0,-0.99033,1e-05,1.23798]
[1778973203135,41.67,78170.91,0.0,-0.99032,1e-05,1.23835]
[1778973204986,41.67,78168.05,0.0,-0.99036,1e-05,1.23415]
[1778973206494,41.67,78168.05,0.0,-0.99036,1e-05,1.23415]
[1778973206561,41.67,78168.05,0.0,-0.99036,1e-05,1.23415]
[1778973212044,41.67,78168.43,0.0,-0.99037,1e-05,1.23266]
[1778973218086,41.67,78167.93,0.0,-0.99038,1e-05,1.23193]
[1778973224128,41.67,78168.33,0.0,-0.99037,1e-05,1.23251]
[1778973232187,41.67,78168.32,0.0,-0.99037,1e-05,1.2325]
[1778973236380,41.67,78168.32,0.0,-0.99037,1e-05,1.2325]
[1778973236563,41.67,78168.32,0.0,-0.99037,1e-05,1.2325]
[1778973237135,41.67,78168.32,0.0,-0.99037,1e-05,1.2325]
[1778973237310,41.67,78168.32,0.0,-0.99037,1e-05,1.2325]
[1778973237406,41.67,78168.32,0.0,-0.99037,1e-05,1.2325]
[1778973244271,41.67,78168.27,0.0,-0.99037,1e-05,1.23243]
[1778973249306,41.67,78167.2,0.0,-0.99039,1e-05,1.23086]
[1778973251322,41.67,78166.42,0.0,-0.9904,1e-05,1.22972]
[1778973251558,41.67,78166.42,0.0,-0.9904,1e-05,1.22972]
[1778973257362,41.67,78166.16,0.0,-0.9904,1e-05,1.22934]
[1778973263404,41.67,78166.41,0.0,-0.9904,1e-05,1.22971]
[1778973268439,41.67,78166.38,0.0,-0.9904,1e-05,1.22966]
[1778973268965,41.67,78166.38,0.0,-0.9904,1e-05,1.22966]
[1778973269065,41.67,78166.38,0.0,-0.9904,1e-05,1.22966]
[1778973269069,41.67,78166.38,0.0,-0.9904,1e-05,1.22966]
[1778973269310,41.67,78166.38,0.0,-0.9904,1e-05,1.22966]
[1778973269446,41.67,78166.11,0.0,-0.9904,1e-05,1.22927]
[1778973274481,41.67,78166.04,0.0,-0.99042,1e-05,1.22712]
[1778973279516,41.67,78166.21,0.0,-0.99042,1e-05,1.22737]
[1778973282676,41.67,78168.26,0.0,-0.99039,1e-05,1.23036]
[1778973282809,41.67,78169.26,0.0,-0.99038,1e-05,1.23183]
[1778973288580,41.67,78169.26,0.0,-0.99038,1e-05,1.23183]
[1778973291502,41.67,78169.48,0.0,-0.99037,1e-05,1.23215]
[1778973291561,41.67,78169.48,0.0,-0.99037,1e-05,1.23215]
[1778973291734,41.67,78169.48,0.0,-0.99037,1e-05,1.23215]
[1778973291735,41.67,78169.42,0.0,-0.99037,1e-05,1.23206]
[1778973291808,41.67,78169.42,0.0,-0.99037,1e-05,1.23206]
[1778973293615,41.67,78162.58,0.0,-0.99046,1e-05,1.22208]
[1778973294622,41.67,78158.56,0.0,-0.99051,1e-05,1.21625]
[1778973296636,41.67,78162.12,0.0,-0.99047,1e-05,1.22141]
[1778973297312,41.67,78162.12,0.0,-0.99047,1e-05,1.22141]
[1778973297563,41.67,78162.12,0.0,-0.99047,1e-05,1.22141]
[1778973301679,41.67,78169.1,0.0,-0.99038,1e-05,1.23159]
[1778973302584,41.67,78169.1,0.0,-0.99038,1e-05,1.23159]
[1778973302810,41.67,78169.58,0.0,-0.99037,1e-05,1.23229]
[1778973303048,41.67,78169.58,0.0,-0.99037,1e-05,1.23229]
[1778973303060,41.67,78169.58,0.0,-0.99037,1e-05,1.23229]
[1778973303693,41.67,78169.62,0.0,-0.99037,1e-05,1.23235]
[1778973308728,41.67,78169.62,0.0,-0.99037,1e-05,1.23235]
[1778973310981,41.67,78169.58,0.0,-0.99037,1e-05,1.23229]
[1778973311061,41.67,78169.58,0.0,-0.99037,1e-05,1.23229]
[1778973322826,41.67,78170.15,0.0,-0.99037,1e-05,1.23313]
[1778973327861,41.67,78170.33,0.0,-0.99036,1e-05,1.23339]
[1778973332896,41.67,78173.58,0.0,-0.99034,1e-05,1.23611]
[1778973334536,41.67,78173.58,0.0,-0.99034,1e-05,1.23611]
[1778973334561,41.67,78173.58,0.0,-0.99034,1e-05,1.23611]
[1778973335408,41.67,78175.22,0.0,-0.99032,1e-05,1.23851]
[1778973335559,41.67,78175.22,0.0,-0.99032,1e-05,1.23851]
[1778973335623,41.67,78175.18,0.0,-0.99032,1e-05,1.23846]
[1778973338792,41.67,78174.32,0.0,-0.99033,1e-05,1.23719]
[1778973338811,41.67,78174.32,0.0,-0.99033,1e-05,1.23719]
[1778973345987,41.67,78175.35,0.0,-0.99031,1e-05,1.23871]
[1778973351022,41.67,78175.2,0.0,-0.99032,1e-05,1.23849]
[1778973357275,41.67,78175.2,0.0,-0.99032,1e-05,1.23849]
[1778973357314,41.67,78175.2,0.0,-0.99032,1e-05,1.23849]
[1778973357491,41.67,78175.2,0.0,-0.99032,1e-05,1.23849]
[1778973357563,41.67,78175.2,0.0,-0.99032,1e-05,1.23849]
[1778973357583,41.67,78175.28,0.0,-0.99031,1e-05,1.2386]
[1778973363106,41.67,78175.12,0.0,-0.99032,1e-05,1.23837]
[1778973368141,41.67,78174.98,0.0,-0.99032,1e-05,1.23816]
[1778973374183,41.67,78176.86,0.0,-0.99029,1e-05,1.24093]
[1778973375390,41.67,78176.86,0.0,-0.99029,1e-05,1.24093]
[1778973375560,41.67,78176.86,0.0,-0.99029,1e-05,1.24093]
[1778973381232,41.67,78177.44,0.0,-0.99029,1e-05,1.24178]
[1778973386267,41.67,78179.7,0.0,-0.99026,1e-05,1.24512]
[1778973388426,41.67,78179.7,0.0,-0.99026,1e-05,1.24512]
[1778973388561,41.67,78179.7,0.0,-0.99026,1e-05,1.24512]
[1778973388951,41.67,78179.7,0.0,-0.99026,1e-05,1.24512]
[1778973389061,41.67,78179.7,0.0,-0.99026,1e-05,1.24512]
[1778973389288,41.67,78179.66,0.0,-0.99026,1e-05,1.24506]
[1778973397344,41.67,78179.68,0.0,-0.99027,1e-05,1.24302]
[1778973403672,41.67,78179.69,0.0,-0.99027,1e-05,1.24304]
[1778973403810,41.67,78179.69,0.0,-0.99027,1e-05,1.24304]
[1778973409428,41.67,78179.6,0.0,-0.99027,1e-05,1.2429]
[1778973414463,41.67,78179.68,0.0,-0.99027,1e-05,1.24302]
[1778973417829,41.67,78180.43,0.0,-0.99026,1e-05,1.24413]
[1778973417484,41.67,78186.47,0.0,-0.99018,1e-05,1.25307]
[1778973418060,41.67,78186.47,0.0,-0.99018,1e-05,1.25307]
[1778973418457,41.67,78186.47,0.0,-0.99018,1e-05,1.25307]
[1778973418566,41.67,78186.47,0.0,-0.99018,1e-05,1.25307]
[1778973418664,41.67,78186.7,0.0,-0.99018,1e-05,1.25341]
[1778973424533,41.67,78186.38,0.0,-0.99018,1e-05,1.25293]
[1778973425627,41.67,78186.38,0.0,-0.99018,1e-05,1.25293]
[1778973425808,41.67,78186.38,0.0,-0.99018,1e-05,1.25293]
[1778973431583,41.67,78187.79,0.0,-0.99017,1e-05,1.25503]
[1778973433414,41.67,78188.27,0.0,-0.99016,1e-05,1.25574]
[1778973433560,41.67,78188.27,0.0,-0.99016,1e-05,1.25574]
[1778973434353,41.67,78189.19,0.0,-0.99015,1e-05,1.25711]
[1778973434559,41.67,78189.19,0.0,-0.99015,1e-05,1.25711]
[1778973434659,41.67,78189.19,0.0,-0.99015,1e-05,1.25711]
[1778973443667,41.67,78188.65,0.0,-0.99015,1e-05,1.25631]
[1778973450594,41.67,78189.04,0.0,-0.99015,1e-05,1.25689]
[1778973450812,41.67,78189.04,0.0,-0.99015,1e-05,1.25689]
[1778973457765,41.67,78190.88,0.0,-0.99014,1e-05,1.25755]
[1778973459231,41.67,78192.55,0.0,-0.99012,1e-05,1.26003]
[1778973459310,41.67,78192.55,0.0,-0.99012,1e-05,1.26003]
[1778973460423,41.67,78192.83,0.0,-0.99012,1e-05,1.26045]
[1778973460559,41.67,78192.83,0.0,-0.99012,1e-05,1.26045]
[1778973460786,41.67,78192.93,0.0,-0.99011,1e-05,1.2606]
[1778973463057,41.67,78192.93,0.0,-0.99011,1e-05,1.2606]
[1778973468842,41.67,78193.91,0.0,-0.9901,1e-05,1.26206]
[1778973471361,41.67,78194.14,0.0,-0.9901,1e-05,1.26241]
[1778973471438,41.67,78194.14,0.0,-0.9901,1e-05,1.26241]
[1778973471563,41.67,78194.14,0.0,-0.9901,1e-05,1.26241]
[1778973471863,41.67,78194.37,0.0,-0.99009,1e-05,1.26275]
[1778973473877,41.67,78198.51,0.0,-0.99004,1e-05,1.26895]
[1778973474314,41.67,78198.51,0.0,-0.99004,1e-05,1.26895]
[1778973474561,41.67,78198.51,0.0,-0.99004,1e-05,1.26895]
[1778973474884,41.67,78202.29,0.0,-0.98999,1e-05,1.27463]
[1778973475885,41.67,78202.29,0.0,-0.98999,1e-05,1.27463]
[1778973475891,41.67,78201.81,0.0,-0.99,1e-05,1.27391]
[1778973476060,41.67,78201.81,0.0,-0.99,1e-05,1.27391]
[1778973476898,41.67,78207.71,0.0,-0.98992,1e-05,1.28281]
[1778973477784,41.67,78207.71,0.0,-0.98992,1e-05,1.28281]
[1778973478912,41.67,78214.9,0.0,-0.98982,1e-05,1.29373]
[1778973480711,41.67,78217.02,0.0,-0.98979,1e-05,1.29696]
[1778973481097,41.67,78217.18,0.0,-0.98979,1e-05,1.2972]
[1778973481311,41.67,78217.18,0.0,-0.98979,1e-05,1.2972]
[1778973481933,41.67,78217.6,0.0,-0.98978,1e-05,1.29784]
[1778973483947,41.67,78221.98,0.0,-0.98972,1e-05,1.30455]
[1778973484954,41.67,78232.74,0.0,-0.98957,1e-05,1.32114]
[1778973485962,41.67,78241.96,0.0,-0.98945,1e-05,1.33549]
[1778973486968,41.67,78242.73,0.0,-0.98943,1e-05,1.33669]
[1778973489593,41.67,78242.21,0.0,-0.98944,1e-05,1.33588]
[1778973489808,41.67,78242.21,0.0,-0.98944,1e-05,1.33588]
[1778973497038,41.67,78236.82,0.0,-0.98952,1e-05,1.32747]
[1778973498045,41.67,78233.88,0.0,-0.98956,1e-05,1.3229]
[1778973500627,41.67,78233.92,0.0,-0.98956,1e-05,1.32297]
[1778973500812,41.67,78233.92,0.0,-0.98956,1e-05,1.32297]
[1778973500913,41.67,78225.27,0.0,-0.98968,1e-05,1.3096]
[1778973501845,41.67,78225.27,0.0,-0.98968,1e-05,1.3096]
[1778973501897,41.67,78225.45,0.0,-0.98967,1e-05,1.30988]
[1778973502059,41.67,78225.45,0.0,-0.98967,1e-05,1.30988]
[1778973507108,41.67,78224.84,0.0,-0.98968,1e-05,1.30894]
[1778973513150,41.67,78224.9,0.0,-0.9897,1e-05,1.30689]
[1778973518956,41.67,78224.02,0.0,-0.98971,1e-05,1.30554]
[1778973519060,41.67,78224.34,0.0,-0.98971,1e-05,1.30603]
[1778973531276,41.67,78223.8,0.0,-0.98971,1e-05,1.3052]
[1778973535594,41.67,78223.81,0.0,-0.98971,1e-05,1.30522]
[1778973535807,41.67,78223.81,0.0,-0.98971,1e-05,1.30522]
[1778973536942,41.67,78223.81,0.0,-0.98971,1e-05,1.30522]
[1778973537057,41.67,78223.81,0.0,-0.98971,1e-05,1.30522]
[1778973537318,41.67,78223.9,0.0,-0.98971,1e-05,1.30536]
[1778973545374,41.67,78223.82,0.0,-0.98971,1e-05,1.30524]
[1778973550090,41.67,78222.63,0.0,-0.98973,1e-05,1.30341]
[1778973550309,41.67,78222.63,0.0,-0.98973,1e-05,1.30341]
[1778973555444,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973565514,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973567063,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973567308,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973568298,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973568309,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973568343,41.67,78222.83,0.0,-0.98973,1e-05,1.30372]
[1778973575584,41.67,78222.55,0.0,-0.98975,1e-05,1.30115]
[1778973582633,41.67,78222.42,0.0,-0.98975,1e-05,1.30095]
[1778973587668,41.67,78223.48,0.0,-0.98973,1e-05,1.30258]
[1778973592703,41.67,78222.88,0.0,-0.98974,1e-05,1.30166]
[1778973597738,41.67,78222.88,0.0,-0.98974,1e-05,1.30166]
[1778973611856,41.67,78222.83,0.0,-0.98974,1e-05,1.30158]
[1778973621926,41.67,78222.83,0.0,-0.98974,1e-05,1.30158]
[1778973630827,41.67,78222.83,0.0,-0.98974,1e-05,1.30158]
[1778973632758,41.67,78223.2,0.0,-0.98975,1e-05,1.30001]
[1778973632807,41.67,78223.2,0.0,-0.98975,1e-05,1.30001]
[1778973643073,41.67,78223.25,0.0,-0.98975,1e-05,1.30009]
[1778973651129,41.67,78223.09,0.0,-0.98976,1e-05,1.29985]
[1778973660192,41.67,78223.3,0.0,-0.98975,1e-05,1.30017]
[1778973663135,41.67,78223.3,0.0,-0.98975,1e-05,1.30017]
[1778973663308,41.67,78224.03,0.0,-0.98974,1e-05,1.30129]
[1778973664639,41.67,78224.04,0.0,-0.98974,1e-05,1.3013]
[1778973664813,41.67,78224.04,0.0,-0.98974,1e-05,1.3013]
[1778973664842,41.67,78224.04,0.0,-0.98974,1e-05,1.3013]
[1778973668962,41.67,78223.97,0.0,-0.98974,1e-05,1.30119]
[1778973669061,41.67,78223.97,0.0,-0.98974,1e-05,1.30119]
[1778973669162,41.67,78217.68,0.0,-0.98983,1e-05,1.29159]
[1778973671652,41.67,78216.86,0.0,-0.98984,1e-05,1.29034]
[1778973671808,41.67,78216.86,0.0,-0.98984,1e-05,1.29034]
[1778973671905,41.67,78210.92,0.0,-0.98992,1e-05,1.28133]
[1778973672756,41.67,78210.92,0.0,-0.98992,1e-05,1.28133]
[1778973672809,41.67,78210.92,0.0,-0.98992,1e-05,1.28133]
[1778973672857,41.67,78208.24,0.0,-0.98996,1e-05,1.27728]
[1778973679325,41.67,78208.35,0.0,-0.98996,1e-05,1.27745]
[1778973681339,41.67,78207.96,0.0,-0.98996,1e-05,1.27686]
[1778973685367,41.67,78207.95,0.0,-0.98996,1e-05,1.27684]
[1778973694430,41.67,78207.95,0.0,-0.98998,1e-05,1.27474]
[1778973704500,41.67,78207.95,0.0,-0.98998,1e-05,1.27474]
[1778973709535,41.67,78206.99,0.0,-0.98999,1e-05,1.27329]
[1778973711148,41.67,78206.99,0.0,-0.98999,1e-05,1.27329]
[1778973711308,41.67,78207.6,0.0,-0.98998,1e-05,1.27421]
[1778973712822,41.67,78207.6,0.0,-0.98998,1e-05,1.27421]
[1778973713065,41.67,78207.6,0.0,-0.98998,1e-05,1.27421]
[1778973715577,41.67,78207.66,0.0,-0.98998,1e-05,1.2743]
[1778973722640,41.67,78207.53,0.0,-0.98998,1e-05,1.27411]
[1778973723797,41.67,78207.53,0.0,-0.98998,1e-05,1.27411]
[1778973723807,41.67,78207.53,0.0,-0.98998,1e-05,1.27411]
[1778973729704,41.67,78207.62,0.0,-0.98998,1e-05,1.27424]
[1778973733911,41.67,78207.59,0.0,-0.98998,1e-05,1.2742]
[1778973734058,41.67,78207.59,0.0,-0.98998,1e-05,1.2742]
[1778973734739,41.67,78201.68,0.0,-0.99006,1e-05,1.26532]
[1778973735500,41.67,78201.68,0.0,-0.99006,1e-05,1.26532]
[1778973735563,41.67,78201.68,0.0,-0.99006,1e-05,1.26532]
[1778973735746,41.67,78201.47,0.0,-0.99006,1e-05,1.26501]
[1778973740781,41.67,78201.54,0.0,-0.99006,1e-05,1.26511]
[1778973745817,41.67,78202.11,0.0,-0.99006,1e-05,1.26596]
[1778973751859,41.67,78202.1,0.0,-0.99007,1e-05,1.26386]
[1778973756894,41.67,78201.76,0.0,-0.99008,1e-05,1.26335]
[1778973763943,41.67,78201.8,0.0,-0.99008,1e-05,1.26341]
[1778973768978,41.67,78201.87,0.0,-0.99007,1e-05,1.26351]
[1778973774013,41.67,78201.73,0.0,-0.99008,1e-05,1.2633]
[1778973779048,41.67,78201.66,0.0,-0.99008,1e-05,1.2632]
[1778973782074,41.67,78210.3,0.0,-0.98996,1e-05,1.27617]
[1778973783081,41.67,78212.72,0.0,-0.98993,1e-05,1.27983]
[1778973783974,41.67,78212.72,0.0,-0.98993,1e-05,1.27983]
[1778973784057,41.67,78212.72,0.0,-0.98993,1e-05,1.27983]
[1778973791137,41.67,78212.97,0.0,-0.98993,1e-05,1.28021]
[1778973792750,41.67,78212.75,0.0,-0.98993,1e-05,1.27987]
[1778973792807,41.67,78212.75,0.0,-0.98993,1e-05,1.27987]
[1778973794656,41.67,78212.71,0.0,-0.98993,1e-05,1.27981]
[1778973794810,41.67,78212.71,0.0,-0.98993,1e-05,1.27981]
[1778973795165,41.67,78212.5,0.0,-0.98993,1e-05,1.2795]
[1778973809263,41.67,78211.88,0.0,-0.98994,1e-05,1.27856]
[1778973813179,41.67,78211.88,0.0,-0.98994,1e-05,1.27856]
[1778973813309,41.67,78211.88,0.0,-0.98994,1e-05,1.27856]
[1778973813292,41.67,78208.0,0.0,-0.99001,1e-05,1.27061]
[1778973825376,41.67,78206.63,0.0,-0.99003,1e-05,1.26855]
[1778973828519,41.67,78206.61,0.0,-0.99003,1e-05,1.26852]
[1778973828559,41.67,78206.61,0.0,-0.99003,1e-05,1.26852]
[1778973830584,41.67,78205.66,0.0,-0.99004,1e-05,1.26709]
[1778973830810,41.67,78205.66,0.0,-0.99004,1e-05,1.26709]
[1778973830909,41.67,78206.52,0.0,-0.99003,1e-05,1.26838]
[1778973839474,41.67,78206.92,0.0,-0.99002,1e-05,1.26898]
[1778973851558,41.67,78206.85,0.0,-0.99002,1e-05,1.26888]
[1778973852457,41.67,78206.85,0.0,-0.99002,1e-05,1.26888]
[1778973852560,41.67,78206.85,0.0,-0.99002,1e-05,1.26888]
[1778973855040,41.67,78206.23,0.0,-0.99003,1e-05,1.26795]
[1778973855058,41.67,78206.23,0.0,-0.99003,1e-05,1.26795]
[1778973855627,41.67,78204.49,0.0,-0.99006,1e-05,1.26534]
[1778973855817,41.67,78204.49,0.0,-0.99006,1e-05,1.26534]
[1778973855862,41.67,78194.21,0.0,-0.99019,1e-05,1.25001]
[1778973856594,41.67,78192.81,0.0,-0.99021,1e-05,1.24794]
[1778973861629,41.67,78192.48,0.0,-0.99021,1e-05,1.24745]
[1778973865560,41.67,78191.85,0.0,-0.99022,1e-05,1.24652]
[1778973865809,41.67,78191.85,0.0,-0.99022,1e-05,1.24652]
[1778973871699,41.67,78192.17,0.0,-0.99023,1e-05,1.24492]
[1778973877741,41.67,78192.07,0.0,-0.99024,1e-05,1.24477]
[1778973879255,41.67,78192.07,0.0,-0.99024,1e-05,1.24477]
[1778973879308,41.67,78192.07,0.0,-0.99024,1e-05,1.24477]
[1778973879755,41.67,78194.74,0.0,-0.9902,1e-05,1.24872]
[1778973881803,41.67,78194.74,0.0,-0.9902,1e-05,1.24872]
[1778973882061,41.67,78194.74,0.0,-0.9902,1e-05,1.24872]
[1778973882161,41.67,78194.89,0.0,-0.9902,1e-05,1.24894]
[1778973888819,41.67,78194.75,0.0,-0.9902,1e-05,1.24874]
[1778973889841,41.67,78194.75,0.0,-0.9902,1e-05,1.24874]
[1778973890057,41.67,78194.75,0.0,-0.9902,1e-05,1.24874]
[1778973898889,41.67,78193.51,0.0,-0.99022,1e-05,1.2469]
[1778973901495,41.67,78194.53,0.0,-0.9902,1e-05,1.24841]
[1778973901566,41.67,78194.53,0.0,-0.9902,1e-05,1.24841]
[1778973901910,41.67,78193.8,0.0,-0.99021,1e-05,1.24733]
[1778973902571,41.67,78193.8,0.0,-0.99021,1e-05,1.24733]
[1778973907952,41.67,78194.54,0.0,-0.9902,1e-05,1.24842]
[1778973912987,41.67,78194.79,0.0,-0.9902,1e-05,1.2488]
[1778973921043,41.67,78195.41,0.0,-0.99019,1e-05,1.24971]
[1778973926078,41.67,78195.12,0.0,-0.9902,1e-05,1.24928]
[1778973931113,41.67,78195.69,0.0,-0.9902,1e-05,1.24805]
[1778973933287,41.67,78195.59,0.0,-0.99021,1e-05,1.2479]
[1778973933310,41.67,78195.59,0.0,-0.99021,1e-05,1.2479]
[1778973933411,41.67,78195.34,0.0,-0.99021,1e-05,1.24753]
[1778973934155,41.67,78195.34,0.0,-0.99021,1e-05,1.24753]
[1778973934309,41.67,78195.34,0.0,-0.99021,1e-05,1.24753]
[1778973940176,41.67,78195.21,0.0,-0.99021,1e-05,1.24734]
[1778973946218,41.67,78195.56,0.0,-0.99021,1e-05,1.24786]
[1778973947225,41.67,78202.7,0.0,-0.99011,1e-05,1.25848]
[1778973948232,41.67,78205.15,0.0,-0.99008,1e-05,1.26214]
[1778973949445,41.67,78205.15,0.0,-0.99008,1e-05,1.26214]
[1778973949566,41.67,78205.06,0.0,-0.99008,1e-05,1.262]
[1778973950246,41.67,78205.13,0.0,-0.99008,1e-05,1.26211]
[1778973950478,41.67,78205.13,0.0,-0.99008,1e-05,1.26211]
[1778973950562,41.67,78205.13,0.0,-0.99008,1e-05,1.26211]
[1778973956288,41.67,78205.92,0.0,-0.99007,1e-05,1.26329]
[1778973958911,41.67,78207.66,0.0,-0.99005,1e-05,1.2659]
[1778973959059,41.67,78207.66,0.0,-0.99005,1e-05,1.2659]
[1778973959309,41.67,78207.52,0.0,-0.99005,1e-05,1.26569]
[1778973959835,41.67,78207.52,0.0,-0.99005,1e-05,1.26569]
[1778973960057,41.67,78207.52,0.0,-0.99005,1e-05,1.26569]
[1778973965351,41.67,78209.4,0.0,-0.99002,1e-05,1.26851]
[1778973971179,41.67,78208.49,0.0,-0.99003,1e-05,1.26714]
[1778973971311,41.67,78208.49,0.0,-0.99003,1e-05,1.26714]
[1778973971393,41.67,78208.78,0.0,-0.99003,1e-05,1.26758]
[1778973972065,41.67,78208.78,0.0,-0.99003,1e-05,1.26758]
[1778973972309,41.67,78208.78,0.0,-0.99003,1e-05,1.26758]
[1778973977435,41.67,78208.88,0.0,-0.99003,1e-05,1.26773]
[1778973983477,41.67,78208.77,0.0,-0.99003,1e-05,1.26756]
[1778973989298,41.67,78208.65,0.0,-0.99003,1e-05,1.26738]
[1778973989309,41.67,78208.65,0.0,-0.99003,1e-05,1.26738]
[1778973989327,41.67,78208.59,0.0,-0.99003,1e-05,1.26729]
[1778973990184,41.67,78208.59,0.0,-0.99003,1e-05,1.26729]
[1778973990310,41.67,78208.59,0.0,-0.99003,1e-05,1.26729]
[1778973995586,41.67,78210.04,0.0,-0.99003,1e-05,1.26737]
[1778974000102,41.67,78210.17,0.0,-0.99003,1e-05,1.26756]
[1778974000310,41.67,78210.17,0.0,-0.99003,1e-05,1.26756]
[1778974000313,41.67,78209.99,0.0,-0.99003,1e-05,1.26729]
[1778974000722,41.67,78209.99,0.0,-0.99003,1e-05,1.26729]
[1778974000813,41.67,78209.99,0.0,-0.99003,1e-05,1.26729]
[1778974010691,41.67,78210.51,0.0,-0.99002,1e-05,1.26807]
[1778974014910,41.67,78209.54,0.0,-0.99004,1e-05,1.26662]
[1778974015059,41.67,78209.54,0.0,-0.99004,1e-05,1.26662]
[1778974015144,41.67,78209.58,0.0,-0.99004,1e-05,1.26668]
[1778974015549,41.67,78209.58,0.0,-0.99004,1e-05,1.26668]
[1778974015567,41.67,78209.58,0.0,-0.99004,1e-05,1.26668]
[1778974021768,41.67,78209.46,0.0,-0.99004,1e-05,1.2665]
[1778974031840,41.67,78209.33,0.0,-0.99004,1e-05,1.2663]
[1778974040903,41.67,78209.17,0.0,-0.99004,1e-05,1.26606]
[1778974043024,41.67,78209.17,0.0,-0.99004,1e-05,1.26606]
[1778974043059,41.67,78209.17,0.0,-0.99004,1e-05,1.26606]
[1778974043160,41.67,78209.17,0.0,-0.99004,1e-05,1.26606]
[1778974043573,41.67,78209.17,0.0,-0.99004,1e-05,1.26606]
[1778974048908,41.67,78209.17,0.0,-0.99004,1e-05,1.26606]
[1778974052987,41.67,78202.21,0.0,-0.99015,1e-05,1.25357]
[1778974054151,41.67,78202.21,0.0,-0.99015,1e-05,1.25357]
[1778974054311,41.67,78202.21,0.0,-0.99015,1e-05,1.25357]
[1778974054320,41.67,78202.01,0.0,-0.99015,1e-05,1.25327]
[1778974054900,41.67,78202.01,0.0,-0.99015,1e-05,1.25327]
[1778974055059,41.67,78202.01,0.0,-0.99015,1e-05,1.25327]
[1778974062052,41.67,78202.22,0.0,-0.99015,1e-05,1.25358]
[1778974070108,41.67,78202.4,0.0,-0.99015,1e-05,1.25385]
[1778974077504,41.67,78202.43,0.0,-0.99015,1e-05,1.2539]
[1778974077559,41.67,78202.43,0.0,-0.99015,1e-05,1.2539]
[1778974078286,41.67,78202.43,0.0,-0.99015,1e-05,1.2539]
[1778974078311,41.67,78202.43,0.0,-0.99015,1e-05,1.2539]
[1778974078387,41.67,78202.43,0.0,-0.99015,1e-05,1.2539]
[1778974085214,41.67,78202.28,0.0,-0.99015,1e-05,1.25367]
[1778974095284,41.67,78202.16,0.0,-0.99015,1e-05,1.2535]
[1778974100319,41.67,78202.01,0.0,-0.99015,1e-05,1.25327]
[1778974114417,41.67,78202.41,0.0,-0.99016,1e-05,1.25178]
[1778974114826,41.67,78202.41,0.0,-0.99016,1e-05,1.25178]
[1778974115060,41.67,78202.41,0.0,-0.99016,1e-05,1.25178]
[1778974115424,41.67,78202.32,0.0,-0.99016,1e-05,1.25165]
[1778974115643,41.67,78202.32,0.0,-0.99016,1e-05,1.25165]
[1778974115809,41.67,78202.32,0.0,-0.99016,1e-05,1.25165]
[1778974125494,41.67,78202.41,0.0,-0.99016,1e-05,1.25178]
[1778974129884,41.67,78202.56,0.0,-0.99016,1e-05,1.252]
[1778974130060,41.67,78202.56,0.0,-0.99016,1e-05,1.252]
[1778974130529,41.67,78202.63,0.0,-0.99016,1e-05,1.25211]
[1778974130942,41.67,78202.63,0.0,-0.99016,1e-05,1.25211]
[1778974131061,41.67,78202.63,0.0,-0.99016,1e-05,1.25211]
[1778974137714,41.67,78202.97,0.0,-0.99016,1e-05,1.25261]
[1778974137809,41.67,78202.97,0.0,-0.99016,1e-05,1.25261]
[1778974138556,41.67,78202.97,0.0,-0.99016,1e-05,1.25261]
[1778974138811,41.67,78202.97,0.0,-0.99016,1e-05,1.25261]
[1778974138912,41.67,78202.97,0.0,-0.99016,1e-05,1.25261]
[1778974144627,41.67,78202.6,0.0,-0.99016,1e-05,1.25206]
[1778974149662,41.67,78202.62,0.0,-0.99016,1e-05,1.25209]
[1778974160739,41.67,78201.8,0.0,-0.99017,1e-05,1.25087]
[1778974164314,41.67,78202.52,0.0,-0.99016,1e-05,1.25194]
[1778974164563,41.67,78202.52,0.0,-0.99016,1e-05,1.25194]
[1778974164652,41.67,78202.52,0.0,-0.99016,1e-05,1.25194]
[1778974165262,41.67,78202.52,0.0,-0.99016,1e-05,1.25194]
[1778974165309,41.67,78202.52,0.0,-0.99016,1e-05,1.25194]
[1778974175846,41.67,78202.55,0.0,-0.99018,1e-05,1.2499]
[1778974181891,41.67,78202.47,0.0,-0.99018,1e-05,1.24979]
[1778974188351,41.67,78202.47,0.0,-0.99018,1e-05,1.24979]
[1778974201037,41.67,78202.54,0.0,-0.99018,1e-05,1.24989]
[1778974211107,41.67,78202.57,0.0,-0.99018,1e-05,1.24993]
[1778974215526,41.67,78201.13,0.0,-0.9902,1e-05,1.2478]
[1778974215561,41.67,78201.13,0.0,-0.9902,1e-05,1.2478]
[1778974215628,41.67,78201.12,0.0,-0.9902,1e-05,1.24778]
[1778974216625,41.67,78201.12,0.0,-0.9902,1e-05,1.24778]
[1778974216809,41.67,78201.12,0.0,-0.9902,1e-05,1.24778]
[1778974226212,41.67,78202.6,0.0,-0.99018,1e-05,1.24998]
[1778974231264,41.67,78202.73,0.0,-0.99017,1e-05,1.25017]
[1778974231308,41.67,78202.73,0.0,-0.99017,1e-05,1.25017]
[1778974231690,41.67,78202.73,0.0,-0.99017,1e-05,1.25017]
[1778974231810,41.67,78202.73,0.0,-0.99017,1e-05,1.25017]
[1778974236282,41.67,78201.74,0.0,-0.9902,1e-05,1.24662]
[1778974238233,41.67,78201.67,0.0,-0.9902,1e-05,1.24652]
[1778974238310,41.67,78201.67,0.0,-0.9902,1e-05,1.24652]
[1778974238592,41.67,78201.67,0.0,-0.9902,1e-05,1.24652]
[1778974238668,41.67,78202.42,0.0,-0.99019,1e-05,1.24763]
[1778974238810,41.67,78202.42,0.0,-0.99019,1e-05,1.24763]
[1778974245345,41.67,78202.79,0.0,-0.99019,1e-05,1.24818]
[1778974253420,41.67,78202.79,0.0,-0.99019,1e-05,1.24818]
[1778974253567,41.67,78202.79,0.0,-0.99019,1e-05,1.24818]
[1778974253650,41.67,78202.78,0.0,-0.99019,1e-05,1.24816]
[1778974254536,41.67,78202.78,0.0,-0.99019,1e-05,1.24816]
[1778974254571,41.67,78202.78,0.0,-0.99019,1e-05,1.24816]
[1778974260450,41.67,78202.46,0.0,-0.99019,1e-05,1.24769]
[1778974265081,41.67,78203.89,0.0,-0.99017,1e-05,1.24981]
[1778974265308,41.67,78203.89,0.0,-0.99017,1e-05,1.24981]
[1778974265486,41.67,78203.76,0.0,-0.99018,1e-05,1.24962]
[1778974266243,41.67,78203.76,0.0,-0.99018,1e-05,1.24962]
[1778974266312,41.67,78203.76,0.0,-0.99018,1e-05,1.24962]
[1778974271528,41.67,78203.83,0.0,-0.99018,1e-05,1.24972]
[1778974273625,41.67,78204.09,0.0,-0.99017,1e-05,1.25011]
[1778974273664,41.67,78204.88,0.0,-0.99016,1e-05,1.25128]
[1778974273807,41.67,78204.88,0.0,-0.99016,1e-05,1.25128]
[1778974274549,41.67,78204.91,0.0,-0.99016,1e-05,1.25133]
[1778974274870,41.67,78204.91,0.0,-0.99016,1e-05,1.25133]
[1778974275066,41.67,78204.91,0.0,-0.99016,1e-05,1.25133]
[1778974280591,41.67,78207.01,0.0,-0.99013,1e-05,1.25445]
[1778974281186,41.67,78207.01,0.0,-0.99013,1e-05,1.25445]
[1778974281314,41.67,78207.01,0.0,-0.99013,1e-05,1.25445]
[1778974281598,41.67,78214.03,0.0,-0.99004,1e-05,1.26495]
[1778974282636,41.67,78214.03,0.0,-0.99004,1e-05,1.26495]
[1778974282737,41.67,78215.94,0.0,-0.99001,1e-05,1.26781]
[1778974282810,41.67,78215.94,0.0,-0.99001,1e-05,1.26781]
[1778974288647,41.67,78215.7,0.0,-0.99002,1e-05,1.26745]
[1778974293682,41.67,78215.39,0.0,-0.99004,1e-05,1.26488]
[1778974297710,41.67,78217.43,0.0,-0.99001,1e-05,1.26795]
[1778974298402,41.67,78217.43,0.0,-0.99001,1e-05,1.26795]
[1778974298563,41.67,78217.43,0.0,-0.99001,1e-05,1.26795]
[1778974298717,41.67,78217.5,0.0,-0.99001,1e-05,1.26805]
[1778974298833,41.67,78217.5,0.0,-0.99001,1e-05,1.26805]
[1778974299062,41.67,78217.5,0.0,-0.99001,1e-05,1.26805]
[1778974304759,41.67,78217.37,0.0,-0.99001,1e-05,1.26786]
[1778974309051,41.67,78217.25,0.0,-0.99001,1e-05,1.26768]
[1778974309066,41.67,78217.25,0.0,-0.99001,1e-05,1.26768]
[1778974318857,41.67,78217.55,0.0,-0.99001,1e-05,1.26813]
[1778974323892,41.67,78217.58,0.0,-0.99001,1e-05,1.26817]
[1778974328928,41.67,78217.59,0.0,-0.99001,1e-05,1.26819]
[1778974335977,41.67,78217.34,0.0,-0.99001,1e-05,1.26781]
[1778974341016,41.67,78217.55,0.0,-0.99001,1e-05,1.26813]
[1778974345639,41.67,78217.41,0.0,-0.99001,1e-05,1.26792]
[1778974345808,41.67,78217.41,0.0,-0.99001,1e-05,1.26792]
[1778974345741,41.67,78217.34,0.0,-0.99001,1e-05,1.26781]
[1778974345909,41.67,78217.34,0.0,-0.99001,1e-05,1.26781]
[1778974347079,41.67,78217.34,0.0,-0.99001,1e-05,1.26781]
[1778974347311,41.67,78217.34,0.0,-0.99001,1e-05,1.26781]
[1778974358135,41.67,78217.41,0.0,-0.99003,1e-05,1.26581]
[1778974365184,41.67,78217.43,0.0,-0.99003,1e-05,1.26584]
[1778974366941,41.67,78218.75,0.0,-0.99001,1e-05,1.26782]
[1778974367058,41.67,78218.75,0.0,-0.99001,1e-05,1.26782]
[1778974367198,41.67,78224.12,0.0,-0.98994,1e-05,1.27592]
[1778974368709,41.67,78224.12,0.0,-0.98994,1e-05,1.27592]
[1778974368809,41.67,78224.12,0.0,-0.98994,1e-05,1.27592]
[1778974368810,41.67,78221.49,0.0,-0.98997,1e-05,1.27195]
[1778974380289,41.67,78220.32,0.0,-0.98999,1e-05,1.27018]
[1778974381022,41.67,78220.32,0.0,-0.98999,1e-05,1.27018]
[1778974381058,41.67,78220.32,0.0,-0.98999,1e-05,1.27018]
[1778974381296,41.67,78220.35,0.0,-0.98999,1e-05,1.27023]
[1778974382612,41.67,78220.35,0.0,-0.98999,1e-05,1.27023]
[1778974382811,41.67,78220.35,0.0,-0.98999,1e-05,1.27023]
[1778974386610,41.67,78220.41,0.0,-0.98999,1e-05,1.27032]
[1778974386736,41.67,78220.41,0.0,-0.98999,1e-05,1.27032]
[1778974386837,41.67,78220.41,0.0,-0.98999,1e-05,1.27032]
[1778974387338,41.67,78214.29,0.0,-0.99007,1e-05,1.26113]
[1778974388430,41.67,78214.29,0.0,-0.99007,1e-05,1.26113]
[1778974388564,41.67,78214.29,0.0,-0.99007,1e-05,1.26113]
[1778974388629,41.67,78210.65,0.0,-0.99012,1e-05,1.25569]
[1778974393749,41.67,78211.21,0.0,-0.99011,1e-05,1.25653]
[1778974393810,41.67,78211.21,0.0,-0.99011,1e-05,1.25653]
[1778974399422,41.67,78212.12,0.0,-0.9901,1e-05,1.25789]
[1778974405464,41.67,78211.84,0.0,-0.9901,1e-05,1.25747]
[1778974406878,41.67,78211.84,0.0,-0.9901,1e-05,1.25747]
[1778974407057,41.67,78211.84,0.0,-0.9901,1e-05,1.25747]
[1778974408561,41.67,78211.84,0.0,-0.9901,1e-05,1.25747]
[1778974410499,41.67,78211.91,0.0,-0.9901,1e-05,1.25757]
[1778974417548,41.67,78211.92,0.0,-0.99012,1e-05,1.2555]
[1778974422583,41.67,78212.75,0.0,-0.99011,1e-05,1.25673]
[1778974427618,41.67,78215.64,0.0,-0.99007,1e-05,1.26105]
[1778974429249,41.67,78216.06,0.0,-0.99006,1e-05,1.26168]
[1778974429309,41.67,78216.06,0.0,-0.99006,1e-05,1.26168]
[1778974435674,41.67,78216.93,0.0,-0.99005,1e-05,1.26299]
[1778974440710,41.67,78216.51,0.0,-0.99006,1e-05,1.26236]
[1778974443836,41.67,78217.54,0.0,-0.99004,1e-05,1.2639]
[1778974444060,41.67,78217.53,0.0,-0.99004,1e-05,1.26389]
[1778974445332,41.67,78217.63,0.0,-0.99004,1e-05,1.26404]
[1778974445494,41.67,78217.63,0.0,-0.99004,1e-05,1.26404]
[1778974445745,41.67,78218.01,0.0,-0.99003,1e-05,1.26461]
[1778974446560,41.67,78218.01,0.0,-0.99003,1e-05,1.26461]
[1778974452795,41.67,78217.5,0.0,-0.99004,1e-05,1.26384]
[1778974458837,41.67,78217.3,0.0,-0.99004,1e-05,1.26354]
[1778974460233,41.67,78217.3,0.0,-0.99004,1e-05,1.26354]
[1778974460308,41.67,78217.3,0.0,-0.99004,1e-05,1.26354]
[1778974460726,41.67,78217.3,0.0,-0.99004,1e-05,1.26354]
[1778974460808,41.67,78217.3,0.0,-0.99004,1e-05,1.26354]
[1778974460827,41.67,78217.3,0.0,-0.99004,1e-05,1.26354]
[1778974467237,41.67,78216.86,0.0,-0.99005,1e-05,1.26288]
[1778974475957,41.67,78216.95,0.0,-0.99007,1e-05,1.26091]
[1778974481856,41.67,78216.77,0.0,-0.99007,1e-05,1.26064]
[1778974481950,41.67,78211.48,0.0,-0.99014,1e-05,1.25275]
[1778974482066,41.67,78211.48,0.0,-0.99014,1e-05,1.25275]
[1778974482160,41.67,78208.95,0.0,-0.99017,1e-05,1.24898]
[1778974489050,41.67,78206.94,0.0,-0.9902,1e-05,1.246]
[1778974493488,41.67,78206.85,0.0,-0.9902,1e-05,1.24587]
[1778974493561,41.67,78206.85,0.0,-0.9902,1e-05,1.24587]
[1778974493589,41.67,78201.53,0.0,-0.99027,1e-05,1.238]
[1778974495478,41.67,78201.31,0.0,-0.99027,1e-05,1.23767]
[1778974495560,41.67,78201.31,0.0,-0.99027,1e-05,1.23767]
[1778974495579,41.67,78201.25,0.0,-0.99027,1e-05,1.23759]
[1778974499041,41.67,78203.38,0.0,-0.99025,1e-05,1.24073]
[1778974499061,41.67,78203.38,0.0,-0.99025,1e-05,1.24073]
[1778974504856,41.67,78204.58,0.0,-0.99023,1e-05,1.2425]
[1778974505058,41.67,78204.4,0.0,-0.99023,1e-05,1.24224]
[1778974505493,41.67,78204.4,0.0,-0.99023,1e-05,1.24224]
[1778974505560,41.67,78204.4,0.0,-0.99023,1e-05,1.24224]
[1778974505594,41.67,78208.69,0.0,-0.99018,1e-05,1.2486]
[1778974507176,41.67,78213.36,0.0,-0.99011,1e-05,1.25555]
[1778974508475,41.67,78213.36,0.0,-0.99011,1e-05,1.25555]
[1778974508559,41.67,78213.36,0.0,-0.99011,1e-05,1.25555]
[1778974508576,41.67,78217.83,0.0,-0.99005,1e-05,1.26223]
[1778974513435,41.67,78216.71,0.0,-0.99007,1e-05,1.26055]
[1778974513559,41.67,78216.71,0.0,-0.99007,1e-05,1.26055]
[1778974514920,41.67,78217.76,0.0,-0.99005,1e-05,1.26213]
[1778974515061,41.67,78217.73,0.0,-0.99005,1e-05,1.26208]
[1778974515161,41.67,78217.73,0.0,-0.99005,1e-05,1.26208]
[1778974521274,41.67,78217.77,0.0,-0.99005,1e-05,1.26214]
[1778974530337,41.67,78218.07,0.0,-0.99005,1e-05,1.26259]
[1778974535373,41.67,78219.55,0.0,-0.99005,1e-05,1.26271]
[1778974536628,41.67,78219.55,0.0,-0.99005,1e-05,1.26271]
[1778974536809,41.67,78219.55,0.0,-0.99005,1e-05,1.26271]
[1778974542424,41.67,78219.16,0.0,-0.99005,1e-05,1.26212]
[1778974543596,41.67,78219.16,0.0,-0.99005,1e-05,1.26212]
[1778974543810,41.67,78219.16,0.0,-0.99005,1e-05,1.26212]
[1778974543909,41.67,78219.56,0.0,-0.99005,1e-05,1.26272]
[1778974549473,41.67,78219.97,0.0,-0.99004,1e-05,1.26334]
[1778974554509,41.67,78220.58,0.0,-0.99003,1e-05,1.26425]
[1778974561559,41.67,78220.54,0.0,-0.99003,1e-05,1.26419]
[1778974564260,41.67,78220.51,0.0,-0.99003,1e-05,1.26415]
[1778974564309,41.67,78220.51,0.0,-0.99003,1e-05,1.26415]
[1778974570622,41.67,78220.5,0.0,-0.99003,1e-05,1.26413]
[1778974576664,41.67,78220.47,0.0,-0.99003,1e-05,1.26409]
[1778974581699,41.67,78219.94,0.0,-0.99004,1e-05,1.26329]
[1778974587742,41.67,78219.87,0.0,-0.99004,1e-05,1.26319]
[1778974594790,41.67,78220.08,0.0,-0.99006,1e-05,1.2614]
[1778974599825,41.67,78220.03,0.0,-0.99006,1e-05,1.26132]
[1778974602427,41.67,78219.99,0.0,-0.99006,1e-05,1.26126]
[1778974602562,41.67,78219.99,0.0,-0.99006,1e-05,1.26126]
[1778974605138,41.67,78219.97,0.0,-0.99006,1e-05,1.26123]
[1778974605310,41.67,78219.97,0.0,-0.99006,1e-05,1.26123]
[1778974605867,41.67,78220.0,0.0,-0.99006,1e-05,1.26128]
[1778974610902,41.67,78220.07,0.0,-0.99006,1e-05,1.26138]
[1778974618958,41.67,78220.03,0.0,-0.99006,1e-05,1.26132]
[1778974622408,41.67,78219.02,0.0,-0.99007,1e-05,1.25981]
[1778974622562,41.67,78219.02,0.0,-0.99007,1e-05,1.25981]
[1778974630035,41.67,78219.96,0.0,-0.99006,1e-05,1.26122]
[1778974633056,41.67,78216.46,0.0,-0.9901,1e-05,1.25598]
[1778974633578,41.67,78216.46,0.0,-0.9901,1e-05,1.25598]
[1778974633808,41.67,78216.46,0.0,-0.9901,1e-05,1.25598]
[1778974635811,41.67,78216.57,0.0,-0.9901,1e-05,1.25615]
[1778974636060,41.67,78216.57,0.0,-0.9901,1e-05,1.25615]
[1778974635910,41.67,78216.57,0.0,-0.9901,1e-05,1.25615]
[1778974641112,41.67,78216.75,0.0,-0.9901,1e-05,1.25642]
[1778974648161,41.67,78216.8,0.0,-0.9901,1e-05,1.25649]
[1778974662260,41.67,78216.78,0.0,-0.99012,1e-05,1.25436]
[1778974664561,41.67,78219.25,0.0,-0.99008,1e-05,1.25805]
[1778974664812,41.67,78219.25,0.0,-0.99008,1e-05,1.25805]
[1778974669425,41.67,78221.04,0.0,-0.99006,1e-05,1.26073]
[1778974669561,41.67,78221.04,0.0,-0.99006,1e-05,1.26073]
[1778974669656,41.67,78220.9,0.0,-0.99006,1e-05,1.26052]
[1778974674754,41.67,78220.33,0.0,-0.99007,1e-05,1.25967]
[1778974674809,41.67,78220.33,0.0,-0.99007,1e-05,1.25967]
[1778974676358,41.67,78215.3,0.0,-0.99014,1e-05,1.25216]
[1778974685423,41.67,78214.51,0.0,-0.99015,1e-05,1.25098]
[1778974694485,41.67,78214.57,0.0,-0.99014,1e-05,1.25107]
[1778974699933,41.67,78214.03,0.0,-0.99015,1e-05,1.25027]
[1778974700058,41.67,78214.03,0.0,-0.99015,1e-05,1.25027]
[1778974700145,41.67,78206.25,0.0,-0.99025,1e-05,1.23874]
[1778974700527,41.67,78202.97,0.0,-0.9903,1e-05,1.2339]
[1778974702270,41.67,78203.28,0.0,-0.99029,1e-05,1.23436]
[1778974702312,41.67,78203.28,0.0,-0.99029,1e-05,1.23436]
[1778974702541,41.67,78203.18,0.0,-0.9903,1e-05,1.23421]
[1778974706204,41.67,78203.11,0.0,-0.9903,1e-05,1.23411]
[1778974706309,41.67,78203.15,0.0,-0.9903,1e-05,1.23416]
[1778974711604,41.67,78200.63,0.0,-0.99034,1e-05,1.22839]
[1778974717646,41.67,78200.14,0.0,-0.99035,1e-05,1.22767]
[1778974721092,41.67,78200.14,0.0,-0.99035,1e-05,1.22767]
[1778974721309,41.67,78199.98,0.0,-0.99035,1e-05,1.22744]
[1778974723814,41.67,78200.33,0.0,-0.99035,1e-05,1.22795]
[1778974724058,41.67,78200.33,0.0,-0.99035,1e-05,1.22795]
[1778974724068,41.67,78200.33,0.0,-0.99035,1e-05,1.22795]
[1778974727006,41.67,78199.87,0.0,-0.99035,1e-05,1.22728]
[1778974727058,41.67,78199.87,0.0,-0.99035,1e-05,1.22728]
[1778974728723,41.67,78195.22,0.0,-0.99041,1e-05,1.22048]
[1778974730799,41.67,78195.05,0.0,-0.99042,1e-05,1.22023]
[1778974730812,41.67,78195.05,0.0,-0.99042,1e-05,1.22023]
[1778974730948,41.67,78195.16,0.0,-0.99042,1e-05,1.22039]
[1778974736779,41.67,78195.4,0.0,-0.99041,1e-05,1.22074]
[1778974739801,41.67,78198.27,0.0,-0.99038,1e-05,1.22493]
[1778974740563,41.67,78198.27,0.0,-0.99038,1e-05,1.22493]
[1778974743875,41.67,78201.38,0.0,-0.99033,1e-05,1.22949]
[1778974744064,41.67,78201.38,0.0,-0.99033,1e-05,1.22949]
[1778974744165,41.67,78201.6,0.0,-0.99033,1e-05,1.22982]
[1778974744559,41.67,78201.6,0.0,-0.99033,1e-05,1.22982]
[1778974751885,41.67,78201.57,0.0,-0.99033,1e-05,1.22977]
[1778974753815,41.67,78201.49,0.0,-0.99033,1e-05,1.22965]
[1778974754059,41.67,78201.49,0.0,-0.99033,1e-05,1.22965]
[1778974756406,41.67,78199.39,0.0,-0.99036,1e-05,1.22657]
[1778974756563,41.67,78199.39,0.0,-0.99036,1e-05,1.22657]
[1778974756921,41.67,78199.6,0.0,-0.99036,1e-05,1.22688]
[1778974761957,41.67,78199.38,0.0,-0.99036,1e-05,1.22656]
[1778974766992,41.67,78199.2,0.0,-0.99036,1e-05,1.2263]
[1778974773035,41.67,78199.2,0.0,-0.99038,1e-05,1.22423]
[1778974779077,41.67,78199.17,0.0,-0.99038,1e-05,1.22419]
[1778974786126,41.67,78199.29,0.0,-0.99038,1e-05,1.22436]
[1778974792168,41.67,78199.82,0.0,-0.99037,1e-05,1.22514]
[1778974793563,41.67,78200.61,0.0,-0.99036,1e-05,1.2263]
[1778974793811,41.67,78200.61,0.0,-0.99036,1e-05,1.2263]
[1778974799217,41.67,78201.11,0.0,-0.99035,1e-05,1.22703]
[1778974804252,41.67,78200.67,0.0,-0.99036,1e-05,1.22638]
[1778974807447,41.67,78198.7,0.0,-0.99039,1e-05,1.2235]
[1778974807561,41.67,78198.7,0.0,-0.99039,1e-05,1.2235]
[1778974808283,41.67,78197.09,0.0,-0.99041,1e-05,1.22115]
[1778974812558,41.67,78196.17,0.0,-0.99042,1e-05,1.2198]
[1778974819361,41.67,78195.07,0.0,-0.99043,1e-05,1.2182]
[1778974821285,41.67,78195.07,0.0,-0.99043,1e-05,1.2182]
[1778974821310,41.67,78195.07,0.0,-0.99043,1e-05,1.2182]
[1778974821749,41.67,78196.08,0.0,-0.99042,1e-05,1.21967]
[1778974821811,41.67,78196.08,0.0,-0.99042,1e-05,1.21967]
[1778974821900,41.67,78196.08,0.0,-0.99042,1e-05,1.21967]
[1778974829431,41.67,78195.88,0.0,-0.99042,1e-05,1.21938]
[1778974838496,41.67,78195.88,0.0,-0.99042,1e-05,1.21938]
[1778974838573,41.67,78195.88,0.0,-0.99042,1e-05,1.21938]
[1778974838732,41.67,78195.88,0.0,-0.99042,1e-05,1.21938]
[1778974838811,41.67,78195.88,0.0,-0.99042,1e-05,1.21938]
[1778974838832,41.67,78195.88,0.0,-0.99044,1e-05,1.21733]
[1778974844536,41.67,78195.34,0.0,-0.99044,1e-05,1.21654]
[1778974858639,41.67,78195.15,0.0,-0.99045,1e-05,1.21626]
[1778974861048,41.67,78195.15,0.0,-0.99045,1e-05,1.21626]
[1778974861066,41.67,78195.15,0.0,-0.99045,1e-05,1.21626]
[1778974861339,41.67,78195.15,0.0,-0.99045,1e-05,1.21626]
[1778974861099,41.67,78195.15,0.0,-0.99045,1e-05,1.21626]
[1778974861567,41.67,78195.15,0.0,-0.99045,1e-05,1.21626]
[1778974865688,41.67,78192.07,0.0,-0.99049,1e-05,1.21179]
[1778974867052,41.67,78192.07,0.0,-0.99049,1e-05,1.21179]
[1778974867060,41.67,78192.07,0.0,-0.99049,1e-05,1.21179]
[1778974867151,41.67,78190.88,0.0,-0.9905,1e-05,1.21006]
[1778974867422,41.67,78190.88,0.0,-0.9905,1e-05,1.21006]
[1778974867562,41.67,78190.88,0.0,-0.9905,1e-05,1.21006]
[1778974869716,41.67,78185.2,0.0,-0.99057,1e-05,1.20185]
[1778974872022,41.67,78185.86,0.0,-0.99057,1e-05,1.2028]
[1778974872063,41.67,78185.86,0.0,-0.99057,1e-05,1.2028]
[1778974872238,41.67,78185.86,0.0,-0.99057,1e-05,1.2028]
[1778974872317,41.67,78185.86,0.0,-0.99057,1e-05,1.2028]
[1778974872337,41.67,78185.86,0.0,-0.99057,1e-05,1.2028]
[1778974875138,41.67,78183.78,0.0,-0.99059,1e-05,1.1998]
[1778974875311,41.67,78183.78,0.0,-0.99059,1e-05,1.1998]
[1778974875239,41.67,78184.09,0.0,-0.99059,1e-05,1.20025]
[1778974881800,41.67,78184.13,0.0,-0.99059,1e-05,1.20031]
[1778974887845,41.67,78184.6,0.0,-0.99058,1e-05,1.20098]
[1778974892880,41.67,78184.49,0.0,-0.9906,1e-05,1.19879]
[1778974897915,41.67,78184.38,0.0,-0.9906,1e-05,1.19863]
[1778974901952,41.67,78184.45,0.0,-0.9906,1e-05,1.19873]
[1778974902059,41.67,78184.45,0.0,-0.9906,1e-05,1.19873]
[1778974902160,41.67,78184.3,0.0,-0.9906,1e-05,1.19852]
[1778974902470,41.67,78184.3,0.0,-0.9906,1e-05,1.19852]
[1778974902561,41.67,78184.3,0.0,-0.9906,1e-05,1.19852]
[1778974904966,41.67,78181.76,0.0,-0.99063,1e-05,1.19487]
[1778974905971,41.67,78178.77,0.0,-0.99067,1e-05,1.19058]
[1778974906482,41.67,78178.77,0.0,-0.99067,1e-05,1.19058]
[1778974906563,41.67,78178.77,0.0,-0.99067,1e-05,1.19058]
[1778974906760,41.67,78178.77,0.0,-0.99067,1e-05,1.19058]
[1778974906810,41.67,78178.77,0.0,-0.99067,1e-05,1.19058]
[1778974906978,41.67,78178.51,0.0,-0.99068,1e-05,1.19021]
[1778974921112,41.67,78178.62,0.0,-0.99067,1e-05,1.19037]
[1778974923473,41.67,78178.62,0.0,-0.99067,1e-05,1.19037]
[1778974923561,41.67,78178.62,0.0,-0.99067,1e-05,1.19037]
[1778974924225,41.67,78178.62,0.0,-0.99067,1e-05,1.19037]
[1778974924313,41.67,78178.62,0.0,-0.99067,1e-05,1.19037]
[1778974924320,41.67,78178.62,0.0,-0.99067,1e-05,1.19037]
[1778974934203,41.67,78179.79,0.0,-0.99066,1e-05,1.19204]
[1778974939238,41.67,78179.66,0.0,-0.99066,1e-05,1.19185]
[1778974942994,41.67,78179.66,0.0,-0.99066,1e-05,1.19185]
[1778974943059,41.67,78179.66,0.0,-0.99066,1e-05,1.19185]
[1778974943294,41.67,78179.66,0.0,-0.99066,1e-05,1.19185]
[1778974943311,41.67,78179.66,0.0,-0.99066,1e-05,1.19185]
[1778974943395,41.67,78179.66,0.0,-0.99066,1e-05,1.19185]
[1778974949308,41.67,78178.75,0.0,-0.99067,1e-05,1.19055]
[1778974952516,41.67,78177.32,0.0,-0.99071,1e-05,1.18648]
[1778974952567,41.67,78177.32,0.0,-0.99071,1e-05,1.18648]
[1778974952852,41.67,78177.32,0.0,-0.99071,1e-05,1.18648]
[1778974953067,41.67,78177.32,0.0,-0.99071,1e-05,1.18648]
[1778974953336,41.67,78177.25,0.0,-0.99071,1e-05,1.18638]
[1778974959378,41.67,78177.38,0.0,-0.99071,1e-05,1.18657]
[1778974964413,41.67,78177.45,0.0,-0.9907,1e-05,1.18667]
[1778974966412,41.67,78178.3,0.0,-0.99069,1e-05,1.18788]
[1778974966564,41.67,78178.3,0.0,-0.99069,1e-05,1.18788]
[1778974966722,41.67,78178.3,0.0,-0.99069,1e-05,1.18788]
[1778974966811,41.67,78178.3,0.0,-0.99069,1e-05,1.18788]
[1778974967434,41.67,78178.34,0.0,-0.99069,1e-05,1.18794]
[1778974973476,41.67,78178.23,0.0,-0.99069,1e-05,1.18778]
[1778974979518,41.67,78178.2,0.0,-0.99069,1e-05,1.18774]
[1778974984553,41.67,78178.34,0.0,-0.99069,1e-05,1.18794]
[1778974989588,41.67,78178.3,0.0,-0.99069,1e-05,1.18788]
[1778974995630,41.67,78178.28,0.0,-0.99069,1e-05,1.18786]
[1778975005700,41.67,78178.28,0.0,-0.99069,1e-05,1.18786]
[1778975006707,41.67,78185.7,0.0,-0.9906,1e-05,1.19849]
[1778975008322,41.67,78185.7,0.0,-0.9906,1e-05,1.19849]
[1778975008423,41.67,78186.04,0.0,-0.9906,1e-05,1.19898]
[1778975008562,41.67,78186.04,0.0,-0.9906,1e-05,1.19898]
[1778975008755,41.67,78186.04,0.0,-0.9906,1e-05,1.19898]
[1778975008811,41.67,78186.04,0.0,-0.9906,1e-05,1.19898]
[1778975008906,41.67,78186.15,0.0,-0.99059,1e-05,1.19914]
[1778975016778,41.67,78186.84,0.0,-0.9906,1e-05,1.1981]
[1778975017785,41.67,78189.63,0.0,-0.99056,1e-05,1.20212]
[1778975019946,41.67,78190.72,0.0,-0.99055,1e-05,1.20369]
[1778975020062,41.67,78190.72,0.0,-0.99055,1e-05,1.20369]
[1778975020163,41.67,78190.58,0.0,-0.99055,1e-05,1.20349]
[1778975020640,41.67,78190.58,0.0,-0.99055,1e-05,1.20349]
[1778975020814,41.67,78190.58,0.0,-0.99055,1e-05,1.20349]
[1778975026848,41.67,78193.53,0.0,-0.99051,1e-05,1.20776]
[1778975036922,41.67,78194.11,0.0,-0.99051,1e-05,1.2086]
[1778975042964,41.67,78194.1,0.0,-0.99051,1e-05,1.20858]
[1778975046019,41.67,78194.23,0.0,-0.99051,1e-05,1.20877]
[1778975046061,41.67,78194.23,0.0,-0.99051,1e-05,1.20877]
[1778975046120,41.67,78194.16,0.0,-0.99051,1e-05,1.20867]
[1778975047101,41.67,78194.16,0.0,-0.99051,1e-05,1.20867]
[1778975047309,41.67,78194.16,0.0,-0.99051,1e-05,1.20867]
[1778975053037,41.67,78194.08,0.0,-0.99051,1e-05,1.20855]
[1778975058072,41.67,78193.23,0.0,-0.99052,1e-05,1.20732]
[1778975062218,41.67,78193.31,0.0,-0.99052,1e-05,1.20744]
[1778975062310,41.67,78193.31,0.0,-0.99052,1e-05,1.20744]
[1778975062441,41.67,78193.31,0.0,-0.99052,1e-05,1.20744]
[1778975062483,41.67,78193.31,0.0,-0.99052,1e-05,1.20744]
[1778975062571,41.67,78193.31,0.0,-0.99052,1e-05,1.20744]
[1778975064559,41.67,78193.76,0.0,-0.99051,1e-05,1.20809]
[1778975064656,41.67,78193.72,0.0,-0.99051,1e-05,1.20803]
[1778975068217,41.67,78192.94,0.0,-0.99052,1e-05,1.2069]
[1778975068311,41.67,78192.94,0.0,-0.99052,1e-05,1.2069]
[1778975074186,41.67,78193.4,0.0,-0.99053,1e-05,1.20552]
[1778975079031,41.67,78193.6,0.0,-0.99053,1e-05,1.20581]
[1778975079062,41.67,78193.6,0.0,-0.99053,1e-05,1.20581]
[1778975079526,41.67,78193.6,0.0,-0.99053,1e-05,1.20581]
[1778975079565,41.67,78193.6,0.0,-0.99053,1e-05,1.20581]
[1778975079221,41.67,78193.44,0.0,-0.99053,1e-05,1.20558]
[1778975084256,41.67,78193.48,0.0,-0.99053,1e-05,1.20564]
[1778975089292,41.67,78193.2,0.0,-0.99053,1e-05,1.20523]
[1778975092511,41.67,78192.32,0.0,-0.99055,1e-05,1.20396]
[1778975092564,41.67,78192.32,0.0,-0.99055,1e-05,1.20396]
[1778975092563,41.67,78192.32,0.0,-0.99055,1e-05,1.20396]
[1778975092806,41.67,78192.32,0.0,-0.99055,1e-05,1.20396]
[1778975093061,41.67,78192.32,0.0,-0.99055,1e-05,1.20396]
[1778975098355,41.67,78192.2,0.0,-0.99055,1e-05,1.20379]
[1778975101377,41.67,78196.56,0.0,-0.99049,1e-05,1.2101]
[1778975102245,41.67,78196.56,0.0,-0.99049,1e-05,1.2101]
[1778975102335,41.67,78196.56,0.0,-0.99049,1e-05,1.2101]
[1778975102384,41.67,78200.92,0.0,-0.99043,1e-05,1.21644]
[1778975102907,41.67,78200.92,0.0,-0.99043,1e-05,1.21644]
[1778975103059,41.67,78200.92,0.0,-0.99043,1e-05,1.21644]
[1778975108426,41.67,78200.22,0.0,-0.99044,1e-05,1.21542]
[1778975109483,41.67,78200.22,0.0,-0.99044,1e-05,1.21542]
[1778975109581,41.67,78200.22,0.0,-0.99044,1e-05,1.21542]
[1778975109527,41.67,78200.01,0.0,-0.99045,1e-05,1.21511]
[1778975109802,41.67,78200.01,0.0,-0.99045,1e-05,1.21511]
[1778975109812,41.67,78200.01,0.0,-0.99045,1e-05,1.21511]
[1778975110440,41.67,78200.23,0.0,-0.99044,1e-05,1.21543]
[1778975116482,41.67,78200.36,0.0,-0.99044,1e-05,1.21562]
[1778975117744,41.67,78200.36,0.0,-0.99044,1e-05,1.21562]
[1778975117811,41.67,78200.36,0.0,-0.99044,1e-05,1.21562]
[1778975118217,41.67,78200.36,0.0,-0.99044,1e-05,1.21562]
[1778975118315,41.67,78200.36,0.0,-0.99044,1e-05,1.21562]
[1778975118377,41.67,78200.36,0.0,-0.99044,1e-05,1.21562]
[1778975125545,41.67,78200.32,0.0,-0.99044,1e-05,1.21557]
[1778975133205,41.67,78200.32,0.0,-0.99044,1e-05,1.21557]
[1778975133310,41.67,78200.32,0.0,-0.99044,1e-05,1.21557]
[1778975133546,41.67,78200.32,0.0,-0.99044,1e-05,1.21557]
[1778975133570,41.67,78200.32,0.0,-0.99044,1e-05,1.21557]
[1778975133601,41.67,78199.94,0.0,-0.99046,1e-05,1.21296]
[1778975139643,41.67,78199.6,0.0,-0.99047,1e-05,1.21246]
[1778975144678,41.67,78199.9,0.0,-0.99046,1e-05,1.2129]
[1778975149842,41.67,78199.9,0.0,-0.99046,1e-05,1.2129]
[1778975150067,41.67,78199.9,0.0,-0.99046,1e-05,1.2129]
[1778975150270,41.67,78199.9,0.0,-0.99046,1e-05,1.2129]
[1778975150311,41.67,78199.9,0.0,-0.99046,1e-05,1.2129]
[1778975150346,41.67,78199.9,0.0,-0.99046,1e-05,1.2129]
[1778975156762,41.67,78200.89,0.0,-0.99045,1e-05,1.21434]
[1778975162033,41.67,78200.89,0.0,-0.99045,1e-05,1.21434]
[1778975162063,41.67,78200.89,0.0,-0.99045,1e-05,1.21434]
[1778975166085,41.67,78200.89,0.0,-0.99045,1e-05,1.21434]
[1778975166311,41.67,78200.89,0.0,-0.99045,1e-05,1.21434]
[1778975169853,41.67,78201.29,0.0,-0.99045,1e-05,1.21492]
[1778975170996,41.67,78201.29,0.0,-0.99045,1e-05,1.21492]
[1778975171061,41.67,78201.29,0.0,-0.99045,1e-05,1.21492]
[1778975177909,41.67,78201.63,0.0,-0.99044,1e-05,1.21542]
[1778975182944,41.67,78201.17,0.0,-0.99045,1e-05,1.21475]
[1778975186999,41.67,78201.42,0.0,-0.99044,1e-05,1.21511]
[1778975187061,41.67,78201.42,0.0,-0.99044,1e-05,1.21511]
[1778975187162,41.67,78201.42,0.0,-0.99044,1e-05,1.21511]
[1778975188037,41.67,78201.42,0.0,-0.99044,1e-05,1.21511]
[1778975188065,41.67,78201.42,0.0,-0.99044,1e-05,1.21511]
[1778975189994,41.67,78197.0,0.0,-0.9905,1e-05,1.20869]
[1778975190879,41.67,78197.0,0.0,-0.9905,1e-05,1.20869]
[1778975191019,41.67,78197.0,0.0,-0.9905,1e-05,1.20869]
[1778975191061,41.67,78197.0,0.0,-0.9905,1e-05,1.20869]
[1778975191063,41.67,78196.59,0.0,-0.99052,1e-05,1.20604]
[1778975197047,41.67,78196.2,0.0,-0.99053,1e-05,1.20548]
[1778975198784,41.67,78195.83,0.0,-0.99053,1e-05,1.20494]
[1778975198810,41.67,78195.83,0.0,-0.99053,1e-05,1.20494]
[1778975199061,41.67,78196.28,0.0,-0.99053,1e-05,1.2056]
[1778975199905,41.67,78196.28,0.0,-0.99053,1e-05,1.2056]
[1778975200062,41.67,78196.28,0.0,-0.99053,1e-05,1.2056]
[1778975207117,41.67,78196.25,0.0,-0.99053,1e-05,1.20555]
[1778975210615,41.67,78196.32,0.0,-0.99053,1e-05,1.20565]
[1778975210710,41.67,78196.43,0.0,-0.99052,1e-05,1.20581]
[1778975210809,41.67,78196.43,0.0,-0.99052,1e-05,1.20581]
[1778975211698,41.67,78196.43,0.0,-0.99052,1e-05,1.20581]
[1778975211146,41.67,78196.35,0.0,-0.99053,1e-05,1.2057]
[1778975211811,41.67,78196.35,0.0,-0.99053,1e-05,1.2057]
[1778975217187,41.67,78197.12,0.0,-0.99052,1e-05,1.20681]
[1778975219295,41.67,78197.27,0.0,-0.99051,1e-05,1.20703]
[1778975219310,41.67,78197.27,0.0,-0.99051,1e-05,1.20703]
[1778975219411,41.67,78196.38,0.0,-0.99052,1e-05,1.20574]
[1778975220355,41.67,78196.38,0.0,-0.99052,1e-05,1.20574]
[1778975220566,41.67,78196.38,0.0,-0.99052,1e-05,1.20574]
[1778975226250,41.67,78197.13,0.0,-0.99052,1e-05,1.20683]
[1778975230721,41.67,78197.13,0.0,-0.99052,1e-05,1.20683]
[1778975230807,41.67,78197.13,0.0,-0.99052,1e-05,1.20683]
[1778975230822,41.67,78197.13,0.0,-0.99052,1e-05,1.20683]
[1778975235492,41.67,78197.13,0.0,-0.99052,1e-05,1.20683]
[1778975235561,41.67,78197.13,0.0,-0.99052,1e-05,1.20683]
[1778975246391,41.67,78197.11,0.0,-0.99052,1e-05,1.2068]
[1778975251426,41.67,78197.27,0.0,-0.99053,1e-05,1.20498]
[1778975251881,41.67,78197.27,0.0,-0.99053,1e-05,1.20498]
[1778975252059,41.67,78197.27,0.0,-0.99053,1e-05,1.20498]
[1778975252436,41.67,78197.36,0.0,-0.99053,1e-05,1.20511]
[1778975252911,41.67,78197.36,0.0,-0.99053,1e-05,1.20511]
[1778975253060,41.67,78197.36,0.0,-0.99053,1e-05,1.20511]
[1778975258480,41.67,78197.67,0.0,-0.99052,1e-05,1.20556]
[1778975264522,41.67,78202.64,0.0,-0.99046,1e-05,1.21277]
[1778975265121,41.67,78202.64,0.0,-0.99046,1e-05,1.21277]
[1778975265308,41.67,78202.64,0.0,-0.99046,1e-05,1.21277]
[1778975265529,41.67,78203.02,0.0,-0.99045,1e-05,1.21332]
[1778975267653,41.67,78204.27,0.0,-0.99044,1e-05,1.21514]
[1778975267809,41.67,78204.26,0.0,-0.99044,1e-05,1.21513]
[1778975273585,41.67,78203.8,0.0,-0.99044,1e-05,1.21446]
[1778975275192,41.67,78203.14,0.0,-0.99045,1e-05,1.2135]
[1778975275309,41.67,78203.14,0.0,-0.99045,1e-05,1.2135]
[1778975275599,41.67,78203.21,0.0,-0.99045,1e-05,1.2136]
[1778975276593,41.67,78203.21,0.0,-0.99045,1e-05,1.2136]
[1778975276811,41.67,78203.34,0.0,-0.99045,1e-05,1.21379]
[1778975278620,41.67,78200.87,0.0,-0.99048,1e-05,1.2102]
[1778975283656,41.67,78200.32,0.0,-0.99049,1e-05,1.2094]
[1778975286837,41.67,78200.14,0.0,-0.99049,1e-05,1.20914]
[1778975287063,41.67,78200.14,0.0,-0.99049,1e-05,1.20914]
[1778975294157,41.67,78200.15,0.0,-0.99049,1e-05,1.20915]
[1778975294562,41.67,78200.15,0.0,-0.99049,1e-05,1.20915]
[1778975294733,41.67,78194.71,0.0,-0.99056,1e-05,1.20128]
[1778975294811,41.67,78194.71,0.0,-0.99056,1e-05,1.20128]
[1778975295692,41.67,78194.71,0.0,-0.99056,1e-05,1.20128]
[1778975295740,41.67,78194.83,0.0,-0.99056,1e-05,1.20145]
[1778975295810,41.67,78194.83,0.0,-0.99056,1e-05,1.20145]
[1778975303897,41.67,78193.58,0.0,-0.99058,1e-05,1.19965]
[1778975311100,41.67,78191.02,0.0,-0.99061,1e-05,1.19597]
[1778975311313,41.67,78191.02,0.0,-0.99061,1e-05,1.19597]
[1778975314039,41.67,78187.45,0.0,-0.99067,1e-05,1.18881]
[1778975314060,41.67,78187.45,0.0,-0.99067,1e-05,1.18881]
[1778975315440,41.67,78185.49,0.0,-0.99069,1e-05,1.18601]
[1778975315560,41.67,78185.49,0.0,-0.99069,1e-05,1.18601]
[1778975315642,41.67,78185.36,0.0,-0.9907,1e-05,1.18582]
[1778975321016,41.67,78185.21,0.0,-0.9907,1e-05,1.18561]
[1778975321062,41.67,78185.21,0.0,-0.9907,1e-05,1.18561]
[1778975334291,41.67,78184.76,0.0,-0.9907,1e-05,1.18497]
[1778975334310,41.67,78184.76,0.0,-0.9907,1e-05,1.18497]
[1778975336705,41.67,78184.76,0.0,-0.9907,1e-05,1.18497]
[1778975336809,41.67,78184.76,0.0,-0.9907,1e-05,1.18497]
[1778975336806,41.67,78184.76,0.0,-0.9907,1e-05,1.18497]
[1778975344079,41.67,78184.57,0.0,-0.99071,1e-05,1.1847]
[1778975352135,41.67,78184.41,0.0,-0.99071,1e-05,1.18447]
[1778975354149,41.67,78179.91,0.0,-0.99077,1e-05,1.17806]
[1778975355670,41.67,78179.91,0.0,-0.99077,1e-05,1.17806]
[1778975355810,41.67,78179.91,0.0,-0.99077,1e-05,1.17806]
[1778975355726,41.67,78175.01,0.0,-0.99083,1e-05,1.17112]
[1778975360191,41.67,78172.41,0.0,-0.99086,1e-05,1.16744]
[1778975363084,41.67,78170.55,0.0,-0.99088,1e-05,1.16482]
[1778975363310,41.67,78170.55,0.0,-0.99088,1e-05,1.16482]
[1778975365583,41.67,78170.31,0.0,-0.99089,1e-05,1.16449]
[1778975365809,41.67,78170.31,0.0,-0.99089,1e-05,1.16449]
[1778975365684,41.67,78170.31,0.0,-0.99089,1e-05,1.16449]
[1778975369771,41.67,78170.27,0.0,-0.99089,1e-05,1.16443]
[1778975369809,41.67,78170.27,0.0,-0.99089,1e-05,1.16443]
[1778975382149,41.67,78167.49,0.0,-0.99092,1e-05,1.16052]
[1778975382310,41.67,78167.49,0.0,-0.99092,1e-05,1.16052]
[1778975384017,41.67,78167.49,0.0,-0.99094,1e-05,1.15853]
[1778975384061,41.67,78167.49,0.0,-0.99094,1e-05,1.15853]
[1778975384112,41.67,78167.49,0.0,-0.99094,1e-05,1.15853]
[1778975389394,41.67,78169.03,0.0,-0.99092,1e-05,1.16069]
[1778975390115,41.67,78169.03,0.0,-0.99092,1e-05,1.16069]
[1778975390310,41.67,78169.03,0.0,-0.99092,1e-05,1.16069]
[1778975395436,41.67,78170.23,0.0,-0.9909,1e-05,1.16237]
[1778975400471,41.67,78170.15,0.0,-0.9909,1e-05,1.16226]
[1778975407520,41.67,78170.11,0.0,-0.9909,1e-05,1.1622]
[1778975408527,41.67,78159.09,0.0,-0.99104,1e-05,1.1468]
[1778975409570,41.67,78159.09,0.0,-0.99104,1e-05,1.1468]
[1778975409811,41.67,78159.09,0.0,-0.99104,1e-05,1.1468]
[1778975409848,41.67,78156.01,0.0,-0.99108,1e-05,1.14253]
[1778975411822,41.67,78155.82,0.0,-0.99108,1e-05,1.14226]
[1778975411866,41.67,78155.54,0.0,-0.99108,1e-05,1.14187]
[1778975412060,41.67,78155.54,0.0,-0.99108,1e-05,1.14187]
[1778975416275,41.67,78154.22,0.0,-0.9911,1e-05,1.14005]
[1778975416311,41.67,78154.22,0.0,-0.9911,1e-05,1.14005]
[1778975421612,41.67,78152.24,0.0,-0.99112,1e-05,1.13731]
[1778975421810,41.67,78152.24,0.0,-0.99112,1e-05,1.13731]
[1778975422625,41.67,78148.84,0.0,-0.99116,1e-05,1.13262]
[1778975424646,41.67,78147.79,0.0,-0.99118,1e-05,1.13118]
[1778975424813,41.67,78147.79,0.0,-0.99118,1e-05,1.13118]
[1778975424911,41.67,78148.57,0.0,-0.99117,1e-05,1.13225]
[1778975428227,41.67,78148.86,0.0,-0.99116,1e-05,1.13265]
[1778975428310,41.67,78148.86,0.0,-0.99116,1e-05,1.13265]
[1778975430681,41.67,78143.08,0.0,-0.99123,1e-05,1.12472]
[1778975433449,41.67,78142.33,0.0,-0.99126,1e-05,1.12174]
[1778975433562,41.67,78142.33,0.0,-0.99126,1e-05,1.12174]
[1778975433702,41.67,78142.37,0.0,-0.99126,1e-05,1.1218]
[1778975435674,41.67,78141.39,0.0,-0.99127,1e-05,1.12046]
[1778975435810,41.67,78141.39,0.0,-0.99127,1e-05,1.12046]
[1778975442766,41.67,78140.42,0.0,-0.99128,1e-05,1.11914]
[1778975446556,41.67,78140.25,0.0,-0.99128,1e-05,1.11891]
[1778975446811,41.67,78140.25,0.0,-0.99128,1e-05,1.11891]
[1778975446873,41.67,78140.25,0.0,-0.99128,1e-05,1.11891]
[1778975449038,41.67,78140.18,0.0,-0.99128,1e-05,1.11881]
[1778975449061,41.67,78140.18,0.0,-0.99128,1e-05,1.11881]
[1778975454922,41.67,78139.12,0.0,-0.9913,1e-05,1.11737]
[1778975455059,41.67,78139.91,0.0,-0.99129,1e-05,1.11844]
[1778975456978,41.67,78139.39,0.0,-0.99129,1e-05,1.11773]
[1778975457060,41.67,78139.39,0.0,-0.99129,1e-05,1.11773]
[1778975457871,41.67,78139.38,0.0,-0.99129,1e-05,1.11772]
[1778975462906,41.67,78139.35,0.0,-0.99129,1e-05,1.11768]
[1778975467941,41.67,78138.43,0.0,-0.9913,1e-05,1.11643]
[1778975469080,41.67,78138.39,0.0,-0.9913,1e-05,1.11637]
[1778975469308,41.67,78138.39,0.0,-0.9913,1e-05,1.11637]
[1778975473907,41.67,78137.61,0.0,-0.99131,1e-05,1.11531]
[1778975473965,41.67,78137.84,0.0,-0.99131,1e-05,1.11562]
[1778975474059,41.67,78137.84,0.0,-0.99131,1e-05,1.11562]
[1778975478910,41.67,78135.18,0.0,-0.99134,1e-05,1.11201]
[1778975480564,41.67,78135.66,0.0,-0.99134,1e-05,1.11266]
[1778975486557,41.67,78134.94,0.0,-0.99135,1e-05,1.11169]
[1778975486811,41.67,78134.94,0.0,-0.99135,1e-05,1.11169]
[1778975486946,41.67,78134.94,0.0,-0.99135,1e-05,1.11169]
[1778975486887,41.67,78134.45,0.0,-0.99135,1e-05,1.11102]
[1778975487059,41.67,78134.45,0.0,-0.99135,1e-05,1.11102]
[1778975492179,41.67,78134.63,0.0,-0.99136,1e-05,1.10933]
[1778975497214,41.67,78133.8,0.0,-0.99137,1e-05,1.10821]
[1778975501743,41.67,78132.37,0.0,-0.99139,1e-05,1.10628]
[1778975501811,41.67,78132.37,0.0,-0.99139,1e-05,1.10628]
[1778975501890,41.67,78132.77,0.0,-0.99139,1e-05,1.10682]
[1778975502074,41.67,78132.77,0.0,-0.99139,1e-05,1.10682]
[1778975502308,41.67,78132.77,0.0,-0.99139,1e-05,1.10682]
[1778975508291,41.67,78131.02,0.0,-0.99141,1e-05,1.10445]
[1778975511312,41.67,78127.48,0.0,-0.99145,1e-05,1.09969]
[1778975512319,41.67,78123.53,0.0,-0.9915,1e-05,1.09439]
[1778975513478,41.67,78123.53,0.0,-0.9915,1e-05,1.09439]
[1778975513562,41.67,78123.53,0.0,-0.9915,1e-05,1.09439]
[1778975513580,41.67,78123.75,0.0,-0.99149,1e-05,1.09468]
[1778975514415,41.67,78123.75,0.0,-0.99149,1e-05,1.09468]
[1778975514564,41.67,78123.75,0.0,-0.99149,1e-05,1.09468]
[1778975520376,41.67,78124.68,0.0,-0.99148,1e-05,1.09593]
[1778975521602,41.67,78124.68,0.0,-0.99148,1e-05,1.09593]
[1778975521811,41.67,78124.68,0.0,-0.99148,1e-05,1.09593]
[1778975521902,41.67,78124.68,0.0,-0.99148,1e-05,1.09593]
[1778975521910,41.67,78124.41,0.0,-0.99149,1e-05,1.09557]
[1778975522062,41.67,78124.41,0.0,-0.99149,1e-05,1.09557]
[1778975530449,41.67,78123.87,0.0,-0.99149,1e-05,1.09484]
[1778975534862,41.67,78123.83,0.0,-0.99149,1e-05,1.09479]
[1778975534961,41.67,78123.89,0.0,-0.99149,1e-05,1.09487]
[1778975535062,41.67,78123.89,0.0,-0.99149,1e-05,1.09487]
[1778975535319,41.67,78123.89,0.0,-0.99149,1e-05,1.09487]
[1778975535571,41.67,78123.89,0.0,-0.99149,1e-05,1.09487]
[1778975541526,41.67,78123.45,0.0,-0.9915,1e-05,1.09428]
[1778975544548,41.67,78120.02,0.0,-0.99154,1e-05,1.0897]
[1778975545577,41.67,78120.02,0.0,-0.99154,1e-05,1.0897]
[1778975545811,41.67,78120.02,0.0,-0.99154,1e-05,1.0897]
[1778975545870,41.67,78120.02,0.0,-0.99154,1e-05,1.0897]
[1778975545964,41.67,78119.79,0.0,-0.99154,1e-05,1.08939]
[1778975546063,41.67,78119.79,0.0,-0.99154,1e-05,1.08939]
[1778975547569,41.67,78116.58,0.0,-0.99158,1e-05,1.08512]
[1778975548583,41.67,78112.86,0.0,-0.99162,1e-05,1.08018]
[1778975549589,41.67,78106.23,0.0,-0.9917,1e-05,1.07143]
[1778975551603,41.67,78107.62,0.0,-0.99169,1e-05,1.07137]
[1778975552610,41.67,78110.86,0.0,-0.99166,1e-05,1.07564]
[1778975553963,41.67,78110.86,0.0,-0.99166,1e-05,1.07564]
[1778975554012,41.67,78111.71,0.0,-0.99165,1e-05,1.07676]
[1778975554061,41.67,78111.71,0.0,-0.99165,1e-05,1.07676]
[1778975554497,41.67,78111.71,0.0,-0.99165,1e-05,1.07676]
[1778975554565,41.67,78111.71,0.0,-0.99165,1e-05,1.07676]
[1778975554625,41.67,78114.97,0.0,-0.99161,1e-05,1.08108]
[1778975561673,41.67,78116.1,0.0,-0.9916,1e-05,1.08258]
[1778975564383,41.67,78116.06,0.0,-0.9916,1e-05,1.08252]
[1778975564563,41.67,78116.06,0.0,-0.9916,1e-05,1.08252]
[1778975564822,41.67,78116.06,0.0,-0.9916,1e-05,1.08252]
[1778975564915,41.67,78116.06,0.0,-0.9916,1e-05,1.08252]
[1778975570737,41.67,78115.01,0.0,-0.99161,1e-05,1.08113]
[1778975571690,41.67,78115.01,0.0,-0.99161,1e-05,1.08113]
[1778975571812,41.67,78115.01,0.0,-0.99161,1e-05,1.08113]
[1778975571997,41.67,78115.01,0.0,-0.99161,1e-05,1.08113]
[1778975572061,41.67,78115.01,0.0,-0.99161,1e-05,1.08113]
[1778975572045,41.67,78114.0,0.0,-0.99162,1e-05,1.07979]
[1778975577789,41.67,78114.08,0.0,-0.99162,1e-05,1.0799]
[1778975583033,41.67,78114.36,0.0,-0.99162,1e-05,1.08027]
[1778975586707,41.67,78114.19,0.0,-0.99162,1e-05,1.08004]
[1778975586809,41.67,78114.19,0.0,-0.99162,1e-05,1.08004]
[1778975586910,41.67,78114.19,0.0,-0.99162,1e-05,1.08004]
[1778975587187,41.67,78114.19,0.0,-0.99162,1e-05,1.08004]
[1778975587314,41.67,78114.19,0.0,-0.99162,1e-05,1.08004]
[1778975592894,41.67,78114.29,0.0,-0.99162,1e-05,1.08018]
[1778975597929,41.67,78114.52,0.0,-0.99161,1e-05,1.08048]
[1778975602382,41.67,78113.9,0.0,-0.99162,1e-05,1.07966]
[1778975602465,41.67,78113.9,0.0,-0.99162,1e-05,1.07966]
[1778975602580,41.67,78113.9,0.0,-0.99162,1e-05,1.07966]
[1778975604978,41.67,78114.27,0.0,-0.99162,1e-05,1.08015]
[1778975607305,41.67,78114.1,0.0,-0.99162,1e-05,1.07992]
[1778975607534,41.67,78114.1,0.0,-0.99162,1e-05,1.07992]
[1778975607562,41.67,78114.1,0.0,-0.99162,1e-05,1.07992]
[1778975607999,41.67,78114.89,0.0,-0.99161,1e-05,1.08097]
[1778975614041,41.67,78114.86,0.0,-0.99163,1e-05,1.07903]
[1778975620083,41.67,78114.86,0.0,-0.99163,1e-05,1.07903]
[1778975626556,41.67,78114.83,0.0,-0.99163,1e-05,1.07899]
[1778975626810,41.67,78114.83,0.0,-0.99163,1e-05,1.07899]
[1778975626886,41.67,78114.48,0.0,-0.99163,1e-05,1.07853]
[1778975627130,41.67,78114.48,0.0,-0.99163,1e-05,1.07853]
[1778975627311,41.67,78114.48,0.0,-0.99163,1e-05,1.07853]
[1778975633174,41.67,78115.06,0.0,-0.99162,1e-05,1.0793]
[1778975636819,41.67,78115.89,0.0,-0.99161,1e-05,1.08039]
[1778975637063,41.67,78115.89,0.0,-0.99161,1e-05,1.08039]
[1778975636912,41.67,78115.89,0.0,-0.99161,1e-05,1.08039]
[1778975637170,41.67,78115.89,0.0,-0.99161,1e-05,1.08039]
[1778975637311,41.67,78115.89,0.0,-0.99161,1e-05,1.08039]
[1778975643244,41.67,78115.77,0.0,-0.99161,1e-05,1.08024]
[1778975648279,41.67,78115.8,0.0,-0.99161,1e-05,1.08028]
[1778975650867,41.67,78115.8,0.0,-0.99161,1e-05,1.08028]
[1778975650970,41.67,78115.8,0.0,-0.99161,1e-05,1.08028]
[1778975651066,41.67,78115.8,0.0,-0.99161,1e-05,1.08028]
[1778975651063,41.67,78115.8,0.0,-0.99161,1e-05,1.08028]
[1778975651300,41.67,78115.84,0.0,-0.99161,1e-05,1.08033]
[1778975656335,41.67,78115.77,0.0,-0.99161,1e-05,1.08024]
[1778975661370,41.67,78118.23,0.0,-0.99159,1e-05,1.0835]
[1778975662470,41.67,78118.23,0.0,-0.99159,1e-05,1.0835]
[1778975662563,41.67,78118.23,0.0,-0.99159,1e-05,1.0835]
[1778975663074,41.67,78118.23,0.0,-0.99159,1e-05,1.0835]
[1778975662719,41.67,78118.42,0.0,-0.99158,1e-05,1.08375]
[1778975663317,41.67,78118.42,0.0,-0.99158,1e-05,1.08375]
[1778975668419,41.67,78118.46,0.0,-0.99158,1e-05,1.0838]
[1778975670227,41.67,78118.46,0.0,-0.99158,1e-05,1.0838]
[1778975670311,41.67,78118.46,0.0,-0.99158,1e-05,1.0838]
[1778975670592,41.67,78118.46,0.0,-0.99158,1e-05,1.0838]
[1778975670812,41.67,78118.46,0.0,-0.99158,1e-05,1.0838]
[1778975670819,41.67,78118.39,0.0,-0.99158,1e-05,1.08371]
[1778975672560,41.67,78118.35,0.0,-0.9916,1e-05,1.08175]
[1778975672661,41.67,78118.35,0.0,-0.9916,1e-05,1.08175]
[1778975678491,41.67,78118.35,0.0,-0.9916,1e-05,1.08175]
[1778975683526,41.67,78118.46,0.0,-0.9916,1e-05,1.0819]
[1778975689568,41.67,78118.36,0.0,-0.9916,1e-05,1.08177]
[1778975691584,41.67,78121.67,0.0,-0.99156,1e-05,1.08617]
[1778975693712,41.67,78123.59,0.0,-0.99154,1e-05,1.08872]
[1778975693810,41.67,78123.59,0.0,-0.99154,1e-05,1.08872]
[1778975694118,41.67,78123.59,0.0,-0.99154,1e-05,1.08872]
[1778975693813,41.67,78124.12,0.0,-0.99153,1e-05,1.08943]
[1778975694314,41.67,78124.12,0.0,-0.99153,1e-05,1.08943]
[1778975701652,41.67,78125.72,0.0,-0.99151,1e-05,1.09157]
[1778975702659,41.67,78127.95,0.0,-0.99149,1e-05,1.09455]
[1778975703667,41.67,78138.16,0.0,-0.99137,1e-05,1.1083]
[1778975704673,41.67,78141.1,0.0,-0.99133,1e-05,1.11228]
[1778975705541,41.67,78141.1,0.0,-0.99133,1e-05,1.11228]
[1778975705561,41.67,78141.1,0.0,-0.99133,1e-05,1.11228]
[1778975705978,41.67,78141.1,0.0,-0.99133,1e-05,1.11228]
[1778975706061,41.67,78141.1,0.0,-0.99133,1e-05,1.11228]
[1778975706135,41.67,78141.1,0.0,-0.99133,1e-05,1.11228]
[1778975712730,41.67,78143.53,0.0,-0.9913,1e-05,1.11559]
[1778975715537,41.67,78145.26,0.0,-0.99128,1e-05,1.11794]
[1778975715563,41.67,78145.26,0.0,-0.99128,1e-05,1.11794]
[1778975715838,41.67,78145.26,0.0,-0.99128,1e-05,1.11794]
[1778975716062,41.67,78145.26,0.0,-0.99128,1e-05,1.11794]
[1778975716107,41.67,78145.26,0.0,-0.99128,1e-05,1.11794]
[1778975722725,41.67,78145.3,0.0,-0.99128,1e-05,1.118]
[1778975729849,41.67,78145.06,0.0,-0.99128,1e-05,1.11767]
[1778975732814,41.67,78144.97,0.0,-0.99128,1e-05,1.11755]
[1778975733016,41.67,78144.97,0.0,-0.99128,1e-05,1.11755]
[1778975733060,41.67,78144.97,0.0,-0.99128,1e-05,1.11755]
[1778975733161,41.67,78144.97,0.0,-0.9913,1e-05,1.1156]
[1778975738912,41.67,78148.75,0.0,-0.99125,1e-05,1.12075]
[1778975739964,41.67,78148.75,0.0,-0.99125,1e-05,1.12075]
[1778975740063,41.67,78148.75,0.0,-0.99125,1e-05,1.12075]
[1778975740065,41.67,78151.38,0.0,-0.99122,1e-05,1.12435]
[1778975740427,41.67,78151.38,0.0,-0.99122,1e-05,1.12435]
[1778975740569,41.67,78151.38,0.0,-0.99122,1e-05,1.12435]
[1778975744954,41.67,78154.49,0.0,-0.99119,1e-05,1.12862]
[1778975746329,41.67,78154.71,0.0,-0.99118,1e-05,1.12892]
[1778975746574,41.67,78154.71,0.0,-0.99118,1e-05,1.12892]
[1778975746780,41.67,78154.71,0.0,-0.99118,1e-05,1.12892]
[1778975746809,41.67,78154.71,0.0,-0.99118,1e-05,1.12892]
[1778975746968,41.67,78154.67,0.0,-0.99118,1e-05,1.12886]
[1778975758856,41.67,78154.64,0.0,-0.99118,1e-05,1.12882]
[1778975759061,41.67,78154.64,0.0,-0.99118,1e-05,1.12882]
[1778975761533,41.67,78154.64,0.0,-0.99118,1e-05,1.12882]
[1778975761561,41.67,78154.64,0.0,-0.99118,1e-05,1.12882]
[1778975761614,41.67,78154.64,0.0,-0.99118,1e-05,1.12882]
[1778975768117,41.67,78154.53,0.0,-0.99118,1e-05,1.12867]
[1778975775166,41.67,78154.53,0.0,-0.99118,1e-05,1.12867]
[1778975776932,41.67,78154.5,0.0,-0.99118,1e-05,1.12863]
[1778975777062,41.67,78154.5,0.0,-0.99118,1e-05,1.12863]
[1778975787253,41.67,78154.61,0.0,-0.99118,1e-05,1.12878]
[1778975792945,41.67,78154.46,0.0,-0.9912,1e-05,1.12661]
[1778975793067,41.67,78154.46,0.0,-0.9912,1e-05,1.12661]
[1778975793252,41.67,78154.46,0.0,-0.9912,1e-05,1.12661]
[1778975793274,41.67,78154.46,0.0,-0.9912,1e-05,1.12661]
[1778975793311,41.67,78154.46,0.0,-0.9912,1e-05,1.12661]
[1778975798330,41.67,78154.99,0.0,-0.99119,1e-05,1.12734]
[1778975803365,41.67,78155.1,0.0,-0.99119,1e-05,1.12749]
[1778975808400,41.67,78155.04,0.0,-0.99119,1e-05,1.12741]
[1778975813436,41.67,78154.89,0.0,-0.9912,1e-05,1.1272]
[1778975818284,41.67,78155.17,0.0,-0.99119,1e-05,1.12759]
[1778975818309,41.67,78155.17,0.0,-0.99119,1e-05,1.12759]
[1778975818842,41.67,78155.17,0.0,-0.99119,1e-05,1.12759]
[1778975819062,41.67,78155.17,0.0,-0.99119,1e-05,1.12759]
[1778975819163,41.67,78155.24,0.0,-0.99119,1e-05,1.12768]
[1778975824514,41.67,78156.29,0.0,-0.99118,1e-05,1.12913]
[1778975829549,41.67,78156.23,0.0,-0.99118,1e-05,1.12904]
[1778975834883,41.67,78156.19,0.0,-0.99118,1e-05,1.12899]
[1778975835061,41.67,78156.19,0.0,-0.99118,1e-05,1.12899]
[1778975838528,41.67,78156.23,0.0,-0.99118,1e-05,1.12904]
[1778975838563,41.67,78156.23,0.0,-0.99118,1e-05,1.12904]
[1778975838612,41.67,78156.16,0.0,-0.99118,1e-05,1.12895]
[1778975840789,41.67,78156.16,0.0,-0.99118,1e-05,1.12895]
[1778975840810,41.67,78156.16,0.0,-0.99118,1e-05,1.12895]
[1778975845889,41.67,78156.61,0.0,-0.99117,1e-05,1.12957]
[1778975846078,41.67,78156.61,0.0,-0.99117,1e-05,1.12957]
[1778975851704,41.67,78156.83,0.0,-0.99119,1e-05,1.1279]
[1778975858753,41.67,78156.82,0.0,-0.99119,1e-05,1.12789]
[1778975864145,41.67,78156.6,0.0,-0.99119,1e-05,1.12759]
[1778975864310,41.67,78156.6,0.0,-0.99119,1e-05,1.12759]
[1778975864263,41.67,78156.6,0.0,-0.99119,1e-05,1.12759]
[1778975864621,41.67,78156.6,0.0,-0.99119,1e-05,1.12759]
[1778975864812,41.67,78156.6,0.0,-0.99119,1e-05,1.12759]
[1778975864411,41.67,78156.6,0.0,-0.99119,1e-05,1.12759]
[1778975878893,41.67,78157.41,0.0,-0.99118,1e-05,1.1287]
[1778975880700,41.67,78157.41,0.0,-0.99118,1e-05,1.1287]
[1778975880810,41.67,78157.41,0.0,-0.99118,1e-05,1.1287]
[1778975881256,41.67,78157.41,0.0,-0.99118,1e-05,1.1287]
[1778975881313,41.67,78157.41,0.0,-0.99118,1e-05,1.1287]
[1778975881306,41.67,78157.41,0.0,-0.99118,1e-05,1.1287]
[1778975893998,41.67,78157.38,0.0,-0.99118,1e-05,1.12866]
[1778975895372,41.67,78157.38,0.0,-0.99118,1e-05,1.12866]
[1778975895007,41.67,78152.68,0.0,-0.99124,1e-05,1.12222]
[1778975895563,41.67,78152.68,0.0,-0.99124,1e-05,1.12222]
[1778975896204,41.67,78152.68,0.0,-0.99124,1e-05,1.12222]
[1778975896310,41.67,78152.68,0.0,-0.99124,1e-05,1.12222]
[1778975896302,41.67,78150.52,0.0,-0.99126,1e-05,1.11926]
[1778975902054,41.67,78150.04,0.0,-0.99127,1e-05,1.11861]
[1778975909103,41.67,78150.1,0.0,-0.99127,1e-05,1.11869]
[1778975914140,41.67,78147.88,0.0,-0.99131,1e-05,1.11372]
[1778975919005,41.67,78147.89,0.0,-0.99131,1e-05,1.11373]
[1778975919060,41.67,78147.89,0.0,-0.99131,1e-05,1.11373]
[1778975919106,41.67,78147.89,0.0,-0.99131,1e-05,1.11373]
[1778975919628,41.67,78147.89,0.0,-0.99131,1e-05,1.11373]
[1778975919811,41.67,78147.89,0.0,-0.99131,1e-05,1.11373]
[1778975922007,41.67,78145.86,0.0,-0.99133,1e-05,1.11097]
[1778975922062,41.67,78145.86,0.0,-0.99133,1e-05,1.11097]
[1778975925217,41.67,78142.51,0.0,-0.99137,1e-05,1.10643]
[1778975927094,41.67,78142.47,0.0,-0.99137,1e-05,1.10638]
[1778975927310,41.67,78142.47,0.0,-0.99137,1e-05,1.10638]
[1778975927350,41.67,78141.6,0.0,-0.99138,1e-05,1.1052]
[1778975927545,41.67,78141.6,0.0,-0.99138,1e-05,1.1052]
[1778975927565,41.67,78141.6,0.0,-0.99138,1e-05,1.1052]
[1778975930253,41.67,78143.28,0.0,-0.99136,1e-05,1.10748]
[1778975932049,41.67,78143.73,0.0,-0.99136,1e-05,1.10808]
[1778975932061,41.67,78143.73,0.0,-0.99136,1e-05,1.10808]
[1778975932343,41.67,78143.73,0.0,-0.99136,1e-05,1.10808]
[1778975932385,41.67,78146.32,0.0,-0.99133,1e-05,1.1116]
[1778975932564,41.67,78146.32,0.0,-0.99133,1e-05,1.1116]
[1778975938309,41.67,78146.7,0.0,-0.99132,1e-05,1.11211]
[1778975944351,41.67,78146.59,0.0,-0.99132,1e-05,1.11196]
[1778975949386,41.67,78146.72,0.0,-0.99132,1e-05,1.11214]
[1778975953941,41.67,78146.1,0.0,-0.99133,1e-05,1.1113]
[1778975954067,41.67,78146.1,0.0,-0.99133,1e-05,1.1113]
[1778975954421,41.67,78146.19,0.0,-0.99133,1e-05,1.11142]
[1778975954472,41.67,78146.19,0.0,-0.99133,1e-05,1.11142]
[1778975954564,41.67,78146.19,0.0,-0.99133,1e-05,1.11142]
[1778975960463,41.67,78146.2,0.0,-0.99133,1e-05,1.11143]
[1778975962941,41.67,78146.02,0.0,-0.99133,1e-05,1.11119]
[1778975963059,41.67,78146.02,0.0,-0.99133,1e-05,1.11119]
[1778975963160,41.67,78145.57,0.0,-0.99134,1e-05,1.11058]
[1778975964095,41.67,78145.57,0.0,-0.99134,1e-05,1.11058]
[1778975964310,41.67,78145.57,0.0,-0.99134,1e-05,1.11058]
[1778975969527,41.67,78144.91,0.0,-0.99134,1e-05,1.10968]
[1778975972850,41.67,78145.12,0.0,-0.99136,1e-05,1.10803]
[1778975973060,41.67,78145.12,0.0,-0.99136,1e-05,1.10803]
[1778975973161,41.67,78144.19,0.0,-0.99137,1e-05,1.10677]
[1778975974293,41.67,78144.19,0.0,-0.99137,1e-05,1.10677]
[1778975974311,41.67,78144.19,0.0,-0.99137,1e-05,1.10677]
[1778975980605,41.67,78142.14,0.0,-0.99139,1e-05,1.104]
[1778975981654,41.67,78142.14,0.0,-0.99139,1e-05,1.104]
[1778975981810,41.67,78142.14,0.0,-0.99139,1e-05,1.104]
[1778975984119,41.67,78138.22,0.0,-0.99144,1e-05,1.09871]
[1778975984563,41.67,78138.22,0.0,-0.99144,1e-05,1.09871]
[1778975984633,41.67,78136.58,0.0,-0.99146,1e-05,1.09651]
[1778975989669,41.67,78136.45,0.0,-0.99146,1e-05,1.09633]
[1778975991682,41.67,78120.56,0.0,-0.99165,1e-05,1.07517]
[1778975992689,41.67,78115.94,0.0,-0.9917,1e-05,1.06908]
[1778975993526,41.67,78115.94,0.0,-0.9917,1e-05,1.06908]
[1778975994908,41.67,78117.87,0.0,-0.99168,1e-05,1.07162]
[1778975995710,41.67,78118.66,0.0,-0.99167,1e-05,1.07266]
[1778976002110,41.67,78118.66,0.0,-0.99167,1e-05,1.07266]
[1778976003476,41.67,78119.08,0.0,-0.99166,1e-05,1.07321]
[1778976003565,41.67,78118.71,0.0,-0.99167,1e-05,1.07273]
[1778976005787,41.67,78121.36,0.0,-0.99164,1e-05,1.07623]
[1778976006794,41.67,78123.88,0.0,-0.99161,1e-05,1.07956]
[1778976007801,41.67,78135.19,0.0,-0.99147,1e-05,1.09464]
[1778976008913,41.67,78135.19,0.0,-0.99147,1e-05,1.09464]
[1778976009062,41.67,78135.19,0.0,-0.99147,1e-05,1.09464]
[1778976009160,41.67,78135.22,0.0,-0.99147,1e-05,1.09468]
[1778976012673,41.67,78135.84,0.0,-0.99147,1e-05,1.09552]
[1778976012810,41.67,78135.84,0.0,-0.99147,1e-05,1.09552]
[1778976015742,41.67,78139.22,0.0,-0.99143,1e-05,1.10006]
[1778976015809,41.67,78139.22,0.0,-0.99143,1e-05,1.10006]
[1778976015857,41.67,78139.23,0.0,-0.99143,1e-05,1.10007]
[1778976020892,41.67,78140.97,0.0,-0.99141,1e-05,1.10242]
[1778976022949,41.67,78142.33,0.0,-0.99139,1e-05,1.10425]
[1778976023063,41.67,78142.33,0.0,-0.99139,1e-05,1.10425]
[1778976024956,41.67,78142.44,0.0,-0.99139,1e-05,1.1044]
[1778976025062,41.67,78142.44,0.0,-0.99139,1e-05,1.1044]
[1778976025162,41.67,78146.09,0.0,-0.99135,1e-05,1.10934]
[1778976027086,41.67,78148.23,0.0,-0.99132,1e-05,1.11225]
[1778976027310,41.67,78148.23,0.0,-0.99132,1e-05,1.11225]
[1778976027410,41.67,78148.29,0.0,-0.99132,1e-05,1.11233]
[1778976032976,41.67,78148.33,0.0,-0.99133,1e-05,1.11044]
[1778976034512,41.67,78148.33,0.0,-0.99133,1e-05,1.11044]
[1778976034571,41.67,78148.33,0.0,-0.99133,1e-05,1.11044]
[1778976040025,41.67,78151.8,0.0,-0.99129,1e-05,1.11515]
[1778976041033,41.67,78151.8,0.0,-0.99129,1e-05,1.11515]
[1778976041058,41.67,78151.8,0.0,-0.99129,1e-05,1.11515]
[1778976044621,41.67,78151.4,0.0,-0.9913,1e-05,1.11461]
[1778976044810,41.67,78151.4,0.0,-0.9913,1e-05,1.11461]
[1778976045062,41.67,78152.12,0.0,-0.99129,1e-05,1.11559]
[1778976051106,41.67,78152.47,0.0,-0.99128,1e-05,1.11607]
[1778976056322,41.67,78152.31,0.0,-0.99129,1e-05,1.11585]
[1778976056562,41.67,78152.31,0.0,-0.99129,1e-05,1.11585]
[1778976061152,41.67,78152.72,0.0,-0.99128,1e-05,1.11641]
[1778976061309,41.67,78152.72,0.0,-0.99128,1e-05,1.11641]
[1778976061361,41.67,78158.7,0.0,-0.99121,1e-05,1.12458]
[1778976062183,41.67,78162.71,0.0,-0.99116,1e-05,1.13009]
[1778976064197,41.67,78165.59,0.0,-0.99112,1e-05,1.13406]
[1778976065204,41.67,78171.01,0.0,-0.99106,1e-05,1.14156]
[1778976065838,41.67,78171.01,0.0,-0.99106,1e-05,1.14156]
[1778976066061,41.67,78171.01,0.0,-0.99106,1e-05,1.14156]
[1778976066211,41.67,78171.57,0.0,-0.99105,1e-05,1.14234]
[1778976068225,41.67,78174.15,0.0,-0.99102,1e-05,1.14593]
[1778976070059,41.67,78174.53,0.0,-0.99102,1e-05,1.14646]
[1778976070396,41.67,78178.03,0.0,-0.99097,1e-05,1.15134]
[1778976071246,41.67,78180.88,0.0,-0.99094,1e-05,1.15533]
[1778976073065,41.67,78181.52,0.0,-0.99093,1e-05,1.15623]
[1778976073260,41.67,78184.02,0.0,-0.9909,1e-05,1.15974]
[1778976074896,41.67,78184.69,0.0,-0.99089,1e-05,1.16068]
[1778976075061,41.67,78184.69,0.0,-0.99089,1e-05,1.16068]
[1778976075274,41.67,78185.35,0.0,-0.99088,1e-05,1.16161]
[1778976080309,41.67,78187.89,0.0,-0.99085,1e-05,1.16519]
[1778976084514,41.67,78187.94,0.0,-0.99085,1e-05,1.16526]
[1778976084559,41.67,78187.94,0.0,-0.99085,1e-05,1.16526]
[1778976087358,41.67,78178.16,0.0,-0.99097,1e-05,1.15152]
[1778976088365,41.67,78178.32,0.0,-0.99097,1e-05,1.15175]
[1778976089316,41.67,78178.32,0.0,-0.99097,1e-05,1.15175]
[1778976089562,41.67,78178.32,0.0,-0.99097,1e-05,1.15175]
[1778976089596,41.67,78178.32,0.0,-0.99097,1e-05,1.15175]
[1778976089811,41.67,78178.77,0.0,-0.99096,1e-05,1.15238]
[1778976090379,41.67,78179.31,0.0,-0.99096,1e-05,1.15313]
[1778976092393,41.67,78180.32,0.0,-0.99096,1e-05,1.15255]
[1778976097429,41.67,78181.8,0.0,-0.99094,1e-05,1.15462]
[1778976099526,41.67,78181.74,0.0,-0.99094,1e-05,1.15454]
[1778976099565,41.67,78181.74,0.0,-0.99094,1e-05,1.15454]
[1778976105485,41.67,78181.34,0.0,-0.99095,1e-05,1.15398]
[1778976109810,41.67,78181.82,0.0,-0.99094,1e-05,1.15465]
[1778976110059,41.67,78181.82,0.0,-0.99094,1e-05,1.15465]
[1778976110494,41.67,78181.82,0.0,-0.99094,1e-05,1.15465]
[1778976110562,41.67,78181.82,0.0,-0.99094,1e-05,1.15465]
[1778976110595,41.67,78181.76,0.0,-0.99094,1e-05,1.15456]
[1778976117569,41.67,78181.19,0.0,-0.99095,1e-05,1.15377]
[1778976122604,41.67,78181.28,0.0,-0.99095,1e-05,1.15389]
[1778976125688,41.67,78182.48,0.0,-0.99093,1e-05,1.15557]
[1778976125811,41.67,78182.48,0.0,-0.99093,1e-05,1.15557]
[1778976129129,41.67,78181.4,0.0,-0.99095,1e-05,1.15406]
[1778976134329,41.67,78181.52,0.0,-0.99094,1e-05,1.15423]
[1778976139725,41.67,78181.19,0.0,-0.99095,1e-05,1.15377]
[1778976143550,41.67,78180.93,0.0,-0.99095,1e-05,1.1534]
[1778976143562,41.67,78180.93,0.0,-0.99095,1e-05,1.1534]
[1778976143607,41.67,78180.93,0.0,-0.99095,1e-05,1.1534]
[1778976143646,41.67,78181.05,0.0,-0.99095,1e-05,1.15357]
[1778976143813,41.67,78181.05,0.0,-0.99095,1e-05,1.15357]
[1778976155837,41.67,78181.21,0.0,-0.99096,1e-05,1.1518]
[1778976159583,41.67,78181.21,0.0,-0.99096,1e-05,1.1518]
[1778976159812,41.67,78181.21,0.0,-0.99096,1e-05,1.1518]
[1778976166914,41.67,78181.11,0.0,-0.99096,1e-05,1.15166]
[1778976172956,41.67,78181.12,0.0,-0.99096,1e-05,1.15167]
[1778976174455,41.67,78181.12,0.0,-0.99096,1e-05,1.15167]
[1778976174565,41.67,78181.12,0.0,-0.99096,1e-05,1.15167]
[1778976175080,41.67,78181.0,0.0,-0.99097,1e-05,1.1515]
[1778976175315,41.67,78181.0,0.0,-0.99097,1e-05,1.1515]
[1778976175415,41.67,78180.99,0.0,-0.99097,1e-05,1.15149]
[1778976184034,41.67,78181.03,0.0,-0.99097,1e-05,1.15154]
[1778976188691,41.67,78181.09,0.0,-0.99096,1e-05,1.15163]
[1778976188812,41.67,78180.98,0.0,-0.99097,1e-05,1.15147]
[1778976197125,41.67,78180.75,0.0,-0.99097,1e-05,1.15115]
[1778976200021,41.67,78180.61,0.0,-0.99097,1e-05,1.15096]
[1778976200065,41.67,78180.61,0.0,-0.99097,1e-05,1.15096]
[1778976200692,41.67,78180.61,0.0,-0.99097,1e-05,1.15096]
[1778976200810,41.67,78180.61,0.0,-0.99097,1e-05,1.15096]
[1778976200746,41.67,78180.61,0.0,-0.99097,1e-05,1.15096]
[1778976206188,41.67,78179.58,0.0,-0.99098,1e-05,1.14952]
[1778976212230,41.67,78188.97,0.0,-0.99088,1e-05,1.16068]
[1778976213237,41.67,78193.56,0.0,-0.99082,1e-05,1.16716]
[1778976214285,41.67,78193.56,0.0,-0.99082,1e-05,1.16716]
[1778976214324,41.67,78193.56,0.0,-0.99082,1e-05,1.16716]
[1778976220286,41.67,78193.63,0.0,-0.99082,1e-05,1.16726]
[1778976225737,41.67,78193.61,0.0,-0.99082,1e-05,1.16723]
[1778976225808,41.67,78193.95,0.0,-0.99082,1e-05,1.16771]
[1778976226328,41.67,78193.74,0.0,-0.99082,1e-05,1.16741]
[1778976227769,41.67,78193.74,0.0,-0.99082,1e-05,1.16741]
[1778976227810,41.67,78193.74,0.0,-0.99082,1e-05,1.16741]
[1778976239419,41.67,78193.83,0.0,-0.99082,1e-05,1.16754]
[1778976241156,41.67,78193.76,0.0,-0.99082,1e-05,1.16744]
[1778976241309,41.67,78193.76,0.0,-0.99082,1e-05,1.16744]
[1778976241433,41.67,78193.89,0.0,-0.99082,1e-05,1.16762]
[1778976244425,41.67,78193.76,0.0,-0.99082,1e-05,1.16744]
[1778976244565,41.67,78193.76,0.0,-0.99082,1e-05,1.16744]
[1778976252513,41.67,78195.09,0.0,-0.9908,1e-05,1.16932]
[1778976258990,41.67,78195.23,0.0,-0.9908,1e-05,1.16952]
[1778976259060,41.67,78195.23,0.0,-0.9908,1e-05,1.16952]
[1778976259070,41.67,78195.23,0.0,-0.9908,1e-05,1.16952]
[1778976259308,41.67,78195.23,0.0,-0.9908,1e-05,1.16952]
[1778976259410,41.67,78195.23,0.0,-0.9908,1e-05,1.16952]
[1778976264597,41.67,78197.46,0.0,-0.99077,1e-05,1.17268]
[1778976264830,41.67,78197.46,0.0,-0.99077,1e-05,1.17268]
[1778976265061,41.67,78197.46,0.0,-0.99077,1e-05,1.17268]
[1778976269632,41.67,78200.53,0.0,-0.99074,1e-05,1.17705]
[1778976271891,41.67,78200.79,0.0,-0.99075,1e-05,1.17539]
[1778976272062,41.67,78200.79,0.0,-0.99075,1e-05,1.17539]
[1778976272261,41.67,78200.79,0.0,-0.99075,1e-05,1.17539]
[1778976272312,41.67,78200.79,0.0,-0.99075,1e-05,1.17539]
[1778976272653,41.67,78200.82,0.0,-0.99075,1e-05,1.17543]
[1778976277688,41.67,78201.03,0.0,-0.99075,1e-05,1.17573]
[1778976282723,41.67,78199.23,0.0,-0.99077,1e-05,1.17317]
[1778976286825,41.67,78199.23,0.0,-0.99077,1e-05,1.17317]
[1778976287060,41.67,78199.23,0.0,-0.99077,1e-05,1.17317]
[1778976301859,41.67,78200.92,0.0,-0.99075,1e-05,1.17558]
[1778976303469,41.67,78200.92,0.0,-0.99075,1e-05,1.17558]
[1778976303563,41.67,78200.92,0.0,-0.99075,1e-05,1.17558]
[1778976303663,41.67,78210.03,0.0,-0.99063,1e-05,1.18859]
[1778976304462,41.67,78210.03,0.0,-0.99063,1e-05,1.18859]
[1778976304579,41.67,78210.03,0.0,-0.99063,1e-05,1.18859]
[1778976304635,41.67,78210.46,0.0,-0.99063,1e-05,1.18921]
[1778976310066,41.67,78211.31,0.0,-0.99061,1e-05,1.19043]
[1778976310310,41.67,78211.31,0.0,-0.99061,1e-05,1.19043]
[1778976315961,41.67,78211.41,0.0,-0.99061,1e-05,1.19058]
[1778976316956,41.67,78211.41,0.0,-0.99061,1e-05,1.19058]
[1778976317064,41.67,78211.41,0.0,-0.99061,1e-05,1.19058]
[1778976317964,41.67,78211.12,0.0,-0.99062,1e-05,1.19016]
[1778976318061,41.67,78211.12,0.0,-0.99062,1e-05,1.19016]
[1778976318065,41.67,78211.19,0.0,-0.99062,1e-05,1.19026]
[1778976324017,41.67,78211.07,0.0,-0.99062,1e-05,1.19009]
[1778976326031,41.67,78208.15,0.0,-0.99065,1e-05,1.1859]
[1778976327038,41.67,78204.34,0.0,-0.9907,1e-05,1.18045]
[1778976328339,41.67,78204.34,0.0,-0.9907,1e-05,1.18045]
[1778976328563,41.67,78204.34,0.0,-0.9907,1e-05,1.18045]
[1778976330059,41.67,78198.36,0.0,-0.99078,1e-05,1.17194]
[1778976331830,41.67,78198.36,0.0,-0.99078,1e-05,1.17194]
[1778976332023,41.67,78197.54,0.0,-0.9908,1e-05,1.16875]
[1778976332063,41.67,78197.54,0.0,-0.9908,1e-05,1.16875]
[1778976332115,41.67,78197.54,0.0,-0.9908,1e-05,1.16875]
[1778976335101,41.67,78189.87,0.0,-0.9909,1e-05,1.15793]
[1778976337129,41.67,78188.26,0.0,-0.99092,1e-05,1.15567]
[1778976337313,41.67,78188.26,0.0,-0.99092,1e-05,1.15567]
[1778976338852,41.67,78187.14,0.0,-0.99093,1e-05,1.1541]
[1778976339061,41.67,78186.59,0.0,-0.99094,1e-05,1.15333]
[1778976339129,41.67,78186.85,0.0,-0.99094,1e-05,1.15369]
[1778976346179,41.67,78186.91,0.0,-0.99094,1e-05,1.15378]
[1778976349136,41.67,78186.84,0.0,-0.99094,1e-05,1.15368]
[1778976349310,41.67,78186.84,0.0,-0.99094,1e-05,1.15368]
[1778976349360,41.67,78191.81,0.0,-0.99088,1e-05,1.16066]
[1778976354475,41.67,78193.38,0.0,-0.99086,1e-05,1.16287]
[1778976354566,41.67,78193.38,0.0,-0.99086,1e-05,1.16287]
[1778976354577,41.67,78191.58,0.0,-0.99088,1e-05,1.16034]
[1778976360148,41.67,78190.05,0.0,-0.9909,1e-05,1.15818]
[1778976360311,41.67,78190.05,0.0,-0.9909,1e-05,1.15818]
[1778976366321,41.67,78189.8,0.0,-0.9909,1e-05,1.15783]
[1778976372362,41.67,78190.06,0.0,-0.9909,1e-05,1.1582]
[1778976377397,41.67,78189.78,0.0,-0.9909,1e-05,1.1578]
[1778976379647,41.67,78189.78,0.0,-0.9909,1e-05,1.1578]
[1778976379809,41.67,78189.78,0.0,-0.9909,1e-05,1.1578]
[1778976380773,41.67,78189.7,0.0,-0.9909,1e-05,1.15769]
[1778976380813,41.67,78189.7,0.0,-0.9909,1e-05,1.15769]
[1778976380867,41.67,78189.56,0.0,-0.9909,1e-05,1.1575]
[1778976386460,41.67,78185.55,0.0,-0.99095,1e-05,1.15187]
[1778976387954,41.67,78183.27,0.0,-0.99098,1e-05,1.14868]
[1778976388059,41.67,78183.27,0.0,-0.99098,1e-05,1.14868]
[1778976393868,41.67,78182.73,0.0,-0.991,1e-05,1.14594]
[1778976393905,41.67,78182.73,0.0,-0.991,1e-05,1.14594]
[1778976394061,41.67,78182.73,0.0,-0.991,1e-05,1.14594]
[1778976400558,41.67,78181.26,0.0,-0.99102,1e-05,1.14389]
[1778976401397,41.67,78181.26,0.0,-0.99102,1e-05,1.14389]
[1778976401565,41.67,78181.26,0.0,-0.99102,1e-05,1.14389]
[1778976407608,41.67,78181.12,0.0,-0.99102,1e-05,1.14369]
[1778976412647,41.67,78180.52,0.0,-0.99103,1e-05,1.14286]
[1778976413813,41.67,78180.52,0.0,-0.99103,1e-05,1.14286]
[1778976413880,41.67,78180.52,0.0,-0.99103,1e-05,1.14286]
[1778976414066,41.67,78180.52,0.0,-0.99103,1e-05,1.14286]
[1778976414661,41.67,78180.56,0.0,-0.99103,1e-05,1.14291]
[1778976419697,41.67,78181.59,0.0,-0.99102,1e-05,1.14435]
[1778976420405,41.67,78181.59,0.0,-0.99102,1e-05,1.14435]
[1778976420564,41.67,78181.59,0.0,-0.99102,1e-05,1.14435]
[1778976421298,41.67,78181.47,0.0,-0.99102,1e-05,1.14418]
[1778976421310,41.67,78181.47,0.0,-0.99102,1e-05,1.14418]
[1778976421718,41.67,78181.55,0.0,-0.99102,1e-05,1.14429]
[1778976422718,41.67,78184.32,0.0,-0.99099,1e-05,1.14815]
[1778976425116,41.67,78185.73,0.0,-0.99097,1e-05,1.15012]
[1778976425309,41.67,78185.73,0.0,-0.99097,1e-05,1.15012]
[1778976432789,41.67,78185.95,0.0,-0.99096,1e-05,1.15043]
[1778976437250,41.67,78185.83,0.0,-0.99097,1e-05,1.15026]
[1778976437309,41.67,78185.83,0.0,-0.99097,1e-05,1.15026]
[1778976438162,41.67,78186.19,0.0,-0.99096,1e-05,1.15077]
[1778976438318,41.67,78186.19,0.0,-0.99096,1e-05,1.15077]
[1778976438416,41.67,78186.19,0.0,-0.99096,1e-05,1.15077]
[1778976444873,41.67,78185.72,0.0,-0.99097,1e-05,1.15011]
[1778976450915,41.67,78184.64,0.0,-0.99098,1e-05,1.1486]
[1778976455952,41.67,78184.51,0.0,-0.991,1e-05,1.14642]
[1778976457124,41.67,78184.43,0.0,-0.991,1e-05,1.14631]
[1778976457317,41.67,78184.43,0.0,-0.991,1e-05,1.14631]
[1778976464866,41.67,78184.39,0.0,-0.991,1e-05,1.14626]
[1778976465060,41.67,78185.07,0.0,-0.99099,1e-05,1.14721]
[1778976465644,41.67,78185.07,0.0,-0.99099,1e-05,1.14721]
[1778976465812,41.67,78185.07,0.0,-0.99099,1e-05,1.14721]
[1778976465904,41.67,78185.24,0.0,-0.99099,1e-05,1.14744]
[1778976472064,41.67,78184.86,0.0,-0.99099,1e-05,1.14691]
[1778976475858,41.67,78184.75,0.0,-0.99099,1e-05,1.14676]
[1778976476063,41.67,78184.33,0.0,-0.991,1e-05,1.14617]
[1778976481918,41.67,78184.33,0.0,-0.991,1e-05,1.14617]
[1778976482062,41.67,78184.33,0.0,-0.991,1e-05,1.14617]
[1778976482134,41.67,78185.17,0.0,-0.99099,1e-05,1.14734]
[1778976483406,41.67,78185.17,0.0,-0.99099,1e-05,1.14734]
[1778976483563,41.67,78185.17,0.0,-0.99099,1e-05,1.14734]
[1778976489582,41.67,78186.59,0.0,-0.99097,1e-05,1.14933]
[1778976489811,41.67,78186.59,0.0,-0.99097,1e-05,1.14933]
[1778976489869,41.67,78186.36,0.0,-0.99098,1e-05,1.14901]
[1778976497604,41.67,78186.53,0.0,-0.99097,1e-05,1.14924]
[1778976497811,41.67,78186.53,0.0,-0.99097,1e-05,1.14924]
[1778976503286,41.67,78187.66,0.0,-0.99096,1e-05,1.15082]
[1778976507519,41.67,78187.57,0.0,-0.99096,1e-05,1.1507]
[1778976507563,41.67,78187.57,0.0,-0.99096,1e-05,1.1507]
[1778976508828,41.67,78186.87,0.0,-0.99097,1e-05,1.14972]
[1778976508833,41.67,78186.35,0.0,-0.99098,1e-05,1.14899]
[1778976509065,41.67,78186.35,0.0,-0.99098,1e-05,1.14899]
[1778976514363,41.67,78186.58,0.0,-0.99099,1e-05,1.14732]
[1778976521412,41.67,78186.41,0.0,-0.99099,1e-05,1.14708]
[1778976524183,41.67,78186.6,0.0,-0.99099,1e-05,1.14734]
[1778976524308,41.67,78186.6,0.0,-0.99099,1e-05,1.14734]
[1778976537526,41.67,78186.55,0.0,-0.99099,1e-05,1.14727]
[1778976538736,41.67,78186.55,0.0,-0.99099,1e-05,1.14727]
[1778976538808,41.67,78186.55,0.0,-0.99099,1e-05,1.14727]
[1778976538844,41.67,78186.55,0.0,-0.99099,1e-05,1.14727]
[1778976539059,41.67,78186.55,0.0,-0.99099,1e-05,1.14727]
[1778976538945,41.67,78186.55,0.0,-0.99099,1e-05,1.14727]
[1778976546589,41.67,78186.48,0.0,-0.99099,1e-05,1.14718]
[1778976549480,41.67,78186.48,0.0,-0.99099,1e-05,1.14718]
[1778976549560,41.67,78186.48,0.0,-0.99099,1e-05,1.14718]
[1778976554645,41.67,78187.47,0.0,-0.99098,1e-05,1.14856]
[1778976558003,41.67,78186.91,0.0,-0.99098,1e-05,1.14778]
[1778976558060,41.67,78186.91,0.0,-0.99098,1e-05,1.14778]
[1778976559871,41.67,78187.27,0.0,-0.99098,1e-05,1.14828]
[1778976560063,41.67,78187.27,0.0,-0.99098,1e-05,1.14828]
[1778976560084,41.67,78187.27,0.0,-0.99098,1e-05,1.14828]
[1778976564895,41.67,78187.09,0.0,-0.99098,1e-05,1.14803]
[1778976565060,41.67,78187.09,0.0,-0.99098,1e-05,1.14803]
[1778976575794,41.67,78186.8,0.0,-0.991,1e-05,1.14563]
[1778976577250,41.67,78186.83,0.0,-0.991,1e-05,1.14567]
[1778976577310,41.67,78186.83,0.0,-0.991,1e-05,1.14567]
[1778976578036,41.67,78186.83,0.0,-0.991,1e-05,1.14567]
[1778976578060,41.67,78186.83,0.0,-0.991,1e-05,1.14567]
[1778976578815,41.67,78195.53,0.0,-0.99089,1e-05,1.15785]
[1778976579822,41.67,78200.25,0.0,-0.99083,1e-05,1.16451]
[1778976582843,41.67,78197.95,0.0,-0.99086,1e-05,1.16126]
[1778976587567,41.67,78197.15,0.0,-0.99087,1e-05,1.16013]
[1778976593920,41.67,78205.99,0.0,-0.99076,1e-05,1.17264]
[1778976594927,41.67,78208.24,0.0,-0.99073,1e-05,1.17584]
[1778976595815,41.67,78208.24,0.0,-0.99073,1e-05,1.17584]
[1778976596060,41.67,78208.24,0.0,-0.99073,1e-05,1.17584]
[1778976596080,41.67,78208.21,0.0,-0.99073,1e-05,1.1758]
[1778976596778,41.67,78208.21,0.0,-0.99073,1e-05,1.1758]
[1778976596812,41.67,78208.21,0.0,-0.99073,1e-05,1.1758]
[1778976597948,41.67,78205.49,0.0,-0.99077,1e-05,1.17193]
[1778976598955,41.67,78200.76,0.0,-0.99083,1e-05,1.16523]
[1778976600337,41.67,78200.43,0.0,-0.99083,1e-05,1.16476]
[1778976600562,41.67,78200.43,0.0,-0.99083,1e-05,1.16476]
[1778976601112,41.67,78200.43,0.0,-0.99083,1e-05,1.16476]
[1778976601160,41.67,78201.66,0.0,-0.99081,1e-05,1.1665]
[1778976601335,41.67,78201.66,0.0,-0.99081,1e-05,1.1665]
[1778976607012,41.67,78204.87,0.0,-0.99077,1e-05,1.17105]
[1778976612047,41.67,78208.57,0.0,-0.99073,1e-05,1.17631]
[1778976613054,41.67,78210.82,0.0,-0.9907,1e-05,1.17952]
[1778976613988,41.67,78210.82,0.0,-0.9907,1e-05,1.17952]
[1778976614062,41.67,78210.82,0.0,-0.9907,1e-05,1.17952]
[1778976614098,41.67,78211.14,0.0,-0.99069,1e-05,1.17998]
[1778976615269,41.67,78211.26,0.0,-0.99069,1e-05,1.18015]
[1778976615309,41.67,78211.26,0.0,-0.99069,1e-05,1.18015]
[1778976621672,41.67,78208.98,0.0,-0.99072,1e-05,1.1769]
[1778976621811,41.67,78208.98,0.0,-0.99072,1e-05,1.1769]
[1778976621898,41.67,78208.98,0.0,-0.99072,1e-05,1.1769]
[1778976622462,41.67,78208.98,0.0,-0.99072,1e-05,1.1769]
[1778976622562,41.67,78208.98,0.0,-0.99072,1e-05,1.1769]
[1778976627152,41.67,78211.94,0.0,-0.99068,1e-05,1.18112]
[1778976632187,41.67,78212.36,0.0,-0.99069,1e-05,1.17969]
[1778976634954,41.67,78212.54,0.0,-0.99069,1e-05,1.17994]
[1778976635067,41.67,78212.54,0.0,-0.99069,1e-05,1.17994]
[1778976635212,41.67,78212.6,0.0,-0.99069,1e-05,1.18003]
[1778976636318,41.67,78212.6,0.0,-0.99069,1e-05,1.18003]
[1778976636566,41.67,78212.6,0.0,-0.99069,1e-05,1.18003]
[1778976643268,41.67,78212.74,0.0,-0.99069,1e-05,1.18023]
[1778976645269,41.67,78212.67,0.0,-0.99069,1e-05,1.18013]
[1778976645309,41.67,78212.67,0.0,-0.99069,1e-05,1.18013]
[1778976646116,41.67,78212.67,0.0,-0.99069,1e-05,1.18013]
[1778976646119,41.67,78213.18,0.0,-0.99068,1e-05,1.18086]
[1778976646310,41.67,78213.18,0.0,-0.99068,1e-05,1.18086]
[1778976650317,41.67,78201.93,0.0,-0.99083,1e-05,1.16486]
[1778976651256,41.67,78201.93,0.0,-0.99083,1e-05,1.16486]
[1778976651309,41.67,78201.93,0.0,-0.99083,1e-05,1.16486]
[1778976651469,41.67,78197.78,0.0,-0.99088,1e-05,1.15901]
[1778976652616,41.67,78197.78,0.0,-0.99088,1e-05,1.15901]
[1778976652814,41.67,78197.78,0.0,-0.99088,1e-05,1.15901]
[1778976658373,41.67,78197.1,0.0,-0.99089,1e-05,1.15805]
[1778976660452,41.67,78197.33,0.0,-0.99088,1e-05,1.15837]
[1778976660562,41.67,78197.33,0.0,-0.99088,1e-05,1.15837]
[1778976660663,41.67,78197.29,0.0,-0.99088,1e-05,1.15832]
[1778976661682,41.67,78197.29,0.0,-0.99088,1e-05,1.15832]
[1778976661812,41.67,78197.29,0.0,-0.99088,1e-05,1.15832]
[1778976665424,41.67,78191.61,0.0,-0.99096,1e-05,1.15035]
[1778976666340,41.67,78191.61,0.0,-0.99096,1e-05,1.15035]
[1778976666560,41.67,78191.61,0.0,-0.99096,1e-05,1.15035]
[1778976666567,41.67,78190.76,0.0,-0.99097,1e-05,1.14916]
[1778976667545,41.67,78190.76,0.0,-0.99097,1e-05,1.14916]
[1778976667567,41.67,78190.76,0.0,-0.99097,1e-05,1.14916]
[1778976672274,41.67,78190.71,0.0,-0.99097,1e-05,1.14909]
[1778976671466,41.67,78188.03,0.0,-0.991,1e-05,1.14535]
[1778976672310,41.67,78188.03,0.0,-0.991,1e-05,1.14535]
[1778976672473,41.67,78186.59,0.0,-0.99102,1e-05,1.14334]
[1778976673437,41.67,78186.59,0.0,-0.99102,1e-05,1.14334]
[1778976673566,41.67,78186.59,0.0,-0.99102,1e-05,1.14334]
[1778976682543,41.67,78184.69,0.0,-0.99104,1e-05,1.1407]
[1778976687578,41.67,78182.82,0.0,-0.99106,1e-05,1.1381]
[1778976689784,41.67,78181.41,0.0,-0.99108,1e-05,1.13614]
[1778976689808,41.67,78181.41,0.0,-0.99108,1e-05,1.13614]
[1778976689909,41.67,78180.53,0.0,-0.99109,1e-05,1.13493]
[1778976690837,41.67,78180.53,0.0,-0.99109,1e-05,1.13493]
[1778976691058,41.67,78180.53,0.0,-0.99109,1e-05,1.13493]
[1778976692613,41.67,78175.54,0.0,-0.99117,1e-05,1.12606]
[1778976695007,41.67,78175.48,0.0,-0.99117,1e-05,1.12598]
[1778976695061,41.67,78175.48,0.0,-0.99117,1e-05,1.12598]
[1778976695109,41.67,78174.95,0.0,-0.99118,1e-05,1.12525]
[1778976695522,41.67,78174.95,0.0,-0.99118,1e-05,1.12525]
[1778976695563,41.67,78174.95,0.0,-0.99118,1e-05,1.12525]
[1778976696641,41.67,78169.93,0.0,-0.99124,1e-05,1.11837]
[1778976698742,41.67,78169.4,0.0,-0.99124,1e-05,1.11764]
[1778976698808,41.67,78169.4,0.0,-0.99124,1e-05,1.11764]
[1778976698843,41.67,78168.03,0.0,-0.99126,1e-05,1.11577]
[1778976700675,41.67,78169.48,0.0,-0.99124,1e-05,1.11775]
[1778976700811,41.67,78169.48,0.0,-0.99124,1e-05,1.11775]
[1778976706712,41.67,78170.83,0.0,-0.99123,1e-05,1.1196]
[1778976708052,41.67,78170.83,0.0,-0.99123,1e-05,1.1196]
[1778976708060,41.67,78170.83,0.0,-0.99123,1e-05,1.1196]
[1778976708153,41.67,78170.73,0.0,-0.99123,1e-05,1.11946]
[1778976709310,41.67,78170.73,0.0,-0.99123,1e-05,1.11946]
[1778976709562,41.67,78171.02,0.0,-0.99122,1e-05,1.11986]
[1778976715324,41.67,78170.55,0.0,-0.99123,1e-05,1.11921]
[1778976715565,41.67,78170.55,0.0,-0.99123,1e-05,1.11921]
[1778976715775,41.67,78171.09,0.0,-0.99122,1e-05,1.11995]
[1778976716557,41.67,78171.09,0.0,-0.99122,1e-05,1.11995]
[1778976716810,41.67,78171.09,0.0,-0.99122,1e-05,1.11995]
[1778976724838,41.67,78174.55,0.0,-0.99118,1e-05,1.1247]
[1778976725560,41.67,78174.55,0.0,-0.99118,1e-05,1.1247]
[1778976725845,41.67,78181.23,0.0,-0.9911,1e-05,1.13391]
[1778976726852,41.67,78184.61,0.0,-0.99106,1e-05,1.13859]
[1778976727544,41.67,78184.61,0.0,-0.99106,1e-05,1.13859]
[1778976727565,41.67,78184.61,0.0,-0.99106,1e-05,1.13859]
[1778976732894,41.67,78185.12,0.0,-0.99105,1e-05,1.1393]
[1778976734933,41.67,78185.13,0.0,-0.99105,1e-05,1.13932]
[1778976735059,41.67,78185.13,0.0,-0.99105,1e-05,1.13932]
[1778976735159,41.67,78185.15,0.0,-0.99105,1e-05,1.13934]
[1778976735674,41.67,78185.15,0.0,-0.99105,1e-05,1.13934]
[1778976735811,41.67,78185.15,0.0,-0.99105,1e-05,1.13934]
[1778976740950,41.67,78186.02,0.0,-0.99104,1e-05,1.14055]
[1778976745986,41.67,78186.84,0.0,-0.99103,1e-05,1.14169]
[1778976751021,41.67,78186.7,0.0,-0.99105,1e-05,1.13951]
[1778976758070,41.67,78185.9,0.0,-0.99106,1e-05,1.1384]
[1778976763106,41.67,78186.0,0.0,-0.99106,1e-05,1.13853]
[1778976763690,41.67,78186.0,0.0,-0.99106,1e-05,1.13853]
[1778976763808,41.67,78186.0,0.0,-0.99106,1e-05,1.13853]
[1778976764113,41.67,78186.22,0.0,-0.99105,1e-05,1.13884]
[1778976765304,41.67,78186.22,0.0,-0.99105,1e-05,1.13884]
[1778976765565,41.67,78186.22,0.0,-0.99105,1e-05,1.13884]
[1778976774212,41.67,78186.72,0.0,-0.99105,1e-05,1.13953]
[1778976774310,41.67,78186.72,0.0,-0.99105,1e-05,1.13953]
[1778976774232,41.67,78185.94,0.0,-0.99106,1e-05,1.13845]
[1778976775190,41.67,78186.56,0.0,-0.99105,1e-05,1.13931]
[1778976775821,41.67,78186.56,0.0,-0.99105,1e-05,1.13931]
[1778976776061,41.67,78186.56,0.0,-0.99105,1e-05,1.13931]
[1778976785260,41.67,78186.61,0.0,-0.99105,1e-05,1.13938]
[1778976791302,41.67,78187.07,0.0,-0.99104,1e-05,1.14002]
[1778976795103,41.67,78186.8,0.0,-0.99105,1e-05,1.13965]
[1778976795308,41.67,78186.8,0.0,-0.99105,1e-05,1.13965]
[1778976795330,41.67,78187.49,0.0,-0.99104,1e-05,1.1406]
[1778976796660,41.67,78188.12,0.0,-0.99103,1e-05,1.14148]
[1778976796810,41.67,78188.12,0.0,-0.99103,1e-05,1.14148]
[1778976803386,41.67,78188.73,0.0,-0.99102,1e-05,1.14233]
[1778976808421,41.67,78188.73,0.0,-0.99102,1e-05,1.14233]
[1778976810767,41.67,78188.73,0.0,-0.99102,1e-05,1.14233]
[1778976810811,41.67,78188.73,0.0,-0.99102,1e-05,1.14233]
[1778976810868,41.67,78188.8,0.0,-0.99102,1e-05,1.14243]
[1778976811498,41.67,78188.8,0.0,-0.99102,1e-05,1.14243]
[1778976811568,41.67,78188.8,0.0,-0.99102,1e-05,1.14243]
[1778976819498,41.67,78188.83,0.0,-0.99104,1e-05,1.14047]
[1778976824533,41.67,78189.24,0.0,-0.99103,1e-05,1.14104]
[1778976827371,41.67,78189.25,0.0,-0.99103,1e-05,1.14106]
[1778976827566,41.67,78189.26,0.0,-0.99103,1e-05,1.14107]
[1778976832589,41.67,78189.9,0.0,-0.99102,1e-05,1.14196]
[1778976833564,41.67,78189.9,0.0,-0.99102,1e-05,1.14196]
[1778976834238,41.67,78189.9,0.0,-0.99102,1e-05,1.14196]
[1778976834309,41.67,78189.9,0.0,-0.99102,1e-05,1.14196]
[1778976834326,41.67,78195.78,0.0,-0.99095,1e-05,1.15017]
[1778976834603,41.67,78197.68,0.0,-0.99093,1e-05,1.15283]
[1778976836617,41.67,78192.16,0.0,-0.99099,1e-05,1.14511]
[1778976838311,41.67,78192.16,0.0,-0.99099,1e-05,1.14511]
[1778976838412,41.67,78189.4,0.0,-0.99103,1e-05,1.14127]
[1778976839035,41.67,78189.4,0.0,-0.99103,1e-05,1.14127]
[1778976839121,41.67,78185.21,0.0,-0.99108,1e-05,1.13545]
[1778976840027,41.67,78185.21,0.0,-0.99108,1e-05,1.13545]
[1778976840061,41.67,78185.21,0.0,-0.99108,1e-05,1.13545]
[1778976840276,41.67,78185.21,0.0,-0.99108,1e-05,1.13545]
[1778976840312,41.67,78185.21,0.0,-0.99108,1e-05,1.13545]
[1778976840377,41.67,78180.17,0.0,-0.99114,1e-05,1.12848]
[1778976840648,41.67,78177.2,0.0,-0.99118,1e-05,1.1244]
[1778976845683,41.67,78177.08,0.0,-0.99118,1e-05,1.12423]
[1778976850605,41.67,78177.12,0.0,-0.99118,1e-05,1.12429]
[1778976850809,41.67,78177.12,0.0,-0.99118,1e-05,1.12429]
[1778976850910,41.67,78176.87,0.0,-0.99118,1e-05,1.12394]
[1778976852499,41.67,78176.87,0.0,-0.99118,1e-05,1.12394]
[1778976852563,41.67,78176.87,0.0,-0.99118,1e-05,1.12394]
[1778976857770,41.67,78175.7,0.0,-0.9912,1e-05,1.12234]
[1778976858736,41.67,78175.7,0.0,-0.9912,1e-05,1.12234]
[1778976858810,41.67,78175.7,0.0,-0.9912,1e-05,1.12234]
[1778976865030,41.67,78177.02,0.0,-0.99118,1e-05,1.12415]
[1778976865059,41.67,78177.02,0.0,-0.99118,1e-05,1.12415]
[1778976867059,41.67,78177.02,0.0,-0.99118,1e-05,1.12415]
[1778976867160,41.67,78176.52,0.0,-0.99119,1e-05,1.12346]
[1778976872875,41.67,78176.46,0.0,-0.9912,1e-05,1.12141]
[1778976877910,41.67,78176.47,0.0,-0.9912,1e-05,1.12142]
[1778976881161,41.67,78176.47,0.0,-0.9912,1e-05,1.12142]
[1778976881311,41.67,78176.47,0.0,-0.9912,1e-05,1.12142]
[1778976885966,41.67,78172.2,0.0,-0.99125,1e-05,1.11558]
[1778976887405,41.67,78172.2,0.0,-0.99125,1e-05,1.11558]
[1778976886973,41.67,78167.7,0.0,-0.99131,1e-05,1.10944]
[1778976887562,41.67,78167.7,0.0,-0.99131,1e-05,1.10944]
[1778976889413,41.67,78167.97,0.0,-0.9913,1e-05,1.10981]
[1778976889452,41.67,78168.16,0.0,-0.9913,1e-05,1.11007]
[1778976889560,41.67,78168.16,0.0,-0.9913,1e-05,1.11007]
[1778976896036,41.67,78168.19,0.0,-0.9913,1e-05,1.11011]
[1778976902078,41.67,78167.98,0.0,-0.9913,1e-05,1.10982]
[1778976903085,41.67,78173.85,0.0,-0.99123,1e-05,1.11783]
[1778976905295,41.67,78176.23,0.0,-0.99121,1e-05,1.12109]
[1778976905311,41.67,78176.23,0.0,-0.99121,1e-05,1.12109]
[1778976911141,41.67,78180.75,0.0,-0.99115,1e-05,1.12731]
[1778976911804,41.67,78180.75,0.0,-0.99115,1e-05,1.12731]
[1778976911815,41.67,78180.75,0.0,-0.99115,1e-05,1.12731]
[1778976914466,41.67,78180.77,0.0,-0.99115,1e-05,1.12733]
[1778976914560,41.67,78180.29,0.0,-0.99116,1e-05,1.12667]
[1778976915170,41.67,78180.7,0.0,-0.99115,1e-05,1.12724]
[1778976921213,41.67,78180.83,0.0,-0.99115,1e-05,1.12742]
[1778976922602,41.67,78180.91,0.0,-0.99115,1e-05,1.12753]
[1778976922809,41.67,78180.91,0.0,-0.99115,1e-05,1.12753]
[1778976928262,41.67,78182.77,0.0,-0.99113,1e-05,1.13009]
[1778976929213,41.67,78182.77,0.0,-0.99113,1e-05,1.13009]
[1778976929313,41.67,78182.77,0.0,-0.99113,1e-05,1.13009]
[1778976930672,41.67,78183.35,0.0,-0.99112,1e-05,1.13089]
[1778976930810,41.67,78183.35,0.0,-0.99112,1e-05,1.13089]
[1778976931283,41.67,78184.22,0.0,-0.99112,1e-05,1.13011]
[1778976936318,41.67,78185.07,0.0,-0.99111,1e-05,1.13129]
[1778976943367,41.67,78185.14,0.0,-0.99111,1e-05,1.13138]
[1778976946631,41.67,78185.36,0.0,-0.99111,1e-05,1.13169]
[1778976946809,41.67,78185.36,0.0,-0.99111,1e-05,1.13169]
[1778976954444,41.67,78185.21,0.0,-0.99111,1e-05,1.13148]
[1778976959479,41.67,78185.29,0.0,-0.99111,1e-05,1.13159]
[1778976964514,41.67,78185.34,0.0,-0.99111,1e-05,1.13166]
[1778976965521,41.67,78189.46,0.0,-0.99106,1e-05,1.13737]
[1778976966855,41.67,78190.92,0.0,-0.99104,1e-05,1.13939]
[1778976967067,41.67,78190.92,0.0,-0.99104,1e-05,1.13939]
[1778976970024,41.67,78190.88,0.0,-0.99104,1e-05,1.13934]
[1778976970059,41.67,78190.88,0.0,-0.99104,1e-05,1.13934]
[1778976970556,41.67,78192.26,0.0,-0.99102,1e-05,1.14126]
[1778976976598,41.67,78193.05,0.0,-0.99101,1e-05,1.14236]
[1778976981633,41.67,78192.36,0.0,-0.99102,1e-05,1.1414]
[1778976988682,41.67,78186.07,0.0,-0.9911,1e-05,1.13267]
[1778976989724,41.67,78186.07,0.0,-0.9911,1e-05,1.13267]
[1778976989809,41.67,78186.07,0.0,-0.9911,1e-05,1.13267]
[1778976989909,41.67,78183.42,0.0,-0.99113,1e-05,1.12901]
[1778977000766,41.67,78182.96,0.0,-0.99115,1e-05,1.12639]
[1778977012850,41.67,78182.97,0.0,-0.99115,1e-05,1.12641]
[1778977014398,41.67,78182.97,0.0,-0.99115,1e-05,1.12641]
[1778977014564,41.67,78182.97,0.0,-0.99115,1e-05,1.12641]
[1778977016290,41.67,78182.97,0.0,-0.99115,1e-05,1.12641]
[1778977016312,41.67,78182.97,0.0,-0.99115,1e-05,1.12641]
[1778977017893,41.67,78183.02,0.0,-0.99115,1e-05,1.12648]
[1778977022782,41.67,78183.7,0.0,-0.99114,1e-05,1.12741]
[1778977022818,41.67,78183.7,0.0,-0.99114,1e-05,1.12741]
[1778977029969,41.67,78183.17,0.0,-0.99115,1e-05,1.12668]
[1778977031175,41.67,78183.17,0.0,-0.99115,1e-05,1.12668]
[1778977031309,41.67,78183.17,0.0,-0.99115,1e-05,1.12668]
[1778977033375,41.67,78182.12,0.0,-0.99116,1e-05,1.12524]
[1778977033567,41.67,78182.12,0.0,-0.99116,1e-05,1.12524]
[1778977033599,41.67,78182.63,0.0,-0.99116,1e-05,1.12594]
[1778977039032,41.67,78180.2,0.0,-0.99119,1e-05,1.1226]
[1778977039967,41.67,78180.2,0.0,-0.99119,1e-05,1.1226]
[1778977040060,41.67,78180.2,0.0,-0.99119,1e-05,1.1226]
[1778977045074,41.67,78180.46,0.0,-0.99118,1e-05,1.12295]
[1778977052123,41.67,78180.47,0.0,-0.9912,1e-05,1.12099]
[1778977060179,41.67,78180.46,0.0,-0.9912,1e-05,1.12098]
[1778977066221,41.67,78180.43,0.0,-0.9912,1e-05,1.12094]
[1778977076293,41.67,78180.3,0.0,-0.9912,1e-05,1.12076]
[1778977077776,41.67,78180.3,0.0,-0.9912,1e-05,1.12076]
[1778977077809,41.67,78180.3,0.0,-0.9912,1e-05,1.12076]
[1778977079883,41.67,78180.3,0.0,-0.9912,1e-05,1.12076]
[1778977080061,41.67,78180.3,0.0,-0.9912,1e-05,1.12076]
[1778977080321,41.67,78180.28,0.0,-0.9912,1e-05,1.12073]
[1778977083629,41.67,78180.42,0.0,-0.9912,1e-05,1.12093]
[1778977083662,41.67,78185.88,0.0,-0.99113,1e-05,1.12844]
[1778977083811,41.67,78185.88,0.0,-0.99113,1e-05,1.12844]
[1778977084351,41.67,78192.49,0.0,-0.99105,1e-05,1.13759]
[1778977086364,41.67,78194.17,0.0,-0.99103,1e-05,1.13992]
[1778977087239,41.67,78194.17,0.0,-0.99103,1e-05,1.13992]
[1778977087312,41.67,78194.17,0.0,-0.99103,1e-05,1.13992]
[1778977087371,41.67,78193.24,0.0,-0.99104,1e-05,1.13863]
[1778977088451,41.67,78193.24,0.0,-0.99104,1e-05,1.13863]
[1778977088561,41.67,78193.24,0.0,-0.99104,1e-05,1.13863]
[1778977093213,41.67,78192.14,0.0,-0.99106,1e-05,1.1371]
[1778977093310,41.67,78192.14,0.0,-0.99106,1e-05,1.1371]
[1778977093722,41.67,78192.83,0.0,-0.99105,1e-05,1.13806]
[1778977093811,41.67,78192.83,0.0,-0.99105,1e-05,1.13806]
[1778977094420,41.67,78192.82,0.0,-0.99105,1e-05,1.13805]
[1778977099455,41.67,78191.99,0.0,-0.99106,1e-05,1.13689]
[1778977100084,41.67,78191.99,0.0,-0.99106,1e-05,1.13689]
[1778977100309,41.67,78191.99,0.0,-0.99106,1e-05,1.13689]
[1778977106504,41.67,78192.57,0.0,-0.99105,1e-05,1.1377]
[1778977111539,41.67,78192.11,0.0,-0.99107,1e-05,1.13507]
[1778977116574,41.67,78191.92,0.0,-0.99107,1e-05,1.1348]
[1778977121609,41.67,78190.57,0.0,-0.99109,1e-05,1.13293]
[1778977122218,41.67,78190.57,0.0,-0.99109,1e-05,1.13293]
[1778977122308,41.67,78190.57,0.0,-0.99109,1e-05,1.13293]
[1778977124630,41.67,78187.13,0.0,-0.99113,1e-05,1.12818]
[1778977124971,41.67,78187.13,0.0,-0.99113,1e-05,1.12818]
[1778977125063,41.67,78187.13,0.0,-0.99113,1e-05,1.12818]
[1778977125637,41.67,78186.58,0.0,-0.99114,1e-05,1.12742]
[1778977134700,41.67,78186.39,0.0,-0.99114,1e-05,1.12716]
[1778977142757,41.67,78186.33,0.0,-0.99114,1e-05,1.12708]
[1778977144364,41.67,78186.33,0.0,-0.99114,1e-05,1.12708]
[1778977144565,41.67,78186.33,0.0,-0.99114,1e-05,1.12708]
[1778977144655,41.67,78177.85,0.0,-0.99125,1e-05,1.11544]
[1778977144771,41.67,78178.65,0.0,-0.99124,1e-05,1.11653]
[1778977149806,41.67,78177.63,0.0,-0.99125,1e-05,1.11514]
[1778977155848,41.67,78177.38,0.0,-0.99125,1e-05,1.11479]
[1778977157065,41.67,78177.38,0.0,-0.99125,1e-05,1.11479]
[1778977157308,41.67,78177.38,0.0,-0.99125,1e-05,1.11479]
[1778977159475,41.67,78177.38,0.0,-0.99125,1e-05,1.11479]
[1778977159574,41.67,78177.38,0.0,-0.99125,1e-05,1.11479]
[1778977161890,41.67,78177.45,0.0,-0.99125,1e-05,1.11489]
[1778977167932,41.67,78177.76,0.0,-0.99125,1e-05,1.11531]
[1778977172967,41.67,78177.79,0.0,-0.99126,1e-05,1.11339]
[1778977175512,41.67,78177.64,0.0,-0.99126,1e-05,1.11318]
[1778977175558,41.67,78177.64,0.0,-0.99126,1e-05,1.11318]
[1778977181023,41.67,78178.09,0.0,-0.99126,1e-05,1.1138]
[1778977190086,41.67,78178.12,0.0,-0.99126,1e-05,1.11384]
[1778977195124,41.67,78178.1,0.0,-0.99126,1e-05,1.11381]
[1778977202662,41.67,78178.09,0.0,-0.99126,1e-05,1.1138]
[1778977202809,41.67,78178.09,0.0,-0.99126,1e-05,1.1138]
[1778977205473,41.67,78178.09,0.0,-0.99126,1e-05,1.1138]
[1778977205567,41.67,78178.09,0.0,-0.99126,1e-05,1.1138]
[1778977205629,41.67,78178.15,0.0,-0.99126,1e-05,1.11388]
[1778977215265,41.67,78178.29,0.0,-0.99126,1e-05,1.11407]
[1778977220302,41.67,78177.61,0.0,-0.99126,1e-05,1.11314]
[1778977221240,41.67,78177.61,0.0,-0.99126,1e-05,1.11314]
[1778977221308,41.67,78177.61,0.0,-0.99126,1e-05,1.11314]
[1778977226344,41.67,78177.45,0.0,-0.99127,1e-05,1.11292]
[1778977227131,41.67,78177.45,0.0,-0.99127,1e-05,1.11292]
[1778977227313,41.67,78177.45,0.0,-0.99127,1e-05,1.11292]
[1778977227351,41.67,78177.37,0.0,-0.99127,1e-05,1.11281]
[1778977234400,41.67,78176.56,0.0,-0.99129,1e-05,1.10975]
[1778977235059,41.67,78176.56,0.0,-0.99129,1e-05,1.10975]
[1778977240442,41.67,78172.88,0.0,-0.99134,1e-05,1.10475]
[1778977245721,41.67,78172.43,0.0,-0.99134,1e-05,1.10414]
[1778977245763,41.67,78168.34,0.0,-0.99139,1e-05,1.0986]
[1778977246484,41.67,78163.26,0.0,-0.99145,1e-05,1.09176]
[1778977247063,41.67,78163.26,0.0,-0.99145,1e-05,1.09176]
[1778977248199,41.67,78163.17,0.0,-0.99145,1e-05,1.09164]
[1778977248312,41.67,78163.17,0.0,-0.99145,1e-05,1.09164]
[1778977248498,41.67,78163.07,0.0,-0.99145,1e-05,1.0915]
[1778977253533,41.67,78163.79,0.0,-0.99144,1e-05,1.09247]
[1778977254087,41.67,78163.79,0.0,-0.99144,1e-05,1.09247]
[1778977254309,41.67,78163.79,0.0,-0.99144,1e-05,1.09247]
[1778977259575,41.67,78164.42,0.0,-0.99144,1e-05,1.09332]
[1778977265617,41.67,78164.14,0.0,-0.99144,1e-05,1.09294]
[1778977270487,41.67,78162.19,0.0,-0.99146,1e-05,1.09032]
[1778977270517,41.67,78162.19,0.0,-0.99146,1e-05,1.09032]
[1778977270652,41.67,78160.51,0.0,-0.99148,1e-05,1.08807]
[1778977271659,41.67,78155.31,0.0,-0.99154,1e-05,1.08112]
[1778977273072,41.67,78154.12,0.0,-0.99156,1e-05,1.07953]
[1778977277701,41.67,78150.17,0.0,-0.9916,1e-05,1.07428]
[1778977280872,41.67,78149.05,0.0,-0.99162,1e-05,1.0728]
[1778977281060,41.67,78149.01,0.0,-0.99162,1e-05,1.07275]
[1778977281729,41.67,78148.44,0.0,-0.99162,1e-05,1.07199]
[1778977282013,41.67,78148.44,0.0,-0.99162,1e-05,1.07199]
[1778977282066,41.67,78148.44,0.0,-0.99162,1e-05,1.07199]
[1778977287772,41.67,78142.71,0.0,-0.99169,1e-05,1.06443]
[1778977288778,41.67,78136.8,0.0,-0.99176,1e-05,1.05667]
[1778977289861,41.67,78136.8,0.0,-0.99176,1e-05,1.05667]
[1778977290061,41.67,78136.87,0.0,-0.99176,1e-05,1.05676]
[1778977290529,41.67,78136.87,0.0,-0.99176,1e-05,1.05676]
[1778977290565,41.67,78136.87,0.0,-0.99176,1e-05,1.05676]
[1778977290792,41.67,78137.35,0.0,-0.99175,1e-05,1.05739]
[1778977295827,41.67,78136.06,0.0,-0.99178,1e-05,1.05381]
[1778977300036,41.67,78134.3,0.0,-0.9918,1e-05,1.05152]
[1778977300062,41.67,78134.3,0.0,-0.9918,1e-05,1.05152]
[1778977300551,41.67,78134.3,0.0,-0.9918,1e-05,1.05152]
[1778977300567,41.67,78134.3,0.0,-0.9918,1e-05,1.05152]
[1778977300862,41.67,78132.87,0.0,-0.99182,1e-05,1.04965]
[1778977305897,41.67,78132.92,0.0,-0.99182,1e-05,1.04972]
[1778977307318,41.67,78132.73,0.0,-0.99182,1e-05,1.04947]
[1778977307567,41.67,78132.73,0.0,-0.99182,1e-05,1.04947]
[1778977307786,41.67,78132.73,0.0,-0.99182,1e-05,1.04947]
[1778977307812,41.67,78132.73,0.0,-0.99182,1e-05,1.04947]
[1778977307912,41.67,78133.11,0.0,-0.99182,1e-05,1.04997]
[1778977309925,41.67,78129.84,0.0,-0.99185,1e-05,1.04572]
[1778977312784,41.67,78130.01,0.0,-0.99185,1e-05,1.04594]
[1778977312812,41.67,78130.01,0.0,-0.99185,1e-05,1.04594]
[1778977312885,41.67,78130.54,0.0,-0.99185,1e-05,1.04662]
[1778977313595,41.67,78130.54,0.0,-0.99185,1e-05,1.04662]
[1778977313809,41.67,78130.54,0.0,-0.99185,1e-05,1.04662]
[1778977318988,41.67,78128.25,0.0,-0.99187,1e-05,1.04366]
[1778977324023,41.67,78128.46,0.0,-0.99187,1e-05,1.04393]
[1778977328052,41.67,78124.83,0.0,-0.99191,1e-05,1.03923]
[1778977329058,41.67,78119.9,0.0,-0.99197,1e-05,1.03289]
[1778977330414,41.67,78119.9,0.0,-0.99197,1e-05,1.03289]
[1778977330574,41.67,78119.9,0.0,-0.99197,1e-05,1.03289]
[1778977330673,41.67,78120.12,0.0,-0.99196,1e-05,1.03317]
[1778977331183,41.67,78120.12,0.0,-0.99196,1e-05,1.03317]
[1778977331309,41.67,78120.12,0.0,-0.99196,1e-05,1.03317]
[1778977337114,41.67,78120.03,0.0,-0.99196,1e-05,1.03305]
[1778977339190,41.67,78119.86,0.0,-0.99197,1e-05,1.03283]
[1778977339316,41.67,78119.86,0.0,-0.99197,1e-05,1.03283]
[1778977339726,41.67,78119.86,0.0,-0.99197,1e-05,1.03283]
[1778977339810,41.67,78119.86,0.0,-0.99197,1e-05,1.03283]
[1778977339910,41.67,78119.82,0.0,-0.99197,1e-05,1.03278]
[1778977345170,41.67,78119.18,0.0,-0.99197,1e-05,1.03196]
[1778977351212,41.67,78119.24,0.0,-0.99199,1e-05,1.03017]
[1778977356247,41.67,78123.33,0.0,-0.99194,1e-05,1.03543]
[1778977358261,41.67,78126.5,0.0,-0.99191,1e-05,1.03951]
[1778977359427,41.67,78126.5,0.0,-0.99191,1e-05,1.03951]
[1778977359566,41.67,78126.5,0.0,-0.99191,1e-05,1.03951]
[1778977359664,41.67,78126.32,0.0,-0.99191,1e-05,1.03928]
[1778977360011,41.67,78126.32,0.0,-0.99191,1e-05,1.03928]
[1778977360062,41.67,78126.32,0.0,-0.99191,1e-05,1.03928]
[1778977365473,41.67,78126.76,0.0,-0.9919,1e-05,1.03985]
[1778977365564,41.67,78126.76,0.0,-0.9919,1e-05,1.03985]
[1778977365641,41.67,78126.43,0.0,-0.99191,1e-05,1.03942]
[1778977367565,41.67,78126.78,0.0,-0.9919,1e-05,1.03988]
[1778977367811,41.67,78126.78,0.0,-0.9919,1e-05,1.03988]
[1778977371304,41.67,78128.75,0.0,-0.99188,1e-05,1.04242]
[1778977371561,41.67,78128.75,0.0,-0.99188,1e-05,1.04242]
[1778977371660,41.67,78129.92,0.0,-0.99187,1e-05,1.04394]
[1778977372793,41.67,78129.92,0.0,-0.99187,1e-05,1.04394]
[1778977372811,41.67,78129.92,0.0,-0.99187,1e-05,1.04394]
[1778977382430,41.67,78131.99,0.0,-0.99184,1e-05,1.04662]
[1778977384057,41.67,78132.68,0.0,-0.99184,1e-05,1.04752]
[1778977384314,41.67,78132.68,0.0,-0.99184,1e-05,1.04752]
[1778977384501,41.67,78132.68,0.0,-0.99184,1e-05,1.04752]
[1778977384563,41.67,78132.68,0.0,-0.99184,1e-05,1.04752]
[1778977384661,41.67,78132.72,0.0,-0.99183,1e-05,1.04757]
[1778977390485,41.67,78133.51,0.0,-0.99183,1e-05,1.0486]
[1778977392514,41.67,78133.32,0.0,-0.99183,1e-05,1.04835]
[1778977392566,41.67,78133.32,0.0,-0.99183,1e-05,1.04835]
[1778977392597,41.67,78133.35,0.0,-0.99183,1e-05,1.04839]
[1778977393359,41.67,78133.35,0.0,-0.99183,1e-05,1.04839]
[1778977393564,41.67,78133.35,0.0,-0.99183,1e-05,1.04839]
[1778977400555,41.67,78133.22,0.0,-0.99183,1e-05,1.04822]
[1778977402766,41.67,78133.37,0.0,-0.99183,1e-05,1.04842]
[1778977402813,41.67,78133.37,0.0,-0.99183,1e-05,1.04842]
[1778977402912,41.67,78133.32,0.0,-0.99183,1e-05,1.04835]
[1778977403372,41.67,78133.32,0.0,-0.99183,1e-05,1.04835]
[1778977403565,41.67,78133.32,0.0,-0.99183,1e-05,1.04835]
[1778977408611,41.67,78133.79,0.0,-0.99182,1e-05,1.04896]
[1778977413704,41.67,78134.26,0.0,-0.99183,1e-05,1.04769]
[1778977413813,41.67,78134.26,0.0,-0.99183,1e-05,1.04769]
[1778977413913,41.67,78133.85,0.0,-0.99184,1e-05,1.04716]
[1778977414298,41.67,78133.85,0.0,-0.99184,1e-05,1.04716]
[1778977414316,41.67,78133.85,0.0,-0.99184,1e-05,1.04716]
[1778977420695,41.67,78134.01,0.0,-0.99183,1e-05,1.04736]
[1778977426739,41.67,78134.11,0.0,-0.99183,1e-05,1.04749]
[1778977433788,41.67,78134.7,0.0,-0.99183,1e-05,1.04826]
[1778977435850,41.67,78133.91,0.0,-0.99184,1e-05,1.04723]
[1778977435897,41.67,78133.73,0.0,-0.99184,1e-05,1.047]
[1778977436064,41.67,78133.73,0.0,-0.99184,1e-05,1.047]
[1778977436450,41.67,78133.73,0.0,-0.99184,1e-05,1.047]
[1778977436562,41.67,78133.73,0.0,-0.99184,1e-05,1.047]
[1778977436660,41.67,78133.73,0.0,-0.99184,1e-05,1.047]
[1778977441844,41.67,78134.16,0.0,-0.99183,1e-05,1.04756]
[1778977443858,41.67,78139.97,0.0,-0.99177,1e-05,1.05513]
[1778977444429,41.67,78139.97,0.0,-0.99177,1e-05,1.05513]
[1778977444562,41.67,78139.97,0.0,-0.99177,1e-05,1.05513]
[1778977444865,41.67,78140.49,0.0,-0.99176,1e-05,1.05581]
[1778977445162,41.67,78140.49,0.0,-0.99176,1e-05,1.05581]
[1778977445313,41.67,78140.49,0.0,-0.99176,1e-05,1.05581]
[1778977447886,41.67,78144.03,0.0,-0.99172,1e-05,1.06045]
[1778977452922,41.67,78144.15,0.0,-0.99172,1e-05,1.06061]
[1778977454918,41.67,78144.11,0.0,-0.99172,1e-05,1.06056]
[1778977455064,41.67,78144.11,0.0,-0.99172,1e-05,1.06056]
[1778977455788,41.67,78144.11,0.0,-0.99172,1e-05,1.06056]
[1778977455813,41.67,78144.11,0.0,-0.99172,1e-05,1.06056]
[1778977455943,41.67,78144.2,0.0,-0.99172,1e-05,1.06068]
[1778977460978,41.67,78143.9,0.0,-0.99172,1e-05,1.06028]
[1778977468027,41.67,78144.27,0.0,-0.99172,1e-05,1.06077]
[1778977469905,41.67,78144.27,0.0,-0.99172,1e-05,1.06077]
[1778977470060,41.67,78144.27,0.0,-0.99172,1e-05,1.06077]
[1778977471638,41.67,78144.27,0.0,-0.99172,1e-05,1.06077]
[1778977471811,41.67,78144.27,0.0,-0.99172,1e-05,1.06077]
[1778977474069,41.67,78144.23,0.0,-0.99173,1e-05,1.05881]
[1778977477090,41.67,78148.33,0.0,-0.99168,1e-05,1.0642]
[1778977479418,41.67,78149.34,0.0,-0.99167,1e-05,1.06553]
[1778977479566,41.67,78149.34,0.0,-0.99167,1e-05,1.06553]
[1778977479626,41.67,78151.96,0.0,-0.99164,1e-05,1.06899]
[1778977484027,41.67,78153.2,0.0,-0.99163,1e-05,1.07063]
[1778977484065,41.67,78153.2,0.0,-0.99163,1e-05,1.07063]
[1778977484073,41.67,78154.53,0.0,-0.99161,1e-05,1.07239]
[1778977484667,41.67,78154.53,0.0,-0.99161,1e-05,1.07239]
[1778977484811,41.67,78154.53,0.0,-0.99161,1e-05,1.07239]
[1778977491188,41.67,78154.82,0.0,-0.99161,1e-05,1.07278]
[1778977496223,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977497832,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977498063,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977498043,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977498699,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977498811,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977498164,41.67,78155.01,0.0,-0.99161,1e-05,1.07303]
[1778977503272,41.67,78155.25,0.0,-0.9916,1e-05,1.07335]
[1778977513229,41.67,78155.56,0.0,-0.9916,1e-05,1.07376]
[1778977513312,41.67,78155.56,0.0,-0.9916,1e-05,1.07376]
[1778977513775,41.67,78155.56,0.0,-0.9916,1e-05,1.07376]
[1778977513811,41.67,78155.56,0.0,-0.9916,1e-05,1.07376]
[1778977513812,41.67,78155.56,0.0,-0.9916,1e-05,1.07376]
[1778977520391,41.67,78155.65,0.0,-0.9916,1e-05,1.07388]
[1778977525426,41.67,78155.66,0.0,-0.9916,1e-05,1.07389]
[1778977531468,41.67,78155.6,0.0,-0.99161,1e-05,1.07189]
[1778977538168,41.67,78155.68,0.0,-0.99161,1e-05,1.072]
[1778977538310,41.67,78155.68,0.0,-0.99161,1e-05,1.072]
[1778977538404,41.67,78155.68,0.0,-0.99161,1e-05,1.072]
[1778977539256,41.67,78155.68,0.0,-0.99161,1e-05,1.072]
[1778977539310,41.67,78155.68,0.0,-0.99161,1e-05,1.072]
[1778977550603,41.67,78155.82,0.0,-0.99161,1e-05,1.07218]
[1778977551859,41.67,78155.82,0.0,-0.99161,1e-05,1.07218]
[1778977552065,41.67,78155.82,0.0,-0.99161,1e-05,1.07218]
[1778977552089,41.67,78157.03,0.0,-0.9916,1e-05,1.07379]
[1778977552846,41.67,78157.03,0.0,-0.9916,1e-05,1.07379]
[1778977553062,41.67,78157.03,0.0,-0.9916,1e-05,1.07379]
[1778977559667,41.67,78158.18,0.0,-0.99158,1e-05,1.07531]
[1778977563695,41.67,78151.73,0.0,-0.99166,1e-05,1.06677]
[1778977564252,41.67,78151.73,0.0,-0.99166,1e-05,1.06677]
[1778977564311,41.67,78151.73,0.0,-0.99166,1e-05,1.06677]
[1778977564702,41.67,78150.95,0.0,-0.99167,1e-05,1.06574]
[1778977565713,41.67,78150.95,0.0,-0.99167,1e-05,1.06574]
[1778977565809,41.67,78150.95,0.0,-0.99167,1e-05,1.06574]
[1778977568731,41.67,78148.95,0.0,-0.99169,1e-05,1.06311]
[1778977568813,41.67,78148.95,0.0,-0.99169,1e-05,1.06311]
[1778977569076,41.67,78143.29,0.0,-0.99176,1e-05,1.05568]
[1778977570059,41.67,78143.29,0.0,-0.99176,1e-05,1.05568]
[1778977570311,41.67,78142.27,0.0,-0.99177,1e-05,1.05435]
[1778977575780,41.67,78139.94,0.0,-0.99179,1e-05,1.05131]
[1778977579501,41.67,78140.08,0.0,-0.99179,1e-05,1.05149]
[1778977579560,41.67,78140.08,0.0,-0.99179,1e-05,1.05149]
[1778977579808,41.67,78140.15,0.0,-0.99179,1e-05,1.05158]
[1778977580718,41.67,78140.15,0.0,-0.99179,1e-05,1.05158]
[1778977580812,41.67,78140.15,0.0,-0.99179,1e-05,1.05158]
[1778977585632,41.67,78140.46,0.0,-0.99179,1e-05,1.05198]
[1778977585850,41.67,78130.05,0.0,-0.99191,1e-05,1.03847]
[1778977586857,41.67,78129.66,0.0,-0.99191,1e-05,1.03797]
[1778977587238,41.67,78129.66,0.0,-0.99191,1e-05,1.03797]
[1778977588922,41.67,78129.9,0.0,-0.99191,1e-05,1.03828]
[1778977589007,41.67,78129.7,0.0,-0.99191,1e-05,1.03802]
[1778977591892,41.67,78130.94,0.0,-0.99191,1e-05,1.03775]
[1778977596927,41.67,78130.77,0.0,-0.99191,1e-05,1.03753]
[1778977598941,41.67,78128.43,0.0,-0.99194,1e-05,1.03451]
[1778977599723,41.67,78128.43,0.0,-0.99194,1e-05,1.03451]
[1778977599813,41.67,78128.43,0.0,-0.99194,1e-05,1.03451]
[1778977599874,41.67,78128.43,0.0,-0.99194,1e-05,1.03451]
[1778977600955,41.67,78122.47,0.0,-0.99201,1e-05,1.02686]
[1778977602145,41.67,78122.47,0.0,-0.99201,1e-05,1.02686]
[1778977602192,41.67,78117.81,0.0,-0.99206,1e-05,1.02091]
[1778977602310,41.67,78117.81,0.0,-0.99206,1e-05,1.02091]
[1778977612855,41.67,78117.07,0.0,-0.99207,1e-05,1.01997]
[1778977613061,41.67,78117.07,0.0,-0.99207,1e-05,1.01997]
[1778977613097,41.67,78117.07,0.0,-0.99207,1e-05,1.01997]
[1778977613968,41.67,78117.07,0.0,-0.99207,1e-05,1.01997]
[1778977614061,41.67,78117.07,0.0,-0.99207,1e-05,1.01997]
[1778977620090,41.67,78115.32,0.0,-0.99209,1e-05,1.01775]
[1778977622104,41.67,78119.15,0.0,-0.99204,1e-05,1.02262]
[1778977622660,41.67,78119.15,0.0,-0.99204,1e-05,1.02262]
[1778977622809,41.67,78119.15,0.0,-0.99204,1e-05,1.02262]
[1778977623111,41.67,78126.17,0.0,-0.99197,1e-05,1.0316]
[1778977624495,41.67,78126.77,0.0,-0.99196,1e-05,1.03238]
[1778977624563,41.67,78126.77,0.0,-0.99196,1e-05,1.03238]
[1778977625125,41.67,78126.94,0.0,-0.99196,1e-05,1.03259]
[1778977631167,41.67,78127.54,0.0,-0.99195,1e-05,1.03337]
[1778977636202,41.67,78127.91,0.0,-0.99195,1e-05,1.03384]
[1778977643251,41.67,78127.54,0.0,-0.99195,1e-05,1.03337]
[1778977644358,41.67,78127.54,0.0,-0.99195,1e-05,1.03337]
[1778977644563,41.67,78127.54,0.0,-0.99195,1e-05,1.03337]
[1778977644664,41.67,78128.34,0.0,-0.99194,1e-05,1.03439]
[1778977647149,41.67,78128.37,0.0,-0.99194,1e-05,1.03443]
[1778977647310,41.67,78128.4,0.0,-0.99194,1e-05,1.03447]
[1778977651308,41.67,78131.02,0.0,-0.99193,1e-05,1.03597]
[1778977652390,41.67,78131.02,0.0,-0.99193,1e-05,1.03597]
[1778977652564,41.67,78131.02,0.0,-0.99193,1e-05,1.03597]
[1778977657873,41.67,78132.25,0.0,-0.99191,1e-05,1.03756]
[1778977658668,41.67,78138.87,0.0,-0.99184,1e-05,1.04613]
[1778977660023,41.67,78138.87,0.0,-0.99184,1e-05,1.04613]
[1778977660062,41.67,78138.87,0.0,-0.99184,1e-05,1.04613]
[1778977661064,41.67,78140.02,0.0,-0.99182,1e-05,1.04763]
[1778977661129,41.67,78139.99,0.0,-0.99182,1e-05,1.04759]
[1778977666412,41.67,78140.28,0.0,-0.99182,1e-05,1.04797]
[1778977669719,41.67,78139.75,0.0,-0.99183,1e-05,1.04728]
[1778977669809,41.67,78139.75,0.0,-0.99183,1e-05,1.04728]
[1778977675475,41.67,78139.68,0.0,-0.99183,1e-05,1.04719]
[1778977680510,41.67,78139.61,0.0,-0.99183,1e-05,1.04709]
[1778977690582,41.67,78139.22,0.0,-0.99183,1e-05,1.04659]
[1778977695918,41.67,78138.29,0.0,-0.99184,1e-05,1.04538]
[1778977696059,41.67,78138.29,0.0,-0.99184,1e-05,1.04538]
[1778977696073,41.67,78134.95,0.0,-0.99188,1e-05,1.04105]
[1778977698638,41.67,78131.19,0.0,-0.99192,1e-05,1.03619]
[1778977700343,41.67,78129.25,0.0,-0.99195,1e-05,1.03369]
[1778977700562,41.67,78129.25,0.0,-0.99195,1e-05,1.03369]
[1778977700652,41.67,78122.37,0.0,-0.99202,1e-05,1.02487]
[1778977702666,41.67,78120.57,0.0,-0.99204,1e-05,1.02257]
[1778977703745,41.67,78120.57,0.0,-0.99204,1e-05,1.02257]
[1778977703810,41.67,78120.57,0.0,-0.99204,1e-05,1.02257]
[1778977703846,41.67,78119.88,0.0,-0.99205,1e-05,1.0217]
[1778977711729,41.67,78119.01,0.0,-0.99207,1e-05,1.01873]
[1778977716148,41.67,78118.38,0.0,-0.99208,1e-05,1.01793]
[1778977716310,41.67,78118.38,0.0,-0.99208,1e-05,1.01793]
[1778977719789,41.67,78113.57,0.0,-0.99213,1e-05,1.01183]
[1778977720499,41.67,78113.57,0.0,-0.99213,1e-05,1.01183]
[1778977720563,41.67,78113.57,0.0,-0.99213,1e-05,1.01183]
[1778977722544,41.67,78111.87,0.0,-0.99215,1e-05,1.00969]
[1778977722561,41.67,78111.87,0.0,-0.99215,1e-05,1.00969]
[1778977722810,41.67,78111.88,0.0,-0.99215,1e-05,1.0097]
[1778977725838,41.67,78111.81,0.0,-0.99215,1e-05,1.00961]
[1778977726061,41.67,78111.81,0.0,-0.99215,1e-05,1.00961]
[1778977734894,41.67,78111.82,0.0,-0.99215,1e-05,1.00962]
[1778977739929,41.67,78112.04,0.0,-0.99215,1e-05,1.0099]
[1778977742358,41.67,78112.18,0.0,-0.99215,1e-05,1.01008]
[1778977742561,41.67,78112.18,0.0,-0.99215,1e-05,1.01008]
[1778977745005,41.67,78112.77,0.0,-0.99214,1e-05,1.01082]
[1778977745060,41.67,78112.77,0.0,-0.99214,1e-05,1.01082]
[1778977745106,41.67,78112.41,0.0,-0.99215,1e-05,1.01037]
[1778977753020,41.67,78112.73,0.0,-0.99214,1e-05,1.01077]
[1778977758109,41.67,78112.51,0.0,-0.99215,1e-05,1.01049]
[1778977758309,41.67,78112.51,0.0,-0.99215,1e-05,1.01049]
[1778977764098,41.67,78114.62,0.0,-0.99212,1e-05,1.01316]
[1778977765060,41.67,78114.62,0.0,-0.99212,1e-05,1.01316]
[1778977765309,41.67,78114.62,0.0,-0.99212,1e-05,1.01316]
[1778977765105,41.67,78119.69,0.0,-0.99207,1e-05,1.0196]
[1778977767756,41.67,78120.27,0.0,-0.99206,1e-05,1.02034]
[1778977767810,41.67,78120.27,0.0,-0.99206,1e-05,1.02034]
[1778977768126,41.67,78120.47,0.0,-0.99206,1e-05,1.02059]
[1778977775175,41.67,78120.97,0.0,-0.99207,1e-05,1.01937]
[1778977779127,41.67,78121.0,0.0,-0.99207,1e-05,1.01941]
[1778977779310,41.67,78121.0,0.0,-0.99207,1e-05,1.01941]
[1778977787980,41.67,78121.67,0.0,-0.99206,1e-05,1.02026]
[1778977788060,41.67,78121.67,0.0,-0.99206,1e-05,1.02026]
[1778977790188,41.67,78121.64,0.0,-0.99206,1e-05,1.02023]
[1778977790280,41.67,78141.51,0.0,-0.99183,1e-05,1.04579]
[1778977791287,41.67,78149.81,0.0,-0.99174,1e-05,1.05662]
[1778977792294,41.67,78149.33,0.0,-0.99174,1e-05,1.05599]
[1778977793301,41.67,78148.18,0.0,-0.99176,1e-05,1.05448]
[1778977793712,41.67,78148.18,0.0,-0.99176,1e-05,1.05448]
[1778977795315,41.67,78161.59,0.0,-0.9916,1e-05,1.07215]
[1778977796323,41.67,78169.1,0.0,-0.99151,1e-05,1.08215]
[1778977797330,41.67,78168.82,0.0,-0.99152,1e-05,1.08177]
[1778977798337,41.67,78169.13,0.0,-0.99151,1e-05,1.08219]
[1778977801358,41.67,78161.59,0.0,-0.9916,1e-05,1.07215]
[1778977803356,41.67,78160.56,0.0,-0.99161,1e-05,1.07078]
[1778977803372,41.67,78161.58,0.0,-0.9916,1e-05,1.07214]
[1778977803564,41.67,78161.58,0.0,-0.9916,1e-05,1.07214]
[1778977806430,41.67,78160.98,0.0,-0.99161,1e-05,1.07134]
[1778977806563,41.67,78160.98,0.0,-0.99161,1e-05,1.07134]
[1778977807400,41.67,78160.88,0.0,-0.99161,1e-05,1.07121]
[1778977811762,41.67,78160.48,0.0,-0.99161,1e-05,1.07068]
[1778977811808,41.67,78160.48,0.0,-0.99161,1e-05,1.07068]
[1778977813442,41.67,78156.91,0.0,-0.99166,1e-05,1.06596]
[1778977818442,41.67,78156.34,0.0,-0.99166,1e-05,1.06521]
[1778977818560,41.67,78156.34,0.0,-0.99166,1e-05,1.06521]
[1778977820168,41.67,78156.68,0.0,-0.99166,1e-05,1.06565]
[1778977820312,41.67,78156.68,0.0,-0.99166,1e-05,1.06565]
[1778977820373,41.67,78156.49,0.0,-0.99166,1e-05,1.0654]
[1778977825526,41.67,78156.84,0.0,-0.99166,1e-05,1.06587]
[1778977828116,41.67,78156.72,0.0,-0.99166,1e-05,1.06571]
[1778977828308,41.67,78156.72,0.0,-0.99166,1e-05,1.06571]
[1778977828547,41.67,78149.07,0.0,-0.99175,1e-05,1.05565]
[1778977829554,41.67,78147.91,0.0,-0.99176,1e-05,1.05413]
[1778977833582,41.67,78153.55,0.0,-0.99171,1e-05,1.05962]
[1778977836698,41.67,78155.27,0.0,-0.99169,1e-05,1.06188]
[1778977836817,41.67,78155.27,0.0,-0.99169,1e-05,1.06188]
[1778977837154,41.67,78155.23,0.0,-0.99169,1e-05,1.06183]
[1778977841809,41.67,78155.75,0.0,-0.99168,1e-05,1.06252]
[1778977846390,41.67,78155.54,0.0,-0.99169,1e-05,1.06224]
[1778977846562,41.67,78155.54,0.0,-0.99169,1e-05,1.06224]
[1778977846640,41.67,78155.54,0.0,-0.99169,1e-05,1.06224]
[1778977849410,41.67,78155.61,0.0,-0.99169,1e-05,1.06233]
[1778977849562,41.67,78156.37,0.0,-0.99168,1e-05,1.06333]
[1778977854731,41.67,78158.87,0.0,-0.99165,1e-05,1.06663]
[1778977859766,41.67,78156.52,0.0,-0.99168,1e-05,1.06353]
[1778977865808,41.67,78156.69,0.0,-0.99167,1e-05,1.06375]
[1778977869104,41.67,78156.72,0.0,-0.99167,1e-05,1.06379]
[1778977869161,41.67,78156.72,0.0,-0.99167,1e-05,1.06379]
[1778977869309,41.67,78156.72,0.0,-0.99167,1e-05,1.06379]
[1778977869340,41.67,78157.66,0.0,-0.99166,1e-05,1.06503]
[1778977875878,41.67,78159.17,0.0,-0.99164,1e-05,1.06703]
[1778977880913,41.67,78158.82,0.0,-0.99165,1e-05,1.06656]
[1778977887055,41.67,78158.89,0.0,-0.99165,1e-05,1.06666]
[1778977887062,41.67,78158.89,0.0,-0.99165,1e-05,1.06666]
[1778977887313,41.67,78158.89,0.0,-0.99165,1e-05,1.06666]
[1778977887413,41.67,78158.89,0.0,-0.99165,1e-05,1.06666]
[1778977895011,41.67,78159.26,0.0,-0.99166,1e-05,1.06523]
[1778977900061,41.67,78159.91,0.0,-0.99165,1e-05,1.06609]
[1778977901053,41.67,78159.91,0.0,-0.99165,1e-05,1.06609]
[1778977901059,41.67,78159.91,0.0,-0.99165,1e-05,1.06609]
[1778977901309,41.67,78159.91,0.0,-0.99165,1e-05,1.06609]
[1778977901410,41.67,78159.94,0.0,-0.99165,1e-05,1.06613]
[1778977907110,41.67,78160.18,0.0,-0.99165,1e-05,1.06644]
[1778977913155,41.67,78160.25,0.0,-0.99165,1e-05,1.06654]
[1778977918190,41.67,78160.1,0.0,-0.99165,1e-05,1.06634]
[1778977926246,41.67,78160.03,0.0,-0.99165,1e-05,1.06625]
[1778977931281,41.67,78153.2,0.0,-0.99173,1e-05,1.05726]
[1778977932289,41.67,78150.49,0.0,-0.99176,1e-05,1.05371]
[1778977933697,41.67,78150.24,0.0,-0.99176,1e-05,1.05338]
[1778977933705,41.67,78150.24,0.0,-0.99176,1e-05,1.05338]
[1778977933812,41.67,78150.24,0.0,-0.99176,1e-05,1.05338]
[1778977933912,41.67,78150.24,0.0,-0.99176,1e-05,1.05338]
[1778977939338,41.67,78148.44,0.0,-0.99178,1e-05,1.05103]
[1778977943366,41.67,78146.01,0.0,-0.99181,1e-05,1.04786]
[1778977945255,41.67,78145.77,0.0,-0.99181,1e-05,1.04755]
[1778977945311,41.67,78145.77,0.0,-0.99181,1e-05,1.04755]
[1778977945391,41.67,78145.77,0.0,-0.99181,1e-05,1.04755]
[1778977945492,41.67,78145.81,0.0,-0.99181,1e-05,1.0476]
[1778977945564,41.67,78145.81,0.0,-0.99181,1e-05,1.0476]
[1778977953436,41.67,78146.47,0.0,-0.99182,1e-05,1.04657]
[1778977956100,41.67,78146.74,0.0,-0.99182,1e-05,1.04692]
[1778977956146,41.67,78146.74,0.0,-0.99182,1e-05,1.04692]
[1778977956310,41.67,78146.74,0.0,-0.99182,1e-05,1.04692]
[1778977956457,41.67,78146.72,0.0,-0.99182,1e-05,1.04689]
[1778977961494,41.67,78146.72,0.0,-0.99182,1e-05,1.04689]
[1778977966531,41.67,78146.75,0.0,-0.99182,1e-05,1.04693]
[1778977973580,41.67,78147.15,0.0,-0.99181,1e-05,1.04745]
[1778977978615,41.67,78146.91,0.0,-0.99182,1e-05,1.04714]
[1778977983650,41.67,78154.31,0.0,-0.99173,1e-05,1.05681]
[1778977985023,41.67,78154.31,0.0,-0.99173,1e-05,1.05681]
[1778977985033,41.67,78154.31,0.0,-0.99173,1e-05,1.05681]
[1778977985061,41.67,78154.31,0.0,-0.99173,1e-05,1.05681]
[1778977985102,41.67,78154.82,0.0,-0.99172,1e-05,1.05748]
[1778977992713,41.67,78155.22,0.0,-0.99172,1e-05,1.058]
[1778977997748,41.67,78154.28,0.0,-0.99173,1e-05,1.05677]
[1778977999697,41.67,78154.28,0.0,-0.99173,1e-05,1.05677]
[1778977999704,41.67,78154.28,0.0,-0.99173,1e-05,1.05677]
[1778977999812,41.67,78154.28,0.0,-0.99173,1e-05,1.05677]
[1778977999910,41.67,78154.21,0.0,-0.99173,1e-05,1.05668]
[1778978004798,41.67,78151.7,0.0,-0.99176,1e-05,1.05339]
[1778978008120,41.67,78149.87,0.0,-0.99178,1e-05,1.051]
[1778978008170,41.67,78149.87,0.0,-0.99178,1e-05,1.051]
[1778978008311,41.67,78149.87,0.0,-0.99178,1e-05,1.051]
[1778978008412,41.67,78150.5,0.0,-0.99177,1e-05,1.05182]
[1778978016882,41.67,78150.5,0.0,-0.99179,1e-05,1.04992]
[1778978022924,41.67,78151.43,0.0,-0.99178,1e-05,1.05114]
[1778978026821,41.67,78151.23,0.0,-0.99178,1e-05,1.05087]
[1778978026953,41.67,78151.23,0.0,-0.99178,1e-05,1.05087]
[1778978027064,41.67,78151.23,0.0,-0.99178,1e-05,1.05087]
[1778978027163,41.67,78151.23,0.0,-0.99178,1e-05,1.05087]
[1778978039038,41.67,78151.24,0.0,-0.99178,1e-05,1.05089]
[1778978045082,41.67,78151.23,0.0,-0.99178,1e-05,1.05087]
[1778978047533,41.67,78151.24,0.0,-0.99178,1e-05,1.05089]
[1778978047564,41.67,78151.24,0.0,-0.99178,1e-05,1.05089]
[1778978047634,41.67,78151.24,0.0,-0.99178,1e-05,1.05089]
[1778978047704,41.67,78151.24,0.0,-0.99178,1e-05,1.05089]
[1778978047812,41.67,78151.24,0.0,-0.99178,1e-05,1.05089]
[1778978053138,41.67,78151.19,0.0,-0.99178,1e-05,1.05082]
[1778978058175,41.67,78149.61,0.0,-0.9918,1e-05,1.04876]
[1778978065224,41.67,78150.2,0.0,-0.99179,1e-05,1.04953]
[1778978070259,41.67,78150.31,0.0,-0.99179,1e-05,1.04967]
[1778978081337,41.67,78150.27,0.0,-0.99181,1e-05,1.04773]
[1778978086372,41.67,78150.24,0.0,-0.99181,1e-05,1.04769]
[1778978088386,41.67,78153.29,0.0,-0.99177,1e-05,1.05167]
[1778978090207,41.67,78155.28,0.0,-0.99175,1e-05,1.05427]
[1778978090216,41.67,78155.28,0.0,-0.99175,1e-05,1.05427]
[1778978090314,41.67,78155.28,0.0,-0.99175,1e-05,1.05427]
[1778978090400,41.67,78155.02,0.0,-0.99175,1e-05,1.05393]
[1778978095548,41.67,78156.16,0.0,-0.99174,1e-05,1.05542]
[1778978095570,41.67,78156.16,0.0,-0.99174,1e-05,1.05542]
[1778978095646,41.67,78156.16,0.0,-0.99174,1e-05,1.05542]
[1778978102748,41.67,78156.09,0.0,-0.99174,1e-05,1.05533]
[1778978109533,41.67,78156.09,0.0,-0.99174,1e-05,1.05533]
[1778978114568,41.67,78155.86,0.0,-0.99174,1e-05,1.05503]
[1778978120281,41.67,78155.83,0.0,-0.99174,1e-05,1.05499]
[1778978120312,41.67,78155.83,0.0,-0.99174,1e-05,1.05499]
[1778978120610,41.67,78158.94,0.0,-0.99171,1e-05,1.05907]
[1778978122624,41.67,78161.41,0.0,-0.99168,1e-05,1.06232]
[1778978125608,41.67,78161.22,0.0,-0.99168,1e-05,1.06207]
[1778978125651,41.67,78161.22,0.0,-0.99168,1e-05,1.06207]
[1778978125671,41.67,78161.36,0.0,-0.99168,1e-05,1.06226]
[1778978125812,41.67,78161.36,0.0,-0.99168,1e-05,1.06226]
[1778978129673,41.67,78164.98,0.0,-0.99164,1e-05,1.06703]
[1778978131537,41.67,78165.41,0.0,-0.99163,1e-05,1.0676]
[1778978131567,41.67,78165.41,0.0,-0.99163,1e-05,1.0676]
[1778978131687,41.67,78165.65,0.0,-0.99164,1e-05,1.066]
[1778978136722,41.67,78165.27,0.0,-0.99165,1e-05,1.0655]
[1778978141757,41.67,78165.69,0.0,-0.99164,1e-05,1.06605]
[1778978144647,41.67,78165.96,0.0,-0.99164,1e-05,1.06641]
[1778978144650,41.67,78165.96,0.0,-0.99164,1e-05,1.06641]
[1778978144666,41.67,78165.91,0.0,-0.99164,1e-05,1.06634]
[1778978144811,41.67,78165.91,0.0,-0.99164,1e-05,1.06634]
[1778978144864,41.67,78165.97,0.0,-0.99164,1e-05,1.06642]
[1778978149849,41.67,78167.55,0.0,-0.99162,1e-05,1.06851]
[1778978150061,41.67,78167.55,0.0,-0.99162,1e-05,1.06851]
[1778978151049,41.67,78168.14,0.0,-0.99161,1e-05,1.06929]
[1778978151060,41.67,78168.14,0.0,-0.99161,1e-05,1.06929]
[1778978151145,41.67,78170.06,0.0,-0.99159,1e-05,1.07184]
[1778978155856,41.67,78180.26,0.0,-0.99147,1e-05,1.08545]
[1778978156863,41.67,78192.24,0.0,-0.99133,1e-05,1.10162]
[1778978157870,41.67,78192.07,0.0,-0.99133,1e-05,1.10139]
[1778978159209,41.67,78192.07,0.0,-0.99133,1e-05,1.10139]
[1778978159312,41.67,78192.07,0.0,-0.99133,1e-05,1.10139]
[1778978159317,41.67,78192.07,0.0,-0.99133,1e-05,1.10139]
[1778978159562,41.67,78192.07,0.0,-0.99133,1e-05,1.10139]
[1778978159630,41.67,78192.07,0.0,-0.99133,1e-05,1.10139]
[1778978162907,41.67,78194.54,0.0,-0.9913,1e-05,1.10475]
[1778978167942,41.67,78194.67,0.0,-0.9913,1e-05,1.10492]
[1778978172038,41.67,78195.04,0.0,-0.99129,1e-05,1.10543]
[1778978172060,41.67,78195.04,0.0,-0.99129,1e-05,1.10543]
[1778978172095,41.67,78195.04,0.0,-0.99129,1e-05,1.10543]
[1778978172312,41.67,78195.04,0.0,-0.99129,1e-05,1.10543]
[1778978172409,41.67,78195.94,0.0,-0.99128,1e-05,1.10665]
[1778978179019,41.67,78200.95,0.0,-0.99122,1e-05,1.1135]
[1778978180026,41.67,78204.42,0.0,-0.99118,1e-05,1.11826]
[1778978181265,41.67,78204.42,0.0,-0.99118,1e-05,1.11826]
[1778978181314,41.67,78204.42,0.0,-0.99118,1e-05,1.11826]
[1778978181564,41.67,78204.42,0.0,-0.99118,1e-05,1.11826]
[1778978181665,41.67,78204.75,0.0,-0.99117,1e-05,1.11871]
[1778978188082,41.67,78205.08,0.0,-0.99117,1e-05,1.11917]
[1778978194124,41.67,78204.76,0.0,-0.99119,1e-05,1.11674]
[1778978196554,41.67,78204.76,0.0,-0.99119,1e-05,1.11674]
[1778978196611,41.67,78204.76,0.0,-0.99119,1e-05,1.11674]
[1778978196651,41.67,78204.76,0.0,-0.99119,1e-05,1.11674]
[1778978202180,41.67,78205.88,0.0,-0.99118,1e-05,1.11828]
[1778978205374,41.67,78206.03,0.0,-0.99117,1e-05,1.11849]
[1778978205422,41.67,78206.03,0.0,-0.99117,1e-05,1.11849]
[1778978205571,41.67,78206.03,0.0,-0.99117,1e-05,1.11849]
[1778978205669,41.67,78206.09,0.0,-0.99117,1e-05,1.11857]
[1778978211243,41.67,78207.12,0.0,-0.99116,1e-05,1.11999]
[1778978217285,41.67,78200.14,0.0,-0.99125,1e-05,1.11041]
[1778978218533,41.67,78200.14,0.0,-0.99125,1e-05,1.11041]
[1778978218565,41.67,78200.14,0.0,-0.99125,1e-05,1.11041]
[1778978218686,41.67,78200.14,0.0,-0.99125,1e-05,1.11041]
[1778978218810,41.67,78200.14,0.0,-0.99125,1e-05,1.11041]
[1778978218787,41.67,78198.17,0.0,-0.99127,1e-05,1.10772]
[1778978224334,41.67,78196.25,0.0,-0.99129,1e-05,1.10511]
[1778978225097,41.67,78196.25,0.0,-0.99129,1e-05,1.10511]
[1778978225256,41.67,78196.25,0.0,-0.99129,1e-05,1.10511]
[1778978225309,41.67,78196.25,0.0,-0.99129,1e-05,1.10511]
[1778978225341,41.67,78191.72,0.0,-0.99135,1e-05,1.09895]
[1778978227356,41.67,78187.03,0.0,-0.9914,1e-05,1.09261]
[1778978228363,41.67,78182.65,0.0,-0.99146,1e-05,1.08672]
[1778978229733,41.67,78182.65,0.0,-0.99146,1e-05,1.08672]
[1778978229812,41.67,78182.65,0.0,-0.99146,1e-05,1.08672]
[1778978229832,41.67,78181.2,0.0,-0.99147,1e-05,1.08477]
[1778978229971,41.67,78181.2,0.0,-0.99147,1e-05,1.08477]
[1778978230066,41.67,78181.2,0.0,-0.99147,1e-05,1.08477]
[1778978231384,41.67,78178.33,0.0,-0.99151,1e-05,1.08093]
[1778978235396,41.67,78180.09,0.0,-0.99149,1e-05,1.08328]
[1778978235445,41.67,78180.09,0.0,-0.99149,1e-05,1.08328]
[1778978235564,41.67,78180.09,0.0,-0.99149,1e-05,1.08328]
[1778978235659,41.67,78180.06,0.0,-0.99149,1e-05,1.08324]
[1778978241454,41.67,78180.35,0.0,-0.99148,1e-05,1.08363]
[1778978246489,41.67,78180.18,0.0,-0.99149,1e-05,1.0834]
[1778978252959,41.67,78180.31,0.0,-0.99148,1e-05,1.08358]
[1778978252979,41.67,78180.31,0.0,-0.99148,1e-05,1.08358]
[1778978253060,41.67,78180.31,0.0,-0.99148,1e-05,1.08358]
[1778978253538,41.67,78180.38,0.0,-0.9915,1e-05,1.08173]
[1778978254546,41.67,78182.95,0.0,-0.99147,1e-05,1.08517]
[1778978260588,41.67,78183.79,0.0,-0.99146,1e-05,1.0863]
[1778978265623,41.67,78183.82,0.0,-0.99146,1e-05,1.08634]
[1778978271665,41.67,78184.96,0.0,-0.99144,1e-05,1.08787]
[1778978274810,41.67,78184.95,0.0,-0.99144,1e-05,1.08786]
[1778978275059,41.67,78184.15,0.0,-0.99145,1e-05,1.08678]
[1778978275164,41.67,78184.15,0.0,-0.99145,1e-05,1.08678]
[1778978275314,41.67,78184.15,0.0,-0.99145,1e-05,1.08678]
[1778978275693,41.67,78184.24,0.0,-0.99145,1e-05,1.0869]
[1778978280728,41.67,78184.83,0.0,-0.99145,1e-05,1.0877]
[1778978282776,41.67,78183.95,0.0,-0.99146,1e-05,1.08651]
[1778978282809,41.67,78183.95,0.0,-0.99146,1e-05,1.08651]
[1778978282875,41.67,78183.95,0.0,-0.99146,1e-05,1.08651]
[1778978283234,41.67,78183.95,0.0,-0.99146,1e-05,1.08651]
[1778978283321,41.67,78183.95,0.0,-0.99146,1e-05,1.08651]
[1778978293820,41.67,78183.39,0.0,-0.99146,1e-05,1.08576]
[1778978299862,41.67,78183.46,0.0,-0.99146,1e-05,1.08586]
[1778978304897,41.67,78183.48,0.0,-0.99146,1e-05,1.08588]
[1778978309932,41.67,78183.18,0.0,-0.99146,1e-05,1.08548]
[1778978314967,41.67,78183.18,0.0,-0.99148,1e-05,1.08353]
[1778978320744,41.67,78183.17,0.0,-0.99148,1e-05,1.08352]
[1778978320809,41.67,78183.17,0.0,-0.99148,1e-05,1.08352]
[1778978320845,41.67,78183.17,0.0,-0.99148,1e-05,1.08352]
[1778978321117,41.67,78183.17,0.0,-0.99148,1e-05,1.08352]
[1778978321312,41.67,78183.17,0.0,-0.99148,1e-05,1.08352]
[1778978330072,41.67,78173.94,0.0,-0.99159,1e-05,1.07121]
[1778978331547,41.67,78173.94,0.0,-0.99159,1e-05,1.07121]
[1778978331564,41.67,78173.94,0.0,-0.99159,1e-05,1.07121]
[1778978331648,41.67,78170.34,0.0,-0.99163,1e-05,1.06644]
[1778978332225,41.67,78170.34,0.0,-0.99163,1e-05,1.06644]
[1778978332313,41.67,78170.34,0.0,-0.99163,1e-05,1.06644]
[1778978336377,41.67,78167.38,0.0,-0.99167,1e-05,1.06253]
[1778978336563,41.67,78167.38,0.0,-0.99167,1e-05,1.06253]
[1778978336579,41.67,78167.38,0.0,-0.99167,1e-05,1.06253]
[1778978336812,41.67,78167.38,0.0,-0.99167,1e-05,1.06253]
[1778978336895,41.67,78167.89,0.0,-0.99166,1e-05,1.0632]
[1778978341149,41.67,78169.74,0.0,-0.99164,1e-05,1.06564]
[1778978342234,41.67,78169.74,0.0,-0.99164,1e-05,1.06564]
[1778978342315,41.67,78169.74,0.0,-0.99164,1e-05,1.06564]
[1778978342764,41.67,78169.74,0.0,-0.99164,1e-05,1.06564]
[1778978342816,41.67,78169.74,0.0,-0.99164,1e-05,1.06564]
[1778978342866,41.67,78175.79,0.0,-0.99157,1e-05,1.07367]
[1778978345177,41.67,78181.64,0.0,-0.9915,1e-05,1.08147]
[1778978351219,41.67,78182.69,0.0,-0.99149,1e-05,1.08288]
[1778978354152,41.67,78182.27,0.0,-0.99149,1e-05,1.08232]
[1778978354310,41.67,78182.27,0.0,-0.99149,1e-05,1.08232]
[1778978354411,41.67,78182.48,0.0,-0.99149,1e-05,1.0826]
[1778978357901,41.67,78182.23,0.0,-0.99149,1e-05,1.08226]
[1778978358065,41.67,78182.05,0.0,-0.99149,1e-05,1.08202]
[1778978364310,41.67,78181.69,0.0,-0.9915,1e-05,1.08154]
[1778978365468,41.67,78181.69,0.0,-0.9915,1e-05,1.08154]
[1778978365565,41.67,78181.69,0.0,-0.9915,1e-05,1.08154]
[1778978371359,41.67,78181.68,0.0,-0.99151,1e-05,1.07958]
[1778978375468,41.67,78181.66,0.0,-0.99151,1e-05,1.07956]
[1778978375566,41.67,78181.66,0.0,-0.99151,1e-05,1.07956]
[1778978375916,41.67,78181.66,0.0,-0.99151,1e-05,1.07956]
[1778978375626,41.67,78175.91,0.0,-0.99158,1e-05,1.0719]
[1778978376069,41.67,78175.91,0.0,-0.99158,1e-05,1.0719]
[1778978381429,41.67,78174.86,0.0,-0.99159,1e-05,1.0705]
[1778978386183,41.67,78174.95,0.0,-0.99159,1e-05,1.07062]
[1778978386309,41.67,78174.95,0.0,-0.99159,1e-05,1.07062]
[1778978386645,41.67,78174.95,0.0,-0.99159,1e-05,1.07062]
[1778978386810,41.67,78174.95,0.0,-0.99159,1e-05,1.07062]
[1778978386902,41.67,78175.26,0.0,-0.99159,1e-05,1.07103]
[1778978393513,41.67,78176.6,0.0,-0.99157,1e-05,1.07281]
[1778978399555,41.67,78176.35,0.0,-0.99158,1e-05,1.07248]
[1778978403447,41.67,78176.46,0.0,-0.99157,1e-05,1.07263]
[1778978403561,41.67,78176.46,0.0,-0.99157,1e-05,1.07263]
[1778978403661,41.67,78178.77,0.0,-0.99155,1e-05,1.0757]
[1778978404259,41.67,78178.77,0.0,-0.99155,1e-05,1.0757]
[1778978404310,41.67,78178.77,0.0,-0.99155,1e-05,1.0757]
[1778978409626,41.67,78179.16,0.0,-0.99154,1e-05,1.07622]
[1778978414754,41.67,78178.53,0.0,-0.99155,1e-05,1.07538]
[1778978414811,41.67,78178.53,0.0,-0.99155,1e-05,1.07538]
[1778978414979,41.67,78177.31,0.0,-0.99156,1e-05,1.07376]
[1778978415395,41.67,78177.31,0.0,-0.99156,1e-05,1.07376]
[1778978415563,41.67,78177.31,0.0,-0.99156,1e-05,1.07376]
[1778978420703,41.67,78176.35,0.0,-0.99158,1e-05,1.07248]
[1778978425738,41.67,78176.3,0.0,-0.99158,1e-05,1.07241]
[1778978426405,41.67,78176.3,0.0,-0.99158,1e-05,1.07241]
[1778978426409,41.67,78176.3,0.0,-0.99158,1e-05,1.07241]
[1778978426561,41.67,78176.3,0.0,-0.99158,1e-05,1.07241]
[1778978426745,41.67,78176.29,0.0,-0.99158,1e-05,1.0724]
[1778978428763,41.67,78169.6,0.0,-0.99165,1e-05,1.06354]
[1778978429770,41.67,78167.16,0.0,-0.99168,1e-05,1.06032]
[1778978430169,41.67,78167.16,0.0,-0.99168,1e-05,1.06032]
[1778978430309,41.67,78167.16,0.0,-0.99168,1e-05,1.06032]
[1778978435812,41.67,78169.0,0.0,-0.99168,1e-05,1.06083]
[1778978436615,41.67,78169.0,0.0,-0.99168,1e-05,1.06083]
[1778978436813,41.67,78169.0,0.0,-0.99168,1e-05,1.06083]
[1778978437810,41.67,78168.79,0.0,-0.99168,1e-05,1.06055]
[1778978437826,41.67,78169.33,0.0,-0.99167,1e-05,1.06126]
[1778978444875,41.67,78168.89,0.0,-0.99168,1e-05,1.06068]
[1778978450770,41.67,78168.91,0.0,-0.99168,1e-05,1.06071]
[1778978450809,41.67,78168.91,0.0,-0.99168,1e-05,1.06071]
[1778978455953,41.67,78170.9,0.0,-0.99165,1e-05,1.06333]
[1778978461994,41.67,78170.78,0.0,-0.99166,1e-05,1.06318]
[1778978464650,41.67,78171.06,0.0,-0.99165,1e-05,1.06355]
[1778978464808,41.67,78171.06,0.0,-0.99165,1e-05,1.06355]
[1778978465015,41.67,78170.78,0.0,-0.99166,1e-05,1.06318]
[1778978466748,41.67,78170.77,0.0,-0.99166,1e-05,1.06316]
[1778978466808,41.67,78170.77,0.0,-0.99166,1e-05,1.06316]
[1778978472069,41.67,78170.65,0.0,-0.99166,1e-05,1.063]
[1778978473833,41.67,78171.33,0.0,-0.99165,1e-05,1.0639]
[1778978474059,41.67,78171.33,0.0,-0.99165,1e-05,1.0639]
[1778978477509,41.67,78171.55,0.0,-0.99165,1e-05,1.06419]
[1778978477561,41.67,78171.55,0.0,-0.99165,1e-05,1.06419]
[1778978477579,41.67,78171.21,0.0,-0.99165,1e-05,1.06374]
[1778978483147,41.67,78172.96,0.0,-0.99163,1e-05,1.06606]
[1778978488182,41.67,78172.92,0.0,-0.99163,1e-05,1.066]
[1778978495773,41.67,78171.88,0.0,-0.99166,1e-05,1.06271]
[1778978497811,41.67,78171.73,0.0,-0.99166,1e-05,1.06251]
[1778978500266,41.67,78165.97,0.0,-0.99173,1e-05,1.05493]
[1778978501833,41.67,78165.97,0.0,-0.99173,1e-05,1.05493]
[1778978502033,41.67,78165.97,0.0,-0.99173,1e-05,1.05493]
[1778978502060,41.67,78165.97,0.0,-0.99173,1e-05,1.05493]
[1778978502280,41.67,78164.34,0.0,-0.99174,1e-05,1.05279]
[1778978511343,41.67,78163.79,0.0,-0.99175,1e-05,1.05207]
[1778978516382,41.67,78164.06,0.0,-0.99175,1e-05,1.05243]
[1778978517918,41.67,78164.06,0.0,-0.99175,1e-05,1.05243]
[1778978518062,41.67,78164.06,0.0,-0.99175,1e-05,1.05243]
[1778978517943,41.67,78164.06,0.0,-0.99175,1e-05,1.05243]
[1778978523568,41.67,78162.96,0.0,-0.99176,1e-05,1.05099]
[1778978525359,41.67,78161.53,0.0,-0.99178,1e-05,1.04912]
[1778978525512,41.67,78161.53,0.0,-0.99178,1e-05,1.04912]
[1778978525588,41.67,78161.53,0.0,-0.99178,1e-05,1.04912]
[1778978525613,41.67,78158.78,0.0,-0.99181,1e-05,1.04553]
[1778978531487,41.67,78156.89,0.0,-0.99183,1e-05,1.04307]
[1778978536522,41.67,78152.31,0.0,-0.99188,1e-05,1.03713]
[1778978539570,41.67,78152.01,0.0,-0.99189,1e-05,1.03674]
[1778978539816,41.67,78152.01,0.0,-0.99189,1e-05,1.03674]
[1778978539831,41.67,78152.01,0.0,-0.99189,1e-05,1.03674]
[1778978540060,41.67,78152.01,0.0,-0.99189,1e-05,1.03674]
[1778978540110,41.67,78151.97,0.0,-0.99189,1e-05,1.03669]
[1778978545585,41.67,78150.33,0.0,-0.99191,1e-05,1.03457]
[1778978549344,41.67,78148.68,0.0,-0.99192,1e-05,1.03244]
[1778978549561,41.67,78148.68,0.0,-0.99192,1e-05,1.03244]
[1778978555655,41.67,78148.66,0.0,-0.99194,1e-05,1.03054]
[1778978561698,41.67,78148.54,0.0,-0.99194,1e-05,1.03038]
[1778978565013,41.67,78148.46,0.0,-0.99194,1e-05,1.03028]
[1778978565067,41.67,78148.46,0.0,-0.99194,1e-05,1.03028]
[1778978565512,41.67,78148.46,0.0,-0.99194,1e-05,1.03028]
[1778978565559,41.67,78148.46,0.0,-0.99194,1e-05,1.03028]
[1778978565661,41.67,78148.46,0.0,-0.99194,1e-05,1.03028]
[1778978570761,41.67,78148.85,0.0,-0.99194,1e-05,1.03078]
[1778978577810,41.67,78148.98,0.0,-0.99194,1e-05,1.03095]
[1778978578817,41.67,78146.19,0.0,-0.99197,1e-05,1.02736]
[1778978579824,41.67,78142.68,0.0,-0.99201,1e-05,1.02286]
[1778978580831,41.67,78130.82,0.0,-0.99214,1e-05,1.00778]
[1778978581838,41.67,78128.05,0.0,-0.99217,1e-05,1.00428]
[1778978583616,41.67,78128.84,0.0,-0.99216,1e-05,1.00528]
[1778978583815,41.67,78128.84,0.0,-0.99216,1e-05,1.00528]
[1778978588887,41.67,78127.21,0.0,-0.99218,1e-05,1.00322]
[1778978590565,41.67,78127.21,0.0,-0.99218,1e-05,1.00322]
[1778978590814,41.67,78127.21,0.0,-0.99218,1e-05,1.00322]
[1778978590911,41.67,78127.21,0.0,-0.99218,1e-05,1.00322]
[1778978591062,41.67,78127.21,0.0,-0.99218,1e-05,1.00322]
[1778978591159,41.67,78127.04,0.0,-0.99218,1e-05,1.00301]
[1778978597086,41.67,78128.29,0.0,-0.99217,1e-05,1.00459]
[1778978597312,41.67,78128.24,0.0,-0.99217,1e-05,1.00452]
[1778978602985,41.67,78128.45,0.0,-0.99217,1e-05,1.00479]
[1778978605829,41.67,78128.36,0.0,-0.99217,1e-05,1.00467]
[1778978606061,41.67,78128.36,0.0,-0.99217,1e-05,1.00467]
[1778978606065,41.67,78128.36,0.0,-0.99217,1e-05,1.00467]
[1778978606160,41.67,78127.71,0.0,-0.99217,1e-05,1.00385]
[1778978606312,41.67,78127.71,0.0,-0.99217,1e-05,1.00385]
[1778978612048,41.67,78125.73,0.0,-0.99221,1e-05,0.99952]
[1778978623125,41.67,78125.61,0.0,-0.99221,1e-05,0.99937]
[1778978625625,41.67,78123.53,0.0,-0.99223,1e-05,0.99676]
[1778978625814,41.67,78123.53,0.0,-0.99223,1e-05,0.99676]
[1778978631181,41.67,78123.3,0.0,-0.99224,1e-05,0.99647]
[1778978636036,41.67,78123.36,0.0,-0.99224,1e-05,0.99655]
[1778978636062,41.67,78123.36,0.0,-0.99224,1e-05,0.99655]
[1778978636449,41.67,78122.47,0.0,-0.99225,1e-05,0.99543]
[1778978636561,41.67,78122.47,0.0,-0.99225,1e-05,0.99543]
[1778978637223,41.67,78122.33,0.0,-0.99225,1e-05,0.99526]
[1778978641251,41.67,78115.07,0.0,-0.99233,1e-05,0.98621]
[1778978642258,41.67,78112.01,0.0,-0.99236,1e-05,0.98241]
[1778978644710,41.67,78112.47,0.0,-0.99235,1e-05,0.98298]
[1778978644811,41.67,78112.47,0.0,-0.99235,1e-05,0.98298]
[1778978651321,41.67,78112.54,0.0,-0.99235,1e-05,0.98307]
[1778978654342,41.67,78100.54,0.0,-0.99248,1e-05,0.9683]
[1778978655349,41.67,78097.28,0.0,-0.99252,1e-05,0.96432]
[1778978656356,41.67,78102.39,0.0,-0.99246,1e-05,0.97056]
[1778978657363,41.67,78105.55,0.0,-0.99243,1e-05,0.97444]
[1778978658728,41.67,78105.55,0.0,-0.99243,1e-05,0.97444]
[1778978658811,41.67,78105.55,0.0,-0.99243,1e-05,0.97444]
[1778978658911,41.67,78109.22,0.0,-0.99239,1e-05,0.97897]
[1778978659377,41.67,78111.62,0.0,-0.99236,1e-05,0.98193]
[1778978660639,41.67,78111.62,0.0,-0.99236,1e-05,0.98193]
[1778978660810,41.67,78111.62,0.0,-0.99236,1e-05,0.98193]
[1778978660870,41.67,78112.68,0.0,-0.99235,1e-05,0.98324]
[1778978667433,41.67,78114.05,0.0,-0.99234,1e-05,0.98494]
[1778978672468,41.67,78113.88,0.0,-0.99235,1e-05,0.98291]
[1778978673511,41.67,78113.88,0.0,-0.99235,1e-05,0.98291]
[1778978673563,41.67,78113.88,0.0,-0.99235,1e-05,0.98291]
[1778978679518,41.67,78113.17,0.0,-0.99236,1e-05,0.98203]
[1778978680612,41.67,78113.17,0.0,-0.99236,1e-05,0.98203]
[1778978680743,41.67,78113.17,0.0,-0.99236,1e-05,0.98203]
[1778978680811,41.67,78113.17,0.0,-0.99236,1e-05,0.98203]
[1778978680844,41.67,78112.94,0.0,-0.99236,1e-05,0.98175]
[1778978682538,41.67,78107.62,0.0,-0.99242,1e-05,0.97518]
[1778978683724,41.67,78107.62,0.0,-0.99242,1e-05,0.97518]
[1778978683769,41.67,78107.62,0.0,-0.99242,1e-05,0.97518]
[1778978683814,41.67,78107.62,0.0,-0.99242,1e-05,0.97518]
[1778978683911,41.67,78105.93,0.0,-0.99244,1e-05,0.9731]
[1778978692608,41.67,78106.2,0.0,-0.99244,1e-05,0.97344]
[1778978695349,41.67,78105.55,0.0,-0.99244,1e-05,0.97264]
[1778978695571,41.67,78105.55,0.0,-0.99244,1e-05,0.97264]
[1778978695958,41.67,78105.55,0.0,-0.99244,1e-05,0.97264]
[1778978696062,41.67,78105.55,0.0,-0.99244,1e-05,0.97264]
[1778978696144,41.67,78105.91,0.0,-0.99244,1e-05,0.97308]
[1778978698650,41.67,78113.68,0.0,-0.99235,1e-05,0.98266]
[1778978701671,41.67,78122.9,0.0,-0.99225,1e-05,0.99414]
[1778978702678,41.67,78124.33,0.0,-0.99224,1e-05,0.99593]
[1778978704208,41.67,78124.33,0.0,-0.99224,1e-05,0.99593]
[1778978704311,41.67,78124.33,0.0,-0.99224,1e-05,0.99593]
[1778978710735,41.67,78125.69,0.0,-0.99222,1e-05,0.99763]
[1778978713756,41.67,78121.3,0.0,-0.99227,1e-05,0.99214]
[1778978714763,41.67,78117.42,0.0,-0.99231,1e-05,0.9873]
[1778978716753,41.67,78116.61,0.0,-0.99232,1e-05,0.9863]
[1778978716811,41.67,78116.61,0.0,-0.99232,1e-05,0.9863]
[1778978717231,41.67,78116.61,0.0,-0.99232,1e-05,0.9863]
[1778978717310,41.67,78116.61,0.0,-0.99232,1e-05,0.9863]
[1778978717330,41.67,78116.18,0.0,-0.99233,1e-05,0.98576]
[1778978722819,41.67,78116.43,0.0,-0.99232,1e-05,0.98607]
[1778978733896,41.67,78116.51,0.0,-0.99234,1e-05,0.98435]
[1778978736842,41.67,78116.43,0.0,-0.99234,1e-05,0.98425]
[1778978737059,41.67,78116.43,0.0,-0.99234,1e-05,0.98425]
[1778978742838,41.67,78114.68,0.0,-0.99236,1e-05,0.98208]
[1778978743062,41.67,78114.68,0.0,-0.99236,1e-05,0.98208]
[1778978743137,41.67,78114.68,0.0,-0.99236,1e-05,0.98208]
[1778978743313,41.67,78114.68,0.0,-0.99236,1e-05,0.98208]
[1778978743344,41.67,78114.91,0.0,-0.99236,1e-05,0.98237]
[1778978749002,41.67,78115.6,0.0,-0.99235,1e-05,0.98322]
[1778978755044,41.67,78115.79,0.0,-0.99235,1e-05,0.98346]
[1778978761087,41.67,78113.03,0.0,-0.99238,1e-05,0.98004]
[1778978762094,41.67,78106.67,0.0,-0.99244,1e-05,0.97221]
[1778978762724,41.67,78106.67,0.0,-0.99244,1e-05,0.97221]
[1778978762810,41.67,78106.67,0.0,-0.99244,1e-05,0.97221]
[1778978765626,41.67,78103.86,0.0,-0.99247,1e-05,0.96876]
[1778978765815,41.67,78103.86,0.0,-0.99247,1e-05,0.96876]
[1778978766122,41.67,78098.92,0.0,-0.99253,1e-05,0.96273]
[1778978767129,41.67,78096.46,0.0,-0.99255,1e-05,0.95974]
[1778978768016,41.67,78096.46,0.0,-0.99255,1e-05,0.95974]
[1778978768060,41.67,78096.46,0.0,-0.99255,1e-05,0.95974]
[1778978769143,41.67,78091.26,0.0,-0.99261,1e-05,0.95344]
[1778978774178,41.67,78089.41,0.0,-0.99263,1e-05,0.9512]
[1778978778206,41.67,78083.61,0.0,-0.99269,1e-05,0.94423]
[1778978779329,41.67,78083.61,0.0,-0.99269,1e-05,0.94423]
[1778978779565,41.67,78082.08,0.0,-0.9927,1e-05,0.9424]
[1778978780180,41.67,78082.08,0.0,-0.9927,1e-05,0.9424]
[1778978780312,41.67,78082.08,0.0,-0.9927,1e-05,0.9424]
[1778978780400,41.67,78082.6,0.0,-0.9927,1e-05,0.94302]
[1778978782234,41.67,78077.82,0.0,-0.99275,1e-05,0.93731]
[1778978784248,41.67,78074.27,0.0,-0.99278,1e-05,0.93309]
[1778978784582,41.67,78074.27,0.0,-0.99278,1e-05,0.93309]
[1778978784821,41.67,78074.27,0.0,-0.99278,1e-05,0.93309]
[1778978788276,41.67,78067.56,0.0,-0.99285,1e-05,0.92515]
[1778978790062,41.67,78067.07,0.0,-0.99286,1e-05,0.92457]
[1778978790311,41.67,78067.07,0.0,-0.99286,1e-05,0.92457]
[1778978790542,41.67,78066.75,0.0,-0.99286,1e-05,0.9242]
[1778978790572,41.67,78066.75,0.0,-0.99286,1e-05,0.9242]
[1778978791297,41.67,78067.25,0.0,-0.99287,1e-05,0.92304]
[1778978792304,41.67,78070.44,0.0,-0.99284,1e-05,0.9268]
[1778978794318,41.67,78078.56,0.0,-0.99275,1e-05,0.93643]
[1778978795422,41.67,78080.32,0.0,-0.99274,1e-05,0.93853]
[1778978795563,41.67,78080.32,0.0,-0.99274,1e-05,0.93853]
[1778978801367,41.67,78081.39,0.0,-0.99272,1e-05,0.93981]
[1778978806009,41.67,78081.09,0.0,-0.99273,1e-05,0.93945]
[1778978806061,41.67,78081.09,0.0,-0.99273,1e-05,0.93945]
[1778978806801,41.67,78081.09,0.0,-0.99273,1e-05,0.93945]
[1778978806810,41.67,78081.09,0.0,-0.99273,1e-05,0.93945]
[1778978808417,41.67,78081.43,0.0,-0.99272,1e-05,0.93985]
[1778978813452,41.67,78082.86,0.0,-0.99271,1e-05,0.94156]
[1778978818868,41.67,78082.79,0.0,-0.99271,1e-05,0.94148]
[1778978819063,41.67,78082.79,0.0,-0.99271,1e-05,0.94148]
[1778978824529,41.67,78083.6,0.0,-0.9927,1e-05,0.94245]
[1778978829564,41.67,78083.9,0.0,-0.9927,1e-05,0.94281]
[1778978834599,41.67,78083.59,0.0,-0.9927,1e-05,0.94244]
[1778978838214,41.67,78083.59,0.0,-0.9927,1e-05,0.94244]
[1778978838314,41.67,78083.59,0.0,-0.9927,1e-05,0.94244]
[1778978838457,41.67,78083.59,0.0,-0.9927,1e-05,0.94244]
[1778978838566,41.67,78083.63,0.0,-0.9927,1e-05,0.94248]
[1778978838627,41.67,78083.59,0.0,-0.9927,1e-05,0.94244]
[1778978843662,41.67,78083.28,0.0,-0.9927,1e-05,0.94207]
[1778978848697,41.67,78083.45,0.0,-0.9927,1e-05,0.94227]
[1778978853733,41.67,78083.0,0.0,-0.99272,1e-05,0.93997]
[1778978859775,41.67,78082.63,0.0,-0.99272,1e-05,0.93952]
[1778978865817,41.67,78083.1,0.0,-0.99272,1e-05,0.94008]
[1778978870852,41.67,78083.1,0.0,-0.99272,1e-05,0.94008]
[1778978877909,41.67,78082.98,0.0,-0.99272,1e-05,0.93994]
[1778978878058,41.67,78082.98,0.0,-0.99272,1e-05,0.93994]
[1778978879002,41.67,78082.66,0.0,-0.99272,1e-05,0.93956]
[1778978879059,41.67,78082.66,0.0,-0.99272,1e-05,0.93956]
[1778978879160,41.67,78082.66,0.0,-0.99272,1e-05,0.93956]
[1778978884950,41.67,78082.87,0.0,-0.99272,1e-05,0.93981]
[1778978893006,41.67,78082.96,0.0,-0.99272,1e-05,0.93992]
[1778978898041,41.67,78082.05,0.0,-0.99273,1e-05,0.93883]
[1778978900055,41.67,78073.05,0.0,-0.99282,1e-05,0.92814]
[1778978900732,41.67,78073.05,0.0,-0.99282,1e-05,0.92814]
[1778978900810,41.67,78073.05,0.0,-0.99282,1e-05,0.92814]
[1778978901062,41.67,78070.33,0.0,-0.99285,1e-05,0.92493]
[1778978906071,41.67,78069.74,0.0,-0.99286,1e-05,0.92423]
[1778978906308,41.67,78069.74,0.0,-0.99286,1e-05,0.92423]
[1778978906335,41.67,78069.42,0.0,-0.99286,1e-05,0.92386]
[1778978907415,41.67,78069.42,0.0,-0.99286,1e-05,0.92386]
[1778978907564,41.67,78069.49,0.0,-0.99286,1e-05,0.92394]
[1778978914153,41.67,78068.67,0.0,-0.99288,1e-05,0.92123]
[1778978917564,41.67,78068.53,0.0,-0.99288,1e-05,0.92107]
[1778978917811,41.67,78068.53,0.0,-0.99288,1e-05,0.92107]
[1778978918738,41.67,78068.53,0.0,-0.99288,1e-05,0.92107]
[1778978918809,41.67,78068.53,0.0,-0.99288,1e-05,0.92107]
[1778978922209,41.67,78068.41,0.0,-0.99288,1e-05,0.92093]
[1778978923216,41.67,78065.62,0.0,-0.99291,1e-05,0.91765]
[1778978925105,41.67,78064.42,0.0,-0.99292,1e-05,0.91625]
[1778978925310,41.67,78064.42,0.0,-0.99292,1e-05,0.91625]
[1778978931272,41.67,78063.55,0.0,-0.99293,1e-05,0.91523]
[1778978932599,41.67,78063.62,0.0,-0.99293,1e-05,0.91531]
[1778978932809,41.67,78063.62,0.0,-0.99293,1e-05,0.91531]
[1778978933098,41.67,78063.62,0.0,-0.99293,1e-05,0.91531]
[1778978933315,41.67,78063.62,0.0,-0.99293,1e-05,0.91531]
[1778978933395,41.67,78063.6,0.0,-0.99293,1e-05,0.91529]
[1778978939328,41.67,78063.75,0.0,-0.99293,1e-05,0.91547]
[1778978940321,41.67,78063.75,0.0,-0.99293,1e-05,0.91547]
[1778978940563,41.67,78063.75,0.0,-0.99293,1e-05,0.91547]
[1778978947384,41.67,78067.0,0.0,-0.9929,1e-05,0.91927]
[1778978947615,41.67,78067.0,0.0,-0.9929,1e-05,0.91927]
[1778978947809,41.67,78067.0,0.0,-0.9929,1e-05,0.91927]
[1778978948391,41.67,78071.37,0.0,-0.99285,1e-05,0.92441]
[1778978948963,41.67,78071.37,0.0,-0.99285,1e-05,0.92441]
[1778978949062,41.67,78071.37,0.0,-0.99285,1e-05,0.92441]
[1778978949398,41.67,78070.93,0.0,-0.99286,1e-05,0.92389]
[1778978954433,41.67,78071.86,0.0,-0.99285,1e-05,0.92499]
[1778978954808,41.67,78071.86,0.0,-0.99285,1e-05,0.92499]
[1778978955060,41.67,78071.86,0.0,-0.99285,1e-05,0.92499]
[1778978961482,41.67,78070.83,0.0,-0.99286,1e-05,0.92377]
[1778978962206,41.67,78070.83,0.0,-0.99286,1e-05,0.92377]
[1778978962309,41.67,78070.83,0.0,-0.99286,1e-05,0.92377]
[1778978963157,41.67,78069.86,0.0,-0.99287,1e-05,0.92263]
[1778978963318,41.67,78069.86,0.0,-0.99287,1e-05,0.92263]
[1778978963496,41.67,78069.9,0.0,-0.99287,1e-05,0.92268]
[1778978968531,41.67,78069.03,0.0,-0.99288,1e-05,0.92166]
[1778978974573,41.67,78069.63,0.0,-0.99288,1e-05,0.92062]
[1778978974880,41.67,78069.63,0.0,-0.99288,1e-05,0.92062]
[1778978975059,41.67,78069.63,0.0,-0.99288,1e-05,0.92062]
[1778978984629,41.67,78069.71,0.0,-0.99288,1e-05,0.92071]
[1778978984809,41.67,78069.71,0.0,-0.99288,1e-05,0.92071]
[1778978986151,41.67,78069.12,0.0,-0.99289,1e-05,0.92002]
[1778978986313,41.67,78069.12,0.0,-0.99289,1e-05,0.92002]
[1778978986414,41.67,78066.91,0.0,-0.99291,1e-05,0.91743]
[1778978992699,41.67,78066.46,0.0,-0.99292,1e-05,0.9169]
[1778978994405,41.67,78066.46,0.0,-0.99292,1e-05,0.9169]
[1778978994559,41.67,78066.46,0.0,-0.99292,1e-05,0.9169]
[1778978999748,41.67,78067.61,0.0,-0.99291,1e-05,0.91825]
[1778979002228,41.67,78067.65,0.0,-0.9929,1e-05,0.9183]
[1778979002309,41.67,78067.65,0.0,-0.9929,1e-05,0.9183]
[1778979002769,41.67,78071.75,0.0,-0.99286,1e-05,0.92311]
[1778979004325,41.67,78071.75,0.0,-0.99286,1e-05,0.92311]
[1778979004561,41.67,78071.75,0.0,-0.99286,1e-05,0.92311]
[1778979004426,41.67,78071.53,0.0,-0.99287,1e-05,0.92285]
[1778979006819,41.67,78071.53,0.0,-0.99287,1e-05,0.92285]
[1778979007058,41.67,78071.53,0.0,-0.99287,1e-05,0.92285]
[1778979007159,41.67,78074.82,0.0,-0.99283,1e-05,0.92673]
[1778979007804,41.67,78078.67,0.0,-0.99279,1e-05,0.93129]
[1778979012839,41.67,78079.17,0.0,-0.99279,1e-05,0.93188]
[1778979015608,41.67,78079.47,0.0,-0.99278,1e-05,0.93224]
[1778979015615,41.67,78081.99,0.0,-0.99276,1e-05,0.93524]
[1778979015814,41.67,78081.99,0.0,-0.99276,1e-05,0.93524]
[1778979021902,41.67,78081.18,0.0,-0.99277,1e-05,0.93427]
[1778979026937,41.67,78081.09,0.0,-0.99277,1e-05,0.93416]
[1778979031811,41.67,78079.95,0.0,-0.99278,1e-05,0.93281]
[1778979037007,41.67,78079.94,0.0,-0.99279,1e-05,0.93104]
[1778979042043,41.67,78080.51,0.0,-0.99279,1e-05,0.93172]
[1778979044044,41.67,78080.48,0.0,-0.99279,1e-05,0.93168]
[1778979044059,41.67,78080.48,0.0,-0.99279,1e-05,0.93168]
[1778979044145,41.67,78080.14,0.0,-0.99279,1e-05,0.93128]
[1778979045078,41.67,78080.14,0.0,-0.99279,1e-05,0.93128]
[1778979045312,41.67,78080.14,0.0,-0.99279,1e-05,0.93128]
[1778979051106,41.67,78080.49,0.0,-0.99279,1e-05,0.93169]
[1778979056142,41.67,78080.5,0.0,-0.99279,1e-05,0.93171]
[1778979062184,41.67,78089.25,0.0,-0.9927,1e-05,0.94214]
[1778979063191,41.67,78094.24,0.0,-0.99264,1e-05,0.94813]
[1778979064292,41.67,78094.24,0.0,-0.99264,1e-05,0.94813]
[1778979064310,41.67,78094.24,0.0,-0.99264,1e-05,0.94813]
[1778979064393,41.67,78094.14,0.0,-0.99264,1e-05,0.94801]
[1778979065826,41.67,78094.23,0.0,-0.99264,1e-05,0.94812]
[1778979066061,41.67,78094.23,0.0,-0.99264,1e-05,0.94812]
[1778979066212,41.67,78097.48,0.0,-0.99261,1e-05,0.95204]
[1778979071247,41.67,78098.9,0.0,-0.99259,1e-05,0.95375]
[1778979076282,41.67,78098.44,0.0,-0.9926,1e-05,0.9532]
[1778979081317,41.67,78098.37,0.0,-0.9926,1e-05,0.95311]
[1778979086352,41.67,78096.93,0.0,-0.99262,1e-05,0.95137]
[1778979091387,41.67,78096.59,0.0,-0.99263,1e-05,0.94918]
[1778979091815,41.67,78096.59,0.0,-0.99263,1e-05,0.94918]
[1778979092060,41.67,78096.59,0.0,-0.99263,1e-05,0.94918]
[1778979092394,41.67,78096.7,0.0,-0.99263,1e-05,0.94931]
[1778979092974,41.67,78096.7,0.0,-0.99263,1e-05,0.94931]
[1778979093063,41.67,78096.7,0.0,-0.99263,1e-05,0.94931]
[1778979098438,41.67,78096.86,0.0,-0.99263,1e-05,0.94951]
[1778979103473,41.67,78096.75,0.0,-0.99263,1e-05,0.94938]
[1778979108508,41.67,78097.99,0.0,-0.99262,1e-05,0.95087]
[1778979113543,41.67,78097.91,0.0,-0.99262,1e-05,0.95077]
[1778979114218,41.67,78097.91,0.0,-0.99262,1e-05,0.95077]
[1778979114323,41.67,78097.91,0.0,-0.99262,1e-05,0.95077]
[1778979114550,41.67,78098.02,0.0,-0.99262,1e-05,0.95091]
[1778979115588,41.67,78098.02,0.0,-0.99262,1e-05,0.95091]
[1778979115810,41.67,78098.01,0.0,-0.99262,1e-05,0.95089]
[1778979118578,41.67,78094.07,0.0,-0.99266,1e-05,0.94615]
[1778979120085,41.67,78092.04,0.0,-0.99268,1e-05,0.94371]
[1778979120310,41.67,78092.04,0.0,-0.99268,1e-05,0.94371]
[1778979120592,41.67,78090.79,0.0,-0.99269,1e-05,0.94221]
[1778979121599,41.67,78083.16,0.0,-0.99277,1e-05,0.93311]
[1778979122606,41.67,78078.74,0.0,-0.99282,1e-05,0.92787]
[1778979123613,41.67,78076.47,0.0,-0.99284,1e-05,0.92519]
[1778979124511,41.67,78076.47,0.0,-0.99284,1e-05,0.92519]
[1778979124564,41.67,78076.47,0.0,-0.99284,1e-05,0.92519]
[1778979129655,41.67,78074.43,0.0,-0.99286,1e-05,0.92278]
[1778979133061,41.67,78074.31,0.0,-0.99286,1e-05,0.92264]
[1778979133312,41.67,78074.31,0.0,-0.99286,1e-05,0.92264]
[1778979133683,41.67,78074.38,0.0,-0.99286,1e-05,0.92272]
[1778979134153,41.67,78074.38,0.0,-0.99286,1e-05,0.92272]
[1778979134311,41.67,78074.38,0.0,-0.99286,1e-05,0.92272]
[1778979141739,41.67,78074.68,0.0,-0.99286,1e-05,0.92307]
[1778979142746,41.67,78079.11,0.0,-0.99281,1e-05,0.92831]
[1778979144147,41.67,78079.33,0.0,-0.99281,1e-05,0.92857]
[1778979144309,41.67,78079.33,0.0,-0.99281,1e-05,0.92857]
[1778979144760,41.67,78077.35,0.0,-0.99283,1e-05,0.92622]
[1778979145365,41.67,78077.35,0.0,-0.99283,1e-05,0.92622]
[1778979145564,41.67,78077.35,0.0,-0.99283,1e-05,0.92622]
[1778979150802,41.67,78075.25,0.0,-0.99285,1e-05,0.92375]
[1778979152066,41.67,78075.25,0.0,-0.99285,1e-05,0.92375]
[1778979152310,41.67,78075.25,0.0,-0.99285,1e-05,0.92375]
[1778979152411,41.67,78074.17,0.0,-0.99288,1e-05,0.92073]
[1778979152949,41.67,78074.17,0.0,-0.99288,1e-05,0.92073]
[1778979153064,41.67,78074.17,0.0,-0.99288,1e-05,0.92073]
[1778979155837,41.67,78076.47,0.0,-0.99285,1e-05,0.92344]
[1778979157890,41.67,78078.01,0.0,-0.99284,1e-05,0.92525]
[1778979158059,41.67,78078.01,0.0,-0.99284,1e-05,0.92525]
[1778979158084,41.67,78074.78,0.0,-0.99287,1e-05,0.92145]
[1778979159197,41.67,78074.78,0.0,-0.99287,1e-05,0.92145]
[1778979159313,41.67,78074.78,0.0,-0.99287,1e-05,0.92145]
[1778979164900,41.67,78075.12,0.0,-0.99287,1e-05,0.92185]
[1778979168657,41.67,78075.44,0.0,-0.99286,1e-05,0.92222]
[1778979168758,41.67,78074.88,0.0,-0.99287,1e-05,0.92157]
[1778979168812,41.67,78074.88,0.0,-0.99287,1e-05,0.92157]
[1778979168928,41.67,78075.12,0.0,-0.99287,1e-05,0.92185]
[1778979169917,41.67,78075.12,0.0,-0.99287,1e-05,0.92185]
[1778979170063,41.67,78075.12,0.0,-0.99287,1e-05,0.92185]
[1778979175980,41.67,78074.03,0.0,-0.99288,1e-05,0.92057]
[1778979181268,41.67,78074.65,0.0,-0.99287,1e-05,0.92129]
[1778979181309,41.67,78074.65,0.0,-0.99287,1e-05,0.92129]
[1778979181786,41.67,78074.65,0.0,-0.99287,1e-05,0.92129]
[1778979181369,41.67,78074.35,0.0,-0.99288,1e-05,0.92094]
[1778979181815,41.67,78074.35,0.0,-0.99288,1e-05,0.92094]
[1778979183032,41.67,78077.63,0.0,-0.99284,1e-05,0.92481]
[1778979188066,41.67,78078.23,0.0,-0.99284,1e-05,0.92551]
[1778979193104,41.67,78078.3,0.0,-0.99284,1e-05,0.9256]
[1778979198140,41.67,78078.79,0.0,-0.99283,1e-05,0.92618]
[1778979198953,41.67,78078.79,0.0,-0.99283,1e-05,0.92618]
[1778979199061,41.67,78078.79,0.0,-0.99283,1e-05,0.92618]
[1778979199147,41.67,78078.71,0.0,-0.99283,1e-05,0.92608]
[1778979200399,41.67,78078.71,0.0,-0.99283,1e-05,0.92608]
[1778979200568,41.67,78078.71,0.0,-0.99283,1e-05,0.92608]
[1778979206196,41.67,78078.93,0.0,-0.99283,1e-05,0.92634]
[1778979211231,41.67,78078.69,0.0,-0.99284,1e-05,0.92431]
[1778979214646,41.67,78078.33,0.0,-0.99285,1e-05,0.92388]
[1778979214809,41.67,78078.33,0.0,-0.99285,1e-05,0.92388]
[1778979214747,41.67,78078.2,0.0,-0.99285,1e-05,0.92373]
[1778979215259,41.67,78078.12,0.0,-0.99285,1e-05,0.92364]
[1778979216046,41.67,78078.12,0.0,-0.99285,1e-05,0.92364]
[1778979216065,41.67,78078.12,0.0,-0.99285,1e-05,0.92364]
[1778979221301,41.67,78077.86,0.0,-0.99285,1e-05,0.92333]
[1778979224731,41.67,78078.06,0.0,-0.99285,1e-05,0.92356]
[1778979224809,41.67,78078.06,0.0,-0.99285,1e-05,0.92356]
[1778979224737,41.67,78078.89,0.0,-0.99284,1e-05,0.92454]
[1778979225329,41.67,78078.86,0.0,-0.99284,1e-05,0.92451]
[1778979225984,41.67,78078.86,0.0,-0.99284,1e-05,0.92451]
[1778979226066,41.67,78078.86,0.0,-0.99284,1e-05,0.92451]
[1778979233386,41.67,78078.98,0.0,-0.99284,1e-05,0.92465]
[1778979234652,41.67,78078.98,0.0,-0.99284,1e-05,0.92465]
[1778979234809,41.67,78078.98,0.0,-0.99284,1e-05,0.92465]
[1778979234853,41.67,78078.02,0.0,-0.99285,1e-05,0.92352]
[1778979235901,41.67,78077.84,0.0,-0.99285,1e-05,0.92331]
[1778979236061,41.67,78077.84,0.0,-0.99285,1e-05,0.92331]
[1778979241442,41.67,78078.3,0.0,-0.99285,1e-05,0.92385]
[1778979243456,41.67,78084.04,0.0,-0.99279,1e-05,0.93064]
[1778979244030,41.67,78084.04,0.0,-0.99279,1e-05,0.93064]
[1778979244058,41.67,78084.04,0.0,-0.99279,1e-05,0.93064]
[1778979244463,41.67,78087.75,0.0,-0.99275,1e-05,0.93505]
[1778979246029,41.67,78087.48,0.0,-0.99275,1e-05,0.93473]
[1778979246062,41.67,78087.48,0.0,-0.99275,1e-05,0.93473]
[1778979247484,41.67,78083.24,0.0,-0.9928,1e-05,0.92969]
[1778979248109,41.67,78083.24,0.0,-0.9928,1e-05,0.92969]
[1778979248313,41.67,78083.24,0.0,-0.9928,1e-05,0.92969]
[1778979248491,41.67,78081.52,0.0,-0.99282,1e-05,0.92765]
[1778979250129,41.67,78080.17,0.0,-0.99283,1e-05,0.92606]
[1778979250314,41.67,78080.17,0.0,-0.99283,1e-05,0.92606]
[1778979254155,41.67,78078.86,0.0,-0.99284,1e-05,0.92451]
[1778979254309,41.67,78078.86,0.0,-0.99284,1e-05,0.92451]
[1778979254533,41.67,78077.61,0.0,-0.99286,1e-05,0.92303]
[1778979255014,41.67,78077.61,0.0,-0.99286,1e-05,0.92303]
[1778979255063,41.67,78077.61,0.0,-0.99286,1e-05,0.92303]
[1778979264603,41.67,78077.56,0.0,-0.99286,1e-05,0.92298]
[1778979269247,41.67,78077.56,0.0,-0.99286,1e-05,0.92298]
[1778979269309,41.67,78077.56,0.0,-0.99286,1e-05,0.92298]
[1778979269408,41.67,78077.56,0.0,-0.99286,1e-05,0.92298]
[1778979270854,41.67,78077.56,0.0,-0.99286,1e-05,0.92298]
[1778979271062,41.67,78077.56,0.0,-0.99286,1e-05,0.92298]
[1778979277160,41.67,78078.44,0.0,-0.99286,1e-05,0.92227]
[1778979277313,41.67,78078.44,0.0,-0.99286,1e-05,0.92227]
[1778979284743,41.67,78077.95,0.0,-0.99287,1e-05,0.92169]
[1778979290785,41.67,78073.55,0.0,-0.99291,1e-05,0.91652]
[1778979291792,41.67,78065.73,0.0,-0.99299,1e-05,0.9074]
[1778979293534,41.67,78065.92,0.0,-0.99299,1e-05,0.90762]
[1778979293563,41.67,78065.92,0.0,-0.99299,1e-05,0.90762]
[1778979293820,41.67,78065.92,0.0,-0.99299,1e-05,0.90762]
[1778979293853,41.67,78065.78,0.0,-0.99299,1e-05,0.90745]
[1778979297835,41.67,78069.28,0.0,-0.99295,1e-05,0.91153]
[1778979299013,41.67,78069.12,0.0,-0.99296,1e-05,0.91134]
[1778979299061,41.67,78069.12,0.0,-0.99296,1e-05,0.91134]
[1778979300857,41.67,78065.78,0.0,-0.99299,1e-05,0.90745]
[1778979301863,41.67,78061.29,0.0,-0.99303,1e-05,0.90225]
[1778979302723,41.67,78061.29,0.0,-0.99303,1e-05,0.90225]
[1778979302812,41.67,78061.29,0.0,-0.99303,1e-05,0.90225]
[1778979303662,41.67,78060.97,0.0,-0.99304,1e-05,0.90188]
[1778979303808,41.67,78060.97,0.0,-0.99304,1e-05,0.90188]
[1778979303877,41.67,78061.19,0.0,-0.99303,1e-05,0.90213]
[1778979305891,41.67,78064.07,0.0,-0.99301,1e-05,0.90547]
[1778979307707,41.67,78061.79,0.0,-0.99303,1e-05,0.90283]
[1778979307814,41.67,78061.79,0.0,-0.99303,1e-05,0.90283]
[1778979313155,41.67,78060.33,0.0,-0.99304,1e-05,0.90114]
[1778979313311,41.67,78060.33,0.0,-0.99304,1e-05,0.90114]
[1778979313389,41.67,78060.43,0.0,-0.99304,1e-05,0.90125]
[1778979314699,41.67,78060.43,0.0,-0.99304,1e-05,0.90125]
[1778979314810,41.67,78060.43,0.0,-0.99304,1e-05,0.90125]
[1778979319989,41.67,78060.35,0.0,-0.99304,1e-05,0.90116]
[1778979322477,41.67,78059.79,0.0,-0.99305,1e-05,0.90052]
[1778979322565,41.67,78059.79,0.0,-0.99305,1e-05,0.90052]
[1778979323962,41.67,78058.41,0.0,-0.99306,1e-05,0.89892]
[1778979324057,41.67,78058.41,0.0,-0.99306,1e-05,0.89892]
[1778979324063,41.67,78057.95,0.0,-0.99307,1e-05,0.89839]
[1778979332074,41.67,78058.11,0.0,-0.99308,1e-05,0.89686]
[1778979334358,41.67,78058.2,0.0,-0.99308,1e-05,0.89697]
[1778979334566,41.67,78058.2,0.0,-0.99308,1e-05,0.89697]
[1778979340136,41.67,78056.78,0.0,-0.99309,1e-05,0.89533]
[1778979345314,41.67,78056.87,0.0,-0.99309,1e-05,0.89544]
[1778979345560,41.67,78056.87,0.0,-0.99309,1e-05,0.89544]
[1778979345853,41.67,78056.87,0.0,-0.99309,1e-05,0.89544]
[1778979345912,41.67,78056.79,0.0,-0.99309,1e-05,0.89535]
[1778979346058,41.67,78056.79,0.0,-0.99309,1e-05,0.89535]
[1778979351214,41.67,78055.44,0.0,-0.99311,1e-05,0.89379]
[1778979357260,41.67,78055.88,0.0,-0.9931,1e-05,0.8943]
[1778979362295,41.67,78055.8,0.0,-0.9931,1e-05,0.89421]
[1778979364251,41.67,78055.9,0.0,-0.9931,1e-05,0.89432]
[1778979364310,41.67,78055.9,0.0,-0.9931,1e-05,0.89432]
[1778979370351,41.67,78055.89,0.0,-0.9931,1e-05,0.89431]
[1778979376393,41.67,78049.15,0.0,-0.99317,1e-05,0.8866]
[1778979377400,41.67,78033.81,0.0,-0.99332,1e-05,0.86925]
[1778979378407,41.67,78023.6,0.0,-0.99341,1e-05,0.85786]
[1778979379414,41.67,78019.84,0.0,-0.99345,1e-05,0.8537]
[1778979380421,41.67,78025.49,0.0,-0.9934,1e-05,0.85996]
[1778979381428,41.67,78030.72,0.0,-0.99335,1e-05,0.86579]
[1778979382435,41.67,78033.61,0.0,-0.99332,1e-05,0.86903]
[1778979384862,41.67,78035.55,0.0,-0.9933,1e-05,0.8712]
[1778979385060,41.67,78036.05,0.0,-0.9933,1e-05,0.87177]
[1778979386562,41.67,78036.11,0.0,-0.99329,1e-05,0.87183]
[1778979386810,41.67,78036.11,0.0,-0.99329,1e-05,0.87183]
[1778979386912,41.67,78036.0,0.0,-0.9933,1e-05,0.87171]
[1778979388477,41.67,78039.1,0.0,-0.99327,1e-05,0.8752]
[1778979389576,41.67,78039.1,0.0,-0.99327,1e-05,0.8752]
[1778979389813,41.67,78039.1,0.0,-0.99327,1e-05,0.8752]
[1778979395527,41.67,78038.14,0.0,-0.99329,1e-05,0.87244]
[1778979396861,41.67,78038.14,0.0,-0.99329,1e-05,0.87244]
[1778979397071,41.67,78038.01,0.0,-0.99329,1e-05,0.87229]
[1778979398378,41.67,78038.04,0.0,-0.99329,1e-05,0.87233]
[1778979398561,41.67,78038.04,0.0,-0.99329,1e-05,0.87233]
[1778979398585,41.67,78038.56,0.0,-0.99328,1e-05,0.87291]
[1778979403584,41.67,78035.85,0.0,-0.99331,1e-05,0.86987]
[1778979404558,41.67,78035.85,0.0,-0.99331,1e-05,0.86987]
[1778979404809,41.67,78035.85,0.0,-0.99331,1e-05,0.86987]
[1778979411642,41.67,78035.5,0.0,-0.99331,1e-05,0.86947]
[1778979413116,41.67,78034.97,0.0,-0.99332,1e-05,0.86888]
[1778979413311,41.67,78034.97,0.0,-0.99332,1e-05,0.86888]
[1778979414512,41.67,78034.9,0.0,-0.99332,1e-05,0.8688]
[1778979414565,41.67,78034.9,0.0,-0.99332,1e-05,0.8688]
[1778979414663,41.67,78034.87,0.0,-0.99332,1e-05,0.86877]
[1778979419698,41.67,78031.71,0.0,-0.99335,1e-05,0.86523]
[1778979420705,41.67,78025.82,0.0,-0.99341,1e-05,0.85867]
[1778979422388,41.67,78026.18,0.0,-0.9934,1e-05,0.85907]
[1778979422561,41.67,78026.18,0.0,-0.9934,1e-05,0.85907]
[1778979422719,41.67,78030.93,0.0,-0.99336,1e-05,0.86436]
[1778979425087,41.67,78030.67,0.0,-0.99336,1e-05,0.86407]
[1778979425315,41.67,78030.67,0.0,-0.99336,1e-05,0.86407]
[1778979425740,41.67,78031.04,0.0,-0.99336,1e-05,0.86448]
[1778979427459,41.67,78030.43,0.0,-0.99336,1e-05,0.8638]
[1778979427564,41.67,78030.43,0.0,-0.99336,1e-05,0.8638]
[1778979432789,41.67,78028.25,0.0,-0.99338,1e-05,0.86137]
[1778979435002,41.67,78026.59,0.0,-0.9934,1e-05,0.85952]
[1778979435059,41.67,78026.59,0.0,-0.9934,1e-05,0.85952]
[1778979436105,41.67,78026.52,0.0,-0.9934,1e-05,0.85944]
[1778979436313,41.67,78026.52,0.0,-0.9934,1e-05,0.85944]
[1778979436817,41.67,78027.63,0.0,-0.99339,1e-05,0.86068]
[1778979441405,41.67,78027.23,0.0,-0.99339,1e-05,0.86023]
[1778979441852,41.67,78008.91,0.0,-0.99357,1e-05,0.84006]
[1778979442859,41.67,78006.76,0.0,-0.99359,1e-05,0.83772]
[1778979445117,41.67,78007.29,0.0,-0.99358,1e-05,0.83829]
[1778979450915,41.67,78006.4,0.0,-0.99359,1e-05,0.83732]
[1778979455950,41.67,78006.85,0.0,-0.9936,1e-05,0.83618]
[1778979457812,41.67,78006.71,0.0,-0.9936,1e-05,0.83603]
[1778979458063,41.67,78006.71,0.0,-0.9936,1e-05,0.83603]
[1778979458090,41.67,78006.63,0.0,-0.9936,1e-05,0.83594]
[1778979464008,41.67,78004.57,0.0,-0.99362,1e-05,0.83371]
[1778979464166,41.67,78004.57,0.0,-0.99362,1e-05,0.83371]
[1778979464309,41.67,78004.57,0.0,-0.99362,1e-05,0.83371]
[1778979465031,41.67,78000.41,0.0,-0.99366,1e-05,0.82921]
[1778979466023,41.67,77985.27,0.0,-0.9938,1e-05,0.81301]
[1778979467029,41.67,77979.15,0.0,-0.99385,1e-05,0.80653]
[1778979468036,41.67,77975.39,0.0,-0.99388,1e-05,0.80258]
[1778979469058,41.67,77970.4,0.0,-0.99393,1e-05,0.79735]
[1778979470058,41.67,77956.79,0.0,-0.99405,1e-05,0.78325]
[1778979471065,41.67,77953.88,0.0,-0.99407,1e-05,0.78026]
[1778979472072,41.67,77955.56,0.0,-0.99406,1e-05,0.78198]
[1778979474086,41.67,77951.96,0.0,-0.99409,1e-05,0.77829]
[1778979476901,41.67,77951.27,0.0,-0.9941,1e-05,0.77758]
[1778979477059,41.67,77951.27,0.0,-0.9941,1e-05,0.77758]
[1778979478116,41.67,77946.96,0.0,-0.99413,1e-05,0.77319]
[1778979479602,41.67,77946.96,0.0,-0.99413,1e-05,0.77319]
[1778979479809,41.67,77946.96,0.0,-0.99413,1e-05,0.77319]
[1778979479846,41.67,77943.71,0.0,-0.99416,1e-05,0.76988]
[1778979482651,41.67,77944.17,0.0,-0.99416,1e-05,0.77035]
[1778979482808,41.67,77944.17,0.0,-0.99416,1e-05,0.77035]
[1778979483833,41.67,77945.89,0.0,-0.99414,1e-05,0.7721]
[1778979484060,41.67,77945.89,0.0,-0.99414,1e-05,0.7721]
[1778979483934,41.67,77944.95,0.0,-0.99415,1e-05,0.77114]
[1778979487251,41.67,77946.64,0.0,-0.99414,1e-05,0.77286]
[1778979487312,41.67,77946.64,0.0,-0.99414,1e-05,0.77286]
[1778979493219,41.67,77946.25,0.0,-0.99414,1e-05,0.77246]
[1778979497900,41.67,77944.57,0.0,-0.99415,1e-05,0.77076]
[1778979498060,41.67,77944.57,0.0,-0.99415,1e-05,0.77076]
[1778979498113,41.67,77944.97,0.0,-0.99415,1e-05,0.77116]
[1778979503322,41.67,77944.97,0.0,-0.99415,1e-05,0.77116]
[1778979503563,41.67,77944.97,0.0,-0.99415,1e-05,0.77116]
[1778979506475,41.67,77946.63,0.0,-0.99414,1e-05,0.77285]
[1778979506562,41.67,77946.63,0.0,-0.99414,1e-05,0.77285]
[1778979507090,41.67,77946.63,0.0,-0.99414,1e-05,0.77285]
[1778979506571,41.67,77947.9,0.0,-0.99413,1e-05,0.77414]
[1778979507313,41.67,77947.9,0.0,-0.99413,1e-05,0.77414]
[1778979507317,41.67,77945.2,0.0,-0.99415,1e-05,0.7714]
[1778979508324,41.67,77942.51,0.0,-0.99417,1e-05,0.76867]
[1778979512352,41.67,77932.36,0.0,-0.99427,1e-05,0.75693]
[1778979513568,41.67,77932.36,0.0,-0.99427,1e-05,0.75693]
[1778979513613,41.67,77920.73,0.0,-0.99437,1e-05,0.74537]
[1778979514369,41.67,77907.03,0.0,-0.99448,1e-05,0.73195]
[1778979515376,41.67,77905.84,0.0,-0.99449,1e-05,0.73079]
[1778979516383,41.67,77910.85,0.0,-0.99445,1e-05,0.73567]
[1778979517409,41.67,77910.85,0.0,-0.99445,1e-05,0.73567]
[1778979517438,41.67,77916.37,0.0,-0.9944,1e-05,0.74108]
[1778979521418,41.67,77908.38,0.0,-0.99447,1e-05,0.73326]
[1778979522425,41.67,77904.06,0.0,-0.9945,1e-05,0.72907]
[1778979524074,41.67,77904.06,0.0,-0.9945,1e-05,0.72907]
[1778979523432,41.67,77900.5,0.0,-0.99453,1e-05,0.72562]
[1778979524309,41.67,77900.5,0.0,-0.99453,1e-05,0.72562]
[1778979524439,41.67,77897.97,0.0,-0.99455,1e-05,0.72318]
[1778979525847,41.67,77897.97,0.0,-0.99455,1e-05,0.72318]
[1778979525943,41.67,77891.13,0.0,-0.99461,1e-05,0.71662]
[1778979526454,41.67,77871.47,0.0,-0.99476,1e-05,0.69805]
[1778979527461,41.67,77870.72,0.0,-0.99477,1e-05,0.69735]
[1778979529773,41.67,77871.4,0.0,-0.99476,1e-05,0.69798]
[1778979535520,41.67,77877.98,0.0,-0.99471,1e-05,0.70415]
[1778979537180,41.67,77880.0,0.0,-0.9947,1e-05,0.70606]
[1778979537313,41.67,77880.0,0.0,-0.9947,1e-05,0.70606]
[1778979537534,41.67,77881.41,0.0,-0.99469,1e-05,0.70739]
[1778979539788,41.67,77879.75,0.0,-0.9947,1e-05,0.70582]
[1778979539810,41.67,77879.75,0.0,-0.9947,1e-05,0.70582]
[1778979539887,41.67,77867.9,0.0,-0.99479,1e-05,0.69472]
[1778979540555,41.67,77862.48,0.0,-0.99483,1e-05,0.68969]
[1778979541562,41.67,77859.16,0.0,-0.99486,1e-05,0.68663]
[1778979542542,41.67,77859.16,0.0,-0.99486,1e-05,0.68663]
[1778979542563,41.67,77859.16,0.0,-0.99486,1e-05,0.68663]
[1778979542569,41.67,77861.61,0.0,-0.99484,1e-05,0.68889]
[1778979543708,41.67,77861.61,0.0,-0.99484,1e-05,0.68889]
[1778979543811,41.67,77861.61,0.0,-0.99484,1e-05,0.68889]
[1778979543911,41.67,77863.47,0.0,-0.99483,1e-05,0.69061]
[1778979544583,41.67,77866.85,0.0,-0.9948,1e-05,0.69374]
[1778979545591,41.67,77870.08,0.0,-0.99478,1e-05,0.69675]
[1778979546195,41.67,77870.08,0.0,-0.99478,1e-05,0.69675]
[1778979546307,41.67,77870.08,0.0,-0.99478,1e-05,0.69675]
[1778979546598,41.67,77874.47,0.0,-0.99474,1e-05,0.70086]
[1778979547783,41.67,77874.47,0.0,-0.99474,1e-05,0.70086]
[1778979547812,41.67,77874.47,0.0,-0.99474,1e-05,0.70086]
[1778979547840,41.67,77876.39,0.0,-0.99473,1e-05,0.70266]
[1778979548612,41.67,77872.03,0.0,-0.99476,1e-05,0.69857]
[1778979549201,41.67,77872.03,0.0,-0.99476,1e-05,0.69857]
[1778979549619,41.67,77864.04,0.0,-0.99482,1e-05,0.69114]
[1778979550318,41.67,77864.04,0.0,-0.99482,1e-05,0.69114]
[1778979550626,41.67,77860.28,0.0,-0.99485,1e-05,0.68766]
[1778979551299,41.67,77860.28,0.0,-0.99485,1e-05,0.68766]
[1778979551309,41.67,77860.28,0.0,-0.99485,1e-05,0.68766]
[1778979551633,41.67,77854.22,0.0,-0.9949,1e-05,0.68209]
[1778979552647,41.67,77844.71,0.0,-0.99497,1e-05,0.67342]
[1778979553649,41.67,77838.71,0.0,-0.99501,1e-05,0.668]
[1778979554637,41.67,77838.71,0.0,-0.99501,1e-05,0.668]
[1778979554656,41.67,77836.1,0.0,-0.99503,1e-05,0.66565]
[1778979556311,41.67,77836.4,0.0,-0.99503,1e-05,0.66592]
[1778979557677,41.67,77833.08,0.0,-0.99506,1e-05,0.66294]
[1778979558368,41.67,77833.08,0.0,-0.99506,1e-05,0.66294]
[1778979558563,41.67,77833.08,0.0,-0.99506,1e-05,0.66294]
[1778979558686,41.67,77831.42,0.0,-0.99507,1e-05,0.66146]
[1778979560440,41.67,77830.22,0.0,-0.99508,1e-05,0.66039]
[1778979560705,41.67,77820.85,0.0,-0.99515,1e-05,0.65208]
[1778979561710,41.67,77809.79,0.0,-0.99523,1e-05,0.64238]
[1778979562721,41.67,77794.68,0.0,-0.99533,1e-05,0.62933]
[1778979563728,41.67,77784.86,0.0,-0.9954,1e-05,0.62097]
[1778979564735,41.67,77787.43,0.0,-0.99538,1e-05,0.62315]
[1778979565923,41.67,77787.43,0.0,-0.99538,1e-05,0.62315]
[1778979571785,41.7,77788.54,0.0,-0.99536,1e-05,0.6255]
[1778979574806,41.7,77793.98,0.0,-0.99533,1e-05,0.63014]
[1778979575813,41.7,77814.08,0.0,-0.99518,1e-05,0.64757]
[1778979576820,41.74,77826.26,0.0,-0.99505,1e-05,0.66331]
[1778979577828,41.76,77833.26,0.0,-0.99498,1e-05,0.67161]
[1778979578834,41.78,77842.26,0.0,-0.9949,1e-05,0.68162]
[1778979579841,41.78,77849.81,0.0,-0.99484,1e-05,0.68872]
[1778979580849,41.78,77852.68,0.0,-0.99482,1e-05,0.69152]
[1778979584878,41.81,77870.03,0.0,-0.99465,1e-05,0.71083]
[1778979585885,41.81,77891.9,0.0,-0.99448,1e-05,0.73188]
[1778979586892,41.81,77894.09,0.0,-0.99446,1e-05,0.73407]
[1778979587699,41.81,77894.09,0.0,-0.99446,1e-05,0.73407]
[1778979587899,41.81,77896.86,0.0,-0.99444,1e-05,0.73682]
[1778979589208,41.81,77896.86,0.0,-0.99444,1e-05,0.73682]
[1778979591714,41.81,77894.98,0.0,-0.99445,1e-05,0.7351]
[1778979595418,41.81,77893.87,0.0,-0.99446,1e-05,0.73402]
[1778979595955,41.81,77905.54,0.0,-0.99436,1e-05,0.74543]
[1778979596409,41.81,77905.54,0.0,-0.99436,1e-05,0.74543]
[1778979596654,41.81,77905.54,0.0,-0.99436,1e-05,0.74543]
[1778979596962,41.81,77912.23,0.0,-0.99431,1e-05,0.75204]
[1778979597757,41.81,77912.23,0.0,-0.99431,1e-05,0.75204]
[1778979598976,41.81,77915.8,0.0,-0.99428,1e-05,0.75559]
[1778979599983,41.81,77920.76,0.0,-0.99424,1e-05,0.76054]
[1778979600583,41.81,77920.76,0.0,-0.99424,1e-05,0.76054]
[1778979600990,41.81,77924.93,0.0,-0.9942,1e-05,0.76472]
[1778979601997,41.81,77933.25,0.0,-0.99413,1e-05,0.77313]
[1778979603004,41.81,77938.15,0.0,-0.99409,1e-05,0.77812]
[1778979604014,41.81,77933.51,0.0,-0.99413,1e-05,0.77339]
[1778979605022,41.81,77931.04,0.0,-0.99415,1e-05,0.77089]
[1778979607264,41.81,77931.28,0.0,-0.99415,1e-05,0.77113]
[1778979607323,41.81,77931.28,0.0,-0.99415,1e-05,0.77113]
[1778979608042,41.81,77937.38,0.0,-0.99409,1e-05,0.77733]
[1778979608766,41.81,77937.38,0.0,-0.99409,1e-05,0.77733]
[1778979608811,41.81,77937.38,0.0,-0.99409,1e-05,0.77733]
[1778979609049,41.81,77939.59,0.0,-0.99408,1e-05,0.77959]
[1778979610056,41.81,77937.05,0.0,-0.9941,1e-05,0.77699]
[1778979612304,41.81,77937.24,0.0,-0.9941,1e-05,0.77719]
[1778979612562,41.81,77937.33,0.0,-0.99409,1e-05,0.77728]
[1778979617669,41.81,77938.38,0.0,-0.99409,1e-05,0.77835]
[1778979617819,41.81,77938.38,0.0,-0.99409,1e-05,0.77835]
[1778979618119,41.81,77939.56,0.0,-0.99408,1e-05,0.77956]
[1778979619369,41.81,77940.16,0.0,-0.99407,1e-05,0.78017]
[1778979619560,41.81,77940.16,0.0,-0.99407,1e-05,0.78017]
[1778979624162,41.81,77944.22,0.0,-0.99403,1e-05,0.78433]
[1778979627797,41.81,77944.85,0.0,-0.99403,1e-05,0.78498]
[1778979627813,41.81,77944.85,0.0,-0.99403,1e-05,0.78498]
[1778979628190,41.81,77944.89,0.0,-0.99403,1e-05,0.78502]
[1778979629110,41.81,77944.89,0.0,-0.99403,1e-05,0.78502]
[1778979629309,41.81,77944.89,0.0,-0.99403,1e-05,0.78502]
[1778979629197,41.81,77949.31,0.0,-0.99399,1e-05,0.78957]
[1778979630204,41.81,77954.0,0.0,-0.99395,1e-05,0.79443]
[1778979631211,41.81,77960.01,0.0,-0.99391,1e-05,0.79911]
[1778979632218,41.81,77969.2,0.0,-0.99383,1e-05,0.80875]
[1778979634232,41.81,77968.78,0.0,-0.99383,1e-05,0.80831]
[1778979635824,41.81,77969.05,0.0,-0.99383,1e-05,0.80859]
[1778979636059,41.81,77969.05,0.0,-0.99383,1e-05,0.80859]
[1778979636246,41.81,77973.18,0.0,-0.99379,1e-05,0.81295]
[1778979638260,41.81,77976.61,0.0,-0.99376,1e-05,0.81659]
[1778979639267,41.81,77988.56,0.0,-0.99365,1e-05,0.82937]
[1778979641281,41.81,77983.85,0.0,-0.99369,1e-05,0.82431]
[1778979642775,41.81,77985.55,0.0,-0.99368,1e-05,0.82613]
[1778979643297,41.81,77956.99,0.0,-0.99393,1e-05,0.79596]
[1778979644304,41.81,77961.93,0.0,-0.99389,1e-05,0.80112]
[1778979645311,41.81,77967.74,0.0,-0.99384,1e-05,0.80721]
[1778979646440,41.81,77968.17,0.0,-0.99383,1e-05,0.80766]
[1778979647972,41.81,77968.95,0.0,-0.99383,1e-05,0.80848]
[1778979648342,41.81,77944.45,0.0,-0.99404,1e-05,0.78301]
[1778979649348,41.81,77918.99,0.0,-0.99426,1e-05,0.75725]
[1778979650357,41.81,77917.22,0.0,-0.99428,1e-05,0.75549]
[1778979651906,41.81,77915.71,0.0,-0.99429,1e-05,0.75398]
[1778979655393,41.81,77925.6,0.0,-0.99421,1e-05,0.76389]
[1778979656402,41.81,77908.74,0.0,-0.99435,1e-05,0.7471]
[1778979657407,41.81,77901.51,0.0,-0.99441,1e-05,0.74003]
[1778979658431,41.81,77901.51,0.0,-0.99441,1e-05,0.74003]
[1778979660338,41.81,77901.48,0.0,-0.99441,1e-05,0.74005]
[1778979661212,41.81,77901.46,0.0,-0.99441,1e-05,0.74008]
[1778979661582,41.82,77890.43,0.0,-0.9945,1e-05,0.7294]
[1778979662443,41.82,77874.31,0.0,-0.99463,1e-05,0.71401]
[1778979663450,41.82,77863.21,0.0,-0.99471,1e-05,0.7036]
[1778979665154,41.82,77863.21,0.0,-0.99471,1e-05,0.7036]
[1778979665237,41.82,77848.77,0.0,-0.99483,1e-05,0.69016]
[1778979665464,41.82,77844.91,0.0,-0.99485,1e-05,0.68676]
[1778979667103,41.82,77844.91,0.0,-0.99485,1e-05,0.68676]
[1778979667200,41.82,77830.49,0.0,-0.99496,1e-05,0.67377]
[1778979667478,41.82,77814.36,0.0,-0.99508,1e-05,0.65949]
[1778979668485,41.84,77812.45,0.0,-0.99508,1e-05,0.65988]
[1778979669492,41.86,77809.75,0.0,-0.99508,1e-05,0.65955]
[1778979671120,41.86,77809.75,0.0,-0.99508,1e-05,0.65955]
[1778979671189,41.88,77815.94,0.0,-0.99502,1e-05,0.66715]
[1778979672520,41.9,77817.51,0.0,-0.99499,1e-05,0.67067]
[1778979675541,41.9,77820.09,0.0,-0.99496,1e-05,0.67356]
[1778979678562,41.91,77814.47,0.0,-0.995,1e-05,0.66904]
[1778979679574,41.91,77823.04,0.0,-0.99494,1e-05,0.67696]
[1778979680581,41.93,77829.97,0.0,-0.99487,1e-05,0.68499]
[1778979682596,41.93,77832.44,0.0,-0.99485,1e-05,0.68757]
[1778979683603,41.93,77837.91,0.0,-0.9948,1e-05,0.69276]
[1778979684610,41.94,77842.97,0.0,-0.99475,1e-05,0.69885]
[1778979686328,41.94,77842.97,0.0,-0.99475,1e-05,0.69885]
[1778979686416,41.97,77843.14,0.0,-0.99473,1e-05,0.70156]
[1778979686566,41.97,77843.14,0.0,-0.99473,1e-05,0.70156]
[1778979687903,41.97,77843.8,0.0,-0.99472,1e-05,0.70217]
[1778979688062,41.97,77843.8,0.0,-0.99472,1e-05,0.70217]
[1778979692902,41.99,77839.31,0.0,-0.99475,1e-05,0.69938]
[1778979693062,41.99,77839.31,0.0,-0.99475,1e-05,0.69938]
[1778979693086,42.0,77837.85,0.0,-0.99475,1e-05,0.69928]
[1778979693673,42.01,77832.24,0.0,-0.99479,1e-05,0.69421]
[1778979694680,42.01,77827.35,0.0,-0.99483,1e-05,0.68984]
[1778979695687,42.01,77822.68,0.0,-0.99486,1e-05,0.68571]
[1778979696675,42.01,77822.68,0.0,-0.99486,1e-05,0.68571]
[1778979696816,42.01,77822.68,0.0,-0.99486,1e-05,0.68571]
[1778979696842,42.01,77819.99,0.0,-0.99488,1e-05,0.68341]
[1778979698708,42.01,77823.95,0.0,-0.99485,1e-05,0.68735]
[1778979701308,42.01,77824.81,0.0,-0.99484,1e-05,0.68829]
[1778979701403,42.02,77828.23,0.0,-0.99481,1e-05,0.69173]
[1778979701564,42.02,77828.23,0.0,-0.99481,1e-05,0.69173]
[1778979702236,42.02,77828.23,0.0,-0.99481,1e-05,0.69173]
[1778979702313,42.02,77828.23,0.0,-0.99481,1e-05,0.69173]
[1778979702736,42.02,77833.42,0.0,-0.99477,1e-05,0.69667]
[1778979707772,42.02,77834.72,0.0,-0.99475,1e-05,0.69856]
[1778979708778,42.04,77843.26,0.0,-0.99467,1e-05,0.70787]
[1778979709785,42.04,77845.64,0.0,-0.99465,1e-05,0.71022]
[1778979710550,42.04,77845.64,0.0,-0.99465,1e-05,0.71022]
[1778979710559,42.04,77845.64,0.0,-0.99465,1e-05,0.71022]
[1778979710641,42.04,77845.64,0.0,-0.99465,1e-05,0.71033]
[1778979711620,42.04,77845.64,0.0,-0.99465,1e-05,0.71033]
[1778979711810,42.04,77845.64,0.0,-0.99465,1e-05,0.71033]
[1778979713813,42.04,77849.27,0.0,-0.99462,1e-05,0.71408]
[1778979715254,42.04,77849.27,0.0,-0.99462,1e-05,0.71408]
[1778979715313,42.04,77849.27,0.0,-0.99462,1e-05,0.71408]
[1778979715351,42.04,77848.77,0.0,-0.99463,1e-05,0.71371]
[1778979716039,42.04,77848.77,0.0,-0.99463,1e-05,0.71371]
[1778979716061,42.04,77848.77,0.0,-0.99463,1e-05,0.71371]
[1778979719855,42.05,77851.33,0.0,-0.9946,1e-05,0.71666]
[1778979721869,42.05,77858.3,0.0,-0.99454,1e-05,0.72349]
[1778979722876,42.05,77861.43,0.0,-0.99452,1e-05,0.72657]
[1778979723538,42.05,77861.43,0.0,-0.99452,1e-05,0.72657]
[1778979723566,42.05,77861.43,0.0,-0.99452,1e-05,0.72657]
[1778979723883,42.05,77861.7,0.0,-0.99451,1e-05,0.72691]
[1778979725305,42.05,77861.7,0.0,-0.99451,1e-05,0.72691]
[1778979725565,42.05,77862.08,0.0,-0.99451,1e-05,0.72744]
[1778979729929,42.05,77864.69,0.0,-0.99449,1e-05,0.73025]
[1778979732950,42.06,77859.4,0.0,-0.99453,1e-05,0.72538]
[1778979734490,42.06,77858.17,0.0,-0.99454,1e-05,0.72429]
[1778979734559,42.06,77858.17,0.0,-0.99454,1e-05,0.72429]
[1778979734964,42.06,77858.48,0.0,-0.99453,1e-05,0.72467]
[1778979735575,42.06,77858.48,0.0,-0.99453,1e-05,0.72467]
[1778979735812,42.06,77858.48,0.0,-0.99453,1e-05,0.72467]
[1778979737985,42.06,77855.63,0.0,-0.99455,1e-05,0.72219]
[1778979739510,42.06,77856.47,0.0,-0.99455,1e-05,0.72308]
[1778979739564,42.06,77856.47,0.0,-0.99455,1e-05,0.72308]
[1778979743258,42.06,77855.67,0.0,-0.99455,1e-05,0.72257]
[1778979743311,42.06,77855.67,0.0,-0.99455,1e-05,0.72257]
[1778979743360,42.06,77859.41,0.0,-0.99452,1e-05,0.72622]
[1778979744027,42.06,77863.25,0.0,-0.99449,1e-05,0.72999]
[1778979744895,42.06,77863.25,0.0,-0.99449,1e-05,0.72999]
[1778979745062,42.06,77863.25,0.0,-0.99449,1e-05,0.72999]
[1778979747048,42.07,77846.86,0.0,-0.99462,1e-05,0.71456]
[1778979748055,42.07,77838.45,0.0,-0.99468,1e-05,0.70675]
[1778979749075,42.07,77838.45,0.0,-0.99468,1e-05,0.70675]
[1778979749311,42.07,77838.45,0.0,-0.99468,1e-05,0.70675]
[1778979749412,42.07,77835.76,0.0,-0.9947,1e-05,0.70435]
[1778979750523,42.07,77836.33,0.0,-0.9947,1e-05,0.705]
[1778979750561,42.07,77836.33,0.0,-0.9947,1e-05,0.705]
[1778979753090,42.07,77833.2,0.0,-0.99473,1e-05,0.701]
[1778979755408,42.07,77831.8,0.0,-0.99474,1e-05,0.69983]
[1778979755564,42.07,77831.19,0.0,-0.99474,1e-05,0.69939]
[1778979756111,42.08,77831.4,0.0,-0.99474,1e-05,0.69971]
[1778979756722,42.08,77831.4,0.0,-0.99474,1e-05,0.69971]
[1778979756813,42.08,77831.4,0.0,-0.99474,1e-05,0.69971]
[1778979759132,42.08,77827.09,0.0,-0.99477,1e-05,0.6961]
[1778979760139,42.09,77830.02,0.0,-0.99474,1e-05,0.70017]
[1778979762327,42.09,77829.73,0.0,-0.99474,1e-05,0.70003]
[1778979762428,42.09,77827.05,0.0,-0.99476,1e-05,0.69767]
[1778979762563,42.09,77827.05,0.0,-0.99476,1e-05,0.69767]
[1778979763164,42.1,77814.08,0.0,-0.99486,1e-05,0.68588]
[1778979764169,42.1,77810.4,0.0,-0.99488,1e-05,0.68269]
[1778979765176,42.1,77808.52,0.0,-0.9949,1e-05,0.68114]
[1778979767146,42.1,77807.93,0.0,-0.9949,1e-05,0.68078]
[1778979767312,42.1,77807.93,0.0,-0.9949,1e-05,0.68078]
[1778979769204,42.1,77812.36,0.0,-0.99486,1e-05,0.68531]
[1778979773232,42.12,77819.82,0.0,-0.99479,1e-05,0.6942]
[1778979774486,42.12,77819.82,0.0,-0.99479,1e-05,0.6942]
[1778979774510,42.13,77814.27,0.0,-0.99483,1e-05,0.68939]
[1778979774564,42.13,77814.27,0.0,-0.99483,1e-05,0.68939]
[1778979775250,42.13,77816.79,0.0,-0.99481,1e-05,0.6917]
[1778979776348,42.13,77816.79,0.0,-0.99481,1e-05,0.6917]
[1778979776445,42.13,77818.67,0.0,-0.99479,1e-05,0.69358]
[1778979776563,42.13,77818.67,0.0,-0.99479,1e-05,0.69358]
[1778979779291,42.13,77823.41,0.0,-0.99475,1e-05,0.69838]
[1778979780292,42.14,77827.2,0.0,-0.99471,1e-05,0.70328]
[1778979780612,42.14,77827.2,0.0,-0.99471,1e-05,0.70328]
[1778979780809,42.14,77827.2,0.0,-0.99471,1e-05,0.70328]
[1778979781299,42.14,77829.27,0.0,-0.99469,1e-05,0.70535]
[1778979782306,42.15,77836.07,0.0,-0.99464,1e-05,0.71184]
[1778979783313,42.15,77839.31,0.0,-0.99461,1e-05,0.71501]
[1778979783598,42.15,77839.31,0.0,-0.99461,1e-05,0.71501]
[1778979783811,42.15,77839.31,0.0,-0.99461,1e-05,0.71501]
[1778979787519,42.15,77840.63,0.0,-0.9946,1e-05,0.71656]
[1778979787560,42.15,77840.63,0.0,-0.9946,1e-05,0.71656]
[1778979788497,42.15,77841.18,0.0,-0.99459,1e-05,0.71717]
[1778979788561,42.15,77841.18,0.0,-0.99459,1e-05,0.71717]
[1778979788349,42.15,77846.96,0.0,-0.99455,1e-05,0.72275]
[1778979791370,42.15,77848.47,0.0,-0.99453,1e-05,0.72444]
[1778979793106,42.15,77847.51,0.0,-0.99454,1e-05,0.7236]
[1778979793312,42.15,77847.51,0.0,-0.99454,1e-05,0.7236]
[1778979793384,42.15,77848.12,0.0,-0.99453,1e-05,0.72426]
[1778979793714,42.15,77848.12,0.0,-0.99453,1e-05,0.72426]
[1778979793814,42.15,77848.12,0.0,-0.99453,1e-05,0.72426]
[1778979797759,42.16,77848.51,0.0,-0.99453,1e-05,0.72492]
[1778979797812,42.16,77848.51,0.0,-0.99453,1e-05,0.72492]
[1778979802918,42.16,77849.07,0.0,-0.99452,1e-05,0.72581]
[1778979803059,42.16,77849.07,0.0,-0.99452,1e-05,0.72581]
[1778979803455,42.16,77849.25,0.0,-0.99452,1e-05,0.72605]
[1778979808490,42.16,77849.64,0.0,-0.99451,1e-05,0.72682]
[1778979813525,42.17,77847.17,0.0,-0.99454,1e-05,0.72331]
[1778979813668,42.17,77847.17,0.0,-0.99454,1e-05,0.72331]
[1778979813812,42.17,77847.17,0.0,-0.99454,1e-05,0.72331]
[1778979817553,42.17,77849.63,0.0,-0.99452,1e-05,0.72594]
[1778979819567,42.17,77860.45,0.0,-0.99443,1e-05,0.73648]
[1778979820574,42.17,77865.43,0.0,-0.99439,1e-05,0.74135]
[1778979821403,42.17,77865.43,0.0,-0.99439,1e-05,0.74135]
[1778979821581,42.18,77869.92,0.0,-0.99435,1e-05,0.74629]
[1778979822588,42.18,77863.71,0.0,-0.9944,1e-05,0.74026]
[1778979823359,42.18,77863.71,0.0,-0.9944,1e-05,0.74026]
[1778979823595,42.18,77859.26,0.0,-0.99443,1e-05,0.73598]
[1778979824066,42.18,77859.26,0.0,-0.99443,1e-05,0.73598]
[1778979824311,42.18,77859.26,0.0,-0.99443,1e-05,0.73598]
[1778979824602,42.18,77856.47,0.0,-0.99446,1e-05,0.73333]
[1778979829219,42.18,77855.82,0.0,-0.99446,1e-05,0.73281]
[1778979829309,42.18,77855.82,0.0,-0.99446,1e-05,0.73281]
[1778979829320,42.18,77855.88,0.0,-0.99446,1e-05,0.73297]
[1778979830948,42.18,77857.06,0.0,-0.99445,1e-05,0.73416]
[1778979831067,42.18,77857.06,0.0,-0.99445,1e-05,0.73416]
[1778979834959,42.19,77857.29,0.0,-0.99444,1e-05,0.73558]
[1778979835059,42.19,77857.29,0.0,-0.99444,1e-05,0.73558]
[1778979835261,42.19,77857.29,0.0,-0.99444,1e-05,0.73558]
[1778979835309,42.19,77857.29,0.0,-0.99444,1e-05,0.73558]
[1778979835409,42.2,77861.35,0.0,-0.9944,1e-05,0.74007]
[1778979835679,42.2,77863.06,0.0,-0.99438,1e-05,0.74229]
[1778979838911,42.21,77863.81,0.0,-0.99437,1e-05,0.74358]
[1778979839066,42.21,77863.81,0.0,-0.99437,1e-05,0.74358]
[1778979839133,42.26,77865.01,0.0,-0.99431,1e-05,0.7509]
[1778979839700,42.26,77865.01,0.0,-0.99431,1e-05,0.7509]
[1778979839814,42.26,77865.01,0.0,-0.99431,1e-05,0.7509]
[1778979842635,42.36,77866.53,0.0,-0.99419,1e-05,0.76428]
[1778979842728,42.41,77866.6,0.0,-0.99414,1e-05,0.77008]
[1778979844742,42.47,77870.52,0.0,-0.99405,1e-05,0.78039]
[1778979847833,42.52,77870.69,0.0,-0.994,1e-05,0.7868]
[1778979847916,42.57,77870.5,0.0,-0.99395,1e-05,0.79219]
[1778979853805,42.75,77873.73,0.0,-0.99373,1e-05,0.81804]
[1778979856919,42.76,77873.97,0.0,-0.99372,1e-05,0.81932]
[1778979857061,42.76,77873.97,0.0,-0.99372,1e-05,0.81932]
[1778979857135,42.77,77877.87,0.0,-0.99368,1e-05,0.82391]
[1778979858057,42.77,77877.87,0.0,-0.99368,1e-05,0.82391]
[1778979858310,42.77,77877.87,0.0,-0.99368,1e-05,0.82391]
[1778979858411,42.77,77878.33,0.0,-0.99367,1e-05,0.8249]
[1778979861862,42.79,77882.54,0.0,-0.99362,1e-05,0.83135]
[1778979862869,42.79,77885.62,0.0,-0.99358,1e-05,0.8351]
[1778979864511,42.79,77885.62,0.0,-0.99358,1e-05,0.8351]
[1778979864605,42.8,77889.99,0.0,-0.99354,1e-05,0.84072]
[1778979865890,42.8,77891.92,0.0,-0.99351,1e-05,0.84326]
[1778979868911,42.82,77893.54,0.0,-0.99349,1e-05,0.84641]
[1778979870578,42.82,77893.54,0.0,-0.99349,1e-05,0.84641]
[1778979870619,42.82,77893.5,0.0,-0.99348,1e-05,0.84684]
[1778979875960,42.83,77894.12,0.0,-0.99348,1e-05,0.84679]
[1778979876967,42.83,77891.97,0.0,-0.9935,1e-05,0.84495]
[1778979878536,42.83,77891.97,0.0,-0.9935,1e-05,0.84495]
[1778979878562,42.83,77891.97,0.0,-0.9935,1e-05,0.84495]
[1778979878613,42.84,77892.0,0.0,-0.99349,1e-05,0.84592]
[1778979878981,42.84,77898.48,0.0,-0.99343,1e-05,0.85288]
[1778979879988,42.84,77902.47,0.0,-0.99339,1e-05,0.85765]
[1778979881248,42.84,77902.47,0.0,-0.99339,1e-05,0.85765]
[1778979881316,42.84,77902.47,0.0,-0.99339,1e-05,0.85765]
[1778979881349,42.85,77898.66,0.0,-0.99342,1e-05,0.85398]
[1778979883009,42.85,77900.94,0.0,-0.99339,1e-05,0.85735]
[1778979886030,42.86,77910.3,0.0,-0.99329,1e-05,0.86844]
[1778979887037,42.86,77914.43,0.0,-0.99325,1e-05,0.8734]
[1778979888044,42.87,77922.02,0.0,-0.99317,1e-05,0.8822]
[1778979889051,42.87,77922.31,0.0,-0.99317,1e-05,0.88293]
[1778979889716,42.87,77922.31,0.0,-0.99317,1e-05,0.88293]
[1778979889811,42.87,77922.31,0.0,-0.99317,1e-05,0.88293]
[1778979890058,42.87,77923.73,0.0,-0.99315,1e-05,0.88491]
[1778979891065,42.88,77928.07,0.0,-0.99311,1e-05,0.89015]
[1778979892072,42.88,77930.65,0.0,-0.99308,1e-05,0.89343]
[1778979893079,42.88,77935.1,0.0,-0.99303,1e-05,0.89882]
[1778979894514,42.88,77935.1,0.0,-0.99303,1e-05,0.89882]
[1778979894562,42.88,77935.1,0.0,-0.99303,1e-05,0.89882]
[1778979895093,42.89,77936.75,0.0,-0.99301,1e-05,0.90144]
[1778979896296,42.89,77936.75,0.0,-0.99301,1e-05,0.90144]
[1778979896562,42.89,77936.75,0.0,-0.99301,1e-05,0.90144]
[1778979896610,42.89,77935.82,0.0,-0.99301,1e-05,0.90115]
[1778979897107,42.89,77938.58,0.0,-0.99298,1e-05,0.90427]
[1778979898657,42.89,77938.58,0.0,-0.99298,1e-05,0.90427]
[1778979898810,42.9,77938.98,0.0,-0.99298,1e-05,0.9051]
[1778979900128,42.9,77944.37,0.0,-0.99292,1e-05,0.91196]
[1778979902146,42.91,77945.82,0.0,-0.99289,1e-05,0.91434]
[1778979903149,42.91,77949.36,0.0,-0.99286,1e-05,0.91874]
[1778979904156,42.91,77957.73,0.0,-0.99277,1e-05,0.92871]
[1778979905163,42.92,77957.86,0.0,-0.99276,1e-05,0.9292]
[1778979906768,42.92,77957.35,0.0,-0.99277,1e-05,0.92894]
[1778979906808,42.92,77957.35,0.0,-0.99277,1e-05,0.92894]
[1778979907177,42.92,77954.03,0.0,-0.9928,1e-05,0.92545]
[1778979908184,42.92,77948.36,0.0,-0.99285,1e-05,0.91928]
[1778979909444,42.92,77948.36,0.0,-0.99285,1e-05,0.91928]
[1778979909562,42.92,77948.36,0.0,-0.99285,1e-05,0.91928]
[1778979909653,42.93,77944.19,0.0,-0.99289,1e-05,0.91522]
[1778979910198,42.93,77939.76,0.0,-0.99293,1e-05,0.91018]
[1778979915233,42.94,77940.02,0.0,-0.99291,1e-05,0.91229]
[1778979916240,42.95,77943.08,0.0,-0.99288,1e-05,0.91614]
[1778979920561,42.96,77944.04,0.0,-0.99286,1e-05,0.9183]
[1778979920608,42.96,77944.04,0.0,-0.99285,1e-05,0.91901]
[1778979920808,42.96,77944.04,0.0,-0.99285,1e-05,0.91901]
[1778979921263,42.96,77944.04,0.0,-0.99285,1e-05,0.91901]
[1778979921310,42.96,77944.04,0.0,-0.99285,1e-05,0.91901]
[1778979921629,42.96,77943.65,0.0,-0.99285,1e-05,0.91892]
[1778979922282,42.96,77938.65,0.0,-0.9929,1e-05,0.91322]
[1778979923289,42.97,77935.92,0.0,-0.99293,1e-05,0.91048]
[1778979928324,42.98,77936.36,0.0,-0.99291,1e-05,0.91282]
[1778979929118,42.98,77936.36,0.0,-0.99291,1e-05,0.91282]
[1778979929312,42.98,77936.36,0.0,-0.99291,1e-05,0.91282]
[1778979932087,42.99,77936.03,0.0,-0.99291,1e-05,0.91179]
[1778979932308,42.99,77936.03,0.0,-0.99291,1e-05,0.91179]
[1778979932352,42.99,77936.07,0.0,-0.99291,1e-05,0.9122]
[1778979936381,43.0,77942.53,0.0,-0.99283,1e-05,0.92104]
[1778979937388,43.01,77948.56,0.0,-0.99277,1e-05,0.92832]
[1778979938113,43.01,77948.56,0.0,-0.99277,1e-05,0.92832]
[1778979938310,43.01,77948.56,0.0,-0.99277,1e-05,0.92832]
[1778979943430,43.02,77949.98,0.0,-0.99274,1e-05,0.93199]
[1778979944681,43.02,77949.98,0.0,-0.99274,1e-05,0.93199]
[1778979944810,43.02,77948.6,0.0,-0.99275,1e-05,0.93073]
[1778979947458,43.03,77953.74,0.0,-0.99269,1e-05,0.93769]
[1778979948224,43.03,77953.74,0.0,-0.99269,1e-05,0.93769]
[1778979948311,43.03,77953.74,0.0,-0.99269,1e-05,0.93769]
[1778979949826,43.04,77955.53,0.0,-0.99266,1e-05,0.94042]
[1778979949930,43.04,77955.53,0.0,-0.99266,1e-05,0.94042]
[1778979950484,43.04,77958.44,0.0,-0.99263,1e-05,0.94413]
[1778979951197,43.04,77958.44,0.0,-0.99263,1e-05,0.94413]
[1778979951309,43.04,77958.44,0.0,-0.99263,1e-05,0.94413]
[1778979956370,43.05,77960.08,0.0,-0.9926,1e-05,0.9476]
[1778979956563,43.05,77960.08,0.0,-0.9926,1e-05,0.9476]
[1778979960229,43.06,77956.37,0.0,-0.99263,1e-05,0.94449]
[1778979960319,43.06,77956.37,0.0,-0.99263,1e-05,0.94449]
[1778979960551,43.06,77956.44,0.0,-0.99262,1e-05,0.94488]
[1778979961218,43.06,77956.44,0.0,-0.99262,1e-05,0.94488]
[1778979961312,43.06,77956.44,0.0,-0.99262,1e-05,0.94488]
[1778979967604,43.08,77957.25,0.0,-0.9926,1e-05,0.94797]
[1778979972639,43.09,77956.31,0.0,-0.99259,1e-05,0.94839]
[1778979974010,43.09,77956.26,0.0,-0.99259,1e-05,0.94863]
[1778979974060,43.09,77956.26,0.0,-0.99259,1e-05,0.94863]
[1778979975660,43.1,77950.1,0.0,-0.99265,1e-05,0.94234]
[1778979975989,43.1,77950.1,0.0,-0.99265,1e-05,0.94234]
[1778979976059,43.1,77950.1,0.0,-0.99265,1e-05,0.94234]
[1778979976667,43.1,77947.35,0.0,-0.99267,1e-05,0.93915]
[1778979978697,43.11,77941.97,0.0,-0.99272,1e-05,0.93387]
[1778979980338,43.11,77941.59,0.0,-0.99272,1e-05,0.93377]
[1778979980561,43.11,77941.59,0.0,-0.99272,1e-05,0.93377]
[1778979980711,43.11,77941.7,0.0,-0.99272,1e-05,0.93423]
[1778979982258,43.11,77942.01,0.0,-0.99271,1e-05,0.93492]
[1778979982309,43.11,77942.01,0.0,-0.99271,1e-05,0.93492]
[1778979986753,43.13,77939.16,0.0,-0.99272,1e-05,0.93329]
[1778979987441,43.13,77939.16,0.0,-0.99272,1e-05,0.93329]
[1778979987563,43.13,77939.16,0.0,-0.99272,1e-05,0.93329]
[1778979988767,43.13,77932.92,0.0,-0.99278,1e-05,0.92678]
[1778979991203,43.13,77931.44,0.0,-0.99279,1e-05,0.92543]
[1778979991309,43.13,77931.44,0.0,-0.99279,1e-05,0.92543]
[1778979991409,43.14,77936.05,0.0,-0.99276,1e-05,0.92932]
[1778979992120,43.14,77936.05,0.0,-0.99276,1e-05,0.92932]
[1778979992309,43.14,77936.05,0.0,-0.99276,1e-05,0.92932]
[1778979992795,43.14,77946.49,0.0,-0.99265,1e-05,0.94207]
[1778979993802,43.15,77948.48,0.0,-0.99262,1e-05,0.94471]
[1778979995133,43.15,77948.48,0.0,-0.99262,1e-05,0.94471]
[1778979995309,43.15,77948.48,0.0,-0.99262,1e-05,0.94471]
[1778979995379,43.15,77949.35,0.0,-0.99261,1e-05,0.94604]
[1778979995816,43.15,77952.34,0.0,-0.99258,1e-05,0.94985]
[1778979997262,43.15,77952.34,0.0,-0.99258,1e-05,0.94985]
[1778979997309,43.15,77952.34,0.0,-0.99258,1e-05,0.94985]
[1778980004879,43.17,77953.67,0.0,-0.99254,1e-05,0.95415]
[1778980006968,43.17,77953.58,0.0,-0.99254,1e-05,0.95435]
[1778980011494,43.18,77952.63,0.0,-0.99254,1e-05,0.95447]
[1778980011563,43.18,77952.63,0.0,-0.99254,1e-05,0.95447]
[1778980011595,43.18,77955.75,0.0,-0.9925,1e-05,0.95845]
[1778980016963,43.2,77956.89,0.0,-0.99247,1e-05,0.96158]
[1778980021999,43.21,77958.58,0.0,-0.99244,1e-05,0.96505]
[1778980025020,43.22,77962.96,0.0,-0.99239,1e-05,0.97112]
[1778980030055,43.23,77963.91,0.0,-0.99237,1e-05,0.97364]
[1778980032069,43.23,77960.8,0.0,-0.99239,1e-05,0.97048]
[1778980033076,43.23,77957.88,0.0,-0.99242,1e-05,0.96729]
[1778980040126,43.25,77957.92,0.0,-0.9924,1e-05,0.96929]
[1778980045160,43.26,77958.78,0.0,-0.99238,1e-05,0.97168]
[1778980050196,43.27,77960.66,0.0,-0.99235,1e-05,0.97526]
[1778980055230,43.28,77964.47,0.0,-0.99231,1e-05,0.9793]
[1778980056237,43.28,77967.01,0.0,-0.99229,1e-05,0.9826]
[1778980061322,43.29,77967.49,0.0,-0.99227,1e-05,0.9844]
[1778980067314,43.3,77967.36,0.0,-0.99226,1e-05,0.98571]
[1778980073356,43.31,77967.43,0.0,-0.99224,1e-05,0.98725]
[1778980078391,43.32,77968.86,0.0,-0.99222,1e-05,0.99018]
[1778980083426,43.33,77968.79,0.0,-0.99221,1e-05,0.99129]
[1778980088461,43.34,77969.22,0.0,-0.99219,1e-05,0.99298]
[1778980093496,43.34,77971.6,0.0,-0.99216,1e-05,0.99702]
[1778980096517,43.35,77974.25,0.0,-0.99212,1e-05,1.00091]
[1778980101724,43.35,77975.79,0.0,-0.9921,1e-05,1.00344]
[1778980101774,43.36,77979.69,0.0,-0.99205,1e-05,1.00864]
[1778980102559,43.36,77982.27,0.0,-0.99202,1e-05,1.01201]
[1778980104561,43.36,77983.91,0.0,-0.992,1e-05,1.01423]
[1778980105580,43.36,77988.07,0.0,-0.99196,1e-05,1.01975]
[1778980106587,43.36,77991.18,0.0,-0.99192,1e-05,1.02378]
[1778980108688,43.37,77992.79,0.0,-0.9919,1e-05,1.02596]
[1778980108808,43.37,77992.79,0.0,-0.9919,1e-05,1.02596]
[1778980108732,43.37,77996.13,0.0,-0.99186,1e-05,1.03029]
[1778980109608,43.37,77999.36,0.0,-0.99182,1e-05,1.03449]
[1778980111622,43.37,78012.99,0.0,-0.99168,1e-05,1.05003]
[1778980112629,43.37,78020.57,0.0,-0.9916,1e-05,1.05978]
[1778980113636,43.37,78028.04,0.0,-0.99151,1e-05,1.06946]
[1778980114643,43.37,78035.0,0.0,-0.99143,1e-05,1.07854]
[1778980115574,43.37,78035.0,0.0,-0.99143,1e-05,1.07854]
[1778980115650,43.37,78037.15,0.0,-0.9914,1e-05,1.08142]
[1778980117664,43.37,78038.61,0.0,-0.99138,1e-05,1.08345]
[1778980120570,43.38,78038.08,0.0,-0.99139,1e-05,1.0829]
[1778980120686,43.38,78026.56,0.0,-0.99152,1e-05,1.06809]
[1778980121692,43.38,78015.86,0.0,-0.99164,1e-05,1.05507]
[1778980122699,43.39,78014.12,0.0,-0.99165,1e-05,1.05377]
[1778980123706,43.39,78017.97,0.0,-0.9916,1e-05,1.05878]
[1778980124715,43.39,78017.97,0.0,-0.9916,1e-05,1.05878]
[1778980124807,43.39,78017.97,0.0,-0.9916,1e-05,1.05878]
[1778980127623,43.39,78018.89,0.0,-0.99159,1e-05,1.0603]
[1778980127807,43.39,78018.89,0.0,-0.99159,1e-05,1.0603]
[1778980127818,43.39,78013.81,0.0,-0.99165,1e-05,1.05394]
[1778980131937,43.39,78014.78,0.0,-0.99163,1e-05,1.05564]
[1778980132061,43.39,78014.78,0.0,-0.99163,1e-05,1.05564]
[1778980137805,43.4,78015.53,0.0,-0.99162,1e-05,1.0573]
[1778980142840,43.4,78016.02,0.0,-0.99161,1e-05,1.05862]
[1778980147875,43.41,78017.68,0.0,-0.99158,1e-05,1.06129]
[1778980151195,43.41,78019.25,0.0,-0.99156,1e-05,1.06361]
[1778980151310,43.41,78019.25,0.0,-0.99156,1e-05,1.06361]
[1778980151515,43.41,78019.25,0.0,-0.99156,1e-05,1.06361]
[1778980151565,43.41,78019.25,0.0,-0.99156,1e-05,1.06361]
[1778980151903,43.41,78019.38,0.0,-0.99156,1e-05,1.06388]
[1778980155931,43.41,78015.41,0.0,-0.9916,1e-05,1.05923]
[1778980159219,43.42,78013.7,0.0,-0.99162,1e-05,1.05728]
[1778980159312,43.42,78013.7,0.0,-0.99162,1e-05,1.05728]
[1778980164992,43.42,78013.65,0.0,-0.99161,1e-05,1.05792]
[1778980165064,43.42,78013.65,0.0,-0.99161,1e-05,1.05792]
[1778980165101,43.42,78013.65,0.0,-0.99161,1e-05,1.05792]
[1778980165311,43.42,78013.65,0.0,-0.99161,1e-05,1.05792]
[1778980165411,43.42,78013.08,0.0,-0.99162,1e-05,1.05731]
[1778980171039,43.43,78013.6,0.0,-0.99162,1e-05,1.05672]
[1778980172046,43.43,78010.08,0.0,-0.99166,1e-05,1.05237]
[1778980174060,43.43,78015.71,0.0,-0.99159,1e-05,1.05977]
[1778980175575,43.43,78015.71,0.0,-0.99159,1e-05,1.05977]
[1778980175814,43.43,78015.71,0.0,-0.99159,1e-05,1.05977]
[1778980178088,43.43,78022.64,0.0,-0.99151,1e-05,1.06906]
[1778980182572,43.43,78023.77,0.0,-0.99149,1e-05,1.07079]
[1778980182817,43.43,78023.77,0.0,-0.99149,1e-05,1.07079]
[1778980182830,43.43,78023.77,0.0,-0.99149,1e-05,1.07079]
[1778980182868,43.44,78024.04,0.0,-0.99149,1e-05,1.07132]
[1778980183058,43.44,78024.04,0.0,-0.99149,1e-05,1.07132]
[1778980188412,43.44,78025.36,0.0,-0.99147,1e-05,1.07339]
[1778980188571,43.44,78025.36,0.0,-0.99147,1e-05,1.07339]
[1778980192997,43.44,78025.38,0.0,-0.99147,1e-05,1.07384]
[1778980193064,43.44,78025.38,0.0,-0.99147,1e-05,1.07384]
[1778980193098,43.44,78025.38,0.0,-0.99147,1e-05,1.07384]
[1778980193311,43.44,78025.38,0.0,-0.99147,1e-05,1.07384]
[1778980193410,43.44,78025.74,0.0,-0.99146,1e-05,1.07439]
[1778980197221,43.44,78023.31,0.0,-0.99149,1e-05,1.07159]
[1778980200454,43.44,78023.55,0.0,-0.99148,1e-05,1.07208]
[1778980200565,43.44,78023.55,0.0,-0.99148,1e-05,1.07208]
[1778980201249,43.45,78017.27,0.0,-0.99155,1e-05,1.06421]
[1778980202256,43.45,78012.43,0.0,-0.99161,1e-05,1.05814]
[1778980204531,43.45,78011.54,0.0,-0.99162,1e-05,1.05712]
[1778980204564,43.45,78011.54,0.0,-0.99162,1e-05,1.05712]
[1778980204764,43.45,78011.54,0.0,-0.99162,1e-05,1.05712]
[1778980204810,43.45,78011.54,0.0,-0.99162,1e-05,1.05712]
[1778980204850,43.45,78018.89,0.0,-0.99153,1e-05,1.06661]
[1778980205277,43.45,78021.87,0.0,-0.9915,1e-05,1.07053]
[1778980207907,43.45,78022.21,0.0,-0.99149,1e-05,1.07106]
[1778980208068,43.45,78022.21,0.0,-0.99149,1e-05,1.07106]
[1778980210313,43.45,78024.84,0.0,-0.99146,1e-05,1.0748]
[1778980211740,43.45,78024.84,0.0,-0.99146,1e-05,1.0748]
[1778980211817,43.45,78024.84,0.0,-0.99146,1e-05,1.0748]
[1778980211914,43.45,78024.84,0.0,-0.99146,1e-05,1.0748]
[1778980212062,43.45,78026.77,0.0,-0.99143,1e-05,1.07738]
[1778980212327,43.45,78028.3,0.0,-0.99142,1e-05,1.07943]
[1778980214341,43.45,78033.26,0.0,-0.99136,1e-05,1.086]
[1778980216355,43.46,78043.98,0.0,-0.99123,1e-05,1.10013]
[1778980217362,43.46,78050.41,0.0,-0.99115,1e-05,1.10863]
[1778980219376,43.46,78054.6,0.0,-0.9911,1e-05,1.11421]
[1778980220383,43.46,78057.23,0.0,-0.99107,1e-05,1.11771]
[1778980222848,43.46,78058.24,0.0,-0.99106,1e-05,1.11906]
[1778980223064,43.46,78058.52,0.0,-0.99106,1e-05,1.11943]
[1778980224411,43.46,78061.88,0.0,-0.99102,1e-05,1.12391]
[1778980227432,43.46,78065.41,0.0,-0.99097,1e-05,1.12863]
[1778980228248,43.46,78065.41,0.0,-0.99097,1e-05,1.12863]
[1778980228312,43.46,78065.41,0.0,-0.99097,1e-05,1.12863]
[1778980228552,43.46,78065.41,0.0,-0.99097,1e-05,1.12863]
[1778980228565,43.46,78065.41,0.0,-0.99097,1e-05,1.12863]
[1778980228653,43.46,78065.32,0.0,-0.99097,1e-05,1.12851]
[1778980230453,43.46,78069.1,0.0,-0.99093,1e-05,1.13359]
[1778980232467,43.46,78074.21,0.0,-0.99088,1e-05,1.13844]
[1778980235488,43.46,78070.54,0.0,-0.99093,1e-05,1.13349]
[1778980236243,43.46,78070.54,0.0,-0.99093,1e-05,1.13349]
[1778980236313,43.46,78070.54,0.0,-0.99093,1e-05,1.13349]
[1778980236707,43.46,78070.54,0.0,-0.99093,1e-05,1.13349]
[1778980236813,43.46,78070.54,0.0,-0.99093,1e-05,1.13349]
[1778980236910,43.46,78070.34,0.0,-0.99093,1e-05,1.13322]
[1778980241530,43.46,78067.86,0.0,-0.99096,1e-05,1.12989]
[1778980242090,43.46,78067.86,0.0,-0.99096,1e-05,1.12989]
[1778980242310,43.46,78067.86,0.0,-0.99096,1e-05,1.12989]
[1778980247572,43.46,78066.36,0.0,-0.99098,1e-05,1.12788]
[1778980248690,43.46,78066.36,0.0,-0.99098,1e-05,1.12788]
[1778980248813,43.46,78066.36,0.0,-0.99098,1e-05,1.12788]
[1778980249154,43.46,78067.01,0.0,-0.99097,1e-05,1.12875]
[1778980249313,43.46,78067.01,0.0,-0.99097,1e-05,1.12875]
[1778980249587,43.46,78067.1,0.0,-0.99097,1e-05,1.12887]
[1778980251308,43.46,78067.15,0.0,-0.99097,1e-05,1.12894]
[1778980256636,43.46,78067.15,0.0,-0.99097,1e-05,1.12894]
[1778980257643,43.46,78060.91,0.0,-0.99104,1e-05,1.1206]
[1778980258650,43.46,78058.29,0.0,-0.99108,1e-05,1.11711]
[1778980259646,43.46,78058.29,0.0,-0.99108,1e-05,1.11711]
[1778980259813,43.46,78058.29,0.0,-0.99108,1e-05,1.11711]
[1778980260192,43.46,78059.76,0.0,-0.99106,1e-05,1.11906]
[1778980260311,43.46,78059.76,0.0,-0.99106,1e-05,1.11906]
[1778980260664,43.46,78059.56,0.0,-0.99106,1e-05,1.1188]
[1778980262678,43.46,78056.81,0.0,-0.99109,1e-05,1.11514]
[1778980263722,43.46,78056.81,0.0,-0.99109,1e-05,1.11514]
[1778980263811,43.46,78056.81,0.0,-0.99109,1e-05,1.11514]
[1778980269727,43.46,78058.0,0.0,-0.99108,1e-05,1.11673]
[1778980274762,43.46,78057.55,0.0,-0.99108,1e-05,1.11616]
[1778980278738,43.46,78058.96,0.0,-0.99107,1e-05,1.11805]
[1778980278813,43.46,78058.96,0.0,-0.99107,1e-05,1.11805]
[1778980278903,43.46,78062.32,0.0,-0.99103,1e-05,1.12253]
[1778980279506,43.46,78062.32,0.0,-0.99103,1e-05,1.12253]
[1778980279577,43.46,78062.32,0.0,-0.99103,1e-05,1.12253]
[1778980279797,43.46,78064.06,0.0,-0.99101,1e-05,1.12486]
[1778980284705,43.46,78061.99,0.0,-0.99103,1e-05,1.12209]
[1778980284812,43.46,78061.99,0.0,-0.99103,1e-05,1.12209]
[1778980289867,43.46,78061.45,0.0,-0.99104,1e-05,1.12137]
[1778980291992,43.46,78062.77,0.0,-0.99102,1e-05,1.12313]
[1778980292073,43.46,78062.77,0.0,-0.99102,1e-05,1.12313]
[1778980292039,43.46,78064.15,0.0,-0.99102,1e-05,1.12295]
[1778980293009,43.46,78064.15,0.0,-0.99102,1e-05,1.12295]
[1778980293060,43.46,78064.15,0.0,-0.99102,1e-05,1.12295]
[1778980293895,43.46,78066.71,0.0,-0.99099,1e-05,1.12637]
[1778980298930,43.46,78067.56,0.0,-0.99098,1e-05,1.12751]
[1778980304972,43.46,78068.61,0.0,-0.99097,1e-05,1.12892]
[1778980306174,43.46,78068.8,0.0,-0.99096,1e-05,1.12918]
[1778980306312,43.46,78068.8,0.0,-0.99096,1e-05,1.12918]
[1778980312021,43.46,78069.0,0.0,-0.99096,1e-05,1.12944]
[1778980313876,43.46,78069.74,0.0,-0.99095,1e-05,1.13044]
[1778980314067,43.46,78069.74,0.0,-0.99095,1e-05,1.13044]
[1778980314223,43.46,78070.69,0.0,-0.99094,1e-05,1.13171]
[1778980314312,43.46,78070.69,0.0,-0.99094,1e-05,1.13171]
[1778980315042,43.46,78071.05,0.0,-0.99094,1e-05,1.1322]
[1778980320077,43.46,78070.56,0.0,-0.99094,1e-05,1.13154]
[1778980322681,43.46,78071.14,0.0,-0.99094,1e-05,1.13232]
[1778980322813,43.46,78071.14,0.0,-0.99094,1e-05,1.13232]
[1778980328733,43.46,78072.28,0.0,-0.99092,1e-05,1.13385]
[1778980328815,43.46,78072.28,0.0,-0.99092,1e-05,1.13385]
[1778980328910,43.46,78072.53,0.0,-0.99092,1e-05,1.13419]
[1778980334471,43.46,78070.72,0.0,-0.99094,1e-05,1.13175]
[1778980334563,43.46,78070.72,0.0,-0.99094,1e-05,1.13175]
[1778980335791,43.46,78071.41,0.0,-0.99093,1e-05,1.13268]
[1778980335813,43.46,78071.41,0.0,-0.99093,1e-05,1.13268]
[1778980335888,43.46,78071.77,0.0,-0.99093,1e-05,1.13317]
[1778980343244,43.46,78070.42,0.0,-0.99094,1e-05,1.13135]
[1778980347913,43.46,78070.88,0.0,-0.99094,1e-05,1.13197]
[1778980348063,43.46,78070.88,0.0,-0.99094,1e-05,1.13197]
[1778980349286,43.46,78073.74,0.0,-0.9909,1e-05,1.13582]
[1778980350293,43.46,78076.8,0.0,-0.99087,1e-05,1.13995]
[1778980351403,43.46,78076.8,0.0,-0.99087,1e-05,1.13995]
[1778980351564,43.46,78076.8,0.0,-0.99087,1e-05,1.13995]
[1778980351665,43.46,78078.67,0.0,-0.99086,1e-05,1.14043]
[1778980352424,43.46,78078.67,0.0,-0.99086,1e-05,1.14043]
[1778980352564,43.46,78078.67,0.0,-0.99086,1e-05,1.14043]
[1778980352595,43.46,78077.53,0.0,-0.99087,1e-05,1.13889]
[1778980358349,43.46,78076.99,0.0,-0.99088,1e-05,1.13816]
[1778980361513,43.46,78076.18,0.0,-0.99089,1e-05,1.13707]
[1778980361563,43.46,78076.18,0.0,-0.99089,1e-05,1.13707]
[1778980367413,43.46,78077.11,0.0,-0.99088,1e-05,1.13832]
[1778980372449,43.46,78076.77,0.0,-0.99088,1e-05,1.13786]
[1778980373425,43.46,78076.77,0.0,-0.99088,1e-05,1.13786]
[1778980373561,43.46,78076.77,0.0,-0.99088,1e-05,1.13786]
[1778980373661,43.46,78077.2,0.0,-0.99088,1e-05,1.13845]
[1778980379497,43.46,78076.91,0.0,-0.99088,1e-05,1.13805]
[1778980384532,43.46,78076.24,0.0,-0.99089,1e-05,1.13715]
[1778980385539,43.46,78080.03,0.0,-0.99084,1e-05,1.14227]
[1778980386803,43.46,78080.03,0.0,-0.99084,1e-05,1.14227]
[1778980386812,43.46,78080.03,0.0,-0.99084,1e-05,1.14227]
[1778980386902,43.46,78085.62,0.0,-0.99077,1e-05,1.14986]
[1778980388560,43.46,78079.74,0.0,-0.99085,1e-05,1.14188]
[1778980389664,43.46,78079.74,0.0,-0.99085,1e-05,1.14188]
[1778980389811,43.46,78079.74,0.0,-0.99085,1e-05,1.14188]
[1778980389966,43.46,78079.74,0.0,-0.99085,1e-05,1.14188]
[1778980390060,43.46,78079.74,0.0,-0.99085,1e-05,1.14188]
[1778980390178,43.46,78076.64,0.0,-0.99088,1e-05,1.13769]
[1778980397623,43.46,78074.94,0.0,-0.9909,1e-05,1.1354]
[1778980402658,43.46,78075.06,0.0,-0.9909,1e-05,1.13556]
[1778980406175,43.46,78075.79,0.0,-0.99089,1e-05,1.13654]
[1778980406312,43.46,78075.98,0.0,-0.99089,1e-05,1.1368]
[1778980407547,43.46,78077.3,0.0,-0.99088,1e-05,1.13858]
[1778980407566,43.46,78077.3,0.0,-0.99088,1e-05,1.13858]
[1778980407693,43.46,78076.56,0.0,-0.99088,1e-05,1.13758]
[1778980409053,43.46,78076.56,0.0,-0.99088,1e-05,1.13758]
[1778980409313,43.46,78076.28,0.0,-0.99089,1e-05,1.1372]
[1778980414123,43.46,78074.04,0.0,-0.99093,1e-05,1.13215]
[1778980414310,43.46,78074.88,0.0,-0.99092,1e-05,1.13328]
[1778980414853,43.46,78074.88,0.0,-0.99092,1e-05,1.13328]
[1778980415060,43.46,78074.88,0.0,-0.99092,1e-05,1.13328]
[1778980415154,43.46,78074.88,0.0,-0.99092,1e-05,1.13328]
[1778980420883,43.46,78074.16,0.0,-0.99093,1e-05,1.13231]
[1778980421066,43.46,78074.16,0.0,-0.99093,1e-05,1.13231]
[1778980425559,43.46,78073.06,0.0,-0.99094,1e-05,1.13083]
[1778980425808,43.46,78073.06,0.0,-0.99094,1e-05,1.13083]
[1778980425954,43.46,78073.06,0.0,-0.99094,1e-05,1.13083]
[1778980426059,43.46,78073.06,0.0,-0.99094,1e-05,1.13083]
[1778980426160,43.46,78074.12,0.0,-0.99093,1e-05,1.13225]
[1778980431861,43.46,78072.29,0.0,-0.99095,1e-05,1.12979]
[1778980433875,43.46,78067.25,0.0,-0.99101,1e-05,1.12304]
[1778980434570,43.46,78067.25,0.0,-0.99101,1e-05,1.12304]
[1778980434809,43.46,78067.25,0.0,-0.99101,1e-05,1.12304]
[1778980436286,43.46,78065.8,0.0,-0.99103,1e-05,1.12111]
[1778980436311,43.46,78065.8,0.0,-0.99103,1e-05,1.12111]
[1778980436900,43.46,78065.65,0.0,-0.99103,1e-05,1.12091]
[1778980437907,43.46,78063.07,0.0,-0.99106,1e-05,1.11747]
[1778980438994,43.46,78063.07,0.0,-0.99106,1e-05,1.11747]
[1778980439061,43.46,78063.07,0.0,-0.99106,1e-05,1.11747]
[1778980439095,43.46,78060.09,0.0,-0.9911,1e-05,1.11351]
[1778980444692,43.46,78060.13,0.0,-0.9911,1e-05,1.1136]
[1778980444809,43.46,78060.13,0.0,-0.9911,1e-05,1.1136]
[1778980444956,43.46,78059.99,0.0,-0.9911,1e-05,1.11343]
[1778980449991,43.46,78059.69,0.0,-0.9911,1e-05,1.11308]
[1778980453704,43.46,78058.17,0.0,-0.99112,1e-05,1.11109]
[1778980453808,43.46,78058.17,0.0,-0.99112,1e-05,1.11109]
[1778980454032,43.46,78051.2,0.0,-0.9912,1e-05,1.1019]
[1778980456044,43.46,78051.11,0.0,-0.99121,1e-05,1.10183]
[1778980457240,43.46,78051.11,0.0,-0.99121,1e-05,1.10183]
[1778980457310,43.46,78050.79,0.0,-0.99121,1e-05,1.10144]
[1778980457341,43.46,78050.79,0.0,-0.99121,1e-05,1.10147]
[1778980461221,43.46,78050.9,0.0,-0.99121,1e-05,1.10169]
[1778980461310,43.46,78050.9,0.0,-0.99121,1e-05,1.10169]
[1778980467121,43.46,78046.07,0.0,-0.99126,1e-05,1.09559]
[1778980467798,43.46,78046.07,0.0,-0.99126,1e-05,1.09559]
[1778980467812,43.46,78046.07,0.0,-0.99126,1e-05,1.09559]
[1778980470142,43.46,78036.15,0.0,-0.99138,1e-05,1.08279]
[1778980472157,43.46,78030.56,0.0,-0.99146,1e-05,1.07372]
[1778980472352,43.46,78030.56,0.0,-0.99146,1e-05,1.07372]
[1778980472579,43.46,78030.56,0.0,-0.99146,1e-05,1.07372]
[1778980473163,43.46,78038.59,0.0,-0.99136,1e-05,1.08418]
[1778980474170,43.46,78042.43,0.0,-0.99132,1e-05,1.08933]
[1778980479205,43.47,78040.63,0.0,-0.99133,1e-05,1.08728]
[1778980484240,43.47,78040.56,0.0,-0.99133,1e-05,1.08749]
[1778980488268,43.47,78034.28,0.0,-0.9914,1e-05,1.07959]
[1778980490282,43.47,78032.92,0.0,-0.99142,1e-05,1.07799]
[1778980491312,43.47,78032.92,0.0,-0.99142,1e-05,1.07799]
[1778980491409,43.47,78032.92,0.0,-0.99142,1e-05,1.07799]
[1778980491560,43.47,78032.92,0.0,-0.99142,1e-05,1.07799]
[1778980491661,43.47,78032.71,0.0,-0.99142,1e-05,1.0778]
[1778980497331,43.47,78029.68,0.0,-0.99145,1e-05,1.0744]
[1778980499345,43.48,78027.32,0.0,-0.99147,1e-05,1.07154]
[1778980500907,43.48,78027.32,0.0,-0.99147,1e-05,1.07154]
[1778980501061,43.48,78027.32,0.0,-0.99147,1e-05,1.07154]
[1778980506394,43.48,78027.51,0.0,-0.99147,1e-05,1.07237]
[1778980508389,43.48,78027.07,0.0,-0.99147,1e-05,1.0719]
[1778980508567,43.48,78027.07,0.0,-0.99147,1e-05,1.0719]
[1778980508666,43.48,78027.01,0.0,-0.99147,1e-05,1.07193]
[1778980509405,43.48,78027.01,0.0,-0.99147,1e-05,1.07193]
[1778980509564,43.48,78027.01,0.0,-0.99147,1e-05,1.07193]
[1778980511430,43.48,78029.89,0.0,-0.99144,1e-05,1.07583]
[1778980513186,43.48,78029.89,0.0,-0.99144,1e-05,1.07583]
[1778980513223,43.48,78031.89,0.0,-0.99141,1e-05,1.07869]
[1778980513311,43.48,78031.89,0.0,-0.99141,1e-05,1.07869]
[1778980513905,43.48,78031.89,0.0,-0.99141,1e-05,1.07869]
[1778980514061,43.48,78031.89,0.0,-0.99141,1e-05,1.07869]
[1778980519486,43.49,78032.79,0.0,-0.9914,1e-05,1.08034]
[1778980523638,43.49,78033.29,0.0,-0.99139,1e-05,1.08122]
[1778980523811,43.49,78033.29,0.0,-0.99139,1e-05,1.08122]
[1778980523910,43.49,78033.38,0.0,-0.99139,1e-05,1.08141]
[1778980524845,43.49,78033.38,0.0,-0.99139,1e-05,1.08141]
[1778980525061,43.49,78033.38,0.0,-0.99139,1e-05,1.08141]
[1778980528136,43.49,78033.89,0.0,-0.99138,1e-05,1.0823]
[1778980528310,43.49,78033.89,0.0,-0.99138,1e-05,1.0823]
[1778980528165,43.49,78039.78,0.0,-0.99131,1e-05,1.09003]
[1778980528549,43.49,78041.42,0.0,-0.99129,1e-05,1.09222]
[1778980529335,43.49,78041.42,0.0,-0.99129,1e-05,1.09222]
[1778980529568,43.49,78041.42,0.0,-0.99129,1e-05,1.09222]
[1778980535497,43.5,78043.33,0.0,-0.99128,1e-05,1.09305]
[1778980535570,43.5,78043.33,0.0,-0.99128,1e-05,1.09305]
[1778980535738,43.5,78045.42,0.0,-0.99125,1e-05,1.09583]
[1778980536884,43.5,78045.42,0.0,-0.99125,1e-05,1.09583]
[1778980537060,43.5,78045.42,0.0,-0.99125,1e-05,1.09583]
[1778980543657,43.5,78045.86,0.0,-0.99125,1e-05,1.09672]
[1778980546168,43.5,78045.57,0.0,-0.99125,1e-05,1.09638]
[1778980546310,43.5,78045.57,0.0,-0.99125,1e-05,1.09638]
[1778980546269,43.5,78045.82,0.0,-0.99125,1e-05,1.09678]
[1778980547139,43.5,78045.82,0.0,-0.99125,1e-05,1.09678]
[1778980547312,43.5,78045.82,0.0,-0.99125,1e-05,1.09678]
[1778980547160,43.5,78045.71,0.0,-0.99125,1e-05,1.09664]
[1778980551926,43.5,78046.5,0.0,-0.99124,1e-05,1.09782]
[1778980552062,43.5,78046.5,0.0,-0.99124,1e-05,1.09782]
[1778980554684,43.5,78045.14,0.0,-0.99125,1e-05,1.09614]
[1778980554813,43.5,78045.14,0.0,-0.99125,1e-05,1.09614]
[1778980554909,43.5,78045.99,0.0,-0.99124,1e-05,1.09729]
[1778980556067,43.5,78045.99,0.0,-0.99124,1e-05,1.09729]
[1778980556310,43.5,78045.99,0.0,-0.99124,1e-05,1.09729]
[1778980561783,43.5,78045.75,0.0,-0.99124,1e-05,1.0972]
[1778980570846,43.5,78046.01,0.0,-0.99124,1e-05,1.09783]
[1778980573993,43.5,78046.26,0.0,-0.99123,1e-05,1.09822]
[1778980574061,43.5,78046.26,0.0,-0.99123,1e-05,1.09822]
[1778980574144,43.5,78046.19,0.0,-0.99123,1e-05,1.09815]
[1778980575128,43.5,78046.19,0.0,-0.99123,1e-05,1.09815]
[1778980575312,43.5,78046.19,0.0,-0.99123,1e-05,1.09815]
[1778980580916,43.51,78046.04,0.0,-0.99123,1e-05,1.09816]
[1778980585951,43.51,78045.91,0.0,-0.99123,1e-05,1.09812]
[1778980590986,43.51,78046.15,0.0,-0.99123,1e-05,1.09856]
[1778980594007,43.51,78048.98,0.0,-0.99121,1e-05,1.10035]
[1778980595014,43.51,78059.61,0.0,-0.99108,1e-05,1.11441]
[1778980595656,43.51,78059.61,0.0,-0.99108,1e-05,1.11441]
[1778980595809,43.51,78059.61,0.0,-0.99108,1e-05,1.11441]
[1778980596021,43.51,78061.96,0.0,-0.99106,1e-05,1.11753]
[1778980597016,43.51,78061.96,0.0,-0.99106,1e-05,1.11753]
[1778980597061,43.51,78061.96,0.0,-0.99106,1e-05,1.11753]
[1778980603055,43.51,78063.24,0.0,-0.99104,1e-05,1.11923]
[1778980603066,43.51,78063.24,0.0,-0.99104,1e-05,1.11923]
[1778980603070,43.51,78063.8,0.0,-0.99103,1e-05,1.11998]
[1778980603701,43.51,78063.8,0.0,-0.99103,1e-05,1.11998]
[1778980603810,43.51,78063.8,0.0,-0.99103,1e-05,1.11998]
[1778980604077,43.51,78060.33,0.0,-0.99107,1e-05,1.11536]
[1778980605084,43.51,78044.23,0.0,-0.99127,1e-05,1.09415]
[1778980606091,43.51,78033.52,0.0,-0.99139,1e-05,1.08025]
[1778980606516,43.51,78033.52,0.0,-0.99139,1e-05,1.08025]
[1778980607098,43.51,78033.16,0.0,-0.99139,1e-05,1.07985]
[1778980608026,43.51,78033.16,0.0,-0.99139,1e-05,1.07985]
[1778980608486,43.51,78032.14,0.0,-0.99141,1e-05,1.07859]
[1778980609112,43.51,78031.81,0.0,-0.99141,1e-05,1.07823]
[1778980614147,43.51,78031.6,0.0,-0.99141,1e-05,1.07828]
[1778980619183,43.51,78031.6,0.0,-0.99141,1e-05,1.07861]
[1778980621197,43.52,78035.05,0.0,-0.99136,1e-05,1.08321]
[1778980622204,43.52,78039.49,0.0,-0.99131,1e-05,1.08904]
[1778980622664,43.52,78039.49,0.0,-0.99131,1e-05,1.08904]
[1778980622811,43.52,78039.49,0.0,-0.99131,1e-05,1.08904]
[1778980623211,43.52,78038.36,0.0,-0.99132,1e-05,1.08763]
[1778980624761,43.52,78038.36,0.0,-0.99132,1e-05,1.08763]
[1778980624812,43.52,78038.36,0.0,-0.99132,1e-05,1.08763]
[1778980625225,43.52,78042.06,0.0,-0.99128,1e-05,1.09255]
[1778980630260,43.52,78042.5,0.0,-0.99127,1e-05,1.09332]
[1778980631828,43.52,78042.54,0.0,-0.99127,1e-05,1.09341]
[1778980632062,43.52,78042.54,0.0,-0.99127,1e-05,1.09341]
[1778980632085,43.52,78042.54,0.0,-0.99127,1e-05,1.09345]
[1778980633081,43.52,78042.54,0.0,-0.99127,1e-05,1.09345]
[1778980633314,43.52,78042.54,0.0,-0.99127,1e-05,1.09345]
[1778980640330,43.52,78042.81,0.0,-0.99127,1e-05,1.09414]
[1778980646372,43.52,78044.08,0.0,-0.99125,1e-05,1.09601]
[1778980651407,43.52,78044.08,0.0,-0.99126,1e-05,1.09419]
[1778980652139,43.52,78044.08,0.0,-0.99126,1e-05,1.09419]
[1778980652313,43.52,78044.08,0.0,-0.99126,1e-05,1.09419]
[1778980652414,43.52,78043.94,0.0,-0.99126,1e-05,1.09404]
[1778980653863,43.52,78043.98,0.0,-0.99126,1e-05,1.09413]
[1778980654060,43.52,78043.98,0.0,-0.99126,1e-05,1.09413]
[1778980657449,43.53,78047.89,0.0,-0.99122,1e-05,1.0994]
[1778980658060,43.53,78047.89,0.0,-0.99122,1e-05,1.0994]
[1778980658310,43.53,78047.89,0.0,-0.99122,1e-05,1.0994]
[1778980658356,43.53,78047.89,0.0,-0.99122,1e-05,1.09943]
[1778980658456,43.53,78050.68,0.0,-0.99118,1e-05,1.1031]
[1778980660312,43.53,78050.68,0.0,-0.99118,1e-05,1.1031]
[1778980660413,43.53,78048.98,0.0,-0.9912,1e-05,1.10091]
[1778980660562,43.53,78048.98,0.0,-0.9912,1e-05,1.10091]
[1778980662982,43.53,78048.06,0.0,-0.99121,1e-05,1.09973]
[1778980663065,43.53,78048.06,0.0,-0.99121,1e-05,1.09973]
[1778980663083,43.53,78037.1,0.0,-0.99134,1e-05,1.08545]
[1778980664175,43.53,78037.1,0.0,-0.99134,1e-05,1.08545]
[1778980664312,43.53,78037.1,0.0,-0.99134,1e-05,1.08545]
[1778980664386,43.53,78035.07,0.0,-0.99136,1e-05,1.08293]
[1778980667519,43.53,78026.49,0.0,-0.99146,1e-05,1.07204]
[1778980669067,43.53,78026.49,0.0,-0.99146,1e-05,1.07204]
[1778980669310,43.53,78026.49,0.0,-0.99146,1e-05,1.07204]
[1778980669410,43.53,78019.0,0.0,-0.99155,1e-05,1.06264]
[1778980671547,43.53,78009.34,0.0,-0.99165,1e-05,1.05057]
[1778980672554,43.53,78007.84,0.0,-0.99167,1e-05,1.04881]
[1778980673561,43.53,78005.22,0.0,-0.9917,1e-05,1.04563]
[1778980675575,43.54,78003.71,0.0,-0.99171,1e-05,1.0447]
[1778980676698,43.54,78003.71,0.0,-0.99171,1e-05,1.0447]
[1778980677126,43.54,78003.71,0.0,-0.99171,1e-05,1.0447]
[1778980677589,43.55,78006.56,0.0,-0.99166,1e-05,1.04996]
[1778980679729,43.56,78007.55,0.0,-0.99164,1e-05,1.05205]
[1778980679815,43.56,78007.55,0.0,-0.99164,1e-05,1.05205]
[1778980679888,43.56,78009.56,0.0,-0.99161,1e-05,1.05544]
[1778980680868,43.56,78009.56,0.0,-0.99161,1e-05,1.05544]
[1778980681059,43.56,78009.56,0.0,-0.99161,1e-05,1.05544]
[1778980681159,43.57,78007.98,0.0,-0.99162,1e-05,1.05427]
[1778980684638,43.59,78009.95,0.0,-0.99157,1e-05,1.06013]
[1778980686221,43.59,78009.95,0.0,-0.99157,1e-05,1.06013]
[1778980686309,43.59,78009.95,0.0,-0.99157,1e-05,1.06013]
[1778980692564,43.62,78009.13,0.0,-0.99155,1e-05,1.06246]
[1778980692808,43.62,78009.13,0.0,-0.99155,1e-05,1.06246]
[1778980692832,43.64,78018.5,0.0,-0.99141,1e-05,1.07784]
[1778980693701,43.65,78019.47,0.0,-0.99139,1e-05,1.07994]
[1778980695378,43.65,78019.47,0.0,-0.99139,1e-05,1.07994]
[1778980695565,43.66,78019.5,0.0,-0.99137,1e-05,1.08168]
[1778980700750,43.69,78018.45,0.0,-0.99135,1e-05,1.08458]
[1778980703995,43.7,78019.37,0.0,-0.99132,1e-05,1.08748]
[1778980704063,43.7,78019.37,0.0,-0.99132,1e-05,1.08748]
[1778980704096,43.71,78014.93,0.0,-0.99136,1e-05,1.08259]
[1778980704778,43.71,78009.36,0.0,-0.99142,1e-05,1.07627]
[1778980706011,43.71,78009.36,0.0,-0.99142,1e-05,1.07627]
[1778980706061,43.71,78009.36,0.0,-0.99142,1e-05,1.07627]
[1778980709238,43.72,78009.31,0.0,-0.99142,1e-05,1.07635]
[1778980709313,43.72,78009.31,0.0,-0.99142,1e-05,1.07635]
[1778980709339,43.72,78013.89,0.0,-0.99137,1e-05,1.0824]
[1778980714848,43.72,78013.59,0.0,-0.99138,1e-05,1.08041]
[1778980719883,43.72,78013.95,0.0,-0.99137,1e-05,1.0812]
[1778980725444,43.72,78014.69,0.0,-0.99136,1e-05,1.08242]
[1778980725564,43.72,78014.13,0.0,-0.99137,1e-05,1.08183]
[1778980726565,43.72,78013.4,0.0,-0.99138,1e-05,1.08089]
[1778980726933,43.72,78013.19,0.0,-0.99138,1e-05,1.08068]
[1778980731967,43.73,78004.5,0.0,-0.99148,1e-05,1.06988]
[1778980732956,43.73,78004.5,0.0,-0.99148,1e-05,1.06988]
[1778980733062,43.73,78004.5,0.0,-0.99148,1e-05,1.06988]
[1778980735076,43.73,78003.83,0.0,-0.99148,1e-05,1.06911]
[1778980735308,43.73,78003.83,0.0,-0.99148,1e-05,1.06911]
[1778980735409,43.73,78003.83,0.0,-0.99148,1e-05,1.06929]
[1778980740023,43.73,78001.32,0.0,-0.99151,1e-05,1.06653]
[1778980740639,43.73,78001.32,0.0,-0.99151,1e-05,1.06653]
[1778980740811,43.73,78001.32,0.0,-0.99151,1e-05,1.06653]
[1778980745058,43.74,77998.59,0.0,-0.99153,1e-05,1.06351]
[1778980747604,43.74,77998.08,0.0,-0.99154,1e-05,1.06305]
[1778980747813,43.74,77998.08,0.0,-0.99154,1e-05,1.06305]
[1778980748952,43.74,77998.08,0.0,-0.99154,1e-05,1.06315]
[1778980749060,43.74,77998.08,0.0,-0.99154,1e-05,1.06315]
[1778980749161,43.74,77998.08,0.0,-0.99154,1e-05,1.06324]
[1778980753067,43.74,77998.22,0.0,-0.99153,1e-05,1.06371]
[1778980753312,43.74,77998.22,0.0,-0.99153,1e-05,1.06371]
[1778980763185,43.76,77998.41,0.0,-0.9915,1e-05,1.0672]
[1778980766206,43.76,78003.22,0.0,-0.99144,1e-05,1.0736]
[1778980767729,43.77,78003.52,0.0,-0.99144,1e-05,1.07406]
[1778980767812,43.77,78003.52,0.0,-0.99144,1e-05,1.07406]
[1778980769517,43.77,78003.61,0.0,-0.99144,1e-05,1.07425]
[1778980769560,43.77,78003.61,0.0,-0.99144,1e-05,1.07425]
[1778980769618,43.77,78003.61,0.0,-0.99144,1e-05,1.0744]
[1778980775269,43.78,78003.61,0.0,-0.99144,1e-05,1.07356]
[1778980775887,43.78,78003.61,0.0,-0.99144,1e-05,1.07356]
[1778980776064,43.78,78003.61,0.0,-0.99144,1e-05,1.07356]
[1778980779002,43.78,78005.15,0.0,-0.99142,1e-05,1.07575]
[1778980779069,43.78,78005.15,0.0,-0.99142,1e-05,1.07575]
[1778980779297,43.78,78012.51,0.0,-0.99133,1e-05,1.08607]
[1778980780304,43.79,78013.09,0.0,-0.99131,1e-05,1.08768]
[1778980780734,43.79,78013.09,0.0,-0.99131,1e-05,1.08768]
[1778980780816,43.79,78013.09,0.0,-0.99131,1e-05,1.08768]
[1778980786346,43.82,78013.97,0.0,-0.99126,1e-05,1.09311]
[1778980793395,43.82,78015.12,0.0,-0.99125,1e-05,1.09484]
[1778980796050,43.82,78015.12,0.0,-0.99125,1e-05,1.09484]
[1778980796059,43.82,78015.12,0.0,-0.99125,1e-05,1.09484]
[1778980797852,43.82,78015.12,0.0,-0.99125,1e-05,1.09493]
[1778980798059,43.82,78015.12,0.0,-0.99125,1e-05,1.09493]
[1778980798430,43.82,78015.4,0.0,-0.99124,1e-05,1.09536]
[1778980803465,43.82,78014.75,0.0,-0.99125,1e-05,1.09466]
[1778980808500,43.82,78013.89,0.0,-0.99126,1e-05,1.09369]
[1778980809507,43.82,78011.27,0.0,-0.99129,1e-05,1.09033]
[1778980812187,43.82,78011.28,0.0,-0.99129,1e-05,1.09041]
[1778980812311,43.82,78011.28,0.0,-0.99129,1e-05,1.09041]
[1778980817563,43.83,78012.16,0.0,-0.99128,1e-05,1.09181]
[1778980822598,43.83,78011.57,0.0,-0.99128,1e-05,1.09123]
[1778980823938,43.83,78011.73,0.0,-0.99128,1e-05,1.09147]
[1778980824061,43.83,78011.73,0.0,-0.99128,1e-05,1.09147]
[1778980826304,43.83,78011.78,0.0,-0.99128,1e-05,1.0916]
[1778980826567,43.83,78011.78,0.0,-0.99128,1e-05,1.0916]
[1778980826627,43.83,78012.2,0.0,-0.99127,1e-05,1.09218]
[1778980833675,43.83,78012.28,0.0,-0.99128,1e-05,1.09053]
[1778980835689,43.83,78015.3,0.0,-0.99125,1e-05,1.09451]
[1778980838102,43.83,78016.81,0.0,-0.99123,1e-05,1.0965]
[1778980838128,43.83,78016.81,0.0,-0.99123,1e-05,1.0965]
[1778980844752,43.83,78018.58,0.0,-0.99121,1e-05,1.09893]
[1778980850440,43.83,78017.18,0.0,-0.99122,1e-05,1.09718]
[1778980850568,43.83,78017.18,0.0,-0.99122,1e-05,1.09718]
[1778980853100,43.83,78017.88,0.0,-0.99122,1e-05,1.09815]
[1778980853311,43.83,78017.88,0.0,-0.99122,1e-05,1.09815]
[1778980853409,43.83,78017.88,0.0,-0.99122,1e-05,1.09817]
[1778980858819,43.83,78017.16,0.0,-0.99122,1e-05,1.09733]
[1778980859059,43.83,78017.16,0.0,-0.99122,1e-05,1.09733]
[1778980859159,43.83,78011.88,0.0,-0.99128,1e-05,1.0905]
[1778980859857,43.83,78008.81,0.0,-0.99132,1e-05,1.08656]
[1778980861231,43.83,78008.81,0.0,-0.99132,1e-05,1.08656]
[1778980861310,43.83,78008.81,0.0,-0.99132,1e-05,1.08656]
[1778980861332,43.83,78009.63,0.0,-0.99131,1e-05,1.08766]
[1778980868926,43.84,78009.82,0.0,-0.9913,1e-05,1.08821]
[1778980871110,43.84,78009.33,0.0,-0.99131,1e-05,1.08761]
[1778980871309,43.84,78009.33,0.0,-0.99131,1e-05,1.08761]
[1778980878099,43.84,78008.4,0.0,-0.99132,1e-05,1.08663]
[1778980878309,43.84,78008.4,0.0,-0.99132,1e-05,1.08663]
[1778980878403,43.84,78012.19,0.0,-0.99127,1e-05,1.09161]
[1778980880471,43.84,78013.86,0.0,-0.99125,1e-05,1.09381]
[1778980880566,43.84,78013.86,0.0,-0.99125,1e-05,1.09381]
[1778980880574,43.84,78013.75,0.0,-0.99126,1e-05,1.09369]
[1778980886045,43.84,78013.82,0.0,-0.99125,1e-05,1.09392]
[1778980888639,43.84,78013.69,0.0,-0.99125,1e-05,1.09377]
[1778980888808,43.84,78013.87,0.0,-0.99125,1e-05,1.09405]
[1778980891080,43.84,78015.34,0.0,-0.99125,1e-05,1.09401]
[1778980896115,43.84,78015.33,0.0,-0.99125,1e-05,1.09411]
[1778980896802,43.84,78015.33,0.0,-0.99125,1e-05,1.09411]
[1778980896813,43.84,78015.33,0.0,-0.99125,1e-05,1.09411]
[1778980899505,43.84,78017.58,0.0,-0.99122,1e-05,1.09707]
[1778980899566,43.84,78017.58,0.0,-0.99122,1e-05,1.09707]
[1778980899666,43.84,78021.3,0.0,-0.99118,1e-05,1.10195]
[1778980900998,43.84,78022.29,0.0,-0.99117,1e-05,1.10325]
[1778980901058,43.84,78022.29,0.0,-0.99117,1e-05,1.10325]
[1778980905178,43.84,78025.69,0.0,-0.99113,1e-05,1.10772]
[1778980910213,43.84,78026.6,0.0,-0.99112,1e-05,1.10891]
[1778980915248,43.84,78025.79,0.0,-0.99113,1e-05,1.10785]
[1778980920283,43.84,78025.14,0.0,-0.99113,1e-05,1.107]
[1778980925322,43.84,78025.39,0.0,-0.99113,1e-05,1.10733]
[1778980930357,43.84,78025.36,0.0,-0.99113,1e-05,1.10729]
[1778980932679,43.84,78026.36,0.0,-0.99112,1e-05,1.1086]
[1778980932371,43.84,78028.92,0.0,-0.99109,1e-05,1.11197]
[1778980932808,43.84,78028.92,0.0,-0.99109,1e-05,1.11197]
[1778980936101,43.84,78029.08,0.0,-0.99109,1e-05,1.11218]
[1778980936309,43.84,78029.08,0.0,-0.99109,1e-05,1.11218]
[1778980936399,43.84,78029.27,0.0,-0.99108,1e-05,1.11243]
[1778980941434,43.84,78029.23,0.0,-0.99108,1e-05,1.11237]
[1778980943752,43.84,78031.51,0.0,-0.99106,1e-05,1.11538]
[1778980943810,43.84,78031.51,0.0,-0.99106,1e-05,1.11538]
[1778980949490,43.84,78031.48,0.0,-0.99106,1e-05,1.11534]
[1778980953922,43.84,78031.39,0.0,-0.99107,1e-05,1.1132]
[1778980954059,43.84,78031.39,0.0,-0.99107,1e-05,1.1132]
[1778980954525,43.84,78027.3,0.0,-0.99112,1e-05,1.10782]
[1778980954886,43.84,78027.3,0.0,-0.99112,1e-05,1.10782]
[1778980955065,43.84,78027.3,0.0,-0.99112,1e-05,1.10782]
[1778980955532,43.84,78018.44,0.0,-0.99123,1e-05,1.09624]
[1778980956539,43.84,78008.22,0.0,-0.99135,1e-05,1.083]
[1778980957546,43.84,78007.04,0.0,-0.99136,1e-05,1.0815]
[1778980958295,43.84,78007.04,0.0,-0.99136,1e-05,1.0815]
[1778980958311,43.84,78007.04,0.0,-0.99136,1e-05,1.0815]
[1778980958554,43.84,78006.81,0.0,-0.99136,1e-05,1.08125]
[1778980960568,43.84,78003.77,0.0,-0.9914,1e-05,1.07745]
[1778980965603,43.85,78004.29,0.0,-0.99139,1e-05,1.0784]
[1778980969982,43.85,78004.27,0.0,-0.99139,1e-05,1.07849]
[1778980970059,43.85,78004.27,0.0,-0.99139,1e-05,1.07849]
[1778980974159,43.85,78003.0,0.0,-0.9914,1e-05,1.07721]
[1778980974310,43.85,78003.0,0.0,-0.9914,1e-05,1.07721]
[1778980974666,43.85,78003.58,0.0,-0.99139,1e-05,1.07801]
[1778980983729,43.85,78003.64,0.0,-0.99139,1e-05,1.07869]
[1778980988765,43.86,78002.9,0.0,-0.99139,1e-05,1.07805]
[1778980989772,43.86,77987.1,0.0,-0.99157,1e-05,1.05799]
[1778980990563,43.86,77987.1,0.0,-0.99157,1e-05,1.05799]
[1778980990779,43.86,77983.63,0.0,-0.99161,1e-05,1.05371]
[1778980994516,43.86,77983.2,0.0,-0.99161,1e-05,1.05339]
[1778980994565,43.86,77983.2,0.0,-0.99161,1e-05,1.05339]
[1778980994665,43.86,77983.05,0.0,-0.99161,1e-05,1.05331]
[1778980995055,43.86,77983.05,0.0,-0.99161,1e-05,1.05331]
[1778980995309,43.86,77983.05,0.0,-0.99161,1e-05,1.05331]
[1778980996824,43.86,77976.39,0.0,-0.99169,1e-05,1.04527]
[1778980997830,43.86,77963.71,0.0,-0.99183,1e-05,1.02962]
[1778980998837,43.86,77961.2,0.0,-0.99185,1e-05,1.02667]
[1778980999844,43.86,77954.26,0.0,-0.99193,1e-05,1.0183]
[1778981002780,43.87,77952.35,0.0,-0.99195,1e-05,1.01613]
[1778981002812,43.87,77952.29,0.0,-0.99195,1e-05,1.01623]
[1778981002865,43.87,77951.71,0.0,-0.99195,1e-05,1.0157]
[1778981005560,43.87,77952.29,0.0,-0.99194,1e-05,1.01659]
[1778981005811,43.87,77951.49,0.0,-0.99195,1e-05,1.01578]
[1778981010921,43.88,77951.43,0.0,-0.99194,1e-05,1.01677]
[1778981013275,43.88,77951.2,0.0,-0.99196,1e-05,1.01477]
[1778981013310,43.88,77951.2,0.0,-0.99196,1e-05,1.01477]
[1778981013372,43.88,77951.28,0.0,-0.99195,1e-05,1.01505]
[1778981013861,43.88,77951.28,0.0,-0.99195,1e-05,1.01505]
[1778981014060,43.88,77951.28,0.0,-0.99195,1e-05,1.01505]
[1778981019984,43.89,77952.55,0.0,-0.99193,1e-05,1.01786]
[1778981021998,43.89,77961.11,0.0,-0.99183,1e-05,1.02872]
[1778981023630,43.89,77961.11,0.0,-0.99183,1e-05,1.02872]
[1778981023811,43.89,77961.11,0.0,-0.99183,1e-05,1.02872]
[1778981023724,43.89,77962.2,0.0,-0.99182,1e-05,1.03022]
[1778981024410,43.89,77962.2,0.0,-0.99182,1e-05,1.03022]
[1778981024564,43.89,77962.2,0.0,-0.99182,1e-05,1.03022]
[1778981027033,43.9,77966.89,0.0,-0.99176,1e-05,1.03662]
[1778981030054,43.9,77973.35,0.0,-0.99168,1e-05,1.04507]
[1778981033075,43.9,77976.19,0.0,-0.99165,1e-05,1.04897]
[1778981033843,43.9,77976.19,0.0,-0.99165,1e-05,1.04897]
[1778981034061,43.9,77976.19,0.0,-0.99165,1e-05,1.04897]
[1778981034589,43.9,77976.19,0.0,-0.99165,1e-05,1.04897]
[1778981034812,43.9,77976.19,0.0,-0.99165,1e-05,1.04897]
[1778981034815,43.91,77976.02,0.0,-0.99165,1e-05,1.04897]
[1778981040477,43.91,77975.77,0.0,-0.99165,1e-05,1.04908]
[1778981040564,43.91,77975.77,0.0,-0.99165,1e-05,1.04908]
[1778981040582,43.91,77977.2,0.0,-0.99163,1e-05,1.05098]
[1778981040885,43.91,77977.2,0.0,-0.99163,1e-05,1.05098]
[1778981041068,43.91,77977.2,0.0,-0.99163,1e-05,1.05098]
[1778981049187,43.92,77977.21,0.0,-0.99162,1e-05,1.05185]
[1778981051471,43.92,77977.25,0.0,-0.99162,1e-05,1.05199]
[1778981051567,43.92,77977.25,0.0,-0.99162,1e-05,1.05199]
[1778981051573,43.92,77977.36,0.0,-0.99162,1e-05,1.05222]
[1778981052065,43.92,77977.36,0.0,-0.99162,1e-05,1.05222]
[1778981052320,43.92,77977.36,0.0,-0.99162,1e-05,1.05222]
[1778981058251,43.92,77980.04,0.0,-0.99158,1e-05,1.0562]
[1778981060318,43.92,77979.97,0.0,-0.99158,1e-05,1.05619]
[1778981060565,43.92,77979.97,0.0,-0.99158,1e-05,1.05619]
[1778981060795,43.92,77979.97,0.0,-0.99158,1e-05,1.05619]
[1778981060815,43.92,77979.97,0.0,-0.99158,1e-05,1.05619]
[1778981060826,43.92,77979.97,0.0,-0.99158,1e-05,1.05636]
[1778981067314,43.93,77980.55,0.0,-0.99157,1e-05,1.0576]
[1778981072352,43.93,77984.2,0.0,-0.99154,1e-05,1.06069]
[1778981073162,43.93,77984.2,0.0,-0.99154,1e-05,1.06069]
[1778981073311,43.93,77984.2,0.0,-0.99154,1e-05,1.06069]
[1778981073636,43.93,77984.2,0.0,-0.99154,1e-05,1.06069]
[1778981073816,43.93,77984.2,0.0,-0.99154,1e-05,1.06069]
[1778981073732,43.93,77985.81,0.0,-0.99152,1e-05,1.06281]
[1778981079401,43.93,77985.99,0.0,-0.99152,1e-05,1.06348]
[1778981089471,43.94,77985.99,0.0,-0.99151,1e-05,1.0642]
[1778981095513,43.94,77985.75,0.0,-0.99151,1e-05,1.06431]
[1778981096631,43.94,77985.75,0.0,-0.99151,1e-05,1.06431]
[1778981096811,43.94,77985.75,0.0,-0.99151,1e-05,1.06431]
[1778981096860,43.94,77986.09,0.0,-0.9915,1e-05,1.06488]
[1778981097155,43.94,77986.09,0.0,-0.9915,1e-05,1.06488]
[1778981097311,43.94,77986.09,0.0,-0.9915,1e-05,1.06488]
[1778981102566,43.94,77988.72,0.0,-0.99147,1e-05,1.06856]
[1778981103570,44.0,77991.24,0.0,-0.99137,1e-05,1.08011]
[1778981104055,44.0,77991.24,0.0,-0.99137,1e-05,1.08011]
[1778981104313,44.0,77991.24,0.0,-0.99137,1e-05,1.08011]
[1778981104631,44.0,77991.24,0.0,-0.99137,1e-05,1.08011]
[1778981104813,44.0,77991.24,0.0,-0.99137,1e-05,1.08011]
[1778981104817,44.06,77991.78,0.0,-0.99128,1e-05,1.08918]
[1778981110619,44.12,77995.77,0.0,-0.99116,1e-05,1.10278]
[1778981113564,44.12,77997.71,0.0,-0.99114,1e-05,1.1053]
[1778981113811,44.12,77997.71,0.0,-0.99114,1e-05,1.1053]
[1778981113814,44.12,77997.65,0.0,-0.99114,1e-05,1.10522]
[1778981114205,44.12,77997.65,0.0,-0.99114,1e-05,1.10522]
[1778981114311,44.12,77997.65,0.0,-0.99114,1e-05,1.10522]
[1778981120690,44.12,77998.05,0.0,-0.99113,1e-05,1.10574]
[1778981125725,44.12,77999.12,0.0,-0.99112,1e-05,1.10714]
[1778981127739,44.12,78003.08,0.0,-0.99107,1e-05,1.11232]
[1778981128903,44.12,78003.08,0.0,-0.99107,1e-05,1.11232]
[1778981129061,44.12,78003.53,0.0,-0.99107,1e-05,1.11291]
[1778981129511,44.12,78003.53,0.0,-0.99107,1e-05,1.11291]
[1778981129566,44.12,78003.53,0.0,-0.99107,1e-05,1.11291]
[1778981129665,44.12,78003.53,0.0,-0.99107,1e-05,1.11291]
[1778981132403,44.12,78003.5,0.0,-0.99107,1e-05,1.11287]
[1778981132777,44.12,77981.71,0.0,-0.99134,1e-05,1.08263]
[1778981133784,44.12,77959.49,0.0,-0.99159,1e-05,1.05445]
[1778981134791,44.12,77960.43,0.0,-0.99158,1e-05,1.05567]
[1778981135798,44.12,77960.4,0.0,-0.99158,1e-05,1.05573]
[1778981136420,44.12,77960.4,0.0,-0.99158,1e-05,1.05573]
[1778981136427,44.12,77960.4,0.0,-0.99158,1e-05,1.05581]
[1778981141841,44.13,77960.12,0.0,-0.99158,1e-05,1.0559]
[1778981144862,44.13,77963.92,0.0,-0.99153,1e-05,1.06094]
[1778981147308,44.13,77964.1,0.0,-0.99153,1e-05,1.0614]
[1778981147567,44.13,77964.1,0.0,-0.99153,1e-05,1.0614]
[1778981148382,44.13,77964.1,0.0,-0.99153,1e-05,1.0614]
[1778981148565,44.13,77964.1,0.0,-0.99153,1e-05,1.0614]
[1778981148890,44.13,77965.19,0.0,-0.99152,1e-05,1.06293]
[1778981153925,44.14,77964.87,0.0,-0.99152,1e-05,1.06289]
[1778981155275,44.14,77964.77,0.0,-0.99152,1e-05,1.06284]
[1778981155314,44.14,77964.77,0.0,-0.99152,1e-05,1.06284]
[1778981159996,44.14,77963.98,0.0,-0.99152,1e-05,1.06214]
[1778981160061,44.14,77963.98,0.0,-0.99152,1e-05,1.06214]
[1778981160089,44.14,77964.02,0.0,-0.99152,1e-05,1.06227]
[1778981161502,44.14,77964.02,0.0,-0.99152,1e-05,1.06227]
[1778981161565,44.14,77964.02,0.0,-0.99152,1e-05,1.06227]
[1778981161662,44.14,77959.06,0.0,-0.99158,1e-05,1.0561]
[1778981162563,44.14,77959.06,0.0,-0.99158,1e-05,1.0561]
[1778981162661,44.14,77958.36,0.0,-0.99158,1e-05,1.05531]
[1778981165289,44.14,77956.5,0.0,-0.9916,1e-05,1.05315]
[1778981165311,44.14,77956.5,0.0,-0.9916,1e-05,1.05315]
[1778981165390,44.14,77952.85,0.0,-0.99164,1e-05,1.04868]
[1778981166289,44.14,77952.85,0.0,-0.99164,1e-05,1.04868]
[1778981166313,44.14,77952.85,0.0,-0.99164,1e-05,1.04868]
[1778981170037,44.15,77948.71,0.0,-0.99169,1e-05,1.04405]
[1778981172517,44.15,77948.24,0.0,-0.99169,1e-05,1.04358]
[1778981172563,44.15,77948.24,0.0,-0.99169,1e-05,1.04358]
[1778981172664,44.15,77953.5,0.0,-0.99163,1e-05,1.05025]
[1778981173308,44.15,77953.5,0.0,-0.99163,1e-05,1.05025]
[1778981173577,44.15,77953.5,0.0,-0.99163,1e-05,1.05025]
[1778981178093,44.15,77951.09,0.0,-0.99165,1e-05,1.04785]
[1778981179112,44.15,77951.09,0.0,-0.99165,1e-05,1.04785]
[1778981179314,44.15,77951.09,0.0,-0.99165,1e-05,1.04785]
[1778981179511,44.15,77951.09,0.0,-0.99165,1e-05,1.04785]
[1778981179563,44.15,77951.09,0.0,-0.99165,1e-05,1.04785]
[1778981179607,44.15,77951.19,0.0,-0.99165,1e-05,1.04808]
[1778981185709,44.16,77951.18,0.0,-0.99164,1e-05,1.0486]
[1778981185808,44.16,77951.18,0.0,-0.99164,1e-05,1.0486]
[1778981185810,44.16,77951.09,0.0,-0.99164,1e-05,1.04859]
[1778981186084,44.16,77951.09,0.0,-0.99164,1e-05,1.04859]
[1778981186316,44.16,77951.09,0.0,-0.99164,1e-05,1.04859]
[1778981186335,44.16,77948.15,0.0,-0.99168,1e-05,1.04503]
[1778981187156,44.16,77942.45,0.0,-0.99174,1e-05,1.03807]
[1778981188784,44.16,77942.45,0.0,-0.99174,1e-05,1.03807]
[1778981188815,44.16,77942.45,0.0,-0.99174,1e-05,1.03807]
[1778981188895,44.16,77938.02,0.0,-0.99179,1e-05,1.03273]
[1778981189880,44.16,77938.02,0.0,-0.99179,1e-05,1.03273]
[1778981189981,44.16,77933.49,0.0,-0.99183,1e-05,1.02743]
[1778981190062,44.16,77933.49,0.0,-0.99183,1e-05,1.02743]
[1778981190177,44.16,77933.06,0.0,-0.99184,1e-05,1.02691]
[1778981193198,44.16,77937.77,0.0,-0.9918,1e-05,1.03121]
[1778981195682,44.17,77939.7,0.0,-0.99178,1e-05,1.03373]
[1778981195813,44.17,77939.7,0.0,-0.99178,1e-05,1.03373]
[1778981201254,44.17,77937.63,0.0,-0.99179,1e-05,1.03211]
[1778981204811,44.17,77939.03,0.0,-0.99177,1e-05,1.03411]
[1778981204908,44.18,77940.03,0.0,-0.99176,1e-05,1.03547]
[1778981205060,44.18,77940.03,0.0,-0.99176,1e-05,1.03547]
[1778981205775,44.18,77940.03,0.0,-0.99176,1e-05,1.03547]
[1778981205813,44.18,77940.03,0.0,-0.99176,1e-05,1.03547]
[1778981205876,44.18,77939.99,0.0,-0.99176,1e-05,1.03555]
[1778981211325,44.18,77939.49,0.0,-0.99176,1e-05,1.03571]
[1778981216360,44.19,77940.36,0.0,-0.99174,1e-05,1.03743]
[1778981219388,44.19,77940.24,0.0,-0.99174,1e-05,1.03753]
[1778981219567,44.19,77940.24,0.0,-0.99174,1e-05,1.03753]
[1778981219637,44.19,77940.2,0.0,-0.99174,1e-05,1.03761]
[1778981220413,44.19,77940.2,0.0,-0.99174,1e-05,1.03761]
[1778981220567,44.19,77940.2,0.0,-0.99174,1e-05,1.03761]
[1778981223409,44.19,77936.27,0.0,-0.99178,1e-05,1.03327]
[1778981225423,44.2,77929.56,0.0,-0.99185,1e-05,1.0253]
[1778981226171,44.2,77929.56,0.0,-0.99185,1e-05,1.0253]
[1778981226309,44.2,77929.56,0.0,-0.99185,1e-05,1.0253]
[1778981226430,44.2,77927.28,0.0,-0.99187,1e-05,1.02266]
[1778981227062,44.2,77927.28,0.0,-0.99187,1e-05,1.02266]
[1778981228444,44.2,77922.94,0.0,-0.99192,1e-05,1.01767]
[1778981229451,44.2,77919.23,0.0,-0.99196,1e-05,1.01333]
[1778981230401,44.2,77919.23,0.0,-0.99196,1e-05,1.01333]
[1778981230566,44.2,77919.23,0.0,-0.99196,1e-05,1.01333]
[1778981230628,44.2,77917.71,0.0,-0.99197,1e-05,1.01166]
[1778981232472,44.2,77897.03,0.0,-0.99219,1e-05,0.98722]
[1778981233479,44.21,77898.47,0.0,-0.99217,1e-05,0.98915]
[1778981234486,44.21,77903.08,0.0,-0.99212,1e-05,0.99485]
[1778981238885,44.21,77903.73,0.0,-0.99211,1e-05,0.99624]
[1778981239062,44.21,77903.53,0.0,-0.99211,1e-05,0.9964]
[1778981240528,44.22,77910.15,0.0,-0.99204,1e-05,1.00453]
[1778981242096,44.22,77911.67,0.0,-0.99202,1e-05,1.00655]
[1778981242477,44.22,77911.67,0.0,-0.99202,1e-05,1.00655]
[1778981242542,44.22,77912.28,0.0,-0.99201,1e-05,1.00746]
[1778981243219,44.22,77912.28,0.0,-0.99201,1e-05,1.00746]
[1778981243805,44.22,77912.28,0.0,-0.99201,1e-05,1.00746]
[1778981243874,44.22,77911.5,0.0,-0.99202,1e-05,1.0067]
[1778981244556,44.22,77915.1,0.0,-0.99198,1e-05,1.01123]
[1778981246570,44.22,77917.14,0.0,-0.99195,1e-05,1.01403]
[1778981248394,44.23,77918.92,0.0,-0.99193,1e-05,1.01636]
[1778981248563,44.23,77918.92,0.0,-0.99193,1e-05,1.01636]
[1778981248584,44.23,77921.41,0.0,-0.9919,1e-05,1.01955]
[1778981249591,44.23,77926.14,0.0,-0.99185,1e-05,1.02548]
[1778981250857,44.23,77926.14,0.0,-0.99185,1e-05,1.02548]
[1778981251062,44.23,77926.14,0.0,-0.99185,1e-05,1.02548]
[1778981253619,44.23,77929.23,0.0,-0.99182,1e-05,1.02791]
[1778981258657,44.24,77929.23,0.0,-0.99182,1e-05,1.0286]
[1778981262397,44.24,77929.19,0.0,-0.99181,1e-05,1.02896]
[1778981262567,44.24,77929.19,0.0,-0.99181,1e-05,1.02896]
[1778981262685,44.24,77931.79,0.0,-0.99179,1e-05,1.03229]
[1778981263591,44.24,77931.79,0.0,-0.99179,1e-05,1.03229]
[1778981263811,44.24,77931.79,0.0,-0.99179,1e-05,1.03229]
[1778981263910,44.24,77933.62,0.0,-0.99176,1e-05,1.03467]
[1778981264699,44.24,77937.54,0.0,-0.99172,1e-05,1.03964]
[1778981266713,44.24,77946.13,0.0,-0.99162,1e-05,1.05054]
[1778981267360,44.24,77946.13,0.0,-0.99162,1e-05,1.05054]
[1778981267566,44.24,77946.13,0.0,-0.99162,1e-05,1.05054]
[1778981267720,44.25,77949.58,0.0,-0.99158,1e-05,1.05495]
[1778981269110,44.25,77949.58,0.0,-0.99158,1e-05,1.05495]
[1778981269313,44.25,77949.58,0.0,-0.99158,1e-05,1.05495]
[1778981274769,44.25,77950.89,0.0,-0.99156,1e-05,1.0572]
[1778981277791,44.25,77954.02,0.0,-0.99152,1e-05,1.06138]
[1778981279531,44.25,77955.39,0.0,-0.99151,1e-05,1.06318]
[1778981279564,44.25,77955.39,0.0,-0.99151,1e-05,1.06318]
[1778981279805,44.25,77955.59,0.0,-0.9915,1e-05,1.0635]
[1778981280519,44.25,77955.59,0.0,-0.9915,1e-05,1.0635]
[1778981280568,44.25,77955.59,0.0,-0.9915,1e-05,1.0635]
[1778981283833,44.25,77962.72,0.0,-0.99142,1e-05,1.07281]
[1778981284453,44.25,77962.72,0.0,-0.99142,1e-05,1.07281]
[1778981284566,44.25,77962.72,0.0,-0.99142,1e-05,1.07281]
[1778981284840,44.25,77965.22,0.0,-0.99139,1e-05,1.07604]
[1778981286316,44.26,77965.63,0.0,-0.99139,1e-05,1.07661]
[1778981286562,44.26,77965.63,0.0,-0.99139,1e-05,1.07661]
[1778981287861,44.26,77968.79,0.0,-0.99135,1e-05,1.08073]
[1778981288115,44.26,77968.79,0.0,-0.99135,1e-05,1.08073]
[1778981288310,44.26,77968.79,0.0,-0.99135,1e-05,1.08073]
[1778981288868,44.26,77971.45,0.0,-0.99132,1e-05,1.08418]
[1778981289554,44.26,77971.45,0.0,-0.99132,1e-05,1.08418]
[1778981289814,44.26,77971.45,0.0,-0.99132,1e-05,1.08418]
[1778981289875,44.26,77974.47,0.0,-0.99128,1e-05,1.08809]
[1778981291889,44.26,77972.95,0.0,-0.9913,1e-05,1.0862]
[1778981293555,44.26,77971.99,0.0,-0.99131,1e-05,1.08499]
[1778981293813,44.26,77971.99,0.0,-0.99131,1e-05,1.08499]
[1778981300952,44.26,77972.37,0.0,-0.9913,1e-05,1.08573]
[1778981305987,44.26,77972.42,0.0,-0.9913,1e-05,1.08596]
[1778981310003,44.26,77972.46,0.0,-0.9913,1e-05,1.08612]
[1778981310058,44.26,77972.46,0.0,-0.9913,1e-05,1.08612]
[1778981310015,44.26,77972.21,0.0,-0.9913,1e-05,1.08583]
[1778981311022,44.26,77971.9,0.0,-0.99132,1e-05,1.08348]
[1778981311222,44.26,77971.9,0.0,-0.99132,1e-05,1.08348]
[1778981311314,44.26,77971.9,0.0,-0.99132,1e-05,1.08348]
[1778981316764,44.26,77972.36,0.0,-0.99131,1e-05,1.08427]
[1778981316978,44.26,77972.36,0.0,-0.99131,1e-05,1.08427]
[1778981317060,44.26,77972.36,0.0,-0.99131,1e-05,1.08427]
[1778981317064,44.26,77970.01,0.0,-0.99134,1e-05,1.08134]
[1778981318071,44.26,77966.36,0.0,-0.99138,1e-05,1.07674]
[1778981318672,44.26,77966.36,0.0,-0.99138,1e-05,1.07674]
[1778981318810,44.26,77966.36,0.0,-0.99138,1e-05,1.07674]
[1778981324113,44.27,77966.29,0.0,-0.99138,1e-05,1.07697]
[1778981325440,44.27,77966.51,0.0,-0.99138,1e-05,1.07731]
[1778981326127,44.27,77963.78,0.0,-0.99141,1e-05,1.07389]
[1778981327134,44.27,77962.03,0.0,-0.99143,1e-05,1.07173]
[1778981327256,44.27,77962.03,0.0,-0.99143,1e-05,1.07173]
[1778981327312,44.27,77962.03,0.0,-0.99143,1e-05,1.07173]
[1778981328141,44.27,77962.29,0.0,-0.99142,1e-05,1.07212]
[1778981331151,44.27,77963.5,0.0,-0.99141,1e-05,1.07378]
[1778981331312,44.27,77963.5,0.0,-0.99141,1e-05,1.07378]
[1778981334183,44.27,77967.29,0.0,-0.99136,1e-05,1.07883]
[1778981335290,44.27,77967.29,0.0,-0.99136,1e-05,1.07883]
[1778981335310,44.27,77967.29,0.0,-0.99136,1e-05,1.07883]
[1778981341610,44.27,77966.88,0.0,-0.99137,1e-05,1.0785]
[1778981345309,44.27,77965.88,0.0,-0.99138,1e-05,1.07753]
[1778981345410,44.27,77965.68,0.0,-0.99138,1e-05,1.07733]
[1778981351302,44.28,77965.36,0.0,-0.99138,1e-05,1.07723]
[1778981353316,44.28,77962.83,0.0,-0.99141,1e-05,1.07411]
[1778981354546,44.28,77962.83,0.0,-0.99141,1e-05,1.07411]
[1778981354559,44.28,77962.83,0.0,-0.99141,1e-05,1.07411]
[1778981359877,44.28,77962.47,0.0,-0.99141,1e-05,1.07394]
[1778981360062,44.28,77962.47,0.0,-0.99141,1e-05,1.07394]
[1778981360222,44.28,77962.43,0.0,-0.99141,1e-05,1.074]
[1778981360315,44.28,77962.43,0.0,-0.99141,1e-05,1.074]
[1778981360365,44.28,77960.83,0.0,-0.99143,1e-05,1.07197]
[1778981365400,44.28,77960.7,0.0,-0.99142,1e-05,1.07209]
[1778981367760,44.28,77961.31,0.0,-0.99142,1e-05,1.07293]
[1778981367815,44.28,77961.31,0.0,-0.99142,1e-05,1.07293]
[1778981374463,44.29,77960.63,0.0,-0.99144,1e-05,1.07053]
[1778981381512,44.29,77960.63,0.0,-0.99143,1e-05,1.07093]
[1778981386275,44.29,77961.05,0.0,-0.99143,1e-05,1.07169]
[1778981386309,44.29,77961.05,0.0,-0.99143,1e-05,1.07169]
[1778981388518,44.29,77960.56,0.0,-0.99143,1e-05,1.07112]
[1778981388562,44.29,77960.56,0.0,-0.99143,1e-05,1.07112]
[1778981388619,44.29,77960.56,0.0,-0.99143,1e-05,1.07123]
[1778981391470,44.29,77960.7,0.0,-0.99143,1e-05,1.07152]
[1778981391565,44.29,77960.7,0.0,-0.99143,1e-05,1.07152]
[1778981396623,44.29,77961.09,0.0,-0.99142,1e-05,1.07233]
[1778981401658,44.3,77957.14,0.0,-0.99146,1e-05,1.06759]
[1778981402767,44.3,77957.14,0.0,-0.99146,1e-05,1.06759]
[1778981402810,44.3,77957.14,0.0,-0.99146,1e-05,1.06759]
[1778981404988,44.3,77955.65,0.0,-0.99148,1e-05,1.06584]
[1778981405069,44.3,77955.65,0.0,-0.99148,1e-05,1.06584]
[1778981405686,44.3,77948.12,0.0,-0.99156,1e-05,1.05651]
[1778981406693,44.3,77945.16,0.0,-0.99159,1e-05,1.05289]
[1778981408642,44.3,77944.37,0.0,-0.9916,1e-05,1.05199]
[1778981408811,44.3,77944.37,0.0,-0.9916,1e-05,1.05199]
[1778981408910,44.3,77942.58,0.0,-0.99162,1e-05,1.04985]
[1778981411728,44.3,77953.25,0.0,-0.9915,1e-05,1.0635]
[1778981412735,44.3,77955.25,0.0,-0.99148,1e-05,1.06609]
[1778981413348,44.3,77955.25,0.0,-0.99148,1e-05,1.06609]
[1778981413563,44.3,77955.25,0.0,-0.99148,1e-05,1.06609]
[1778981417770,44.3,77962.28,0.0,-0.99139,1e-05,1.07531]
[1778981418777,44.31,77968.5,0.0,-0.99132,1e-05,1.08329]
[1778981419333,44.31,77968.5,0.0,-0.99132,1e-05,1.08329]
[1778981419561,44.31,77968.5,0.0,-0.99132,1e-05,1.08329]
[1778981423616,44.31,77967.48,0.0,-0.99133,1e-05,1.08206]
[1778981423811,44.31,77967.48,0.0,-0.99133,1e-05,1.08206]
[1778981424123,44.31,77967.48,0.0,-0.99133,1e-05,1.08206]
[1778981424160,44.31,77967.41,0.0,-0.99133,1e-05,1.08197]
[1778981424311,44.31,77967.41,0.0,-0.99133,1e-05,1.08197]
[1778981429854,44.31,77968.31,0.0,-0.99132,1e-05,1.08312]
[1778981433470,44.31,77966.01,0.0,-0.99136,1e-05,1.0782]
[1778981433559,44.31,77966.01,0.0,-0.99136,1e-05,1.0782]
[1778981436958,44.31,77965.34,0.0,-0.99137,1e-05,1.07734]
[1778981437061,44.31,77965.34,0.0,-0.99137,1e-05,1.07734]
[1778981437160,44.31,77965.64,0.0,-0.99137,1e-05,1.07773]
[1778981440361,44.31,77967.05,0.0,-0.99135,1e-05,1.07952]
[1778981440562,44.31,77967.05,0.0,-0.99135,1e-05,1.07952]
[1778981447982,44.31,77967.04,0.0,-0.99135,1e-05,1.07951]
[1778981455033,44.31,77967.85,0.0,-0.99134,1e-05,1.08054]
[1778981455415,44.31,77967.85,0.0,-0.99134,1e-05,1.08054]
[1778981455563,44.31,77967.85,0.0,-0.99134,1e-05,1.08054]
[1778981457047,44.31,77958.37,0.0,-0.99145,1e-05,1.0685]
[1778981457892,44.31,77958.37,0.0,-0.99145,1e-05,1.0685]
[1778981458063,44.31,77958.37,0.0,-0.99145,1e-05,1.0685]
[1778981459061,44.31,77959.09,0.0,-0.99144,1e-05,1.06941]
[1778981460068,44.31,77966.16,0.0,-0.99136,1e-05,1.07839]
[1778981460696,44.31,77966.16,0.0,-0.99136,1e-05,1.07839]
[1778981460810,44.31,77966.16,0.0,-0.99136,1e-05,1.07839]
[1778981460902,44.31,77966.16,0.0,-0.99136,1e-05,1.07839]
[1778981461075,44.31,77968.16,0.0,-0.99134,1e-05,1.08094]
[1778981463089,44.31,77972.06,0.0,-0.99129,1e-05,1.08592]
[1778981465247,44.31,77973.44,0.0,-0.99128,1e-05,1.08769]
[1778981465249,44.31,77973.99,0.0,-0.99127,1e-05,1.0884]
[1778981465310,44.31,77973.99,0.0,-0.99127,1e-05,1.0884]
[1778981471145,44.31,77975.19,0.0,-0.99126,1e-05,1.08994]
[1778981475173,44.31,77977.72,0.0,-0.99123,1e-05,1.09319]
[1778981478194,44.31,77974.75,0.0,-0.99126,1e-05,1.08937]
[1778981483229,44.31,77961.58,0.0,-0.99141,1e-05,1.07257]
[1778981484236,44.31,77957.28,0.0,-0.99146,1e-05,1.06712]
[1778981485245,44.31,77956.14,0.0,-0.99148,1e-05,1.06569]
[1778981487259,44.31,77952.74,0.0,-0.99152,1e-05,1.0614]
[1778981490280,44.31,77955.39,0.0,-0.99149,1e-05,1.06474]
[1778981496322,44.31,77953.16,0.0,-0.99153,1e-05,1.05997]
[1778981501357,44.31,77952.24,0.0,-0.99154,1e-05,1.05881]
[1778981503371,44.31,77945.84,0.0,-0.99161,1e-05,1.05081]
[1778981504378,44.31,77943.07,0.0,-0.99164,1e-05,1.04736]
[1778981509413,44.31,77941.77,0.0,-0.99165,1e-05,1.04574]
[1778981514448,44.31,77941.95,0.0,-0.99165,1e-05,1.04596]
[1778981519485,44.31,77936.58,0.0,-0.99171,1e-05,1.03931]
[1778981522506,44.31,77935.18,0.0,-0.99173,1e-05,1.03758]
[1778981525527,44.31,77932.21,0.0,-0.99176,1e-05,1.03392]
[1778981528933,44.31,77932.21,0.0,-0.99176,1e-05,1.03392]
[1778981529058,44.31,77932.21,0.0,-0.99176,1e-05,1.03392]
[1778981534590,44.31,77923.57,0.0,-0.99186,1e-05,1.02333]
[1778981535597,44.31,77915.23,0.0,-0.99195,1e-05,1.01319]
[1778981536604,44.31,77912.59,0.0,-0.99197,1e-05,1.01]
[1778981538908,44.31,77911.84,0.0,-0.99198,1e-05,1.00909]
[1778981539066,44.31,77911.84,0.0,-0.99198,1e-05,1.00909]
[1778981539148,44.31,77911.11,0.0,-0.99199,1e-05,1.00821]
[1778981539625,44.31,77906.84,0.0,-0.99204,1e-05,1.00307]
[1778981540632,44.31,77904.09,0.0,-0.99207,1e-05,0.99978]
[1778981541639,44.31,77900.91,0.0,-0.9921,1e-05,0.99597]
[1778981542647,44.31,77904.86,0.0,-0.99206,1e-05,1.0007]
[1778981543654,44.31,77911.88,0.0,-0.99198,1e-05,1.00914]
[1778981544661,44.31,77914.82,0.0,-0.99195,1e-05,1.01269]
[1778981546675,44.31,77920.85,0.0,-0.99188,1e-05,1.02001]
[1778981550409,44.31,77921.68,0.0,-0.99188,1e-05,1.02102]
[1778981550706,44.31,77912.96,0.0,-0.99197,1e-05,1.01044]
[1778981551723,44.31,77903.51,0.0,-0.99209,1e-05,0.9972]
[1778981552730,44.31,77910.59,0.0,-0.99201,1e-05,1.00569]
[1778981553737,44.31,77913.48,0.0,-0.99198,1e-05,1.00918]
[1778981554405,44.31,77913.48,0.0,-0.99198,1e-05,1.00918]
[1778981559780,44.31,77918.86,0.0,-0.99192,1e-05,1.01569]
[1778981560651,44.31,77918.86,0.0,-0.99192,1e-05,1.01569]
[1778981560812,44.31,77918.86,0.0,-0.99192,1e-05,1.01569]
[1778981560909,44.31,77921.61,0.0,-0.99189,1e-05,1.01903]
[1778981564815,44.31,77924.0,0.0,-0.99187,1e-05,1.02194]
[1778981570857,44.31,77924.61,0.0,-0.99186,1e-05,1.02268]
[1778981572871,44.31,77920.08,0.0,-0.99191,1e-05,1.01717]
[1778981577906,44.31,77921.43,0.0,-0.99189,1e-05,1.01881]
[1778981582942,44.31,77921.84,0.0,-0.99189,1e-05,1.01931]
[1778981585946,44.31,77921.8,0.0,-0.99189,1e-05,1.01926]
[1778981585964,44.31,77939.68,0.0,-0.99169,1e-05,1.04121]
[1778981586974,44.31,77955.9,0.0,-0.99151,1e-05,1.06145]
[1778981587980,44.31,77965.23,0.0,-0.9914,1e-05,1.07324]
[1778981588987,44.31,77967.28,0.0,-0.99138,1e-05,1.07585]
[1778981589640,44.31,77967.28,0.0,-0.99138,1e-05,1.07585]
[1778981592013,44.31,77970.48,0.0,-0.99134,1e-05,1.07992]
[1778981597128,44.31,77970.09,0.0,-0.99135,1e-05,1.07942]
[1778981599809,44.31,77970.43,0.0,-0.99134,1e-05,1.07986]
[1778981605101,44.31,77970.38,0.0,-0.99134,1e-05,1.07979]
[1778981606402,44.31,77970.38,0.0,-0.99134,1e-05,1.07979]
[1778981606415,44.31,77970.8,0.0,-0.99134,1e-05,1.08033]
[1778981606566,44.31,77970.8,0.0,-0.99134,1e-05,1.08033]
[1778981606768,44.31,77970.8,0.0,-0.99134,1e-05,1.08033]
[1778981606809,44.31,77970.8,0.0,-0.99134,1e-05,1.08033]
[1778981607115,44.31,77967.67,0.0,-0.99138,1e-05,1.07634]
[1778981608122,44.31,77973.0,0.0,-0.99131,1e-05,1.08314]
[1778981610136,44.31,77976.06,0.0,-0.99128,1e-05,1.08706]
[1778981612150,44.31,77977.15,0.0,-0.99128,1e-05,1.08646]
[1778981617164,44.31,77976.84,0.0,-0.99129,1e-05,1.08606]
[1778981617308,44.31,77976.84,0.0,-0.99129,1e-05,1.08606]
[1778981617410,44.31,77976.84,0.0,-0.99129,1e-05,1.08606]
[1778981617318,44.31,77976.78,0.0,-0.99129,1e-05,1.08599]
[1778981617575,44.31,77976.78,0.0,-0.99129,1e-05,1.08599]
[1778981623228,44.31,77977.31,0.0,-0.99128,1e-05,1.08667]
[1778981624235,44.31,77972.87,0.0,-0.99133,1e-05,1.08098]
[1778981625242,44.31,77960.66,0.0,-0.99147,1e-05,1.06548]
[1778981626249,44.31,77955.79,0.0,-0.99153,1e-05,1.05935]
[1778981627256,44.31,77956.56,0.0,-0.99152,1e-05,1.06032]
[1778981628382,44.31,77956.56,0.0,-0.99152,1e-05,1.06032]
[1778981628410,44.31,77957.14,0.0,-0.99151,1e-05,1.06105]
[1778981628469,44.31,77957.14,0.0,-0.99151,1e-05,1.06105]
[1778981628568,44.31,77957.14,0.0,-0.99151,1e-05,1.06105]
[1778981633298,44.31,77961.9,0.0,-0.99146,1e-05,1.06705]
[1778981634305,44.31,77966.44,0.0,-0.99141,1e-05,1.0728]
[1778981636319,44.31,77966.73,0.0,-0.9914,1e-05,1.07317]
[1778981636793,44.31,77966.73,0.0,-0.9914,1e-05,1.07317]
[1778981636813,44.31,77966.73,0.0,-0.9914,1e-05,1.07317]
[1778981637450,44.31,77966.73,0.0,-0.9914,1e-05,1.07317]
[1778981637326,44.31,77961.34,0.0,-0.99146,1e-05,1.06634]
[1778981637561,44.31,77961.34,0.0,-0.99146,1e-05,1.06634]
[1778981640347,44.31,77967.52,0.0,-0.99139,1e-05,1.07417]
[1778981641355,44.31,77961.14,0.0,-0.99147,1e-05,1.06609]
[1778981642362,44.31,77958.68,0.0,-0.99149,1e-05,1.06299]
[1778981643004,44.31,77958.68,0.0,-0.99149,1e-05,1.06299]
[1778981643063,44.31,77958.68,0.0,-0.99149,1e-05,1.06299]
[1778981643120,44.31,77958.68,0.0,-0.99149,1e-05,1.06299]
[1778981643311,44.31,77958.68,0.0,-0.99149,1e-05,1.06299]
[1778981643409,44.31,77958.98,0.0,-0.99149,1e-05,1.06336]
[1778981646390,44.31,77962.04,0.0,-0.99146,1e-05,1.06723]
[1778981647030,44.31,77962.04,0.0,-0.99146,1e-05,1.06723]
[1778981647067,44.31,77962.04,0.0,-0.99146,1e-05,1.06723]
[1778981647087,44.31,77962.04,0.0,-0.99146,1e-05,1.06723]
[1778981647313,44.31,77962.04,0.0,-0.99146,1e-05,1.06723]
[1778981647397,44.31,77961.91,0.0,-0.99146,1e-05,1.06706]
[1778981652432,44.31,77960.07,0.0,-0.99148,1e-05,1.06474]
[1778981656916,44.31,77957.99,0.0,-0.9915,1e-05,1.06212]
[1778981657054,44.31,77957.99,0.0,-0.9915,1e-05,1.06212]
[1778981657064,44.31,77957.99,0.0,-0.9915,1e-05,1.06212]
[1778981657467,44.31,77957.79,0.0,-0.9915,1e-05,1.06187]
[1778981665523,44.31,77958.35,0.0,-0.9915,1e-05,1.06257]
[1778981669521,44.31,77958.79,0.0,-0.99149,1e-05,1.06312]
[1778981669562,44.31,77958.79,0.0,-0.99149,1e-05,1.06312]
[1778981669775,44.31,77958.79,0.0,-0.99149,1e-05,1.06312]
[1778981669810,44.31,77958.79,0.0,-0.99149,1e-05,1.06312]
[1778981669872,44.31,77958.75,0.0,-0.99149,1e-05,1.06307]
[1778981672573,44.31,77951.31,0.0,-0.99159,1e-05,1.05178]
[1778981673580,44.31,77948.09,0.0,-0.99163,1e-05,1.04777]
[1778981674585,44.31,77948.09,0.0,-0.99163,1e-05,1.04777]
[1778981674720,44.31,77948.09,0.0,-0.99163,1e-05,1.04777]
[1778981674811,44.31,77948.09,0.0,-0.99163,1e-05,1.04777]
[1778981674909,44.31,77948.0,0.0,-0.99163,1e-05,1.04765]
[1778981676601,44.31,77951.64,0.0,-0.99159,1e-05,1.05219]
[1778981682643,44.31,77956.1,0.0,-0.99154,1e-05,1.05778]
[1778981684657,44.31,77961.86,0.0,-0.99147,1e-05,1.06503]
[1778981685698,44.31,77961.86,0.0,-0.99147,1e-05,1.06503]
[1778981685809,44.31,77961.86,0.0,-0.99147,1e-05,1.06503]
[1778981685891,44.31,77961.86,0.0,-0.99147,1e-05,1.06503]
[1778981686063,44.31,77961.86,0.0,-0.99147,1e-05,1.06503]
[1778981686066,44.31,77965.03,0.0,-0.99144,1e-05,1.06903]
[1778981691706,44.31,77961.01,0.0,-0.99148,1e-05,1.06395]
[1778981693398,44.31,77961.01,0.0,-0.99148,1e-05,1.06395]
[1778981693402,44.31,77960.22,0.0,-0.99149,1e-05,1.06296]
[1778981693528,44.31,77960.22,0.0,-0.99149,1e-05,1.06296]
[1778981693563,44.31,77960.22,0.0,-0.99149,1e-05,1.06296]
[1778981698755,44.31,77959.52,0.0,-0.9915,1e-05,1.06208]
[1778981701776,44.31,77953.93,0.0,-0.99156,1e-05,1.05506]
[1778981703308,44.31,77953.93,0.0,-0.99156,1e-05,1.05506]
[1778981703452,44.31,77953.93,0.0,-0.99156,1e-05,1.05506]
[1778981703518,44.31,77953.87,0.0,-0.99156,1e-05,1.05498]
[1778981703563,44.31,77953.87,0.0,-0.99156,1e-05,1.05498]
[1778981708826,44.31,77934.55,0.0,-0.99178,1e-05,1.03102]
[1778981709833,44.31,77932.15,0.0,-0.99181,1e-05,1.02807]
[1778981713260,44.31,77933.56,0.0,-0.99179,1e-05,1.0298]
[1778981713311,44.31,77933.56,0.0,-0.99179,1e-05,1.0298]
[1778981713491,44.31,77933.56,0.0,-0.99179,1e-05,1.0298]
[1778981713410,44.31,77933.52,0.0,-0.99179,1e-05,1.02975]
[1778981713568,44.31,77933.52,0.0,-0.99179,1e-05,1.02975]
[1778981718896,44.31,77933.18,0.0,-0.99179,1e-05,1.02933]
[1778981721432,44.31,77933.18,0.0,-0.99179,1e-05,1.02933]
[1778981721528,44.31,77933.11,0.0,-0.99179,1e-05,1.02925]
[1778981721567,44.31,77933.11,0.0,-0.99179,1e-05,1.02925]
[1778981721638,44.31,77933.11,0.0,-0.99179,1e-05,1.02925]
[1778981721809,44.31,77933.11,0.0,-0.99179,1e-05,1.02925]
[1778981726952,44.31,77923.1,0.0,-0.9919,1e-05,1.01702]
[1778981727959,44.31,77919.04,0.0,-0.99195,1e-05,1.0121]
[1778981729973,44.31,77912.52,0.0,-0.99202,1e-05,1.00424]
[1778981730983,44.31,77909.62,0.0,-0.99205,1e-05,1.00075]
[1778981731988,44.31,77903.32,0.0,-0.99213,1e-05,0.99135]
[1778981732994,44.31,77911.11,0.0,-0.99205,1e-05,1.00065]
[1778981734319,44.31,77911.11,0.0,-0.99205,1e-05,1.00065]
[1778981734420,44.31,77914.18,0.0,-0.99202,1e-05,1.00434]
[1778981735187,44.31,77914.18,0.0,-0.99202,1e-05,1.00434]
[1778981735311,44.31,77914.18,0.0,-0.99202,1e-05,1.00434]
[1778981739575,44.31,77917.33,0.0,-0.99198,1e-05,1.00814]
[1778981741052,44.31,77920.17,0.0,-0.99195,1e-05,1.01157]
[1778981742059,44.31,77925.44,0.0,-0.99189,1e-05,1.01796]
[1778981744416,44.31,77924.25,0.0,-0.99191,1e-05,1.01651]
[1778981744562,44.31,77924.25,0.0,-0.99191,1e-05,1.01651]
[1778981744462,44.31,77924.9,0.0,-0.9919,1e-05,1.0173]
[1778981744668,44.31,77924.9,0.0,-0.9919,1e-05,1.0173]
[1778981744814,44.31,77924.9,0.0,-0.9919,1e-05,1.0173]
[1778981748101,44.31,77928.54,0.0,-0.99186,1e-05,1.02174]
[1778981749830,44.31,77928.06,0.0,-0.99187,1e-05,1.02115]
[1778981750052,44.31,77928.06,0.0,-0.99187,1e-05,1.02115]
[1778981750061,44.31,77928.06,0.0,-0.99187,1e-05,1.02115]
[1778981750115,44.31,77927.56,0.0,-0.99187,1e-05,1.02054]
[1778981755150,44.31,77926.73,0.0,-0.99188,1e-05,1.01953]
[1778981757565,44.31,77925.99,0.0,-0.99189,1e-05,1.01863]
[1778981757750,44.31,77925.34,0.0,-0.99189,1e-05,1.01784]
[1778981757810,44.31,77925.34,0.0,-0.99189,1e-05,1.01784]
[1778981758171,44.31,77925.48,0.0,-0.99189,1e-05,1.01801]
[1778981759924,44.31,77925.36,0.0,-0.99189,1e-05,1.01786]
[1778981760198,44.31,77904.39,0.0,-0.99212,1e-05,0.99262]
[1778981761204,44.31,77873.36,0.0,-0.99244,1e-05,0.95621]
[1778981762211,44.31,77865.27,0.0,-0.99253,1e-05,0.9469]
[1778981763220,44.31,77865.1,0.0,-0.99253,1e-05,0.94671]
[1778981763664,44.31,77865.1,0.0,-0.99253,1e-05,0.94671]
[1778981764225,44.31,77865.58,0.0,-0.99252,1e-05,0.94726]
[1778981768254,44.31,77863.27,0.0,-0.99255,1e-05,0.94461]
[1778981769261,44.31,77857.26,0.0,-0.99261,1e-05,0.93776]
[1778981771003,44.31,77855.65,0.0,-0.99262,1e-05,0.93593]
[1778981771060,44.31,77855.65,0.0,-0.99262,1e-05,0.93593]
[1778981771811,44.31,77855.6,0.0,-0.99262,1e-05,0.93587]
[1778981772282,44.31,77855.56,0.0,-0.99263,1e-05,0.93583]
[1778981775305,44.31,77850.55,0.0,-0.99268,1e-05,0.93016]
[1778981776312,44.31,77854.39,0.0,-0.99264,1e-05,0.9345]
[1778981778326,44.31,77857.4,0.0,-0.99261,1e-05,0.93792]
[1778981780268,44.31,77859.51,0.0,-0.99259,1e-05,0.94032]
[1778981780309,44.31,77859.51,0.0,-0.99259,1e-05,0.94032]
[1778981780340,44.31,77867.05,0.0,-0.99251,1e-05,0.94894]
[1778981780929,44.31,77867.05,0.0,-0.99251,1e-05,0.94894]
[1778981781059,44.31,77867.05,0.0,-0.99251,1e-05,0.94894]
[1778981781347,44.31,77868.73,0.0,-0.99249,1e-05,0.95088]
[1778981782354,44.31,77865.53,0.0,-0.99252,1e-05,0.9472]
[1778981785342,44.31,77864.88,0.0,-0.99253,1e-05,0.94646]
[1778981785558,44.31,77864.88,0.0,-0.99253,1e-05,0.94646]
[1778981785375,44.31,77868.56,0.0,-0.99249,1e-05,0.95068]
[1778981785738,44.31,77868.56,0.0,-0.99249,1e-05,0.95068]
[1778981785809,44.31,77868.56,0.0,-0.99249,1e-05,0.95068]
[1778981786382,44.31,77871.47,0.0,-0.99246,1e-05,0.95403]
[1778981788396,44.31,77881.29,0.0,-0.99236,1e-05,0.96541]
[1778981789404,44.31,77884.77,0.0,-0.99233,1e-05,0.96947]
[1778981790411,44.31,77886.57,0.0,-0.99231,1e-05,0.97158]
[1778981791204,44.31,77886.57,0.0,-0.99231,1e-05,0.97158]
[1778981791310,44.31,77886.57,0.0,-0.99231,1e-05,0.97158]
[1778981791418,44.31,77887.6,0.0,-0.99231,1e-05,0.97093]
[1778981792353,44.31,77887.6,0.0,-0.99231,1e-05,0.97093]
[1778981792561,44.31,77887.6,0.0,-0.99231,1e-05,0.97093]
[1778981796453,44.31,77892.37,0.0,-0.99226,1e-05,0.97653]
[1778981797460,44.31,77894.97,0.0,-0.99223,1e-05,0.97959]
[1778981798867,44.31,77896.27,0.0,-0.99222,1e-05,0.98112]
[1778981799074,44.31,77896.27,0.0,-0.99222,1e-05,0.98112]
[1778981799439,44.31,77896.27,0.0,-0.99222,1e-05,0.98112]
[1778981799560,44.31,77896.27,0.0,-0.99222,1e-05,0.98112]
[1778981799474,44.31,77896.3,0.0,-0.99222,1e-05,0.98116]
[1778981804510,44.31,77891.55,0.0,-0.99227,1e-05,0.97557]
[1778981807721,44.31,77889.94,0.0,-0.99229,1e-05,0.97368]
[1778981807809,44.31,77889.94,0.0,-0.99229,1e-05,0.97368]
[1778981808194,44.31,77889.94,0.0,-0.99229,1e-05,0.97368]
[1778981808312,44.31,77889.94,0.0,-0.99229,1e-05,0.97368]
[1778981808411,44.31,77889.94,0.0,-0.99229,1e-05,0.97368]
[1778981810551,44.31,77893.29,0.0,-0.99225,1e-05,0.97761]
[1778981811558,44.31,77897.2,0.0,-0.99221,1e-05,0.98222]
[1778981812506,44.31,77897.2,0.0,-0.99221,1e-05,0.98222]
[1778981812563,44.31,77897.2,0.0,-0.99221,1e-05,0.98222]
[1778981812565,44.31,77898.46,0.0,-0.9922,1e-05,0.98371]
[1778981813075,44.31,77898.46,0.0,-0.9922,1e-05,0.98371]
[1778981813312,44.31,77898.46,0.0,-0.9922,1e-05,0.98371]
[1778981818607,44.31,77898.77,0.0,-0.99219,1e-05,0.98408]
[1778981821386,44.31,77899.95,0.0,-0.99218,1e-05,0.98547]
[1778981821561,44.31,77899.95,0.0,-0.99218,1e-05,0.98547]
[1778981821628,44.31,77898.53,0.0,-0.9922,1e-05,0.98379]
[1778981821942,44.31,77898.53,0.0,-0.9922,1e-05,0.98379]
[1778981822061,44.31,77898.53,0.0,-0.9922,1e-05,0.98379]
[1778981827670,44.31,77899.42,0.0,-0.99219,1e-05,0.98485]
[1778981832705,44.31,77900.47,0.0,-0.99218,1e-05,0.98609]
[1778981837740,44.31,77909.45,0.0,-0.99208,1e-05,0.99678]
[1778981838747,44.31,77917.21,0.0,-0.992,1e-05,1.0061]
[1778981839754,44.31,77917.58,0.0,-0.99199,1e-05,1.00654]
[1778981841740,44.31,77918.11,0.0,-0.99199,1e-05,1.00718]
[1778981841808,44.31,77918.11,0.0,-0.99199,1e-05,1.00718]
[1778981841896,44.31,77922.58,0.0,-0.99194,1e-05,1.01258]
[1778981842775,44.31,77934.5,0.0,-0.99181,1e-05,1.02711]
[1778981844398,44.31,77933.64,0.0,-0.99182,1e-05,1.02605]
[1778981845796,44.31,77939.25,0.0,-0.99176,1e-05,1.03294]
[1778981846795,44.31,77939.25,0.0,-0.99176,1e-05,1.03294]
[1778981846809,44.31,77939.25,0.0,-0.99176,1e-05,1.03294]
[1778981846832,44.31,77943.51,0.0,-0.99171,1e-05,1.0382]
[1778981850832,44.31,77937.34,0.0,-0.99178,1e-05,1.03059]
[1778981852119,44.31,77937.34,0.0,-0.99178,1e-05,1.03059]
[1778981852310,44.31,77937.34,0.0,-0.99178,1e-05,1.03059]
[1778981852402,44.31,77937.34,0.0,-0.99178,1e-05,1.03059]
[1778981852561,44.31,77937.34,0.0,-0.99178,1e-05,1.03059]
[1778981852653,44.31,77936.25,0.0,-0.99181,1e-05,1.02733]
[1778981853853,44.31,77933.2,0.0,-0.99184,1e-05,1.0236]
[1778981858888,44.31,77933.21,0.0,-0.99184,1e-05,1.02361]
[1778981859895,44.31,77930.8,0.0,-0.99186,1e-05,1.02067]
[1778981860836,44.31,77930.8,0.0,-0.99186,1e-05,1.02067]
[1778981861059,44.31,77930.8,0.0,-0.99186,1e-05,1.02067]
[1778981861331,44.31,77930.8,0.0,-0.99186,1e-05,1.02067]
[1778981861561,44.31,77930.8,0.0,-0.99186,1e-05,1.02067]
[1778981861663,44.31,77931.67,0.0,-0.99186,1e-05,1.02173]
[1778981866944,44.31,77934.5,0.0,-0.99182,1e-05,1.02519]
[1778981868447,44.31,77934.5,0.0,-0.99182,1e-05,1.02519]
[1778981868565,44.31,77934.5,0.0,-0.99182,1e-05,1.02519]
[1778981868664,44.31,77937.19,0.0,-0.99179,1e-05,1.02848]
[1778981869349,44.31,77937.19,0.0,-0.99179,1e-05,1.02848]
[1778981869561,44.31,77937.19,0.0,-0.99179,1e-05,1.02848]
[1778981871979,44.31,77941.99,0.0,-0.99174,1e-05,1.03439]
[1778981880263,44.31,77941.8,0.0,-0.99174,1e-05,1.03415]
[1778981883389,44.31,77940.91,0.0,-0.99175,1e-05,1.03306]
[1778981883561,44.31,77940.91,0.0,-0.99175,1e-05,1.03306]
[1778981883578,44.31,77941.08,0.0,-0.99175,1e-05,1.03326]
[1778981884175,44.31,77941.08,0.0,-0.99175,1e-05,1.03326]
[1778981884311,44.31,77941.08,0.0,-0.99175,1e-05,1.03326]
[1778981884378,44.31,77937.16,0.0,-0.99179,1e-05,1.02845]
[1778981889544,44.31,77936.52,0.0,-0.9918,1e-05,1.02766]
[1778981889564,44.31,77936.52,0.0,-0.9918,1e-05,1.02766]
[1778981893133,44.31,77926.32,0.0,-0.99191,1e-05,1.01521]
[1778981894252,44.31,77926.32,0.0,-0.99191,1e-05,1.01521]
[1778981894298,44.31,77923.29,0.0,-0.99195,1e-05,1.01154]
[1778981895339,44.31,77923.29,0.0,-0.99195,1e-05,1.01154]
[1778981896314,44.31,77923.32,0.0,-0.99195,1e-05,1.01158]
[1778981896911,44.31,77923.13,0.0,-0.99195,1e-05,1.01135]
[1778981897161,44.31,77923.16,0.0,-0.99195,1e-05,1.01138]
[1778981902711,44.31,77923.16,0.0,-0.99195,1e-05,1.01138]
[1778981902813,44.31,77922.92,0.0,-0.99195,1e-05,1.01109]
[1778981908238,44.31,77923.34,0.0,-0.99195,1e-05,1.0116]
[1778981911562,44.31,77923.34,0.0,-0.99195,1e-05,1.0116]
[1778981911735,44.31,77923.3,0.0,-0.99196,1e-05,1.00965]
[1778981911810,44.31,77923.3,0.0,-0.99196,1e-05,1.00965]
[1778981912033,44.31,77923.3,0.0,-0.99196,1e-05,1.00965]
[1778981912059,44.31,77923.3,0.0,-0.99196,1e-05,1.00965]
[1778981912267,44.31,77922.85,0.0,-0.99197,1e-05,1.00911]
[1778981917302,44.31,77923.3,0.0,-0.99196,1e-05,1.00965]
[1778981918741,44.31,77923.3,0.0,-0.99196,1e-05,1.00965]
[1778981918809,44.31,77922.33,0.0,-0.99197,1e-05,1.00848]
[1778981919562,44.31,77922.33,0.0,-0.99197,1e-05,1.00848]
[1778981919659,44.31,77922.28,0.0,-0.99197,1e-05,1.00842]
[1778981919808,44.31,77922.28,0.0,-0.99197,1e-05,1.00842]
[1778981924618,44.31,77922.88,0.0,-0.99197,1e-05,1.00914]
[1778981924626,44.31,77929.72,0.0,-0.99189,1e-05,1.01744]
[1778981924810,44.31,77929.72,0.0,-0.99189,1e-05,1.01744]
[1778981925425,44.31,77929.72,0.0,-0.99189,1e-05,1.01744]
[1778981925561,44.31,77929.72,0.0,-0.99189,1e-05,1.01744]
[1778981925662,44.31,77932.03,0.0,-0.99187,1e-05,1.02025]
[1778981932407,44.31,77932.26,0.0,-0.99186,1e-05,1.02053]
[1778981933456,44.31,77932.26,0.0,-0.99186,1e-05,1.02053]
[1778981933561,44.31,77932.26,0.0,-0.99186,1e-05,1.02053]
[1778981933661,44.31,77932.26,0.0,-0.99186,1e-05,1.02053]
[1778981934735,44.31,77932.26,0.0,-0.99186,1e-05,1.02053]
[1778981934421,44.31,77927.13,0.0,-0.99192,1e-05,1.01429]
[1778981934808,44.31,77927.13,0.0,-0.99192,1e-05,1.01429]
[1778981935429,44.31,77923.82,0.0,-0.99196,1e-05,1.01028]
[1778981936435,44.31,77921.49,0.0,-0.99198,1e-05,1.00746]
[1778981941470,44.31,77921.68,0.0,-0.99198,1e-05,1.00769]
[1778981946515,44.31,77922.77,0.0,-0.99197,1e-05,1.00901]
[1778981951550,44.31,77922.48,0.0,-0.99197,1e-05,1.00866]
[1778981954728,44.31,77923.1,0.0,-0.99196,1e-05,1.00941]
[1778981954809,44.31,77923.57,0.0,-0.99196,1e-05,1.00998]
[1778981955578,44.31,77923.63,0.0,-0.99196,1e-05,1.01005]
[1778981955898,44.31,77923.63,0.0,-0.99196,1e-05,1.01005]
[1778981956059,44.31,77923.63,0.0,-0.99196,1e-05,1.01005]
[1778981963634,44.31,77924.69,0.0,-0.99195,1e-05,1.01133]
[1778981963908,44.31,77924.69,0.0,-0.99195,1e-05,1.01133]
[1778981964061,44.31,77924.69,0.0,-0.99195,1e-05,1.01133]
[1778981965045,44.31,77924.69,0.0,-0.99195,1e-05,1.01133]
[1778981965062,44.31,77924.69,0.0,-0.99195,1e-05,1.01133]
[1778981965146,44.31,77924.69,0.0,-0.99195,1e-05,1.01133]
[1778981970683,44.31,77924.58,0.0,-0.99195,1e-05,1.0112]
[1778981971384,44.31,77924.58,0.0,-0.99195,1e-05,1.0112]
[1778981972311,44.31,77925.26,0.0,-0.99195,1e-05,1.01012]
[1778981972741,44.31,77925.26,0.0,-0.99195,1e-05,1.01012]
[1778981972697,44.31,77930.27,0.0,-0.9919,1e-05,1.01619]
[1778981972808,44.31,77930.27,0.0,-0.9919,1e-05,1.01619]
[1778981978739,44.31,77930.99,0.0,-0.99189,1e-05,1.01707]
[1778981984781,44.31,77931.03,0.0,-0.99189,1e-05,1.01712]
[1778981986796,44.31,77932.45,0.0,-0.99188,1e-05,1.01885]
[1778981987350,44.31,77932.45,0.0,-0.99188,1e-05,1.01885]
[1778981987559,44.31,77932.45,0.0,-0.99188,1e-05,1.01885]
[1778981988315,44.31,77932.31,0.0,-0.99188,1e-05,1.01868]
[1778981995610,44.31,77932.31,0.0,-0.99188,1e-05,1.01868]
[1778981995810,44.31,77932.31,0.0,-0.99188,1e-05,1.01868]
[1778981995620,44.31,77935.56,0.0,-0.99184,1e-05,1.02264]
[1778981995859,44.31,77938.13,0.0,-0.99181,1e-05,1.02579]
[1778982001587,44.31,77938.09,0.0,-0.99181,1e-05,1.02574]
[1778982001678,44.31,77936.47,0.0,-0.99183,1e-05,1.02375]
[1778982002144,44.31,77907.43,0.0,-0.99215,1e-05,0.98874]
[1778982002936,44.31,77889.26,0.0,-0.99234,1e-05,0.96734]
[1778982003973,44.31,77888.81,0.0,-0.99234,1e-05,0.96681]
[1778982005578,44.31,77888.81,0.0,-0.99234,1e-05,0.96681]
[1778982005643,44.31,77891.11,0.0,-0.99232,1e-05,0.9695]
[1778982005957,44.31,77895.75,0.0,-0.99227,1e-05,0.97494]
[1778982007564,44.31,77895.75,0.0,-0.99227,1e-05,0.97494]
[1778982007664,44.31,77896.54,0.0,-0.99226,1e-05,0.97587]
[1778982011003,44.31,77898.5,0.0,-0.99224,1e-05,0.97817]
[1778982011063,44.31,77898.5,0.0,-0.99224,1e-05,0.97817]
[1778982011330,44.31,77900.13,0.0,-0.99222,1e-05,0.98009]
[1778982014014,44.31,77895.39,0.0,-0.99227,1e-05,0.97451]
[1778982017462,44.31,77895.0,0.0,-0.99228,1e-05,0.97406]
[1778982017561,44.31,77895.0,0.0,-0.99228,1e-05,0.97406]
[1778982017662,44.31,77881.59,0.0,-0.99242,1e-05,0.95842]
[1778982018042,44.31,77879.0,0.0,-0.99244,1e-05,0.95542]
[1778982019049,44.31,77879.75,0.0,-0.99244,1e-05,0.95629]
[1778982020056,44.31,77875.55,0.0,-0.99248,1e-05,0.95144]
[1778982021067,44.31,77871.91,0.0,-0.99252,1e-05,0.94726]
[1778982022600,44.31,77871.91,0.0,-0.99252,1e-05,0.94726]
[1778982022810,44.31,77871.91,0.0,-0.99252,1e-05,0.94726]
[1778982022910,44.31,77862.71,0.0,-0.99261,1e-05,0.93675]
[1778982023077,44.31,77862.74,0.0,-0.99261,1e-05,0.93678]
[1778982026785,44.31,77864.79,0.0,-0.99259,1e-05,0.93912]
[1778982026809,44.31,77864.79,0.0,-0.99259,1e-05,0.93912]
[1778982026886,44.31,77870.46,0.0,-0.99253,1e-05,0.94559]
[1778982027105,44.31,77876.14,0.0,-0.99247,1e-05,0.95212]
[1778982029792,44.31,77876.96,0.0,-0.99246,1e-05,0.95306]
[1778982029809,44.31,77876.96,0.0,-0.99246,1e-05,0.95306]
[1778982029891,44.31,77878.31,0.0,-0.99245,1e-05,0.95462]
[1778982032648,44.31,77878.44,0.0,-0.99246,1e-05,0.95295]
[1778982032701,44.31,77875.22,0.0,-0.9925,1e-05,0.94924]
[1778982033156,44.31,77856.4,0.0,-0.99269,1e-05,0.9278]
[1778982034162,44.31,77840.32,0.0,-0.99284,1e-05,0.90981]
[1778982035169,44.31,77832.11,0.0,-0.99292,1e-05,0.90073]
[1778982036617,44.31,77832.11,0.0,-0.99292,1e-05,0.90073]
[1778982036703,44.31,77828.34,0.0,-0.99296,1e-05,0.89659]
[1778982038190,44.31,77831.35,0.0,-0.99293,1e-05,0.8999]
[1778982041211,44.31,77834.27,0.0,-0.9929,1e-05,0.90311]
[1778982042218,44.31,77836.7,0.0,-0.99288,1e-05,0.9058]
[1778982043225,44.31,77840.01,0.0,-0.99285,1e-05,0.90947]
[1778982045828,44.31,77840.49,0.0,-0.99284,1e-05,0.91]
[1778982045929,44.31,77844.76,0.0,-0.9928,1e-05,0.91475]
[1778982046058,44.31,77844.76,0.0,-0.9928,1e-05,0.91475]
[1778982048514,44.31,77844.3,0.0,-0.99281,1e-05,0.91424]
[1778982048562,44.31,77844.3,0.0,-0.99281,1e-05,0.91424]
[1778982048616,44.31,77844.1,0.0,-0.99281,1e-05,0.91401]
[1778982051048,44.31,77843.0,0.0,-0.99282,1e-05,0.91279]
[1778982051061,44.31,77843.0,0.0,-0.99282,1e-05,0.91279]
[1778982052290,44.31,77833.08,0.0,-0.99292,1e-05,0.9018]
[1778982053728,44.31,77833.08,0.0,-0.99292,1e-05,0.9018]
[1778982053829,44.31,77830.33,0.0,-0.99294,1e-05,0.89878]
[1778982055488,44.31,77829.59,0.0,-0.99295,1e-05,0.89796]
[1778982057032,44.31,77828.32,0.0,-0.99296,1e-05,0.89657]
[1778982057062,44.31,77828.32,0.0,-0.99296,1e-05,0.89657]
[1778982057325,44.31,77827.8,0.0,-0.99297,1e-05,0.896]
[1778982062360,44.31,77828.12,0.0,-0.99296,1e-05,0.89635]
[1778982066388,44.31,77821.31,0.0,-0.99303,1e-05,0.88891]
[1778982067386,44.31,77821.31,0.0,-0.99303,1e-05,0.88891]
[1778982067568,44.31,77821.31,0.0,-0.99303,1e-05,0.88891]
[1778982072003,44.31,77817.93,0.0,-0.99306,1e-05,0.88523]
[1778982071432,44.31,77811.38,0.0,-0.99312,1e-05,0.87815]
[1778982072059,44.31,77811.38,0.0,-0.99312,1e-05,0.87815]
[1778982073442,44.31,77806.72,0.0,-0.99317,1e-05,0.87314]
[1778982074450,44.31,77799.0,0.0,-0.99324,1e-05,0.86489]
[1778982075519,44.31,77799.0,0.0,-0.99324,1e-05,0.86489]
[1778982075568,44.31,77786.05,0.0,-0.99336,1e-05,0.85119]
[1778982076464,44.31,77777.16,0.0,-0.99344,1e-05,0.8419]
[1778982077471,44.31,77769.92,0.0,-0.99351,1e-05,0.83439]
[1778982078481,44.31,77768.76,0.0,-0.99352,1e-05,0.83319]
[1778982079230,44.31,77768.76,0.0,-0.99352,1e-05,0.83319]
[1778982080027,44.31,77768.76,0.0,-0.99352,1e-05,0.83319]
[1778982079485,44.31,77765.92,0.0,-0.99354,1e-05,0.83026]
[1778982080494,44.31,77743.83,0.0,-0.99374,1e-05,0.80779]
[1778982081499,44.31,77733.9,0.0,-0.99382,1e-05,0.79785]
[1778982082506,44.31,77726.37,0.0,-0.99389,1e-05,0.79039]
[1778982084025,44.31,77726.37,0.0,-0.99389,1e-05,0.79039]
[1778982083516,44.31,77727.27,0.0,-0.99388,1e-05,0.79128]
[1778982084523,44.31,77738.9,0.0,-0.99378,1e-05,0.80284]
[1778982085530,44.31,77729.78,0.0,-0.99386,1e-05,0.79376]
[1778982086537,44.31,77722.03,0.0,-0.99392,1e-05,0.78611]
[1778982087544,44.31,77725.33,0.0,-0.9939,1e-05,0.78936]
[1778982088551,44.31,77728.77,0.0,-0.99387,1e-05,0.79276]
[1778982090566,44.31,77744.09,0.0,-0.99373,1e-05,0.80805]
[1778982091573,44.31,77750.14,0.0,-0.99369,1e-05,0.81253]
[1778982093587,44.31,77753.61,0.0,-0.99366,1e-05,0.81604]
[1778982094594,44.31,77761.0,0.0,-0.9936,1e-05,0.82357]
[1778982095601,44.31,77767.39,0.0,-0.99354,1e-05,0.83012]
[1778982096608,44.31,77775.55,0.0,-0.99347,1e-05,0.83856]
[1778982097616,44.31,77785.08,0.0,-0.99338,1e-05,0.84849]
[1778982098623,44.31,77794.1,0.0,-0.9933,1e-05,0.85799]
[1778982099629,44.31,77798.38,0.0,-0.99326,1e-05,0.86253]
[1778982100636,44.31,77801.35,0.0,-0.99323,1e-05,0.86569]
[1778982103548,44.31,77801.52,0.0,-0.99323,1e-05,0.86587]
[1778982103558,44.31,77801.52,0.0,-0.99323,1e-05,0.86587]
[1778982105671,44.31,77810.17,0.0,-0.99315,1e-05,0.87513]
[1778982106256,44.31,77810.17,0.0,-0.99315,1e-05,0.87513]
[1778982106312,44.31,77810.17,0.0,-0.99315,1e-05,0.87513]
[1778982106678,44.31,77813.84,0.0,-0.99311,1e-05,0.87908]
[1778982108456,44.31,77816.01,0.0,-0.99309,1e-05,0.88142]
[1778982108562,44.31,77816.01,0.0,-0.99309,1e-05,0.88142]
[1778982108692,44.31,77811.79,0.0,-0.99313,1e-05,0.87687]
[1778982109699,44.31,77808.93,0.0,-0.99316,1e-05,0.87379]
[1778982112606,44.31,77808.37,0.0,-0.99316,1e-05,0.87319]
[1778982112809,44.31,77808.37,0.0,-0.99316,1e-05,0.87319]
[1778982112909,44.31,77807.86,0.0,-0.99317,1e-05,0.87265]
[1778982114859,44.31,77807.56,0.0,-0.99317,1e-05,0.87232]
[1778982115058,44.31,77807.56,0.0,-0.99317,1e-05,0.87232]
[1778982115741,44.31,77801.21,0.0,-0.99323,1e-05,0.86554]
[1778982116748,44.31,77796.51,0.0,-0.99328,1e-05,0.86054]
[1778982118310,44.31,77796.37,0.0,-0.99328,1e-05,0.86039]
[1778982118646,44.31,77796.37,0.0,-0.99328,1e-05,0.86039]
[1778982118808,44.31,77796.37,0.0,-0.99328,1e-05,0.86039]
[1778982118909,44.31,77795.52,0.0,-0.99328,1e-05,0.85949]
[1778982119769,44.31,77789.11,0.0,-0.99334,1e-05,0.85273]
[1778982124804,44.31,77788.75,0.0,-0.99335,1e-05,0.85235]
[1778982129839,44.31,77785.81,0.0,-0.99337,1e-05,0.84926]
[1778982134876,44.31,77785.4,0.0,-0.99338,1e-05,0.84883]
[1778982135884,44.31,77789.5,0.0,-0.99334,1e-05,0.85314]
[1778982140919,44.31,77777.07,0.0,-0.99345,1e-05,0.84013]
[1778982141926,44.31,77763.61,0.0,-0.99357,1e-05,0.82624]
[1778982142933,44.31,77763.52,0.0,-0.99358,1e-05,0.82615]
[1778982143940,44.31,77758.4,0.0,-0.99362,1e-05,0.82091]
[1778982146507,44.31,77758.75,0.0,-0.99362,1e-05,0.82127]
[1778982146561,44.31,77758.75,0.0,-0.99362,1e-05,0.82127]
[1778982146961,44.31,77759.94,0.0,-0.99361,1e-05,0.82249]
[1778982148976,44.31,77762.34,0.0,-0.99359,1e-05,0.82494]
[1778982151045,44.31,77762.25,0.0,-0.99359,1e-05,0.82485]
[1778982152565,44.31,77763.19,0.0,-0.99359,1e-05,0.82416]
[1778982156025,44.31,77755.03,0.0,-0.99366,1e-05,0.81585]
[1778982157032,44.31,77751.51,0.0,-0.99369,1e-05,0.81228]
[1778982158544,44.31,77751.53,0.0,-0.99369,1e-05,0.8123]
[1778982158563,44.31,77751.53,0.0,-0.99369,1e-05,0.8123]
[1778982159046,44.31,77752.37,0.0,-0.99369,1e-05,0.81315]
[1778982160053,44.31,77747.0,0.0,-0.99373,1e-05,0.80774]
[1778982162067,44.31,77744.33,0.0,-0.99376,1e-05,0.80505]
[1778982164081,44.31,77741.62,0.0,-0.99378,1e-05,0.80234]
[1778982168109,44.31,77736.02,0.0,-0.99383,1e-05,0.79675]
[1778982168650,44.31,77736.02,0.0,-0.99383,1e-05,0.79675]
[1778982169116,44.31,77726.63,0.0,-0.99391,1e-05,0.78746]
[1778982170123,44.31,77721.21,0.0,-0.99396,1e-05,0.78213]
[1778982170564,44.31,77721.21,0.0,-0.99396,1e-05,0.78213]
[1778982171130,44.31,77716.16,0.0,-0.994,1e-05,0.7772]
[1778982173150,44.31,77712.15,0.0,-0.99403,1e-05,0.7733]
[1778982174157,44.31,77706.88,0.0,-0.99408,1e-05,0.7682]
[1778982175171,44.31,77709.15,0.0,-0.99406,1e-05,0.77039]
[1778982177178,44.31,77712.83,0.0,-0.99403,1e-05,0.77396]
[1778982178185,44.31,77715.21,0.0,-0.99401,1e-05,0.77627]
[1778982179192,44.31,77721.36,0.0,-0.99395,1e-05,0.78228]
[1778982180199,44.31,77725.81,0.0,-0.99392,1e-05,0.78665]
[1778982181206,44.31,77726.57,0.0,-0.99391,1e-05,0.7874]
[1778982183220,44.31,77728.92,0.0,-0.99389,1e-05,0.78971]
[1778982186564,44.31,77728.36,0.0,-0.99389,1e-05,0.78916]
[1778982187248,44.31,77733.55,0.0,-0.99385,1e-05,0.7943]
[1778982188255,44.31,77719.18,0.0,-0.99397,1e-05,0.78015]
[1778982189262,44.31,77712.13,0.0,-0.99403,1e-05,0.77328]
[1778982191276,44.31,77706.95,0.0,-0.99407,1e-05,0.76827]
[1778982192271,44.31,77706.95,0.0,-0.99407,1e-05,0.76827]
[1778982192311,44.31,77706.95,0.0,-0.99407,1e-05,0.76827]
[1778982193121,44.31,77706.95,0.0,-0.99407,1e-05,0.76827]
[1778982192372,44.31,77707.13,0.0,-0.99407,1e-05,0.76844]
[1778982193310,44.31,77707.13,0.0,-0.99407,1e-05,0.76844]
[1778982197634,44.31,77707.83,0.0,-0.99407,1e-05,0.76912]
[1778982197810,44.31,77707.83,0.0,-0.99407,1e-05,0.76912]
[1778982197883,44.31,77708.69,0.0,-0.99406,1e-05,0.76995]
[1778982198425,44.31,77708.69,0.0,-0.99406,1e-05,0.76995]
[1778982198563,44.31,77708.69,0.0,-0.99406,1e-05,0.76995]
[1778982202354,44.31,77711.07,0.0,-0.99404,1e-05,0.77225]
[1778982204368,44.31,77723.57,0.0,-0.99394,1e-05,0.78445]
[1778982205375,44.31,77727.62,0.0,-0.9939,1e-05,0.78843]
[1778982206382,44.31,77731.45,0.0,-0.99387,1e-05,0.79222]
[1778982207924,44.31,77731.45,0.0,-0.99387,1e-05,0.79222]
[1778982208060,44.31,77731.45,0.0,-0.99387,1e-05,0.79222]
[1778982208158,44.31,77734.06,0.0,-0.99385,1e-05,0.7948]
[1778982208349,44.31,77734.06,0.0,-0.99385,1e-05,0.7948]
[1778982208565,44.31,77734.06,0.0,-0.99385,1e-05,0.7948]
[1778982211417,44.31,77739.93,0.0,-0.99381,1e-05,0.79904]
[1778982213423,44.31,77738.72,0.0,-0.99382,1e-05,0.79783]
[1778982213568,44.31,77738.72,0.0,-0.99382,1e-05,0.79783]
[1778982213762,44.31,77738.72,0.0,-0.99382,1e-05,0.79783]
[1778982213812,44.31,77738.72,0.0,-0.99382,1e-05,0.79783]
[1778982213863,44.31,77738.94,0.0,-0.99382,1e-05,0.79805]
[1778982217459,44.31,77741.6,0.0,-0.99379,1e-05,0.8007]
[1778982218691,44.31,77741.6,0.0,-0.99379,1e-05,0.8007]
[1778982218811,44.31,77741.6,0.0,-0.99379,1e-05,0.8007]
[1778982218952,44.31,77741.6,0.0,-0.99379,1e-05,0.8007]
[1778982219061,44.31,77741.6,0.0,-0.99379,1e-05,0.8007]
[1778982219098,44.31,77741.35,0.0,-0.99379,1e-05,0.80045]
[1778982221487,44.31,77745.81,0.0,-0.99376,1e-05,0.80492]
[1778982222494,44.31,77739.75,0.0,-0.99381,1e-05,0.79886]
[1778982224854,44.31,77738.81,0.0,-0.99382,1e-05,0.79792]
[1778982225058,44.31,77738.81,0.0,-0.99382,1e-05,0.79792]
[1778982225145,44.31,77736.97,0.0,-0.99383,1e-05,0.79609]
[1778982225745,44.31,77736.97,0.0,-0.99383,1e-05,0.79609]
[1778982225809,44.31,77736.97,0.0,-0.99383,1e-05,0.79609]
[1778982225844,44.31,77734.41,0.0,-0.99385,1e-05,0.79355]
[1778982227529,44.31,77727.69,0.0,-0.99391,1e-05,0.78691]
[1778982228477,44.31,77727.69,0.0,-0.99391,1e-05,0.78691]
[1778982228566,44.31,77727.69,0.0,-0.99391,1e-05,0.78691]
[1778982228760,44.31,77727.69,0.0,-0.99391,1e-05,0.78691]
[1778982228810,44.31,77727.69,0.0,-0.99391,1e-05,0.78691]
[1778982228910,44.31,77726.56,0.0,-0.99392,1e-05,0.7858]
[1778982231557,44.31,77719.67,0.0,-0.99398,1e-05,0.77904]
[1778982232564,44.31,77715.8,0.0,-0.99401,1e-05,0.77527]
[1778982235178,44.31,77714.93,0.0,-0.99402,1e-05,0.77443]
[1778982235314,44.31,77714.69,0.0,-0.99402,1e-05,0.77419]
[1778982235588,44.31,77714.69,0.0,-0.99402,1e-05,0.77419]
[1778982235813,44.31,77714.69,0.0,-0.99402,1e-05,0.77419]
[1778982235913,44.31,77715.37,0.0,-0.99402,1e-05,0.77485]
[1778982239618,44.31,77718.44,0.0,-0.99399,1e-05,0.77784]
[1778982241036,44.31,77718.44,0.0,-0.99399,1e-05,0.77784]
[1778982241061,44.31,77718.44,0.0,-0.99399,1e-05,0.77784]
[1778982241137,44.31,77716.06,0.0,-0.99401,1e-05,0.77552]
[1778982241333,44.31,77716.06,0.0,-0.99401,1e-05,0.77552]
[1778982241560,44.31,77716.06,0.0,-0.99401,1e-05,0.77552]
[1778982241632,44.31,77712.88,0.0,-0.99404,1e-05,0.77244]
[1778982242639,44.31,77708.58,0.0,-0.99407,1e-05,0.76828]
[1778982244378,44.31,77707.06,0.0,-0.99409,1e-05,0.76681]
[1778982244566,44.31,77707.06,0.0,-0.99409,1e-05,0.76681]
[1778982244618,44.31,77707.06,0.0,-0.99409,1e-05,0.76681]
[1778982244812,44.31,77707.06,0.0,-0.99409,1e-05,0.76681]
[1778982244911,44.31,77708.4,0.0,-0.99407,1e-05,0.7681]
[1778982250695,44.31,77712.08,0.0,-0.99404,1e-05,0.77166]
[1778982251702,44.31,77714.99,0.0,-0.99402,1e-05,0.77448]
[1778982252454,44.31,77714.99,0.0,-0.99402,1e-05,0.77448]
[1778982252566,44.31,77714.99,0.0,-0.99402,1e-05,0.77448]
[1778982252803,44.31,77714.99,0.0,-0.99402,1e-05,0.77448]
[1778982252811,44.31,77714.99,0.0,-0.99402,1e-05,0.77448]
[1778982252874,44.31,77715.27,0.0,-0.99402,1e-05,0.77476]
[1778982254723,44.31,77717.44,0.0,-0.994,1e-05,0.77687]
[1778982256737,44.31,77723.1,0.0,-0.99395,1e-05,0.7824]
[1778982258519,44.31,77724.11,0.0,-0.99394,1e-05,0.78339]
[1778982258561,44.31,77724.11,0.0,-0.99394,1e-05,0.78339]
[1778982258824,44.31,77724.11,0.0,-0.99394,1e-05,0.78339]
[1778982259066,44.31,77724.11,0.0,-0.99394,1e-05,0.78339]
[1778982259166,44.31,77726.26,0.0,-0.99392,1e-05,0.7855]
[1778982264793,44.31,77728.2,0.0,-0.99391,1e-05,0.78741]
[1778982267814,44.31,77738.65,0.0,-0.99382,1e-05,0.79776]
[1778982268821,44.31,77740.87,0.0,-0.9938,1e-05,0.79997]
[1778982270109,44.31,77740.87,0.0,-0.9938,1e-05,0.79997]
[1778982270139,44.31,77740.81,0.0,-0.9938,1e-05,0.79992]
[1778982270317,44.31,77740.81,0.0,-0.9938,1e-05,0.79992]
[1778982270484,44.31,77740.81,0.0,-0.9938,1e-05,0.79992]
[1778982270560,44.31,77740.81,0.0,-0.9938,1e-05,0.79992]
[1778982270837,44.31,77744.41,0.0,-0.99377,1e-05,0.80352]
[1778982271844,44.31,77747.22,0.0,-0.99376,1e-05,0.80471]
[1778982273858,44.31,77749.88,0.0,-0.99373,1e-05,0.80739]
[1778982275206,44.31,77749.88,0.0,-0.99373,1e-05,0.80739]
[1778982275314,44.31,77749.89,0.0,-0.99373,1e-05,0.8074]
[1778982277886,44.31,77753.8,0.0,-0.9937,1e-05,0.81134]
[1778982280246,44.31,77755.24,0.0,-0.99369,1e-05,0.8128]
[1778982280313,44.31,77755.53,0.0,-0.99368,1e-05,0.81309]
[1778982280530,44.31,77755.53,0.0,-0.99368,1e-05,0.81309]
[1778982280561,44.31,77755.53,0.0,-0.99368,1e-05,0.81309]
[1778982280909,44.31,77757.82,0.0,-0.99366,1e-05,0.81541]
[1778982282923,44.31,77754.36,0.0,-0.99369,1e-05,0.81191]
[1778982285298,44.31,77752.66,0.0,-0.99371,1e-05,0.81019]
[1778982285316,44.31,77752.55,0.0,-0.99371,1e-05,0.81008]
[1778982285536,44.31,77752.55,0.0,-0.99371,1e-05,0.81008]
[1778982285562,44.31,77752.55,0.0,-0.99371,1e-05,0.81008]
[1778982285944,44.31,77752.94,0.0,-0.99371,1e-05,0.81047]
[1778982290979,44.31,77754.51,0.0,-0.99369,1e-05,0.81206]
[1778982292925,44.31,77753.78,0.0,-0.9937,1e-05,0.81132]
[1778982293061,44.31,77753.78,0.0,-0.9937,1e-05,0.81132]
[1778982293260,44.31,77753.78,0.0,-0.9937,1e-05,0.81132]
[1778982293312,44.31,77753.78,0.0,-0.9937,1e-05,0.81132]
[1778982293092,44.31,77753.69,0.0,-0.9937,1e-05,0.81123]
[1778982295009,44.31,77757.17,0.0,-0.99367,1e-05,0.81475]
[1778982297021,44.31,77761.0,0.0,-0.99364,1e-05,0.81864]
[1778982297442,44.31,77761.0,0.0,-0.99364,1e-05,0.81864]
[1778982297501,44.31,77761.0,0.0,-0.99364,1e-05,0.81864]
[1778982297562,44.31,77761.0,0.0,-0.99364,1e-05,0.81864]
[1778982298028,44.31,77762.74,0.0,-0.99362,1e-05,0.82041]
[1778982302009,44.31,77762.86,0.0,-0.99362,1e-05,0.82054]
[1778982302068,44.31,77762.86,0.0,-0.99362,1e-05,0.82054]
[1778982302156,44.31,77762.86,0.0,-0.99362,1e-05,0.82054]
[1778982302293,44.31,77762.86,0.0,-0.99362,1e-05,0.82054]
[1778982302259,44.31,77762.92,0.0,-0.99362,1e-05,0.8206]
[1778982303065,44.31,77743.33,0.0,-0.99379,1e-05,0.80082]
[1778982304070,44.31,77728.24,0.0,-0.99392,1e-05,0.78586]
[1778982305077,44.31,77729.07,0.0,-0.99391,1e-05,0.78667]
[1778982305718,44.31,77729.07,0.0,-0.99391,1e-05,0.78667]
[1778982306084,44.31,77728.51,0.0,-0.99392,1e-05,0.78612]
[1778982306513,44.31,77728.51,0.0,-0.99392,1e-05,0.78612]
[1778982306926,44.31,77728.51,0.0,-0.99392,1e-05,0.78612]
[1778982307091,44.31,77730.87,0.0,-0.9939,1e-05,0.78845]
[1778982307513,44.31,77730.87,0.0,-0.9939,1e-05,0.78845]
[1778982308098,44.31,77738.84,0.0,-0.99383,1e-05,0.79634]
[1778982309106,44.31,77739.56,0.0,-0.99382,1e-05,0.79706]
[1778982310293,44.31,77739.56,0.0,-0.99382,1e-05,0.79706]
[1778982310321,44.31,77739.56,0.0,-0.99382,1e-05,0.79706]
[1778982314140,44.31,77735.19,0.0,-0.99386,1e-05,0.79272]
[1778982315147,44.31,77725.37,0.0,-0.99394,1e-05,0.78304]
[1778982316007,44.31,77725.37,0.0,-0.99394,1e-05,0.78304]
[1778982316066,44.31,77725.37,0.0,-0.99394,1e-05,0.78304]
[1778982316154,44.31,77725.47,0.0,-0.99394,1e-05,0.78314]
[1778982316514,44.31,77725.47,0.0,-0.99394,1e-05,0.78314]
[1778982316561,44.31,77725.47,0.0,-0.99394,1e-05,0.78314]
[1778982319175,44.31,77732.32,0.0,-0.99388,1e-05,0.78988]
[1778982320182,44.31,77734.54,0.0,-0.99387,1e-05,0.79207]
[1778982320391,44.31,77734.54,0.0,-0.99387,1e-05,0.79207]
[1778982320567,44.31,77734.54,0.0,-0.99387,1e-05,0.79207]
[1778982320700,44.31,77734.54,0.0,-0.99387,1e-05,0.79207]
[1778982320812,44.31,77734.54,0.0,-0.99387,1e-05,0.79207]
[1778982321189,44.31,77734.69,0.0,-0.99386,1e-05,0.79222]
[1778982322196,44.31,77737.0,0.0,-0.99384,1e-05,0.79451]
[1778982325217,44.31,77740.32,0.0,-0.99382,1e-05,0.79782]
[1778982326235,44.31,77740.32,0.0,-0.99382,1e-05,0.79782]
[1778982326315,44.31,77740.32,0.0,-0.99382,1e-05,0.79782]
[1778982326262,44.31,77740.97,0.0,-0.99381,1e-05,0.79846]
[1778982326655,44.31,77740.97,0.0,-0.99381,1e-05,0.79846]
[1778982326810,44.31,77740.97,0.0,-0.99381,1e-05,0.79846]
[1778982327231,44.31,77741.5,0.0,-0.99381,1e-05,0.79899]
[1778982328244,44.31,77743.48,0.0,-0.99379,1e-05,0.80097]
[1778982329245,44.31,77747.32,0.0,-0.99376,1e-05,0.80482]
[1778982330045,44.31,77747.32,0.0,-0.99376,1e-05,0.80482]
[1778982330252,44.31,77749.8,0.0,-0.99373,1e-05,0.80731]
[1778982332208,44.31,77750.16,0.0,-0.99374,1e-05,0.80605]
[1778982332267,44.31,77752.77,0.0,-0.99372,1e-05,0.80867]
[1778982337303,44.31,77754.16,0.0,-0.99371,1e-05,0.81007]
[1778982338046,44.31,77754.16,0.0,-0.99371,1e-05,0.81007]
[1778982338059,44.31,77754.16,0.0,-0.99371,1e-05,0.81007]
[1778982338293,44.31,77754.16,0.0,-0.99371,1e-05,0.81007]
[1778982338310,44.31,77754.16,0.0,-0.99371,1e-05,0.81007]
[1778982338344,44.31,77755.0,0.0,-0.9937,1e-05,0.81092]
[1778982342357,44.31,77754.83,0.0,-0.9937,1e-05,0.81075]
[1778982343348,44.31,77758.74,0.0,-0.99367,1e-05,0.81471]
[1778982345362,44.31,77761.01,0.0,-0.99365,1e-05,0.81701]
[1778982346303,44.31,77761.01,0.0,-0.99365,1e-05,0.81701]
[1778982346389,44.31,77760.57,0.0,-0.99365,1e-05,0.81657]
[1778982350397,44.31,77765.35,0.0,-0.99361,1e-05,0.82143]
[1778982352411,44.31,77763.08,0.0,-0.99363,1e-05,0.81912]
[1778982357447,44.31,77766.77,0.0,-0.9936,1e-05,0.82288]
[1778982361108,44.31,77766.6,0.0,-0.9936,1e-05,0.82271]
[1778982361310,44.31,77766.6,0.0,-0.9936,1e-05,0.82271]
[1778982361170,44.31,77766.75,0.0,-0.9936,1e-05,0.82286]
[1778982361692,44.31,77766.75,0.0,-0.9936,1e-05,0.82286]
[1778982361810,44.31,77766.75,0.0,-0.9936,1e-05,0.82286]
[1778982361909,44.31,77768.69,0.0,-0.99358,1e-05,0.82485]
[1778982362482,44.31,77771.31,0.0,-0.99356,1e-05,0.82754]
[1778982363489,44.31,77777.27,0.0,-0.9935,1e-05,0.83368]
[1778982365219,44.31,77777.27,0.0,-0.9935,1e-05,0.83368]
[1778982365309,44.31,77777.27,0.0,-0.9935,1e-05,0.83368]
[1778982365287,44.31,77782.48,0.0,-0.99346,1e-05,0.83908]
[1778982365523,44.31,77782.48,0.0,-0.99346,1e-05,0.83908]
[1778982365565,44.31,77782.48,0.0,-0.99346,1e-05,0.83908]
[1778982365616,44.31,77785.2,0.0,-0.99343,1e-05,0.84191]
[1778982369531,44.31,77787.76,0.0,-0.99341,1e-05,0.84458]
[1778982370473,44.31,77787.76,0.0,-0.99341,1e-05,0.84458]
[1778982370564,44.31,77787.76,0.0,-0.99341,1e-05,0.84458]
[1778982370991,44.31,77787.76,0.0,-0.99341,1e-05,0.84458]
[1778982371060,44.31,77787.76,0.0,-0.99341,1e-05,0.84458]
[1778982371075,44.31,77789.52,0.0,-0.99339,1e-05,0.84642]
[1778982373559,44.31,77793.5,0.0,-0.99335,1e-05,0.8506]
[1778982374566,44.31,77791.04,0.0,-0.99338,1e-05,0.84801]
[1778982377122,44.31,77790.51,0.0,-0.99338,1e-05,0.84746]
[1778982377310,44.31,77790.51,0.0,-0.99338,1e-05,0.84746]
[1778982380610,44.31,77788.39,0.0,-0.9934,1e-05,0.84524]
[1778982381617,44.31,77786.05,0.0,-0.99342,1e-05,0.8428]
[1778982382527,44.31,77786.05,0.0,-0.99342,1e-05,0.8428]
[1778982382561,44.31,77786.05,0.0,-0.99342,1e-05,0.8428]
[1778982386652,44.31,77781.56,0.0,-0.99346,1e-05,0.83812]
[1778982387580,44.31,77781.56,0.0,-0.99346,1e-05,0.83812]
[1778982387812,44.31,77781.56,0.0,-0.99346,1e-05,0.83812]
[1778982388011,44.31,77781.56,0.0,-0.99346,1e-05,0.83812]
[1778982388059,44.31,77781.56,0.0,-0.99346,1e-05,0.83812]
[1778982388112,44.31,77780.43,0.0,-0.99347,1e-05,0.83695]
[1778982388666,44.31,77776.13,0.0,-0.99351,1e-05,0.8325]
[1778982389673,44.31,77771.6,0.0,-0.99355,1e-05,0.82784]
[1778982394708,44.31,77773.83,0.0,-0.99355,1e-05,0.82847]
[1778982396030,44.31,77773.83,0.0,-0.99355,1e-05,0.82847]
[1778982396059,44.31,77773.83,0.0,-0.99355,1e-05,0.82847]
[1778982396129,44.31,77778.94,0.0,-0.9935,1e-05,0.83374]
[1778982396493,44.31,77778.94,0.0,-0.9935,1e-05,0.83374]
[1778982396561,44.31,77778.94,0.0,-0.9935,1e-05,0.83374]
[1778982396722,44.31,77781.15,0.0,-0.99348,1e-05,0.83603]
[1778982401757,44.31,77781.52,0.0,-0.99348,1e-05,0.83641]
[1778982407799,44.31,77780.87,0.0,-0.99348,1e-05,0.83574]
[1778982412453,44.31,77781.06,0.0,-0.99348,1e-05,0.83594]
[1778982412562,44.31,77781.06,0.0,-0.99348,1e-05,0.83594]
[1778982412732,44.31,77781.06,0.0,-0.99348,1e-05,0.83594]
[1778982412812,44.31,77781.06,0.0,-0.99348,1e-05,0.83594]
[1778982412833,44.31,77781.06,0.0,-0.99348,1e-05,0.83594]
[1778982417870,44.31,77779.8,0.0,-0.99349,1e-05,0.83463]
[1778982421897,44.31,77784.1,0.0,-0.99345,1e-05,0.83909]
[1778982422469,44.31,77784.1,0.0,-0.99345,1e-05,0.83909]
[1778982422566,44.31,77784.1,0.0,-0.99345,1e-05,0.83909]
[1778982423145,44.31,77784.1,0.0,-0.99345,1e-05,0.83909]
[1778982423311,44.31,77784.1,0.0,-0.99345,1e-05,0.83909]
[1778982423410,44.31,77790.88,0.0,-0.99339,1e-05,0.84616]
[1778982428946,44.31,77790.6,0.0,-0.99339,1e-05,0.84587]
[1778982433981,44.31,77790.84,0.0,-0.99339,1e-05,0.84612]
[1778982439018,44.31,77796.6,0.0,-0.99334,1e-05,0.85217]
[1778982439632,44.31,77796.6,0.0,-0.99334,1e-05,0.85217]
[1778982439810,44.31,77796.6,0.0,-0.99334,1e-05,0.85217]
[1778982440151,44.31,77796.6,0.0,-0.99334,1e-05,0.85217]
[1778982440311,44.31,77796.6,0.0,-0.99334,1e-05,0.85217]
[1778982440410,44.31,77798.57,0.0,-0.99332,1e-05,0.85424]
[1778982442039,44.31,77801.58,0.0,-0.99329,1e-05,0.85742]
[1778982445317,44.31,77802.32,0.0,-0.99329,1e-05,0.85821]
[1778982445367,44.31,77805.09,0.0,-0.99326,1e-05,0.86115]
[1778982445561,44.31,77805.09,0.0,-0.99326,1e-05,0.86115]
[1778982445614,44.31,77805.09,0.0,-0.99326,1e-05,0.86115]
[1778982445813,44.31,77805.09,0.0,-0.99326,1e-05,0.86115]
[1778982446067,44.31,77807.9,0.0,-0.99323,1e-05,0.86413]
[1778982447074,44.31,77814.35,0.0,-0.99317,1e-05,0.87103]
[1778982448081,44.31,77821.61,0.0,-0.99311,1e-05,0.87884]
[1778982449088,44.31,77827.58,0.0,-0.99305,1e-05,0.88531]
[1778982450095,44.31,77830.14,0.0,-0.99302,1e-05,0.88809]
[1778982450540,44.31,77830.14,0.0,-0.99302,1e-05,0.88809]
[1778982450559,44.31,77830.14,0.0,-0.99302,1e-05,0.88809]
[1778982451102,44.31,77831.97,0.0,-0.99302,1e-05,0.88834]
[1778982451561,44.31,77831.97,0.0,-0.99302,1e-05,0.88834]
[1778982451809,44.31,77831.97,0.0,-0.99302,1e-05,0.88834]
[1778982456973,44.31,77830.18,0.0,-0.99304,1e-05,0.8864]
[1778982457059,44.31,77830.18,0.0,-0.99304,1e-05,0.8864]
[1778982457144,44.31,77830.73,0.0,-0.99303,1e-05,0.88699]
[1778982457629,44.31,77830.73,0.0,-0.99303,1e-05,0.88699]
[1778982457810,44.31,77830.73,0.0,-0.99303,1e-05,0.88699]
[1778982460165,44.31,77835.92,0.0,-0.99298,1e-05,0.89266]
[1778982460959,44.31,77835.92,0.0,-0.99298,1e-05,0.89266]
[1778982461060,44.31,77835.92,0.0,-0.99298,1e-05,0.89266]
[1778982461172,44.31,77839.59,0.0,-0.99295,1e-05,0.89668]
[1778982462353,44.31,77839.59,0.0,-0.99295,1e-05,0.89668]
[1778982462562,44.31,77839.6,0.0,-0.99295,1e-05,0.89669]
[1778982467214,44.31,77845.46,0.0,-0.99289,1e-05,0.90315]
[1778982468221,44.31,77843.2,0.0,-0.99291,1e-05,0.90066]
[1778982469165,44.31,77843.2,0.0,-0.99291,1e-05,0.90066]
[1778982469308,44.31,77843.2,0.0,-0.99291,1e-05,0.90066]
[1778982469345,44.31,77840.31,0.0,-0.99294,1e-05,0.89747]
[1778982474963,44.31,77839.78,0.0,-0.99294,1e-05,0.89689]
[1778982475058,44.31,77839.78,0.0,-0.99294,1e-05,0.89689]
[1778982475484,44.31,77839.78,0.0,-0.99294,1e-05,0.89689]
[1778982475270,44.31,77836.81,0.0,-0.99297,1e-05,0.89363]
[1778982475560,44.31,77836.81,0.0,-0.99297,1e-05,0.89363]
[1778982481314,44.31,77836.13,0.0,-0.99298,1e-05,0.89289]
[1778982481959,44.31,77836.13,0.0,-0.99298,1e-05,0.89289]
[1778982482058,44.31,77836.13,0.0,-0.99298,1e-05,0.89289]
[1778982487356,44.31,77835.86,0.0,-0.99298,1e-05,0.89259]
[1778982491791,44.31,77836.56,0.0,-0.99298,1e-05,0.89336]
[1778982491809,44.31,77836.56,0.0,-0.99298,1e-05,0.89336]
[1778982494314,44.31,77837.02,0.0,-0.99297,1e-05,0.89386]
[1778982494405,44.31,77837.13,0.0,-0.99297,1e-05,0.89398]
[1778982499440,44.31,77839.1,0.0,-0.99295,1e-05,0.89614]
[1778982499937,44.31,77839.1,0.0,-0.99295,1e-05,0.89614]
[1778982500059,44.31,77839.1,0.0,-0.99295,1e-05,0.89614]
[1778982502461,44.31,77844.55,0.0,-0.9929,1e-05,0.90214]
[1778982503839,44.31,77845.57,0.0,-0.99289,1e-05,0.90327]
[1778982504475,44.31,77822.59,0.0,-0.99311,1e-05,0.87817]
[1778982505482,44.31,77814.39,0.0,-0.99319,1e-05,0.86935]
[1778982506489,44.31,77815.28,0.0,-0.99318,1e-05,0.87031]
[1778982507496,44.31,77815.02,0.0,-0.99318,1e-05,0.87003]
[1778982507536,44.31,77815.02,0.0,-0.99318,1e-05,0.87003]
[1778982508503,44.31,77811.74,0.0,-0.99321,1e-05,0.86652]
[1778982509510,44.31,77804.15,0.0,-0.99328,1e-05,0.85845]
[1778982510518,44.31,77807.19,0.0,-0.99325,1e-05,0.86167]
[1778982511525,44.31,77813.37,0.0,-0.99321,1e-05,0.86655]
[1778982513407,44.31,77814.45,0.0,-0.9932,1e-05,0.8677]
[1778982513539,44.31,77815.88,0.0,-0.99319,1e-05,0.86923]
[1778982513565,44.31,77815.88,0.0,-0.99319,1e-05,0.86923]
[1778982515879,44.31,77815.01,0.0,-0.99319,1e-05,0.8683]
[1778982516062,44.31,77815.01,0.0,-0.99319,1e-05,0.8683]
[1778982518090,44.31,77812.6,0.0,-0.99322,1e-05,0.86573]
[1778982518309,44.31,77812.6,0.0,-0.99322,1e-05,0.86573]
[1778982518410,44.31,77812.39,0.0,-0.99322,1e-05,0.8655]
[1778982521595,44.31,77803.71,0.0,-0.9933,1e-05,0.85628]
[1778982522602,44.31,77798.81,0.0,-0.99334,1e-05,0.85111]
[1778982523609,44.31,77797.78,0.0,-0.99335,1e-05,0.85003]
[1778982528647,44.31,77798.13,0.0,-0.99335,1e-05,0.8504]
[1778982529562,44.31,77798.13,0.0,-0.99335,1e-05,0.8504]
[1778982532777,44.31,77797.57,0.0,-0.99336,1e-05,0.84981]
[1778982532810,44.31,77797.57,0.0,-0.99336,1e-05,0.84981]
[1778982532878,44.31,77797.21,0.0,-0.99336,1e-05,0.84943]
[1778982535696,44.31,77804.14,0.0,-0.9933,1e-05,0.85674]
[1778982539009,44.31,77805.78,0.0,-0.99328,1e-05,0.85847]
[1778982539060,44.31,77805.78,0.0,-0.99328,1e-05,0.85847]
[1778982539108,44.31,77802.74,0.0,-0.99331,1e-05,0.85526]
[1778982541740,44.31,77799.39,0.0,-0.99334,1e-05,0.85172]
[1778982544761,44.31,77790.2,0.0,-0.99342,1e-05,0.84209]
[1778982545768,44.31,77784.41,0.0,-0.99348,1e-05,0.83607]
[1778982546775,44.31,77779.65,0.0,-0.99352,1e-05,0.83115]
[1778982549796,44.31,77773.46,0.0,-0.99357,1e-05,0.82479]
[1778982551276,44.31,77773.46,0.0,-0.99357,1e-05,0.82479]
[1778982551310,44.31,77773.46,0.0,-0.99357,1e-05,0.82479]
[1778982551451,44.31,77773.46,0.0,-0.99357,1e-05,0.82479]
[1778982551562,44.31,77773.46,0.0,-0.99357,1e-05,0.82479]
[1778982551532,44.31,77773.2,0.0,-0.99358,1e-05,0.82452]
[1778982556846,44.31,77772.83,0.0,-0.99358,1e-05,0.82414]
[1778982559480,44.31,77772.65,0.0,-0.99358,1e-05,0.82396]
[1778982559562,44.31,77772.65,0.0,-0.99358,1e-05,0.82396]
[1778982564902,44.31,77772.7,0.0,-0.99358,1e-05,0.82401]
[1778982566024,44.31,77772.7,0.0,-0.99358,1e-05,0.82401]
[1778982566061,44.31,77772.7,0.0,-0.99358,1e-05,0.82401]
[1778982566074,44.31,77772.7,0.0,-0.99358,1e-05,0.82401]
[1778982566310,44.31,77772.7,0.0,-0.99358,1e-05,0.82401]
[1778982566411,44.31,77772.5,0.0,-0.99358,1e-05,0.8238]
[1778982571951,44.31,77773.33,0.0,-0.99359,1e-05,0.823]
[1778982575052,44.31,77773.0,0.0,-0.99359,1e-05,0.82266]
[1778982575062,44.31,77773.0,0.0,-0.99359,1e-05,0.82266]
[1778982577993,44.31,77780.6,0.0,-0.99352,1e-05,0.83047]
[1778982579000,44.31,77782.04,0.0,-0.99351,1e-05,0.83196]
[1778982581754,44.31,77781.58,0.0,-0.99351,1e-05,0.83148]
[1778982581810,44.31,77781.58,0.0,-0.99351,1e-05,0.83148]
[1778982582021,44.31,77775.89,0.0,-0.99357,1e-05,0.82563]
[1778982583683,44.31,77775.24,0.0,-0.99357,1e-05,0.82496]
[1778982583811,44.31,77775.24,0.0,-0.99357,1e-05,0.82496]
[1778982584035,44.31,77775.35,0.0,-0.99357,1e-05,0.82507]
[1778982588501,44.31,77775.25,0.0,-0.99357,1e-05,0.82497]
[1778982588562,44.31,77775.25,0.0,-0.99357,1e-05,0.82497]
[1778982596119,44.31,77776.66,0.0,-0.99356,1e-05,0.82642]
[1778982598605,44.31,77776.36,0.0,-0.99356,1e-05,0.82611]
[1778982598813,44.31,77776.45,0.0,-0.99356,1e-05,0.8262]
[1778982598906,44.31,77776.45,0.0,-0.99356,1e-05,0.8262]
[1778982599062,44.31,77776.45,0.0,-0.99356,1e-05,0.8262]
[1778982599140,44.31,77776.3,0.0,-0.99356,1e-05,0.82605]
[1778982604175,44.31,77776.25,0.0,-0.99356,1e-05,0.82599]
[1778982611224,44.31,77776.25,0.0,-0.99356,1e-05,0.82599]
[1778982617266,44.31,77776.35,0.0,-0.99356,1e-05,0.8261]
[1778982622412,44.31,77776.65,0.0,-0.99356,1e-05,0.82641]
[1778982622563,44.31,77776.65,0.0,-0.99356,1e-05,0.82641]
[1778982625322,44.31,77781.69,0.0,-0.99351,1e-05,0.83159]
[1778982626329,44.31,77786.73,0.0,-0.99347,1e-05,0.83681]
[1778982627773,44.31,77787.27,0.0,-0.99346,1e-05,0.83737]
[1778982627812,44.31,77787.27,0.0,-0.99346,1e-05,0.83737]
[1778982628457,44.31,77787.27,0.0,-0.99346,1e-05,0.83737]
[1778982628563,44.31,77787.27,0.0,-0.99346,1e-05,0.83737]
[1778982628664,44.31,77787.3,0.0,-0.99346,1e-05,0.8374]
[1778982629350,44.31,77791.11,0.0,-0.99343,1e-05,0.84137]
[1778982631364,44.31,77792.74,0.0,-0.99343,1e-05,0.84139]
[1778982633378,44.31,77802.24,0.0,-0.99334,1e-05,0.85134]
[1778982634385,44.31,77802.5,0.0,-0.99334,1e-05,0.85162]
[1778982636886,44.31,77804.37,0.0,-0.99332,1e-05,0.85359]
[1778982637064,44.31,77804.37,0.0,-0.99332,1e-05,0.85359]
[1778982637406,44.31,77807.23,0.0,-0.99329,1e-05,0.85661]
[1778982643452,44.31,77807.32,0.0,-0.99329,1e-05,0.85671]
[1778982644459,44.31,77816.61,0.0,-0.9932,1e-05,0.86658]
[1778982645466,44.31,77820.65,0.0,-0.99317,1e-05,0.87091]
[1778982647480,44.31,77824.27,0.0,-0.99313,1e-05,0.8748]
[1778982649587,44.31,77824.32,0.0,-0.99313,1e-05,0.87486]
[1778982649810,44.31,77824.44,0.0,-0.99313,1e-05,0.87498]
[1778982651122,44.31,77824.48,0.0,-0.99313,1e-05,0.87503]
[1778982651310,44.31,77824.48,0.0,-0.99313,1e-05,0.87503]
[1778982651508,44.31,77824.54,0.0,-0.99313,1e-05,0.87509]
[1778982654529,44.31,77821.18,0.0,-0.99316,1e-05,0.87148]
[1778982655536,44.31,77825.74,0.0,-0.99312,1e-05,0.87639]
[1778982656407,44.31,77825.74,0.0,-0.99312,1e-05,0.87639]
[1778982656563,44.31,77825.74,0.0,-0.99312,1e-05,0.87639]
[1778982662585,44.31,77827.78,0.0,-0.9931,1e-05,0.87859]
[1778982666636,44.31,77827.44,0.0,-0.9931,1e-05,0.87822]
[1778982666810,44.31,77827.45,0.0,-0.9931,1e-05,0.87823]
[1778982667265,44.31,77827.45,0.0,-0.9931,1e-05,0.87823]
[1778982667310,44.31,77827.45,0.0,-0.9931,1e-05,0.87823]
[1778982667620,44.31,77826.79,0.0,-0.99311,1e-05,0.87752]
[1778982670641,44.31,77820.77,0.0,-0.99317,1e-05,0.87104]
[1778982672488,44.31,77819.22,0.0,-0.99318,1e-05,0.86938]
[1778982672561,44.31,77819.22,0.0,-0.99318,1e-05,0.86938]
[1778982677690,44.31,77818.1,0.0,-0.99319,1e-05,0.86818]
[1778982678657,44.31,77818.1,0.0,-0.99319,1e-05,0.86818]
[1778982678810,44.31,77819.32,0.0,-0.99318,1e-05,0.86948]
[1778982679173,44.31,77819.32,0.0,-0.99318,1e-05,0.86948]
[1778982679312,44.31,77819.32,0.0,-0.99318,1e-05,0.86948]
[1778982679704,44.31,77819.77,0.0,-0.99318,1e-05,0.86997]
[1778982684741,44.31,77819.58,0.0,-0.99318,1e-05,0.86976]
[1778982692686,44.31,77820.85,0.0,-0.99317,1e-05,0.87112]
[1778982692814,44.31,77819.49,0.0,-0.99319,1e-05,0.86795]
[1778982696825,44.31,77814.55,0.0,-0.99324,1e-05,0.86268]
[1778982698783,44.31,77812.72,0.0,-0.99325,1e-05,0.86073]
[1778982698811,44.31,77812.72,0.0,-0.99325,1e-05,0.86073]
[1778982699725,44.31,77812.72,0.0,-0.99325,1e-05,0.86073]
[1778982699811,44.31,77812.76,0.0,-0.99325,1e-05,0.86077]
[1778982699846,44.31,77811.68,0.0,-0.99326,1e-05,0.85962]
[1778982700853,44.31,77808.43,0.0,-0.99329,1e-05,0.85618]
[1778982705445,44.31,77806.96,0.0,-0.99331,1e-05,0.85463]
[1778982705561,44.31,77806.96,0.0,-0.99331,1e-05,0.85463]
[1778982710899,44.31,77805.75,0.0,-0.99332,1e-05,0.85335]
[1778982711059,44.31,77805.75,0.0,-0.99332,1e-05,0.85335]
[1778982711513,44.31,77805.75,0.0,-0.99332,1e-05,0.85335]
[1778982711563,44.31,77805.75,0.0,-0.99332,1e-05,0.85335]
[1778982711614,44.31,77805.47,0.0,-0.99332,1e-05,0.85305]
[1778982713557,44.31,77805.37,0.0,-0.99332,1e-05,0.85295]
[1778982716965,44.31,77801.5,0.0,-0.99336,1e-05,0.84887]
[1778982718660,44.31,77801.5,0.0,-0.99336,1e-05,0.84887]
[1778982718762,44.31,77801.26,0.0,-0.99336,1e-05,0.84862]
[1778982718812,44.31,77801.26,0.0,-0.99336,1e-05,0.84862]
[1778982719897,44.31,77800.45,0.0,-0.99337,1e-05,0.84777]
[1778982720058,44.31,77800.45,0.0,-0.99337,1e-05,0.84777]
[1778982726029,44.31,77800.42,0.0,-0.99337,1e-05,0.84774]
[1778982728043,44.31,77802.78,0.0,-0.99335,1e-05,0.85022]
[1778982729823,44.31,77802.86,0.0,-0.99335,1e-05,0.8503]
[1778982730064,44.31,77802.86,0.0,-0.99335,1e-05,0.8503]
[1778982730610,44.31,77802.86,0.0,-0.99335,1e-05,0.8503]
[1778982730622,44.31,77802.82,0.0,-0.99335,1e-05,0.85026]
[1778982730815,44.31,77802.82,0.0,-0.99335,1e-05,0.85026]
[1778982736099,44.31,77801.79,0.0,-0.99336,1e-05,0.84918]
[1778982740127,44.31,77796.55,0.0,-0.9934,1e-05,0.84369]
[1778982741538,44.31,77796.55,0.0,-0.9934,1e-05,0.84369]
[1778982741570,44.31,77796.55,0.0,-0.9934,1e-05,0.84369]
[1778982743148,44.31,77792.81,0.0,-0.99344,1e-05,0.83979]
[1778982745163,44.31,77790.22,0.0,-0.99346,1e-05,0.83709]
[1778982747555,44.31,77790.22,0.0,-0.99346,1e-05,0.83709]
[1778982747812,44.31,77790.15,0.0,-0.99346,1e-05,0.83702]
[1778982747912,44.31,77790.15,0.0,-0.99346,1e-05,0.83702]
[1778982748061,44.31,77790.15,0.0,-0.99346,1e-05,0.83702]
[1778982748185,44.31,77789.41,0.0,-0.99347,1e-05,0.83625]
[1778982753220,44.31,77786.5,0.0,-0.99351,1e-05,0.83157]
[1778982758255,44.31,77786.37,0.0,-0.99351,1e-05,0.83144]
[1778982763290,44.31,77785.29,0.0,-0.99352,1e-05,0.83032]
[1778982764473,44.31,77785.29,0.0,-0.99352,1e-05,0.83032]
[1778982764563,44.31,77785.29,0.0,-0.99352,1e-05,0.83032]
[1778982771348,44.31,77786.64,0.0,-0.99351,1e-05,0.83172]
[1778982772355,44.31,77789.04,0.0,-0.99348,1e-05,0.8342]
[1778982773362,44.31,77791.85,0.0,-0.99346,1e-05,0.83711]
[1778982774535,44.31,77791.85,0.0,-0.99346,1e-05,0.83711]
[1778982774564,44.31,77791.85,0.0,-0.99346,1e-05,0.83711]
[1778982775796,44.31,77792.57,0.0,-0.99345,1e-05,0.83786]
[1778982775813,44.31,77792.57,0.0,-0.99345,1e-05,0.83786]
[1778982775813,44.31,77792.4,0.0,-0.99345,1e-05,0.83768]
[1778982781418,44.31,77792.57,0.0,-0.99345,1e-05,0.83786]
[1778982783432,44.31,77795.15,0.0,-0.99343,1e-05,0.84055]
[1778982784539,44.31,77795.15,0.0,-0.99343,1e-05,0.84055]
[1778982784560,44.31,77795.15,0.0,-0.99343,1e-05,0.84055]
[1778982789474,44.31,77798.68,0.0,-0.9934,1e-05,0.84423]
[1778982790883,44.31,77800.87,0.0,-0.99338,1e-05,0.84652]
[1778982791062,44.31,77800.87,0.0,-0.99338,1e-05,0.84652]
[1778982791624,44.31,77800.87,0.0,-0.99338,1e-05,0.84652]
[1778982791811,44.31,77800.87,0.0,-0.99338,1e-05,0.84652]
[1778982791719,44.31,77801.58,0.0,-0.99337,1e-05,0.84727]
[1778982799544,44.31,77804.18,0.0,-0.99335,1e-05,0.85]
[1778982801145,44.31,77804.34,0.0,-0.99335,1e-05,0.85017]
[1778982801311,44.31,77804.34,0.0,-0.99335,1e-05,0.85017]
[1778982806593,44.31,77804.51,0.0,-0.99334,1e-05,0.85035]
[1778982819684,44.31,77805.1,0.0,-0.99335,1e-05,0.84928]
[1778982825726,44.31,77805.78,0.0,-0.99334,1e-05,0.84999]
[1778982829754,44.31,77809.18,0.0,-0.99331,1e-05,0.85358]
[1778982831581,44.31,77809.41,0.0,-0.99331,1e-05,0.85382]
[1778982831810,44.31,77809.41,0.0,-0.99331,1e-05,0.85382]
[1778982832683,44.31,77809.45,0.0,-0.99331,1e-05,0.85386]
[1778982832812,44.31,77809.45,0.0,-0.99331,1e-05,0.85386]
[1778982832784,44.31,77809.45,0.0,-0.99331,1e-05,0.85386]
[1778982838817,44.31,77813.32,0.0,-0.99327,1e-05,0.85796]
[1778982840016,44.31,77814.93,0.0,-0.99326,1e-05,0.85966]
[1778982840060,44.31,77814.93,0.0,-0.99326,1e-05,0.85966]
[1778982847885,44.31,77816.46,0.0,-0.99325,1e-05,0.86129]
[1778982849186,44.31,77816.45,0.0,-0.99325,1e-05,0.86128]
[1778982849310,44.31,77816.45,0.0,-0.99325,1e-05,0.86128]
[1778982850401,44.31,77816.45,0.0,-0.99325,1e-05,0.86128]
[1778982850567,44.31,77816.45,0.0,-0.99325,1e-05,0.86128]
[1778982850664,44.31,77816.45,0.0,-0.99325,1e-05,0.86128]
[1778982855941,44.31,77816.69,0.0,-0.99324,1e-05,0.86154]
[1778982860629,44.31,77815.49,0.0,-0.99325,1e-05,0.86026]
[1778982860810,44.31,77815.49,0.0,-0.99325,1e-05,0.86026]
[1778982866012,44.31,77816.42,0.0,-0.99325,1e-05,0.86125]
[1778982871047,44.31,77816.38,0.0,-0.99326,1e-05,0.8595]
[1778982873314,44.31,77816.72,0.0,-0.99326,1e-05,0.85986]
[1778982873561,44.31,77816.72,0.0,-0.99326,1e-05,0.85986]
[1778982874073,44.31,77807.95,0.0,-0.99334,1e-05,0.85058]
[1778982875080,44.31,77805.45,0.0,-0.99336,1e-05,0.84795]
[1778982876091,44.31,77805.45,0.0,-0.99336,1e-05,0.84795]
[1778982876310,44.31,77805.45,0.0,-0.99336,1e-05,0.84795]
[1778982876398,44.31,77805.45,0.0,-0.99336,1e-05,0.84795]
[1778982877485,44.31,77805.45,0.0,-0.99336,1e-05,0.84795]
[1778982877568,44.31,77805.45,0.0,-0.99336,1e-05,0.84795]
[1778982883136,44.31,77800.7,0.0,-0.9934,1e-05,0.84298]
[1778982884143,44.31,77796.73,0.0,-0.99344,1e-05,0.83884]
[1778982888649,44.31,77795.83,0.0,-0.99345,1e-05,0.8379]
[1778982888808,44.31,77795.83,0.0,-0.99345,1e-05,0.8379]
[1778982890686,44.31,77795.65,0.0,-0.99345,1e-05,0.83771]
[1778982890809,44.31,77795.65,0.0,-0.99345,1e-05,0.83771]
[1778982890901,44.31,77795.65,0.0,-0.99345,1e-05,0.83771]
[1778982897235,44.31,77796.26,0.0,-0.99344,1e-05,0.83835]
[1778982902433,44.31,77795.87,0.0,-0.99345,1e-05,0.83794]
[1778982902565,44.31,77795.87,0.0,-0.99345,1e-05,0.83794]
[1778982902666,44.31,77798.83,0.0,-0.99342,1e-05,0.84102]
[1778982903277,44.31,77802.97,0.0,-0.99338,1e-05,0.84535]
[1778982908312,44.31,77803.97,0.0,-0.99337,1e-05,0.8464]
[1778982909825,44.31,77803.97,0.0,-0.99337,1e-05,0.8464]
[1778982910060,44.31,77804.26,0.0,-0.99337,1e-05,0.84671]
[1778982910775,44.31,77804.26,0.0,-0.99337,1e-05,0.84671]
[1778982910813,44.31,77804.26,0.0,-0.99337,1e-05,0.84671]
[1778982910874,44.31,77804.0,0.0,-0.99337,1e-05,0.84643]
[1778982912340,44.31,77806.98,0.0,-0.99335,1e-05,0.84956]
[1778982917900,44.31,77807.56,0.0,-0.99334,1e-05,0.85017]
[1778982918059,44.31,77807.49,0.0,-0.99334,1e-05,0.8501]
[1778982923417,44.31,77807.32,0.0,-0.99334,1e-05,0.84992]
[1778982925654,44.31,77805.48,0.0,-0.99336,1e-05,0.84799]
[1778982925809,44.31,77805.48,0.0,-0.99336,1e-05,0.84799]
[1778982927496,44.31,77804.51,0.0,-0.99337,1e-05,0.84697]
[1778982927565,44.31,77804.51,0.0,-0.99337,1e-05,0.84697]
[1778982927597,44.31,77804.81,0.0,-0.99337,1e-05,0.84728]
[1778982934495,44.31,77804.67,0.0,-0.99338,1e-05,0.84545]
[1778982935110,44.31,77804.67,0.0,-0.99338,1e-05,0.84545]
[1778982935309,44.31,77804.67,0.0,-0.99338,1e-05,0.84545]
[1778982940537,44.31,77804.52,0.0,-0.99338,1e-05,0.84529]
[1778982945320,44.31,77804.73,0.0,-0.99338,1e-05,0.84551]
[1778982945561,44.31,77804.73,0.0,-0.99338,1e-05,0.84551]
[1778982947746,44.31,77806.18,0.0,-0.99337,1e-05,0.84703]
[1778982947813,44.31,77806.18,0.0,-0.99337,1e-05,0.84703]
[1778982947847,44.31,77806.11,0.0,-0.99337,1e-05,0.84696]
[1778982949528,44.31,77806.11,0.0,-0.99337,1e-05,0.84696]
[1778982949562,44.31,77806.11,0.0,-0.99337,1e-05,0.84696]
[1778982955642,44.31,77805.01,0.0,-0.99338,1e-05,0.8458]
[1778982956090,44.31,77805.01,0.0,-0.99338,1e-05,0.8458]
[1778982956310,44.31,77805.01,0.0,-0.99338,1e-05,0.8458]
[1778982956649,44.31,77805.08,0.0,-0.99338,1e-05,0.84588]
[1778982964705,44.31,77805.1,0.0,-0.99338,1e-05,0.8459]
[1778982968905,44.31,77805.1,0.0,-0.99338,1e-05,0.8459]
[1778982969058,44.31,77804.75,0.0,-0.99338,1e-05,0.84553]
[1778982978804,44.31,77804.88,0.0,-0.99338,1e-05,0.84567]
[1778982983519,44.31,77804.94,0.0,-0.99338,1e-05,0.84573]
[1778982983563,44.31,77804.94,0.0,-0.99338,1e-05,0.84573]
[1778982983663,44.31,77804.94,0.0,-0.99338,1e-05,0.84573]
[1778982991895,44.31,77805.12,0.0,-0.99339,1e-05,0.84423]
[1778982997814,44.31,77804.9,0.0,-0.99339,1e-05,0.844]
[1778982999563,44.31,77806.91,0.0,-0.99337,1e-05,0.84611]
[1778983004986,44.31,77806.88,0.0,-0.99337,1e-05,0.84608]
[1778983005765,44.31,77806.88,0.0,-0.99337,1e-05,0.84608]
[1778983005814,44.31,77806.88,0.0,-0.99337,1e-05,0.84608]
[1778983005892,44.31,77806.88,0.0,-0.99337,1e-05,0.84608]
[1778983006059,44.31,77806.88,0.0,-0.99337,1e-05,0.84608]
[1778983005994,44.31,77805.34,0.0,-0.99339,1e-05,0.84446]
[1778983011029,44.31,77804.69,0.0,-0.99339,1e-05,0.84378]
[1778983011780,44.31,77804.69,0.0,-0.99339,1e-05,0.84378]
[1778983011811,44.31,77804.69,0.0,-0.99339,1e-05,0.84378]
[1778983012036,44.31,77804.6,0.0,-0.99339,1e-05,0.84369]
[1778983012096,44.31,77804.6,0.0,-0.99339,1e-05,0.84369]
[1778983012311,44.31,77804.6,0.0,-0.99339,1e-05,0.84369]
[1778983017071,44.31,77802.37,0.0,-0.99341,1e-05,0.84136]
[1778983018558,44.31,77802.37,0.0,-0.99341,1e-05,0.84136]
[1778983018812,44.31,77802.37,0.0,-0.99341,1e-05,0.84136]
[1778983018847,44.31,77802.11,0.0,-0.99342,1e-05,0.84109]
[1778983019609,44.31,77802.11,0.0,-0.99342,1e-05,0.84109]
[1778983019810,44.31,77802.11,0.0,-0.99342,1e-05,0.84109]
[1778983025127,44.31,77801.74,0.0,-0.99342,1e-05,0.8407]
[1778983029155,44.31,77792.38,0.0,-0.99351,1e-05,0.83098]
[1778983030975,44.31,77792.38,0.0,-0.99351,1e-05,0.83098]
[1778983031066,44.31,77792.38,0.0,-0.99351,1e-05,0.83098]
[1778983030997,44.31,77785.95,0.0,-0.99356,1e-05,0.82436]
[1778983032016,44.31,77785.95,0.0,-0.99356,1e-05,0.82436]
[1778983032066,44.31,77785.95,0.0,-0.99356,1e-05,0.82436]
[1778983038302,44.31,77784.95,0.0,-0.99357,1e-05,0.82333]
[1778983038312,44.31,77784.95,0.0,-0.99357,1e-05,0.82333]
[1778983038338,44.31,77784.91,0.0,-0.99357,1e-05,0.82329]
[1778983039230,44.31,77784.91,0.0,-0.99357,1e-05,0.82329]
[1778983039311,44.31,77784.91,0.0,-0.99357,1e-05,0.82329]
[1778983048289,44.31,77785.01,0.0,-0.99357,1e-05,0.82339]
[1778983050303,44.31,77777.64,0.0,-0.99364,1e-05,0.81587]
[1778983051310,44.31,77773.77,0.0,-0.99368,1e-05,0.8103]
[1778983053775,44.31,77773.89,0.0,-0.99368,1e-05,0.81042]
[1778983053810,44.31,77773.89,0.0,-0.99368,1e-05,0.81042]
[1778983053819,44.31,77773.78,0.0,-0.99368,1e-05,0.81031]
[1778983054975,44.31,77773.78,0.0,-0.99368,1e-05,0.81031]
[1778983055061,44.31,77773.78,0.0,-0.99368,1e-05,0.81031]
[1778983056345,44.31,77771.51,0.0,-0.9937,1e-05,0.80801]
[1778983061380,44.31,77770.82,0.0,-0.99371,1e-05,0.80732]
[1778983063394,44.31,77774.74,0.0,-0.99368,1e-05,0.81128]
[1778983064401,44.31,77779.1,0.0,-0.99364,1e-05,0.81571]
[1778983065260,44.31,77779.1,0.0,-0.99364,1e-05,0.81571]
[1778983065311,44.31,77779.1,0.0,-0.99364,1e-05,0.81571]
[1778983065408,44.31,77778.53,0.0,-0.99364,1e-05,0.81513]
[1778983066470,44.31,77778.53,0.0,-0.99364,1e-05,0.81513]
[1778983066566,44.31,77778.53,0.0,-0.99364,1e-05,0.81513]
[1778983068429,44.31,77781.09,0.0,-0.99362,1e-05,0.81773]
[1778983069517,44.31,77781.09,0.0,-0.99362,1e-05,0.81773]
[1778983069564,44.31,77781.09,0.0,-0.99362,1e-05,0.81773]
[1778983069665,44.31,77780.29,0.0,-0.99363,1e-05,0.81692]
[1778983071366,44.31,77780.33,0.0,-0.99363,1e-05,0.81696]
[1778983071578,44.31,77780.33,0.0,-0.99363,1e-05,0.81696]
[1778983076485,44.31,77783.81,0.0,-0.9936,1e-05,0.82051]
[1778983077492,44.31,77788.16,0.0,-0.99356,1e-05,0.82497]
[1778983079015,44.31,77788.16,0.0,-0.99356,1e-05,0.82497]
[1778983079063,44.31,77788.16,0.0,-0.99356,1e-05,0.82497]
[1778983079018,44.31,77789.4,0.0,-0.99354,1e-05,0.82624]
[1778983080122,44.31,77789.4,0.0,-0.99354,1e-05,0.82624]
[1778983080313,44.31,77789.44,0.0,-0.99354,1e-05,0.82629]
[1778983085548,44.31,77788.08,0.0,-0.99356,1e-05,0.82489]
[1778983090584,44.31,77778.29,0.0,-0.99364,1e-05,0.81488]
[1778983091762,44.31,77778.29,0.0,-0.99364,1e-05,0.81488]
[1778983091810,44.31,77778.29,0.0,-0.99364,1e-05,0.81488]
[1778983091864,44.31,77772.97,0.0,-0.99369,1e-05,0.80949]
[1778983093123,44.31,77772.97,0.0,-0.99369,1e-05,0.80949]
[1778983093310,44.31,77771.19,0.0,-0.99371,1e-05,0.80769]
[1778983098640,44.31,77757.57,0.0,-0.99383,1e-05,0.79404]
[1778983100123,44.31,77757.57,0.0,-0.99383,1e-05,0.79404]
[1778983100126,44.31,77754.64,0.0,-0.99385,1e-05,0.79113]
[1778983100310,44.31,77754.64,0.0,-0.99385,1e-05,0.79113]
[1778983101294,44.31,77754.19,0.0,-0.99385,1e-05,0.79068]
[1778983101314,44.31,77754.19,0.0,-0.99385,1e-05,0.79068]
[1778983103678,44.31,77751.13,0.0,-0.99388,1e-05,0.78765]
[1778983105687,44.31,77749.25,0.0,-0.9939,1e-05,0.7858]
[1778983105809,44.31,77749.25,0.0,-0.9939,1e-05,0.7858]
[1778983105909,44.31,77748.43,0.0,-0.9939,1e-05,0.78499]
[1778983108718,44.31,77735.25,0.0,-0.99402,1e-05,0.77209]
[1778983109725,44.31,77729.2,0.0,-0.99407,1e-05,0.76623]
[1778983112396,44.31,77727.07,0.0,-0.9941,1e-05,0.7626]
[1778983112563,44.31,77727.07,0.0,-0.9941,1e-05,0.7626]
[1778983117783,44.31,77725.06,0.0,-0.99411,1e-05,0.76067]
[1778983118755,44.31,77725.06,0.0,-0.99411,1e-05,0.76067]
[1778983118813,44.31,77725.06,0.0,-0.99411,1e-05,0.76067]
[1778983118909,44.31,77725.1,0.0,-0.99411,1e-05,0.76071]
[1778983120125,44.31,77725.1,0.0,-0.99411,1e-05,0.76071]
[1778983120309,44.31,77724.14,0.0,-0.99412,1e-05,0.75979]
[1778983120804,44.31,77722.14,0.0,-0.99414,1e-05,0.75787]
[1778983123825,44.31,77719.84,0.0,-0.99416,1e-05,0.75567]
[1778983124896,44.31,77719.84,0.0,-0.99416,1e-05,0.75567]
[1778983125059,44.31,77719.84,0.0,-0.99416,1e-05,0.75567]
[1778983125136,44.31,77719.66,0.0,-0.99416,1e-05,0.7555]
[1778983126846,44.31,77716.59,0.0,-0.99418,1e-05,0.75257]
[1778983127771,44.31,77716.59,0.0,-0.99418,1e-05,0.75257]
[1778983127812,44.31,77716.59,0.0,-0.99418,1e-05,0.75257]
[1778983129867,44.31,77712.34,0.0,-0.99422,1e-05,0.74854]
[1778983130992,44.31,77712.34,0.0,-0.99422,1e-05,0.74854]
[1778983131063,44.31,77712.34,0.0,-0.99422,1e-05,0.74854]
[1778983131093,44.31,77711.84,0.0,-0.99422,1e-05,0.74806]
[1778983131881,44.31,77716.29,0.0,-0.99419,1e-05,0.75229]
[1778983132234,44.31,77716.29,0.0,-0.99419,1e-05,0.75229]
[1778983132311,44.31,77716.29,0.0,-0.99419,1e-05,0.75229]
[1778983132888,44.31,77718.73,0.0,-0.99417,1e-05,0.75461]
[1778983133895,44.31,77711.26,0.0,-0.99423,1e-05,0.74751]
[1778983134605,44.31,77711.26,0.0,-0.99423,1e-05,0.74751]
[1778983134805,44.31,77711.26,0.0,-0.99423,1e-05,0.74751]
[1778983134809,44.31,77711.26,0.0,-0.99423,1e-05,0.74751]
[1778983135062,44.31,77711.26,0.0,-0.99423,1e-05,0.74751]
[1778983135161,44.31,77709.92,0.0,-0.99424,1e-05,0.74625]
[1778983138930,44.31,77707.87,0.0,-0.99425,1e-05,0.74431]
[1778983139937,44.31,77702.74,0.0,-0.9943,1e-05,0.73949]
[1778983140887,44.31,77702.74,0.0,-0.9943,1e-05,0.73949]
[1778983141059,44.31,77702.74,0.0,-0.9943,1e-05,0.73949]
[1778983141159,44.31,77702.0,0.0,-0.9943,1e-05,0.73879]
[1778983142556,44.31,77702.05,0.0,-0.9943,1e-05,0.73884]
[1778983142810,44.31,77702.05,0.0,-0.9943,1e-05,0.73884]
[1778983145979,44.31,77704.3,0.0,-0.99428,1e-05,0.74095]
[1778983146935,44.31,77704.3,0.0,-0.99428,1e-05,0.74095]
[1778983146984,44.31,77704.3,0.0,-0.99428,1e-05,0.74095]
[1778983147034,44.31,77708.94,0.0,-0.99425,1e-05,0.74532]
[1778983147993,44.31,77711.3,0.0,-0.99423,1e-05,0.74755]
[1778983149196,44.31,77711.3,0.0,-0.99423,1e-05,0.74755]
[1778983149311,44.31,77712.49,0.0,-0.99422,1e-05,0.74868]
[1778983150262,44.31,77711.69,0.0,-0.99422,1e-05,0.74792]
[1778983150310,44.31,77711.69,0.0,-0.99422,1e-05,0.74792]
[1778983151014,44.31,77711.99,0.0,-0.99422,1e-05,0.7482]
[1778983154035,44.31,77713.94,0.0,-0.9942,1e-05,0.75005]
[1778983159123,44.31,77713.52,0.0,-0.99421,1e-05,0.74965]
[1778983159311,44.31,77713.17,0.0,-0.99421,1e-05,0.74932]
[1778983163435,44.31,77713.33,0.0,-0.99421,1e-05,0.74947]
[1778983163564,44.31,77713.33,0.0,-0.99421,1e-05,0.74947]
[1778983164988,44.31,77713.33,0.0,-0.99421,1e-05,0.74947]
[1778983165059,44.31,77713.33,0.0,-0.99421,1e-05,0.74947]
[1778983165112,44.31,77713.84,0.0,-0.99421,1e-05,0.74996]
[1778983169774,44.31,77714.33,0.0,-0.9942,1e-05,0.75042]
[1778983169812,44.31,77714.33,0.0,-0.9942,1e-05,0.75042]
[1778983175108,44.31,77712.7,0.0,-0.99423,1e-05,0.74733]
[1778983175190,44.31,77712.32,0.0,-0.99423,1e-05,0.74697]
[1778983175310,44.31,77712.32,0.0,-0.99423,1e-05,0.74697]
[1778983175744,44.31,77712.32,0.0,-0.99423,1e-05,0.74697]
[1778983175812,44.31,77712.32,0.0,-0.99423,1e-05,0.74697]
[1778983176196,44.31,77710.38,0.0,-0.99425,1e-05,0.74514]
[1778983177203,44.31,77707.89,0.0,-0.99427,1e-05,0.74279]
[1778983178210,44.31,77709.46,0.0,-0.99425,1e-05,0.74427]
[1778983178271,44.31,77709.46,0.0,-0.99425,1e-05,0.74427]
[1778983178311,44.31,77709.46,0.0,-0.99425,1e-05,0.74427]
[1778983179019,44.31,77709.46,0.0,-0.99425,1e-05,0.74427]
[1778983179058,44.31,77709.46,0.0,-0.99425,1e-05,0.74427]
[1778983179217,44.31,77712.7,0.0,-0.99423,1e-05,0.74733]
[1778983184252,44.31,77712.57,0.0,-0.99423,1e-05,0.74721]
[1778983185493,44.31,77712.57,0.0,-0.99423,1e-05,0.74721]
[1778983185563,44.31,77712.57,0.0,-0.99423,1e-05,0.74721]
[1778983192308,44.31,77712.42,0.0,-0.99423,1e-05,0.74707]
[1778983196565,44.31,77712.22,0.0,-0.99423,1e-05,0.74688]
[1778983196809,44.31,77712.22,0.0,-0.99423,1e-05,0.74688]
[1778983196825,44.31,77712.69,0.0,-0.99423,1e-05,0.74732]
[1778983198267,44.31,77712.25,0.0,-0.99423,1e-05,0.74691]
[1778983198309,44.31,77712.25,0.0,-0.99423,1e-05,0.74691]
[1778983200364,44.31,77707.04,0.0,-0.99427,1e-05,0.74199]
[1778983201781,44.31,77707.04,0.0,-0.99427,1e-05,0.74199]
[1778983201812,44.31,77707.04,0.0,-0.99427,1e-05,0.74199]
[1778983201943,44.31,77707.04,0.0,-0.99427,1e-05,0.74199]
[1778983202060,44.31,77707.04,0.0,-0.99427,1e-05,0.74199]
[1778983202161,44.31,77702.4,0.0,-0.99431,1e-05,0.73764]
[1778983204392,44.31,77706.63,0.0,-0.99428,1e-05,0.7416]
[1778983205399,44.31,77714.54,0.0,-0.99421,1e-05,0.74907]
[1778983206676,44.31,77714.54,0.0,-0.99421,1e-05,0.74907]
[1778983206808,44.31,77714.54,0.0,-0.99421,1e-05,0.74907]
[1778983206908,44.31,77717.77,0.0,-0.99418,1e-05,0.75214]
[1778983210973,44.31,77717.4,0.0,-0.99419,1e-05,0.75179]
[1778983211058,44.31,77717.4,0.0,-0.99419,1e-05,0.75179]
[1778983211072,44.31,77713.27,0.0,-0.99422,1e-05,0.74787]
[1778983212012,44.31,77713.27,0.0,-0.99422,1e-05,0.74787]
[1778983212059,44.31,77713.27,0.0,-0.99422,1e-05,0.74787]
[1778983215472,44.31,77715.17,0.0,-0.99421,1e-05,0.74967]
[1778983216695,44.31,77715.17,0.0,-0.99421,1e-05,0.74967]
[1778983216812,44.31,77715.17,0.0,-0.99421,1e-05,0.74967]
[1778983222521,44.31,77716.48,0.0,-0.9942,1e-05,0.75092]
[1778983225563,44.31,77716.74,0.0,-0.99419,1e-05,0.75116]
[1778983226175,44.31,77716.74,0.0,-0.99419,1e-05,0.75116]
[1778983226276,44.31,77718.69,0.0,-0.99418,1e-05,0.75302]
[1778983226311,44.31,77718.69,0.0,-0.99418,1e-05,0.75302]
[1778983231584,44.31,77717.94,0.0,-0.9942,1e-05,0.75075]
[1778983235241,44.31,77717.89,0.0,-0.9942,1e-05,0.7507]
[1778983235258,44.31,77717.89,0.0,-0.9942,1e-05,0.7507]
[1778983236820,44.31,77718.24,0.0,-0.99419,1e-05,0.75104]
[1778983237059,44.31,77718.24,0.0,-0.99419,1e-05,0.75104]
[1778983237160,44.31,77718.01,0.0,-0.99419,1e-05,0.75082]
[1778983240648,44.31,77731.99,0.0,-0.99408,1e-05,0.7642]
[1778983242224,44.31,77731.99,0.0,-0.99408,1e-05,0.7642]
[1778983241655,44.31,77740.4,0.0,-0.99401,1e-05,0.77235]
[1778983242311,44.31,77740.4,0.0,-0.99401,1e-05,0.77235]
[1778983242662,44.31,77743.41,0.0,-0.99398,1e-05,0.77528]
[1778983245684,44.31,77749.69,0.0,-0.99393,1e-05,0.78143]
[1778983247698,44.31,77751.44,0.0,-0.99391,1e-05,0.78315]
[1778983248705,44.31,77746.58,0.0,-0.99396,1e-05,0.77838]
[1778983250211,44.31,77746.58,0.0,-0.99396,1e-05,0.77838]
[1778983250213,44.31,77749.46,0.0,-0.99393,1e-05,0.78121]
[1778983252203,44.31,77749.49,0.0,-0.99393,1e-05,0.78124]
[1778983252302,44.31,77756.98,0.0,-0.99387,1e-05,0.78862]
[1778983252733,44.31,77759.38,0.0,-0.99385,1e-05,0.791]
[1778983255439,44.31,77760.77,0.0,-0.99383,1e-05,0.79238]
[1778983255562,44.31,77760.77,0.0,-0.99383,1e-05,0.79238]
[1778983255754,44.31,77760.47,0.0,-0.99384,1e-05,0.79208]
[1778983261796,44.31,77760.94,0.0,-0.99383,1e-05,0.79255]
[1778983264114,44.31,77761.56,0.0,-0.99383,1e-05,0.79317]
[1778983264311,44.31,77761.56,0.0,-0.99383,1e-05,0.79317]
[1778983269352,44.31,77763.83,0.0,-0.99381,1e-05,0.79543]
[1778983269571,44.31,77763.83,0.0,-0.99381,1e-05,0.79543]
[1778983269852,44.31,77766.59,0.0,-0.99378,1e-05,0.79818]
[1778983270859,44.31,77769.61,0.0,-0.99376,1e-05,0.80121]
[1778983272308,44.31,77769.61,0.0,-0.99376,1e-05,0.80121]
[1778983272313,44.31,77770.45,0.0,-0.99375,1e-05,0.80205]
[1778983272570,44.31,77770.45,0.0,-0.99375,1e-05,0.80205]
[1778983278591,44.31,77773.34,0.0,-0.99373,1e-05,0.80496]
[1778983278960,44.31,77773.34,0.0,-0.99373,1e-05,0.80496]
[1778983279059,44.31,77773.34,0.0,-0.99373,1e-05,0.80496]
[1778983280929,44.31,77779.28,0.0,-0.99367,1e-05,0.81096]
[1778983284365,44.31,77780.96,0.0,-0.99366,1e-05,0.81266]
[1778983284564,44.31,77780.96,0.0,-0.99366,1e-05,0.81266]
[1778983284911,44.31,77780.96,0.0,-0.99366,1e-05,0.81266]
[1778983285059,44.31,77780.96,0.0,-0.99366,1e-05,0.81266]
[1778983285158,44.31,77781.42,0.0,-0.99365,1e-05,0.81313]
[1778983290087,44.31,77782.24,0.0,-0.99365,1e-05,0.81396]
[1778983290317,44.31,77782.24,0.0,-0.99365,1e-05,0.81396]
[1778983290111,44.31,77790.86,0.0,-0.99357,1e-05,0.82276]
[1778983290999,44.31,77793.32,0.0,-0.99355,1e-05,0.82529]
[1778983292008,44.31,77794.62,0.0,-0.99355,1e-05,0.82497]
[1778983294001,44.31,77795.09,0.0,-0.99354,1e-05,0.82545]
[1778983294059,44.31,77795.09,0.0,-0.99354,1e-05,0.82545]
[1778983295308,44.31,77796.29,0.0,-0.99353,1e-05,0.82668]
[1778983295561,44.31,77797.82,0.0,-0.99352,1e-05,0.82826]
[1778983296037,44.31,77799.04,0.0,-0.99351,1e-05,0.82952]
[1778983301072,44.31,77801.02,0.0,-0.99349,1e-05,0.83157]
[1778983306145,44.31,77803.01,0.0,-0.99347,1e-05,0.83363]
[1778983308284,44.31,77803.08,0.0,-0.99347,1e-05,0.8337]
[1778983308309,44.31,77803.08,0.0,-0.99347,1e-05,0.8337]
[1778983309166,44.31,77798.03,0.0,-0.99352,1e-05,0.82848]
[1778983310173,44.31,77791.27,0.0,-0.99358,1e-05,0.82153]
[1778983311308,44.31,77791.27,0.0,-0.99358,1e-05,0.82153]
[1778983311564,44.31,77790.79,0.0,-0.99358,1e-05,0.82104]
[1778983313195,44.31,77787.96,0.0,-0.99361,1e-05,0.81814]
[1778983314201,44.31,77784.32,0.0,-0.99364,1e-05,0.81443]
[1778983315164,44.31,77784.32,0.0,-0.99364,1e-05,0.81443]
[1778983315309,44.31,77784.32,0.0,-0.99364,1e-05,0.81443]
[1778983316215,44.31,77775.83,0.0,-0.99372,1e-05,0.80583]
[1778983317222,44.31,77771.84,0.0,-0.99375,1e-05,0.80182]
[1778983318229,44.31,77766.13,0.0,-0.9938,1e-05,0.7961]
[1778983319010,44.31,77766.13,0.0,-0.9938,1e-05,0.7961]
[1778983319072,44.31,77766.13,0.0,-0.9938,1e-05,0.7961]
[1778983323118,44.31,77763.62,0.0,-0.99382,1e-05,0.7936]
[1778983323308,44.31,77763.62,0.0,-0.99382,1e-05,0.7936]
[1778983323349,44.31,77762.04,0.0,-0.99384,1e-05,0.79203]
[1778983326286,44.31,77741.02,0.0,-0.99402,1e-05,0.77137]
[1778983327293,44.31,77730.97,0.0,-0.9941,1e-05,0.76165]
[1778983328300,44.31,77729.33,0.0,-0.99411,1e-05,0.76008]
[1778983328639,44.31,77729.33,0.0,-0.99411,1e-05,0.76008]
[1778983328808,44.31,77729.33,0.0,-0.99411,1e-05,0.76008]
[1778983330314,44.31,77724.51,0.0,-0.99415,1e-05,0.75549]
[1778983333335,44.31,77720.47,0.0,-0.99419,1e-05,0.7517]
[1778983333969,44.31,77720.47,0.0,-0.99419,1e-05,0.7517]
[1778983334058,44.31,77720.47,0.0,-0.99419,1e-05,0.7517]
[1778983337363,44.31,77716.36,0.0,-0.99422,1e-05,0.74791]
[1778983338022,44.31,77716.36,0.0,-0.99422,1e-05,0.74791]
[1778983338065,44.31,77716.36,0.0,-0.99422,1e-05,0.74791]
[1778983340234,44.31,77718.42,0.0,-0.9942,1e-05,0.74992]
[1778983340310,44.31,77718.42,0.0,-0.9942,1e-05,0.74992]
[1778983340384,44.31,77724.35,0.0,-0.99415,1e-05,0.7556]
[1778983341391,44.31,77727.22,0.0,-0.99413,1e-05,0.75837]
[1778983342557,44.31,77727.77,0.0,-0.99412,1e-05,0.75891]
[1778983342809,44.31,77727.77,0.0,-0.99412,1e-05,0.75891]
[1778983342910,44.31,77727.77,0.0,-0.99412,1e-05,0.75892]
[1778983345150,44.31,77728.85,0.0,-0.99411,1e-05,0.75996]
[1778983345308,44.31,77728.85,0.0,-0.99411,1e-05,0.75996]
[1778983349448,44.31,77731.87,0.0,-0.99409,1e-05,0.76289]
[1778983351994,44.31,77732.9,0.0,-0.99408,1e-05,0.76388]
[1778983352058,44.31,77732.9,0.0,-0.99408,1e-05,0.76388]
[1778983352095,44.31,77733.91,0.0,-0.99408,1e-05,0.76328]
[1778983353476,44.31,77741.54,0.0,-0.99402,1e-05,0.77066]
[1778983355491,44.31,77743.81,0.0,-0.994,1e-05,0.77287]
[1778983357732,44.31,77744.1,0.0,-0.994,1e-05,0.77316]
[1778983357810,44.31,77744.1,0.0,-0.994,1e-05,0.77316]
[1778983357910,44.31,77744.72,0.0,-0.99399,1e-05,0.77376]
[1778983361563,44.31,77745.11,0.0,-0.99399,1e-05,0.77414]
[1778983363566,44.31,77746.4,0.0,-0.99398,1e-05,0.7754]
[1778983364247,44.31,77746.4,0.0,-0.99398,1e-05,0.7754]
[1778983364272,44.31,77746.4,0.0,-0.99398,1e-05,0.7754]
[1778983364314,44.31,77746.41,0.0,-0.99398,1e-05,0.77541]
[1778983364553,44.31,77750.46,0.0,-0.99394,1e-05,0.77937]
[1778983366567,44.31,77746.63,0.0,-0.99398,1e-05,0.77562]
[1778983367563,44.31,77746.63,0.0,-0.99398,1e-05,0.77562]
[1778983367574,44.31,77744.19,0.0,-0.994,1e-05,0.77324]
[1778983372609,44.31,77744.66,0.0,-0.99399,1e-05,0.7737]
[1778983377644,44.31,77744.74,0.0,-0.99399,1e-05,0.77378]
[1778983381672,44.31,77740.99,0.0,-0.99402,1e-05,0.77013]
[1778983384693,44.31,77747.32,0.0,-0.99397,1e-05,0.7763]
[1778983385444,44.31,77747.32,0.0,-0.99397,1e-05,0.7763]
[1778983385560,44.31,77747.32,0.0,-0.99397,1e-05,0.7763]
[1778983385781,44.31,77747.32,0.0,-0.99397,1e-05,0.7763]
[1778983385808,44.31,77747.32,0.0,-0.99397,1e-05,0.7763]
[1778983385815,44.31,77749.44,0.0,-0.99395,1e-05,0.77837]
[1778983388721,44.31,77753.6,0.0,-0.99392,1e-05,0.78246]
[1778983390849,44.31,77754.53,0.0,-0.99391,1e-05,0.78337]
[1778983390902,44.31,77754.53,0.0,-0.99391,1e-05,0.78337]
[1778983391059,44.31,77754.53,0.0,-0.99391,1e-05,0.78337]
[1778983391118,44.31,77754.55,0.0,-0.99391,1e-05,0.78339]
[1778983396778,44.31,77756.48,0.0,-0.99389,1e-05,0.78529]
[1778983401812,44.31,77757.62,0.0,-0.99388,1e-05,0.78642]
[1778983402751,44.31,77757.62,0.0,-0.99388,1e-05,0.78642]
[1778983402811,44.31,77757.62,0.0,-0.99388,1e-05,0.78642]
[1778983402819,44.31,77757.84,0.0,-0.99388,1e-05,0.78664]
[1778983403560,44.31,77757.84,0.0,-0.99388,1e-05,0.78664]
[1778983408861,44.31,77759.24,0.0,-0.99387,1e-05,0.78802]
[1778983412889,44.31,77761.11,0.0,-0.99387,1e-05,0.78826]
[1778983414987,44.31,77761.1,0.0,-0.99387,1e-05,0.78825]
[1778983415063,44.31,77761.1,0.0,-0.99387,1e-05,0.78825]
[1778983415125,44.31,77761.1,0.0,-0.99387,1e-05,0.78825]
[1778983415310,44.31,77761.1,0.0,-0.99387,1e-05,0.78825]
[1778983415396,44.31,77761.25,0.0,-0.99386,1e-05,0.7884]
[1778983420945,44.31,77761.56,0.0,-0.99386,1e-05,0.78871]
[1778983425980,44.31,77761.45,0.0,-0.99386,1e-05,0.7886]
[1778983431581,44.31,77762.17,0.0,-0.99386,1e-05,0.78931]
[1778983431661,44.31,77762.17,0.0,-0.99386,1e-05,0.78931]
[1778983431809,44.31,77762.17,0.0,-0.99386,1e-05,0.78931]
[1778983431867,44.31,77762.17,0.0,-0.99386,1e-05,0.78931]
[1778983440078,44.31,77762.55,0.0,-0.99385,1e-05,0.78969]
[1778983443418,44.31,77762.96,0.0,-0.99385,1e-05,0.7901]
[1778983443480,44.31,77762.96,0.0,-0.99385,1e-05,0.7901]
[1778983443470,44.31,77762.96,0.0,-0.99385,1e-05,0.7901]
[1778983443560,44.31,77762.96,0.0,-0.99385,1e-05,0.7901]
[1778983449141,44.31,77764.61,0.0,-0.99383,1e-05,0.79174]
[1778983450148,44.31,77768.55,0.0,-0.9938,1e-05,0.79566]
[1778983452397,44.31,77768.73,0.0,-0.9938,1e-05,0.79584]
[1778983452453,44.31,77768.73,0.0,-0.9938,1e-05,0.79584]
[1778983452410,44.31,77768.58,0.0,-0.9938,1e-05,0.79569]
[1778983452572,44.31,77768.58,0.0,-0.9938,1e-05,0.79569]
[1778983458204,44.31,77772.3,0.0,-0.99377,1e-05,0.79941]
[1778983459211,44.31,77774.87,0.0,-0.99375,1e-05,0.80199]
[1778983461225,44.31,77778.98,0.0,-0.99371,1e-05,0.80613]
[1778983462453,44.31,77778.98,0.0,-0.99371,1e-05,0.80613]
[1778983462493,44.31,77781.33,0.0,-0.99369,1e-05,0.8085]
[1778983462531,44.31,77781.33,0.0,-0.99369,1e-05,0.8085]
[1778983462561,44.31,77781.33,0.0,-0.99369,1e-05,0.8085]
[1778983464246,44.31,77774.97,0.0,-0.99374,1e-05,0.80209]
[1778983465253,44.31,77771.39,0.0,-0.99378,1e-05,0.7985]
[1778983467267,44.31,77767.2,0.0,-0.99381,1e-05,0.79431]
[1778983468274,44.31,77763.14,0.0,-0.99385,1e-05,0.79028]
[1778983469684,44.31,77762.98,0.0,-0.99385,1e-05,0.79012]
[1778983469737,44.31,77762.98,0.0,-0.99385,1e-05,0.79012]
[1778983469811,44.31,77762.98,0.0,-0.99385,1e-05,0.79012]
[1778983470288,44.31,77762.92,0.0,-0.99385,1e-05,0.79006]
[1778983474317,44.31,77769.01,0.0,-0.99381,1e-05,0.7945]
[1778983475324,44.31,77772.54,0.0,-0.99378,1e-05,0.79802]
[1778983477072,44.31,77772.64,0.0,-0.99378,1e-05,0.79812]
[1778983477083,44.31,77772.64,0.0,-0.99378,1e-05,0.79812]
[1778983477310,44.31,77772.64,0.0,-0.99378,1e-05,0.79812]
[1778983477338,44.31,77773.16,0.0,-0.99377,1e-05,0.79865]
[1778983481367,44.31,77776.22,0.0,-0.99375,1e-05,0.80171]
[1778983483222,44.31,77778.07,0.0,-0.99373,1e-05,0.80357]
[1778983483270,44.31,77778.07,0.0,-0.99373,1e-05,0.80357]
[1778983483310,44.31,77778.07,0.0,-0.99373,1e-05,0.80357]
[1778983483381,44.31,77779.01,0.0,-0.99372,1e-05,0.80452]
[1778983485395,44.31,77782.39,0.0,-0.99369,1e-05,0.80793]
[1778983486322,44.31,77782.39,0.0,-0.99369,1e-05,0.80793]
[1778983486327,44.31,77782.39,0.0,-0.99369,1e-05,0.80793]
[1778983486402,44.31,77783.11,0.0,-0.99369,1e-05,0.80866]
[1778983486560,44.31,77783.11,0.0,-0.99369,1e-05,0.80866]
[1778983492453,44.31,77784.04,0.0,-0.99368,1e-05,0.8096]
[1778983494540,44.31,77784.39,0.0,-0.99367,1e-05,0.80996]
[1778983494563,44.31,77784.38,0.0,-0.99367,1e-05,0.80995]
[1778983495475,44.31,77784.74,0.0,-0.99367,1e-05,0.81031]
[1778983500510,44.31,77787.04,0.0,-0.99365,1e-05,0.81264]
[1778983505545,44.31,77786.5,0.0,-0.99366,1e-05,0.8121]
[1778983510580,44.31,77786.41,0.0,-0.99366,1e-05,0.812]
[1778983512222,44.31,77786.41,0.0,-0.99366,1e-05,0.812]
[1778983512271,44.31,77786.41,0.0,-0.99366,1e-05,0.812]
[1778983512311,44.31,77786.41,0.0,-0.99366,1e-05,0.812]
[1778983512318,44.31,77786.48,0.0,-0.99366,1e-05,0.81208]
[1778983518636,44.31,77788.6,0.0,-0.99364,1e-05,0.81423]
[1778983519643,44.31,77791.86,0.0,-0.99361,1e-05,0.81755]
[1778983521295,44.31,77791.86,0.0,-0.99361,1e-05,0.81755]
[1778983521310,44.31,77791.86,0.0,-0.99361,1e-05,0.81755]
[1778983521345,44.31,77791.86,0.0,-0.99361,1e-05,0.81755]
[1778983521565,44.31,77791.86,0.0,-0.99361,1e-05,0.81755]
[1778983521442,44.31,77792.0,0.0,-0.99361,1e-05,0.8177]
[1778983526692,44.31,77791.17,0.0,-0.99361,1e-05,0.81685]
[1778983532735,44.31,77790.6,0.0,-0.99363,1e-05,0.81462]
[1778983533928,44.31,77790.6,0.0,-0.99363,1e-05,0.81462]
[1778983534060,44.31,77790.6,0.0,-0.99363,1e-05,0.81462]
[1778983534159,44.31,77790.72,0.0,-0.99363,1e-05,0.81474]
[1778983536762,44.31,77784.69,0.0,-0.99368,1e-05,0.80862]
[1778983537694,44.31,77784.69,0.0,-0.99368,1e-05,0.80862]
[1778983537743,44.31,77784.69,0.0,-0.99368,1e-05,0.80862]
[1778983537813,44.31,77784.69,0.0,-0.99368,1e-05,0.80862]
[1778983537911,44.31,77784.07,0.0,-0.99369,1e-05,0.80799]
[1778983543811,44.31,77785.18,0.0,-0.99368,1e-05,0.80911]
[1778983547839,44.31,77778.9,0.0,-0.99374,1e-05,0.80278]
[1778983549292,44.31,77778.9,0.0,-0.99374,1e-05,0.80278]
[1778983549310,44.31,77778.9,0.0,-0.99374,1e-05,0.80278]
[1778983549404,44.31,77778.9,0.0,-0.99374,1e-05,0.80278]
[1778983549568,44.31,77778.9,0.0,-0.99374,1e-05,0.80278]
[1778983549572,44.31,77776.1,0.0,-0.99376,1e-05,0.79996]
[1778983550860,44.31,77770.81,0.0,-0.99381,1e-05,0.79467]
[1778983555682,44.31,77769.34,0.0,-0.99382,1e-05,0.79321]
[1778983555741,44.31,77769.34,0.0,-0.99382,1e-05,0.79321]
[1778983555811,44.31,77769.34,0.0,-0.99382,1e-05,0.79321]
[1778983555895,44.31,77769.61,0.0,-0.99382,1e-05,0.79348]
[1778983561937,44.31,77769.27,0.0,-0.99382,1e-05,0.79314]
[1778983566972,44.31,77769.25,0.0,-0.99382,1e-05,0.79312]
[1778983570365,44.31,77769.3,0.0,-0.99382,1e-05,0.79317]
[1778983570506,44.31,77769.3,0.0,-0.99382,1e-05,0.79317]
[1778983570561,44.31,77769.3,0.0,-0.99382,1e-05,0.79317]
[1778983570532,44.31,77769.23,0.0,-0.99382,1e-05,0.7931]
[1778983574353,44.31,77769.0,0.0,-0.99382,1e-05,0.79287]
[1778983574562,44.31,77769.0,0.0,-0.99382,1e-05,0.79287]
[1778983574591,44.31,77769.0,0.0,-0.99382,1e-05,0.79287]
[1778983574413,44.31,77763.24,0.0,-0.99387,1e-05,0.78715]
[1778983574812,44.31,77763.24,0.0,-0.99387,1e-05,0.78715]
[1778983575034,44.31,77765.97,0.0,-0.99385,1e-05,0.78986]
[1778983576041,44.31,77771.63,0.0,-0.9938,1e-05,0.79549]
[1778983577214,44.31,77771.63,0.0,-0.9938,1e-05,0.79549]
[1778983577309,44.31,77771.63,0.0,-0.9938,1e-05,0.79549]
[1778983577409,44.31,77772.24,0.0,-0.99379,1e-05,0.7961]
[1778983580940,44.31,77772.57,0.0,-0.99379,1e-05,0.79643]
[1778983581060,44.31,77772.57,0.0,-0.99379,1e-05,0.79643]
[1778983588125,44.31,77775.03,0.0,-0.99377,1e-05,0.79889]
[1778983590579,44.31,77775.01,0.0,-0.99377,1e-05,0.79887]
[1778983590713,44.31,77774.96,0.0,-0.99377,1e-05,0.79882]
[1778983590809,44.31,77774.96,0.0,-0.99377,1e-05,0.79882]
[1778983591146,44.31,77775.43,0.0,-0.99378,1e-05,0.79767]
[1778983596181,44.31,77777.18,0.0,-0.99376,1e-05,0.79942]
[1778983597404,44.31,77777.18,0.0,-0.99376,1e-05,0.79942]
[1778983597524,44.31,77777.18,0.0,-0.99376,1e-05,0.79942]
[1778983597562,44.31,77777.18,0.0,-0.99376,1e-05,0.79942]
[1778983597617,44.31,77776.63,0.0,-0.99377,1e-05,0.79887]
[1778983603230,44.31,77775.53,0.0,-0.99378,1e-05,0.79777]
[1778983604883,44.31,77774.45,0.0,-0.99379,1e-05,0.79668]
[1778983605042,44.31,77774.45,0.0,-0.99379,1e-05,0.79668]
[1778983605060,44.31,77774.45,0.0,-0.99379,1e-05,0.79668]
[1778983605244,44.31,77773.97,0.0,-0.99379,1e-05,0.79621]
[1778983611286,44.31,77774.3,0.0,-0.99379,1e-05,0.79654]
[1778983613300,44.31,77781.12,0.0,-0.99373,1e-05,0.80338]
[1778983614307,44.31,77783.87,0.0,-0.9937,1e-05,0.80615]
[1778983614709,44.31,77783.87,0.0,-0.9937,1e-05,0.80615]
[1778983614810,44.31,77783.87,0.0,-0.9937,1e-05,0.80615]
[1778983614909,44.31,77783.87,0.0,-0.9937,1e-05,0.80615]
[1778983615060,44.31,77783.87,0.0,-0.9937,1e-05,0.80615]
[1778983615314,44.31,77783.83,0.0,-0.9937,1e-05,0.80611]
[1778983618684,44.31,77783.43,0.0,-0.99371,1e-05,0.8057]
[1778983618810,44.31,77783.43,0.0,-0.99371,1e-05,0.8057]
[1778983619062,44.31,77783.43,0.0,-0.99371,1e-05,0.8057]
[1778983619342,44.31,77785.12,0.0,-0.99369,1e-05,0.80741]
[1778983620349,44.31,77788.01,0.0,-0.99367,1e-05,0.81034]
[1778983622363,44.31,77790.04,0.0,-0.99365,1e-05,0.8124]
[1778983627398,44.31,77792.05,0.0,-0.99363,1e-05,0.81444]
[1778983632433,44.31,77791.97,0.0,-0.99363,1e-05,0.81436]
[1778983637470,44.31,77791.99,0.0,-0.99363,1e-05,0.81438]
[1778983638009,44.31,77791.99,0.0,-0.99363,1e-05,0.81438]
[1778983638059,44.31,77791.99,0.0,-0.99363,1e-05,0.81438]
[1778983638357,44.31,77791.99,0.0,-0.99363,1e-05,0.81438]
[1778983638561,44.31,77791.99,0.0,-0.99363,1e-05,0.81438]
[1778983638661,44.31,77791.89,0.0,-0.99363,1e-05,0.81428]
[1778983639484,44.31,77794.76,0.0,-0.99361,1e-05,0.81721]
[1778983644519,44.31,77795.82,0.0,-0.9936,1e-05,0.81829]
[1778983645979,44.31,77795.98,0.0,-0.9936,1e-05,0.81845]
[1778983646061,44.31,77795.98,0.0,-0.9936,1e-05,0.81845]
[1778983646273,44.31,77795.98,0.0,-0.9936,1e-05,0.81845]
[1778983646310,44.31,77795.98,0.0,-0.9936,1e-05,0.81845]
[1778983646533,44.31,77796.32,0.0,-0.99359,1e-05,0.8188]
[1778983653582,44.31,77795.53,0.0,-0.99361,1e-05,0.81634]
[1778983655246,44.31,77795.93,0.0,-0.99361,1e-05,0.81674]
[1778983655309,44.31,77795.93,0.0,-0.99361,1e-05,0.81674]
[1778983655635,44.31,77795.93,0.0,-0.99361,1e-05,0.81674]
[1778983655347,44.31,77795.93,0.0,-0.99361,1e-05,0.81674]
[1778983655812,44.31,77795.93,0.0,-0.99361,1e-05,0.81674]
[1778983661275,44.31,77796.5,0.0,-0.9936,1e-05,0.81733]
[1778983661310,44.31,77796.5,0.0,-0.9936,1e-05,0.81733]
[1778983661465,44.31,77796.5,0.0,-0.9936,1e-05,0.81733]
[1778983661562,44.31,77796.5,0.0,-0.9936,1e-05,0.81733]
[1778983661638,44.31,77797.44,0.0,-0.9936,1e-05,0.81829]
[1778983666673,44.31,77798.91,0.0,-0.99358,1e-05,0.81979]
[1778983673722,44.31,77799.04,0.0,-0.99358,1e-05,0.81992]
[1778983675866,44.31,77799.63,0.0,-0.99358,1e-05,0.82053]
[1778983675874,44.31,77799.63,0.0,-0.99358,1e-05,0.82053]
[1778983676059,44.31,77799.63,0.0,-0.99358,1e-05,0.82053]
[1778983676151,44.31,77799.85,0.0,-0.99357,1e-05,0.82075]
[1778983679716,44.31,77799.75,0.0,-0.99358,1e-05,0.82065]
[1778983679808,44.31,77800.88,0.0,-0.99356,1e-05,0.82181]
[1778983680161,44.31,77800.88,0.0,-0.99356,1e-05,0.82181]
[1778983680311,44.31,77800.88,0.0,-0.99356,1e-05,0.82181]
[1778983680411,44.31,77806.19,0.0,-0.99352,1e-05,0.82727]
[1778983682785,44.31,77804.47,0.0,-0.99353,1e-05,0.8255]
[1778983686842,44.31,77804.61,0.0,-0.99353,1e-05,0.82565]
[1778983687061,44.31,77804.64,0.0,-0.99353,1e-05,0.82568]
[1778983687336,44.31,77804.64,0.0,-0.99353,1e-05,0.82568]
[1778983687564,44.31,77804.64,0.0,-0.99353,1e-05,0.82568]
[1778983687820,44.31,77804.67,0.0,-0.99353,1e-05,0.82571]
[1778983692855,44.31,77805.3,0.0,-0.99353,1e-05,0.82636]
[1778983698897,44.31,77805.09,0.0,-0.99353,1e-05,0.82614]
[1778983700104,44.31,77805.09,0.0,-0.99353,1e-05,0.82614]
[1778983700310,44.31,77805.09,0.0,-0.99353,1e-05,0.82614]
[1778983700515,44.31,77805.09,0.0,-0.99353,1e-05,0.82614]
[1778983700562,44.31,77805.09,0.0,-0.99353,1e-05,0.82614]
[1778983700616,44.31,77805.21,0.0,-0.99353,1e-05,0.82626]
[1778983706140,44.31,77805.98,0.0,-0.99352,1e-05,0.82706]
[1778983706310,44.31,77805.98,0.0,-0.99352,1e-05,0.82706]
[1778983706616,44.31,77805.98,0.0,-0.99352,1e-05,0.82706]
[1778983706810,44.31,77805.98,0.0,-0.99352,1e-05,0.82706]
[1778983706669,44.31,77805.55,0.0,-0.99352,1e-05,0.82661]
[1778983712995,44.31,77805.42,0.0,-0.99354,1e-05,0.82481]
[1778983719037,44.31,77805.65,0.0,-0.99353,1e-05,0.82505]
[1778983722179,44.31,77805.65,0.0,-0.99353,1e-05,0.82505]
[1778983722310,44.31,77805.65,0.0,-0.99353,1e-05,0.82505]
[1778983722411,44.31,77801.16,0.0,-0.99358,1e-05,0.82044]
[1778983723021,44.31,77801.16,0.0,-0.99358,1e-05,0.82044]
[1778983723058,44.31,77801.16,0.0,-0.99358,1e-05,0.82044]
[1778983723122,44.31,77797.37,0.0,-0.99361,1e-05,0.81656]
[1778983724072,44.31,77799.61,0.0,-0.99359,1e-05,0.81885]
[1778983730114,44.31,77799.61,0.0,-0.99359,1e-05,0.81885]
[1778983735805,44.31,77800.33,0.0,-0.99358,1e-05,0.81959]
[1778983735807,44.31,77800.43,0.0,-0.99358,1e-05,0.81969]
[1778983736061,44.31,77800.43,0.0,-0.99358,1e-05,0.81969]
[1778983736158,44.31,77800.43,0.0,-0.99358,1e-05,0.81969]
[1778983736309,44.31,77800.43,0.0,-0.99358,1e-05,0.81969]
[1778983736409,44.31,77803.86,0.0,-0.99355,1e-05,0.82321]
[1778983741224,44.31,77804.82,0.0,-0.99354,1e-05,0.82419]
[1778983741309,44.31,77804.82,0.0,-0.99354,1e-05,0.82419]
[1778983741642,44.31,77804.82,0.0,-0.99354,1e-05,0.82419]
[1778983741808,44.31,77804.82,0.0,-0.99354,1e-05,0.82419]
[1778983741793,44.31,77806.76,0.0,-0.99352,1e-05,0.82619]
[1778983742200,44.31,77809.1,0.0,-0.9935,1e-05,0.82861]
[1778983743207,44.31,77810.88,0.0,-0.99349,1e-05,0.83045]
[1778983748056,44.31,77810.81,0.0,-0.99349,1e-05,0.83038]
[1778983748311,44.31,77810.81,0.0,-0.99349,1e-05,0.83038]
[1778983752270,44.31,77808.92,0.0,-0.99351,1e-05,0.82842]
[1778983753470,44.31,77808.92,0.0,-0.99351,1e-05,0.82842]
[1778983753560,44.31,77808.92,0.0,-0.99351,1e-05,0.82842]
[1778983753740,44.31,77807.38,0.0,-0.99352,1e-05,0.82683]
[1778983754125,44.31,77807.38,0.0,-0.99352,1e-05,0.82683]
[1778983754309,44.31,77807.38,0.0,-0.99352,1e-05,0.82683]
[1778983763347,44.31,77806.04,0.0,-0.99353,1e-05,0.82545]
[1778983768382,44.31,77806.23,0.0,-0.99353,1e-05,0.82565]
[1778983769022,44.31,77806.23,0.0,-0.99353,1e-05,0.82565]
[1778983769058,44.31,77806.23,0.0,-0.99353,1e-05,0.82565]
[1778983769409,44.31,77805.9,0.0,-0.99353,1e-05,0.82531]
[1778983770355,44.31,77805.9,0.0,-0.99353,1e-05,0.82531]
[1778983770560,44.31,77805.9,0.0,-0.99353,1e-05,0.82531]
[1778983776441,44.31,77813.33,0.0,-0.99348,1e-05,0.83131]
[1778983777602,44.31,77813.33,0.0,-0.99348,1e-05,0.83131]
[1778983777810,44.31,77813.33,0.0,-0.99348,1e-05,0.83131]
[1778983777822,44.31,77817.7,0.0,-0.99344,1e-05,0.83585]
[1778983785504,44.31,77817.54,0.0,-0.99344,1e-05,0.83568]
[1778983788865,44.31,77818.48,0.0,-0.99343,1e-05,0.83666]
[1778983789059,44.31,77817.86,0.0,-0.99344,1e-05,0.83601]
[1778983789562,44.31,77817.86,0.0,-0.99344,1e-05,0.83601]
[1778983789661,44.31,77817.95,0.0,-0.99344,1e-05,0.83611]
[1778983794567,44.31,77820.47,0.0,-0.99341,1e-05,0.83874]
[1778983795104,44.31,77820.47,0.0,-0.99341,1e-05,0.83874]
[1778983795310,44.31,77820.47,0.0,-0.99341,1e-05,0.83874]
[1778983800807,44.31,77821.41,0.0,-0.9934,1e-05,0.83972]
[1778983800908,44.31,77824.84,0.0,-0.99337,1e-05,0.84331]
[1778983801064,44.31,77824.84,0.0,-0.99337,1e-05,0.84331]
[1778983801622,44.31,77827.34,0.0,-0.99335,1e-05,0.84593]
[1778983804337,44.31,77827.48,0.0,-0.99335,1e-05,0.84608]
[1778983804562,44.31,77827.48,0.0,-0.99335,1e-05,0.84608]
[1778983804591,44.31,77827.48,0.0,-0.99335,1e-05,0.84608]
[1778983804810,44.31,77827.48,0.0,-0.99335,1e-05,0.84608]
[1778983804892,44.31,77827.56,0.0,-0.99335,1e-05,0.84617]
[1778983807664,44.31,77823.92,0.0,-0.99338,1e-05,0.84234]
[1778983812699,44.31,77824.97,0.0,-0.99337,1e-05,0.84344]
[1778983816191,44.31,77825.03,0.0,-0.99337,1e-05,0.84351]
[1778983816309,44.31,77825.03,0.0,-0.99337,1e-05,0.84351]
[1778983816727,44.31,77829.96,0.0,-0.99333,1e-05,0.84869]
[1778983820485,44.31,77832.14,0.0,-0.9933,1e-05,0.85099]
[1778983820564,44.31,77832.14,0.0,-0.9933,1e-05,0.85099]
[1778983820755,44.31,77832.26,0.0,-0.9933,1e-05,0.85112]
[1778983825790,44.31,77832.51,0.0,-0.9933,1e-05,0.85138]
[1778983830825,44.31,77832.24,0.0,-0.9933,1e-05,0.8511]
[1778983835860,44.31,77832.82,0.0,-0.99331,1e-05,0.85001]
[1778983836867,44.31,77835.7,0.0,-0.99328,1e-05,0.85305]
[1778983837492,44.31,77835.7,0.0,-0.99328,1e-05,0.85305]
[1778983837874,44.31,77853.74,0.0,-0.99311,1e-05,0.87233]
[1778983838881,44.31,77864.03,0.0,-0.99302,1e-05,0.88349]
[1778983839888,44.31,77866.31,0.0,-0.99299,1e-05,0.88598]
[1778983840903,44.31,77879.82,0.0,-0.99286,1e-05,0.90085]
[1778983841059,44.31,77879.82,0.0,-0.99286,1e-05,0.90085]
[1778983841906,44.31,77895.4,0.0,-0.99271,1e-05,0.91825]
[1778983842913,44.31,77898.95,0.0,-0.99267,1e-05,0.92225]
[1778983843920,44.31,77898.8,0.0,-0.99267,1e-05,0.92208]
[1778983844826,44.31,77898.8,0.0,-0.99267,1e-05,0.92208]
[1778983845934,44.31,77893.96,0.0,-0.99272,1e-05,0.91663]
[1778983848955,44.31,77890.37,0.0,-0.99276,1e-05,0.9126]
[1778983853990,44.31,77888.53,0.0,-0.99278,1e-05,0.91054]
[1778983854997,44.31,77884.03,0.0,-0.99282,1e-05,0.90552]
[1778983855508,44.31,77884.03,0.0,-0.99282,1e-05,0.90552]
[1778983856014,44.31,77879.98,0.0,-0.99286,1e-05,0.90103]
[1778983858025,44.31,77878.68,0.0,-0.99287,1e-05,0.89959]
[1778983862053,44.31,77889.85,0.0,-0.99276,1e-05,0.91202]
[1778983863060,44.31,77891.11,0.0,-0.99275,1e-05,0.91343]
[1778983864059,44.31,77891.11,0.0,-0.99275,1e-05,0.91343]
[1778983864684,44.31,77891.11,0.0,-0.99275,1e-05,0.91343]
[1778983864811,44.31,77891.11,0.0,-0.99275,1e-05,0.91343]
[1778983864912,44.31,77891.76,0.0,-0.99274,1e-05,0.91416]
[1778983868096,44.31,77899.42,0.0,-0.99267,1e-05,0.92278]
[1778983869105,44.31,77896.53,0.0,-0.9927,1e-05,0.91952]
[1778983870110,44.31,77890.73,0.0,-0.99275,1e-05,0.913]
[1778983871118,44.31,77887.12,0.0,-0.99279,1e-05,0.90897]
[1778983872125,44.31,77883.07,0.0,-0.99283,1e-05,0.90446]
[1778983873973,44.31,77883.07,0.0,-0.99283,1e-05,0.90446]
[1778983874061,44.31,77882.05,0.0,-0.99284,1e-05,0.90332]
[1778983880182,44.31,77885.08,0.0,-0.99281,1e-05,0.90669]
[1778983882866,44.31,77886.84,0.0,-0.99279,1e-05,0.90865]
[1778983883059,44.31,77886.94,0.0,-0.99279,1e-05,0.90877]
[1778983883548,44.31,77886.94,0.0,-0.99279,1e-05,0.90877]
[1778983883564,44.31,77886.94,0.0,-0.99279,1e-05,0.90877]
[1778983883845,44.31,77886.83,0.0,-0.99279,1e-05,0.90864]
[1778983889245,44.31,77885.82,0.0,-0.9928,1e-05,0.90752]
[1778983890949,44.31,77885.82,0.0,-0.9928,1e-05,0.90752]
[1778983891061,44.31,77885.73,0.0,-0.99282,1e-05,0.90563]
[1778983893274,44.31,77874.67,0.0,-0.99293,1e-05,0.89339]
[1778983894280,44.31,77865.49,0.0,-0.99301,1e-05,0.88333]
[1778983895287,44.31,77866.82,0.0,-0.993,1e-05,0.88478]
[1778983896972,44.31,77872.89,0.0,-0.99294,1e-05,0.89143]
[1778983898161,44.31,77871.75,0.0,-0.99295,1e-05,0.89018]
[1778983898310,44.31,77871.75,0.0,-0.99295,1e-05,0.89018]
[1778983899356,44.31,77871.33,0.0,-0.99296,1e-05,0.88972]
[1778983899560,44.31,77871.33,0.0,-0.99296,1e-05,0.88972]
[1778983899618,44.31,77870.8,0.0,-0.99296,1e-05,0.88914]
[1778983905357,44.31,77868.9,0.0,-0.99298,1e-05,0.88706]
[1778983910392,44.31,77867.88,0.0,-0.99299,1e-05,0.88594]
[1778983912729,44.31,77867.88,0.0,-0.99299,1e-05,0.88594]
[1778983912809,44.31,77867.88,0.0,-0.99299,1e-05,0.88594]
[1778983920462,44.31,77868.18,0.0,-0.99299,1e-05,0.88627]
[1778983925497,44.31,77867.09,0.0,-0.993,1e-05,0.88508]
[1778983927267,44.31,77866.33,0.0,-0.99301,1e-05,0.88425]
[1778983927310,44.31,77866.33,0.0,-0.99301,1e-05,0.88425]
[1778983927600,44.31,77866.33,0.0,-0.99301,1e-05,0.88425]
[1778983927809,44.31,77866.33,0.0,-0.99301,1e-05,0.88425]
[1778983927910,44.31,77866.38,0.0,-0.99301,1e-05,0.8843]
[1778983932546,44.31,77869.72,0.0,-0.99297,1e-05,0.88795]
[1778983934683,44.31,77871.05,0.0,-0.99296,1e-05,0.88941]
[1778983934812,44.31,77871.05,0.0,-0.99296,1e-05,0.88941]
[1778983934827,44.31,77868.63,0.0,-0.99298,1e-05,0.88676]
[1778983936578,44.31,77865.38,0.0,-0.99302,1e-05,0.88321]
[1778983941613,44.31,77865.3,0.0,-0.99302,1e-05,0.88312]
[1778983946648,44.31,77862.34,0.0,-0.99305,1e-05,0.8799]
[1778983949669,44.31,77859.95,0.0,-0.99307,1e-05,0.87731]
[1778983950505,44.31,77859.95,0.0,-0.99307,1e-05,0.87731]
[1778983950560,44.31,77859.95,0.0,-0.99307,1e-05,0.87731]
[1778983951090,44.31,77859.95,0.0,-0.99307,1e-05,0.87731]
[1778983951109,44.31,77860.29,0.0,-0.99308,1e-05,0.87593]
[1778983951309,44.31,77860.29,0.0,-0.99308,1e-05,0.87593]
[1778983956718,44.31,77861.99,0.0,-0.99306,1e-05,0.87777]
[1778983957245,44.31,77861.99,0.0,-0.99306,1e-05,0.87777]
[1778983957312,44.31,77861.99,0.0,-0.99306,1e-05,0.87777]
[1778983962760,44.31,77860.2,0.0,-0.99308,1e-05,0.87583]
[1778983967795,44.31,77860.26,0.0,-0.99308,1e-05,0.8759]
[1778983970816,44.31,77863.67,0.0,-0.99305,1e-05,0.8796]
[1778983971304,44.31,77863.67,0.0,-0.99305,1e-05,0.8796]
[1778983971564,44.31,77863.67,0.0,-0.99305,1e-05,0.8796]
[1778983972018,44.31,77863.67,0.0,-0.99305,1e-05,0.8796]
[1778983972062,44.31,77863.67,0.0,-0.99305,1e-05,0.8796]
[1778983972107,44.31,77862.91,0.0,-0.99305,1e-05,0.87877]
[1778983977865,44.31,77863.18,0.0,-0.99305,1e-05,0.87906]
[1778983982901,44.31,77859.73,0.0,-0.99308,1e-05,0.87532]
[1778983983908,44.31,77852.48,0.0,-0.99315,1e-05,0.86751]
[1778983984915,44.31,77846.7,0.0,-0.99321,1e-05,0.86131]
[1778983986746,44.31,77845.78,0.0,-0.99322,1e-05,0.86033]
[1778983986811,44.31,77845.78,0.0,-0.99322,1e-05,0.86033]
[1778983992971,44.31,77846.02,0.0,-0.99321,1e-05,0.86059]
[1778983993978,44.31,77843.47,0.0,-0.99324,1e-05,0.85787]
[1778983994985,44.31,77839.2,0.0,-0.99328,1e-05,0.85334]
[1778983996902,44.31,77837.62,0.0,-0.99329,1e-05,0.85166]
[1778983997064,44.31,77837.62,0.0,-0.99329,1e-05,0.85166]
[1778983997900,44.31,77837.23,0.0,-0.9933,1e-05,0.85125]
[1778983998059,44.31,77837.23,0.0,-0.9933,1e-05,0.85125]
[1778983998160,44.31,77836.24,0.0,-0.99331,1e-05,0.8502]
[1778984001031,44.31,77833.87,0.0,-0.99333,1e-05,0.8477]
[1778984001461,44.31,77833.87,0.0,-0.99333,1e-05,0.8477]
[1778984001563,44.31,77833.87,0.0,-0.99333,1e-05,0.8477]
[1778984008221,44.31,77834.95,0.0,-0.99332,1e-05,0.84884]
[1778984008310,44.31,77834.95,0.0,-0.99332,1e-05,0.84884]
[1778984008952,44.31,77834.95,0.0,-0.99332,1e-05,0.84884]
[1778984009061,44.31,77834.95,0.0,-0.99332,1e-05,0.84884]
[1778984009087,44.31,77834.99,0.0,-0.99332,1e-05,0.84888]
[1778984012108,44.31,77830.92,0.0,-0.99337,1e-05,0.8429]
[1778984012378,44.31,77830.92,0.0,-0.99337,1e-05,0.8429]
[1778984012561,44.31,77830.92,0.0,-0.99337,1e-05,0.8429]
[1778984015567,44.31,77833.09,0.0,-0.99335,1e-05,0.84518]
[1778984015620,44.31,77833.09,0.0,-0.99335,1e-05,0.84518]
[1778984015810,44.31,77833.09,0.0,-0.99335,1e-05,0.84518]
[1778984016136,44.31,77832.1,0.0,-0.99336,1e-05,0.84414]
[1778984022178,44.31,77832.41,0.0,-0.99335,1e-05,0.84446]
[1778984027082,44.31,77832.61,0.0,-0.99335,1e-05,0.84467]
[1778984027313,44.31,77832.61,0.0,-0.99335,1e-05,0.84467]
[1778984028680,44.31,77832.58,0.0,-0.99335,1e-05,0.84464]
[1778984028810,44.31,77832.58,0.0,-0.99335,1e-05,0.84464]
[1778984028910,44.31,77837.62,0.0,-0.99331,1e-05,0.84995]
[1778984031241,44.31,77840.13,0.0,-0.99328,1e-05,0.85261]
[1778984032545,44.31,77840.13,0.0,-0.99328,1e-05,0.85261]
[1778984032564,44.31,77840.13,0.0,-0.99328,1e-05,0.85261]
[1778984038290,44.31,77840.17,0.0,-0.99328,1e-05,0.85265]
[1778984039448,44.31,77840.17,0.0,-0.99328,1e-05,0.85265]
[1778984039563,44.31,77840.17,0.0,-0.99328,1e-05,0.85265]
[1778984040475,44.31,77841.76,0.0,-0.99327,1e-05,0.85434]
[1778984040572,44.31,77841.76,0.0,-0.99327,1e-05,0.85434]
[1778984040667,44.31,77841.52,0.0,-0.99327,1e-05,0.85408]
[1778984048360,44.31,77840.99,0.0,-0.99327,1e-05,0.85352]
[1778984049993,44.31,77840.99,0.0,-0.99327,1e-05,0.85352]
[1778984050063,44.31,77840.99,0.0,-0.99327,1e-05,0.85352]
[1778984058430,44.31,77841.29,0.0,-0.99327,1e-05,0.85384]
[1778984063465,44.31,77841.26,0.0,-0.99327,1e-05,0.85381]
[1778984066552,44.31,77841.29,0.0,-0.99327,1e-05,0.85384]
[1778984066560,44.31,77841.29,0.0,-0.99327,1e-05,0.85384]
[1778984066803,44.31,77841.29,0.0,-0.99327,1e-05,0.85384]
[1778984066813,44.31,77841.29,0.0,-0.99327,1e-05,0.85384]
[1778984066904,44.31,77841.33,0.0,-0.99327,1e-05,0.85388]
[1778984076556,44.31,77841.33,0.0,-0.99328,1e-05,0.85217]
[1778984081591,44.31,77841.34,0.0,-0.99328,1e-05,0.85218]
[1778984082322,44.31,77841.34,0.0,-0.99328,1e-05,0.85218]
[1778984082561,44.31,77841.34,0.0,-0.99328,1e-05,0.85218]
[1778984088640,44.31,77839.88,0.0,-0.9933,1e-05,0.85063]
[1778984090206,44.31,77839.88,0.0,-0.9933,1e-05,0.85063]
[1778984089647,44.31,77837.35,0.0,-0.99332,1e-05,0.84796]
[1778984090310,44.31,77837.35,0.0,-0.99332,1e-05,0.84796]
[1778984091288,44.31,77836.11,0.0,-0.99333,1e-05,0.84665]
[1778984091311,44.31,77836.11,0.0,-0.99333,1e-05,0.84665]
[1778984091661,44.31,77835.62,0.0,-0.99334,1e-05,0.84614]
[1778984097224,44.31,77837.77,0.0,-0.99332,1e-05,0.8484]
[1778984097310,44.31,77839.67,0.0,-0.9933,1e-05,0.85041]
[1778984102738,44.31,77840.75,0.0,-0.99329,1e-05,0.85155]
[1778984104483,44.31,77841.19,0.0,-0.99329,1e-05,0.85202]
[1778984104562,44.31,77841.19,0.0,-0.99329,1e-05,0.85202]
[1778984105704,44.31,77841.48,0.0,-0.99328,1e-05,0.85233]
[1778984105813,44.31,77841.48,0.0,-0.99328,1e-05,0.85233]
[1778984105875,44.31,77841.41,0.0,-0.99328,1e-05,0.85225]
[1778984111801,44.31,77841.72,0.0,-0.99328,1e-05,0.85258]
[1778984115902,44.31,77841.53,0.0,-0.99328,1e-05,0.85238]
[1778984116060,44.31,77841.53,0.0,-0.99328,1e-05,0.85238]
[1778984121871,44.31,77843.17,0.0,-0.99327,1e-05,0.85412]
[1778984122941,44.31,77843.17,0.0,-0.99327,1e-05,0.85412]
[1778984123060,44.31,77843.17,0.0,-0.99327,1e-05,0.85412]
[1778984123752,44.31,77843.78,0.0,-0.99326,1e-05,0.85476]
[1778984123814,44.31,77843.78,0.0,-0.99326,1e-05,0.85476]
[1778984123885,44.31,77843.7,0.0,-0.99326,1e-05,0.85468]
[1778984128920,44.31,77843.52,0.0,-0.99326,1e-05,0.85449]
[1778984133955,44.31,77843.29,0.0,-0.99328,1e-05,0.85253]
[1778984135294,44.31,77843.29,0.0,-0.99328,1e-05,0.85253]
[1778984135309,44.31,77843.29,0.0,-0.99328,1e-05,0.85253]
[1778984134962,44.31,77840.58,0.0,-0.9933,1e-05,0.84966]
[1778984142011,44.31,77840.58,0.0,-0.9933,1e-05,0.84966]
[1778984145422,44.31,77840.83,0.0,-0.9933,1e-05,0.84993]
[1778984145559,44.31,77840.83,0.0,-0.9933,1e-05,0.84993]
[1778984146835,44.31,77840.71,0.0,-0.9933,1e-05,0.8498]
[1778984147062,44.31,77840.71,0.0,-0.9933,1e-05,0.8498]
[1778984147083,44.31,77840.72,0.0,-0.9933,1e-05,0.84981]
[1778984151075,44.31,77836.16,0.0,-0.99335,1e-05,0.845]
[1778984152040,44.31,77836.16,0.0,-0.99335,1e-05,0.845]
[1778984152058,44.31,77836.16,0.0,-0.99335,1e-05,0.845]
[1778984157324,44.31,77836.42,0.0,-0.99334,1e-05,0.84528]
[1778984157563,44.31,77836.39,0.0,-0.99334,1e-05,0.84524]
[1778984157664,44.31,77836.39,0.0,-0.99334,1e-05,0.84524]
[1778984160138,44.31,77833.96,0.0,-0.99337,1e-05,0.84269]
[1778984160442,44.31,77833.96,0.0,-0.99337,1e-05,0.84269]
[1778984160559,44.31,77833.96,0.0,-0.99337,1e-05,0.84269]
[1778984166180,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984167416,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984167560,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984168330,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984168569,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984168369,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984174236,44.31,77835.96,0.0,-0.99335,1e-05,0.84479]
[1778984179789,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984179809,44.31,77835.93,0.0,-0.99335,1e-05,0.84476]
[1778984185204,44.31,77836.97,0.0,-0.99334,1e-05,0.84585]
[1778984185309,44.31,77836.97,0.0,-0.99334,1e-05,0.84585]
[1778984186403,44.31,77835.81,0.0,-0.99335,1e-05,0.84463]
[1778984186563,44.31,77835.81,0.0,-0.99335,1e-05,0.84463]
[1778984187328,44.31,77835.43,0.0,-0.99335,1e-05,0.84423]
[1778984192363,44.31,77835.18,0.0,-0.99337,1e-05,0.84227]
[1778984194732,44.31,77836.73,0.0,-0.99335,1e-05,0.8439]
[1778984194811,44.31,77836.73,0.0,-0.99335,1e-05,0.8439]
[1778984196391,44.31,77839.81,0.0,-0.99333,1e-05,0.84714]
[1778984201426,44.31,77839.8,0.0,-0.99333,1e-05,0.84713]
[1778984204498,44.31,77839.65,0.0,-0.99333,1e-05,0.84697]
[1778984204561,44.31,77839.65,0.0,-0.99333,1e-05,0.84697]
[1778984204663,44.31,77837.07,0.0,-0.99335,1e-05,0.84426]
[1778984206388,44.31,77837.07,0.0,-0.99335,1e-05,0.84426]
[1778984206573,44.31,77835.86,0.0,-0.99336,1e-05,0.84298]
[1778984206671,44.31,77835.76,0.0,-0.99336,1e-05,0.84288]
[1778984213443,44.31,77836.36,0.0,-0.99336,1e-05,0.84351]
[1778984213560,44.31,77836.36,0.0,-0.99336,1e-05,0.84351]
[1778984214518,44.31,77833.48,0.0,-0.99338,1e-05,0.84049]
[1778984216014,44.31,77833.48,0.0,-0.99338,1e-05,0.84049]
[1778984216061,44.31,77833.48,0.0,-0.99338,1e-05,0.84049]
[1778984216160,44.31,77833.26,0.0,-0.99339,1e-05,0.84026]
[1778984217131,44.31,77833.26,0.0,-0.99339,1e-05,0.84026]
[1778984217321,44.31,77833.26,0.0,-0.99339,1e-05,0.84026]
[1778984221006,44.31,77832.99,0.0,-0.99339,1e-05,0.83998]
[1778984221059,44.31,77832.99,0.0,-0.99339,1e-05,0.83998]
[1778984221461,44.31,77831.86,0.0,-0.9934,1e-05,0.83879]
[1778984221495,44.31,77831.86,0.0,-0.9934,1e-05,0.83879]
[1778984221567,44.31,77836.79,0.0,-0.99335,1e-05,0.84396]
[1778984222574,44.31,77841.5,0.0,-0.99331,1e-05,0.84892]
[1778984224588,44.31,77844.38,0.0,-0.99328,1e-05,0.85197]
[1778984230630,44.31,77844.56,0.0,-0.99328,1e-05,0.85216]
[1778984231854,44.31,77844.56,0.0,-0.99328,1e-05,0.85216]
[1778984232059,44.31,77844.56,0.0,-0.99328,1e-05,0.85216]
[1778984235005,44.31,77845.27,0.0,-0.99327,1e-05,0.85291]
[1778984235062,44.31,77845.27,0.0,-0.99327,1e-05,0.85291]
[1778984235449,44.31,77846.55,0.0,-0.99326,1e-05,0.85427]
[1778984235569,44.31,77846.55,0.0,-0.99326,1e-05,0.85427]
[1778984235665,44.31,77846.43,0.0,-0.99326,1e-05,0.85414]
[1778984241070,44.31,77846.95,0.0,-0.99326,1e-05,0.8547]
[1778984241314,44.31,77846.95,0.0,-0.99326,1e-05,0.8547]
[1778984246569,44.31,77848.16,0.0,-0.99325,1e-05,0.85598]
[1778984246807,44.31,77848.16,0.0,-0.99325,1e-05,0.85598]
[1778984247761,44.31,77842.32,0.0,-0.9933,1e-05,0.84979]
[1778984248761,44.31,77835.4,0.0,-0.99337,1e-05,0.8425]
[1778984249693,44.31,77835.4,0.0,-0.99337,1e-05,0.8425]
[1778984249812,44.31,77835.4,0.0,-0.99337,1e-05,0.8425]
[1778984249911,44.31,77833.85,0.0,-0.99338,1e-05,0.84088]
[1778984256437,44.31,77831.54,0.0,-0.99341,1e-05,0.83676]
[1778984256571,44.31,77831.58,0.0,-0.99341,1e-05,0.83681]
[1778984256821,44.31,77833.09,0.0,-0.9934,1e-05,0.83838]
[1778984261856,44.31,77831.69,0.0,-0.99341,1e-05,0.83692]
[1778984269913,44.31,77830.75,0.0,-0.99342,1e-05,0.83594]
[1778984274948,44.31,77830.54,0.0,-0.99342,1e-05,0.83572]
[1778984276962,44.31,77828.28,0.0,-0.99344,1e-05,0.83337]
[1778984279061,44.31,77828.28,0.0,-0.99344,1e-05,0.83337]
[1778984283100,44.31,77826.41,0.0,-0.99346,1e-05,0.83142]
[1778984283193,44.31,77826.41,0.0,-0.99346,1e-05,0.83142]
[1778984283317,44.31,77826.41,0.0,-0.99346,1e-05,0.83142]
[1778984283419,44.31,77825.87,0.0,-0.99347,1e-05,0.83086]
[1778984289046,44.31,77826.3,0.0,-0.99346,1e-05,0.83131]
[1778984293278,44.31,77826.18,0.0,-0.99346,1e-05,0.83119]
[1778984293313,44.31,77826.18,0.0,-0.99346,1e-05,0.83119]
[1778984293412,44.31,77826.25,0.0,-0.99346,1e-05,0.83126]
[1778984294151,44.31,77826.25,0.0,-0.99346,1e-05,0.83126]
[1778984294310,44.31,77826.25,0.0,-0.99346,1e-05,0.83126]
[1778984298109,44.31,77829.11,0.0,-0.99344,1e-05,0.83423]
[1778984299246,44.31,77829.11,0.0,-0.99344,1e-05,0.83423]
[1778984299313,44.31,77829.11,0.0,-0.99344,1e-05,0.83423]
[1778984299407,44.31,77828.98,0.0,-0.99344,1e-05,0.8341]
[1778984299895,44.31,77828.98,0.0,-0.99344,1e-05,0.8341]
[1778984300063,44.31,77828.98,0.0,-0.99344,1e-05,0.8341]
[1778984306165,44.31,77829.29,0.0,-0.99344,1e-05,0.83442]
[1778984312207,44.31,77830.74,0.0,-0.99343,1e-05,0.83424]
[1778984312931,44.31,77830.74,0.0,-0.99343,1e-05,0.83424]
[1778984313061,44.31,77830.74,0.0,-0.99343,1e-05,0.83424]
[1778984313214,44.31,77830.97,0.0,-0.99343,1e-05,0.83448]
[1778984313900,44.31,77830.97,0.0,-0.99343,1e-05,0.83448]
[1778984314059,44.31,77830.97,0.0,-0.99343,1e-05,0.83448]
[1778984319257,44.31,77831.37,0.0,-0.99343,1e-05,0.8349]
[1778984324292,44.31,77830.14,0.0,-0.99344,1e-05,0.83361]
[1778984325821,44.31,77830.07,0.0,-0.99344,1e-05,0.83354]
[1778984326061,44.31,77830.07,0.0,-0.99344,1e-05,0.83354]
[1778984326159,44.31,77830.07,0.0,-0.99344,1e-05,0.83354]
[1778984326560,44.31,77830.07,0.0,-0.99344,1e-05,0.83354]
[1778984326820,44.31,77830.07,0.0,-0.99344,1e-05,0.83354]
[1778984331342,44.31,77841.65,0.0,-0.99333,1e-05,0.84567]
[1778984332348,44.31,77847.3,0.0,-0.99328,1e-05,0.85163]
[1778984333050,44.31,77847.3,0.0,-0.99328,1e-05,0.85163]
[1778984333355,44.31,77847.53,0.0,-0.99328,1e-05,0.85188]
[1778984334285,44.31,77847.53,0.0,-0.99328,1e-05,0.85188]
[1778984334569,44.31,77847.82,0.0,-0.99328,1e-05,0.85218]
[1778984335143,44.31,77847.82,0.0,-0.99328,1e-05,0.85218]
[1778984339143,44.31,77851.03,0.0,-0.99325,1e-05,0.85559]
[1778984339315,44.31,77851.03,0.0,-0.99325,1e-05,0.85559]
[1778984339397,44.31,77851.05,0.0,-0.99325,1e-05,0.85561]
[1778984339555,44.31,77851.05,0.0,-0.99325,1e-05,0.85561]
[1778984339814,44.31,77851.05,0.0,-0.99325,1e-05,0.85561]
[1778984346446,44.31,77851.12,0.0,-0.99325,1e-05,0.85569]
[1778984347670,44.31,77851.16,0.0,-0.99325,1e-05,0.85573]
[1778984347813,44.31,77851.16,0.0,-0.99325,1e-05,0.85573]
[1778984348460,44.31,77851.97,0.0,-0.99324,1e-05,0.85659]
[1778984349518,44.31,77851.97,0.0,-0.99324,1e-05,0.85659]
[1778984349560,44.31,77853.07,0.0,-0.99323,1e-05,0.85776]
[1778984355510,44.31,77853.79,0.0,-0.99322,1e-05,0.85853]
[1778984360545,44.31,77854.67,0.0,-0.99321,1e-05,0.85947]
[1778984361418,44.31,77854.67,0.0,-0.99321,1e-05,0.85947]
[1778984361552,44.31,77854.62,0.0,-0.99321,1e-05,0.85942]
[1778984361564,44.31,77854.62,0.0,-0.99321,1e-05,0.85942]
[1778984362284,44.31,77854.62,0.0,-0.99321,1e-05,0.85942]
[1778984362311,44.31,77854.62,0.0,-0.99321,1e-05,0.85942]
[1778984362559,44.31,77854.77,0.0,-0.99321,1e-05,0.85958]
[1778984367594,44.31,77856.43,0.0,-0.9932,1e-05,0.86135]
[1778984373025,44.31,77856.92,0.0,-0.9932,1e-05,0.86015]
[1778984373065,44.31,77856.92,0.0,-0.9932,1e-05,0.86015]
[1778984373119,44.31,77857.27,0.0,-0.9932,1e-05,0.86052]
[1778984374017,44.31,77857.27,0.0,-0.9932,1e-05,0.86052]
[1778984374060,44.31,77857.27,0.0,-0.9932,1e-05,0.86052]
[1778984374643,44.31,77859.97,0.0,-0.99318,1e-05,0.86341]
[1778984375650,44.31,77862.12,0.0,-0.99315,1e-05,0.86572]
[1778984376657,44.31,77865.22,0.0,-0.99313,1e-05,0.86905]
[1778984378036,44.31,77865.22,0.0,-0.99313,1e-05,0.86905]
[1778984378062,44.31,77865.22,0.0,-0.99313,1e-05,0.86905]
[1778984383918,44.31,77865.24,0.0,-0.99313,1e-05,0.86907]
[1778984384058,44.31,77865.24,0.0,-0.99313,1e-05,0.86907]
[1778984384159,44.31,77865.78,0.0,-0.99312,1e-05,0.86966]
[1778984385720,44.31,77868.47,0.0,-0.99309,1e-05,0.87256]
[1778984387279,44.31,77868.47,0.0,-0.99309,1e-05,0.87256]
[1778984387321,44.31,77868.47,0.0,-0.99309,1e-05,0.87256]
[1778984391762,44.31,77875.37,0.0,-0.99303,1e-05,0.88005]
[1778984392791,44.31,77875.37,0.0,-0.99303,1e-05,0.88005]
[1778984392810,44.31,77875.37,0.0,-0.99303,1e-05,0.88005]
[1778984392879,44.31,77877.99,0.0,-0.993,1e-05,0.8829]
[1778984393697,44.31,77877.99,0.0,-0.993,1e-05,0.8829]
[1778984393813,44.31,77877.99,0.0,-0.993,1e-05,0.8829]
[1778984398811,44.31,77882.84,0.0,-0.99296,1e-05,0.88821]
[1778984400090,44.31,77882.84,0.0,-0.99296,1e-05,0.88821]
[1778984400309,44.31,77882.84,0.0,-0.99296,1e-05,0.88821]
[1778984400370,44.31,77886.04,0.0,-0.99292,1e-05,0.89173]
[1778984401150,44.31,77886.04,0.0,-0.99292,1e-05,0.89173]
[1778984401311,44.31,77886.04,0.0,-0.99292,1e-05,0.89173]
[1778984402840,44.31,77888.33,0.0,-0.9929,1e-05,0.89425]
[1778984404716,44.31,77888.69,0.0,-0.9929,1e-05,0.89465]
[1778984404811,44.31,77888.69,0.0,-0.9929,1e-05,0.89465]
[1778984405378,44.31,77888.69,0.0,-0.9929,1e-05,0.89465]
[1778984405568,44.31,77888.69,0.0,-0.9929,1e-05,0.89465]
[1778984405598,44.31,77891.64,0.0,-0.99287,1e-05,0.89791]
[1778984407875,44.31,77895.71,0.0,-0.99283,1e-05,0.90243]
[1778984409224,44.31,77895.71,0.0,-0.99283,1e-05,0.90243]
[1778984409317,44.31,77895.71,0.0,-0.99283,1e-05,0.90243]
[1778984409381,44.31,77898.31,0.0,-0.9928,1e-05,0.90532]
[1778984409954,44.31,77898.31,0.0,-0.9928,1e-05,0.90532]
[1778984410060,44.31,77898.31,0.0,-0.9928,1e-05,0.90532]
[1778984410896,44.31,77895.93,0.0,-0.99283,1e-05,0.90267]
[1778984411903,44.31,77891.98,0.0,-0.99287,1e-05,0.89829]
[1778984414725,44.31,77891.92,0.0,-0.99287,1e-05,0.89822]
[1778984414815,44.31,77891.92,0.0,-0.99287,1e-05,0.89822]
[1778984417417,44.31,77892.15,0.0,-0.99286,1e-05,0.89848]
[1778984417561,44.31,77892.15,0.0,-0.99286,1e-05,0.89848]
[1778984417515,44.31,77894.91,0.0,-0.99284,1e-05,0.90154]
[1778984417945,44.31,77894.81,0.0,-0.99284,1e-05,0.90143]
[1778984420969,44.31,77897.46,0.0,-0.99281,1e-05,0.90437]
[1778984421704,44.31,77897.46,0.0,-0.99281,1e-05,0.90437]
[1778984421810,44.31,77897.46,0.0,-0.99281,1e-05,0.90437]
[1778984421976,44.31,77899.25,0.0,-0.99279,1e-05,0.90637]
[1778984426113,44.31,77899.25,0.0,-0.99279,1e-05,0.90637]
[1778984426313,44.31,77899.25,0.0,-0.99279,1e-05,0.90637]
[1778984426384,44.31,77897.23,0.0,-0.99281,1e-05,0.90412]
[1778984427383,44.31,77897.23,0.0,-0.99281,1e-05,0.90412]
[1778984427564,44.31,77897.23,0.0,-0.99281,1e-05,0.90412]
[1778984427595,44.31,77894.79,0.0,-0.99284,1e-05,0.9014]
[1778984433067,44.31,77894.81,0.0,-0.99285,1e-05,0.89964]
[1778984438102,44.31,77894.57,0.0,-0.99285,1e-05,0.89937]
[1778984441510,44.31,77894.65,0.0,-0.99285,1e-05,0.89946]
[1778984441571,44.31,77894.65,0.0,-0.99285,1e-05,0.89946]
[1778984443138,44.31,77892.09,0.0,-0.99288,1e-05,0.89663]
[1778984447317,44.31,77892.36,0.0,-0.99288,1e-05,0.89692]
[1778984447560,44.31,77892.36,0.0,-0.99288,1e-05,0.89692]
[1778984447410,44.31,77889.17,0.0,-0.99291,1e-05,0.8934]
[1778984448173,44.31,77886.98,0.0,-0.99293,1e-05,0.89099]
[1778984448979,44.31,77886.98,0.0,-0.99293,1e-05,0.89099]
[1778984449062,44.31,77886.98,0.0,-0.99293,1e-05,0.89099]
[1778984454005,44.31,77885.95,0.0,-0.99294,1e-05,0.88986]
[1778984454059,44.31,77885.95,0.0,-0.99294,1e-05,0.88986]
[1778984454215,44.31,77884.46,0.0,-0.99295,1e-05,0.88822]
[1778984455170,44.31,77884.46,0.0,-0.99295,1e-05,0.88822]
[1778984455313,44.31,77884.46,0.0,-0.99295,1e-05,0.88822]
[1778984461264,44.31,77883.49,0.0,-0.99296,1e-05,0.88716]
[1778984466299,44.31,77883.6,0.0,-0.99296,1e-05,0.88728]
[1778984466773,44.31,77883.6,0.0,-0.99296,1e-05,0.88728]
[1778984466810,44.31,77883.6,0.0,-0.99296,1e-05,0.88728]
[1778984467306,44.31,77883.65,0.0,-0.99296,1e-05,0.88733]
[1778984468019,44.31,77883.65,0.0,-0.99296,1e-05,0.88733]
[1778984468060,44.31,77883.65,0.0,-0.99296,1e-05,0.88733]
[1778984473348,44.31,77883.88,0.0,-0.99296,1e-05,0.88758]
[1778984477470,44.31,77884.12,0.0,-0.99296,1e-05,0.88785]
[1778984477562,44.31,77884.12,0.0,-0.99296,1e-05,0.88785]
[1778984477618,44.31,77885.48,0.0,-0.99294,1e-05,0.88934]
[1778984478670,44.31,77885.48,0.0,-0.99294,1e-05,0.88934]
[1778984478811,44.31,77885.27,0.0,-0.99295,1e-05,0.88911]
[1778984484425,44.31,77885.08,0.0,-0.99295,1e-05,0.8889]
[1778984489460,44.31,77884.99,0.0,-0.99295,1e-05,0.8888]
[1778984491474,44.31,77882.03,0.0,-0.99299,1e-05,0.88379]
[1778984491772,44.31,77882.03,0.0,-0.99299,1e-05,0.88379]
[1778984491809,44.31,77882.03,0.0,-0.99299,1e-05,0.88379]
[1778984492481,44.31,77880.06,0.0,-0.99301,1e-05,0.88164]
[1778984492879,44.31,77880.06,0.0,-0.99301,1e-05,0.88164]
[1778984493062,44.31,77880.06,0.0,-0.99301,1e-05,0.88164]
[1778984494495,44.31,77881.68,0.0,-0.99299,1e-05,0.88341]
[1778984497459,44.31,77880.4,0.0,-0.99301,1e-05,0.88201]
[1778984497569,44.31,77880.4,0.0,-0.99301,1e-05,0.88201]
[1778984497667,44.31,77882.69,0.0,-0.99298,1e-05,0.88451]
[1778984498523,44.31,77887.66,0.0,-0.99294,1e-05,0.88996]
[1778984498886,44.31,77887.66,0.0,-0.99294,1e-05,0.88996]
[1778984499061,44.31,77887.66,0.0,-0.99294,1e-05,0.88996]
[1778984500537,44.31,77882.96,0.0,-0.99298,1e-05,0.88481]
[1778984501544,44.31,77880.51,0.0,-0.99301,1e-05,0.88213]
[1778984507903,44.31,77880.53,0.0,-0.993,1e-05,0.88215]
[1778984508059,44.31,77880.53,0.0,-0.993,1e-05,0.88215]
[1778984508593,44.31,77877.45,0.0,-0.99303,1e-05,0.8788]
[1778984509600,44.31,77875.5,0.0,-0.99305,1e-05,0.87668]
[1778984510003,44.31,77875.5,0.0,-0.99305,1e-05,0.87668]
[1778984510059,44.31,77875.5,0.0,-0.99305,1e-05,0.87668]
[1778984513628,44.31,77874.07,0.0,-0.99307,1e-05,0.87513]
[1778984514635,44.31,77868.93,0.0,-0.99312,1e-05,0.86957]
[1778984515843,44.31,77869.38,0.0,-0.99311,1e-05,0.87005]
[1778984516059,44.31,77869.38,0.0,-0.99311,1e-05,0.87005]
[1778984516649,44.31,77870.6,0.0,-0.9931,1e-05,0.87137]
[1778984518663,44.31,77869.2,0.0,-0.99311,1e-05,0.86986]
[1778984525712,44.31,77869.34,0.0,-0.99311,1e-05,0.87001]
[1778984531398,44.31,77869.44,0.0,-0.99311,1e-05,0.87012]
[1778984532565,44.31,77869.44,0.0,-0.99311,1e-05,0.87012]
[1778984533142,44.31,77869.44,0.0,-0.99311,1e-05,0.87012]
[1778984533310,44.31,77869.44,0.0,-0.99311,1e-05,0.87012]
[1778984533769,44.31,77869.59,0.0,-0.99311,1e-05,0.87028]
[1778984538804,44.31,77869.28,0.0,-0.99311,1e-05,0.86994]
[1778984543926,44.31,77867.74,0.0,-0.99313,1e-05,0.86828]
[1778984544061,44.31,77867.74,0.0,-0.99313,1e-05,0.86828]
[1778984544160,44.31,77864.76,0.0,-0.99316,1e-05,0.86508]
[1778984546892,44.31,77864.34,0.0,-0.99316,1e-05,0.86463]
[1778984547060,44.31,77864.34,0.0,-0.99316,1e-05,0.86463]
[1778984547652,44.31,77864.36,0.0,-0.99316,1e-05,0.86465]
[1778984552738,44.31,77864.05,0.0,-0.99316,1e-05,0.86432]
[1778984552810,44.31,77863.61,0.0,-0.99318,1e-05,0.86211]
[1778984557937,44.31,77861.57,0.0,-0.9932,1e-05,0.85993]
[1778984562973,44.31,77861.49,0.0,-0.9932,1e-05,0.85984]
[1778984564986,44.31,77856.75,0.0,-0.99325,1e-05,0.85479]
[1778984567542,44.31,77856.52,0.0,-0.99325,1e-05,0.85454]
[1778984567564,44.31,77856.52,0.0,-0.99325,1e-05,0.85454]
[1778984569470,44.31,77856.48,0.0,-0.99325,1e-05,0.8545]
[1778984569564,44.31,77856.48,0.0,-0.99325,1e-05,0.8545]
[1778984569665,44.31,77856.52,0.0,-0.99325,1e-05,0.85454]
[1778984572927,44.31,77858.04,0.0,-0.99323,1e-05,0.85616]
[1778984573061,44.31,77858.04,0.0,-0.99323,1e-05,0.85616]
[1778984579084,44.31,77857.64,0.0,-0.99324,1e-05,0.85573]
[1778984580968,44.31,77857.04,0.0,-0.99324,1e-05,0.8551]
[1778984581068,44.31,77857.04,0.0,-0.99324,1e-05,0.8551]
[1778984582796,44.31,77857.04,0.0,-0.99324,1e-05,0.8551]
[1778984582809,44.31,77857.04,0.0,-0.99324,1e-05,0.8551]
[1778984583112,44.31,77857.29,0.0,-0.99324,1e-05,0.85536]
[1778984585126,44.31,77854.06,0.0,-0.99327,1e-05,0.85193]
[1778984586405,44.31,77854.06,0.0,-0.99327,1e-05,0.85193]
[1778984586560,44.31,77854.06,0.0,-0.99327,1e-05,0.85193]
[1778984586661,44.31,77848.5,0.0,-0.99332,1e-05,0.84605]
[1778984592177,44.31,77849.14,0.0,-0.99332,1e-05,0.84673]
[1778984597212,44.31,77849.4,0.0,-0.99331,1e-05,0.847]
[1778984600233,44.31,77852.06,0.0,-0.99329,1e-05,0.84981]
[1778984601860,44.31,77852.82,0.0,-0.99328,1e-05,0.85062]
[1778984602061,44.31,77852.82,0.0,-0.99328,1e-05,0.85062]
[1778984603595,44.31,77852.98,0.0,-0.99328,1e-05,0.85079]
[1778984603659,44.31,77852.98,0.0,-0.99328,1e-05,0.85079]
[1778984605270,44.31,77856.36,0.0,-0.99325,1e-05,0.85437]
[1778984607205,44.31,77856.42,0.0,-0.99325,1e-05,0.85444]
[1778984607310,44.31,77856.42,0.0,-0.99325,1e-05,0.85444]
[1778984614333,44.31,77856.94,0.0,-0.99326,1e-05,0.85327]
[1778984615340,44.31,77850.9,0.0,-0.99331,1e-05,0.84687]
[1778984616629,44.31,77850.9,0.0,-0.99331,1e-05,0.84687]
[1778984616810,44.31,77850.9,0.0,-0.99331,1e-05,0.84687]
[1778984618884,44.31,77849.06,0.0,-0.99333,1e-05,0.84493]
[1778984619058,44.31,77849.06,0.0,-0.99333,1e-05,0.84493]
[1778984619368,44.31,77848.81,0.0,-0.99333,1e-05,0.84467]
[1778984623396,44.31,77844.33,0.0,-0.99337,1e-05,0.83996]
[1778984624406,44.31,77841.55,0.0,-0.9934,1e-05,0.83705]
[1778984625420,44.31,77841.55,0.0,-0.9934,1e-05,0.83705]
[1778984625564,44.31,77841.55,0.0,-0.9934,1e-05,0.83705]
[1778984625574,44.31,77838.17,0.0,-0.99343,1e-05,0.83352]
[1778984629438,44.31,77835.13,0.0,-0.99346,1e-05,0.83036]
[1778984630060,44.31,77835.13,0.0,-0.99346,1e-05,0.83036]
[1778984630310,44.31,77835.13,0.0,-0.99346,1e-05,0.83036]
[1778984630445,44.31,77834.92,0.0,-0.99346,1e-05,0.83014]
[1778984631452,44.31,77831.18,0.0,-0.9935,1e-05,0.82627]
[1778984632459,44.31,77826.01,0.0,-0.99354,1e-05,0.82093]
[1778984633160,44.31,77826.01,0.0,-0.99354,1e-05,0.82093]
[1778984633309,44.31,77826.01,0.0,-0.99354,1e-05,0.82093]
[1778984639508,44.31,77827.85,0.0,-0.99353,1e-05,0.82283]
[1778984640833,44.31,77827.85,0.0,-0.99353,1e-05,0.82283]
[1778984641060,44.31,77827.85,0.0,-0.99353,1e-05,0.82283]
[1778984641523,44.31,77830.7,0.0,-0.9935,1e-05,0.82577]
[1778984643538,44.31,77833.54,0.0,-0.99347,1e-05,0.82871]
[1778984644747,44.31,77833.54,0.0,-0.99347,1e-05,0.82871]
[1778984644810,44.31,77833.54,0.0,-0.99347,1e-05,0.82871]
[1778984644788,44.31,77833.06,0.0,-0.99348,1e-05,0.82821]
[1778984652601,44.31,77833.9,0.0,-0.99347,1e-05,0.82908]
[1778984654670,44.31,77833.8,0.0,-0.99347,1e-05,0.82898]
[1778984654809,44.31,77833.8,0.0,-0.99347,1e-05,0.82898]
[1778984655622,44.31,77839.51,0.0,-0.99342,1e-05,0.83492]
[1778984657942,44.31,77840.0,0.0,-0.99341,1e-05,0.83543]
[1778984658060,44.31,77840.0,0.0,-0.99341,1e-05,0.83543]
[1778984658643,44.31,77839.37,0.0,-0.99342,1e-05,0.83477]
[1778984659052,44.31,77839.37,0.0,-0.99342,1e-05,0.83477]
[1778984659059,44.31,77839.37,0.0,-0.99342,1e-05,0.83477]
[1778984664685,44.31,77839.83,0.0,-0.99342,1e-05,0.83525]
[1778984665063,44.31,77839.83,0.0,-0.99342,1e-05,0.83525]
[1778984665311,44.31,77839.83,0.0,-0.99342,1e-05,0.83525]
[1778984666911,44.31,77840.01,0.0,-0.99341,1e-05,0.83544]
[1778984667066,44.31,77840.01,0.0,-0.99341,1e-05,0.83544]
[1778984667706,44.31,77840.84,0.0,-0.99341,1e-05,0.83631]
[1778984668713,44.31,77844.88,0.0,-0.99337,1e-05,0.84054]
[1778984669024,44.31,77844.88,0.0,-0.99337,1e-05,0.84054]
[1778984669059,44.31,77844.88,0.0,-0.99337,1e-05,0.84054]
[1778984674755,44.31,77844.44,0.0,-0.99339,1e-05,0.83837]
[1778984679790,44.31,77842.65,0.0,-0.9934,1e-05,0.8365]
[1778984680508,44.31,77842.65,0.0,-0.9934,1e-05,0.8365]
[1778984680563,44.31,77842.65,0.0,-0.9934,1e-05,0.8365]
[1778984683061,44.31,77842.32,0.0,-0.99341,1e-05,0.83616]
[1778984683310,44.31,77842.32,0.0,-0.99341,1e-05,0.83616]
[1778984683818,44.31,77842.28,0.0,-0.99341,1e-05,0.83611]
[1778984688854,44.31,77842.57,0.0,-0.9934,1e-05,0.83642]
[1778984693889,44.31,77842.51,0.0,-0.9934,1e-05,0.83635]
[1778984695814,44.31,77842.47,0.0,-0.9934,1e-05,0.83631]
[1778984696059,44.31,77842.47,0.0,-0.9934,1e-05,0.83631]
[1778984700540,44.31,77842.41,0.0,-0.99341,1e-05,0.83625]
[1778984700562,44.31,77842.41,0.0,-0.99341,1e-05,0.83625]
[1778984700938,44.31,77839.27,0.0,-0.99343,1e-05,0.83297]
[1778984702952,44.31,77836.25,0.0,-0.99346,1e-05,0.82983]
[1778984704340,44.31,77836.25,0.0,-0.99346,1e-05,0.82983]
[1778984704563,44.31,77836.25,0.0,-0.99346,1e-05,0.82983]
[1778984704663,44.31,77832.09,0.0,-0.9935,1e-05,0.82552]
[1778984705973,44.31,77829.67,0.0,-0.99352,1e-05,0.82303]
[1778984712016,44.31,77830.46,0.0,-0.99351,1e-05,0.82384]
[1778984717051,44.31,77829.16,0.0,-0.99353,1e-05,0.8225]
[1778984722086,44.31,77828.08,0.0,-0.99354,1e-05,0.82139]
[1778984724011,44.31,77827.82,0.0,-0.99354,1e-05,0.82112]
[1778984724057,44.31,77827.82,0.0,-0.99354,1e-05,0.82112]
[1778984729135,44.31,77827.4,0.0,-0.99354,1e-05,0.82069]
[1778984734170,44.31,77827.4,0.0,-0.99356,1e-05,0.81901]
[1778984738563,44.31,77827.6,0.0,-0.99355,1e-05,0.81922]
[1778984741337,44.31,77828.19,0.0,-0.99355,1e-05,0.81983]
[1778984741569,44.31,77828.19,0.0,-0.99355,1e-05,0.81983]
[1778984741669,44.31,77828.19,0.0,-0.99355,1e-05,0.81983]
[1778984747262,44.31,77830.22,0.0,-0.99353,1e-05,0.82191]
[1778984752297,44.31,77830.38,0.0,-0.99353,1e-05,0.82208]
[1778984755782,44.31,77829.58,0.0,-0.99354,1e-05,0.82126]
[1778984755812,44.31,77829.58,0.0,-0.99354,1e-05,0.82126]
[1778984761360,44.31,77830.01,0.0,-0.99353,1e-05,0.8217]
[1778984766395,44.31,77830.3,0.0,-0.99353,1e-05,0.822]
[1778984769416,44.31,77827.13,0.0,-0.99356,1e-05,0.81874]
[1778984770423,44.31,77823.27,0.0,-0.99359,1e-05,0.81478]
[1778984772450,44.31,77822.93,0.0,-0.9936,1e-05,0.81443]
[1778984772561,44.31,77822.93,0.0,-0.9936,1e-05,0.81443]
[1778984772750,44.31,77822.93,0.0,-0.9936,1e-05,0.81443]
[1778984772810,44.31,77822.93,0.0,-0.9936,1e-05,0.81443]
[1778984772910,44.31,77823.8,0.0,-0.99359,1e-05,0.81532]
[1778984777472,44.31,77817.33,0.0,-0.99365,1e-05,0.80872]
[1778984780001,44.31,77816.57,0.0,-0.99365,1e-05,0.80795]
[1778984780061,44.31,77816.57,0.0,-0.99365,1e-05,0.80795]
[1778984780356,44.31,77816.57,0.0,-0.99365,1e-05,0.80795]
[1778984780561,44.31,77816.57,0.0,-0.99365,1e-05,0.80795]
[1778984780661,44.31,77816.32,0.0,-0.99366,1e-05,0.8077]
[1778984786535,44.31,77813.32,0.0,-0.99368,1e-05,0.80466]
[1778984789308,44.31,77812.89,0.0,-0.99369,1e-05,0.80422]
[1778984789564,44.31,77812.89,0.0,-0.99369,1e-05,0.80422]
[1778984789667,44.31,77812.89,0.0,-0.99369,1e-05,0.80422]
[1778984789814,44.31,77812.89,0.0,-0.99369,1e-05,0.80422]
[1778984789910,44.31,77812.89,0.0,-0.99369,1e-05,0.80422]
[1778984791570,44.31,77816.83,0.0,-0.99366,1e-05,0.80656]
[1778984793584,44.31,77819.96,0.0,-0.99364,1e-05,0.80974]
[1778984794591,44.31,77824.02,0.0,-0.9936,1e-05,0.81388]
[1778984795581,44.31,77824.02,0.0,-0.9936,1e-05,0.81388]
[1778984795810,44.31,77824.02,0.0,-0.9936,1e-05,0.81388]
[1778984795861,44.31,77826.59,0.0,-0.99358,1e-05,0.81651]
[1778984796040,44.31,77826.59,0.0,-0.99358,1e-05,0.81651]
[1778984796061,44.31,77826.59,0.0,-0.99358,1e-05,0.81651]
[1778984802647,44.31,77828.74,0.0,-0.99356,1e-05,0.81872]
[1778984808689,44.31,77829.01,0.0,-0.99355,1e-05,0.81899]
[1778984813830,44.31,77829.01,0.0,-0.99355,1e-05,0.81899]
[1778984813881,44.31,77829.01,0.0,-0.99355,1e-05,0.81899]
[1778984813885,44.31,77829.01,0.0,-0.99355,1e-05,0.81899]
[1778984814060,44.31,77829.01,0.0,-0.99355,1e-05,0.81899]
[1778984819766,44.31,77829.11,0.0,-0.99355,1e-05,0.8191]
[1778984821780,44.31,77832.39,0.0,-0.99352,1e-05,0.82247]
[1778984822787,44.31,77834.89,0.0,-0.9935,1e-05,0.82505]
[1778984824503,44.31,77834.39,0.0,-0.9935,1e-05,0.82454]
[1778984824565,44.31,77834.39,0.0,-0.9935,1e-05,0.82454]
[1778984824799,44.31,77834.39,0.0,-0.9935,1e-05,0.82454]
[1778984824813,44.31,77834.39,0.0,-0.9935,1e-05,0.82454]
[1778984824898,44.31,77834.87,0.0,-0.9935,1e-05,0.82503]
[1778984830843,44.31,77834.64,0.0,-0.9935,1e-05,0.8248]
[1778984832369,44.31,77834.55,0.0,-0.9935,1e-05,0.8247]
[1778984832525,44.31,77834.55,0.0,-0.9935,1e-05,0.8247]
[1778984832564,44.31,77834.55,0.0,-0.9935,1e-05,0.8247]
[1778984832857,44.31,77834.82,0.0,-0.9935,1e-05,0.82498]
[1778984837893,44.31,77836.5,0.0,-0.99349,1e-05,0.82672]
[1778984840913,44.31,77843.77,0.0,-0.99342,1e-05,0.83428]
[1778984843506,44.31,77844.75,0.0,-0.99341,1e-05,0.8353]
[1778984843562,44.31,77844.75,0.0,-0.99341,1e-05,0.8353]
[1778984843783,44.31,77844.75,0.0,-0.99341,1e-05,0.8353]
[1778984843810,44.31,77844.75,0.0,-0.99341,1e-05,0.8353]
[1778984843935,44.31,77844.8,0.0,-0.99341,1e-05,0.83535]
[1778984848969,44.31,77844.8,0.0,-0.99341,1e-05,0.83535]
[1778984854004,44.31,77844.59,0.0,-0.99342,1e-05,0.83343]
[1778984856225,44.31,77845.59,0.0,-0.99342,1e-05,0.83448]
[1778984856312,44.31,77845.59,0.0,-0.99342,1e-05,0.83448]
[1778984856507,44.31,77845.59,0.0,-0.99342,1e-05,0.83448]
[1778984856567,44.31,77845.59,0.0,-0.99342,1e-05,0.83448]
[1778984857025,44.31,77845.61,0.0,-0.99342,1e-05,0.8345]
[1778984862060,44.31,77845.44,0.0,-0.99342,1e-05,0.83432]
[1778984862205,44.31,77845.44,0.0,-0.99342,1e-05,0.83432]
[1778984862311,44.31,77845.44,0.0,-0.99342,1e-05,0.83432]
[1778984862371,44.31,77845.44,0.0,-0.99342,1e-05,0.83432]
[1778984862566,44.31,77845.44,0.0,-0.99342,1e-05,0.83432]
[1778984862617,44.31,77845.44,0.0,-0.99342,1e-05,0.83432]
[1778984875151,44.31,77845.63,0.0,-0.99341,1e-05,0.83452]
[1778984878464,44.31,77846.37,0.0,-0.99341,1e-05,0.83529]
[1778984878567,44.31,77846.37,0.0,-0.99341,1e-05,0.83529]
[1778984878656,44.31,77846.37,0.0,-0.99341,1e-05,0.83529]
[1778984878813,44.31,77846.37,0.0,-0.99341,1e-05,0.83529]
[1778984878864,44.31,77852.47,0.0,-0.99335,1e-05,0.84168]
[1778984882200,44.31,77853.37,0.0,-0.99334,1e-05,0.84263]
[1778984887235,44.31,77853.84,0.0,-0.99334,1e-05,0.84312]
[1778984892270,44.31,77853.83,0.0,-0.99334,1e-05,0.84311]
[1778984893883,44.31,77853.83,0.0,-0.99334,1e-05,0.84311]
[1778984894063,44.31,77853.83,0.0,-0.99334,1e-05,0.84311]
[1778984896650,44.31,77853.21,0.0,-0.99334,1e-05,0.84246]
[1778984896813,44.31,77853.21,0.0,-0.99334,1e-05,0.84246]
[1778984896867,44.31,77853.21,0.0,-0.99334,1e-05,0.84246]
[1778984902340,44.31,77853.9,0.0,-0.99334,1e-05,0.84319]
[1778984905770,44.31,77854.01,0.0,-0.99334,1e-05,0.8433]
[1778984905812,44.31,77854.01,0.0,-0.99334,1e-05,0.8433]
[1778984911403,44.31,77855.6,0.0,-0.99334,1e-05,0.84327]
[1778984916438,44.31,77855.67,0.0,-0.99334,1e-05,0.84334]
[1778984920466,44.31,77861.56,0.0,-0.99328,1e-05,0.84956]
[1778984921473,44.31,77864.35,0.0,-0.99325,1e-05,0.85252]
[1778984922905,44.31,77864.35,0.0,-0.99325,1e-05,0.85252]
[1778984923000,44.31,77864.35,0.0,-0.99325,1e-05,0.85252]
[1778984923060,44.31,77864.35,0.0,-0.99325,1e-05,0.85252]
[1778984923042,44.31,77865.89,0.0,-0.99324,1e-05,0.85416]
[1778984928522,44.31,77866.29,0.0,-0.99324,1e-05,0.85459]
[1778984931543,44.31,77869.18,0.0,-0.99321,1e-05,0.85767]
[1778984932550,44.31,77864.77,0.0,-0.99325,1e-05,0.85297]
[1778984933557,44.31,77862.05,0.0,-0.99328,1e-05,0.85008]
[1778984934564,44.31,77858.21,0.0,-0.99331,1e-05,0.84602]
[1778984935883,44.31,77858.21,0.0,-0.99331,1e-05,0.84602]
[1778984935988,44.31,77858.21,0.0,-0.99331,1e-05,0.84602]
[1778984936062,44.31,77858.21,0.0,-0.99331,1e-05,0.84602]
[1778984936147,44.31,77858.12,0.0,-0.99331,1e-05,0.84592]
[1778984940606,44.31,77860.67,0.0,-0.99329,1e-05,0.84862]
[1778984941613,44.31,77863.33,0.0,-0.99326,1e-05,0.85144]
[1778984942439,44.31,77863.33,0.0,-0.99326,1e-05,0.85144]
[1778984942564,44.31,77863.33,0.0,-0.99326,1e-05,0.85144]
[1778984942616,44.31,77863.33,0.0,-0.99326,1e-05,0.85144]
[1778984942812,44.31,77863.33,0.0,-0.99326,1e-05,0.85144]
[1778984942910,44.31,77864.29,0.0,-0.99325,1e-05,0.85246]
[1778984948662,44.31,77863.59,0.0,-0.99326,1e-05,0.85172]
[1778984949599,44.31,77863.59,0.0,-0.99326,1e-05,0.85172]
[1778984949752,44.31,77863.59,0.0,-0.99326,1e-05,0.85172]
[1778984949813,44.31,77863.59,0.0,-0.99326,1e-05,0.85172]
[1778984949903,44.31,77863.13,0.0,-0.99327,1e-05,0.85123]
[1778984955711,44.31,77863.94,0.0,-0.99326,1e-05,0.85209]
[1778984957859,44.31,77863.82,0.0,-0.99326,1e-05,0.85196]
[1778984958029,44.31,77863.82,0.0,-0.99326,1e-05,0.85196]
[1778984958063,44.31,77863.82,0.0,-0.99326,1e-05,0.85196]
[1778984958163,44.31,77863.84,0.0,-0.99326,1e-05,0.85198]
[1778984963767,44.31,77864.37,0.0,-0.99325,1e-05,0.85254]
[1778984969156,44.31,77865.92,0.0,-0.99324,1e-05,0.85419]
[1778984969927,44.31,77864.84,0.0,-0.99325,1e-05,0.85304]
[1778984970062,44.31,77864.84,0.0,-0.99325,1e-05,0.85304]
[1778984970108,44.31,77864.87,0.0,-0.99325,1e-05,0.85308]
[1778984970235,44.31,77864.87,0.0,-0.99325,1e-05,0.85308]
[1778984970314,44.31,77864.87,0.0,-0.99325,1e-05,0.85308]
[1778984974861,44.31,77864.76,0.0,-0.99326,1e-05,0.85123]
[1778984975043,44.31,77864.76,0.0,-0.99326,1e-05,0.85123]
[1778984975061,44.31,77864.76,0.0,-0.99326,1e-05,0.85123]
[1778984975093,44.31,77864.63,0.0,-0.99326,1e-05,0.8511]
[1778984979978,44.31,77866.22,0.0,-0.99325,1e-05,0.85278]
[1778984980061,44.31,77866.22,0.0,-0.99325,1e-05,0.85278]
[1778984980074,44.31,77866.55,0.0,-0.99325,1e-05,0.85314]
[1778984980257,44.31,77866.55,0.0,-0.99325,1e-05,0.85314]
[1778984980313,44.31,77866.55,0.0,-0.99325,1e-05,0.85314]
[1778984985922,44.31,77866.86,0.0,-0.99324,1e-05,0.85347]
[1778984990957,44.31,77867.23,0.0,-0.99324,1e-05,0.85386]
[1778984995992,44.31,77868.41,0.0,-0.99323,1e-05,0.85512]
[1778985000870,44.31,77869.24,0.0,-0.99322,1e-05,0.856]
[1778985001060,44.31,77869.24,0.0,-0.99322,1e-05,0.856]
[1778985001160,44.31,77872.2,0.0,-0.99319,1e-05,0.85916]
[1778985001315,44.31,77872.2,0.0,-0.99319,1e-05,0.85916]
[1778985001569,44.31,77872.2,0.0,-0.99319,1e-05,0.85916]
[1778985006065,44.31,77869.47,0.0,-0.99322,1e-05,0.85625]
[1778985010093,44.31,77866.7,0.0,-0.99324,1e-05,0.85329]
[1778985011101,44.31,77862.17,0.0,-0.99329,1e-05,0.84849]
[1778985011712,44.31,77862.17,0.0,-0.99329,1e-05,0.84849]
[1778985011809,44.31,77862.17,0.0,-0.99329,1e-05,0.84849]
[1778985012153,44.31,77862.17,0.0,-0.99329,1e-05,0.84849]
[1778985012107,44.31,77860.76,0.0,-0.9933,1e-05,0.847]
[1778985012312,44.31,77860.76,0.0,-0.9933,1e-05,0.847]
[1778985017142,44.31,77858.29,0.0,-0.99332,1e-05,0.84439]
[1778985018004,44.31,77858.29,0.0,-0.99332,1e-05,0.84439]
[1778985018057,44.31,77858.29,0.0,-0.99332,1e-05,0.84439]
[1778985018150,44.31,77857.69,0.0,-0.99333,1e-05,0.84376]
[1778985018404,44.31,77857.69,0.0,-0.99333,1e-05,0.84376]
[1778985018561,44.31,77857.69,0.0,-0.99333,1e-05,0.84376]
[1778985024191,44.31,77858.56,0.0,-0.99332,1e-05,0.84467]
[1778985029227,44.31,77858.57,0.0,-0.99332,1e-05,0.84468]
[1778985032248,44.31,77860.72,0.0,-0.99331,1e-05,0.84524]
[1778985033381,44.31,77860.99,0.0,-0.99331,1e-05,0.84552]
[1778985033563,44.31,77860.99,0.0,-0.99331,1e-05,0.84552]
[1778985033878,44.31,77860.99,0.0,-0.99331,1e-05,0.84552]
[1778985034069,44.31,77860.99,0.0,-0.99331,1e-05,0.84552]
[1778985034262,44.31,77861.2,0.0,-0.99331,1e-05,0.84574]
[1778985039297,44.31,77860.93,0.0,-0.99331,1e-05,0.84546]
[1778985041311,44.31,77863.14,0.0,-0.99329,1e-05,0.84779]
[1778985045932,44.31,77863.72,0.0,-0.99329,1e-05,0.84841]
[1778985046059,44.31,77863.72,0.0,-0.99329,1e-05,0.84841]
[1778985046159,44.31,77863.37,0.0,-0.99329,1e-05,0.84804]
[1778985046652,44.31,77863.37,0.0,-0.99329,1e-05,0.84804]
[1778985046811,44.31,77863.37,0.0,-0.99329,1e-05,0.84804]
[1778985052809,44.31,77863.73,0.0,-0.99329,1e-05,0.84842]
[1778985053060,44.31,77863.73,0.0,-0.99329,1e-05,0.84842]
[1778985053160,44.31,77864.88,0.0,-0.99328,1e-05,0.84964]
[1778985053370,44.31,77864.88,0.0,-0.99328,1e-05,0.84964]
[1778985053564,44.31,77864.88,0.0,-0.99328,1e-05,0.84964]
[1778985057685,44.31,77864.46,0.0,-0.99328,1e-05,0.84919]
[1778985057812,44.31,77864.46,0.0,-0.99328,1e-05,0.84919]
[1778985058121,44.31,77864.46,0.0,-0.99328,1e-05,0.84919]
[1778985058220,44.31,77864.47,0.0,-0.99328,1e-05,0.8492]
[1778985058313,44.31,77864.47,0.0,-0.99328,1e-05,0.8492]
[1778985063465,44.31,77864.51,0.0,-0.99328,1e-05,0.84925]
[1778985069204,44.31,77864.47,0.0,-0.99328,1e-05,0.8492]
[1778985069310,44.31,77864.84,0.0,-0.99328,1e-05,0.8496]
[1778985069641,44.31,77864.84,0.0,-0.99328,1e-05,0.8496]
[1778985069810,44.31,77864.84,0.0,-0.99328,1e-05,0.8496]
[1778985069909,44.31,77867.71,0.0,-0.99325,1e-05,0.85264]
[1778985074496,44.31,77867.11,0.0,-0.99325,1e-05,0.852]
[1778985074569,44.31,77867.11,0.0,-0.99325,1e-05,0.852]
[1778985074846,44.31,77867.11,0.0,-0.99325,1e-05,0.852]
[1778985075061,44.31,77867.11,0.0,-0.99325,1e-05,0.852]
[1778985075159,44.31,77867.91,0.0,-0.99325,1e-05,0.85285]
[1778985075549,44.31,77870.31,0.0,-0.99322,1e-05,0.85541]
[1778985076556,44.31,77872.86,0.0,-0.9932,1e-05,0.85813]
[1778985080584,44.31,77875.37,0.0,-0.99318,1e-05,0.86082]
[1778985081971,44.31,77875.37,0.0,-0.99318,1e-05,0.86082]
[1778985082059,44.31,77875.37,0.0,-0.99318,1e-05,0.86082]
[1778985082122,44.31,77877.14,0.0,-0.99316,1e-05,0.86272]
[1778985082464,44.31,77877.14,0.0,-0.99316,1e-05,0.86272]
[1778985082563,44.31,77877.14,0.0,-0.99316,1e-05,0.86272]
[1778985086336,44.31,77878.74,0.0,-0.99314,1e-05,0.86444]
[1778985086564,44.31,77878.74,0.0,-0.99314,1e-05,0.86444]
[1778985088382,44.31,77880.15,0.0,-0.99313,1e-05,0.86595]
[1778985088563,44.31,77880.15,0.0,-0.99313,1e-05,0.86595]
[1778985088767,44.31,77887.36,0.0,-0.99306,1e-05,0.87375]
[1778985089577,44.31,77887.36,0.0,-0.99306,1e-05,0.87375]
[1778985089810,44.31,77887.36,0.0,-0.99306,1e-05,0.87375]
[1778985089909,44.31,77889.68,0.0,-0.99304,1e-05,0.87627]
[1778985097704,44.31,77890.25,0.0,-0.99305,1e-05,0.87513]
[1778985099861,44.31,77890.25,0.0,-0.99305,1e-05,0.87513]
[1778985100059,44.31,77890.25,0.0,-0.99305,1e-05,0.87513]
[1778985100102,44.31,77890.28,0.0,-0.99305,1e-05,0.87516]
[1778985103746,44.31,77893.02,0.0,-0.99302,1e-05,0.87814]
[1778985105770,44.31,77893.11,0.0,-0.99302,1e-05,0.87824]
[1778985105808,44.31,77893.11,0.0,-0.99302,1e-05,0.87824]
[1778985109865,44.31,77893.45,0.0,-0.99302,1e-05,0.87861]
[1778985110061,44.31,77893.45,0.0,-0.99302,1e-05,0.87861]
[1778985115054,44.31,77893.91,0.0,-0.99301,1e-05,0.87911]
[1778985115121,44.31,77893.91,0.0,-0.99301,1e-05,0.87911]
[1778985115153,44.31,77894.13,0.0,-0.99301,1e-05,0.87935]
[1778985115830,44.31,77900.97,0.0,-0.99294,1e-05,0.88684]
[1778985116864,44.31,77900.97,0.0,-0.99294,1e-05,0.88684]
[1778985117064,44.31,77900.97,0.0,-0.99294,1e-05,0.88684]
[1778985117163,44.31,77902.91,0.0,-0.99292,1e-05,0.88897]
[1778985117844,44.31,77906.0,0.0,-0.99289,1e-05,0.89238]
[1778985120865,44.31,77902.28,0.0,-0.99293,1e-05,0.88828]
[1778985121872,44.31,77899.99,0.0,-0.99295,1e-05,0.88576]
[1778985122383,44.31,77899.99,0.0,-0.99295,1e-05,0.88576]
[1778985122561,44.31,77899.99,0.0,-0.99295,1e-05,0.88576]
[1778985123324,44.31,77899.99,0.0,-0.99295,1e-05,0.88576]
[1778985122880,44.31,77899.8,0.0,-0.99295,1e-05,0.88555]
[1778985123565,44.31,77899.8,0.0,-0.99295,1e-05,0.88555]
[1778985128923,44.31,77899.75,0.0,-0.99295,1e-05,0.8855]
[1778985130937,44.31,77897.54,0.0,-0.99298,1e-05,0.88308]
[1778985131429,44.31,77897.54,0.0,-0.99298,1e-05,0.88308]
[1778985131561,44.31,77897.54,0.0,-0.99298,1e-05,0.88308]
[1778985131944,44.31,77897.36,0.0,-0.99298,1e-05,0.88288]
[1778985132919,44.31,77897.36,0.0,-0.99298,1e-05,0.88288]
[1778985133062,44.31,77897.36,0.0,-0.99298,1e-05,0.88288]
[1778985133160,44.31,77895.45,0.0,-0.993,1e-05,0.88079]
[1778985134965,44.31,77890.52,0.0,-0.99304,1e-05,0.87542]
[1778985135962,44.31,77890.52,0.0,-0.99304,1e-05,0.87542]
[1778985136018,44.31,77890.52,0.0,-0.99304,1e-05,0.87542]
[1778985136068,44.31,77890.52,0.0,-0.99304,1e-05,0.87542]
[1778985136562,44.31,77889.61,0.0,-0.99305,1e-05,0.87443]
[1778985136979,44.31,77889.51,0.0,-0.99305,1e-05,0.87432]
[1778985142014,44.31,77889.47,0.0,-0.99305,1e-05,0.87428]
[1778985144193,44.31,77889.55,0.0,-0.99305,1e-05,0.87437]
[1778985144311,44.31,77889.55,0.0,-0.99305,1e-05,0.87437]
[1778985150070,44.31,77889.32,0.0,-0.99306,1e-05,0.87412]
[1778985151077,44.31,77890.47,0.0,-0.99306,1e-05,0.87361]
[1778985152182,44.31,77890.47,0.0,-0.99306,1e-05,0.87361]
[1778985152310,44.31,77890.47,0.0,-0.99306,1e-05,0.87361]
[1778985158126,44.31,77890.2,0.0,-0.99306,1e-05,0.87331]
[1778985163161,44.31,77890.23,0.0,-0.99306,1e-05,0.87334]
[1778985166922,44.31,77890.23,0.0,-0.99306,1e-05,0.87334]
[1778985167059,44.31,77890.23,0.0,-0.99306,1e-05,0.87334]
[1778985168560,44.31,77890.19,0.0,-0.99306,1e-05,0.8733]
[1778985168661,44.31,77890.19,0.0,-0.99306,1e-05,0.8733]
[1778985174242,44.31,77885.65,0.0,-0.9931,1e-05,0.86839]
[1778985175249,44.31,77877.74,0.0,-0.99318,1e-05,0.85988]
[1778985175577,44.31,77877.74,0.0,-0.99318,1e-05,0.85988]
[1778985175810,44.31,77877.74,0.0,-0.99318,1e-05,0.85988]
[1778985176256,44.31,77875.66,0.0,-0.9932,1e-05,0.85765]
[1778985179277,44.31,77867.88,0.0,-0.99327,1e-05,0.84937]
[1778985180284,44.31,77855.41,0.0,-0.99339,1e-05,0.83624]
[1778985181291,44.31,77851.5,0.0,-0.99343,1e-05,0.83215]
[1778985181988,44.31,77851.5,0.0,-0.99343,1e-05,0.83215]
[1778985182061,44.31,77851.5,0.0,-0.99343,1e-05,0.83215]
[1778985185095,44.31,77850.94,0.0,-0.99343,1e-05,0.83157]
[1778985185309,44.31,77850.94,0.0,-0.99343,1e-05,0.83157]
[1778985185321,44.31,77852.08,0.0,-0.99342,1e-05,0.83276]
[1778985186326,44.31,77859.65,0.0,-0.99335,1e-05,0.84068]
[1778985186974,44.31,77859.65,0.0,-0.99335,1e-05,0.84068]
[1778985187061,44.31,77859.65,0.0,-0.99335,1e-05,0.84068]
[1778985191855,44.31,77861.13,0.0,-0.99334,1e-05,0.84224]
[1778985192057,44.31,77861.13,0.0,-0.99334,1e-05,0.84224]
[1778985192368,44.31,77861.27,0.0,-0.99334,1e-05,0.84239]
[1778985198410,44.31,77862.02,0.0,-0.99333,1e-05,0.84318]
[1778985199703,44.31,77860.63,0.0,-0.99334,1e-05,0.84171]
[1778985199809,44.31,77860.63,0.0,-0.99334,1e-05,0.84171]
[1778985200424,44.31,77854.74,0.0,-0.9934,1e-05,0.83553]
[1778985202438,44.31,77850.79,0.0,-0.99343,1e-05,0.83141]
[1778985203683,44.31,77850.79,0.0,-0.99343,1e-05,0.83141]
[1778985203810,44.31,77850.79,0.0,-0.99343,1e-05,0.83141]
[1778985204452,44.31,77845.34,0.0,-0.99348,1e-05,0.82575]
[1778985206458,44.31,77845.24,0.0,-0.99348,1e-05,0.82565]
[1778985206560,44.31,77845.24,0.0,-0.99348,1e-05,0.82565]
[1778985206576,44.31,77835.3,0.0,-0.99357,1e-05,0.81541]
[1778985208480,44.31,77832.96,0.0,-0.9936,1e-05,0.81301]
[1778985211512,44.31,77833.24,0.0,-0.99359,1e-05,0.8133]
[1778985211564,44.31,77833.24,0.0,-0.99359,1e-05,0.8133]
[1778985211661,44.31,77833.24,0.0,-0.99361,1e-05,0.81163]
[1778985216536,44.31,77830.74,0.0,-0.99363,1e-05,0.80908]
[1778985218233,44.31,77830.74,0.0,-0.99363,1e-05,0.80908]
[1778985218308,44.31,77830.74,0.0,-0.99363,1e-05,0.80908]
[1778985223587,44.31,77830.09,0.0,-0.99363,1e-05,0.80842]
[1778985228603,44.31,77829.17,0.0,-0.99364,1e-05,0.80748]
[1778985228809,44.31,77829.17,0.0,-0.99364,1e-05,0.80748]
[1778985228818,44.31,77833.02,0.0,-0.99361,1e-05,0.8114]
[1778985232107,44.31,77834.32,0.0,-0.9936,1e-05,0.81273]
[1778985232310,44.31,77834.32,0.0,-0.9936,1e-05,0.81273]
[1778985232319,44.31,77834.32,0.0,-0.9936,1e-05,0.81273]
[1778985233747,44.31,77834.32,0.0,-0.9936,1e-05,0.81273]
[1778985233808,44.31,77834.32,0.0,-0.9936,1e-05,0.81273]
[1778985239698,44.31,77834.39,0.0,-0.9936,1e-05,0.8128]
[1778985244733,44.31,77834.62,0.0,-0.99359,1e-05,0.81304]
[1778985249785,44.31,77834.44,0.0,-0.99359,1e-05,0.81285]
[1778985251514,44.31,77834.37,0.0,-0.9936,1e-05,0.81278]
[1778985251559,44.31,77834.37,0.0,-0.9936,1e-05,0.81278]
[1778985255521,44.31,77833.93,0.0,-0.9936,1e-05,0.81233]
[1778985255562,44.31,77833.93,0.0,-0.9936,1e-05,0.81233]
[1778985255910,44.31,77833.39,0.0,-0.9936,1e-05,0.81178]
[1778985260980,44.31,77831.11,0.0,-0.99362,1e-05,0.80945]
[1778985262564,44.31,77829.98,0.0,-0.99363,1e-05,0.8083]
[1778985266408,44.31,77830.19,0.0,-0.99363,1e-05,0.80852]
[1778985266410,44.31,77830.06,0.0,-0.99363,1e-05,0.80839]
[1778985266561,44.31,77830.06,0.0,-0.99363,1e-05,0.80839]
[1778985271922,44.31,77830.26,0.0,-0.99364,1e-05,0.80693]
[1778985276957,44.31,77830.26,0.0,-0.99364,1e-05,0.80693]
[1778985278776,44.31,77830.3,0.0,-0.99364,1e-05,0.80697]
[1778985278810,44.31,77830.3,0.0,-0.99364,1e-05,0.80697]
[1778985284007,44.31,77830.43,0.0,-0.99364,1e-05,0.8071]
[1778985289041,44.31,77830.32,0.0,-0.99364,1e-05,0.80699]
[1778985294076,44.31,77830.43,0.0,-0.99364,1e-05,0.8071]
[1778985298642,44.31,77831.32,0.0,-0.99364,1e-05,0.808]
[1778985298646,44.31,77831.32,0.0,-0.99364,1e-05,0.808]
[1778985298812,44.31,77831.32,0.0,-0.99364,1e-05,0.808]
[1778985299111,44.31,77835.65,0.0,-0.9936,1e-05,0.81242]
[1778985305153,44.31,77831.06,0.0,-0.99364,1e-05,0.80774]
[1778985305916,44.31,77831.06,0.0,-0.99364,1e-05,0.80774]
[1778985305966,44.31,77831.06,0.0,-0.99364,1e-05,0.80774]
[1778985306061,44.31,77831.06,0.0,-0.99364,1e-05,0.80774]
[1778985306160,44.31,77829.03,0.0,-0.99366,1e-05,0.80568]
[1778985311195,44.31,77828.89,0.0,-0.99366,1e-05,0.80553]
[1778985316230,44.31,77828.83,0.0,-0.99366,1e-05,0.80547]
[1778985321265,44.31,77828.81,0.0,-0.99366,1e-05,0.80545]
[1778985326300,44.31,77828.86,0.0,-0.99366,1e-05,0.8055]
[1778985331335,44.31,77828.89,0.0,-0.99367,1e-05,0.80387]
[1778985334730,44.31,77828.95,0.0,-0.99367,1e-05,0.80394]
[1778985334812,44.31,77828.95,0.0,-0.99367,1e-05,0.80394]
[1778985334962,44.31,77828.95,0.0,-0.99367,1e-05,0.80394]
[1778985335067,44.31,77828.95,0.0,-0.99367,1e-05,0.80394]
[1778985335363,44.31,77828.91,0.0,-0.99367,1e-05,0.80389]
[1778985340399,44.31,77838.13,0.0,-0.99359,1e-05,0.81328]
[1778985341406,44.31,77842.41,0.0,-0.99355,1e-05,0.81767]
[1778985342413,44.31,77837.89,0.0,-0.99359,1e-05,0.81304]
[1778985344141,44.31,77835.85,0.0,-0.99361,1e-05,0.81095]
[1778985344201,44.31,77835.85,0.0,-0.99361,1e-05,0.81095]
[1778985344317,44.31,77835.85,0.0,-0.99361,1e-05,0.81095]
[1778985344427,44.31,77835.9,0.0,-0.99361,1e-05,0.81101]
[1778985349462,44.31,77836.35,0.0,-0.9936,1e-05,0.81146]
[1778985350197,44.31,77836.35,0.0,-0.9936,1e-05,0.81146]
[1778985350245,44.31,77836.35,0.0,-0.9936,1e-05,0.81146]
[1778985350311,44.31,77836.35,0.0,-0.9936,1e-05,0.81146]
[1778985350410,44.31,77836.35,0.0,-0.9936,1e-05,0.81146]
[1778985357518,44.31,77841.94,0.0,-0.99355,1e-05,0.81719]
[1778985358525,44.31,77849.4,0.0,-0.99348,1e-05,0.82489]
[1778985359532,44.31,77851.81,0.0,-0.99346,1e-05,0.82739]
[1778985361199,44.31,77851.8,0.0,-0.99346,1e-05,0.82737]
[1778985361311,44.31,77851.8,0.0,-0.99346,1e-05,0.82737]
[1778985361546,44.31,77852.41,0.0,-0.99346,1e-05,0.82801]
[1778985362553,44.31,77855.52,0.0,-0.99343,1e-05,0.83124]
[1778985367588,44.31,77854.15,0.0,-0.99344,1e-05,0.82982]
[1778985368432,44.31,77854.15,0.0,-0.99344,1e-05,0.82982]
[1778985368562,44.31,77854.15,0.0,-0.99344,1e-05,0.82982]
[1778985368680,44.31,77854.33,0.0,-0.99344,1e-05,0.83]
[1778985368808,44.31,77854.33,0.0,-0.99344,1e-05,0.83]
[1778985368908,44.31,77854.33,0.0,-0.99344,1e-05,0.83]
[1778985375644,44.31,77854.84,0.0,-0.99343,1e-05,0.83054]
[1778985384732,44.31,77854.84,0.0,-0.99343,1e-05,0.83054]
[1778985384812,44.31,77854.84,0.0,-0.99343,1e-05,0.83054]
[1778985390473,44.31,77854.84,0.0,-0.99343,1e-05,0.83054]
[1778985394778,44.31,77860.73,0.0,-0.99339,1e-05,0.83498]
[1778985395786,44.31,77866.55,0.0,-0.99334,1e-05,0.84109]
[1778985398248,44.31,77867.62,0.0,-0.99333,1e-05,0.84222]
[1778985398314,44.31,77867.62,0.0,-0.99333,1e-05,0.84222]
[1778985398346,44.31,77867.62,0.0,-0.99333,1e-05,0.84222]
[1778985398561,44.31,77867.62,0.0,-0.99333,1e-05,0.84222]
[1778985398394,44.31,77867.9,0.0,-0.99333,1e-05,0.84251]
[1778985399814,44.31,77871.6,0.0,-0.99329,1e-05,0.84642]
[1778985400821,44.31,77875.57,0.0,-0.99325,1e-05,0.85063]
[1778985402936,44.31,77876.8,0.0,-0.99324,1e-05,0.85194]
[1778985403061,44.31,77876.8,0.0,-0.99324,1e-05,0.85194]
[1778985403843,44.31,77880.28,0.0,-0.99321,1e-05,0.85564]
[1778985405856,44.31,77876.63,0.0,-0.99324,1e-05,0.85176]
[1778985407907,44.31,77875.84,0.0,-0.99325,1e-05,0.85092]
[1778985408062,44.31,77875.84,0.0,-0.99325,1e-05,0.85092]
[1778985408239,44.31,77875.84,0.0,-0.99325,1e-05,0.85092]
[1778985408310,44.31,77875.84,0.0,-0.99325,1e-05,0.85092]
[1778985408384,44.31,77875.64,0.0,-0.99325,1e-05,0.8507]
[1778985413913,44.31,77878.1,0.0,-0.99323,1e-05,0.85332]
[1778985415670,44.31,77878.05,0.0,-0.99323,1e-05,0.85327]
[1778985415812,44.31,77878.05,0.0,-0.99323,1e-05,0.85327]
[1778985423983,44.31,77878.48,0.0,-0.99323,1e-05,0.85372]
[1778985426673,44.31,77878.63,0.0,-0.99323,1e-05,0.85388]
[1778985426811,44.31,77878.37,0.0,-0.99323,1e-05,0.85361]
[1778985426935,44.31,77878.37,0.0,-0.99323,1e-05,0.85361]
[1778985427063,44.31,77878.37,0.0,-0.99323,1e-05,0.85361]
[1778985427160,44.31,77878.41,0.0,-0.99323,1e-05,0.85365]
[1778985433046,44.31,77882.26,0.0,-0.99319,1e-05,0.85776]
[1778985433926,44.31,77882.26,0.0,-0.99319,1e-05,0.85776]
[1778985434060,44.31,77882.26,0.0,-0.99319,1e-05,0.85776]
[1778985440097,44.31,77883.08,0.0,-0.99318,1e-05,0.85864]
[1778985443118,44.31,77879.13,0.0,-0.99322,1e-05,0.85442]
[1778985444825,44.31,77879.99,0.0,-0.99321,1e-05,0.85534]
[1778985445064,44.31,77879.99,0.0,-0.99321,1e-05,0.85534]
[1778985445068,44.31,77879.99,0.0,-0.99321,1e-05,0.85534]
[1778985445312,44.31,77879.99,0.0,-0.99321,1e-05,0.85534]
[1778985445412,44.31,77879.98,0.0,-0.99321,1e-05,0.85532]
[1778985450167,44.31,77877.48,0.0,-0.99324,1e-05,0.85266]
[1778985451858,44.31,77877.35,0.0,-0.99325,1e-05,0.85079]
[1778985452061,44.31,77877.35,0.0,-0.99325,1e-05,0.85079]
[1778985453188,44.31,77880.71,0.0,-0.99322,1e-05,0.85437]
[1778985456272,44.31,77880.17,0.0,-0.99322,1e-05,0.85379]
[1778985456314,44.31,77880.17,0.0,-0.99322,1e-05,0.85379]
[1778985456537,44.31,77880.17,0.0,-0.99322,1e-05,0.85379]
[1778985456570,44.31,77880.17,0.0,-0.99322,1e-05,0.85379]
[1778985456638,44.31,77880.17,0.0,-0.99322,1e-05,0.85379]
[1778985466279,44.31,77880.48,0.0,-0.99322,1e-05,0.85412]
[1778985473783,44.31,77881.12,0.0,-0.99322,1e-05,0.85481]
[1778985473815,44.31,77881.12,0.0,-0.99322,1e-05,0.85481]
[1778985479370,44.31,77880.61,0.0,-0.99322,1e-05,0.85426]
[1778985481384,44.31,77883.36,0.0,-0.99319,1e-05,0.8572]
[1778985482265,44.31,77883.36,0.0,-0.99319,1e-05,0.8572]
[1778985482311,44.31,77883.36,0.0,-0.99319,1e-05,0.8572]
[1778985483004,44.31,77883.32,0.0,-0.99319,1e-05,0.85716]
[1778985483061,44.31,77883.32,0.0,-0.99319,1e-05,0.85716]
[1778985483398,44.31,77883.42,0.0,-0.99319,1e-05,0.85726]
[1778985484568,44.31,77883.42,0.0,-0.99319,1e-05,0.85726]
[1778985490447,44.31,77884.69,0.0,-0.99318,1e-05,0.85862]
[1778985491647,44.31,77884.69,0.0,-0.99318,1e-05,0.85862]
[1778985491813,44.31,77884.49,0.0,-0.99318,1e-05,0.85841]
[1778985492210,44.31,77884.49,0.0,-0.99318,1e-05,0.85841]
[1778985492309,44.31,77884.49,0.0,-0.99318,1e-05,0.85841]
[1778985492461,44.31,77884.62,0.0,-0.99318,1e-05,0.85855]
[1778985496489,44.31,77887.5,0.0,-0.99315,1e-05,0.86164]
[1778985498685,44.31,77888.85,0.0,-0.99314,1e-05,0.86309]
[1778985498811,44.31,77890.23,0.0,-0.99313,1e-05,0.86457]
[1778985504305,44.31,77890.17,0.0,-0.99313,1e-05,0.86451]
[1778985504419,44.31,77890.17,0.0,-0.99313,1e-05,0.86451]
[1778985504564,44.31,77890.17,0.0,-0.99313,1e-05,0.86451]
[1778985504624,44.31,77890.13,0.0,-0.99313,1e-05,0.86446]
[1778985510587,44.31,77892.99,0.0,-0.9931,1e-05,0.86755]
[1778985511594,44.31,77895.07,0.0,-0.9931,1e-05,0.86804]
[1778985512601,44.31,77901.96,0.0,-0.99303,1e-05,0.87552]
[1778985512900,44.31,77901.96,0.0,-0.99303,1e-05,0.87552]
[1778985513060,44.31,77901.96,0.0,-0.99303,1e-05,0.87552]
[1778985513608,44.31,77906.07,0.0,-0.99299,1e-05,0.88]
[1778985514733,44.31,77906.07,0.0,-0.99299,1e-05,0.88]
[1778985514810,44.31,77905.67,0.0,-0.99299,1e-05,0.87956]
[1778985515450,44.31,77905.67,0.0,-0.99299,1e-05,0.87956]
[1778985515564,44.31,77905.67,0.0,-0.99299,1e-05,0.87956]
[1778985515622,44.31,77906.24,0.0,-0.99299,1e-05,0.88019]
[1778985517636,44.31,77908.95,0.0,-0.99296,1e-05,0.88315]
[1778985519651,44.31,77910.6,0.0,-0.99294,1e-05,0.88496]
[1778985519814,44.31,77909.91,0.0,-0.99295,1e-05,0.88421]
[1778985520057,44.31,77909.91,0.0,-0.99295,1e-05,0.88421]
[1778985520319,44.31,77909.91,0.0,-0.99295,1e-05,0.88421]
[1778985520658,44.31,77910.03,0.0,-0.99295,1e-05,0.88434]
[1778985522671,44.31,77906.96,0.0,-0.99298,1e-05,0.88097]
[1778985523678,44.31,77900.87,0.0,-0.99304,1e-05,0.87433]
[1778985523928,44.31,77900.87,0.0,-0.99304,1e-05,0.87433]
[1778985524062,44.31,77900.87,0.0,-0.99304,1e-05,0.87433]
[1778985529317,44.31,77900.17,0.0,-0.99305,1e-05,0.87357]
[1778985529561,44.31,77900.17,0.0,-0.99305,1e-05,0.87357]
[1778985529721,44.31,77900.24,0.0,-0.99305,1e-05,0.87364]
[1778985539791,44.31,77900.48,0.0,-0.99304,1e-05,0.87391]
[1778985544840,44.31,77899.86,0.0,-0.99305,1e-05,0.87323]
[1778985545063,44.31,77899.86,0.0,-0.99305,1e-05,0.87323]
[1778985551875,44.31,77899.93,0.0,-0.99305,1e-05,0.87331]
[1778985556910,44.31,77899.72,0.0,-0.99305,1e-05,0.87308]
[1778985557909,44.31,77899.72,0.0,-0.99305,1e-05,0.87308]
[1778985558066,44.31,77899.72,0.0,-0.99305,1e-05,0.87308]
[1778985558166,44.31,77898.79,0.0,-0.99306,1e-05,0.87207]
[1778985559643,44.31,77898.79,0.0,-0.99306,1e-05,0.87207]
[1778985559810,44.31,77898.79,0.0,-0.99306,1e-05,0.87207]
[1778985564825,44.31,77901.3,0.0,-0.99304,1e-05,0.8748]
[1778985565063,44.31,77901.3,0.0,-0.99304,1e-05,0.8748]
[1778985565164,44.31,77901.3,0.0,-0.99304,1e-05,0.8748]
[1778985565314,44.31,77901.3,0.0,-0.99304,1e-05,0.8748]
[1778985565410,44.31,77901.5,0.0,-0.99303,1e-05,0.87502]
[1778985566980,44.31,77904.82,0.0,-0.993,1e-05,0.87863]
[1778985567987,44.31,77907.15,0.0,-0.99298,1e-05,0.88118]
[1778985569193,44.31,77907.15,0.0,-0.99298,1e-05,0.88118]
[1778985569309,44.31,77907.15,0.0,-0.99298,1e-05,0.88118]
[1778985574816,44.31,77906.73,0.0,-0.993,1e-05,0.87895]
[1778985575065,44.31,77906.03,0.0,-0.993,1e-05,0.87818]
[1778985575070,44.31,77906.15,0.0,-0.993,1e-05,0.87831]
[1778985580535,44.31,77906.17,0.0,-0.993,1e-05,0.87834]
[1778985580562,44.31,77906.17,0.0,-0.993,1e-05,0.87834]
[1778985587122,44.31,77908.8,0.0,-0.99298,1e-05,0.88121]
[1778985588020,44.31,77908.8,0.0,-0.99298,1e-05,0.88121]
[1778985588059,44.31,77908.8,0.0,-0.99298,1e-05,0.88121]
[1778985588825,44.31,77908.8,0.0,-0.99298,1e-05,0.88121]
[1778985589061,44.31,77908.55,0.0,-0.99298,1e-05,0.88094]
[1778985589136,44.31,77908.66,0.0,-0.99298,1e-05,0.88106]
[1778985594008,44.31,77908.68,0.0,-0.99298,1e-05,0.88108]
[1778985594177,44.31,77890.62,0.0,-0.99315,1e-05,0.86149]
[1778985595183,44.31,77877.29,0.0,-0.99328,1e-05,0.84727]
[1778985596190,44.31,77873.91,0.0,-0.99331,1e-05,0.84369]
[1778985597826,44.31,77873.91,0.0,-0.99331,1e-05,0.84369]
[1778985597197,44.31,77877.51,0.0,-0.99328,1e-05,0.8475]
[1778985598204,44.31,77882.17,0.0,-0.99323,1e-05,0.85245]
[1778985602238,44.31,77879.92,0.0,-0.99325,1e-05,0.85006]
[1778985604252,44.31,77884.62,0.0,-0.99321,1e-05,0.85507]
[1778985605226,44.31,77884.62,0.0,-0.99321,1e-05,0.85507]
[1778985605311,44.31,77884.62,0.0,-0.99321,1e-05,0.85507]
[1778985605322,44.31,77892.15,0.0,-0.99314,1e-05,0.86314]
[1778985606266,44.31,77894.04,0.0,-0.99312,1e-05,0.86518]
[1778985606974,44.31,77894.04,0.0,-0.99312,1e-05,0.86518]
[1778985607061,44.31,77894.04,0.0,-0.99312,1e-05,0.86518]
[1778985607273,44.31,77894.8,0.0,-0.99311,1e-05,0.86599]
[1778985612959,44.31,77894.96,0.0,-0.99311,1e-05,0.86617]
[1778985613059,44.31,77894.96,0.0,-0.99311,1e-05,0.86617]
[1778985621089,44.31,77895.38,0.0,-0.99311,1e-05,0.86662]
[1778985621309,44.31,77895.38,0.0,-0.99311,1e-05,0.86662]
[1778985622698,44.31,77895.12,0.0,-0.99311,1e-05,0.86634]
[1778985622812,44.31,77895.12,0.0,-0.99311,1e-05,0.86634]
[1778985622799,44.31,77895.37,0.0,-0.99311,1e-05,0.86661]
[1778985624393,44.31,77898.21,0.0,-0.99308,1e-05,0.86968]
[1778985625400,44.31,77895.68,0.0,-0.9931,1e-05,0.86694]
[1778985626407,44.31,77892.12,0.0,-0.99314,1e-05,0.86311]
[1778985626981,44.31,77892.12,0.0,-0.99314,1e-05,0.86311]
[1778985627058,44.31,77892.12,0.0,-0.99314,1e-05,0.86311]
[1778985627414,44.31,77888.89,0.0,-0.99317,1e-05,0.85964]
[1778985628421,44.31,77885.62,0.0,-0.9932,1e-05,0.85614]
[1778985629428,44.31,77881.87,0.0,-0.99324,1e-05,0.85214]
[1778985631430,44.31,77881.14,0.0,-0.99324,1e-05,0.85136]
[1778985631563,44.31,77881.14,0.0,-0.99324,1e-05,0.85136]
[1778985631618,44.31,77881.14,0.0,-0.99324,1e-05,0.85136]
[1778985631810,44.31,77881.14,0.0,-0.99324,1e-05,0.85136]
[1778985631720,44.31,77880.44,0.0,-0.99326,1e-05,0.84888]
[1778985637484,44.31,77880.93,0.0,-0.99326,1e-05,0.8494]
[1778985638468,44.31,77880.93,0.0,-0.99326,1e-05,0.8494]
[1778985638560,44.31,77880.93,0.0,-0.99326,1e-05,0.8494]
[1778985639687,44.31,77881.71,0.0,-0.99325,1e-05,0.85023]
[1778985645828,44.31,77880.81,0.0,-0.99326,1e-05,0.84928]
[1778985662661,44.31,77880.95,0.0,-0.99326,1e-05,0.84942]
[1778985671722,44.31,77880.13,0.0,-0.99326,1e-05,0.84855]
[1778985672555,44.31,77880.13,0.0,-0.99326,1e-05,0.84855]
[1778985672810,44.31,77880.13,0.0,-0.99326,1e-05,0.84855]
[1778985672896,44.31,77876.4,0.0,-0.9933,1e-05,0.8446]
[1778985674225,44.31,77877.24,0.0,-0.99329,1e-05,0.84549]
[1778985674314,44.31,77877.24,0.0,-0.99329,1e-05,0.84549]
[1778985674743,44.31,77875.24,0.0,-0.99331,1e-05,0.84338]
[1778985680785,44.31,77875.19,0.0,-0.99331,1e-05,0.84332]
[1778985685709,44.31,77875.36,0.0,-0.99331,1e-05,0.8435]
[1778985685810,44.31,77875.36,0.0,-0.99331,1e-05,0.8435]
[1778985691862,44.31,77875.32,0.0,-0.99332,1e-05,0.84174]
[1778985701932,44.31,77875.44,0.0,-0.99332,1e-05,0.84187]
[1778985704581,44.31,77875.44,0.0,-0.99332,1e-05,0.84187]
[1778985704808,44.31,77875.44,0.0,-0.99332,1e-05,0.84187]
[1778985705669,44.31,77875.44,0.0,-0.99332,1e-05,0.84187]
[1778985705810,44.31,77875.44,0.0,-0.99332,1e-05,0.84187]
[1778985705872,44.31,77875.44,0.0,-0.99332,1e-05,0.84187]
[1778985712004,44.31,77875.39,0.0,-0.99332,1e-05,0.84181]
[1778985715398,44.31,77875.28,0.0,-0.99332,1e-05,0.8417]
[1778985715562,44.31,77875.28,0.0,-0.99332,1e-05,0.8417]
[1778985716030,44.31,77871.76,0.0,-0.99336,1e-05,0.83799]
[1778985718044,44.31,77869.42,0.0,-0.99338,1e-05,0.83554]
[1778985721313,44.31,77868.76,0.0,-0.99338,1e-05,0.83485]
[1778985721560,44.31,77868.76,0.0,-0.99338,1e-05,0.83485]
[1778985722072,44.31,77865.56,0.0,-0.99341,1e-05,0.8315]
[1778985723495,44.31,77865.56,0.0,-0.99341,1e-05,0.8315]
[1778985723562,44.31,77865.56,0.0,-0.99341,1e-05,0.8315]
[1778985723957,44.31,77865.56,0.0,-0.99341,1e-05,0.8315]
[1778985724058,44.31,77865.56,0.0,-0.99341,1e-05,0.8315]
[1778985724584,44.31,77868.73,0.0,-0.99338,1e-05,0.83482]
[1778985731287,44.31,77870.36,0.0,-0.99337,1e-05,0.83652]
[1778985731810,44.31,77870.36,0.0,-0.99337,1e-05,0.83652]
[1778985731910,44.31,77873.67,0.0,-0.99334,1e-05,0.84]
[1778985732144,44.31,77880.75,0.0,-0.99327,1e-05,0.84748]
[1778985733152,44.31,77880.71,0.0,-0.99327,1e-05,0.84744]
[1778985738187,44.31,77881.15,0.0,-0.99327,1e-05,0.84791]
[1778985741208,44.31,77885.36,0.0,-0.99323,1e-05,0.85238]
[1778985742215,44.31,77888.65,0.0,-0.9932,1e-05,0.85589]
[1778985743777,44.31,77888.65,0.0,-0.9932,1e-05,0.85589]
[1778985743809,44.31,77888.65,0.0,-0.9932,1e-05,0.85589]
[1778985743878,44.31,77889.36,0.0,-0.99319,1e-05,0.85665]
[1778985745263,44.31,77889.72,0.0,-0.99319,1e-05,0.85704]
[1778985745310,44.31,77889.72,0.0,-0.99319,1e-05,0.85704]
[1778985751278,44.31,77891.35,0.0,-0.99319,1e-05,0.85704]
[1778985752562,44.31,77891.35,0.0,-0.99319,1e-05,0.85704]
[1778985752810,44.31,77891.35,0.0,-0.99319,1e-05,0.85704]
[1778985752910,44.31,77891.2,0.0,-0.99319,1e-05,0.85688]
[1778985753690,44.31,77891.2,0.0,-0.99319,1e-05,0.85688]
[1778985753810,44.31,77891.2,0.0,-0.99319,1e-05,0.85688]
[1778985759335,44.31,77891.42,0.0,-0.99318,1e-05,0.85712]
[1778985764370,44.31,77891.3,0.0,-0.99319,1e-05,0.85699]
[1778985766835,44.31,77889.31,0.0,-0.9932,1e-05,0.85486]
[1778985766868,44.31,77885.18,0.0,-0.99324,1e-05,0.85046]
[1778985767060,44.31,77885.18,0.0,-0.99324,1e-05,0.85046]
[1778985767391,44.31,77882.82,0.0,-0.99327,1e-05,0.84795]
[1778985768655,44.31,77882.82,0.0,-0.99327,1e-05,0.84795]
[1778985768809,44.31,77882.82,0.0,-0.99327,1e-05,0.84795]
[1778985774441,44.31,77882.46,0.0,-0.99327,1e-05,0.84757]
[1778985779269,44.31,77882.9,0.0,-0.99327,1e-05,0.84803]
[1778985779311,44.31,77882.9,0.0,-0.99327,1e-05,0.84803]
[1778985779315,44.31,77882.9,0.0,-0.99327,1e-05,0.84803]
[1778985780521,44.31,77882.9,0.0,-0.99327,1e-05,0.84803]
[1778985780564,44.31,77882.9,0.0,-0.99327,1e-05,0.84803]
[1778985787331,44.31,77882.86,0.0,-0.99327,1e-05,0.84799]
[1778985787570,44.31,77882.86,0.0,-0.99327,1e-05,0.84799]
[1778985787583,44.31,77882.61,0.0,-0.99327,1e-05,0.84773]
[1778985789914,44.31,77881.83,0.0,-0.99328,1e-05,0.8469]
[1778985790059,44.31,77880.42,0.0,-0.99329,1e-05,0.84541]
[1778985795588,44.31,77878.68,0.0,-0.99331,1e-05,0.84357]
[1778985797179,44.31,77878.7,0.0,-0.99331,1e-05,0.84359]
[1778985797310,44.31,77878.7,0.0,-0.99331,1e-05,0.84359]
[1778985797696,44.31,77878.7,0.0,-0.99331,1e-05,0.84359]
[1778985797808,44.31,77878.7,0.0,-0.99331,1e-05,0.84359]
[1778985797845,44.31,77878.71,0.0,-0.9933,1e-05,0.8436]
[1778985799616,44.31,77880.7,0.0,-0.99329,1e-05,0.8457]
[1778985802449,44.31,77880.81,0.0,-0.99329,1e-05,0.84582]
[1778985802563,44.31,77880.81,0.0,-0.99329,1e-05,0.84582]
[1778985802637,44.31,77880.17,0.0,-0.99329,1e-05,0.84514]
[1778985807672,44.31,77883.12,0.0,-0.99326,1e-05,0.84827]
[1778985808253,44.31,77883.12,0.0,-0.99326,1e-05,0.84827]
[1778985808312,44.31,77883.12,0.0,-0.99326,1e-05,0.84827]
[1778985808679,44.31,77885.49,0.0,-0.99324,1e-05,0.85079]
[1778985811700,44.31,77888.48,0.0,-0.99323,1e-05,0.85223]
[1778985815174,44.31,77888.41,0.0,-0.99323,1e-05,0.85216]
[1778985815312,44.31,77888.41,0.0,-0.99323,1e-05,0.85216]
[1778985815378,44.31,77888.41,0.0,-0.99323,1e-05,0.85216]
[1778985816416,44.31,77888.41,0.0,-0.99323,1e-05,0.85216]
[1778985816564,44.31,77888.41,0.0,-0.99323,1e-05,0.85216]
[1778985822778,44.31,77888.56,0.0,-0.99323,1e-05,0.85232]
[1778985823570,44.31,77888.56,0.0,-0.99323,1e-05,0.85232]
[1778985823811,44.31,77888.56,0.0,-0.99323,1e-05,0.85232]
[1778985823864,44.31,77889.67,0.0,-0.99321,1e-05,0.8535]
[1778985825103,44.31,77890.05,0.0,-0.99321,1e-05,0.85391]
[1778985825312,44.31,77890.05,0.0,-0.99321,1e-05,0.85391]
[1778985831841,44.31,77890.19,0.0,-0.99321,1e-05,0.85406]
[1778985836876,44.31,77890.67,0.0,-0.99321,1e-05,0.85457]
[1778985839678,44.31,77890.91,0.0,-0.9932,1e-05,0.85483]
[1778985839813,44.31,77890.91,0.0,-0.9932,1e-05,0.85483]
[1778985840092,44.31,77890.91,0.0,-0.9932,1e-05,0.85483]
[1778985839888,44.31,77890.91,0.0,-0.9932,1e-05,0.85483]
[1778985840311,44.31,77890.91,0.0,-0.9932,1e-05,0.85483]
[1778985845939,44.31,77890.88,0.0,-0.9932,1e-05,0.8548]
[1778985850975,44.31,77890.28,0.0,-0.99321,1e-05,0.85415]
[1778985856011,44.31,77890.14,0.0,-0.99321,1e-05,0.85401]
[1778985858633,44.31,77890.07,0.0,-0.99321,1e-05,0.85393]
[1778985858809,44.31,77890.07,0.0,-0.99321,1e-05,0.85393]
[1778985859031,44.31,77890.02,0.0,-0.99321,1e-05,0.85388]
[1778985860165,44.31,77890.17,0.0,-0.99321,1e-05,0.85404]
[1778985860313,44.31,77890.17,0.0,-0.99321,1e-05,0.85404]
[1778985866080,44.31,77889.61,0.0,-0.99322,1e-05,0.85344]
[1778985871115,44.31,77889.68,0.0,-0.99323,1e-05,0.85178]
[1778985874163,44.31,77889.74,0.0,-0.99323,1e-05,0.85184]
[1778985874312,44.31,77889.74,0.0,-0.99323,1e-05,0.85184]
[1778985882192,44.31,77889.74,0.0,-0.99323,1e-05,0.85184]
[1778985884334,44.31,77889.78,0.0,-0.99323,1e-05,0.85188]
[1778985884572,44.31,77889.78,0.0,-0.99323,1e-05,0.85188]
[1778985884672,44.31,77889.71,0.0,-0.99323,1e-05,0.85181]
[1778985888783,44.31,77889.78,0.0,-0.99323,1e-05,0.85188]
[1778985888813,44.31,77889.78,0.0,-0.99323,1e-05,0.85188]
[1778985894276,44.31,77889.91,0.0,-0.99323,1e-05,0.85202]
[1778985898527,44.31,77889.38,0.0,-0.99323,1e-05,0.85146]
[1778985898559,44.31,77889.38,0.0,-0.99323,1e-05,0.85146]
[1778985898740,44.31,77888.99,0.0,-0.99323,1e-05,0.85104]
[1778985899752,44.31,77888.99,0.0,-0.99323,1e-05,0.85104]
[1778985899811,44.31,77888.99,0.0,-0.99323,1e-05,0.85104]
[1778985905353,44.31,77885.65,0.0,-0.99327,1e-05,0.84749]
[1778985912402,44.31,77886.17,0.0,-0.99326,1e-05,0.84804]
[1778985913986,44.31,77886.17,0.0,-0.99326,1e-05,0.84804]
[1778985914059,44.31,77886.17,0.0,-0.99326,1e-05,0.84804]
[1778985914087,44.31,77886.17,0.0,-0.99326,1e-05,0.84804]
[1778985915223,44.31,77886.28,0.0,-0.99326,1e-05,0.84816]
[1778985915313,44.31,77886.28,0.0,-0.99326,1e-05,0.84816]
[1778985921489,44.31,77886.4,0.0,-0.99326,1e-05,0.84829]
[1778985927531,44.31,77886.34,0.0,-0.99326,1e-05,0.84822]
[1778985932567,44.31,77886.73,0.0,-0.99327,1e-05,0.84691]
[1778985937602,44.31,77886.23,0.0,-0.99327,1e-05,0.84637]
[1778985940239,44.31,77886.23,0.0,-0.99327,1e-05,0.84637]
[1778985940313,44.31,77886.23,0.0,-0.99327,1e-05,0.84637]
[1778985940623,44.31,77886.3,0.0,-0.99327,1e-05,0.84645]
[1778985941550,44.31,77886.3,0.0,-0.99327,1e-05,0.84645]
[1778985941571,44.31,77886.3,0.0,-0.99327,1e-05,0.84645]
[1778985944651,44.31,77890.53,0.0,-0.99323,1e-05,0.85094]
[1778985945345,44.31,77890.53,0.0,-0.99323,1e-05,0.85094]
[1778985945562,44.31,77890.53,0.0,-0.99323,1e-05,0.85094]
[1778985945658,44.31,77892.87,0.0,-0.99321,1e-05,0.85344]
[1778985946665,44.31,77900.5,0.0,-0.99314,1e-05,0.86162]
[1778985947608,44.31,77900.5,0.0,-0.99314,1e-05,0.86162]
[1778985947810,44.31,77900.5,0.0,-0.99314,1e-05,0.86162]
[1778985947816,44.31,77901.4,0.0,-0.99313,1e-05,0.86258]
[1778985949686,44.31,77899.28,0.0,-0.99315,1e-05,0.8603]
[1778985951546,44.31,77898.56,0.0,-0.99316,1e-05,0.85953]
[1778985951559,44.31,77898.56,0.0,-0.99316,1e-05,0.85953]
[1778985951700,44.31,77896.83,0.0,-0.99317,1e-05,0.85767]
[1778985952669,44.31,77896.83,0.0,-0.99317,1e-05,0.85767]
[1778985952813,44.31,77896.83,0.0,-0.99317,1e-05,0.85767]
[1778985958749,44.31,77896.72,0.0,-0.99317,1e-05,0.85756]
[1778985963960,44.31,77896.77,0.0,-0.99317,1e-05,0.85761]
[1778985964059,44.31,77896.77,0.0,-0.99317,1e-05,0.85761]
[1778985964144,44.31,77892.06,0.0,-0.99322,1e-05,0.85257]
[1778985965859,44.31,77890.68,0.0,-0.99323,1e-05,0.8511]
[1778985966062,44.31,77890.68,0.0,-0.99323,1e-05,0.8511]
[1778985972848,44.31,77889.6,0.0,-0.99324,1e-05,0.84995]
[1778985977883,44.31,77888.48,0.0,-0.99325,1e-05,0.84876]
[1778985982918,44.31,77888.03,0.0,-0.99326,1e-05,0.84829]
[1778985983548,44.31,77888.03,0.0,-0.99326,1e-05,0.84829]
[1778985983561,44.31,77888.03,0.0,-0.99326,1e-05,0.84829]
[1778985983925,44.31,77887.27,0.0,-0.99326,1e-05,0.84748]
[1778985984932,44.31,77883.78,0.0,-0.9933,1e-05,0.84378]
[1778985985609,44.31,77883.78,0.0,-0.9933,1e-05,0.84378]
[1778985985808,44.31,77883.78,0.0,-0.9933,1e-05,0.84378]
[1778985985939,44.31,77882.07,0.0,-0.99331,1e-05,0.84197]
[1778985990974,44.31,77881.57,0.0,-0.99332,1e-05,0.84145]
[1778985996010,44.31,77881.07,0.0,-0.99334,1e-05,0.8392]
[1778986002052,44.31,77881.32,0.0,-0.99333,1e-05,0.83946]
[1778986005141,44.31,77881.1,0.0,-0.99334,1e-05,0.83923]
[1778986005239,44.31,77887.61,0.0,-0.99327,1e-05,0.84611]
[1778986005308,44.31,77887.61,0.0,-0.99327,1e-05,0.84611]
[1778986006080,44.31,77896.71,0.0,-0.99319,1e-05,0.8558]
[1778986007165,44.31,77896.71,0.0,-0.99319,1e-05,0.8558]
[1778986007266,44.31,77899.55,0.0,-0.99316,1e-05,0.85884]
[1778986007314,44.31,77899.55,0.0,-0.99316,1e-05,0.85884]
[1778986011315,44.31,77900.1,0.0,-0.99316,1e-05,0.85943]
[1778986011561,44.31,77900.1,0.0,-0.99316,1e-05,0.85943]
[1778986012144,44.31,77900.1,0.0,-0.99316,1e-05,0.85943]
[1778986012164,44.31,77900.25,0.0,-0.99315,1e-05,0.8596]
[1778986012312,44.31,77900.25,0.0,-0.99315,1e-05,0.8596]
[1778986018164,44.31,77900.55,0.0,-0.99315,1e-05,0.85992]
[1778986022883,44.31,77900.41,0.0,-0.99315,1e-05,0.85977]
[1778986024855,44.31,77900.33,0.0,-0.99315,1e-05,0.85968]
[1778986025063,44.31,77900.33,0.0,-0.99315,1e-05,0.85968]
[1778986025808,44.31,77900.19,0.0,-0.99315,1e-05,0.85953]
[1778986026220,44.31,77900.36,0.0,-0.99315,1e-05,0.85971]
[1778986031255,44.31,77899.68,0.0,-0.99316,1e-05,0.85898]
[1778986036290,44.31,77898.3,0.0,-0.99317,1e-05,0.8575]
[1778986037588,44.31,77898.41,0.0,-0.99317,1e-05,0.85762]
[1778986037810,44.31,77898.41,0.0,-0.99317,1e-05,0.85762]
[1778986043340,44.31,77898.34,0.0,-0.99317,1e-05,0.85755]
[1778986047663,44.31,77898.27,0.0,-0.99317,1e-05,0.85747]
[1778986047811,44.31,77898.27,0.0,-0.99317,1e-05,0.85747]
[1778986053197,44.31,77898.61,0.0,-0.99318,1e-05,0.85609]
[1778986053813,44.31,77898.81,0.0,-0.99318,1e-05,0.8563]
[1778986054003,44.31,77898.81,0.0,-0.99318,1e-05,0.8563]
[1778986054065,44.31,77898.81,0.0,-0.99318,1e-05,0.8563]
[1778986054162,44.31,77899.43,0.0,-0.99318,1e-05,0.85697]
[1778986059451,44.31,77898.49,0.0,-0.99318,1e-05,0.85596]
[1778986060514,44.31,77898.49,0.0,-0.99318,1e-05,0.85596]
[1778986060561,44.31,77898.49,0.0,-0.99318,1e-05,0.85596]
[1778986061939,44.31,77897.18,0.0,-0.9932,1e-05,0.85456]
[1778986062060,44.31,77897.18,0.0,-0.9932,1e-05,0.85456]
[1778986062161,44.31,77897.32,0.0,-0.9932,1e-05,0.85471]
[1778986067507,44.31,77897.18,0.0,-0.9932,1e-05,0.85456]
[1778986072542,44.31,77897.25,0.0,-0.9932,1e-05,0.85463]
[1778986076398,44.31,77897.25,0.0,-0.9932,1e-05,0.85463]
[1778986076576,44.31,77897.25,0.0,-0.9932,1e-05,0.85463]
[1778986083620,44.31,77897.23,0.0,-0.9932,1e-05,0.85461]
[1778986088655,44.31,77897.3,0.0,-0.9932,1e-05,0.85469]
[1778986093916,44.31,77897.27,0.0,-0.9932,1e-05,0.85465]
[1778986099732,44.31,77896.43,0.0,-0.9932,1e-05,0.85376]
[1778986102753,44.31,77892.77,0.0,-0.99324,1e-05,0.84985]
[1778986104799,44.31,77893.8,0.0,-0.99323,1e-05,0.85095]
[1778986104810,44.31,77893.8,0.0,-0.99323,1e-05,0.85095]
[1778986106284,44.31,77894.05,0.0,-0.99323,1e-05,0.85122]
[1778986106313,44.31,77894.05,0.0,-0.99323,1e-05,0.85122]
[1778986106381,44.31,77893.94,0.0,-0.99323,1e-05,0.8511]
[1778986110928,44.31,77893.7,0.0,-0.99323,1e-05,0.85084]
[1778986111062,44.31,77893.7,0.0,-0.99323,1e-05,0.85084]
[1778986118865,44.31,77891.62,0.0,-0.99326,1e-05,0.8469]
[1778986119758,44.31,77891.62,0.0,-0.99326,1e-05,0.8469]
[1778986119809,44.31,77891.62,0.0,-0.99326,1e-05,0.8469]
[1778986121418,44.31,77889.88,0.0,-0.99328,1e-05,0.84505]
[1778986121562,44.31,77889.26,0.0,-0.99329,1e-05,0.84439]
[1778986121886,44.31,77889.23,0.0,-0.99329,1e-05,0.84436]
[1778986126921,44.31,77888.8,0.0,-0.99329,1e-05,0.84391]
[1778986130305,44.31,77887.3,0.0,-0.9933,1e-05,0.84232]
[1778986130562,44.31,77886.39,0.0,-0.99331,1e-05,0.84136]
[1778986133970,44.31,77891.27,0.0,-0.99327,1e-05,0.84653]
[1778986134977,44.31,77893.72,0.0,-0.99324,1e-05,0.84913]
[1778986135460,44.31,77893.72,0.0,-0.99324,1e-05,0.84913]
[1778986135566,44.31,77893.72,0.0,-0.99324,1e-05,0.84913]
[1778986136247,44.31,77893.72,0.0,-0.99324,1e-05,0.84913]
[1778986136315,44.31,77893.72,0.0,-0.99324,1e-05,0.84913]
[1778986136412,44.31,77893.87,0.0,-0.99324,1e-05,0.84929]
[1778986137998,44.31,77889.65,0.0,-0.99328,1e-05,0.84481]
[1778986140234,44.31,77888.01,0.0,-0.9933,1e-05,0.84307]
[1778986140310,44.31,77888.01,0.0,-0.9933,1e-05,0.84307]
[1778986146054,44.31,77888.58,0.0,-0.99329,1e-05,0.84367]
[1778986149818,44.31,77888.85,0.0,-0.99329,1e-05,0.84396]
[1778986150059,44.31,77888.85,0.0,-0.99329,1e-05,0.84396]
[1778986151847,44.31,77889.25,0.0,-0.99329,1e-05,0.84438]
[1778986152057,44.31,77889.25,0.0,-0.99329,1e-05,0.84438]
[1778986152108,44.31,77890.44,0.0,-0.99327,1e-05,0.84564]
[1778986157348,44.31,77891.31,0.0,-0.99327,1e-05,0.84657]
[1778986157563,44.31,77891.31,0.0,-0.99327,1e-05,0.84657]
[1778986164180,44.31,77890.79,0.0,-0.99327,1e-05,0.84602]
[1778986168208,44.31,77887.78,0.0,-0.9933,1e-05,0.84283]
[1778986169630,44.31,77885.69,0.0,-0.99332,1e-05,0.84062]
[1778986169813,44.31,77885.69,0.0,-0.99332,1e-05,0.84062]
[1778986171059,44.31,77885.69,0.0,-0.99332,1e-05,0.84062]
[1778986171310,44.31,77885.69,0.0,-0.99332,1e-05,0.84062]
[1778986171350,44.31,77885.8,0.0,-0.99333,1e-05,0.83901]
[1778986178278,44.31,77883.95,0.0,-0.99335,1e-05,0.83707]
[1778986183313,44.31,77883.89,0.0,-0.99335,1e-05,0.837]
[1778986184852,44.31,77883.59,0.0,-0.99335,1e-05,0.83669]
[1778986185059,44.31,77883.59,0.0,-0.99335,1e-05,0.83669]
[1778986187341,44.31,77880.89,0.0,-0.99338,1e-05,0.83385]
[1778986190378,44.31,77880.72,0.0,-0.99338,1e-05,0.83368]
[1778986190560,44.31,77879.72,0.0,-0.99339,1e-05,0.83263]
[1778986192033,44.31,77879.35,0.0,-0.99339,1e-05,0.83224]
[1778986192062,44.31,77879.35,0.0,-0.99339,1e-05,0.83224]
[1778986192376,44.31,77879.44,0.0,-0.99339,1e-05,0.83234]
[1778986197411,44.31,77879.4,0.0,-0.99339,1e-05,0.83229]
[1778986202446,44.31,77878.89,0.0,-0.9934,1e-05,0.83176]
[1778986204372,44.31,77878.89,0.0,-0.9934,1e-05,0.83176]
[1778986204563,44.31,77878.89,0.0,-0.9934,1e-05,0.83176]
[1778986209912,44.31,77878.86,0.0,-0.9934,1e-05,0.83173]
[1778986210061,44.31,77878.86,0.0,-0.9934,1e-05,0.83173]
[1778986210532,44.31,77878.9,0.0,-0.9934,1e-05,0.83177]
[1778986210568,44.31,77878.9,0.0,-0.9934,1e-05,0.83177]
[1778986211509,44.31,77878.86,0.0,-0.9934,1e-05,0.83173]
[1778986218479,44.31,77878.86,0.0,-0.9934,1e-05,0.83173]
[1778986218564,44.31,77878.75,0.0,-0.9934,1e-05,0.83161]
[1778986221580,44.31,77875.69,0.0,-0.99343,1e-05,0.82842]
[1778986223241,44.31,77875.69,0.0,-0.99343,1e-05,0.82842]
[1778986223313,44.31,77875.69,0.0,-0.99343,1e-05,0.82842]
[1778986223480,44.31,77875.69,0.0,-0.99343,1e-05,0.82842]
[1778986223510,44.31,77874.91,0.0,-0.99343,1e-05,0.82761]
[1778986223564,44.31,77874.91,0.0,-0.99343,1e-05,0.82761]
[1778986228629,44.31,77874.01,0.0,-0.99344,1e-05,0.82667]
[1778986231650,44.31,77874.61,0.0,-0.99345,1e-05,0.82559]
[1778986238699,44.31,77874.67,0.0,-0.99345,1e-05,0.82565]
[1778986243734,44.31,77874.41,0.0,-0.99345,1e-05,0.82538]
[1778986244882,44.31,77874.41,0.0,-0.99345,1e-05,0.82538]
[1778986245060,44.31,77874.41,0.0,-0.99345,1e-05,0.82538]
[1778986250785,44.31,77873.2,0.0,-0.99346,1e-05,0.82413]
[1778986252349,44.31,77873.2,0.0,-0.99346,1e-05,0.82413]
[1778986252561,44.31,77872.92,0.0,-0.99346,1e-05,0.82383]
[1778986253835,44.31,77872.84,0.0,-0.99347,1e-05,0.82375]
[1778986254060,44.31,77872.84,0.0,-0.99347,1e-05,0.82375]
[1778986254146,44.31,77872.84,0.0,-0.99347,1e-05,0.82375]
[1778986259660,44.31,77871.86,0.0,-0.99347,1e-05,0.82274]
[1778986259809,44.31,77871.86,0.0,-0.99347,1e-05,0.82274]
[1778986259849,44.31,77869.14,0.0,-0.9935,1e-05,0.81992]
[1778986260856,44.31,77863.84,0.0,-0.99355,1e-05,0.81446]
[1778986261864,44.31,77854.86,0.0,-0.99363,1e-05,0.80527]
[1778986263207,44.31,77854.86,0.0,-0.99363,1e-05,0.80527]
[1778986263311,44.31,77854.86,0.0,-0.99363,1e-05,0.80527]
[1778986263412,44.31,77852.44,0.0,-0.99365,1e-05,0.80281]
[1778986263877,44.31,77849.48,0.0,-0.99368,1e-05,0.7998]
[1778986265888,44.31,77849.06,0.0,-0.99368,1e-05,0.79938]
[1778986266065,44.31,77849.06,0.0,-0.99368,1e-05,0.79938]
[1778986266163,44.31,77848.02,0.0,-0.99369,1e-05,0.79833]
[1778986267146,44.31,77848.02,0.0,-0.99369,1e-05,0.79833]
[1778986267907,44.31,77860.76,0.0,-0.99358,1e-05,0.81129]
[1778986268914,44.31,77875.76,0.0,-0.99344,1e-05,0.82679]
[1778986269921,44.31,77880.99,0.0,-0.99339,1e-05,0.83225]
[1778986271151,44.31,77880.99,0.0,-0.99339,1e-05,0.83225]
[1778986272942,44.31,77874.12,0.0,-0.99345,1e-05,0.82508]
[1778986274958,44.31,77874.17,0.0,-0.99345,1e-05,0.82513]
[1778986279993,44.31,77874.31,0.0,-0.99345,1e-05,0.82528]
[1778986282023,44.31,77874.03,0.0,-0.99345,1e-05,0.82499]
[1778986282058,44.31,77874.03,0.0,-0.99345,1e-05,0.82499]
[1778986284114,44.31,77874.19,0.0,-0.99345,1e-05,0.82515]
[1778986284317,44.31,77874.19,0.0,-0.99345,1e-05,0.82515]
[1778986284417,44.31,77874.19,0.0,-0.99345,1e-05,0.82515]
[1778986291070,44.31,77873.89,0.0,-0.99347,1e-05,0.82314]
[1778986296105,44.31,77873.8,0.0,-0.99347,1e-05,0.82305]
[1778986301140,44.31,77873.94,0.0,-0.99347,1e-05,0.82319]
[1778986305530,44.31,77874.1,0.0,-0.99347,1e-05,0.82336]
[1778986305559,44.31,77874.1,0.0,-0.99347,1e-05,0.82336]
[1778986312521,44.31,77870.83,0.0,-0.9935,1e-05,0.81997]
[1778986312559,44.31,77870.83,0.0,-0.9935,1e-05,0.81997]
[1778986313224,44.31,77868.37,0.0,-0.99352,1e-05,0.81743]
[1778986314241,44.31,77863.81,0.0,-0.99356,1e-05,0.81274]
[1778986314810,44.31,77863.81,0.0,-0.99356,1e-05,0.81274]
[1778986315024,44.31,77863.81,0.0,-0.99356,1e-05,0.81274]
[1778986315248,44.31,77856.52,0.0,-0.99363,1e-05,0.80529]
[1778986316255,44.31,77851.69,0.0,-0.99367,1e-05,0.80038]
[1778986316790,44.31,77851.69,0.0,-0.99367,1e-05,0.80038]
[1778986316811,44.31,77851.69,0.0,-0.99367,1e-05,0.80038]
[1778986317262,44.31,77851.36,0.0,-0.99367,1e-05,0.80004]
[1778986319773,44.31,77851.47,0.0,-0.99367,1e-05,0.80015]
[1778986319810,44.31,77851.47,0.0,-0.99367,1e-05,0.80015]
[1778986323326,44.31,77851.05,0.0,-0.99368,1e-05,0.79973]
[1778986323560,44.31,77851.05,0.0,-0.99368,1e-05,0.79973]
[1778986323554,44.31,77851.05,0.0,-0.99368,1e-05,0.79973]
[1778986329346,44.31,77849.9,0.0,-0.99369,1e-05,0.79857]
[1778986331312,44.31,77849.55,0.0,-0.99369,1e-05,0.79821]
[1778986332369,44.31,77846.03,0.0,-0.99372,1e-05,0.79466]
[1778986333376,44.31,77840.03,0.0,-0.99377,1e-05,0.78863]
[1778986334383,44.31,77833.21,0.0,-0.99383,1e-05,0.78183]
[1778986334875,44.31,77833.21,0.0,-0.99383,1e-05,0.78183]
[1778986335062,44.31,77833.21,0.0,-0.99383,1e-05,0.78183]
[1778986335390,44.31,77831.52,0.0,-0.99385,1e-05,0.78015]
[1778986336397,44.31,77836.62,0.0,-0.9938,1e-05,0.78523]
[1778986337404,44.31,77842.92,0.0,-0.99375,1e-05,0.79153]
[1778986338685,44.31,77842.84,0.0,-0.99375,1e-05,0.79145]
[1778986338810,44.31,77842.84,0.0,-0.99375,1e-05,0.79145]
[1778986344453,44.31,77841.03,0.0,-0.99377,1e-05,0.78964]
[1778986346046,44.31,77841.03,0.0,-0.99377,1e-05,0.78964]
[1778986346062,44.31,77841.03,0.0,-0.99377,1e-05,0.78964]
[1778986346466,44.31,77841.03,0.0,-0.99377,1e-05,0.78964]
[1778986346561,44.31,77841.03,0.0,-0.99377,1e-05,0.78964]
[1778986346554,44.31,77841.03,0.0,-0.99377,1e-05,0.78964]
[1778986351502,44.31,77842.89,0.0,-0.99376,1e-05,0.78985]
[1778986352510,44.31,77845.11,0.0,-0.99374,1e-05,0.79208]
[1778986353524,44.31,77845.11,0.0,-0.99374,1e-05,0.79208]
[1778986353564,44.31,77845.11,0.0,-0.99374,1e-05,0.79208]
[1778986353625,44.31,77845.59,0.0,-0.99374,1e-05,0.79256]
[1778986354107,44.31,77845.59,0.0,-0.99374,1e-05,0.79256]
[1778986354310,44.31,77845.59,0.0,-0.99374,1e-05,0.79256]
[1778986359558,44.31,77844.49,0.0,-0.99375,1e-05,0.79145]
[1778986360566,44.31,77842.24,0.0,-0.99377,1e-05,0.7892]
[1778986360968,44.31,77842.24,0.0,-0.99377,1e-05,0.7892]
[1778986361063,44.31,77842.24,0.0,-0.99377,1e-05,0.7892]
[1778986361547,44.31,77842.24,0.0,-0.99377,1e-05,0.7892]
[1778986361564,44.31,77842.24,0.0,-0.99377,1e-05,0.7892]
[1778986361573,44.31,77840.99,0.0,-0.99378,1e-05,0.78795]
[1778986364594,44.31,77837.52,0.0,-0.99381,1e-05,0.78448]
[1778986365601,44.31,77833.71,0.0,-0.99384,1e-05,0.78069]
[1778986366608,44.31,77829.66,0.0,-0.99388,1e-05,0.77668]
[1778986367783,44.31,77828.22,0.0,-0.99389,1e-05,0.77526]
[1778986367810,44.31,77828.22,0.0,-0.99389,1e-05,0.77526]
[1778986368622,44.31,77826.88,0.0,-0.9939,1e-05,0.77393]
[1778986368949,44.31,77826.88,0.0,-0.9939,1e-05,0.77393]
[1778986369060,44.31,77826.88,0.0,-0.9939,1e-05,0.77393]
[1778986374794,44.31,77826.45,0.0,-0.99391,1e-05,0.77351]
[1778986377685,44.31,77829.18,0.0,-0.99388,1e-05,0.7762]
[1778986380758,44.31,77831.26,0.0,-0.99386,1e-05,0.77826]
[1778986380812,44.31,77831.26,0.0,-0.99386,1e-05,0.77826]
[1778986381627,44.31,77831.26,0.0,-0.99386,1e-05,0.77826]
[1778986380907,44.31,77831.56,0.0,-0.99386,1e-05,0.77856]
[1778986381811,44.31,77831.56,0.0,-0.99386,1e-05,0.77856]
[1778986385741,44.31,77834.27,0.0,-0.99384,1e-05,0.78125]
[1778986386956,44.31,77834.27,0.0,-0.99384,1e-05,0.78125]
[1778986387061,44.31,77834.27,0.0,-0.99384,1e-05,0.78125]
[1778986387160,44.31,77834.41,0.0,-0.99384,1e-05,0.78139]
[1778986388772,44.31,77835.15,0.0,-0.99383,1e-05,0.78212]
[1778986388812,44.31,77835.15,0.0,-0.99383,1e-05,0.78212]
[1778986388906,44.31,77838.72,0.0,-0.9938,1e-05,0.78568]
[1778986389769,44.31,77841.27,0.0,-0.99378,1e-05,0.78823]
[1778986390776,44.31,77844.51,0.0,-0.99375,1e-05,0.79147]
[1778986391783,44.31,77847.17,0.0,-0.99372,1e-05,0.79415]
[1778986394542,44.31,77845.51,0.0,-0.99374,1e-05,0.79248]
[1778986394568,44.31,77845.51,0.0,-0.99374,1e-05,0.79248]
[1778986394639,44.31,77845.51,0.0,-0.99374,1e-05,0.79248]
[1778986394874,44.31,77845.51,0.0,-0.99374,1e-05,0.79248]
[1778986395062,44.31,77845.51,0.0,-0.99374,1e-05,0.79248]
[1778986401853,44.31,77847.3,0.0,-0.99372,1e-05,0.79428]
[1778986405675,44.31,77846.81,0.0,-0.99373,1e-05,0.79379]
[1778986405810,44.31,77847.05,0.0,-0.99372,1e-05,0.79403]
[1778986406234,44.31,77847.05,0.0,-0.99372,1e-05,0.79403]
[1778986406313,44.31,77847.05,0.0,-0.99372,1e-05,0.79403]
[1778986406332,44.31,77847.05,0.0,-0.99372,1e-05,0.79403]
[1778986411923,44.31,77846.64,0.0,-0.99374,1e-05,0.79196]
[1778986416960,44.31,77845.98,0.0,-0.99375,1e-05,0.7913]
[1778986421993,44.31,77845.89,0.0,-0.99375,1e-05,0.79121]
[1778986427028,44.31,77846.92,0.0,-0.99374,1e-05,0.79224]
[1778986432063,44.31,77846.86,0.0,-0.99374,1e-05,0.79218]
[1778986435191,44.31,77848.44,0.0,-0.99373,1e-05,0.79377]
[1778986435310,44.31,77848.44,0.0,-0.99373,1e-05,0.79377]
[1778986435694,44.31,77848.44,0.0,-0.99373,1e-05,0.79377]
[1778986435369,44.31,77847.87,0.0,-0.99373,1e-05,0.7932]
[1778986435810,44.31,77847.87,0.0,-0.99373,1e-05,0.7932]
[1778986441126,44.31,77848.34,0.0,-0.99373,1e-05,0.79367]
[1778986446161,44.31,77849.6,0.0,-0.99371,1e-05,0.79494]
[1778986448637,44.31,77850.7,0.0,-0.99371,1e-05,0.79605]
[1778986448644,44.31,77851.21,0.0,-0.9937,1e-05,0.79656]
[1778986448810,44.31,77851.21,0.0,-0.9937,1e-05,0.79656]
[1778986449145,44.31,77851.21,0.0,-0.9937,1e-05,0.79656]
[1778986449311,44.31,77851.21,0.0,-0.9937,1e-05,0.79656]
[1778986452025,44.31,77849.93,0.0,-0.99371,1e-05,0.79527]
[1778986452064,44.31,77849.93,0.0,-0.99371,1e-05,0.79527]
[1778986452203,44.31,77848.13,0.0,-0.99373,1e-05,0.79346]
[1778986454668,44.31,77846.33,0.0,-0.99374,1e-05,0.79165]
[1778986454811,44.31,77846.21,0.0,-0.99375,1e-05,0.79153]
[1778986460259,44.31,77845.9,0.0,-0.99375,1e-05,0.79122]
[1778986462264,44.31,77845.9,0.0,-0.99375,1e-05,0.79122]
[1778986462311,44.31,77845.9,0.0,-0.99375,1e-05,0.79122]
[1778986462410,44.31,77844.89,0.0,-0.99376,1e-05,0.7902]
[1778986462810,44.31,77844.89,0.0,-0.99376,1e-05,0.7902]
[1778986468315,44.31,77844.6,0.0,-0.99376,1e-05,0.78991]
[1778986473350,44.31,77844.57,0.0,-0.99377,1e-05,0.78823]
[1778986475680,44.31,77844.62,0.0,-0.99377,1e-05,0.78828]
[1778986475774,44.31,77844.72,0.0,-0.99377,1e-05,0.78838]
[1778986475813,44.31,77844.72,0.0,-0.99377,1e-05,0.78838]
[1778986476402,44.31,77844.72,0.0,-0.99377,1e-05,0.78838]
[1778986476565,44.31,77844.72,0.0,-0.99377,1e-05,0.78838]
[1778986476576,44.31,77846.0,0.0,-0.99376,1e-05,0.78966]
[1778986482415,44.31,77846.91,0.0,-0.99375,1e-05,0.79058]
[1778986487450,44.31,77846.82,0.0,-0.99375,1e-05,0.79049]
[1778986492095,44.31,77848.08,0.0,-0.99374,1e-05,0.79175]
[1778986492485,44.31,77873.45,0.0,-0.99351,1e-05,0.81759]
[1778986493492,44.31,77896.94,0.0,-0.99329,1e-05,0.84214]
[1778986494499,44.31,77899.16,0.0,-0.99327,1e-05,0.84449]
[1778986495555,44.31,77899.16,0.0,-0.99327,1e-05,0.84449]
[1778986495654,44.31,77894.96,0.0,-0.99331,1e-05,0.84004]
[1778986496513,44.31,77892.39,0.0,-0.99334,1e-05,0.83734]
[1778986498527,44.31,77889.98,0.0,-0.99336,1e-05,0.8348]
[1778986501548,44.31,77883.24,0.0,-0.99342,1e-05,0.82775]
[1778986502555,44.31,77878.0,0.0,-0.99347,1e-05,0.8223]
[1778986503562,44.31,77872.02,0.0,-0.99353,1e-05,0.81612]
[1778986507064,44.31,77872.46,0.0,-0.99352,1e-05,0.81657]
[1778986507312,44.31,77872.46,0.0,-0.99352,1e-05,0.81657]
[1778986507772,44.31,77872.46,0.0,-0.99352,1e-05,0.81657]
[1778986507811,44.31,77872.63,0.0,-0.99352,1e-05,0.81674]
[1778986511618,44.31,77874.84,0.0,-0.9935,1e-05,0.81903]
[1778986512638,44.31,77874.84,0.0,-0.9935,1e-05,0.81903]
[1778986512810,44.31,77874.84,0.0,-0.9935,1e-05,0.81903]
[1778986512798,44.31,77873.34,0.0,-0.99351,1e-05,0.81748]
[1778986513463,44.31,77873.34,0.0,-0.99351,1e-05,0.81748]
[1778986513564,44.31,77873.34,0.0,-0.99351,1e-05,0.81748]
[1778986513632,44.31,77872.67,0.0,-0.99352,1e-05,0.81679]
[1778986518667,44.31,77871.37,0.0,-0.99353,1e-05,0.81545]
[1778986520283,44.31,77871.02,0.0,-0.99353,1e-05,0.81509]
[1778986520313,44.31,77871.02,0.0,-0.99353,1e-05,0.81509]
[1778986523934,44.31,77871.07,0.0,-0.99353,1e-05,0.81514]
[1778986524061,44.31,77871.07,0.0,-0.99353,1e-05,0.81514]
[1778986524156,44.31,77871.07,0.0,-0.99353,1e-05,0.81514]
[1778986529049,44.31,77870.99,0.0,-0.99353,1e-05,0.81505]
[1778986529060,44.31,77870.99,0.0,-0.99353,1e-05,0.81505]
[1778986534779,44.31,77870.5,0.0,-0.99355,1e-05,0.81286]
[1778986541828,44.31,77870.47,0.0,-0.99355,1e-05,0.81283]
[1778986543442,44.31,77870.43,0.0,-0.99355,1e-05,0.81279]
[1778986543562,44.31,77870.43,0.0,-0.99355,1e-05,0.81279]
[1778986543594,44.31,77870.43,0.0,-0.99355,1e-05,0.81279]
[1778986544164,44.31,77870.43,0.0,-0.99355,1e-05,0.81279]
[1778986544311,44.31,77870.43,0.0,-0.99355,1e-05,0.81279]
[1778986546863,44.31,77866.45,0.0,-0.99359,1e-05,0.80871]
[1778986548229,44.31,77866.45,0.0,-0.99359,1e-05,0.80871]
[1778986548311,44.31,77866.45,0.0,-0.99359,1e-05,0.80871]
[1778986548631,44.31,77866.45,0.0,-0.99359,1e-05,0.80871]
[1778986548812,44.31,77866.45,0.0,-0.99359,1e-05,0.80871]
[1778986548839,44.31,77865.28,0.0,-0.9936,1e-05,0.80751]
[1778986553381,44.31,77866.6,0.0,-0.99359,1e-05,0.80886]
[1778986553575,44.31,77866.6,0.0,-0.99359,1e-05,0.80886]
[1778986553681,44.31,77866.6,0.0,-0.99359,1e-05,0.80886]
[1778986553816,44.31,77866.6,0.0,-0.99359,1e-05,0.80886]
[1778986553725,44.31,77868.91,0.0,-0.99357,1e-05,0.81123]
[1778986553912,44.31,77873.62,0.0,-0.99352,1e-05,0.81607]
[1778986558947,44.31,77873.39,0.0,-0.99353,1e-05,0.81583]
[1778986563418,44.31,77873.73,0.0,-0.99352,1e-05,0.81618]
[1778986563570,44.31,77873.73,0.0,-0.99352,1e-05,0.81618]
[1778986563627,44.31,77873.66,0.0,-0.99352,1e-05,0.81611]
[1778986564003,44.31,77873.66,0.0,-0.99352,1e-05,0.81611]
[1778986564061,44.31,77873.66,0.0,-0.99352,1e-05,0.81611]
[1778986570024,44.31,77872.54,0.0,-0.99353,1e-05,0.81496]
[1778986575059,44.31,77872.76,0.0,-0.99353,1e-05,0.81519]
[1778986580094,44.31,77872.64,0.0,-0.99353,1e-05,0.81506]
[1778986583771,44.31,77872.55,0.0,-0.99353,1e-05,0.81497]
[1778986583811,44.31,77872.55,0.0,-0.99353,1e-05,0.81497]
[1778986583858,44.31,77864.88,0.0,-0.9936,1e-05,0.8071]
[1778986584531,44.31,77856.88,0.0,-0.99368,1e-05,0.79897]
[1778986585740,44.31,77856.88,0.0,-0.99368,1e-05,0.79897]
[1778986585809,44.31,77856.88,0.0,-0.99368,1e-05,0.79897]
[1778986585841,44.31,77855.11,0.0,-0.99369,1e-05,0.79718]
[1778986590165,44.31,77857.6,0.0,-0.99367,1e-05,0.7997]
[1778986591173,44.31,77862.43,0.0,-0.99364,1e-05,0.80293]
[1778986593002,44.31,77862.53,0.0,-0.99364,1e-05,0.80303]
[1778986593059,44.31,77862.53,0.0,-0.99364,1e-05,0.80303]
[1778986593888,44.31,77862.53,0.0,-0.99364,1e-05,0.80303]
[1778986593186,44.31,77862.54,0.0,-0.99364,1e-05,0.80304]
[1778986594063,44.31,77862.54,0.0,-0.99364,1e-05,0.80304]
[1778986599228,44.31,77861.86,0.0,-0.99364,1e-05,0.80235]
[1778986602247,44.31,77862.67,0.0,-0.99364,1e-05,0.80317]
[1778986602311,44.31,77862.67,0.0,-0.99364,1e-05,0.80317]
[1778986602410,44.31,77862.17,0.0,-0.99364,1e-05,0.80266]
[1778986603198,44.31,77862.17,0.0,-0.99364,1e-05,0.80266]
[1778986603311,44.31,77862.17,0.0,-0.99364,1e-05,0.80266]
[1778986608149,44.31,77862.7,0.0,-0.99364,1e-05,0.8032]
[1778986608309,44.31,77862.7,0.0,-0.99364,1e-05,0.8032]
[1778986608370,44.31,77865.78,0.0,-0.99361,1e-05,0.80634]
[1778986609025,44.31,77865.78,0.0,-0.99361,1e-05,0.80634]
[1778986609061,44.31,77865.78,0.0,-0.99361,1e-05,0.80634]
[1778986609298,44.31,77867.71,0.0,-0.99359,1e-05,0.80831]
[1778986614334,44.31,77868.42,0.0,-0.99358,1e-05,0.80904]
[1778986619369,44.31,77868.57,0.0,-0.99358,1e-05,0.80919]
[1778986624046,44.31,77869.41,0.0,-0.99358,1e-05,0.81006]
[1778986624060,44.31,77869.41,0.0,-0.99358,1e-05,0.81006]
[1778986624404,44.31,77869.34,0.0,-0.99358,1e-05,0.80998]
[1778986625144,44.31,77869.34,0.0,-0.99358,1e-05,0.80998]
[1778986625311,44.31,77869.34,0.0,-0.99358,1e-05,0.80998]
[1778986630451,44.31,77869.22,0.0,-0.99358,1e-05,0.80986]
[1778986635486,44.31,77869.25,0.0,-0.99358,1e-05,0.80989]
[1778986641910,44.31,77869.4,0.0,-0.99358,1e-05,0.81004]
[1778986641911,44.31,77869.4,0.0,-0.99358,1e-05,0.81004]
[1778986642058,44.31,77869.4,0.0,-0.99358,1e-05,0.81004]
[1778986642724,44.31,77869.4,0.0,-0.99358,1e-05,0.81004]
[1778986642811,44.31,77869.4,0.0,-0.99358,1e-05,0.81004]
[1778986642904,44.31,77869.4,0.0,-0.99358,1e-05,0.81004]
[1778986647572,44.31,77867.25,0.0,-0.99359,1e-05,0.80784]
[1778986650246,44.31,77867.02,0.0,-0.9936,1e-05,0.80761]
[1778986650310,44.31,77867.02,0.0,-0.9936,1e-05,0.80761]
[1778986650398,44.31,77867.02,0.0,-0.9936,1e-05,0.80761]
[1778986651292,44.31,77867.02,0.0,-0.9936,1e-05,0.80761]
[1778986651310,44.31,77867.02,0.0,-0.9936,1e-05,0.80761]
[1778986656635,44.31,77867.51,0.0,-0.99361,1e-05,0.80643]
[1778986661630,44.31,77868.01,0.0,-0.9936,1e-05,0.80694]
[1778986661812,44.31,77868.01,0.0,-0.9936,1e-05,0.80694]
[1778986661913,44.31,77867.82,0.0,-0.9936,1e-05,0.80675]
[1778986662700,44.31,77867.82,0.0,-0.9936,1e-05,0.80675]
[1778986662813,44.31,77867.82,0.0,-0.9936,1e-05,0.80675]
[1778986669728,44.31,77868.06,0.0,-0.9936,1e-05,0.80699]
[1778986674763,44.31,77868.02,0.0,-0.9936,1e-05,0.80695]
[1778986676066,44.31,77868.13,0.0,-0.9936,1e-05,0.80706]
[1778986676310,44.31,77868.13,0.0,-0.9936,1e-05,0.80706]
[1778986676710,44.31,77868.13,0.0,-0.9936,1e-05,0.80706]
[1778986676809,44.31,77868.13,0.0,-0.9936,1e-05,0.80706]
[1778986676811,44.31,77868.13,0.0,-0.9936,1e-05,0.80706]
[1778986678791,44.31,77880.4,0.0,-0.99349,1e-05,0.81968]
[1778986679798,44.31,77887.47,0.0,-0.99342,1e-05,0.82703]
[1778986680805,44.31,77887.25,0.0,-0.99342,1e-05,0.8268]
[1778986681218,44.31,77887.25,0.0,-0.99342,1e-05,0.8268]
[1778986681812,44.31,77883.73,0.0,-0.99346,1e-05,0.82313]
[1778986682403,44.31,77883.73,0.0,-0.99346,1e-05,0.82313]
[1778986682749,44.31,77883.73,0.0,-0.99346,1e-05,0.82313]
[1778986682969,44.31,77883.73,0.0,-0.99346,1e-05,0.82313]
[1778986682819,44.31,77882.79,0.0,-0.99347,1e-05,0.82216]
[1778986686848,44.31,77881.23,0.0,-0.99348,1e-05,0.82054]
[1778986687826,44.31,77881.23,0.0,-0.99348,1e-05,0.82054]
[1778986688069,44.31,77880.94,0.0,-0.99348,1e-05,0.82024]
[1778986691883,44.31,77877.26,0.0,-0.99352,1e-05,0.81644]
[1778986692120,44.31,77877.26,0.0,-0.99352,1e-05,0.81644]
[1778986692310,44.31,77877.26,0.0,-0.99352,1e-05,0.81644]
[1778986692890,44.31,77877.66,0.0,-0.99351,1e-05,0.81685]
[1778986693845,44.31,77877.66,0.0,-0.99351,1e-05,0.81685]
[1778986693897,44.31,77876.16,0.0,-0.99353,1e-05,0.8153]
[1778986694064,44.31,77876.16,0.0,-0.99353,1e-05,0.8153]
[1778986694904,44.31,77878.48,0.0,-0.99351,1e-05,0.8177]
[1778986699939,44.31,77878.78,0.0,-0.9935,1e-05,0.818]
[1778986704974,44.31,77878.34,0.0,-0.99351,1e-05,0.81755]
[1778986707564,44.31,77878.42,0.0,-0.99351,1e-05,0.81763]
[1778986707810,44.31,77878.42,0.0,-0.99351,1e-05,0.81763]
[1778986707912,44.31,77878.42,0.0,-0.99351,1e-05,0.81763]
[1778986709480,44.31,77878.42,0.0,-0.99351,1e-05,0.81763]
[1778986709573,44.31,77878.42,0.0,-0.99351,1e-05,0.81763]
[1778986714997,44.31,77878.29,0.0,-0.99352,1e-05,0.8158]
[1778986716562,44.31,77878.25,0.0,-0.99352,1e-05,0.81576]
[1778986716782,44.31,77878.25,0.0,-0.99352,1e-05,0.81576]
[1778986716814,44.31,77878.25,0.0,-0.99352,1e-05,0.81576]
[1778986716884,44.31,77877.53,0.0,-0.99353,1e-05,0.81502]
[1778986722094,44.31,77877.23,0.0,-0.99353,1e-05,0.81471]
[1778986723046,44.31,77877.23,0.0,-0.99353,1e-05,0.81471]
[1778986723067,44.31,77877.23,0.0,-0.99353,1e-05,0.81471]
[1778986730236,44.31,77877.23,0.0,-0.99353,1e-05,0.81471]
[1778986731158,44.31,77880.1,0.0,-0.9935,1e-05,0.81767]
[1778986732103,44.31,77880.1,0.0,-0.9935,1e-05,0.81767]
[1778986732311,44.31,77880.1,0.0,-0.9935,1e-05,0.81767]
[1778986732567,44.31,77880.1,0.0,-0.9935,1e-05,0.81767]
[1778986732666,44.31,77879.46,0.0,-0.99351,1e-05,0.81701]
[1778986738025,44.31,77879.4,0.0,-0.99351,1e-05,0.81695]
[1778986738059,44.31,77879.3,0.0,-0.99351,1e-05,0.81684]
[1778986743244,44.31,77878.96,0.0,-0.99351,1e-05,0.81649]
[1778986745741,44.31,77879.42,0.0,-0.99351,1e-05,0.81697]
[1778986745810,44.31,77879.42,0.0,-0.99351,1e-05,0.81697]
[1778986747937,44.31,77880.31,0.0,-0.9935,1e-05,0.81789]
[1778986748038,44.31,77880.27,0.0,-0.9935,1e-05,0.81785]
[1778986748060,44.31,77880.27,0.0,-0.9935,1e-05,0.81785]
[1778986754321,44.31,77879.57,0.0,-0.99351,1e-05,0.81712]
[1778986756397,44.31,77879.38,0.0,-0.99351,1e-05,0.81693]
[1778986756561,44.31,77879.38,0.0,-0.99351,1e-05,0.81693]
[1778986763384,44.31,77878.72,0.0,-0.99352,1e-05,0.81625]
[1778986768419,44.31,77878.1,0.0,-0.99352,1e-05,0.81561]
[1778986770977,44.31,77878.1,0.0,-0.99352,1e-05,0.81561]
[1778986771060,44.31,77878.1,0.0,-0.99352,1e-05,0.81561]
[1778986773303,44.31,77878.43,0.0,-0.99353,1e-05,0.81425]
[1778986773310,44.31,77878.43,0.0,-0.99353,1e-05,0.81425]
[1778986773455,44.31,77878.3,0.0,-0.99353,1e-05,0.81412]
[1778986779497,44.31,77878.97,0.0,-0.99353,1e-05,0.81481]
[1778986784661,44.31,77878.69,0.0,-0.99353,1e-05,0.81452]
[1778986784816,44.31,77878.69,0.0,-0.99353,1e-05,0.81452]
[1778986788560,44.31,77883.4,0.0,-0.99349,1e-05,0.81938]
[1778986789497,44.31,77883.4,0.0,-0.99349,1e-05,0.81938]
[1778986789560,44.31,77883.4,0.0,-0.99349,1e-05,0.81938]
[1778986789568,44.31,77885.67,0.0,-0.99347,1e-05,0.82174]
[1778986791582,44.31,77879.71,0.0,-0.99352,1e-05,0.81557]
[1778986792721,44.31,77879.71,0.0,-0.99352,1e-05,0.81557]
[1778986792811,44.31,77879.71,0.0,-0.99352,1e-05,0.81557]
[1778986792912,44.31,77882.48,0.0,-0.9935,1e-05,0.81843]
[1778986793486,44.31,77882.48,0.0,-0.9935,1e-05,0.81843]
[1778986793563,44.31,77882.48,0.0,-0.9935,1e-05,0.81843]
[1778986793596,44.31,77885.26,0.0,-0.99347,1e-05,0.82131]
[1778986796865,44.31,77885.3,0.0,-0.99347,1e-05,0.82135]
[1778986797060,44.31,77885.3,0.0,-0.99347,1e-05,0.82135]
[1778986796966,44.31,77879.77,0.0,-0.99352,1e-05,0.81563]
[1778986797624,44.31,77872.36,0.0,-0.99359,1e-05,0.80802]
[1778986799638,44.31,77870.94,0.0,-0.9936,1e-05,0.80657]
[1778986801523,44.31,77872.94,0.0,-0.99358,1e-05,0.80861]
[1778986801564,44.31,77872.94,0.0,-0.99358,1e-05,0.80861]
[1778986801652,44.31,77867.26,0.0,-0.99363,1e-05,0.80282]
[1778986802659,44.31,77864.29,0.0,-0.99366,1e-05,0.7998]
[1778986804914,44.31,77865.17,0.0,-0.99365,1e-05,0.80069]
[1778986805058,44.31,77865.17,0.0,-0.99365,1e-05,0.80069]
[1778986805015,44.31,77864.3,0.0,-0.99366,1e-05,0.79981]
[1778986806605,44.31,77864.51,0.0,-0.99366,1e-05,0.80002]
[1778986806808,44.31,77864.51,0.0,-0.99366,1e-05,0.80002]
[1778986812729,44.31,77867.01,0.0,-0.99364,1e-05,0.80256]
[1778986817765,44.31,77868.2,0.0,-0.99363,1e-05,0.80377]
[1778986822656,44.31,77868.19,0.0,-0.99363,1e-05,0.80376]
[1778986822810,44.31,77868.19,0.0,-0.99363,1e-05,0.80376]
[1778986823922,44.31,77868.23,0.0,-0.99363,1e-05,0.8038]
[1778986824059,44.31,77868.23,0.0,-0.99363,1e-05,0.8038]
[1778986824023,44.31,77868.27,0.0,-0.99362,1e-05,0.80384]
[1778986830860,44.31,77868.17,0.0,-0.99363,1e-05,0.80374]
[1778986830989,44.31,77868.17,0.0,-0.99363,1e-05,0.80374]
[1778986831062,44.31,77868.87,0.0,-0.99363,1e-05,0.80278]
[1778986831863,44.31,77875.16,0.0,-0.99358,1e-05,0.8092]
[1778986832870,44.31,77880.39,0.0,-0.99353,1e-05,0.81458]
[1778986834880,44.31,77880.64,0.0,-0.99353,1e-05,0.81483]
[1778986835059,44.31,77880.64,0.0,-0.99353,1e-05,0.81483]
[1778986835647,44.31,77882.18,0.0,-0.99351,1e-05,0.81642]
[1778986835810,44.31,77882.18,0.0,-0.99351,1e-05,0.81642]
[1778986835891,44.31,77884.66,0.0,-0.99349,1e-05,0.81898]
[1778986840926,44.31,77884.48,0.0,-0.99349,1e-05,0.8188]
[1778986845433,44.31,77884.4,0.0,-0.99349,1e-05,0.81872]
[1778986845561,44.31,77884.4,0.0,-0.99349,1e-05,0.81872]
[1778986850997,44.31,77885.99,0.0,-0.99348,1e-05,0.82036]
[1778986851701,44.31,77885.99,0.0,-0.99348,1e-05,0.82036]
[1778986851811,44.31,77885.99,0.0,-0.99348,1e-05,0.82036]
[1778986851910,44.31,77885.99,0.0,-0.99348,1e-05,0.82036]
[1778986857039,44.31,77886.03,0.0,-0.99348,1e-05,0.8204]
[1778986860564,44.31,77886.45,0.0,-0.99347,1e-05,0.82084]
[1778986862074,44.31,77893.02,0.0,-0.99341,1e-05,0.82768]
[1778986863081,44.31,77901.58,0.0,-0.99333,1e-05,0.83665]
[1778986864088,44.31,77905.48,0.0,-0.99329,1e-05,0.84077]
[1778986865095,44.31,77905.45,0.0,-0.99329,1e-05,0.84074]
[1778986866393,44.31,77905.45,0.0,-0.99329,1e-05,0.84074]
[1778986866574,44.31,77905.45,0.0,-0.99329,1e-05,0.84074]
[1778986866607,44.31,77905.45,0.0,-0.99329,1e-05,0.84074]
[1778986866810,44.31,77905.45,0.0,-0.99329,1e-05,0.84074]
[1778986867109,44.31,77905.92,0.0,-0.99329,1e-05,0.84124]
[1778986870130,44.31,77911.54,0.0,-0.99324,1e-05,0.8472]
[1778986872144,44.31,77906.14,0.0,-0.99329,1e-05,0.84147]
[1778986874158,44.31,77903.43,0.0,-0.99331,1e-05,0.8386]
[1778986875495,44.31,77903.43,0.0,-0.99331,1e-05,0.8386]
[1778986875560,44.31,77903.43,0.0,-0.99331,1e-05,0.8386]
[1778986881207,44.31,77900.49,0.0,-0.99334,1e-05,0.83551]
[1778986882443,44.31,77900.49,0.0,-0.99334,1e-05,0.83551]
[1778986882570,44.31,77900.49,0.0,-0.99334,1e-05,0.83551]
[1778986882733,44.31,77900.49,0.0,-0.99334,1e-05,0.83551]
[1778986882813,44.31,77900.49,0.0,-0.99334,1e-05,0.83551]
[1778986882834,44.31,77900.08,0.0,-0.99334,1e-05,0.83507]
[1778986884228,44.31,77906.17,0.0,-0.99329,1e-05,0.8415]
[1778986885235,44.31,77911.08,0.0,-0.99324,1e-05,0.84671]
[1778986886261,44.31,77911.08,0.0,-0.99324,1e-05,0.84671]
[1778986886312,44.31,77911.08,0.0,-0.99324,1e-05,0.84671]
[1778986886411,44.31,77911.92,0.0,-0.99323,1e-05,0.84761]
[1778986888256,44.31,77906.14,0.0,-0.99329,1e-05,0.84147]
[1778986889263,44.31,77903.74,0.0,-0.99331,1e-05,0.83893]
[1778986890461,44.31,77903.74,0.0,-0.99331,1e-05,0.83893]
[1778986890563,44.31,77903.74,0.0,-0.99331,1e-05,0.83893]
[1778986890651,44.31,77903.74,0.0,-0.99331,1e-05,0.83893]
[1778986890811,44.31,77903.74,0.0,-0.99331,1e-05,0.83893]
[1778986890910,44.31,77903.87,0.0,-0.99331,1e-05,0.83907]
[1778986896312,44.31,77903.73,0.0,-0.99332,1e-05,0.83719]
[1778986897826,44.31,77903.73,0.0,-0.99332,1e-05,0.83719]
[1778986898060,44.31,77903.73,0.0,-0.99332,1e-05,0.83719]
[1778986903361,44.31,77904.63,0.0,-0.99332,1e-05,0.83814]
[1778986908396,44.31,77904.33,0.0,-0.99332,1e-05,0.83782]
[1778986914187,44.31,77904.26,0.0,-0.99332,1e-05,0.83775]
[1778986914310,44.31,77905.97,0.0,-0.9933,1e-05,0.83955]
[1778986914673,44.31,77905.97,0.0,-0.9933,1e-05,0.83955]
[1778986914812,44.31,77905.97,0.0,-0.9933,1e-05,0.83955]
[1778986914878,44.31,77904.75,0.0,-0.99331,1e-05,0.83827]
[1778986920998,44.31,77906.0,0.0,-0.9933,1e-05,0.83959]
[1778986921062,44.31,77906.0,0.0,-0.9933,1e-05,0.83959]
[1778986923502,44.31,77908.49,0.0,-0.99328,1e-05,0.84222]
[1778986924785,44.31,77908.49,0.0,-0.99328,1e-05,0.84222]
[1778986924816,44.31,77908.49,0.0,-0.99328,1e-05,0.84222]
[1778986924844,44.31,77908.49,0.0,-0.99328,1e-05,0.84222]
[1778986925061,44.31,77908.49,0.0,-0.99328,1e-05,0.84222]
[1778986925162,44.31,77909.59,0.0,-0.99327,1e-05,0.84339]
[1778986928672,44.31,77908.41,0.0,-0.99328,1e-05,0.84214]
[1778986928813,44.31,77908.41,0.0,-0.99328,1e-05,0.84214]
[1778986934176,44.31,77908.12,0.0,-0.99328,1e-05,0.84183]
[1778986934313,44.31,77907.37,0.0,-0.99329,1e-05,0.84103]
[1778986934347,44.31,77907.37,0.0,-0.99329,1e-05,0.84103]
[1778986934564,44.31,77907.37,0.0,-0.99329,1e-05,0.84103]
[1778986934579,44.31,77907.38,0.0,-0.99329,1e-05,0.84105]
[1778986936593,44.31,77912.57,0.0,-0.99324,1e-05,0.84655]
[1778986937600,44.31,77916.66,0.0,-0.9932,1e-05,0.85091]
[1778986938607,44.31,77921.35,0.0,-0.99316,1e-05,0.85594]
[1778986941221,44.31,77923.43,0.0,-0.99314,1e-05,0.85817]
[1778986941310,44.31,77924.33,0.0,-0.99313,1e-05,0.85914]
[1778986942635,44.31,77932.78,0.0,-0.99305,1e-05,0.86829]
[1778986943643,44.31,77938.5,0.0,-0.99299,1e-05,0.87452]
[1778986946748,44.31,77936.29,0.0,-0.99301,1e-05,0.87211]
[1778986946810,44.31,77936.29,0.0,-0.99301,1e-05,0.87211]
[1778986947298,44.31,77938.34,0.0,-0.99299,1e-05,0.87434]
[1778986947329,44.31,77938.34,0.0,-0.99299,1e-05,0.87434]
[1778986947671,44.31,77938.57,0.0,-0.99299,1e-05,0.8746]
[1778986951699,44.31,77939.72,0.0,-0.99299,1e-05,0.87407]
[1778986952879,44.31,77939.72,0.0,-0.99299,1e-05,0.87407]
[1778986953062,44.31,77939.72,0.0,-0.99299,1e-05,0.87407]
[1778986954712,44.31,77942.31,0.0,-0.99297,1e-05,0.8769]
[1778986954812,44.31,77942.31,0.0,-0.99297,1e-05,0.8769]
[1778986954908,44.31,77941.56,0.0,-0.99297,1e-05,0.87608]
[1778986957807,44.31,77943.02,0.0,-0.99296,1e-05,0.87768]
[1778986958062,44.31,77943.02,0.0,-0.99296,1e-05,0.87768]
[1778986959755,44.31,77951.24,0.0,-0.99288,1e-05,0.88673]
[1778986960762,44.31,77955.46,0.0,-0.99284,1e-05,0.89141]
[1778986962776,44.31,77959.73,0.0,-0.99279,1e-05,0.89616]
[1778986965836,44.31,77958.93,0.0,-0.9928,1e-05,0.89527]
[1778986966060,44.31,77958.93,0.0,-0.9928,1e-05,0.89527]
[1778986967039,44.31,77958.08,0.0,-0.99281,1e-05,0.89432]
[1778986967069,44.31,77958.08,0.0,-0.99281,1e-05,0.89432]
[1778986967138,44.31,77958.24,0.0,-0.99281,1e-05,0.8945]
[1778986968562,44.31,77958.3,0.0,-0.99281,1e-05,0.89457]
[1778986973079,44.31,77958.64,0.0,-0.9928,1e-05,0.89495]
[1778986973311,44.31,77958.6,0.0,-0.9928,1e-05,0.8949]
[1778986973539,44.31,77958.6,0.0,-0.9928,1e-05,0.8949]
[1778986973571,44.31,77958.6,0.0,-0.9928,1e-05,0.8949]
[1778986973855,44.31,77958.83,0.0,-0.9928,1e-05,0.89516]
[1778986978890,44.31,77960.79,0.0,-0.99278,1e-05,0.89735]
[1778986981911,44.31,77976.32,0.0,-0.99262,1e-05,0.91483]
[1778986982918,44.31,77982.97,0.0,-0.99256,1e-05,0.9224]
[1778986983925,44.31,77979.51,0.0,-0.99259,1e-05,0.91846]
[1778986984932,44.31,77982.32,0.0,-0.99256,1e-05,0.92166]
[1778986988960,44.31,77975.65,0.0,-0.99263,1e-05,0.91407]
[1778986990849,44.31,77973.58,0.0,-0.99265,1e-05,0.91173]
[1778986991067,44.31,77973.58,0.0,-0.99265,1e-05,0.91173]
[1778986997005,44.31,77975.98,0.0,-0.99263,1e-05,0.91445]
[1778986997060,44.31,77975.98,0.0,-0.99263,1e-05,0.91445]
[1778986997448,44.31,77975.09,0.0,-0.99264,1e-05,0.91344]
[1778986997567,44.31,77975.09,0.0,-0.99264,1e-05,0.91344]
[1778986998024,44.31,77974.76,0.0,-0.99264,1e-05,0.91306]
[1778987002548,44.31,77973.79,0.0,-0.99265,1e-05,0.91196]
[1778987002560,44.31,77973.79,0.0,-0.99265,1e-05,0.91196]
[1778987007087,44.31,77970.11,0.0,-0.99269,1e-05,0.90781]
[1778987008094,44.31,77967.36,0.0,-0.99272,1e-05,0.90471]
[1778987008573,44.31,77967.36,0.0,-0.99272,1e-05,0.90471]
[1778987008811,44.31,77967.36,0.0,-0.99272,1e-05,0.90471]
[1778987009310,44.31,77967.36,0.0,-0.99272,1e-05,0.90471]
[1778987009562,44.31,77967.44,0.0,-0.99271,1e-05,0.9048]
[1778987010108,44.31,77967.15,0.0,-0.99272,1e-05,0.90447]
[1778987012122,44.31,77960.6,0.0,-0.9928,1e-05,0.89532]
[1778987015018,44.31,77958.98,0.0,-0.99281,1e-05,0.89351]
[1778987015058,44.31,77958.98,0.0,-0.99281,1e-05,0.89351]
[1778987020181,44.31,77957.08,0.0,-0.99283,1e-05,0.8914]
[1778987022195,44.31,77954.8,0.0,-0.99286,1e-05,0.88887]
[1778987024015,44.31,77954.53,0.0,-0.99286,1e-05,0.88857]
[1778987024061,44.31,77954.53,0.0,-0.99286,1e-05,0.88857]
[1778987024648,44.31,77954.46,0.0,-0.99286,1e-05,0.88849]
[1778987024810,44.31,77954.46,0.0,-0.99286,1e-05,0.88849]
[1778987024880,44.31,77954.46,0.0,-0.99286,1e-05,0.88849]
[1778987031258,44.31,77954.34,0.0,-0.99286,1e-05,0.88836]
[1778987035736,44.31,77954.35,0.0,-0.99286,1e-05,0.88837]
[1778987035809,44.31,77954.35,0.0,-0.99286,1e-05,0.88837]
[1778987039314,44.31,77959.59,0.0,-0.99281,1e-05,0.89419]
[1778987039846,44.31,77959.59,0.0,-0.99281,1e-05,0.89419]
[1778987040059,44.31,77959.59,0.0,-0.99281,1e-05,0.89419]
[1778987040321,44.31,77960.07,0.0,-0.9928,1e-05,0.89472]
[1778987040966,44.31,77960.07,0.0,-0.9928,1e-05,0.89472]
[1778987041059,44.31,77960.07,0.0,-0.9928,1e-05,0.89472]
[1778987046363,44.31,77960.68,0.0,-0.9928,1e-05,0.8954]
[1778987047370,44.31,77957.16,0.0,-0.99283,1e-05,0.89149]
[1778987048798,44.31,77957.16,0.0,-0.99283,1e-05,0.89149]
[1778987048813,44.31,77957.16,0.0,-0.99283,1e-05,0.89149]
[1778987048828,44.31,77954.03,0.0,-0.99286,1e-05,0.88801]
[1778987049609,44.31,77954.03,0.0,-0.99286,1e-05,0.88801]
[1778987049812,44.31,77954.03,0.0,-0.99286,1e-05,0.88801]
[1778987049912,44.31,77953.84,0.0,-0.99287,1e-05,0.8878]
[1778987051398,44.31,77950.33,0.0,-0.9929,1e-05,0.88392]
[1778987054219,44.31,77948.57,0.0,-0.99292,1e-05,0.88198]
[1778987054309,44.31,77948.57,0.0,-0.99292,1e-05,0.88198]
[1778987054262,44.31,77944.94,0.0,-0.99295,1e-05,0.87799]
[1778987054419,44.31,77942.08,0.0,-0.99298,1e-05,0.87486]
[1778987057440,44.31,77940.51,0.0,-0.993,1e-05,0.87314]
[1778987060461,44.31,77946.99,0.0,-0.99293,1e-05,0.88025]
[1778987061468,44.31,77949.49,0.0,-0.99291,1e-05,0.883]
[1778987063061,44.31,77949.49,0.0,-0.99291,1e-05,0.883]
[1778987063309,44.31,77949.49,0.0,-0.99291,1e-05,0.883]
[1778987064043,44.31,77950.83,0.0,-0.9929,1e-05,0.88448]
[1778987064064,44.31,77950.83,0.0,-0.9929,1e-05,0.88448]
[1778987064089,44.31,77948.82,0.0,-0.99292,1e-05,0.88226]
[1778987071538,44.31,77948.44,0.0,-0.99293,1e-05,0.88004]
[1778987073649,44.31,77948.44,0.0,-0.99293,1e-05,0.88004]
[1778987073812,44.31,77948.44,0.0,-0.99293,1e-05,0.88004]
[1778987079594,44.31,77948.07,0.0,-0.99294,1e-05,0.87964]
[1778987082607,44.31,77948.75,0.0,-0.99293,1e-05,0.88038]
[1778987082811,44.31,77948.75,0.0,-0.99293,1e-05,0.88038]
[1778987084295,44.31,77948.83,0.0,-0.99293,1e-05,0.88047]
[1778987084310,44.31,77948.83,0.0,-0.99293,1e-05,0.88047]
[1778987084331,44.31,77949.96,0.0,-0.99292,1e-05,0.88172]
[1778987084629,44.31,77953.6,0.0,-0.99288,1e-05,0.88573]
[1778987085636,44.31,77955.84,0.0,-0.99286,1e-05,0.88821]
[1778987090671,44.31,77955.77,0.0,-0.99286,1e-05,0.88813]
[1778987091678,44.31,77951.87,0.0,-0.9929,1e-05,0.88382]
[1778987092616,44.31,77951.87,0.0,-0.9929,1e-05,0.88382]
[1778987092813,44.31,77951.87,0.0,-0.9929,1e-05,0.88382]
[1778987098727,44.31,77950.78,0.0,-0.99291,1e-05,0.88262]
[1778987099818,44.31,77950.78,0.0,-0.99291,1e-05,0.88262]
[1778987100060,44.31,77950.78,0.0,-0.99291,1e-05,0.88262]
[1778987100704,44.31,77950.96,0.0,-0.99291,1e-05,0.88282]
[1778987100818,44.31,77950.96,0.0,-0.99291,1e-05,0.88282]
[1778987100917,44.31,77950.83,0.0,-0.99291,1e-05,0.88267]
[1778987107790,44.31,77952.32,0.0,-0.99289,1e-05,0.88432]
[1778987112825,44.31,77952.14,0.0,-0.9929,1e-05,0.88412]
[1778987114425,44.31,77952.2,0.0,-0.9929,1e-05,0.88419]
[1778987114562,44.31,77952.2,0.0,-0.9929,1e-05,0.88419]
[1778987120180,44.31,77952.27,0.0,-0.9929,1e-05,0.88426]
[1778987120309,44.31,77952.27,0.0,-0.9929,1e-05,0.88426]
[1778987120881,44.31,77947.05,0.0,-0.99295,1e-05,0.87852]
[1778987121597,44.31,77947.05,0.0,-0.99295,1e-05,0.87852]
[1778987121811,44.31,77947.05,0.0,-0.99295,1e-05,0.87852]
[1778987121888,44.31,77946.49,0.0,-0.99295,1e-05,0.8779]
[1778987124111,44.31,77946.49,0.0,-0.99295,1e-05,0.8779]
[1778987124310,44.31,77946.49,0.0,-0.99295,1e-05,0.8779]
[1778987127258,44.31,77943.54,0.0,-0.99298,1e-05,0.87467]
[1778987127312,44.31,77943.54,0.0,-0.99298,1e-05,0.87467]
[1778987127422,44.31,77943.54,0.0,-0.99298,1e-05,0.87467]
[1778987127562,44.31,77942.67,0.0,-0.99299,1e-05,0.87372]
[1778987127930,44.31,77943.81,0.0,-0.99298,1e-05,0.87496]
[1778987132965,44.31,77944.11,0.0,-0.99299,1e-05,0.8735]
[1778987137166,44.31,77944.94,0.0,-0.99298,1e-05,0.87441]
[1778987137309,44.31,77944.94,0.0,-0.99298,1e-05,0.87441]
[1778987142973,44.31,77943.88,0.0,-0.99299,1e-05,0.87325]
[1778987143064,44.31,77943.88,0.0,-0.99299,1e-05,0.87325]
[1778987143159,44.31,77943.73,0.0,-0.99299,1e-05,0.87309]
[1778987144459,44.31,77945.36,0.0,-0.99298,1e-05,0.87487]
[1778987144562,44.31,77945.36,0.0,-0.99298,1e-05,0.87487]
[1778987148580,44.31,77943.96,0.0,-0.99299,1e-05,0.87334]
[1778987148809,44.31,77943.96,0.0,-0.99299,1e-05,0.87334]
[1778987149077,44.31,77943.71,0.0,-0.99299,1e-05,0.87307]
[1778987153531,44.31,77944.56,0.0,-0.99299,1e-05,0.874]
[1778987153560,44.31,77944.56,0.0,-0.99299,1e-05,0.874]
[1778987160159,44.31,77945.76,0.0,-0.99297,1e-05,0.87531]
[1778987161614,44.31,77946.35,0.0,-0.99297,1e-05,0.87596]
[1778987161810,44.31,77946.35,0.0,-0.99297,1e-05,0.87596]
[1778987162173,44.31,77950.14,0.0,-0.99293,1e-05,0.88012]
[1778987163180,44.31,77952.61,0.0,-0.99291,1e-05,0.88284]
[1778987163509,44.31,77952.61,0.0,-0.99291,1e-05,0.88284]
[1778987163563,44.31,77952.61,0.0,-0.99291,1e-05,0.88284]
[1778987164187,44.31,77952.21,0.0,-0.99291,1e-05,0.8824]
[1778987166201,44.31,77948.77,0.0,-0.99294,1e-05,0.87861]
[1778987167176,44.31,77948.77,0.0,-0.99294,1e-05,0.87861]
[1778987167311,44.31,77948.77,0.0,-0.99294,1e-05,0.87861]
[1778987167411,44.31,77945.84,0.0,-0.99297,1e-05,0.8754]
[1778987170229,44.31,77940.99,0.0,-0.99302,1e-05,0.8701]
[1778987170501,44.31,77940.99,0.0,-0.99302,1e-05,0.8701]
[1778987170562,44.31,77940.99,0.0,-0.99302,1e-05,0.8701]
[1778987170947,44.31,77940.99,0.0,-0.99302,1e-05,0.8701]
[1778987171058,44.31,77940.99,0.0,-0.99302,1e-05,0.8701]
[1778987171236,44.31,77937.89,0.0,-0.99305,1e-05,0.86673]
[1778987174257,44.31,77935.72,0.0,-0.99307,1e-05,0.86437]
[1778987175182,44.31,77935.72,0.0,-0.99307,1e-05,0.86437]
[1778987175309,44.31,77935.72,0.0,-0.99307,1e-05,0.86437]
[1778987175456,44.31,77932.15,0.0,-0.99311,1e-05,0.86051]
[1778987176271,44.31,77929.75,0.0,-0.99313,1e-05,0.85792]
[1778987177339,44.31,77929.75,0.0,-0.99313,1e-05,0.85792]
[1778987177372,44.31,77929.45,0.0,-0.99313,1e-05,0.8576]
[1778987177563,44.31,77929.45,0.0,-0.99313,1e-05,0.8576]
[1778987182313,44.31,77931.89,0.0,-0.99311,1e-05,0.86023]
[1778987187348,44.31,77931.89,0.0,-0.99311,1e-05,0.86023]
[1778987192383,44.31,77931.6,0.0,-0.99313,1e-05,0.85815]
[1778987202453,44.31,77931.93,0.0,-0.99312,1e-05,0.85851]
[1778987209503,44.31,77932.02,0.0,-0.99312,1e-05,0.8586]
[1778987213531,44.31,77934.99,0.0,-0.99309,1e-05,0.86181]
[1778987218566,44.31,77936.34,0.0,-0.99308,1e-05,0.86327]
[1778987222594,44.31,77939.03,0.0,-0.99305,1e-05,0.86619]
[1778987228636,44.31,77938.61,0.0,-0.99306,1e-05,0.86573]
[1778987230652,44.31,77943.23,0.0,-0.99301,1e-05,0.87076]
[1778987231659,44.31,77946.49,0.0,-0.99298,1e-05,0.87432]
[1778987234680,44.31,77942.92,0.0,-0.99302,1e-05,0.87042]
[1778987236694,44.31,77939.53,0.0,-0.99305,1e-05,0.86673]
[1778987241729,44.31,77937.96,0.0,-0.99306,1e-05,0.86503]
[1778987247771,44.31,77938.03,0.0,-0.99306,1e-05,0.8651]
[1778987253930,44.31,77938.05,0.0,-0.99308,1e-05,0.86335]
[1778987254061,44.31,77938.05,0.0,-0.99308,1e-05,0.86335]
[1778987254162,44.31,77938.05,0.0,-0.99308,1e-05,0.86335]
[1778987257842,44.31,77941.23,0.0,-0.99305,1e-05,0.8668]
[1778987262877,44.31,77941.9,0.0,-0.99304,1e-05,0.86753]
[1778987267912,44.31,77942.09,0.0,-0.99304,1e-05,0.86773]
[1778987276977,44.31,77942.42,0.0,-0.99303,1e-05,0.86809]
[1778987282012,44.31,77941.58,0.0,-0.99304,1e-05,0.86718]
[1778987288054,44.31,77940.79,0.0,-0.99305,1e-05,0.86632]
[1778987293089,44.31,77940.7,0.0,-0.99305,1e-05,0.86622]
[1778987298124,44.31,77940.33,0.0,-0.99306,1e-05,0.86582]
[1778987304166,44.31,77940.52,0.0,-0.99305,1e-05,0.86603]
[1778987309201,44.31,77940.92,0.0,-0.99305,1e-05,0.86646]
[1778987315243,44.31,77940.67,0.0,-0.99307,1e-05,0.86441]
[1778987320278,44.31,77940.3,0.0,-0.99307,1e-05,0.86401]
[1778987325313,44.31,77940.35,0.0,-0.99307,1e-05,0.86407]
[1778987330348,44.31,77940.58,0.0,-0.99307,1e-05,0.86431]
[1778987337397,44.31,77940.63,0.0,-0.99307,1e-05,0.86437]
[1778987342432,44.31,77940.66,0.0,-0.99307,1e-05,0.8644]
[1778987348474,44.31,77940.31,0.0,-0.99307,1e-05,0.86402]
[1778987350488,44.31,77935.73,0.0,-0.99311,1e-05,0.85907]
[1778987352505,44.31,77933.5,0.0,-0.99314,1e-05,0.85667]
[1778987357919,44.31,77933.35,0.0,-0.99314,1e-05,0.8565]
[1778987364587,44.31,77932.74,0.0,-0.99314,1e-05,0.85585]
[1778987369622,44.31,77931.64,0.0,-0.99315,1e-05,0.85467]
[1778987374657,44.31,77929.38,0.0,-0.99319,1e-05,0.85048]
[1778987379692,44.31,77929.69,0.0,-0.99319,1e-05,0.85082]
[1778987384727,44.31,77929.22,0.0,-0.99319,1e-05,0.85031]
[1778987396811,44.31,77929.65,0.0,-0.99319,1e-05,0.85077]
[1778987401846,44.31,77929.77,0.0,-0.99318,1e-05,0.8509]
[1778987406881,44.31,77930.22,0.0,-0.99318,1e-05,0.85138]
[1778987411923,44.31,77922.54,0.0,-0.99325,1e-05,0.84319]
[1778987412933,44.31,77920.19,0.0,-0.99328,1e-05,0.8407]
[1778987424012,44.31,77921.24,0.0,-0.99327,1e-05,0.84181]
[1778987429048,44.31,77921.41,0.0,-0.99326,1e-05,0.84199]
[1778987434083,44.31,77921.56,0.0,-0.99328,1e-05,0.84041]
[1778987439121,44.31,77921.5,0.0,-0.99328,1e-05,0.84034]
[1778987444156,44.31,77920.02,0.0,-0.99329,1e-05,0.83877]
[1778987450198,44.31,77920.99,0.0,-0.99328,1e-05,0.8398]
[1778987455233,44.31,77920.6,0.0,-0.99329,1e-05,0.83939]
[1778987469331,44.31,77920.69,0.0,-0.99329,1e-05,0.83948]
[1778987476380,44.31,77921.77,0.0,-0.99327,1e-05,0.84063]
[1778987478887,44.31,77921.47,0.0,-0.99328,1e-05,0.84031]
[1778987484436,44.31,77919.58,0.0,-0.9933,1e-05,0.83831]
[1778987484827,44.31,77919.58,0.0,-0.9933,1e-05,0.83831]
[1778987488907,44.31,77919.75,0.0,-0.99329,1e-05,0.83849]
[1778987494506,44.31,77919.85,0.0,-0.99331,1e-05,0.83686]
[1778987495074,44.31,77919.85,0.0,-0.99331,1e-05,0.83686]
[1778987506590,44.31,77919.79,0.0,-0.99331,1e-05,0.83679]
[1778987511625,44.31,77919.69,0.0,-0.99331,1e-05,0.83669]
[1778987516139,44.31,77919.47,0.0,-0.99331,1e-05,0.83645]
[1778987516312,44.31,77919.47,0.0,-0.99331,1e-05,0.83645]
[1778987516660,44.31,77919.52,0.0,-0.99331,1e-05,0.83651]
[1778987522703,44.31,77919.67,0.0,-0.99331,1e-05,0.83667]
[1778987533779,44.31,77919.72,0.0,-0.99331,1e-05,0.83672]
[1778987536800,44.31,77923.1,0.0,-0.99328,1e-05,0.84029]
[1778987537807,44.31,77925.41,0.0,-0.99325,1e-05,0.84275]
[1778987538814,44.31,77927.52,0.0,-0.99323,1e-05,0.84499]
[1778987539821,44.31,77932.01,0.0,-0.99319,1e-05,0.84978]
[1778987540828,44.31,77938.83,0.0,-0.99312,1e-05,0.8571]
[1778987542842,44.31,77939.76,0.0,-0.99312,1e-05,0.85811]
[1778987547877,44.31,77934.44,0.0,-0.99317,1e-05,0.85239]
[1778987548884,44.31,77931.26,0.0,-0.9932,1e-05,0.84898]
[1778987550898,44.31,77930.23,0.0,-0.99321,1e-05,0.84788]
[1778987552912,44.31,77924.78,0.0,-0.99327,1e-05,0.84033]
[1778987553919,44.31,77921.68,0.0,-0.9933,1e-05,0.83705]
[1778987555933,44.31,77919.53,0.0,-0.99332,1e-05,0.83478]
[1778987560969,44.31,77919.65,0.0,-0.99332,1e-05,0.83491]
[1778987567011,44.31,77919.23,0.0,-0.99333,1e-05,0.83446]
[1778987572046,44.31,77921.26,0.0,-0.99331,1e-05,0.83661]
[1778987582116,44.31,77920.57,0.0,-0.99331,1e-05,0.83588]
[1778987591182,44.31,77920.72,0.0,-0.99331,1e-05,0.83604]
[1778987600245,44.31,77920.77,0.0,-0.99331,1e-05,0.83609]
[1778987607298,44.31,77920.64,0.0,-0.99331,1e-05,0.83595]
[1778987618375,44.31,77921.01,0.0,-0.99332,1e-05,0.8346]
[1778987626431,44.31,77921.19,0.0,-0.99332,1e-05,0.83479]
[1778987631466,44.31,77922.53,0.0,-0.99331,1e-05,0.83621]
[1778987632473,44.31,77924.87,0.0,-0.99329,1e-05,0.83868]
[1778987637508,44.31,77925.66,0.0,-0.99328,1e-05,0.83952]
[1778987642543,44.31,77926.12,0.0,-0.99327,1e-05,0.84001]
[1778987645564,44.31,77929.91,0.0,-0.99324,1e-05,0.84403]
[1778987647578,44.31,77935.15,0.0,-0.99319,1e-05,0.84962]
[1778987652625,44.31,77937.29,0.0,-0.99317,1e-05,0.85192]
[1778987653632,44.31,77940.62,0.0,-0.99314,1e-05,0.85549]
[1778987659674,44.31,77941.16,0.0,-0.99313,1e-05,0.85608]
[1778987664709,44.31,77942.35,0.0,-0.99312,1e-05,0.85736]
[1778987665716,44.31,77936.54,0.0,-0.99317,1e-05,0.85111]
[1778987666723,44.31,77932.17,0.0,-0.99322,1e-05,0.84644]
[1778987677801,44.31,77931.59,0.0,-0.99324,1e-05,0.84407]
[1778987683842,44.31,77932.06,0.0,-0.99323,1e-05,0.84457]
[1778987690891,44.31,77936.6,0.0,-0.99319,1e-05,0.84942]
[1778987691898,44.31,77940.11,0.0,-0.99315,1e-05,0.85318]
[1778987697940,44.31,77939.51,0.0,-0.99316,1e-05,0.85253]
[1778987703982,44.31,77937.7,0.0,-0.99318,1e-05,0.85059]
[1778987714052,44.31,77934.01,0.0,-0.99321,1e-05,0.84665]
[1778987719087,44.31,77932.76,0.0,-0.99322,1e-05,0.84532]
[1778987724122,44.31,77932.87,0.0,-0.99322,1e-05,0.84543]
[1778987728150,44.31,77937.25,0.0,-0.99318,1e-05,0.85011]
[1778987729157,44.31,77941.07,0.0,-0.99314,1e-05,0.85421]
[1778987731171,44.31,77942.86,0.0,-0.99314,1e-05,0.85437]
[1778987735199,44.31,77948.93,0.0,-0.99308,1e-05,0.86092]
[1778987736206,44.31,77956.45,0.0,-0.99301,1e-05,0.86909]
[1778987738220,44.31,77958.52,0.0,-0.99299,1e-05,0.87135]
[1778987742248,44.31,77960.83,0.0,-0.99297,1e-05,0.87388]
[1778987744411,44.31,77960.86,0.0,-0.99297,1e-05,0.87391]
[1778987745069,44.31,77959.5,0.0,-0.99298,1e-05,0.87242]
[1778987745269,44.31,77956.53,0.0,-0.99301,1e-05,0.86918]
[1778987746276,44.31,77950.91,0.0,-0.99306,1e-05,0.86306]
[1778987747283,44.31,77945.56,0.0,-0.99312,1e-05,0.85728]
[1778987748444,44.31,77945.56,0.0,-0.99312,1e-05,0.85728]
[1778987748562,44.31,77945.56,0.0,-0.99312,1e-05,0.85728]
[1778987748662,44.31,77944.77,0.0,-0.99312,1e-05,0.85642]
[1778987750150,44.31,77944.75,0.0,-0.99312,1e-05,0.8564]
[1778987750310,44.31,77944.75,0.0,-0.99312,1e-05,0.8564]
[1778987752085,44.31,77944.98,0.0,-0.99312,1e-05,0.85665]
[1778987752313,44.31,77944.98,0.0,-0.99312,1e-05,0.85665]
[1778987752318,44.31,77944.34,0.0,-0.99313,1e-05,0.85596]
[1778987753325,44.31,77946.97,0.0,-0.9931,1e-05,0.8588]
[1778987755030,44.31,77946.97,0.0,-0.9931,1e-05,0.8588]
[1778987755066,44.31,77946.97,0.0,-0.9931,1e-05,0.8588]
[1778987754332,44.31,77949.84,0.0,-0.99307,1e-05,0.8619]
[1778987759367,44.31,77950.41,0.0,-0.99307,1e-05,0.86252]
[1778987762388,44.31,77948.22,0.0,-0.99309,1e-05,0.86015]
[1778987764775,44.31,77948.25,0.0,-0.99309,1e-05,0.86018]
[1778987764811,44.31,77948.25,0.0,-0.99309,1e-05,0.86018]
[1778987764911,44.31,77948.28,0.0,-0.99309,1e-05,0.86021]
[1778987766046,44.31,77948.28,0.0,-0.99309,1e-05,0.86021]
[1778987766062,44.31,77948.28,0.0,-0.99309,1e-05,0.86021]
[1778987775372,44.31,77948.84,0.0,-0.99308,1e-05,0.86082]
[1778987775562,44.31,77948.84,0.0,-0.99308,1e-05,0.86082]
[1778987775595,44.31,77949.2,0.0,-0.99308,1e-05,0.86121]
[1778987776288,44.31,77949.2,0.0,-0.99308,1e-05,0.86121]
[1778987776315,44.31,77949.2,0.0,-0.99308,1e-05,0.86121]
[1778987781522,44.31,77951.04,0.0,-0.99306,1e-05,0.8632]
[1778987786557,44.31,77952.93,0.0,-0.99304,1e-05,0.86526]
[1778987787416,44.31,77952.93,0.0,-0.99304,1e-05,0.86526]
[1778987787562,44.31,77952.93,0.0,-0.99304,1e-05,0.86526]
[1778987787564,44.31,77953.04,0.0,-0.99304,1e-05,0.86538]
[1778987788401,44.31,77953.04,0.0,-0.99304,1e-05,0.86538]
[1778987788563,44.31,77953.04,0.0,-0.99304,1e-05,0.86538]
[1778987793606,44.31,77954.24,0.0,-0.99304,1e-05,0.86489]
[1778987794463,44.31,77954.24,0.0,-0.99304,1e-05,0.86489]
[1778987794561,44.31,77954.24,0.0,-0.99304,1e-05,0.86489]
[1778987794613,44.31,77956.24,0.0,-0.99302,1e-05,0.86707]
[1778987795993,44.31,77956.24,0.0,-0.99302,1e-05,0.86707]
[1778987796062,44.31,77956.24,0.0,-0.99302,1e-05,0.86707]
[1778987796048,44.31,77958.78,0.0,-0.993,1e-05,0.86984]
[1778987804685,44.31,77958.67,0.0,-0.993,1e-05,0.86972]
[1778987806298,44.31,77958.81,0.0,-0.993,1e-05,0.86987]
[1778987806309,44.31,77958.81,0.0,-0.993,1e-05,0.86987]
[1778987806399,44.31,77958.81,0.0,-0.993,1e-05,0.86987]
[1778987807421,44.31,77958.81,0.0,-0.993,1e-05,0.86987]
[1778987807564,44.31,77958.81,0.0,-0.993,1e-05,0.86987]
[1778987811734,44.31,77964.73,0.0,-0.99294,1e-05,0.87636]
[1778987812741,44.31,77969.01,0.0,-0.9929,1e-05,0.88107]
[1778987813206,44.31,77969.01,0.0,-0.9929,1e-05,0.88107]
[1778987813309,44.31,77969.01,0.0,-0.9929,1e-05,0.88107]
[1778987813748,44.31,77969.0,0.0,-0.9929,1e-05,0.88106]
[1778987815037,44.31,77969.0,0.0,-0.9929,1e-05,0.88106]
[1778987815064,44.31,77969.0,0.0,-0.9929,1e-05,0.88106]
[1778987825832,44.31,77970.45,0.0,-0.99288,1e-05,0.88266]
[1778987828508,44.31,77971.52,0.0,-0.99287,1e-05,0.88384]
[1778987828561,44.31,77971.52,0.0,-0.99287,1e-05,0.88384]
[1778987828853,44.31,77971.7,0.0,-0.99287,1e-05,0.88404]
[1778987830076,44.31,77971.7,0.0,-0.99287,1e-05,0.88404]
[1778987830311,44.31,77972.02,0.0,-0.99287,1e-05,0.8844]
[1778987831874,44.31,77969.63,0.0,-0.99289,1e-05,0.88175]
[1778987832882,44.31,77966.92,0.0,-0.99292,1e-05,0.87877]
[1778987834941,44.31,77967.42,0.0,-0.99291,1e-05,0.87932]
[1778987835064,44.31,77967.42,0.0,-0.99291,1e-05,0.87932]
[1778987835248,44.31,77967.65,0.0,-0.99291,1e-05,0.87957]
[1778987835309,44.31,77967.65,0.0,-0.99291,1e-05,0.87957]
[1778987835903,44.31,77967.53,0.0,-0.99291,1e-05,0.87944]
[1778987842952,44.31,77968.96,0.0,-0.9929,1e-05,0.88101]
[1778987846179,44.31,77970.04,0.0,-0.99289,1e-05,0.88221]
[1778987846314,44.31,77970.04,0.0,-0.99289,1e-05,0.88221]
[1778987853022,44.31,77970.51,0.0,-0.9929,1e-05,0.88092]
[1778987854153,44.31,77970.51,0.0,-0.9929,1e-05,0.88092]
[1778987854309,44.31,77970.5,0.0,-0.9929,1e-05,0.8809]
[1778987855036,44.31,77970.42,0.0,-0.9929,1e-05,0.88082]
[1778987855710,44.31,77970.42,0.0,-0.9929,1e-05,0.88082]
[1778987855815,44.31,77970.42,0.0,-0.9929,1e-05,0.88082]
[1778987861078,44.31,77970.6,0.0,-0.9929,1e-05,0.88101]
[1778987862595,44.31,77970.6,0.0,-0.9929,1e-05,0.88101]
[1778987862810,44.31,77970.6,0.0,-0.9929,1e-05,0.88101]
[1778987862911,44.31,77970.6,0.0,-0.9929,1e-05,0.88101]
[1778987864158,44.31,77970.6,0.0,-0.9929,1e-05,0.88101]
[1778987864313,44.31,77970.12,0.0,-0.9929,1e-05,0.88049]
[1778987866113,44.31,77966.85,0.0,-0.99293,1e-05,0.87688]
[1778987869143,44.31,77967.3,0.0,-0.99293,1e-05,0.87738]
[1778987869313,44.31,77967.08,0.0,-0.99293,1e-05,0.87714]
[1778987870430,44.31,77967.11,0.0,-0.99293,1e-05,0.87717]
[1778987870565,44.31,77967.11,0.0,-0.99293,1e-05,0.87717]
[1778987870644,44.31,77967.11,0.0,-0.99293,1e-05,0.87717]
[1778987878197,44.31,77967.4,0.0,-0.99293,1e-05,0.87749]
[1778987883232,44.31,77966.12,0.0,-0.99294,1e-05,0.87608]
[1778987884519,44.31,77966.12,0.0,-0.99294,1e-05,0.87608]
[1778987884562,44.31,77966.12,0.0,-0.99294,1e-05,0.87608]
[1778987888267,44.31,77967.96,0.0,-0.99292,1e-05,0.87811]
[1778987890597,44.31,77968.03,0.0,-0.99292,1e-05,0.87818]
[1778987890809,44.31,77968.03,0.0,-0.99292,1e-05,0.87818]
[1778987890910,44.31,77968.56,0.0,-0.99292,1e-05,0.87877]
[1778987891944,44.31,77968.56,0.0,-0.99292,1e-05,0.87877]
[1778987892069,44.31,77968.56,0.0,-0.99292,1e-05,0.87877]
[1778987892169,44.31,77970.7,0.0,-0.9929,1e-05,0.88113]
[1778987897408,44.31,77971.78,0.0,-0.99288,1e-05,0.88232]
[1778987897564,44.31,77971.78,0.0,-0.99288,1e-05,0.88232]
[1778987902711,44.31,77971.92,0.0,-0.99288,1e-05,0.88247]
[1778987902809,44.31,77971.92,0.0,-0.99288,1e-05,0.88247]
[1778987902813,44.31,77972.03,0.0,-0.99288,1e-05,0.88259]
[1778987908407,44.31,77972.33,0.0,-0.99288,1e-05,0.88293]
[1778987910421,44.31,77974.49,0.0,-0.99286,1e-05,0.88532]
[1778987911759,44.31,77974.49,0.0,-0.99286,1e-05,0.88532]
[1778987911811,44.31,77974.49,0.0,-0.99286,1e-05,0.88532]
[1778987917470,44.31,77976.09,0.0,-0.99286,1e-05,0.88527]
[1778987918613,44.31,77976.09,0.0,-0.99286,1e-05,0.88527]
[1778987918811,44.31,77976.09,0.0,-0.99286,1e-05,0.88527]
[1778987920390,44.31,77976.16,0.0,-0.99286,1e-05,0.88535]
[1778987920561,44.31,77976.16,0.0,-0.99286,1e-05,0.88535]
[1778987920662,44.31,77978.14,0.0,-0.99284,1e-05,0.88755]
[1778987921829,44.31,77978.14,0.0,-0.99284,1e-05,0.88755]
[1778987922062,44.31,77978.14,0.0,-0.99284,1e-05,0.88755]
[1778987922159,44.31,77979.89,0.0,-0.99282,1e-05,0.88949]
[1778987927540,44.31,77980.21,0.0,-0.99281,1e-05,0.88985]
[1778987932575,44.31,77980.28,0.0,-0.99281,1e-05,0.88993]
[1778987933541,44.31,77980.28,0.0,-0.99281,1e-05,0.88993]
[1778987933558,44.31,77980.28,0.0,-0.99281,1e-05,0.88993]
[1778987933770,44.31,77980.82,0.0,-0.99281,1e-05,0.89053]
[1778987934634,44.31,77980.82,0.0,-0.99281,1e-05,0.89053]
[1778987934814,44.31,77980.82,0.0,-0.99281,1e-05,0.89053]
[1778987940631,44.31,77981.07,0.0,-0.99281,1e-05,0.89081]
[1778987942645,44.31,77977.91,0.0,-0.99284,1e-05,0.88729]
[1778987943469,44.31,77977.91,0.0,-0.99284,1e-05,0.88729]
[1778987943559,44.31,77977.91,0.0,-0.99284,1e-05,0.88729]
[1778987943765,44.31,77976.28,0.0,-0.99285,1e-05,0.88548]
[1778987945217,44.31,77976.28,0.0,-0.99285,1e-05,0.88548]
[1778987945312,44.31,77975.99,0.0,-0.99286,1e-05,0.88516]
[1778987950707,44.31,77975.78,0.0,-0.99286,1e-05,0.88493]
[1778987952104,44.31,77975.78,0.0,-0.99286,1e-05,0.88493]
[1778987952203,44.31,77975.69,0.0,-0.99286,1e-05,0.88483]
[1778987952309,44.31,77975.69,0.0,-0.99286,1e-05,0.88483]
[1778987952335,44.31,77975.69,0.0,-0.99286,1e-05,0.88483]
[1778987954031,44.31,77975.69,0.0,-0.99286,1e-05,0.88483]
[1778987954061,44.31,77975.69,0.0,-0.99286,1e-05,0.88483]
[1778987956750,44.31,77974.38,0.0,-0.99287,1e-05,0.88338]
[1778987961785,44.31,77974.58,0.0,-0.99287,1e-05,0.8836]
[1778987966328,44.31,77974.33,0.0,-0.99287,1e-05,0.88332]
[1778987967066,44.31,77974.33,0.0,-0.99287,1e-05,0.88332]
[1778987967166,44.31,77972.6,0.0,-0.99289,1e-05,0.88141]
[1778987967827,44.31,77971.33,0.0,-0.9929,1e-05,0.88001]
[1778987968382,44.31,77971.33,0.0,-0.9929,1e-05,0.88001]
[1778987968572,44.31,77971.33,0.0,-0.9929,1e-05,0.88001]
[1778987973869,44.31,77971.09,0.0,-0.99292,1e-05,0.87794]
[1778987978904,44.31,77971.68,0.0,-0.99291,1e-05,0.87859]
[1778987982864,44.31,77972.01,0.0,-0.99291,1e-05,0.87895]
[1778987983063,44.31,77972.01,0.0,-0.99291,1e-05,0.87895]
[1778987988231,44.31,77972.04,0.0,-0.99291,1e-05,0.87898]
[1778987988028,44.31,77969.88,0.0,-0.99293,1e-05,0.87661]
[1778987988800,44.31,77969.88,0.0,-0.99293,1e-05,0.87661]
[1778987988974,44.31,77962.39,0.0,-0.99301,1e-05,0.8684]
[1778987989981,44.31,77957.34,0.0,-0.99306,1e-05,0.86291]
[1778987991036,44.31,77957.34,0.0,-0.99306,1e-05,0.86291]
[1778987991064,44.31,77957.34,0.0,-0.99306,1e-05,0.86291]
[1778987994939,44.31,77958.14,0.0,-0.99305,1e-05,0.86378]
[1778987995060,44.31,77958.14,0.0,-0.99305,1e-05,0.86378]
[1778987995160,44.31,77958.13,0.0,-0.99305,1e-05,0.86376]
[1778987998037,44.31,77955.21,0.0,-0.99308,1e-05,0.8606]
[1778988000051,44.31,77951.61,0.0,-0.99311,1e-05,0.85671]
[1778988001606,44.31,77951.41,0.0,-0.99311,1e-05,0.85649]
[1778988001843,44.31,77951.41,0.0,-0.99311,1e-05,0.85649]
[1778988004079,44.31,77941.76,0.0,-0.99321,1e-05,0.84613]
[1778988005086,44.31,77939.15,0.0,-0.99323,1e-05,0.84335]
[1778988006708,44.31,77937.86,0.0,-0.99324,1e-05,0.84198]
[1778988006818,44.31,77937.86,0.0,-0.99324,1e-05,0.84198]
[1778988008243,44.31,77936.06,0.0,-0.99326,1e-05,0.84006]
[1778988008314,44.31,77936.06,0.0,-0.99326,1e-05,0.84006]
[1778988008466,44.31,77936.02,0.0,-0.99326,1e-05,0.84002]
[1778988014150,44.31,77942.77,0.0,-0.9932,1e-05,0.84721]
[1778988015523,44.31,77944.91,0.0,-0.99318,1e-05,0.8495]
[1778988015566,44.31,77944.91,0.0,-0.99318,1e-05,0.8495]
[1778988021199,44.31,77945.69,0.0,-0.99317,1e-05,0.85034]
[1778988023214,44.31,77949.88,0.0,-0.99313,1e-05,0.85484]
[1778988024221,44.31,77954.04,0.0,-0.99309,1e-05,0.85933]
[1778988024745,44.31,77954.04,0.0,-0.99309,1e-05,0.85933]
[1778988024812,44.31,77954.04,0.0,-0.99309,1e-05,0.85933]
[1778988026854,44.31,77954.31,0.0,-0.99309,1e-05,0.85962]
[1778988027063,44.31,77954.31,0.0,-0.99309,1e-05,0.85962]
[1778988027162,44.31,77954.31,0.0,-0.99309,1e-05,0.85962]
[1778988033285,44.31,77949.08,0.0,-0.99315,1e-05,0.85221]
[1778988034292,44.31,77945.31,0.0,-0.99319,1e-05,0.84817]
[1778988034416,44.31,77945.31,0.0,-0.99319,1e-05,0.84817]
[1778988034561,44.31,77945.31,0.0,-0.99319,1e-05,0.84817]
[1778988040029,44.31,77946.14,0.0,-0.99318,1e-05,0.84906]
[1778988040062,44.31,77946.14,0.0,-0.99318,1e-05,0.84906]
[1778988040334,44.31,77946.3,0.0,-0.99318,1e-05,0.84923]
[1778988049397,44.31,77946.19,0.0,-0.99318,1e-05,0.84911]
[1778988051802,44.31,77946.15,0.0,-0.99318,1e-05,0.84907]
[1778988051811,44.31,77946.15,0.0,-0.99318,1e-05,0.84907]
[1778988057894,44.31,77946.82,0.0,-0.99317,1e-05,0.84978]
[1778988058061,44.31,77946.82,0.0,-0.99317,1e-05,0.84978]
[1778988058870,44.31,77947.71,0.0,-0.99316,1e-05,0.85074]
[1778988059061,44.31,77947.71,0.0,-0.99316,1e-05,0.85074]
[1778988059162,44.31,77947.71,0.0,-0.99316,1e-05,0.85074]
[1778988065509,44.31,77947.88,0.0,-0.99316,1e-05,0.85092]
[1778988069175,44.31,77948.36,0.0,-0.99316,1e-05,0.85144]
[1778988069312,44.31,77948.36,0.0,-0.99316,1e-05,0.85144]
[1778988075579,44.31,77948.81,0.0,-0.99315,1e-05,0.85192]
[1778988079986,44.31,77948.9,0.0,-0.99315,1e-05,0.85202]
[1778988080058,44.31,77948.9,0.0,-0.99315,1e-05,0.85202]
[1778988081827,44.31,77949.59,0.0,-0.99315,1e-05,0.85276]
[1778988082062,44.31,77949.59,0.0,-0.99315,1e-05,0.85276]
[1778988082074,44.31,77949.95,0.0,-0.99314,1e-05,0.85314]
[1778988087663,44.31,77950.4,0.0,-0.99314,1e-05,0.85363]
[1778988092698,44.31,77950.39,0.0,-0.99315,1e-05,0.85185]
[1778988096679,44.31,77950.39,0.0,-0.99315,1e-05,0.85185]
[1778988096814,44.31,77950.39,0.0,-0.99315,1e-05,0.85185]
[1778988102768,44.31,77952.79,0.0,-0.99313,1e-05,0.85443]
[1778988106867,44.31,77951.97,0.0,-0.99314,1e-05,0.85355]
[1778988107059,44.31,77951.97,0.0,-0.99314,1e-05,0.85355]
[1778988108568,44.31,77952.55,0.0,-0.99313,1e-05,0.85417]
[1778988108813,44.31,77952.55,0.0,-0.99313,1e-05,0.85417]
[1778988108913,44.31,77952.82,0.0,-0.99313,1e-05,0.85446]
[1778988110322,44.31,77952.82,0.0,-0.99313,1e-05,0.85446]
[1778988110564,44.31,77952.09,0.0,-0.99313,1e-05,0.85368]
[1778988110824,44.31,77949.2,0.0,-0.99316,1e-05,0.85057]
[1778988115860,44.31,77948.85,0.0,-0.99317,1e-05,0.85019]
[1778988120896,44.31,77949.45,0.0,-0.99316,1e-05,0.85084]
[1778988125931,44.31,77949.05,0.0,-0.99316,1e-05,0.85041]
[1778988130966,44.31,77949.2,0.0,-0.99316,1e-05,0.85057]
[1778988136262,44.31,77949.13,0.0,-0.99316,1e-05,0.85049]
[1778988136309,44.31,77949.13,0.0,-0.99316,1e-05,0.85049]
[1778988138616,44.31,77949.33,0.0,-0.99316,1e-05,0.85071]
[1778988138811,44.31,77949.33,0.0,-0.99316,1e-05,0.85071]
[1778988138911,44.31,77949.33,0.0,-0.99316,1e-05,0.85071]
[1778988144057,44.31,77950.77,0.0,-0.99315,1e-05,0.85226]
[1778988144754,44.31,77950.77,0.0,-0.99315,1e-05,0.85226]
[1778988144811,44.31,77950.77,0.0,-0.99315,1e-05,0.85226]
[1778988150099,44.31,77950.55,0.0,-0.99315,1e-05,0.85202]
[1778988155134,44.31,77950.65,0.0,-0.99316,1e-05,0.85036]
[1778988159714,44.31,77951.41,0.0,-0.99316,1e-05,0.85117]
[1778988159812,44.31,77951.41,0.0,-0.99316,1e-05,0.85117]
[1778988162070,44.31,77952.7,0.0,-0.99314,1e-05,0.85256]
[1778988162311,44.31,77952.7,0.0,-0.99314,1e-05,0.85256]
[1778988162412,44.31,77952.7,0.0,-0.99314,1e-05,0.85256]
[1778988168225,44.31,77954.34,0.0,-0.99313,1e-05,0.85432]
[1778988169356,44.31,77954.34,0.0,-0.99313,1e-05,0.85432]
[1778988169414,44.31,77956.67,0.0,-0.9931,1e-05,0.85684]
[1778988169561,44.31,77956.67,0.0,-0.9931,1e-05,0.85684]
[1778988175274,44.31,77959.12,0.0,-0.99308,1e-05,0.85949]
[1778988181317,44.31,77956.64,0.0,-0.9931,1e-05,0.8568]
[1778988182324,44.31,77954.28,0.0,-0.99313,1e-05,0.85426]
[1778988182541,44.31,77954.28,0.0,-0.99313,1e-05,0.85426]
[1778988182580,44.31,77954.28,0.0,-0.99313,1e-05,0.85426]
[1778988185101,44.31,77954.03,0.0,-0.99313,1e-05,0.85399]
[1778988185330,44.31,77954.03,0.0,-0.99313,1e-05,0.85399]
[1778988185345,44.31,77953.92,0.0,-0.99313,1e-05,0.85387]
[1778988187500,44.31,77955.31,0.0,-0.99312,1e-05,0.85537]
[1778988187504,44.31,77960.05,0.0,-0.99307,1e-05,0.86049]
[1778988187559,44.31,77960.05,0.0,-0.99307,1e-05,0.86049]
[1778988191387,44.31,77966.71,0.0,-0.99301,1e-05,0.86774]
[1778988191561,44.31,77966.71,0.0,-0.99301,1e-05,0.86774]
[1778988192394,44.31,77973.09,0.0,-0.99294,1e-05,0.87472]
[1778988194407,44.31,77971.93,0.0,-0.99295,1e-05,0.87345]
[1778988194408,44.31,77971.97,0.0,-0.99295,1e-05,0.87349]
[1778988194563,44.31,77971.97,0.0,-0.99295,1e-05,0.87349]
[1778988197899,44.31,77972.78,0.0,-0.99295,1e-05,0.87438]
[1778988198058,44.31,77972.78,0.0,-0.99295,1e-05,0.87438]
[1778988200057,44.31,77975.16,0.0,-0.99292,1e-05,0.877]
[1778988205486,44.31,77978.25,0.0,-0.99289,1e-05,0.8804]
[1778988210170,44.31,77979.05,0.0,-0.99288,1e-05,0.88129]
[1778988213917,44.31,77979.25,0.0,-0.9929,1e-05,0.87969]
[1778988214061,44.31,77979.25,0.0,-0.9929,1e-05,0.87969]
[1778988214160,44.31,77979.25,0.0,-0.9929,1e-05,0.87969]
[1778988219583,44.31,77979.67,0.0,-0.99289,1e-05,0.88016]
[1778988224618,44.31,77979.53,0.0,-0.99289,1e-05,0.88]
[1778988230660,44.31,77979.47,0.0,-0.99289,1e-05,0.87994]
[1778988235695,44.31,77980.22,0.0,-0.99289,1e-05,0.88076]
[1778988239723,44.31,77984.12,0.0,-0.99285,1e-05,0.88508]
[1778988251807,44.31,77984.85,0.0,-0.99284,1e-05,0.88589]
[1778988253764,44.31,77985.71,0.0,-0.99283,1e-05,0.88685]
[1778988255061,44.31,77985.73,0.0,-0.99283,1e-05,0.88687]
[1778988257347,44.31,77985.79,0.0,-0.99283,1e-05,0.88694]
[1778988257573,44.31,77985.79,0.0,-0.99283,1e-05,0.88694]
[1778988257412,44.31,77985.77,0.0,-0.99283,1e-05,0.88691]
[1778988263891,44.31,77985.74,0.0,-0.99283,1e-05,0.88688]
[1778988269090,44.31,77985.62,0.0,-0.99283,1e-05,0.88675]
[1778988269310,44.31,77985.62,0.0,-0.99283,1e-05,0.88675]
[1778988274968,44.31,77985.66,0.0,-0.99285,1e-05,0.88497]
[1778988280105,44.31,77985.66,0.0,-0.99285,1e-05,0.88497]
[1778988281012,44.31,77979.09,0.0,-0.99291,1e-05,0.8777]
[1778988283027,44.31,77976.81,0.0,-0.99293,1e-05,0.8752]
[1778988284021,44.31,77976.81,0.0,-0.99293,1e-05,0.8752]
[1778988289400,44.31,77975.35,0.0,-0.99295,1e-05,0.87359]
[1778988289562,44.31,77975.35,0.0,-0.99295,1e-05,0.87359]
[1778988289613,44.31,77972.83,0.0,-0.99297,1e-05,0.87083]
[1778988291913,44.31,77971.11,0.0,-0.99299,1e-05,0.86895]
[1778988292061,44.31,77971.11,0.0,-0.99299,1e-05,0.86895]
[1778988292089,44.31,77971.04,0.0,-0.99299,1e-05,0.86887]
[1778988297124,44.31,77970.84,0.0,-0.99299,1e-05,0.86865]
[1778988301474,44.31,77968.62,0.0,-0.99302,1e-05,0.86623]
[1778988301566,44.31,77968.62,0.0,-0.99302,1e-05,0.86623]
[1778988304173,44.31,77956.19,0.0,-0.99314,1e-05,0.85277]
[1778988305180,44.31,77943.91,0.0,-0.99326,1e-05,0.83964]
[1778988306187,44.31,77939.55,0.0,-0.9933,1e-05,0.83502]
[1778988311290,44.31,77939.75,0.0,-0.99329,1e-05,0.83523]
[1778988311311,44.31,77939.75,0.0,-0.99329,1e-05,0.83523]
[1778988311314,44.31,77939.34,0.0,-0.9933,1e-05,0.8348]
[1778988311876,44.31,77939.34,0.0,-0.9933,1e-05,0.8348]
[1778988312060,44.31,77939.34,0.0,-0.9933,1e-05,0.8348]
[1778988317264,44.31,77939.1,0.0,-0.9933,1e-05,0.83454]
[1778988323306,44.31,77939.34,0.0,-0.9933,1e-05,0.8348]
[1778988332565,44.31,77939.15,0.0,-0.9933,1e-05,0.83459]
[1778988332663,44.31,77939.15,0.0,-0.99331,1e-05,0.83285]
[1778988332812,44.31,77939.15,0.0,-0.99331,1e-05,0.83285]
[1778988333048,44.31,77939.15,0.0,-0.99331,1e-05,0.83285]
[1778988333063,44.31,77939.15,0.0,-0.99331,1e-05,0.83285]
[1778988338411,44.31,77939.08,0.0,-0.99331,1e-05,0.83277]
[1778988340425,44.31,77941.31,0.0,-0.99329,1e-05,0.83513]
[1778988345461,44.31,77941.26,0.0,-0.99329,1e-05,0.83508]
[1778988348559,44.31,77941.29,0.0,-0.99329,1e-05,0.83511]
[1778988348603,44.31,77941.26,0.0,-0.99329,1e-05,0.83508]
[1778988348812,44.31,77941.26,0.0,-0.99329,1e-05,0.83508]
[1778988349012,44.31,77941.26,0.0,-0.99329,1e-05,0.83508]
[1778988349061,44.31,77941.26,0.0,-0.99329,1e-05,0.83508]
[1778988354524,44.31,77941.33,0.0,-0.99329,1e-05,0.83515]
[1778988355531,44.31,77939.1,0.0,-0.99331,1e-05,0.8328]
[1778988361573,44.31,77939.04,0.0,-0.99332,1e-05,0.83273]
[1778988372650,44.31,77939.09,0.0,-0.99331,1e-05,0.83279]
[1778988378280,44.31,77939.09,0.0,-0.99331,1e-05,0.83279]
[1778988378311,44.31,77939.09,0.0,-0.99331,1e-05,0.83279]
[1778988378381,44.31,77939.09,0.0,-0.99331,1e-05,0.83279]
[1778988378791,44.31,77939.09,0.0,-0.99331,1e-05,0.83279]
[1778988378812,44.31,77939.09,0.0,-0.99331,1e-05,0.83279]
[1778988384734,44.31,77942.12,0.0,-0.99329,1e-05,0.83599]
[1778988387755,44.31,77949.3,0.0,-0.99322,1e-05,0.84362]
[1778988390158,44.31,77950.29,0.0,-0.99321,1e-05,0.84467]
[1778988390314,44.31,77950.29,0.0,-0.99321,1e-05,0.84467]
[1778988390458,44.31,77950.29,0.0,-0.99321,1e-05,0.84467]
[1778988390563,44.31,77950.29,0.0,-0.99321,1e-05,0.84467]
[1778988390776,44.31,77950.36,0.0,-0.99321,1e-05,0.84475]
[1778988395811,44.31,77950.62,0.0,-0.99322,1e-05,0.84326]
[1778988400846,44.31,77950.55,0.0,-0.99322,1e-05,0.84319]
[1778988403754,44.31,77950.66,0.0,-0.99322,1e-05,0.84331]
[1778988403797,44.31,77953.99,0.0,-0.99319,1e-05,0.84687]
[1778988403820,44.31,77953.99,0.0,-0.99319,1e-05,0.84687]
[1778988404217,44.31,77953.99,0.0,-0.99319,1e-05,0.84687]
[1778988404309,44.31,77953.99,0.0,-0.99319,1e-05,0.84687]
[1778988409909,44.31,77954.97,0.0,-0.99318,1e-05,0.84791]
[1778988415951,44.31,77954.9,0.0,-0.99318,1e-05,0.84784]
[1778988420997,44.31,77953.46,0.0,-0.99319,1e-05,0.8463]
[1778988421998,44.31,77948.76,0.0,-0.99324,1e-05,0.84128]
[1778988423005,44.31,77944.96,0.0,-0.99327,1e-05,0.83725]
[1778988425045,44.31,77944.45,0.0,-0.99328,1e-05,0.83671]
[1778988425061,44.31,77944.45,0.0,-0.99328,1e-05,0.83671]
[1778988425547,44.31,77944.45,0.0,-0.99328,1e-05,0.83671]
[1778988425564,44.31,77944.45,0.0,-0.99328,1e-05,0.83671]
[1778988425649,44.31,77944.42,0.0,-0.99328,1e-05,0.83667]
[1778988431061,44.31,77945.66,0.0,-0.99327,1e-05,0.83799]
[1778988436096,44.31,77945.66,0.0,-0.99327,1e-05,0.83799]
[1778988443145,44.31,77944.92,0.0,-0.99327,1e-05,0.8372]
[1778988447976,44.31,77942.91,0.0,-0.99329,1e-05,0.83507]
[1778988448063,44.31,77942.91,0.0,-0.99329,1e-05,0.83507]
[1778988448348,44.31,77942.91,0.0,-0.99329,1e-05,0.83507]
[1778988448562,44.31,77942.91,0.0,-0.99329,1e-05,0.83507]
[1778988448627,44.31,77943.0,0.0,-0.99329,1e-05,0.83517]
[1778988454225,44.31,77943.04,0.0,-0.9933,1e-05,0.83346]
[1778988458100,44.31,77943.86,0.0,-0.9933,1e-05,0.83433]
[1778988458311,44.31,77943.86,0.0,-0.9933,1e-05,0.83433]
[1778988458561,44.31,77943.86,0.0,-0.9933,1e-05,0.83433]
[1778988458824,44.31,77943.86,0.0,-0.9933,1e-05,0.83433]
[1778988458576,44.31,77943.94,0.0,-0.9933,1e-05,0.83442]
[1778988464295,44.31,77944.21,0.0,-0.99329,1e-05,0.8347]
[1778988476379,44.31,77943.99,0.0,-0.9933,1e-05,0.83447]
[1778988481414,44.31,77943.54,0.0,-0.9933,1e-05,0.83399]
[1778988483955,44.31,77943.51,0.0,-0.9933,1e-05,0.83396]
[1778988484065,44.31,77943.51,0.0,-0.9933,1e-05,0.83396]
[1778988484327,44.31,77943.51,0.0,-0.9933,1e-05,0.83396]
[1778988484565,44.31,77943.51,0.0,-0.9933,1e-05,0.83396]
[1778988484662,44.31,77943.51,0.0,-0.9933,1e-05,0.83396]
[1778988491484,44.31,77943.71,0.0,-0.9933,1e-05,0.83417]
[1778988496519,44.31,77943.66,0.0,-0.9933,1e-05,0.83412]
[1778988501554,44.31,77943.48,0.0,-0.9933,1e-05,0.83393]
[1778988507596,44.31,77943.5,0.0,-0.9933,1e-05,0.83395]
[1778988510215,44.31,77943.55,0.0,-0.9933,1e-05,0.834]
[1778988510314,44.31,77943.55,0.0,-0.9933,1e-05,0.834]
[1778988510634,44.31,77943.55,0.0,-0.9933,1e-05,0.834]
[1778988510814,44.31,77943.55,0.0,-0.9933,1e-05,0.834]
[1778988510839,44.31,77943.55,0.0,-0.9933,1e-05,0.834]
[1778988518677,44.31,77943.61,0.0,-0.99331,1e-05,0.83232]
[1778988524720,44.31,77943.06,0.0,-0.99332,1e-05,0.83174]
[1778988529755,44.31,77943.08,0.0,-0.99332,1e-05,0.83176]
[1778988534790,44.31,77945.25,0.0,-0.9933,1e-05,0.83405]
[1778988535797,44.31,77949.17,0.0,-0.99326,1e-05,0.8382]
[1778988537018,44.31,77950.14,0.0,-0.99325,1e-05,0.83924]
[1778988537059,44.31,77950.14,0.0,-0.99325,1e-05,0.83924]
[1778988537691,44.31,77950.14,0.0,-0.99325,1e-05,0.83924]
[1778988537815,44.31,77950.14,0.0,-0.99325,1e-05,0.83924]
[1778988537916,44.31,77950.22,0.0,-0.99325,1e-05,0.83932]
[1778988543855,44.31,77951.11,0.0,-0.99324,1e-05,0.84027]
[1778988544862,44.31,77955.07,0.0,-0.9932,1e-05,0.84449]
[1778988546876,44.31,77957.45,0.0,-0.99318,1e-05,0.84703]
[1778988547010,44.31,77957.45,0.0,-0.99318,1e-05,0.84703]
[1778988547059,44.31,77957.45,0.0,-0.99318,1e-05,0.84703]
[1778988547382,44.31,77957.45,0.0,-0.99318,1e-05,0.84703]
[1778988547565,44.31,77957.45,0.0,-0.99318,1e-05,0.84703]
[1778988547883,44.31,77957.49,0.0,-0.99318,1e-05,0.84708]
[1778988554417,44.31,77957.99,0.0,-0.99317,1e-05,0.84761]
[1778988554562,44.31,77957.99,0.0,-0.99317,1e-05,0.84761]
[1778988556081,44.31,77957.22,0.0,-0.99318,1e-05,0.84679]
[1778988556309,44.31,77957.22,0.0,-0.99318,1e-05,0.84679]
[1778988556321,44.31,77957.22,0.0,-0.99318,1e-05,0.84679]
[1778988560691,44.31,77958.31,0.0,-0.99317,1e-05,0.84796]
[1778988560816,44.31,77958.31,0.0,-0.99317,1e-05,0.84796]
[1778988566009,44.31,77959.32,0.0,-0.99316,1e-05,0.84904]
[1778988569918,44.31,77960.53,0.0,-0.99315,1e-05,0.85034]
[1778988569030,44.31,77962.79,0.0,-0.99313,1e-05,0.85277]
[1778988570067,44.31,77962.79,0.0,-0.99313,1e-05,0.85277]
[1778988570402,44.31,77962.79,0.0,-0.99313,1e-05,0.85277]
[1778988570563,44.31,77962.79,0.0,-0.99313,1e-05,0.85277]
[1778988570628,44.31,77962.91,0.0,-0.99313,1e-05,0.8529]
[1778988571044,44.31,77964.32,0.0,-0.99313,1e-05,0.85264]
[1778988575072,44.31,77968.15,0.0,-0.99309,1e-05,0.85677]
[1778988576899,44.31,77968.15,0.0,-0.99309,1e-05,0.85677]
[1778988577063,44.31,77967.32,0.0,-0.9931,1e-05,0.85588]
[1778988577315,44.31,77967.32,0.0,-0.9931,1e-05,0.85588]
[1778988577562,44.31,77967.32,0.0,-0.9931,1e-05,0.85588]
[1778988577629,44.31,77967.43,0.0,-0.9931,1e-05,0.85599]
[1778988582121,44.31,77969.89,0.0,-0.99307,1e-05,0.85866]
[1778988585304,44.31,77971.16,0.0,-0.99306,1e-05,0.86003]
[1778988585567,44.31,77971.16,0.0,-0.99306,1e-05,0.86003]
[1778988585759,44.31,77971.16,0.0,-0.99306,1e-05,0.86003]
[1778988585811,44.31,77971.16,0.0,-0.99306,1e-05,0.86003]
[1778988585860,44.31,77971.35,0.0,-0.99306,1e-05,0.86024]
[1778988591184,44.31,77971.06,0.0,-0.99306,1e-05,0.85992]
[1778988596219,44.31,77971.77,0.0,-0.99305,1e-05,0.86069]
[1778988601254,44.31,77973.08,0.0,-0.99304,1e-05,0.86212]
[1778988602261,44.31,77970.97,0.0,-0.99306,1e-05,0.85983]
[1778988603720,44.31,77970.97,0.0,-0.99306,1e-05,0.85983]
[1778988603813,44.31,77970.97,0.0,-0.99306,1e-05,0.85983]
[1778988603822,44.31,77970.27,0.0,-0.99307,1e-05,0.85907]
[1778988604130,44.31,77970.27,0.0,-0.99307,1e-05,0.85907]
[1778988604309,44.31,77970.27,0.0,-0.99307,1e-05,0.85907]
[1778988610317,44.31,77970.34,0.0,-0.99307,1e-05,0.85914]
[1778988615354,44.31,77970.69,0.0,-0.99307,1e-05,0.85952]
[1778988620391,44.31,77967.5,0.0,-0.9931,1e-05,0.85607]
[1778988622483,44.31,77966.65,0.0,-0.9931,1e-05,0.85515]
[1778988622577,44.31,77966.65,0.0,-0.9931,1e-05,0.85515]
[1778988622678,44.31,77966.53,0.0,-0.99311,1e-05,0.85502]
[1778988623257,44.31,77966.53,0.0,-0.99311,1e-05,0.85502]
[1778988623312,44.31,77966.53,0.0,-0.99311,1e-05,0.85502]
[1778988627355,44.31,77964.4,0.0,-0.99313,1e-05,0.85273]
[1778988627565,44.31,77964.4,0.0,-0.99313,1e-05,0.85273]
[1778988627706,44.31,77964.4,0.0,-0.99313,1e-05,0.85273]
[1778988627814,44.31,77964.4,0.0,-0.99313,1e-05,0.85273]
[1778988627860,44.31,77962.2,0.0,-0.99315,1e-05,0.85036]
[1778988630462,44.31,77960.0,0.0,-0.99317,1e-05,0.848]
[1778988636504,44.31,77960.94,0.0,-0.99317,1e-05,0.84723]
[1778988639334,44.31,77961.2,0.0,-0.99317,1e-05,0.84751]
[1778988639561,44.31,77961.2,0.0,-0.99317,1e-05,0.84751]
[1778988639943,44.31,77961.2,0.0,-0.99317,1e-05,0.84751]
[1778988640044,44.31,77961.24,0.0,-0.99317,1e-05,0.84755]
[1778988640062,44.31,77961.24,0.0,-0.99317,1e-05,0.84755]
[1778988647582,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988648660,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988648814,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988648893,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988649140,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988649310,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988654631,44.31,77961.22,0.0,-0.99317,1e-05,0.84753]
[1778988659669,44.31,77961.39,0.0,-0.99317,1e-05,0.84772]
[1778988663458,44.31,77961.39,0.0,-0.99317,1e-05,0.84772]
[1778988663564,44.31,77961.39,0.0,-0.99317,1e-05,0.84772]
[1778988663868,44.31,77961.39,0.0,-0.99317,1e-05,0.84772]
[1778988664060,44.31,77961.39,0.0,-0.99317,1e-05,0.84772]
[1778988664083,44.31,77961.28,0.0,-0.99317,1e-05,0.8476]
[1778988667725,44.31,77958.81,0.0,-0.99319,1e-05,0.84495]
[1778988668732,44.31,77955.66,0.0,-0.99323,1e-05,0.84159]
[1778988669720,44.31,77955.66,0.0,-0.99323,1e-05,0.84159]
[1778988669810,44.31,77955.66,0.0,-0.99323,1e-05,0.84159]
[1778988669877,44.31,77954.46,0.0,-0.99324,1e-05,0.84031]
[1778988670133,44.31,77954.46,0.0,-0.99324,1e-05,0.84031]
[1778988670311,44.31,77954.46,0.0,-0.99324,1e-05,0.84031]
[1778988675781,44.31,77958.78,0.0,-0.9932,1e-05,0.84492]
[1778988676788,44.31,77966.84,0.0,-0.99312,1e-05,0.85358]
[1778988677550,44.31,77966.84,0.0,-0.99312,1e-05,0.85358]
[1778988677561,44.31,77966.84,0.0,-0.99312,1e-05,0.85358]
[1778988677795,44.31,77967.05,0.0,-0.99311,1e-05,0.8538]
[1778988678348,44.31,77967.05,0.0,-0.99311,1e-05,0.8538]
[1778988678562,44.31,77967.05,0.0,-0.99311,1e-05,0.8538]
[1778988683837,44.31,77967.55,0.0,-0.99311,1e-05,0.85434]
[1778988688874,44.31,77968.65,0.0,-0.9931,1e-05,0.85553]
[1778988691708,44.31,77969.3,0.0,-0.99309,1e-05,0.85623]
[1778988691813,44.31,77969.3,0.0,-0.99309,1e-05,0.85623]
[1778988691895,44.31,77969.33,0.0,-0.99311,1e-05,0.85448]
[1778988692458,44.31,77969.33,0.0,-0.99311,1e-05,0.85448]
[1778988692561,44.31,77969.33,0.0,-0.99311,1e-05,0.85448]
[1778988697937,44.31,77969.22,0.0,-0.99311,1e-05,0.85436]
[1778988702972,44.31,77969.14,0.0,-0.99311,1e-05,0.85428]
[1778988709014,44.31,77969.03,0.0,-0.99311,1e-05,0.85416]
[1778988709719,44.31,77969.03,0.0,-0.99311,1e-05,0.85416]
[1778988709814,44.31,77969.03,0.0,-0.99311,1e-05,0.85416]
[1778988710021,44.31,77968.99,0.0,-0.99311,1e-05,0.85411]
[1778988710573,44.31,77968.99,0.0,-0.99311,1e-05,0.85411]
[1778988710810,44.31,77968.99,0.0,-0.99311,1e-05,0.85411]
[1778988713646,44.31,77969.6,0.0,-0.9931,1e-05,0.85477]
[1778988713814,44.31,77969.6,0.0,-0.9931,1e-05,0.85477]
[1778988714049,44.31,77974.65,0.0,-0.99305,1e-05,0.86024]
[1778988714820,44.31,77974.65,0.0,-0.99305,1e-05,0.86024]
[1778988715065,44.31,77974.65,0.0,-0.99305,1e-05,0.86024]
[1778988720091,44.31,77977.5,0.0,-0.99303,1e-05,0.86334]
[1778988721182,44.31,77977.33,0.0,-0.99303,1e-05,0.86315]
[1778988721315,44.31,77977.33,0.0,-0.99303,1e-05,0.86315]
[1778988722043,44.31,77977.33,0.0,-0.99303,1e-05,0.86315]
[1778988722061,44.31,77977.33,0.0,-0.99303,1e-05,0.86315]
[1778988722105,44.31,77973.12,0.0,-0.99307,1e-05,0.85858]
[1778988723112,44.31,77969.78,0.0,-0.9931,1e-05,0.85497]
[1778988725056,44.31,77969.87,0.0,-0.9931,1e-05,0.85506]
[1778988725143,44.31,77969.87,0.0,-0.9931,1e-05,0.85506]
[1778988726133,44.31,77965.84,0.0,-0.99314,1e-05,0.85072]
[1778988731168,44.31,77966.19,0.0,-0.99314,1e-05,0.8511]
[1778988737210,44.31,77966.16,0.0,-0.99314,1e-05,0.85106]
[1778988739224,44.31,77968.5,0.0,-0.99311,1e-05,0.85358]
[1778988740488,44.31,77968.5,0.0,-0.99311,1e-05,0.85358]
[1778988740559,44.31,77968.5,0.0,-0.99311,1e-05,0.85358]
[1778988740737,44.31,77969.36,0.0,-0.99311,1e-05,0.85451]
[1778988741425,44.31,77969.36,0.0,-0.99311,1e-05,0.85451]
[1778988741561,44.31,77969.36,0.0,-0.99311,1e-05,0.85451]
[1778988747280,44.31,77970.21,0.0,-0.9931,1e-05,0.85543]
[1778988752315,44.31,77970.07,0.0,-0.99311,1e-05,0.8535]
[1778988754696,44.31,77970.07,0.0,-0.99311,1e-05,0.8535]
[1778988754812,44.31,77970.07,0.0,-0.99311,1e-05,0.8535]
[1778988754825,44.31,77970.84,0.0,-0.99311,1e-05,0.85433]
[1778988755460,44.31,77970.84,0.0,-0.99311,1e-05,0.85433]
[1778988755564,44.31,77970.84,0.0,-0.99311,1e-05,0.85433]
[1778988762385,44.31,77972.14,0.0,-0.99309,1e-05,0.85573]
[1778988769434,44.31,77971.56,0.0,-0.9931,1e-05,0.8551]
[1778988770985,44.31,77971.56,0.0,-0.9931,1e-05,0.8551]
[1778988771059,44.31,77971.56,0.0,-0.9931,1e-05,0.8551]
[1778988771159,44.31,77971.87,0.0,-0.9931,1e-05,0.85544]
[1778988771448,44.31,77974.44,0.0,-0.99307,1e-05,0.85822]
[1778988772311,44.31,77974.44,0.0,-0.99307,1e-05,0.85822]
[1778988772561,44.31,77974.44,0.0,-0.99307,1e-05,0.85822]
[1778988772662,44.31,77975.98,0.0,-0.99306,1e-05,0.85989]
[1778988775476,44.31,77977.51,0.0,-0.99304,1e-05,0.86155]
[1778988781518,44.31,77977.84,0.0,-0.99304,1e-05,0.86191]
[1778988785333,44.31,77977.77,0.0,-0.99304,1e-05,0.86184]
[1778988785584,44.31,77977.77,0.0,-0.99304,1e-05,0.86184]
[1778988785680,44.31,77978.0,0.0,-0.99304,1e-05,0.86209]
[1778988786534,44.31,77978.0,0.0,-0.99304,1e-05,0.86209]
[1778988786565,44.31,77978.0,0.0,-0.99304,1e-05,0.86209]
[1778988791050,44.31,77977.75,0.0,-0.99304,1e-05,0.86181]
[1778988791058,44.31,77977.75,0.0,-0.99304,1e-05,0.86181]
[1778988791151,44.31,77977.88,0.0,-0.99304,1e-05,0.86196]
[1778988791588,44.31,77983.18,0.0,-0.99298,1e-05,0.86774]
[1778988792595,44.31,77989.44,0.0,-0.99292,1e-05,0.8746]
[1778988794014,44.31,77989.44,0.0,-0.99292,1e-05,0.8746]
[1778988794059,44.31,77989.44,0.0,-0.99292,1e-05,0.8746]
[1778988794114,44.31,77992.15,0.0,-0.99289,1e-05,0.87759]
[1778988797630,44.31,77993.53,0.0,-0.99288,1e-05,0.87912]
[1778988801675,44.31,77993.63,0.0,-0.99288,1e-05,0.87923]
[1778988801809,44.31,77993.63,0.0,-0.99288,1e-05,0.87923]
[1778988801911,44.31,77992.24,0.0,-0.99289,1e-05,0.87769]
[1778988803249,44.31,77992.95,0.0,-0.99289,1e-05,0.87847]
[1778988803310,44.31,77992.95,0.0,-0.99289,1e-05,0.87847]
[1778988807622,44.31,77993.31,0.0,-0.99288,1e-05,0.87887]
[1778988807815,44.31,77993.31,0.0,-0.99288,1e-05,0.87887]
[1778988813742,44.31,77993.33,0.0,-0.9929,1e-05,0.87708]
[1778988818169,44.31,77999.55,0.0,-0.99283,1e-05,0.88396]
[1778988818891,44.31,77999.55,0.0,-0.99283,1e-05,0.88396]
[1778988819060,44.31,77999.55,0.0,-0.99283,1e-05,0.88396]
[1778988819146,44.31,78000.96,0.0,-0.99282,1e-05,0.88553]
[1778988820063,44.31,78000.96,0.0,-0.99282,1e-05,0.88553]
[1778988820163,44.31,78002.21,0.0,-0.99281,1e-05,0.88692]
[1778988820791,44.31,77997.92,0.0,-0.99285,1e-05,0.88215]
[1778988822535,44.31,77995.76,0.0,-0.99287,1e-05,0.87976]
[1778988822565,44.31,77995.76,0.0,-0.99287,1e-05,0.87976]
[1778988827840,44.31,77997.69,0.0,-0.99285,1e-05,0.8819]
[1778988829188,44.31,77997.69,0.0,-0.99285,1e-05,0.8819]
[1778988829311,44.31,77997.69,0.0,-0.99285,1e-05,0.8819]
[1778988831440,44.31,77997.2,0.0,-0.99286,1e-05,0.88135]
[1778988831561,44.31,77997.2,0.0,-0.99286,1e-05,0.88135]
[1778988831868,44.31,77997.49,0.0,-0.99286,1e-05,0.88168]
[1778988836903,44.31,77997.69,0.0,-0.99285,1e-05,0.8819]
[1778988837272,44.31,77997.69,0.0,-0.99285,1e-05,0.8819]
[1778988837310,44.31,77997.69,0.0,-0.99285,1e-05,0.8819]
[1778988842167,44.31,77999.98,0.0,-0.99283,1e-05,0.88444]
[1778988842178,44.31,77999.98,0.0,-0.99283,1e-05,0.88444]
[1778988842311,44.31,77999.98,0.0,-0.99283,1e-05,0.88444]
[1778988847980,44.31,78002.77,0.0,-0.9928,1e-05,0.88754]
[1778988849099,44.31,78002.77,0.0,-0.9928,1e-05,0.88754]
[1778988849311,44.31,78003.16,0.0,-0.9928,1e-05,0.88798]
[1778988855029,44.31,78003.4,0.0,-0.9928,1e-05,0.88825]
[1778988865100,44.31,78003.68,0.0,-0.99279,1e-05,0.88856]
[1778988867217,44.31,78003.68,0.0,-0.99279,1e-05,0.88856]
[1778988867312,44.31,78003.68,0.0,-0.99279,1e-05,0.88856]
[1778988870571,44.31,78004.18,0.0,-0.99279,1e-05,0.88912]
[1778988870809,44.31,78004.18,0.0,-0.99279,1e-05,0.88912]
[1778988871142,44.31,78005.35,0.0,-0.99279,1e-05,0.88859]
[1778988876177,44.31,78005.5,0.0,-0.99279,1e-05,0.88875]
[1778988881212,44.31,78005.09,0.0,-0.99279,1e-05,0.8883]
[1778988882358,44.31,78005.14,0.0,-0.99279,1e-05,0.88835]
[1778988882561,44.31,78005.14,0.0,-0.99279,1e-05,0.88835]
[1778988889268,44.31,78006.11,0.0,-0.99278,1e-05,0.88943]
[1778988892748,44.31,78006.92,0.0,-0.99277,1e-05,0.89034]
[1778988892809,44.31,78006.92,0.0,-0.99277,1e-05,0.89034]
[1778988895632,44.31,78008.88,0.0,-0.99275,1e-05,0.89253]
[1778988895810,44.31,78008.88,0.0,-0.99275,1e-05,0.89253]
[1778988896318,44.31,78008.92,0.0,-0.99275,1e-05,0.89258]
[1778988901354,44.31,78008.73,0.0,-0.99276,1e-05,0.89236]
[1778988902966,44.31,78008.73,0.0,-0.99276,1e-05,0.89236]
[1778988903064,44.31,78008.73,0.0,-0.99276,1e-05,0.89236]
[1778988910417,44.31,78007.9,0.0,-0.99276,1e-05,0.89143]
[1778988911348,44.31,78007.9,0.0,-0.99276,1e-05,0.89143]
[1778988911563,44.31,78007.9,0.0,-0.99276,1e-05,0.89143]
[1778988914270,44.31,78007.13,0.0,-0.99277,1e-05,0.89057]
[1778988914310,44.31,78007.13,0.0,-0.99277,1e-05,0.89057]
[1778988914298,44.31,78007.18,0.0,-0.99277,1e-05,0.89063]
[1778988919480,44.31,78005.69,0.0,-0.99279,1e-05,0.88897]
[1778988924515,44.31,78005.23,0.0,-0.99279,1e-05,0.88845]
[1778988929550,44.31,78006.14,0.0,-0.99278,1e-05,0.88947]
[1778988932571,44.31,78006.98,0.0,-0.99279,1e-05,0.88857]
[1778988938061,44.31,78007.05,0.0,-0.99279,1e-05,0.88865]
[1778988943648,44.31,78007.17,0.0,-0.99279,1e-05,0.88878]
[1778988949690,44.31,78007.07,0.0,-0.99279,1e-05,0.88867]
[1778988954727,44.31,78007.07,0.0,-0.99279,1e-05,0.88867]
[1778988959762,44.31,78007.04,0.0,-0.99279,1e-05,0.88863]
[1778988962783,44.31,78004.3,0.0,-0.99282,1e-05,0.88558]
[1778988965862,44.31,78003.14,0.0,-0.99283,1e-05,0.88429]
[1778988965938,44.31,78003.14,0.0,-0.99283,1e-05,0.88429]
[1778988966060,44.31,78003.14,0.0,-0.99283,1e-05,0.88429]
[1778988966161,44.31,78003.32,0.0,-0.99283,1e-05,0.88449]
[1778988971849,44.31,78003.52,0.0,-0.99282,1e-05,0.88471]
[1778988976884,44.31,78005.23,0.0,-0.99281,1e-05,0.88662]
[1778988977787,44.31,78005.23,0.0,-0.99281,1e-05,0.88662]
[1778988977812,44.31,78005.23,0.0,-0.99281,1e-05,0.88662]
[1778988977844,44.31,78005.23,0.0,-0.99281,1e-05,0.88662]
[1778988978060,44.31,78005.23,0.0,-0.99281,1e-05,0.88662]
[1778988978161,44.31,78005.33,0.0,-0.99281,1e-05,0.88673]
[1778988983933,44.31,78005.26,0.0,-0.99281,1e-05,0.88665]
[1778988986338,44.31,78005.49,0.0,-0.9928,1e-05,0.88691]
[1778988986560,44.31,78005.44,0.0,-0.9928,1e-05,0.88685]
[1778988994003,44.31,78006.91,0.0,-0.9928,1e-05,0.88665]
[1778988999039,44.31,78004.54,0.0,-0.99283,1e-05,0.88402]
[1778989002318,44.31,78004.06,0.0,-0.99283,1e-05,0.88348]
[1778989002474,44.31,78003.9,0.0,-0.99283,1e-05,0.8833]
[1778989002562,44.31,78003.9,0.0,-0.99283,1e-05,0.8833]
[1778989003067,44.31,78004.28,0.0,-0.99283,1e-05,0.88373]
[1778989008102,44.31,78004.43,0.0,-0.99283,1e-05,0.88389]
[1778989013137,44.31,78007.7,0.0,-0.9928,1e-05,0.88753]
[1778989014781,44.31,78007.67,0.0,-0.9928,1e-05,0.8875]
[1778989014814,44.31,78007.67,0.0,-0.9928,1e-05,0.8875]
[1778989014911,44.31,78007.67,0.0,-0.9928,1e-05,0.8875]
[1778989015060,44.31,78007.67,0.0,-0.9928,1e-05,0.8875]
[1778989015151,44.31,78008.4,0.0,-0.99279,1e-05,0.88831]
[1778989019179,44.31,78005.7,0.0,-0.99282,1e-05,0.88531]
[1778989021720,44.31,78005.0,0.0,-0.99282,1e-05,0.88453]
[1778989021814,44.31,78005.0,0.0,-0.99282,1e-05,0.88453]
[1778989027235,44.31,78005.1,0.0,-0.99282,1e-05,0.88464]
[1778989030716,44.31,78004.28,0.0,-0.99283,1e-05,0.88373]
[1778989030811,44.31,78004.28,0.0,-0.99283,1e-05,0.88373]
[1778989030887,44.31,78004.28,0.0,-0.99283,1e-05,0.88373]
[1778989031064,44.31,78004.28,0.0,-0.99283,1e-05,0.88373]
[1778989031263,44.31,78002.67,0.0,-0.99285,1e-05,0.88194]
[1778989036299,44.31,78001.5,0.0,-0.99286,1e-05,0.88064]
[1778989040279,44.31,78000.59,0.0,-0.99287,1e-05,0.87963]
[1778989040310,44.31,78000.59,0.0,-0.99287,1e-05,0.87963]
[1778989042341,44.31,78002.89,0.0,-0.99284,1e-05,0.88218]
[1778989043349,44.31,78005.67,0.0,-0.99282,1e-05,0.88527]
[1778989044688,44.31,78005.46,0.0,-0.99282,1e-05,0.88504]
[1778989044801,44.31,78005.46,0.0,-0.99282,1e-05,0.88504]
[1778989044813,44.31,78005.46,0.0,-0.99282,1e-05,0.88504]
[1778989045362,44.31,78005.36,0.0,-0.99282,1e-05,0.88493]
[1778989050397,44.31,78005.67,0.0,-0.99282,1e-05,0.88527]
[1778989052987,44.31,78004.53,0.0,-0.99284,1e-05,0.88217]
[1778989053063,44.31,78004.53,0.0,-0.99284,1e-05,0.88217]
[1778989053108,44.31,78004.53,0.0,-0.99284,1e-05,0.88217]
[1778989053309,44.31,78004.53,0.0,-0.99284,1e-05,0.88217]
[1778989053418,44.31,78004.64,0.0,-0.99284,1e-05,0.8823]
[1778989056439,44.31,78001.49,0.0,-0.99287,1e-05,0.8788]
[1778989058791,44.31,78002.96,0.0,-0.99286,1e-05,0.88043]
[1778989058815,44.31,78002.96,0.0,-0.99286,1e-05,0.88043]
[1778989064495,44.31,78002.76,0.0,-0.99286,1e-05,0.88021]
[1778989068052,44.31,78004.96,0.0,-0.99284,1e-05,0.88265]
[1778989068062,44.31,78004.96,0.0,-0.99284,1e-05,0.88265]
[1778989068153,44.31,78007.56,0.0,-0.99281,1e-05,0.88554]
[1778989068496,44.31,78007.56,0.0,-0.99281,1e-05,0.88554]
[1778989068561,44.31,78007.56,0.0,-0.99281,1e-05,0.88554]
[1778989068597,44.31,78007.56,0.0,-0.99281,1e-05,0.88554]
[1778989070537,44.31,78004.71,0.0,-0.99284,1e-05,0.88237]
[1778989075523,44.31,78006.53,0.0,-0.99282,1e-05,0.8844]
[1778989075562,44.31,78006.53,0.0,-0.99282,1e-05,0.8844]
[1778989080607,44.31,78005.13,0.0,-0.99284,1e-05,0.88284]
[1778989082207,44.31,78005.13,0.0,-0.99284,1e-05,0.88284]
[1778989082314,44.31,78005.13,0.0,-0.99284,1e-05,0.88284]
[1778989082330,44.31,78005.13,0.0,-0.99284,1e-05,0.88284]
[1778989082368,44.31,78004.96,0.0,-0.99284,1e-05,0.88265]
[1778989082562,44.31,78004.96,0.0,-0.99284,1e-05,0.88265]
[1778989087660,44.31,78005.3,0.0,-0.99283,1e-05,0.88303]
[1778989092694,44.31,78005.49,0.0,-0.99283,1e-05,0.88324]
[1778989097730,44.31,78003.02,0.0,-0.99286,1e-05,0.8805]
[1778989099328,44.31,78003.02,0.0,-0.99286,1e-05,0.8805]
[1778989099564,44.31,78003.02,0.0,-0.99286,1e-05,0.8805]
[1778989101757,44.31,78005.29,0.0,-0.99283,1e-05,0.88302]
[1778989106792,44.31,78005.29,0.0,-0.99283,1e-05,0.88302]
[1778989111827,44.31,78003.13,0.0,-0.99287,1e-05,0.87879]
[1778989114391,44.31,78003.42,0.0,-0.99287,1e-05,0.87912]
[1778989114562,44.31,78003.42,0.0,-0.99287,1e-05,0.87912]
[1778989114691,44.31,78003.44,0.0,-0.99287,1e-05,0.87914]
[1778989114811,44.31,78003.44,0.0,-0.99287,1e-05,0.87914]
[1778989114848,44.31,78003.36,0.0,-0.99287,1e-05,0.87905]
[1778989119883,44.31,78002.94,0.0,-0.99287,1e-05,0.87858]
[1778989122650,44.31,78003.24,0.0,-0.99287,1e-05,0.87892]
[1778989122816,44.31,78003.24,0.0,-0.99287,1e-05,0.87892]
[1778989128946,44.31,78004.27,0.0,-0.99286,1e-05,0.88006]
[1778989135996,44.31,78004.69,0.0,-0.99286,1e-05,0.88052]
[1778989137761,44.31,78004.76,0.0,-0.99285,1e-05,0.8806]
[1778989137815,44.31,78004.76,0.0,-0.99285,1e-05,0.8806]
[1778989138116,44.31,78004.76,0.0,-0.99285,1e-05,0.8806]
[1778989138311,44.31,78004.76,0.0,-0.99285,1e-05,0.8806]
[1778989138412,44.31,78004.92,0.0,-0.99285,1e-05,0.88078]
[1778989142038,44.31,78012.03,0.0,-0.99278,1e-05,0.88869]
[1778989143720,44.31,78013.49,0.0,-0.99277,1e-05,0.89032]
[1778989143814,44.31,78013.49,0.0,-0.99277,1e-05,0.89032]
[1778989149087,44.31,78015.85,0.0,-0.99274,1e-05,0.89296]
[1778989152762,44.31,78014.89,0.0,-0.99275,1e-05,0.89189]
[1778989152814,44.31,78014.89,0.0,-0.99275,1e-05,0.89189]
[1778989153264,44.31,78014.89,0.0,-0.99275,1e-05,0.89189]
[1778989153310,44.31,78014.89,0.0,-0.99275,1e-05,0.89189]
[1778989153315,44.31,78014.89,0.0,-0.99275,1e-05,0.89189]
[1778989155129,44.31,78012.17,0.0,-0.99278,1e-05,0.88885]
[1778989157160,44.31,78010.09,0.0,-0.9928,1e-05,0.88652]
[1778989157312,44.31,78010.09,0.0,-0.9928,1e-05,0.88652]
[1778989163185,44.31,78009.31,0.0,-0.99281,1e-05,0.88566]
[1778989168220,44.31,78009.62,0.0,-0.99281,1e-05,0.886]
[1778989172248,44.31,78010.99,0.0,-0.99281,1e-05,0.88569]
[1778989177283,44.31,78011.65,0.0,-0.9928,1e-05,0.88643]
[1778989178031,44.31,78011.65,0.0,-0.9928,1e-05,0.88643]
[1778989178064,44.31,78011.65,0.0,-0.9928,1e-05,0.88643]
[1778989178567,44.31,78011.65,0.0,-0.9928,1e-05,0.88643]
[1778989178663,44.31,78012.09,0.0,-0.99279,1e-05,0.88692]
[1778989178810,44.31,78012.09,0.0,-0.99279,1e-05,0.88692]
[1778989181311,44.31,78015.88,0.0,-0.99276,1e-05,0.89115]
[1778989184591,44.31,78016.22,0.0,-0.99275,1e-05,0.89153]
[1778989184811,44.31,78016.18,0.0,-0.99275,1e-05,0.89149]
[1778989191381,44.31,78016.35,0.0,-0.99275,1e-05,0.89168]
[1778989193395,44.31,78018.93,0.0,-0.99272,1e-05,0.89457]
[1778989194315,44.31,78018.93,0.0,-0.99272,1e-05,0.89457]
[1778989194567,44.31,78018.93,0.0,-0.99272,1e-05,0.89457]
[1778989194960,44.31,78019.63,0.0,-0.99272,1e-05,0.89536]
[1778989195061,44.31,78019.63,0.0,-0.99272,1e-05,0.89536]
[1778989195409,44.31,78019.7,0.0,-0.99272,1e-05,0.89544]
[1778989200444,44.31,78019.69,0.0,-0.99272,1e-05,0.89543]
[1778989205479,44.31,78019.69,0.0,-0.99272,1e-05,0.89543]
[1778989208652,44.31,78020.79,0.0,-0.99271,1e-05,0.89666]
[1778989208811,44.31,78020.79,0.0,-0.99271,1e-05,0.89666]
[1778989212926,44.31,78022.86,0.0,-0.99268,1e-05,0.899]
[1778989213063,44.31,78022.86,0.0,-0.99268,1e-05,0.899]
[1778989213535,44.31,78024.9,0.0,-0.99266,1e-05,0.9013]
[1778989214818,44.31,78025.1,0.0,-0.99266,1e-05,0.90152]
[1778989215060,44.31,78025.1,0.0,-0.99266,1e-05,0.90152]
[1778989216694,44.31,78026.72,0.0,-0.99264,1e-05,0.90336]
[1778989216812,44.31,78025.41,0.0,-0.99266,1e-05,0.90188]
[1778989216902,44.31,78025.41,0.0,-0.99266,1e-05,0.90188]
[1778989220865,44.31,78026.07,0.0,-0.99265,1e-05,0.90262]
[1778989221064,44.31,78026.07,0.0,-0.99265,1e-05,0.90262]
[1778989222598,44.31,78028.64,0.0,-0.99262,1e-05,0.90553]
[1778989229647,44.31,78031.23,0.0,-0.9926,1e-05,0.90848]
[1778989230970,44.31,78031.23,0.0,-0.9926,1e-05,0.90848]
[1778989231060,44.31,78031.23,0.0,-0.9926,1e-05,0.90848]
[1778989231288,44.31,78031.23,0.0,-0.9926,1e-05,0.90848]
[1778989231312,44.31,78031.23,0.0,-0.9926,1e-05,0.90848]
[1778989231661,44.31,78031.27,0.0,-0.99261,1e-05,0.90665]
[1778989235461,44.31,78029.1,0.0,-0.99263,1e-05,0.90419]
[1778989235562,44.31,78029.1,0.0,-0.99263,1e-05,0.90419]
[1778989235689,44.31,78026.62,0.0,-0.99266,1e-05,0.90138]
[1778989240724,44.31,78025.89,0.0,-0.99267,1e-05,0.90056]
[1778989241067,44.31,78025.89,0.0,-0.99267,1e-05,0.90056]
[1778989241312,44.31,78025.89,0.0,-0.99267,1e-05,0.90056]
[1778989241437,44.31,78025.89,0.0,-0.99267,1e-05,0.90056]
[1778989241565,44.31,78025.89,0.0,-0.99267,1e-05,0.90056]
[1778989241731,44.31,78025.35,0.0,-0.99267,1e-05,0.89995]
[1778989246766,44.31,78025.44,0.0,-0.99267,1e-05,0.90005]
[1778989249468,44.31,78026.69,0.0,-0.99266,1e-05,0.90146]
[1778989249563,44.31,78026.69,0.0,-0.99266,1e-05,0.90146]
[1778989255829,44.31,78026.76,0.0,-0.99266,1e-05,0.90154]
[1778989259615,44.31,78026.83,0.0,-0.99266,1e-05,0.90162]
[1778989259810,44.31,78028.15,0.0,-0.99264,1e-05,0.90311]
[1778989260664,44.31,78028.15,0.0,-0.99264,1e-05,0.90311]
[1778989260675,44.31,78028.91,0.0,-0.99264,1e-05,0.90397]
[1778989260814,44.31,78028.91,0.0,-0.99264,1e-05,0.90397]
[1778989265899,44.31,78029.29,0.0,-0.99263,1e-05,0.9044]
[1778989268762,44.31,78029.24,0.0,-0.99263,1e-05,0.90435]
[1778989268809,44.31,78030.38,0.0,-0.99262,1e-05,0.90564]
[1778989268920,44.31,78034.85,0.0,-0.99257,1e-05,0.91073]
[1778989273191,44.31,78034.45,0.0,-0.99258,1e-05,0.91027]
[1778989273312,44.31,78034.45,0.0,-0.99258,1e-05,0.91027]
[1778989273413,44.31,78034.73,0.0,-0.99258,1e-05,0.91059]
[1778989279720,44.31,78033.32,0.0,-0.99259,1e-05,0.90898]
[1778989279812,44.31,78033.32,0.0,-0.99259,1e-05,0.90898]
[1778989279813,44.31,78028.82,0.0,-0.99264,1e-05,0.90387]
[1778989285033,44.31,78027.99,0.0,-0.99265,1e-05,0.90293]
[1778989290069,44.31,78027.78,0.0,-0.99265,1e-05,0.90269]
[1778989290985,44.31,78027.78,0.0,-0.99265,1e-05,0.90269]
[1778989291060,44.31,78027.78,0.0,-0.99265,1e-05,0.90269]
[1778989292090,44.31,78026.67,0.0,-0.99267,1e-05,0.89958]
[1778989292309,44.31,78026.67,0.0,-0.99267,1e-05,0.89958]
[1778989292405,44.31,78026.43,0.0,-0.99268,1e-05,0.89931]
[1778989298128,44.31,78025.73,0.0,-0.99268,1e-05,0.89852]
[1778989302156,44.31,78020.3,0.0,-0.99274,1e-05,0.89241]
[1778989303163,44.31,78013.3,0.0,-0.99281,1e-05,0.88459]
[1778989304100,44.31,78013.3,0.0,-0.99281,1e-05,0.88459]
[1778989304309,44.31,78013.3,0.0,-0.99281,1e-05,0.88459]
[1778989310437,44.31,78013.09,0.0,-0.99281,1e-05,0.88435]
[1778989310564,44.31,78013.09,0.0,-0.99281,1e-05,0.88435]
[1778989310632,44.31,78013.09,0.0,-0.99281,1e-05,0.88435]
[1778989310817,44.31,78013.09,0.0,-0.99281,1e-05,0.88435]
[1778989310665,44.31,78012.6,0.0,-0.99282,1e-05,0.88381]
[1778989316254,44.31,78012.57,0.0,-0.99282,1e-05,0.88378]
[1778989321289,44.31,78012.47,0.0,-0.99282,1e-05,0.88366]
[1778989327331,44.31,78012.48,0.0,-0.99282,1e-05,0.88368]
[1778989332366,44.31,78011.4,0.0,-0.99283,1e-05,0.88248]
[1778989338408,44.31,78011.51,0.0,-0.99283,1e-05,0.8826]
[1778989339561,44.31,78011.51,0.0,-0.99283,1e-05,0.8826]
[1778989339810,44.31,78011.51,0.0,-0.99283,1e-05,0.8826]
[1778989350492,44.31,78009.55,0.0,-0.99285,1e-05,0.88042]
[1778989352274,44.31,78009.49,0.0,-0.99286,1e-05,0.87853]
[1778989352309,44.31,78009.49,0.0,-0.99286,1e-05,0.87853]
[1778989353468,44.31,78009.49,0.0,-0.99286,1e-05,0.87853]
[1778989353565,44.31,78009.49,0.0,-0.99286,1e-05,0.87853]
[1778989353569,44.31,78009.49,0.0,-0.99286,1e-05,0.87853]
[1778989359555,44.31,78009.61,0.0,-0.99286,1e-05,0.87866]
[1778989361462,44.31,78008.17,0.0,-0.99288,1e-05,0.87706]
[1778989361560,44.31,78008.17,0.0,-0.99288,1e-05,0.87706]
[1778989361569,44.31,78005.99,0.0,-0.9929,1e-05,0.87466]
[1778989368618,44.31,78005.32,0.0,-0.99291,1e-05,0.87392]
[1778989371639,44.31,78001.26,0.0,-0.99295,1e-05,0.86945]
[1778989372996,44.31,77999.91,0.0,-0.99296,1e-05,0.86797]
[1778989373058,44.31,77999.91,0.0,-0.99296,1e-05,0.86797]
[1778989374536,44.31,77999.55,0.0,-0.99296,1e-05,0.86758]
[1778989374562,44.31,77999.55,0.0,-0.99296,1e-05,0.86758]
[1778989374660,44.31,77999.58,0.0,-0.99296,1e-05,0.86761]
[1778989379695,44.31,77999.82,0.0,-0.99296,1e-05,0.86787]
[1778989380193,44.31,77999.82,0.0,-0.99296,1e-05,0.86787]
[1778989380309,44.31,77999.82,0.0,-0.99296,1e-05,0.86787]
[1778989388758,44.31,77997.88,0.0,-0.99298,1e-05,0.86575]
[1778989389056,44.31,77997.88,0.0,-0.99298,1e-05,0.86575]
[1778989389064,44.31,77997.88,0.0,-0.99298,1e-05,0.86575]
[1778989389848,44.31,77997.88,0.0,-0.99298,1e-05,0.86575]
[1778989389892,44.31,77995.77,0.0,-0.993,1e-05,0.86344]
[1778989390065,44.31,77995.77,0.0,-0.993,1e-05,0.86344]
[1778989391779,44.31,77992.18,0.0,-0.99304,1e-05,0.85953]
[1778989394800,44.31,77996.52,0.0,-0.99299,1e-05,0.86426]
[1778989402856,44.31,77995.55,0.0,-0.993,1e-05,0.8632]
[1778989409905,44.31,77996.16,0.0,-0.993,1e-05,0.86387]
[1778989414940,44.31,77996.22,0.0,-0.99301,1e-05,0.86213]
[1778989419975,44.31,77996.91,0.0,-0.993,1e-05,0.86288]
[1778989425010,44.31,77996.57,0.0,-0.99301,1e-05,0.86251]
[1778989428062,44.31,77996.57,0.0,-0.99301,1e-05,0.86251]
[1778989433066,44.31,77996.29,0.0,-0.99301,1e-05,0.8622]
[1778989440115,44.31,77996.25,0.0,-0.99301,1e-05,0.86216]
[1778989445217,44.31,77996.97,0.0,-0.993,1e-05,0.86294]
[1778989445319,44.31,77996.97,0.0,-0.993,1e-05,0.86294]
[1778989445418,44.31,77996.83,0.0,-0.99301,1e-05,0.86279]
[1778989446120,44.31,77996.83,0.0,-0.99301,1e-05,0.86279]
[1778989446310,44.31,77996.83,0.0,-0.99301,1e-05,0.86279]
[1778989448172,44.31,77999.76,0.0,-0.99298,1e-05,0.86599]
[1778989449178,44.31,78003.56,0.0,-0.99294,1e-05,0.87016]
[1778989450580,44.31,78003.56,0.0,-0.99294,1e-05,0.87016]
[1778989450811,44.31,78003.56,0.0,-0.99294,1e-05,0.87016]
[1778989450879,44.31,78004.84,0.0,-0.99293,1e-05,0.87157]
[1778989451862,44.31,78004.84,0.0,-0.99293,1e-05,0.87157]
[1778989452060,44.31,78004.89,0.0,-0.99293,1e-05,0.87162]
[1778989457234,44.31,78006.76,0.0,-0.99291,1e-05,0.87368]
[1778989459365,44.31,78006.49,0.0,-0.99291,1e-05,0.87339]
[1778989459565,44.31,78006.49,0.0,-0.99291,1e-05,0.87339]
[1778989459667,44.31,78007.19,0.0,-0.9929,1e-05,0.87416]
[1778989460346,44.31,78007.19,0.0,-0.9929,1e-05,0.87416]
[1778989460562,44.31,78007.19,0.0,-0.9929,1e-05,0.87416]
[1778989470330,44.31,78006.89,0.0,-0.99291,1e-05,0.87383]
[1778989475909,44.31,78006.49,0.0,-0.99292,1e-05,0.87156]
[1778989475912,44.31,78006.19,0.0,-0.99293,1e-05,0.87123]
[1778989476063,44.31,78006.19,0.0,-0.99293,1e-05,0.87123]
[1778989477175,44.31,78005.46,0.0,-0.99293,1e-05,0.87043]
[1778989477313,44.31,78005.46,0.0,-0.99293,1e-05,0.87043]
[1778989477379,44.31,78002.85,0.0,-0.99296,1e-05,0.86757]
[1778989479394,44.31,78000.15,0.0,-0.99299,1e-05,0.86461]
[1778989480902,44.31,78000.15,0.0,-0.99299,1e-05,0.86461]
[1778989481003,44.31,77999.6,0.0,-0.99299,1e-05,0.86401]
[1778989481060,44.31,77999.6,0.0,-0.99299,1e-05,0.86401]
[1778989485885,44.31,77999.53,0.0,-0.99299,1e-05,0.86393]
[1778989486062,44.31,78000.6,0.0,-0.99298,1e-05,0.8651]
[1778989491477,44.31,78001.19,0.0,-0.99298,1e-05,0.86575]
[1778989492588,44.31,78001.19,0.0,-0.99298,1e-05,0.86575]
[1778989492810,44.31,78001.19,0.0,-0.99298,1e-05,0.86575]
[1778989492911,44.31,78000.97,0.0,-0.99298,1e-05,0.86551]
[1778989493267,44.31,78000.97,0.0,-0.99298,1e-05,0.86551]
[1778989493312,44.31,78000.97,0.0,-0.99298,1e-05,0.86551]
[1778989498526,44.31,78001.85,0.0,-0.99297,1e-05,0.86647]
[1778989509457,44.31,78001.0,0.0,-0.99298,1e-05,0.86554]
[1778989509561,44.31,78001.0,0.0,-0.99298,1e-05,0.86554]
[1778989509603,44.31,78000.56,0.0,-0.99298,1e-05,0.86506]
[1778989510616,44.31,78000.56,0.0,-0.99298,1e-05,0.86506]
[1778989510812,44.31,78000.56,0.0,-0.99298,1e-05,0.86506]
[1778989517659,44.31,78000.95,0.0,-0.99298,1e-05,0.86548]
[1778989521687,44.31,77995.75,0.0,-0.99303,1e-05,0.85981]
[1778989522695,44.31,77991.43,0.0,-0.99307,1e-05,0.85512]
[1778989523701,44.31,77987.75,0.0,-0.99311,1e-05,0.85114]
[1778989524149,44.31,77987.75,0.0,-0.99311,1e-05,0.85114]
[1778989524309,44.31,77987.75,0.0,-0.99311,1e-05,0.85114]
[1778989524708,44.31,77987.46,0.0,-0.99311,1e-05,0.85083]
[1778989525808,44.31,77987.46,0.0,-0.99311,1e-05,0.85083]
[1778989526061,44.31,77987.46,0.0,-0.99311,1e-05,0.85083]
[1778989532764,44.31,77990.34,0.0,-0.9931,1e-05,0.85215]
[1778989533771,44.31,77993.32,0.0,-0.99307,1e-05,0.85537]
[1778989535005,44.31,77993.32,0.0,-0.99307,1e-05,0.85537]
[1778989535059,44.31,77993.32,0.0,-0.99307,1e-05,0.85537]
[1778989535045,44.31,77993.67,0.0,-0.99307,1e-05,0.85575]
[1778989535785,44.31,77993.7,0.0,-0.99306,1e-05,0.85578]
[1778989536288,44.31,77993.7,0.0,-0.99306,1e-05,0.85578]
[1778989536313,44.31,77993.7,0.0,-0.99306,1e-05,0.85578]
[1778989541827,44.31,77993.13,0.0,-0.99307,1e-05,0.85517]
[1778989548876,44.31,77993.1,0.0,-0.99307,1e-05,0.85513]
[1778989553911,44.31,77993.12,0.0,-0.99307,1e-05,0.85515]
[1778989555494,44.31,77993.05,0.0,-0.99307,1e-05,0.85508]
[1778989555561,44.31,77993.05,0.0,-0.99307,1e-05,0.85508]
[1778989555586,44.31,77993.05,0.0,-0.99307,1e-05,0.85508]
[1778989556337,44.31,77993.05,0.0,-0.99307,1e-05,0.85508]
[1778989556561,44.31,77993.05,0.0,-0.99307,1e-05,0.85508]
[1778989562974,44.31,77992.69,0.0,-0.99307,1e-05,0.85469]
[1778989570023,44.31,77992.93,0.0,-0.99307,1e-05,0.85495]
[1778989575058,44.31,77993.33,0.0,-0.99307,1e-05,0.85538]
[1778989575432,44.31,77993.33,0.0,-0.99307,1e-05,0.85538]
[1778989575560,44.31,77993.33,0.0,-0.99307,1e-05,0.85538]
[1778989576065,44.31,77993.51,0.0,-0.99307,1e-05,0.85558]
[1778989576464,44.31,77993.51,0.0,-0.99307,1e-05,0.85558]
[1778989576562,44.31,77993.51,0.0,-0.99307,1e-05,0.85558]
[1778989582107,44.31,77993.62,0.0,-0.99307,1e-05,0.8557]
[1778989587151,44.31,77993.39,0.0,-0.99307,1e-05,0.85545]
[1778989588155,44.31,77996.66,0.0,-0.99304,1e-05,0.859]
[1778989588919,44.31,77996.66,0.0,-0.99304,1e-05,0.859]
[1778989589062,44.31,77996.66,0.0,-0.99304,1e-05,0.859]
[1778989589162,44.31,77999.04,0.0,-0.99301,1e-05,0.86159]
[1778989590603,44.31,77999.08,0.0,-0.99301,1e-05,0.86163]
[1778989590812,44.31,77999.08,0.0,-0.99301,1e-05,0.86163]
[1778989600431,44.31,77999.16,0.0,-0.99303,1e-05,0.85991]
[1778989600724,44.31,77999.16,0.0,-0.99303,1e-05,0.85991]
[1778989600810,44.31,77999.16,0.0,-0.99303,1e-05,0.85991]
[1778989600911,44.31,77999.11,0.0,-0.99303,1e-05,0.85986]
[1778989602679,44.31,77999.01,0.0,-0.99303,1e-05,0.85975]
[1778989602813,44.31,77999.01,0.0,-0.99303,1e-05,0.85975]
[1778989610309,44.31,78000.11,0.0,-0.99302,1e-05,0.86095]
[1778989615347,44.31,78000.21,0.0,-0.99301,1e-05,0.86106]
[1778989621389,44.31,78000.18,0.0,-0.99302,1e-05,0.86103]
[1778989626425,44.31,78000.43,0.0,-0.99301,1e-05,0.8613]
[1778989627431,44.31,78002.56,0.0,-0.99299,1e-05,0.86362]
[1778989629061,44.31,78002.56,0.0,-0.99299,1e-05,0.86362]
[1778989629160,44.31,78007.26,0.0,-0.99294,1e-05,0.86877]
[1778989629311,44.31,78007.26,0.0,-0.99294,1e-05,0.86877]
[1778989629448,44.31,78007.57,0.0,-0.99294,1e-05,0.86911]
[1778989630700,44.31,78007.57,0.0,-0.99294,1e-05,0.86911]
[1778989630811,44.31,78007.57,0.0,-0.99294,1e-05,0.86911]
[1778989632470,44.31,78011.6,0.0,-0.9929,1e-05,0.87355]
[1778989635873,44.31,78011.92,0.0,-0.9929,1e-05,0.8739]
[1778989636059,44.31,78011.92,0.0,-0.9929,1e-05,0.8739]
[1778989636159,44.31,78013.43,0.0,-0.99288,1e-05,0.87557]
[1778989637920,44.31,78014.88,0.0,-0.99287,1e-05,0.87717]
[1778989638062,44.31,78014.88,0.0,-0.99287,1e-05,0.87717]
[1778989642542,44.31,78010.31,0.0,-0.99291,1e-05,0.87213]
[1778989643549,44.31,78005.15,0.0,-0.99297,1e-05,0.86646]
[1778989644507,44.31,78005.15,0.0,-0.99297,1e-05,0.86646]
[1778989644562,44.31,78005.15,0.0,-0.99297,1e-05,0.86646]
[1778989644608,44.31,78003.63,0.0,-0.99298,1e-05,0.86479]
[1778989646942,44.31,78003.93,0.0,-0.99298,1e-05,0.86512]
[1778989647060,44.31,78003.93,0.0,-0.99298,1e-05,0.86512]
[1778989654626,44.31,78005.61,0.0,-0.99298,1e-05,0.86515]
[1778989658766,44.31,78005.73,0.0,-0.99297,1e-05,0.86528]
[1778989658813,44.31,78005.73,0.0,-0.99297,1e-05,0.86528]
[1778989658867,44.31,78005.79,0.0,-0.99297,1e-05,0.86534]
[1778989660593,44.31,78005.75,0.0,-0.99297,1e-05,0.8653]
[1778989660811,44.31,78005.75,0.0,-0.99297,1e-05,0.8653]
[1778989661675,44.31,78004.0,0.0,-0.99299,1e-05,0.86339]
[1778989663689,44.31,78001.69,0.0,-0.99301,1e-05,0.86087]
[1778989668376,44.31,78001.54,0.0,-0.99302,1e-05,0.8607]
[1778989668561,44.31,78001.54,0.0,-0.99302,1e-05,0.8607]
[1778989668724,44.31,78001.51,0.0,-0.99302,1e-05,0.86067]
[1778989669811,44.31,78001.51,0.0,-0.99302,1e-05,0.86067]
[1778989670071,44.31,78001.51,0.0,-0.99302,1e-05,0.86067]
[1778989675277,44.31,78002.74,0.0,-0.993,1e-05,0.86201]
[1778989675311,44.31,78002.74,0.0,-0.993,1e-05,0.86201]
[1778989680053,44.31,78003.47,0.0,-0.993,1e-05,0.86281]
[1778989680155,44.31,78003.47,0.0,-0.993,1e-05,0.86281]
[1778989680309,44.31,78003.47,0.0,-0.993,1e-05,0.86281]
[1778989681815,44.31,78003.5,0.0,-0.993,1e-05,0.86284]
[1778989682822,44.31,78001.77,0.0,-0.99301,1e-05,0.86095]
[1778989684643,44.31,78000.79,0.0,-0.99302,1e-05,0.85988]
[1778989684813,44.31,78000.79,0.0,-0.99302,1e-05,0.85988]
[1778989691885,44.31,78000.6,0.0,-0.99303,1e-05,0.85968]
[1778989693655,44.31,78001.43,0.0,-0.99302,1e-05,0.86058]
[1778989693810,44.31,78001.43,0.0,-0.99302,1e-05,0.86058]
[1778989693899,44.31,78001.39,0.0,-0.99302,1e-05,0.86054]
[1778989695712,44.31,78001.43,0.0,-0.99302,1e-05,0.86058]
[1778989695810,44.31,78001.43,0.0,-0.99302,1e-05,0.86058]
[1778989700948,44.31,78001.56,0.0,-0.99302,1e-05,0.86072]
[1778989705983,44.31,78001.49,0.0,-0.99302,1e-05,0.86065]
[1778989710122,44.31,78001.6,0.0,-0.99302,1e-05,0.86077]
[1778989710223,44.31,78002.36,0.0,-0.99301,1e-05,0.8616]
[1778989710308,44.31,78002.36,0.0,-0.99301,1e-05,0.8616]
[1778989711018,44.31,78002.4,0.0,-0.99302,1e-05,0.85983]
[1778989712137,44.31,78002.4,0.0,-0.99302,1e-05,0.85983]
[1778989712311,44.31,78002.36,0.0,-0.99302,1e-05,0.85979]
[1778989718067,44.31,78002.57,0.0,-0.99302,1e-05,0.86002]
[1778989723102,44.31,78002.44,0.0,-0.99302,1e-05,0.85988]
[1778989727471,44.31,78002.84,0.0,-0.99302,1e-05,0.86031]
[1778989727565,44.31,78002.84,0.0,-0.99302,1e-05,0.86031]
[1778989728061,44.31,78002.84,0.0,-0.99302,1e-05,0.86031]
[1778989728160,44.31,78002.48,0.0,-0.99302,1e-05,0.85992]
[1778989733172,44.31,78001.32,0.0,-0.99303,1e-05,0.85866]
[1778989739214,44.31,78001.18,0.0,-0.99303,1e-05,0.8585]
[1778989744249,44.31,78000.95,0.0,-0.99304,1e-05,0.85825]
[1778989749284,44.31,78003.26,0.0,-0.99301,1e-05,0.86077]
[1778989751353,44.31,78003.93,0.0,-0.99301,1e-05,0.8615]
[1778989751562,44.31,78003.93,0.0,-0.99301,1e-05,0.8615]
[1778989757340,44.31,78004.13,0.0,-0.993,1e-05,0.86172]
[1778989760199,44.31,78006.38,0.0,-0.99298,1e-05,0.86418]
[1778989760310,44.31,78006.38,0.0,-0.99298,1e-05,0.86418]
[1778989760375,44.31,78009.24,0.0,-0.99295,1e-05,0.86731]
[1778989761687,44.31,78009.24,0.0,-0.99295,1e-05,0.86731]
[1778989761808,44.31,78009.24,0.0,-0.99295,1e-05,0.86731]
[1778989761905,44.31,78010.52,0.0,-0.99294,1e-05,0.86871]
[1778989767999,44.31,78011.39,0.0,-0.99293,1e-05,0.86967]
[1778989768062,44.31,78011.39,0.0,-0.99293,1e-05,0.86967]
[1778989774459,44.31,78011.16,0.0,-0.99295,1e-05,0.8676]
[1778989776850,44.31,78010.86,0.0,-0.99295,1e-05,0.86727]
[1778989777063,44.31,78010.86,0.0,-0.99295,1e-05,0.86727]
[1778989777853,44.31,78011.32,0.0,-0.99295,1e-05,0.86777]
[1778989778058,44.31,78011.32,0.0,-0.99295,1e-05,0.86777]
[1778989778159,44.31,78011.23,0.0,-0.99295,1e-05,0.86767]
[1778989783524,44.31,78013.18,0.0,-0.99293,1e-05,0.86982]
[1778989784894,44.31,78013.18,0.0,-0.99293,1e-05,0.86982]
[1778989785065,44.31,78013.18,0.0,-0.99293,1e-05,0.86982]
[1778989785159,44.31,78017.87,0.0,-0.99288,1e-05,0.87499]
[1778989788645,44.31,78017.82,0.0,-0.99288,1e-05,0.87493]
[1778989788803,44.31,78017.82,0.0,-0.99288,1e-05,0.87493]
[1778989788815,44.31,78017.82,0.0,-0.99288,1e-05,0.87493]
[1778989788905,44.31,78018.21,0.0,-0.99288,1e-05,0.87536]
[1778989794601,44.31,78019.12,0.0,-0.99287,1e-05,0.87637]
[1778989799636,44.31,78019.37,0.0,-0.99287,1e-05,0.87665]
[1778989801644,44.31,78019.45,0.0,-0.99287,1e-05,0.87674]
[1778989801811,44.31,78019.45,0.0,-0.99287,1e-05,0.87674]
[1778989803298,44.31,78019.5,0.0,-0.99286,1e-05,0.87679]
[1778989803313,44.31,78019.5,0.0,-0.99286,1e-05,0.87679]
[1778989803399,44.31,78018.81,0.0,-0.99287,1e-05,0.87603]
[1778989807285,44.31,78018.54,0.0,-0.99287,1e-05,0.87573]
[1778989807317,44.31,78018.54,0.0,-0.99287,1e-05,0.87573]
[1778989809706,44.31,78024.6,0.0,-0.99281,1e-05,0.88245]
[1778989811459,44.31,78025.64,0.0,-0.9928,1e-05,0.88361]
[1778989811566,44.31,78025.64,0.0,-0.9928,1e-05,0.88361]
[1778989811798,44.31,78025.64,0.0,-0.9928,1e-05,0.88361]
[1778989811813,44.31,78025.64,0.0,-0.9928,1e-05,0.88361]
[1778989811913,44.31,78025.82,0.0,-0.9928,1e-05,0.88381]
[1778989817762,44.31,78026.59,0.0,-0.99279,1e-05,0.88467]
[1778989820282,44.31,78027.09,0.0,-0.99279,1e-05,0.88523]
[1778989820310,44.31,78027.09,0.0,-0.99279,1e-05,0.88523]
[1778989823707,44.31,78030.31,0.0,-0.99275,1e-05,0.88883]
[1778989823868,44.31,78035.65,0.0,-0.9927,1e-05,0.89483]
[1778989824816,44.31,78049.6,0.0,-0.99255,1e-05,0.91065]
[1778989825823,44.31,78053.06,0.0,-0.99252,1e-05,0.91461]
[1778989827608,44.31,78054.31,0.0,-0.99251,1e-05,0.91604]
[1778989828844,44.31,78051.05,0.0,-0.99254,1e-05,0.91231]
[1778989829851,44.31,78048.67,0.0,-0.99256,1e-05,0.90959]
[1778989834886,44.31,78045.64,0.0,-0.99261,1e-05,0.90426]
[1778989838914,44.31,78049.14,0.0,-0.99257,1e-05,0.90824]
[1778989839992,44.31,78049.14,0.0,-0.99257,1e-05,0.90824]
[1778989840063,44.31,78049.14,0.0,-0.99257,1e-05,0.90824]
[1778989840148,44.31,78051.48,0.0,-0.99255,1e-05,0.91091]
[1778989842719,44.31,78050.08,0.0,-0.99256,1e-05,0.90931]
[1778989842811,44.31,78050.08,0.0,-0.99256,1e-05,0.90931]
[1778989842942,44.31,78048.71,0.0,-0.99258,1e-05,0.90775]
[1778989843716,44.31,78048.71,0.0,-0.99258,1e-05,0.90775]
[1778989843809,44.31,78048.71,0.0,-0.99258,1e-05,0.90775]
[1778989850998,44.31,78046.37,0.0,-0.9926,1e-05,0.90509]
[1778989854020,44.31,78040.88,0.0,-0.99266,1e-05,0.89886]
[1778989854901,44.31,78040.88,0.0,-0.99266,1e-05,0.89886]
[1778989855061,44.31,78040.88,0.0,-0.99266,1e-05,0.89886]
[1778989856924,44.31,78039.94,0.0,-0.99267,1e-05,0.8978]
[1778989857065,44.31,78039.94,0.0,-0.99267,1e-05,0.8978]
[1778989857166,44.31,78039.94,0.0,-0.99267,1e-05,0.8978]
[1778989863083,44.31,78038.77,0.0,-0.99268,1e-05,0.89648]
[1778989863928,44.31,78038.77,0.0,-0.99268,1e-05,0.89648]
[1778989864059,44.31,78038.77,0.0,-0.99268,1e-05,0.89648]
[1778989869125,44.31,78037.2,0.0,-0.9927,1e-05,0.89471]
[1778989871640,44.31,78036.69,0.0,-0.9927,1e-05,0.89414]
[1778989871809,44.31,78036.69,0.0,-0.9927,1e-05,0.89414]
[1778989874894,44.31,78035.29,0.0,-0.99272,1e-05,0.89256]
[1778989875058,44.31,78035.29,0.0,-0.99272,1e-05,0.89256]
[1778989875167,44.31,78035.22,0.0,-0.99272,1e-05,0.89248]
[1778989877786,44.31,78035.23,0.0,-0.99272,1e-05,0.89249]
[1778989877810,44.31,78035.23,0.0,-0.99272,1e-05,0.89249]
[1778989881039,44.31,78035.13,0.0,-0.99272,1e-05,0.89238]
[1778989881062,44.31,78035.13,0.0,-0.99272,1e-05,0.89238]
[1778989881350,44.31,78031.14,0.0,-0.99276,1e-05,0.88791]
[1778989882854,44.31,78029.88,0.0,-0.99277,1e-05,0.8865]
[1778989883058,44.31,78029.88,0.0,-0.99277,1e-05,0.8865]
[1778989883224,44.31,78030.27,0.0,-0.99277,1e-05,0.88693]
[1778989886800,44.31,78030.41,0.0,-0.99277,1e-05,0.88709]
[1778989886811,44.31,78030.41,0.0,-0.99277,1e-05,0.88709]
[1778989894301,44.31,78030.52,0.0,-0.99278,1e-05,0.88537]
[1778989899336,44.31,78030.44,0.0,-0.99278,1e-05,0.88528]
[1778989900411,44.31,78030.44,0.0,-0.99278,1e-05,0.88528]
[1778989900560,44.31,78030.14,0.0,-0.99279,1e-05,0.88494]
[1778989901642,44.31,78030.14,0.0,-0.99279,1e-05,0.88494]
[1778989901813,44.31,78030.14,0.0,-0.99279,1e-05,0.88494]
[1778989901857,44.31,78030.14,0.0,-0.99279,1e-05,0.88494]
[1778989904351,44.31,78031.86,0.0,-0.99277,1e-05,0.88686]
[1778989904560,44.31,78029.67,0.0,-0.99279,1e-05,0.88442]
[1778989909789,44.31,78030.0,0.0,-0.99279,1e-05,0.88479]
[1778989909811,44.31,78030.0,0.0,-0.99279,1e-05,0.88479]
[1778989910413,44.31,78029.1,0.0,-0.9928,1e-05,0.88378]
[1778989910721,44.31,78029.1,0.0,-0.9928,1e-05,0.88378]
[1778989910812,44.31,78029.1,0.0,-0.9928,1e-05,0.88378]
[1778989918469,44.31,78028.89,0.0,-0.9928,1e-05,0.88355]
[1778989923504,44.31,78028.72,0.0,-0.9928,1e-05,0.88336]
[1778989924511,44.31,78023.24,0.0,-0.99286,1e-05,0.87727]
[1778989924699,44.31,78023.24,0.0,-0.99286,1e-05,0.87727]
[1778989924812,44.31,78023.24,0.0,-0.99286,1e-05,0.87727]
[1778989925518,44.31,78018.92,0.0,-0.9929,1e-05,0.87249]
[1778989927961,44.31,78019.83,0.0,-0.99289,1e-05,0.87349]
[1778989928066,44.31,78019.83,0.0,-0.99289,1e-05,0.87349]
[1778989928546,44.31,78018.05,0.0,-0.99291,1e-05,0.87153]
[1778989929665,44.31,78018.05,0.0,-0.99291,1e-05,0.87153]
[1778989929811,44.31,78018.05,0.0,-0.99291,1e-05,0.87153]
[1778989929880,44.31,78015.56,0.0,-0.99293,1e-05,0.86879]
[1778989931560,44.31,78012.51,0.0,-0.99296,1e-05,0.86544]
[1778989933954,44.31,78012.53,0.0,-0.99296,1e-05,0.86546]
[1778989934065,44.31,78012.53,0.0,-0.99296,1e-05,0.86546]
[1778989934166,44.31,78012.6,0.0,-0.99296,1e-05,0.86554]
[1778989937960,44.31,78010.73,0.0,-0.99298,1e-05,0.86349]
[1778989938059,44.31,78010.73,0.0,-0.99298,1e-05,0.86349]
[1778989943645,44.31,78009.87,0.0,-0.99299,1e-05,0.86255]
[1778989945344,44.31,78009.87,0.0,-0.99299,1e-05,0.86255]
[1778989945561,44.31,78010.23,0.0,-0.99299,1e-05,0.86295]
[1778989951758,44.31,78010.17,0.0,-0.99299,1e-05,0.86288]
[1778989953813,44.31,78010.34,0.0,-0.993,1e-05,0.86125]
[1778989958752,44.31,78007.76,0.0,-0.99303,1e-05,0.85844]
[1778989959720,44.31,78007.76,0.0,-0.99303,1e-05,0.85844]
[1778989959813,44.31,78007.76,0.0,-0.99303,1e-05,0.85844]
[1778989959882,44.31,78008.01,0.0,-0.99302,1e-05,0.85871]
[1778989966808,44.31,78008.81,0.0,-0.99302,1e-05,0.85958]
[1778989968324,44.31,78008.81,0.0,-0.99302,1e-05,0.85958]
[1778989968560,44.31,78008.81,0.0,-0.99302,1e-05,0.85958]
[1778989973859,44.31,78007.46,0.0,-0.99303,1e-05,0.85811]
[1778989979901,44.31,78005.15,0.0,-0.99305,1e-05,0.8556]
[1778989982136,44.31,78005.15,0.0,-0.99305,1e-05,0.8556]
[1778989982308,44.31,78005.15,0.0,-0.99305,1e-05,0.8556]
[1778989984524,44.31,78004.52,0.0,-0.99306,1e-05,0.85492]
[1778989984560,44.31,78004.52,0.0,-0.99306,1e-05,0.85492]
[1778989984584,44.31,78004.5,0.0,-0.99306,1e-05,0.8549]
[1778989992992,44.31,78004.83,0.0,-0.99305,1e-05,0.85525]
[1778989997300,44.31,78007.41,0.0,-0.99303,1e-05,0.85806]
[1778989997940,44.31,78007.41,0.0,-0.99303,1e-05,0.85806]
[1778989998066,44.31,78007.41,0.0,-0.99303,1e-05,0.85806]
[1778989998164,44.31,78006.6,0.0,-0.99304,1e-05,0.85718]
[1778989999809,44.31,78006.66,0.0,-0.99304,1e-05,0.85724]
[1778990008097,44.31,78005.87,0.0,-0.99304,1e-05,0.85638]
[1778990010112,44.31,78001.53,0.0,-0.99309,1e-05,0.85168]
[1778990011286,44.31,78001.53,0.0,-0.99309,1e-05,0.85168]
[1778990011311,44.31,78001.53,0.0,-0.99309,1e-05,0.85168]
[1778990011382,44.31,78000.68,0.0,-0.99311,1e-05,0.84896]
[1778990012081,44.31,78000.68,0.0,-0.99311,1e-05,0.84896]
[1778990012311,44.31,78000.68,0.0,-0.99311,1e-05,0.84896]
[1778990019287,44.31,78000.77,0.0,-0.99311,1e-05,0.84906]
[1778990019311,44.31,78000.77,0.0,-0.99311,1e-05,0.84906]
[1778990019359,44.31,78000.77,0.0,-0.99311,1e-05,0.84906]
[1778990021029,44.31,78000.77,0.0,-0.99311,1e-05,0.84906]
[1778990021058,44.31,78000.77,0.0,-0.99311,1e-05,0.84906]
[1778990031300,44.31,78000.94,0.0,-0.99311,1e-05,0.84925]
[1778990038349,44.31,78000.72,0.0,-0.99311,1e-05,0.84901]
[1778990041370,44.31,77996.28,0.0,-0.99315,1e-05,0.84423]
[1778990042275,44.31,77996.28,0.0,-0.99315,1e-05,0.84423]
[1778990042309,44.31,77996.28,0.0,-0.99315,1e-05,0.84423]
[1778990042383,44.31,77996.28,0.0,-0.99315,1e-05,0.84423]
[1778990043082,44.31,77996.28,0.0,-0.99315,1e-05,0.84423]
[1778990043310,44.31,77996.28,0.0,-0.99315,1e-05,0.84423]
[1778990050433,44.31,77996.73,0.0,-0.99315,1e-05,0.84471]
[1778990054428,44.31,77997.34,0.0,-0.99314,1e-05,0.84537]
[1778990054563,44.31,77997.34,0.0,-0.99314,1e-05,0.84537]
[1778990054652,44.31,77997.62,0.0,-0.99314,1e-05,0.84567]
[1778990055184,44.31,77997.62,0.0,-0.99314,1e-05,0.84567]
[1778990055333,44.31,77997.62,0.0,-0.99314,1e-05,0.84567]
[1778990060503,44.31,77997.91,0.0,-0.99314,1e-05,0.84598]
[1778990069566,44.31,77997.57,0.0,-0.99314,1e-05,0.84561]
[1778990074601,44.31,77996.58,0.0,-0.99316,1e-05,0.84276]
[1778990081650,44.31,77996.89,0.0,-0.99316,1e-05,0.8431]
[1778990082097,44.31,77996.89,0.0,-0.99316,1e-05,0.8431]
[1778990082310,44.31,77996.89,0.0,-0.99316,1e-05,0.8431]
[1778990083042,44.31,77996.89,0.0,-0.99316,1e-05,0.8431]
[1778990083065,44.31,77996.89,0.0,-0.99316,1e-05,0.8431]
[1778990083143,44.31,77996.89,0.0,-0.99316,1e-05,0.8431]
[1778990088699,44.31,77997.35,0.0,-0.99316,1e-05,0.84359]
[1778990093734,44.31,77995.29,0.0,-0.99318,1e-05,0.84138]
[1778990096127,44.31,77994.77,0.0,-0.99318,1e-05,0.84082]
[1778990096311,44.31,77994.77,0.0,-0.99318,1e-05,0.84082]
[1778990096363,44.31,77994.64,0.0,-0.99318,1e-05,0.84068]
[1778990096884,44.31,77994.64,0.0,-0.99318,1e-05,0.84068]
[1778990097073,44.31,77994.64,0.0,-0.99318,1e-05,0.84068]
[1778990102797,44.31,77987.04,0.0,-0.99326,1e-05,0.83258]
[1778990105248,44.31,77985.17,0.0,-0.99327,1e-05,0.8306]
[1778990105312,44.31,77985.17,0.0,-0.99327,1e-05,0.8306]
[1778990105349,44.31,77985.17,0.0,-0.99327,1e-05,0.8306]
[1778990106019,44.31,77985.17,0.0,-0.99327,1e-05,0.8306]
[1778990106061,44.31,77985.17,0.0,-0.99327,1e-05,0.8306]
[1778990111860,44.31,77982.9,0.0,-0.9933,1e-05,0.82819]
[1778990115130,44.31,77982.87,0.0,-0.9933,1e-05,0.82816]
[1778990115312,44.31,77982.87,0.0,-0.9933,1e-05,0.82816]
[1778990115413,44.31,77982.66,0.0,-0.9933,1e-05,0.82794]
[1778990116280,44.31,77982.66,0.0,-0.9933,1e-05,0.82794]
[1778990116308,44.31,77982.66,0.0,-0.9933,1e-05,0.82794]
[1778990116895,44.31,77975.84,0.0,-0.99336,1e-05,0.82076]
[1778990117902,44.31,77972.95,0.0,-0.99339,1e-05,0.81773]
[1778990118910,44.31,77980.3,0.0,-0.99332,1e-05,0.82545]
[1778990119916,44.31,77985.94,0.0,-0.99327,1e-05,0.83141]
[1778990120844,44.31,77985.94,0.0,-0.99327,1e-05,0.83141]
[1778990121061,44.31,77985.94,0.0,-0.99327,1e-05,0.83141]
[1778990121572,44.31,77985.94,0.0,-0.99327,1e-05,0.83141]
[1778990121659,44.31,77986.79,0.0,-0.99326,1e-05,0.83231]
[1778990121816,44.31,77986.79,0.0,-0.99326,1e-05,0.83231]
[1778990126965,44.31,77987.86,0.0,-0.99325,1e-05,0.83345]
[1778990132000,44.31,77987.65,0.0,-0.99326,1e-05,0.83146]
[1778990140056,44.31,77987.33,0.0,-0.99327,1e-05,0.83112]
[1778990143222,44.31,77987.41,0.0,-0.99327,1e-05,0.8312]
[1778990143312,44.31,77987.41,0.0,-0.99327,1e-05,0.8312]
[1778990143370,44.31,77987.41,0.0,-0.99327,1e-05,0.8312]
[1778990143943,44.31,77987.41,0.0,-0.99327,1e-05,0.8312]
[1778990144063,44.31,77987.41,0.0,-0.99327,1e-05,0.8312]
[1778990149120,44.31,77987.33,0.0,-0.99327,1e-05,0.83112]
[1778990155162,44.31,77987.3,0.0,-0.99327,1e-05,0.83109]
[1778990160213,44.31,77987.19,0.0,-0.99327,1e-05,0.83097]
[1778990160317,44.31,77987.19,0.0,-0.99327,1e-05,0.83097]
[1778990160526,44.31,77987.19,0.0,-0.99327,1e-05,0.83097]
[1778990160564,44.31,77987.19,0.0,-0.99327,1e-05,0.83097]
[1778990160764,44.31,77987.19,0.0,-0.99327,1e-05,0.83097]
[1778990164225,44.31,77984.98,0.0,-0.99329,1e-05,0.82863]
[1778990166975,44.31,77984.5,0.0,-0.99329,1e-05,0.82812]
[1778990167061,44.31,77984.5,0.0,-0.99329,1e-05,0.82812]
[1778990167218,44.31,77984.5,0.0,-0.99329,1e-05,0.82812]
[1778990167313,44.31,77984.5,0.0,-0.99329,1e-05,0.82812]
[1778990167410,44.31,77983.24,0.0,-0.99331,1e-05,0.82679]
[1778990168253,44.31,77980.48,0.0,-0.99333,1e-05,0.82388]
[1778990172101,44.31,77980.39,0.0,-0.99333,1e-05,0.82378]
[1778990172311,44.31,77980.39,0.0,-0.99333,1e-05,0.82378]
[1778990173633,44.31,77980.5,0.0,-0.99333,1e-05,0.8239]
[1778990173734,44.31,77980.54,0.0,-0.99333,1e-05,0.82394]
[1778990173811,44.31,77980.54,0.0,-0.99333,1e-05,0.82394]
[1778990174295,44.31,77980.6,0.0,-0.99333,1e-05,0.824]
[1778990177316,44.31,77977.5,0.0,-0.99336,1e-05,0.82075]
[1778990178973,44.31,77977.91,0.0,-0.99336,1e-05,0.82118]
[1778990179061,44.31,77977.91,0.0,-0.99336,1e-05,0.82118]
[1778990185372,44.31,77976.79,0.0,-0.99337,1e-05,0.82]
[1778990187386,44.31,77974.47,0.0,-0.99339,1e-05,0.81757]
[1778990188395,44.31,77976.66,0.0,-0.99337,1e-05,0.81986]
[1778990189825,44.31,77977.72,0.0,-0.99336,1e-05,0.82098]
[1778990190066,44.31,77977.72,0.0,-0.99336,1e-05,0.82098]
[1778990190408,44.31,77977.5,0.0,-0.99336,1e-05,0.82075]
[1778990190848,44.31,77977.5,0.0,-0.99336,1e-05,0.82075]
[1778990191065,44.31,77977.5,0.0,-0.99336,1e-05,0.82075]
[1778990196450,44.31,77978.25,0.0,-0.99337,1e-05,0.81978]
[1778990197457,44.31,77980.46,0.0,-0.99335,1e-05,0.8221]
[1778990198367,44.31,77980.46,0.0,-0.99335,1e-05,0.8221]
[1778990198565,44.31,77980.46,0.0,-0.99335,1e-05,0.8221]
[1778990198666,44.31,77981.93,0.0,-0.99333,1e-05,0.82365]
[1778990199461,44.31,77981.93,0.0,-0.99333,1e-05,0.82365]
[1778990199566,44.31,77981.93,0.0,-0.99333,1e-05,0.82365]
[1778990205513,44.31,77981.97,0.0,-0.99333,1e-05,0.82369]
[1778990210548,44.31,77982.31,0.0,-0.99333,1e-05,0.82405]
[1778990213770,44.31,77982.48,0.0,-0.99333,1e-05,0.82423]
[1778990213812,44.31,77982.48,0.0,-0.99333,1e-05,0.82423]
[1778990216532,44.31,77982.52,0.0,-0.99333,1e-05,0.82427]
[1778990216561,44.31,77982.52,0.0,-0.99333,1e-05,0.82427]
[1778990216590,44.31,77982.73,0.0,-0.99333,1e-05,0.82449]
[1778990221625,44.31,77982.58,0.0,-0.99333,1e-05,0.82433]
[1778990227667,44.31,77982.48,0.0,-0.99333,1e-05,0.82423]
[1778990232702,44.31,77982.51,0.0,-0.99333,1e-05,0.82426]
[1778990237737,44.31,77982.35,0.0,-0.99333,1e-05,0.82409]
[1778990242772,44.31,77982.28,0.0,-0.99333,1e-05,0.82402]
[1778990252842,44.31,77982.28,0.0,-0.99334,1e-05,0.82226]
[1778990258232,44.31,77982.35,0.0,-0.99334,1e-05,0.82233]
[1778990258309,44.31,77982.35,0.0,-0.99334,1e-05,0.82233]
[1778990268954,44.31,77982.17,0.0,-0.99334,1e-05,0.82214]
[1778990282045,44.31,77982.0,0.0,-0.99335,1e-05,0.82196]
[1778990287080,44.31,77981.65,0.0,-0.99335,1e-05,0.8216]
[1778990288684,44.31,77981.65,0.0,-0.99335,1e-05,0.8216]
[1778990288808,44.31,77981.65,0.0,-0.99335,1e-05,0.8216]
[1778990288781,44.31,77982.35,0.0,-0.99334,1e-05,0.82233]
[1778990289844,44.31,77982.35,0.0,-0.99334,1e-05,0.82233]
[1778990290059,44.31,77982.35,0.0,-0.99334,1e-05,0.82233]
[1778990296143,44.31,77985.3,0.0,-0.99331,1e-05,0.82544]
[1778990297570,44.31,77985.3,0.0,-0.99331,1e-05,0.82544]
[1778990297812,44.31,77985.3,0.0,-0.99331,1e-05,0.82544]
[1778990297862,44.31,77987.56,0.0,-0.99329,1e-05,0.82783]
[1778990298546,44.31,77987.56,0.0,-0.99329,1e-05,0.82783]
[1778990298559,44.31,77987.56,0.0,-0.99329,1e-05,0.82783]
[1778990305207,44.31,77987.63,0.0,-0.99329,1e-05,0.8279]
[1778990310125,44.31,77987.45,0.0,-0.99329,1e-05,0.82771]
[1778990310310,44.31,77987.45,0.0,-0.99329,1e-05,0.82771]
[1778990310408,44.31,77987.38,0.0,-0.99329,1e-05,0.82764]
[1778990311104,44.31,77987.38,0.0,-0.99329,1e-05,0.82764]
[1778990311312,44.31,77987.38,0.0,-0.99329,1e-05,0.82764]
[1778990320312,44.31,77987.7,0.0,-0.99331,1e-05,0.82621]
[1778990325347,44.31,77987.67,0.0,-0.99331,1e-05,0.82618]
[1778990330382,44.31,77987.52,0.0,-0.99331,1e-05,0.82602]
[1778990335417,44.31,77987.44,0.0,-0.99331,1e-05,0.82594]
[1778990340452,44.31,77987.76,0.0,-0.99331,1e-05,0.82627]
[1778990345487,44.31,77988.25,0.0,-0.9933,1e-05,0.82679]
[1778990348508,44.31,77991.07,0.0,-0.99327,1e-05,0.82978]
[1778990349515,44.31,77994.2,0.0,-0.99324,1e-05,0.8331]
[1778990350359,44.31,77994.2,0.0,-0.99324,1e-05,0.8331]
[1778990350559,44.31,77994.2,0.0,-0.99324,1e-05,0.8331]
[1778990350594,44.31,77995.44,0.0,-0.99323,1e-05,0.83442]
[1778990351548,44.31,77995.44,0.0,-0.99323,1e-05,0.83442]
[1778990351562,44.31,77995.44,0.0,-0.99323,1e-05,0.83442]
[1778990359585,44.31,77995.21,0.0,-0.99323,1e-05,0.83417]
[1778990364620,44.31,77995.9,0.0,-0.99323,1e-05,0.83491]
[1778990366634,44.31,77997.76,0.0,-0.99321,1e-05,0.83689]
[1778990367641,44.31,78000.72,0.0,-0.99318,1e-05,0.84006]
[1778990369090,44.31,78000.72,0.0,-0.99318,1e-05,0.84006]
[1778990369310,44.31,78000.72,0.0,-0.99318,1e-05,0.84006]
[1778990369655,44.31,78000.79,0.0,-0.99318,1e-05,0.84013]
[1778990370046,44.31,78000.79,0.0,-0.99318,1e-05,0.84013]
[1778990370068,44.31,78000.79,0.0,-0.99318,1e-05,0.84013]
[1778990380733,44.31,78000.45,0.0,-0.9932,1e-05,0.83798]
[1778990386775,44.31,78000.67,0.0,-0.99319,1e-05,0.83822]
[1778990394831,44.31,78000.64,0.0,-0.99319,1e-05,0.83819]
[1778990396845,44.31,77995.86,0.0,-0.99324,1e-05,0.83309]
[1778990398846,44.31,77994.36,0.0,-0.99326,1e-05,0.8315]
[1778990398910,44.31,77994.22,0.0,-0.99326,1e-05,0.83135]
[1778990399060,44.31,77994.22,0.0,-0.99326,1e-05,0.83135]
[1778990400003,44.31,77994.22,0.0,-0.99326,1e-05,0.83135]
[1778990400068,44.31,77994.22,0.0,-0.99326,1e-05,0.83135]
[1778990400873,44.31,77994.0,0.0,-0.99326,1e-05,0.83111]
[1778990405908,44.31,77994.38,0.0,-0.99326,1e-05,0.83152]
[1778990406255,44.31,77994.38,0.0,-0.99326,1e-05,0.83152]
[1778990406310,44.31,77994.38,0.0,-0.99326,1e-05,0.83152]
[1778990406915,44.31,77990.77,0.0,-0.99329,1e-05,0.82769]
[1778990407495,44.31,77990.77,0.0,-0.99329,1e-05,0.82769]
[1778990407562,44.31,77990.77,0.0,-0.99329,1e-05,0.82769]
[1778990407922,44.31,77986.66,0.0,-0.99333,1e-05,0.82335]
[1778990409936,44.31,77984.2,0.0,-0.99335,1e-05,0.82076]
[1778990411417,44.31,77984.72,0.0,-0.99335,1e-05,0.82131]
[1778990411565,44.31,77984.72,0.0,-0.99335,1e-05,0.82131]
[1778990411765,44.31,77984.72,0.0,-0.99335,1e-05,0.82131]
[1778990411815,44.31,77984.72,0.0,-0.99335,1e-05,0.82131]
[1778990411950,44.31,77984.66,0.0,-0.99335,1e-05,0.82125]
[1778990414971,44.31,77986.96,0.0,-0.99333,1e-05,0.82367]
[1778990419583,44.31,77986.97,0.0,-0.99333,1e-05,0.82368]
[1778990419811,44.31,77986.97,0.0,-0.99333,1e-05,0.82368]
[1778990420008,44.31,77985.97,0.0,-0.99334,1e-05,0.82262]
[1778990420312,44.31,77985.97,0.0,-0.99334,1e-05,0.82262]
[1778990420566,44.31,77985.97,0.0,-0.99334,1e-05,0.82262]
[1778990426049,44.31,77985.8,0.0,-0.99334,1e-05,0.82244]
[1778990431084,44.31,77983.22,0.0,-0.99338,1e-05,0.81798]
[1778990432556,44.31,77983.22,0.0,-0.99338,1e-05,0.81798]
[1778990432810,44.31,77983.22,0.0,-0.99338,1e-05,0.81798]
[1778990432866,44.31,77982.91,0.0,-0.99338,1e-05,0.81765]
[1778990434287,44.31,77981.53,0.0,-0.99339,1e-05,0.81621]
[1778990434309,44.31,77981.53,0.0,-0.99339,1e-05,0.81621]
[1778990434388,44.31,77979.54,0.0,-0.99341,1e-05,0.81413]
[1778990440078,44.31,77978.27,0.0,-0.99342,1e-05,0.8128]
[1778990440918,44.31,77978.27,0.0,-0.99342,1e-05,0.8128]
[1778990441050,44.31,77978.6,0.0,-0.99342,1e-05,0.81315]
[1778990441059,44.31,77978.6,0.0,-0.99342,1e-05,0.81315]
[1778990441981,44.31,77978.6,0.0,-0.99342,1e-05,0.81315]
[1778990442062,44.31,77978.71,0.0,-0.99342,1e-05,0.81326]
[1778990444176,44.31,77975.45,0.0,-0.99345,1e-05,0.80987]
[1778990445117,44.31,77975.45,0.0,-0.99345,1e-05,0.80987]
[1778990445311,44.31,77975.45,0.0,-0.99345,1e-05,0.80987]
[1778990446311,44.31,77974.28,0.0,-0.99346,1e-05,0.80865]
[1778990446561,44.31,77974.28,0.0,-0.99346,1e-05,0.80865]
[1778990446573,44.31,77976.39,0.0,-0.99344,1e-05,0.81085]
[1778990449768,44.31,77976.74,0.0,-0.99344,1e-05,0.81121]
[1778990449812,44.31,77976.74,0.0,-0.99344,1e-05,0.81121]
[1778990456269,44.31,77976.95,0.0,-0.99344,1e-05,0.81143]
[1778990457154,44.31,77976.95,0.0,-0.99344,1e-05,0.81143]
[1778990457310,44.31,77976.95,0.0,-0.99344,1e-05,0.81143]
[1778990457411,44.31,77978.89,0.0,-0.99342,1e-05,0.81345]
[1778990458640,44.31,77978.89,0.0,-0.99342,1e-05,0.81345]
[1778990458812,44.31,77978.89,0.0,-0.99342,1e-05,0.81345]
[1778990458911,44.31,77980.34,0.0,-0.9934,1e-05,0.81497]
[1778990464325,44.31,77981.17,0.0,-0.9934,1e-05,0.81583]
[1778990468170,44.31,77981.03,0.0,-0.9934,1e-05,0.81569]
[1778990468309,44.31,77981.03,0.0,-0.9934,1e-05,0.81569]
[1778990468406,44.31,77981.03,0.0,-0.9934,1e-05,0.81569]
[1778990469846,44.31,77981.03,0.0,-0.9934,1e-05,0.81569]
[1778990470061,44.31,77981.03,0.0,-0.9934,1e-05,0.81569]
[1778990471379,44.31,77983.94,0.0,-0.99337,1e-05,0.81873]
[1778990472386,44.31,77986.77,0.0,-0.99334,1e-05,0.82171]
[1778990473127,44.31,77986.77,0.0,-0.99334,1e-05,0.82171]
[1778990473309,44.31,77986.77,0.0,-0.99334,1e-05,0.82171]
[1778990473928,44.31,77986.77,0.0,-0.99334,1e-05,0.82171]
[1778990474059,44.31,77986.77,0.0,-0.99334,1e-05,0.82171]
[1778990474029,44.31,77991.59,0.0,-0.9933,1e-05,0.82679]
[1778990479435,44.31,77990.82,0.0,-0.9933,1e-05,0.82598]
[1778990482456,44.31,77994.4,0.0,-0.99327,1e-05,0.82977]
[1778990483814,44.31,77994.4,0.0,-0.99327,1e-05,0.82977]
[1778990483915,44.31,77993.78,0.0,-0.99328,1e-05,0.82911]
[1778990485011,44.31,77993.78,0.0,-0.99328,1e-05,0.82911]
[1778990485059,44.31,77993.78,0.0,-0.99328,1e-05,0.82911]
[1778990489985,44.31,77993.94,0.0,-0.99327,1e-05,0.82928]
[1778990490060,44.31,77993.94,0.0,-0.99327,1e-05,0.82928]
[1778990491772,44.31,77993.51,0.0,-0.99328,1e-05,0.82882]
[1778990491810,44.31,77993.51,0.0,-0.99328,1e-05,0.82882]
[1778990492000,44.31,77993.11,0.0,-0.9933,1e-05,0.82663]
[1778990499575,44.31,77993.48,0.0,-0.99329,1e-05,0.82702]
[1778990504610,44.31,77991.04,0.0,-0.99332,1e-05,0.82444]
[1778990506825,44.31,77990.51,0.0,-0.99332,1e-05,0.82388]
[1778990507060,44.31,77990.51,0.0,-0.99332,1e-05,0.82388]
[1778990512666,44.31,77991.7,0.0,-0.99331,1e-05,0.82514]
[1778990517703,44.31,77991.54,0.0,-0.99331,1e-05,0.82497]
[1778990518252,44.31,77991.54,0.0,-0.99331,1e-05,0.82497]
[1778990518309,44.31,77991.54,0.0,-0.99331,1e-05,0.82497]
[1778990519960,44.31,77991.54,0.0,-0.99331,1e-05,0.82497]
[1778990520062,44.31,77991.54,0.0,-0.99331,1e-05,0.82497]
[1778990522738,44.31,77991.71,0.0,-0.99331,1e-05,0.82515]
[1778990525760,44.31,77996.76,0.0,-0.99326,1e-05,0.8305]
[1778990526766,44.31,78003.65,0.0,-0.99319,1e-05,0.83784]
[1778990527700,44.31,78003.65,0.0,-0.99319,1e-05,0.83784]
[1778990527809,44.31,78003.65,0.0,-0.99319,1e-05,0.83784]
[1778990532808,44.31,78008.69,0.0,-0.99314,1e-05,0.84324]
[1778990537843,44.31,78008.85,0.0,-0.99314,1e-05,0.84341]
[1778990542878,44.31,78009.21,0.0,-0.99314,1e-05,0.8438]
[1778990544892,44.31,78012.88,0.0,-0.9931,1e-05,0.84775]
[1778990548314,44.31,78011.84,0.0,-0.99311,1e-05,0.84663]
[1778990548560,44.31,78011.84,0.0,-0.99311,1e-05,0.84663]
[1778990550428,44.31,78012.02,0.0,-0.99311,1e-05,0.84683]
[1778990550561,44.31,78012.02,0.0,-0.99311,1e-05,0.84683]
[1778990550934,44.31,78010.06,0.0,-0.99313,1e-05,0.84471]
[1778990551941,44.31,78010.54,0.0,-0.99314,1e-05,0.84344]
[1778990552275,44.31,78010.54,0.0,-0.99314,1e-05,0.84344]
[1778990552310,44.31,78010.54,0.0,-0.99314,1e-05,0.84344]
[1778990556464,44.31,78009.25,0.0,-0.99315,1e-05,0.84205]
[1778990556560,44.31,78009.25,0.0,-0.99315,1e-05,0.84205]
[1778990558229,44.31,78010.25,0.0,-0.99314,1e-05,0.84312]
[1778990558312,44.31,78010.25,0.0,-0.99314,1e-05,0.84312]
[1778990558990,44.31,78009.9,0.0,-0.99315,1e-05,0.84275]
[1778990564026,44.31,78009.91,0.0,-0.99315,1e-05,0.84276]
[1778990569061,44.31,78012.83,0.0,-0.99312,1e-05,0.8459]
[1778990570041,44.31,78012.83,0.0,-0.99312,1e-05,0.8459]
[1778990570059,44.31,78012.83,0.0,-0.99312,1e-05,0.8459]
[1778990577117,44.31,78012.87,0.0,-0.99312,1e-05,0.84594]
[1778990578008,44.31,78012.87,0.0,-0.99312,1e-05,0.84594]
[1778990578059,44.31,78012.87,0.0,-0.99312,1e-05,0.84594]
[1778990579135,44.31,78017.13,0.0,-0.99308,1e-05,0.85055]
[1778990580883,44.31,78016.86,0.0,-0.99308,1e-05,0.85026]
[1778990580893,44.31,78016.86,0.0,-0.99308,1e-05,0.85026]
[1778990581146,44.31,78017.7,0.0,-0.99307,1e-05,0.85117]
[1778990582153,44.31,78021.22,0.0,-0.99304,1e-05,0.85499]
[1778990582625,44.31,78021.22,0.0,-0.99304,1e-05,0.85499]
[1778990582810,44.31,78021.22,0.0,-0.99304,1e-05,0.85499]
[1778990588195,44.31,78019.7,0.0,-0.99305,1e-05,0.85334]
[1778990589066,44.31,78019.7,0.0,-0.99305,1e-05,0.85334]
[1778990589309,44.31,78019.82,0.0,-0.99305,1e-05,0.85347]
[1778990591796,44.31,78020.47,0.0,-0.99304,1e-05,0.85417]
[1778990591813,44.31,78020.47,0.0,-0.99304,1e-05,0.85417]
[1778990591897,44.31,78020.23,0.0,-0.99305,1e-05,0.85391]
[1778990597258,44.31,78021.29,0.0,-0.99303,1e-05,0.85506]
[1778990599725,44.31,78021.61,0.0,-0.99303,1e-05,0.85541]
[1778990599812,44.31,78021.61,0.0,-0.99303,1e-05,0.85541]
[1778990604844,44.31,78022.87,0.0,-0.99302,1e-05,0.85678]
[1778990605064,44.31,78022.87,0.0,-0.99302,1e-05,0.85678]
[1778990605165,44.31,78022.94,0.0,-0.99302,1e-05,0.85686]
[1778990608424,44.31,78023.12,0.0,-0.99302,1e-05,0.85706]
[1778990608560,44.31,78023.12,0.0,-0.99302,1e-05,0.85706]
[1778990614377,44.31,78022.71,0.0,-0.99303,1e-05,0.8548]
[1778990619412,44.31,78022.89,0.0,-0.99303,1e-05,0.85499]
[1778990624447,44.31,78022.82,0.0,-0.99303,1e-05,0.85491]
[1778990625933,44.31,78022.82,0.0,-0.99303,1e-05,0.85491]
[1778990626058,44.31,78022.82,0.0,-0.99303,1e-05,0.85491]
[1778990628540,44.31,78023.05,0.0,-0.99303,1e-05,0.85517]
[1778990628566,44.31,78023.05,0.0,-0.99303,1e-05,0.85517]
[1778990628866,44.31,78023.12,0.0,-0.99303,1e-05,0.85524]
[1778990631496,44.31,78025.58,0.0,-0.99301,1e-05,0.85792]
[1778990635524,44.31,78021.61,0.0,-0.99305,1e-05,0.8536]
[1778990636531,44.31,78016.51,0.0,-0.9931,1e-05,0.84807]
[1778990637814,44.31,78016.51,0.0,-0.9931,1e-05,0.84807]
[1778990638293,44.31,78016.08,0.0,-0.9931,1e-05,0.84761]
[1778990638312,44.31,78016.08,0.0,-0.9931,1e-05,0.84761]
[1778990638545,44.31,78016.05,0.0,-0.9931,1e-05,0.84758]
[1778990643581,44.31,78011.7,0.0,-0.99314,1e-05,0.84289]
[1778990648617,44.31,78010.35,0.0,-0.99316,1e-05,0.84144]
[1778990654660,44.31,78009.54,0.0,-0.99316,1e-05,0.84057]
[1778990658687,44.31,78011.93,0.0,-0.99314,1e-05,0.84314]
[1778990659694,44.31,78014.82,0.0,-0.99311,1e-05,0.84625]
[1778990661759,44.31,78014.74,0.0,-0.99311,1e-05,0.84616]
[1778990661812,44.31,78014.74,0.0,-0.99311,1e-05,0.84616]
[1778990667750,44.31,78014.81,0.0,-0.99311,1e-05,0.84624]
[1778990670540,44.31,78014.76,0.0,-0.99311,1e-05,0.84618]
[1778990670564,44.31,78014.76,0.0,-0.99311,1e-05,0.84618]
[1778990670650,44.31,78014.76,0.0,-0.99311,1e-05,0.84618]
[1778990670811,44.31,78014.76,0.0,-0.99311,1e-05,0.84618]
[1778990670875,44.31,78014.87,0.0,-0.99311,1e-05,0.8463]
[1778990671778,44.31,78016.34,0.0,-0.99311,1e-05,0.84609]
[1778990674876,44.31,78017.32,0.0,-0.9931,1e-05,0.84715]
[1778990674880,44.31,78017.32,0.0,-0.9931,1e-05,0.84715]
[1778990675060,44.31,78017.32,0.0,-0.9931,1e-05,0.84715]
[1778990675160,44.31,78017.55,0.0,-0.9931,1e-05,0.84739]
[1778990677820,44.31,78021.51,0.0,-0.99306,1e-05,0.85168]
[1778990682855,44.31,78021.24,0.0,-0.99306,1e-05,0.85139]
[1778990683918,44.31,78021.24,0.0,-0.99306,1e-05,0.85139]
[1778990683968,44.31,78021.24,0.0,-0.99306,1e-05,0.85139]
[1778990684062,44.31,78021.24,0.0,-0.99306,1e-05,0.85139]
[1778990684130,44.31,78021.48,0.0,-0.99306,1e-05,0.85165]
[1778990685876,44.31,78023.78,0.0,-0.99304,1e-05,0.85415]
[1778990688897,44.31,78026.14,0.0,-0.99302,1e-05,0.85672]
[1778990691942,44.31,78027.02,0.0,-0.99301,1e-05,0.85767]
[1778990691959,44.31,78027.02,0.0,-0.99301,1e-05,0.85767]
[1778990692068,44.31,78027.02,0.0,-0.99301,1e-05,0.85767]
[1778990692159,44.31,78026.29,0.0,-0.99301,1e-05,0.85688]
[1778990697727,44.31,78024.55,0.0,-0.99303,1e-05,0.85498]
[1778990697811,44.31,78024.55,0.0,-0.99303,1e-05,0.85498]
[1778990697961,44.31,78023.21,0.0,-0.99304,1e-05,0.85353]
[1778990699975,44.31,78019.96,0.0,-0.99308,1e-05,0.85]
[1778990701989,44.31,78016.07,0.0,-0.99311,1e-05,0.8458]
[1778990702836,44.31,78016.07,0.0,-0.99311,1e-05,0.8458]
[1778990702888,44.31,78016.07,0.0,-0.99311,1e-05,0.8458]
[1778990703067,44.31,78016.07,0.0,-0.99311,1e-05,0.8458]
[1778990703108,44.31,78014.7,0.0,-0.99313,1e-05,0.84432]
[1778990709038,44.31,78012.99,0.0,-0.99315,1e-05,0.84248]
[1778990713249,44.31,78012.89,0.0,-0.99315,1e-05,0.84237]
[1778990713312,44.31,78012.89,0.0,-0.99315,1e-05,0.84237]
[1778990713294,44.31,78010.27,0.0,-0.99317,1e-05,0.83956]
[1778990713392,44.31,78010.27,0.0,-0.99317,1e-05,0.83956]
[1778990713563,44.31,78010.27,0.0,-0.99317,1e-05,0.83956]
[1778990719108,44.31,78011.08,0.0,-0.99316,1e-05,0.84043]
[1778990721134,44.31,78012.07,0.0,-0.99315,1e-05,0.84149]
[1778990721187,44.31,78012.07,0.0,-0.99315,1e-05,0.84149]
[1778990721311,44.31,78012.07,0.0,-0.99315,1e-05,0.84149]
[1778990721283,44.31,78012.03,0.0,-0.99315,1e-05,0.84145]
[1778990727164,44.31,78012.01,0.0,-0.99315,1e-05,0.84143]
[1778990730185,44.31,78016.82,0.0,-0.99311,1e-05,0.84661]
[1778990731379,44.31,78016.77,0.0,-0.99312,1e-05,0.84475]
[1778990731441,44.31,78016.77,0.0,-0.99312,1e-05,0.84475]
[1778990731566,44.31,78016.77,0.0,-0.99312,1e-05,0.84475]
[1778990732199,44.31,78016.78,0.0,-0.99312,1e-05,0.84476]
[1778990743276,44.31,78016.84,0.0,-0.99312,1e-05,0.84483]
[1778990746297,44.31,78019.15,0.0,-0.9931,1e-05,0.84732]
[1778990746801,44.31,78019.15,0.0,-0.9931,1e-05,0.84732]
[1778990746819,44.31,78019.15,0.0,-0.9931,1e-05,0.84732]
[1778990746884,44.31,78019.15,0.0,-0.9931,1e-05,0.84732]
[1778990747061,44.31,78019.15,0.0,-0.9931,1e-05,0.84732]
[1778990747304,44.31,78019.41,0.0,-0.9931,1e-05,0.8476]
[1778990752339,44.31,78019.56,0.0,-0.99309,1e-05,0.84776]
[1778990755360,44.31,78023.9,0.0,-0.99305,1e-05,0.85246]
[1778990757638,44.31,78025.22,0.0,-0.99304,1e-05,0.8539]
[1778990757721,44.31,78025.22,0.0,-0.99304,1e-05,0.8539]
[1778990757812,44.31,78025.22,0.0,-0.99304,1e-05,0.8539]
[1778990758381,44.31,78025.43,0.0,-0.99304,1e-05,0.85413]
[1778990763416,44.31,78025.68,0.0,-0.99303,1e-05,0.8544]
[1778990767793,44.31,78025.81,0.0,-0.99303,1e-05,0.85454]
[1778990767801,44.31,78025.81,0.0,-0.99303,1e-05,0.85454]
[1778990767815,44.31,78025.81,0.0,-0.99303,1e-05,0.85454]
[1778990767839,44.31,78025.95,0.0,-0.99303,1e-05,0.85469]
[1778990768451,44.31,78030.08,0.0,-0.99299,1e-05,0.8592]
[1778990769458,44.31,78033.44,0.0,-0.99296,1e-05,0.86287]
[1778990775234,44.31,78032.21,0.0,-0.99297,1e-05,0.86153]
[1778990775307,44.31,78032.21,0.0,-0.99297,1e-05,0.86153]
[1778990775311,44.31,78032.21,0.0,-0.99297,1e-05,0.86153]
[1778990775328,44.31,78032.21,0.0,-0.99297,1e-05,0.86153]
[1778990775564,44.31,78032.21,0.0,-0.99297,1e-05,0.86153]
[1778990778521,44.31,78034.61,0.0,-0.99294,1e-05,0.86416]
[1778990783556,44.31,78035.09,0.0,-0.99294,1e-05,0.86469]
[1778990787585,44.31,78040.63,0.0,-0.99288,1e-05,0.87079]
[1778990788818,44.31,78040.63,0.0,-0.99288,1e-05,0.87079]
[1778990788819,44.31,78040.63,0.0,-0.99288,1e-05,0.87079]
[1778990789060,44.31,78040.63,0.0,-0.99288,1e-05,0.87079]
[1778990789113,44.31,78040.24,0.0,-0.99289,1e-05,0.87036]
[1778990794633,44.31,78040.67,0.0,-0.9929,1e-05,0.869]
[1778990798661,44.31,78043.63,0.0,-0.99287,1e-05,0.87227]
[1778990800649,44.31,78044.9,0.0,-0.99286,1e-05,0.87367]
[1778990800700,44.31,78044.9,0.0,-0.99286,1e-05,0.87367]
[1778990800810,44.31,78044.9,0.0,-0.99286,1e-05,0.87367]
[1778990800857,44.31,78046.69,0.0,-0.99284,1e-05,0.87566]
[1778990802689,44.31,78051.44,0.0,-0.99279,1e-05,0.88095]
[1778990804585,44.31,78052.3,0.0,-0.99278,1e-05,0.88191]
[1778990804637,44.31,78052.3,0.0,-0.99278,1e-05,0.88191]
[1778990804813,44.31,78052.3,0.0,-0.99278,1e-05,0.88191]
[1778990804910,44.31,78052.95,0.0,-0.99277,1e-05,0.88263]
[1778990807724,44.31,78050.62,0.0,-0.9928,1e-05,0.88003]
[1778990810745,44.31,78053.25,0.0,-0.99277,1e-05,0.88297]
[1778990811781,44.31,78053.25,0.0,-0.99277,1e-05,0.88297]
[1778990811813,44.31,78053.25,0.0,-0.99277,1e-05,0.88297]
[1778990811880,44.31,78052.57,0.0,-0.99278,1e-05,0.88221]
[1778990817794,44.31,78052.75,0.0,-0.99278,1e-05,0.88241]
[1778990819808,44.31,78049.52,0.0,-0.99281,1e-05,0.87881]
[1778990821843,44.31,78049.78,0.0,-0.99281,1e-05,0.8791]
[1778990821894,44.31,78049.78,0.0,-0.99281,1e-05,0.8791]
[1778990822061,44.31,78049.78,0.0,-0.99281,1e-05,0.8791]
[1778990822119,44.31,78049.78,0.0,-0.99281,1e-05,0.8791]
[1778990826857,44.31,78047.14,0.0,-0.99283,1e-05,0.87616]
[1778990828103,44.31,78047.14,0.0,-0.99283,1e-05,0.87616]
[1778990828157,44.31,78047.14,0.0,-0.99283,1e-05,0.87616]
[1778990828313,44.31,78047.14,0.0,-0.99283,1e-05,0.87616]
[1778990828409,44.31,78047.26,0.0,-0.99283,1e-05,0.87629]
[1778990831302,44.31,78045.73,0.0,-0.99285,1e-05,0.87459]
[1778990831309,44.31,78045.73,0.0,-0.99285,1e-05,0.87459]
[1778990831350,44.31,78040.41,0.0,-0.9929,1e-05,0.86871]
[1778990831576,44.31,78040.41,0.0,-0.9929,1e-05,0.86871]
[1778990834913,44.31,78036.71,0.0,-0.99294,1e-05,0.86464]
[1778990839948,44.31,78035.85,0.0,-0.99295,1e-05,0.86369]
[1778990845991,44.31,78033.59,0.0,-0.99297,1e-05,0.86121]
[1778990849374,44.31,78032.71,0.0,-0.99298,1e-05,0.86025]
[1778990849451,44.31,78032.71,0.0,-0.99298,1e-05,0.86025]
[1778990849580,44.31,78032.94,0.0,-0.99298,1e-05,0.8605]
[1778990850019,44.31,78032.91,0.0,-0.99298,1e-05,0.86047]
[1778990855054,44.31,78032.99,0.0,-0.99299,1e-05,0.85873]
[1778990857160,44.31,78032.95,0.0,-0.99299,1e-05,0.85869]
[1778990857227,44.31,78032.95,0.0,-0.99299,1e-05,0.85869]
[1778990857312,44.31,78032.95,0.0,-0.99299,1e-05,0.85869]
[1778990857322,44.31,78032.92,0.0,-0.99299,1e-05,0.85866]
[1778990863110,44.31,78032.9,0.0,-0.99299,1e-05,0.85863]
[1778990865124,44.31,78035.2,0.0,-0.99297,1e-05,0.86115]
[1778990870159,44.31,78035.42,0.0,-0.99297,1e-05,0.86139]
[1778990873352,44.31,78035.84,0.0,-0.99296,1e-05,0.86185]
[1778990873410,44.31,78035.91,0.0,-0.99296,1e-05,0.86193]
[1778990873517,44.31,78035.91,0.0,-0.99296,1e-05,0.86193]
[1778990873562,44.31,78035.91,0.0,-0.99296,1e-05,0.86193]
[1778990879222,44.31,78036.6,0.0,-0.99295,1e-05,0.86269]
[1778990880607,44.31,78036.56,0.0,-0.99295,1e-05,0.86264]
[1778990880661,44.31,78036.56,0.0,-0.99295,1e-05,0.86264]
[1778990880812,44.31,78036.56,0.0,-0.99295,1e-05,0.86264]
[1778990881236,44.31,78036.38,0.0,-0.99296,1e-05,0.86244]
[1778990886271,44.31,78035.64,0.0,-0.99296,1e-05,0.86163]
[1778990888191,44.31,78035.48,0.0,-0.99297,1e-05,0.86146]
[1778990888193,44.31,78035.48,0.0,-0.99297,1e-05,0.86146]
[1778990888311,44.31,78035.48,0.0,-0.99297,1e-05,0.86146]
[1778990888409,44.31,78035.25,0.0,-0.99297,1e-05,0.86121]
[1778990894327,44.31,78034.28,0.0,-0.99298,1e-05,0.86014]
[1778990899362,44.31,78034.28,0.0,-0.99298,1e-05,0.86014]
[1778990904239,44.31,78034.33,0.0,-0.99298,1e-05,0.8602]
[1778990904313,44.31,78034.33,0.0,-0.99298,1e-05,0.8602]
[1778990904397,44.31,78034.19,0.0,-0.99298,1e-05,0.86004]
[1778990908214,44.31,78036.02,0.0,-0.99296,1e-05,0.86205]
[1778990908312,44.31,78036.02,0.0,-0.99296,1e-05,0.86205]
[1778990913460,44.31,78035.68,0.0,-0.99298,1e-05,0.85985]
[1778990914467,44.31,78032.14,0.0,-0.99301,1e-05,0.85598]
[1778990915474,44.31,78027.59,0.0,-0.99306,1e-05,0.85104]
[1778990916172,44.31,78027.59,0.0,-0.99306,1e-05,0.85104]
[1778990916176,44.31,78027.59,0.0,-0.99306,1e-05,0.85104]
[1778990916310,44.31,78027.59,0.0,-0.99306,1e-05,0.85104]
[1778990916481,44.31,78026.1,0.0,-0.99307,1e-05,0.84942]
[1778990921516,44.31,78026.08,0.0,-0.99307,1e-05,0.8494]
[1778990922523,44.31,78031.07,0.0,-0.99302,1e-05,0.85482]
[1778990922609,44.31,78031.07,0.0,-0.99302,1e-05,0.85482]
[1778990922663,44.31,78031.07,0.0,-0.99302,1e-05,0.85482]
[1778990922812,44.31,78031.07,0.0,-0.99302,1e-05,0.85482]
[1778990923530,44.31,78033.54,0.0,-0.993,1e-05,0.85751]
[1778990929572,44.31,78033.77,0.0,-0.993,1e-05,0.85776]
[1778990931193,44.31,78033.77,0.0,-0.993,1e-05,0.85776]
[1778990931203,44.31,78033.77,0.0,-0.993,1e-05,0.85776]
[1778990931311,44.31,78033.77,0.0,-0.993,1e-05,0.85776]
[1778990931410,44.31,78033.81,0.0,-0.993,1e-05,0.85781]
[1778990936621,44.31,78031.84,0.0,-0.99302,1e-05,0.85566]
[1778990942663,44.31,78032.57,0.0,-0.99301,1e-05,0.85645]
[1778990947698,44.31,78032.37,0.0,-0.99301,1e-05,0.85623]
[1778990953453,44.31,78032.58,0.0,-0.99301,1e-05,0.85646]
[1778990953513,44.31,78032.58,0.0,-0.99301,1e-05,0.85646]
[1778990953560,44.31,78032.58,0.0,-0.99301,1e-05,0.85646]
[1778990953554,44.31,78032.44,0.0,-0.99301,1e-05,0.85631]
[1778990953740,44.31,78032.29,0.0,-0.99301,1e-05,0.85615]
[1778990958775,44.31,78032.65,0.0,-0.99301,1e-05,0.85654]
[1778990963811,44.31,78032.14,0.0,-0.99301,1e-05,0.85598]
[1778990968846,44.31,78032.38,0.0,-0.99301,1e-05,0.85625]
[1778990972402,44.31,78033.81,0.0,-0.993,1e-05,0.85781]
[1778990972456,44.31,78033.81,0.0,-0.993,1e-05,0.85781]
[1778990972561,44.31,78033.81,0.0,-0.993,1e-05,0.85781]
[1778990972553,44.31,78034.46,0.0,-0.993,1e-05,0.85669]
[1778990972874,44.31,78034.43,0.0,-0.993,1e-05,0.85666]
[1778990978916,44.31,78034.36,0.0,-0.99301,1e-05,0.85658]
[1778990979945,44.31,78034.36,0.0,-0.99301,1e-05,0.85658]
[1778990979998,44.31,78034.36,0.0,-0.99301,1e-05,0.85658]
[1778990980061,44.31,78034.36,0.0,-0.99301,1e-05,0.85658]
[1778990980151,44.31,78034.36,0.0,-0.99301,1e-05,0.85658]
[1778990985965,44.31,78034.45,0.0,-0.993,1e-05,0.85668]
[1778990988986,44.31,78030.85,0.0,-0.99304,1e-05,0.85276]
[1778990990394,44.31,78030.85,0.0,-0.99304,1e-05,0.85276]
[1778990990440,44.31,78030.85,0.0,-0.99304,1e-05,0.85276]
[1778990990563,44.31,78030.85,0.0,-0.99304,1e-05,0.85276]
[1778990990596,44.31,78026.96,0.0,-0.99308,1e-05,0.84854]
[1778990995028,44.31,78025.15,0.0,-0.9931,1e-05,0.84658]
[1778991000342,44.31,78025.15,0.0,-0.9931,1e-05,0.84658]
[1778991001869,44.31,78024.74,0.0,-0.9931,1e-05,0.84614]
[1778991001911,44.31,78024.74,0.0,-0.9931,1e-05,0.84614]
[1778991002062,44.31,78024.74,0.0,-0.9931,1e-05,0.84614]
[1778991002077,44.31,78024.33,0.0,-0.9931,1e-05,0.8457]
[1778991007371,44.31,78023.11,0.0,-0.99312,1e-05,0.84438]
[1778991007429,44.31,78023.11,0.0,-0.99312,1e-05,0.84438]
[1778991007561,44.31,78023.11,0.0,-0.99312,1e-05,0.84438]
[1778991007617,44.31,78022.09,0.0,-0.99313,1e-05,0.84328]
[1778991008119,44.31,78018.88,0.0,-0.99316,1e-05,0.83983]
[1778991009126,44.31,78016.55,0.0,-0.99318,1e-05,0.83733]
[1778991011140,44.31,78014.89,0.0,-0.9932,1e-05,0.83556]
[1778991013155,44.31,78012.66,0.0,-0.99322,1e-05,0.83318]
[1778991013687,44.31,78012.66,0.0,-0.99322,1e-05,0.83318]
[1778991013814,44.31,78012.66,0.0,-0.99322,1e-05,0.83318]
[1778991014162,44.31,78013.43,0.0,-0.99321,1e-05,0.834]
[1778991015169,44.31,78015.28,0.0,-0.99319,1e-05,0.83598]
[1778991020204,44.31,78014.78,0.0,-0.9932,1e-05,0.83544]
[1778991025239,44.31,78014.88,0.0,-0.9932,1e-05,0.83555]
[1778991026071,44.31,78014.88,0.0,-0.9932,1e-05,0.83555]
[1778991026310,44.31,78014.88,0.0,-0.9932,1e-05,0.83555]
[1778991026410,44.31,78014.81,0.0,-0.9932,1e-05,0.83547]
[1778991032288,44.31,78015.47,0.0,-0.99321,1e-05,0.83439]
[1778991037323,44.31,78015.21,0.0,-0.99321,1e-05,0.83411]
[1778991042358,44.31,78015.56,0.0,-0.99321,1e-05,0.83449]
[1778991046796,44.31,78015.52,0.0,-0.99321,1e-05,0.83444]
[1778991046808,44.31,78015.52,0.0,-0.99321,1e-05,0.83444]
[1778991046975,44.31,78015.52,0.0,-0.99321,1e-05,0.83444]
[1778991047060,44.31,78015.52,0.0,-0.99321,1e-05,0.83444]
[1778991047393,44.31,78015.31,0.0,-0.99321,1e-05,0.83422]
[1778991049407,44.31,78020.42,0.0,-0.99316,1e-05,0.83969]
[1778991050414,44.31,78022.04,0.0,-0.99314,1e-05,0.84143]
[1778991053002,44.31,78021.83,0.0,-0.99314,1e-05,0.8412]
[1778991053059,44.31,78021.83,0.0,-0.99314,1e-05,0.8412]
[1778991053113,44.31,78021.83,0.0,-0.99314,1e-05,0.8412]
[1778991053309,44.31,78021.83,0.0,-0.99314,1e-05,0.8412]
[1778991053435,44.31,78021.95,0.0,-0.99314,1e-05,0.84133]
[1778991058471,44.31,78020.12,0.0,-0.99316,1e-05,0.83937]
[1778991059478,44.31,78018.76,0.0,-0.99317,1e-05,0.83791]
[1778991059771,44.31,78018.76,0.0,-0.99317,1e-05,0.83791]
[1778991059809,44.31,78018.76,0.0,-0.99317,1e-05,0.83791]
[1778991059948,44.31,78018.76,0.0,-0.99317,1e-05,0.83791]
[1778991060058,44.31,78018.76,0.0,-0.99317,1e-05,0.83791]
[1778991060485,44.31,78018.59,0.0,-0.99318,1e-05,0.83773]
[1778991069631,44.31,78018.43,0.0,-0.99318,1e-05,0.83756]
[1778991069770,44.31,78018.45,0.0,-0.99318,1e-05,0.83758]
[1778991069808,44.31,78018.45,0.0,-0.99318,1e-05,0.83758]
[1778991070555,44.31,78018.49,0.0,-0.99318,1e-05,0.83762]
[1778991076597,44.31,78017.57,0.0,-0.99319,1e-05,0.83663]
[1778991077214,44.31,78017.57,0.0,-0.99319,1e-05,0.83663]
[1778991077308,44.31,78017.57,0.0,-0.99319,1e-05,0.83663]
[1778991083646,44.31,78016.96,0.0,-0.99319,1e-05,0.83598]
[1778991083810,44.31,78016.96,0.0,-0.99319,1e-05,0.83598]
[1778991084653,44.31,78016.99,0.0,-0.99319,1e-05,0.83601]
[1778991087812,44.31,78016.72,0.0,-0.99319,1e-05,0.83573]
[1778991088681,44.31,78017.08,0.0,-0.99319,1e-05,0.83611]
[1778991091702,44.31,78018.54,0.0,-0.99319,1e-05,0.83588]
[1778991091810,44.31,78018.54,0.0,-0.99319,1e-05,0.83588]
[1778991097744,44.31,78017.53,0.0,-0.9932,1e-05,0.8348]
[1778991101759,44.31,78018.09,0.0,-0.99319,1e-05,0.8354]
[1778991101811,44.31,78018.09,0.0,-0.99319,1e-05,0.8354]
[1778991101920,44.31,78018.09,0.0,-0.99319,1e-05,0.8354]
[1778991102065,44.31,78018.09,0.0,-0.99319,1e-05,0.8354]
[1778991102167,44.31,78018.16,0.0,-0.99319,1e-05,0.83548]
[1778991107815,44.31,78016.83,0.0,-0.99321,1e-05,0.83405]
[1778991109293,44.31,78016.83,0.0,-0.99321,1e-05,0.83405]
[1778991109308,44.31,78016.83,0.0,-0.99321,1e-05,0.83405]
[1778991112850,44.31,78012.79,0.0,-0.99325,1e-05,0.82975]
[1778991115107,44.31,78011.87,0.0,-0.99326,1e-05,0.82877]
[1778991115312,44.31,78011.87,0.0,-0.99326,1e-05,0.82877]
[1778991115337,44.31,78011.87,0.0,-0.99326,1e-05,0.82877]
[1778991115561,44.31,78011.87,0.0,-0.99326,1e-05,0.82877]
[1778991115662,44.31,78009.64,0.0,-0.99328,1e-05,0.82641]
[1778991120906,44.31,78009.41,0.0,-0.99328,1e-05,0.82616]
[1778991122920,44.31,78006.85,0.0,-0.9933,1e-05,0.82345]
[1778991125648,44.31,78006.3,0.0,-0.99331,1e-05,0.82287]
[1778991125814,44.31,78005.79,0.0,-0.99331,1e-05,0.82234]
[1778991131983,44.31,78003.22,0.0,-0.99334,1e-05,0.81963]
[1778991136023,44.31,78005.83,0.0,-0.99331,1e-05,0.82238]
[1778991136857,44.31,78005.83,0.0,-0.99331,1e-05,0.82238]
[1778991137059,44.31,78005.83,0.0,-0.99331,1e-05,0.82238]
[1778991137738,44.31,78005.83,0.0,-0.99331,1e-05,0.82238]
[1778991137751,44.31,78009.87,0.0,-0.99327,1e-05,0.82665]
[1778991137810,44.31,78009.87,0.0,-0.99327,1e-05,0.82665]
[1778991140647,44.31,78010.08,0.0,-0.99327,1e-05,0.82687]
[1778991140812,44.31,78010.89,0.0,-0.99326,1e-05,0.82773]
[1778991147095,44.31,78011.4,0.0,-0.99326,1e-05,0.82827]
[1778991152130,44.31,78010.8,0.0,-0.99328,1e-05,0.82586]
[1778991153722,44.31,78010.8,0.0,-0.99328,1e-05,0.82586]
[1778991153814,44.31,78010.8,0.0,-0.99328,1e-05,0.82586]
[1778991153827,44.31,78010.8,0.0,-0.99328,1e-05,0.82586]
[1778991154059,44.31,78010.8,0.0,-0.99328,1e-05,0.82586]
[1778991155151,44.31,78013.68,0.0,-0.99325,1e-05,0.82891]
[1778991159061,44.31,78015.87,0.0,-0.99323,1e-05,0.83124]
[1778991159312,44.31,78015.87,0.0,-0.99323,1e-05,0.83124]
[1778991164492,44.31,78016.96,0.0,-0.99322,1e-05,0.83241]
[1778991164563,44.31,78016.96,0.0,-0.99322,1e-05,0.83241]
[1778991165098,44.31,78017.63,0.0,-0.99321,1e-05,0.83312]
[1778991165309,44.31,78017.63,0.0,-0.99321,1e-05,0.83312]
[1778991165409,44.31,78017.67,0.0,-0.99321,1e-05,0.83316]
[1778991172270,44.31,78018.06,0.0,-0.99321,1e-05,0.83358]
[1778991177305,44.31,78018.4,0.0,-0.99321,1e-05,0.83394]
[1778991178072,44.31,78018.4,0.0,-0.99321,1e-05,0.83394]
[1778991178311,44.31,78018.4,0.0,-0.99321,1e-05,0.83394]
[1778991184354,44.31,78018.47,0.0,-0.99321,1e-05,0.83402]
[1778991190400,44.31,78018.59,0.0,-0.9932,1e-05,0.83414]
[1778991190562,44.31,78018.59,0.0,-0.9932,1e-05,0.83414]
[1778991190663,44.31,78018.59,0.0,-0.9932,1e-05,0.83414]
[1778991196438,44.31,78020.96,0.0,-0.99318,1e-05,0.83668]
[1778991197360,44.31,78020.96,0.0,-0.99318,1e-05,0.83668]
[1778991197565,44.31,78020.96,0.0,-0.99318,1e-05,0.83668]
[1778991206508,44.31,78022.25,0.0,-0.99317,1e-05,0.83806]
[1778991211543,44.31,78022.31,0.0,-0.99318,1e-05,0.83633]
[1778991213484,44.31,78022.68,0.0,-0.99318,1e-05,0.83673]
[1778991213565,44.31,78022.68,0.0,-0.99318,1e-05,0.83673]
[1778991213978,44.31,78022.68,0.0,-0.99318,1e-05,0.83673]
[1778991214058,44.31,78022.68,0.0,-0.99318,1e-05,0.83673]
[1778991214564,44.31,78021.25,0.0,-0.99319,1e-05,0.8352]
[1778991219599,44.31,78021.32,0.0,-0.99319,1e-05,0.83527]
[1778991224634,44.31,78021.28,0.0,-0.99319,1e-05,0.83523]
[1778991228024,44.31,78020.77,0.0,-0.9932,1e-05,0.83468]
[1778991228062,44.31,78020.77,0.0,-0.9932,1e-05,0.83468]
[1778991233697,44.31,78021.35,0.0,-0.99319,1e-05,0.8353]
[1778991236089,44.31,78021.68,0.0,-0.99319,1e-05,0.83566]
[1778991236312,44.31,78021.68,0.0,-0.99319,1e-05,0.83566]
[1778991236744,44.31,78021.68,0.0,-0.99319,1e-05,0.83566]
[1778991236813,44.31,78021.68,0.0,-0.99319,1e-05,0.83566]
[1778991236771,44.31,78021.71,0.0,-0.99319,1e-05,0.83569]
[1778991241753,44.31,78017.68,0.0,-0.99323,1e-05,0.83139]
[1778991242520,44.31,78017.68,0.0,-0.99323,1e-05,0.83139]
[1778991242564,44.31,78017.68,0.0,-0.99323,1e-05,0.83139]
[1778991247795,44.31,78016.85,0.0,-0.99324,1e-05,0.8305]
[1778991252830,44.31,78017.08,0.0,-0.99323,1e-05,0.83075]
[1778991258872,44.31,78017.14,0.0,-0.99323,1e-05,0.83081]
[1778991262841,44.31,78017.18,0.0,-0.99323,1e-05,0.83085]
[1778991263062,44.31,78017.18,0.0,-0.99323,1e-05,0.83085]
[1778991263541,44.31,78017.18,0.0,-0.99323,1e-05,0.83085]
[1778991263573,44.31,78017.18,0.0,-0.99323,1e-05,0.83085]
[1778991263642,44.31,78017.18,0.0,-0.99323,1e-05,0.83085]
[1778991264914,44.31,78019.91,0.0,-0.99321,1e-05,0.83377]
[1778991270956,44.31,78020.03,0.0,-0.9932,1e-05,0.83389]
[1778991274984,44.31,78021.72,0.0,-0.9932,1e-05,0.83391]
[1778991276791,44.31,78021.72,0.0,-0.9932,1e-05,0.83391]
[1778991276810,44.31,78021.72,0.0,-0.9932,1e-05,0.83391]
[1778991283040,44.31,78021.9,0.0,-0.9932,1e-05,0.8341]
[1778991288075,44.31,78021.94,0.0,-0.9932,1e-05,0.83414]
[1778991293110,44.31,78022.17,0.0,-0.9932,1e-05,0.83439]
[1778991293991,44.31,78022.17,0.0,-0.9932,1e-05,0.83439]
[1778991294062,44.31,78022.17,0.0,-0.9932,1e-05,0.83439]
[1778991294234,44.31,78022.17,0.0,-0.9932,1e-05,0.83439]
[1778991294312,44.31,78022.17,0.0,-0.9932,1e-05,0.83439]
[1778991294335,44.31,78022.21,0.0,-0.9932,1e-05,0.83443]
[1778991300639,44.31,78023.94,0.0,-0.99318,1e-05,0.83628]
[1778991300811,44.31,78023.94,0.0,-0.99318,1e-05,0.83628]
[1778991306201,44.31,78023.24,0.0,-0.99319,1e-05,0.83553]
[1778991311237,44.31,78023.55,0.0,-0.99318,1e-05,0.83586]
[1778991317279,44.31,78023.45,0.0,-0.99318,1e-05,0.83576]
[1778991319293,44.31,78025.98,0.0,-0.99316,1e-05,0.83847]
[1778991320300,44.31,78029.78,0.0,-0.99312,1e-05,0.84256]
[1778991321433,44.31,78029.78,0.0,-0.99312,1e-05,0.84256]
[1778991321563,44.31,78029.78,0.0,-0.99312,1e-05,0.84256]
[1778991322453,44.31,78027.61,0.0,-0.99314,1e-05,0.84022]
[1778991322561,44.31,78027.61,0.0,-0.99314,1e-05,0.84022]
[1778991322662,44.31,78027.54,0.0,-0.99314,1e-05,0.84014]
[1778991323809,44.31,78027.54,0.0,-0.99314,1e-05,0.84014]
[1778991329388,44.31,78027.84,0.0,-0.99314,1e-05,0.84047]
[1778991334078,44.31,78025.13,0.0,-0.99318,1e-05,0.83576]
[1778991334313,44.31,78025.13,0.0,-0.99318,1e-05,0.83576]
[1778991334693,44.31,78025.13,0.0,-0.99318,1e-05,0.83576]
[1778991334814,44.31,78025.13,0.0,-0.99318,1e-05,0.83576]
[1778991334912,44.31,78027.38,0.0,-0.99316,1e-05,0.83817]
[1778991336437,44.31,78024.97,0.0,-0.99318,1e-05,0.83559]
[1778991338806,44.31,78026.22,0.0,-0.99317,1e-05,0.83693]
[1778991339063,44.31,78027.48,0.0,-0.99316,1e-05,0.83828]
[1778991347514,44.31,78028.82,0.0,-0.99315,1e-05,0.83972]
[1778991352549,44.31,78029.41,0.0,-0.99314,1e-05,0.84035]
[1778991357136,44.31,78030.08,0.0,-0.99313,1e-05,0.84108]
[1778991357313,44.31,78030.08,0.0,-0.99313,1e-05,0.84108]
[1778991358012,44.31,78029.87,0.0,-0.99314,1e-05,0.84085]
[1778991358062,44.31,78029.87,0.0,-0.99314,1e-05,0.84085]
[1778991358591,44.31,78029.96,0.0,-0.99314,1e-05,0.84095]
[1778991363626,44.31,78030.26,0.0,-0.99313,1e-05,0.84127]
[1778991368661,44.31,78028.8,0.0,-0.99315,1e-05,0.8397]
[1778991370446,44.31,78029.83,0.0,-0.99314,1e-05,0.84081]
[1778991370564,44.31,78029.83,0.0,-0.99314,1e-05,0.84081]
[1778991377724,44.31,78032.09,0.0,-0.99311,1e-05,0.84324]
[1778991379668,44.31,78032.04,0.0,-0.99311,1e-05,0.84319]
[1778991379812,44.31,78032.04,0.0,-0.99311,1e-05,0.84319]
[1778991380562,44.31,78033.72,0.0,-0.9931,1e-05,0.845]
[1778991380812,44.31,78033.72,0.0,-0.9931,1e-05,0.845]
[1778991380910,44.31,78033.72,0.0,-0.9931,1e-05,0.845]
[1778991386787,44.31,78033.34,0.0,-0.9931,1e-05,0.84459]
[1778991393836,44.31,78033.38,0.0,-0.99312,1e-05,0.84283]
[1778991397358,44.31,78033.33,0.0,-0.99312,1e-05,0.84277]
[1778991397560,44.31,78033.33,0.0,-0.99312,1e-05,0.84277]
[1778991399878,44.31,78043.17,0.0,-0.99302,1e-05,0.85344]
[1778991400885,44.31,78052.83,0.0,-0.99292,1e-05,0.86401]
[1778991401892,44.31,78054.53,0.0,-0.9929,1e-05,0.86589]
[1778991402837,44.31,78054.53,0.0,-0.9929,1e-05,0.86589]
[1778991402990,44.31,78054.53,0.0,-0.9929,1e-05,0.86589]
[1778991403762,44.31,78054.53,0.0,-0.9929,1e-05,0.86589]
[1778991403990,44.31,78054.53,0.0,-0.9929,1e-05,0.86589]
[1778991404061,44.31,78055.0,0.0,-0.9929,1e-05,0.86641]
[1778991405920,44.31,78049.67,0.0,-0.99295,1e-05,0.86054]
[1778991406927,44.31,78042.8,0.0,-0.99302,1e-05,0.85303]
[1778991408364,44.31,78042.3,0.0,-0.99303,1e-05,0.85249]
[1778991408559,44.31,78042.3,0.0,-0.99303,1e-05,0.85249]
[1778991411074,44.31,78042.77,0.0,-0.99302,1e-05,0.853]
[1778991411310,44.31,78042.77,0.0,-0.99302,1e-05,0.853]
[1778991411962,44.31,78041.11,0.0,-0.99304,1e-05,0.85119]
[1778991413434,44.31,78040.59,0.0,-0.99304,1e-05,0.85063]
[1778991413565,44.31,78040.59,0.0,-0.99304,1e-05,0.85063]
[1778991420026,44.31,78040.79,0.0,-0.99304,1e-05,0.85085]
[1778991423710,44.31,78040.73,0.0,-0.99304,1e-05,0.85078]
[1778991423809,44.31,78040.73,0.0,-0.99304,1e-05,0.85078]
[1778991424798,44.31,78040.4,0.0,-0.99305,1e-05,0.85042]
[1778991424814,44.31,78040.4,0.0,-0.99305,1e-05,0.85042]
[1778991424882,44.31,78040.43,0.0,-0.99305,1e-05,0.85046]
[1778991431103,44.31,78040.36,0.0,-0.99305,1e-05,0.85038]
[1778991433117,44.31,78037.74,0.0,-0.99307,1e-05,0.84754]
[1778991434784,44.31,78037.74,0.0,-0.99307,1e-05,0.84754]
[1778991434810,44.31,78037.74,0.0,-0.99307,1e-05,0.84754]
[1778991434911,44.31,78032.7,0.0,-0.99312,1e-05,0.84209]
[1778991440166,44.31,78033.21,0.0,-0.99312,1e-05,0.84264]
[1778991445201,44.31,78033.32,0.0,-0.99312,1e-05,0.84276]
[1778991447520,44.31,78033.97,0.0,-0.99311,1e-05,0.84346]
[1778991447564,44.31,78033.97,0.0,-0.99311,1e-05,0.84346]
[1778991448807,44.31,78033.97,0.0,-0.99311,1e-05,0.84346]
[1778991448905,44.31,78033.97,0.0,-0.99311,1e-05,0.84346]
[1778991452250,44.31,78034.59,0.0,-0.99312,1e-05,0.84232]
[1778991458293,44.31,78034.57,0.0,-0.99312,1e-05,0.8423]
[1778991463327,44.31,78033.25,0.0,-0.99313,1e-05,0.84088]
[1778991465368,44.31,78033.2,0.0,-0.99313,1e-05,0.84083]
[1778991465562,44.31,78033.2,0.0,-0.99313,1e-05,0.84083]
[1778991475411,44.31,78033.23,0.0,-0.99313,1e-05,0.84086]
[1778991479860,44.31,78033.44,0.0,-0.99313,1e-05,0.84108]
[1778991480063,44.31,78033.44,0.0,-0.99313,1e-05,0.84108]
[1778991480066,44.31,78037.14,0.0,-0.99309,1e-05,0.84508]
[1778991480447,44.31,78045.85,0.0,-0.99301,1e-05,0.85453]
[1778991481825,44.31,78045.85,0.0,-0.99301,1e-05,0.85453]
[1778991482059,44.31,78045.85,0.0,-0.99301,1e-05,0.85453]
[1778991481851,44.31,78045.57,0.0,-0.99301,1e-05,0.85423]
[1778991487496,44.31,78044.91,0.0,-0.99302,1e-05,0.85351]
[1778991490674,44.31,78046.04,0.0,-0.993,1e-05,0.85474]
[1778991490809,44.31,78046.04,0.0,-0.993,1e-05,0.85474]
[1778991495167,44.31,78045.16,0.0,-0.99301,1e-05,0.85378]
[1778991495314,44.31,78045.16,0.0,-0.99301,1e-05,0.85378]
[1778991495552,44.31,78045.64,0.0,-0.99301,1e-05,0.8543]
[1778991497521,44.31,78046.04,0.0,-0.993,1e-05,0.85474]
[1778991497563,44.31,78046.04,0.0,-0.993,1e-05,0.85474]
[1778991502601,44.31,78047.96,0.0,-0.99299,1e-05,0.85684]
[1778991505110,44.31,78047.96,0.0,-0.99299,1e-05,0.85684]
[1778991505309,44.31,78048.18,0.0,-0.99298,1e-05,0.85708]
[1778991506007,44.31,78048.18,0.0,-0.99298,1e-05,0.85708]
[1778991506063,44.31,78048.18,0.0,-0.99298,1e-05,0.85708]
[1778991506047,44.31,78048.03,0.0,-0.99298,1e-05,0.85691]
[1778991506629,44.31,78045.77,0.0,-0.99301,1e-05,0.85445]
[1778991511664,44.31,78045.79,0.0,-0.99302,1e-05,0.85264]
[1778991513560,44.31,78046.43,0.0,-0.99302,1e-05,0.85334]
[1778991513813,44.31,78046.43,0.0,-0.99302,1e-05,0.85334]
[1778991521736,44.31,78046.79,0.0,-0.99301,1e-05,0.85373]
[1778991524798,44.31,78044.81,0.0,-0.99303,1e-05,0.85158]
[1778991524809,44.31,78044.81,0.0,-0.99303,1e-05,0.85158]
[1778991526287,44.31,78043.44,0.0,-0.99305,1e-05,0.85009]
[1778991526311,44.31,78043.44,0.0,-0.99305,1e-05,0.85009]
[1778991526771,44.31,78045.67,0.0,-0.99302,1e-05,0.85251]
[1778991528785,44.31,78048.02,0.0,-0.993,1e-05,0.85508]
[1778991529358,44.31,78048.02,0.0,-0.993,1e-05,0.85508]
[1778991529560,44.31,78048.02,0.0,-0.993,1e-05,0.85508]
[1778991534827,44.31,78049.64,0.0,-0.99298,1e-05,0.85685]
[1778991543891,44.31,78050.04,0.0,-0.99298,1e-05,0.85728]
[1778991546096,44.31,78051.28,0.0,-0.99297,1e-05,0.85864]
[1778991546309,44.31,78052.74,0.0,-0.99295,1e-05,0.86024]
[1778991547327,44.31,78054.14,0.0,-0.99294,1e-05,0.86178]
[1778991547563,44.31,78054.14,0.0,-0.99294,1e-05,0.86178]
[1778991547919,44.31,78054.25,0.0,-0.99294,1e-05,0.8619]
[1778991557991,44.31,78054.71,0.0,-0.99293,1e-05,0.86241]
[1778991559233,44.31,78056.59,0.0,-0.99291,1e-05,0.86447]
[1778991559310,44.31,78056.59,0.0,-0.99291,1e-05,0.86447]
[1778991564035,44.31,78053.83,0.0,-0.99294,1e-05,0.86144]
[1778991564201,44.31,78053.83,0.0,-0.99294,1e-05,0.86144]
[1778991564310,44.31,78053.83,0.0,-0.99294,1e-05,0.86144]
[1778991564508,44.31,78053.83,0.0,-0.99294,1e-05,0.86144]
[1778991564565,44.31,78053.83,0.0,-0.99294,1e-05,0.86144]
[1778991565042,44.31,78054.64,0.0,-0.99293,1e-05,0.86233]
[1778991573003,44.31,78054.46,0.0,-0.99293,1e-05,0.86213]
[1778991573058,44.31,78054.46,0.0,-0.99293,1e-05,0.86213]
[1778991575112,44.31,78049.26,0.0,-0.993,1e-05,0.8546]
[1778991580147,44.31,78046.96,0.0,-0.99302,1e-05,0.85209]
[1778991581372,44.31,78046.99,0.0,-0.99302,1e-05,0.85213]
[1778991581563,44.31,78046.99,0.0,-0.99302,1e-05,0.85213]
[1778991582161,44.31,78046.9,0.0,-0.99302,1e-05,0.85203]
[1778991587196,44.31,78047.64,0.0,-0.99302,1e-05,0.85284]
[1778991587675,44.31,78047.64,0.0,-0.99302,1e-05,0.85284]
[1778991593579,44.31,78049.06,0.0,-0.993,1e-05,0.85438]
[1778991600290,44.31,78047.69,0.0,-0.99302,1e-05,0.85289]
[1778991607339,44.31,78047.65,0.0,-0.99302,1e-05,0.85285]
[1778991612807,44.31,78047.69,0.0,-0.99302,1e-05,0.85289]
[1778991613060,44.31,78047.69,0.0,-0.99302,1e-05,0.85289]
[1778991613906,44.31,78047.65,0.0,-0.99302,1e-05,0.85285]
[1778991614060,44.31,78047.65,0.0,-0.99302,1e-05,0.85285]
[1778991614159,44.31,78047.14,0.0,-0.99302,1e-05,0.85229]
[1778991619424,44.31,78046.86,0.0,-0.99303,1e-05,0.85199]
[1778991624459,44.31,78046.56,0.0,-0.99303,1e-05,0.85166]
[1778991625560,44.31,78046.56,0.0,-0.99303,1e-05,0.85166]
[1778991627480,44.31,78043.95,0.0,-0.99305,1e-05,0.84882]
[1778991628664,44.31,78043.95,0.0,-0.99305,1e-05,0.84882]
[1778991628812,44.31,78043.95,0.0,-0.99305,1e-05,0.84882]
[1778991628913,44.31,78041.04,0.0,-0.99308,1e-05,0.84567]
[1778991629550,44.31,78041.04,0.0,-0.99308,1e-05,0.84567]
[1778991629564,44.31,78041.04,0.0,-0.99308,1e-05,0.84567]
[1778991635536,44.31,78041.12,0.0,-0.9931,1e-05,0.84394]
[1778991639219,44.31,78041.73,0.0,-0.99309,1e-05,0.8446]
[1778991639311,44.31,78042.55,0.0,-0.99308,1e-05,0.84549]
[1778991640232,44.31,78042.55,0.0,-0.99308,1e-05,0.84549]
[1778991639567,44.31,78042.4,0.0,-0.99308,1e-05,0.84533]
[1778991640310,44.31,78042.4,0.0,-0.99308,1e-05,0.84533]
[1778991648630,44.31,78042.87,0.0,-0.99308,1e-05,0.84583]
[1778991651033,44.31,78042.83,0.0,-0.99308,1e-05,0.84579]
[1778991651063,44.31,78042.83,0.0,-0.99308,1e-05,0.84579]
[1778991651134,44.31,78042.81,0.0,-0.99308,1e-05,0.84577]
[1778991651711,44.31,78042.81,0.0,-0.99308,1e-05,0.84577]
[1778991651815,44.31,78042.81,0.0,-0.99308,1e-05,0.84577]
[1778991657693,44.31,78042.17,0.0,-0.99309,1e-05,0.84508]
[1778991662728,44.31,78042.24,0.0,-0.99309,1e-05,0.84515]
[1778991667724,44.31,78043.52,0.0,-0.99307,1e-05,0.84654]
[1778991667813,44.31,78043.52,0.0,-0.99307,1e-05,0.84654]
[1778991667913,44.31,78043.03,0.0,-0.99308,1e-05,0.84601]
[1778991668708,44.31,78043.03,0.0,-0.99308,1e-05,0.84601]
[1778991668812,44.31,78043.03,0.0,-0.99308,1e-05,0.84601]
[1778991681861,44.31,78043.2,0.0,-0.99308,1e-05,0.84619]
[1778991684617,44.31,78043.2,0.0,-0.99308,1e-05,0.84619]
[1778991684817,44.31,78043.2,0.0,-0.99308,1e-05,0.84619]
[1778991684918,44.31,78043.2,0.0,-0.99308,1e-05,0.84619]
[1778991685493,44.31,78043.2,0.0,-0.99308,1e-05,0.84619]
[1778991685561,44.31,78043.2,0.0,-0.99308,1e-05,0.84619]
[1778991690924,44.31,78043.48,0.0,-0.99307,1e-05,0.8465]
[1778991692940,44.31,78045.88,0.0,-0.99306,1e-05,0.84728]
[1778991694316,44.31,78045.88,0.0,-0.99306,1e-05,0.84728]
[1778991694564,44.31,78047.68,0.0,-0.99305,1e-05,0.84923]
[1778991694952,44.31,78047.84,0.0,-0.99304,1e-05,0.84941]
[1778991695562,44.31,78047.84,0.0,-0.99304,1e-05,0.84941]
[1778991699341,44.31,78048.07,0.0,-0.99304,1e-05,0.84966]
[1778991699560,44.31,78048.07,0.0,-0.99304,1e-05,0.84966]
[1778991701542,44.31,78049.25,0.0,-0.99303,1e-05,0.85094]
[1778991701564,44.31,78049.25,0.0,-0.99303,1e-05,0.85094]
[1778991702003,44.31,78048.19,0.0,-0.99304,1e-05,0.84979]
[1778991703345,44.31,78047.97,0.0,-0.99304,1e-05,0.84955]
[1778991703567,44.31,78047.97,0.0,-0.99304,1e-05,0.84955]
[1778991709063,44.31,78048.79,0.0,-0.99304,1e-05,0.85044]
[1778991710070,44.31,78051.29,0.0,-0.99301,1e-05,0.85316]
[1778991710833,44.31,78051.29,0.0,-0.99301,1e-05,0.85316]
[1778991711064,44.31,78051.29,0.0,-0.99301,1e-05,0.85316]
[1778991711077,44.31,78051.68,0.0,-0.99301,1e-05,0.85359]
[1778991711871,44.31,78051.68,0.0,-0.99301,1e-05,0.85359]
[1778991712059,44.31,78051.68,0.0,-0.99301,1e-05,0.85359]
[1778991717172,44.31,78052.21,0.0,-0.993,1e-05,0.85417]
[1778991717319,44.31,78052.21,0.0,-0.993,1e-05,0.85417]
[1778991723161,44.31,78052.25,0.0,-0.993,1e-05,0.85421]
[1778991723518,44.31,78052.25,0.0,-0.993,1e-05,0.85421]
[1778991723564,44.31,78052.25,0.0,-0.993,1e-05,0.85421]
[1778991723664,44.31,78052.25,0.0,-0.993,1e-05,0.85421]
[1778991724395,44.31,78052.25,0.0,-0.993,1e-05,0.85421]
[1778991724562,44.31,78052.25,0.0,-0.993,1e-05,0.85421]
[1778991727189,44.31,78048.49,0.0,-0.99304,1e-05,0.85011]
[1778991727784,44.31,78048.49,0.0,-0.99304,1e-05,0.85011]
[1778991727815,44.31,78048.49,0.0,-0.99304,1e-05,0.85011]
[1778991728463,44.31,78048.91,0.0,-0.99303,1e-05,0.85057]
[1778991728561,44.31,78048.91,0.0,-0.99303,1e-05,0.85057]
[1778991729203,44.31,78048.72,0.0,-0.99304,1e-05,0.85036]
[1778991733231,44.31,78046.74,0.0,-0.99306,1e-05,0.84821]
[1778991733981,44.31,78046.74,0.0,-0.99306,1e-05,0.84821]
[1778991734062,44.31,78046.74,0.0,-0.99306,1e-05,0.84821]
[1778991739275,44.31,78046.79,0.0,-0.99306,1e-05,0.84827]
[1778991744310,44.31,78047.41,0.0,-0.99305,1e-05,0.84894]
[1778991750353,44.31,78047.22,0.0,-0.99305,1e-05,0.84873]
[1778991752810,44.31,78046.32,0.0,-0.99307,1e-05,0.84594]
[1778991753059,44.31,78046.32,0.0,-0.99307,1e-05,0.84594]
[1778991753374,44.31,78046.13,0.0,-0.99308,1e-05,0.84573]
[1778991753797,44.31,78046.13,0.0,-0.99308,1e-05,0.84573]
[1778991753810,44.31,78046.13,0.0,-0.99308,1e-05,0.84573]
[1778991760425,44.31,78046.07,0.0,-0.99308,1e-05,0.84567]
[1778991763446,44.31,78052.36,0.0,-0.99301,1e-05,0.8525]
[1778991764453,44.31,78057.82,0.0,-0.99296,1e-05,0.85847]
[1778991765758,44.31,78057.82,0.0,-0.99296,1e-05,0.85847]
[1778991765811,44.31,78057.82,0.0,-0.99296,1e-05,0.85847]
[1778991765911,44.31,78058.66,0.0,-0.99295,1e-05,0.85939]
[1778991766803,44.31,78058.66,0.0,-0.99295,1e-05,0.85939]
[1778991766813,44.31,78058.66,0.0,-0.99295,1e-05,0.85939]
[1778991774867,44.31,78057.77,0.0,-0.99296,1e-05,0.85842]
[1778991775061,44.31,78057.77,0.0,-0.99296,1e-05,0.85842]
[1778991775161,44.31,78057.13,0.0,-0.99297,1e-05,0.85771]
[1778991775652,44.31,78057.13,0.0,-0.99297,1e-05,0.85771]
[1778991775812,44.31,78057.13,0.0,-0.99297,1e-05,0.85771]
[1778991776537,44.31,78053.22,0.0,-0.99301,1e-05,0.85344]
[1778991777544,44.31,78051.21,0.0,-0.99303,1e-05,0.85125]
[1778991784593,44.31,78051.52,0.0,-0.99302,1e-05,0.85159]
[1778991787636,44.31,78051.52,0.0,-0.99302,1e-05,0.85159]
[1778991787824,44.31,78051.52,0.0,-0.99302,1e-05,0.85159]
[1778991787848,44.31,78050.48,0.0,-0.99303,1e-05,0.85045]
[1778991788743,44.31,78050.48,0.0,-0.99303,1e-05,0.85045]
[1778991788818,44.31,78050.48,0.0,-0.99303,1e-05,0.85045]
[1778991788844,44.31,78052.86,0.0,-0.99301,1e-05,0.85305]
[1778991791642,44.31,78055.51,0.0,-0.99298,1e-05,0.85594]
[1778991792878,44.31,78055.51,0.0,-0.99298,1e-05,0.85594]
[1778991793064,44.31,78055.51,0.0,-0.99298,1e-05,0.85594]
[1778991795145,44.31,78054.74,0.0,-0.99299,1e-05,0.8551]
[1778991795312,44.31,78054.74,0.0,-0.99299,1e-05,0.8551]
[1778991795412,44.31,78054.87,0.0,-0.99299,1e-05,0.85524]
[1778991803726,44.31,78054.96,0.0,-0.99299,1e-05,0.85534]
[1778991811782,44.31,78055.01,0.0,-0.993,1e-05,0.85356]
[1778991815810,44.31,78063.9,0.0,-0.99291,1e-05,0.86331]
[1778991817441,44.31,78063.9,0.0,-0.99291,1e-05,0.86331]
[1778991816817,44.31,78065.57,0.0,-0.9929,1e-05,0.86515]
[1778991817564,44.31,78065.57,0.0,-0.9929,1e-05,0.86515]
[1778991823014,44.31,78066.57,0.0,-0.99289,1e-05,0.86626]
[1778991823059,44.31,78066.57,0.0,-0.99289,1e-05,0.86626]
[1778991823397,44.31,78066.1,0.0,-0.99289,1e-05,0.86574]
[1778991825011,44.31,78066.16,0.0,-0.99289,1e-05,0.8658]
[1778991825062,44.31,78066.16,0.0,-0.99289,1e-05,0.8658]
[1778991830495,44.31,78066.54,0.0,-0.99289,1e-05,0.86622]
[1778991830561,44.31,78066.54,0.0,-0.99289,1e-05,0.86622]
[1778991831259,44.31,78066.54,0.0,-0.99289,1e-05,0.86622]
[1778991831312,44.31,78066.54,0.0,-0.99289,1e-05,0.86622]
[1778991831362,44.31,78066.54,0.0,-0.99289,1e-05,0.86622]
[1778991835950,44.31,78069.31,0.0,-0.99286,1e-05,0.86929]
[1778991836523,44.31,78069.31,0.0,-0.99286,1e-05,0.86929]
[1778991836560,44.31,78069.31,0.0,-0.99286,1e-05,0.86929]
[1778991836957,44.31,78070.69,0.0,-0.99284,1e-05,0.87082]
[1778991838077,44.31,78070.69,0.0,-0.99284,1e-05,0.87082]
[1778991838313,44.31,78070.69,0.0,-0.99284,1e-05,0.87082]
[1778991841118,44.31,78072.71,0.0,-0.99282,1e-05,0.87306]
[1778991841993,44.31,78074.82,0.0,-0.9928,1e-05,0.87541]
[1778991843218,44.31,78074.82,0.0,-0.9928,1e-05,0.87541]
[1778991843309,44.31,78074.82,0.0,-0.9928,1e-05,0.87541]
[1778991843410,44.31,78076.8,0.0,-0.99278,1e-05,0.87762]
[1778991845995,44.31,78077.22,0.0,-0.99278,1e-05,0.87809]
[1778991846059,44.31,78077.22,0.0,-0.99278,1e-05,0.87809]
[1778991846884,44.31,78076.59,0.0,-0.99278,1e-05,0.87739]
[1778991847061,44.31,78076.59,0.0,-0.99278,1e-05,0.87739]
[1778991847162,44.31,78075.24,0.0,-0.9928,1e-05,0.87588]
[1778991853073,44.31,78075.18,0.0,-0.9928,1e-05,0.87581]
[1778991864150,44.31,78075.53,0.0,-0.99279,1e-05,0.8762]
[1778991866228,44.31,78075.58,0.0,-0.99279,1e-05,0.87626]
[1778991866319,44.31,78075.58,0.0,-0.99279,1e-05,0.87626]
[1778991871107,44.31,78076.84,0.0,-0.99278,1e-05,0.87767]
[1778991871312,44.31,78076.84,0.0,-0.99278,1e-05,0.87767]
[1778991871410,44.31,78075.69,0.0,-0.99281,1e-05,0.87452]
[1778991871982,44.31,78075.69,0.0,-0.99281,1e-05,0.87452]
[1778991872074,44.31,78075.69,0.0,-0.99281,1e-05,0.87452]
[1778991877247,44.31,78076.09,0.0,-0.9928,1e-05,0.87496]
[1778991882282,44.31,78077.07,0.0,-0.99279,1e-05,0.87606]
[1778991883522,44.31,78077.07,0.0,-0.99279,1e-05,0.87606]
[1778991883568,44.31,78076.5,0.0,-0.9928,1e-05,0.87542]
[1778991884296,44.31,78076.52,0.0,-0.9928,1e-05,0.87544]
[1778991884938,44.31,78076.52,0.0,-0.9928,1e-05,0.87544]
[1778991885071,44.31,78076.52,0.0,-0.9928,1e-05,0.87544]
[1778991888907,44.31,78078.06,0.0,-0.99278,1e-05,0.87716]
[1778991889331,44.31,78094.7,0.0,-0.99261,1e-05,0.8959]
[1778991890338,44.31,78103.22,0.0,-0.99252,1e-05,0.90563]
[1778991891345,44.31,78102.29,0.0,-0.99253,1e-05,0.90456]
[1778991892516,44.31,78102.29,0.0,-0.99253,1e-05,0.90456]
[1778991892352,44.31,78100.48,0.0,-0.99255,1e-05,0.90249]
[1778991893359,44.31,78099.13,0.0,-0.99256,1e-05,0.90095]
[1778991894366,44.31,78097.51,0.0,-0.99258,1e-05,0.8991]
[1778991898394,44.31,78095.9,0.0,-0.9926,1e-05,0.89727]
[1778991902422,44.31,78091.55,0.0,-0.99264,1e-05,0.89233]
[1778991903429,44.31,78089.88,0.0,-0.99266,1e-05,0.89044]
[1778991904509,44.31,78089.88,0.0,-0.99266,1e-05,0.89044]
[1778991904536,44.31,78089.84,0.0,-0.99266,1e-05,0.8904]
[1778991904560,44.31,78089.84,0.0,-0.99266,1e-05,0.8904]
[1778991905443,44.31,78089.9,0.0,-0.99266,1e-05,0.89046]
[1778991906154,44.31,78089.9,0.0,-0.99266,1e-05,0.89046]
[1778991906315,44.31,78089.9,0.0,-0.99266,1e-05,0.89046]
[1778991908464,44.31,78092.56,0.0,-0.99263,1e-05,0.89347]
[1778991909237,44.31,78092.56,0.0,-0.99263,1e-05,0.89347]
[1778991909310,44.31,78092.56,0.0,-0.99263,1e-05,0.89347]
[1778991909471,44.31,78093.11,0.0,-0.99263,1e-05,0.8941]
[1778991910478,44.31,78094.58,0.0,-0.99261,1e-05,0.89577]
[1778991910869,44.31,78094.58,0.0,-0.99261,1e-05,0.89577]
[1778991911060,44.31,78094.58,0.0,-0.99261,1e-05,0.89577]
[1778991916520,44.31,78094.1,0.0,-0.99262,1e-05,0.89522]
[1778991917555,44.31,78094.1,0.0,-0.99262,1e-05,0.89522]
[1778991917809,44.31,78094.46,0.0,-0.99261,1e-05,0.89563]
[1778991918534,44.31,78094.47,0.0,-0.99261,1e-05,0.89564]
[1778991919139,44.31,78094.47,0.0,-0.99261,1e-05,0.89564]
[1778991919311,44.31,78094.47,0.0,-0.99261,1e-05,0.89564]
[1778991924576,44.31,78095.72,0.0,-0.9926,1e-05,0.89706]
[1778991929611,44.31,78095.43,0.0,-0.9926,1e-05,0.89673]
[1778991931170,44.31,78095.43,0.0,-0.9926,1e-05,0.89673]
[1778991933325,44.31,78095.61,0.0,-0.99261,1e-05,0.89504]
[1778991933562,44.31,78095.61,0.0,-0.99261,1e-05,0.89504]
[1778991934565,44.31,78095.72,0.0,-0.99261,1e-05,0.89517]
[1778991934646,44.31,78095.48,0.0,-0.99262,1e-05,0.89489]
[1778991940688,44.31,78096.09,0.0,-0.99261,1e-05,0.89559]
[1778991942702,44.31,78098.52,0.0,-0.99258,1e-05,0.89835]
[1778991943669,44.31,78098.52,0.0,-0.99258,1e-05,0.89835]
[1778991943810,44.31,78098.52,0.0,-0.99258,1e-05,0.89835]
[1778991943912,44.31,78101.12,0.0,-0.99256,1e-05,0.90132]
[1778991944716,44.31,78104.97,0.0,-0.99252,1e-05,0.90572]
[1778991946730,44.31,78102.96,0.0,-0.99254,1e-05,0.90342]
[1778991951646,44.31,78102.96,0.0,-0.99254,1e-05,0.90342]
[1778991951811,44.31,78102.96,0.0,-0.99254,1e-05,0.90342]
[1778991954786,44.31,78105.68,0.0,-0.99251,1e-05,0.90654]
[1778991958671,44.31,78106.13,0.0,-0.9925,1e-05,0.90705]
[1778991958811,44.31,78106.13,0.0,-0.9925,1e-05,0.90705]
[1778991960562,44.31,78105.75,0.0,-0.99251,1e-05,0.90662]
[1778991960828,44.31,78106.76,0.0,-0.9925,1e-05,0.90778]
[1778991962375,44.31,78106.76,0.0,-0.9925,1e-05,0.90778]
[1778991962564,44.31,78106.76,0.0,-0.9925,1e-05,0.90778]
[1778991962842,44.31,78110.86,0.0,-0.99245,1e-05,0.9125]
[1778991967692,44.31,78108.59,0.0,-0.99248,1e-05,0.90988]
[1778991967811,44.31,78108.59,0.0,-0.99248,1e-05,0.90988]
[1778991968933,44.31,78108.46,0.0,-0.99248,1e-05,0.90973]
[1778991969058,44.31,78108.46,0.0,-0.99248,1e-05,0.90973]
[1778991969159,44.31,78108.48,0.0,-0.99248,1e-05,0.90976]
[1778991974927,44.31,78108.74,0.0,-0.99248,1e-05,0.91005]
[1778991979229,44.31,78108.7,0.0,-0.99248,1e-05,0.91001]
[1778991979312,44.31,78108.7,0.0,-0.99248,1e-05,0.91001]
[1778991981308,44.31,78105.77,0.0,-0.99251,1e-05,0.90664]
[1778991987011,44.31,78104.4,0.0,-0.99252,1e-05,0.90507]
[1778991989260,44.31,78103.95,0.0,-0.99253,1e-05,0.90455]
[1778991989308,44.31,78103.95,0.0,-0.99253,1e-05,0.90455]
[1778991991773,44.31,78100.78,0.0,-0.99258,1e-05,0.89903]
[1778991991817,44.31,78100.78,0.0,-0.99258,1e-05,0.89903]
[1778991992046,44.31,78100.02,0.0,-0.99258,1e-05,0.89816]
[1778991997081,44.31,78099.56,0.0,-0.99259,1e-05,0.89764]
[1778992002116,44.31,78099.75,0.0,-0.99259,1e-05,0.89785]
[1778992005478,44.31,78099.61,0.0,-0.99259,1e-05,0.89769]
[1778992005565,44.31,78099.61,0.0,-0.99259,1e-05,0.89769]
[1778992011179,44.31,78097.88,0.0,-0.99261,1e-05,0.89572]
[1778992012656,44.31,78098.24,0.0,-0.9926,1e-05,0.89613]
[1778992012813,44.31,78098.24,0.0,-0.9926,1e-05,0.89613]
[1778992013193,44.31,78098.33,0.0,-0.9926,1e-05,0.89624]
[1778992015360,44.31,78098.33,0.0,-0.9926,1e-05,0.89624]
[1778992015561,44.31,78098.33,0.0,-0.9926,1e-05,0.89624]
[1778992016214,44.31,78091.49,0.0,-0.99267,1e-05,0.88849]
[1778992021249,44.31,78093.1,0.0,-0.99266,1e-05,0.89031]
[1778992022505,44.31,78093.1,0.0,-0.99266,1e-05,0.89031]
[1778992022561,44.31,78093.1,0.0,-0.99266,1e-05,0.89031]
[1778992025276,44.31,78091.8,0.0,-0.99267,1e-05,0.88884]
[1778992025310,44.31,78091.8,0.0,-0.99267,1e-05,0.88884]
[1778992025377,44.31,78091.78,0.0,-0.99267,1e-05,0.88881]
[1778992028298,44.31,78089.32,0.0,-0.9927,1e-05,0.88604]
[1778992033333,44.31,78089.73,0.0,-0.99269,1e-05,0.8865]
[1778992038368,44.31,78089.83,0.0,-0.99269,1e-05,0.88661]
[1778992039548,44.31,78089.83,0.0,-0.99269,1e-05,0.88661]
[1778992039562,44.31,78089.83,0.0,-0.99269,1e-05,0.88661]
[1778992047432,44.31,78089.97,0.0,-0.99269,1e-05,0.88677]
[1778992053163,44.31,78090.11,0.0,-0.9927,1e-05,0.88505]
[1778992053311,44.31,78090.11,0.0,-0.9927,1e-05,0.88505]
[1778992053413,44.31,78090.11,0.0,-0.9927,1e-05,0.88505]
[1778992056792,44.31,78090.07,0.0,-0.9927,1e-05,0.885]
[1778992056809,44.31,78090.07,0.0,-0.9927,1e-05,0.885]
[1778992060522,44.31,78085.18,0.0,-0.99275,1e-05,0.87951]
[1778992061130,44.31,78085.18,0.0,-0.99275,1e-05,0.87951]
[1778992061308,44.31,78085.18,0.0,-0.99275,1e-05,0.87951]
[1778992061529,44.31,78080.93,0.0,-0.9928,1e-05,0.87476]
[1778992063301,44.31,78080.74,0.0,-0.9928,1e-05,0.87455]
[1778992063318,44.31,78080.74,0.0,-0.9928,1e-05,0.87455]
[1778992063396,44.31,78080.74,0.0,-0.9928,1e-05,0.87455]
[1778992069586,44.31,78081.29,0.0,-0.99279,1e-05,0.87516]
[1778992074621,44.31,78080.76,0.0,-0.9928,1e-05,0.87457]
[1778992079656,44.31,78080.63,0.0,-0.9928,1e-05,0.87443]
[1778992081717,44.31,78080.63,0.0,-0.9928,1e-05,0.87443]
[1778992081811,44.31,78080.68,0.0,-0.9928,1e-05,0.87448]
[1778992090733,44.31,78081.39,0.0,-0.99279,1e-05,0.87528]
[1778992092747,44.31,78083.78,0.0,-0.99277,1e-05,0.87794]
[1778992094014,44.31,78083.78,0.0,-0.99277,1e-05,0.87794]
[1778992094062,44.31,78083.78,0.0,-0.99277,1e-05,0.87794]
[1778992096975,44.31,78085.73,0.0,-0.99275,1e-05,0.88013]
[1778992097063,44.31,78085.73,0.0,-0.99275,1e-05,0.88013]
[1778992097152,44.31,78085.77,0.0,-0.99275,1e-05,0.88017]
[1778992101582,44.31,78084.79,0.0,-0.99276,1e-05,0.87907]
[1778992101810,44.31,78083.97,0.0,-0.99277,1e-05,0.87816]
[1778992106128,44.31,78084.79,0.0,-0.99276,1e-05,0.87907]
[1778992106309,44.31,78084.79,0.0,-0.99276,1e-05,0.87907]
[1778992106410,44.31,78084.83,0.0,-0.99276,1e-05,0.87912]
[1778992110411,44.31,78085.1,0.0,-0.99275,1e-05,0.87942]
[1778992110561,44.31,78085.1,0.0,-0.99275,1e-05,0.87942]
[1778992110873,44.31,78088.01,0.0,-0.99272,1e-05,0.88269]
[1778992111880,44.31,78089.22,0.0,-0.99273,1e-05,0.88217]
[1778992116915,44.31,78089.37,0.0,-0.99273,1e-05,0.88233]
[1778992122958,44.31,78089.22,0.0,-0.99273,1e-05,0.88217]
[1778992125612,44.31,78089.9,0.0,-0.99272,1e-05,0.88293]
[1778992125808,44.31,78090.1,0.0,-0.99272,1e-05,0.88315]
[1778992125978,44.31,78092.77,0.0,-0.99269,1e-05,0.88616]
[1778992127922,44.31,78093.48,0.0,-0.99268,1e-05,0.88696]
[1778992128059,44.31,78093.48,0.0,-0.99268,1e-05,0.88696]
[1778992128121,44.31,78089.02,0.0,-0.99273,1e-05,0.88194]
[1778992128999,44.31,78085.28,0.0,-0.99277,1e-05,0.87775]
[1778992130504,44.31,78085.28,0.0,-0.99277,1e-05,0.87775]
[1778992130562,44.31,78085.28,0.0,-0.99277,1e-05,0.87775]
[1778992130605,44.31,78082.64,0.0,-0.99279,1e-05,0.8748]
[1778992133027,44.31,78078.97,0.0,-0.99283,1e-05,0.87072]
[1778992134984,44.31,78078.61,0.0,-0.99284,1e-05,0.87032]
[1778992135057,44.31,78078.61,0.0,-0.99284,1e-05,0.87032]
[1778992141083,44.31,78076.04,0.0,-0.99286,1e-05,0.86747]
[1778992148397,44.31,78076.49,0.0,-0.99286,1e-05,0.86797]
[1778992148569,44.31,78076.49,0.0,-0.99286,1e-05,0.86797]
[1778992148670,44.31,78071.06,0.0,-0.99291,1e-05,0.86197]
[1778992149139,44.31,78067.71,0.0,-0.99295,1e-05,0.85828]
[1778992153537,44.31,78066.13,0.0,-0.99296,1e-05,0.85655]
[1778992153564,44.31,78066.13,0.0,-0.99296,1e-05,0.85655]
[1778992153638,44.31,78066.13,0.0,-0.99296,1e-05,0.85655]
[1778992159211,44.31,78065.94,0.0,-0.99297,1e-05,0.85634]
[1778992161039,44.31,78065.86,0.0,-0.99297,1e-05,0.85626]
[1778992161059,44.31,78065.86,0.0,-0.99297,1e-05,0.85626]
[1778992166119,44.31,78065.79,0.0,-0.99297,1e-05,0.85618]
[1778992166308,44.31,78065.79,0.0,-0.99297,1e-05,0.85618]
[1778992166409,44.31,78064.41,0.0,-0.99298,1e-05,0.85467]
[1778992169281,44.31,78061.91,0.0,-0.99301,1e-05,0.85194]
[1778992171295,44.31,78063.35,0.0,-0.99301,1e-05,0.85168]
[1778992174562,44.31,78064.57,0.0,-0.99299,1e-05,0.85301]
[1778992183379,44.31,78064.67,0.0,-0.99299,1e-05,0.85312]
[1778992193450,44.31,78064.67,0.0,-0.99299,1e-05,0.85312]
[1778992197272,44.31,78065.74,0.0,-0.99298,1e-05,0.85429]
[1778992197311,44.31,78065.74,0.0,-0.99298,1e-05,0.85429]
[1778992197520,44.31,78065.74,0.0,-0.99298,1e-05,0.85429]
[1778992197559,44.31,78065.74,0.0,-0.99298,1e-05,0.85429]
[1778992197612,44.31,78065.5,0.0,-0.99298,1e-05,0.85402]
[1778992204527,44.31,78061.93,0.0,-0.99302,1e-05,0.85013]
[1778992205534,44.31,78056.4,0.0,-0.99308,1e-05,0.84412]
[1778992207722,44.31,78055.1,0.0,-0.99309,1e-05,0.84272]
[1778992207819,44.31,78055.1,0.0,-0.99309,1e-05,0.84272]
[1778992207824,44.31,78056.06,0.0,-0.99308,1e-05,0.84375]
[1778992207951,44.31,78056.06,0.0,-0.99308,1e-05,0.84375]
[1778992208061,44.31,78056.06,0.0,-0.99308,1e-05,0.84375]
[1778992213591,44.31,78056.04,0.0,-0.99308,1e-05,0.84373]
[1778992222654,44.31,78055.99,0.0,-0.99308,1e-05,0.84368]
[1778992227689,44.31,78055.86,0.0,-0.99308,1e-05,0.84354]
[1778992229703,44.31,78053.04,0.0,-0.99311,1e-05,0.84049]
[1778992231401,44.31,78051.6,0.0,-0.99312,1e-05,0.83894]
[1778992231559,44.31,78051.6,0.0,-0.99312,1e-05,0.83894]
[1778992231851,44.31,78051.6,0.0,-0.99312,1e-05,0.83894]
[1778992231869,44.31,78051.6,0.0,-0.99314,1e-05,0.83713]
[1778992232059,44.31,78051.6,0.0,-0.99314,1e-05,0.83713]
[1778992237759,44.31,78052.62,0.0,-0.99313,1e-05,0.83822]
[1778992240180,44.31,78052.42,0.0,-0.99313,1e-05,0.83801]
[1778992240316,44.31,78052.42,0.0,-0.99313,1e-05,0.83801]
[1778992240486,44.31,78052.42,0.0,-0.99313,1e-05,0.83801]
[1778992240563,44.31,78052.42,0.0,-0.99313,1e-05,0.83801]
[1778992241787,44.31,78052.39,0.0,-0.99313,1e-05,0.83798]
[1778992246822,44.31,78052.39,0.0,-0.99313,1e-05,0.83798]
[1778992251857,44.31,78052.41,0.0,-0.99313,1e-05,0.838]
[1778992257901,44.31,78051.44,0.0,-0.99314,1e-05,0.83695]
[1778992261021,44.31,78051.45,0.0,-0.99314,1e-05,0.83696]
[1778992261065,44.31,78051.45,0.0,-0.99314,1e-05,0.83696]
[1778992261265,44.31,78051.45,0.0,-0.99314,1e-05,0.83696]
[1778992261311,44.31,78051.45,0.0,-0.99314,1e-05,0.83696]
[1778992261412,44.31,78051.5,0.0,-0.99314,1e-05,0.83702]
[1778992264581,44.31,78050.47,0.0,-0.99315,1e-05,0.83591]
[1778992264950,44.31,78043.8,0.0,-0.99321,1e-05,0.82877]
[1778992266964,44.31,78043.21,0.0,-0.99322,1e-05,0.82814]
[1778992268364,44.31,78043.21,0.0,-0.99322,1e-05,0.82814]
[1778992274013,44.31,78044.5,0.0,-0.99321,1e-05,0.82952]
[1778992278041,44.31,78041.16,0.0,-0.99324,1e-05,0.82596]
[1778992279709,44.31,78041.16,0.0,-0.99324,1e-05,0.82596]
[1778992279813,44.31,78041.16,0.0,-0.99324,1e-05,0.82596]
[1778992279912,44.31,78041.14,0.0,-0.99324,1e-05,0.82594]
[1778992280080,44.31,78041.14,0.0,-0.99324,1e-05,0.82594]
[1778992280313,44.31,78041.14,0.0,-0.99324,1e-05,0.82594]
[1778992288111,44.31,78036.39,0.0,-0.99329,1e-05,0.8209]
[1778992289118,44.31,78033.52,0.0,-0.99331,1e-05,0.81786]
[1778992290562,44.31,78033.52,0.0,-0.99331,1e-05,0.81786]
[1778992290812,44.31,78033.52,0.0,-0.99331,1e-05,0.81786]
[1778992290848,44.31,78033.52,0.0,-0.99331,1e-05,0.81786]
[1778992290904,44.31,78033.76,0.0,-0.99331,1e-05,0.81812]
[1778992291061,44.31,78033.76,0.0,-0.99331,1e-05,0.81812]
[1778992297174,44.31,78034.07,0.0,-0.99332,1e-05,0.81666]
[1778992302933,44.31,78033.67,0.0,-0.99333,1e-05,0.81624]
[1778992303063,44.31,78033.67,0.0,-0.99333,1e-05,0.81624]
[1778992303246,44.31,78033.67,0.0,-0.99333,1e-05,0.81624]
[1778992303309,44.31,78033.67,0.0,-0.99333,1e-05,0.81624]
[1778992303343,44.31,78033.67,0.0,-0.99333,1e-05,0.81624]
[1778992309258,44.31,78034.56,0.0,-0.99332,1e-05,0.81718]
[1778992312683,44.31,78033.87,0.0,-0.99333,1e-05,0.81645]
[1778992312812,44.31,78033.87,0.0,-0.99333,1e-05,0.81645]
[1778992312910,44.31,78033.82,0.0,-0.99333,1e-05,0.8164]
[1778992313080,44.31,78033.82,0.0,-0.99333,1e-05,0.8164]
[1778992313309,44.31,78033.82,0.0,-0.99333,1e-05,0.8164]
[1778992318322,44.31,78033.36,0.0,-0.99333,1e-05,0.81592]
[1778992319630,44.31,78033.36,0.0,-0.99333,1e-05,0.81592]
[1778992319813,44.31,78033.36,0.0,-0.99333,1e-05,0.81592]
[1778992319830,44.31,78033.36,0.0,-0.99333,1e-05,0.81592]
[1778992319856,44.31,78033.74,0.0,-0.99333,1e-05,0.81632]
[1778992320061,44.31,78033.74,0.0,-0.99333,1e-05,0.81632]
[1778992326378,44.31,78033.73,0.0,-0.99333,1e-05,0.8163]
[1778992334435,44.31,78031.13,0.0,-0.99335,1e-05,0.81357]
[1778992336915,44.31,78029.63,0.0,-0.99337,1e-05,0.81199]
[1778992337062,44.31,78028.29,0.0,-0.99338,1e-05,0.81059]
[1778992337257,44.31,78028.29,0.0,-0.99338,1e-05,0.81059]
[1778992337310,44.31,78028.29,0.0,-0.99338,1e-05,0.81059]
[1778992337456,44.31,78027.41,0.0,-0.99339,1e-05,0.80967]
[1778992340527,44.31,78027.09,0.0,-0.99339,1e-05,0.80933]
[1778992340565,44.31,78027.09,0.0,-0.99339,1e-05,0.80933]
[1778992341375,44.31,78026.87,0.0,-0.99339,1e-05,0.8091]
[1778992341561,44.31,78026.87,0.0,-0.99339,1e-05,0.8091]
[1778992341653,44.31,78025.93,0.0,-0.9934,1e-05,0.80812]
[1778992343498,44.31,78030.28,0.0,-0.99336,1e-05,0.81268]
[1778992345877,44.31,78031.34,0.0,-0.99335,1e-05,0.81379]
[1778992346061,44.31,78033.04,0.0,-0.99333,1e-05,0.81558]
[1778992349540,44.31,78037.47,0.0,-0.99329,1e-05,0.82025]
[1778992352072,44.31,78035.26,0.0,-0.99333,1e-05,0.81614]
[1778992352264,44.31,78035.26,0.0,-0.99333,1e-05,0.81614]
[1778992352312,44.31,78035.26,0.0,-0.99333,1e-05,0.81614]
[1778992352561,44.31,78034.29,0.0,-0.99334,1e-05,0.81512]
[1778992357596,44.31,78033.52,0.0,-0.99334,1e-05,0.81431]
[1778992362631,44.31,78033.96,0.0,-0.99334,1e-05,0.81477]
[1778992364645,44.31,78036.92,0.0,-0.99331,1e-05,0.81789]
[1778992365652,44.31,78040.32,0.0,-0.99328,1e-05,0.82148]
[1778992366750,44.31,78040.32,0.0,-0.99328,1e-05,0.82148]
[1778992366812,44.31,78040.32,0.0,-0.99328,1e-05,0.82148]
[1778992366977,44.31,78040.32,0.0,-0.99328,1e-05,0.82148]
[1778992366904,44.31,78040.61,0.0,-0.99327,1e-05,0.82179]
[1778992367062,44.31,78040.61,0.0,-0.99327,1e-05,0.82179]
[1778992372701,44.31,78040.43,0.0,-0.99328,1e-05,0.8216]
[1778992378743,44.31,78040.16,0.0,-0.99328,1e-05,0.82131]
[1778992382695,44.31,78040.16,0.0,-0.99328,1e-05,0.82131]
[1778992382812,44.31,78040.16,0.0,-0.99328,1e-05,0.82131]
[1778992382864,44.31,78040.16,0.0,-0.99328,1e-05,0.82131]
[1778992382909,44.31,78040.16,0.0,-0.99328,1e-05,0.82131]
[1778992383061,44.31,78040.16,0.0,-0.99328,1e-05,0.82131]
[1778992388813,44.31,78042.67,0.0,-0.99325,1e-05,0.82398]
[1778992390454,44.31,78044.05,0.0,-0.99324,1e-05,0.82544]
[1778992390567,44.31,78044.05,0.0,-0.99324,1e-05,0.82544]
[1778992390887,44.31,78044.05,0.0,-0.99324,1e-05,0.82544]
[1778992390911,44.31,78044.52,0.0,-0.99324,1e-05,0.82594]
[1778992391064,44.31,78044.52,0.0,-0.99324,1e-05,0.82594]
[1778992394559,44.31,78045.61,0.0,-0.99323,1e-05,0.8271]
[1778992394660,44.31,78045.61,0.0,-0.99323,1e-05,0.8271]
[1778992397945,44.31,78045.37,0.0,-0.99323,1e-05,0.82685]
[1778992397988,44.31,78045.96,0.0,-0.99322,1e-05,0.82748]
[1778992398062,44.31,78045.96,0.0,-0.99322,1e-05,0.82748]
[1778992398587,44.31,78045.96,0.0,-0.99322,1e-05,0.82748]
[1778992398814,44.31,78045.96,0.0,-0.99322,1e-05,0.82748]
[1778992403918,44.31,78045.9,0.0,-0.99322,1e-05,0.82741]
[1778992408953,44.31,78045.92,0.0,-0.99322,1e-05,0.82744]
[1778992410967,44.31,78043.63,0.0,-0.99324,1e-05,0.825]
[1778992411790,44.31,78043.63,0.0,-0.99324,1e-05,0.825]
[1778992411811,44.31,78043.63,0.0,-0.99324,1e-05,0.825]
[1778992411974,44.31,78043.61,0.0,-0.99326,1e-05,0.82318]
[1778992412224,44.31,78043.61,0.0,-0.99326,1e-05,0.82318]
[1778992412309,44.31,78043.61,0.0,-0.99326,1e-05,0.82318]
[1778992419023,44.31,78044.3,0.0,-0.99325,1e-05,0.82392]
[1778992425066,44.31,78044.06,0.0,-0.99325,1e-05,0.82366]
[1778992430100,44.31,78043.05,0.0,-0.99326,1e-05,0.82259]
[1778992437149,44.31,78042.54,0.0,-0.99327,1e-05,0.82205]
[1778992438588,44.31,78042.54,0.0,-0.99327,1e-05,0.82205]
[1778992438814,44.31,78042.54,0.0,-0.99327,1e-05,0.82205]
[1778992439009,44.31,78042.54,0.0,-0.99327,1e-05,0.82205]
[1778992439060,44.31,78042.54,0.0,-0.99327,1e-05,0.82205]
[1778992439055,44.31,78041.99,0.0,-0.99327,1e-05,0.82147]
[1778992446212,44.31,78041.74,0.0,-0.99328,1e-05,0.8212]
[1778992449233,44.31,78045.23,0.0,-0.99324,1e-05,0.8249]
[1778992451296,44.31,78044.69,0.0,-0.99325,1e-05,0.82433]
[1778992451311,44.31,78044.69,0.0,-0.99325,1e-05,0.82433]
[1778992451706,44.31,78044.69,0.0,-0.99325,1e-05,0.82433]
[1778992451810,44.31,78044.69,0.0,-0.99325,1e-05,0.82433]
[1778992451910,44.31,78045.05,0.0,-0.99325,1e-05,0.82471]
[1778992458296,44.31,78045.28,0.0,-0.99324,1e-05,0.82496]
[1778992462811,44.31,78045.42,0.0,-0.99324,1e-05,0.82511]
[1778992463063,44.31,78045.42,0.0,-0.99324,1e-05,0.82511]
[1778992462902,44.31,78045.42,0.0,-0.99324,1e-05,0.82511]
[1778992463172,44.31,78045.42,0.0,-0.99324,1e-05,0.82511]
[1778992463313,44.31,78045.42,0.0,-0.99324,1e-05,0.82511]
[1778992463408,44.31,78045.42,0.0,-0.99324,1e-05,0.82511]
[1778992469373,44.31,78046.33,0.0,-0.99323,1e-05,0.82607]
[1778992470380,44.31,78048.71,0.0,-0.99321,1e-05,0.82861]
[1778992471703,44.31,78048.71,0.0,-0.99321,1e-05,0.82861]
[1778992471812,44.31,78048.71,0.0,-0.99321,1e-05,0.82861]
[1778992471912,44.31,78053.33,0.0,-0.99318,1e-05,0.83175]
[1778992472240,44.31,78053.33,0.0,-0.99318,1e-05,0.83175]
[1778992472310,44.31,78053.33,0.0,-0.99318,1e-05,0.83175]
[1778992477432,44.31,78053.08,0.0,-0.99318,1e-05,0.83148]
[1778992483475,44.31,78053.16,0.0,-0.99318,1e-05,0.83157]
[1778992487783,44.31,78052.84,0.0,-0.99318,1e-05,0.83122]
[1778992487812,44.31,78052.84,0.0,-0.99318,1e-05,0.83122]
[1778992487987,44.31,78053.1,0.0,-0.99318,1e-05,0.8315]
[1778992488185,44.31,78053.1,0.0,-0.99318,1e-05,0.8315]
[1778992488313,44.31,78053.1,0.0,-0.99318,1e-05,0.8315]
[1778992493801,44.31,78052.96,0.0,-0.99318,1e-05,0.83135]
[1778992493813,44.31,78052.96,0.0,-0.99318,1e-05,0.83135]
[1778992495124,44.31,78053.34,0.0,-0.99318,1e-05,0.83176]
[1778992494551,44.31,78055.5,0.0,-0.99316,1e-05,0.83408]
[1778992495310,44.31,78055.5,0.0,-0.99316,1e-05,0.83408]
[1778992495558,44.31,78055.74,0.0,-0.99315,1e-05,0.83433]
[1778992502607,44.31,78055.72,0.0,-0.99315,1e-05,0.83431]
[1778992507642,44.31,78056.0,0.0,-0.99315,1e-05,0.83461]
[1778992512050,44.31,78056.19,0.0,-0.99315,1e-05,0.83482]
[1778992512058,44.31,78056.19,0.0,-0.99315,1e-05,0.83482]
[1778992517712,44.31,78057.0,0.0,-0.99314,1e-05,0.83569]
[1778992522747,44.31,78057.37,0.0,-0.99314,1e-05,0.83608]
[1778992528789,44.31,78057.49,0.0,-0.99314,1e-05,0.83621]
[1778992531810,44.31,78059.72,0.0,-0.99313,1e-05,0.8368]
[1778992532817,44.31,78061.68,0.0,-0.99311,1e-05,0.83891]
[1778992533264,44.31,78061.68,0.0,-0.99311,1e-05,0.83891]
[1778992533309,44.31,78061.68,0.0,-0.99311,1e-05,0.83891]
[1778992533741,44.31,78061.68,0.0,-0.99311,1e-05,0.83891]
[1778992533811,44.31,78061.68,0.0,-0.99311,1e-05,0.83891]
[1778992533824,44.31,78062.04,0.0,-0.99311,1e-05,0.8393]
[1778992537852,44.31,78064.65,0.0,-0.99308,1e-05,0.84212]
[1778992539273,44.31,78065.61,0.0,-0.99307,1e-05,0.84316]
[1778992539289,44.31,78065.61,0.0,-0.99307,1e-05,0.84316]
[1778992539948,44.31,78065.61,0.0,-0.99307,1e-05,0.84316]
[1778992540062,44.31,78065.61,0.0,-0.99307,1e-05,0.84316]
[1778992540156,44.31,78070.24,0.0,-0.99302,1e-05,0.84819]
[1778992541880,44.31,78074.1,0.0,-0.99299,1e-05,0.8524]
[1778992543894,44.31,78077.42,0.0,-0.99295,1e-05,0.85604]
[1778992544724,44.31,78077.42,0.0,-0.99295,1e-05,0.85604]
[1778992544812,44.31,78077.42,0.0,-0.99295,1e-05,0.85604]
[1778992547923,44.31,78083.86,0.0,-0.99289,1e-05,0.86313]
[1778992548929,44.31,78090.22,0.0,-0.99282,1e-05,0.87017]
[1778992549936,44.31,78092.63,0.0,-0.9928,1e-05,0.87286]
[1778992551101,44.31,78092.63,0.0,-0.9928,1e-05,0.87286]
[1778992551146,44.31,78093.81,0.0,-0.99278,1e-05,0.87417]
[1778992551311,44.31,78093.81,0.0,-0.99278,1e-05,0.87417]
[1778992551578,44.31,78093.81,0.0,-0.99278,1e-05,0.87417]
[1778992551811,44.31,78093.81,0.0,-0.99278,1e-05,0.87417]
[1778992551950,44.31,78093.88,0.0,-0.99278,1e-05,0.87425]
[1778992556985,44.31,78093.8,0.0,-0.99278,1e-05,0.87416]
[1778992559185,44.31,78093.54,0.0,-0.99279,1e-05,0.87387]
[1778992559310,44.31,78094.5,0.0,-0.99278,1e-05,0.87494]
[1778992559635,44.31,78094.5,0.0,-0.99278,1e-05,0.87494]
[1778992559810,44.31,78094.5,0.0,-0.99278,1e-05,0.87494]
[1778992560013,44.31,78094.57,0.0,-0.99278,1e-05,0.87502]
[1778992565046,44.31,78094.19,0.0,-0.99278,1e-05,0.8746]
[1778992568037,44.31,78095.31,0.0,-0.99277,1e-05,0.87585]
[1778992568060,44.31,78095.31,0.0,-0.99277,1e-05,0.87585]
[1778992568138,44.31,78095.76,0.0,-0.99276,1e-05,0.87635]
[1778992568524,44.31,78095.76,0.0,-0.99276,1e-05,0.87635]
[1778992568562,44.31,78095.76,0.0,-0.99276,1e-05,0.87635]
[1778992574109,44.31,78095.8,0.0,-0.99276,1e-05,0.8764]
[1778992579144,44.31,78095.6,0.0,-0.99277,1e-05,0.87617]
[1778992583626,44.31,78096.59,0.0,-0.99276,1e-05,0.87728]
[1778992583810,44.31,78096.59,0.0,-0.99276,1e-05,0.87728]
[1778992584179,44.31,78097.93,0.0,-0.99274,1e-05,0.87878]
[1778992584343,44.31,78097.93,0.0,-0.99274,1e-05,0.87878]
[1778992584568,44.31,78097.93,0.0,-0.99274,1e-05,0.87878]
[1778992590221,44.31,78100.04,0.0,-0.99272,1e-05,0.88115]
[1778992592909,44.31,78100.43,0.0,-0.99273,1e-05,0.87971]
[1778992593060,44.31,78100.43,0.0,-0.99273,1e-05,0.87971]
[1778992593128,44.31,78100.77,0.0,-0.99273,1e-05,0.88009]
[1778992593613,44.31,78100.77,0.0,-0.99273,1e-05,0.88009]
[1778992593812,44.31,78100.77,0.0,-0.99273,1e-05,0.88009]
[1778992593823,44.31,78102.51,0.0,-0.99271,1e-05,0.88204]
[1778992599739,44.31,78101.93,0.0,-0.99272,1e-05,0.88139]
[1778992599810,44.31,78101.93,0.0,-0.99272,1e-05,0.88139]
[1778992600105,44.31,78101.93,0.0,-0.99272,1e-05,0.88139]
[1778992600141,44.31,78103.34,0.0,-0.9927,1e-05,0.88298]
[1778992600312,44.31,78103.34,0.0,-0.9927,1e-05,0.88298]
[1778992606333,44.31,78103.88,0.0,-0.99269,1e-05,0.88358]
[1778992608347,44.31,78101.67,0.0,-0.99272,1e-05,0.8811]
[1778992613382,44.31,78101.93,0.0,-0.99272,1e-05,0.88139]
[1778992618417,44.31,78103.44,0.0,-0.9927,1e-05,0.88309]
[1778992622580,44.31,78103.65,0.0,-0.9927,1e-05,0.88333]
[1778992622809,44.31,78103.65,0.0,-0.9927,1e-05,0.88333]
[1778992622910,44.31,78103.74,0.0,-0.9927,1e-05,0.88343]
[1778992623442,44.31,78103.74,0.0,-0.9927,1e-05,0.88343]
[1778992623568,44.31,78103.74,0.0,-0.9927,1e-05,0.88343]
[1778992628729,44.31,78103.88,0.0,-0.99269,1e-05,0.88358]
[1778992628810,44.31,78103.88,0.0,-0.99269,1e-05,0.88358]
[1778992628899,44.31,78106.68,0.0,-0.99267,1e-05,0.88674]
[1778992629863,44.31,78106.68,0.0,-0.99267,1e-05,0.88674]
[1778992630060,44.31,78106.68,0.0,-0.99267,1e-05,0.88674]
[1778992630159,44.31,78109.7,0.0,-0.99263,1e-05,0.89016]
[1778992631508,44.31,78111.88,0.0,-0.99261,1e-05,0.89263]
[1778992634840,44.31,78112.84,0.0,-0.9926,1e-05,0.89373]
[1778992635059,44.31,78112.84,0.0,-0.9926,1e-05,0.89373]
[1778992635102,44.31,78110.73,0.0,-0.99262,1e-05,0.89133]
[1778992636360,44.31,78110.88,0.0,-0.99262,1e-05,0.8915]
[1778992636561,44.31,78110.88,0.0,-0.99262,1e-05,0.8915]
[1778992636662,44.31,78111.79,0.0,-0.99261,1e-05,0.89253]
[1778992639564,44.31,78113.79,0.0,-0.99259,1e-05,0.89481]
[1778992641816,44.31,78113.67,0.0,-0.99259,1e-05,0.89467]
[1778992642061,44.31,78113.67,0.0,-0.99259,1e-05,0.89467]
[1778992644654,44.31,78115.13,0.0,-0.99258,1e-05,0.89633]
[1778992644701,44.31,78119.26,0.0,-0.99253,1e-05,0.90105]
[1778992645609,44.31,78124.47,0.0,-0.99248,1e-05,0.90703]
[1778992646616,44.31,78128.1,0.0,-0.99244,1e-05,0.91122]
[1778992647623,44.31,78125.89,0.0,-0.99246,1e-05,0.90867]
[1778992648554,44.31,78125.89,0.0,-0.99246,1e-05,0.90867]
[1778992648630,44.31,78123.34,0.0,-0.99249,1e-05,0.90573]
[1778992653665,44.31,78126.13,0.0,-0.99247,1e-05,0.90702]
[1778992659707,44.31,78125.78,0.0,-0.99248,1e-05,0.90661]
[1778992660714,44.31,78127.58,0.0,-0.99246,1e-05,0.90869]
[1778992662324,44.31,78127.87,0.0,-0.99246,1e-05,0.90902]
[1778992662565,44.31,78127.87,0.0,-0.99246,1e-05,0.90902]
[1778992662728,44.31,78128.15,0.0,-0.99245,1e-05,0.90934]
[1778992663470,44.31,78128.15,0.0,-0.99245,1e-05,0.90934]
[1778992663560,44.31,78128.15,0.0,-0.99245,1e-05,0.90934]
[1778992668770,44.31,78128.83,0.0,-0.99245,1e-05,0.91013]
[1778992673225,44.31,78128.72,0.0,-0.99245,1e-05,0.91]
[1778992673309,44.31,78128.72,0.0,-0.99245,1e-05,0.91]
[1778992674209,44.31,78128.96,0.0,-0.99244,1e-05,0.91028]
[1778992674311,44.31,78128.96,0.0,-0.99244,1e-05,0.91028]
[1778992674310,44.31,78128.96,0.0,-0.99244,1e-05,0.91028]
[1778992676826,44.31,78131.5,0.0,-0.99242,1e-05,0.91322]
[1778992681861,44.31,78131.24,0.0,-0.99242,1e-05,0.91292]
[1778992686065,44.31,78131.66,0.0,-0.99242,1e-05,0.9134]
[1778992686315,44.31,78131.66,0.0,-0.99242,1e-05,0.9134]
[1778992686581,44.31,78132.69,0.0,-0.9924,1e-05,0.91459]
[1778992686653,44.31,78132.69,0.0,-0.9924,1e-05,0.91459]
[1778992686896,44.31,78136.74,0.0,-0.99236,1e-05,0.9193]
[1778992687903,44.31,78142.27,0.0,-0.9923,1e-05,0.92576]
[1778992691931,44.31,78146.16,0.0,-0.99226,1e-05,0.93032]
[1778992693283,44.31,78146.16,0.0,-0.99226,1e-05,0.93032]
[1778992693311,44.31,78146.16,0.0,-0.99226,1e-05,0.93032]
[1778992696490,44.31,78146.43,0.0,-0.99225,1e-05,0.93064]
[1778992696564,44.31,78146.43,0.0,-0.99225,1e-05,0.93064]
[1778992696967,44.31,78146.38,0.0,-0.99225,1e-05,0.93058]
[1778992698436,44.31,78146.7,0.0,-0.99225,1e-05,0.93095]
[1778992698560,44.31,78146.7,0.0,-0.99225,1e-05,0.93095]
[1778992701820,44.31,78148.88,0.0,-0.99223,1e-05,0.93352]
[1778992702058,44.31,78148.88,0.0,-0.99223,1e-05,0.93352]
[1778992702159,44.31,78144.97,0.0,-0.99227,1e-05,0.92892]
[1778992703008,44.31,78140.61,0.0,-0.99232,1e-05,0.92381]
[1778992704768,44.31,78140.72,0.0,-0.99232,1e-05,0.92394]
[1778992704810,44.31,78140.72,0.0,-0.99232,1e-05,0.92394]
[1778992705022,44.31,78140.34,0.0,-0.99232,1e-05,0.9235]
[1778992706119,44.31,78140.34,0.0,-0.99232,1e-05,0.9235]
[1778992706311,44.31,78140.34,0.0,-0.99232,1e-05,0.9235]
[1778992712071,44.31,78140.49,0.0,-0.99233,1e-05,0.92172]
[1778992714181,44.31,78140.75,0.0,-0.99233,1e-05,0.92203]
[1778992714308,44.31,78140.75,0.0,-0.99233,1e-05,0.92203]
[1778992714283,44.31,78140.62,0.0,-0.99233,1e-05,0.92188]
[1778992719120,44.31,78138.26,0.0,-0.99236,1e-05,0.91912]
[1778992720352,44.31,78138.26,0.0,-0.99236,1e-05,0.91912]
[1778992720559,44.31,78137.25,0.0,-0.99237,1e-05,0.91795]
[1778992723148,44.31,78133.4,0.0,-0.99241,1e-05,0.91348]
[1778992724155,44.31,78130.37,0.0,-0.99244,1e-05,0.90998]
[1778992725592,44.31,78130.19,0.0,-0.99245,1e-05,0.90977]
[1778992725822,44.31,78130.19,0.0,-0.99245,1e-05,0.90977]
[1778992725922,44.31,78130.19,0.0,-0.99245,1e-05,0.90977]
[1778992729882,44.31,78130.52,0.0,-0.99244,1e-05,0.91015]
[1778992730058,44.31,78130.52,0.0,-0.99244,1e-05,0.91015]
[1778992737246,44.31,78131.39,0.0,-0.99243,1e-05,0.91116]
[1778992737884,44.31,78131.39,0.0,-0.99243,1e-05,0.91116]
[1778992738061,44.31,78131.39,0.0,-0.99243,1e-05,0.91116]
[1778992740983,44.31,78130.33,0.0,-0.99244,1e-05,0.90993]
[1778992741061,44.31,78130.33,0.0,-0.99244,1e-05,0.90993]
[1778992741274,44.31,78130.75,0.0,-0.99244,1e-05,0.91042]
[1778992746309,44.31,78130.36,0.0,-0.99244,1e-05,0.90997]
[1778992749194,44.31,78130.6,0.0,-0.99244,1e-05,0.91024]
[1778992749300,44.31,78130.6,0.0,-0.99244,1e-05,0.91024]
[1778992750337,44.31,78125.8,0.0,-0.99249,1e-05,0.90471]
[1778992756379,44.31,78124.58,0.0,-0.99251,1e-05,0.90331]
[1778992761414,44.31,78127.41,0.0,-0.99248,1e-05,0.90656]
[1778992763585,44.31,78127.7,0.0,-0.99247,1e-05,0.9069]
[1778992763809,44.31,78127.7,0.0,-0.99247,1e-05,0.9069]
[1778992767623,44.31,78127.54,0.0,-0.99247,1e-05,0.90671]
[1778992767810,44.31,78127.54,0.0,-0.99247,1e-05,0.90671]
[1778992768410,44.31,78127.47,0.0,-0.99248,1e-05,0.90663]
[1778992782561,44.31,78126.83,0.0,-0.9925,1e-05,0.90397]
[1778992784561,44.31,78126.83,0.0,-0.9925,1e-05,0.90397]
[1778992789610,44.31,78127.12,0.0,-0.9925,1e-05,0.90431]
[1778992793280,44.31,78127.06,0.0,-0.9925,1e-05,0.90424]
[1778992793310,44.31,78127.06,0.0,-0.9925,1e-05,0.90424]
[1778992793335,44.31,78127.06,0.0,-0.9925,1e-05,0.90424]
[1778992793379,44.31,78126.57,0.0,-0.9925,1e-05,0.90368]
[1778992793564,44.31,78126.57,0.0,-0.9925,1e-05,0.90368]
[1778992804715,44.31,78121.64,0.0,-0.99255,1e-05,0.89803]
[1778992807950,44.31,78121.97,0.0,-0.99255,1e-05,0.89841]
[1778992808006,44.31,78121.97,0.0,-0.99255,1e-05,0.89841]
[1778992808061,44.31,78121.97,0.0,-0.99255,1e-05,0.89841]
[1778992808160,44.31,78121.64,0.0,-0.99255,1e-05,0.89803]
[1778992816802,44.31,78122.6,0.0,-0.99254,1e-05,0.89913]
[1778992819774,44.31,78122.64,0.0,-0.99254,1e-05,0.89917]
[1778992819812,44.31,78122.64,0.0,-0.99254,1e-05,0.89917]
[1778992819857,44.31,78122.64,0.0,-0.99254,1e-05,0.89917]
[1778992820061,44.31,78122.64,0.0,-0.99254,1e-05,0.89917]
[1778992820162,44.31,78122.71,0.0,-0.99254,1e-05,0.89925]
[1778992826389,44.31,78122.2,0.0,-0.99255,1e-05,0.89867]
[1778992826510,44.31,78122.2,0.0,-0.99255,1e-05,0.89867]
[1778992826490,44.31,78122.2,0.0,-0.99255,1e-05,0.89867]
[1778992826559,44.31,78122.2,0.0,-0.99255,1e-05,0.89867]
[1778992831908,44.31,78122.28,0.0,-0.99256,1e-05,0.89685]
[1778992836943,44.31,78121.66,0.0,-0.99257,1e-05,0.89614]
[1778992840402,44.31,78121.92,0.0,-0.99257,1e-05,0.89644]
[1778992840463,44.31,78121.92,0.0,-0.99257,1e-05,0.89644]
[1778992840426,44.31,78121.95,0.0,-0.99257,1e-05,0.89647]
[1778992840562,44.31,78121.95,0.0,-0.99257,1e-05,0.89647]
[1778992846006,44.31,78124.42,0.0,-0.99254,1e-05,0.89929]
[1778992847782,44.31,78124.46,0.0,-0.99254,1e-05,0.89934]
[1778992847818,44.31,78124.46,0.0,-0.99254,1e-05,0.89934]
[1778992847835,44.31,78124.46,0.0,-0.99254,1e-05,0.89934]
[1778992848061,44.31,78124.46,0.0,-0.99254,1e-05,0.89934]
[1778992848161,44.31,78124.81,0.0,-0.99254,1e-05,0.89974]
[1778992853055,44.31,78127.53,0.0,-0.99251,1e-05,0.90286]
[1778992854819,44.31,78128.05,0.0,-0.9925,1e-05,0.90345]
[1778992854872,44.31,78128.05,0.0,-0.9925,1e-05,0.90345]
[1778992855059,44.31,78128.05,0.0,-0.9925,1e-05,0.90345]
[1778992855069,44.31,78129.51,0.0,-0.99248,1e-05,0.90513]
[1778992860105,44.31,78129.42,0.0,-0.99249,1e-05,0.90503]
[1778992865139,44.31,78129.92,0.0,-0.99248,1e-05,0.9056]
[1778992870174,44.31,78128.71,0.0,-0.99249,1e-05,0.90421]
[1778992873423,44.31,78129.88,0.0,-0.99248,1e-05,0.90556]
[1778992873518,44.31,78130.02,0.0,-0.99248,1e-05,0.90572]
[1778992873711,44.31,78130.02,0.0,-0.99248,1e-05,0.90572]
[1778992873809,44.31,78130.02,0.0,-0.99248,1e-05,0.90572]
[1778992879240,44.31,78130.05,0.0,-0.99248,1e-05,0.90575]
[1778992884275,44.31,78130.34,0.0,-0.99248,1e-05,0.90608]
[1778992888199,44.31,78130.5,0.0,-0.99247,1e-05,0.90627]
[1778992888259,44.31,78130.5,0.0,-0.99247,1e-05,0.90627]
[1778992888311,44.31,78130.5,0.0,-0.99247,1e-05,0.90627]
[1778992888360,44.31,78130.61,0.0,-0.99247,1e-05,0.9064]
[1778992891324,44.31,78134.44,0.0,-0.99245,1e-05,0.90888]
[1778992896484,44.31,78135.62,0.0,-0.99243,1e-05,0.91024]
[1778992896560,44.31,78135.62,0.0,-0.99243,1e-05,0.91024]
[1778992896502,44.31,78136.49,0.0,-0.99243,1e-05,0.91125]
[1778992901394,44.31,78139.98,0.0,-0.99239,1e-05,0.91529]
[1778992903047,44.31,78139.56,0.0,-0.99239,1e-05,0.91481]
[1778992903066,44.31,78139.56,0.0,-0.99239,1e-05,0.91481]
[1778992903071,44.31,78139.56,0.0,-0.99239,1e-05,0.91481]
[1778992908455,44.31,78142.02,0.0,-0.99237,1e-05,0.91767]
[1778992909461,44.31,78146.87,0.0,-0.99231,1e-05,0.92332]
[1778992911475,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992912335,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992912404,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992912562,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992912484,44.31,78144.05,0.0,-0.99234,1e-05,0.92003]
[1778992915503,44.31,78147.02,0.0,-0.99231,1e-05,0.9235]
[1778992916022,44.31,78147.02,0.0,-0.99231,1e-05,0.9235]
[1778992916024,44.31,78147.02,0.0,-0.99231,1e-05,0.9235]
[1778992916062,44.31,78147.02,0.0,-0.99231,1e-05,0.9235]
[1778992916510,44.31,78144.87,0.0,-0.99233,1e-05,0.92099]
[1778992921546,44.31,78145.25,0.0,-0.99233,1e-05,0.92143]
[1778992923607,44.31,78145.25,0.0,-0.99233,1e-05,0.92143]
[1778992923810,44.31,78145.29,0.0,-0.99233,1e-05,0.92148]
[1778992924566,44.31,78145.3,0.0,-0.99233,1e-05,0.92149]
[1778992926580,44.31,78141.72,0.0,-0.99237,1e-05,0.91732]
[1778992928488,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992928490,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992928568,44.31,78143.59,0.0,-0.99235,1e-05,0.91949]
[1778992928594,44.31,78144.82,0.0,-0.99233,1e-05,0.92093]
[1778992929601,44.31,78147.14,0.0,-0.99231,1e-05,0.92364]
[1778992931814,44.31,78148.02,0.0,-0.9923,1e-05,0.92467]
[1778992931816,44.31,78148.02,0.0,-0.9923,1e-05,0.92467]
[1778992932062,44.31,78148.02,0.0,-0.9923,1e-05,0.92467]
[1778992932622,44.31,78148.47,0.0,-0.99229,1e-05,0.9252]
[1778992937665,44.31,78148.87,0.0,-0.99229,1e-05,0.92566]
[1778992940377,44.31,78150.92,0.0,-0.99227,1e-05,0.92807]
[1778992940456,44.31,78150.92,0.0,-0.99227,1e-05,0.92807]
[1778992940573,44.31,78150.92,0.0,-0.99227,1e-05,0.92807]
[1778992940557,44.31,78152.55,0.0,-0.99225,1e-05,0.92998]
[1778992940682,44.31,78152.51,0.0,-0.99225,1e-05,0.92994]
[1778992944710,44.31,78146.91,0.0,-0.99231,1e-05,0.92337]
[1778992946861,44.31,78146.81,0.0,-0.99231,1e-05,0.92325]
[1778992946917,44.31,78146.81,0.0,-0.99231,1e-05,0.92325]
[1778992947062,44.31,78146.81,0.0,-0.99231,1e-05,0.92325]
[1778992947124,44.31,78147.51,0.0,-0.99231,1e-05,0.92407]
[1778992951760,44.31,78148.43,0.0,-0.99231,1e-05,0.92319]
[1778992957802,44.31,78149.46,0.0,-0.9923,1e-05,0.9244]
[1778992961856,44.31,78150.32,0.0,-0.99229,1e-05,0.92541]
[1778992961978,44.31,78150.32,0.0,-0.99229,1e-05,0.92541]
[1778992962063,44.31,78150.32,0.0,-0.99229,1e-05,0.92541]
[1778992962158,44.31,78150.4,0.0,-0.99229,1e-05,0.9255]
[1778992967049,44.31,78150.21,0.0,-0.99229,1e-05,0.92528]
[1778992967060,44.31,78150.21,0.0,-0.99229,1e-05,0.92528]
[1778992967142,44.31,78150.21,0.0,-0.99229,1e-05,0.92528]
[1778992967310,44.31,78150.21,0.0,-0.99229,1e-05,0.92528]
[1778992967411,44.31,78150.11,0.0,-0.99229,1e-05,0.92516]
[1778992971899,44.31,78151.6,0.0,-0.99228,1e-05,0.92691]
[1778992971949,44.31,78151.6,0.0,-0.99228,1e-05,0.92691]
[1778992972062,44.31,78151.6,0.0,-0.99228,1e-05,0.92691]
[1778992972159,44.31,78151.96,0.0,-0.99227,1e-05,0.92733]
[1778992977947,44.31,78152.08,0.0,-0.99227,1e-05,0.92747]
[1778992978801,44.31,78152.08,0.0,-0.99227,1e-05,0.92747]
[1778992978811,44.31,78152.08,0.0,-0.99227,1e-05,0.92747]
[1778992978864,44.31,78152.08,0.0,-0.99227,1e-05,0.92747]
[1778992979062,44.31,78152.08,0.0,-0.99227,1e-05,0.92747]
[1778992979163,44.31,78152.73,0.0,-0.99226,1e-05,0.92823]
[1778992984152,44.31,78153.97,0.0,-0.99225,1e-05,0.92969]
[1778992984210,44.31,78153.97,0.0,-0.99225,1e-05,0.92969]
[1778992984311,44.31,78153.97,0.0,-0.99225,1e-05,0.92969]
[1778992984375,44.31,78154.49,0.0,-0.99224,1e-05,0.9303]
[1778992988045,44.31,78155.65,0.0,-0.99223,1e-05,0.93167]
[1778992988075,44.31,78158.05,0.0,-0.99221,1e-05,0.9345]
[1778992989024,44.31,78160.67,0.0,-0.99218,1e-05,0.9376]
[1778992991896,44.31,78161.43,0.0,-0.99217,1e-05,0.9385]
[1778992998087,44.31,78160.05,0.0,-0.99218,1e-05,0.93687]
[1778993003122,44.31,78160.28,0.0,-0.99218,1e-05,0.93714]
[1778993006719,44.31,78159.66,0.0,-0.99219,1e-05,0.9364]
[1778993006797,44.31,78159.66,0.0,-0.99219,1e-05,0.9364]
[1778993006813,44.31,78159.66,0.0,-0.99219,1e-05,0.9364]
[1778993007150,44.31,78159.92,0.0,-0.99218,1e-05,0.93671]
[1778993012185,44.31,78158.32,0.0,-0.99222,1e-05,0.93285]
[1778993014418,44.31,78158.3,0.0,-0.99222,1e-05,0.93282]
[1778993014471,44.31,78158.3,0.0,-0.99222,1e-05,0.93282]
[1778993014560,44.31,78158.3,0.0,-0.99222,1e-05,0.93282]
[1778993014620,44.31,78158.3,0.0,-0.99222,1e-05,0.93282]
[1778993020241,44.31,78158.63,0.0,-0.99221,1e-05,0.93321]
[1778993025276,44.31,78159.39,0.0,-0.99221,1e-05,0.93411]
[1778993029816,44.31,78158.69,0.0,-0.99221,1e-05,0.93328]
[1778993029868,44.31,78158.69,0.0,-0.99221,1e-05,0.93328]
[1778993030060,44.31,78158.69,0.0,-0.99221,1e-05,0.93328]
[1778993030312,44.31,78161.23,0.0,-0.99219,1e-05,0.93629]
[1778993031319,44.31,78158.11,0.0,-0.99222,1e-05,0.9326]
[1778993032326,44.31,78155.71,0.0,-0.99225,1e-05,0.92977]
[1778993035296,44.31,78157.3,0.0,-0.99223,1e-05,0.93165]
[1778993035311,44.31,78157.3,0.0,-0.99223,1e-05,0.93165]
[1778993040382,44.31,78157.8,0.0,-0.99222,1e-05,0.93223]
[1778993045701,44.31,78157.67,0.0,-0.99223,1e-05,0.93208]
[1778993045780,44.31,78157.71,0.0,-0.99222,1e-05,0.93213]
[1778993045809,44.31,78157.71,0.0,-0.99222,1e-05,0.93213]
[1778993046424,44.31,78157.76,0.0,-0.99222,1e-05,0.93219]
[1778993051459,44.31,78157.29,0.0,-0.99223,1e-05,0.93163]
[1778993056494,44.31,78153.46,0.0,-0.99227,1e-05,0.92713]
[1778993057946,44.31,78153.12,0.0,-0.99228,1e-05,0.92673]
[1778993057955,44.31,78153.12,0.0,-0.99228,1e-05,0.92673]
[1778993058065,44.31,78153.12,0.0,-0.99228,1e-05,0.92673]
[1778993058508,44.31,78154.27,0.0,-0.99226,1e-05,0.92808]
[1778993063543,44.31,78154.77,0.0,-0.99226,1e-05,0.92867]
[1778993064842,44.31,78154.63,0.0,-0.99226,1e-05,0.9285]
[1778993065067,44.31,78154.63,0.0,-0.99226,1e-05,0.9285]
[1778993065557,44.31,78154.48,0.0,-0.99226,1e-05,0.92833]
[1778993071599,44.31,78154.39,0.0,-0.99228,1e-05,0.92626]
[1778993076634,44.31,78153.52,0.0,-0.99229,1e-05,0.92524]
[1778993081264,44.31,78153.63,0.0,-0.99229,1e-05,0.92537]
[1778993081310,44.31,78153.63,0.0,-0.99229,1e-05,0.92537]
[1778993082396,44.31,78154.29,0.0,-0.99228,1e-05,0.92614]
[1778993082566,44.31,78154.29,0.0,-0.99228,1e-05,0.92614]
[1778993082676,44.31,78155.43,0.0,-0.99227,1e-05,0.92748]
[1778993087711,44.31,78155.21,0.0,-0.99227,1e-05,0.92722]
[1778993092746,44.31,78155.44,0.0,-0.99227,1e-05,0.92749]
[1778993097781,44.31,78154.27,0.0,-0.99228,1e-05,0.92612]
[1778993098760,44.31,78154.27,0.0,-0.99228,1e-05,0.92612]
[1778993098788,44.31,78152.12,0.0,-0.9923,1e-05,0.9236]
[1778993098811,44.31,78152.12,0.0,-0.9923,1e-05,0.9236]
[1778993101378,44.31,78150.01,0.0,-0.99233,1e-05,0.92113]
[1778993102533,44.31,78150.01,0.0,-0.99233,1e-05,0.92113]
[1778993102537,44.31,78150.01,0.0,-0.99233,1e-05,0.92113]
[1778993102562,44.31,78150.01,0.0,-0.99233,1e-05,0.92113]
[1778993102563,44.31,78151.51,0.0,-0.99231,1e-05,0.92288]
[1778993105837,44.31,78153.6,0.0,-0.99229,1e-05,0.92533]
[1778993110548,44.31,78155.4,0.0,-0.99227,1e-05,0.92744]
[1778993110563,44.31,78155.4,0.0,-0.99227,1e-05,0.92744]
[1778993110592,44.31,78155.4,0.0,-0.99227,1e-05,0.92744]
[1778993110644,44.31,78155.47,0.0,-0.99227,1e-05,0.92753]
[1778993110810,44.31,78155.47,0.0,-0.99227,1e-05,0.92753]
[1778993116621,44.31,78156.54,0.0,-0.99225,1e-05,0.92878]
[1778993116812,44.31,78156.54,0.0,-0.99225,1e-05,0.92878]
[1778993116720,44.31,78158.43,0.0,-0.99223,1e-05,0.93101]
[1778993116914,44.31,78158.8,0.0,-0.99223,1e-05,0.93144]
[1778993121459,44.31,78159.17,0.0,-0.99222,1e-05,0.93188]
[1778993121463,44.31,78159.17,0.0,-0.99222,1e-05,0.93188]
[1778993121562,44.31,78159.17,0.0,-0.99222,1e-05,0.93188]
[1778993121610,44.31,78159.37,0.0,-0.99222,1e-05,0.93212]
[1778993121949,44.31,78162.5,0.0,-0.99219,1e-05,0.93581]
[1778993126984,44.31,78162.97,0.0,-0.99218,1e-05,0.93637]
[1778993131014,44.31,78164.59,0.0,-0.99218,1e-05,0.93631]
[1778993132726,44.31,78164.59,0.0,-0.99218,1e-05,0.93631]
[1778993132727,44.31,78164.59,0.0,-0.99218,1e-05,0.93631]
[1778993132814,44.31,78164.59,0.0,-0.99218,1e-05,0.93631]
[1778993132825,44.31,78166.38,0.0,-0.99216,1e-05,0.93843]
[1778993134035,44.31,78164.49,0.0,-0.99218,1e-05,0.93619]
[1778993137236,44.31,78165.53,0.0,-0.99217,1e-05,0.93742]
[1778993137244,44.31,78165.53,0.0,-0.99217,1e-05,0.93742]
[1778993137309,44.31,78165.53,0.0,-0.99217,1e-05,0.93742]
[1778993137502,44.31,78169.06,0.0,-0.99213,1e-05,0.94162]
[1778993144105,44.31,78171.73,0.0,-0.9921,1e-05,0.9448]
[1778993146119,44.31,78168.55,0.0,-0.99214,1e-05,0.94101]
[1778993147126,44.31,78166.04,0.0,-0.99216,1e-05,0.93803]
[1778993148000,44.31,78166.04,0.0,-0.99216,1e-05,0.93803]
[1778993148060,44.31,78166.04,0.0,-0.99216,1e-05,0.93803]
[1778993148083,44.31,78166.04,0.0,-0.99216,1e-05,0.93803]
[1778993148309,44.31,78166.04,0.0,-0.99216,1e-05,0.93803]
[1778993148405,44.31,78165.97,0.0,-0.99217,1e-05,0.93795]
[1778993154175,44.31,78166.31,0.0,-0.99216,1e-05,0.93835]
[1778993157304,44.31,78165.55,0.0,-0.99217,1e-05,0.93745]
[1778993157313,44.31,78165.55,0.0,-0.99217,1e-05,0.93745]
[1778993157405,44.31,78162.25,0.0,-0.99221,1e-05,0.93354]
[1778993158203,44.31,78159.18,0.0,-0.99224,1e-05,0.92992]
[1778993163238,44.31,78159.11,0.0,-0.99224,1e-05,0.92984]
[1778993167137,44.31,78158.96,0.0,-0.99224,1e-05,0.92966]
[1778993167310,44.31,78158.96,0.0,-0.99224,1e-05,0.92966]
[1778993167403,44.31,78159.05,0.0,-0.99224,1e-05,0.92977]
[1778993173309,44.31,78160.06,0.0,-0.99223,1e-05,0.93096]
[1778993176275,44.31,78160.0,0.0,-0.99223,1e-05,0.93089]
[1778993180065,44.31,78160.65,0.0,-0.99222,1e-05,0.93166]
[1778993180194,44.31,78160.65,0.0,-0.99222,1e-05,0.93166]
[1778993180358,44.31,78160.69,0.0,-0.99222,1e-05,0.9317]
[1778993181109,44.31,78160.69,0.0,-0.99222,1e-05,0.9317]
[1778993181309,44.31,78160.69,0.0,-0.99222,1e-05,0.9317]
[1778993184062,44.31,78160.61,0.0,-0.99222,1e-05,0.93161]
[1778993184185,44.31,78160.61,0.0,-0.99222,1e-05,0.93161]
[1778993184270,44.31,78160.61,0.0,-0.99222,1e-05,0.93161]
[1778993188062,44.31,78160.44,0.0,-0.99223,1e-05,0.93141]
[1778993188188,44.31,78160.44,0.0,-0.99223,1e-05,0.93141]
[1778993188415,44.31,78160.31,0.0,-0.99223,1e-05,0.93125]
[1778993190064,44.31,78160.44,0.0,-0.99223,1e-05,0.93141]
[1778993190190,44.31,78160.44,0.0,-0.99223,1e-05,0.93141]
[1778993190429,44.31,78160.29,0.0,-0.99223,1e-05,0.93123]
[1778993194062,44.31,78160.11,0.0,-0.99225,1e-05,0.92905]
[1778993194195,44.31,78160.11,0.0,-0.99225,1e-05,0.92905]
[1778993194457,44.31,78160.26,0.0,-0.99224,1e-05,0.92923]
[1778993198063,44.31,78160.36,0.0,-0.99224,1e-05,0.92934]
[1778993198183,44.31,78160.36,0.0,-0.99224,1e-05,0.92934]
[1778993198274,44.31,78160.36,0.0,-0.99224,1e-05,0.92934]
[1778993202059,44.31,78160.33,0.0,-0.99224,1e-05,0.92931]
[1778993202176,44.31,78160.33,0.0,-0.99224,1e-05,0.92931]
[1778993202274,44.31,78160.33,0.0,-0.99224,1e-05,0.92931]
[1778993206059,44.31,78160.26,0.0,-0.99224,1e-05,0.92923]
[1778993206181,44.31,78160.26,0.0,-0.99224,1e-05,0.92923]
[1778993206278,44.31,78160.26,0.0,-0.99224,1e-05,0.92923]
[1778993213590,44.31,78160.3,0.0,-0.99224,1e-05,0.92927]
[1778993218625,44.31,78160.54,0.0,-0.99224,1e-05,0.92956]
[1778993223660,44.31,78160.0,0.0,-0.99225,1e-05,0.92892]
[1778993227780,44.31,78158.96,0.0,-0.99226,1e-05,0.9277]
[1778993227812,44.31,78158.96,0.0,-0.99226,1e-05,0.9277]
[1778993227893,44.31,78158.96,0.0,-0.99226,1e-05,0.9277]
[1778993227881,44.31,78159.1,0.0,-0.99226,1e-05,0.92786]
[1778993229626,44.31,78159.34,0.0,-0.99225,1e-05,0.92814]
[1778993229810,44.31,78159.34,0.0,-0.99225,1e-05,0.92814]
[1778993235744,44.31,78160.04,0.0,-0.99225,1e-05,0.92897]
[1778993240779,44.31,78160.59,0.0,-0.99224,1e-05,0.92961]
[1778993245814,44.31,78160.24,0.0,-0.99224,1e-05,0.9292]
[1778993250849,44.31,78160.11,0.0,-0.99225,1e-05,0.92905]
[1778993256891,44.31,78159.76,0.0,-0.99227,1e-05,0.92667]
[1778993261926,44.31,78160.78,0.0,-0.99225,1e-05,0.92787]
[1778993266961,44.31,78160.77,0.0,-0.99225,1e-05,0.92786]
[1778993267168,44.31,78160.77,0.0,-0.99225,1e-05,0.92786]
[1778993267307,44.31,78160.77,0.0,-0.99225,1e-05,0.92786]
[1778993281059,44.31,78160.56,0.0,-0.99226,1e-05,0.92761]
[1778993285764,44.31,78160.86,0.0,-0.99225,1e-05,0.92796]
[1778993285807,44.31,78160.86,0.0,-0.99225,1e-05,0.92796]
[1778993293143,44.31,78161.99,0.0,-0.99224,1e-05,0.92929]
[1778993294150,44.31,78165.74,0.0,-0.9922,1e-05,0.93372]
[1778993295157,44.31,78169.31,0.0,-0.99216,1e-05,0.93794]
[1778993300192,44.31,78170.03,0.0,-0.99215,1e-05,0.9388]
[1778993304830,44.31,78170.16,0.0,-0.99215,1e-05,0.93895]
[1778993306061,44.31,78170.28,0.0,-0.99215,1e-05,0.9391]
[1778993313288,44.31,78170.46,0.0,-0.99216,1e-05,0.93733]
[1778993324061,44.31,78170.79,0.0,-0.99216,1e-05,0.93772]
[1778993324182,44.31,78170.79,0.0,-0.99216,1e-05,0.93772]
[1778993324275,44.31,78170.79,0.0,-0.99216,1e-05,0.93772]
[1778993325376,44.31,78169.12,0.0,-0.99218,1e-05,0.93574]
[1778993326072,44.31,78169.12,0.0,-0.99218,1e-05,0.93574]
[1778993326383,44.31,78167.84,0.0,-0.99219,1e-05,0.93422]
[1778993327390,44.31,78165.49,0.0,-0.99222,1e-05,0.93145]
[1778993332425,44.31,78164.83,0.0,-0.99223,1e-05,0.93067]
[1778993337460,44.31,78164.16,0.0,-0.99223,1e-05,0.92988]
[1778993339474,44.31,78162.03,0.0,-0.99226,1e-05,0.92737]
[1778993341488,44.31,78159.02,0.0,-0.99229,1e-05,0.92384]
[1778993342300,44.31,78159.02,0.0,-0.99229,1e-05,0.92384]
[1778993342308,44.31,78159.02,0.0,-0.99229,1e-05,0.92384]
[1778993343502,44.31,78157.68,0.0,-0.9923,1e-05,0.92227]
[1778993348537,44.31,78159.35,0.0,-0.99229,1e-05,0.92423]
[1778993352936,44.31,78160.93,0.0,-0.99227,1e-05,0.92608]
[1778993353572,44.31,78163.95,0.0,-0.99224,1e-05,0.92963]
[1778993354065,44.31,78163.95,0.0,-0.99224,1e-05,0.92963]
[1778993354579,44.31,78165.99,0.0,-0.99221,1e-05,0.93204]
[1778993360621,44.31,78166.34,0.0,-0.99221,1e-05,0.93245]
[1778993365656,44.31,78166.59,0.0,-0.99221,1e-05,0.93275]
[1778993370691,44.31,78166.69,0.0,-0.99221,1e-05,0.93286]
[1778993374689,44.31,78166.68,0.0,-0.99222,1e-05,0.93088]
[1778993374813,44.31,78166.68,0.0,-0.99222,1e-05,0.93088]
[1778993380969,44.31,78166.61,0.0,-0.99222,1e-05,0.9308]
[1778993382221,44.31,78166.68,0.0,-0.99222,1e-05,0.93088]
[1778993382309,44.31,78166.68,0.0,-0.99222,1e-05,0.93088]
[1778993387810,44.31,78167.89,0.0,-0.99221,1e-05,0.93231]
[1778993389871,44.31,78168.77,0.0,-0.9922,1e-05,0.93335]
[1778993390064,44.31,78168.77,0.0,-0.9922,1e-05,0.93335]
[1778993391838,44.31,78161.96,0.0,-0.99227,1e-05,0.92532]
[1778993393164,44.31,78161.12,0.0,-0.99228,1e-05,0.92434]
[1778993393310,44.31,78161.12,0.0,-0.99228,1e-05,0.92434]
[1778993394859,44.31,78150.37,0.0,-0.9924,1e-05,0.9118]
[1778993395866,44.31,78141.53,0.0,-0.9925,1e-05,0.9016]
[1778993396885,44.31,78141.5,0.0,-0.9925,1e-05,0.90157]
[1778993397892,44.31,78141.46,0.0,-0.9925,1e-05,0.90152]
[1778993398526,44.31,78141.46,0.0,-0.9925,1e-05,0.90152]
[1778993398564,44.31,78141.46,0.0,-0.9925,1e-05,0.90152]
[1778993402927,44.31,78145.45,0.0,-0.99245,1e-05,0.90611]
[1778993403934,44.31,78149.97,0.0,-0.9924,1e-05,0.91134]
[1778993404941,44.31,78153.0,0.0,-0.99237,1e-05,0.91486]
[1778993406465,44.31,78153.34,0.0,-0.99237,1e-05,0.91525]
[1778993406563,44.31,78153.34,0.0,-0.99237,1e-05,0.91525]
[1778993412997,44.31,78154.31,0.0,-0.99236,1e-05,0.91638]
[1778993415608,44.31,78154.27,0.0,-0.99236,1e-05,0.91634]
[1778993415813,44.31,78154.27,0.0,-0.99236,1e-05,0.91634]
[1778993420046,44.31,78156.65,0.0,-0.99233,1e-05,0.91911]
[1778993421053,44.31,78159.7,0.0,-0.9923,1e-05,0.92267]
[1778993422837,44.31,78160.58,0.0,-0.99229,1e-05,0.92371]
[1778993423069,44.31,78160.58,0.0,-0.99229,1e-05,0.92371]
[1778993428102,44.31,78160.72,0.0,-0.99229,1e-05,0.92387]
[1778993433137,44.31,78160.6,0.0,-0.9923,1e-05,0.92177]
[1778993436433,44.31,78160.6,0.0,-0.9923,1e-05,0.92177]
[1778993436564,44.31,78160.6,0.0,-0.9923,1e-05,0.92177]
[1778993442201,44.31,78159.81,0.0,-0.99231,1e-05,0.92084]
[1778993447236,44.31,78159.8,0.0,-0.99231,1e-05,0.92083]
[1778993449575,44.31,78160.0,0.0,-0.99231,1e-05,0.92107]
[1778993449812,44.31,78160.0,0.0,-0.99231,1e-05,0.92107]
[1778993455292,44.31,78159.83,0.0,-0.99231,1e-05,0.92087]
[1778993461186,44.31,78159.87,0.0,-0.99231,1e-05,0.92091]
[1778993461310,44.31,78159.87,0.0,-0.99231,1e-05,0.92091]
[1778993467377,44.31,78159.87,0.0,-0.99231,1e-05,0.92091]
[1778993472412,44.31,78159.9,0.0,-0.99231,1e-05,0.92095]
[1778993477451,44.31,78161.97,0.0,-0.99229,1e-05,0.92337]
[1778993478445,44.31,78161.97,0.0,-0.99229,1e-05,0.92337]
[1778993478582,44.31,78161.97,0.0,-0.99229,1e-05,0.92337]
[1778993484496,44.31,78162.58,0.0,-0.99228,1e-05,0.92409]
[1778993489531,44.31,78162.51,0.0,-0.99228,1e-05,0.924]
[1778993494566,44.31,78162.61,0.0,-0.9923,1e-05,0.92216]
[1778993499601,44.31,78162.31,0.0,-0.9923,1e-05,0.92181]
[1778993502622,44.31,78163.73,0.0,-0.99229,1e-05,0.92347]
[1778993503629,44.31,78165.42,0.0,-0.99227,1e-05,0.92545]
[1778993504812,44.31,78165.42,0.0,-0.99227,1e-05,0.92545]
[1778993505059,44.31,78165.42,0.0,-0.99227,1e-05,0.92545]
[1778993510678,44.31,78164.84,0.0,-0.99227,1e-05,0.92477]
[1778993512127,44.31,78164.84,0.0,-0.99227,1e-05,0.92477]
[1778993512311,44.31,78164.55,0.0,-0.99228,1e-05,0.92443]
[1778993515715,44.31,78166.12,0.0,-0.99226,1e-05,0.92628]
[1778993520990,44.31,78166.67,0.0,-0.99225,1e-05,0.92692]
[1778993521062,44.31,78166.67,0.0,-0.99225,1e-05,0.92692]
[1778993526792,44.31,78167.04,0.0,-0.99225,1e-05,0.92736]
[1778993531828,44.31,78166.32,0.0,-0.99226,1e-05,0.92651]
[1778993536863,44.31,78166.34,0.0,-0.99226,1e-05,0.92653]
[1778993542906,44.31,78166.54,0.0,-0.99226,1e-05,0.92677]
[1778993547940,44.31,78166.4,0.0,-0.99226,1e-05,0.92661]
[1778993552975,44.31,78167.1,0.0,-0.99226,1e-05,0.92546]
[1778993555515,44.31,78167.09,0.0,-0.99227,1e-05,0.92545]
[1778993555561,44.31,78167.09,0.0,-0.99227,1e-05,0.92545]
[1778993561031,44.31,78167.15,0.0,-0.99226,1e-05,0.92552]
[1778993566066,44.31,78167.19,0.0,-0.99226,1e-05,0.92556]
[1778993570094,44.31,78161.42,0.0,-0.99233,1e-05,0.91881]
[1778993571101,44.31,78153.88,0.0,-0.99241,1e-05,0.91004]
[1778993571855,44.31,78153.88,0.0,-0.99241,1e-05,0.91004]
[1778993572061,44.31,78153.88,0.0,-0.99241,1e-05,0.91004]
[1778993572108,44.31,78151.98,0.0,-0.99243,1e-05,0.90784]
[1778993573115,44.31,78151.49,0.0,-0.99244,1e-05,0.90727]
[1778993576136,44.31,78149.14,0.0,-0.99246,1e-05,0.90456]
[1778993577143,44.31,78143.42,0.0,-0.99252,1e-05,0.89799]
[1778993578150,44.31,78141.96,0.0,-0.99254,1e-05,0.89631]
[1778993579117,44.31,78141.96,0.0,-0.99254,1e-05,0.89631]
[1778993579310,44.31,78141.79,0.0,-0.99254,1e-05,0.89612]
[1778993585199,44.31,78142.65,0.0,-0.99253,1e-05,0.8971]
[1778993587811,44.31,78142.62,0.0,-0.99253,1e-05,0.89707]
[1778993588063,44.31,78142.62,0.0,-0.99253,1e-05,0.89707]
[1778993594262,44.31,78141.83,0.0,-0.99254,1e-05,0.89616]
[1778993596160,44.31,78141.26,0.0,-0.99255,1e-05,0.89551]
[1778993596310,44.31,78141.3,0.0,-0.99255,1e-05,0.89556]
[1778993602025,44.31,78140.87,0.0,-0.99255,1e-05,0.89507]
[1778993602074,44.31,78140.87,0.0,-0.99255,1e-05,0.89507]
[1778993607353,44.31,78141.88,0.0,-0.99254,1e-05,0.89622]
[1778993612388,44.31,78141.47,0.0,-0.99256,1e-05,0.89383]
[1778993614402,44.31,78138.17,0.0,-0.99259,1e-05,0.89007]
[1778993615725,44.31,78138.17,0.0,-0.99259,1e-05,0.89007]
[1778993615811,44.31,78138.17,0.0,-0.99259,1e-05,0.89007]
[1778993615913,44.31,78136.81,0.0,-0.99261,1e-05,0.88852]
[1778993621460,44.31,78136.84,0.0,-0.99261,1e-05,0.88856]
[1778993621564,44.31,78136.84,0.0,-0.99261,1e-05,0.88856]
[1778993627495,44.31,78136.26,0.0,-0.99261,1e-05,0.8879]
[1778993632927,44.31,78135.72,0.0,-0.99262,1e-05,0.88729]
[1778993633061,44.31,78135.72,0.0,-0.99262,1e-05,0.88729]
[1778993638574,44.31,78135.26,0.0,-0.99263,1e-05,0.88676]
[1778993642220,44.31,78135.2,0.0,-0.99263,1e-05,0.8867]
[1778993642310,44.31,78135.2,0.0,-0.99263,1e-05,0.8867]
[1778993647639,44.31,78135.77,0.0,-0.99262,1e-05,0.88734]
[1778993651672,44.31,78133.31,0.0,-0.99265,1e-05,0.88455]
[1778993653034,44.31,78133.31,0.0,-0.99265,1e-05,0.88455]
[1778993653060,44.31,78133.31,0.0,-0.99265,1e-05,0.88455]
[1778993653683,44.31,78129.05,0.0,-0.99269,1e-05,0.87974]
[1778993658718,44.31,78127.25,0.0,-0.99271,1e-05,0.87772]
[1778993661301,44.31,78126.4,0.0,-0.99272,1e-05,0.87676]
[1778993661310,44.31,78126.4,0.0,-0.99272,1e-05,0.87676]
[1778993666558,44.31,78125.53,0.0,-0.99273,1e-05,0.87578]
[1778993666816,44.31,78125.53,0.0,-0.99273,1e-05,0.87578]
[1778993666913,44.31,78132.63,0.0,-0.99265,1e-05,0.88378]
[1778993668788,44.31,78134.78,0.0,-0.99263,1e-05,0.88622]
[1778993671641,44.31,78134.4,0.0,-0.99263,1e-05,0.88579]
[1778993671816,44.31,78134.4,0.0,-0.99263,1e-05,0.88579]
[1778993671915,44.31,78135.3,0.0,-0.99264,1e-05,0.8849]
[1778993676292,44.31,78135.97,0.0,-0.99263,1e-05,0.88566]
[1778993676310,44.31,78135.97,0.0,-0.99263,1e-05,0.88566]
[1778993676320,44.31,78137.62,0.0,-0.99262,1e-05,0.88753]
[1778993676844,44.31,78139.14,0.0,-0.9926,1e-05,0.88926]
[1778993678858,44.31,78141.7,0.0,-0.99257,1e-05,0.89217]
[1778993679400,44.31,78141.7,0.0,-0.99257,1e-05,0.89217]
[1778993679565,44.31,78141.7,0.0,-0.99257,1e-05,0.89217]
[1778993679865,44.31,78142.86,0.0,-0.99256,1e-05,0.8935]
[1778993683893,44.31,78144.29,0.0,-0.99254,1e-05,0.89513]
[1778993684796,44.31,78144.29,0.0,-0.99254,1e-05,0.89513]
[1778993684813,44.31,78144.29,0.0,-0.99254,1e-05,0.89513]
[1778993686914,44.31,78142.66,0.0,-0.99256,1e-05,0.89327]
[1778993688195,44.31,78142.66,0.0,-0.99256,1e-05,0.89327]
[1778993688314,44.31,78142.66,0.0,-0.99256,1e-05,0.89327]
[1778993689935,44.31,78144.41,0.0,-0.99254,1e-05,0.89527]
[1778993691963,44.31,78144.5,0.0,-0.99254,1e-05,0.89537]
[1778993692063,44.31,78144.5,0.0,-0.99254,1e-05,0.89537]
[1778993692154,44.31,78142.09,0.0,-0.99257,1e-05,0.89262]
[1778993697991,44.31,78142.44,0.0,-0.99256,1e-05,0.89302]
[1778993698749,44.31,78142.44,0.0,-0.99256,1e-05,0.89302]
[1778993698811,44.31,78142.44,0.0,-0.99256,1e-05,0.89302]
[1778993700012,44.31,78145.59,0.0,-0.99253,1e-05,0.89662]
[1778993702232,44.31,78146.38,0.0,-0.99252,1e-05,0.89752]
[1778993702313,44.31,78146.38,0.0,-0.99252,1e-05,0.89752]
[1778993702380,44.31,78147.6,0.0,-0.99251,1e-05,0.89892]
[1778993708063,44.31,78146.97,0.0,-0.99252,1e-05,0.8982]
[1778993709069,44.31,78142.9,0.0,-0.99256,1e-05,0.89354]
[1778993709565,44.31,78142.9,0.0,-0.99256,1e-05,0.89354]
[1778993710076,44.31,78139.8,0.0,-0.99259,1e-05,0.89001]
[1778993715111,44.31,78138.96,0.0,-0.9926,1e-05,0.88905]
[1778993721153,44.31,78140.02,0.0,-0.99259,1e-05,0.89026]
[1778993726188,44.31,78139.88,0.0,-0.99259,1e-05,0.8901]
[1778993734338,44.31,78139.77,0.0,-0.99259,1e-05,0.88997]
[1778993734561,44.31,78139.77,0.0,-0.99261,1e-05,0.88806]
[1778993740286,44.31,78140.3,0.0,-0.9926,1e-05,0.88866]
[1778993745321,44.31,78140.16,0.0,-0.9926,1e-05,0.8885]
[1778993750357,44.31,78140.26,0.0,-0.9926,1e-05,0.88862]
[1778993756399,44.31,78140.2,0.0,-0.9926,1e-05,0.88855]
[1778993758233,44.31,78139.79,0.0,-0.99261,1e-05,0.88808]
[1778993758310,44.31,78139.79,0.0,-0.99261,1e-05,0.88808]
[1778993763448,44.31,78139.03,0.0,-0.99262,1e-05,0.88722]
[1778993770356,44.31,78139.12,0.0,-0.99262,1e-05,0.88732]
[1778993770573,44.31,78139.17,0.0,-0.99261,1e-05,0.88738]
[1778993777383,44.31,78139.12,0.0,-0.99262,1e-05,0.88732]
[1778993777428,44.31,78140.51,0.0,-0.9926,1e-05,0.8889]
[1778993777562,44.31,78140.51,0.0,-0.9926,1e-05,0.8889]
[1778993783588,44.31,78141.23,0.0,-0.99259,1e-05,0.88972]
[1778993785219,44.31,78141.23,0.0,-0.99259,1e-05,0.88972]
[1778993785311,44.31,78141.23,0.0,-0.99259,1e-05,0.88972]
[1778993785409,44.31,78139.52,0.0,-0.99261,1e-05,0.88777]
[1778993785602,44.31,78137.04,0.0,-0.99264,1e-05,0.88496]
[1778993786609,44.31,78134.83,0.0,-0.99266,1e-05,0.88246]
[1778993791644,44.31,78135.0,0.0,-0.99267,1e-05,0.88075]
[1778993794560,44.31,78134.64,0.0,-0.99268,1e-05,0.88034]
[1778993794810,44.31,78134.64,0.0,-0.99268,1e-05,0.88034]
[1778993800707,44.31,78134.9,0.0,-0.99268,1e-05,0.88063]
[1778993805742,44.31,78135.09,0.0,-0.99267,1e-05,0.88085]
[1778993809770,44.31,78133.99,0.0,-0.99268,1e-05,0.87961]
[1778993812153,44.31,78133.31,0.0,-0.99269,1e-05,0.87884]
[1778993812310,44.31,78133.31,0.0,-0.99269,1e-05,0.87884]
[1778993817652,44.31,78133.11,0.0,-0.99269,1e-05,0.87862]
[1778993817811,44.31,78133.11,0.0,-0.99269,1e-05,0.87862]
[1778993818835,44.31,78129.7,0.0,-0.99273,1e-05,0.87478]
[1778993820909,44.31,78128.78,0.0,-0.99274,1e-05,0.87375]
[1778993821075,44.31,78128.78,0.0,-0.99274,1e-05,0.87375]
[1778993827898,44.31,78127.91,0.0,-0.99275,1e-05,0.87278]
[1778993832933,44.31,78127.94,0.0,-0.99275,1e-05,0.87281]
[1778993837968,44.31,78127.93,0.0,-0.99275,1e-05,0.8728]
[1778993843003,44.31,78127.78,0.0,-0.99275,1e-05,0.87263]
[1778993848038,44.31,78126.01,0.0,-0.99277,1e-05,0.87065]
[1778993850613,44.31,78126.1,0.0,-0.99277,1e-05,0.87075]
[1778993850812,44.31,78126.1,0.0,-0.99277,1e-05,0.87075]
[1778993854080,44.31,78127.61,0.0,-0.99277,1e-05,0.87055]
[1778993859115,44.31,78127.95,0.0,-0.99276,1e-05,0.87093]
[1778993861941,44.31,78128.48,0.0,-0.99276,1e-05,0.87152]
[1778993862060,44.31,78128.48,0.0,-0.99276,1e-05,0.87152]
[1778993863143,44.31,78130.79,0.0,-0.99273,1e-05,0.87411]
[1778993868178,44.31,78130.32,0.0,-0.99274,1e-05,0.87358]
[1778993876234,44.31,78130.7,0.0,-0.99273,1e-05,0.87401]
[1778993882276,44.31,78130.5,0.0,-0.99274,1e-05,0.87379]
[1778993888318,44.31,78130.79,0.0,-0.99273,1e-05,0.87411]
[1778993893353,44.31,78130.3,0.0,-0.99274,1e-05,0.87356]
[1778993898389,44.31,78130.21,0.0,-0.99274,1e-05,0.87346]
[1778993903424,44.31,78130.04,0.0,-0.99274,1e-05,0.87327]
[1778993910473,44.31,78130.23,0.0,-0.99274,1e-05,0.87348]
[1778993918529,44.31,78130.45,0.0,-0.99275,1e-05,0.87184]
[1778993923564,44.31,78130.26,0.0,-0.99275,1e-05,0.87162]
[1778993928599,44.31,78130.73,0.0,-0.99275,1e-05,0.87215]
[1778993931018,44.31,78130.66,0.0,-0.99275,1e-05,0.87207]
[1778993931059,44.31,78130.66,0.0,-0.99275,1e-05,0.87207]
[1778993934641,44.31,78129.37,0.0,-0.99276,1e-05,0.87063]
[1778993934883,44.31,78129.37,0.0,-0.99276,1e-05,0.87063]
[1778993935061,44.31,78129.37,0.0,-0.99276,1e-05,0.87063]
[1778993937250,44.31,78129.84,0.0,-0.99276,1e-05,0.87115]
[1778993937309,44.31,78129.84,0.0,-0.99276,1e-05,0.87115]
[1778993937334,44.31,78134.26,0.0,-0.99271,1e-05,0.87611]
[1778993937662,44.31,78138.36,0.0,-0.99267,1e-05,0.88073]
[1778993944415,44.31,78138.05,0.0,-0.99267,1e-05,0.88038]
[1778993944560,44.31,78138.05,0.0,-0.99267,1e-05,0.88038]
[1778993949746,44.31,78137.94,0.0,-0.99267,1e-05,0.88026]
[1778993954781,44.31,78137.99,0.0,-0.99267,1e-05,0.88031]
[1778993955792,44.31,78137.99,0.0,-0.99267,1e-05,0.88031]
[1778993955810,44.31,78137.99,0.0,-0.99267,1e-05,0.88031]
[1778993962191,44.31,78138.12,0.0,-0.99267,1e-05,0.88046]
[1778993962309,44.31,78138.12,0.0,-0.99267,1e-05,0.88046]
[1778993965858,44.31,78140.61,0.0,-0.99265,1e-05,0.88327]
[1778993970893,44.31,78140.71,0.0,-0.99264,1e-05,0.88339]
[1778993971779,44.31,78140.71,0.0,-0.99264,1e-05,0.88339]
[1778993971808,44.31,78140.71,0.0,-0.99264,1e-05,0.88339]
[1778993973916,44.31,78144.15,0.0,-0.99262,1e-05,0.88537]
[1778993974923,44.31,78147.5,0.0,-0.99259,1e-05,0.88918]
[1778993979958,44.31,78146.61,0.0,-0.9926,1e-05,0.88817]
[1778993982161,44.31,78139.74,0.0,-0.99267,1e-05,0.88038]
[1778993983132,44.31,78139.74,0.0,-0.99267,1e-05,0.88038]
[1778993983225,44.31,78134.94,0.0,-0.99272,1e-05,0.87498]
[1778993983986,44.31,78131.98,0.0,-0.99275,1e-05,0.87166]
[1778993984993,44.31,78130.68,0.0,-0.99277,1e-05,0.8702]
[1778993985804,44.31,78130.68,0.0,-0.99277,1e-05,0.8702]
[1778993986063,44.31,78130.68,0.0,-0.99277,1e-05,0.8702]
[1778993989021,44.31,78129.26,0.0,-0.99278,1e-05,0.86861]
[1778993992910,44.31,78130.14,0.0,-0.99277,1e-05,0.8696]
[1778993993060,44.31,78130.14,0.0,-0.99277,1e-05,0.8696]
[1778994002113,44.31,78126.32,0.0,-0.99281,1e-05,0.86534]
[1778994003120,44.31,78121.86,0.0,-0.99286,1e-05,0.86038]
[1778994004509,44.31,78121.86,0.0,-0.99286,1e-05,0.86038]
[1778994004569,44.31,78121.86,0.0,-0.99286,1e-05,0.86038]
[1778994010169,44.31,78122.44,0.0,-0.99285,1e-05,0.86103]
[1778994016371,44.31,78123.16,0.0,-0.99284,1e-05,0.86183]
[1778994016560,44.31,78123.16,0.0,-0.99284,1e-05,0.86183]
[1778994017218,44.31,78124.63,0.0,-0.99283,1e-05,0.86346]
[1778994018225,44.31,78128.15,0.0,-0.99279,1e-05,0.86738]
[1778994019232,44.31,78131.4,0.0,-0.99276,1e-05,0.87101]
[1778994020193,44.31,78131.4,0.0,-0.99276,1e-05,0.87101]
[1778994020311,44.31,78131.4,0.0,-0.99276,1e-05,0.87101]
[1778994024267,44.31,78136.83,0.0,-0.9927,1e-05,0.8771]
[1778994025274,44.31,78140.19,0.0,-0.99267,1e-05,0.88089]
[1778994025982,44.31,78140.19,0.0,-0.99267,1e-05,0.88089]
[1778994026063,44.31,78140.19,0.0,-0.99267,1e-05,0.88089]
[1778994031182,44.31,78139.41,0.0,-0.99267,1e-05,0.88001]
[1778994031311,44.31,78139.41,0.0,-0.99267,1e-05,0.88001]
[1778994036353,44.31,78138.31,0.0,-0.9927,1e-05,0.87687]
[1778994041386,44.31,78133.44,0.0,-0.99275,1e-05,0.8714]
[1778994042748,44.31,78133.44,0.0,-0.99275,1e-05,0.8714]
[1778994042393,44.31,78128.09,0.0,-0.99281,1e-05,0.86542]
[1778994042818,44.31,78128.09,0.0,-0.99281,1e-05,0.86542]
[1778994047428,44.31,78126.85,0.0,-0.99282,1e-05,0.86404]
[1778994049287,44.31,78125.97,0.0,-0.99283,1e-05,0.86307]
[1778994049311,44.31,78125.97,0.0,-0.99283,1e-05,0.86307]
[1778994049443,44.31,78123.43,0.0,-0.99286,1e-05,0.86025]
[1778994053470,44.31,78122.33,0.0,-0.99287,1e-05,0.85903]
[1778994054477,44.31,78120.28,0.0,-0.99289,1e-05,0.85676]
[1778994055484,44.31,78118.03,0.0,-0.99291,1e-05,0.85428]
[1778994056491,44.31,78114.99,0.0,-0.99294,1e-05,0.85094]
[1778994056917,44.31,78114.99,0.0,-0.99294,1e-05,0.85094]
[1778994057063,44.31,78114.99,0.0,-0.99294,1e-05,0.85094]
[1778994058505,44.31,78116.89,0.0,-0.99292,1e-05,0.85303]
[1778994059512,44.31,78118.04,0.0,-0.99291,1e-05,0.85429]
[1778994064547,44.31,78121.94,0.0,-0.99287,1e-05,0.8586]
[1778994065753,44.31,78121.94,0.0,-0.99287,1e-05,0.8586]
[1778994065765,44.31,78125.89,0.0,-0.99283,1e-05,0.86298]
[1778994065814,44.31,78125.89,0.0,-0.99283,1e-05,0.86298]
[1778994072603,44.31,78124.89,0.0,-0.99284,1e-05,0.86187]
[1778994077639,44.31,78125.07,0.0,-0.99284,1e-05,0.86207]
[1778994079079,44.31,78125.14,0.0,-0.99284,1e-05,0.86214]
[1778994079310,44.31,78125.14,0.0,-0.99284,1e-05,0.86214]
[1778994086701,44.31,78125.16,0.0,-0.99284,1e-05,0.86217]
[1778994091736,44.31,78125.05,0.0,-0.99285,1e-05,0.86017]
[1778994094284,44.31,78125.05,0.0,-0.99285,1e-05,0.86017]
[1778994094312,44.31,78125.05,0.0,-0.99285,1e-05,0.86017]
[1778994104829,44.31,78125.06,0.0,-0.99285,1e-05,0.86018]
[1778994111401,44.31,78124.85,0.0,-0.99286,1e-05,0.85994]
[1778994111564,44.31,78124.85,0.0,-0.99286,1e-05,0.85994]
[1778994116913,44.31,78125.23,0.0,-0.99285,1e-05,0.86037]
[1778994121948,44.31,78124.98,0.0,-0.99286,1e-05,0.86009]
[1778994123962,44.31,78123.75,0.0,-0.99287,1e-05,0.85873]
[1778994127826,44.31,78123.89,0.0,-0.99287,1e-05,0.85888]
[1778994128060,44.31,78123.85,0.0,-0.99287,1e-05,0.85884]
[1778994134032,44.31,78123.9,0.0,-0.99287,1e-05,0.85889]
[1778994139068,44.31,78123.84,0.0,-0.99287,1e-05,0.85883]
[1778994142507,44.31,78123.91,0.0,-0.99287,1e-05,0.8589]
[1778994142568,44.31,78123.91,0.0,-0.99287,1e-05,0.8589]
[1778994149137,44.31,78123.55,0.0,-0.99287,1e-05,0.8585]
[1778994154175,44.31,78123.72,0.0,-0.99288,1e-05,0.85682]
[1778994155868,44.31,78123.72,0.0,-0.99288,1e-05,0.85682]
[1778994156064,44.31,78124.77,0.0,-0.99287,1e-05,0.85798]
[1778994161225,44.31,78124.8,0.0,-0.99287,1e-05,0.85801]
[1778994165426,44.31,78124.94,0.0,-0.99287,1e-05,0.85817]
[1778994165560,44.31,78124.94,0.0,-0.99287,1e-05,0.85817]
[1778994168274,44.31,78126.31,0.0,-0.99286,1e-05,0.85968]
[1778994169343,44.31,78126.31,0.0,-0.99286,1e-05,0.85968]
[1778994169563,44.31,78126.31,0.0,-0.99286,1e-05,0.85968]
[1778994169655,44.31,78128.67,0.0,-0.99283,1e-05,0.8623]
[1778994175323,44.31,78130.19,0.0,-0.99282,1e-05,0.86399]
[1778994175976,44.31,78130.19,0.0,-0.99282,1e-05,0.86399]
[1778994176063,44.31,78130.19,0.0,-0.99282,1e-05,0.86399]
[1778994181365,44.31,78129.95,0.0,-0.99282,1e-05,0.86373]
[1778994186401,44.31,78129.84,0.0,-0.99282,1e-05,0.8636]
[1778994191436,44.31,78130.05,0.0,-0.99282,1e-05,0.86384]
[1778994192552,44.31,78130.05,0.0,-0.99282,1e-05,0.86384]
[1778994192574,44.31,78130.05,0.0,-0.99282,1e-05,0.86384]
[1778994192648,44.31,78133.71,0.0,-0.99278,1e-05,0.86792]
[1778994193450,44.31,78135.15,0.0,-0.99276,1e-05,0.86953]
[1778994194457,44.31,78136.27,0.0,-0.99275,1e-05,0.87078]
[1778994195464,44.31,78137.91,0.0,-0.99274,1e-05,0.87262]
[1778994200499,44.31,78137.99,0.0,-0.99274,1e-05,0.87271]
[1778994201507,44.31,78140.25,0.0,-0.99271,1e-05,0.87524]
[1778994206542,44.31,78140.46,0.0,-0.99271,1e-05,0.87548]
[1778994209461,44.31,78140.19,0.0,-0.99271,1e-05,0.87518]
[1778994209563,44.31,78140.19,0.0,-0.99271,1e-05,0.87518]
[1778994214598,44.31,78141.92,0.0,-0.99271,1e-05,0.87522]
[1778994215683,44.31,78141.92,0.0,-0.99271,1e-05,0.87522]
[1778994215811,44.31,78141.92,0.0,-0.99271,1e-05,0.87522]
[1778994215887,44.31,78143.22,0.0,-0.9927,1e-05,0.87668]
[1778994216612,44.31,78144.92,0.0,-0.99268,1e-05,0.8786]
[1778994221648,44.31,78145.56,0.0,-0.99267,1e-05,0.87932]
[1778994224518,44.31,78145.36,0.0,-0.99267,1e-05,0.8791]
[1778994224567,44.31,78145.36,0.0,-0.99267,1e-05,0.8791]
[1778994229703,44.31,78145.76,0.0,-0.99267,1e-05,0.87955]
[1778994234738,44.31,78145.73,0.0,-0.99267,1e-05,0.87951]
[1778994237666,44.31,78145.77,0.0,-0.99267,1e-05,0.87956]
[1778994237812,44.31,78145.77,0.0,-0.99267,1e-05,0.87956]
[1778994243802,44.31,78145.87,0.0,-0.99267,1e-05,0.87967]
[1778994247830,44.31,78151.52,0.0,-0.99261,1e-05,0.88607]
[1778994248565,44.31,78151.52,0.0,-0.99261,1e-05,0.88607]
[1778994248811,44.31,78151.52,0.0,-0.99261,1e-05,0.88607]
[1778994248848,44.31,78155.01,0.0,-0.99257,1e-05,0.89005]
[1778994249855,44.31,78155.87,0.0,-0.99256,1e-05,0.89103]
[1778994255898,44.31,78156.09,0.0,-0.99256,1e-05,0.89128]
[1778994259926,44.31,78158.96,0.0,-0.99253,1e-05,0.89456]
[1778994260933,44.31,78164.94,0.0,-0.99246,1e-05,0.90143]
[1778994262955,44.31,78166.13,0.0,-0.99245,1e-05,0.9028]
[1778994263256,44.31,78166.13,0.0,-0.99245,1e-05,0.9028]
[1778994263309,44.31,78166.13,0.0,-0.99245,1e-05,0.9028]
[1778994268997,44.31,78166.97,0.0,-0.99244,1e-05,0.90377]
[1778994272018,44.31,78162.89,0.0,-0.9925,1e-05,0.89713]
[1778994273762,44.31,78162.89,0.0,-0.9925,1e-05,0.89713]
[1778994273812,44.31,78162.89,0.0,-0.9925,1e-05,0.89713]
[1778994273858,44.31,78160.04,0.0,-0.99253,1e-05,0.89386]
[1778994277053,44.31,78158.52,0.0,-0.99255,1e-05,0.89213]
[1778994280278,44.31,78157.52,0.0,-0.99256,1e-05,0.89098]
[1778994280317,44.31,78157.52,0.0,-0.99256,1e-05,0.89098]
[1778994286117,44.31,78157.58,0.0,-0.99256,1e-05,0.89105]
[1778994287682,44.31,78157.58,0.0,-0.99256,1e-05,0.89105]
[1778994287812,44.31,78157.58,0.0,-0.99256,1e-05,0.89105]
[1778994293166,44.31,78156.71,0.0,-0.99257,1e-05,0.89006]
[1778994295854,44.31,78157.29,0.0,-0.99256,1e-05,0.89072]
[1778994296061,44.31,78156.86,0.0,-0.99257,1e-05,0.89023]
[1778994300570,44.31,78157.07,0.0,-0.99256,1e-05,0.89047]
[1778994300813,44.31,78157.07,0.0,-0.99256,1e-05,0.89047]
[1778994300910,44.31,78158.22,0.0,-0.99255,1e-05,0.89178]
[1778994306727,44.31,78157.36,0.0,-0.99256,1e-05,0.8908]
[1778994306813,44.31,78157.36,0.0,-0.99256,1e-05,0.8908]
[1778994309295,44.31,78159.93,0.0,-0.99253,1e-05,0.89374]
[1778994314332,44.31,78160.42,0.0,-0.99253,1e-05,0.8943]
[1778994315971,44.31,78160.42,0.0,-0.99253,1e-05,0.8943]
[1778994316068,44.31,78160.83,0.0,-0.99252,1e-05,0.89477]
[1778994319508,44.31,78160.46,0.0,-0.99253,1e-05,0.89434]
[1778994319564,44.31,78160.46,0.0,-0.99253,1e-05,0.89434]
[1778994319607,44.31,78161.95,0.0,-0.99251,1e-05,0.89605]
[1778994320374,44.31,78164.3,0.0,-0.99249,1e-05,0.89875]
[1778994322387,44.31,78165.54,0.0,-0.99247,1e-05,0.90018]
[1778994326684,44.31,78166.52,0.0,-0.99246,1e-05,0.90131]
[1778994326815,44.31,78166.52,0.0,-0.99246,1e-05,0.90131]
[1778994328430,44.31,78168.18,0.0,-0.99244,1e-05,0.90322]
[1778994330040,44.31,78168.18,0.0,-0.99244,1e-05,0.90322]
[1778994329437,44.31,78171.87,0.0,-0.9924,1e-05,0.90749]
[1778994330060,44.31,78171.87,0.0,-0.9924,1e-05,0.90749]
[1778994330444,44.31,78173.91,0.0,-0.99238,1e-05,0.90986]
[1778994331451,44.31,78176.49,0.0,-0.99237,1e-05,0.9109]
[1778994335426,44.31,78176.15,0.0,-0.99237,1e-05,0.9105]
[1778994335569,44.31,78176.15,0.0,-0.99237,1e-05,0.9105]
[1778994341521,44.31,78177.05,0.0,-0.99236,1e-05,0.91155]
[1778994342528,44.31,78180.55,0.0,-0.99232,1e-05,0.91563]
[1778994343370,44.31,78180.55,0.0,-0.99232,1e-05,0.91563]
[1778994343567,44.31,78180.55,0.0,-0.99232,1e-05,0.91563]
[1778994344542,44.31,78184.36,0.0,-0.99228,1e-05,0.92009]
[1778994345549,44.31,78186.28,0.0,-0.99226,1e-05,0.92234]
[1778994346556,44.31,78187.8,0.0,-0.99224,1e-05,0.92413]
[1778994347976,44.31,78187.8,0.0,-0.99224,1e-05,0.92413]
[1778994348061,44.31,78187.8,0.0,-0.99224,1e-05,0.92413]
[1778994347563,44.31,78189.05,0.0,-0.99223,1e-05,0.9256]
[1778994352598,44.31,78188.23,0.0,-0.99224,1e-05,0.92464]
[1778994357634,44.31,78187.59,0.0,-0.99225,1e-05,0.92388]
[1778994359647,44.31,78185.95,0.0,-0.99227,1e-05,0.92195]
[1778994360794,44.31,78185.95,0.0,-0.99227,1e-05,0.92195]
[1778994360810,44.31,78185.95,0.0,-0.99227,1e-05,0.92195]
[1778994367703,44.31,78185.07,0.0,-0.99227,1e-05,0.92092]
[1778994370916,44.31,78185.09,0.0,-0.99227,1e-05,0.92094]
[1778994371061,44.31,78185.09,0.0,-0.99227,1e-05,0.92094]
[1778994377773,44.31,78184.26,0.0,-0.99228,1e-05,0.91997]
[1778994382871,44.31,78184.9,0.0,-0.99228,1e-05,0.92072]
[1778994383066,44.31,78184.9,0.0,-0.99228,1e-05,0.92072]
[1778994388850,44.31,78186.1,0.0,-0.99226,1e-05,0.92213]
[1778994390103,44.31,78186.1,0.0,-0.99226,1e-05,0.92213]
[1778994389857,44.31,78188.76,0.0,-0.99223,1e-05,0.92526]
[1778994390310,44.31,78188.76,0.0,-0.99223,1e-05,0.92526]
[1778994390864,44.31,78193.1,0.0,-0.99219,1e-05,0.93038]
[1778994391871,44.31,78195.07,0.0,-0.99218,1e-05,0.93073]
[1778994399927,44.31,78195.98,0.0,-0.99217,1e-05,0.9318]
[1778994403055,44.31,78196.28,0.0,-0.99217,1e-05,0.93216]
[1778994403309,44.31,78195.97,0.0,-0.99217,1e-05,0.93179]
[1778994408990,44.31,78195.11,0.0,-0.99218,1e-05,0.93077]
[1778994414025,44.31,78195.37,0.0,-0.99218,1e-05,0.93108]
[1778994417805,44.31,78195.42,0.0,-0.99218,1e-05,0.93114]
[1778994418061,44.31,78195.42,0.0,-0.99218,1e-05,0.93114]
[1778994427117,44.31,78195.29,0.0,-0.99218,1e-05,0.93099]
[1778994432152,44.31,78195.57,0.0,-0.99217,1e-05,0.93132]
[1778994435476,44.31,78195.73,0.0,-0.99217,1e-05,0.93151]
[1778994435563,44.31,78195.73,0.0,-0.99217,1e-05,0.93151]
[1778994442222,44.31,78195.79,0.0,-0.99217,1e-05,0.93158]
[1778994448264,44.31,78195.78,0.0,-0.99217,1e-05,0.93157]
[1778994453299,44.31,78195.49,0.0,-0.99219,1e-05,0.92923]
[1778994456669,44.31,78195.49,0.0,-0.99219,1e-05,0.92923]
[1778994456811,44.31,78195.49,0.0,-0.99219,1e-05,0.92923]
[1778994462362,44.31,78195.64,0.0,-0.99219,1e-05,0.92941]
[1778994464130,44.31,78195.64,0.0,-0.99219,1e-05,0.92941]
[1778994464376,44.31,78206.07,0.0,-0.99207,1e-05,0.94181]
[1778994465383,44.31,78215.62,0.0,-0.99196,1e-05,0.95329]
[1778994466390,44.31,78220.45,0.0,-0.99191,1e-05,0.95914]
[1778994467903,44.31,78220.45,0.0,-0.99191,1e-05,0.95914]
[1778994467988,44.31,78224.63,0.0,-0.99186,1e-05,0.96423]
[1778994468404,44.31,78227.53,0.0,-0.99183,1e-05,0.96777]
[1778994473439,44.31,78226.77,0.0,-0.99183,1e-05,0.96684]
[1778994479033,44.31,78227.67,0.0,-0.99182,1e-05,0.96794]
[1778994481179,44.31,78227.35,0.0,-0.99183,1e-05,0.96755]
[1778994481310,44.31,78227.38,0.0,-0.99183,1e-05,0.96758]
[1778994482063,44.31,78227.38,0.0,-0.99183,1e-05,0.96758]
[1778994482171,44.31,78227.38,0.0,-0.99183,1e-05,0.96758]
[1778994482132,44.31,78227.36,0.0,-0.99183,1e-05,0.96756]
[1778994484521,44.31,78230.8,0.0,-0.99179,1e-05,0.97177]
[1778994485528,44.31,78233.26,0.0,-0.99176,1e-05,0.97479]
[1778994486431,44.31,78233.26,0.0,-0.99176,1e-05,0.97479]
[1778994486562,44.31,78233.26,0.0,-0.99176,1e-05,0.97479]
[1778994491570,44.31,78234.94,0.0,-0.99174,1e-05,0.97686]
[1778994493133,44.31,78234.94,0.0,-0.99174,1e-05,0.97686]
[1778994493159,44.31,78236.61,0.0,-0.99172,1e-05,0.97892]
[1778994493309,44.31,78236.61,0.0,-0.99172,1e-05,0.97892]
[1778994499626,44.31,78236.58,0.0,-0.99172,1e-05,0.97889]
[1778994502616,44.31,78235.71,0.0,-0.99173,1e-05,0.97781]
[1778994502813,44.31,78235.71,0.0,-0.99173,1e-05,0.97781]
[1778994508060,44.31,78234.08,0.0,-0.99175,1e-05,0.9758]
[1778994508161,44.31,78231.71,0.0,-0.99178,1e-05,0.97289]
[1778994509071,44.31,78231.71,0.0,-0.99178,1e-05,0.97289]
[1778994509309,44.31,78231.74,0.0,-0.99178,1e-05,0.97293]
[1778994514383,44.31,78232.21,0.0,-0.99179,1e-05,0.97145]
[1778994514558,44.31,78232.21,0.0,-0.99179,1e-05,0.97145]
[1778994516065,44.31,78233.32,0.0,-0.99178,1e-05,0.97281]
[1778994516748,44.31,78236.81,0.0,-0.99173,1e-05,0.97711]
[1778994518762,44.31,78238.18,0.0,-0.99172,1e-05,0.9788]
[1778994519769,44.31,78240.38,0.0,-0.99169,1e-05,0.98151]
[1778994523797,44.31,78243.03,0.0,-0.99166,1e-05,0.9848]
[1778994524804,44.31,78246.86,0.0,-0.99162,1e-05,0.98956]
[1778994526065,44.31,78246.86,0.0,-0.99162,1e-05,0.98956]
[1778994526161,44.31,78253.16,0.0,-0.99154,1e-05,0.99743]
[1778994528834,44.31,78254.57,0.0,-0.99152,1e-05,0.9992]
[1778994529703,44.31,78254.57,0.0,-0.99152,1e-05,0.9992]
[1778994529844,44.31,78268.73,0.0,-0.99135,1e-05,1.01711]
[1778994530849,44.31,78274.46,0.0,-0.99128,1e-05,1.02443]
[1778994532863,44.31,78267.0,0.0,-0.99137,1e-05,1.01491]
[1778994533467,44.31,78267.0,0.0,-0.99137,1e-05,1.01491]
[1778994533870,44.31,78263.22,0.0,-0.99142,1e-05,1.01011]
[1778994536891,44.31,78265.38,0.0,-0.99139,1e-05,1.01285]
[1778994538059,44.31,78265.38,0.0,-0.99139,1e-05,1.01285]
[1778994538152,44.31,78267.34,0.0,-0.99137,1e-05,1.01534]
[1778994541561,44.31,78267.91,0.0,-0.99136,1e-05,1.01607]
[1778994541670,44.31,78267.91,0.0,-0.99136,1e-05,1.01607]
[1778994541928,44.31,78268.22,0.0,-0.99136,1e-05,1.01646]
[1778994545582,44.31,78268.46,0.0,-0.99135,1e-05,1.01677]
[1778994546115,44.31,78268.46,0.0,-0.99135,1e-05,1.01677]
[1778994546308,44.31,78267.96,0.0,-0.99136,1e-05,1.01613]
[1778994546963,44.31,78265.87,0.0,-0.99139,1e-05,1.01347]
[1778994548728,44.31,78265.17,0.0,-0.99139,1e-05,1.01258]
[1778994548977,44.31,78272.29,0.0,-0.99131,1e-05,1.02165]
[1778994549984,44.31,78279.13,0.0,-0.99122,1e-05,1.03043]
[1778994550991,44.31,78276.96,0.0,-0.99125,1e-05,1.02764]
[1778994552289,44.31,78276.55,0.0,-0.99126,1e-05,1.02711]
[1778994552389,44.31,78276.55,0.0,-0.99126,1e-05,1.02711]
[1778994552518,44.31,78276.55,0.0,-0.99126,1e-05,1.02711]
[1778994558040,44.31,78275.33,0.0,-0.99127,1e-05,1.02555]
[1778994561061,44.31,78277.92,0.0,-0.99124,1e-05,1.02887]
[1778994562068,44.31,78281.37,0.0,-0.9912,1e-05,1.03332]
[1778994564082,44.31,78283.62,0.0,-0.99117,1e-05,1.03623]
[1778994565089,44.31,78280.01,0.0,-0.99121,1e-05,1.03156]
[1778994567322,44.31,78278.91,0.0,-0.99123,1e-05,1.03015]
[1778994567563,44.31,78278.91,0.0,-0.99123,1e-05,1.03015]
[1778994570124,44.31,78276.25,0.0,-0.99126,1e-05,1.02673]
[1778994573145,44.31,78274.61,0.0,-0.9913,1e-05,1.02249]
[1778994578180,44.31,78273.28,0.0,-0.99131,1e-05,1.02079]
[1778994579187,44.31,78270.71,0.0,-0.99134,1e-05,1.01751]
[1778994580194,44.31,78268.08,0.0,-0.99138,1e-05,1.01416]
[1778994580317,44.31,78268.08,0.0,-0.99138,1e-05,1.01416]
[1778994580717,44.31,78268.08,0.0,-0.99138,1e-05,1.01416]
[1778994580809,44.31,78268.08,0.0,-0.99138,1e-05,1.01416]
[1778994581201,44.31,78265.39,0.0,-0.99141,1e-05,1.01075]
[1778994582208,44.31,78261.73,0.0,-0.99145,1e-05,1.00612]
[1778994583776,44.31,78260.89,0.0,-0.99146,1e-05,1.00506]
[1778994583812,44.31,78260.89,0.0,-0.99146,1e-05,1.00506]
[1778994586236,44.31,78259.07,0.0,-0.99149,1e-05,1.00276]
[1778994588071,44.31,78258.63,0.0,-0.99149,1e-05,1.00221]
[1778994594292,44.31,78257.64,0.0,-0.9915,1e-05,1.00096]
[1778994596223,44.31,78257.55,0.0,-0.9915,1e-05,1.00085]
[1778994596325,44.31,78257.55,0.0,-0.9915,1e-05,1.00085]
[1778994597313,44.31,78252.12,0.0,-0.99157,1e-05,0.99404]
[1778994598320,44.31,78249.99,0.0,-0.9916,1e-05,0.99138]
[1778994601346,44.31,78247.84,0.0,-0.99162,1e-05,0.9887]
[1778994603100,44.31,78247.84,0.0,-0.99162,1e-05,0.9887]
[1778994603312,44.31,78247.84,0.0,-0.99162,1e-05,0.9887]
[1778994606381,44.31,78246.1,0.0,-0.99164,1e-05,0.98653]
[1778994608397,44.31,78244.7,0.0,-0.99166,1e-05,0.98479]
[1778994610409,44.31,78238.87,0.0,-0.99173,1e-05,0.97758]
[1778994611416,44.31,78234.15,0.0,-0.99178,1e-05,0.97177]
[1778994612782,44.31,78234.15,0.0,-0.99178,1e-05,0.97177]
[1778994612814,44.31,78234.15,0.0,-0.99178,1e-05,0.97177]
[1778994612879,44.31,78230.42,0.0,-0.99183,1e-05,0.9672]
[1778994613430,44.31,78226.33,0.0,-0.99187,1e-05,0.96221]
[1778994617458,44.31,78233.24,0.0,-0.99179,1e-05,0.97066]
[1778994618465,44.31,78236.36,0.0,-0.99176,1e-05,0.97449]
[1778994620381,44.31,78237.16,0.0,-0.99175,1e-05,0.97547]
[1778994620564,44.31,78237.16,0.0,-0.99175,1e-05,0.97547]
[1778994622493,44.31,78235.31,0.0,-0.99177,1e-05,0.9732]
[1778994628535,44.31,78235.87,0.0,-0.99176,1e-05,0.97389]
[1778994631027,44.31,78236.67,0.0,-0.99175,1e-05,0.97487]
[1778994631063,44.31,78236.67,0.0,-0.99175,1e-05,0.97487]
[1778994631129,44.31,78238.01,0.0,-0.99175,1e-05,0.97446]
[1778994634577,44.31,78239.45,0.0,-0.99174,1e-05,0.97623]
[1778994636950,44.31,78239.81,0.0,-0.99173,1e-05,0.97668]
[1778994637059,44.31,78239.81,0.0,-0.99173,1e-05,0.97668]
[1778994641926,44.31,78239.94,0.0,-0.99173,1e-05,0.97684]
[1778994642064,44.31,78239.94,0.0,-0.99173,1e-05,0.97684]
[1778994647668,44.31,78240.45,0.0,-0.99173,1e-05,0.97746]
[1778994652704,44.31,78240.81,0.0,-0.99172,1e-05,0.97791]
[1778994655961,44.31,78240.71,0.0,-0.99172,1e-05,0.97779]
[1778994656073,44.31,78240.71,0.0,-0.99172,1e-05,0.97779]
[1778994656110,44.31,78238.27,0.0,-0.99175,1e-05,0.97478]
[1778994661766,44.31,78239.39,0.0,-0.99174,1e-05,0.97616]
[1778994662535,44.31,78239.39,0.0,-0.99174,1e-05,0.97616]
[1778994662570,44.31,78239.39,0.0,-0.99174,1e-05,0.97616]
[1778994665794,44.31,78243.36,0.0,-0.99169,1e-05,0.98106]
[1778994666801,44.31,78249.2,0.0,-0.99162,1e-05,0.98831]
[1778994667555,44.31,78249.2,0.0,-0.99162,1e-05,0.98831]
[1778994667812,44.31,78249.2,0.0,-0.99162,1e-05,0.98831]
[1778994673852,44.31,78249.96,0.0,-0.99161,1e-05,0.98926]
[1778994678888,44.31,78251.56,0.0,-0.99159,1e-05,0.99125]
[1778994679835,44.31,78251.56,0.0,-0.99159,1e-05,0.99125]
[1778994680058,44.31,78251.56,0.0,-0.99159,1e-05,0.99125]
[1778994680159,44.31,78255.31,0.0,-0.99155,1e-05,0.99594]
[1778994683923,44.31,78256.68,0.0,-0.99153,1e-05,0.99766]
[1778994685938,44.31,78247.62,0.0,-0.99164,1e-05,0.98634]
[1778994687170,44.31,78247.62,0.0,-0.99164,1e-05,0.98634]
[1778994687311,44.31,78247.62,0.0,-0.99164,1e-05,0.98634]
[1778994687376,44.31,78241.59,0.0,-0.99171,1e-05,0.97887]
[1778994691980,44.31,78242.51,0.0,-0.99172,1e-05,0.97794]
[1778994695126,44.31,78242.29,0.0,-0.99172,1e-05,0.97767]
[1778994695309,44.31,78242.29,0.0,-0.99172,1e-05,0.97767]
[1778994696012,44.31,78244.06,0.0,-0.9917,1e-05,0.97986]
[1778994697017,44.31,78247.01,0.0,-0.99166,1e-05,0.98351]
[1778994700851,44.31,78247.43,0.0,-0.99166,1e-05,0.98403]
[1778994701064,44.31,78247.43,0.0,-0.99166,1e-05,0.98403]
[1778994708094,44.31,78246.57,0.0,-0.99167,1e-05,0.98296]
[1778994710108,44.31,78245.38,0.0,-0.99168,1e-05,0.98149]
[1778994711377,44.31,78245.38,0.0,-0.99168,1e-05,0.98149]
[1778994711563,44.31,78245.73,0.0,-0.99168,1e-05,0.98192]
[1778994713129,44.31,78244.01,0.0,-0.9917,1e-05,0.97979]
[1778994714136,44.31,78242.22,0.0,-0.99172,1e-05,0.97758]
[1778994719171,44.31,78240.94,0.0,-0.99174,1e-05,0.976]
[1778994719764,44.31,78240.94,0.0,-0.99174,1e-05,0.976]
[1778994719813,44.31,78240.94,0.0,-0.99174,1e-05,0.976]
[1778994725213,44.31,78240.83,0.0,-0.99174,1e-05,0.97587]
[1778994731255,44.31,78244.45,0.0,-0.9917,1e-05,0.98034]
[1778994732262,44.31,78247.77,0.0,-0.99166,1e-05,0.98445]
[1778994732518,44.31,78247.77,0.0,-0.99166,1e-05,0.98445]
[1778994732562,44.31,78247.77,0.0,-0.99166,1e-05,0.98445]
[1778994738304,44.31,78248.08,0.0,-0.99165,1e-05,0.98484]
[1778994741325,44.31,78248.52,0.0,-0.99165,1e-05,0.98538]
[1778994743339,44.31,78248.64,0.0,-0.99165,1e-05,0.98553]
[1778994747367,44.31,78247.39,0.0,-0.99166,1e-05,0.98398]
[1778994749139,44.31,78246.83,0.0,-0.99167,1e-05,0.98329]
[1778994749308,44.31,78246.83,0.0,-0.99167,1e-05,0.98329]
[1778994754416,44.31,78244.94,0.0,-0.99171,1e-05,0.97887]
[1778994755138,44.31,78244.94,0.0,-0.99171,1e-05,0.97887]
[1778994755312,44.31,78244.94,0.0,-0.99171,1e-05,0.97887]
[1778994760458,44.31,78243.75,0.0,-0.99172,1e-05,0.9774]
[1778994765493,44.31,78243.84,0.0,-0.99172,1e-05,0.97751]
[1778994770065,44.31,78244.21,0.0,-0.99171,1e-05,0.97797]
[1778994770311,44.31,78244.21,0.0,-0.99171,1e-05,0.97797]
[1778994775564,44.31,78244.35,0.0,-0.99171,1e-05,0.97814]
[1778994781606,44.31,78244.29,0.0,-0.99171,1e-05,0.97807]
[1778994786641,44.31,78244.11,0.0,-0.99172,1e-05,0.97785]
[1778994790500,44.31,78244.18,0.0,-0.99172,1e-05,0.97793]
[1778994790562,44.31,78244.12,0.0,-0.99172,1e-05,0.97786]
[1778994800742,44.31,78243.72,0.0,-0.99172,1e-05,0.97737]
[1778994806781,44.31,78243.85,0.0,-0.99172,1e-05,0.97753]
[1778994809802,44.31,78242.39,0.0,-0.99174,1e-05,0.97573]
[1778994815845,44.31,78242.29,0.0,-0.99175,1e-05,0.97354]
[1778994820880,44.31,78242.34,0.0,-0.99175,1e-05,0.9736]
[1778994825915,44.31,78242.24,0.0,-0.99176,1e-05,0.97348]
[1778994828936,44.31,78243.94,0.0,-0.99174,1e-05,0.97557]
[1778994830392,44.31,78243.94,0.0,-0.99174,1e-05,0.97557]
[1778994830560,44.31,78243.94,0.0,-0.99174,1e-05,0.97557]
[1778994830410,44.31,78242.11,0.0,-0.99176,1e-05,0.97332]
[1778994835985,44.31,78241.94,0.0,-0.99176,1e-05,0.97311]
[1778994837221,44.31,78241.94,0.0,-0.99176,1e-05,0.97311]
[1778994837323,44.31,78241.94,0.0,-0.99176,1e-05,0.97311]
[1778994837425,44.31,78238.75,0.0,-0.9918,1e-05,0.96919]
[1778994837999,44.31,78235.82,0.0,-0.99183,1e-05,0.9656]
[1778994839006,44.31,78231.56,0.0,-0.99188,1e-05,0.96041]
[1778994839672,44.31,78231.56,0.0,-0.99188,1e-05,0.96041]
[1778994839817,44.31,78231.56,0.0,-0.99188,1e-05,0.96041]
[1778994840016,44.31,78226.68,0.0,-0.99194,1e-05,0.95448]
[1778994843036,44.31,78225.34,0.0,-0.99195,1e-05,0.95286]
[1778994843745,44.31,78225.34,0.0,-0.99195,1e-05,0.95286]
[1778994843814,44.31,78225.34,0.0,-0.99195,1e-05,0.95286]
[1778994851092,44.31,78225.49,0.0,-0.99195,1e-05,0.95304]
[1778994855478,44.31,78225.24,0.0,-0.99195,1e-05,0.95274]
[1778994855568,44.31,78225.24,0.0,-0.99195,1e-05,0.95274]
[1778994859158,44.31,78223.59,0.0,-0.99197,1e-05,0.95075]
[1778994860165,44.31,78220.92,0.0,-0.992,1e-05,0.94753]
[1778994860858,44.31,78220.92,0.0,-0.992,1e-05,0.94753]
[1778994861064,44.31,78220.92,0.0,-0.992,1e-05,0.94753]
[1778994867014,44.31,78222.26,0.0,-0.99199,1e-05,0.94914]
[1778994867071,44.31,78222.26,0.0,-0.99199,1e-05,0.94914]
[1778994868221,44.31,78220.7,0.0,-0.992,1e-05,0.94726]
[1778994869228,44.31,78219.48,0.0,-0.99202,1e-05,0.9458]
[1778994874263,44.31,78219.78,0.0,-0.99203,1e-05,0.94414]
[1778994879298,44.31,78220.12,0.0,-0.99203,1e-05,0.94454]
[1778994883028,44.31,78221.11,0.0,-0.99202,1e-05,0.94573]
[1778994883067,44.31,78221.11,0.0,-0.99202,1e-05,0.94573]
[1778994888361,44.31,78222.35,0.0,-0.992,1e-05,0.94723]
[1778994892389,44.31,78224.48,0.0,-0.99198,1e-05,0.94979]
[1778994893510,44.31,78224.48,0.0,-0.99198,1e-05,0.94979]
[1778994893562,44.31,78224.48,0.0,-0.99198,1e-05,0.94979]
[1778994898501,44.31,78223.64,0.0,-0.99199,1e-05,0.94878]
[1778994898569,44.31,78223.64,0.0,-0.99199,1e-05,0.94878]
[1778994898519,44.31,78217.91,0.0,-0.99205,1e-05,0.94189]
[1778994900445,44.31,78214.76,0.0,-0.99209,1e-05,0.93813]
[1778994901452,44.31,78215.98,0.0,-0.99208,1e-05,0.93958]
[1778994904016,44.31,78215.71,0.0,-0.99208,1e-05,0.93926]
[1778994904066,44.31,78215.71,0.0,-0.99208,1e-05,0.93926]
[1778994904473,44.31,78218.27,0.0,-0.99205,1e-05,0.94233]
[1778994909508,44.31,78217.86,0.0,-0.99205,1e-05,0.94183]
[1778994914543,44.31,78217.65,0.0,-0.99206,1e-05,0.94158]
[1778994917834,44.31,78217.93,0.0,-0.99205,1e-05,0.94192]
[1778994918066,44.31,78217.93,0.0,-0.99205,1e-05,0.94192]
[1778994924687,44.31,78219.44,0.0,-0.99204,1e-05,0.94373]
[1778994924811,44.31,78219.44,0.0,-0.99204,1e-05,0.94373]
[1778994925620,44.31,78222.07,0.0,-0.99201,1e-05,0.94689]
[1778994926627,44.31,78223.59,0.0,-0.99199,1e-05,0.94872]
[1778994929648,44.31,78225.64,0.0,-0.99196,1e-05,0.95119]
[1778994931662,44.31,78226.59,0.0,-0.99197,1e-05,0.95031]
[1778994932665,44.31,78226.59,0.0,-0.99197,1e-05,0.95031]
[1778994932811,44.31,78227.23,0.0,-0.99196,1e-05,0.95108]
[1778994941904,44.31,78226.93,0.0,-0.99197,1e-05,0.95072]
[1778994942060,44.31,78226.93,0.0,-0.99197,1e-05,0.95072]
[1778994947774,44.31,78228.01,0.0,-0.99195,1e-05,0.95202]
[1778994952809,44.31,78227.77,0.0,-0.99196,1e-05,0.95173]
[1778994955830,44.31,78225.2,0.0,-0.99199,1e-05,0.94863]
[1778994957408,44.31,78225.2,0.0,-0.99199,1e-05,0.94863]
[1778994957568,44.31,78225.2,0.0,-0.99199,1e-05,0.94863]
[1778994962879,44.31,78224.8,0.0,-0.99199,1e-05,0.94815]
[1778994967914,44.31,78224.88,0.0,-0.99199,1e-05,0.94825]
[1778994968759,44.31,78224.88,0.0,-0.99199,1e-05,0.94825]
[1778994968813,44.31,78224.88,0.0,-0.99199,1e-05,0.94825]
[1778994972950,44.31,78206.61,0.0,-0.9922,1e-05,0.92644]
[1778994974585,44.31,78206.61,0.0,-0.9922,1e-05,0.92644]
[1778994974618,44.31,78198.8,0.0,-0.99228,1e-05,0.91725]
[1778994976134,44.31,78198.59,0.0,-0.99229,1e-05,0.917]
[1778994982013,44.31,78197.49,0.0,-0.9923,1e-05,0.91571]
[1778994984027,44.31,78198.64,0.0,-0.99229,1e-05,0.91706]
[1778994986048,44.31,78198.01,0.0,-0.99229,1e-05,0.91632]
[1778994986060,44.31,78198.01,0.0,-0.99229,1e-05,0.91632]
[1778994991592,44.31,78197.98,0.0,-0.99229,1e-05,0.91629]
[1778994991693,44.31,78193.99,0.0,-0.99235,1e-05,0.90965]
[1778994991811,44.31,78193.99,0.0,-0.99235,1e-05,0.90965]
[1778994992083,44.31,78191.63,0.0,-0.99238,1e-05,0.90691]
[1778994994097,44.31,78190.14,0.0,-0.9924,1e-05,0.90518]
[1778994996771,44.31,78190.86,0.0,-0.99239,1e-05,0.90601]
[1778994996810,44.31,78190.86,0.0,-0.99239,1e-05,0.90601]
[1778994999231,44.31,78190.12,0.0,-0.9924,1e-05,0.90515]
[1778994999310,44.31,78190.12,0.0,-0.9924,1e-05,0.90515]
[1778994999361,44.31,78191.97,0.0,-0.99238,1e-05,0.9073]
[1778995002153,44.31,78189.0,0.0,-0.99241,1e-05,0.90386]
[1778995003441,44.31,78189.0,0.0,-0.99241,1e-05,0.90386]
[1778995003561,44.31,78189.0,0.0,-0.99241,1e-05,0.90386]
[1778995003592,44.31,78187.79,0.0,-0.99242,1e-05,0.90245]
[1778995007188,44.31,78185.76,0.0,-0.99244,1e-05,0.90011]
[1778995012223,44.31,78184.8,0.0,-0.99245,1e-05,0.899]
[1778995012853,44.31,78184.8,0.0,-0.99245,1e-05,0.899]
[1778995013061,44.31,78184.8,0.0,-0.99245,1e-05,0.899]
[1778995016251,44.31,78186.49,0.0,-0.99244,1e-05,0.90095]
[1778995020867,44.31,78187.17,0.0,-0.99243,1e-05,0.90174]
[1778995021062,44.31,78187.17,0.0,-0.99243,1e-05,0.90174]
[1778995022293,44.31,78189.55,0.0,-0.9924,1e-05,0.90449]
[1778995027328,44.31,78189.81,0.0,-0.9924,1e-05,0.90479]
[1778995028041,44.31,78189.81,0.0,-0.9924,1e-05,0.90479]
[1778995028059,44.31,78189.81,0.0,-0.9924,1e-05,0.90479]
[1778995032363,44.31,78192.46,0.0,-0.99237,1e-05,0.90787]
[1778995033371,44.31,78190.71,0.0,-0.99239,1e-05,0.90584]
[1778995034506,44.31,78190.71,0.0,-0.99239,1e-05,0.90584]
[1778995034561,44.31,78190.71,0.0,-0.99239,1e-05,0.90584]
[1778995034607,44.31,78192.8,0.0,-0.99237,1e-05,0.90827]
[1778995035385,44.31,78196.41,0.0,-0.99233,1e-05,0.91247]
[1778995039625,44.31,78196.76,0.0,-0.99232,1e-05,0.91288]
[1778995039814,44.31,78196.95,0.0,-0.99232,1e-05,0.9131]
[1778995040420,44.31,78198.31,0.0,-0.99231,1e-05,0.91469]
[1778995045455,44.31,78198.41,0.0,-0.9923,1e-05,0.91481]
[1778995049485,44.31,78194.43,0.0,-0.99235,1e-05,0.91016]
[1778995049981,44.31,78194.43,0.0,-0.99235,1e-05,0.91016]
[1778995050059,44.31,78194.43,0.0,-0.99235,1e-05,0.91016]
[1778995050492,44.31,78191.1,0.0,-0.99239,1e-05,0.90629]
[1778995055747,44.31,78189.76,0.0,-0.99242,1e-05,0.90278]
[1778995055812,44.31,78189.81,0.0,-0.99242,1e-05,0.90283]
[1778995056534,44.31,78192.13,0.0,-0.99239,1e-05,0.90552]
[1778995061569,44.31,78191.82,0.0,-0.99239,1e-05,0.90516]
[1778995063572,44.31,78191.53,0.0,-0.9924,1e-05,0.90483]
[1778995063812,44.31,78191.53,0.0,-0.9924,1e-05,0.90483]
[1778995070632,44.31,78190.99,0.0,-0.9924,1e-05,0.9042]
[1778995074417,44.31,78190.86,0.0,-0.9924,1e-05,0.90405]
[1778995074561,44.31,78190.86,0.0,-0.9924,1e-05,0.90405]
[1778995079695,44.31,78190.88,0.0,-0.9924,1e-05,0.90407]
[1778995080065,44.31,78190.88,0.0,-0.9924,1e-05,0.90407]
[1778995080311,44.31,78190.88,0.0,-0.9924,1e-05,0.90407]
[1778995082157,44.31,78191.54,0.0,-0.9924,1e-05,0.90484]
[1778995082718,44.31,78197.62,0.0,-0.99233,1e-05,0.91191]
[1778995083725,44.31,78201.18,0.0,-0.99229,1e-05,0.91608]
[1778995084313,44.31,78201.18,0.0,-0.99229,1e-05,0.91608]
[1778995089767,44.31,78201.62,0.0,-0.99229,1e-05,0.91659]
[1778995094802,44.31,78201.59,0.0,-0.99229,1e-05,0.91656]
[1778995099838,44.31,78201.52,0.0,-0.99229,1e-05,0.91647]
[1778995104872,44.31,78201.03,0.0,-0.99229,1e-05,0.9159]
[1778995105879,44.31,78199.49,0.0,-0.99231,1e-05,0.9141]
[1778995107545,44.31,78197.84,0.0,-0.99233,1e-05,0.91217]
[1778995110308,44.31,78196.9,0.0,-0.99234,1e-05,0.91107]
[1778995110914,44.31,78192.11,0.0,-0.99239,1e-05,0.9055]
[1778995111921,44.31,78190.57,0.0,-0.99242,1e-05,0.90175]
[1778995114881,44.31,78189.9,0.0,-0.99243,1e-05,0.90098]
[1778995115060,44.31,78189.33,0.0,-0.99244,1e-05,0.90032]
[1778995120984,44.31,78187.87,0.0,-0.99245,1e-05,0.89863]
[1778995123273,44.31,78187.0,0.0,-0.99246,1e-05,0.89763]
[1778995123311,44.31,78187.0,0.0,-0.99246,1e-05,0.89763]
[1778995129012,44.31,78186.11,0.0,-0.99247,1e-05,0.89661]
[1778995129064,44.31,78186.11,0.0,-0.99247,1e-05,0.89661]
[1778995134076,44.31,78186.01,0.0,-0.99247,1e-05,0.89649]
[1778995140246,44.31,78186.1,0.0,-0.99247,1e-05,0.89659]
[1778995140322,44.31,78186.1,0.0,-0.99247,1e-05,0.89659]
[1778995146160,44.31,78186.08,0.0,-0.99247,1e-05,0.89657]
[1778995152202,44.31,78185.34,0.0,-0.99248,1e-05,0.89572]
[1778995155945,44.31,78185.39,0.0,-0.99248,1e-05,0.89578]
[1778995156061,44.31,78185.39,0.0,-0.99248,1e-05,0.89578]
[1778995157237,44.31,78183.72,0.0,-0.9925,1e-05,0.89386]
[1778995158244,44.31,78182.58,0.0,-0.99251,1e-05,0.89255]
[1778995160258,44.31,78184.28,0.0,-0.99249,1e-05,0.8945]
[1778995161453,44.31,78184.28,0.0,-0.99249,1e-05,0.8945]
[1778995161565,44.31,78184.28,0.0,-0.99249,1e-05,0.8945]
[1778995161662,44.31,78183.05,0.0,-0.9925,1e-05,0.89309]
[1778995164286,44.31,78181.79,0.0,-0.99252,1e-05,0.89164]
[1778995166300,44.31,78180.05,0.0,-0.99254,1e-05,0.88965]
[1778995167589,44.31,78180.05,0.0,-0.99254,1e-05,0.88965]
[1778995167812,44.31,78180.05,0.0,-0.99254,1e-05,0.88965]
[1778995172342,44.31,78177.53,0.0,-0.99258,1e-05,0.88484]
[1778995174512,44.31,78177.31,0.0,-0.99258,1e-05,0.88458]
[1778995174562,44.31,78177.31,0.0,-0.99258,1e-05,0.88458]
[1778995175363,44.31,78174.92,0.0,-0.99261,1e-05,0.88187]
[1778995177377,44.31,78171.96,0.0,-0.99264,1e-05,0.87851]
[1778995178384,44.31,78170.59,0.0,-0.99265,1e-05,0.87696]
[1778995179391,44.31,78165.48,0.0,-0.99271,1e-05,0.8712]
[1778995180881,44.31,78165.48,0.0,-0.99271,1e-05,0.8712]
[1778995180911,44.31,78163.75,0.0,-0.99273,1e-05,0.86925]
[1778995181061,44.31,78163.75,0.0,-0.99273,1e-05,0.86925]
[1778995181406,44.31,78160.72,0.0,-0.99276,1e-05,0.86585]
[1778995182412,44.31,78162.57,0.0,-0.99274,1e-05,0.86793]
[1778995183419,44.31,78165.23,0.0,-0.99271,1e-05,0.87091]
[1778995187780,44.31,78165.29,0.0,-0.99271,1e-05,0.87098]
[1778995187812,44.31,78165.29,0.0,-0.99271,1e-05,0.87098]
[1778995187856,44.31,78166.49,0.0,-0.9927,1e-05,0.87233]
[1778995193489,44.31,78165.49,0.0,-0.99271,1e-05,0.87121]
[1778995195214,44.31,78164.92,0.0,-0.99271,1e-05,0.87057]
[1778995195312,44.31,78164.92,0.0,-0.99271,1e-05,0.87057]
[1778995200538,44.31,78165.15,0.0,-0.99271,1e-05,0.87082]
[1778995205573,44.31,78164.9,0.0,-0.99271,1e-05,0.87054]
[1778995206139,44.31,78164.9,0.0,-0.99271,1e-05,0.87054]
[1778995206321,44.31,78164.9,0.0,-0.99271,1e-05,0.87054]
[1778995211615,44.31,78167.39,0.0,-0.99269,1e-05,0.87335]
[1778995212794,44.31,78167.39,0.0,-0.99269,1e-05,0.87335]
[1778995212817,44.31,78167.39,0.0,-0.99269,1e-05,0.87335]
[1778995212895,44.31,78168.74,0.0,-0.99267,1e-05,0.87487]
[1778995213629,44.31,78166.34,0.0,-0.9927,1e-05,0.87216]
[1778995218747,44.31,78166.85,0.0,-0.99269,1e-05,0.87274]
[1778995218813,44.31,78166.85,0.0,-0.99269,1e-05,0.87274]
[1778995224706,44.31,78166.24,0.0,-0.9927,1e-05,0.87205]
[1778995229741,44.31,78165.49,0.0,-0.99271,1e-05,0.87121]
[1778995231842,44.31,78165.24,0.0,-0.99271,1e-05,0.87093]
[1778995232061,44.31,78165.0,0.0,-0.99273,1e-05,0.86874]
[1778995237849,44.31,78164.82,0.0,-0.99273,1e-05,0.86854]
[1778995242884,44.31,78164.97,0.0,-0.99273,1e-05,0.86871]
[1778995246092,44.31,78164.93,0.0,-0.99273,1e-05,0.86867]
[1778995246923,44.31,78173.35,0.0,-0.99264,1e-05,0.87816]
[1778995247930,44.31,78174.0,0.0,-0.99263,1e-05,0.87889]
[1778995249920,44.31,78174.6,0.0,-0.99263,1e-05,0.87957]
[1778995249944,44.31,78175.69,0.0,-0.99262,1e-05,0.88081]
[1778995252965,44.31,78170.33,0.0,-0.99267,1e-05,0.87474]
[1778995253972,44.31,78167.84,0.0,-0.9927,1e-05,0.87194]
[1778995259007,44.31,78167.68,0.0,-0.9927,1e-05,0.87176]
[1778995265050,44.31,78167.6,0.0,-0.9927,1e-05,0.87167]
[1778995267644,44.31,78167.77,0.0,-0.9927,1e-05,0.87186]
[1778995267810,44.31,78167.77,0.0,-0.9927,1e-05,0.87186]
[1778995270086,44.31,78166.51,0.0,-0.99271,1e-05,0.87044]
[1778995278142,44.31,78165.76,0.0,-0.99272,1e-05,0.8696]
[1778995282170,44.31,78163.34,0.0,-0.99275,1e-05,0.86688]
[1778995284427,44.31,78162.35,0.0,-0.99276,1e-05,0.86577]
[1778995284567,44.31,78162.35,0.0,-0.99276,1e-05,0.86577]
[1778995284668,44.31,78161.08,0.0,-0.99277,1e-05,0.86435]
[1778995291233,44.31,78162.6,0.0,-0.99277,1e-05,0.86415]
[1778995292735,44.31,78162.6,0.0,-0.99277,1e-05,0.86415]
[1778995292810,44.31,78162.6,0.0,-0.99277,1e-05,0.86415]
[1778995292836,44.31,78164.92,0.0,-0.99275,1e-05,0.86675]
[1778995297275,44.31,78165.52,0.0,-0.99274,1e-05,0.86742]
[1778995298283,44.31,78165.42,0.0,-0.99274,1e-05,0.86731]
[1778995303717,44.31,78165.49,0.0,-0.99274,1e-05,0.86738]
[1778995303810,44.31,78165.49,0.0,-0.99274,1e-05,0.86738]
[1778995308672,44.31,78165.98,0.0,-0.99273,1e-05,0.86793]
[1778995308815,44.31,78165.98,0.0,-0.99273,1e-05,0.86793]
[1778995314398,44.31,78166.08,0.0,-0.99273,1e-05,0.86805]
[1778995319433,44.31,78165.79,0.0,-0.99274,1e-05,0.86772]
[1778995324468,44.31,78165.64,0.0,-0.99274,1e-05,0.86755]
[1778995329503,44.31,78165.57,0.0,-0.99274,1e-05,0.86747]
[1778995330410,44.31,78165.57,0.0,-0.99274,1e-05,0.86747]
[1778995330563,44.31,78165.57,0.0,-0.99274,1e-05,0.86747]
[1778995330664,44.31,78164.2,0.0,-0.99275,1e-05,0.86594]
[1778995333531,44.31,78159.51,0.0,-0.9928,1e-05,0.8607]
[1778995334547,44.31,78159.51,0.0,-0.9928,1e-05,0.8607]
[1778995334564,44.31,78159.51,0.0,-0.9928,1e-05,0.8607]
[1778995334649,44.31,78154.78,0.0,-0.99285,1e-05,0.85545]
[1778995335545,44.31,78150.92,0.0,-0.99289,1e-05,0.85118]
[1778995336761,44.31,78154.66,0.0,-0.99285,1e-05,0.85531]
[1778995338678,44.31,78155.04,0.0,-0.99285,1e-05,0.85573]
[1778995338812,44.31,78155.04,0.0,-0.99285,1e-05,0.85573]
[1778995339573,44.31,78153.14,0.0,-0.99287,1e-05,0.85363]
[1778995344608,44.31,78152.4,0.0,-0.99288,1e-05,0.85281]
[1778995355685,44.31,78149.95,0.0,-0.99292,1e-05,0.84822]
[1778995358080,44.31,78149.09,0.0,-0.99293,1e-05,0.84728]
[1778995358310,44.31,78148.56,0.0,-0.99293,1e-05,0.8467]
[1778995358706,44.31,78156.55,0.0,-0.99285,1e-05,0.85552]
[1778995359714,44.31,78158.73,0.0,-0.99283,1e-05,0.85794]
[1778995363326,44.31,78158.64,0.0,-0.99283,1e-05,0.85784]
[1778995363561,44.31,78158.64,0.0,-0.99283,1e-05,0.85784]
[1778995368650,44.31,78158.68,0.0,-0.99283,1e-05,0.85788]
[1778995368810,44.31,78158.68,0.0,-0.99283,1e-05,0.85788]
[1778995371797,44.31,78156.07,0.0,-0.99285,1e-05,0.85498]
[1778995373289,44.31,78156.82,0.0,-0.99285,1e-05,0.85582]
[1778995373311,44.31,78156.82,0.0,-0.99285,1e-05,0.85582]
[1778995379862,44.31,78156.36,0.0,-0.99285,1e-05,0.85531]
[1778995385904,44.31,78156.1,0.0,-0.99285,1e-05,0.85502]
[1778995390939,44.31,78156.31,0.0,-0.99285,1e-05,0.85525]
[1778995392382,44.31,78156.31,0.0,-0.99285,1e-05,0.85525]
[1778995392562,44.31,78156.31,0.0,-0.99285,1e-05,0.85525]
[1778995397988,44.31,78156.9,0.0,-0.99285,1e-05,0.8559]
[1778995403023,44.31,78157.09,0.0,-0.99284,1e-05,0.85612]
[1778995410072,44.31,78157.06,0.0,-0.99284,1e-05,0.85608]
[1778995415107,44.31,78154.83,0.0,-0.99288,1e-05,0.85172]
[1778995420343,44.31,78155.03,0.0,-0.99288,1e-05,0.85195]
[1778995420561,44.31,78155.03,0.0,-0.99288,1e-05,0.85195]
[1778995426235,44.31,78154.9,0.0,-0.99288,1e-05,0.8518]
[1778995432277,44.31,78157.23,0.0,-0.99286,1e-05,0.85438]
[1778995434291,44.31,78158.66,0.0,-0.99284,1e-05,0.85597]
[1778995434964,44.31,78158.66,0.0,-0.99284,1e-05,0.85597]
[1778995435059,44.31,78158.66,0.0,-0.99284,1e-05,0.85597]
[1778995435298,44.31,78160.6,0.0,-0.99282,1e-05,0.85812]
[1778995442286,44.31,78160.89,0.0,-0.99282,1e-05,0.85844]
[1778995442310,44.31,78160.89,0.0,-0.99282,1e-05,0.85844]
[1778995441341,44.31,78165.56,0.0,-0.99277,1e-05,0.86365]
[1778995442348,44.31,78167.49,0.0,-0.99275,1e-05,0.86581]
[1778995443355,44.31,78169.3,0.0,-0.99273,1e-05,0.86784]
[1778995448390,44.31,78169.37,0.0,-0.99273,1e-05,0.86792]
[1778995453425,44.31,78169.36,0.0,-0.99273,1e-05,0.86791]
[1778995458460,44.31,78169.89,0.0,-0.99272,1e-05,0.8685]
[1778995460342,44.31,78169.89,0.0,-0.99272,1e-05,0.8685]
[1778995460563,44.31,78170.49,0.0,-0.99272,1e-05,0.86917]
[1778995463585,44.31,78171.37,0.0,-0.99271,1e-05,0.87016]
[1778995463814,44.31,78171.37,0.0,-0.99271,1e-05,0.87016]
[1778995463873,44.31,78176.89,0.0,-0.99265,1e-05,0.87639]
[1778995464504,44.31,78178.8,0.0,-0.99263,1e-05,0.87855]
[1778995471554,44.31,78178.34,0.0,-0.99265,1e-05,0.87611]
[1778995473533,44.31,78178.34,0.0,-0.99265,1e-05,0.87611]
[1778995473569,44.31,78178.34,0.0,-0.99265,1e-05,0.87611]
[1778995481623,44.31,78177.82,0.0,-0.99266,1e-05,0.87552]
[1778995487665,44.31,78177.48,0.0,-0.99266,1e-05,0.87513]
[1778995501763,44.31,78177.46,0.0,-0.99266,1e-05,0.87511]
[1778995503018,44.31,78177.46,0.0,-0.99266,1e-05,0.87511]
[1778995503062,44.31,78177.46,0.0,-0.99266,1e-05,0.87511]
[1778995510826,44.31,78175.31,0.0,-0.99268,1e-05,0.87268]
[1778995512233,44.31,78175.31,0.0,-0.99268,1e-05,0.87268]
[1778995512308,44.31,78175.31,0.0,-0.99268,1e-05,0.87268]
[1778995517875,44.31,78173.9,0.0,-0.9927,1e-05,0.87109]
[1778995522910,44.31,78175.47,0.0,-0.99268,1e-05,0.87286]
[1778995523482,44.31,78175.47,0.0,-0.99268,1e-05,0.87286]
[1778995523561,44.31,78175.47,0.0,-0.99268,1e-05,0.87286]
[1778995523917,44.31,78176.86,0.0,-0.99267,1e-05,0.87443]
[1778995524924,44.31,78175.81,0.0,-0.99268,1e-05,0.87325]
[1778995526252,44.31,78175.81,0.0,-0.99268,1e-05,0.87325]
[1778995526310,44.31,78175.81,0.0,-0.99268,1e-05,0.87325]
[1778995530966,44.31,78174.38,0.0,-0.99269,1e-05,0.87163]
[1778995537008,44.31,78173.74,0.0,-0.99271,1e-05,0.869]
[1778995537930,44.31,78173.74,0.0,-0.99271,1e-05,0.869]
[1778995538065,44.31,78173.74,0.0,-0.99271,1e-05,0.869]
[1778995544057,44.31,78174.83,0.0,-0.9927,1e-05,0.87022]
[1778995546084,44.31,78174.93,0.0,-0.9927,1e-05,0.87034]
[1778995546313,44.31,78174.93,0.0,-0.9927,1e-05,0.87034]
[1778995552113,44.31,78175.93,0.0,-0.99269,1e-05,0.87146]
[1778995553120,44.31,78173.61,0.0,-0.99272,1e-05,0.86885]
[1778995553779,44.31,78173.61,0.0,-0.99272,1e-05,0.86885]
[1778995553812,44.31,78173.61,0.0,-0.99272,1e-05,0.86885]
[1778995554127,44.31,78171.85,0.0,-0.99273,1e-05,0.86688]
[1778995559267,44.31,78171.53,0.0,-0.99274,1e-05,0.86652]
[1778995559311,44.31,78171.53,0.0,-0.99274,1e-05,0.86652]
[1778995559410,44.31,78169.08,0.0,-0.99276,1e-05,0.86377]
[1778995560169,44.31,78166.14,0.0,-0.99279,1e-05,0.86049]
[1778995564197,44.31,78163.6,0.0,-0.99282,1e-05,0.85766]
[1778995565204,44.31,78165.19,0.0,-0.9928,1e-05,0.85943]
[1778995566139,44.31,78165.19,0.0,-0.9928,1e-05,0.85943]
[1778995566313,44.31,78165.19,0.0,-0.9928,1e-05,0.85943]
[1778995575274,44.31,78166.37,0.0,-0.99279,1e-05,0.86075]
[1778995575926,44.31,78166.37,0.0,-0.99279,1e-05,0.86075]
[1778995576068,44.31,78166.37,0.0,-0.99279,1e-05,0.86075]
[1778995576281,44.31,78168.35,0.0,-0.99277,1e-05,0.86296]
[1778995581316,44.31,78168.73,0.0,-0.99277,1e-05,0.86338]
[1778995586351,44.31,78168.81,0.0,-0.99277,1e-05,0.86347]
[1778995590379,44.31,78167.3,0.0,-0.99278,1e-05,0.86178]
[1778995591174,44.31,78167.3,0.0,-0.99278,1e-05,0.86178]
[1778995591308,44.31,78167.3,0.0,-0.99278,1e-05,0.86178]
[1778995596421,44.31,78167.87,0.0,-0.99279,1e-05,0.86052]
[1778995597387,44.31,78167.87,0.0,-0.99279,1e-05,0.86052]
[1778995597428,44.31,78170.99,0.0,-0.99276,1e-05,0.864]
[1778995597566,44.31,78170.99,0.0,-0.99276,1e-05,0.864]
[1778995601425,44.31,78171.3,0.0,-0.99276,1e-05,0.86435]
[1778995601563,44.31,78172.31,0.0,-0.99275,1e-05,0.86548]
[1778995607504,44.31,78172.23,0.0,-0.99275,1e-05,0.86539]
[1778995612533,44.31,78172.02,0.0,-0.99275,1e-05,0.86515]
[1778995617568,44.31,78171.97,0.0,-0.99275,1e-05,0.8651]
[1778995619192,44.31,78171.97,0.0,-0.99275,1e-05,0.8651]
[1778995619309,44.31,78171.97,0.0,-0.99275,1e-05,0.8651]
[1778995625625,44.31,78171.96,0.0,-0.99275,1e-05,0.86509]
[1778995631667,44.31,78171.77,0.0,-0.99275,1e-05,0.86487]
[1778995636705,44.31,78171.67,0.0,-0.99275,1e-05,0.86476]
[1778995644761,44.31,78171.39,0.0,-0.99276,1e-05,0.86445]
[1778995646448,44.31,78171.39,0.0,-0.99276,1e-05,0.86445]
[1778995646562,44.31,78171.39,0.0,-0.99276,1e-05,0.86445]
[1778995647782,44.31,78168.45,0.0,-0.99279,1e-05,0.86116]
[1778995648789,44.31,78165.41,0.0,-0.99282,1e-05,0.85778]
[1778995650803,44.31,78166.52,0.0,-0.99281,1e-05,0.85901]
[1778995655503,44.31,78166.07,0.0,-0.99283,1e-05,0.85661]
[1778995655563,44.31,78166.07,0.0,-0.99283,1e-05,0.85661]
[1778995660873,44.31,78166.62,0.0,-0.99282,1e-05,0.85722]
[1778995665909,44.31,78166.89,0.0,-0.99282,1e-05,0.85752]
[1778995670944,44.31,78166.59,0.0,-0.99282,1e-05,0.85719]
[1778995675981,44.31,78166.43,0.0,-0.99282,1e-05,0.85701]
[1778995680135,44.31,78166.32,0.0,-0.99282,1e-05,0.85689]
[1778995680310,44.31,78166.32,0.0,-0.99282,1e-05,0.85689]
[1778995680411,44.31,78163.11,0.0,-0.99286,1e-05,0.85333]
[1778995681016,44.31,78160.96,0.0,-0.99288,1e-05,0.85095]
[1778995684037,44.31,78159.9,0.0,-0.99289,1e-05,0.84978]
[1778995684875,44.31,78159.9,0.0,-0.99289,1e-05,0.84978]
[1778995685062,44.31,78159.9,0.0,-0.99289,1e-05,0.84978]
[1778995687057,44.31,78157.79,0.0,-0.99291,1e-05,0.84745]
[1778995690747,44.31,78158.55,0.0,-0.9929,1e-05,0.84829]
[1778995690811,44.31,78158.55,0.0,-0.9929,1e-05,0.84829]
[1778995693099,44.31,78156.35,0.0,-0.99293,1e-05,0.84587]
[1778995694107,44.31,78155.09,0.0,-0.99294,1e-05,0.84448]
[1778995696068,44.31,78154.84,0.0,-0.99294,1e-05,0.84421]
[1778995696318,44.31,78154.84,0.0,-0.99294,1e-05,0.84421]
[1778995696419,44.31,78153.48,0.0,-0.99296,1e-05,0.84271]
[1778995702163,44.31,78153.73,0.0,-0.99295,1e-05,0.84299]
[1778995705437,44.31,78153.62,0.0,-0.99296,1e-05,0.84287]
[1778995705560,44.31,78153.62,0.0,-0.99296,1e-05,0.84287]
[1778995711226,44.31,78154.31,0.0,-0.99296,1e-05,0.84175]
[1778995713114,44.31,78154.31,0.0,-0.99296,1e-05,0.84175]
[1778995713308,44.31,78154.31,0.0,-0.99296,1e-05,0.84175]
[1778995719282,44.31,78152.89,0.0,-0.99298,1e-05,0.84019]
[1778995724318,44.31,78152.97,0.0,-0.99298,1e-05,0.84028]
[1778995729353,44.31,78153.05,0.0,-0.99298,1e-05,0.84037]
[1778995730062,44.31,78153.05,0.0,-0.99298,1e-05,0.84037]
[1778995735395,44.31,78152.49,0.0,-0.99298,1e-05,0.83976]
[1778995740430,44.31,78152.54,0.0,-0.99298,1e-05,0.83981]
[1778995745466,44.31,78152.55,0.0,-0.99298,1e-05,0.83982]
[1778995746413,44.31,78152.55,0.0,-0.99298,1e-05,0.83982]
[1778995746562,44.31,78152.55,0.0,-0.99298,1e-05,0.83982]
[1778995753994,44.31,78152.37,0.0,-0.99298,1e-05,0.83963]
[1778995759564,44.31,78151.72,0.0,-0.99299,1e-05,0.83892]
[1778995760571,44.31,78150.12,0.0,-0.99301,1e-05,0.83717]
[1778995761080,44.31,78150.12,0.0,-0.99301,1e-05,0.83717]
[1778995761311,44.31,78150.12,0.0,-0.99301,1e-05,0.83717]
[1778995765934,44.31,78150.6,0.0,-0.993,1e-05,0.83769]
[1778995766069,44.31,78150.6,0.0,-0.993,1e-05,0.83769]
[1778995771648,44.31,78150.83,0.0,-0.99301,1e-05,0.83608]
[1778995773662,44.31,78152.86,0.0,-0.99299,1e-05,0.83829]
[1778995776674,44.31,78153.48,0.0,-0.99299,1e-05,0.83897]
[1778995776810,44.31,78153.9,0.0,-0.99298,1e-05,0.83943]
[1778995786753,44.31,78152.69,0.0,-0.993,1e-05,0.8381]
[1778995788917,44.31,78152.61,0.0,-0.993,1e-05,0.83802]
[1778995789071,44.31,78152.61,0.0,-0.993,1e-05,0.83802]
[1778995796823,44.31,78153.51,0.0,-0.99299,1e-05,0.839]
[1778995801564,44.31,78153.08,0.0,-0.99299,1e-05,0.83853]
[1778995801817,44.31,78153.13,0.0,-0.99299,1e-05,0.83858]
[1778995807904,44.31,78152.29,0.0,-0.993,1e-05,0.83767]
[1778995812939,44.31,78151.78,0.0,-0.993,1e-05,0.83711]
[1778995818981,44.31,78150.87,0.0,-0.99301,1e-05,0.83612]
[1778995819988,44.31,78149.19,0.0,-0.99303,1e-05,0.83429]
[1778995821992,44.31,78149.21,0.0,-0.99303,1e-05,0.83431]
[1778995822064,44.31,78149.21,0.0,-0.99303,1e-05,0.83431]
[1778995828044,44.31,78149.18,0.0,-0.99303,1e-05,0.83428]
[1778995831853,44.31,78148.73,0.0,-0.99305,1e-05,0.83193]
[1778995832061,44.31,78148.73,0.0,-0.99305,1e-05,0.83193]
[1778995834086,44.31,78147.73,0.0,-0.99306,1e-05,0.83084]
[1778995836100,44.31,78146.66,0.0,-0.99307,1e-05,0.82968]
[1778995837107,44.31,78143.34,0.0,-0.99311,1e-05,0.82609]
[1778995839534,44.31,78142.68,0.0,-0.99311,1e-05,0.82538]
[1778995839562,44.31,78142.68,0.0,-0.99311,1e-05,0.82538]
[1778995842142,44.31,78139.47,0.0,-0.99314,1e-05,0.82193]
[1778995844409,44.31,78138.76,0.0,-0.99315,1e-05,0.82116]
[1778995844565,44.31,78138.76,0.0,-0.99315,1e-05,0.82116]
[1778995846170,44.31,78140.09,0.0,-0.99314,1e-05,0.82259]
[1778995847607,44.31,78140.09,0.0,-0.99314,1e-05,0.82259]
[1778995847663,44.31,78142.68,0.0,-0.99311,1e-05,0.82538]
[1778995847810,44.31,78142.68,0.0,-0.99311,1e-05,0.82538]
[1778995853219,44.31,78142.46,0.0,-0.99311,1e-05,0.82514]
[1778995858254,44.31,78142.28,0.0,-0.99312,1e-05,0.82495]
[1778995860335,44.31,78142.21,0.0,-0.99312,1e-05,0.82487]
[1778995860564,44.31,78142.21,0.0,-0.99312,1e-05,0.82487]
[1778995866312,44.31,78142.59,0.0,-0.99311,1e-05,0.82528]
[1778995871347,44.31,78142.51,0.0,-0.99311,1e-05,0.8252]
[1778995874612,44.31,78142.54,0.0,-0.99311,1e-05,0.82523]
[1778995874812,44.31,78142.54,0.0,-0.99311,1e-05,0.82523]
[1778995880410,44.31,78142.54,0.0,-0.99311,1e-05,0.82523]
[1778995885445,44.31,78142.88,0.0,-0.99311,1e-05,0.8256]
[1778995890480,44.31,78142.82,0.0,-0.99311,1e-05,0.82553]
[1778995895515,44.31,78142.91,0.0,-0.99313,1e-05,0.82378]
[1778995900550,44.31,78142.81,0.0,-0.99313,1e-05,0.82367]
[1778995905585,44.31,78142.84,0.0,-0.99313,1e-05,0.8237]
[1778995910483,44.31,78142.79,0.0,-0.99313,1e-05,0.82365]
[1778995910562,44.31,78142.79,0.0,-0.99313,1e-05,0.82365]
[1778995915655,44.31,78143.22,0.0,-0.99312,1e-05,0.82411]
[1778995920690,44.31,78143.11,0.0,-0.99312,1e-05,0.82399]
[1778995922704,44.31,78144.97,0.0,-0.9931,1e-05,0.826]
[1778995925725,44.31,78143.72,0.0,-0.99312,1e-05,0.82465]
[1778995926631,44.31,78143.72,0.0,-0.99312,1e-05,0.82465]
[1778995926814,44.31,78143.72,0.0,-0.99312,1e-05,0.82465]
[1778995929753,44.31,78142.57,0.0,-0.99313,1e-05,0.82341]
[1778995934788,44.31,78142.89,0.0,-0.99313,1e-05,0.82376]
[1778995939629,44.31,78143.25,0.0,-0.99312,1e-05,0.82414]
[1778995939810,44.31,78143.25,0.0,-0.99312,1e-05,0.82414]
[1778995944858,44.31,78142.83,0.0,-0.99313,1e-05,0.82369]
[1778995950374,44.31,78142.19,0.0,-0.99313,1e-05,0.823]
[1778995950563,44.31,78142.19,0.0,-0.99313,1e-05,0.823]
[1778995955935,44.31,78141.14,0.0,-0.99316,1e-05,0.82003]
[1778995957201,44.31,78141.14,0.0,-0.99316,1e-05,0.82003]
[1778995957314,44.31,78141.14,0.0,-0.99316,1e-05,0.82003]
[1778995963991,44.31,78140.97,0.0,-0.99316,1e-05,0.81985]
[1778995969538,44.31,78140.45,0.0,-0.99316,1e-05,0.81929]
[1778995969565,44.31,78140.45,0.0,-0.99316,1e-05,0.81929]
[1778995969587,44.31,78139.27,0.0,-0.99318,1e-05,0.81802]
[1778995972047,44.31,78135.74,0.0,-0.99321,1e-05,0.81425]
[1778995973789,44.31,78135.74,0.0,-0.99321,1e-05,0.81425]
[1778995973813,44.31,78135.74,0.0,-0.99321,1e-05,0.81425]
[1778995973842,44.31,78133.44,0.0,-0.99323,1e-05,0.8118]
[1778995980103,44.31,78133.3,0.0,-0.99324,1e-05,0.81165]
[1778995985138,44.31,78133.7,0.0,-0.99323,1e-05,0.81208]
[1778995989782,44.31,78133.02,0.0,-0.99324,1e-05,0.81135]
[1778995990173,44.31,78127.03,0.0,-0.9933,1e-05,0.805]
[1778995994828,44.31,78127.66,0.0,-0.99329,1e-05,0.80567]
[1778995995208,44.31,78129.38,0.0,-0.99328,1e-05,0.80749]
[1778995996215,44.31,78132.49,0.0,-0.99324,1e-05,0.81079]
[1778995997222,44.31,78135.94,0.0,-0.99321,1e-05,0.81446]
[1778995998229,44.31,78137.93,0.0,-0.99319,1e-05,0.81659]
[1778996003264,44.31,78139.06,0.0,-0.99318,1e-05,0.8178]
[1778996008299,44.31,78138.65,0.0,-0.99318,1e-05,0.81736]
[1778996010948,44.31,78139.2,0.0,-0.99318,1e-05,0.81795]
[1778996011062,44.31,78138.59,0.0,-0.99318,1e-05,0.8173]
[1778996016355,44.31,78138.52,0.0,-0.9932,1e-05,0.81538]
[1778996021391,44.31,78138.98,0.0,-0.99319,1e-05,0.81587]
[1778996027432,44.31,78138.92,0.0,-0.9932,1e-05,0.81581]
[1778996032469,44.31,78138.58,0.0,-0.9932,1e-05,0.81545]
[1778996037503,44.31,78138.47,0.0,-0.9932,1e-05,0.81533]
[1778996042538,44.31,78138.25,0.0,-0.9932,1e-05,0.81509]
[1778996047575,44.31,78138.74,0.0,-0.9932,1e-05,0.81562]
[1778996052610,44.31,78138.7,0.0,-0.9932,1e-05,0.81557]
[1778996057437,44.31,78139.22,0.0,-0.99319,1e-05,0.81613]
[1778996057562,44.31,78139.22,0.0,-0.99319,1e-05,0.81613]
[1778996057645,44.31,78138.17,0.0,-0.9932,1e-05,0.81501]
[1778996062680,44.31,78138.23,0.0,-0.9932,1e-05,0.81507]
[1778996067715,44.31,78138.34,0.0,-0.9932,1e-05,0.81519]
[1778996071259,44.31,78138.37,0.0,-0.9932,1e-05,0.81522]
[1778996071315,44.31,78138.37,0.0,-0.9932,1e-05,0.81522]
[1778996077785,44.31,78139.37,0.0,-0.99321,1e-05,0.81445]
[1778996082820,44.31,78139.43,0.0,-0.99321,1e-05,0.81452]
[1778996087855,44.31,78138.96,0.0,-0.99321,1e-05,0.81402]
[1778996091136,44.31,78138.5,0.0,-0.99321,1e-05,0.81352]
[1778996091311,44.31,78138.5,0.0,-0.99321,1e-05,0.81352]
[1778996096918,44.31,78138.39,0.0,-0.99322,1e-05,0.81341]
[1778996101954,44.31,78138.49,0.0,-0.99321,1e-05,0.81351]
[1778996107996,44.31,78139.21,0.0,-0.99321,1e-05,0.81428]
[1778996109286,44.31,78139.49,0.0,-0.9932,1e-05,0.81458]
[1778996109315,44.31,78139.49,0.0,-0.9932,1e-05,0.81458]
[1778996115045,44.31,78139.09,0.0,-0.99321,1e-05,0.81415]
[1778996119730,44.31,78139.06,0.0,-0.99321,1e-05,0.81412]
[1778996119813,44.31,78139.06,0.0,-0.99321,1e-05,0.81412]
[1778996125117,44.31,78139.24,0.0,-0.99321,1e-05,0.81431]
[1778996129365,44.31,78139.78,0.0,-0.9932,1e-05,0.81489]
[1778996129565,44.31,78139.78,0.0,-0.9932,1e-05,0.81489]
[1778996134180,44.31,78142.23,0.0,-0.99319,1e-05,0.81567]
[1778996135187,44.31,78145.06,0.0,-0.99316,1e-05,0.8187]
[1778996136252,44.31,78145.06,0.0,-0.99316,1e-05,0.8187]
[1778996136310,44.31,78145.06,0.0,-0.99316,1e-05,0.8187]
[1778996142242,44.31,78144.17,0.0,-0.99317,1e-05,0.81775]
[1778996143650,44.31,78144.17,0.0,-0.99317,1e-05,0.81775]
[1778996143814,44.31,78144.17,0.0,-0.99317,1e-05,0.81775]
[1778996143920,44.31,78140.69,0.0,-0.99321,1e-05,0.81402]
[1778996144255,44.31,78139.39,0.0,-0.99322,1e-05,0.81264]
[1778996149960,44.31,78139.8,0.0,-0.99322,1e-05,0.81308]
[1778996150061,44.31,78139.8,0.0,-0.99322,1e-05,0.81308]
[1778996150297,44.31,78141.74,0.0,-0.9932,1e-05,0.81515]
[1778996156339,44.31,78142.0,0.0,-0.99319,1e-05,0.81542]
[1778996161374,44.31,78142.15,0.0,-0.99319,1e-05,0.81558]
[1778996166409,44.31,78141.57,0.0,-0.9932,1e-05,0.81496]
[1778996169444,44.31,78143.83,0.0,-0.99318,1e-05,0.81738]
[1778996173481,44.31,78143.83,0.0,-0.99318,1e-05,0.81738]
[1778996173562,44.31,78143.83,0.0,-0.99318,1e-05,0.81738]
[1778996179380,44.31,78144.16,0.0,-0.99317,1e-05,0.81774]
[1778996179563,44.31,78144.16,0.0,-0.99317,1e-05,0.81774]
[1778996185556,44.31,78144.48,0.0,-0.99317,1e-05,0.81808]
[1778996188603,44.31,78144.36,0.0,-0.99317,1e-05,0.81795]
[1778996188810,44.31,78144.36,0.0,-0.99317,1e-05,0.81795]
[1778996188814,44.31,78145.61,0.0,-0.99316,1e-05,0.81929]
[1778996194620,44.31,78145.48,0.0,-0.99317,1e-05,0.81731]
[1778996200662,44.31,78145.06,0.0,-0.99318,1e-05,0.81686]
[1778996206706,44.31,78145.84,0.0,-0.99317,1e-05,0.81769]
[1778996208305,44.31,78146.67,0.0,-0.99316,1e-05,0.81858]
[1778996208560,44.31,78146.67,0.0,-0.99316,1e-05,0.81858]
[1778996213755,44.31,78146.47,0.0,-0.99316,1e-05,0.81837]
[1778996215896,44.31,78146.58,0.0,-0.99316,1e-05,0.81849]
[1778996216066,44.31,78146.58,0.0,-0.99316,1e-05,0.81849]
[1778996219797,44.31,78147.86,0.0,-0.99315,1e-05,0.81986]
[1778996221348,44.31,78147.82,0.0,-0.99315,1e-05,0.81982]
[1778996221563,44.31,78147.82,0.0,-0.99315,1e-05,0.81982]
[1778996226846,44.31,78148.4,0.0,-0.99315,1e-05,0.82044]
[1778996228864,44.31,78149.04,0.0,-0.99314,1e-05,0.82113]
[1778996229061,44.31,78149.04,0.0,-0.99314,1e-05,0.82113]
[1778996234902,44.31,78148.96,0.0,-0.99314,1e-05,0.82104]
[1778996238851,44.31,78148.17,0.0,-0.99315,1e-05,0.82019]
[1778996239059,44.31,78148.17,0.0,-0.99315,1e-05,0.82019]
[1778996241211,44.31,78148.17,0.0,-0.99315,1e-05,0.82019]
[1778996242068,44.31,78148.17,0.0,-0.99315,1e-05,0.82019]
[1778996242163,44.31,78148.17,0.0,-0.99315,1e-05,0.82019]
[1778996247993,44.31,78148.13,0.0,-0.99315,1e-05,0.82015]
[1778996251919,44.31,78148.56,0.0,-0.99314,1e-05,0.82061]
[1778996252061,44.31,78148.56,0.0,-0.99314,1e-05,0.82061]
[1778996253389,44.31,78148.56,0.0,-0.99316,1e-05,0.81876]
[1778996253561,44.31,78148.56,0.0,-0.99316,1e-05,0.81876]
[1778996253623,44.31,78148.56,0.0,-0.99316,1e-05,0.81876]
[1778996259070,44.31,78149.04,0.0,-0.99315,1e-05,0.81928]
[1778996267126,44.31,78149.76,0.0,-0.99315,1e-05,0.82005]
[1778996268582,44.31,78149.84,0.0,-0.99315,1e-05,0.82014]
[1778996268809,44.31,78149.84,0.0,-0.99315,1e-05,0.82014]
[1778996274176,44.31,78149.5,0.0,-0.99315,1e-05,0.81977]
[1778996275656,44.31,78149.89,0.0,-0.99315,1e-05,0.82019]
[1778996275812,44.31,78149.89,0.0,-0.99315,1e-05,0.82019]
[1778996276499,44.31,78150.16,0.0,-0.99314,1e-05,0.82048]
[1778996276570,44.31,78150.16,0.0,-0.99314,1e-05,0.82048]
[1778996279211,44.31,78150.08,0.0,-0.99314,1e-05,0.8204]
[1778996281226,44.31,78155.82,0.0,-0.99309,1e-05,0.82658]
[1778996281326,44.31,78155.82,0.0,-0.99309,1e-05,0.82658]
[1778996281562,44.31,78155.82,0.0,-0.99309,1e-05,0.82658]
[1778996282232,44.31,78158.37,0.0,-0.99306,1e-05,0.82935]
[1778996286260,44.31,78161.06,0.0,-0.99303,1e-05,0.83227]
[1778996287267,44.31,78168.16,0.0,-0.99296,1e-05,0.84002]
[1778996289021,44.31,78168.16,0.0,-0.99296,1e-05,0.84002]
[1778996289061,44.31,78168.16,0.0,-0.99296,1e-05,0.84002]
[1778996289132,44.31,78170.89,0.0,-0.99293,1e-05,0.84302]
[1778996291662,44.31,78171.07,0.0,-0.99293,1e-05,0.84321]
[1778996291814,44.31,78171.07,0.0,-0.99293,1e-05,0.84321]
[1778996291888,44.31,78170.92,0.0,-0.99293,1e-05,0.84305]
[1778996297337,44.31,78171.19,0.0,-0.99293,1e-05,0.84335]
[1778996307407,44.31,78171.19,0.0,-0.99293,1e-05,0.84335]
[1778996309423,44.31,78171.19,0.0,-0.99293,1e-05,0.84335]
[1778996309573,44.31,78171.19,0.0,-0.99293,1e-05,0.84335]
[1778996312442,44.31,78174.27,0.0,-0.99291,1e-05,0.84485]
[1778996315188,44.31,78174.48,0.0,-0.99291,1e-05,0.84508]
[1778996315310,44.31,78174.19,0.0,-0.99291,1e-05,0.84476]
[1778996316665,44.31,78174.19,0.0,-0.99291,1e-05,0.84476]
[1778996316810,44.31,78174.19,0.0,-0.99291,1e-05,0.84476]
[1778996316901,44.31,78174.06,0.0,-0.99291,1e-05,0.84462]
[1778996322513,44.31,78174.84,0.0,-0.99291,1e-05,0.84548]
[1778996327548,44.31,78175.36,0.0,-0.9929,1e-05,0.84605]
[1778996330653,44.31,78175.07,0.0,-0.9929,1e-05,0.84573]
[1778996330812,44.31,78175.07,0.0,-0.9929,1e-05,0.84573]
[1778996336612,44.31,78174.78,0.0,-0.99291,1e-05,0.84541]
[1778996341647,44.31,78174.44,0.0,-0.99291,1e-05,0.84504]
[1778996346682,44.31,78174.17,0.0,-0.99291,1e-05,0.84474]
[1778996351717,44.31,78174.06,0.0,-0.99291,1e-05,0.84462]
[1778996356753,44.31,78173.37,0.0,-0.99292,1e-05,0.84386]
[1778996361788,44.31,78173.89,0.0,-0.99292,1e-05,0.84443]
[1778996366823,44.31,78174.0,0.0,-0.99291,1e-05,0.84455]
[1778996371858,44.31,78174.99,0.0,-0.99292,1e-05,0.84375]
[1778996375067,44.31,78175.34,0.0,-0.99292,1e-05,0.84414]
[1778996375310,44.31,78175.34,0.0,-0.99292,1e-05,0.84414]
[1778996375104,44.31,78179.48,0.0,-0.99287,1e-05,0.8487]
[1778996377889,44.31,78181.19,0.0,-0.99285,1e-05,0.8506]
[1778996378064,44.31,78181.19,0.0,-0.99285,1e-05,0.8506]
[1778996378161,44.31,78182.57,0.0,-0.99284,1e-05,0.85213]
[1778996383792,44.31,78182.91,0.0,-0.99284,1e-05,0.85251]
[1778996383811,44.31,78182.91,0.0,-0.99284,1e-05,0.85251]
[1778996388977,44.31,78182.47,0.0,-0.99284,1e-05,0.85202]
[1778996394012,44.31,78182.09,0.0,-0.99285,1e-05,0.8516]
[1778996395597,44.31,78182.19,0.0,-0.99284,1e-05,0.85171]
[1778996395811,44.31,78182.19,0.0,-0.99284,1e-05,0.85171]
[1778996398327,44.31,78182.19,0.0,-0.99284,1e-05,0.85171]
[1778996398041,44.31,78179.92,0.0,-0.99287,1e-05,0.84919]
[1778996398561,44.31,78179.92,0.0,-0.99287,1e-05,0.84919]
[1778996399048,44.31,78178.89,0.0,-0.99288,1e-05,0.84805]
[1778996400546,44.31,78178.93,0.0,-0.99288,1e-05,0.8481]
[1778996400562,44.31,78178.93,0.0,-0.99288,1e-05,0.8481]
[1778996401062,44.31,78173.5,0.0,-0.99293,1e-05,0.84211]
[1778996404634,44.31,78173.28,0.0,-0.99294,1e-05,0.84187]
[1778996404812,44.31,78173.28,0.0,-0.99294,1e-05,0.84187]
[1778996405090,44.31,78174.06,0.0,-0.99293,1e-05,0.84273]
[1778996408478,44.31,78173.32,0.0,-0.99294,1e-05,0.84191]
[1778996408561,44.31,78173.32,0.0,-0.99294,1e-05,0.84191]
[1778996413155,44.31,78163.44,0.0,-0.99304,1e-05,0.83112]
[1778996414161,44.31,78157.8,0.0,-0.9931,1e-05,0.825]
[1778996416704,44.31,78157.52,0.0,-0.9931,1e-05,0.8247]
[1778996416814,44.31,78157.52,0.0,-0.9931,1e-05,0.8247]
[1778996417182,44.31,78157.82,0.0,-0.9931,1e-05,0.82503]
[1778996422217,44.31,78159.25,0.0,-0.99308,1e-05,0.82657]
[1778996427252,44.31,78157.74,0.0,-0.9931,1e-05,0.82494]
[1778996429173,44.31,78157.56,0.0,-0.9931,1e-05,0.82475]
[1778996429308,44.31,78157.56,0.0,-0.9931,1e-05,0.82475]
[1778996439337,44.31,78157.77,0.0,-0.99311,1e-05,0.82311]
[1778996444372,44.31,78157.61,0.0,-0.99311,1e-05,0.82294]
[1778996449407,44.31,78157.29,0.0,-0.99312,1e-05,0.8226]
[1778996454445,44.31,78157.31,0.0,-0.99312,1e-05,0.82262]
[1778996459481,44.31,78157.51,0.0,-0.99311,1e-05,0.82283]
[1778996464514,44.31,78157.84,0.0,-0.99311,1e-05,0.82319]
[1778996469549,44.31,78157.69,0.0,-0.99311,1e-05,0.82303]
[1778996474587,44.31,78157.28,0.0,-0.99312,1e-05,0.82259]
[1778996479622,44.31,78157.44,0.0,-0.99311,1e-05,0.82276]
[1778996485192,44.31,78156.8,0.0,-0.99312,1e-05,0.82207]
[1778996486060,44.31,78156.91,0.0,-0.99312,1e-05,0.82219]
[1778996488291,44.31,78156.59,0.0,-0.99312,1e-05,0.82184]
[1778996488312,44.31,78156.59,0.0,-0.99312,1e-05,0.82184]
[1778996488392,44.31,78156.34,0.0,-0.99313,1e-05,0.82157]
[1778996493720,44.31,78156.37,0.0,-0.99314,1e-05,0.81975]
[1778996498755,44.31,78156.87,0.0,-0.99314,1e-05,0.82029]
[1778996500319,44.31,78156.87,0.0,-0.99314,1e-05,0.82029]
[1778996500561,44.31,78156.91,0.0,-0.99313,1e-05,0.82033]
[1778996506811,44.31,78156.89,0.0,-0.99313,1e-05,0.82031]
[1778996511846,44.31,78156.42,0.0,-0.99314,1e-05,0.81981]
[1778996516881,44.31,78154.62,0.0,-0.99316,1e-05,0.81787]
[1778996521059,44.31,78154.52,0.0,-0.99316,1e-05,0.81776]
[1778996521213,44.31,78154.52,0.0,-0.99316,1e-05,0.81776]
[1778996521311,44.31,78154.52,0.0,-0.99316,1e-05,0.81776]
[1778996521315,44.31,78154.6,0.0,-0.99316,1e-05,0.81785]
[1778996526951,44.31,78154.84,0.0,-0.99316,1e-05,0.81811]
[1778996532794,44.31,78154.87,0.0,-0.99316,1e-05,0.81814]
[1778996532811,44.31,78154.87,0.0,-0.99316,1e-05,0.81814]
[1778996532985,44.31,78154.87,0.0,-0.99316,1e-05,0.81814]
[1778996533065,44.31,78154.87,0.0,-0.99316,1e-05,0.81814]
[1778996533163,44.31,78154.87,0.0,-0.99316,1e-05,0.81814]
[1778996539071,44.31,78154.86,0.0,-0.99316,1e-05,0.81813]
[1778996544106,44.31,78154.97,0.0,-0.99315,1e-05,0.81825]
[1778996549141,44.31,78154.94,0.0,-0.99315,1e-05,0.81821]
[1778996551158,44.31,78157.11,0.0,-0.99315,1e-05,0.81869]
[1778996552165,44.31,78163.33,0.0,-0.99308,1e-05,0.8254]
[1778996554180,44.31,78163.29,0.0,-0.99309,1e-05,0.82536]
[1778996554692,44.31,78163.29,0.0,-0.99309,1e-05,0.82536]
[1778996554810,44.31,78163.29,0.0,-0.99309,1e-05,0.82536]
[1778996554811,44.31,78163.29,0.0,-0.99309,1e-05,0.82536]
[1778996555060,44.31,78163.29,0.0,-0.99309,1e-05,0.82536]
[1778996555187,44.31,78163.73,0.0,-0.99308,1e-05,0.82583]
[1778996560101,44.31,78165.38,0.0,-0.99306,1e-05,0.82762]
[1778996560311,44.31,78165.38,0.0,-0.99306,1e-05,0.82762]
[1778996560411,44.31,78165.48,0.0,-0.99306,1e-05,0.82773]
[1778996564342,44.31,78166.64,0.0,-0.99305,1e-05,0.82899]
[1778996564559,44.31,78166.93,0.0,-0.99305,1e-05,0.8293]
[1778996570293,44.31,78166.8,0.0,-0.99305,1e-05,0.82916]
[1778996577342,44.31,78166.28,0.0,-0.99305,1e-05,0.82859]
[1778996582377,44.31,78166.52,0.0,-0.99305,1e-05,0.82886]
[1778996587379,44.31,78166.22,0.0,-0.99306,1e-05,0.82853]
[1778996587526,44.31,78166.22,0.0,-0.99306,1e-05,0.82853]
[1778996587566,44.31,78166.22,0.0,-0.99306,1e-05,0.82853]
[1778996587412,44.31,78166.25,0.0,-0.99306,1e-05,0.82856]
[1778996593454,44.31,78166.06,0.0,-0.99306,1e-05,0.82836]
[1778996598489,44.31,78166.06,0.0,-0.99306,1e-05,0.82836]
[1778996600926,44.31,78165.96,0.0,-0.99306,1e-05,0.82825]
[1778996600934,44.31,78165.96,0.0,-0.99306,1e-05,0.82825]
[1778996601062,44.31,78165.96,0.0,-0.99306,1e-05,0.82825]
[1778996601510,44.31,78166.03,0.0,-0.99306,1e-05,0.82832]
[1778996606545,44.31,78166.24,0.0,-0.99306,1e-05,0.82855]
[1778996611580,44.31,78166.17,0.0,-0.99307,1e-05,0.82661]
[1778996617622,44.31,78166.07,0.0,-0.99307,1e-05,0.8265]
[1778996622657,44.31,78165.83,0.0,-0.99307,1e-05,0.82624]
[1778996627788,44.31,78165.79,0.0,-0.99307,1e-05,0.8262]
[1778996627810,44.31,78165.79,0.0,-0.99307,1e-05,0.8262]
[1778996627883,44.31,78165.79,0.0,-0.99307,1e-05,0.8262]
[1778996628060,44.31,78165.79,0.0,-0.99307,1e-05,0.8262]
[1778996628089,44.31,78165.86,0.0,-0.99307,1e-05,0.82627]
[1778996633734,44.31,78165.9,0.0,-0.99307,1e-05,0.82632]
[1778996638769,44.31,78165.89,0.0,-0.99307,1e-05,0.8263]
[1778996640783,44.31,78161.07,0.0,-0.99312,1e-05,0.8211]
[1778996641790,44.31,78158.49,0.0,-0.99315,1e-05,0.81832]
[1778996643087,44.31,78158.49,0.0,-0.99315,1e-05,0.81832]
[1778996643223,44.31,78158.49,0.0,-0.99315,1e-05,0.81832]
[1778996643314,44.31,78158.49,0.0,-0.99315,1e-05,0.81832]
[1778996643324,44.31,78158.4,0.0,-0.99315,1e-05,0.81823]
[1778996648839,44.31,78158.76,0.0,-0.99315,1e-05,0.81861]
[1778996653038,44.31,78157.86,0.0,-0.99316,1e-05,0.81765]
[1778996653061,44.31,78157.86,0.0,-0.99316,1e-05,0.81765]
[1778996653342,44.31,78157.86,0.0,-0.99316,1e-05,0.81765]
[1778996653570,44.31,78157.86,0.0,-0.99316,1e-05,0.81765]
[1778996653597,44.31,78157.52,0.0,-0.99316,1e-05,0.81728]
[1778996658909,44.31,78156.28,0.0,-0.99317,1e-05,0.81595]
[1778996661851,44.31,78155.38,0.0,-0.99318,1e-05,0.81499]
[1778996662041,44.31,78155.38,0.0,-0.99318,1e-05,0.81499]
[1778996662062,44.31,78155.38,0.0,-0.99318,1e-05,0.81499]
[1778996662095,44.31,78155.36,0.0,-0.99318,1e-05,0.81497]
[1778996665958,44.31,78147.97,0.0,-0.99325,1e-05,0.80709]
[1778996666965,44.31,78134.85,0.0,-0.99338,1e-05,0.79326]
[1778996667972,44.31,78132.85,0.0,-0.9934,1e-05,0.79116]
[1778996669945,44.31,78132.53,0.0,-0.99341,1e-05,0.79083]
[1778996670188,44.31,78132.53,0.0,-0.99341,1e-05,0.79083]
[1778996670391,44.31,78132.53,0.0,-0.99341,1e-05,0.79083]
[1778996670902,44.31,78132.53,0.0,-0.99341,1e-05,0.79083]
[1778996677035,44.31,78132.32,0.0,-0.99342,1e-05,0.7888]
[1778996682070,44.31,78132.43,0.0,-0.99342,1e-05,0.78892]
[1778996687105,44.31,78132.32,0.0,-0.99342,1e-05,0.7888]
[1778996689423,44.31,78132.33,0.0,-0.99342,1e-05,0.78881]
[1778996689565,44.31,78132.33,0.0,-0.99342,1e-05,0.78881]
[1778996689661,44.31,78132.33,0.0,-0.99342,1e-05,0.78881]
[1778996689654,44.31,78132.43,0.0,-0.99342,1e-05,0.78892]
[1778996689814,44.31,78132.43,0.0,-0.99342,1e-05,0.78892]
[1778996695161,44.31,78132.85,0.0,-0.99342,1e-05,0.78936]
[1778996696501,44.31,78132.85,0.0,-0.99342,1e-05,0.78936]
[1778996696569,44.31,78132.85,0.0,-0.99342,1e-05,0.78936]
[1778996696599,44.31,78132.85,0.0,-0.99342,1e-05,0.78936]
[1778996696663,44.31,78132.38,0.0,-0.99342,1e-05,0.78887]
[1778996696812,44.31,78132.38,0.0,-0.99342,1e-05,0.78887]
[1778996702210,44.31,78136.17,0.0,-0.99339,1e-05,0.79283]
[1778996703868,44.31,78137.14,0.0,-0.99338,1e-05,0.79384]
[1778996703990,44.31,78137.14,0.0,-0.99338,1e-05,0.79384]
[1778996704062,44.31,78137.14,0.0,-0.99338,1e-05,0.79384]
[1778996704224,44.31,78137.01,0.0,-0.99338,1e-05,0.7937]
[1778996710268,44.31,78137.05,0.0,-0.99338,1e-05,0.79375]
[1778996712591,44.31,78137.7,0.0,-0.99337,1e-05,0.79443]
[1778996712674,44.31,78137.7,0.0,-0.99337,1e-05,0.79443]
[1778996712676,44.31,78138.67,0.0,-0.99336,1e-05,0.79545]
[1778996712811,44.31,78138.67,0.0,-0.99336,1e-05,0.79545]
[1778996718325,44.31,78138.33,0.0,-0.99336,1e-05,0.79509]
[1778996718923,44.31,78138.33,0.0,-0.99336,1e-05,0.79509]
[1778996719031,44.31,78138.33,0.0,-0.99336,1e-05,0.79509]
[1778996719065,44.31,78138.33,0.0,-0.99336,1e-05,0.79509]
[1778996719332,44.31,78138.44,0.0,-0.99336,1e-05,0.7952]
[1778996724367,44.31,78138.62,0.0,-0.99336,1e-05,0.79539]
[1778996729402,44.31,78145.41,0.0,-0.99329,1e-05,0.80254]
[1778996731689,44.31,78146.98,0.0,-0.99328,1e-05,0.80421]
[1778996731750,44.31,78147.33,0.0,-0.99329,1e-05,0.80275]
[1778996731812,44.31,78147.33,0.0,-0.99329,1e-05,0.80275]
[1778996732423,44.31,78147.61,0.0,-0.99329,1e-05,0.80304]
[1778996738465,44.31,78147.47,0.0,-0.99329,1e-05,0.80289]
[1778996743500,44.31,78147.73,0.0,-0.99329,1e-05,0.80317]
[1778996748535,44.31,78147.53,0.0,-0.99329,1e-05,0.80296]
[1778996753570,44.31,78147.28,0.0,-0.99329,1e-05,0.80269]
[1778996758605,44.31,78146.98,0.0,-0.99329,1e-05,0.80238]
[1778996759732,44.31,78146.98,0.0,-0.99329,1e-05,0.80238]
[1778996759819,44.31,78147.25,0.0,-0.99329,1e-05,0.80266]
[1778996759940,44.31,78147.25,0.0,-0.99329,1e-05,0.80266]
[1778996760062,44.31,78147.25,0.0,-0.99329,1e-05,0.80266]
[1778996759785,44.31,78147.25,0.0,-0.99329,1e-05,0.80266]
[1778996761626,44.31,78147.07,0.0,-0.99329,1e-05,0.80247]
[1778996762559,44.31,78147.07,0.0,-0.99329,1e-05,0.80247]
[1778996762633,44.31,78147.03,0.0,-0.99329,1e-05,0.80243]
[1778996767668,44.31,78146.9,0.0,-0.99329,1e-05,0.80229]
[1778996772703,44.31,78147.06,0.0,-0.99329,1e-05,0.80246]
[1778996777741,44.31,78147.0,0.0,-0.99329,1e-05,0.8024]
[1778996782778,44.31,78146.71,0.0,-0.9933,1e-05,0.80209]
[1778996786377,44.31,78146.99,0.0,-0.99329,1e-05,0.80239]
[1778996786549,44.31,78146.99,0.0,-0.99329,1e-05,0.80239]
[1778996786563,44.31,78146.99,0.0,-0.99329,1e-05,0.80239]
[1778996786616,44.31,78146.82,0.0,-0.9933,1e-05,0.80221]
[1778996791841,44.31,78147.29,0.0,-0.99331,1e-05,0.80088]
[1778996800904,44.31,78147.38,0.0,-0.9933,1e-05,0.80097]
[1778996806711,44.31,78146.01,0.0,-0.99332,1e-05,0.79953]
[1778996805939,44.31,78140.64,0.0,-0.99337,1e-05,0.79388]
[1778996806810,44.31,78140.64,0.0,-0.99337,1e-05,0.79388]
[1778996806884,44.31,78140.64,0.0,-0.99337,1e-05,0.79388]
[1778996807061,44.31,78140.64,0.0,-0.99337,1e-05,0.79388]
[1778996807107,44.31,78140.22,0.0,-0.99338,1e-05,0.79344]
[1778996813996,44.31,78140.34,0.0,-0.99337,1e-05,0.79357]
[1778996815883,44.31,78139.69,0.0,-0.99338,1e-05,0.79288]
[1778996816065,44.31,78139.69,0.0,-0.99338,1e-05,0.79288]
[1778996816094,44.31,78139.69,0.0,-0.99338,1e-05,0.79288]
[1778996816311,44.31,78139.69,0.0,-0.99338,1e-05,0.79288]
[1778996816397,44.31,78139.65,0.0,-0.99338,1e-05,0.79284]
[1778996822053,44.31,78139.68,0.0,-0.99338,1e-05,0.79287]
[1778996823473,44.31,78139.68,0.0,-0.99338,1e-05,0.79287]
[1778996823563,44.31,78139.68,0.0,-0.99338,1e-05,0.79287]
[1778996823580,44.31,78139.68,0.0,-0.99338,1e-05,0.79287]
[1778996823624,44.31,78139.61,0.0,-0.99338,1e-05,0.7928]
[1778996823815,44.31,78139.61,0.0,-0.99338,1e-05,0.7928]
[1778996829103,44.31,78139.71,0.0,-0.99338,1e-05,0.79291]
[1778996834138,44.31,78139.64,0.0,-0.99338,1e-05,0.79283]
[1778996840180,44.31,78148.94,0.0,-0.99329,1e-05,0.80262]
[1778996841545,44.31,78148.94,0.0,-0.99329,1e-05,0.80262]
[1778996841784,44.31,78148.76,0.0,-0.99329,1e-05,0.80243]
[1778996841852,44.31,78148.76,0.0,-0.99329,1e-05,0.80243]
[1778996843621,44.31,78149.35,0.0,-0.99329,1e-05,0.80305]
[1778996843709,44.31,78149.46,0.0,-0.99328,1e-05,0.80317]
[1778996845216,44.31,78151.51,0.0,-0.99326,1e-05,0.80534]
[1778996850285,44.31,78151.18,0.0,-0.99327,1e-05,0.80499]
[1778996850310,44.31,78151.18,0.0,-0.99327,1e-05,0.80499]
[1778996850664,44.31,78151.18,0.0,-0.99327,1e-05,0.80499]
[1778996850811,44.31,78151.18,0.0,-0.99327,1e-05,0.80499]
[1778996850765,44.31,78151.13,0.0,-0.99327,1e-05,0.80494]
[1778996856293,44.31,78151.03,0.0,-0.99328,1e-05,0.803]
[1778996857816,44.31,78151.03,0.0,-0.99328,1e-05,0.803]
[1778996857841,44.31,78151.03,0.0,-0.99328,1e-05,0.803]
[1778996857923,44.31,78151.03,0.0,-0.99328,1e-05,0.803]
[1778996858063,44.31,78151.03,0.0,-0.99328,1e-05,0.803]
[1778996858307,44.31,78151.43,0.0,-0.99328,1e-05,0.80342]
[1778996863342,44.31,78152.0,0.0,-0.99327,1e-05,0.80403]
[1778996868377,44.31,78151.38,0.0,-0.99328,1e-05,0.80337]
[1778996873412,44.31,78148.67,0.0,-0.99331,1e-05,0.80051]
[1778996876431,44.31,78147.82,0.0,-0.99332,1e-05,0.79961]
[1778996876561,44.31,78147.82,0.0,-0.99332,1e-05,0.79961]
[1778996876810,44.31,78147.82,0.0,-0.99332,1e-05,0.79961]
[1778996876641,44.31,78147.85,0.0,-0.99332,1e-05,0.79964]
[1778996877064,44.31,78147.85,0.0,-0.99332,1e-05,0.79964]
[1778996882476,44.31,78149.17,0.0,-0.9933,1e-05,0.80103]
[1778996891539,44.31,78148.97,0.0,-0.9933,1e-05,0.80082]
[1778996896574,44.31,78149.08,0.0,-0.9933,1e-05,0.80094]
[1778996901579,44.31,78150.13,0.0,-0.99329,1e-05,0.80205]
[1778996901811,44.31,78150.13,0.0,-0.99329,1e-05,0.80205]
[1778996901827,44.31,78149.59,0.0,-0.9933,1e-05,0.80148]
[1778996901958,44.31,78149.59,0.0,-0.9933,1e-05,0.80148]
[1778996902060,44.31,78149.59,0.0,-0.9933,1e-05,0.80148]
[1778996907651,44.31,78150.01,0.0,-0.99329,1e-05,0.80192]
[1778996913693,44.31,78149.97,0.0,-0.99331,1e-05,0.80005]
[1778996916083,44.31,78150.43,0.0,-0.9933,1e-05,0.80054]
[1778996916309,44.31,78150.43,0.0,-0.9933,1e-05,0.80054]
[1778996916524,44.31,78150.43,0.0,-0.9933,1e-05,0.80054]
[1778996916566,44.31,78150.43,0.0,-0.9933,1e-05,0.80054]
[1778996916714,44.31,78150.51,0.0,-0.9933,1e-05,0.80062]
[1778996922756,44.31,78150.07,0.0,-0.99331,1e-05,0.80016]
[1778996927791,44.31,78149.66,0.0,-0.99331,1e-05,0.79972]
[1778996932826,44.31,78149.46,0.0,-0.99331,1e-05,0.79951]
[1778996937077,44.31,78149.17,0.0,-0.99332,1e-05,0.79921]
[1778996937319,44.31,78149.17,0.0,-0.99332,1e-05,0.79921]
[1778996937554,44.31,78149.17,0.0,-0.99332,1e-05,0.79921]
[1778996937811,44.31,78149.17,0.0,-0.99332,1e-05,0.79921]
[1778996937861,44.31,78149.06,0.0,-0.99332,1e-05,0.79909]
[1778996942896,44.31,78148.96,0.0,-0.99332,1e-05,0.79899]
[1778996948938,44.31,78148.97,0.0,-0.99332,1e-05,0.799]
[1778996953973,44.31,78148.84,0.0,-0.99332,1e-05,0.79886]
[1778996956897,44.31,78148.84,0.0,-0.99332,1e-05,0.79886]
[1778996956904,44.31,78149.37,0.0,-0.99331,1e-05,0.79942]
[1778996957059,44.31,78149.37,0.0,-0.99331,1e-05,0.79942]
[1778996957379,44.31,78149.37,0.0,-0.99331,1e-05,0.79942]
[1778996957559,44.31,78149.37,0.0,-0.99331,1e-05,0.79942]
[1778996957575,44.31,78148.96,0.0,-0.99332,1e-05,0.79899]
[1778996963036,44.31,78148.89,0.0,-0.99332,1e-05,0.79891]
[1778996964517,44.31,78148.89,0.0,-0.99332,1e-05,0.79891]
[1778996964562,44.31,78148.89,0.0,-0.99332,1e-05,0.79891]
[1778996964681,44.31,78148.96,0.0,-0.99332,1e-05,0.79899]
[1778996964981,44.31,78148.96,0.0,-0.99332,1e-05,0.79899]
[1778996965076,44.31,78148.96,0.0,-0.99332,1e-05,0.79899]
[1778996971093,44.31,78148.89,0.0,-0.99333,1e-05,0.79709]
[1778996972556,44.31,78148.89,0.0,-0.99333,1e-05,0.79709]
[1778996972810,44.31,78148.89,0.0,-0.99333,1e-05,0.79709]
[1778996972902,44.31,78149.5,0.0,-0.99333,1e-05,0.79773]
[1778996973047,44.31,78149.5,0.0,-0.99333,1e-05,0.79773]
[1778996973062,44.31,78149.5,0.0,-0.99333,1e-05,0.79773]
[1778996978142,44.31,78149.54,0.0,-0.99333,1e-05,0.79777]
[1778996983177,44.31,78149.81,0.0,-0.99333,1e-05,0.79806]
[1778996986488,44.31,78149.83,0.0,-0.99333,1e-05,0.79808]
[1778996986564,44.31,78149.83,0.0,-0.99333,1e-05,0.79808]
[1778996986667,44.31,78149.27,0.0,-0.99333,1e-05,0.79749]
[1778996987210,44.31,78149.27,0.0,-0.99333,1e-05,0.79749]
[1778996987311,44.31,78149.27,0.0,-0.99333,1e-05,0.79749]
[1778996993247,44.31,78149.29,0.0,-0.99333,1e-05,0.79751]
[1778996998282,44.31,78149.14,0.0,-0.99333,1e-05,0.79735]
[1778997004324,44.31,78149.18,0.0,-0.99333,1e-05,0.79739]
[1778997009359,44.31,78149.53,0.0,-0.99333,1e-05,0.79776]
[1778997010681,44.31,78149.53,0.0,-0.99333,1e-05,0.79776]
[1778997010809,44.31,78149.53,0.0,-0.99333,1e-05,0.79776]
[1778997010829,44.31,78133.26,0.0,-0.99349,1e-05,0.78078]
[1778997011879,44.31,78133.26,0.0,-0.99349,1e-05,0.78078]
[1778997011978,44.31,78129.18,0.0,-0.99353,1e-05,0.77656]
[1778997012060,44.31,78129.18,0.0,-0.99353,1e-05,0.77656]
[1778997017416,44.31,78129.25,0.0,-0.99353,1e-05,0.77664]
[1778997019260,44.31,78129.25,0.0,-0.99353,1e-05,0.77664]
[1778997019310,44.31,78129.25,0.0,-0.99353,1e-05,0.77664]
[1778997024465,44.31,78130.15,0.0,-0.99352,1e-05,0.77756]
[1778997029100,44.31,78129.31,0.0,-0.99353,1e-05,0.7767]
[1778997029309,44.31,78129.31,0.0,-0.99353,1e-05,0.7767]
[1778997029822,44.31,78129.31,0.0,-0.99353,1e-05,0.7767]
[1778997029913,44.31,78128.87,0.0,-0.99353,1e-05,0.77625]
[1778997030060,44.31,78128.87,0.0,-0.99353,1e-05,0.77625]
[1778997035446,44.31,78128.32,0.0,-0.99355,1e-05,0.77389]
[1778997035562,44.31,78128.32,0.0,-0.99355,1e-05,0.77389]
[1778997035904,44.31,78128.32,0.0,-0.99355,1e-05,0.77389]
[1778997036005,44.31,78127.6,0.0,-0.99356,1e-05,0.77315]
[1778997036066,44.31,78127.6,0.0,-0.99356,1e-05,0.77315]
[1778997041589,44.31,78127.69,0.0,-0.99356,1e-05,0.77324]
[1778997042508,44.31,78127.69,0.0,-0.99356,1e-05,0.77324]
[1778997042564,44.31,78127.69,0.0,-0.99356,1e-05,0.77324]
[1778997042969,44.31,78127.69,0.0,-0.99356,1e-05,0.77324]
[1778997043016,44.31,78127.24,0.0,-0.99356,1e-05,0.77278]
[1778997043059,44.31,78127.24,0.0,-0.99356,1e-05,0.77278]
[1778997048638,44.31,78125.61,0.0,-0.99358,1e-05,0.77111]
[1778997051659,44.31,78124.08,0.0,-0.99359,1e-05,0.76955]
[1778997052442,44.31,78124.08,0.0,-0.99359,1e-05,0.76955]
[1778997052561,44.31,78124.08,0.0,-0.99359,1e-05,0.76955]
[1778997052666,44.31,78123.58,0.0,-0.99359,1e-05,0.76904]
[1778997053261,44.31,78123.58,0.0,-0.99359,1e-05,0.76904]
[1778997053311,44.31,78123.58,0.0,-0.99359,1e-05,0.76904]
[1778997056695,44.31,78118.94,0.0,-0.99364,1e-05,0.76431]
[1778997058661,44.31,78118.16,0.0,-0.99365,1e-05,0.76351]
[1778997058810,44.31,78118.16,0.0,-0.99365,1e-05,0.76351]
[1778997062737,44.31,78116.97,0.0,-0.99366,1e-05,0.7623]
[1778997063292,44.31,78116.97,0.0,-0.99366,1e-05,0.7623]
[1778997063309,44.31,78116.97,0.0,-0.99366,1e-05,0.7623]
[1778997063810,44.31,78116.97,0.0,-0.99366,1e-05,0.7623]
[1778997063852,44.31,78117.1,0.0,-0.99366,1e-05,0.76244]
[1778997066765,44.31,78114.17,0.0,-0.99368,1e-05,0.75947]
[1778997068644,44.31,78112.73,0.0,-0.9937,1e-05,0.75801]
[1778997068812,44.31,78112.73,0.0,-0.9937,1e-05,0.75801]
[1778997070154,44.31,78112.13,0.0,-0.9937,1e-05,0.75741]
[1778997070308,44.31,78112.13,0.0,-0.9937,1e-05,0.75741]
[1778997070793,44.31,78111.88,0.0,-0.99371,1e-05,0.75716]
[1778997071881,44.31,78111.88,0.0,-0.99371,1e-05,0.75716]
[1778997072064,44.31,78111.11,0.0,-0.99371,1e-05,0.75638]
[1778997072807,44.31,78103.89,0.0,-0.99378,1e-05,0.74913]
[1778997073814,44.31,78099.2,0.0,-0.99382,1e-05,0.74445]
[1778997074495,44.31,78099.2,0.0,-0.99382,1e-05,0.74445]
[1778997074559,44.31,78099.2,0.0,-0.99382,1e-05,0.74445]
[1778997077114,44.31,78097.7,0.0,-0.99384,1e-05,0.74296]
[1778997077309,44.31,78097.7,0.0,-0.99384,1e-05,0.74296]
[1778997077842,44.31,78098.0,0.0,-0.99383,1e-05,0.74326]
[1778997080243,44.31,78096.17,0.0,-0.99385,1e-05,0.74145]
[1778997080310,44.31,78096.17,0.0,-0.99385,1e-05,0.74145]
[1778997080863,44.31,78093.38,0.0,-0.99388,1e-05,0.73868]
[1778997081870,44.31,78096.02,0.0,-0.99385,1e-05,0.7413]
[1778997086011,44.31,78096.14,0.0,-0.99385,1e-05,0.74142]
[1778997086057,44.31,78096.14,0.0,-0.99385,1e-05,0.74142]
[1778997086905,44.31,78096.19,0.0,-0.99385,1e-05,0.74147]
[1778997091940,44.31,78096.5,0.0,-0.99386,1e-05,0.74004]
[1778997096605,44.31,78094.92,0.0,-0.99388,1e-05,0.73848]
[1778997096810,44.31,78094.92,0.0,-0.99388,1e-05,0.73848]
[1778997099996,44.31,78091.58,0.0,-0.99391,1e-05,0.73518]
[1778997101003,44.31,78086.99,0.0,-0.99395,1e-05,0.73068]
[1778997101170,44.31,78086.99,0.0,-0.99395,1e-05,0.73068]
[1778997101308,44.31,78086.99,0.0,-0.99395,1e-05,0.73068]
[1778997102897,44.31,78088.14,0.0,-0.99394,1e-05,0.7318]
[1778997103067,44.31,78088.14,0.0,-0.99394,1e-05,0.7318]
[1778997103017,44.31,78088.63,0.0,-0.99393,1e-05,0.73229]
[1778997109059,44.31,78087.29,0.0,-0.99395,1e-05,0.73097]
[1778997115101,44.31,78085.68,0.0,-0.99396,1e-05,0.7294]
[1778997116205,44.31,78085.68,0.0,-0.99396,1e-05,0.7294]
[1778997116308,44.31,78085.68,0.0,-0.99396,1e-05,0.7294]
[1778997122058,44.31,78084.24,0.0,-0.99397,1e-05,0.72799]
[1778997122310,44.31,78085.44,0.0,-0.99396,1e-05,0.72916]
[1778997125332,44.31,78089.48,0.0,-0.99393,1e-05,0.73312]
[1778997125566,44.31,78089.48,0.0,-0.99393,1e-05,0.73312]
[1778997125668,44.31,78089.47,0.0,-0.99393,1e-05,0.73311]
[1778997131213,44.31,78090.74,0.0,-0.99391,1e-05,0.73436]
[1778997137066,44.31,78090.7,0.0,-0.99391,1e-05,0.73432]
[1778997137821,44.31,78090.55,0.0,-0.99392,1e-05,0.73417]
[1778997141853,44.31,78090.89,0.0,-0.99391,1e-05,0.73451]
[1778997142060,44.31,78090.89,0.0,-0.99391,1e-05,0.73451]
[1778997142096,44.31,78090.93,0.0,-0.99391,1e-05,0.73455]
[1778997145312,44.31,78097.44,0.0,-0.99385,1e-05,0.74097]
[1778997147438,44.31,78097.73,0.0,-0.99385,1e-05,0.74126]
[1778997147470,44.31,78097.73,0.0,-0.99385,1e-05,0.74126]
[1778997147493,44.31,78097.73,0.0,-0.99385,1e-05,0.74126]
[1778997147561,44.31,78097.73,0.0,-0.99385,1e-05,0.74126]
[1778997147661,44.31,78097.94,0.0,-0.99385,1e-05,0.74147]
[1778997155387,44.31,78097.93,0.0,-0.99386,1e-05,0.73973]
[1778997157401,44.31,78095.47,0.0,-0.99389,1e-05,0.7373]
[1778997160118,44.31,78094.92,0.0,-0.99389,1e-05,0.73675]
[1778997160224,44.31,78093.66,0.0,-0.9939,1e-05,0.73551]
[1778997160311,44.31,78093.66,0.0,-0.9939,1e-05,0.73551]
[1778997160562,44.31,78093.66,0.0,-0.9939,1e-05,0.73551]
[1778997160662,44.31,78093.66,0.0,-0.9939,1e-05,0.73551]
[1778997168478,44.31,78092.69,0.0,-0.99391,1e-05,0.73456]
[1778997169454,44.31,78092.69,0.0,-0.99391,1e-05,0.73456]
[1778997169503,44.31,78092.69,0.0,-0.99391,1e-05,0.73456]
[1778997169560,44.31,78092.69,0.0,-0.99391,1e-05,0.73456]
[1778997169641,44.31,78092.69,0.0,-0.99391,1e-05,0.73456]
[1778997169818,44.31,78092.69,0.0,-0.99391,1e-05,0.73456]
[1778997169850,44.31,78092.65,0.0,-0.99391,1e-05,0.73452]
[1778997177153,44.31,78091.38,0.0,-0.99392,1e-05,0.73327]
[1778997177169,44.31,78090.9,0.0,-0.99393,1e-05,0.7328]
[1778997177311,44.31,78090.9,0.0,-0.99393,1e-05,0.7328]
[1778997177444,44.31,78090.9,0.0,-0.99393,1e-05,0.7328]
[1778997177564,44.31,78090.9,0.0,-0.99393,1e-05,0.7328]
[1778997177598,44.31,78090.94,0.0,-0.99393,1e-05,0.73284]
[1778997183586,44.31,78091.37,0.0,-0.99392,1e-05,0.73326]
[1778997189628,44.31,78091.42,0.0,-0.99392,1e-05,0.73331]
[1778997193943,44.31,78091.14,0.0,-0.99392,1e-05,0.73303]
[1778997194007,44.31,78091.14,0.0,-0.99392,1e-05,0.73303]
[1778997194060,44.31,78091.14,0.0,-0.99392,1e-05,0.73303]
[1778997194156,44.31,78090.38,0.0,-0.99393,1e-05,0.73229]
[1778997199698,44.31,78089.3,0.0,-0.99394,1e-05,0.73123]
[1778997204733,44.31,78089.9,0.0,-0.99394,1e-05,0.73181]
[1778997209768,44.31,78090.9,0.0,-0.99393,1e-05,0.7328]
[1778997214803,44.31,78090.8,0.0,-0.99394,1e-05,0.73098]
[1778997219838,44.31,78090.94,0.0,-0.99394,1e-05,0.73112]
[1778997224295,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997224313,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997224327,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997224562,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997224610,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997224814,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997224909,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997231922,44.31,78090.57,0.0,-0.99394,1e-05,0.73075]
[1778997236957,44.31,78089.99,0.0,-0.99395,1e-05,0.73019]
[1778997243254,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997243311,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997243366,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997243560,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997243747,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997243816,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997243914,44.31,78089.39,0.0,-0.99395,1e-05,0.7296]
[1778997245014,44.31,78091.93,0.0,-0.99393,1e-05,0.73209]
[1778997248984,44.31,78093.69,0.0,-0.99392,1e-05,0.73382]
[1778997249061,44.31,78093.69,0.0,-0.99392,1e-05,0.73382]
[1778997255084,44.31,78093.61,0.0,-0.99392,1e-05,0.73374]
[1778997260119,44.31,78093.7,0.0,-0.99392,1e-05,0.73383]
[1778997269182,44.31,78093.77,0.0,-0.99391,1e-05,0.7339]
[1778997270189,44.31,78090.66,0.0,-0.99394,1e-05,0.73084]
[1778997272961,44.31,78089.59,0.0,-0.99397,1e-05,0.72808]
[1778997273009,44.31,78089.59,0.0,-0.99397,1e-05,0.72808]
[1778997273064,44.31,78089.59,0.0,-0.99397,1e-05,0.72808]
[1778997273210,44.31,78089.58,0.0,-0.99397,1e-05,0.72807]
[1778997273339,44.31,78089.58,0.0,-0.99397,1e-05,0.72807]
[1778997273561,44.31,78089.58,0.0,-0.99397,1e-05,0.72807]
[1778997279252,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280121,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280230,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280162,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280319,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280425,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280537,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997280563,44.31,78088.24,0.0,-0.99398,1e-05,0.72676]
[1778997281266,44.31,78087.68,0.0,-0.99398,1e-05,0.72622]
[1778997283810,44.31,78087.68,0.0,-0.99398,1e-05,0.72622]
[1778997283918,44.31,78087.68,0.0,-0.99398,1e-05,0.72622]
[1778997284018,44.31,78087.68,0.0,-0.99398,1e-05,0.72622]
[1778997287814,44.31,78087.68,0.0,-0.99398,1e-05,0.72622]
[1778997287928,44.31,78087.68,0.0,-0.99398,1e-05,0.72622]
[1778997288013,44.31,78087.44,0.0,-0.99399,1e-05,0.72598]
[1778997291812,44.31,78088.07,0.0,-0.99398,1e-05,0.7266]
[1778997291928,44.31,78088.07,0.0,-0.99398,1e-05,0.7266]
[1778997292025,44.31,78088.81,0.0,-0.99397,1e-05,0.72732]
[1778997294313,44.31,78088.96,0.0,-0.99397,1e-05,0.72747]
[1778997294561,44.31,78088.96,0.0,-0.99397,1e-05,0.72747]
[1778997300401,44.31,78088.89,0.0,-0.99397,1e-05,0.7274]
[1778997305436,44.31,78088.95,0.0,-0.99397,1e-05,0.72746]
[1778997312485,44.31,78088.97,0.0,-0.99397,1e-05,0.72748]
[1778997317521,44.31,78088.98,0.0,-0.99397,1e-05,0.72749]
[1778997322556,44.31,78088.91,0.0,-0.99397,1e-05,0.72742]
[1778997325163,44.31,78088.28,0.0,-0.99398,1e-05,0.7268]
[1778997325265,44.31,78088.28,0.0,-0.99398,1e-05,0.7268]
[1778997325309,44.31,78088.28,0.0,-0.99398,1e-05,0.7268]
[1778997325260,44.31,78088.28,0.0,-0.99398,1e-05,0.7268]
[1778997325899,44.31,78088.28,0.0,-0.99398,1e-05,0.7268]
[1778997326061,44.31,78088.28,0.0,-0.99398,1e-05,0.7268]
[1778997326161,44.31,78087.58,0.0,-0.99398,1e-05,0.72612]
[1778997331619,44.31,78086.77,0.0,-0.99401,1e-05,0.72362]
[1778997336654,44.31,78086.64,0.0,-0.99401,1e-05,0.7235]
[1778997341689,44.31,78087.01,0.0,-0.994,1e-05,0.72386]
[1778997346725,44.31,78086.83,0.0,-0.99401,1e-05,0.72368]
[1778997351111,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997351175,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997351311,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997351271,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997351419,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997351826,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997352058,44.31,78086.16,0.0,-0.99401,1e-05,0.72303]
[1778997352159,44.31,78086.23,0.0,-0.99401,1e-05,0.7231]
[1778997353808,44.31,78085.7,0.0,-0.99402,1e-05,0.72258]
[1778997353920,44.31,78085.7,0.0,-0.99402,1e-05,0.72258]
[1778997354021,44.31,78086.09,0.0,-0.99401,1e-05,0.72296]
[1778997355810,44.31,78086.09,0.0,-0.99401,1e-05,0.72296]
[1778997355927,44.31,78086.09,0.0,-0.99401,1e-05,0.72296]
[1778997356028,44.31,78086.09,0.0,-0.99401,1e-05,0.72296]
[1778997359811,44.31,78085.96,0.0,-0.99401,1e-05,0.72284]
[1778997359930,44.31,78085.96,0.0,-0.99401,1e-05,0.72284]
[1778997360032,44.31,78085.96,0.0,-0.99401,1e-05,0.72284]
[1778997361812,44.31,78085.96,0.0,-0.99401,1e-05,0.72284]
[1778997361927,44.31,78085.96,0.0,-0.99401,1e-05,0.72284]
[1778997362028,44.31,78085.94,0.0,-0.99401,1e-05,0.72282]
[1778997365810,44.31,78085.93,0.0,-0.99401,1e-05,0.72281]
[1778997365921,44.31,78085.93,0.0,-0.99401,1e-05,0.72281]
[1778997366022,44.31,78085.93,0.0,-0.99401,1e-05,0.72281]
[1778997367831,44.31,78086.46,0.0,-0.99401,1e-05,0.72332]
[1778997367863,44.31,78086.46,0.0,-0.99401,1e-05,0.72332]
[1778997367932,44.31,78086.46,0.0,-0.99401,1e-05,0.72332]
[1778997369162,44.31,78086.46,0.0,-0.99401,1e-05,0.72332]
[1778997369311,44.31,78086.46,0.0,-0.99401,1e-05,0.72332]
[1778997371815,44.31,78086.39,0.0,-0.99401,1e-05,0.72325]
[1778997371931,44.31,78086.39,0.0,-0.99401,1e-05,0.72325]
[1778997372028,44.31,78086.26,0.0,-0.99401,1e-05,0.72313]
[1778997373811,44.31,78086.26,0.0,-0.99401,1e-05,0.72313]
[1778997373927,44.31,78086.26,0.0,-0.99401,1e-05,0.72313]
[1778997374024,44.31,78086.2,0.0,-0.99401,1e-05,0.72307]
[1778997375814,44.31,78085.91,0.0,-0.99401,1e-05,0.72279]
[1778997375927,44.31,78085.91,0.0,-0.99401,1e-05,0.72279]
[1778997376024,44.31,78085.34,0.0,-0.99402,1e-05,0.72223]
[1778997376471,44.31,78085.34,0.0,-0.99402,1e-05,0.72223]
[1778997376566,44.31,78085.34,0.0,-0.99402,1e-05,0.72223]
[1778997379718,44.31,78085.09,0.0,-0.99402,1e-05,0.72199]
[1778997379814,44.31,78085.09,0.0,-0.99402,1e-05,0.72199]
[1778997379831,44.31,78085.09,0.0,-0.99402,1e-05,0.72199]
[1778997379956,44.31,78082.75,0.0,-0.99404,1e-05,0.71972]
[1778997380972,44.31,78082.75,0.0,-0.99404,1e-05,0.71972]
[1778997381061,44.31,78082.75,0.0,-0.99404,1e-05,0.71972]
[1778997381816,44.31,78082.79,0.0,-0.99404,1e-05,0.71976]
[1778997381858,44.31,78082.79,0.0,-0.99404,1e-05,0.71976]
[1778997381970,44.31,78083.03,0.0,-0.99404,1e-05,0.71999]
[1778997385812,44.31,78083.49,0.0,-0.99404,1e-05,0.72044]
[1778997385929,44.31,78083.49,0.0,-0.99404,1e-05,0.72044]
[1778997386151,44.31,78083.49,0.0,-0.99404,1e-05,0.72044]
[1778997386311,44.31,78083.49,0.0,-0.99404,1e-05,0.72044]
[1778997386159,44.31,78083.38,0.0,-0.99404,1e-05,0.72033]
[1778997387810,44.31,78083.22,0.0,-0.99404,1e-05,0.72018]
[1778997387927,44.31,78083.22,0.0,-0.99404,1e-05,0.72018]
[1778997388024,44.31,78083.22,0.0,-0.99404,1e-05,0.72018]
[1778997391812,44.31,78082.73,0.0,-0.99404,1e-05,0.7197]
[1778997391930,44.31,78082.73,0.0,-0.99404,1e-05,0.7197]
[1778997392041,44.31,78082.63,0.0,-0.99406,1e-05,0.71791]
[1778997393812,44.31,78082.63,0.0,-0.99406,1e-05,0.71791]
[1778997393867,44.31,78082.63,0.0,-0.99406,1e-05,0.71791]
[1778997393913,44.31,78082.63,0.0,-0.99406,1e-05,0.71791]
[1778997397815,44.31,78083.22,0.0,-0.99405,1e-05,0.71848]
[1778997397916,44.31,78083.22,0.0,-0.99405,1e-05,0.71848]
[1778997398254,44.31,78083.22,0.0,-0.99405,1e-05,0.71848]
[1778997398313,44.31,78083.22,0.0,-0.99405,1e-05,0.71848]
[1778997398351,44.31,78083.01,0.0,-0.99405,1e-05,0.71828]
[1778997399811,44.31,78083.04,0.0,-0.99405,1e-05,0.7183]
[1778997399926,44.31,78083.04,0.0,-0.99405,1e-05,0.7183]
[1778997400097,44.31,78083.23,0.0,-0.99405,1e-05,0.71849]
[1778997403813,44.31,78083.08,0.0,-0.99405,1e-05,0.71834]
[1778997403933,44.31,78083.08,0.0,-0.99405,1e-05,0.71834]
[1778997404125,44.31,78081.16,0.0,-0.99407,1e-05,0.71649]
[1778997406208,44.31,78080.54,0.0,-0.99408,1e-05,0.71589]
[1778997406313,44.31,78080.54,0.0,-0.99408,1e-05,0.71589]
[1778997407813,44.31,78080.6,0.0,-0.99407,1e-05,0.71595]
[1778997407928,44.31,78080.6,0.0,-0.99407,1e-05,0.71595]
[1778997409160,44.31,78080.53,0.0,-0.99408,1e-05,0.71588]
[1778997409817,44.31,78080.53,0.0,-0.99408,1e-05,0.71588]
[1778997409931,44.31,78080.53,0.0,-0.99408,1e-05,0.71588]
[1778997410167,44.31,78081.14,0.0,-0.99407,1e-05,0.71647]
[1778997411174,44.31,78083.36,0.0,-0.99405,1e-05,0.71861]
[1778997412245,44.31,78083.36,0.0,-0.99405,1e-05,0.71861]
[1778997412304,44.31,78083.36,0.0,-0.99405,1e-05,0.71861]
[1778997412308,44.31,78083.36,0.0,-0.99405,1e-05,0.71861]
[1778997412405,44.31,78087.34,0.0,-0.99401,1e-05,0.72247]
[1778997413289,44.31,78087.34,0.0,-0.99401,1e-05,0.72247]
[1778997413309,44.31,78087.34,0.0,-0.99401,1e-05,0.72247]
[1778997415810,44.31,78088.75,0.0,-0.994,1e-05,0.72384]
[1778997415919,44.31,78088.75,0.0,-0.994,1e-05,0.72384]
[1778997416209,44.31,78089.7,0.0,-0.99399,1e-05,0.72477]
[1778997417816,44.31,78090.11,0.0,-0.99399,1e-05,0.72517]
[1778997417886,44.31,78090.11,0.0,-0.99399,1e-05,0.72517]
[1778997418135,44.31,78090.11,0.0,-0.99399,1e-05,0.72517]
[1778997418313,44.31,78090.11,0.0,-0.99399,1e-05,0.72517]
[1778997418396,44.31,78090.12,0.0,-0.99399,1e-05,0.72518]
[1778997419811,44.31,78090.12,0.0,-0.99399,1e-05,0.72518]
[1778997419924,44.31,78090.12,0.0,-0.99399,1e-05,0.72518]
[1778997420237,44.31,78090.13,0.0,-0.99399,1e-05,0.72519]
[1778997423810,44.31,78090.16,0.0,-0.99399,1e-05,0.72522]
[1778997423930,44.31,78090.16,0.0,-0.99399,1e-05,0.72522]
[1778997424265,44.31,78089.85,0.0,-0.99399,1e-05,0.72491]
[1778997425546,44.31,78089.89,0.0,-0.99399,1e-05,0.72495]
[1778997425562,44.31,78089.89,0.0,-0.99399,1e-05,0.72495]
[1778997425813,44.31,78089.89,0.0,-0.99399,1e-05,0.72495]
[1778997425928,44.31,78089.89,0.0,-0.99399,1e-05,0.72495]
[1778997427286,44.31,78089.71,0.0,-0.99399,1e-05,0.72478]
[1778997429813,44.31,78088.7,0.0,-0.994,1e-05,0.72379]
[1778997429926,44.31,78088.7,0.0,-0.994,1e-05,0.72379]
[1778997431819,44.31,78088.7,0.0,-0.994,1e-05,0.72379]
[1778997431934,44.31,78088.7,0.0,-0.994,1e-05,0.72379]
[1778997432321,44.31,78088.76,0.0,-0.994,1e-05,0.72385]
[1778997435812,44.31,78088.66,0.0,-0.994,1e-05,0.72376]
[1778997435927,44.31,78088.66,0.0,-0.994,1e-05,0.72376]
[1778997436349,44.31,78088.67,0.0,-0.994,1e-05,0.72377]
[1778997439815,44.31,78088.71,0.0,-0.994,1e-05,0.7238]
[1778997439927,44.31,78088.71,0.0,-0.994,1e-05,0.7238]
[1778997440377,44.31,78088.68,0.0,-0.994,1e-05,0.72377]
[1778997444840,44.31,78088.71,0.0,-0.994,1e-05,0.7238]
[1778997445063,44.31,78088.71,0.0,-0.994,1e-05,0.7238]
[1778997450447,44.31,78088.79,0.0,-0.994,1e-05,0.72388]
[1778997455482,44.31,78088.88,0.0,-0.99401,1e-05,0.72226]
[1778997460517,44.31,78088.92,0.0,-0.99401,1e-05,0.7223]
[1778997466561,44.31,78088.99,0.0,-0.99401,1e-05,0.72237]
[1778997471596,44.31,78088.84,0.0,-0.99401,1e-05,0.72222]
[1778997476631,44.31,78088.91,0.0,-0.99401,1e-05,0.72229]
[1778997481666,44.31,78089.06,0.0,-0.99401,1e-05,0.72244]
[1778997486293,44.31,78088.82,0.0,-0.99401,1e-05,0.7222]
[1778997486307,44.31,78088.82,0.0,-0.99401,1e-05,0.7222]
[1778997486419,44.31,78088.82,0.0,-0.99401,1e-05,0.7222]
[1778997486394,44.31,78088.9,0.0,-0.99401,1e-05,0.72228]
[1778997486701,44.31,78095.19,0.0,-0.99396,1e-05,0.72842]
[1778997488259,44.31,78095.19,0.0,-0.99396,1e-05,0.72842]
[1778997488310,44.31,78095.19,0.0,-0.99396,1e-05,0.72842]
[1778997489810,44.31,78094.75,0.0,-0.99396,1e-05,0.72798]
[1778997489920,44.31,78094.75,0.0,-0.99396,1e-05,0.72798]
[1778997490019,44.31,78094.83,0.0,-0.99396,1e-05,0.72806]
[1778997494942,44.31,78095.04,0.0,-0.99396,1e-05,0.72827]
[1778997495060,44.31,78095.04,0.0,-0.99396,1e-05,0.72827]
[1778997500799,44.31,78095.63,0.0,-0.99395,1e-05,0.72885]
[1778997505834,44.31,78095.91,0.0,-0.99395,1e-05,0.72912]
[1778997510869,44.31,78095.93,0.0,-0.99395,1e-05,0.72914]
[1778997511876,44.31,78096.69,0.0,-0.99396,1e-05,0.72817]
[1778997514869,44.31,78096.4,0.0,-0.99396,1e-05,0.72788]
[1778997515060,44.31,78096.4,0.0,-0.99396,1e-05,0.72788]
[1778997515161,44.31,78097.62,0.0,-0.99395,1e-05,0.72908]
[1778997520939,44.31,78097.27,0.0,-0.99395,1e-05,0.72873]
[1778997524094,44.31,78098.21,0.0,-0.99394,1e-05,0.72966]
[1778997524310,44.31,78098.21,0.0,-0.99394,1e-05,0.72966]
[1778997530007,44.31,78097.39,0.0,-0.99395,1e-05,0.72885]
[1778997535037,44.31,78097.43,0.0,-0.99395,1e-05,0.72889]
[1778997539809,44.31,78096.82,0.0,-0.99396,1e-05,0.72829]
[1778997540061,44.31,78096.82,0.0,-0.99396,1e-05,0.72829]
[1778997546115,44.31,78097.31,0.0,-0.99395,1e-05,0.72877]
[1778997553164,44.31,78097.16,0.0,-0.99395,1e-05,0.72863]
[1778997558199,44.31,78097.32,0.0,-0.99395,1e-05,0.72878]
[1778997563234,44.31,78097.15,0.0,-0.99395,1e-05,0.72862]
[1778997567128,44.31,78097.19,0.0,-0.99395,1e-05,0.72866]
[1778997568890,44.31,78097.26,0.0,-0.99395,1e-05,0.72872]
[1778997569060,44.31,78097.26,0.0,-0.99395,1e-05,0.72872]
[1778997569821,44.31,78097.26,0.0,-0.99395,1e-05,0.72872]
[1778997570283,44.31,78097.1,0.0,-0.99395,1e-05,0.72857]
[1778997575318,44.31,78097.22,0.0,-0.99397,1e-05,0.72697]
[1778997581360,44.31,78097.06,0.0,-0.99397,1e-05,0.72681]
[1778997587402,44.31,78097.07,0.0,-0.99397,1e-05,0.72682]
[1778997592437,44.31,78097.22,0.0,-0.99397,1e-05,0.72697]
[1778997597472,44.31,78097.07,0.0,-0.99397,1e-05,0.72682]
[1778997601501,44.31,78099.89,0.0,-0.99394,1e-05,0.72958]
[1778997602507,44.31,78103.18,0.0,-0.99391,1e-05,0.73281]
[1778997603514,44.31,78105.49,0.0,-0.99389,1e-05,0.73509]
[1778997605161,44.31,78105.59,0.0,-0.99389,1e-05,0.73519]
[1778997605314,44.31,78105.59,0.0,-0.99389,1e-05,0.73519]
[1778997610565,44.31,78105.83,0.0,-0.99389,1e-05,0.73542]
[1778997615601,44.31,78106.14,0.0,-0.99389,1e-05,0.73573]
[1778997619629,44.31,78108.8,0.0,-0.99386,1e-05,0.73836]
[1778997619734,44.31,78108.8,0.0,-0.99386,1e-05,0.73836]
[1778997619813,44.31,78108.8,0.0,-0.99386,1e-05,0.73836]
[1778997621481,44.31,78108.46,0.0,-0.99386,1e-05,0.73802]
[1778997621560,44.31,78108.46,0.0,-0.99386,1e-05,0.73802]
[1778997621537,44.31,78108.46,0.0,-0.99386,1e-05,0.73802]
[1778997621810,44.31,78108.46,0.0,-0.99386,1e-05,0.73802]
[1778997628071,44.31,78110.38,0.0,-0.99385,1e-05,0.73993]
[1778997628313,44.31,78110.38,0.0,-0.99385,1e-05,0.73993]
[1778997629391,44.31,78111.88,0.0,-0.99383,1e-05,0.74141]
[1778997629560,44.31,78111.88,0.0,-0.99383,1e-05,0.74141]
[1778997629410,44.31,78112.35,0.0,-0.99383,1e-05,0.74188]
[1778997631713,44.31,78113.11,0.0,-0.99384,1e-05,0.7409]
[1778997635628,44.31,78112.59,0.0,-0.99384,1e-05,0.74038]
[1778997635823,44.31,78114.36,0.0,-0.99382,1e-05,0.74214]
[1778997637404,44.31,78116.24,0.0,-0.99381,1e-05,0.74401]
[1778997637565,44.31,78116.24,0.0,-0.99381,1e-05,0.74401]
[1778997637505,44.31,78116.27,0.0,-0.99381,1e-05,0.74404]
[1778997639282,44.31,78116.06,0.0,-0.99381,1e-05,0.74383]
[1778997639311,44.31,78116.06,0.0,-0.99381,1e-05,0.74383]
[1778997644804,44.31,78115.96,0.0,-0.99381,1e-05,0.74373]
[1778997649839,44.31,78116.96,0.0,-0.9938,1e-05,0.74473]
[1778997656457,44.31,78117.06,0.0,-0.9938,1e-05,0.74483]
[1778997656560,44.31,78117.06,0.0,-0.9938,1e-05,0.74483]
[1778997656660,44.31,78117.06,0.0,-0.9938,1e-05,0.74483]
[1778997659788,44.31,78116.62,0.0,-0.9938,1e-05,0.74439]
[1778997659814,44.31,78116.62,0.0,-0.9938,1e-05,0.74439]
[1778997660917,44.31,78119.25,0.0,-0.99378,1e-05,0.74701]
[1778997665816,44.31,78120.09,0.0,-0.99377,1e-05,0.74785]
[1778997666064,44.31,78120.09,0.0,-0.99377,1e-05,0.74785]
[1778997666579,44.31,78120.09,0.0,-0.99377,1e-05,0.74785]
[1778997666663,44.31,78120.27,0.0,-0.99377,1e-05,0.74804]
[1778997666816,44.31,78120.27,0.0,-0.99377,1e-05,0.74804]
[1778997670988,44.31,78123.36,0.0,-0.99374,1e-05,0.75113]
[1778997678038,44.31,78123.81,0.0,-0.99374,1e-05,0.75159]
[1778997679874,44.31,78123.74,0.0,-0.99374,1e-05,0.75152]
[1778997680062,44.31,78123.74,0.0,-0.99374,1e-05,0.75152]
[1778997681270,44.31,78123.74,0.0,-0.99374,1e-05,0.75152]
[1778997681313,44.31,78123.74,0.0,-0.99374,1e-05,0.75152]
[1778997681325,44.31,78124.24,0.0,-0.99373,1e-05,0.75202]
[1778997687100,44.31,78123.89,0.0,-0.99374,1e-05,0.75167]
[1778997689030,44.31,78124.56,0.0,-0.99373,1e-05,0.75234]
[1778997689061,44.31,78124.56,0.0,-0.99373,1e-05,0.75234]
[1778997698178,44.31,78124.55,0.0,-0.99374,1e-05,0.75057]
[1778997698816,44.31,78124.55,0.0,-0.99374,1e-05,0.75057]
[1778997699059,44.31,78124.55,0.0,-0.99374,1e-05,0.75057]
[1778997700037,44.31,78124.54,0.0,-0.99374,1e-05,0.75056]
[1778997700064,44.31,78124.54,0.0,-0.99374,1e-05,0.75056]
[1778997700138,44.31,78124.54,0.0,-0.99374,1e-05,0.75056]
[1778997705227,44.31,78124.74,0.0,-0.99374,1e-05,0.75076]
[1778997708906,44.31,78126.3,0.0,-0.99373,1e-05,0.75233]
[1778997709060,44.31,78126.3,0.0,-0.99373,1e-05,0.75233]
[1778997714291,44.31,78126.08,0.0,-0.99373,1e-05,0.75211]
[1778997718818,44.31,78126.91,0.0,-0.99372,1e-05,0.75294]
[1778997719066,44.31,78126.91,0.0,-0.99372,1e-05,0.75294]
[1778997720109,44.31,78126.91,0.0,-0.99372,1e-05,0.75294]
[1778997720311,44.31,78126.91,0.0,-0.99372,1e-05,0.75294]
[1778997720332,44.31,78126.51,0.0,-0.99372,1e-05,0.75254]
[1778997724001,44.31,78126.41,0.0,-0.99373,1e-05,0.75244]
[1778997724062,44.31,78126.41,0.0,-0.99373,1e-05,0.75244]
[1778997734431,44.31,78126.68,0.0,-0.99372,1e-05,0.75271]
[1778997737452,44.31,78130.64,0.0,-0.99369,1e-05,0.75671]
[1778997738431,44.31,78130.64,0.0,-0.99369,1e-05,0.75671]
[1778997738561,44.31,78130.64,0.0,-0.99369,1e-05,0.75671]
[1778997739466,44.31,78136.41,0.0,-0.99363,1e-05,0.76256]
[1778997740170,44.31,78136.41,0.0,-0.99363,1e-05,0.76256]
[1778997740313,44.31,78136.41,0.0,-0.99363,1e-05,0.76256]
[1778997740473,44.31,78137.3,0.0,-0.99362,1e-05,0.76347]
[1778997741219,44.31,78137.3,0.0,-0.99362,1e-05,0.76347]
[1778997741311,44.31,78137.3,0.0,-0.99362,1e-05,0.76347]
[1778997743494,44.31,78141.91,0.0,-0.99358,1e-05,0.76817]
[1778997744881,44.31,78141.71,0.0,-0.99358,1e-05,0.76797]
[1778997745059,44.31,78141.71,0.0,-0.99358,1e-05,0.76797]
[1778997745508,44.31,78141.85,0.0,-0.99358,1e-05,0.76811]
[1778997752557,44.31,78142.02,0.0,-0.99359,1e-05,0.7665]
[1778997753953,44.31,78142.93,0.0,-0.99358,1e-05,0.76743]
[1778997754059,44.31,78142.93,0.0,-0.99358,1e-05,0.76743]
[1778997759606,44.31,78143.12,0.0,-0.99358,1e-05,0.76762]
[1778997764641,44.31,78143.38,0.0,-0.99358,1e-05,0.76789]
[1778997769676,44.31,78143.31,0.0,-0.99358,1e-05,0.76782]
[1778997771588,44.31,78143.33,0.0,-0.99358,1e-05,0.76784]
[1778997771816,44.31,78143.3,0.0,-0.99358,1e-05,0.76781]
[1778997772849,44.31,78143.49,0.0,-0.99358,1e-05,0.768]
[1778997773059,44.31,78143.49,0.0,-0.99358,1e-05,0.768]
[1778997773705,44.31,78143.94,0.0,-0.99357,1e-05,0.76846]
[1778997778740,44.31,78143.42,0.0,-0.99358,1e-05,0.76793]
[1778997783775,44.31,78143.77,0.0,-0.99358,1e-05,0.76829]
[1778997786314,44.31,78143.26,0.0,-0.99358,1e-05,0.76777]
[1778997786559,44.31,78143.26,0.0,-0.99358,1e-05,0.76777]
[1778997791831,44.31,78143.78,0.0,-0.99358,1e-05,0.7683]
[1778997796866,44.31,78143.71,0.0,-0.99358,1e-05,0.76823]
[1778997798072,44.31,78143.71,0.0,-0.99358,1e-05,0.76823]
[1778997798309,44.31,78143.71,0.0,-0.99358,1e-05,0.76823]
[1778997800014,44.31,78143.21,0.0,-0.99358,1e-05,0.76772]
[1778997800058,44.31,78143.21,0.0,-0.99358,1e-05,0.76772]
[1778997800652,44.31,78143.44,0.0,-0.99358,1e-05,0.76795]
[1778997802909,44.31,78149.67,0.0,-0.99352,1e-05,0.77435]
[1778997803916,44.31,78151.89,0.0,-0.9935,1e-05,0.77664]
[1778997805064,44.31,78151.89,0.0,-0.9935,1e-05,0.77664]
[1778997805313,44.31,78151.89,0.0,-0.9935,1e-05,0.77664]
[1778997805390,44.31,78152.21,0.0,-0.99349,1e-05,0.77697]
[1778997808951,44.31,78154.5,0.0,-0.99347,1e-05,0.77934]
[1778997815709,44.31,78156.09,0.0,-0.99346,1e-05,0.78099]
[1778997815812,44.31,78156.09,0.0,-0.99346,1e-05,0.78099]
[1778997817814,44.31,78156.36,0.0,-0.99347,1e-05,0.77946]
[1778997822526,44.31,78157.06,0.0,-0.99346,1e-05,0.78019]
[1778997822567,44.31,78157.06,0.0,-0.99346,1e-05,0.78019]
[1778997822579,44.31,78157.09,0.0,-0.99346,1e-05,0.78022]
[1778997826364,44.31,78157.4,0.0,-0.99346,1e-05,0.78054]
[1778997826563,44.31,78157.4,0.0,-0.99346,1e-05,0.78054]
[1778997829091,44.31,78161.04,0.0,-0.99342,1e-05,0.78433]
[1778997830797,44.31,78161.04,0.0,-0.99342,1e-05,0.78433]
[1778997830808,44.31,78161.04,0.0,-0.99342,1e-05,0.78433]
[1778997830848,44.31,78160.18,0.0,-0.99343,1e-05,0.78343]
[1778997832119,44.31,78148.63,0.0,-0.99354,1e-05,0.77148]
[1778997833126,44.31,78145.02,0.0,-0.99358,1e-05,0.76778]
[1778997838161,44.31,78144.75,0.0,-0.99358,1e-05,0.7675]
[1778997841811,44.31,78144.75,0.0,-0.99358,1e-05,0.7675]
[1778997847225,44.31,78145.36,0.0,-0.99357,1e-05,0.76813]
[1778997852260,44.31,78144.33,0.0,-0.99358,1e-05,0.76707]
[1778997854164,44.31,78145.02,0.0,-0.99358,1e-05,0.76778]
[1778997854313,44.31,78145.02,0.0,-0.99358,1e-05,0.76778]
[1778997854631,44.31,78145.02,0.0,-0.99358,1e-05,0.76778]
[1778997854809,44.31,78145.02,0.0,-0.99358,1e-05,0.76778]
[1778997854664,44.31,78145.02,0.0,-0.99358,1e-05,0.76778]
[1778997860316,44.31,78145.08,0.0,-0.99358,1e-05,0.76784]
[1778997862330,44.31,78138.0,0.0,-0.99365,1e-05,0.76062]
[1778997864281,44.31,78137.2,0.0,-0.99365,1e-05,0.75981]
[1778997864309,44.31,78137.2,0.0,-0.99365,1e-05,0.75981]
[1778997864748,44.31,78137.2,0.0,-0.99365,1e-05,0.75981]
[1778997864814,44.31,78137.2,0.0,-0.99365,1e-05,0.75981]
[1778997864796,44.31,78137.04,0.0,-0.99365,1e-05,0.75965]
[1778997872400,44.31,78136.61,0.0,-0.99367,1e-05,0.75744]
[1778997882471,44.31,78136.31,0.0,-0.99368,1e-05,0.75713]
[1778997887506,44.31,78136.83,0.0,-0.99367,1e-05,0.75766]
[1778997893548,44.31,78137.19,0.0,-0.99367,1e-05,0.75802]
[1778997898583,44.31,78137.15,0.0,-0.99367,1e-05,0.75798]
[1778997900075,44.31,78137.24,0.0,-0.99367,1e-05,0.75808]
[1778997900312,44.31,78137.24,0.0,-0.99367,1e-05,0.75808]
[1778997900444,44.31,78137.24,0.0,-0.99367,1e-05,0.75808]
[1778997900564,44.31,78137.24,0.0,-0.99367,1e-05,0.75808]
[1778997900666,44.31,78137.21,0.0,-0.99367,1e-05,0.75805]
[1778997901604,44.31,78131.7,0.0,-0.99372,1e-05,0.75248]
[1778997903159,44.31,78130.22,0.0,-0.99373,1e-05,0.75099]
[1778997903315,44.31,78130.22,0.0,-0.99373,1e-05,0.75099]
[1778997903329,44.31,78130.22,0.0,-0.99373,1e-05,0.75099]
[1778997903561,44.31,78130.22,0.0,-0.99373,1e-05,0.75099]
[1778997903662,44.31,78130.08,0.0,-0.99373,1e-05,0.75085]
[1778997909660,44.31,78130.48,0.0,-0.99373,1e-05,0.75125]
[1778997910229,44.31,78130.48,0.0,-0.99373,1e-05,0.75125]
[1778997910313,44.31,78130.48,0.0,-0.99373,1e-05,0.75125]
[1778997910440,44.31,78130.48,0.0,-0.99373,1e-05,0.75125]
[1778997910563,44.31,78130.48,0.0,-0.99373,1e-05,0.75125]
[1778997910667,44.31,78130.35,0.0,-0.99373,1e-05,0.75112]
[1778997915702,44.31,78130.43,0.0,-0.99373,1e-05,0.7512]
[1778997920097,44.31,78130.21,0.0,-0.99373,1e-05,0.75098]
[1778997920311,44.31,78130.21,0.0,-0.99373,1e-05,0.75098]
[1778997920645,44.31,78130.21,0.0,-0.99373,1e-05,0.75098]
[1778997920812,44.31,78130.21,0.0,-0.99373,1e-05,0.75098]
[1778997920912,44.31,78130.24,0.0,-0.99373,1e-05,0.75101]
[1778997927786,44.31,78129.94,0.0,-0.99374,1e-05,0.75071]
[1778997932821,44.31,78127.19,0.0,-0.99378,1e-05,0.74619]
[1778997933828,44.31,78124.38,0.0,-0.9938,1e-05,0.74339]
[1778997934835,44.31,78122.03,0.0,-0.99382,1e-05,0.74105]
[1778997935003,44.31,78122.03,0.0,-0.99382,1e-05,0.74105]
[1778997935060,44.31,78122.03,0.0,-0.99382,1e-05,0.74105]
[1778997935761,44.31,78122.03,0.0,-0.99382,1e-05,0.74105]
[1778997935809,44.31,78122.03,0.0,-0.99382,1e-05,0.74105]
[1778997935842,44.31,78122.64,0.0,-0.99382,1e-05,0.74165]
[1778997940770,44.31,78122.19,0.0,-0.99382,1e-05,0.74121]
[1778997940812,44.31,78122.19,0.0,-0.99382,1e-05,0.74121]
[1778997940924,44.31,78122.19,0.0,-0.99382,1e-05,0.74121]
[1778997940877,44.31,78122.05,0.0,-0.99382,1e-05,0.74107]
[1778997941063,44.31,78122.05,0.0,-0.99382,1e-05,0.74107]
[1778997948933,44.31,78121.55,0.0,-0.99383,1e-05,0.74057]
[1778997954975,44.31,78121.3,0.0,-0.99383,1e-05,0.74032]
[1778997960015,44.31,78121.23,0.0,-0.99383,1e-05,0.74025]
[1778997965615,44.31,78122.44,0.0,-0.99382,1e-05,0.74145]
[1778997965815,44.31,78122.44,0.0,-0.99382,1e-05,0.74145]
[1778997965911,44.31,78122.44,0.0,-0.99382,1e-05,0.74145]
[1778997966204,44.31,78122.44,0.0,-0.99382,1e-05,0.74145]
[1778997966310,44.31,78122.44,0.0,-0.99382,1e-05,0.74145]
[1778997973104,44.31,78128.24,0.0,-0.99377,1e-05,0.74724]
[1778997974618,44.31,78128.24,0.0,-0.99377,1e-05,0.74724]
[1778997974812,44.31,78128.24,0.0,-0.99377,1e-05,0.74724]
[1778997974901,44.31,78129.55,0.0,-0.99375,1e-05,0.74856]
[1778997975081,44.31,78129.55,0.0,-0.99375,1e-05,0.74856]
[1778997975310,44.31,78129.55,0.0,-0.99375,1e-05,0.74856]
[1778997981160,44.31,78130.24,0.0,-0.99375,1e-05,0.74925]
[1778997986195,44.31,78129.95,0.0,-0.99375,1e-05,0.74896]
[1778997991230,44.31,78132.24,0.0,-0.99374,1e-05,0.7495]
[1778997992434,44.31,78132.24,0.0,-0.99374,1e-05,0.7495]
[1778997992563,44.31,78132.24,0.0,-0.99374,1e-05,0.7495]
[1778997992867,44.31,78132.24,0.0,-0.99374,1e-05,0.7495]
[1778997992962,44.31,78132.85,0.0,-0.99374,1e-05,0.75011]
[1778997993058,44.31,78132.85,0.0,-0.99374,1e-05,0.75011]
[1778997993244,44.31,78140.36,0.0,-0.99367,1e-05,0.75769]
[1778997994251,44.31,78141.59,0.0,-0.99365,1e-05,0.75894]
[1778998003315,44.31,78142.29,0.0,-0.99365,1e-05,0.75965]
[1778998006792,44.31,78142.74,0.0,-0.99364,1e-05,0.7601]
[1778998006811,44.31,78142.74,0.0,-0.99364,1e-05,0.7601]
[1778998006889,44.31,78142.69,0.0,-0.99364,1e-05,0.76005]
[1778998007169,44.31,78142.69,0.0,-0.99364,1e-05,0.76005]
[1778998007310,44.31,78142.69,0.0,-0.99364,1e-05,0.76005]
[1778998013387,44.31,78142.6,0.0,-0.99364,1e-05,0.75996]
[1778998017723,44.31,78142.65,0.0,-0.99364,1e-05,0.76001]
[1778998017814,44.31,78142.65,0.0,-0.99364,1e-05,0.76001]
[1778998019429,44.31,78148.28,0.0,-0.99359,1e-05,0.76575]
[1778998021281,44.31,78149.67,0.0,-0.99358,1e-05,0.76717]
[1778998021310,44.31,78149.67,0.0,-0.99358,1e-05,0.76717]
[1778998021443,44.31,78149.43,0.0,-0.99358,1e-05,0.76693]
[1778998026478,44.31,78148.87,0.0,-0.99358,1e-05,0.76635]
[1778998029934,44.31,78148.87,0.0,-0.99358,1e-05,0.76635]
[1778998030062,44.31,78148.96,0.0,-0.99358,1e-05,0.76645]
[1778998035541,44.31,78148.86,0.0,-0.99359,1e-05,0.76634]
[1778998040576,44.31,78148.88,0.0,-0.99358,1e-05,0.76636]
[1778998045612,44.31,78149.8,0.0,-0.99358,1e-05,0.76731]
[1778998048633,44.31,78155.87,0.0,-0.99352,1e-05,0.77354]
[1778998050077,44.31,78157.91,0.0,-0.9935,1e-05,0.77565]
[1778998050311,44.31,78157.91,0.0,-0.9935,1e-05,0.77565]
[1778998050328,44.31,78157.91,0.0,-0.9935,1e-05,0.77565]
[1778998050564,44.31,78157.91,0.0,-0.9935,1e-05,0.77565]
[1778998050647,44.31,78158.54,0.0,-0.99349,1e-05,0.7763]
[1778998052661,44.31,78150.3,0.0,-0.99359,1e-05,0.76603]
[1778998053962,44.31,78150.3,0.0,-0.99359,1e-05,0.76603]
[1778998054058,44.31,78150.3,0.0,-0.99359,1e-05,0.76603]
[1778998054063,44.31,78148.81,0.0,-0.9936,1e-05,0.7645]
[1778998054137,44.31,78148.81,0.0,-0.9936,1e-05,0.7645]
[1778998054310,44.31,78148.81,0.0,-0.9936,1e-05,0.7645]
[1778998059710,44.31,78149.33,0.0,-0.9936,1e-05,0.76503]
[1778998065752,44.31,78150.65,0.0,-0.99358,1e-05,0.76638]
[1778998068054,44.31,78150.11,0.0,-0.99359,1e-05,0.76583]
[1778998068313,44.31,78150.5,0.0,-0.99358,1e-05,0.76623]
[1778998068457,44.31,78150.5,0.0,-0.99358,1e-05,0.76623]
[1778998068562,44.31,78150.5,0.0,-0.99358,1e-05,0.76623]
[1778998068624,44.31,78150.5,0.0,-0.99358,1e-05,0.76623]
[1778998073808,44.31,78150.08,0.0,-0.99359,1e-05,0.7658]
[1778998078843,44.31,78150.0,0.0,-0.99359,1e-05,0.76572]
[1778998079594,44.31,78150.0,0.0,-0.99359,1e-05,0.76572]
[1778998079813,44.31,78150.0,0.0,-0.99359,1e-05,0.76572]
[1778998079944,44.31,78150.0,0.0,-0.99359,1e-05,0.76572]
[1778998080060,44.31,78150.0,0.0,-0.99359,1e-05,0.76572]
[1778998080036,44.31,78150.14,0.0,-0.99359,1e-05,0.76586]
[1778998085892,44.31,78148.65,0.0,-0.9936,1e-05,0.76434]
[1778998086784,44.31,78148.65,0.0,-0.9936,1e-05,0.76434]
[1778998086814,44.31,78148.65,0.0,-0.9936,1e-05,0.76434]
[1778998087039,44.31,78148.65,0.0,-0.9936,1e-05,0.76434]
[1778998087061,44.31,78148.65,0.0,-0.9936,1e-05,0.76434]
[1778998086899,44.31,78148.68,0.0,-0.9936,1e-05,0.76437]
[1778998091942,44.31,78148.78,0.0,-0.9936,1e-05,0.76447]
[1778998101005,44.31,78149.13,0.0,-0.9936,1e-05,0.76483]
[1778998106040,44.31,78149.87,0.0,-0.99359,1e-05,0.76559]
[1778998108230,44.31,78149.76,0.0,-0.99359,1e-05,0.76547]
[1778998108312,44.31,78149.76,0.0,-0.99359,1e-05,0.76547]
[1778998108880,44.31,78149.76,0.0,-0.99359,1e-05,0.76547]
[1778998109060,44.31,78149.76,0.0,-0.99359,1e-05,0.76547]
[1778998109061,44.31,78149.72,0.0,-0.99359,1e-05,0.76543]
[1778998112082,44.31,78150.56,0.0,-0.9936,1e-05,0.7645]
[1778998116161,44.31,78149.88,0.0,-0.9936,1e-05,0.76381]
[1778998116319,44.31,78149.88,0.0,-0.9936,1e-05,0.76381]
[1778998116772,44.31,78149.88,0.0,-0.9936,1e-05,0.76381]
[1778998116812,44.31,78149.88,0.0,-0.9936,1e-05,0.76381]
[1778998117117,44.31,78149.84,0.0,-0.9936,1e-05,0.76377]
[1778998123077,44.31,78149.9,0.0,-0.9936,1e-05,0.76383]
[1778998126682,44.31,78149.93,0.0,-0.9936,1e-05,0.76386]
[1778998126813,44.31,78149.93,0.0,-0.9936,1e-05,0.76386]
[1778998126886,44.31,78150.22,0.0,-0.9936,1e-05,0.76416]
[1778998127357,44.31,78150.22,0.0,-0.9936,1e-05,0.76416]
[1778998127562,44.31,78150.22,0.0,-0.9936,1e-05,0.76416]
[1778998130226,44.31,78150.3,0.0,-0.9936,1e-05,0.76424]
[1778998130309,44.31,78150.3,0.0,-0.9936,1e-05,0.76424]
[1778998130327,44.31,78153.76,0.0,-0.99357,1e-05,0.76778]
[1778998131675,44.31,78153.76,0.0,-0.99357,1e-05,0.76778]
[1778998131811,44.31,78153.76,0.0,-0.99357,1e-05,0.76778]
[1778998131869,44.31,78156.76,0.0,-0.99354,1e-05,0.77086]
[1778998133229,44.31,78159.53,0.0,-0.99351,1e-05,0.77371]
[1778998135583,44.31,78159.53,0.0,-0.99351,1e-05,0.77371]
[1778998135813,44.31,78159.53,0.0,-0.99351,1e-05,0.77371]
[1778998141285,44.31,78159.15,0.0,-0.99352,1e-05,0.77332]
[1778998147023,44.31,78158.37,0.0,-0.99352,1e-05,0.77252]
[1778998147061,44.31,78158.37,0.0,-0.99352,1e-05,0.77252]
[1778998147069,44.31,78158.34,0.0,-0.99352,1e-05,0.77248]
[1778998147643,44.31,78158.34,0.0,-0.99352,1e-05,0.77248]
[1778998147810,44.31,78158.34,0.0,-0.99352,1e-05,0.77248]
[1778998153374,44.31,78158.08,0.0,-0.99353,1e-05,0.77222]
[1778998158409,44.31,78158.17,0.0,-0.99352,1e-05,0.77231]
[1778998163444,44.31,78158.17,0.0,-0.99352,1e-05,0.77231]
[1778998168479,44.31,78157.97,0.0,-0.99353,1e-05,0.7721]
[1778998176289,44.31,78158.09,0.0,-0.99354,1e-05,0.77043]
[1778998176309,44.31,78158.09,0.0,-0.99354,1e-05,0.77043]
[1778998176973,44.31,78158.09,0.0,-0.99354,1e-05,0.77043]
[1778998177064,44.31,78158.09,0.0,-0.99354,1e-05,0.77043]
[1778998177129,44.31,78158.09,0.0,-0.99354,1e-05,0.77043]
[1778998181702,44.31,78158.08,0.0,-0.99354,1e-05,0.77042]
[1778998181813,44.31,78158.08,0.0,-0.99354,1e-05,0.77042]
[1778998182018,44.31,78158.08,0.0,-0.99354,1e-05,0.77042]
[1778998182060,44.31,78158.08,0.0,-0.99354,1e-05,0.77042]
[1778998182114,44.31,78156.97,0.0,-0.99355,1e-05,0.76928]
[1778998188619,44.31,78157.43,0.0,-0.99355,1e-05,0.76975]
[1778998196677,44.31,78157.49,0.0,-0.99355,1e-05,0.76981]
[1778998201710,44.31,78157.73,0.0,-0.99354,1e-05,0.77006]
[1778998210774,44.31,78158.14,0.0,-0.99354,1e-05,0.77048]
[1778998211410,44.31,78158.14,0.0,-0.99354,1e-05,0.77048]
[1778998211564,44.31,78158.14,0.0,-0.99354,1e-05,0.77048]
[1778998212056,44.31,78158.14,0.0,-0.99354,1e-05,0.77048]
[1778998212158,44.31,78158.47,0.0,-0.99354,1e-05,0.77082]
[1778998212310,44.31,78158.47,0.0,-0.99354,1e-05,0.77082]
[1778998213795,44.31,78160.81,0.0,-0.99351,1e-05,0.77323]
[1778998214492,44.31,78160.81,0.0,-0.99351,1e-05,0.77323]
[1778998214563,44.31,78160.81,0.0,-0.99351,1e-05,0.77323]
[1778998214803,44.31,78168.69,0.0,-0.99344,1e-05,0.78139]
[1778998215412,44.31,78168.69,0.0,-0.99344,1e-05,0.78139]
[1778998215562,44.31,78168.69,0.0,-0.99344,1e-05,0.78139]
[1778998215810,44.31,78173.46,0.0,-0.99339,1e-05,0.78637]
[1778998216817,44.31,78179.32,0.0,-0.99333,1e-05,0.79252]
[1778998218831,44.31,78179.69,0.0,-0.99333,1e-05,0.79291]
[1778998220847,44.31,78179.85,0.0,-0.99333,1e-05,0.79307]
[1778998221060,44.31,78179.85,0.0,-0.99333,1e-05,0.79307]
[1778998226895,44.31,78173.07,0.0,-0.99339,1e-05,0.78596]
[1778998228664,44.31,78171.71,0.0,-0.99341,1e-05,0.78454]
[1778998228814,44.31,78171.71,0.0,-0.99341,1e-05,0.78454]
[1778998228909,44.31,78172.21,0.0,-0.9934,1e-05,0.78506]
[1778998229361,44.31,78172.21,0.0,-0.9934,1e-05,0.78506]
[1778998229560,44.31,78172.21,0.0,-0.9934,1e-05,0.78506]
[1778998236966,44.31,78172.14,0.0,-0.99342,1e-05,0.78316]
[1778998238292,44.31,78172.44,0.0,-0.99342,1e-05,0.78348]
[1778998238310,44.31,78172.44,0.0,-0.99342,1e-05,0.78348]
[1778998239194,44.31,78172.44,0.0,-0.99342,1e-05,0.78348]
[1778998238447,44.31,78172.44,0.0,-0.99342,1e-05,0.78348]
[1778998239309,44.31,78172.44,0.0,-0.99342,1e-05,0.78348]
[1778998246029,44.31,78170.52,0.0,-0.99343,1e-05,0.78148]
[1778998246428,44.31,78170.52,0.0,-0.99343,1e-05,0.78148]
[1778998246568,44.31,78170.52,0.0,-0.99343,1e-05,0.78148]
[1778998247036,44.31,78169.17,0.0,-0.99345,1e-05,0.78007]
[1778998247535,44.31,78169.17,0.0,-0.99345,1e-05,0.78007]
[1778998247561,44.31,78169.17,0.0,-0.99345,1e-05,0.78007]
[1778998253078,44.31,78168.88,0.0,-0.99345,1e-05,0.77977]
[1778998254585,44.31,78169.59,0.0,-0.99344,1e-05,0.78051]
[1778998254810,44.31,78169.59,0.0,-0.99344,1e-05,0.78051]
[1778998255092,44.31,78169.35,0.0,-0.99345,1e-05,0.78026]
[1778998255526,44.31,78169.35,0.0,-0.99345,1e-05,0.78026]
[1778998255560,44.31,78169.35,0.0,-0.99345,1e-05,0.78026]
[1778998262769,44.31,78168.77,0.0,-0.99345,1e-05,0.77966]
[1778998270197,44.31,78168.77,0.0,-0.99345,1e-05,0.77966]
[1778998275232,44.31,78168.89,0.0,-0.99345,1e-05,0.77978]
[1778998285302,44.31,78168.89,0.0,-0.99345,1e-05,0.77978]
[1778998292351,44.31,78169.59,0.0,-0.99346,1e-05,0.77869]
[1778998299147,44.31,78169.59,0.0,-0.99346,1e-05,0.77869]
[1778998299309,44.31,78169.59,0.0,-0.99346,1e-05,0.77869]
[1778998299150,44.31,78169.5,0.0,-0.99346,1e-05,0.7786]
[1778998299400,44.31,78169.41,0.0,-0.99346,1e-05,0.77851]
[1778998300502,44.31,78169.41,0.0,-0.99346,1e-05,0.77851]
[1778998300562,44.31,78169.41,0.0,-0.99346,1e-05,0.77851]
[1778998308464,44.31,78168.5,0.0,-0.99347,1e-05,0.77756]
[1778998314506,44.31,78168.52,0.0,-0.99347,1e-05,0.77758]
[1778998322562,44.31,78168.54,0.0,-0.99347,1e-05,0.7776]
[1778998327498,44.31,78167.23,0.0,-0.99348,1e-05,0.77625]
[1778998327562,44.31,78167.23,0.0,-0.99348,1e-05,0.77625]
[1778998327661,44.31,78159.71,0.0,-0.99355,1e-05,0.76849]
[1778998328930,44.31,78159.71,0.0,-0.99355,1e-05,0.76849]
[1778998329064,44.31,78159.71,0.0,-0.99355,1e-05,0.76849]
[1778998329085,44.31,78158.33,0.0,-0.99357,1e-05,0.76708]
[1778998335655,44.31,78157.97,0.0,-0.99357,1e-05,0.76671]
[1778998344718,44.31,78158.04,0.0,-0.99357,1e-05,0.76678]
[1778998347028,44.31,78158.03,0.0,-0.99357,1e-05,0.76677]
[1778998347060,44.31,78158.03,0.0,-0.99357,1e-05,0.76677]
[1778998353781,44.31,78158.04,0.0,-0.99358,1e-05,0.76499]
[1778998356484,44.31,78157.74,0.0,-0.99359,1e-05,0.76468]
[1778998356560,44.31,78157.74,0.0,-0.99359,1e-05,0.76468]
[1778998356802,44.31,78157.68,0.0,-0.99359,1e-05,0.76462]
[1778998359602,44.31,78157.41,0.0,-0.99359,1e-05,0.76434]
[1778998359815,44.31,78157.41,0.0,-0.99359,1e-05,0.76434]
[1778998364858,44.31,78157.41,0.0,-0.99359,1e-05,0.76434]
[1778998372914,44.31,78157.59,0.0,-0.99359,1e-05,0.76453]
[1778998377949,44.31,78158.28,0.0,-0.99358,1e-05,0.76523]
[1778998383245,44.31,78159.01,0.0,-0.99358,1e-05,0.76598]
[1778998383309,44.31,78159.01,0.0,-0.99358,1e-05,0.76598]
[1778998383812,44.31,78159.05,0.0,-0.99358,1e-05,0.76602]
[1778998383991,44.31,78158.97,0.0,-0.99358,1e-05,0.76594]
[1778998389026,44.31,78159.03,0.0,-0.99358,1e-05,0.766]
[1778998392906,44.31,78158.85,0.0,-0.99358,1e-05,0.76582]
[1778998393059,44.31,78158.85,0.0,-0.99358,1e-05,0.76582]
[1778998393100,44.31,78162.33,0.0,-0.99354,1e-05,0.76939]
[1778998397236,44.31,78164.09,0.0,-0.99353,1e-05,0.7712]
[1778998397310,44.31,78164.09,0.0,-0.99353,1e-05,0.7712]
[1778998397410,44.31,78164.15,0.0,-0.99353,1e-05,0.77126]
[1778998409166,44.31,78164.23,0.0,-0.99353,1e-05,0.77134]
[1778998411180,44.31,78165.28,0.0,-0.99353,1e-05,0.77062]
[1778998416215,44.31,78165.07,0.0,-0.99353,1e-05,0.7704]
[1778998421250,44.31,78165.14,0.0,-0.99353,1e-05,0.77047]
[1778998426285,44.31,78164.53,0.0,-0.99354,1e-05,0.76985]
[1778998427400,44.31,78164.53,0.0,-0.99354,1e-05,0.76985]
[1778998427559,44.31,78164.25,0.0,-0.99354,1e-05,0.76956]
[1778998433334,44.31,78164.56,0.0,-0.99354,1e-05,0.76988]
[1778998438369,44.31,78164.19,0.0,-0.99354,1e-05,0.7695]
[1778998441046,44.31,78163.75,0.0,-0.99354,1e-05,0.76904]
[1778998441060,44.31,78163.75,0.0,-0.99354,1e-05,0.76904]
[1778998443602,44.31,78164.14,0.0,-0.99354,1e-05,0.76945]
[1778998443809,44.31,78164.14,0.0,-0.99354,1e-05,0.76945]
[1778998444413,44.31,78164.09,0.0,-0.99354,1e-05,0.76939]
[1778998449449,44.31,78164.03,0.0,-0.99354,1e-05,0.76933]
[1778998452472,44.31,78164.1,0.0,-0.99354,1e-05,0.7694]
[1778998452568,44.31,78164.1,0.0,-0.99354,1e-05,0.7694]
[1778998457067,44.31,78163.88,0.0,-0.99354,1e-05,0.76918]
[1778998457309,44.31,78163.88,0.0,-0.99354,1e-05,0.76918]
[1778998457647,44.31,78163.84,0.0,-0.99354,1e-05,0.76914]
[1778998457810,44.31,78163.84,0.0,-0.99354,1e-05,0.76914]
[1778998457895,44.31,78159.53,0.0,-0.99359,1e-05,0.76472]
[1778998459518,44.31,78157.17,0.0,-0.99361,1e-05,0.76231]
[1778998465386,44.31,78157.86,0.0,-0.9936,1e-05,0.76301]
[1778998465561,44.31,78159.57,0.0,-0.99358,1e-05,0.76476]
[1778998465660,44.31,78161.85,0.0,-0.99356,1e-05,0.76709]
[1778998471602,44.31,78163.46,0.0,-0.99356,1e-05,0.76695]
[1778998476637,44.31,78163.35,0.0,-0.99356,1e-05,0.76683]
[1778998479981,44.31,78163.35,0.0,-0.99356,1e-05,0.76683]
[1778998480060,44.31,78163.35,0.0,-0.99356,1e-05,0.76683]
[1778998481724,44.31,78163.35,0.0,-0.99356,1e-05,0.76683]
[1778998481812,44.31,78163.35,0.0,-0.99356,1e-05,0.76683]
[1778998481823,44.31,78163.29,0.0,-0.99356,1e-05,0.76677]
[1778998492749,44.31,78163.36,0.0,-0.99356,1e-05,0.76684]
[1778998494138,44.31,78163.36,0.0,-0.99356,1e-05,0.76684]
[1778998494310,44.31,78163.36,0.0,-0.99356,1e-05,0.76684]
[1778998499798,44.31,78163.25,0.0,-0.99356,1e-05,0.76673]
[1778998504833,44.31,78163.47,0.0,-0.99356,1e-05,0.76696]
[1778998509707,44.31,78163.46,0.0,-0.99356,1e-05,0.76695]
[1778998509809,44.31,78163.46,0.0,-0.99356,1e-05,0.76695]
[1778998509868,44.31,78163.44,0.0,-0.99356,1e-05,0.76693]
[1778998512264,44.31,78163.59,0.0,-0.99356,1e-05,0.76708]
[1778998512308,44.31,78163.59,0.0,-0.99356,1e-05,0.76708]
[1778998519938,44.31,78163.63,0.0,-0.99356,1e-05,0.76712]
[1778998525980,44.31,78163.56,0.0,-0.99356,1e-05,0.76705]
[1778998527838,44.31,78163.59,0.0,-0.99356,1e-05,0.76708]
[1778998528058,44.31,78163.59,0.0,-0.99356,1e-05,0.76708]
[1778998528147,44.31,78163.63,0.0,-0.99356,1e-05,0.76712]
[1778998533181,44.31,78163.59,0.0,-0.99358,1e-05,0.76528]
[1778998533818,44.31,78163.59,0.0,-0.99358,1e-05,0.76528]
[1778998539073,44.31,78163.56,0.0,-0.99358,1e-05,0.76525]
[1778998544108,44.31,78163.62,0.0,-0.99358,1e-05,0.76531]
[1778998549143,44.31,78163.62,0.0,-0.99358,1e-05,0.76531]
[1778998550486,44.31,78163.62,0.0,-0.99358,1e-05,0.76531]
[1778998550560,44.31,78163.62,0.0,-0.99358,1e-05,0.76531]
[1778998551157,44.31,78163.62,0.0,-0.99358,1e-05,0.76531]
[1778998556192,44.31,78163.67,0.0,-0.99357,1e-05,0.76536]
[1778998562234,44.31,78163.67,0.0,-0.99357,1e-05,0.76536]
[1778998565378,44.31,78163.74,0.0,-0.99357,1e-05,0.76544]
[1778998565563,44.31,78163.74,0.0,-0.99357,1e-05,0.76544]
[1778998565477,44.31,78163.67,0.0,-0.99357,1e-05,0.76536]
[1778998571297,44.31,78163.74,0.0,-0.99357,1e-05,0.76544]
[1778998573311,44.31,78174.18,0.0,-0.99347,1e-05,0.77619]
[1778998574318,44.31,78176.86,0.0,-0.99345,1e-05,0.77897]
[1778998575273,44.31,78176.86,0.0,-0.99345,1e-05,0.77897]
[1778998575313,44.31,78176.86,0.0,-0.99345,1e-05,0.77897]
[1778998575349,44.31,78176.86,0.0,-0.99345,1e-05,0.77897]
[1778998575570,44.31,78176.86,0.0,-0.99345,1e-05,0.77897]
[1778998575374,44.31,78176.55,0.0,-0.99345,1e-05,0.77865]
[1778998581367,44.31,78178.69,0.0,-0.99343,1e-05,0.78088]
[1778998584388,44.31,78173.42,0.0,-0.99348,1e-05,0.7754]
[1778998585395,44.31,78170.57,0.0,-0.99351,1e-05,0.77246]
[1778998587914,44.31,78171.17,0.0,-0.9935,1e-05,0.77308]
[1778998588060,44.31,78171.17,0.0,-0.9935,1e-05,0.77308]
[1778998594458,44.31,78171.23,0.0,-0.99352,1e-05,0.77133]
[1778998597138,44.31,78171.41,0.0,-0.99351,1e-05,0.77152]
[1778998597261,44.31,78171.41,0.0,-0.99351,1e-05,0.77152]
[1778998597310,44.31,78171.41,0.0,-0.99351,1e-05,0.77152]
[1778998597479,44.31,78171.76,0.0,-0.99351,1e-05,0.77188]
[1778998607557,44.31,78171.31,0.0,-0.99352,1e-05,0.77141]
[1778998612584,44.31,78170.69,0.0,-0.99352,1e-05,0.77077]
[1778998614534,44.31,78170.79,0.0,-0.99352,1e-05,0.77088]
[1778998614562,44.31,78170.79,0.0,-0.99352,1e-05,0.77088]
[1778998614670,44.31,78170.62,0.0,-0.99352,1e-05,0.7707]
[1778998614810,44.31,78170.62,0.0,-0.99352,1e-05,0.7707]
[1778998615605,44.31,78170.73,0.0,-0.99352,1e-05,0.77082]
[1778998620641,44.31,78169.2,0.0,-0.99354,1e-05,0.76924]
[1778998622554,44.31,78169.47,0.0,-0.99353,1e-05,0.76952]
[1778998622814,44.31,78169.47,0.0,-0.99353,1e-05,0.76952]
[1778998628697,44.31,78169.71,0.0,-0.99353,1e-05,0.76977]
[1778998632005,44.31,78171.31,0.0,-0.99352,1e-05,0.77141]
[1778998632046,44.31,78171.31,0.0,-0.99352,1e-05,0.77141]
[1778998632061,44.31,78171.31,0.0,-0.99352,1e-05,0.77141]
[1778998632144,44.31,78171.1,0.0,-0.99352,1e-05,0.7712]
[1778998637760,44.31,78171.36,0.0,-0.99352,1e-05,0.77147]
[1778998643802,44.31,78171.36,0.0,-0.99352,1e-05,0.77147]
[1778998647523,44.31,78170.91,0.0,-0.99352,1e-05,0.771]
[1778998647562,44.31,78170.91,0.0,-0.99352,1e-05,0.771]
[1778998647583,44.31,78170.91,0.0,-0.99352,1e-05,0.771]
[1778998647616,44.31,78170.79,0.0,-0.99352,1e-05,0.77088]
[1778998647812,44.31,78170.79,0.0,-0.99352,1e-05,0.77088]
[1778998652865,44.31,78170.59,0.0,-0.99354,1e-05,0.76887]
[1778998659915,44.31,78165.99,0.0,-0.99358,1e-05,0.76415]
[1778998660922,44.31,78159.78,0.0,-0.99364,1e-05,0.75781]
[1778998662664,44.31,78159.78,0.0,-0.99364,1e-05,0.75781]
[1778998662814,44.31,78159.73,0.0,-0.99364,1e-05,0.75776]
[1778998675708,44.31,78159.96,0.0,-0.99364,1e-05,0.758]
[1778998675811,44.31,78159.96,0.0,-0.99364,1e-05,0.758]
[1778998675911,44.31,78159.96,0.0,-0.99364,1e-05,0.758]
[1778998677345,44.31,78159.96,0.0,-0.99364,1e-05,0.758]
[1778998677566,44.31,78159.96,0.0,-0.99364,1e-05,0.758]
[1778998683076,44.31,78159.83,0.0,-0.99364,1e-05,0.75786]
[1778998688111,44.31,78160.25,0.0,-0.99364,1e-05,0.75829]
[1778998692422,44.31,78160.48,0.0,-0.99363,1e-05,0.75853]
[1778998692469,44.31,78160.48,0.0,-0.99363,1e-05,0.75853]
[1778998692562,44.31,78160.48,0.0,-0.99363,1e-05,0.75853]
[1778998692570,44.31,78160.52,0.0,-0.99363,1e-05,0.75857]
[1778998697174,44.31,78157.86,0.0,-0.99366,1e-05,0.75586]
[1778998700036,44.31,78156.78,0.0,-0.99367,1e-05,0.75477]
[1778998700061,44.31,78156.78,0.0,-0.99367,1e-05,0.75477]
[1778998700132,44.31,78156.78,0.0,-0.99367,1e-05,0.75477]
[1778998700312,44.31,78156.78,0.0,-0.99367,1e-05,0.75477]
[1778998700367,44.31,78156.76,0.0,-0.99367,1e-05,0.75475]
[1778998707245,44.31,78156.62,0.0,-0.99367,1e-05,0.75461]
[1778998712280,44.31,78156.44,0.0,-0.99369,1e-05,0.75265]
[1778998713506,44.31,78156.44,0.0,-0.99369,1e-05,0.75265]
[1778998713562,44.31,78156.44,0.0,-0.99369,1e-05,0.75265]
[1778998719329,44.31,78156.64,0.0,-0.99369,1e-05,0.75285]
[1778998721561,44.31,78156.54,0.0,-0.99369,1e-05,0.75275]
[1778998721667,44.31,78156.54,0.0,-0.99369,1e-05,0.75275]
[1778998721812,44.31,78156.6,0.0,-0.99369,1e-05,0.75281]
[1778998722350,44.31,78156.75,0.0,-0.99368,1e-05,0.75296]
[1778998727385,44.31,78156.18,0.0,-0.99369,1e-05,0.75238]
[1778998732420,44.31,78154.63,0.0,-0.9937,1e-05,0.75082]
[1778998734157,44.31,78153.23,0.0,-0.99372,1e-05,0.74941]
[1778998734204,44.31,78153.23,0.0,-0.99372,1e-05,0.74941]
[1778998734310,44.31,78153.23,0.0,-0.99372,1e-05,0.74941]
[1778998734434,44.31,78153.52,0.0,-0.99372,1e-05,0.7497]
[1778998736448,44.31,78141.91,0.0,-0.99382,1e-05,0.73808]
[1778998737455,44.31,78139.77,0.0,-0.99384,1e-05,0.73595]
[1778998738462,44.31,78138.48,0.0,-0.99386,1e-05,0.73467]
[1778998739299,44.31,78138.48,0.0,-0.99386,1e-05,0.73467]
[1778998739314,44.31,78138.48,0.0,-0.99386,1e-05,0.73467]
[1778998739566,44.31,78138.48,0.0,-0.99386,1e-05,0.73467]
[1778998739665,44.31,78138.51,0.0,-0.99386,1e-05,0.7347]
[1778998745511,44.31,78137.1,0.0,-0.99387,1e-05,0.73331]
[1778998748532,44.31,78144.02,0.0,-0.9938,1e-05,0.74018]
[1778998749539,44.31,78147.46,0.0,-0.99377,1e-05,0.74362]
[1778998751606,44.31,78148.14,0.0,-0.99377,1e-05,0.7443]
[1778998751812,44.31,78148.22,0.0,-0.99377,1e-05,0.74438]
[1778998757595,44.31,78148.67,0.0,-0.99376,1e-05,0.74483]
[1778998762630,44.31,78150.7,0.0,-0.99374,1e-05,0.74686]
[1778998767665,44.31,78150.66,0.0,-0.99374,1e-05,0.74682]
[1778998768383,44.31,78150.66,0.0,-0.99374,1e-05,0.74682]
[1778998768527,44.31,78150.66,0.0,-0.99374,1e-05,0.74682]
[1778998768561,44.31,78150.66,0.0,-0.99374,1e-05,0.74682]
[1778998768672,44.31,78150.69,0.0,-0.99374,1e-05,0.74685]
[1778998774714,44.31,78150.63,0.0,-0.99376,1e-05,0.74503]
[1778998778752,44.31,78154.34,0.0,-0.99372,1e-05,0.74875]
[1778998780611,44.31,78154.49,0.0,-0.99372,1e-05,0.7489]
[1778998780762,44.31,78154.49,0.0,-0.99372,1e-05,0.7489]
[1778998780766,44.31,78154.77,0.0,-0.99372,1e-05,0.74919]
[1778998786808,44.31,78155.87,0.0,-0.99371,1e-05,0.75029]
[1778998789141,44.31,78156.16,0.0,-0.9937,1e-05,0.75059]
[1778998789242,44.31,78156.16,0.0,-0.9937,1e-05,0.75059]
[1778998789311,44.31,78156.16,0.0,-0.9937,1e-05,0.75059]
[1778998789843,44.31,78154.42,0.0,-0.99372,1e-05,0.74883]
[1778998790836,44.31,78140.47,0.0,-0.99385,1e-05,0.7349]
[1778998792171,44.31,78140.47,0.0,-0.99385,1e-05,0.7349]
[1778998792260,44.31,78140.47,0.0,-0.99385,1e-05,0.7349]
[1778998792310,44.31,78140.47,0.0,-0.99385,1e-05,0.7349]
[1778998792321,44.31,78141.16,0.0,-0.99385,1e-05,0.73558]
[1778998798892,44.31,78139.58,0.0,-0.99386,1e-05,0.73402]
[1778998800744,44.31,78139.58,0.0,-0.99386,1e-05,0.73402]
[1778998800810,44.31,78139.58,0.0,-0.99386,1e-05,0.73402]
[1778998800821,44.31,78139.58,0.0,-0.99386,1e-05,0.73402]
[1778998801064,44.31,78139.24,0.0,-0.99386,1e-05,0.73368]
[1778998801072,44.31,78139.24,0.0,-0.99386,1e-05,0.73368]
[1778998802922,44.31,78141.93,0.0,-0.99384,1e-05,0.73635]
[1778998807956,44.31,78142.49,0.0,-0.99383,1e-05,0.7369]
[1778998811233,44.31,78142.36,0.0,-0.99383,1e-05,0.73677]
[1778998811314,44.31,78142.36,0.0,-0.99383,1e-05,0.73677]
[1778998811988,44.31,78139.69,0.0,-0.99386,1e-05,0.73413]
[1778998812993,44.31,78117.59,0.0,-0.99406,1e-05,0.71251]
[1778998814000,44.31,78115.78,0.0,-0.99408,1e-05,0.71077]
[1778998814968,44.31,78115.78,0.0,-0.99408,1e-05,0.71077]
[1778998815027,44.31,78115.78,0.0,-0.99408,1e-05,0.71077]
[1778998815061,44.31,78115.78,0.0,-0.99408,1e-05,0.71077]
[1778998815159,44.31,78115.74,0.0,-0.99408,1e-05,0.71073]
[1778998820791,44.31,78114.66,0.0,-0.99409,1e-05,0.70969]
[1778998826084,44.31,78114.79,0.0,-0.99409,1e-05,0.70981]
[1778998827914,44.31,78114.79,0.0,-0.99409,1e-05,0.70981]
[1778998828060,44.31,78114.79,0.0,-0.99409,1e-05,0.70981]
[1778998828065,44.31,78114.79,0.0,-0.99409,1e-05,0.70981]
[1778998828318,44.31,78114.79,0.0,-0.99409,1e-05,0.70981]
[1778998828349,44.31,78114.79,0.0,-0.99409,1e-05,0.70981]
[1778998831822,44.31,78114.39,0.0,-0.99409,1e-05,0.70943]
[1778998832060,44.31,78111.13,0.0,-0.99413,1e-05,0.7046]
[1778998835534,44.31,78109.11,0.0,-0.99415,1e-05,0.70267]
[1778998835566,44.31,78109.11,0.0,-0.99415,1e-05,0.70267]
[1778998835625,44.31,78109.34,0.0,-0.99415,1e-05,0.70289]
[1778998838630,44.31,78109.08,0.0,-0.99415,1e-05,0.70264]
[1778998838812,44.31,78109.08,0.0,-0.99415,1e-05,0.70264]
[1778998844216,44.31,78102.96,0.0,-0.9942,1e-05,0.69682]
[1778998845874,44.31,78102.96,0.0,-0.9942,1e-05,0.69682]
[1778998845220,44.31,78094.5,0.0,-0.99428,1e-05,0.68883]
[1778998846062,44.31,78094.5,0.0,-0.99428,1e-05,0.68883]
[1778998846589,44.31,78094.5,0.0,-0.99428,1e-05,0.68883]
[1778998846810,44.31,78094.5,0.0,-0.99428,1e-05,0.68883]
[1778998846616,44.31,78092.52,0.0,-0.9943,1e-05,0.68697]
[1778998850242,44.31,78091.89,0.0,-0.9943,1e-05,0.68638]
[1778998850311,44.31,78091.89,0.0,-0.9943,1e-05,0.68638]
[1778998856297,44.31,78089.98,0.0,-0.99432,1e-05,0.6846]
[1778998858089,44.31,78089.6,0.0,-0.99432,1e-05,0.68424]
[1778998858313,44.31,78089.6,0.0,-0.99432,1e-05,0.68424]
[1778998858391,44.31,78089.6,0.0,-0.99432,1e-05,0.68424]
[1778998858561,44.31,78089.6,0.0,-0.99432,1e-05,0.68424]
[1778998858562,44.31,78089.87,0.0,-0.99432,1e-05,0.68449]
[1778998862436,44.31,78090.39,0.0,-0.99431,1e-05,0.68498]
[1778998862574,44.31,78090.39,0.0,-0.99431,1e-05,0.68498]
[1778998868381,44.31,78090.44,0.0,-0.99431,1e-05,0.68503]
[1778998870395,44.31,78087.51,0.0,-0.99434,1e-05,0.68229]
[1778998871858,44.31,78087.51,0.0,-0.99434,1e-05,0.68229]
[1778998872060,44.31,78088.33,0.0,-0.99433,1e-05,0.68306]
[1778998872353,44.31,78088.33,0.0,-0.99433,1e-05,0.68306]
[1778998872564,44.31,78088.33,0.0,-0.99433,1e-05,0.68306]
[1778998872639,44.31,78093.67,0.0,-0.99429,1e-05,0.68805]
[1778998873416,44.31,78098.27,0.0,-0.99425,1e-05,0.69238]
[1778998878451,44.31,78098.27,0.0,-0.99425,1e-05,0.69238]
[1778998881411,44.31,78098.21,0.0,-0.99425,1e-05,0.69232]
[1778998881561,44.31,78098.21,0.0,-0.99425,1e-05,0.69232]
[1778998887515,44.31,78098.13,0.0,-0.99425,1e-05,0.69225]
[1778998892550,44.31,78097.87,0.0,-0.99426,1e-05,0.69033]
[1778998895594,44.31,78097.91,0.0,-0.99426,1e-05,0.69037]
[1778998895810,44.31,78097.91,0.0,-0.99426,1e-05,0.69037]
[1778998895909,44.31,78097.91,0.0,-0.99426,1e-05,0.69037]
[1778998898695,44.31,78097.88,0.0,-0.99426,1e-05,0.69034]
[1778998898810,44.31,78097.88,0.0,-0.99426,1e-05,0.69034]
[1778998904634,44.31,78098.55,0.0,-0.99426,1e-05,0.69097]
[1778998909669,44.31,78098.39,0.0,-0.99426,1e-05,0.69082]
[1778998914704,44.31,78097.92,0.0,-0.99426,1e-05,0.69038]
[1778998916035,44.31,78098.36,0.0,-0.99426,1e-05,0.69079]
[1778998916059,44.31,78098.36,0.0,-0.99426,1e-05,0.69079]
[1778998916402,44.31,78098.36,0.0,-0.99426,1e-05,0.69079]
[1778998916561,44.31,78098.36,0.0,-0.99426,1e-05,0.69079]
[1778998918732,44.31,78098.28,0.0,-0.99426,1e-05,0.69072]
[1778998923767,44.31,78098.17,0.0,-0.99426,1e-05,0.69061]
[1778998928802,44.31,78098.03,0.0,-0.99426,1e-05,0.69048]
[1778998931138,44.31,78098.04,0.0,-0.99426,1e-05,0.69049]
[1778998931308,44.31,78098.04,0.0,-0.99426,1e-05,0.69049]
[1778998936858,44.31,78095.93,0.0,-0.99428,1e-05,0.68851]
[1778998937236,44.31,78095.93,0.0,-0.99428,1e-05,0.68851]
[1778998937309,44.31,78095.93,0.0,-0.99428,1e-05,0.68851]
[1778998937576,44.31,78095.93,0.0,-0.99428,1e-05,0.68851]
[1778998937815,44.31,78095.93,0.0,-0.99428,1e-05,0.68851]
[1778998937865,44.31,78095.79,0.0,-0.99428,1e-05,0.68837]
[1778998943907,44.31,78095.46,0.0,-0.99428,1e-05,0.68806]
[1778998947764,44.31,78093.88,0.0,-0.9943,1e-05,0.68658]
[1778998947815,44.31,78093.88,0.0,-0.9943,1e-05,0.68658]
[1778998952971,44.31,78093.74,0.0,-0.99431,1e-05,0.68479]
[1778998958006,44.31,78092.86,0.0,-0.99432,1e-05,0.68397]
[1778998959092,44.31,78092.86,0.0,-0.99432,1e-05,0.68397]
[1778998959309,44.31,78092.86,0.0,-0.99432,1e-05,0.68397]
[1778998959825,44.31,78092.86,0.0,-0.99432,1e-05,0.68397]
[1778998959837,44.31,78090.94,0.0,-0.99434,1e-05,0.68217]
[1778998960063,44.31,78090.94,0.0,-0.99434,1e-05,0.68217]
[1778998960332,44.31,78088.89,0.0,-0.99435,1e-05,0.68027]
[1778998964992,44.31,78088.08,0.0,-0.99436,1e-05,0.67951]
[1778998965059,44.31,78087.9,0.0,-0.99436,1e-05,0.67935]
[1778998965155,44.31,78085.91,0.0,-0.99438,1e-05,0.6775]
[1778998970879,44.31,78086.06,0.0,-0.99438,1e-05,0.67764]
[1778998971064,44.31,78086.02,0.0,-0.99438,1e-05,0.6776]
[1778998971887,44.31,78086.02,0.0,-0.99438,1e-05,0.6776]
[1778998971988,44.31,78085.3,0.0,-0.99438,1e-05,0.67693]
[1778998972061,44.31,78085.3,0.0,-0.99438,1e-05,0.67693]
[1778998977141,44.31,78083.61,0.0,-0.9944,1e-05,0.67537]
[1778998979155,44.31,78081.48,0.0,-0.99442,1e-05,0.6734]
[1778998980483,44.31,78081.48,0.0,-0.99442,1e-05,0.6734]
[1778998980559,44.31,78081.48,0.0,-0.99442,1e-05,0.6734]
[1778998986220,44.31,78079.87,0.0,-0.99443,1e-05,0.67192]
[1778998987216,44.31,78082.42,0.0,-0.99441,1e-05,0.67427]
[1778998988618,44.31,78082.42,0.0,-0.99441,1e-05,0.67427]
[1778998988810,44.31,78082.42,0.0,-0.99441,1e-05,0.67427]
[1778998989322,44.31,78083.31,0.0,-0.9944,1e-05,0.67509]
[1778998989561,44.31,78083.31,0.0,-0.9944,1e-05,0.67509]
[1778998989661,44.31,78083.14,0.0,-0.9944,1e-05,0.67494]
[1778998991245,44.31,78080.91,0.0,-0.99442,1e-05,0.67288]
[1778998994132,44.31,78080.62,0.0,-0.99442,1e-05,0.67261]
[1778998994308,44.31,78080.62,0.0,-0.99442,1e-05,0.67261]
[1778998997614,44.31,78079.84,0.0,-0.99443,1e-05,0.67189]
[1778998997809,44.31,78079.84,0.0,-0.99443,1e-05,0.67189]
[1778998997867,44.31,78079.73,0.0,-0.99443,1e-05,0.67179]
[1778998998327,44.31,78079.73,0.0,-0.99443,1e-05,0.67179]
[1778998998562,44.31,78079.73,0.0,-0.99443,1e-05,0.67179]
[1778999006350,44.31,78079.94,0.0,-0.99443,1e-05,0.67199]
[1778999008725,44.31,78079.84,0.0,-0.99443,1e-05,0.67189]
[1778999008809,44.31,78079.84,0.0,-0.99443,1e-05,0.67189]
[1778999008926,44.31,78079.84,0.0,-0.99443,1e-05,0.67189]
[1778999014409,44.31,78079.39,0.0,-0.99445,1e-05,0.66984]
[1778999017511,44.31,78078.43,0.0,-0.99446,1e-05,0.66896]
[1778999017562,44.31,78078.43,0.0,-0.99446,1e-05,0.66896]
[1778999017812,44.31,78078.43,0.0,-0.99446,1e-05,0.66896]
[1778999017840,44.31,78079.12,0.0,-0.99445,1e-05,0.66959]
[1778999019444,44.31,78077.07,0.0,-0.99447,1e-05,0.66771]
[1778999024479,44.31,78076.53,0.0,-0.99447,1e-05,0.66722]
[1778999026493,44.31,78074.33,0.0,-0.99449,1e-05,0.66521]
[1778999027402,44.31,78074.33,0.0,-0.99449,1e-05,0.66521]
[1778999027571,44.31,78074.33,0.0,-0.99449,1e-05,0.66521]
[1778999027618,44.31,78073.29,0.0,-0.9945,1e-05,0.66426]
[1778999030455,44.31,78073.2,0.0,-0.9945,1e-05,0.66418]
[1778999030564,44.31,78073.2,0.0,-0.9945,1e-05,0.66418]
[1778999031531,44.31,78069.11,0.0,-0.99454,1e-05,0.66046]
[1778999033545,44.31,78067.26,0.0,-0.99455,1e-05,0.65878]
[1778999034671,44.31,78067.26,0.0,-0.99455,1e-05,0.65878]
[1778999034810,44.31,78067.26,0.0,-0.99455,1e-05,0.65878]
[1778999034871,44.31,78065.75,0.0,-0.99456,1e-05,0.65742]
[1778999040596,44.31,78065.91,0.0,-0.99456,1e-05,0.65756]
[1778999042284,44.31,78065.23,0.0,-0.99457,1e-05,0.65695]
[1778999042308,44.31,78065.23,0.0,-0.99457,1e-05,0.65695]
[1778999047652,44.31,78064.43,0.0,-0.99457,1e-05,0.65622]
[1778999051671,44.31,78066.6,0.0,-0.99456,1e-05,0.65818]
[1778999053179,44.31,78066.89,0.0,-0.99455,1e-05,0.65845]
[1778999053311,44.31,78066.89,0.0,-0.99455,1e-05,0.65845]
[1778999053685,44.31,78067.87,0.0,-0.99455,1e-05,0.65933]
[1778999055154,44.31,78067.87,0.0,-0.99455,1e-05,0.65933]
[1778999055310,44.31,78067.87,0.0,-0.99455,1e-05,0.65933]
[1778999056706,44.31,78059.75,0.0,-0.99461,1e-05,0.65201]
[1778999057625,44.31,78059.75,0.0,-0.99461,1e-05,0.65201]
[1778999057713,44.31,78056.09,0.0,-0.99464,1e-05,0.64873]
[1778999059856,44.31,78056.11,0.0,-0.99464,1e-05,0.64875]
[1778999060700,44.31,78056.11,0.0,-0.99464,1e-05,0.64875]
[1778999060734,44.31,78055.81,0.0,-0.99465,1e-05,0.64848]
[1778999067783,44.31,78055.56,0.0,-0.99465,1e-05,0.64826]
[1778999072200,44.31,78055.02,0.0,-0.99466,1e-05,0.64618]
[1778999072311,44.31,78055.02,0.0,-0.99466,1e-05,0.64618]
[1778999072818,44.31,78055.3,0.0,-0.99466,1e-05,0.64643]
[1778999074449,44.31,78055.1,0.0,-0.99466,1e-05,0.64625]
[1778999074559,44.31,78055.1,0.0,-0.99466,1e-05,0.64625]
[1778999079867,44.31,78053.78,0.0,-0.99468,1e-05,0.64508]
[1778999083896,44.31,78045.19,0.0,-0.99475,1e-05,0.63747]
[1778999084807,44.31,78045.19,0.0,-0.99475,1e-05,0.63747]
[1778999084902,44.31,78042.85,0.0,-0.99476,1e-05,0.63541]
[1778999085912,44.31,78045.34,0.0,-0.99474,1e-05,0.6376]
[1778999087615,44.31,78045.2,0.0,-0.99474,1e-05,0.63748]
[1778999087926,44.31,78045.33,0.0,-0.99474,1e-05,0.6376]
[1778999088316,44.31,78045.33,0.0,-0.99474,1e-05,0.6376]
[1778999088560,44.31,78045.33,0.0,-0.99474,1e-05,0.6376]
[1778999089940,44.31,78043.32,0.0,-0.99476,1e-05,0.63583]
[1778999094975,44.31,78042.93,0.0,-0.99476,1e-05,0.63548]
[1778999100018,44.31,78042.08,0.0,-0.99477,1e-05,0.63474]
[1778999101022,44.31,78039.9,0.0,-0.99479,1e-05,0.63283]
[1778999101781,44.31,78039.9,0.0,-0.99479,1e-05,0.63283]
[1778999101813,44.31,78039.9,0.0,-0.99479,1e-05,0.63283]
[1778999102029,44.31,78036.22,0.0,-0.99482,1e-05,0.62961]
[1778999103798,44.31,78036.9,0.0,-0.99481,1e-05,0.6302]
[1778999103812,44.31,78036.9,0.0,-0.99481,1e-05,0.6302]
[1778999108826,44.31,78036.22,0.0,-0.99482,1e-05,0.62961]
[1778999109059,44.31,78036.22,0.0,-0.99482,1e-05,0.62961]
[1778999109552,44.31,78036.18,0.0,-0.99482,1e-05,0.62958]
[1778999109560,44.31,78036.18,0.0,-0.99482,1e-05,0.62958]
[1778999110089,44.31,78035.38,0.0,-0.99482,1e-05,0.62888]
[1778999111096,44.31,78033.51,0.0,-0.99484,1e-05,0.62725]
[1778999113110,44.31,78031.74,0.0,-0.99485,1e-05,0.62572]
[1778999113856,44.31,78031.74,0.0,-0.99485,1e-05,0.62572]
[1778999114061,44.31,78031.74,0.0,-0.99485,1e-05,0.62572]
[1778999116131,44.31,78024.26,0.0,-0.99491,1e-05,0.61926]
[1778999117861,44.31,78024.39,0.0,-0.99491,1e-05,0.61937]
[1778999118060,44.31,78024.39,0.0,-0.99491,1e-05,0.61937]
[1778999118145,44.31,78024.25,0.0,-0.99491,1e-05,0.61925]
[1778999120159,44.31,78022.13,0.0,-0.99493,1e-05,0.61743]
[1778999120443,44.31,78022.13,0.0,-0.99493,1e-05,0.61743]
[1778999120567,44.31,78022.13,0.0,-0.99493,1e-05,0.61743]
[1778999121166,44.31,78019.59,0.0,-0.99495,1e-05,0.61525]
[1778999122173,44.31,78017.93,0.0,-0.99496,1e-05,0.61384]
[1778999123180,44.31,78014.88,0.0,-0.99499,1e-05,0.61124]
[1778999124035,44.31,78014.88,0.0,-0.99499,1e-05,0.61124]
[1778999124061,44.31,78014.88,0.0,-0.99499,1e-05,0.61124]
[1778999124159,44.31,78014.88,0.0,-0.99499,1e-05,0.61124]
[1778999124188,44.31,78010.53,0.0,-0.99502,1e-05,0.60755]
[1778999127894,44.31,78011.33,0.0,-0.99501,1e-05,0.60823]
[1778999128059,44.31,78011.33,0.0,-0.99501,1e-05,0.60823]
[1778999128639,44.31,78011.65,0.0,-0.99501,1e-05,0.6085]
[1778999128810,44.31,78011.65,0.0,-0.99501,1e-05,0.6085]
[1778999128906,44.31,78014.08,0.0,-0.99499,1e-05,0.61056]
[1778999129222,44.31,78016.66,0.0,-0.99497,1e-05,0.61275]
[1778999138286,44.31,78024.01,0.0,-0.99493,1e-05,0.6175]
[1778999139293,44.31,78026.7,0.0,-0.99491,1e-05,0.61981]
[1778999141341,44.31,78026.76,0.0,-0.9949,1e-05,0.61986]
[1778999141561,44.31,78026.76,0.0,-0.9949,1e-05,0.61986]
[1778999143321,44.31,78032.83,0.0,-0.99486,1e-05,0.6251]
[1778999145132,44.31,78032.83,0.0,-0.99486,1e-05,0.6251]
[1778999145158,44.31,78029.63,0.0,-0.99488,1e-05,0.62233]
[1778999145309,44.31,78029.63,0.0,-0.99488,1e-05,0.62233]
[1778999145335,44.31,78028.68,0.0,-0.99489,1e-05,0.62152]
[1778999147172,44.31,78028.68,0.0,-0.99489,1e-05,0.62152]
[1778999147311,44.31,78028.55,0.0,-0.99489,1e-05,0.6214]
[1778999152384,44.31,78029.01,0.0,-0.99489,1e-05,0.6218]
[1778999155320,44.31,78029.28,0.0,-0.99488,1e-05,0.62203]
[1778999155562,44.31,78029.28,0.0,-0.99488,1e-05,0.62203]
[1778999159433,44.31,78032.07,0.0,-0.99486,1e-05,0.62444]
[1778999160929,44.31,78032.07,0.0,-0.99486,1e-05,0.62444]
[1778999161058,44.31,78032.07,0.0,-0.99486,1e-05,0.62444]
[1778999161159,44.31,78032.37,0.0,-0.99486,1e-05,0.6247]
[1778999162518,44.31,78032.98,0.0,-0.99486,1e-05,0.62523]
[1778999162569,44.31,78032.98,0.0,-0.99486,1e-05,0.62523]
[1778999168496,44.31,78034.29,0.0,-0.99485,1e-05,0.62637]
[1778999169436,44.31,78034.29,0.0,-0.99485,1e-05,0.62637]
[1778999169564,44.31,78034.29,0.0,-0.99485,1e-05,0.62637]
[1778999169664,44.31,78034.99,0.0,-0.99484,1e-05,0.62698]
[1778999170640,44.31,78034.99,0.0,-0.99484,1e-05,0.62698]
[1778999170813,44.31,78034.99,0.0,-0.99484,1e-05,0.62698]
[1778999177563,44.31,78035.03,0.0,-0.99484,1e-05,0.62701]
[1778999179941,44.31,78017.92,0.0,-0.99497,1e-05,0.61229]
[1778999180620,44.31,78014.72,0.0,-0.995,1e-05,0.60957]
[1778999182851,44.31,78015.53,0.0,-0.99499,1e-05,0.61026]
[1778999183105,44.31,78015.53,0.0,-0.99499,1e-05,0.61026]
[1778999183153,44.31,78015.53,0.0,-0.99499,1e-05,0.61026]
[1778999183206,44.31,78016.27,0.0,-0.99499,1e-05,0.61089]
[1778999184813,44.31,78016.13,0.0,-0.99499,1e-05,0.61077]
[1778999184914,44.31,78016.05,0.0,-0.99499,1e-05,0.6107]
[1778999188812,44.31,78015.48,0.0,-0.99499,1e-05,0.61022]
[1778999188913,44.31,78015.27,0.0,-0.99499,1e-05,0.61004]
[1778999192671,44.31,78015.79,0.0,-0.995,1e-05,0.60895]
[1778999195070,44.31,78015.72,0.0,-0.995,1e-05,0.60889]
[1778999195312,44.31,78015.72,0.0,-0.995,1e-05,0.60889]
[1778999195879,44.31,78015.72,0.0,-0.995,1e-05,0.60889]
[1778999196059,44.31,78015.72,0.0,-0.995,1e-05,0.60889]
[1778999196099,44.31,78015.84,0.0,-0.995,1e-05,0.60899]
[1778999201736,44.31,78015.46,0.0,-0.99501,1e-05,0.60867]
[1778999207266,44.31,78016.11,0.0,-0.995,1e-05,0.60922]
[1778999207310,44.31,78016.07,0.0,-0.995,1e-05,0.60919]
[1778999213820,44.31,78016.17,0.0,-0.995,1e-05,0.60927]
[1778999218855,44.31,78015.28,0.0,-0.99501,1e-05,0.60852]
[1778999221736,44.31,78015.23,0.0,-0.99501,1e-05,0.60848]
[1778999221812,44.31,78015.23,0.0,-0.99501,1e-05,0.60848]
[1778999222576,44.31,78015.22,0.0,-0.99501,1e-05,0.60847]
[1778999222814,44.31,78015.22,0.0,-0.99501,1e-05,0.60847]
[1778999222883,44.31,78015.2,0.0,-0.99501,1e-05,0.60845]
[1778999228925,44.31,78014.72,0.0,-0.99501,1e-05,0.60804]
[1778999229932,44.31,78011.97,0.0,-0.99503,1e-05,0.60572]
[1778999230955,44.31,78007.89,0.0,-0.99506,1e-05,0.60228]
[1778999231960,44.31,78002.99,0.0,-0.9951,1e-05,0.59818]
[1778999233325,44.31,78002.79,0.0,-0.9951,1e-05,0.59801]
[1778999233566,44.31,78002.79,0.0,-0.9951,1e-05,0.59801]
[1778999237904,44.31,78000.98,0.0,-0.99512,1e-05,0.5965]
[1778999238002,44.31,77998.78,0.0,-0.99513,1e-05,0.59467]
[1778999239009,44.31,77994.94,0.0,-0.99516,1e-05,0.59148]
[1778999241036,44.31,77994.56,0.0,-0.99516,1e-05,0.59117]
[1778999241065,44.31,77994.56,0.0,-0.99516,1e-05,0.59117]
[1778999242030,44.31,78001.02,0.0,-0.99512,1e-05,0.59653]
[1778999243037,44.31,78007.24,0.0,-0.99507,1e-05,0.60174]
[1778999244453,44.31,78008.58,0.0,-0.99506,1e-05,0.60286]
[1778999244565,44.31,78008.58,0.0,-0.99506,1e-05,0.60286]
[1778999245572,44.31,78008.86,0.0,-0.99506,1e-05,0.6031]
[1778999245813,44.31,78008.86,0.0,-0.99506,1e-05,0.6031]
[1778999246058,44.31,78008.98,0.0,-0.99506,1e-05,0.6032]
[1778999251093,44.31,78009.68,0.0,-0.99506,1e-05,0.60227]
[1778999256128,44.31,78010.47,0.0,-0.99506,1e-05,0.60293]
[1778999259651,44.31,78011.5,0.0,-0.99505,1e-05,0.6038]
[1778999259812,44.31,78011.5,0.0,-0.99505,1e-05,0.6038]
[1778999265191,44.31,78011.57,0.0,-0.99505,1e-05,0.60386]
[1778999266619,44.31,78011.57,0.0,-0.99505,1e-05,0.60386]
[1778999266810,44.31,78011.57,0.0,-0.99505,1e-05,0.60386]
[1778999267143,44.31,78011.57,0.0,-0.99505,1e-05,0.60386]
[1778999267312,44.31,78011.57,0.0,-0.99505,1e-05,0.60386]
[1778999267161,44.31,78011.57,0.0,-0.99505,1e-05,0.60386]
[1778999277275,44.31,78014.89,0.0,-0.99502,1e-05,0.60666]
[1778999279569,44.31,78016.24,0.0,-0.99501,1e-05,0.6078]
[1778999279811,44.31,78016.24,0.0,-0.99501,1e-05,0.6078]
[1778999280296,44.31,78020.28,0.0,-0.99498,1e-05,0.61123]
[1778999285331,44.31,78022.19,0.0,-0.99497,1e-05,0.61286]
[1778999288360,44.31,78025.23,0.0,-0.99494,1e-05,0.61546]
[1778999290062,44.31,78025.23,0.0,-0.99494,1e-05,0.61546]
[1778999290310,44.31,78025.23,0.0,-0.99494,1e-05,0.61546]
[1778999291837,44.31,78025.78,0.0,-0.99494,1e-05,0.61593]
[1778999292058,44.31,78025.78,0.0,-0.99494,1e-05,0.61593]
[1778999292159,44.31,78025.82,0.0,-0.99494,1e-05,0.61596]
[1778999297416,44.31,78027.27,0.0,-0.99493,1e-05,0.61721]
[1778999302451,44.31,78031.62,0.0,-0.99489,1e-05,0.62095]
[1778999304019,44.31,78031.62,0.0,-0.99489,1e-05,0.62095]
[1778999304060,44.31,78031.62,0.0,-0.99489,1e-05,0.62095]
[1778999306479,44.31,78036.82,0.0,-0.99485,1e-05,0.62545]
[1778999310507,44.31,78042.19,0.0,-0.99481,1e-05,0.63012]
[1778999311514,44.31,78044.2,0.0,-0.9948,1e-05,0.6303]
[1778999312463,44.31,78044.2,0.0,-0.9948,1e-05,0.6303]
[1778999312561,44.31,78044.2,0.0,-0.9948,1e-05,0.6303]
[1778999314486,44.31,78044.68,0.0,-0.9948,1e-05,0.63072]
[1778999314568,44.31,78044.68,0.0,-0.9948,1e-05,0.63072]
[1778999314587,44.31,78043.86,0.0,-0.99481,1e-05,0.63001]
[1778999318563,44.31,78047.32,0.0,-0.99478,1e-05,0.63303]
[1778999319570,44.31,78053.85,0.0,-0.99473,1e-05,0.63878]
[1778999320446,44.31,78053.85,0.0,-0.99473,1e-05,0.63878]
[1778999320562,44.31,78053.85,0.0,-0.99473,1e-05,0.63878]
[1778999325612,44.31,78055.13,0.0,-0.99472,1e-05,0.63991]
[1778999328633,44.31,78049.26,0.0,-0.99476,1e-05,0.63474]
[1778999330096,44.31,78049.26,0.0,-0.99476,1e-05,0.63474]
[1778999330309,44.31,78049.26,0.0,-0.99476,1e-05,0.63474]
[1778999331911,44.31,78049.54,0.0,-0.99476,1e-05,0.63498]
[1778999332060,44.31,78049.54,0.0,-0.99476,1e-05,0.63498]
[1778999332137,44.31,78050.45,0.0,-0.99475,1e-05,0.63578]
[1778999336346,44.31,78050.77,0.0,-0.99475,1e-05,0.63607]
[1778999336576,44.31,78050.73,0.0,-0.99475,1e-05,0.63603]
[1778999341724,44.31,78051.3,0.0,-0.99475,1e-05,0.63653]
[1778999344200,44.31,78052.05,0.0,-0.99474,1e-05,0.63719]
[1778999344310,44.31,78052.05,0.0,-0.99474,1e-05,0.63719]
[1778999344410,44.31,78051.73,0.0,-0.99474,1e-05,0.63691]
[1778999348658,44.31,78051.67,0.0,-0.99474,1e-05,0.63686]
[1778999348809,44.31,78051.67,0.0,-0.99474,1e-05,0.63686]
[1778999355184,44.31,78052.07,0.0,-0.99474,1e-05,0.63721]
[1778999355309,44.31,78052.07,0.0,-0.99474,1e-05,0.63721]
[1778999356911,44.31,78055.02,0.0,-0.99472,1e-05,0.63982]
[1778999357059,44.31,78055.02,0.0,-0.99472,1e-05,0.63982]
[1778999357133,44.31,78055.25,0.0,-0.99471,1e-05,0.64002]
[1778999363015,44.31,78054.79,0.0,-0.99472,1e-05,0.63961]
[1778999363063,44.31,78054.79,0.0,-0.99472,1e-05,0.63961]
[1778999367602,44.31,78056.07,0.0,-0.99471,1e-05,0.64074]
[1778999367809,44.31,78056.07,0.0,-0.99471,1e-05,0.64074]
[1778999367906,44.31,78056.04,0.0,-0.99471,1e-05,0.64072]
[1778999371617,44.31,78054.64,0.0,-0.99472,1e-05,0.63948]
[1778999371811,44.31,78054.64,0.0,-0.99472,1e-05,0.63948]
[1778999371934,44.31,78055.84,0.0,-0.99472,1e-05,0.63895]
[1778999376969,44.31,78056.05,0.0,-0.99472,1e-05,0.63914]
[1778999382937,44.31,78056.05,0.0,-0.99472,1e-05,0.63914]
[1778999383060,44.31,78056.05,0.0,-0.99472,1e-05,0.63914]
[1778999384650,44.31,78055.97,0.0,-0.99472,1e-05,0.63907]
[1778999384812,44.31,78055.97,0.0,-0.99472,1e-05,0.63907]
[1778999385025,44.31,78055.93,0.0,-0.99472,1e-05,0.63903]
[1778999389595,44.31,78055.73,0.0,-0.99472,1e-05,0.63886]
[1778999389811,44.31,78055.73,0.0,-0.99472,1e-05,0.63886]
[1778999396102,44.31,78055.73,0.0,-0.99472,1e-05,0.63886]
[1778999398116,44.31,78058.34,0.0,-0.9947,1e-05,0.64117]
[1778999398860,44.31,78058.34,0.0,-0.9947,1e-05,0.64117]
[1778999399060,44.31,78058.34,0.0,-0.9947,1e-05,0.64117]
[1778999400625,44.31,78058.42,0.0,-0.9947,1e-05,0.64124]
[1778999400814,44.31,78058.42,0.0,-0.9947,1e-05,0.64124]
[1778999401137,44.31,78058.46,0.0,-0.9947,1e-05,0.64127]
[1778999404660,44.31,78059.13,0.0,-0.9947,1e-05,0.64187]
[1778999404813,44.31,78059.13,0.0,-0.9947,1e-05,0.64187]
[1778999410200,44.31,78058.33,0.0,-0.9947,1e-05,0.64116]
[1778999415239,44.31,78058.36,0.0,-0.9947,1e-05,0.64118]
[1778999417581,44.31,78058.56,0.0,-0.9947,1e-05,0.64136]
[1778999417809,44.31,78058.56,0.0,-0.9947,1e-05,0.64136]
[1778999419417,44.31,78058.69,0.0,-0.9947,1e-05,0.64148]
[1778999419518,44.31,78058.69,0.0,-0.9947,1e-05,0.64148]
[1778999419563,44.31,78058.69,0.0,-0.9947,1e-05,0.64148]
[1778999427322,44.31,78058.73,0.0,-0.9947,1e-05,0.64151]
[1778999432357,44.31,78058.28,0.0,-0.99472,1e-05,0.63952]
[1778999433548,44.31,78058.28,0.0,-0.99472,1e-05,0.63952]
[1778999433563,44.31,78058.68,0.0,-0.99471,1e-05,0.63988]
[1778999439406,44.31,78058.61,0.0,-0.99471,1e-05,0.63981]
[1778999444441,44.31,78058.78,0.0,-0.99471,1e-05,0.63997]
[1778999449477,44.31,78058.91,0.0,-0.99471,1e-05,0.64008]
[1778999454512,44.31,78057.33,0.0,-0.99472,1e-05,0.63868]
[1778999455643,44.31,78056.1,0.0,-0.99473,1e-05,0.6376]
[1778999455809,44.31,78056.1,0.0,-0.99473,1e-05,0.6376]
[1778999457855,44.31,78056.4,0.0,-0.99473,1e-05,0.63786]
[1778999458061,44.31,78056.4,0.0,-0.99473,1e-05,0.63786]
[1778999458544,44.31,78056.76,0.0,-0.99473,1e-05,0.63818]
[1778999463580,44.31,78057.22,0.0,-0.99472,1e-05,0.63859]
[1778999468614,44.31,78057.38,0.0,-0.99472,1e-05,0.63873]
[1778999475663,44.31,78057.35,0.0,-0.99472,1e-05,0.6387]
[1778999479966,44.31,78057.35,0.0,-0.99472,1e-05,0.6387]
[1778999480062,44.31,78057.35,0.0,-0.99472,1e-05,0.6387]
[1778999486431,44.31,78057.15,0.0,-0.99472,1e-05,0.63852]
[1778999486560,44.31,78057.15,0.0,-0.99472,1e-05,0.63852]
[1778999489090,44.31,78057.65,0.0,-0.99472,1e-05,0.63897]
[1778999489316,44.31,78057.65,0.0,-0.99472,1e-05,0.63897]
[1778999489395,44.31,78057.61,0.0,-0.99472,1e-05,0.63893]
[1778999494796,44.31,78057.77,0.0,-0.99473,1e-05,0.63748]
[1778999497127,44.31,78057.7,0.0,-0.99473,1e-05,0.63742]
[1778999497311,44.31,78057.7,0.0,-0.99473,1e-05,0.63742]
[1778999497410,44.31,78057.56,0.0,-0.99473,1e-05,0.6373]
[1778999502852,44.31,78057.58,0.0,-0.99473,1e-05,0.63732]
[1778999507887,44.31,78057.67,0.0,-0.99473,1e-05,0.6374]
[1778999512922,44.31,78058.44,0.0,-0.99473,1e-05,0.63808]
[1778999519971,44.31,78058.33,0.0,-0.99473,1e-05,0.63798]
[1778999526013,44.31,78058.1,0.0,-0.99473,1e-05,0.63778]
[1778999528263,44.31,78063.12,0.0,-0.99469,1e-05,0.64222]
[1778999529596,44.31,78070.25,0.0,-0.99463,1e-05,0.64858]
[1778999531909,44.31,78071.61,0.0,-0.99462,1e-05,0.6498]
[1778999532308,44.31,78071.61,0.0,-0.99462,1e-05,0.6498]
[1778999532570,44.31,78071.61,0.0,-0.99462,1e-05,0.6498]
[1778999532587,44.31,78071.65,0.0,-0.99462,1e-05,0.64983]
[1778999539107,44.31,78071.21,0.0,-0.99462,1e-05,0.64944]
[1778999540113,44.31,78062.68,0.0,-0.99469,1e-05,0.64183]
[1778999541120,44.31,78061.23,0.0,-0.9947,1e-05,0.64054]
[1778999544273,44.31,78062.22,0.0,-0.9947,1e-05,0.64142]
[1778999544310,44.31,78062.22,0.0,-0.9947,1e-05,0.64142]
[1778999550183,44.31,78064.43,0.0,-0.99468,1e-05,0.64339]
[1778999556173,44.31,78064.37,0.0,-0.99469,1e-05,0.64174]
[1778999556311,44.31,78064.37,0.0,-0.99469,1e-05,0.64174]
[1778999556496,44.31,78064.37,0.0,-0.99469,1e-05,0.64174]
[1778999556564,44.31,78064.37,0.0,-0.99469,1e-05,0.64174]
[1778999556597,44.31,78064.37,0.0,-0.99469,1e-05,0.64174]
[1778999564289,44.31,78066.15,0.0,-0.99468,1e-05,0.64332]
[1778999565296,44.31,78068.81,0.0,-0.99465,1e-05,0.64569]
[1778999568019,44.31,78068.8,0.0,-0.99466,1e-05,0.64568]
[1778999568061,44.31,78068.8,0.0,-0.99466,1e-05,0.64568]
[1778999568417,44.31,78068.8,0.0,-0.99466,1e-05,0.64568]
[1778999568561,44.31,78068.8,0.0,-0.99466,1e-05,0.64568]
[1778999568659,44.31,78068.83,0.0,-0.99465,1e-05,0.64571]
[1778999574359,44.31,78068.91,0.0,-0.99465,1e-05,0.64578]
[1778999579394,44.31,78066.9,0.0,-0.99467,1e-05,0.64399]
[1778999581705,44.31,78066.73,0.0,-0.99467,1e-05,0.64383]
[1778999581812,44.31,78066.73,0.0,-0.99467,1e-05,0.64383]
[1778999582196,44.31,78066.73,0.0,-0.99467,1e-05,0.64383]
[1778999582311,44.31,78066.73,0.0,-0.99467,1e-05,0.64383]
[1778999582415,44.31,78066.71,0.0,-0.99467,1e-05,0.64382]
[1778999588457,44.31,78066.86,0.0,-0.99467,1e-05,0.64395]
[1778999593209,44.31,78066.67,0.0,-0.99467,1e-05,0.64378]
[1778999593312,44.31,78066.67,0.0,-0.99467,1e-05,0.64378]
[1778999593492,44.31,78067.06,0.0,-0.99467,1e-05,0.64413]
[1778999593731,44.31,78067.06,0.0,-0.99467,1e-05,0.64413]
[1778999593815,44.31,78067.06,0.0,-0.99467,1e-05,0.64413]
[1778999600542,44.31,78067.17,0.0,-0.99467,1e-05,0.64423]
[1778999605577,44.31,78067.34,0.0,-0.99467,1e-05,0.64438]
[1778999610612,44.31,78067.4,0.0,-0.99467,1e-05,0.64443]
[1778999611557,44.31,78067.4,0.0,-0.99467,1e-05,0.64443]
[1778999611619,44.31,78067.34,0.0,-0.99468,1e-05,0.64278]
[1778999611814,44.31,78067.34,0.0,-0.99468,1e-05,0.64278]
[1778999611853,44.31,78067.34,0.0,-0.99468,1e-05,0.64278]
[1778999612065,44.31,78067.34,0.0,-0.99468,1e-05,0.64278]
[1778999617661,44.31,78067.42,0.0,-0.99468,1e-05,0.64285]
[1778999623703,44.31,78067.12,0.0,-0.99468,1e-05,0.64258]
[1778999631759,44.31,78067.24,0.0,-0.99468,1e-05,0.64269]
[1778999633773,44.31,78071.87,0.0,-0.99464,1e-05,0.64682]
[1778999635061,44.31,78071.87,0.0,-0.99464,1e-05,0.64682]
[1778999635310,44.31,78071.87,0.0,-0.99464,1e-05,0.64682]
[1778999635522,44.31,78071.87,0.0,-0.99464,1e-05,0.64682]
[1778999635561,44.31,78071.87,0.0,-0.99464,1e-05,0.64682]
[1778999635625,44.31,78073.38,0.0,-0.99463,1e-05,0.64817]
[1778999641831,44.31,78074.5,0.0,-0.99462,1e-05,0.64917]
[1778999642978,44.31,78074.5,0.0,-0.99462,1e-05,0.64917]
[1778999643061,44.31,78074.5,0.0,-0.99462,1e-05,0.64917]
[1778999643079,44.31,78075.41,0.0,-0.99461,1e-05,0.64999]
[1778999643851,44.31,78075.41,0.0,-0.99461,1e-05,0.64999]
[1778999644061,44.31,78075.41,0.0,-0.99461,1e-05,0.64999]
[1778999649887,44.31,78076.57,0.0,-0.9946,1e-05,0.65103]
[1778999654926,44.31,78075.35,0.0,-0.99461,1e-05,0.64993]
[1778999656786,44.31,78073.39,0.0,-0.99463,1e-05,0.64818]
[1778999656813,44.31,78073.39,0.0,-0.99463,1e-05,0.64818]
[1778999657120,44.31,78073.39,0.0,-0.99463,1e-05,0.64818]
[1778999657313,44.31,78073.39,0.0,-0.99463,1e-05,0.64818]
[1778999657323,44.31,78073.16,0.0,-0.99463,1e-05,0.64797]
[1778999660968,44.31,78069.2,0.0,-0.99466,1e-05,0.64443]
[1778999662306,44.31,78069.2,0.0,-0.99466,1e-05,0.64443]
[1778999662560,44.31,78069.2,0.0,-0.99466,1e-05,0.64443]
[1778999662561,44.31,78069.2,0.0,-0.99466,1e-05,0.64443]
[1778999662659,44.31,78067.94,0.0,-0.99468,1e-05,0.64331]
[1778999662811,44.31,78067.94,0.0,-0.99468,1e-05,0.64331]
[1778999675074,44.31,78067.85,0.0,-0.99469,1e-05,0.64163]
[1778999678028,44.31,78067.85,0.0,-0.99469,1e-05,0.64163]
[1778999678063,44.31,78067.85,0.0,-0.99469,1e-05,0.64163]
[1778999678341,44.31,78067.85,0.0,-0.99469,1e-05,0.64163]
[1778999678569,44.31,78067.85,0.0,-0.99469,1e-05,0.64163]
[1778999678587,44.31,78067.85,0.0,-0.99469,1e-05,0.64163]
[1778999680109,44.31,78073.94,0.0,-0.99464,1e-05,0.64706]
[1778999681395,44.31,78073.94,0.0,-0.99464,1e-05,0.64706]
[1778999681504,44.31,78073.94,0.0,-0.99464,1e-05,0.64706]
[1778999681563,44.31,78073.94,0.0,-0.99464,1e-05,0.64706]
[1778999681661,44.31,78076.82,0.0,-0.99461,1e-05,0.64964]
[1778999687354,44.31,78078.68,0.0,-0.9946,1e-05,0.65131]
[1778999687536,44.31,78078.68,0.0,-0.9946,1e-05,0.65131]
[1778999687560,44.31,78078.68,0.0,-0.9946,1e-05,0.65131]
[1778999687637,44.31,78078.72,0.0,-0.9946,1e-05,0.65135]
[1778999693200,44.31,78078.79,0.0,-0.9946,1e-05,0.65141]
[1778999698235,44.31,78078.74,0.0,-0.9946,1e-05,0.65137]
[1778999705284,44.31,78078.82,0.0,-0.9946,1e-05,0.65144]
[1778999711327,44.31,78078.75,0.0,-0.9946,1e-05,0.65138]
[1778999716362,44.31,78078.6,0.0,-0.9946,1e-05,0.65124]
[1778999721397,44.31,78078.5,0.0,-0.9946,1e-05,0.65115]
[1778999726432,44.31,78078.64,0.0,-0.9946,1e-05,0.65128]
[1778999730460,44.31,78082.09,0.0,-0.99457,1e-05,0.65439]
[1778999731813,44.31,78082.09,0.0,-0.99457,1e-05,0.65439]
[1778999731467,44.31,78082.72,0.0,-0.99458,1e-05,0.65333]
[1778999732067,44.31,78082.72,0.0,-0.99458,1e-05,0.65333]
[1778999732142,44.31,78082.72,0.0,-0.99458,1e-05,0.65333]
[1778999732310,44.31,78082.72,0.0,-0.99458,1e-05,0.65333]
[1778999732373,44.31,78082.72,0.0,-0.99458,1e-05,0.65333]
[1778999739524,44.31,78083.44,0.0,-0.99457,1e-05,0.65398]
[1778999750601,44.31,78083.72,0.0,-0.99457,1e-05,0.65424]
[1778999753176,44.31,78083.81,0.0,-0.99457,1e-05,0.65432]
[1778999753311,44.31,78083.81,0.0,-0.99457,1e-05,0.65432]
[1778999753611,44.31,78083.81,0.0,-0.99457,1e-05,0.65432]
[1778999753814,44.31,78083.81,0.0,-0.99457,1e-05,0.65432]
[1778999753661,44.31,78083.81,0.0,-0.99457,1e-05,0.65432]
[1778999759664,44.31,78085.61,0.0,-0.99455,1e-05,0.65595]
[1778999761678,44.31,78088.95,0.0,-0.99453,1e-05,0.65897]
[1778999762144,44.31,78088.95,0.0,-0.99453,1e-05,0.65897]
[1778999762311,44.31,78088.95,0.0,-0.99453,1e-05,0.65897]
[1778999762598,44.31,78088.95,0.0,-0.99453,1e-05,0.65897]
[1778999762812,44.31,78088.95,0.0,-0.99453,1e-05,0.65897]
[1778999762827,44.31,78089.19,0.0,-0.99452,1e-05,0.65919]
[1778999768727,44.31,78088.96,0.0,-0.99453,1e-05,0.65898]
[1778999769260,44.31,78088.96,0.0,-0.99453,1e-05,0.65898]
[1778999769310,44.31,78088.96,0.0,-0.99453,1e-05,0.65898]
[1778999772755,44.31,78092.62,0.0,-0.9945,1e-05,0.66231]
[1778999773762,44.31,78096.77,0.0,-0.99446,1e-05,0.66611]
[1778999775403,44.31,78098.6,0.0,-0.99444,1e-05,0.66779]
[1778999775560,44.31,78098.6,0.0,-0.99444,1e-05,0.66779]
[1778999775855,44.31,78098.6,0.0,-0.99444,1e-05,0.66779]
[1778999775867,44.31,78098.78,0.0,-0.99444,1e-05,0.66795]
[1778999776061,44.31,78098.78,0.0,-0.99444,1e-05,0.66795]
[1778999782825,44.31,78098.8,0.0,-0.99444,1e-05,0.66797]
[1778999783832,44.31,78096.5,0.0,-0.99446,1e-05,0.66586]
[1778999786420,44.31,78096.14,0.0,-0.99447,1e-05,0.66553]
[1778999786560,44.31,78096.14,0.0,-0.99447,1e-05,0.66553]
[1778999786880,44.31,78096.14,0.0,-0.99447,1e-05,0.66553]
[1778999786853,44.31,78096.24,0.0,-0.99446,1e-05,0.66562]
[1778999787062,44.31,78096.24,0.0,-0.99446,1e-05,0.66562]
[1778999789309,44.31,78096.24,0.0,-0.99446,1e-05,0.66562]
[1778999789874,44.31,78096.34,0.0,-0.99446,1e-05,0.66571]
[1778999794909,44.31,78096.33,0.0,-0.99448,1e-05,0.66407]
[1778999799944,44.31,78096.27,0.0,-0.99448,1e-05,0.66401]
[1778999800951,44.31,78093.95,0.0,-0.9945,1e-05,0.66189]
[1778999802584,44.31,78093.95,0.0,-0.9945,1e-05,0.66189]
[1778999802811,44.31,78093.95,0.0,-0.9945,1e-05,0.66189]
[1778999802858,44.31,78091.65,0.0,-0.99452,1e-05,0.6598]
[1778999803137,44.31,78091.65,0.0,-0.99452,1e-05,0.6598]
[1778999803311,44.31,78091.65,0.0,-0.99452,1e-05,0.6598]
[1778999809007,44.31,78091.84,0.0,-0.99452,1e-05,0.65997]
[1778999816056,44.31,78091.75,0.0,-0.99452,1e-05,0.65989]
[1778999824114,44.31,78091.25,0.0,-0.99452,1e-05,0.65943]
[1778999826196,44.31,78091.25,0.0,-0.99452,1e-05,0.65943]
[1778999826311,44.31,78091.25,0.0,-0.99452,1e-05,0.65943]
[1778999826775,44.31,78091.25,0.0,-0.99452,1e-05,0.65943]
[1778999826810,44.31,78091.25,0.0,-0.99452,1e-05,0.65943]
[1778999826814,44.31,78091.25,0.0,-0.99452,1e-05,0.65943]
[1778999832172,44.31,78091.31,0.0,-0.99452,1e-05,0.65949]
[1778999837207,44.31,78091.31,0.0,-0.99452,1e-05,0.65949]
[1778999843249,44.31,78091.29,0.0,-0.99452,1e-05,0.65947]
[1778999852312,44.31,78091.75,0.0,-0.99453,1e-05,0.65826]
[1778999857347,44.31,78092.05,0.0,-0.99453,1e-05,0.65853]
[1778999869431,44.31,78092.23,0.0,-0.99453,1e-05,0.65869]
[1778999879501,44.31,78091.85,0.0,-0.99453,1e-05,0.65835]
[1778999883632,44.31,78091.5,0.0,-0.99453,1e-05,0.65803]
[1778999883813,44.31,78091.5,0.0,-0.99453,1e-05,0.65803]
[1778999883906,44.31,78091.67,0.0,-0.99453,1e-05,0.65818]
[1778999884258,44.31,78091.67,0.0,-0.99453,1e-05,0.65818]
[1778999884312,44.31,78091.67,0.0,-0.99453,1e-05,0.65818]
[1778999889571,44.31,78091.86,0.0,-0.99453,1e-05,0.65836]
[1778999894607,44.31,78091.1,0.0,-0.99453,1e-05,0.65767]
[1778999899642,44.31,78091.24,0.0,-0.99453,1e-05,0.65779]
[1778999905684,44.31,78091.12,0.0,-0.99453,1e-05,0.65769]
[1778999906974,44.31,78091.12,0.0,-0.99453,1e-05,0.65769]
[1778999907015,44.31,78089.93,0.0,-0.99454,1e-05,0.65661]
[1778999907060,44.31,78089.93,0.0,-0.99454,1e-05,0.65661]
[1778999907636,44.31,78089.93,0.0,-0.99454,1e-05,0.65661]
[1778999907811,44.31,78089.93,0.0,-0.99454,1e-05,0.65661]
[1778999907866,44.31,78088.99,0.0,-0.99455,1e-05,0.65576]
[1778999913741,44.31,78089.15,0.0,-0.99456,1e-05,0.65428]
[1778999916108,44.31,78090.04,0.0,-0.99456,1e-05,0.65508]
[1778999916310,44.31,78090.04,0.0,-0.99456,1e-05,0.65508]
[1778999916886,44.31,78090.04,0.0,-0.99456,1e-05,0.65508]
[1778999917061,44.31,78090.04,0.0,-0.99456,1e-05,0.65508]
[1778999916985,44.31,78090.08,0.0,-0.99456,1e-05,0.65512]
[1778999922804,44.31,78088.58,0.0,-0.99457,1e-05,0.65376]
[1778999927434,44.31,78089.19,0.0,-0.99456,1e-05,0.65431]
[1778999927563,44.31,78089.19,0.0,-0.99456,1e-05,0.65431]
[1778999928025,44.31,78089.19,0.0,-0.99456,1e-05,0.65431]
[1778999928060,44.31,78089.19,0.0,-0.99456,1e-05,0.65431]
[1778999928124,44.31,78089.19,0.0,-0.99456,1e-05,0.65431]
[1778999934888,44.31,78088.31,0.0,-0.99457,1e-05,0.65352]
[1778999937410,44.31,78088.12,0.0,-0.99457,1e-05,0.65335]
[1778999937562,44.31,78088.12,0.0,-0.99457,1e-05,0.65335]
[1778999937909,44.31,78088.25,0.0,-0.99457,1e-05,0.65346]
[1778999938163,44.31,78088.25,0.0,-0.99457,1e-05,0.65346]
[1778999938311,44.31,78088.25,0.0,-0.99457,1e-05,0.65346]
[1778999946972,44.31,78088.36,0.0,-0.99457,1e-05,0.65356]
[1778999952008,44.31,78088.45,0.0,-0.99457,1e-05,0.65364]
[1778999964092,44.31,78088.93,0.0,-0.99457,1e-05,0.65408]
[1778999966239,44.31,78089.54,0.0,-0.99456,1e-05,0.65463]
[1778999966309,44.31,78089.54,0.0,-0.99456,1e-05,0.65463]
[1778999966872,44.31,78089.54,0.0,-0.99456,1e-05,0.65463]
[1778999967077,44.31,78089.54,0.0,-0.99456,1e-05,0.65463]
[1778999967113,44.31,78089.57,0.0,-0.99456,1e-05,0.65466]
[1778999972149,44.31,78089.58,0.0,-0.99457,1e-05,0.65304]
[1778999975769,44.31,78089.34,0.0,-0.99458,1e-05,0.65283]
[1778999975811,44.31,78089.34,0.0,-0.99458,1e-05,0.65283]
[1778999975911,44.31,78088.84,0.0,-0.99458,1e-05,0.65237]
[1778999976528,44.31,78088.84,0.0,-0.99458,1e-05,0.65237]
[1778999976562,44.31,78088.84,0.0,-0.99458,1e-05,0.65237]
[1778999985334,44.31,78088.78,0.0,-0.99458,1e-05,0.65232]
[1778999985568,44.31,78088.78,0.0,-0.99458,1e-05,0.65232]
[1778999985669,44.31,78086.15,0.0,-0.9946,1e-05,0.64995]
[1778999986605,44.31,78086.15,0.0,-0.9946,1e-05,0.64995]
[1778999986812,44.31,78086.15,0.0,-0.9946,1e-05,0.64995]
[1778999986883,44.31,78083.83,0.0,-0.99462,1e-05,0.64787]
[1778999997323,44.31,78081.4,0.0,-0.99464,1e-05,0.6457]
[1778999998500,44.31,78081.4,0.0,-0.99464,1e-05,0.6457]
[1778999998563,44.31,78081.4,0.0,-0.99464,1e-05,0.6457]
[1778999998655,44.31,78081.76,0.0,-0.99464,1e-05,0.64602]
[1778999999393,44.31,78081.76,0.0,-0.99464,1e-05,0.64602]
[1778999999563,44.31,78081.76,0.0,-0.99464,1e-05,0.64602]
[1779000002358,44.31,78080.09,0.0,-0.99465,1e-05,0.64452]
[1779000004619,44.31,78079.96,0.0,-0.99465,1e-05,0.64441]
[1779000004810,44.31,78079.96,0.0,-0.99465,1e-05,0.64441]
[1779000004892,44.31,78077.46,0.0,-0.99467,1e-05,0.64218]
[1779000005949,44.31,78077.46,0.0,-0.99467,1e-05,0.64218]
[1779000006060,44.31,78077.46,0.0,-0.99467,1e-05,0.64218]
[1779000006045,44.31,78073.1,0.0,-0.99471,1e-05,0.63831]
[1779000006386,44.31,78071.63,0.0,-0.99472,1e-05,0.63701]
[1779000011618,44.31,78070.39,0.0,-0.99473,1e-05,0.63592]
[1779000011811,44.31,78070.39,0.0,-0.99473,1e-05,0.63592]
[1779000017463,44.31,78069.87,0.0,-0.99474,1e-05,0.63546]
[1779000022188,44.31,78069.63,0.0,-0.99474,1e-05,0.63525]
[1779000022283,44.31,78069.63,0.0,-0.99474,1e-05,0.63525]
[1779000027325,44.31,78069.89,0.0,-0.99474,1e-05,0.63548]
[1779000027414,44.31,78069.89,0.0,-0.99474,1e-05,0.63548]
[1779000039617,44.31,78069.96,0.0,-0.99475,1e-05,0.63395]
[1779000044652,44.31,78070.22,0.0,-0.99475,1e-05,0.63418]
[1779000047673,44.31,78067.02,0.0,-0.99477,1e-05,0.63136]
[1779000048510,44.31,78067.02,0.0,-0.99477,1e-05,0.63136]
[1779000048559,44.31,78067.02,0.0,-0.99477,1e-05,0.63136]
[1779000048680,44.31,78067.01,0.0,-0.99477,1e-05,0.63136]
[1779000049636,44.31,78067.01,0.0,-0.99477,1e-05,0.63136]
[1779000049810,44.31,78067.01,0.0,-0.99477,1e-05,0.63136]
[1779000058156,44.31,78066.71,0.0,-0.99478,1e-05,0.63109]
[1779000058159,44.31,78066.78,0.0,-0.99477,1e-05,0.63115]
[1779000058315,44.31,78066.78,0.0,-0.99477,1e-05,0.63115]
[1779000059528,44.31,78066.78,0.0,-0.99477,1e-05,0.63115]
[1779000059561,44.31,78066.78,0.0,-0.99477,1e-05,0.63115]
[1779000059757,44.31,78066.85,0.0,-0.99477,1e-05,0.63121]
[1779000064792,44.31,78066.67,0.0,-0.99478,1e-05,0.63106]
[1779000066119,44.31,78066.67,0.0,-0.99478,1e-05,0.63106]
[1779000066308,44.31,78066.02,0.0,-0.99478,1e-05,0.63049]
[1779000066806,44.31,78066.01,0.0,-0.99478,1e-05,0.63048]
[1779000067321,44.31,78066.01,0.0,-0.99478,1e-05,0.63048]
[1779000067561,44.31,78066.01,0.0,-0.99478,1e-05,0.63048]
[1779000076876,44.31,78066.14,0.0,-0.99478,1e-05,0.63059]
[1779000081912,44.31,78066.13,0.0,-0.99478,1e-05,0.63058]
[1779000084038,44.31,78066.19,0.0,-0.99478,1e-05,0.63064]
[1779000084065,44.31,78066.19,0.0,-0.99478,1e-05,0.63064]
[1779000089309,44.31,78066.18,0.0,-0.99478,1e-05,0.63063]
[1779000095007,44.31,78067.96,0.0,-0.99478,1e-05,0.63061]
[1779000096632,44.31,78068.71,0.0,-0.99477,1e-05,0.63126]
[1779000096810,44.31,78068.71,0.0,-0.99477,1e-05,0.63126]
[1779000102051,44.31,78068.94,0.0,-0.99477,1e-05,0.63147]
[1779000107086,44.31,78068.48,0.0,-0.99477,1e-05,0.63106]
[1779000111114,44.31,78064.37,0.0,-0.99481,1e-05,0.62746]
[1779000111449,44.31,78064.37,0.0,-0.99481,1e-05,0.62746]
[1779000111560,44.31,78064.37,0.0,-0.99481,1e-05,0.62746]
[1779000112121,44.31,78061.37,0.0,-0.99483,1e-05,0.62485]
[1779000113626,44.31,78061.33,0.0,-0.99483,1e-05,0.62482]
[1779000113809,44.31,78061.33,0.0,-0.99483,1e-05,0.62482]
[1779000114135,44.31,78061.18,0.0,-0.99483,1e-05,0.62469]
[1779000120177,44.31,78061.15,0.0,-0.99483,1e-05,0.62466]
[1779000124205,44.31,78058.57,0.0,-0.99485,1e-05,0.62242]
[1779000125347,44.31,78058.92,0.0,-0.99485,1e-05,0.62272]
[1779000125561,44.31,78058.92,0.0,-0.99485,1e-05,0.62272]
[1779000131254,44.31,78058.21,0.0,-0.99486,1e-05,0.62211]
[1779000133268,44.31,78055.09,0.0,-0.99488,1e-05,0.61941]
[1779000134275,44.31,78050.55,0.0,-0.99492,1e-05,0.6155]
[1779000135282,44.31,78048.14,0.0,-0.99494,1e-05,0.61343]
[1779000135544,44.31,78048.14,0.0,-0.99494,1e-05,0.61343]
[1779000135560,44.31,78048.14,0.0,-0.99494,1e-05,0.61343]
[1779000138422,44.31,78048.13,0.0,-0.99494,1e-05,0.61342]
[1779000138563,44.31,78048.13,0.0,-0.99494,1e-05,0.61342]
[1779000138663,44.31,78048.11,0.0,-0.99494,1e-05,0.6134]
[1779000141325,44.31,78044.5,0.0,-0.99496,1e-05,0.61032]
[1779000143200,44.31,78044.5,0.0,-0.99496,1e-05,0.61032]
[1779000143310,44.31,78044.33,0.0,-0.99497,1e-05,0.61017]
[1779000147820,44.31,78044.31,0.0,-0.99497,1e-05,0.61016]
[1779000148063,44.31,78044.31,0.0,-0.99497,1e-05,0.61016]
[1779000151028,44.31,78043.5,0.0,-0.99497,1e-05,0.60947]
[1779000151059,44.31,78043.5,0.0,-0.99497,1e-05,0.60947]
[1779000151118,44.31,78043.28,0.0,-0.99499,1e-05,0.60774]
[1779000155422,44.31,78039.03,0.0,-0.99502,1e-05,0.60413]
[1779000156329,44.31,78039.03,0.0,-0.99502,1e-05,0.60413]
[1779000156560,44.31,78039.03,0.0,-0.99502,1e-05,0.60413]
[1779000157436,44.31,78035.24,0.0,-0.99505,1e-05,0.60093]
[1779000165492,44.31,78035.86,0.0,-0.99504,1e-05,0.60146]
[1779000171161,44.31,78035.67,0.0,-0.99505,1e-05,0.6013]
[1779000171312,44.31,78035.67,0.0,-0.99505,1e-05,0.6013]
[1779000172541,44.31,78032.11,0.0,-0.99507,1e-05,0.5983]
[1779000174555,44.31,78029.0,0.0,-0.9951,1e-05,0.5957]
[1779000175442,44.31,78029.0,0.0,-0.9951,1e-05,0.5957]
[1779000175567,44.31,78029.0,0.0,-0.9951,1e-05,0.5957]
[1779000175668,44.31,78028.16,0.0,-0.9951,1e-05,0.595]
[1779000181558,44.31,78026.81,0.0,-0.99511,1e-05,0.59387]
[1779000181809,44.31,78026.81,0.0,-0.99511,1e-05,0.59387]
[1779000187651,44.31,78027.03,0.0,-0.99511,1e-05,0.59405]
[1779000192686,44.31,78026.42,0.0,-0.99512,1e-05,0.59355]
[1779000195790,44.31,78025.8,0.0,-0.99512,1e-05,0.59303]
[1779000195809,44.31,78025.8,0.0,-0.99512,1e-05,0.59303]
[1779000196714,44.31,78022.64,0.0,-0.99515,1e-05,0.5904]
[1779000198625,44.31,78021.04,0.0,-0.99516,1e-05,0.58908]
[1779000198809,44.31,78021.04,0.0,-0.99516,1e-05,0.58908]
[1779000198865,44.31,78020.04,0.0,-0.99516,1e-05,0.58825]
[1779000201103,44.31,78020.32,0.0,-0.99516,1e-05,0.58848]
[1779000201311,44.31,78020.32,0.0,-0.99516,1e-05,0.58848]
[1779000201749,44.31,78024.75,0.0,-0.99513,1e-05,0.59215]
[1779000207081,44.31,78024.36,0.0,-0.99513,1e-05,0.59183]
[1779000207310,44.31,78024.36,0.0,-0.99513,1e-05,0.59183]
[1779000209185,44.31,78026.88,0.0,-0.99511,1e-05,0.59393]
[1779000209286,44.31,78029.33,0.0,-0.99509,1e-05,0.59597]
[1779000209747,44.31,78029.33,0.0,-0.99509,1e-05,0.59597]
[1779000209815,44.31,78029.33,0.0,-0.99509,1e-05,0.59597]
[1779000209909,44.31,78029.4,0.0,-0.99509,1e-05,0.59603]
[1779000215810,44.31,78029.47,0.0,-0.99511,1e-05,0.59457]
[1779000216064,44.31,78029.47,0.0,-0.99511,1e-05,0.59457]
[1779000217862,44.31,78027.15,0.0,-0.99512,1e-05,0.59264]
[1779000218767,44.31,78027.15,0.0,-0.99512,1e-05,0.59264]
[1779000218813,44.31,78027.15,0.0,-0.99512,1e-05,0.59264]
[1779000218869,44.31,78024.48,0.0,-0.99514,1e-05,0.59042]
[1779000220882,44.31,78024.7,0.0,-0.99514,1e-05,0.5906]
[1779000221060,44.31,78024.7,0.0,-0.99514,1e-05,0.5906]
[1779000226925,44.31,78021.24,0.0,-0.99517,1e-05,0.58774]
[1779000231960,44.31,78021.14,0.0,-0.99517,1e-05,0.58765]
[1779000236995,44.31,78020.78,0.0,-0.99517,1e-05,0.58736]
[1779000242030,44.31,78020.32,0.0,-0.99517,1e-05,0.58698]
[1779000247065,44.31,78020.53,0.0,-0.99517,1e-05,0.58715]
[1779000250846,44.31,78020.53,0.0,-0.99517,1e-05,0.58715]
[1779000251059,44.31,78020.53,0.0,-0.99517,1e-05,0.58715]
[1779000253259,44.31,78020.6,0.0,-0.99517,1e-05,0.58721]
[1779000253312,44.31,78020.6,0.0,-0.99517,1e-05,0.58721]
[1779000253356,44.31,78020.6,0.0,-0.99517,1e-05,0.58721]
[1779000259149,44.31,78020.6,0.0,-0.99517,1e-05,0.58721]
[1779000269219,44.31,78020.84,0.0,-0.99517,1e-05,0.58741]
[1779000274254,44.31,78020.81,0.0,-0.99518,1e-05,0.58588]
[1779000279289,44.31,78020.77,0.0,-0.99518,1e-05,0.58585]
[1779000283262,44.31,78020.88,0.0,-0.99518,1e-05,0.58594]
[1779000283316,44.31,78020.88,0.0,-0.99518,1e-05,0.58594]
[1779000288352,44.31,78020.96,0.0,-0.99518,1e-05,0.586]
[1779000293387,44.31,78020.96,0.0,-0.99518,1e-05,0.586]
[1779000298422,44.31,78020.99,0.0,-0.99518,1e-05,0.58603]
[1779000303458,44.31,78020.49,0.0,-0.99519,1e-05,0.58562]
[1779000309502,44.31,78021.02,0.0,-0.99518,1e-05,0.58605]
[1779000313531,44.31,78023.71,0.0,-0.99516,1e-05,0.58828]
[1779000314756,44.31,78023.71,0.0,-0.99516,1e-05,0.58828]
[1779000314809,44.31,78023.71,0.0,-0.99516,1e-05,0.58828]
[1779000317464,44.31,78024.15,0.0,-0.99516,1e-05,0.58864]
[1779000317562,44.31,78024.15,0.0,-0.99516,1e-05,0.58864]
[1779000317818,44.31,78024.11,0.0,-0.99516,1e-05,0.58861]
[1779000323601,44.31,78024.15,0.0,-0.99516,1e-05,0.58864]
[1779000328636,44.31,78023.87,0.0,-0.99516,1e-05,0.58841]
[1779000333134,44.31,78025.29,0.0,-0.99516,1e-05,0.58808]
[1779000333675,44.31,78028.32,0.0,-0.99514,1e-05,0.59059]
[1779000335312,44.31,78028.32,0.0,-0.99514,1e-05,0.59059]
[1779000335318,44.31,78028.32,0.0,-0.99514,1e-05,0.59059]
[1779000335356,44.31,78028.92,0.0,-0.99513,1e-05,0.59109]
[1779000335559,44.31,78028.92,0.0,-0.99513,1e-05,0.59109]
[1779000341731,44.31,78029.35,0.0,-0.99513,1e-05,0.59144]
[1779000344752,44.31,78031.74,0.0,-0.99511,1e-05,0.59343]
[1779000346510,44.31,78031.79,0.0,-0.99511,1e-05,0.59348]
[1779000346559,44.31,78031.79,0.0,-0.99511,1e-05,0.59348]
[1779000352808,44.31,78032.3,0.0,-0.99511,1e-05,0.5939]
[1779000358850,44.31,78033.17,0.0,-0.9951,1e-05,0.59463]
[1779000365900,44.31,78033.28,0.0,-0.9951,1e-05,0.59472]
[1779000369112,44.31,78033.28,0.0,-0.9951,1e-05,0.59472]
[1779000369170,44.31,78033.28,0.0,-0.9951,1e-05,0.59472]
[1779000369311,44.31,78033.28,0.0,-0.9951,1e-05,0.59472]
[1779000369409,44.31,78033.28,0.0,-0.9951,1e-05,0.59472]
[1779000374963,44.31,78033.14,0.0,-0.9951,1e-05,0.5946]
[1779000376707,44.31,78033.09,0.0,-0.9951,1e-05,0.59456]
[1779000376807,44.31,78033.09,0.0,-0.9951,1e-05,0.59456]
[1779000376811,44.31,78033.09,0.0,-0.9951,1e-05,0.59456]
[1779000377059,44.31,78033.09,0.0,-0.9951,1e-05,0.59456]
[1779000377101,44.31,78033.09,0.0,-0.9951,1e-05,0.59456]
[1779000383019,44.31,78033.2,0.0,-0.9951,1e-05,0.59465]
[1779000390071,44.31,78033.02,0.0,-0.9951,1e-05,0.5945]
[1779000392473,44.31,78033.02,0.0,-0.9951,1e-05,0.5945]
[1779000397575,44.31,78033.06,0.0,-0.99511,1e-05,0.59302]
[1779000403162,44.31,78033.09,0.0,-0.99511,1e-05,0.59304]
[1779000405176,44.31,78036.23,0.0,-0.99509,1e-05,0.59567]
[1779000407246,44.31,78037.56,0.0,-0.99508,1e-05,0.59678]
[1779000407312,44.31,78037.56,0.0,-0.99508,1e-05,0.59678]
[1779000407382,44.31,78037.56,0.0,-0.99508,1e-05,0.59678]
[1779000407562,44.31,78037.86,0.0,-0.99508,1e-05,0.59703]
[1779000416253,44.31,78038.72,0.0,-0.99507,1e-05,0.59775]
[1779000418461,44.31,78038.72,0.0,-0.99507,1e-05,0.59775]
[1779000418508,44.31,78038.64,0.0,-0.99507,1e-05,0.59769]
[1779000418580,44.31,78038.64,0.0,-0.99507,1e-05,0.59769]
[1779000418627,44.31,78038.64,0.0,-0.99507,1e-05,0.59769]
[1779000418812,44.31,78038.64,0.0,-0.99507,1e-05,0.59769]
[1779000423302,44.31,78035.39,0.0,-0.9951,1e-05,0.59496]
[1779000431358,44.31,78035.28,0.0,-0.9951,1e-05,0.59487]
[1779000433892,44.31,78035.28,0.0,-0.9951,1e-05,0.59487]
[1779000434059,44.31,78035.28,0.0,-0.9951,1e-05,0.59487]
[1779000434386,44.31,78035.28,0.0,-0.9951,1e-05,0.59487]
[1779000434562,44.31,78035.28,0.0,-0.9951,1e-05,0.59487]
[1779000434572,44.31,78035.2,0.0,-0.9951,1e-05,0.5948]
[1779000440423,44.31,78035.46,0.0,-0.9951,1e-05,0.59502]
[1779000443444,44.31,78031.69,0.0,-0.99512,1e-05,0.59188]
[1779000444493,44.31,78031.69,0.0,-0.99512,1e-05,0.59188]
[1779000444563,44.31,78031.69,0.0,-0.99512,1e-05,0.59188]
[1779000447472,44.31,78028.65,0.0,-0.99515,1e-05,0.58935]
[1779000453515,44.31,78028.04,0.0,-0.99516,1e-05,0.58734]
[1779000455951,44.31,78028.07,0.0,-0.99516,1e-05,0.58736]
[1779000456060,44.31,78028.07,0.0,-0.99516,1e-05,0.58736]
[1779000456090,44.31,78028.07,0.0,-0.99516,1e-05,0.58736]
[1779000456312,44.31,78028.07,0.0,-0.99516,1e-05,0.58736]
[1779000456590,44.31,78028.04,0.0,-0.99516,1e-05,0.58734]
[1779000462632,44.31,78027.8,0.0,-0.99517,1e-05,0.58714]
[1779000467667,44.31,78027.46,0.0,-0.99517,1e-05,0.58686]
[1779000469847,44.31,78027.46,0.0,-0.99517,1e-05,0.58686]
[1779000469897,44.31,78027.46,0.0,-0.99517,1e-05,0.58686]
[1779000470059,44.31,78027.46,0.0,-0.99517,1e-05,0.58686]
[1779000470160,44.31,78027.46,0.0,-0.99517,1e-05,0.58686]
[1779000475723,44.31,78026.53,0.0,-0.99518,1e-05,0.58609]
[1779000477717,44.31,78026.67,0.0,-0.99518,1e-05,0.58621]
[1779000477811,44.31,78026.67,0.0,-0.99518,1e-05,0.58621]
[1779000477819,44.31,78026.67,0.0,-0.99518,1e-05,0.58621]
[1779000478063,44.31,78026.67,0.0,-0.99518,1e-05,0.58621]
[1779000478163,44.31,78026.68,0.0,-0.99518,1e-05,0.58622]
[1779000486078,44.31,78027.86,0.0,-0.99517,1e-05,0.58719]
[1779000486800,44.31,78031.17,0.0,-0.99514,1e-05,0.58993]
[1779000489392,44.31,78032.03,0.0,-0.99513,1e-05,0.59065]
[1779000489496,44.31,78032.03,0.0,-0.99513,1e-05,0.59065]
[1779000489563,44.31,78032.03,0.0,-0.99513,1e-05,0.59065]
[1779000489597,44.31,78032.39,0.0,-0.99513,1e-05,0.59095]
[1779000494856,44.31,78032.63,0.0,-0.99513,1e-05,0.59115]
[1779000499915,44.31,78034.3,0.0,-0.99512,1e-05,0.59254]
[1779000499973,44.31,78034.3,0.0,-0.99512,1e-05,0.59254]
[1779000500061,44.31,78034.3,0.0,-0.99512,1e-05,0.59254]
[1779000500074,44.31,78034.3,0.0,-0.99512,1e-05,0.59254]
[1779000505937,44.31,78032.79,0.0,-0.99513,1e-05,0.59128]
[1779000516008,44.31,78032.79,0.0,-0.99514,1e-05,0.58977]
[1779000523056,44.31,78033.23,0.0,-0.99514,1e-05,0.59013]
[1779000528091,44.31,78033.05,0.0,-0.99514,1e-05,0.58998]
[1779000533126,44.31,78033.02,0.0,-0.99514,1e-05,0.58996]
[1779000538161,44.31,78033.73,0.0,-0.99513,1e-05,0.59055]
[1779000543239,44.31,78034.36,0.0,-0.99513,1e-05,0.59107]
[1779000543315,44.31,78034.36,0.0,-0.99513,1e-05,0.59107]
[1779000543353,44.31,78034.36,0.0,-0.99513,1e-05,0.59107]
[1779000543562,44.31,78034.36,0.0,-0.99513,1e-05,0.59107]
[1779000543662,44.31,78034.43,0.0,-0.99513,1e-05,0.59113]
[1779000549238,44.31,78035.43,0.0,-0.99512,1e-05,0.59196]
[1779000559308,44.31,78035.28,0.0,-0.99512,1e-05,0.59184]
[1779000560309,44.31,78035.28,0.0,-0.99512,1e-05,0.59184]
[1779000560367,44.31,78035.28,0.0,-0.99512,1e-05,0.59184]
[1779000560562,44.31,78035.28,0.0,-0.99512,1e-05,0.59184]
[1779000560581,44.31,78035.31,0.0,-0.99512,1e-05,0.59186]
[1779000568371,44.31,78035.58,0.0,-0.99512,1e-05,0.59209]
[1779000570719,44.31,78035.66,0.0,-0.99512,1e-05,0.59215]
[1779000570810,44.31,78035.62,0.0,-0.99512,1e-05,0.59212]
[1779000570848,44.31,78035.62,0.0,-0.99512,1e-05,0.59212]
[1779000571059,44.31,78035.62,0.0,-0.99512,1e-05,0.59212]
[1779000571392,44.31,78035.67,0.0,-0.99513,1e-05,0.59065]
[1779000576427,44.31,78035.7,0.0,-0.99513,1e-05,0.59067]
[1779000581462,44.31,78035.64,0.0,-0.99513,1e-05,0.59062]
[1779000587504,44.31,78035.82,0.0,-0.99513,1e-05,0.59077]
[1779000592681,44.31,78034.07,0.0,-0.99514,1e-05,0.58932]
[1779000592812,44.31,78032.96,0.0,-0.99515,1e-05,0.5884]
[1779000592820,44.31,78032.96,0.0,-0.99515,1e-05,0.5884]
[1779000593059,44.31,78032.96,0.0,-0.99515,1e-05,0.5884]
[1779000593546,44.31,78033.04,0.0,-0.99515,1e-05,0.58846]
[1779000598581,44.31,78033.58,0.0,-0.99515,1e-05,0.58891]
[1779000602613,44.31,78036.52,0.0,-0.99512,1e-05,0.59135]
[1779000605269,44.31,78037.44,0.0,-0.99512,1e-05,0.59212]
[1779000605309,44.31,78037.44,0.0,-0.99512,1e-05,0.59212]
[1779000605427,44.31,78037.44,0.0,-0.99512,1e-05,0.59212]
[1779000605561,44.31,78037.44,0.0,-0.99512,1e-05,0.59212]
[1779000605634,44.31,78037.47,0.0,-0.99512,1e-05,0.59214]
[1779000611676,44.31,78038.96,0.0,-0.99511,1e-05,0.59339]
[1779000615831,44.31,78039.92,0.0,-0.9951,1e-05,0.59419]
[1779000616059,44.31,78039.92,0.0,-0.9951,1e-05,0.59419]
[1779000623761,44.31,78040.65,0.0,-0.99509,1e-05,0.5948]
[1779000629803,44.31,78040.73,0.0,-0.99509,1e-05,0.59486]
[1779000632681,44.31,78040.77,0.0,-0.99509,1e-05,0.5949]
[1779000632782,44.31,78040.73,0.0,-0.9951,1e-05,0.59334]
[1779000632811,44.31,78040.73,0.0,-0.9951,1e-05,0.59334]
[1779000632902,44.31,78040.73,0.0,-0.9951,1e-05,0.59334]
[1779000633059,44.31,78040.73,0.0,-0.9951,1e-05,0.59334]
[1779000633831,44.31,78040.66,0.0,-0.99511,1e-05,0.59328]
[1779000638868,44.31,78042.39,0.0,-0.99509,1e-05,0.59473]
[1779000641241,44.31,78043.62,0.0,-0.99508,1e-05,0.59576]
[1779000641310,44.31,78043.62,0.0,-0.99508,1e-05,0.59576]
[1779000641450,44.31,78043.62,0.0,-0.99508,1e-05,0.59576]
[1779000641560,44.31,78043.62,0.0,-0.99508,1e-05,0.59576]
[1779000641632,44.31,78043.56,0.0,-0.99508,1e-05,0.59571]
[1779000646925,44.31,78044.54,0.0,-0.99508,1e-05,0.59653]
[1779000651960,44.31,78044.64,0.0,-0.99507,1e-05,0.59662]
[1779000654472,44.31,78044.57,0.0,-0.99508,1e-05,0.59656]
[1779000654560,44.31,78044.57,0.0,-0.99508,1e-05,0.59656]
[1779000660028,44.31,78044.6,0.0,-0.99508,1e-05,0.59658]
[1779000665063,44.31,78044.72,0.0,-0.99507,1e-05,0.59668]
[1779000667655,44.31,78045.84,0.0,-0.99507,1e-05,0.59762]
[1779000667735,44.31,78045.84,0.0,-0.99507,1e-05,0.59762]
[1779000667812,44.31,78045.84,0.0,-0.99507,1e-05,0.59762]
[1779000667661,44.31,78046.82,0.0,-0.99506,1e-05,0.59845]
[1779000668084,44.31,78047.75,0.0,-0.99505,1e-05,0.59923]
[1779000673119,44.31,78048.21,0.0,-0.99505,1e-05,0.59962]
[1779000678514,44.31,78047.8,0.0,-0.99505,1e-05,0.59927]
[1779000678565,44.31,78047.8,0.0,-0.99505,1e-05,0.59927]
[1779000678682,44.31,78047.8,0.0,-0.99505,1e-05,0.59927]
[1779000678810,44.31,78047.8,0.0,-0.99505,1e-05,0.59927]
[1779000678732,44.31,78047.8,0.0,-0.99505,1e-05,0.59927]
[1779000693259,44.31,78047.77,0.0,-0.99506,1e-05,0.59771]
[1779000695312,44.31,78047.8,0.0,-0.99506,1e-05,0.59774]
[1779000695417,44.31,78047.8,0.0,-0.99506,1e-05,0.59774]
[1779000695563,44.31,78047.8,0.0,-0.99506,1e-05,0.59774]
[1779000695663,44.31,78047.77,0.0,-0.99506,1e-05,0.59771]
[1779000701315,44.31,78047.72,0.0,-0.99506,1e-05,0.59767]
[1779000708373,44.31,78048.05,0.0,-0.99506,1e-05,0.59795]
[1779000713408,44.31,78048.42,0.0,-0.99506,1e-05,0.59826]
[1779000719585,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000719673,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000719811,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000719770,44.31,78050.28,0.0,-0.99504,1e-05,0.59983]
[1779000725490,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000725537,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000725565,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000725591,44.31,78050.25,0.0,-0.99504,1e-05,0.5998]
[1779000731540,44.31,78051.3,0.0,-0.99504,1e-05,0.60069]
[1779000736575,44.31,78050.97,0.0,-0.99504,1e-05,0.60041]
[1779000741610,44.31,78051.05,0.0,-0.99504,1e-05,0.60048]
[1779000747652,44.31,78050.93,0.0,-0.99504,1e-05,0.60037]
[1779000757722,44.31,78050.79,0.0,-0.99505,1e-05,0.59872]
[1779000762757,44.31,78050.72,0.0,-0.99505,1e-05,0.59866]
[1779000766890,44.31,78050.47,0.0,-0.99505,1e-05,0.59845]
[1779000766913,44.31,78050.72,0.0,-0.99505,1e-05,0.59866]
[1779000766953,44.31,78050.72,0.0,-0.99505,1e-05,0.59866]
[1779000767060,44.31,78050.72,0.0,-0.99505,1e-05,0.59866]
[1779000767792,44.31,78050.79,0.0,-0.99505,1e-05,0.59872]
[1779000772827,44.31,78051.09,0.0,-0.99505,1e-05,0.59898]
[1779000778869,44.31,78051.14,0.0,-0.99505,1e-05,0.59902]
[1779000783904,44.31,78051.24,0.0,-0.99505,1e-05,0.5991]
[1779000788939,44.31,78051.22,0.0,-0.99505,1e-05,0.59908]
[1779000793974,44.31,78051.32,0.0,-0.99505,1e-05,0.59917]
[1779000799011,44.31,78051.08,0.0,-0.99505,1e-05,0.59897]
[1779000804046,44.31,78051.07,0.0,-0.99505,1e-05,0.59896]
[1779000809081,44.31,78051.0,0.0,-0.99505,1e-05,0.5989]
[1779000814116,44.31,78051.02,0.0,-0.99506,1e-05,0.59738]
[1779000819151,44.31,78051.0,0.0,-0.99506,1e-05,0.59737]
[1779000824186,44.31,78051.09,0.0,-0.99506,1e-05,0.59744]
[1779000829221,44.31,78051.07,0.0,-0.99506,1e-05,0.59743]
[1779000834256,44.31,78051.07,0.0,-0.99506,1e-05,0.59743]
[1779000839291,44.31,78051.07,0.0,-0.99506,1e-05,0.59743]
[1779000844326,44.31,78051.11,0.0,-0.99506,1e-05,0.59746]
[1779000850368,44.31,78052.08,0.0,-0.99505,1e-05,0.59828]
[1779000852382,44.31,78058.64,0.0,-0.995,1e-05,0.60382]
[1779000853389,44.31,78070.21,0.0,-0.99491,1e-05,0.61369]
[1779000854396,44.31,78071.55,0.0,-0.9949,1e-05,0.61485]
[1779000855512,44.31,78071.55,0.0,-0.9949,1e-05,0.61485]
[1779000855566,44.31,78071.55,0.0,-0.9949,1e-05,0.61485]
[1779000855573,44.31,78071.55,0.0,-0.9949,1e-05,0.61485]
[1779000855813,44.31,78071.55,0.0,-0.9949,1e-05,0.61485]
[1779000855912,44.31,78072.27,0.0,-0.9949,1e-05,0.61547]
[1779000861445,44.31,78073.19,0.0,-0.99489,1e-05,0.61626]
[1779000866480,44.31,78076.34,0.0,-0.99486,1e-05,0.61898]
[1779000867857,44.31,78076.34,0.0,-0.99486,1e-05,0.61898]
[1779000867995,44.31,78076.34,0.0,-0.99486,1e-05,0.61898]
[1779000868013,44.31,78077.55,0.0,-0.99485,1e-05,0.62003]
[1779000868060,44.31,78077.55,0.0,-0.99485,1e-05,0.62003]
[1779000868494,44.31,78077.51,0.0,-0.99485,1e-05,0.62]
[1779000873529,44.31,78077.73,0.0,-0.99487,1e-05,0.61861]
[1779000878614,44.31,78077.71,0.0,-0.99487,1e-05,0.6186]
[1779000878804,44.31,78077.71,0.0,-0.99487,1e-05,0.6186]
[1779000878810,44.31,78077.71,0.0,-0.99487,1e-05,0.6186]
[1779000878851,44.31,78077.71,0.0,-0.99487,1e-05,0.6186]
[1779000879060,44.31,78077.71,0.0,-0.99487,1e-05,0.6186]
[1779000884606,44.31,78078.34,0.0,-0.99486,1e-05,0.61914]
[1779000887351,44.31,78077.1,0.0,-0.99487,1e-05,0.61807]
[1779000887504,44.31,78077.1,0.0,-0.99487,1e-05,0.61807]
[1779000887570,44.31,78077.1,0.0,-0.99487,1e-05,0.61807]
[1779000887627,44.31,78077.09,0.0,-0.99487,1e-05,0.61806]
[1779000894676,44.31,78076.21,0.0,-0.99488,1e-05,0.6173]
[1779000901725,44.31,78070.22,0.0,-0.99492,1e-05,0.61214]
[1779000903153,44.31,78068.98,0.0,-0.99493,1e-05,0.61108]
[1779000903313,44.31,78068.98,0.0,-0.99493,1e-05,0.61108]
[1779000903398,44.31,78068.98,0.0,-0.99493,1e-05,0.61108]
[1779000903563,44.31,78068.98,0.0,-0.99493,1e-05,0.61108]
[1779000903740,44.31,78068.96,0.0,-0.99493,1e-05,0.61106]
[1779000907735,44.31,78068.74,0.0,-0.99494,1e-05,0.61087]
[1779000907811,44.31,78068.74,0.0,-0.99494,1e-05,0.61087]
[1779000907846,44.31,78068.74,0.0,-0.99494,1e-05,0.61087]
[1779000908060,44.31,78068.74,0.0,-0.99494,1e-05,0.61087]
[1779000907940,44.31,78068.49,0.0,-0.99494,1e-05,0.61066]
[1779000915823,44.31,78067.79,0.0,-0.99494,1e-05,0.61006]
[1779000921867,44.31,78066.49,0.0,-0.99495,1e-05,0.60895]
[1779000922872,44.31,78062.33,0.0,-0.99499,1e-05,0.6054]
[1779000923879,44.31,78059.4,0.0,-0.99501,1e-05,0.60292]
[1779000924334,44.31,78059.4,0.0,-0.99501,1e-05,0.60292]
[1779000924550,44.31,78059.4,0.0,-0.99501,1e-05,0.60292]
[1779000924562,44.31,78059.4,0.0,-0.99501,1e-05,0.60292]
[1779000924886,44.31,78059.59,0.0,-0.99501,1e-05,0.60308]
[1779000930928,44.31,78059.02,0.0,-0.99501,1e-05,0.6026]
[1779000935963,44.31,78059.47,0.0,-0.99502,1e-05,0.60144]
[1779000940998,44.31,78059.48,0.0,-0.99502,1e-05,0.60144]
[1779000945888,44.31,78059.32,0.0,-0.99502,1e-05,0.60131]
[1779000946059,44.31,78059.32,0.0,-0.99502,1e-05,0.60131]
[1779000946010,44.31,78059.32,0.0,-0.99502,1e-05,0.60131]
[1779000946143,44.31,78059.32,0.0,-0.99502,1e-05,0.60131]
[1779000946309,44.31,78059.32,0.0,-0.99502,1e-05,0.60131]
[1779000948047,44.31,78059.36,0.0,-0.99502,1e-05,0.60134]
[1779000954089,44.31,78059.24,0.0,-0.99502,1e-05,0.60124]
[1779000959129,44.31,78058.99,0.0,-0.99503,1e-05,0.60103]
[1779000964164,44.31,78058.77,0.0,-0.99503,1e-05,0.60084]
[1779000969199,44.31,78058.88,0.0,-0.99503,1e-05,0.60094]
[1779000973227,44.31,78057.08,0.0,-0.99504,1e-05,0.59942]
[1779000975395,44.31,78057.15,0.0,-0.99504,1e-05,0.59948]
[1779000975561,44.31,78057.15,0.0,-0.99504,1e-05,0.59948]
[1779000975695,44.31,78057.15,0.0,-0.99504,1e-05,0.59948]
[1779000975813,44.31,78057.15,0.0,-0.99504,1e-05,0.59948]
[1779000975912,44.31,78057.08,0.0,-0.99504,1e-05,0.59942]
[1779000981283,44.31,78057.18,0.0,-0.99504,1e-05,0.5995]
[1779000986318,44.31,78057.13,0.0,-0.99504,1e-05,0.59946]
[1779000991353,44.31,78057.1,0.0,-0.99505,1e-05,0.5979]
[1779000996388,44.31,78057.17,0.0,-0.99505,1e-05,0.59796]
[1779001001423,44.31,78057.15,0.0,-0.99505,1e-05,0.59794]
[1779001006458,44.31,78057.14,0.0,-0.99505,1e-05,0.59793]
[1779001012500,44.31,78056.87,0.0,-0.99505,1e-05,0.59771]
[1779001017536,44.31,78056.87,0.0,-0.99505,1e-05,0.59771]
[1779001022571,44.31,78056.87,0.0,-0.99505,1e-05,0.59771]
[1779001026155,44.31,78056.9,0.0,-0.99505,1e-05,0.59773]
[1779001026160,44.31,78056.83,0.0,-0.99505,1e-05,0.59767]
[1779001026309,44.31,78056.83,0.0,-0.99505,1e-05,0.59767]
[1779001026493,44.31,78056.83,0.0,-0.99505,1e-05,0.59767]
[1779001026559,44.31,78056.83,0.0,-0.99505,1e-05,0.59767]
[1779001026599,44.31,78056.8,0.0,-0.99505,1e-05,0.59765]
[1779001033648,44.31,78056.83,0.0,-0.99505,1e-05,0.59767]
[1779001035662,44.31,78061.27,0.0,-0.99502,1e-05,0.60142]
[1779001036669,44.31,78065.2,0.0,-0.99499,1e-05,0.60475]
[1779001037676,44.31,78067.3,0.0,-0.99497,1e-05,0.60654]
[1779001041965,44.31,78068.4,0.0,-0.99496,1e-05,0.60747]
[1779001042058,44.31,78068.4,0.0,-0.99496,1e-05,0.60747]
[1779001042066,44.31,78068.93,0.0,-0.99496,1e-05,0.60792]
[1779001044131,44.31,78070.03,0.0,-0.99495,1e-05,0.60886]
[1779001044308,44.31,78069.8,0.0,-0.99495,1e-05,0.60867]
[1779001046130,44.31,78070.79,0.0,-0.99495,1e-05,0.60951]
[1779001046152,44.31,78073.28,0.0,-0.99493,1e-05,0.61165]
[1779001046286,44.31,78073.28,0.0,-0.99493,1e-05,0.61165]
[1779001047261,44.31,78073.38,0.0,-0.99493,1e-05,0.61173]
[1779001047309,44.31,78073.38,0.0,-0.99493,1e-05,0.61173]
[1779001047746,44.31,78074.01,0.0,-0.99492,1e-05,0.61227]
[1779001052781,44.31,78074.67,0.0,-0.99493,1e-05,0.61128]
[1779001053264,44.31,78074.67,0.0,-0.99493,1e-05,0.61128]
[1779001053310,44.31,78074.67,0.0,-0.99493,1e-05,0.61128]
[1779001053469,44.31,78074.67,0.0,-0.99493,1e-05,0.61128]
[1779001053567,44.31,78074.67,0.0,-0.99493,1e-05,0.61128]
[1779001053788,44.31,78074.68,0.0,-0.99493,1e-05,0.61129]
[1779001058823,44.31,78073.97,0.0,-0.99493,1e-05,0.61068]
[1779001063858,44.31,78073.93,0.0,-0.99493,1e-05,0.61064]
[1779001065338,44.31,78073.97,0.0,-0.99493,1e-05,0.61068]
[1779001065564,44.31,78073.97,0.0,-0.99493,1e-05,0.61068]
[1779001065812,44.31,78073.97,0.0,-0.99493,1e-05,0.61068]
[1779001065872,44.31,78073.9,0.0,-0.99493,1e-05,0.61062]
[1779001073928,44.31,78073.78,0.0,-0.99493,1e-05,0.61052]
[1779001078963,44.31,78073.71,0.0,-0.99494,1e-05,0.61046]
[1779001079452,44.31,78073.71,0.0,-0.99494,1e-05,0.61046]
[1779001079559,44.31,78073.71,0.0,-0.99494,1e-05,0.61046]
[1779001086241,44.31,78073.66,0.0,-0.99494,1e-05,0.61041]
[1779001086698,44.31,78072.69,0.0,-0.99494,1e-05,0.60958]
[1779001086809,44.31,78072.69,0.0,-0.99494,1e-05,0.60958]
[1779001087019,44.31,78073.89,0.0,-0.99493,1e-05,0.61061]
[1779001087311,44.31,78073.89,0.0,-0.99493,1e-05,0.61061]
[1779001088026,44.31,78073.7,0.0,-0.99494,1e-05,0.61045]
[1779001093061,44.31,78073.16,0.0,-0.99494,1e-05,0.60998]
[1779001098508,44.31,78073.09,0.0,-0.99494,1e-05,0.60992]
[1779001098558,44.31,78073.09,0.0,-0.99494,1e-05,0.60992]
[1779001107159,44.31,78073.16,0.0,-0.99494,1e-05,0.60998]
[1779001112194,44.31,78073.19,0.0,-0.99495,1e-05,0.60845]
[1779001113539,44.31,78073.12,0.0,-0.99495,1e-05,0.60839]
[1779001113558,44.31,78073.12,0.0,-0.99495,1e-05,0.60839]
[1779001114088,44.31,78073.12,0.0,-0.99495,1e-05,0.60839]
[1779001114161,44.31,78073.12,0.0,-0.99495,1e-05,0.60839]
[1779001114308,44.31,78073.12,0.0,-0.99495,1e-05,0.60839]
[1779001123271,44.31,78076.14,0.0,-0.99493,1e-05,0.61098]
[1779001131327,44.31,78076.19,0.0,-0.99493,1e-05,0.61102]
[1779001135310,44.31,78076.27,0.0,-0.99493,1e-05,0.61109]
[1779001141397,44.31,78076.7,0.0,-0.99492,1e-05,0.61146]
[1779001147457,44.31,78076.7,0.0,-0.99492,1e-05,0.61146]
[1779001147560,44.31,78076.7,0.0,-0.99492,1e-05,0.61146]
[1779001147661,44.31,78076.7,0.0,-0.99492,1e-05,0.61146]
[1779001149738,44.31,78077.72,0.0,-0.99492,1e-05,0.61233]
[1779001149812,44.31,78077.72,0.0,-0.99492,1e-05,0.61233]
[1779001155495,44.31,78077.73,0.0,-0.99492,1e-05,0.61234]
[1779001158603,44.31,78078.36,0.0,-0.99491,1e-05,0.61288]
[1779001158810,44.31,78078.36,0.0,-0.99491,1e-05,0.61288]
[1779001158828,44.31,78078.36,0.0,-0.99491,1e-05,0.61288]
[1779001159060,44.31,78078.36,0.0,-0.99491,1e-05,0.61288]
[1779001159161,44.31,78078.4,0.0,-0.99491,1e-05,0.61292]
[1779001159865,44.31,78078.4,0.0,-0.99491,1e-05,0.61292]
[1779001165074,44.31,78078.87,0.0,-0.99491,1e-05,0.61332]
[1779001171607,44.31,78078.73,0.0,-0.99492,1e-05,0.61164]
[1779001174367,44.31,78079.6,0.0,-0.99491,1e-05,0.61239]
[1779001174570,44.31,78079.6,0.0,-0.99491,1e-05,0.61239]
[1779001174712,44.31,78079.6,0.0,-0.99491,1e-05,0.61239]
[1779001174809,44.31,78079.6,0.0,-0.99491,1e-05,0.61239]
[1779001174813,44.31,78079.64,0.0,-0.99491,1e-05,0.61242]
[1779001181677,44.31,78079.59,0.0,-0.99491,1e-05,0.61238]
[1779001189778,44.31,78079.6,0.0,-0.99491,1e-05,0.61239]
[1779001189812,44.31,78079.6,0.0,-0.99491,1e-05,0.61239]
[1779001197789,44.31,78079.7,0.0,-0.99491,1e-05,0.61247]
[1779001201817,44.31,78082.2,0.0,-0.99489,1e-05,0.61462]
[1779001203874,44.31,78083.57,0.0,-0.99488,1e-05,0.6158]
[1779001204061,44.31,78083.57,0.0,-0.99488,1e-05,0.6158]
[1779001204569,44.31,78085.27,0.0,-0.99487,1e-05,0.61727]
[1779001204810,44.31,78085.27,0.0,-0.99487,1e-05,0.61727]
[1779001206852,44.31,78085.24,0.0,-0.99487,1e-05,0.61725]
[1779001211887,44.31,78087.35,0.0,-0.99485,1e-05,0.61908]
[1779001213310,44.31,78087.35,0.0,-0.99485,1e-05,0.61908]
[1779001213565,44.31,78086.97,0.0,-0.99485,1e-05,0.61875]
[1779001219943,44.31,78088.06,0.0,-0.99485,1e-05,0.61969]
[1779001222247,44.31,78088.24,0.0,-0.99484,1e-05,0.61985]
[1779001222311,44.31,78088.24,0.0,-0.99484,1e-05,0.61985]
[1779001222476,44.31,78088.21,0.0,-0.99485,1e-05,0.61982]
[1779001222567,44.31,78088.21,0.0,-0.99485,1e-05,0.61982]
[1779001222964,44.31,78087.93,0.0,-0.99485,1e-05,0.61958]
[1779001227999,44.31,78087.99,0.0,-0.99485,1e-05,0.61963]
[1779001230472,44.31,78087.92,0.0,-0.99485,1e-05,0.61957]
[1779001230565,44.31,78087.92,0.0,-0.99485,1e-05,0.61957]
[1779001236055,44.31,78085.53,0.0,-0.99488,1e-05,0.61593]
[1779001237224,44.31,78085.53,0.0,-0.99488,1e-05,0.61593]
[1779001237311,44.31,78085.53,0.0,-0.99488,1e-05,0.61593]
[1779001237356,44.31,78085.53,0.0,-0.99488,1e-05,0.61593]
[1779001237563,44.31,78085.53,0.0,-0.99488,1e-05,0.61593]
[1779001237457,44.31,78085.53,0.0,-0.99488,1e-05,0.61593]
[1779001243104,44.31,78085.93,0.0,-0.99488,1e-05,0.61627]
[1779001248141,44.31,78085.96,0.0,-0.99488,1e-05,0.6163]
[1779001248310,44.31,78085.96,0.0,-0.99488,1e-05,0.6163]
[1779001254184,44.31,78085.85,0.0,-0.99488,1e-05,0.6162]
[1779001260224,44.31,78083.67,0.0,-0.99489,1e-05,0.61432]
[1779001261231,44.31,78078.89,0.0,-0.99493,1e-05,0.61021]
[1779001262240,44.31,78075.62,0.0,-0.99496,1e-05,0.60742]
[1779001264449,44.31,78074.03,0.0,-0.99497,1e-05,0.60606]
[1779001264559,44.31,78073.26,0.0,-0.99498,1e-05,0.6054]
[1779001265007,44.31,78073.26,0.0,-0.99498,1e-05,0.6054]
[1779001265059,44.31,78073.26,0.0,-0.99498,1e-05,0.6054]
[1779001265259,44.31,78073.2,0.0,-0.99498,1e-05,0.60535]
[1779001271301,44.31,78073.8,0.0,-0.99497,1e-05,0.60586]
[1779001272635,44.31,78073.79,0.0,-0.99497,1e-05,0.60586]
[1779001272812,44.31,78073.79,0.0,-0.99497,1e-05,0.60586]
[1779001278350,44.31,78074.91,0.0,-0.99496,1e-05,0.60681]
[1779001282590,44.31,78074.7,0.0,-0.99497,1e-05,0.60663]
[1779001282812,44.31,78074.7,0.0,-0.99497,1e-05,0.60663]
[1779001283011,44.31,78074.7,0.0,-0.99497,1e-05,0.60663]
[1779001283058,44.31,78074.7,0.0,-0.99497,1e-05,0.60663]
[1779001283385,44.31,78074.34,0.0,-0.99497,1e-05,0.60632]
[1779001290434,44.31,78074.27,0.0,-0.99497,1e-05,0.60626]
[1779001293455,44.31,78074.99,0.0,-0.99498,1e-05,0.60532]
[1779001297459,44.31,78075.11,0.0,-0.99497,1e-05,0.60543]
[1779001297562,44.31,78075.08,0.0,-0.99497,1e-05,0.6054]
[1779001304119,44.31,78073.01,0.0,-0.99499,1e-05,0.60364]
[1779001304312,44.31,78073.01,0.0,-0.99499,1e-05,0.60364]
[1779001304598,44.31,78073.48,0.0,-0.99499,1e-05,0.60404]
[1779001304811,44.31,78073.48,0.0,-0.99499,1e-05,0.60404]
[1779001305539,44.31,78073.51,0.0,-0.99499,1e-05,0.60407]
[1779001310574,44.31,78073.11,0.0,-0.99499,1e-05,0.60373]
[1779001315609,44.31,78073.0,0.0,-0.99499,1e-05,0.60374]
[1779001319321,44.31,78072.98,0.0,-0.99499,1e-05,0.60383]
[1779001319561,44.31,78072.98,0.0,-0.99499,1e-05,0.60395]
[1779001324673,44.32,78073.01,0.0,-0.99499,1e-05,0.60427]
[1779001327693,44.32,78068.46,0.0,-0.99502,1e-05,0.60061]
[1779001328634,44.32,78068.46,0.0,-0.99502,1e-05,0.60061]
[1779001328811,44.32,78068.46,0.0,-0.99502,1e-05,0.60061]
[1779001329303,44.32,78068.46,0.0,-0.99502,1e-05,0.60061]
[1779001329309,44.32,78068.46,0.0,-0.99502,1e-05,0.60061]
[1779001329400,44.32,78068.35,0.0,-0.99502,1e-05,0.60065]
[1779001334742,44.32,78067.93,0.0,-0.99502,1e-05,0.60064]
[1779001336944,44.32,78067.59,0.0,-0.99502,1e-05,0.60043]
[1779001337058,44.32,78067.59,0.0,-0.99502,1e-05,0.60043]
[1779001337159,44.33,78064.56,0.0,-0.99504,1e-05,0.59802]
[1779001340785,44.33,78061.68,0.0,-0.99506,1e-05,0.59582]
[1779001345820,44.33,78061.31,0.0,-0.99506,1e-05,0.59591]
[1779001349249,44.34,78060.77,0.0,-0.99506,1e-05,0.59628]
[1779001349310,44.34,78060.77,0.0,-0.99506,1e-05,0.59628]
[1779001349348,44.37,78060.05,0.0,-0.99504,1e-05,0.59866]
[1779001352144,44.37,78060.05,0.0,-0.99504,1e-05,0.59866]
[1779001352312,44.37,78060.05,0.0,-0.99504,1e-05,0.59866]
[1779001357904,44.47,78060.04,0.0,-0.99497,1e-05,0.6056]
[1779001361272,44.49,78059.96,0.0,-0.99495,1e-05,0.60746]
[1779001361312,44.49,78059.96,0.0,-0.99495,1e-05,0.60746]
[1779001361674,44.49,78058.98,0.0,-0.99496,1e-05,0.60682]
[1779001361811,44.49,78058.98,0.0,-0.99496,1e-05,0.60682]
[1779001362939,44.49,78059.33,0.0,-0.99495,1e-05,0.60721]
[1779001367974,44.5,78058.93,0.0,-0.99495,1e-05,0.60735]
[1779001372340,44.5,78058.46,0.0,-0.99495,1e-05,0.60723]
[1779001372563,44.5,78058.46,0.0,-0.99495,1e-05,0.60723]
[1779001380058,44.51,78059.69,0.0,-0.99494,1e-05,0.60911]
[1779001386392,44.51,78059.36,0.0,-0.99494,1e-05,0.6091]
[1779001386512,44.51,78059.36,0.0,-0.99494,1e-05,0.6091]
[1779001386564,44.51,78059.36,0.0,-0.99494,1e-05,0.6091]
[1779001387109,44.52,78059.1,0.0,-0.99494,1e-05,0.60923]
[1779001392143,44.52,78059.05,0.0,-0.99493,1e-05,0.60963]
[1779001395603,44.52,78058.9,0.0,-0.99493,1e-05,0.60959]
[1779001395811,44.52,78058.68,0.0,-0.99493,1e-05,0.60958]
[1779001396117,44.52,78058.68,0.0,-0.99493,1e-05,0.60958]
[1779001396311,44.52,78058.68,0.0,-0.99493,1e-05,0.60958]
[1779001396364,44.53,78058.54,0.0,-0.99493,1e-05,0.60964]
[1779001402213,44.53,78058.06,0.0,-0.99493,1e-05,0.60975]
[1779001405978,44.54,78059.51,0.0,-0.99492,1e-05,0.61125]
[1779001406069,44.54,78059.51,0.0,-0.99492,1e-05,0.61125]
[1779001408255,44.54,78061.63,0.0,-0.9949,1e-05,0.61331]
[1779001411276,44.54,78063.52,0.0,-0.99489,1e-05,0.61359]
[1779001413806,44.54,78064.14,0.0,-0.99489,1e-05,0.61428]
[1779001414059,44.54,78064.14,0.0,-0.99489,1e-05,0.61428]
[1779001414382,44.54,78064.14,0.0,-0.99489,1e-05,0.61428]
[1779001414562,44.54,78064.14,0.0,-0.99489,1e-05,0.61428]
[1779001414401,44.54,78064.08,0.0,-0.99489,1e-05,0.61431]
[1779001419332,44.55,78069.27,0.0,-0.99484,1e-05,0.61917]
[1779001420339,44.55,78075.07,0.0,-0.99479,1e-05,0.62427]
[1779001421731,44.55,78076.94,0.0,-0.99478,1e-05,0.62596]
[1779001421810,44.55,78076.94,0.0,-0.99478,1e-05,0.62596]
[1779001427388,44.55,78079.24,0.0,-0.99476,1e-05,0.62828]
[1779001432423,44.55,78080.31,0.0,-0.99475,1e-05,0.62947]
[1779001432872,44.55,78080.31,0.0,-0.99475,1e-05,0.62947]
[1779001433059,44.55,78080.31,0.0,-0.99475,1e-05,0.62947]
[1779001433810,44.56,78080.44,0.0,-0.99474,1e-05,0.62963]
[1779001434066,44.56,78080.44,0.0,-0.99474,1e-05,0.62963]
[1779001434437,44.56,78080.02,0.0,-0.99475,1e-05,0.62931]
[1779001438465,44.56,78077.29,0.0,-0.99477,1e-05,0.62713]
[1779001439386,44.56,78077.29,0.0,-0.99477,1e-05,0.62713]
[1779001439561,44.56,78077.29,0.0,-0.99477,1e-05,0.62713]
[1779001445515,44.56,78076.51,0.0,-0.99477,1e-05,0.62684]
[1779001450550,44.57,78077.03,0.0,-0.99476,1e-05,0.62756]
[1779001452788,44.57,78078.34,0.0,-0.99475,1e-05,0.62881]
[1779001452814,44.57,78078.34,0.0,-0.99475,1e-05,0.62881]
[1779001453284,44.57,78078.34,0.0,-0.99475,1e-05,0.62881]
[1779001453312,44.57,78078.34,0.0,-0.99475,1e-05,0.62881]
[1779001453571,44.57,78078.16,0.0,-0.99475,1e-05,0.62871]
[1779001458606,44.57,78078.24,0.0,-0.99475,1e-05,0.62903]
[1779001462644,44.57,78077.16,0.0,-0.99476,1e-05,0.62823]
[1779001462812,44.57,78077.16,0.0,-0.99476,1e-05,0.62828]
[1779001468676,44.58,78077.26,0.0,-0.99475,1e-05,0.62867]
[1779001472705,44.58,78077.6,0.0,-0.99476,1e-05,0.62757]
[1779001476739,44.58,78077.34,0.0,-0.99476,1e-05,0.6275]
[1779001476811,44.58,78077.34,0.0,-0.99476,1e-05,0.6275]
[1779001477954,44.58,78076.23,0.0,-0.99477,1e-05,0.62658]
[1779001478063,44.58,78076.23,0.0,-0.99477,1e-05,0.62658]
[1779001478163,44.58,78074.68,0.0,-0.99478,1e-05,0.62528]
[1779001483781,44.58,78075.15,0.0,-0.99478,1e-05,0.62602]
[1779001488816,44.59,78075.37,0.0,-0.99477,1e-05,0.62647]
[1779001493537,44.59,78076.49,0.0,-0.99476,1e-05,0.62761]
[1779001493561,44.59,78076.49,0.0,-0.99476,1e-05,0.62761]
[1779001493636,44.59,78074.29,0.0,-0.99478,1e-05,0.62579]
[1779001499873,44.59,78074.36,0.0,-0.99478,1e-05,0.62608]
[1779001500058,44.59,78074.36,0.0,-0.99478,1e-05,0.62608]
[1779001501330,44.59,78072.75,0.0,-0.99479,1e-05,0.62479]
[1779001501561,44.59,78072.75,0.0,-0.99479,1e-05,0.62479]
[1779001501590,44.59,78073.07,0.0,-0.99478,1e-05,0.62519]
[1779001501907,44.59,78068.54,0.0,-0.99482,1e-05,0.62126]
[1779001506942,44.6,78067.54,0.0,-0.99483,1e-05,0.62073]
[1779001508208,44.6,78067.54,0.0,-0.99483,1e-05,0.62073]
[1779001508318,44.6,78067.54,0.0,-0.99483,1e-05,0.62073]
[1779001513970,44.6,78066.76,0.0,-0.99483,1e-05,0.62046]
[1779001514061,44.6,78066.76,0.0,-0.99483,1e-05,0.62046]
[1779001514160,44.6,78067.09,0.0,-0.99482,1e-05,0.62081]
[1779001520033,44.61,78067.25,0.0,-0.99482,1e-05,0.62132]
[1779001525068,44.61,78066.99,0.0,-0.99482,1e-05,0.62139]
[1779001527082,44.61,78062.76,0.0,-0.99485,1e-05,0.61786]
[1779001527788,44.61,78062.76,0.0,-0.99485,1e-05,0.61786]
[1779001527810,44.61,78062.76,0.0,-0.99485,1e-05,0.61786]
[1779001528089,44.61,78057.52,0.0,-0.99489,1e-05,0.61343]
[1779001532117,44.62,78055.92,0.0,-0.99492,1e-05,0.6108]
[1779001534050,44.62,78055.31,0.0,-0.99492,1e-05,0.61036]
[1779001534060,44.62,78055.31,0.0,-0.99492,1e-05,0.61036]
[1779001534186,44.62,78055.31,0.0,-0.99492,1e-05,0.61036]
[1779001534309,44.62,78055.31,0.0,-0.99492,1e-05,0.61036]
[1779001534389,44.62,78055.41,0.0,-0.99492,1e-05,0.61061]
[1779001540173,44.62,78054.27,0.0,-0.99492,1e-05,0.61006]
[1779001542683,44.62,78052.26,0.0,-0.99494,1e-05,0.60844]
[1779001542808,44.62,78052.32,0.0,-0.99494,1e-05,0.60858]
[1779001547841,44.63,78052.56,0.0,-0.99493,1e-05,0.60922]
[1779001547887,44.63,78052.56,0.0,-0.99493,1e-05,0.60922]
[1779001548061,44.63,78052.56,0.0,-0.99493,1e-05,0.60922]
[1779001548229,44.63,78052.52,0.0,-0.99493,1e-05,0.60928]
[1779001553264,44.64,78052.47,0.0,-0.99493,1e-05,0.60968]
[1779001558299,44.64,78054.55,0.0,-0.99491,1e-05,0.6119]
[1779001559710,44.64,78054.55,0.0,-0.99491,1e-05,0.6119]
[1779001559306,44.64,78056.8,0.0,-0.99489,1e-05,0.61391]
[1779001559809,44.64,78056.8,0.0,-0.99489,1e-05,0.61391]
[1779001560988,44.64,78056.77,0.0,-0.99489,1e-05,0.61397]
[1779001561061,44.64,78056.77,0.0,-0.99489,1e-05,0.61397]
[1779001561320,44.64,78056.81,0.0,-0.99488,1e-05,0.61409]
[1779001566359,44.65,78056.44,0.0,-0.99488,1e-05,0.6141]
[1779001566560,44.65,78056.44,0.0,-0.99488,1e-05,0.6141]
[1779001566591,44.65,78058.49,0.0,-0.99487,1e-05,0.61603]
[1779001572397,44.65,78059.42,0.0,-0.99486,1e-05,0.61721]
[1779001576107,44.66,78060.22,0.0,-0.99485,1e-05,0.61821]
[1779001576310,44.66,78060.22,0.0,-0.99485,1e-05,0.61821]
[1779001577240,44.66,78060.49,0.0,-0.99484,1e-05,0.61852]
[1779001577311,44.66,78060.49,0.0,-0.99484,1e-05,0.61852]
[1779001577433,44.66,78060.59,0.0,-0.99484,1e-05,0.61868]
[1779001582468,44.66,78060.2,0.0,-0.99484,1e-05,0.61873]
[1779001586983,44.67,78060.73,0.0,-0.99483,1e-05,0.61949]
[1779001587064,44.67,78060.73,0.0,-0.99483,1e-05,0.61949]
[1779001589517,44.67,78064.31,0.0,-0.9948,1e-05,0.62281]
[1779001590513,44.67,78064.31,0.0,-0.9948,1e-05,0.62281]
[1779001590573,44.67,78064.31,0.0,-0.9948,1e-05,0.62281]
[1779001590674,44.67,78066.9,0.0,-0.99478,1e-05,0.62512]
[1779001591160,44.67,78066.9,0.0,-0.99478,1e-05,0.62512]
[1779001591308,44.67,78066.9,0.0,-0.99478,1e-05,0.62512]
[1779001596566,44.67,78066.48,0.0,-0.99479,1e-05,0.62356]
[1779001597857,44.67,78066.4,0.0,-0.99479,1e-05,0.62356]
[1779001598060,44.67,78066.4,0.0,-0.99479,1e-05,0.62356]
[1779001599587,44.67,78066.29,0.0,-0.99479,1e-05,0.6236]
[1779001604622,44.68,78066.08,0.0,-0.99479,1e-05,0.62377]
[1779001605561,44.68,78066.08,0.0,-0.99479,1e-05,0.62377]
[1779001605809,44.68,78066.08,0.0,-0.99479,1e-05,0.62377]
[1779001612678,44.68,78066.01,0.0,-0.99479,1e-05,0.62426]
[1779001617713,44.69,78066.14,0.0,-0.99478,1e-05,0.62472]
[1779001622214,44.69,78065.6,0.0,-0.99479,1e-05,0.62453]
[1779001622313,44.69,78065.6,0.0,-0.99479,1e-05,0.62453]
[1779001622748,44.69,78065.69,0.0,-0.99478,1e-05,0.62468]
[1779001627784,44.7,78065.77,0.0,-0.99478,1e-05,0.6251]
[1779001628308,44.7,78065.77,0.0,-0.99478,1e-05,0.6251]
[1779001637854,44.7,78065.93,0.0,-0.99477,1e-05,0.62593]
[1779001642889,44.71,78065.86,0.0,-0.99477,1e-05,0.62619]
[1779001645910,44.71,78068.3,0.0,-0.99475,1e-05,0.62851]
[1779001647642,44.71,78068.3,0.0,-0.99475,1e-05,0.62851]
[1779001647813,44.71,78068.3,0.0,-0.99475,1e-05,0.62851]
[1779001647684,44.71,78068.49,0.0,-0.99475,1e-05,0.6288]
[1779001648838,44.71,78068.49,0.0,-0.99475,1e-05,0.6288]
[1779001649062,44.71,78069.2,0.0,-0.99474,1e-05,0.62942]
[1779001653966,44.71,78070.06,0.0,-0.99474,1e-05,0.62893]
[1779001660008,44.72,78071.91,0.0,-0.99472,1e-05,0.6309]
[1779001661975,44.72,78071.44,0.0,-0.99473,1e-05,0.63055]
[1779001662058,44.72,78071.44,0.0,-0.99473,1e-05,0.63055]
[1779001662105,44.72,78071.44,0.0,-0.99473,1e-05,0.63055]
[1779001662308,44.72,78071.44,0.0,-0.99473,1e-05,0.63055]
[1779001662409,44.72,78072.24,0.0,-0.99472,1e-05,0.63131]
[1779001668064,44.72,78073.35,0.0,-0.99471,1e-05,0.63262]
[1779001673099,44.73,78073.06,0.0,-0.99471,1e-05,0.63264]
[1779001683169,44.73,78073.03,0.0,-0.9947,1e-05,0.63316]
[1779001693240,44.74,78073.01,0.0,-0.9947,1e-05,0.63368]
[1779001695830,44.74,78073.01,0.0,-0.9947,1e-05,0.63368]
[1779001695911,44.74,78073.01,0.0,-0.9947,1e-05,0.63384]
[1779001696059,44.74,78073.01,0.0,-0.9947,1e-05,0.63384]
[1779001696918,44.74,78073.01,0.0,-0.9947,1e-05,0.63384]
[1779001697058,44.74,78073.01,0.0,-0.9947,1e-05,0.63384]
[1779001703317,44.74,78073.08,0.0,-0.99469,1e-05,0.63427]
[1779001708352,44.75,78073.12,0.0,-0.99469,1e-05,0.63457]
[1779001713387,44.75,78073.07,0.0,-0.9947,1e-05,0.63317]
[1779001718422,44.75,78072.79,0.0,-0.9947,1e-05,0.63319]
[1779001723457,44.75,78073.21,0.0,-0.99469,1e-05,0.63383]
[1779001728492,44.76,78073.4,0.0,-0.99469,1e-05,0.63426]
[1779001732467,44.76,78074.1,0.0,-0.99468,1e-05,0.63503]
[1779001732564,44.76,78074.1,0.0,-0.99468,1e-05,0.63503]
[1779001732664,44.76,78073.97,0.0,-0.99468,1e-05,0.63502]
[1779001733455,44.76,78073.97,0.0,-0.99468,1e-05,0.63502]
[1779001733561,44.76,78073.97,0.0,-0.99468,1e-05,0.63502]
[1779001739569,44.76,78073.79,0.0,-0.99468,1e-05,0.63521]
[1779001740824,44.76,78073.79,0.0,-0.99468,1e-05,0.63521]
[1779001740880,44.76,78073.32,0.0,-0.99469,1e-05,0.63485]
[1779001741059,44.76,78073.32,0.0,-0.99469,1e-05,0.63485]
[1779001741830,44.76,78073.32,0.0,-0.99469,1e-05,0.63485]
[1779001742060,44.76,78073.31,0.0,-0.99468,1e-05,0.63489]
[1779001749644,44.77,78073.78,0.0,-0.99468,1e-05,0.6357]
[1779001756694,44.77,78073.71,0.0,-0.99467,1e-05,0.63598]
[1779001764752,44.78,78074.26,0.0,-0.99467,1e-05,0.63684]
[1779001769786,44.78,78075.22,0.0,-0.99466,1e-05,0.63792]
[1779001774821,44.78,78075.46,0.0,-0.99467,1e-05,0.63674]
[1779001779858,44.78,78075.52,0.0,-0.99466,1e-05,0.63701]
[1779001781426,44.78,78075.3,0.0,-0.99466,1e-05,0.63686]
[1779001781563,44.78,78075.3,0.0,-0.99466,1e-05,0.63686]
[1779001781872,44.78,78075.26,0.0,-0.99466,1e-05,0.63687]
[1779001782311,44.78,78075.26,0.0,-0.99466,1e-05,0.63687]
[1779001782571,44.78,78075.26,0.0,-0.99466,1e-05,0.63687]
[1779001786921,44.79,78074.6,0.0,-0.99467,1e-05,0.63645]
[1779001787063,44.79,78074.65,0.0,-0.99467,1e-05,0.63654]
[1779001792949,44.79,78075.21,0.0,-0.99466,1e-05,0.63727]
[1779001797984,44.79,78075.08,0.0,-0.99466,1e-05,0.63733]
[1779001799998,44.79,78070.49,0.0,-0.9947,1e-05,0.63336]
[1779001801005,44.79,78066.12,0.0,-0.99473,1e-05,0.62958]
[1779001802029,44.79,78066.12,0.0,-0.99473,1e-05,0.62958]
[1779001802064,44.79,78065.26,0.0,-0.99474,1e-05,0.62888]
[1779001802859,44.79,78065.26,0.0,-0.99474,1e-05,0.62888]
[1779001803019,44.79,78065.21,0.0,-0.99474,1e-05,0.62889]
[1779001803063,44.79,78065.21,0.0,-0.99474,1e-05,0.62889]
[1779001810071,44.8,78065.5,0.0,-0.99473,1e-05,0.62948]
[1779001815106,44.8,78065.23,0.0,-0.99473,1e-05,0.62949]
[1779001818822,44.8,78065.16,0.0,-0.99473,1e-05,0.62947]
[1779001819063,44.8,78065.16,0.0,-0.99473,1e-05,0.62947]
[1779001818920,44.8,78065.16,0.0,-0.99473,1e-05,0.62961]
[1779001819677,44.8,78065.16,0.0,-0.99473,1e-05,0.62961]
[1779001819815,44.8,78065.16,0.0,-0.99473,1e-05,0.62961]
[1779001819911,44.8,78065.16,0.0,-0.99473,1e-05,0.62966]
[1779001826183,44.81,78064.38,0.0,-0.99474,1e-05,0.62924]
[1779001828368,44.81,78063.85,0.0,-0.99474,1e-05,0.62882]
[1779001828560,44.81,78063.85,0.0,-0.99474,1e-05,0.62882]
[1779001828651,44.81,78064.05,0.0,-0.99474,1e-05,0.62904]
[1779001829323,44.81,78064.05,0.0,-0.99474,1e-05,0.62904]
[1779001829581,44.81,78064.05,0.0,-0.99474,1e-05,0.62904]
[1779001837770,44.81,78064.82,0.0,-0.99474,1e-05,0.62847]
[1779001837812,44.81,78064.82,0.0,-0.99474,1e-05,0.62847]
[1779001837871,44.81,78064.19,0.0,-0.99474,1e-05,0.62801]
[1779001838605,44.81,78064.19,0.0,-0.99474,1e-05,0.62801]
[1779001838812,44.81,78064.19,0.0,-0.99474,1e-05,0.62801]
[1779001845316,44.82,78064.66,0.0,-0.99474,1e-05,0.62877]
[1779001847578,44.82,78063.67,0.0,-0.99475,1e-05,0.62795]
[1779001847810,44.82,78063.67,0.0,-0.99475,1e-05,0.62795]
[1779001847911,44.82,78066.67,0.0,-0.99472,1e-05,0.63067]
[1779001848638,44.82,78066.67,0.0,-0.99472,1e-05,0.63067]
[1779001848814,44.82,78066.67,0.0,-0.99472,1e-05,0.63067]
[1779001854379,44.82,78068.59,0.0,-0.9947,1e-05,0.63262]
[1779001859414,44.82,78068.51,0.0,-0.9947,1e-05,0.63277]
[1779001861260,44.82,78068.65,0.0,-0.9947,1e-05,0.63294]
[1779001861310,44.82,78068.65,0.0,-0.9947,1e-05,0.63294]
[1779001861428,44.82,78068.55,0.0,-0.9947,1e-05,0.6329]
[1779001862246,44.82,78068.55,0.0,-0.9947,1e-05,0.6329]
[1779001862312,44.82,78068.55,0.0,-0.9947,1e-05,0.6329]
[1779001867470,44.83,78068.75,0.0,-0.99469,1e-05,0.63335]
[1779001872672,44.83,78067.62,0.0,-0.9947,1e-05,0.63256]
[1779001872810,44.83,78067.62,0.0,-0.9947,1e-05,0.63256]
[1779001872911,44.83,78068.45,0.0,-0.99469,1e-05,0.63338]
[1779001873640,44.83,78068.45,0.0,-0.99469,1e-05,0.63338]
[1779001873814,44.83,78068.45,0.0,-0.99469,1e-05,0.63338]
[1779001880561,44.83,78066.83,0.0,-0.9947,1e-05,0.63233]
[1779001881941,44.83,78066.83,0.0,-0.9947,1e-05,0.63233]
[1779001882059,44.83,78066.83,0.0,-0.9947,1e-05,0.63233]
[1779001882011,44.83,78067.85,0.0,-0.9947,1e-05,0.63333]
[1779001882916,44.83,78067.85,0.0,-0.9947,1e-05,0.63333]
[1779001883064,44.83,78067.85,0.0,-0.9947,1e-05,0.63333]
[1779001883004,44.83,78067.52,0.0,-0.9947,1e-05,0.63309]
[1779001888797,44.84,78067.31,0.0,-0.9947,1e-05,0.63312]
[1779001888810,44.84,78067.31,0.0,-0.9947,1e-05,0.63312]
[1779001888871,44.84,78067.15,0.0,-0.9947,1e-05,0.63308]
[1779001889624,44.84,78064.75,0.0,-0.99472,1e-05,0.63098]
[1779001890296,44.84,78064.75,0.0,-0.99472,1e-05,0.63098]
[1779001890312,44.84,78064.75,0.0,-0.99472,1e-05,0.63098]
[1779001895666,44.84,78065.77,0.0,-0.99472,1e-05,0.63061]
[1779001901708,44.85,78065.77,0.0,-0.99472,1e-05,0.63095]
[1779001904845,44.85,78065.77,0.0,-0.99472,1e-05,0.63095]
[1779001905060,44.85,78065.77,0.0,-0.99472,1e-05,0.63095]
[1779001904912,44.85,78065.77,0.0,-0.99471,1e-05,0.63118]
[1779001905360,44.85,78065.77,0.0,-0.99471,1e-05,0.63118]
[1779001905561,44.85,78065.77,0.0,-0.99471,1e-05,0.63118]
[1779001905736,44.85,78065.7,0.0,-0.99471,1e-05,0.63112]
[1779001906743,44.85,78063.8,0.0,-0.99473,1e-05,0.62952]
[1779001909764,44.85,78067.73,0.0,-0.9947,1e-05,0.63313]
[1779001910568,44.85,78067.73,0.0,-0.9947,1e-05,0.63313]
[1779001910812,44.85,78067.73,0.0,-0.9947,1e-05,0.63313]
[1779001911058,44.85,78067.73,0.0,-0.9947,1e-05,0.63313]
[1779001911064,44.85,78067.89,0.0,-0.99469,1e-05,0.63338]
[1779001911312,44.85,78067.89,0.0,-0.99469,1e-05,0.63338]
[1779001916814,44.86,78066.86,0.0,-0.9947,1e-05,0.6328]
[1779001921848,44.86,78066.83,0.0,-0.9947,1e-05,0.63304]
[1779001925876,44.86,78072.56,0.0,-0.99465,1e-05,0.6383]
[1779001926883,44.86,78077.69,0.0,-0.9946,1e-05,0.64288]
[1779001927586,44.86,78077.69,0.0,-0.9946,1e-05,0.64288]
[1779001927811,44.86,78077.69,0.0,-0.9946,1e-05,0.64288]
[1779001927890,44.86,78079.32,0.0,-0.99459,1e-05,0.64436]
[1779001928878,44.86,78079.32,0.0,-0.99459,1e-05,0.64436]
[1779001929060,44.86,78079.32,0.0,-0.99459,1e-05,0.64436]
[1779001933534,44.86,78078.35,0.0,-0.9946,1e-05,0.64364]
[1779001933564,44.86,78078.35,0.0,-0.9946,1e-05,0.64364]
[1779001938326,44.86,78078.7,0.0,-0.99459,1e-05,0.64408]
[1779001938563,44.86,78078.7,0.0,-0.99459,1e-05,0.64408]
[1779001944003,44.87,78075.36,0.0,-0.99462,1e-05,0.64125]
[1779001945009,44.87,78073.59,0.0,-0.99463,1e-05,0.63971]
[1779001946121,44.87,78073.59,0.0,-0.99463,1e-05,0.63971]
[1779001946315,44.87,78073.45,0.0,-0.99463,1e-05,0.63961]
[1779001952063,44.87,78072.87,0.0,-0.99465,1e-05,0.63764]
[1779001956943,44.87,78072.26,0.0,-0.99465,1e-05,0.63722]
[1779001957059,44.87,78072.26,0.0,-0.99465,1e-05,0.63722]
[1779001957098,44.87,78071.19,0.0,-0.99466,1e-05,0.63631]
[1779001958432,44.87,78071.2,0.0,-0.99466,1e-05,0.63634]
[1779001958563,44.87,78071.2,0.0,-0.99466,1e-05,0.63634]
[1779001968175,44.87,78071.85,0.0,-0.99465,1e-05,0.63723]
[1779001968999,44.87,78071.85,0.0,-0.99465,1e-05,0.63723]
[1779001969060,44.87,78071.85,0.0,-0.99465,1e-05,0.63723]
[1779001969182,44.87,78072.3,0.0,-0.99465,1e-05,0.63766]
[1779001970705,44.87,78072.24,0.0,-0.99465,1e-05,0.63764]
[1779001970812,44.87,78072.24,0.0,-0.99465,1e-05,0.63764]
[1779001977238,44.88,78072.74,0.0,-0.99464,1e-05,0.6383]
[1779001982273,44.88,78072.77,0.0,-0.99464,1e-05,0.63848]
[1779001987309,44.88,78072.62,0.0,-0.99464,1e-05,0.63852]
[1779001991289,44.88,78072.65,0.0,-0.99464,1e-05,0.63861]
[1779001991307,44.88,78072.65,0.0,-0.99464,1e-05,0.63861]
[1779001991491,44.88,78072.65,0.0,-0.99464,1e-05,0.63867]
[1779001993002,44.88,78072.65,0.0,-0.99464,1e-05,0.63867]
[1779001993070,44.88,78072.65,0.0,-0.99464,1e-05,0.63867]
[1779001999392,44.88,78072.65,0.0,-0.99464,1e-05,0.63893]
[1779002004427,44.89,78074.33,0.0,-0.99462,1e-05,0.64058]
[1779002005274,44.89,78074.33,0.0,-0.99462,1e-05,0.64058]
[1779002005308,44.89,78074.33,0.0,-0.99462,1e-05,0.64058]
[1779002005434,44.89,78075.8,0.0,-0.99461,1e-05,0.64191]
[1779002006919,44.89,78075.8,0.0,-0.99461,1e-05,0.64191]
[1779002007063,44.89,78075.8,0.0,-0.99461,1e-05,0.64191]
[1779002010469,44.89,78073.93,0.0,-0.99462,1e-05,0.6404]
[1779002015504,44.89,78073.48,0.0,-0.99464,1e-05,0.63855]
[1779002020540,44.89,78073.7,0.0,-0.99464,1e-05,0.63892]
[1779002025817,44.89,78073.67,0.0,-0.99464,1e-05,0.639]
[1779002026312,44.89,78072.82,0.0,-0.99464,1e-05,0.63836]
[1779002026582,44.89,78071.23,0.0,-0.99466,1e-05,0.63696]
[1779002027379,44.89,78071.23,0.0,-0.99466,1e-05,0.63696]
[1779002027562,44.89,78071.23,0.0,-0.99466,1e-05,0.63696]
[1779002031923,44.9,78072.25,0.0,-0.99465,1e-05,0.63803]
[1779002032069,44.9,78072.25,0.0,-0.99465,1e-05,0.63803]
[1779002038666,44.9,78074.28,0.0,-0.99463,1e-05,0.6401]
[1779002043701,44.9,78074.04,0.0,-0.99463,1e-05,0.64006]
[1779002048736,44.9,78073.67,0.0,-0.99463,1e-05,0.6399]
[1779002053740,44.9,78072.7,0.0,-0.99463,1e-05,0.63918]
[1779002053811,44.9,78072.7,0.0,-0.99463,1e-05,0.63918]
[1779002055092,44.9,78072.94,0.0,-0.99463,1e-05,0.63943]
[1779002055309,44.9,78072.94,0.0,-0.99463,1e-05,0.63943]
[1779002055243,44.9,78072.76,0.0,-0.99463,1e-05,0.63934]
[1779002060820,44.91,78072.6,0.0,-0.99463,1e-05,0.63938]
[1779002067870,44.91,78072.57,0.0,-0.99463,1e-05,0.6396]
[1779002070445,44.91,78073.19,0.0,-0.99462,1e-05,0.64022]
[1779002070562,44.91,78073.19,0.0,-0.99462,1e-05,0.64022]
[1779002076933,44.91,78072.64,0.0,-0.99464,1e-05,0.63839]
[1779002081968,44.91,78072.6,0.0,-0.99464,1e-05,0.63854]
[1779002084989,44.92,78067.61,0.0,-0.99468,1e-05,0.63426]
[1779002085679,44.92,78067.61,0.0,-0.99468,1e-05,0.63426]
[1779002085813,44.92,78067.61,0.0,-0.99468,1e-05,0.63426]
[1779002087519,44.92,78065.36,0.0,-0.9947,1e-05,0.63238]
[1779002087565,44.92,78065.36,0.0,-0.9947,1e-05,0.63238]
[1779002089017,44.92,78065.41,0.0,-0.99469,1e-05,0.63252]
[1779002094053,44.92,78065.55,0.0,-0.99469,1e-05,0.63288]
[1779002100096,44.92,78066.19,0.0,-0.99468,1e-05,0.63371]
[1779002105131,44.93,78065.49,0.0,-0.99469,1e-05,0.63331]
[1779002110167,44.93,78065.52,0.0,-0.99468,1e-05,0.63355]
[1779002120237,44.93,78065.52,0.0,-0.99468,1e-05,0.63393]
[1779002122509,44.93,78065.52,0.0,-0.99468,1e-05,0.63393]
[1779002122562,44.93,78065.52,0.0,-0.99468,1e-05,0.63393]
[1779002129300,44.94,78065.35,0.0,-0.99468,1e-05,0.63414]
[1779002134335,44.94,78065.35,0.0,-0.99469,1e-05,0.63272]
[1779002139373,44.94,78061.8,0.0,-0.99472,1e-05,0.62983]
[1779002140380,44.94,78057.96,0.0,-0.99475,1e-05,0.62653]
[1779002142011,44.94,78056.73,0.0,-0.99476,1e-05,0.62552]
[1779002142060,44.94,78056.73,0.0,-0.99476,1e-05,0.62552]
[1779002143647,44.94,78056.17,0.0,-0.99476,1e-05,0.62509]
[1779002143810,44.94,78056.17,0.0,-0.99476,1e-05,0.62509]
[1779002143866,44.94,78056.17,0.0,-0.99476,1e-05,0.62515]
[1779002147977,44.94,78056.17,0.0,-0.99476,1e-05,0.62532]
[1779002148063,44.94,78056.17,0.0,-0.99476,1e-05,0.62532]
[1779002153474,44.95,78055.91,0.0,-0.99476,1e-05,0.62548]
[1779002159515,44.95,78055.65,0.0,-0.99476,1e-05,0.62558]
[1779002164550,44.96,78055.66,0.0,-0.99475,1e-05,0.62585]
[1779002169585,44.96,78055.44,0.0,-0.99475,1e-05,0.62592]
[1779002174439,44.96,78056.32,0.0,-0.99474,1e-05,0.62689]
[1779002174563,44.96,78056.32,0.0,-0.99474,1e-05,0.62689]
[1779002176378,44.96,78056.38,0.0,-0.99474,1e-05,0.62699]
[1779002176426,44.96,78056.22,0.0,-0.99474,1e-05,0.62695]
[1779002176559,44.96,78056.22,0.0,-0.99474,1e-05,0.62695]
[1779002183686,44.97,78055.8,0.0,-0.99474,1e-05,0.62688]
[1779002194763,44.97,78055.55,0.0,-0.99476,1e-05,0.6256]
[1779002199798,44.97,78055.93,0.0,-0.99475,1e-05,0.62618]
[1779002205215,44.98,78054.54,0.0,-0.99476,1e-05,0.62518]
[1779002205310,44.98,78054.54,0.0,-0.99476,1e-05,0.62518]
[1779002210875,44.98,78053.83,0.0,-0.99476,1e-05,0.62494]
[1779002212934,44.98,78053.75,0.0,-0.99476,1e-05,0.62493]
[1779002213060,44.98,78053.75,0.0,-0.99476,1e-05,0.62493]
[1779002214989,44.98,78054.79,0.0,-0.99475,1e-05,0.62594]
[1779002215060,44.98,78054.79,0.0,-0.99475,1e-05,0.62594]
[1779002215161,44.98,78054.4,0.0,-0.99475,1e-05,0.62571]
[1779002220945,44.99,78054.63,0.0,-0.99475,1e-05,0.62618]
[1779002232022,44.99,78054.0,0.0,-0.99475,1e-05,0.62623]
[1779002232736,44.99,78054.0,0.0,-0.99475,1e-05,0.62623]
[1779002232810,44.99,78054.0,0.0,-0.99475,1e-05,0.62623]
[1779002238065,45.0,78054.24,0.0,-0.99474,1e-05,0.62677]
[1779002242600,45.0,78053.83,0.0,-0.99474,1e-05,0.62669]
[1779002242811,45.0,78053.83,0.0,-0.99474,1e-05,0.62669]
[1779002244426,45.0,78051.91,0.0,-0.99476,1e-05,0.62508]
[1779002244562,45.0,78051.3,0.0,-0.99476,1e-05,0.62461]
[1779002245114,45.0,78051.73,0.0,-0.99476,1e-05,0.62505]
[1779002250149,45.0,78051.07,0.0,-0.99476,1e-05,0.62478]
[1779002255184,45.01,78051.1,0.0,-0.99477,1e-05,0.62351]
[1779002260219,45.01,78051.13,0.0,-0.99477,1e-05,0.62385]
[1779002264730,45.01,78051.06,0.0,-0.99477,1e-05,0.62398]
[1779002264811,45.01,78051.06,0.0,-0.99477,1e-05,0.62398]
[1779002268252,45.02,78050.45,0.0,-0.99477,1e-05,0.6237]
[1779002268311,45.02,78050.45,0.0,-0.99477,1e-05,0.6237]
[1779002268411,45.02,78049.42,0.0,-0.99478,1e-05,0.62288]
[1779002271302,45.02,78047.3,0.0,-0.99479,1e-05,0.62111]
[1779002271309,45.02,78047.3,0.0,-0.99479,1e-05,0.62111]
[1779002277339,45.02,78048.57,0.0,-0.99478,1e-05,0.62267]
[1779002277847,45.02,78048.57,0.0,-0.99478,1e-05,0.62267]
[1779002278060,45.02,78048.57,0.0,-0.99478,1e-05,0.62267]
[1779002280134,45.02,78048.12,0.0,-0.99478,1e-05,0.62241]
[1779002280310,45.02,78048.12,0.0,-0.99478,1e-05,0.62241]
[1779002280360,45.02,78048.16,0.0,-0.99478,1e-05,0.62251]
[1779002285395,45.03,78048.19,0.0,-0.99478,1e-05,0.62285]
[1779002290432,45.03,78048.61,0.0,-0.99477,1e-05,0.62351]
[1779002290684,45.03,78048.61,0.0,-0.99477,1e-05,0.62351]
[1779002290811,45.03,78048.61,0.0,-0.99477,1e-05,0.62351]
[1779002296474,45.03,78047.97,0.0,-0.99477,1e-05,0.62332]
[1779002301606,45.04,78047.97,0.0,-0.99477,1e-05,0.62344]
[1779002304268,45.04,78047.0,0.0,-0.99478,1e-05,0.62289]
[1779002304308,45.04,78047.0,0.0,-0.99478,1e-05,0.62289]
[1779002304700,45.04,78047.0,0.0,-0.99478,1e-05,0.62295]
[1779002304809,45.04,78047.0,0.0,-0.99478,1e-05,0.62295]
[1779002307551,45.04,78045.7,0.0,-0.99479,1e-05,0.62201]
[1779002308149,45.04,78045.7,0.0,-0.99479,1e-05,0.62201]
[1779002308309,45.04,78045.7,0.0,-0.99479,1e-05,0.62201]
[1779002318631,45.05,78046.8,0.0,-0.99478,1e-05,0.62199]
[1779002323666,45.05,78046.72,0.0,-0.99478,1e-05,0.62222]
[1779002328701,45.06,78046.54,0.0,-0.99478,1e-05,0.62236]
[1779002333736,45.06,78046.58,0.0,-0.99478,1e-05,0.62269]
[1779002339779,45.06,78046.68,0.0,-0.99477,1e-05,0.62313]
[1779002340786,45.06,78040.79,0.0,-0.99482,1e-05,0.61813]
[1779002341793,45.06,78033.8,0.0,-0.99488,1e-05,0.61223]
[1779002342701,45.06,78033.8,0.0,-0.99488,1e-05,0.61223]
[1779002342810,45.06,78033.8,0.0,-0.99488,1e-05,0.61223]
[1779002343807,45.07,78034.78,0.0,-0.99487,1e-05,0.61323]
[1779002344814,45.07,78039.46,0.0,-0.99483,1e-05,0.6173]
[1779002346487,45.07,78039.46,0.0,-0.99483,1e-05,0.6173]
[1779002346561,45.07,78039.46,0.0,-0.99483,1e-05,0.6173]
[1779002346502,45.07,78040.37,0.0,-0.99482,1e-05,0.61822]
[1779002349264,45.07,78040.41,0.0,-0.99482,1e-05,0.61826]
[1779002349308,45.07,78040.41,0.0,-0.99482,1e-05,0.61826]
[1779002354885,45.07,78040.77,0.0,-0.99481,1e-05,0.61911]
[1779002359920,45.08,78041.12,0.0,-0.99481,1e-05,0.61975]
[1779002362309,45.08,78040.16,0.0,-0.99481,1e-05,0.61899]
[1779002362560,45.08,78040.16,0.0,-0.99481,1e-05,0.61899]
[1779002364917,45.08,78039.2,0.0,-0.99482,1e-05,0.61837]
[1779002365061,45.08,78039.2,0.0,-0.99482,1e-05,0.61837]
[1779002365144,45.08,78039.31,0.0,-0.99482,1e-05,0.61853]
[1779002370997,45.09,78038.81,0.0,-0.99482,1e-05,0.61851]
[1779002372008,45.09,78039.19,0.0,-0.99483,1e-05,0.61731]
[1779002377042,45.09,78038.8,0.0,-0.99483,1e-05,0.61732]
[1779002380063,45.09,78036.36,0.0,-0.99484,1e-05,0.61545]
[1779002381686,45.09,78036.22,0.0,-0.99484,1e-05,0.6154]
[1779002381809,45.09,78036.22,0.0,-0.99484,1e-05,0.6154]
[1779002386439,45.1,78035.73,0.0,-0.99484,1e-05,0.61528]
[1779002386561,45.1,78035.73,0.0,-0.99484,1e-05,0.61528]
[1779002386710,45.1,78034.94,0.0,-0.99485,1e-05,0.61475]
[1779002386811,45.1,78034.94,0.0,-0.99485,1e-05,0.61475]
[1779002387112,45.1,78034.98,0.0,-0.99485,1e-05,0.61478]
[1779002392147,45.1,78035.62,0.0,-0.99484,1e-05,0.61569]
[1779002397511,45.11,78035.5,0.0,-0.99484,1e-05,0.61587]
[1779002400313,45.11,78033.94,0.0,-0.99485,1e-05,0.61475]
[1779002408259,45.12,78034.37,0.0,-0.99484,1e-05,0.61575]
[1779002413294,45.12,78034.57,0.0,-0.99483,1e-05,0.61634]
[1779002416168,45.12,78034.43,0.0,-0.99483,1e-05,0.61636]
[1779002416312,45.12,78034.43,0.0,-0.99483,1e-05,0.61636]
[1779002416518,45.12,78034.43,0.0,-0.99483,1e-05,0.61636]
[1779002416563,45.12,78034.43,0.0,-0.99483,1e-05,0.61636]
[1779002416564,45.12,78034.43,0.0,-0.99483,1e-05,0.61643]
[1779002422357,45.13,78032.72,0.0,-0.99484,1e-05,0.61538]
[1779002425514,45.13,78033.07,0.0,-0.99484,1e-05,0.61582]
[1779002425562,45.13,78033.07,0.0,-0.99484,1e-05,0.61582]
[1779002425615,45.13,78032.94,0.0,-0.99484,1e-05,0.61578]
[1779002426065,45.13,78032.94,0.0,-0.99484,1e-05,0.61578]
[1779002426313,45.13,78032.94,0.0,-0.99484,1e-05,0.61578]
[1779002431420,45.13,78033.08,0.0,-0.99485,1e-05,0.61473]
[1779002437462,45.14,78033.4,0.0,-0.99484,1e-05,0.61543]
[1779002438034,45.14,78033.4,0.0,-0.99484,1e-05,0.61543]
[1779002438060,45.14,78033.4,0.0,-0.99484,1e-05,0.61543]
[1779002438427,45.14,78033.4,0.0,-0.99484,1e-05,0.61543]
[1779002438562,45.14,78033.4,0.0,-0.99484,1e-05,0.61543]
[1779002438638,45.14,78033.26,0.0,-0.99484,1e-05,0.61538]
[1779002444511,45.14,78032.86,0.0,-0.99484,1e-05,0.61546]
[1779002448539,45.15,78036.67,0.0,-0.99481,1e-05,0.619]
[1779002449546,45.15,78039.57,0.0,-0.99478,1e-05,0.62155]
[1779002451234,45.15,78041.42,0.0,-0.99477,1e-05,0.6232]
[1779002451314,45.15,78041.42,0.0,-0.99477,1e-05,0.6232]
[1779002451416,45.15,78041.42,0.0,-0.99477,1e-05,0.6232]
[1779002451563,45.15,78041.42,0.0,-0.99477,1e-05,0.6232]
[1779002451665,45.15,78042.95,0.0,-0.99476,1e-05,0.62457]
[1779002457602,45.15,78042.97,0.0,-0.99475,1e-05,0.6249]
[1779002462637,45.15,78042.99,0.0,-0.99475,1e-05,0.62517]
[1779002464491,45.16,78042.9,0.0,-0.99475,1e-05,0.62514]
[1779002464563,45.16,78042.9,0.0,-0.99475,1e-05,0.62514]
[1779002464696,45.16,78042.9,0.0,-0.99475,1e-05,0.62514]
[1779002464651,45.16,78042.65,0.0,-0.99475,1e-05,0.62498]
[1779002464815,45.16,78042.65,0.0,-0.99475,1e-05,0.62498]
[1779002470693,45.16,78041.08,0.0,-0.99476,1e-05,0.62394]
[1779002472248,45.16,78040.97,0.0,-0.99476,1e-05,0.62389]
[1779002472313,45.16,78040.97,0.0,-0.99476,1e-05,0.62389]
[1779002472611,45.16,78040.97,0.0,-0.99476,1e-05,0.62389]
[1779002472707,45.16,78041.08,0.0,-0.99476,1e-05,0.62404]
[1779002472810,45.16,78041.08,0.0,-0.99476,1e-05,0.62404]
[1779002479758,45.16,78040.68,0.0,-0.99476,1e-05,0.62406]
[1779002482531,45.16,78040.45,0.0,-0.99476,1e-05,0.62392]
[1779002482562,45.16,78040.45,0.0,-0.99476,1e-05,0.62392]
[1779002482664,45.17,78040.26,0.0,-0.99476,1e-05,0.62386]
[1779002482882,45.17,78040.26,0.0,-0.99476,1e-05,0.62386]
[1779002483061,45.17,78040.26,0.0,-0.99476,1e-05,0.62386]
[1779002487816,45.17,78037.24,0.0,-0.99478,1e-05,0.62152]
[1779002490146,45.17,78035.93,0.0,-0.99479,1e-05,0.62045]
[1779002490311,45.17,78035.93,0.0,-0.99479,1e-05,0.62045]
[1779002490466,45.17,78035.93,0.0,-0.99479,1e-05,0.62045]
[1779002490564,45.17,78035.93,0.0,-0.99479,1e-05,0.62045]
[1779002490663,45.17,78034.63,0.0,-0.9948,1e-05,0.61946]
[1779002495872,45.17,78034.31,0.0,-0.99482,1e-05,0.6179]
[1779002499203,45.18,78033.82,0.0,-0.99482,1e-05,0.61755]
[1779002499311,45.18,78033.82,0.0,-0.99482,1e-05,0.61755]
[1779002499378,45.18,78033.82,0.0,-0.99482,1e-05,0.61755]
[1779002499563,45.18,78033.82,0.0,-0.99482,1e-05,0.61755]
[1779002499630,45.18,78033.78,0.0,-0.99482,1e-05,0.6177]
[1779002504935,45.18,78034.51,0.0,-0.99481,1e-05,0.61864]
[1779002507244,45.18,78034.51,0.0,-0.99481,1e-05,0.61864]
[1779002507313,45.18,78034.51,0.0,-0.99481,1e-05,0.61864]
[1779002507490,45.18,78034.51,0.0,-0.99481,1e-05,0.61864]
[1779002507565,45.18,78034.51,0.0,-0.99481,1e-05,0.61864]
[1779002507591,45.18,78034.51,0.0,-0.99481,1e-05,0.61882]
[1779002512991,45.19,78033.95,0.0,-0.99481,1e-05,0.61865]
[1779002518029,45.19,78034.28,0.0,-0.9948,1e-05,0.61924]
[1779002522057,45.19,78037.9,0.0,-0.99477,1e-05,0.62258]
[1779002522959,45.19,78037.9,0.0,-0.99477,1e-05,0.62258]
[1779002523061,45.19,78037.9,0.0,-0.99477,1e-05,0.62258]
[1779002523619,45.19,78037.9,0.0,-0.99477,1e-05,0.62258]
[1779002523663,45.19,78036.71,0.0,-0.99478,1e-05,0.62166]
[1779002523813,45.19,78036.71,0.0,-0.99478,1e-05,0.62166]
[1779002529106,45.2,78037.73,0.0,-0.99477,1e-05,0.62281]
[1779002532357,45.2,78038.02,0.0,-0.99477,1e-05,0.62311]
[1779002532574,45.2,78038.02,0.0,-0.99477,1e-05,0.62311]
[1779002532742,45.2,78038.02,0.0,-0.99477,1e-05,0.62311]
[1779002532788,45.2,78037.99,0.0,-0.99477,1e-05,0.62324]
[1779002532812,45.2,78037.99,0.0,-0.99477,1e-05,0.62324]
[1779002538169,45.2,78037.64,0.0,-0.99477,1e-05,0.62321]
[1779002545218,45.21,78037.63,0.0,-0.99476,1e-05,0.62356]
[1779002550253,45.21,78037.54,0.0,-0.99476,1e-05,0.62375]
[1779002564351,45.22,78037.51,0.0,-0.99477,1e-05,0.62287]
[1779002567562,45.22,78036.43,0.0,-0.99478,1e-05,0.62205]
[1779002567812,45.22,78036.43,0.0,-0.99478,1e-05,0.62205]
[1779002567659,45.22,78036.43,0.0,-0.99477,1e-05,0.62216]
[1779002567930,45.22,78036.43,0.0,-0.99477,1e-05,0.62216]
[1779002568062,45.22,78036.43,0.0,-0.99477,1e-05,0.62216]
[1779002573415,45.22,78036.19,0.0,-0.99477,1e-05,0.62223]
[1779002578450,45.23,78034.97,0.0,-0.99478,1e-05,0.62152]
[1779002580015,45.23,78034.97,0.0,-0.99478,1e-05,0.62152]
[1779002580062,45.23,78034.97,0.0,-0.99478,1e-05,0.62152]
[1779002580543,45.23,78034.97,0.0,-0.99478,1e-05,0.62152]
[1779002580563,45.23,78034.97,0.0,-0.99478,1e-05,0.62152]
[1779002580645,45.23,78034.9,0.0,-0.99478,1e-05,0.62157]
[1779002586506,45.23,78034.89,0.0,-0.99478,1e-05,0.6219]
[1779002591541,45.23,78033.64,0.0,-0.99478,1e-05,0.6211]
[1779002592994,45.23,78033.6,0.0,-0.99478,1e-05,0.62112]
[1779002593061,45.23,78033.6,0.0,-0.99478,1e-05,0.62112]
[1779002593442,45.23,78033.6,0.0,-0.99478,1e-05,0.62112]
[1779002593563,45.23,78033.6,0.0,-0.99478,1e-05,0.62112]
[1779002593660,45.23,78033.86,0.0,-0.99478,1e-05,0.6214]
[1779002599597,45.24,78033.02,0.0,-0.99478,1e-05,0.62101]
[1779002602173,45.24,78033.16,0.0,-0.99478,1e-05,0.62124]
[1779002602310,45.24,78033.16,0.0,-0.99478,1e-05,0.62124]
[1779002602690,45.24,78033.16,0.0,-0.99478,1e-05,0.62124]
[1779002602819,45.24,78033.16,0.0,-0.99478,1e-05,0.62124]
[1779002602791,45.24,78033.16,0.0,-0.99478,1e-05,0.6213]
[1779002608660,45.24,78033.95,0.0,-0.99477,1e-05,0.6223]
[1779002613695,45.25,78034.15,0.0,-0.99478,1e-05,0.62113]
[1779002614231,45.25,78034.15,0.0,-0.99478,1e-05,0.62113]
[1779002614311,45.25,78034.15,0.0,-0.99478,1e-05,0.62113]
[1779002614775,45.25,78034.15,0.0,-0.99478,1e-05,0.62113]
[1779002614813,45.25,78034.15,0.0,-0.99478,1e-05,0.62113]
[1779002614876,45.25,78036.69,0.0,-0.99476,1e-05,0.62337]
[1779002618730,45.25,78038.72,0.0,-0.99474,1e-05,0.62531]
[1779002626787,45.25,78038.23,0.0,-0.99474,1e-05,0.62525]
[1779002632105,45.26,78038.36,0.0,-0.99474,1e-05,0.62555]
[1779002632312,45.26,78038.36,0.0,-0.99474,1e-05,0.62555]
[1779002632553,45.26,78038.36,0.0,-0.99474,1e-05,0.62555]
[1779002632563,45.26,78038.36,0.0,-0.99474,1e-05,0.62555]
[1779002632829,45.26,78038.91,0.0,-0.99473,1e-05,0.62612]
[1779002638871,45.26,78040.49,0.0,-0.99472,1e-05,0.62775]
[1779002639878,45.26,78045.6,0.0,-0.99468,1e-05,0.63223]
[1779002640885,45.26,78050.07,0.0,-0.99464,1e-05,0.63616]
[1779002642776,45.26,78050.34,0.0,-0.99464,1e-05,0.63642]
[1779002642814,45.26,78050.34,0.0,-0.99464,1e-05,0.63642]
[1779002642903,45.26,78051.06,0.0,-0.99463,1e-05,0.63708]
[1779002643756,45.26,78051.06,0.0,-0.99463,1e-05,0.63708]
[1779002643817,45.26,78051.06,0.0,-0.99463,1e-05,0.63708]
[1779002648945,45.26,78051.55,0.0,-0.99463,1e-05,0.63763]
[1779002651966,45.26,78061.91,0.0,-0.99454,1e-05,0.64683]
[1779002652973,45.26,78067.67,0.0,-0.99449,1e-05,0.65196]
[1779002653980,45.26,78073.41,0.0,-0.99444,1e-05,0.65711]
[1779002655941,45.26,78072.72,0.0,-0.99445,1e-05,0.65649]
[1779002656061,45.26,78072.72,0.0,-0.99445,1e-05,0.65649]
[1779002656303,45.26,78072.72,0.0,-0.99445,1e-05,0.65649]
[1779002656563,45.26,78072.72,0.0,-0.99445,1e-05,0.65649]
[1779002656637,45.26,78073.07,0.0,-0.99445,1e-05,0.6568]
[1779002662037,45.26,78073.28,0.0,-0.99444,1e-05,0.65699]
[1779002667072,45.26,78073.15,0.0,-0.99445,1e-05,0.65687]
[1779002671552,45.26,78074.76,0.0,-0.99443,1e-05,0.65832]
[1779002671562,45.26,78074.76,0.0,-0.99443,1e-05,0.65832]
[1779002671920,45.26,78074.76,0.0,-0.99443,1e-05,0.65832]
[1779002671653,45.26,78074.6,0.0,-0.99445,1e-05,0.65651]
[1779002672060,45.26,78074.6,0.0,-0.99445,1e-05,0.65651]
[1779002678149,45.26,78074.86,0.0,-0.99445,1e-05,0.65674]
[1779002682440,45.26,78075.12,0.0,-0.99444,1e-05,0.65697]
[1779002682543,45.26,78075.12,0.0,-0.99444,1e-05,0.65697]
[1779002682799,45.26,78075.12,0.0,-0.99444,1e-05,0.65697]
[1779002682813,45.26,78075.12,0.0,-0.99444,1e-05,0.65697]
[1779002682900,45.26,78075.48,0.0,-0.99444,1e-05,0.6573]
[1779002688219,45.26,78075.81,0.0,-0.99444,1e-05,0.65759]
[1779002691078,45.26,78075.76,0.0,-0.99444,1e-05,0.65755]
[1779002691310,45.26,78075.76,0.0,-0.99444,1e-05,0.65755]
[1779002691372,45.26,78075.76,0.0,-0.99444,1e-05,0.65755]
[1779002691567,45.26,78075.76,0.0,-0.99444,1e-05,0.65755]
[1779002691590,45.26,78075.58,0.0,-0.99444,1e-05,0.65739]
[1779002697283,45.26,78075.21,0.0,-0.99444,1e-05,0.65705]
[1779002702318,45.26,78076.41,0.0,-0.99443,1e-05,0.65813]
[1779002707354,45.26,78073.71,0.0,-0.99445,1e-05,0.65571]
[1779002708391,45.26,78073.71,0.0,-0.99445,1e-05,0.65571]
[1779002708564,45.26,78073.71,0.0,-0.99445,1e-05,0.65571]
[1779002708840,45.26,78073.71,0.0,-0.99445,1e-05,0.65571]
[1779002708848,45.26,78073.41,0.0,-0.99446,1e-05,0.65544]
[1779002709066,45.26,78073.41,0.0,-0.99446,1e-05,0.65544]
[1779002714403,45.26,78075.42,0.0,-0.99444,1e-05,0.65724]
[1779002716417,45.26,78079.72,0.0,-0.9944,1e-05,0.66112]
[1779002717424,45.26,78085.08,0.0,-0.99436,1e-05,0.66598]
[1779002719438,45.26,78086.73,0.0,-0.99434,1e-05,0.66749]
[1779002720001,45.26,78086.73,0.0,-0.99434,1e-05,0.66749]
[1779002720063,45.26,78086.73,0.0,-0.99434,1e-05,0.66749]
[1779002720593,45.26,78086.73,0.0,-0.99434,1e-05,0.66749]
[1779002720813,45.26,78086.73,0.0,-0.99434,1e-05,0.66749]
[1779002720908,45.26,78086.84,0.0,-0.99434,1e-05,0.66759]
[1779002726487,45.26,78087.52,0.0,-0.99434,1e-05,0.66821]
[1779002727627,45.26,78087.52,0.0,-0.99434,1e-05,0.66821]
[1779002727811,45.26,78087.52,0.0,-0.99434,1e-05,0.66821]
[1779002727912,45.26,78087.33,0.0,-0.99434,1e-05,0.66803]
[1779002728082,45.26,78087.33,0.0,-0.99434,1e-05,0.66803]
[1779002728314,45.26,78087.33,0.0,-0.99434,1e-05,0.66803]
[1779002730515,45.26,78096.93,0.0,-0.99426,1e-05,0.67684]
[1779002731522,45.26,78103.47,0.0,-0.99421,1e-05,0.68117]
[1779002732529,45.26,78103.95,0.0,-0.99421,1e-05,0.68162]
[1779002735560,45.26,78100.16,0.0,-0.99424,1e-05,0.67811]
[1779002736856,45.26,78100.16,0.0,-0.99424,1e-05,0.67811]
[1779002736957,45.26,78097.11,0.0,-0.99427,1e-05,0.6753]
[1779002737060,45.26,78097.11,0.0,-0.99427,1e-05,0.6753]
[1779002737525,45.26,78097.11,0.0,-0.99427,1e-05,0.6753]
[1779002737564,45.26,78097.11,0.0,-0.99427,1e-05,0.6753]
[1779002737574,45.26,78099.34,0.0,-0.99425,1e-05,0.67735]
[1779002738581,45.26,78102.15,0.0,-0.99422,1e-05,0.67995]
[1779002744033,45.26,78102.65,0.0,-0.99422,1e-05,0.68041]
[1779002748652,45.26,78107.01,0.0,-0.99418,1e-05,0.68446]
[1779002749659,45.26,78109.96,0.0,-0.99415,1e-05,0.68721]
[1779002750607,45.26,78109.96,0.0,-0.99415,1e-05,0.68721]
[1779002750814,45.26,78109.96,0.0,-0.99415,1e-05,0.68721]
[1779002750911,45.26,78110.11,0.0,-0.99415,1e-05,0.68735]
[1779002751121,45.26,78110.11,0.0,-0.99415,1e-05,0.68735]
[1779002751314,45.26,78110.11,0.0,-0.99415,1e-05,0.68735]
[1779002754694,45.26,78113.5,0.0,-0.99412,1e-05,0.69053]
[1779002756044,45.26,78113.84,0.0,-0.99412,1e-05,0.69085]
[1779002756060,45.26,78113.84,0.0,-0.99412,1e-05,0.69085]
[1779002756616,45.26,78113.84,0.0,-0.99412,1e-05,0.69085]
[1779002756813,45.26,78113.84,0.0,-0.99412,1e-05,0.69085]
[1779002756908,45.26,78113.0,0.0,-0.99413,1e-05,0.69006]
[1779002761743,45.26,78110.93,0.0,-0.99415,1e-05,0.68812]
[1779002762894,45.26,78110.93,0.0,-0.99415,1e-05,0.68812]
[1779002762913,45.26,78108.19,0.0,-0.99417,1e-05,0.68556]
[1779002763058,45.26,78108.19,0.0,-0.99417,1e-05,0.68556]
[1779002763720,45.26,78108.19,0.0,-0.99417,1e-05,0.68556]
[1779002763814,45.26,78108.19,0.0,-0.99417,1e-05,0.68556]
[1779002763874,45.26,78108.78,0.0,-0.99417,1e-05,0.68611]
[1779002772820,45.26,78108.08,0.0,-0.99417,1e-05,0.68546]
[1779002776811,45.26,78107.92,0.0,-0.99417,1e-05,0.68531]
[1779002776966,45.26,78107.77,0.0,-0.99417,1e-05,0.68517]
[1779002777066,45.26,78107.77,0.0,-0.99417,1e-05,0.68517]
[1779002777128,45.26,78107.77,0.0,-0.99417,1e-05,0.68517]
[1779002777311,45.26,78107.77,0.0,-0.99417,1e-05,0.68517]
[1779002777855,45.26,78107.29,0.0,-0.99418,1e-05,0.68472]
[1779002782777,45.26,78106.85,0.0,-0.99418,1e-05,0.68431]
[1779002782811,45.26,78106.85,0.0,-0.99418,1e-05,0.68431]
[1779002782890,45.26,78106.5,0.0,-0.99419,1e-05,0.68399]
[1779002783541,45.26,78106.5,0.0,-0.99419,1e-05,0.68399]
[1779002783561,45.26,78106.5,0.0,-0.99419,1e-05,0.68399]
[1779002786918,45.26,78104.71,0.0,-0.9942,1e-05,0.68232]
[1779002787925,45.26,78103.15,0.0,-0.99421,1e-05,0.68088]
[1779002788365,45.26,78103.15,0.0,-0.99421,1e-05,0.68088]
[1779002788560,45.26,78103.15,0.0,-0.99421,1e-05,0.68088]
[1779002788850,45.26,78103.15,0.0,-0.99421,1e-05,0.68088]
[1779002788932,45.26,78102.99,0.0,-0.99422,1e-05,0.68073]
[1779002789073,45.26,78102.99,0.0,-0.99422,1e-05,0.68073]
[1779002794975,45.26,78104.22,0.0,-0.99422,1e-05,0.68015]
[1779002797125,45.26,78104.93,0.0,-0.99421,1e-05,0.68081]
[1779002797309,45.26,78104.93,0.0,-0.99421,1e-05,0.68081]
[1779002797996,45.26,78106.18,0.0,-0.9942,1e-05,0.68197]
[1779002798105,45.26,78106.18,0.0,-0.9942,1e-05,0.68197]
[1779002798311,45.26,78106.18,0.0,-0.9942,1e-05,0.68197]
[1779002799003,45.26,78107.58,0.0,-0.99419,1e-05,0.68327]
[1779002801017,45.26,78109.33,0.0,-0.99417,1e-05,0.6849]
[1779002806052,45.26,78110.12,0.0,-0.99417,1e-05,0.68563]
[1779002806405,45.26,78110.12,0.0,-0.99417,1e-05,0.68563]
[1779002806563,45.26,78110.12,0.0,-0.99417,1e-05,0.68563]
[1779002807059,45.26,78109.99,0.0,-0.99417,1e-05,0.68551]
[1779002807537,45.26,78109.99,0.0,-0.99417,1e-05,0.68551]
[1779002807568,45.26,78109.99,0.0,-0.99417,1e-05,0.68551]
[1779002809074,45.26,78114.12,0.0,-0.99413,1e-05,0.68937]
[1779002815116,45.26,78114.86,0.0,-0.99413,1e-05,0.69007]
[1779002821748,45.26,78114.96,0.0,-0.99412,1e-05,0.69016]
[1779002821809,45.26,78114.96,0.0,-0.99412,1e-05,0.69016]
[1779002821909,45.26,78115.39,0.0,-0.99412,1e-05,0.69056]
[1779002822998,45.26,78115.39,0.0,-0.99412,1e-05,0.69056]
[1779002823059,45.26,78115.39,0.0,-0.99412,1e-05,0.69056]
[1779002829302,45.26,78116.58,0.0,-0.99411,1e-05,0.69168]
[1779002829311,45.26,78116.58,0.0,-0.99411,1e-05,0.69168]
[1779002835256,45.26,78116.18,0.0,-0.99411,1e-05,0.69131]
[1779002839759,45.26,78115.41,0.0,-0.99412,1e-05,0.69058]
[1779002839813,45.26,78115.41,0.0,-0.99412,1e-05,0.69058]
[1779002842315,45.26,78116.36,0.0,-0.99411,1e-05,0.69148]
[1779002842413,45.26,78116.62,0.0,-0.99411,1e-05,0.69172]
[1779002848347,45.26,78115.84,0.0,-0.99412,1e-05,0.69099]
[1779002851079,45.26,78114.27,0.0,-0.99413,1e-05,0.68951]
[1779002851311,45.26,78113.12,0.0,-0.99416,1e-05,0.68671]
[1779002858382,45.26,78112.8,0.0,-0.99416,1e-05,0.68641]
[1779002861876,45.26,78112.83,0.0,-0.99416,1e-05,0.68644]
[1779002862068,45.26,78112.83,0.0,-0.99416,1e-05,0.68644]
[1779002864114,45.26,78109.87,0.0,-0.99418,1e-05,0.68368]
[1779002864310,45.26,78109.87,0.0,-0.99418,1e-05,0.68368]
[1779002864460,45.26,78110.0,0.0,-0.99418,1e-05,0.6838]
[1779002873102,45.26,78110.08,0.0,-0.99418,1e-05,0.68387]
[1779002873310,45.26,78109.82,0.0,-0.99418,1e-05,0.68363]
[1779002878558,45.26,78109.66,0.0,-0.99419,1e-05,0.68348]
[1779002882676,45.26,78109.18,0.0,-0.99419,1e-05,0.68303]
[1779002882811,45.26,78109.18,0.0,-0.99419,1e-05,0.68303]
[1779002884600,45.26,78105.2,0.0,-0.99423,1e-05,0.67934]
[1779002885243,45.26,78105.2,0.0,-0.99423,1e-05,0.67934]
[1779002885310,45.26,78105.2,0.0,-0.99423,1e-05,0.67934]
[1779002885607,45.26,78101.04,0.0,-0.99426,1e-05,0.6755]
[1779002887041,45.26,78101.04,0.0,-0.99426,1e-05,0.6755]
[1779002887059,45.26,78101.04,0.0,-0.99426,1e-05,0.6755]
[1779002887142,45.26,78100.34,0.0,-0.99427,1e-05,0.67485]
[1779002892668,45.26,78100.38,0.0,-0.99427,1e-05,0.67489]
[1779002897703,45.26,78102.42,0.0,-0.99425,1e-05,0.67677]
[1779002899222,45.26,78102.06,0.0,-0.99425,1e-05,0.67644]
[1779002899310,45.26,78102.06,0.0,-0.99425,1e-05,0.67644]
[1779002906766,45.26,78099.88,0.0,-0.99427,1e-05,0.67443]
[1779002907304,45.26,78099.88,0.0,-0.99427,1e-05,0.67443]
[1779002907565,45.26,78099.88,0.0,-0.99427,1e-05,0.67443]
[1779002911100,45.26,78100.21,0.0,-0.99427,1e-05,0.67473]
[1779002911160,45.26,78100.21,0.0,-0.99428,1e-05,0.67303]
[1779002911310,45.26,78100.21,0.0,-0.99428,1e-05,0.67303]
[1779002916836,45.26,78100.47,0.0,-0.99428,1e-05,0.67327]
[1779002921871,45.26,78100.23,0.0,-0.99428,1e-05,0.67305]
[1779002926536,45.26,78100.22,0.0,-0.99428,1e-05,0.67304]
[1779002926560,45.26,78100.22,0.0,-0.99428,1e-05,0.67304]
[1779002932948,45.26,78100.08,0.0,-0.99428,1e-05,0.67291]
[1779002937983,45.26,78100.1,0.0,-0.99428,1e-05,0.67293]
[1779002940512,45.26,78100.59,0.0,-0.99428,1e-05,0.67338]
[1779002940561,45.26,78100.59,0.0,-0.99428,1e-05,0.67338]
[1779002943607,45.26,78101.35,0.0,-0.99427,1e-05,0.67408]
[1779002943809,45.26,78101.35,0.0,-0.99427,1e-05,0.67408]
[1779002944025,45.26,78101.33,0.0,-0.99427,1e-05,0.67406]
[1779002949060,45.26,78101.26,0.0,-0.99427,1e-05,0.67399]
[1779002954095,45.26,78101.71,0.0,-0.99427,1e-05,0.67441]
[1779002955167,45.26,78101.71,0.0,-0.99427,1e-05,0.67441]
[1779002955310,45.26,78101.71,0.0,-0.99427,1e-05,0.67441]
[1779002960187,45.26,78101.71,0.0,-0.99427,1e-05,0.67441]
[1779002960309,45.26,78101.66,0.0,-0.99427,1e-05,0.67436]
[1779002961265,45.26,78101.48,0.0,-0.99427,1e-05,0.6742]
[1779002961311,45.26,78101.48,0.0,-0.99427,1e-05,0.6742]
[1779002962151,45.26,78098.97,0.0,-0.99429,1e-05,0.67189]
[1779002963158,45.26,78095.33,0.0,-0.99433,1e-05,0.66856]
[1779002965782,45.26,78094.61,0.0,-0.99433,1e-05,0.6679]
[1779002965816,45.26,78094.61,0.0,-0.99433,1e-05,0.6679]
[1779002965917,45.26,78094.61,0.0,-0.99433,1e-05,0.6679]
[1779002972221,45.26,78094.14,0.0,-0.99435,1e-05,0.66577]
[1779002976314,45.26,78093.66,0.0,-0.99435,1e-05,0.66534]
[1779002982291,45.26,78093.71,0.0,-0.99435,1e-05,0.66538]
[1779002987326,45.26,78093.05,0.0,-0.99436,1e-05,0.66478]
[1779002990008,45.26,78092.18,0.0,-0.99437,1e-05,0.66399]
[1779002990065,45.26,78092.18,0.0,-0.99437,1e-05,0.66399]
[1779002990115,45.26,78092.18,0.0,-0.99437,1e-05,0.66399]
[1779002990153,45.26,78092.45,0.0,-0.99436,1e-05,0.66424]
[1779002990312,45.26,78092.45,0.0,-0.99436,1e-05,0.66424]
[1779002995382,45.26,78092.84,0.0,-0.99436,1e-05,0.66459]
[1779003000417,45.26,78093.48,0.0,-0.99436,1e-05,0.66517]
[1779003001830,45.26,78093.48,0.0,-0.99436,1e-05,0.66517]
[1779003001891,45.26,78093.48,0.0,-0.99436,1e-05,0.66517]
[1779003002088,45.26,78093.48,0.0,-0.99436,1e-05,0.66517]
[1779003002171,45.26,78094.95,0.0,-0.99434,1e-05,0.66651]
[1779003002431,45.26,78097.98,0.0,-0.99432,1e-05,0.66928]
[1779003007466,45.26,78098.97,0.0,-0.99431,1e-05,0.67019]
[1779003008795,45.26,78098.97,0.0,-0.99431,1e-05,0.67019]
[1779003008811,45.26,78098.97,0.0,-0.99431,1e-05,0.67019]
[1779003008871,45.26,78098.97,0.0,-0.99431,1e-05,0.67019]
[1779003009060,45.26,78098.97,0.0,-0.99431,1e-05,0.67019]
[1779003009159,45.26,78098.68,0.0,-0.99431,1e-05,0.66992]
[1779003014515,45.26,78097.02,0.0,-0.99432,1e-05,0.6684]
[1779003019554,45.26,78096.88,0.0,-0.99433,1e-05,0.66827]
[1779003024590,45.26,78098.69,0.0,-0.99431,1e-05,0.66993]
[1779003029625,45.26,78098.36,0.0,-0.99431,1e-05,0.66963]
[1779003034660,45.26,78098.4,0.0,-0.99433,1e-05,0.66796]
[1779003039695,45.26,78099.85,0.0,-0.99431,1e-05,0.66929]
[1779003041136,45.26,78099.85,0.0,-0.99431,1e-05,0.66929]
[1779003041143,45.26,78099.85,0.0,-0.99431,1e-05,0.66929]
[1779003041308,45.26,78099.85,0.0,-0.99431,1e-05,0.66929]
[1779003041240,45.26,78099.93,0.0,-0.99431,1e-05,0.66936]
[1779003042716,45.26,78102.26,0.0,-0.99429,1e-05,0.6715]
[1779003043723,45.26,78104.99,0.0,-0.99427,1e-05,0.67401]
[1779003046156,45.26,78105.43,0.0,-0.99427,1e-05,0.67441]
[1779003046229,45.26,78105.43,0.0,-0.99427,1e-05,0.67441]
[1779003046248,45.26,78105.43,0.0,-0.99427,1e-05,0.67441]
[1779003049765,45.26,78108.84,0.0,-0.99424,1e-05,0.67756]
[1779003050772,45.26,78111.58,0.0,-0.99421,1e-05,0.6801]
[1779003051779,45.26,78107.91,0.0,-0.99424,1e-05,0.6767]
[1779003052786,45.26,78105.64,0.0,-0.99426,1e-05,0.67461]
[1779003053851,45.26,78105.64,0.0,-0.99426,1e-05,0.67461]
[1779003053853,45.26,78105.64,0.0,-0.99426,1e-05,0.67461]
[1779003054058,45.26,78105.64,0.0,-0.99426,1e-05,0.67461]
[1779003054158,45.26,78106.06,0.0,-0.99426,1e-05,0.67499]
[1779003059835,45.26,78106.24,0.0,-0.99426,1e-05,0.67516]
[1779003064861,45.26,78106.6,0.0,-0.99426,1e-05,0.67549]
[1779003065061,45.26,78106.6,0.0,-0.99426,1e-05,0.67549]
[1779003065161,45.26,78106.6,0.0,-0.99426,1e-05,0.67549]
[1779003070914,45.26,78113.03,0.0,-0.9942,1e-05,0.68144]
[1779003072747,45.26,78113.28,0.0,-0.9942,1e-05,0.68167]
[1779003072795,45.26,78113.28,0.0,-0.9942,1e-05,0.68167]
[1779003072810,45.26,78113.28,0.0,-0.9942,1e-05,0.68167]
[1779003072928,45.26,78113.82,0.0,-0.99419,1e-05,0.68218]
[1779003075954,45.26,78116.02,0.0,-0.99417,1e-05,0.68422]
[1779003077968,45.26,78121.24,0.0,-0.99413,1e-05,0.6891]
[1779003079982,45.26,78123.51,0.0,-0.99411,1e-05,0.69124]
[1779003081081,45.26,78123.51,0.0,-0.99411,1e-05,0.69124]
[1779003081090,45.26,78123.51,0.0,-0.99411,1e-05,0.69124]
[1779003081165,45.26,78123.86,0.0,-0.9941,1e-05,0.69156]
[1779003082283,45.26,78123.86,0.0,-0.9941,1e-05,0.69156]
[1779003086024,45.26,78127.83,0.0,-0.99407,1e-05,0.69531]
[1779003091059,45.26,78130.0,0.0,-0.99406,1e-05,0.69561]
[1779003092203,45.26,78130.0,0.0,-0.99406,1e-05,0.69561]
[1779003092309,45.26,78130.0,0.0,-0.99406,1e-05,0.69561]
[1779003092324,45.26,78130.0,0.0,-0.99406,1e-05,0.69561]
[1779003092563,45.26,78130.68,0.0,-0.99406,1e-05,0.69625]
[1779003093073,45.26,78131.31,0.0,-0.99405,1e-05,0.69685]
[1779003100123,45.26,78133.18,0.0,-0.99403,1e-05,0.69862]
[1779003102136,45.26,78136.84,0.0,-0.994,1e-05,0.7021]
[1779003103279,45.26,78136.84,0.0,-0.994,1e-05,0.7021]
[1779003103320,45.26,78136.84,0.0,-0.994,1e-05,0.7021]
[1779003109185,45.26,78138.93,0.0,-0.99398,1e-05,0.70409]
[1779003112361,45.26,78138.94,0.0,-0.99398,1e-05,0.7041]
[1779003112534,45.26,78138.94,0.0,-0.99398,1e-05,0.7041]
[1779003112563,45.26,78138.94,0.0,-0.99398,1e-05,0.7041]
[1779003112635,45.26,78138.94,0.0,-0.99398,1e-05,0.7041]
[1779003115227,45.26,78142.32,0.0,-0.99395,1e-05,0.70733]
[1779003115846,45.26,78142.32,0.0,-0.99395,1e-05,0.70733]
[1779003116011,45.26,78142.32,0.0,-0.99395,1e-05,0.70733]
[1779003116064,45.26,78142.32,0.0,-0.99395,1e-05,0.70733]
[1779003116234,45.26,78143.89,0.0,-0.99394,1e-05,0.70884]
[1779003121269,45.26,78143.79,0.0,-0.99394,1e-05,0.70874]
[1779003125297,45.26,78147.16,0.0,-0.99391,1e-05,0.71199]
[1779003126304,45.26,78150.38,0.0,-0.99388,1e-05,0.7151]
[1779003127311,45.26,78153.33,0.0,-0.99385,1e-05,0.71795]
[1779003128274,45.26,78153.33,0.0,-0.99385,1e-05,0.71795]
[1779003128312,45.26,78153.33,0.0,-0.99385,1e-05,0.71795]
[1779003128440,45.26,78153.66,0.0,-0.99385,1e-05,0.71827]
[1779003128574,45.26,78153.66,0.0,-0.99385,1e-05,0.71827]
[1779003129325,45.26,78153.59,0.0,-0.99385,1e-05,0.71821]
[1779003132346,45.26,78155.89,0.0,-0.99382,1e-05,0.72044]
[1779003133353,45.26,78158.83,0.0,-0.9938,1e-05,0.72331]
[1779003135367,45.26,78162.16,0.0,-0.99377,1e-05,0.72657]
[1779003136471,45.26,78162.86,0.0,-0.99376,1e-05,0.72725]
[1779003136560,45.26,78162.86,0.0,-0.99376,1e-05,0.72725]
[1779003142416,45.26,78162.15,0.0,-0.99377,1e-05,0.72656]
[1779003144031,45.26,78162.15,0.0,-0.99377,1e-05,0.72656]
[1779003144063,45.26,78162.15,0.0,-0.99377,1e-05,0.72656]
[1779003144296,45.26,78162.15,0.0,-0.99377,1e-05,0.72656]
[1779003144312,45.26,78162.15,0.0,-0.99377,1e-05,0.72656]
[1779003144397,45.26,78161.79,0.0,-0.99377,1e-05,0.7262]
[1779003149466,45.26,78161.09,0.0,-0.99378,1e-05,0.72552]
[1779003151480,45.26,78162.95,0.0,-0.99377,1e-05,0.72553]
[1779003153360,45.26,78162.95,0.0,-0.99377,1e-05,0.72553]
[1779003153566,45.26,78164.31,0.0,-0.99376,1e-05,0.72687]
[1779003159536,45.26,78164.38,0.0,-0.99376,1e-05,0.72694]
[1779003163565,45.26,78170.17,0.0,-0.99371,1e-05,0.73263]
[1779003164572,45.26,78172.79,0.0,-0.99368,1e-05,0.73522]
[1779003165774,45.26,78172.79,0.0,-0.99368,1e-05,0.73522]
[1779003165812,45.26,78172.79,0.0,-0.99368,1e-05,0.73522]
[1779003166140,45.26,78172.79,0.0,-0.99368,1e-05,0.73522]
[1779003166315,45.26,78172.79,0.0,-0.99368,1e-05,0.73522]
[1779003166331,45.26,78173.69,0.0,-0.99367,1e-05,0.73612]
[1779003171622,45.26,78168.47,0.0,-0.99372,1e-05,0.73096]
[1779003173604,45.26,78166.85,0.0,-0.99374,1e-05,0.72936]
[1779003173811,45.26,78166.85,0.0,-0.99374,1e-05,0.72936]
[1779003179074,45.26,78165.48,0.0,-0.99375,1e-05,0.72802]
[1779003179314,45.26,78165.48,0.0,-0.99375,1e-05,0.72802]
[1779003179360,45.26,78165.13,0.0,-0.99375,1e-05,0.72767]
[1779003179564,45.26,78165.13,0.0,-0.99375,1e-05,0.72767]
[1779003184716,45.26,78164.78,0.0,-0.99376,1e-05,0.72733]
[1779003189421,45.26,78163.97,0.0,-0.99376,1e-05,0.72653]
[1779003188744,45.26,78161.74,0.0,-0.99379,1e-05,0.72435]
[1779003189569,45.26,78161.74,0.0,-0.99379,1e-05,0.72435]
[1779003189751,45.26,78159.12,0.0,-0.99381,1e-05,0.72179]
[1779003195793,45.26,78160.9,0.0,-0.99379,1e-05,0.72353]
[1779003198628,45.26,78161.01,0.0,-0.99379,1e-05,0.72364]
[1779003198812,45.26,78161.01,0.0,-0.99379,1e-05,0.72364]
[1779003199006,45.26,78161.01,0.0,-0.99379,1e-05,0.72364]
[1779003199061,45.26,78161.01,0.0,-0.99379,1e-05,0.72364]
[1779003199159,45.26,78160.59,0.0,-0.9938,1e-05,0.72323]
[1779003205866,45.26,78161.16,0.0,-0.99379,1e-05,0.72378]
[1779003210223,45.26,78159.99,0.0,-0.9938,1e-05,0.72264]
[1779003210311,45.26,78159.99,0.0,-0.9938,1e-05,0.72264]
[1779003211908,45.26,78161.96,0.0,-0.9938,1e-05,0.72276]
[1779003215936,45.26,78164.19,0.0,-0.99378,1e-05,0.72494]
[1779003216660,45.26,78164.19,0.0,-0.99378,1e-05,0.72494]
[1779003216816,45.26,78164.19,0.0,-0.99378,1e-05,0.72494]
[1779003216961,45.26,78164.19,0.0,-0.99378,1e-05,0.72494]
[1779003217062,45.26,78164.19,0.0,-0.99378,1e-05,0.72494]
[1779003217148,45.26,78165.19,0.0,-0.99377,1e-05,0.72592]
[1779003222985,45.26,78165.7,0.0,-0.99376,1e-05,0.72642]
[1779003224656,45.26,78165.74,0.0,-0.99376,1e-05,0.72646]
[1779003224815,45.26,78165.74,0.0,-0.99376,1e-05,0.72646]
[1779003228652,45.26,78167.77,0.0,-0.99374,1e-05,0.72845]
[1779003228813,45.26,78167.77,0.0,-0.99374,1e-05,0.72845]
[1779003229027,45.26,78167.8,0.0,-0.99374,1e-05,0.72848]
[1779003230479,45.26,78167.8,0.0,-0.99374,1e-05,0.72848]
[1779003230561,45.26,78167.35,0.0,-0.99375,1e-05,0.72804]
[1779003236076,45.26,78166.99,0.0,-0.99375,1e-05,0.72769]
[1779003236979,45.26,78166.99,0.0,-0.99375,1e-05,0.72769]
[1779003237063,45.26,78166.99,0.0,-0.99375,1e-05,0.72769]
[1779003237141,45.26,78167.06,0.0,-0.99375,1e-05,0.72776]
[1779003238574,45.26,78168.27,0.0,-0.99374,1e-05,0.72895]
[1779003238811,45.26,78168.27,0.0,-0.99374,1e-05,0.72895]
[1779003244132,45.26,78168.34,0.0,-0.99374,1e-05,0.72901]
[1779003248049,45.26,78168.57,0.0,-0.99374,1e-05,0.72924]
[1779003248058,45.26,78168.57,0.0,-0.99374,1e-05,0.72924]
[1779003248616,45.26,78169.13,0.0,-0.99373,1e-05,0.72979]
[1779003248812,45.26,78169.13,0.0,-0.99373,1e-05,0.72979]
[1779003249167,45.26,78169.5,0.0,-0.99373,1e-05,0.73016]
[1779003254202,45.26,78169.56,0.0,-0.99373,1e-05,0.73021]
[1779003257277,45.26,78170.06,0.0,-0.99372,1e-05,0.73071]
[1779003257310,45.26,78170.06,0.0,-0.99372,1e-05,0.73071]
[1779003263265,45.26,78170.86,0.0,-0.99371,1e-05,0.7315]
[1779003267122,45.26,78169.97,0.0,-0.99372,1e-05,0.73062]
[1779003267312,45.26,78169.97,0.0,-0.99372,1e-05,0.73062]
[1779003267578,45.26,78169.97,0.0,-0.99372,1e-05,0.73062]
[1779003267814,45.26,78169.97,0.0,-0.99372,1e-05,0.73062]
[1779003269308,45.26,78170.22,0.0,-0.99372,1e-05,0.73086]
[1779003273336,45.26,78171.63,0.0,-0.99372,1e-05,0.73044]
[1779003276623,45.26,78172.88,0.0,-0.99371,1e-05,0.73167]
[1779003276811,45.26,78172.88,0.0,-0.99371,1e-05,0.73167]
[1779003277387,45.26,78172.88,0.0,-0.99371,1e-05,0.73167]
[1779003277425,45.26,78173.11,0.0,-0.99371,1e-05,0.7319]
[1779003283406,45.26,78172.92,0.0,-0.99371,1e-05,0.73171]
[1779003288441,45.26,78173.03,0.0,-0.99371,1e-05,0.73182]
[1779003290816,45.26,78172.91,0.0,-0.99371,1e-05,0.7317]
[1779003291061,45.26,78172.91,0.0,-0.99371,1e-05,0.7317]
[1779003295490,45.26,78175.65,0.0,-0.99368,1e-05,0.73441]
[1779003295611,45.26,78175.65,0.0,-0.99368,1e-05,0.73441]
[1779003295814,45.26,78175.65,0.0,-0.99368,1e-05,0.73441]
[1779003296497,45.26,78175.6,0.0,-0.99368,1e-05,0.73436]
[1779003298527,45.26,78175.09,0.0,-0.99369,1e-05,0.73385]
[1779003298559,45.26,78175.09,0.0,-0.99369,1e-05,0.73385]
[1779003304553,45.26,78175.02,0.0,-0.99369,1e-05,0.73378]
[1779003308754,45.26,78175.15,0.0,-0.99369,1e-05,0.73391]
[1779003308812,45.26,78175.15,0.0,-0.99369,1e-05,0.73391]
[1779003309590,45.26,78174.66,0.0,-0.99369,1e-05,0.73343]
[1779003310597,45.26,78169.11,0.0,-0.99375,1e-05,0.72796]
[1779003311723,45.26,78169.11,0.0,-0.99375,1e-05,0.72796]
[1779003311814,45.26,78169.11,0.0,-0.99375,1e-05,0.72796]
[1779003311822,45.26,78165.08,0.0,-0.99378,1e-05,0.72401]
[1779003317646,45.26,78165.32,0.0,-0.99378,1e-05,0.72424]
[1779003323688,45.26,78164.89,0.0,-0.99379,1e-05,0.72382]
[1779003328956,45.26,78164.86,0.0,-0.99379,1e-05,0.72379]
[1779003329059,45.26,78164.86,0.0,-0.99379,1e-05,0.72379]
[1779003330070,45.26,78164.86,0.0,-0.99379,1e-05,0.72379]
[1779003330311,45.26,78164.86,0.0,-0.99379,1e-05,0.72379]
[1779003330412,45.26,78164.85,0.0,-0.99379,1e-05,0.72378]
[1779003333758,45.26,78165.61,0.0,-0.99379,1e-05,0.72272]
[1779003338793,45.26,78165.44,0.0,-0.9938,1e-05,0.72255]
[1779003343348,45.26,78166.06,0.0,-0.99379,1e-05,0.72316]
[1779003343561,45.26,78166.06,0.0,-0.99379,1e-05,0.72316]
[1779003344405,45.26,78167.27,0.0,-0.99378,1e-05,0.72434]
[1779003344562,45.26,78167.27,0.0,-0.99378,1e-05,0.72434]
[1779003344630,45.26,78166.01,0.0,-0.99379,1e-05,0.72311]
[1779003349870,45.26,78164.29,0.0,-0.99381,1e-05,0.72143]
[1779003352952,45.26,78164.45,0.0,-0.9938,1e-05,0.72159]
[1779003353058,45.26,78164.45,0.0,-0.9938,1e-05,0.72159]
[1779003359940,45.26,78164.74,0.0,-0.9938,1e-05,0.72187]
[1779003360994,45.26,78164.74,0.0,-0.9938,1e-05,0.72187]
[1779003361059,45.26,78164.74,0.0,-0.9938,1e-05,0.72187]
[1779003361078,45.26,78165.0,0.0,-0.9938,1e-05,0.72212]
[1779003362965,45.26,78167.03,0.0,-0.99378,1e-05,0.72411]
[1779003364554,45.26,78167.03,0.0,-0.99378,1e-05,0.72411]
[1779003364811,45.26,78168.17,0.0,-0.99377,1e-05,0.72522]
[1779003370013,45.26,78170.29,0.0,-0.99375,1e-05,0.7273]
[1779003373684,45.26,78170.57,0.0,-0.99375,1e-05,0.72758]
[1779003373814,45.26,78170.57,0.0,-0.99375,1e-05,0.72758]
[1779003374947,45.26,78170.47,0.0,-0.99375,1e-05,0.72748]
[1779003375060,45.26,78170.47,0.0,-0.99375,1e-05,0.72748]
[1779003375160,45.26,78170.19,0.0,-0.99375,1e-05,0.72721]
[1779003378720,45.26,78171.36,0.0,-0.99374,1e-05,0.72836]
[1779003378810,45.26,78171.36,0.0,-0.99374,1e-05,0.72836]
[1779003384111,45.26,78168.57,0.0,-0.99377,1e-05,0.72562]
[1779003386509,45.26,78168.21,0.0,-0.99377,1e-05,0.72526]
[1779003386563,45.26,78168.21,0.0,-0.99377,1e-05,0.72526]
[1779003386734,45.26,78168.39,0.0,-0.99377,1e-05,0.72544]
[1779003386813,45.26,78168.39,0.0,-0.99377,1e-05,0.72544]
[1779003387132,45.26,78168.2,0.0,-0.99377,1e-05,0.72525]
[1779003391160,45.26,78169.35,0.0,-0.99377,1e-05,0.72457]
[1779003393517,45.26,78170.7,0.0,-0.99376,1e-05,0.72589]
[1779003393560,45.26,78170.7,0.0,-0.99376,1e-05,0.72589]
[1779003399216,45.26,78171.39,0.0,-0.99375,1e-05,0.72657]
[1779003402231,45.26,78171.67,0.0,-0.99375,1e-05,0.72685]
[1779003402309,45.26,78171.67,0.0,-0.99375,1e-05,0.72685]
[1779003402692,45.26,78171.67,0.0,-0.99375,1e-05,0.72685]
[1779003402812,45.26,78171.63,0.0,-0.99375,1e-05,0.72681]
[1779003403245,45.26,78171.85,0.0,-0.99375,1e-05,0.72702]
[1779003408280,45.26,78172.64,0.0,-0.99374,1e-05,0.7278]
[1779003412060,45.26,78172.97,0.0,-0.99374,1e-05,0.72812]
[1779003412308,45.26,78172.97,0.0,-0.99374,1e-05,0.72812]
[1779003412367,45.26,78172.97,0.0,-0.99374,1e-05,0.72812]
[1779003412564,45.26,78172.97,0.0,-0.99374,1e-05,0.72812]
[1779003412665,45.26,78172.93,0.0,-0.99374,1e-05,0.72808]
[1779003418350,45.26,78174.38,0.0,-0.99373,1e-05,0.72951]
[1779003423385,45.26,78177.02,0.0,-0.9937,1e-05,0.73211]
[1779003427810,45.26,78176.53,0.0,-0.99371,1e-05,0.73163]
[1779003432448,45.26,78182.0,0.0,-0.99365,1e-05,0.73705]
[1779003432783,45.26,78182.0,0.0,-0.99365,1e-05,0.73705]
[1779003432810,45.26,78182.0,0.0,-0.99365,1e-05,0.73705]
[1779003433455,45.26,78182.93,0.0,-0.99365,1e-05,0.73797]
[1779003433964,45.26,78182.93,0.0,-0.99365,1e-05,0.73797]
[1779003434066,45.26,78182.93,0.0,-0.99365,1e-05,0.73797]
[1779003435470,45.26,78172.92,0.0,-0.99374,1e-05,0.72807]
[1779003436476,45.26,78165.77,0.0,-0.99381,1e-05,0.72107]
[1779003437532,45.26,78165.77,0.0,-0.99381,1e-05,0.72107]
[1779003437560,45.26,78165.77,0.0,-0.99381,1e-05,0.72107]
[1779003437589,45.26,78163.39,0.0,-0.99383,1e-05,0.71875]
[1779003438533,45.26,78163.39,0.0,-0.99383,1e-05,0.71875]
[1779003438569,45.26,78163.39,0.0,-0.99383,1e-05,0.71875]
[1779003445563,45.26,78162.97,0.0,-0.99383,1e-05,0.71835]
[1779003450598,45.26,78164.02,0.0,-0.99382,1e-05,0.71937]
[1779003452759,45.26,78164.53,0.0,-0.99383,1e-05,0.71806]
[1779003452809,45.26,78164.53,0.0,-0.99383,1e-05,0.71806]
[1779003453619,45.26,78164.17,0.0,-0.99384,1e-05,0.71771]
[1779003454676,45.26,78164.17,0.0,-0.99384,1e-05,0.71771]
[1779003454812,45.26,78165.12,0.0,-0.99383,1e-05,0.71864]
[1779003460668,45.26,78164.79,0.0,-0.99383,1e-05,0.71832]
[1779003462241,45.26,78164.04,0.0,-0.99384,1e-05,0.71759]
[1779003462308,45.26,78164.04,0.0,-0.99384,1e-05,0.71759]
[1779003462682,45.26,78162.12,0.0,-0.99386,1e-05,0.71572]
[1779003463044,45.26,78162.12,0.0,-0.99386,1e-05,0.71572]
[1779003463689,45.26,78148.67,0.0,-0.99398,1e-05,0.70278]
[1779003464696,45.26,78134.34,0.0,-0.99411,1e-05,0.68921]
[1779003465704,45.26,78129.3,0.0,-0.99416,1e-05,0.68449]
[1779003468091,45.26,78128.76,0.0,-0.99416,1e-05,0.68398]
[1779003468097,45.26,78128.76,0.0,-0.99416,1e-05,0.68398]
[1779003468102,45.26,78128.76,0.0,-0.99416,1e-05,0.68398]
[1779003469074,45.26,78128.72,0.0,-0.99416,1e-05,0.68395]
[1779003474769,45.26,78128.68,0.0,-0.99416,1e-05,0.68391]
[1779003479804,45.26,78127.97,0.0,-0.99417,1e-05,0.68325]
[1779003481935,45.26,78127.63,0.0,-0.99417,1e-05,0.68293]
[1779003482060,45.26,78127.63,0.0,-0.99417,1e-05,0.68293]
[1779003482154,45.26,78126.82,0.0,-0.99418,1e-05,0.68217]
[1779003483448,45.26,78126.82,0.0,-0.99418,1e-05,0.68217]
[1779003483561,45.26,78126.82,0.0,-0.99418,1e-05,0.68217]
[1779003488867,45.26,78126.28,0.0,-0.99418,1e-05,0.68167]
[1779003493903,45.26,78126.37,0.0,-0.99418,1e-05,0.68176]
[1779003495918,45.26,78121.77,0.0,-0.99422,1e-05,0.67748]
[1779003497503,45.26,78121.77,0.0,-0.99422,1e-05,0.67748]
[1779003497563,45.26,78121.77,0.0,-0.99422,1e-05,0.67748]
[1779003497604,45.26,78121.12,0.0,-0.99423,1e-05,0.67688]
[1779003497931,45.26,78118.25,0.0,-0.99425,1e-05,0.67423]
[1779003498938,45.26,78116.01,0.0,-0.99427,1e-05,0.67217]
[1779003500040,45.26,78116.01,0.0,-0.99427,1e-05,0.67217]
[1779003500058,45.26,78116.01,0.0,-0.99427,1e-05,0.67217]
[1779003500142,45.26,78113.02,0.0,-0.9943,1e-05,0.66942]
[1779003502966,45.26,78108.99,0.0,-0.99433,1e-05,0.66573]
[1779003503973,45.26,78105.26,0.0,-0.99437,1e-05,0.66234]
[1779003504980,45.26,78102.48,0.0,-0.99439,1e-05,0.65982]
[1779003506394,45.26,78102.48,0.0,-0.99439,1e-05,0.65982]
[1779003506561,45.26,78102.48,0.0,-0.99439,1e-05,0.65982]
[1779003506597,45.26,78100.45,0.0,-0.99441,1e-05,0.65798]
[1779003507471,45.26,78100.45,0.0,-0.99441,1e-05,0.65798]
[1779003507563,45.26,78100.45,0.0,-0.99441,1e-05,0.65798]
[1779003514043,45.26,78099.94,0.0,-0.99443,1e-05,0.65583]
[1779003515365,45.26,78099.94,0.0,-0.99443,1e-05,0.65583]
[1779003515563,45.26,78099.94,0.0,-0.99443,1e-05,0.65583]
[1779003515584,45.26,78099.94,0.0,-0.99443,1e-05,0.65583]
[1779003516060,45.26,78095.96,0.0,-0.99446,1e-05,0.65225]
[1779003517962,45.26,78095.62,0.0,-0.99446,1e-05,0.65195]
[1779003518064,45.26,78095.62,0.0,-0.99446,1e-05,0.65195]
[1779003518074,45.26,78092.36,0.0,-0.99449,1e-05,0.64903]
[1779003520088,45.26,78089.73,0.0,-0.99451,1e-05,0.64668]
[1779003526130,45.26,78090.28,0.0,-0.99451,1e-05,0.64717]
[1779003527137,45.26,78088.52,0.0,-0.99452,1e-05,0.64561]
[1779003529151,45.26,78086.56,0.0,-0.99454,1e-05,0.64386]
[1779003529879,45.26,78086.56,0.0,-0.99454,1e-05,0.64386]
[1779003530060,45.26,78086.56,0.0,-0.99454,1e-05,0.64386]
[1779003530158,45.26,78085.69,0.0,-0.99455,1e-05,0.64309]
[1779003531554,45.26,78085.69,0.0,-0.99455,1e-05,0.64309]
[1779003531809,45.26,78085.69,0.0,-0.99455,1e-05,0.64309]
[1779003534827,45.26,78085.26,0.0,-0.99455,1e-05,0.64271]
[1779003535194,45.26,78084.43,0.0,-0.99456,1e-05,0.64197]
[1779003540826,45.26,78084.16,0.0,-0.99456,1e-05,0.64174]
[1779003541239,45.26,78083.29,0.0,-0.99457,1e-05,0.64097]
[1779003544260,45.26,78081.6,0.0,-0.99458,1e-05,0.63947]
[1779003548289,45.26,78085.42,0.0,-0.99455,1e-05,0.64285]
[1779003549675,45.26,78085.42,0.0,-0.99455,1e-05,0.64285]
[1779003549810,45.26,78085.42,0.0,-0.99455,1e-05,0.64285]
[1779003549834,45.26,78086.52,0.0,-0.99454,1e-05,0.64383]
[1779003550729,45.26,78086.52,0.0,-0.99454,1e-05,0.64383]
[1779003550814,45.26,78086.52,0.0,-0.99454,1e-05,0.64383]
[1779003552316,45.26,78088.65,0.0,-0.99452,1e-05,0.64572]
[1779003553323,45.26,78091.3,0.0,-0.9945,1e-05,0.64808]
[1779003555117,45.26,78091.34,0.0,-0.9945,1e-05,0.64812]
[1779003555312,45.26,78091.34,0.0,-0.9945,1e-05,0.64812]
[1779003555337,45.26,78094.69,0.0,-0.99447,1e-05,0.65111]
[1779003557020,45.26,78095.2,0.0,-0.99447,1e-05,0.65157]
[1779003557063,45.26,78095.2,0.0,-0.99447,1e-05,0.65157]
[1779003562386,45.26,78096.9,0.0,-0.99445,1e-05,0.6531]
[1779003564414,45.26,78096.42,0.0,-0.99446,1e-05,0.65267]
[1779003564563,45.26,78096.42,0.0,-0.99446,1e-05,0.65267]
[1779003564664,45.26,78096.46,0.0,-0.99446,1e-05,0.6527]
[1779003565407,45.26,78099.56,0.0,-0.99443,1e-05,0.65549]
[1779003566263,45.26,78099.56,0.0,-0.99443,1e-05,0.65549]
[1779003566310,45.26,78099.56,0.0,-0.99443,1e-05,0.65549]
[1779003566415,45.26,78101.49,0.0,-0.99441,1e-05,0.65723]
[1779003567421,45.26,78103.33,0.0,-0.9944,1e-05,0.65889]
[1779003573466,45.26,78103.81,0.0,-0.99441,1e-05,0.65764]
[1779003574850,45.26,78103.81,0.0,-0.99441,1e-05,0.65764]
[1779003575059,45.26,78103.74,0.0,-0.99441,1e-05,0.65758]
[1779003575480,45.26,78104.41,0.0,-0.9944,1e-05,0.65818]
[1779003576431,45.26,78104.41,0.0,-0.9944,1e-05,0.65818]
[1779003576560,45.26,78104.41,0.0,-0.9944,1e-05,0.65818]
[1779003582529,45.26,78105.75,0.0,-0.99439,1e-05,0.6594]
[1779003586920,45.26,78105.98,0.0,-0.99439,1e-05,0.6596]
[1779003587058,45.26,78105.98,0.0,-0.99439,1e-05,0.6596]
[1779003587564,45.26,78105.7,0.0,-0.99439,1e-05,0.65935]
[1779003588394,45.26,78105.7,0.0,-0.99439,1e-05,0.65935]
[1779003588561,45.26,78105.7,0.0,-0.99439,1e-05,0.65935]
[1779003593606,45.26,78108.32,0.0,-0.99437,1e-05,0.66173]
[1779003595667,45.26,78109.23,0.0,-0.99436,1e-05,0.66255]
[1779003595810,45.26,78109.23,0.0,-0.99436,1e-05,0.66255]
[1779003595872,45.26,78110.95,0.0,-0.99435,1e-05,0.66412]
[1779003597400,45.26,78110.85,0.0,-0.99435,1e-05,0.66403]
[1779003597566,45.26,78110.85,0.0,-0.99435,1e-05,0.66403]
[1779003601835,45.26,78112.01,0.0,-0.99434,1e-05,0.66509]
[1779003601875,45.26,78115.13,0.0,-0.99431,1e-05,0.66794]
[1779003602070,45.26,78115.13,0.0,-0.99431,1e-05,0.66794]
[1779003602670,45.26,78117.82,0.0,-0.99429,1e-05,0.67041]
[1779003603870,45.26,78117.82,0.0,-0.99429,1e-05,0.67041]
[1779003604061,45.26,78118.82,0.0,-0.99428,1e-05,0.67132]
[1779003610726,45.26,78118.83,0.0,-0.99428,1e-05,0.67133]
[1779003615761,45.26,78119.48,0.0,-0.99427,1e-05,0.67193]
[1779003621329,45.26,78119.72,0.0,-0.99427,1e-05,0.67215]
[1779003621559,45.26,78119.72,0.0,-0.99427,1e-05,0.67215]
[1779003621803,45.26,78119.64,0.0,-0.99427,1e-05,0.67208]
[1779003623249,45.26,78119.34,0.0,-0.99427,1e-05,0.6718]
[1779003623309,45.26,78119.34,0.0,-0.99427,1e-05,0.6718]
[1779003628853,45.26,78118.98,0.0,-0.99428,1e-05,0.67147]
[1779003633888,45.26,78119.43,0.0,-0.99429,1e-05,0.67017]
[1779003638923,45.26,78120.17,0.0,-0.99428,1e-05,0.67085]
[1779003645786,45.26,78120.17,0.0,-0.99428,1e-05,0.67085]
[1779003645808,45.26,78120.17,0.0,-0.99428,1e-05,0.67085]
[1779003645822,45.26,78120.17,0.0,-0.99428,1e-05,0.67085]
[1779003647862,45.26,78120.43,0.0,-0.99428,1e-05,0.67109]
[1779003648060,45.26,78120.65,0.0,-0.99428,1e-05,0.67129]
[1779003648828,45.26,78122.25,0.0,-0.99426,1e-05,0.67277]
[1779003648993,45.26,78126.81,0.0,-0.99422,1e-05,0.67698]
[1779003650000,45.26,78128.85,0.0,-0.9942,1e-05,0.67887]
[1779003654518,45.26,78128.8,0.0,-0.9942,1e-05,0.67882]
[1779003654562,45.26,78128.8,0.0,-0.9942,1e-05,0.67882]
[1779003660070,45.26,78129.13,0.0,-0.9942,1e-05,0.67913]
[1779003661473,45.26,78129.13,0.0,-0.9942,1e-05,0.67913]
[1779003661566,45.26,78129.13,0.0,-0.9942,1e-05,0.67913]
[1779003661762,45.26,78129.13,0.0,-0.9942,1e-05,0.67913]
[1779003661810,45.26,78129.13,0.0,-0.9942,1e-05,0.67913]
[1779003661863,45.26,78129.83,0.0,-0.99419,1e-05,0.67978]
[1779003662084,45.26,78130.98,0.0,-0.99418,1e-05,0.68085]
[1779003666624,45.26,78130.56,0.0,-0.99419,1e-05,0.68046]
[1779003666814,45.26,78130.56,0.0,-0.99419,1e-05,0.68046]
[1779003672154,45.26,78129.33,0.0,-0.9942,1e-05,0.67932]
[1779003677189,45.26,78129.62,0.0,-0.9942,1e-05,0.67959]
[1779003682224,45.26,78130.68,0.0,-0.99419,1e-05,0.68057]
[1779003687259,45.26,78130.78,0.0,-0.99419,1e-05,0.68066]
[1779003690746,45.26,78130.92,0.0,-0.99418,1e-05,0.68079]
[1779003690820,45.26,78130.92,0.0,-0.99418,1e-05,0.68079]
[1779003690843,45.26,78130.91,0.0,-0.99418,1e-05,0.68078]
[1779003696322,45.26,78130.77,0.0,-0.9942,1e-05,0.67892]
[1779003701357,45.26,78130.47,0.0,-0.9942,1e-05,0.67864]
[1779003704378,45.26,78130.59,0.0,-0.9942,1e-05,0.67876]
[1779003706392,45.26,78131.29,0.0,-0.9942,1e-05,0.67941]
[1779003711427,45.26,78131.29,0.0,-0.9942,1e-05,0.67941]
[1779003715469,45.26,78131.78,0.0,-0.99419,1e-05,0.67986]
[1779003715566,45.26,78131.78,0.0,-0.99419,1e-05,0.67986]
[1779003716709,45.26,78131.78,0.0,-0.99419,1e-05,0.67986]
[1779003716810,45.26,78131.78,0.0,-0.99419,1e-05,0.67986]
[1779003716911,45.26,78132.31,0.0,-0.99419,1e-05,0.68035]
[1779003718476,45.26,78128.96,0.0,-0.99422,1e-05,0.67724]
[1779003719087,45.26,78128.96,0.0,-0.99422,1e-05,0.67724]
[1779003719323,45.26,78128.96,0.0,-0.99422,1e-05,0.67724]
[1779003719483,45.26,78125.91,0.0,-0.99424,1e-05,0.67442]
[1779003720490,45.26,78123.72,0.0,-0.99426,1e-05,0.6724]
[1779003725525,45.26,78121.97,0.0,-0.99428,1e-05,0.67079]
[1779003729196,45.26,78121.57,0.0,-0.99428,1e-05,0.67042]
[1779003729310,45.26,78121.57,0.0,-0.99428,1e-05,0.67042]
[1779003730325,45.26,78121.41,0.0,-0.99428,1e-05,0.67028]
[1779003730561,45.26,78121.41,0.0,-0.99428,1e-05,0.67028]
[1779003730667,45.26,78121.32,0.0,-0.99428,1e-05,0.67019]
[1779003744314,45.26,78121.42,0.0,-0.99428,1e-05,0.67029]
[1779003744562,45.26,78121.42,0.0,-0.99428,1e-05,0.67029]
[1779003755737,45.26,78121.42,0.0,-0.9943,1e-05,0.66857]
[1779003756131,45.26,78121.42,0.0,-0.9943,1e-05,0.66857]
[1779003756310,45.26,78121.42,0.0,-0.9943,1e-05,0.66857]
[1779003757005,45.26,78121.42,0.0,-0.9943,1e-05,0.66857]
[1779003757059,45.26,78122.57,0.0,-0.99429,1e-05,0.66963]
[1779003757749,45.26,78122.72,0.0,-0.99429,1e-05,0.66977]
[1779003763791,45.26,78122.39,0.0,-0.99429,1e-05,0.66946]
[1779003768826,45.26,78122.49,0.0,-0.99429,1e-05,0.66955]
[1779003771776,45.26,78122.02,0.0,-0.99429,1e-05,0.66912]
[1779003771811,45.26,78122.02,0.0,-0.99429,1e-05,0.66912]
[1779003773861,45.26,78124.32,0.0,-0.99427,1e-05,0.67124]
[1779003778896,45.26,78123.99,0.0,-0.99427,1e-05,0.67093]
[1779003781257,45.26,78125.1,0.0,-0.99426,1e-05,0.67196]
[1779003781312,45.26,78125.1,0.0,-0.99426,1e-05,0.67196]
[1779003782783,45.26,78125.38,0.0,-0.99426,1e-05,0.67221]
[1779003782813,45.26,78125.38,0.0,-0.99426,1e-05,0.67221]
[1779003782924,45.26,78125.58,0.0,-0.99426,1e-05,0.6724]
[1779003787960,45.26,78126.01,0.0,-0.99426,1e-05,0.67279]
[1779003792182,45.26,78125.81,0.0,-0.99426,1e-05,0.67261]
[1779003792310,45.26,78125.81,0.0,-0.99426,1e-05,0.67261]
[1779003798030,45.26,78125.3,0.0,-0.99426,1e-05,0.67214]
[1779003803065,45.26,78124.55,0.0,-0.99427,1e-05,0.67145]
[1779003803886,45.26,78124.55,0.0,-0.99427,1e-05,0.67145]
[1779003804059,45.26,78124.55,0.0,-0.99427,1e-05,0.67145]
[1779003805421,45.26,78124.82,0.0,-0.99427,1e-05,0.6717]
[1779003805560,45.26,78124.82,0.0,-0.99427,1e-05,0.6717]
[1779003807093,45.26,78124.75,0.0,-0.99427,1e-05,0.67163]
[1779003811122,45.26,78125.27,0.0,-0.99428,1e-05,0.67039]
[1779003816403,45.26,78125.23,0.0,-0.99428,1e-05,0.67036]
[1779003816560,45.26,78125.23,0.0,-0.99428,1e-05,0.67036]
[1779003820055,45.26,78125.34,0.0,-0.99428,1e-05,0.67046]
[1779003820076,45.26,78125.32,0.0,-0.99428,1e-05,0.67044]
[1779003820308,45.26,78125.32,0.0,-0.99428,1e-05,0.67044]
[1779003826288,45.26,78125.32,0.0,-0.99428,1e-05,0.67044]
[1779003826310,45.26,78125.32,0.0,-0.99428,1e-05,0.67044]
[1779003831510,45.26,78126.63,0.0,-0.99427,1e-05,0.67165]
[1779003831562,45.26,78126.63,0.0,-0.99427,1e-05,0.67165]
[1779003831611,45.26,78126.65,0.0,-0.99427,1e-05,0.67166]
[1779003833449,45.26,78126.47,0.0,-0.99427,1e-05,0.6715]
[1779003833561,45.26,78126.47,0.0,-0.99427,1e-05,0.6715]
[1779003839221,45.26,78126.44,0.0,-0.99427,1e-05,0.67147]
[1779003839311,45.26,78126.44,0.0,-0.99427,1e-05,0.67147]
[1779003839318,45.26,78126.39,0.0,-0.99427,1e-05,0.67142]
[1779003840815,45.26,78126.39,0.0,-0.99427,1e-05,0.67142]
[1779003841059,45.26,78126.39,0.0,-0.99427,1e-05,0.67142]
[1779003847374,45.26,78126.44,0.0,-0.99427,1e-05,0.67147]
[1779003850284,45.26,78126.53,0.0,-0.99427,1e-05,0.67155]
[1779003850308,45.26,78126.53,0.0,-0.99427,1e-05,0.67155]
[1779003850489,45.26,78126.53,0.0,-0.99427,1e-05,0.67155]
[1779003850561,45.26,78126.53,0.0,-0.99427,1e-05,0.67155]
[1779003850585,45.26,78126.65,0.0,-0.99427,1e-05,0.67166]
[1779003856437,45.26,78126.52,0.0,-0.99427,1e-05,0.67154]
[1779003862479,45.26,78126.47,0.0,-0.99427,1e-05,0.6715]
[1779003867514,45.26,78126.49,0.0,-0.99427,1e-05,0.67152]
[1779003872549,45.26,78126.68,0.0,-0.99428,1e-05,0.66997]
[1779003873810,45.26,78126.68,0.0,-0.99428,1e-05,0.66997]
[1779003874060,45.26,78126.68,0.0,-0.99428,1e-05,0.66997]
[1779003879598,45.26,78126.73,0.0,-0.99428,1e-05,0.67002]
[1779003884633,45.26,78126.81,0.0,-0.99428,1e-05,0.67009]
[1779003889668,45.26,78127.28,0.0,-0.99427,1e-05,0.67053]
[1779003894703,45.26,78127.53,0.0,-0.99427,1e-05,0.67076]
[1779003899738,45.26,78127.63,0.0,-0.99427,1e-05,0.67085]
[1779003903126,45.26,78128.47,0.0,-0.99426,1e-05,0.67162]
[1779003903309,45.26,78128.7,0.0,-0.99426,1e-05,0.67183]
[1779003904891,45.26,78128.7,0.0,-0.99426,1e-05,0.67183]
[1779003905059,45.26,78128.7,0.0,-0.99426,1e-05,0.67183]
[1779003905159,45.26,78128.55,0.0,-0.99426,1e-05,0.6717]
[1779003911822,45.26,78128.61,0.0,-0.99426,1e-05,0.67175]
[1779003917864,45.26,78128.31,0.0,-0.99427,1e-05,0.67147]
[1779003923906,45.26,78128.71,0.0,-0.99426,1e-05,0.67184]
[1779003929948,45.26,78128.69,0.0,-0.99426,1e-05,0.67182]
[1779003934983,45.26,78128.71,0.0,-0.99428,1e-05,0.67012]
[1779003936046,45.26,78128.71,0.0,-0.99428,1e-05,0.67012]
[1779003936061,45.26,78128.71,0.0,-0.99428,1e-05,0.67012]
[1779003943040,45.26,78128.67,0.0,-0.99428,1e-05,0.67009]
[1779003948078,45.26,78128.66,0.0,-0.99428,1e-05,0.67008]
[1779003953112,45.26,78128.61,0.0,-0.99428,1e-05,0.67003]
[1779003956133,45.26,78131.74,0.0,-0.99425,1e-05,0.67291]
[1779003956438,45.26,78131.74,0.0,-0.99425,1e-05,0.67291]
[1779003956560,45.26,78131.74,0.0,-0.99425,1e-05,0.67291]
[1779003959217,45.26,78133.15,0.0,-0.99424,1e-05,0.67422]
[1779003959310,45.26,78133.96,0.0,-0.99423,1e-05,0.67497]
[1779003959557,45.26,78133.96,0.0,-0.99423,1e-05,0.67497]
[1779003959813,45.26,78133.96,0.0,-0.99423,1e-05,0.67497]
[1779003960161,45.26,78137.0,0.0,-0.9942,1e-05,0.67778]
[1779003965196,45.26,78138.8,0.0,-0.99419,1e-05,0.67946]
[1779003968217,45.26,78141.46,0.0,-0.99416,1e-05,0.68194]
[1779003968401,45.26,78141.46,0.0,-0.99416,1e-05,0.68194]
[1779003968561,45.26,78141.46,0.0,-0.99416,1e-05,0.68194]
[1779003970087,45.26,78141.97,0.0,-0.99416,1e-05,0.68241]
[1779003970231,45.26,78142.81,0.0,-0.99415,1e-05,0.6832]
[1779003970311,45.26,78142.81,0.0,-0.99415,1e-05,0.6832]
[1779003972576,45.26,78143.74,0.0,-0.99414,1e-05,0.68407]
[1779003972810,45.26,78143.74,0.0,-0.99414,1e-05,0.68407]
[1779003978288,45.26,78143.29,0.0,-0.99415,1e-05,0.68364]
[1779003984330,45.26,78147.94,0.0,-0.99411,1e-05,0.688]
[1779003985785,45.26,78147.94,0.0,-0.99411,1e-05,0.688]
[1779003985809,45.26,78147.94,0.0,-0.99411,1e-05,0.688]
[1779003988292,45.26,78147.19,0.0,-0.99411,1e-05,0.6873]
[1779003988309,45.26,78146.38,0.0,-0.99412,1e-05,0.68654]
[1779003988902,45.26,78146.38,0.0,-0.99412,1e-05,0.68654]
[1779003989066,45.26,78146.38,0.0,-0.99412,1e-05,0.68654]
[1779003989164,45.26,78142.65,0.0,-0.99415,1e-05,0.68305]
[1779003994400,45.26,78141.61,0.0,-0.99418,1e-05,0.68034]
[1779003996348,45.26,78142.12,0.0,-0.99417,1e-05,0.68081]
[1779003996560,45.26,78142.12,0.0,-0.99417,1e-05,0.68081]
[1779003998428,45.26,78138.39,0.0,-0.9942,1e-05,0.67734]
[1779004003463,45.26,78137.73,0.0,-0.99421,1e-05,0.67673]
[1779004007958,45.26,78137.73,0.0,-0.99421,1e-05,0.67673]
[1779004008058,45.26,78137.73,0.0,-0.99421,1e-05,0.67673]
[1779004010057,45.26,78136.91,0.0,-0.99422,1e-05,0.67597]
[1779004010311,45.26,78136.91,0.0,-0.99422,1e-05,0.67597]
[1779004010099,45.26,78136.91,0.0,-0.99422,1e-05,0.67597]
[1779004015547,45.26,78136.24,0.0,-0.99422,1e-05,0.67535]
[1779004020583,45.26,78135.55,0.0,-0.99423,1e-05,0.67471]
[1779004025226,45.26,78136.01,0.0,-0.99423,1e-05,0.67514]
[1779004025309,45.26,78136.01,0.0,-0.99423,1e-05,0.67514]
[1779004034828,45.26,78135.52,0.0,-0.99423,1e-05,0.67468]
[1779004035062,45.26,78135.52,0.0,-0.99423,1e-05,0.67468]
[1779004037151,45.26,78135.22,0.0,-0.99423,1e-05,0.6744]
[1779004037312,45.26,78135.22,0.0,-0.99423,1e-05,0.6744]
[1779004037702,45.26,78135.27,0.0,-0.99423,1e-05,0.67445]
[1779004044751,45.26,78135.72,0.0,-0.99423,1e-05,0.67487]
[1779004052103,45.26,78135.78,0.0,-0.99423,1e-05,0.67492]
[1779004052156,45.26,78136.45,0.0,-0.99424,1e-05,0.67382]
[1779004054810,45.26,78136.49,0.0,-0.99424,1e-05,0.67385]
[1779004059859,45.26,78136.93,0.0,-0.99423,1e-05,0.67426]
[1779004064894,45.26,78136.45,0.0,-0.99424,1e-05,0.67382]
[1779004070936,45.26,78137.45,0.0,-0.99423,1e-05,0.67474]
[1779004075971,45.26,78137.35,0.0,-0.99423,1e-05,0.67465]
[1779004081006,45.26,78137.31,0.0,-0.99423,1e-05,0.67461]
[1779004086042,45.26,78136.67,0.0,-0.99423,1e-05,0.67402]
[1779004091077,45.26,78137.09,0.0,-0.99423,1e-05,0.67441]
[1779004092851,45.26,78137.24,0.0,-0.99423,1e-05,0.67455]
[1779004093062,45.26,78137.24,0.0,-0.99423,1e-05,0.67455]
[1779004093169,45.26,78137.24,0.0,-0.99423,1e-05,0.67455]
[1779004093310,45.26,78137.24,0.0,-0.99423,1e-05,0.67455]
[1779004093263,45.26,78137.09,0.0,-0.99423,1e-05,0.67441]
[1779004100140,45.26,78137.97,0.0,-0.99422,1e-05,0.67522]
[1779004105175,45.26,78138.25,0.0,-0.99422,1e-05,0.67548]
[1779004110210,45.26,78137.58,0.0,-0.99423,1e-05,0.67486]
[1779004115245,45.26,78137.68,0.0,-0.99424,1e-05,0.67323]
[1779004120280,45.26,78137.35,0.0,-0.99424,1e-05,0.67292]
[1779004121758,45.26,78137.12,0.0,-0.99424,1e-05,0.67271]
[1779004121809,45.26,78137.12,0.0,-0.99424,1e-05,0.67271]
[1779004122046,45.26,78137.12,0.0,-0.99424,1e-05,0.67271]
[1779004122062,45.26,78137.12,0.0,-0.99424,1e-05,0.67271]
[1779004122294,45.26,78136.96,0.0,-0.99425,1e-05,0.67256]
[1779004127329,45.26,78137.0,0.0,-0.99425,1e-05,0.6726]
[1779004132364,45.26,78136.95,0.0,-0.99425,1e-05,0.67255]
[1779004137399,45.26,78137.37,0.0,-0.99424,1e-05,0.67294]
[1779004142434,45.26,78136.69,0.0,-0.99425,1e-05,0.67231]
[1779004147469,45.26,78137.75,0.0,-0.99424,1e-05,0.67329]
[1779004152504,45.26,78139.01,0.0,-0.99423,1e-05,0.67445]
[1779004154895,45.26,78138.82,0.0,-0.99423,1e-05,0.67428]
[1779004155062,45.26,78138.82,0.0,-0.99423,1e-05,0.67428]
[1779004155277,45.26,78138.82,0.0,-0.99423,1e-05,0.67428]
[1779004155309,45.26,78138.82,0.0,-0.99423,1e-05,0.67428]
[1779004155410,45.26,78139.17,0.0,-0.99423,1e-05,0.6746]
[1779004161568,45.26,78139.72,0.0,-0.99422,1e-05,0.67511]
[1779004165615,45.26,78140.5,0.0,-0.99422,1e-05,0.67583]
[1779004165811,45.26,78140.5,0.0,-0.99422,1e-05,0.67583]
[1779004165862,45.26,78140.5,0.0,-0.99422,1e-05,0.67583]
[1779004166060,45.26,78140.5,0.0,-0.99422,1e-05,0.67583]
[1779004166116,45.26,78140.4,0.0,-0.99422,1e-05,0.67574]
[1779004171638,45.26,78140.28,0.0,-0.99423,1e-05,0.6739]
[1779004175562,45.26,78140.24,0.0,-0.99423,1e-05,0.67386]
[1779004175813,45.26,78140.24,0.0,-0.99423,1e-05,0.67386]
[1779004175846,45.26,78140.24,0.0,-0.99423,1e-05,0.67386]
[1779004176064,45.26,78140.24,0.0,-0.99423,1e-05,0.67386]
[1779004176160,45.26,78140.23,0.0,-0.99423,1e-05,0.67385]
[1779004180649,45.26,78140.5,0.0,-0.99423,1e-05,0.6741]
[1779004180815,45.26,78140.5,0.0,-0.99423,1e-05,0.6741]
[1779004180894,45.26,78143.28,0.0,-0.9942,1e-05,0.67668]
[1779004182283,45.26,78143.28,0.0,-0.9942,1e-05,0.67668]
[1779004182311,45.26,78143.28,0.0,-0.9942,1e-05,0.67668]
[1779004187754,45.26,78143.83,0.0,-0.9942,1e-05,0.67719]
[1779004192789,45.26,78142.9,0.0,-0.99421,1e-05,0.67633]
[1779004195093,45.26,78142.96,0.0,-0.99421,1e-05,0.67638]
[1779004195298,45.26,78142.96,0.0,-0.99421,1e-05,0.67638]
[1779004195313,45.26,78142.96,0.0,-0.99421,1e-05,0.67638]
[1779004195337,45.26,78142.96,0.0,-0.99421,1e-05,0.67638]
[1779004200846,45.26,78142.27,0.0,-0.99421,1e-05,0.67574]
[1779004201853,45.26,78139.65,0.0,-0.99424,1e-05,0.67332]
[1779004202861,45.26,78135.62,0.0,-0.99427,1e-05,0.6696]
[1779004204140,45.26,78135.62,0.0,-0.99427,1e-05,0.6696]
[1779004204310,45.26,78135.62,0.0,-0.99427,1e-05,0.6696]
[1779004204403,45.26,78135.62,0.0,-0.99427,1e-05,0.6696]
[1779004204505,45.26,78135.27,0.0,-0.99428,1e-05,0.66928]
[1779004204565,45.26,78135.27,0.0,-0.99428,1e-05,0.66928]
[1779004210425,45.26,78134.57,0.0,-0.99428,1e-05,0.66864]
[1779004210568,45.26,78134.37,0.0,-0.99428,1e-05,0.66845]
[1779004210916,45.26,78134.34,0.0,-0.99428,1e-05,0.66843]
[1779004214070,45.26,78134.34,0.0,-0.99428,1e-05,0.66843]
[1779004214311,45.26,78134.34,0.0,-0.99428,1e-05,0.66843]
[1779004217966,45.26,78132.04,0.0,-0.9943,1e-05,0.66631]
[1779004219628,45.26,78130.71,0.0,-0.99432,1e-05,0.6651]
[1779004219815,45.26,78130.71,0.0,-0.99432,1e-05,0.6651]
[1779004219873,45.26,78130.71,0.0,-0.99432,1e-05,0.6651]
[1779004220060,45.26,78130.71,0.0,-0.99432,1e-05,0.6651]
[1779004220077,45.26,78130.77,0.0,-0.99432,1e-05,0.66515]
[1779004226022,45.26,78132.98,0.0,-0.9943,1e-05,0.66718]
[1779004227029,45.26,78138.35,0.0,-0.99425,1e-05,0.67212]
[1779004227912,45.26,78138.35,0.0,-0.99425,1e-05,0.67212]
[1779004228062,45.26,78138.35,0.0,-0.99425,1e-05,0.67212]
[1779004228163,45.26,78138.35,0.0,-0.99425,1e-05,0.67212]
[1779004228312,45.26,78138.35,0.0,-0.99425,1e-05,0.67212]
[1779004228411,45.26,78137.87,0.0,-0.99425,1e-05,0.67167]
[1779004238134,45.26,78137.98,0.0,-0.99427,1e-05,0.67005]
[1779004238276,45.26,78137.98,0.0,-0.99427,1e-05,0.67005]
[1779004238310,45.26,78137.98,0.0,-0.99427,1e-05,0.67005]
[1779004238377,45.26,78138.02,0.0,-0.99427,1e-05,0.67009]
[1779004245159,45.26,78138.32,0.0,-0.99426,1e-05,0.67037]
[1779004250195,45.26,78138.5,0.0,-0.99426,1e-05,0.67053]
[1779004256237,45.26,78138.34,0.0,-0.99426,1e-05,0.67038]
[1779004261272,45.26,78138.28,0.0,-0.99426,1e-05,0.67033]
[1779004264618,45.26,78138.08,0.0,-0.99427,1e-05,0.67014]
[1779004264816,45.26,78138.08,0.0,-0.99427,1e-05,0.67014]
[1779004264921,45.26,78138.08,0.0,-0.99427,1e-05,0.67014]
[1779004265063,45.26,78138.08,0.0,-0.99427,1e-05,0.67014]
[1779004265300,45.26,78137.87,0.0,-0.99427,1e-05,0.66995]
[1779004270335,45.26,78138.39,0.0,-0.99426,1e-05,0.67043]
[1779004273433,45.26,78138.9,0.0,-0.99426,1e-05,0.6709]
[1779004273563,45.26,78138.9,0.0,-0.99426,1e-05,0.6709]
[1779004273530,45.26,78138.79,0.0,-0.99426,1e-05,0.6708]
[1779004274392,45.26,78138.79,0.0,-0.99426,1e-05,0.6708]
[1779004274563,45.26,78138.79,0.0,-0.99426,1e-05,0.6708]
[1779004274411,45.26,78140.98,0.0,-0.99424,1e-05,0.67282]
[1779004275370,45.26,78144.6,0.0,-0.99421,1e-05,0.67617]
[1779004280405,45.26,78145.72,0.0,-0.9942,1e-05,0.67721]
[1779004285440,45.26,78145.76,0.0,-0.9942,1e-05,0.67725]
[1779004287200,45.26,78145.5,0.0,-0.9942,1e-05,0.67701]
[1779004287324,45.26,78145.5,0.0,-0.9942,1e-05,0.67701]
[1779004287440,45.26,78145.5,0.0,-0.9942,1e-05,0.67701]
[1779004287561,45.26,78145.5,0.0,-0.9942,1e-05,0.67701]
[1779004287457,45.26,78145.43,0.0,-0.9942,1e-05,0.67694]
[1779004292489,45.26,78145.75,0.0,-0.99421,1e-05,0.6755]
[1779004296518,45.26,78142.87,0.0,-0.99424,1e-05,0.67284]
[1779004296759,45.26,78142.87,0.0,-0.99424,1e-05,0.67284]
[1779004296812,45.26,78142.87,0.0,-0.99424,1e-05,0.67284]
[1779004296915,45.26,78142.87,0.0,-0.99424,1e-05,0.67284]
[1779004297062,45.26,78142.87,0.0,-0.99424,1e-05,0.67284]
[1779004297525,45.26,78139.83,0.0,-0.99426,1e-05,0.67003]
[1779004302560,45.26,78139.01,0.0,-0.99427,1e-05,0.66928]
[1779004303351,45.26,78139.01,0.0,-0.99427,1e-05,0.66928]
[1779004303563,45.26,78139.01,0.0,-0.99427,1e-05,0.66928]
[1779004303567,45.26,78138.97,0.0,-0.99427,1e-05,0.66924]
[1779004303640,45.26,78138.97,0.0,-0.99427,1e-05,0.66924]
[1779004303812,45.26,78138.97,0.0,-0.99427,1e-05,0.66924]
[1779004308602,45.26,78134.13,0.0,-0.99431,1e-05,0.6648]
[1779004309024,45.26,78134.13,0.0,-0.99431,1e-05,0.6648]
[1779004309063,45.26,78134.13,0.0,-0.99431,1e-05,0.6648]
[1779004309436,45.26,78134.13,0.0,-0.99431,1e-05,0.6648]
[1779004309564,45.26,78134.13,0.0,-0.99431,1e-05,0.6648]
[1779004309609,45.26,78134.35,0.0,-0.99431,1e-05,0.665]
[1779004315651,45.26,78134.37,0.0,-0.99431,1e-05,0.66502]
[1779004321694,45.26,78133.34,0.0,-0.99432,1e-05,0.66408]
[1779004324029,45.26,78133.34,0.0,-0.99432,1e-05,0.66408]
[1779004324062,45.26,78133.34,0.0,-0.99432,1e-05,0.66408]
[1779004324597,45.26,78133.34,0.0,-0.99432,1e-05,0.66408]
[1779004324130,45.26,78132.92,0.0,-0.99432,1e-05,0.66369]
[1779004324814,45.26,78132.92,0.0,-0.99432,1e-05,0.66369]
[1779004332771,45.26,78133.41,0.0,-0.99432,1e-05,0.66414]
[1779004336767,45.26,78133.41,0.0,-0.99432,1e-05,0.66414]
[1779004336814,45.26,78133.41,0.0,-0.99432,1e-05,0.66414]
[1779004337298,45.26,78133.41,0.0,-0.99432,1e-05,0.66414]
[1779004337311,45.26,78133.41,0.0,-0.99432,1e-05,0.66414]
[1779004337399,45.26,78132.42,0.0,-0.99433,1e-05,0.66324]
[1779004342841,45.26,78132.2,0.0,-0.99433,1e-05,0.66304]
[1779004344018,45.26,78132.2,0.0,-0.99433,1e-05,0.66304]
[1779004344061,45.26,78132.2,0.0,-0.99433,1e-05,0.66304]
[1779004344119,45.26,78131.69,0.0,-0.99434,1e-05,0.66257]
[1779004344657,45.26,78131.69,0.0,-0.99434,1e-05,0.66257]
[1779004344813,45.26,78131.69,0.0,-0.99434,1e-05,0.66257]
[1779004346869,45.26,78128.76,0.0,-0.99436,1e-05,0.6599]
[1779004351904,45.26,78128.85,0.0,-0.99437,1e-05,0.65828]
[1779004356939,45.26,78129.48,0.0,-0.99437,1e-05,0.65885]
[1779004358703,45.26,78129.42,0.0,-0.99437,1e-05,0.6588]
[1779004358812,45.26,78129.42,0.0,-0.99437,1e-05,0.6588]
[1779004359297,45.26,78129.42,0.0,-0.99437,1e-05,0.6588]
[1779004359312,45.26,78129.42,0.0,-0.99437,1e-05,0.6588]
[1779004359398,45.26,78129.42,0.0,-0.99437,1e-05,0.6588]
[1779004367009,45.26,78129.24,0.0,-0.99437,1e-05,0.65863]
[1779004372044,45.26,78128.82,0.0,-0.99437,1e-05,0.65825]
[1779004377079,45.26,78129.55,0.0,-0.99437,1e-05,0.65892]
[1779004383121,45.26,78129.36,0.0,-0.99437,1e-05,0.65874]
[1779004388156,45.26,78133.62,0.0,-0.99433,1e-05,0.66262]
[1779004389163,45.26,78141.01,0.0,-0.99427,1e-05,0.6694]
[1779004391029,45.26,78142.21,0.0,-0.99426,1e-05,0.6705]
[1779004391061,45.26,78142.21,0.0,-0.99426,1e-05,0.6705]
[1779004391177,45.26,78143.79,0.0,-0.99424,1e-05,0.67196]
[1779004392200,45.26,78143.79,0.0,-0.99424,1e-05,0.67196]
[1779004392311,45.26,78143.79,0.0,-0.99424,1e-05,0.67196]
[1779004394198,45.26,78147.5,0.0,-0.99421,1e-05,0.67539]
[1779004395640,45.26,78147.5,0.0,-0.99421,1e-05,0.67539]
[1779004395812,45.26,78148.28,0.0,-0.9942,1e-05,0.67612]
[1779004396212,45.26,78148.66,0.0,-0.9942,1e-05,0.67647]
[1779004397906,45.26,78148.39,0.0,-0.9942,1e-05,0.67622]
[1779004398061,45.26,78148.39,0.0,-0.9942,1e-05,0.67622]
[1779004404268,45.26,78147.7,0.0,-0.99421,1e-05,0.67558]
[1779004409303,45.26,78146.89,0.0,-0.99422,1e-05,0.67483]
[1779004410975,45.26,78146.8,0.0,-0.99422,1e-05,0.67474]
[1779004411059,45.26,78146.8,0.0,-0.99422,1e-05,0.67474]
[1779004411620,45.26,78146.8,0.0,-0.99422,1e-05,0.67474]
[1779004411661,45.26,78147.52,0.0,-0.99423,1e-05,0.67368]
[1779004411814,45.26,78147.52,0.0,-0.99423,1e-05,0.67368]
[1779004417359,45.26,78147.77,0.0,-0.99422,1e-05,0.67391]
[1779004419704,45.26,78149.27,0.0,-0.99421,1e-05,0.6753]
[1779004419373,45.26,78153.7,0.0,-0.99417,1e-05,0.67942]
[1779004419809,45.26,78153.7,0.0,-0.99417,1e-05,0.67942]
[1779004420380,45.26,78158.05,0.0,-0.99413,1e-05,0.68348]
[1779004421228,45.26,78158.05,0.0,-0.99413,1e-05,0.68348]
[1779004421310,45.26,78158.05,0.0,-0.99413,1e-05,0.68348]
[1779004427721,45.26,78158.27,0.0,-0.99413,1e-05,0.68369]
[1779004427812,45.26,78158.0,0.0,-0.99413,1e-05,0.68344]
[1779004428260,45.26,78158.0,0.0,-0.99413,1e-05,0.68344]
[1779004428310,45.26,78158.0,0.0,-0.99413,1e-05,0.68344]
[1779004428436,45.26,78157.81,0.0,-0.99413,1e-05,0.68326]
[1779004434478,45.26,78157.92,0.0,-0.99413,1e-05,0.68336]
[1779004443218,45.26,78158.26,0.0,-0.99413,1e-05,0.68368]
[1779004443315,45.26,78158.26,0.0,-0.99413,1e-05,0.68368]
[1779004443546,45.26,78158.21,0.0,-0.99413,1e-05,0.68363]
[1779004444309,45.26,78158.21,0.0,-0.99413,1e-05,0.68363]
[1779004444562,45.26,78158.21,0.0,-0.99413,1e-05,0.68363]
[1779004450595,45.26,78157.43,0.0,-0.99414,1e-05,0.6829]
[1779004455630,45.26,78157.01,0.0,-0.99414,1e-05,0.68251]
[1779004460665,45.26,78157.19,0.0,-0.99414,1e-05,0.68268]
[1779004470735,45.26,78157.19,0.0,-0.99414,1e-05,0.68268]
[1779004475177,45.26,78157.19,0.0,-0.99414,1e-05,0.68268]
[1779004475311,45.26,78157.19,0.0,-0.99414,1e-05,0.68268]
[1779004475385,45.26,78157.19,0.0,-0.99415,1e-05,0.68093]
[1779004476155,45.26,78157.19,0.0,-0.99415,1e-05,0.68093]
[1779004476311,45.26,78157.19,0.0,-0.99415,1e-05,0.68093]
[1779004484317,45.26,78157.23,0.0,-0.99415,1e-05,0.68097]
[1779004484563,45.26,78157.23,0.0,-0.99415,1e-05,0.68097]
[1779004486524,45.26,78157.23,0.0,-0.99415,1e-05,0.68097]
[1779004486560,45.26,78157.23,0.0,-0.99415,1e-05,0.68097]
[1779004490877,45.26,78157.17,0.0,-0.99415,1e-05,0.68091]
[1779004495912,45.26,78158.34,0.0,-0.99414,1e-05,0.682]
[1779004499947,45.26,78158.35,0.0,-0.99414,1e-05,0.68201]
[1779004500059,45.26,78158.35,0.0,-0.99414,1e-05,0.68201]
[1779004500150,45.26,78158.35,0.0,-0.99414,1e-05,0.68201]
[1779004501461,45.26,78158.35,0.0,-0.99414,1e-05,0.68201]
[1779004501562,45.26,78158.35,0.0,-0.99414,1e-05,0.68201]
[1779004505210,45.26,78157.89,0.0,-0.99415,1e-05,0.68158]
[1779004505308,45.26,78157.89,0.0,-0.99415,1e-05,0.68158]
[1779004505677,45.26,78157.89,0.0,-0.99415,1e-05,0.68158]
[1779004505774,45.26,78158.84,0.0,-0.99414,1e-05,0.68247]
[1779004511017,45.26,78158.84,0.0,-0.99414,1e-05,0.68247]
[1779004516052,45.26,78158.62,0.0,-0.99414,1e-05,0.68227]
[1779004521394,45.26,78159.19,0.0,-0.99414,1e-05,0.6828]
[1779004521560,45.26,78159.19,0.0,-0.99414,1e-05,0.6828]
[1779004521661,45.26,78160.29,0.0,-0.99413,1e-05,0.68383]
[1779004522902,45.26,78160.36,0.0,-0.99413,1e-05,0.6839]
[1779004523072,45.26,78160.36,0.0,-0.99413,1e-05,0.6839]
[1779004528136,45.26,78161.38,0.0,-0.99412,1e-05,0.68485]
[1779004535185,45.26,78161.99,0.0,-0.99413,1e-05,0.68367]
[1779004536206,45.26,78161.99,0.0,-0.99413,1e-05,0.68367]
[1779004536307,45.26,78161.99,0.0,-0.99413,1e-05,0.68367]
[1779004536408,45.26,78164.37,0.0,-0.9941,1e-05,0.68591]
[1779004537815,45.26,78164.37,0.0,-0.9941,1e-05,0.68591]
[1779004538059,45.26,78165.3,0.0,-0.9941,1e-05,0.68678]
[1779004543241,45.26,78164.89,0.0,-0.9941,1e-05,0.6864]
[1779004545205,45.26,78165.07,0.0,-0.9941,1e-05,0.68656]
[1779004545311,45.26,78165.07,0.0,-0.9941,1e-05,0.68656]
[1779004545382,45.26,78167.77,0.0,-0.99407,1e-05,0.68911]
[1779004548486,45.26,78163.62,0.0,-0.99411,1e-05,0.6852]
[1779004549371,45.26,78160.51,0.0,-0.99414,1e-05,0.68228]
[1779004550810,45.26,78160.51,0.0,-0.99414,1e-05,0.68228]
[1779004550843,45.26,78158.28,0.0,-0.99416,1e-05,0.6802]
[1779004551297,45.26,78153.79,0.0,-0.9942,1e-05,0.67602]
[1779004552016,45.26,78153.79,0.0,-0.9942,1e-05,0.67602]
[1779004552059,45.26,78153.79,0.0,-0.9942,1e-05,0.67602]
[1779004552813,45.26,78153.79,0.0,-0.9942,1e-05,0.67602]
[1779004552857,45.26,78151.84,0.0,-0.99422,1e-05,0.67421]
[1779004557339,45.26,78148.45,0.0,-0.99425,1e-05,0.67107]
[1779004561488,45.26,78148.19,0.0,-0.99425,1e-05,0.67083]
[1779004561562,45.26,78148.19,0.0,-0.99425,1e-05,0.67083]
[1779004566547,45.26,78146.14,0.0,-0.99427,1e-05,0.66894]
[1779004566562,45.26,78146.14,0.0,-0.99427,1e-05,0.66894]
[1779004566648,45.26,78143.64,0.0,-0.99429,1e-05,0.66664]
[1779004567494,45.26,78143.64,0.0,-0.99429,1e-05,0.66664]
[1779004567562,45.26,78143.64,0.0,-0.99429,1e-05,0.66664]
[1779004567663,45.26,78143.77,0.0,-0.99429,1e-05,0.66676]
[1779004573453,45.26,78143.77,0.0,-0.99429,1e-05,0.66676]
[1779004578488,45.26,78143.77,0.0,-0.99429,1e-05,0.66676]
[1779004584530,45.26,78143.82,0.0,-0.99429,1e-05,0.66681]
[1779004585633,45.26,78143.82,0.0,-0.99429,1e-05,0.66681]
[1779004585812,45.26,78143.82,0.0,-0.99429,1e-05,0.66681]
[1779004594851,45.26,78143.48,0.0,-0.99429,1e-05,0.6665]
[1779004595062,45.26,78140.65,0.0,-0.99433,1e-05,0.66219]
[1779004596882,45.26,78138.69,0.0,-0.99435,1e-05,0.6604]
[1779004597059,45.26,78139.14,0.0,-0.99434,1e-05,0.66081]
[1779004597621,45.26,78139.19,0.0,-0.99434,1e-05,0.66086]
[1779004603663,45.26,78138.98,0.0,-0.99434,1e-05,0.66067]
[1779004608698,45.26,78138.49,0.0,-0.99435,1e-05,0.66022]
[1779004613733,45.26,78138.35,0.0,-0.99435,1e-05,0.66009]
[1779004621789,45.26,78138.25,0.0,-0.99435,1e-05,0.66]
[1779004622205,45.26,78138.25,0.0,-0.99435,1e-05,0.66]
[1779004622310,45.26,78138.25,0.0,-0.99435,1e-05,0.66]
[1779004631859,45.26,78138.45,0.0,-0.99435,1e-05,0.66018]
[1779004637901,45.26,78138.45,0.0,-0.99435,1e-05,0.66018]
[1779004642816,45.26,78138.33,0.0,-0.99435,1e-05,0.66007]
[1779004643067,45.26,78138.68,0.0,-0.99435,1e-05,0.66039]
[1779004644741,45.26,78138.68,0.0,-0.99435,1e-05,0.66039]
[1779004644811,45.26,78138.68,0.0,-0.99435,1e-05,0.66039]
[1779004644950,45.26,78138.76,0.0,-0.99435,1e-05,0.66047]
[1779004648596,45.26,78138.81,0.0,-0.99434,1e-05,0.66051]
[1779004648815,45.26,78138.81,0.0,-0.99434,1e-05,0.66051]
[1779004656273,45.26,78139.73,0.0,-0.99434,1e-05,0.66135]
[1779004656309,45.26,78139.73,0.0,-0.99434,1e-05,0.66135]
[1779004659048,45.26,78139.62,0.0,-0.99435,1e-05,0.65954]
[1779004664083,45.26,78140.02,0.0,-0.99435,1e-05,0.6599]
[1779004667855,45.26,78140.02,0.0,-0.99435,1e-05,0.6599]
[1779004668060,45.26,78140.02,0.0,-0.99435,1e-05,0.6599]
[1779004673146,45.26,78140.45,0.0,-0.99434,1e-05,0.66029]
[1779004678181,45.26,78140.45,0.0,-0.99434,1e-05,0.66029]
[1779004685230,45.26,78140.27,0.0,-0.99435,1e-05,0.66013]
[1779004691272,45.26,78140.57,0.0,-0.99434,1e-05,0.6604]
[1779004696388,45.26,78141.36,0.0,-0.99434,1e-05,0.66112]
[1779004696561,45.26,78141.36,0.0,-0.99434,1e-05,0.66112]
[1779004698635,45.26,78141.53,0.0,-0.99434,1e-05,0.66128]
[1779004698812,45.26,78141.53,0.0,-0.99434,1e-05,0.66128]
[1779004698843,45.26,78141.45,0.0,-0.99434,1e-05,0.66121]
[1779004705370,45.26,78141.53,0.0,-0.99434,1e-05,0.66128]
[1779004708663,45.26,78142.19,0.0,-0.99433,1e-05,0.66188]
[1779004708810,45.26,78142.19,0.0,-0.99433,1e-05,0.66188]
[1779004712418,45.26,78142.46,0.0,-0.99434,1e-05,0.66041]
[1779004712561,45.26,78142.46,0.0,-0.99434,1e-05,0.66041]
[1779004712662,45.26,78144.24,0.0,-0.99433,1e-05,0.66204]
[1779004714498,45.26,78144.63,0.0,-0.99432,1e-05,0.66239]
[1779004714571,45.26,78144.63,0.0,-0.99432,1e-05,0.66239]
[1779004720301,45.26,78144.51,0.0,-0.99432,1e-05,0.66228]
[1779004720309,45.26,78144.51,0.0,-0.99432,1e-05,0.66228]
[1779004720867,45.26,78144.51,0.0,-0.99432,1e-05,0.66228]
[1779004720910,45.26,78144.68,0.0,-0.99432,1e-05,0.66244]
[1779004721060,45.26,78144.68,0.0,-0.99432,1e-05,0.66244]
[1779004727524,45.26,78145.21,0.0,-0.99432,1e-05,0.66292]
[1779004729421,45.26,78145.02,0.0,-0.99432,1e-05,0.66275]
[1779004729561,45.26,78145.02,0.0,-0.99432,1e-05,0.66275]
[1779004736587,45.26,78144.96,0.0,-0.99432,1e-05,0.6627]
[1779004740125,45.26,78144.59,0.0,-0.99432,1e-05,0.66236]
[1779004742822,45.26,78144.25,0.0,-0.99433,1e-05,0.66205]
[1779004748680,45.26,78143.18,0.0,-0.99434,1e-05,0.66107]
[1779004755731,45.26,78142.96,0.0,-0.99434,1e-05,0.66087]
[1779004756738,45.26,78146.02,0.0,-0.99431,1e-05,0.66367]
[1779004758752,45.26,78148.37,0.0,-0.99429,1e-05,0.66582]
[1779004763787,45.26,78150.42,0.0,-0.99427,1e-05,0.6677]
[1779004768822,45.26,78150.75,0.0,-0.99427,1e-05,0.66801]
[1779004771843,45.26,78151.96,0.0,-0.99427,1e-05,0.66739]
[1779004776878,45.26,78152.33,0.0,-0.99427,1e-05,0.66773]
[1779004781913,45.26,78152.35,0.0,-0.99427,1e-05,0.66775]
[1779004788962,45.26,78153.28,0.0,-0.99426,1e-05,0.66861]
[1779004795010,45.26,78153.61,0.0,-0.99426,1e-05,0.66891]
[1779004800041,45.26,78152.0,0.0,-0.99427,1e-05,0.66743]
[1779004801498,45.26,78153.47,0.0,-0.99426,1e-05,0.66878]
[1779004800074,45.26,78153.47,0.0,-0.99426,1e-05,0.66878]
[1779004809445,45.26,78153.47,0.0,-0.99426,1e-05,0.66878]
[1779004810117,45.26,78165.05,0.0,-0.99416,1e-05,0.67953]
[1779004813144,45.26,78169.36,0.0,-0.99412,1e-05,0.68356]
[1779004818183,45.26,78168.69,0.0,-0.99412,1e-05,0.68293]
[1779004824229,45.26,78169.32,0.0,-0.99412,1e-05,0.68352]
[1779004826244,45.26,78163.7,0.0,-0.99417,1e-05,0.67827]
[1779004827252,45.26,78159.17,0.0,-0.99421,1e-05,0.67405]
[1779004833296,45.26,78159.05,0.0,-0.99422,1e-05,0.6722]
[1779004836317,45.26,78153.13,0.0,-0.99428,1e-05,0.66674]
[1779004840345,45.26,78149.64,0.0,-0.99431,1e-05,0.66354]
[1779004843366,45.26,78148.63,0.0,-0.99432,1e-05,0.66262]
[1779004849408,45.26,78147.48,0.0,-0.99433,1e-05,0.66156]
[1779004852429,45.26,78144.94,0.0,-0.99435,1e-05,0.65925]
[1779004857464,45.26,78138.12,0.0,-0.99441,1e-05,0.65306]
[1779004858471,45.26,78131.06,0.0,-0.99447,1e-05,0.64671]
[1779004863508,45.26,78130.72,0.0,-0.99447,1e-05,0.6464]
[1779004867536,45.26,78127.8,0.0,-0.9945,1e-05,0.64379]
[1779004868543,45.26,78125.49,0.0,-0.99452,1e-05,0.64173]
[1779004870557,45.26,78123.06,0.0,-0.99454,1e-05,0.63957]
[1779004875592,45.26,78122.31,0.0,-0.99454,1e-05,0.6389]
[1779004881634,45.26,78123.01,0.0,-0.99454,1e-05,0.63953]
[1779004885662,45.26,78120.56,0.0,-0.99456,1e-05,0.63735]
[1779004890697,45.26,78120.86,0.0,-0.99456,1e-05,0.63762]
[1779004894725,45.26,78121.29,0.0,-0.99457,1e-05,0.63633]
[1779004907816,45.26,78121.71,0.0,-0.99456,1e-05,0.6367]
[1779004912613,45.26,78121.71,0.0,-0.99456,1e-05,0.6367]
[1779004912851,45.26,78122.88,0.0,-0.99455,1e-05,0.63774]
[1779004917886,45.26,78124.17,0.0,-0.99454,1e-05,0.63888]
[1779004918576,45.26,78124.17,0.0,-0.99454,1e-05,0.63888]
[1779004918893,45.26,78126.59,0.0,-0.99452,1e-05,0.64103]
[1779004920813,45.26,78127.28,0.0,-0.99451,1e-05,0.64165]
[1779004925942,45.26,78128.34,0.0,-0.99451,1e-05,0.64259]
[1779004930977,45.26,78129.2,0.0,-0.9945,1e-05,0.64336]
[1779004936012,45.26,78129.2,0.0,-0.9945,1e-05,0.64336]
[1779004939035,45.26,78131.79,0.0,-0.99448,1e-05,0.64567]
[1779004944071,45.26,78133.0,0.0,-0.99447,1e-05,0.64676]
[1779004952127,45.26,78134.39,0.0,-0.99447,1e-05,0.64631]
[1779004959176,45.26,78134.26,0.0,-0.99447,1e-05,0.6462]
[1779004964211,45.26,78134.51,0.0,-0.99447,1e-05,0.64642]
[1779004970253,45.26,78134.51,0.0,-0.99447,1e-05,0.64642]
[1779004976297,45.26,78134.55,0.0,-0.99447,1e-05,0.64646]
[1779004982339,45.26,78137.81,0.0,-0.99444,1e-05,0.64938]
[1779004987374,45.26,78135.74,0.0,-0.99446,1e-05,0.64752]
[1779004996437,45.26,78136.33,0.0,-0.99445,1e-05,0.64805]
[1779005008808,45.26,78136.44,0.0,-0.99445,1e-05,0.64815]
[1779005008909,45.26,78136.44,0.0,-0.99445,1e-05,0.64815]
[1779005011542,45.26,78136.83,0.0,-0.99446,1e-05,0.64681]
[1779005016577,45.26,78137.62,0.0,-0.99445,1e-05,0.64752]
[1779005022619,45.26,78137.91,0.0,-0.99445,1e-05,0.64778]
[1779005029669,45.26,78137.6,0.0,-0.99445,1e-05,0.6475]
[1779005034704,45.26,78135.82,0.0,-0.99447,1e-05,0.6459]
[1779005039739,45.26,78135.71,0.0,-0.99447,1e-05,0.64581]
[1779005044774,45.26,78136.13,0.0,-0.99447,1e-05,0.64618]
[1779005049811,45.26,78136.17,0.0,-0.99447,1e-05,0.64622]
[1779005050816,45.26,78131.45,0.0,-0.99451,1e-05,0.642]
[1779005051823,45.26,78128.25,0.0,-0.99453,1e-05,0.63915]
[1779005056858,45.26,78128.41,0.0,-0.99453,1e-05,0.63929]
[1779005061893,45.26,78126.7,0.0,-0.99455,1e-05,0.63778]
[1779005066928,45.26,78126.47,0.0,-0.99455,1e-05,0.63757]
[1779005072970,45.26,78126.42,0.0,-0.99456,1e-05,0.63585]
[1779005083040,45.26,78126.42,0.0,-0.99456,1e-05,0.63585]
[1779005088077,45.26,78126.48,0.0,-0.99456,1e-05,0.63591]
[1779005094119,45.26,78125.88,0.0,-0.99457,1e-05,0.63538]
[1779005099154,45.26,78125.38,0.0,-0.99457,1e-05,0.63494]
[1779005104189,45.26,78125.06,0.0,-0.99458,1e-05,0.63465]
[1779005109224,45.26,78125.3,0.0,-0.99457,1e-05,0.63486]
[1779005114260,45.26,78125.52,0.0,-0.99457,1e-05,0.63506]
[1779005123323,45.26,78125.48,0.0,-0.99457,1e-05,0.63502]
[1779005128361,45.26,78124.6,0.0,-0.99458,1e-05,0.63425]
[1779005135410,45.26,78124.57,0.0,-0.99459,1e-05,0.63255]
[1779005140445,45.26,78124.53,0.0,-0.99459,1e-05,0.63252]
[1779005146487,45.26,78124.5,0.0,-0.99459,1e-05,0.63249]
[1779005155550,45.26,78124.6,0.0,-0.99459,1e-05,0.63258]
[1779005160585,45.26,78123.12,0.0,-0.99461,1e-05,0.63128]
[1779005165620,45.26,78125.34,0.0,-0.99459,1e-05,0.63323]
[1779005170655,45.26,78125.42,0.0,-0.99459,1e-05,0.6333]
[1779005175691,45.26,78125.59,0.0,-0.99458,1e-05,0.63345]
[1779005180726,45.26,78125.91,0.0,-0.99458,1e-05,0.63373]
[1779005185761,45.26,78126.96,0.0,-0.99457,1e-05,0.63466]
[1779005190796,45.26,78126.86,0.0,-0.99457,1e-05,0.63457]
[1779005191803,45.26,78128.35,0.0,-0.99458,1e-05,0.63422]
[1779005196838,45.26,78131.55,0.0,-0.99455,1e-05,0.63705]
[1779005197845,45.26,78134.89,0.0,-0.99452,1e-05,0.64002]
[1779005198852,45.26,78138.28,0.0,-0.99449,1e-05,0.64304]
[1779005199859,45.26,78140.73,0.0,-0.99447,1e-05,0.64523]
[1779005207915,45.26,78139.62,0.0,-0.99448,1e-05,0.64424]
[1779005208922,45.26,78135.7,0.0,-0.99451,1e-05,0.64074]
[1779005213957,45.26,78134.85,0.0,-0.99452,1e-05,0.63998]
[1779005225034,45.26,78134.73,0.0,-0.99452,1e-05,0.63987]
[1779005230069,45.26,78134.61,0.0,-0.99452,1e-05,0.63977]
[1779005238125,45.26,78134.62,0.0,-0.99452,1e-05,0.63978]
[1779005243160,45.26,78133.17,0.0,-0.99453,1e-05,0.63849]
[1779005244167,45.26,78130.5,0.0,-0.99456,1e-05,0.63612]
[1779005249202,45.26,78129.83,0.0,-0.99456,1e-05,0.63553]
[1779005257258,45.26,78129.36,0.0,-0.99458,1e-05,0.63344]
[1779005262293,45.26,78129.47,0.0,-0.99458,1e-05,0.63354]
[1779005267328,45.26,78129.18,0.0,-0.99458,1e-05,0.63328]
[1779005272363,45.26,78129.29,0.0,-0.99458,1e-05,0.63338]
[1779005277398,45.26,78129.22,0.0,-0.99458,1e-05,0.63332]
[1779005282433,45.26,78129.22,0.0,-0.99458,1e-05,0.63332]
[1779005288475,45.26,78128.73,0.0,-0.99459,1e-05,0.63288]
[1779005293510,45.26,78129.35,0.0,-0.99458,1e-05,0.63343]
[1779005298545,45.26,78129.28,0.0,-0.99458,1e-05,0.63337]
[1779005303580,45.26,78129.39,0.0,-0.99458,1e-05,0.63347]
[1779005308615,45.26,78129.61,0.0,-0.99458,1e-05,0.63366]
[1779005314661,45.26,78129.61,0.0,-0.99459,1e-05,0.63199]
[1779005319697,45.26,78129.51,0.0,-0.99459,1e-05,0.6319]
[1779005321711,45.26,78131.67,0.0,-0.99458,1e-05,0.63381]
[1779005324732,45.26,78134.77,0.0,-0.99455,1e-05,0.63655]
[1779005331781,45.26,78135.31,0.0,-0.99454,1e-05,0.63703]
[1779005333796,45.26,78133.27,0.0,-0.99456,1e-05,0.63522]
[1779005338831,45.26,78133.08,0.0,-0.99456,1e-05,0.63505]
[1779005346887,45.26,78133.26,0.0,-0.99456,1e-05,0.63521]
[1779005352929,45.26,78133.98,0.0,-0.99456,1e-05,0.63585]
[1779005357964,45.26,78134.03,0.0,-0.99456,1e-05,0.63589]
[1779005362999,45.26,78133.96,0.0,-0.99456,1e-05,0.63583]
[1779005369042,45.26,78133.96,0.0,-0.99456,1e-05,0.63583]
[1779005371057,45.26,78134.77,0.0,-0.99456,1e-05,0.63487]
[1779005372063,45.26,78137.05,0.0,-0.99454,1e-05,0.63689]
[1779005377098,45.26,78137.97,0.0,-0.99454,1e-05,0.63771]
[1779005378105,45.26,78141.39,0.0,-0.99451,1e-05,0.64075]
[1779005384147,45.26,78142.69,0.0,-0.9945,1e-05,0.64191]
[1779005393210,45.26,78142.78,0.0,-0.9945,1e-05,0.64199]
[1779005399252,45.26,78142.82,0.0,-0.9945,1e-05,0.64203]
[1779005403281,45.26,78134.65,0.0,-0.99456,1e-05,0.63477]
[1779005404287,45.26,78132.22,0.0,-0.99458,1e-05,0.63262]
[1779005410330,45.26,78130.63,0.0,-0.9946,1e-05,0.63122]
[1779005415365,45.26,78130.51,0.0,-0.9946,1e-05,0.63111]
[1779005426445,45.26,78131.12,0.0,-0.99459,1e-05,0.63165]
[1779005436516,45.26,78131.12,0.0,-0.99461,1e-05,0.62998]
[1779005443565,45.26,78131.21,0.0,-0.99461,1e-05,0.63006]
[1779005453635,45.26,78130.44,0.0,-0.99461,1e-05,0.62939]
[1779005461692,45.26,78130.69,0.0,-0.99461,1e-05,0.62961]
[1779005467733,45.26,78130.7,0.0,-0.99461,1e-05,0.62961]
[1779005476797,45.26,78135.03,0.0,-0.99458,1e-05,0.63343]
[1779005481836,45.26,78137.77,0.0,-0.99455,1e-05,0.63585]
[1779005486873,45.26,78138.83,0.0,-0.99454,1e-05,0.63679]
[1779005492915,45.26,78138.43,0.0,-0.99456,1e-05,0.63476]
[1779005497950,45.26,78138.81,0.0,-0.99456,1e-05,0.6351]
[1779005503992,45.26,78138.91,0.0,-0.99456,1e-05,0.63518]
[1779005509027,45.26,78139.25,0.0,-0.99455,1e-05,0.63549]
[1779005514062,45.26,78138.64,0.0,-0.99456,1e-05,0.63495]
[1779005519097,45.26,78139.28,0.0,-0.99455,1e-05,0.63551]
[1779005526146,45.26,78139.5,0.0,-0.99455,1e-05,0.63571]
[1779005531183,45.26,78139.46,0.0,-0.99455,1e-05,0.63567]
[1779005536218,45.26,78139.44,0.0,-0.99455,1e-05,0.63565]
[1779005541253,45.26,78139.45,0.0,-0.99455,1e-05,0.63566]
[1779005547295,45.26,78139.53,0.0,-0.99455,1e-05,0.63573]
[1779005552330,45.26,78138.34,0.0,-0.99458,1e-05,0.633]
[1779005557365,45.26,78138.71,0.0,-0.99457,1e-05,0.63333]
[1779005562400,45.26,78138.64,0.0,-0.99457,1e-05,0.63327]
[1779005565421,45.26,78134.38,0.0,-0.99461,1e-05,0.62952]
[1779005570456,45.26,78134.45,0.0,-0.99461,1e-05,0.62958]
[1779005575491,45.26,78134.09,0.0,-0.99461,1e-05,0.62926]
[1779005585561,45.26,78134.09,0.0,-0.99461,1e-05,0.62926]
[1779005590596,45.26,78135.29,0.0,-0.9946,1e-05,0.63032]
[1779005595631,45.26,78136.56,0.0,-0.99459,1e-05,0.63143]
[1779005600666,45.26,78137.1,0.0,-0.99459,1e-05,0.63191]
[1779005605701,45.26,78137.05,0.0,-0.99459,1e-05,0.63187]
[1779005611743,45.26,78137.76,0.0,-0.99459,1e-05,0.63082]
[1779005616778,45.26,78137.68,0.0,-0.99459,1e-05,0.63075]
[1779005621813,45.26,78137.65,0.0,-0.9946,1e-05,0.63072]
[1779005626848,45.26,78137.31,0.0,-0.9946,1e-05,0.63042]
[1779005631883,45.26,78137.11,0.0,-0.9946,1e-05,0.63025]
[1779005636920,45.26,78137.22,0.0,-0.9946,1e-05,0.63034]
[1779005642962,45.44,78137.35,0.0,-0.99444,1e-05,0.64645]
[1779005647997,45.73,78138.16,0.0,-0.99417,1e-05,0.67435]
[1779005653033,45.95,78136.51,0.0,-0.99398,1e-05,0.69432]
[1779005654041,45.96,78131.3,0.0,-0.99402,1e-05,0.68994]
[1779005655048,45.96,78122.21,0.0,-0.9941,1e-05,0.68199]
[1779005656055,45.97,78122.91,0.0,-0.99409,1e-05,0.68317]
[1779005661090,46.0,78124.52,0.0,-0.99405,1e-05,0.68728]
[1779005666125,46.02,78122.96,0.0,-0.99403,1e-05,0.68843]
[1779005674182,46.07,78122.46,0.0,-0.99401,1e-05,0.69031]
[1779005681231,46.1,78122.02,0.0,-0.99398,1e-05,0.69348]
[1779005686266,46.13,78121.96,0.0,-0.99396,1e-05,0.69596]
[1779005692308,46.16,78122.15,0.0,-0.99393,1e-05,0.69915]
[1779005697343,46.19,78122.12,0.0,-0.9939,1e-05,0.70161]
[1779005702378,46.21,78121.54,0.0,-0.99388,1e-05,0.70353]
[1779005707413,46.21,78118.69,0.0,-0.99391,1e-05,0.70084]
[1779005712448,46.21,78117.26,0.0,-0.99392,1e-05,0.69949]
[1779005718491,46.21,78117.4,0.0,-0.99392,1e-05,0.69962]
[1779005719498,46.21,78120.1,0.0,-0.9939,1e-05,0.70217]
[1779005724534,46.21,78121.52,0.0,-0.99388,1e-05,0.70351]
[1779005729569,46.21,78121.8,0.0,-0.99388,1e-05,0.70378]
[1779005734604,46.21,78121.69,0.0,-0.9939,1e-05,0.70186]
[1779005741653,46.21,78121.01,0.0,-0.9939,1e-05,0.70122]
[1779005746688,46.21,78120.41,0.0,-0.99391,1e-05,0.70065]
[1779005751723,46.21,78118.97,0.0,-0.99392,1e-05,0.6993]
[1779005757766,46.21,78118.52,0.0,-0.99393,1e-05,0.69887]
[1779005762801,46.21,78118.65,0.0,-0.99393,1e-05,0.699]
[1779005767836,46.21,78118.53,0.0,-0.99393,1e-05,0.69888]
[1779005772871,46.21,78118.67,0.0,-0.99393,1e-05,0.69901]
[1779005778913,46.21,78118.65,0.0,-0.99393,1e-05,0.699]
[1779005783948,46.21,78118.99,0.0,-0.99392,1e-05,0.69932]
[1779005787979,46.21,78122.53,0.0,-0.99389,1e-05,0.70266]
[1779005791000,46.21,78123.17,0.0,-0.9939,1e-05,0.70145]
[1779005796038,46.21,78124.51,0.0,-0.99389,1e-05,0.70272]
[1779005801074,46.21,78124.3,0.0,-0.99389,1e-05,0.70252]
[1779005806110,46.21,78123.43,0.0,-0.9939,1e-05,0.7017]
[1779005812153,46.21,78123.41,0.0,-0.9939,1e-05,0.70168]
[1779005815704,46.21,78123.39,0.0,-0.9939,1e-05,0.70166]
[1779005815808,46.21,78123.39,0.0,-0.9939,1e-05,0.70166]
[1779005815909,46.21,78123.39,0.0,-0.9939,1e-05,0.70166]
[1779005818381,46.21,78123.37,0.0,-0.9939,1e-05,0.70164]
[1779005818561,46.21,78123.37,0.0,-0.9939,1e-05,0.70164]
[1779005826253,46.21,78123.3,0.0,-0.9939,1e-05,0.70158]
[1779005830560,46.21,78123.51,0.0,-0.9939,1e-05,0.70177]
[1779005830809,46.21,78123.51,0.0,-0.9939,1e-05,0.70177]
[1779005830844,46.21,78123.51,0.0,-0.9939,1e-05,0.70177]
[1779005833830,46.21,78123.4,0.0,-0.9939,1e-05,0.70167]
[1779005834059,46.21,78123.4,0.0,-0.9939,1e-05,0.70167]
[1779005840350,46.21,78123.28,0.0,-0.9939,1e-05,0.70156]
[1779005845385,46.21,78123.36,0.0,-0.9939,1e-05,0.70163]
[1779005850759,46.21,78123.33,0.0,-0.9939,1e-05,0.7016]
[1779005850811,46.21,78123.33,0.0,-0.9939,1e-05,0.7016]
[1779005850860,46.21,78123.25,0.0,-0.9939,1e-05,0.70153]
[1779005851603,46.21,78123.25,0.0,-0.9939,1e-05,0.70153]
[1779005851809,46.21,78123.25,0.0,-0.9939,1e-05,0.70153]
[1779005859483,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005869553,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005870591,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005870810,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005870918,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005871061,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005871161,46.21,78123.23,0.0,-0.99391,1e-05,0.6997]
[1779005876602,46.21,78123.21,0.0,-0.99391,1e-05,0.69968]
[1779005881637,46.21,78123.34,0.0,-0.99391,1e-05,0.6998]
[1779005886672,46.21,78122.91,0.0,-0.99392,1e-05,0.6994]
[1779005891707,46.21,78123.08,0.0,-0.99392,1e-05,0.69956]
[1779005895735,46.21,78118.98,0.0,-0.99395,1e-05,0.6957]
[1779005896472,46.21,78118.98,0.0,-0.99395,1e-05,0.6957]
[1779005896563,46.21,78118.98,0.0,-0.99395,1e-05,0.6957]
[1779005896742,46.21,78117.46,0.0,-0.99397,1e-05,0.69428]
[1779005897676,46.21,78117.46,0.0,-0.99397,1e-05,0.69428]
[1779005897813,46.21,78117.46,0.0,-0.99397,1e-05,0.69428]
[1779005903791,46.21,78116.42,0.0,-0.99398,1e-05,0.6933]
[1779005906365,46.21,78116.54,0.0,-0.99397,1e-05,0.69342]
[1779005906563,46.21,78116.54,0.0,-0.99397,1e-05,0.69342]
[1779005907221,46.21,78116.54,0.0,-0.99397,1e-05,0.69342]
[1779005907225,46.21,78116.54,0.0,-0.99397,1e-05,0.69342]
[1779005907316,46.21,78116.54,0.0,-0.99397,1e-05,0.69342]
[1779005911882,46.21,78116.89,0.0,-0.99397,1e-05,0.69374]
[1779005912059,46.21,78116.89,0.0,-0.99397,1e-05,0.69374]
[1779005912159,46.21,78116.15,0.0,-0.99399,1e-05,0.69126]
[1779005912561,46.21,78116.15,0.0,-0.99399,1e-05,0.69126]
[1779005912809,46.21,78116.15,0.0,-0.99399,1e-05,0.69126]
[1779005918218,46.21,78115.3,0.0,-0.994,1e-05,0.69046]
[1779005917889,46.21,78109.43,0.0,-0.99405,1e-05,0.68501]
[1779005918896,46.21,78100.83,0.0,-0.99413,1e-05,0.67707]
[1779005919903,46.21,78098.71,0.0,-0.99415,1e-05,0.67513]
[1779005921356,46.21,78098.54,0.0,-0.99415,1e-05,0.67497]
[1779005921563,46.21,78098.54,0.0,-0.99415,1e-05,0.67497]
[1779005921917,46.21,78098.84,0.0,-0.99415,1e-05,0.67525]
[1779005922864,46.21,78098.84,0.0,-0.99415,1e-05,0.67525]
[1779005923063,46.21,78098.84,0.0,-0.99415,1e-05,0.67525]
[1779005928966,46.21,78098.08,0.0,-0.99416,1e-05,0.67455]
[1779005934001,46.21,78098.02,0.0,-0.99416,1e-05,0.6745]
[1779005937022,46.21,78093.66,0.0,-0.99419,1e-05,0.67052]
[1779005941050,46.21,78084.47,0.0,-0.99427,1e-05,0.6622]
[1779005942057,46.21,78079.5,0.0,-0.99432,1e-05,0.65773]
[1779005943064,46.21,78078.94,0.0,-0.99432,1e-05,0.65723]
[1779005944254,46.21,78078.94,0.0,-0.99432,1e-05,0.65723]
[1779005944311,46.21,78078.42,0.0,-0.99433,1e-05,0.65676]
[1779005945078,46.21,78077.86,0.0,-0.99433,1e-05,0.65626]
[1779005946085,46.21,78069.41,0.0,-0.9944,1e-05,0.64874]
[1779005947092,46.21,78062.19,0.0,-0.99447,1e-05,0.64238]
[1779005948099,46.21,78059.04,0.0,-0.99449,1e-05,0.63962]
[1779005950113,46.21,78058.22,0.0,-0.9945,1e-05,0.6389]
[1779005951120,46.21,78054.96,0.0,-0.99453,1e-05,0.63605]
[1779005952127,46.21,78051.25,0.0,-0.99456,1e-05,0.63283]
[1779005955148,46.21,78048.27,0.0,-0.99458,1e-05,0.63025]
[1779005956156,46.21,78046.09,0.0,-0.9946,1e-05,0.62837]
[1779005957194,46.21,78046.09,0.0,-0.9946,1e-05,0.62837]
[1779005957162,46.21,78048.72,0.0,-0.99458,1e-05,0.63064]
[1779005957310,46.21,78048.72,0.0,-0.99458,1e-05,0.63064]
[1779005958169,46.21,78052.2,0.0,-0.99455,1e-05,0.63365]
[1779005959176,46.21,78050.17,0.0,-0.99457,1e-05,0.63189]
[1779005959542,46.21,78050.17,0.0,-0.99457,1e-05,0.63189]
[1779005959563,46.21,78050.17,0.0,-0.99457,1e-05,0.63189]
[1779005964211,46.21,78054.88,0.0,-0.99453,1e-05,0.63598]
[1779005965014,46.21,78054.88,0.0,-0.99453,1e-05,0.63598]
[1779005965059,46.21,78054.88,0.0,-0.99453,1e-05,0.63598]
[1779005965219,46.21,78054.8,0.0,-0.99453,1e-05,0.63591]
[1779005966692,46.21,78054.8,0.0,-0.99453,1e-05,0.63591]
[1779005966816,46.21,78054.8,0.0,-0.99453,1e-05,0.63591]
[1779005970253,46.21,78052.98,0.0,-0.99454,1e-05,0.63433]
[1779005970833,46.21,78052.98,0.0,-0.99454,1e-05,0.63433]
[1779005971059,46.21,78052.98,0.0,-0.99454,1e-05,0.63433]
[1779005971260,46.21,78052.29,0.0,-0.99456,1e-05,0.63205]
[1779005973274,46.21,78055.7,0.0,-0.99453,1e-05,0.63501]
[1779005974235,46.21,78055.7,0.0,-0.99453,1e-05,0.63501]
[1779005974314,46.21,78055.46,0.0,-0.99454,1e-05,0.6348]
[1779005975383,46.21,78055.83,0.0,-0.99453,1e-05,0.63512]
[1779005975562,46.21,78055.83,0.0,-0.99453,1e-05,0.63512]
[1779005976295,46.21,78057.21,0.0,-0.99452,1e-05,0.63633]
[1779005980323,46.21,78059.68,0.0,-0.9945,1e-05,0.63848]
[1779005985127,46.21,78059.19,0.0,-0.99451,1e-05,0.63805]
[1779005985312,46.21,78059.19,0.0,-0.99451,1e-05,0.63805]
[1779005990393,46.21,78060.19,0.0,-0.9945,1e-05,0.63893]
[1779005996457,46.21,78060.33,0.0,-0.9945,1e-05,0.63905]
[1779005996563,46.21,78060.33,0.0,-0.9945,1e-05,0.63905]
[1779005996660,46.21,78060.44,0.0,-0.99449,1e-05,0.63915]
[1779005998315,46.21,78060.44,0.0,-0.99449,1e-05,0.63915]
[1779005998564,46.21,78060.49,0.0,-0.99449,1e-05,0.63919]
[1779006004491,46.21,78060.14,0.0,-0.9945,1e-05,0.63888]
[1779006008718,46.21,78060.0,0.0,-0.9945,1e-05,0.63876]
[1779006008810,46.21,78060.0,0.0,-0.9945,1e-05,0.63876]
[1779006008819,46.21,78059.97,0.0,-0.9945,1e-05,0.63874]
[1779006011425,46.21,78060.44,0.0,-0.99449,1e-05,0.63915]
[1779006011567,46.21,78060.44,0.0,-0.99449,1e-05,0.63915]
[1779006015706,46.21,78061.5,0.0,-0.99449,1e-05,0.64007]
[1779006015809,46.21,78061.5,0.0,-0.99449,1e-05,0.64007]
[1779006015910,46.21,78061.47,0.0,-0.99449,1e-05,0.64005]
[1779006019417,46.21,78061.96,0.0,-0.99448,1e-05,0.64048]
[1779006019563,46.21,78061.96,0.0,-0.99448,1e-05,0.64048]
[1779006024631,46.21,78057.6,0.0,-0.99452,1e-05,0.63667]
[1779006026016,46.21,78057.6,0.0,-0.99452,1e-05,0.63667]
[1779006026060,46.21,78057.6,0.0,-0.99452,1e-05,0.63667]
[1779006026182,46.21,78051.19,0.0,-0.99457,1e-05,0.6311]
[1779006028659,46.21,78055.5,0.0,-0.99454,1e-05,0.63484]
[1779006030104,46.21,78055.5,0.0,-0.99454,1e-05,0.63484]
[1779006030312,46.21,78055.5,0.0,-0.99454,1e-05,0.63484]
[1779006035708,46.21,78054.94,0.0,-0.99455,1e-05,0.63267]
[1779006041257,46.21,78053.89,0.0,-0.99456,1e-05,0.63176]
[1779006041310,46.21,78053.89,0.0,-0.99456,1e-05,0.63176]
[1779006041284,46.21,78053.66,0.0,-0.99457,1e-05,0.63156]
[1779006041750,46.21,78054.3,0.0,-0.99456,1e-05,0.63211]
[1779006042875,46.21,78054.3,0.0,-0.99456,1e-05,0.63211]
[1779006043062,46.21,78054.3,0.0,-0.99456,1e-05,0.63211]
[1779006048799,46.21,78055.75,0.0,-0.99455,1e-05,0.63337]
[1779006049930,46.21,78055.75,0.0,-0.99455,1e-05,0.63337]
[1779006050059,46.21,78055.75,0.0,-0.99455,1e-05,0.63337]
[1779006050134,46.21,78055.78,0.0,-0.99455,1e-05,0.6334]
[1779006051701,46.21,78055.75,0.0,-0.99455,1e-05,0.63337]
[1779006051811,46.21,78055.75,0.0,-0.99455,1e-05,0.63337]
[1779006057862,46.21,78056.33,0.0,-0.99454,1e-05,0.63387]
[1779006062903,46.21,78056.62,0.0,-0.99454,1e-05,0.63413]
[1779006065392,46.21,78056.58,0.0,-0.99454,1e-05,0.63409]
[1779006065399,46.21,78056.62,0.0,-0.99454,1e-05,0.63413]
[1779006065560,46.21,78056.62,0.0,-0.99454,1e-05,0.63413]
[1779006065745,46.21,78056.62,0.0,-0.99454,1e-05,0.63413]
[1779006065815,46.21,78056.62,0.0,-0.99454,1e-05,0.63413]
[1779006065924,46.21,78056.93,0.0,-0.99454,1e-05,0.6344]
[1779006067938,46.21,78058.84,0.0,-0.99452,1e-05,0.63606]
[1779006068945,46.21,78060.35,0.0,-0.99451,1e-05,0.63738]
[1779006070125,46.21,78060.35,0.0,-0.99451,1e-05,0.63738]
[1779006070309,46.21,78060.35,0.0,-0.99451,1e-05,0.63738]
[1779006070326,46.21,78060.68,0.0,-0.99451,1e-05,0.63766]
[1779006070535,46.21,78060.68,0.0,-0.99451,1e-05,0.63766]
[1779006070562,46.21,78060.68,0.0,-0.99451,1e-05,0.63766]
[1779006070959,46.21,78062.15,0.0,-0.99449,1e-05,0.63895]
[1779006075994,46.21,78062.19,0.0,-0.99449,1e-05,0.63898]
[1779006077303,46.21,78062.19,0.0,-0.99449,1e-05,0.63898]
[1779006077309,46.21,78062.19,0.0,-0.99449,1e-05,0.63898]
[1779006077400,46.21,78062.98,0.0,-0.99449,1e-05,0.63968]
[1779006078228,46.21,78062.98,0.0,-0.99449,1e-05,0.63968]
[1779006078312,46.21,78062.98,0.0,-0.99449,1e-05,0.63968]
[1779006083043,46.21,78064.4,0.0,-0.99448,1e-05,0.64092]
[1779006087554,46.21,78064.56,0.0,-0.99447,1e-05,0.64106]
[1779006087808,46.21,78064.56,0.0,-0.99447,1e-05,0.64106]
[1779006087905,46.21,78064.56,0.0,-0.99447,1e-05,0.64106]
[1779006090086,46.21,78064.54,0.0,-0.99447,1e-05,0.64104]
[1779006090313,46.21,78064.54,0.0,-0.99447,1e-05,0.64104]
[1779006096134,46.21,78063.93,0.0,-0.99449,1e-05,0.63881]
[1779006096594,46.21,78063.93,0.0,-0.99449,1e-05,0.63881]
[1779006098148,46.21,78067.74,0.0,-0.99446,1e-05,0.64215]
[1779006099523,46.21,78067.77,0.0,-0.99446,1e-05,0.64218]
[1779006099561,46.21,78067.77,0.0,-0.99446,1e-05,0.64218]
[1779006102177,46.21,78066.45,0.0,-0.99447,1e-05,0.64102]
[1779006103183,46.21,78063.55,0.0,-0.9945,1e-05,0.63848]
[1779006104190,46.21,78060.59,0.0,-0.99452,1e-05,0.6359]
[1779006105048,46.21,78060.59,0.0,-0.99452,1e-05,0.6359]
[1779006105059,46.21,78060.59,0.0,-0.99452,1e-05,0.6359]
[1779006106204,46.21,78058.7,0.0,-0.99454,1e-05,0.63425]
[1779006108218,46.21,78057.0,0.0,-0.99455,1e-05,0.63277]
[1779006114262,46.21,78054.8,0.0,-0.99457,1e-05,0.63087]
[1779006115267,46.21,78052.85,0.0,-0.99459,1e-05,0.62918]
[1779006117645,46.21,78053.6,0.0,-0.99458,1e-05,0.62983]
[1779006117811,46.21,78053.6,0.0,-0.99458,1e-05,0.62983]
[1779006119295,46.21,78056.13,0.0,-0.99456,1e-05,0.63202]
[1779006124330,46.21,78056.57,0.0,-0.99456,1e-05,0.6324]
[1779006129365,46.21,78055.01,0.0,-0.99457,1e-05,0.63105]
[1779006132221,46.21,78055.06,0.0,-0.99457,1e-05,0.63109]
[1779006132315,46.21,78055.06,0.0,-0.99457,1e-05,0.63109]
[1779006137421,46.21,78054.62,0.0,-0.99457,1e-05,0.63071]
[1779006142456,46.21,78055.83,0.0,-0.99456,1e-05,0.63176]
[1779006145163,46.21,78055.8,0.0,-0.99456,1e-05,0.63173]
[1779006145311,46.21,78055.8,0.0,-0.99456,1e-05,0.63173]
[1779006150512,46.21,78055.93,0.0,-0.99456,1e-05,0.63184]
[1779006154540,46.21,78058.67,0.0,-0.99455,1e-05,0.63254]
[1779006156301,46.21,78058.67,0.0,-0.99455,1e-05,0.63254]
[1779006156315,46.21,78058.67,0.0,-0.99455,1e-05,0.63254]
[1779006156336,46.21,78060.75,0.0,-0.99453,1e-05,0.63435]
[1779006162597,46.21,78060.83,0.0,-0.99453,1e-05,0.63442]
[1779006164040,46.21,78060.83,0.0,-0.99453,1e-05,0.63442]
[1779006164060,46.21,78060.83,0.0,-0.99453,1e-05,0.63442]
[1779006166172,46.21,78060.97,0.0,-0.99453,1e-05,0.63454]
[1779006166231,46.21,78061.03,0.0,-0.99453,1e-05,0.63459]
[1779006167323,46.21,78061.03,0.0,-0.99453,1e-05,0.63459]
[1779006167560,46.21,78060.96,0.0,-0.99453,1e-05,0.63453]
[1779006167632,46.21,78064.86,0.0,-0.9945,1e-05,0.63793]
[1779006171662,46.21,78068.9,0.0,-0.99447,1e-05,0.64147]
[1779006173233,46.21,78068.9,0.0,-0.99447,1e-05,0.64147]
[1779006173312,46.21,78068.9,0.0,-0.99447,1e-05,0.64147]
[1779006173386,46.21,78070.2,0.0,-0.99446,1e-05,0.64261]
[1779006173676,46.21,78072.15,0.0,-0.99444,1e-05,0.64433]
[1779006174683,46.21,78073.93,0.0,-0.99442,1e-05,0.6459]
[1779006175690,46.21,78075.39,0.0,-0.99441,1e-05,0.64719]
[1779006178816,46.21,78071.98,0.0,-0.99444,1e-05,0.64418]
[1779006180809,46.21,78071.28,0.0,-0.99445,1e-05,0.64356]
[1779006181113,46.21,78071.28,0.0,-0.99445,1e-05,0.64356]
[1779006181311,46.21,78071.28,0.0,-0.99445,1e-05,0.64356]
[1779006181348,46.21,78069.97,0.0,-0.99446,1e-05,0.64241]
[1779006183746,46.21,78072.64,0.0,-0.99443,1e-05,0.64476]
[1779006185542,46.21,78072.84,0.0,-0.99443,1e-05,0.64494]
[1779006185560,46.21,78072.84,0.0,-0.99443,1e-05,0.64494]
[1779006188781,46.21,78075.21,0.0,-0.99441,1e-05,0.64703]
[1779006189789,46.21,78080.58,0.0,-0.99437,1e-05,0.6518]
[1779006191160,46.21,78080.58,0.0,-0.99437,1e-05,0.6518]
[1779006191308,46.21,78080.58,0.0,-0.99437,1e-05,0.6518]
[1779006191409,46.21,78083.4,0.0,-0.99434,1e-05,0.65431]
[1779006191802,46.21,78086.84,0.0,-0.99431,1e-05,0.65739]
[1779006192887,46.21,78086.84,0.0,-0.99431,1e-05,0.65739]
[1779006193059,46.21,78086.84,0.0,-0.99431,1e-05,0.65739]
[1779006193159,46.21,78086.75,0.0,-0.99431,1e-05,0.65731]
[1779006196837,46.21,78088.94,0.0,-0.99429,1e-05,0.65927]
[1779006201872,46.21,78090.8,0.0,-0.99428,1e-05,0.66095]
[1779006206907,46.21,78090.54,0.0,-0.99428,1e-05,0.66071]
[1779006209724,46.21,78090.4,0.0,-0.99428,1e-05,0.66059]
[1779006209810,46.21,78090.4,0.0,-0.99428,1e-05,0.66059]
[1779006212949,46.21,78090.58,0.0,-0.9943,1e-05,0.65901]
[1779006217984,46.21,78090.41,0.0,-0.9943,1e-05,0.65886]
[1779006222484,46.21,78091.57,0.0,-0.99429,1e-05,0.6599]
[1779006222563,46.21,78091.68,0.0,-0.99429,1e-05,0.66]
[1779006223330,46.21,78091.68,0.0,-0.99429,1e-05,0.66]
[1779006223368,46.21,78091.6,0.0,-0.99429,1e-05,0.65993]
[1779006223562,46.21,78091.6,0.0,-0.99429,1e-05,0.65993]
[1779006227886,46.21,78091.64,0.0,-0.99429,1e-05,0.65996]
[1779006228060,46.21,78091.64,0.0,-0.99429,1e-05,0.65996]
[1779006234096,46.21,78091.57,0.0,-0.99429,1e-05,0.6599]
[1779006241147,46.21,78091.13,0.0,-0.99429,1e-05,0.6595]
[1779006242154,46.21,78084.47,0.0,-0.99435,1e-05,0.65354]
[1779006243161,46.21,78081.06,0.0,-0.99438,1e-05,0.6505]
[1779006244854,46.21,78081.79,0.0,-0.99437,1e-05,0.65115]
[1779006245060,46.21,78081.79,0.0,-0.99437,1e-05,0.65115]
[1779006246548,46.21,78080.57,0.0,-0.99438,1e-05,0.65007]
[1779006246568,46.21,78080.57,0.0,-0.99438,1e-05,0.65007]
[1779006246649,46.21,78080.52,0.0,-0.99438,1e-05,0.65002]
[1779006252225,46.21,78079.92,0.0,-0.99439,1e-05,0.64949]
[1779006258267,46.21,78079.86,0.0,-0.99439,1e-05,0.64944]
[1779006263185,46.21,78077.98,0.0,-0.9944,1e-05,0.64777]
[1779006263310,46.21,78077.98,0.0,-0.9944,1e-05,0.64777]
[1779006269127,46.21,78077.62,0.0,-0.99441,1e-05,0.64745]
[1779006269311,46.21,78077.62,0.0,-0.99441,1e-05,0.64745]
[1779006269344,46.21,78077.46,0.0,-0.99441,1e-05,0.64731]
[1779006275386,46.21,78077.22,0.0,-0.99442,1e-05,0.64539]
[1779006276914,46.21,78077.22,0.0,-0.99442,1e-05,0.64539]
[1779006277061,46.21,78077.22,0.0,-0.99442,1e-05,0.64539]
[1779006282406,46.21,78075.61,0.0,-0.99444,1e-05,0.64397]
[1779006282561,46.21,78075.61,0.0,-0.99444,1e-05,0.64397]
[1779006282435,46.21,78075.91,0.0,-0.99444,1e-05,0.64423]
[1779006285126,46.21,78075.89,0.0,-0.99444,1e-05,0.64421]
[1779006285311,46.21,78075.89,0.0,-0.99444,1e-05,0.64421]
[1779006291498,46.21,78075.89,0.0,-0.99444,1e-05,0.64421]
[1779006298547,46.21,78075.58,0.0,-0.99444,1e-05,0.64394]
[1779006306603,46.21,78075.25,0.0,-0.99444,1e-05,0.64365]
[1779006314041,46.21,78075.22,0.0,-0.99444,1e-05,0.64362]
[1779006314060,46.21,78075.22,0.0,-0.99444,1e-05,0.64362]
[1779006315963,46.21,78075.22,0.0,-0.99444,1e-05,0.64362]
[1779006316060,46.21,78075.22,0.0,-0.99444,1e-05,0.64362]
[1779006316160,46.21,78075.22,0.0,-0.99444,1e-05,0.64362]
[1779006324729,46.21,78075.5,0.0,-0.99444,1e-05,0.64387]
[1779006329764,46.21,78072.58,0.0,-0.99446,1e-05,0.6413]
[1779006331013,46.21,78072.58,0.0,-0.99446,1e-05,0.6413]
[1779006331060,46.21,78072.58,0.0,-0.99446,1e-05,0.6413]
[1779006331084,46.21,78072.69,0.0,-0.99448,1e-05,0.63969]
[1779006339077,46.21,78072.65,0.0,-0.99448,1e-05,0.63966]
[1779006339312,46.21,78072.65,0.0,-0.99448,1e-05,0.63966]
[1779006340541,46.21,78071.7,0.0,-0.99449,1e-05,0.63883]
[1779006340561,46.21,78071.7,0.0,-0.99449,1e-05,0.63883]
[1779006340617,46.21,78071.2,0.0,-0.99449,1e-05,0.63839]
[1779006349904,46.21,78071.65,0.0,-0.99449,1e-05,0.63878]
[1779006353677,46.21,78071.33,0.0,-0.99449,1e-05,0.6385]
[1779006353810,46.21,78071.53,0.0,-0.99449,1e-05,0.63868]
[1779006368030,46.21,78071.64,0.0,-0.99449,1e-05,0.63877]
[1779006373065,46.21,78071.63,0.0,-0.99449,1e-05,0.63876]
[1779006379000,46.21,78071.59,0.0,-0.99449,1e-05,0.63873]
[1779006379064,46.21,78071.59,0.0,-0.99449,1e-05,0.63873]
[1779006380130,46.21,78071.59,0.0,-0.99449,1e-05,0.63873]
[1779006380312,46.21,78071.59,0.0,-0.99449,1e-05,0.63873]
[1779006380402,46.21,78071.48,0.0,-0.99449,1e-05,0.63863]
[1779006386156,46.21,78071.6,0.0,-0.99449,1e-05,0.63874]
[1779006395542,46.21,78071.6,0.0,-0.99449,1e-05,0.63874]
[1779006395563,46.21,78071.6,0.0,-0.99449,1e-05,0.63874]
[1779006395593,46.21,78071.6,0.0,-0.9945,1e-05,0.63704]
[1779006404283,46.21,78062.71,0.0,-0.99458,1e-05,0.62931]
[1779006405290,46.21,78055.57,0.0,-0.99463,1e-05,0.62316]
[1779006406387,46.21,78055.57,0.0,-0.99463,1e-05,0.62316]
[1779006406560,46.21,78055.57,0.0,-0.99463,1e-05,0.62316]
[1779006408954,46.21,78056.27,0.0,-0.99463,1e-05,0.62376]
[1779006409063,46.21,78056.27,0.0,-0.99463,1e-05,0.62376]
[1779006409318,46.21,78056.24,0.0,-0.99463,1e-05,0.62373]
[1779006414353,46.21,78056.03,0.0,-0.99463,1e-05,0.62355]
[1779006415199,46.21,78056.03,0.0,-0.99463,1e-05,0.62355]
[1779006415308,46.21,78056.03,0.0,-0.99463,1e-05,0.62355]
[1779006420413,46.21,78055.78,0.0,-0.99463,1e-05,0.62334]
[1779006425448,46.21,78055.98,0.0,-0.99463,1e-05,0.62351]
[1779006429281,46.21,78055.95,0.0,-0.99463,1e-05,0.62348]
[1779006429310,46.21,78055.95,0.0,-0.99463,1e-05,0.62348]
[1779006431365,46.21,78054.62,0.0,-0.99464,1e-05,0.62234]
[1779006431563,46.21,78054.62,0.0,-0.99464,1e-05,0.62234]
[1779006431757,46.21,78054.61,0.0,-0.99464,1e-05,0.62233]
[1779006437534,46.21,78053.95,0.0,-0.99465,1e-05,0.62177]
[1779006443576,46.21,78054.75,0.0,-0.99464,1e-05,0.62245]
[1779006448611,46.21,78054.62,0.0,-0.99464,1e-05,0.62234]
[1779006452810,46.21,78054.58,0.0,-0.99466,1e-05,0.62064]
[1779006458682,46.21,78054.69,0.0,-0.99466,1e-05,0.62074]
[1779006463717,46.21,78053.39,0.0,-0.99467,1e-05,0.61963]
[1779006464483,46.21,78053.39,0.0,-0.99467,1e-05,0.61963]
[1779006464562,46.21,78053.39,0.0,-0.99467,1e-05,0.61963]
[1779006466252,46.21,78054.34,0.0,-0.99466,1e-05,0.62044]
[1779006466313,46.21,78054.34,0.0,-0.99466,1e-05,0.62044]
[1779006467745,46.21,78054.1,0.0,-0.99466,1e-05,0.62023]
[1779006473787,46.21,78054.17,0.0,-0.99466,1e-05,0.62029]
[1779006474809,46.21,78054.17,0.0,-0.99466,1e-05,0.62029]
[1779006474794,46.21,78050.65,0.0,-0.99469,1e-05,0.61729]
[1779006475801,46.21,78048.27,0.0,-0.99471,1e-05,0.61526]
[1779006476808,46.21,78042.59,0.0,-0.99475,1e-05,0.61046]
[1779006477784,46.21,78042.59,0.0,-0.99475,1e-05,0.61046]
[1779006477813,46.21,78042.59,0.0,-0.99475,1e-05,0.61046]
[1779006477815,46.21,78040.5,0.0,-0.99477,1e-05,0.6087]
[1779006478323,46.21,78040.5,0.0,-0.99477,1e-05,0.6087]
[1779006478560,46.21,78040.5,0.0,-0.99477,1e-05,0.6087]
[1779006486786,46.21,78039.85,0.0,-0.99478,1e-05,0.60815]
[1779006486811,46.21,78039.85,0.0,-0.99478,1e-05,0.60815]
[1779006487424,46.21,78039.85,0.0,-0.99478,1e-05,0.60815]
[1779006487560,46.21,78039.85,0.0,-0.99478,1e-05,0.60815]
[1779006487566,46.21,78039.85,0.0,-0.99478,1e-05,0.60815]
[1779006492921,46.21,78039.44,0.0,-0.99478,1e-05,0.60781]
[1779006496986,46.21,78039.0,0.0,-0.99478,1e-05,0.60744]
[1779006497064,46.21,78039.0,0.0,-0.99478,1e-05,0.60744]
[1779006497325,46.21,78039.0,0.0,-0.99478,1e-05,0.60744]
[1779006497561,46.21,78039.0,0.0,-0.99478,1e-05,0.60744]
[1779006497580,46.21,78039.68,0.0,-0.99478,1e-05,0.60801]
[1779006502235,46.21,78039.71,0.0,-0.99478,1e-05,0.60803]
[1779006502312,46.21,78039.71,0.0,-0.99478,1e-05,0.60803]
[1779006502520,46.21,78039.71,0.0,-0.99478,1e-05,0.60803]
[1779006502569,46.21,78039.71,0.0,-0.99478,1e-05,0.60803]
[1779006502618,46.21,78039.78,0.0,-0.99478,1e-05,0.60809]
[1779006508027,46.21,78043.46,0.0,-0.99475,1e-05,0.61119]
[1779006509499,46.21,78043.46,0.0,-0.99475,1e-05,0.61119]
[1779006509562,46.21,78043.46,0.0,-0.99475,1e-05,0.61119]
[1779006509777,46.21,78043.46,0.0,-0.99475,1e-05,0.61119]
[1779006509814,46.21,78043.46,0.0,-0.99475,1e-05,0.61119]
[1779006509823,46.21,78044.44,0.0,-0.99474,1e-05,0.61202]
[1779006511049,46.21,78044.85,0.0,-0.99475,1e-05,0.61072]
[1779006516084,46.21,78044.4,0.0,-0.99475,1e-05,0.61034]
[1779006521119,46.21,78044.8,0.0,-0.99475,1e-05,0.61068]
[1779006526109,46.21,78043.51,0.0,-0.99476,1e-05,0.60959]
[1779006526220,46.21,78043.51,0.0,-0.99476,1e-05,0.60959]
[1779006526313,46.21,78043.51,0.0,-0.99476,1e-05,0.60959]
[1779006526409,46.21,78043.7,0.0,-0.99476,1e-05,0.60975]
[1779006532196,46.21,78043.86,0.0,-0.99476,1e-05,0.60988]
[1779006538238,46.21,78043.73,0.0,-0.99476,1e-05,0.60977]
[1779006539464,46.21,78043.73,0.0,-0.99476,1e-05,0.60977]
[1779006539561,46.21,78043.73,0.0,-0.99476,1e-05,0.60977]
[1779006539800,46.21,78043.73,0.0,-0.99476,1e-05,0.60977]
[1779006539811,46.21,78043.73,0.0,-0.99476,1e-05,0.60977]
[1779006539835,46.21,78043.8,0.0,-0.99476,1e-05,0.60983]
[1779006543273,46.21,78046.62,0.0,-0.99474,1e-05,0.61221]
[1779006544611,46.21,78046.62,0.0,-0.99474,1e-05,0.61221]
[1779006544739,46.21,78046.62,0.0,-0.99474,1e-05,0.61221]
[1779006544814,46.21,78046.62,0.0,-0.99474,1e-05,0.61221]
[1779006544782,46.21,78050.14,0.0,-0.99471,1e-05,0.6152]
[1779006547301,46.21,78052.49,0.0,-0.99469,1e-05,0.6172]
[1779006550322,46.21,78058.64,0.0,-0.99464,1e-05,0.62245]
[1779006551329,46.21,78060.71,0.0,-0.99462,1e-05,0.62423]
[1779006552677,46.21,78060.71,0.0,-0.99462,1e-05,0.62423]
[1779006552814,46.21,78060.71,0.0,-0.99462,1e-05,0.62423]
[1779006552831,46.21,78062.47,0.0,-0.99461,1e-05,0.62574]
[1779006553118,46.21,78062.47,0.0,-0.99461,1e-05,0.62574]
[1779006553312,46.21,78062.47,0.0,-0.99461,1e-05,0.62574]
[1779006557371,46.21,78058.38,0.0,-0.99464,1e-05,0.62223]
[1779006558378,46.21,78054.24,0.0,-0.99467,1e-05,0.61869]
[1779006559864,46.21,78054.24,0.0,-0.99467,1e-05,0.61869]
[1779006559385,46.21,78051.19,0.0,-0.9947,1e-05,0.61609]
[1779006560062,46.21,78051.19,0.0,-0.9947,1e-05,0.61609]
[1779006560158,46.21,78051.19,0.0,-0.9947,1e-05,0.61609]
[1779006560311,46.21,78051.19,0.0,-0.9947,1e-05,0.61609]
[1779006560392,46.21,78050.86,0.0,-0.9947,1e-05,0.61581]
[1779006565427,46.21,78047.87,0.0,-0.99473,1e-05,0.61327]
[1779006568448,46.21,78043.63,0.0,-0.99476,1e-05,0.60969]
[1779006569455,46.21,78041.19,0.0,-0.99478,1e-05,0.60764]
[1779006570899,46.21,78041.19,0.0,-0.99478,1e-05,0.60764]
[1779006571063,46.21,78040.95,0.0,-0.99478,1e-05,0.60743]
[1779006571392,46.21,78040.95,0.0,-0.99478,1e-05,0.60743]
[1779006571563,46.21,78040.95,0.0,-0.99478,1e-05,0.60743]
[1779006571572,46.21,78040.55,0.0,-0.9948,1e-05,0.60546]
[1779006577511,46.21,78040.92,0.0,-0.99479,1e-05,0.60577]
[1779006580132,46.21,78040.83,0.0,-0.9948,1e-05,0.60569]
[1779006580311,46.21,78040.83,0.0,-0.9948,1e-05,0.60569]
[1779006580402,46.21,78040.83,0.0,-0.9948,1e-05,0.60569]
[1779006580563,46.21,78040.83,0.0,-0.9948,1e-05,0.60569]
[1779006580564,46.21,78040.84,0.0,-0.9948,1e-05,0.6057]
[1779006585901,46.21,78042.51,0.0,-0.99478,1e-05,0.6071]
[1779006586060,46.21,78043.88,0.0,-0.99477,1e-05,0.60826]
[1779006586842,46.21,78043.88,0.0,-0.99477,1e-05,0.60826]
[1779006586574,46.21,78044.16,0.0,-0.99477,1e-05,0.60849]
[1779006587060,46.21,78044.16,0.0,-0.99477,1e-05,0.60849]
[1779006592616,46.21,78044.89,0.0,-0.99476,1e-05,0.60911]
[1779006593656,46.21,78044.89,0.0,-0.99476,1e-05,0.60911]
[1779006593813,46.21,78044.89,0.0,-0.99476,1e-05,0.60911]
[1779006593862,46.21,78045.38,0.0,-0.99476,1e-05,0.60952]
[1779006594876,46.21,78045.38,0.0,-0.99476,1e-05,0.60952]
[1779006595063,46.21,78045.56,0.0,-0.99476,1e-05,0.60967]
[1779006600672,46.21,78045.64,0.0,-0.99476,1e-05,0.60974]
[1779006601836,46.21,78045.64,0.0,-0.99476,1e-05,0.60974]
[1779006601854,46.21,78044.78,0.0,-0.99476,1e-05,0.60901]
[1779006602060,46.21,78044.78,0.0,-0.99476,1e-05,0.60901]
[1779006602207,46.21,78044.78,0.0,-0.99476,1e-05,0.60901]
[1779006602319,46.21,78044.78,0.0,-0.99476,1e-05,0.60901]
[1779006602686,46.21,78043.61,0.0,-0.99477,1e-05,0.60803]
[1779006603693,46.21,78041.55,0.0,-0.99479,1e-05,0.6063]
[1779006607622,46.21,78041.3,0.0,-0.99479,1e-05,0.60609]
[1779006607811,46.21,78041.3,0.0,-0.99479,1e-05,0.60609]
[1779006617635,46.21,78041.31,0.0,-0.99479,1e-05,0.6061]
[1779006617809,46.21,78041.31,0.0,-0.99479,1e-05,0.6061]
[1779006617910,46.21,78041.31,0.0,-0.99479,1e-05,0.6061]
[1779006621943,46.21,78041.86,0.0,-0.99479,1e-05,0.60656]
[1779006622060,46.21,78041.96,0.0,-0.99479,1e-05,0.60664]
[1779006628870,46.21,78041.57,0.0,-0.99479,1e-05,0.60632]
[1779006633905,46.21,78041.5,0.0,-0.9948,1e-05,0.60462]
[1779006635088,46.21,78041.5,0.0,-0.9948,1e-05,0.60462]
[1779006635309,46.21,78041.5,0.0,-0.9948,1e-05,0.60462]
[1779006635565,46.21,78041.5,0.0,-0.9948,1e-05,0.60462]
[1779006635813,46.21,78041.5,0.0,-0.9948,1e-05,0.60462]
[1779006635909,46.21,78041.5,0.0,-0.9948,1e-05,0.60462]
[1779006641961,46.21,78041.32,0.0,-0.99481,1e-05,0.60447]
[1779006654045,46.21,78047.1,0.0,-0.99476,1e-05,0.60932]
[1779006655795,46.21,78047.1,0.0,-0.99476,1e-05,0.60932]
[1779006655816,46.21,78047.1,0.0,-0.99476,1e-05,0.60932]
[1779006655896,46.21,78056.68,0.0,-0.99468,1e-05,0.61744]
[1779006656337,46.21,78056.68,0.0,-0.99468,1e-05,0.61744]
[1779006656563,46.21,78056.68,0.0,-0.99468,1e-05,0.61744]
[1779006660729,46.21,78055.1,0.0,-0.99469,1e-05,0.6161]
[1779006660811,46.21,78055.1,0.0,-0.99469,1e-05,0.6161]
[1779006660894,46.21,78053.74,0.0,-0.99471,1e-05,0.61494]
[1779006661770,46.21,78053.74,0.0,-0.99471,1e-05,0.61494]
[1779006661809,46.21,78053.74,0.0,-0.99471,1e-05,0.61494]
[1779006662105,46.21,78050.31,0.0,-0.99473,1e-05,0.61203]
[1779006667137,46.21,78048.87,0.0,-0.99474,1e-05,0.61082]
[1779006677207,46.21,78048.78,0.0,-0.99475,1e-05,0.61074]
[1779006687277,46.21,78049.09,0.0,-0.99474,1e-05,0.611]
[1779006692313,46.21,78048.1,0.0,-0.99476,1e-05,0.60852]
[1779006697387,46.21,78047.6,0.0,-0.99477,1e-05,0.6081]
[1779006697564,46.21,78047.6,0.0,-0.99477,1e-05,0.6081]
[1779006697760,46.21,78047.6,0.0,-0.99477,1e-05,0.6081]
[1779006697811,46.21,78047.6,0.0,-0.99477,1e-05,0.6081]
[1779006697857,46.21,78048.09,0.0,-0.99476,1e-05,0.60851]
[1779006710868,46.21,78047.91,0.0,-0.99477,1e-05,0.60836]
[1779006710920,46.21,78047.91,0.0,-0.99477,1e-05,0.60836]
[1779006711060,46.21,78047.91,0.0,-0.99477,1e-05,0.60836]
[1779006711017,46.21,78047.88,0.0,-0.99477,1e-05,0.60834]
[1779006716481,46.21,78048.17,0.0,-0.99476,1e-05,0.60858]
[1779006722523,46.21,78047.97,0.0,-0.99477,1e-05,0.60841]
[1779006729572,46.21,78047.97,0.0,-0.99477,1e-05,0.60841]
[1779006734607,46.21,78047.9,0.0,-0.99477,1e-05,0.60835]
[1779006738626,46.21,78047.9,0.0,-0.99477,1e-05,0.60835]
[1779006738809,46.21,78047.9,0.0,-0.99477,1e-05,0.60835]
[1779006738880,46.21,78047.9,0.0,-0.99477,1e-05,0.60835]
[1779006739108,46.21,78047.9,0.0,-0.99477,1e-05,0.60835]
[1779006739311,46.21,78047.9,0.0,-0.99477,1e-05,0.60835]
[1779006744679,46.21,78047.97,0.0,-0.99477,1e-05,0.60841]
[1779006749714,46.21,78050.68,0.0,-0.99474,1e-05,0.6107]
[1779006750721,46.21,78055.61,0.0,-0.9947,1e-05,0.61487]
[1779006751373,46.21,78055.61,0.0,-0.9947,1e-05,0.61487]
[1779006751566,46.21,78055.61,0.0,-0.9947,1e-05,0.61487]
[1779006751817,46.21,78055.61,0.0,-0.9947,1e-05,0.61487]
[1779006752068,46.21,78055.61,0.0,-0.9947,1e-05,0.61487]
[1779006751832,46.21,78055.48,0.0,-0.99472,1e-05,0.61311]
[1779006757770,46.21,78056.91,0.0,-0.99471,1e-05,0.61432]
[1779006765355,46.21,78057.08,0.0,-0.99471,1e-05,0.61446]
[1779006769990,46.21,78057.05,0.0,-0.99471,1e-05,0.61444]
[1779006770061,46.21,78057.05,0.0,-0.99471,1e-05,0.61444]
[1779006770043,46.21,78057.05,0.0,-0.99471,1e-05,0.61444]
[1779006770579,46.21,78057.05,0.0,-0.99471,1e-05,0.61444]
[1779006770813,46.21,78057.05,0.0,-0.99471,1e-05,0.61444]
[1779006770146,46.21,78057.05,0.0,-0.99471,1e-05,0.61444]
[1779006775897,46.21,78057.01,0.0,-0.99471,1e-05,0.6144]
[1779006780932,46.21,78057.26,0.0,-0.9947,1e-05,0.61462]
[1779006785967,46.21,78057.14,0.0,-0.99471,1e-05,0.61452]
[1779006791003,46.21,78057.62,0.0,-0.9947,1e-05,0.61492]
[1779006794104,46.21,78058.82,0.0,-0.99469,1e-05,0.61594]
[1779006794310,46.21,78059.04,0.0,-0.99469,1e-05,0.61613]
[1779006794562,46.21,78059.04,0.0,-0.99469,1e-05,0.61613]
[1779006794814,46.21,78059.04,0.0,-0.99469,1e-05,0.61613]
[1779006795031,46.21,78058.54,0.0,-0.99469,1e-05,0.61571]
[1779006800066,46.21,78057.55,0.0,-0.9947,1e-05,0.61486]
[1779006801221,46.21,78057.52,0.0,-0.9947,1e-05,0.61484]
[1779006801313,46.21,78057.52,0.0,-0.9947,1e-05,0.61484]
[1779006801573,46.21,78057.52,0.0,-0.9947,1e-05,0.61484]
[1779006801816,46.21,78057.52,0.0,-0.9947,1e-05,0.61484]
[1779006802081,46.21,78057.56,0.0,-0.9947,1e-05,0.61487]
[1779006807115,46.21,78057.42,0.0,-0.9947,1e-05,0.61475]
[1779006808122,46.21,78052.19,0.0,-0.99475,1e-05,0.61032]
[1779006809129,46.21,78046.32,0.0,-0.99479,1e-05,0.60538]
[1779006809898,46.21,78046.32,0.0,-0.99479,1e-05,0.60538]
[1779006810059,46.21,78046.32,0.0,-0.99479,1e-05,0.60538]
[1779006810136,46.21,78047.27,0.0,-0.99479,1e-05,0.60618]
[1779006810565,46.21,78047.27,0.0,-0.99479,1e-05,0.60618]
[1779006810815,46.21,78047.27,0.0,-0.99479,1e-05,0.60618]
[1779006817185,46.21,78045.74,0.0,-0.99481,1e-05,0.60326]
[1779006818686,46.21,78045.74,0.0,-0.99481,1e-05,0.60326]
[1779006818810,46.21,78045.74,0.0,-0.99481,1e-05,0.60326]
[1779006818904,46.21,78043.76,0.0,-0.99483,1e-05,0.6016]
[1779006819278,46.21,78043.76,0.0,-0.99483,1e-05,0.6016]
[1779006819311,46.21,78043.76,0.0,-0.99483,1e-05,0.6016]
[1779006825241,46.21,78043.44,0.0,-0.99483,1e-05,0.60134]
[1779006832290,46.21,78043.12,0.0,-0.99483,1e-05,0.60107]
[1779006837346,46.21,78043.03,0.0,-0.99483,1e-05,0.60099]
[1779006837565,46.21,78043.03,0.0,-0.99483,1e-05,0.60099]
[1779006837996,46.21,78043.03,0.0,-0.99483,1e-05,0.60099]
[1779006838062,46.21,78043.03,0.0,-0.99483,1e-05,0.60099]
[1779006838137,46.21,78043.03,0.0,-0.99483,1e-05,0.60099]
[1779006843368,46.21,78043.17,0.0,-0.99483,1e-05,0.60111]
[1779006848403,46.21,78043.11,0.0,-0.99483,1e-05,0.60106]
[1779006853890,46.21,78044.22,0.0,-0.99482,1e-05,0.60199]
[1779006854058,46.21,78044.22,0.0,-0.99482,1e-05,0.60199]
[1779006854106,46.21,78044.47,0.0,-0.99482,1e-05,0.6022]
[1779006854665,46.21,78044.47,0.0,-0.99482,1e-05,0.6022]
[1779006854812,46.21,78044.47,0.0,-0.99482,1e-05,0.6022]
[1779006860487,46.21,78044.38,0.0,-0.99482,1e-05,0.60212]
[1779006863731,46.21,78044.53,0.0,-0.99482,1e-05,0.60225]
[1779006863809,46.21,78044.53,0.0,-0.99482,1e-05,0.60225]
[1779006863883,46.21,78043.98,0.0,-0.99483,1e-05,0.60179]
[1779006864450,46.21,78043.98,0.0,-0.99483,1e-05,0.60179]
[1779006864563,46.21,78043.98,0.0,-0.99483,1e-05,0.60179]
[1779006870557,46.21,78044.6,0.0,-0.99482,1e-05,0.6023]
[1779006875592,46.21,78044.72,0.0,-0.99483,1e-05,0.60077]
[1779006880627,46.21,78044.74,0.0,-0.99483,1e-05,0.60079]
[1779006885662,46.21,78044.7,0.0,-0.99483,1e-05,0.60075]
[1779006888018,46.21,78044.7,0.0,-0.99483,1e-05,0.60075]
[1779006888059,46.21,78044.7,0.0,-0.99483,1e-05,0.60075]
[1779006888175,46.21,78044.7,0.0,-0.99483,1e-05,0.60075]
[1779006888962,46.21,78044.7,0.0,-0.99483,1e-05,0.60075]
[1779006889067,46.21,78044.7,0.0,-0.99483,1e-05,0.60075]
[1779006894725,46.21,78044.88,0.0,-0.99483,1e-05,0.6009]
[1779006899760,46.21,78044.89,0.0,-0.99483,1e-05,0.60091]
[1779006903646,46.21,78044.85,0.0,-0.99483,1e-05,0.60088]
[1779006903808,46.21,78044.85,0.0,-0.99483,1e-05,0.60088]
[1779006903908,46.21,78045.22,0.0,-0.99483,1e-05,0.60119]
[1779006904263,46.21,78045.22,0.0,-0.99483,1e-05,0.60119]
[1779006904311,46.21,78045.22,0.0,-0.99483,1e-05,0.60119]
[1779006910092,46.21,78045.22,0.0,-0.99483,1e-05,0.60119]
[1779006910128,46.21,78049.24,0.0,-0.9948,1e-05,0.60455]
[1779006910311,46.21,78049.24,0.0,-0.9948,1e-05,0.60455]
[1779006911163,46.21,78049.24,0.0,-0.9948,1e-05,0.60455]
[1779006910837,46.21,78052.58,0.0,-0.99477,1e-05,0.60736]
[1779006911310,46.21,78052.58,0.0,-0.99477,1e-05,0.60736]
[1779006916881,46.21,78051.28,0.0,-0.99478,1e-05,0.60626]
[1779006918550,46.21,78051.76,0.0,-0.99478,1e-05,0.60667]
[1779006918562,46.21,78051.76,0.0,-0.99478,1e-05,0.60667]
[1779006918895,46.21,78051.49,0.0,-0.99478,1e-05,0.60644]
[1779006919648,46.21,78051.49,0.0,-0.99478,1e-05,0.60644]
[1779006919810,46.21,78051.49,0.0,-0.99478,1e-05,0.60644]
[1779006924937,46.21,78051.54,0.0,-0.99478,1e-05,0.60648]
[1779006930979,46.21,78051.4,0.0,-0.99478,1e-05,0.60636]
[1779006936014,46.21,78051.52,0.0,-0.99479,1e-05,0.60482]
[1779006939945,46.21,78051.38,0.0,-0.99479,1e-05,0.6047]
[1779006940059,46.21,78051.38,0.0,-0.99479,1e-05,0.6047]
[1779006940159,46.21,78051.48,0.0,-0.99479,1e-05,0.60479]
[1779006940570,46.21,78051.48,0.0,-0.99479,1e-05,0.60479]
[1779006940812,46.21,78051.48,0.0,-0.99479,1e-05,0.60479]
[1779006945046,46.21,78052.11,0.0,-0.99479,1e-05,0.60532]
[1779006945061,46.21,78052.11,0.0,-0.99479,1e-05,0.60532]
[1779006945077,46.21,78053.46,0.0,-0.99478,1e-05,0.60645]
[1779006946084,46.21,78055.99,0.0,-0.99476,1e-05,0.60858]
[1779006951121,46.21,78056.11,0.0,-0.99476,1e-05,0.60868]
[1779006952617,46.21,78055.58,0.0,-0.99476,1e-05,0.60823]
[1779006952812,46.21,78055.58,0.0,-0.99476,1e-05,0.60823]
[1779006963205,46.21,78055.19,0.0,-0.99476,1e-05,0.60791]
[1779006963979,46.21,78055.19,0.0,-0.99476,1e-05,0.60791]
[1779006964058,46.21,78055.19,0.0,-0.99476,1e-05,0.60791]
[1779006969073,46.21,78055.17,0.0,-0.99476,1e-05,0.60789]
[1779006970004,46.21,78055.16,0.0,-0.99476,1e-05,0.60788]
[1779006970061,46.21,78055.16,0.0,-0.99476,1e-05,0.60788]
[1779006970810,46.21,78055.16,0.0,-0.99476,1e-05,0.60788]
[1779006971261,46.21,78055.17,0.0,-0.99476,1e-05,0.60789]
[1779006976296,46.21,78055.31,0.0,-0.99476,1e-05,0.60801]
[1779006979317,46.21,78050.18,0.0,-0.9948,1e-05,0.6037]
[1779006979647,46.21,78050.18,0.0,-0.9948,1e-05,0.6037]
[1779006979810,46.21,78050.18,0.0,-0.9948,1e-05,0.6037]
[1779006980324,46.21,78047.62,0.0,-0.99482,1e-05,0.60156]
[1779006985359,46.21,78046.63,0.0,-0.99483,1e-05,0.60073]
[1779006990412,46.21,78046.83,0.0,-0.99483,1e-05,0.6009]
[1779006990561,46.21,78046.83,0.0,-0.99483,1e-05,0.6009]
[1779006991999,46.21,78046.05,0.0,-0.99484,1e-05,0.60025]
[1779006992059,46.21,78046.05,0.0,-0.99484,1e-05,0.60025]
[1779006992085,46.21,78046.07,0.0,-0.99485,1e-05,0.59863]
[1779006999457,46.21,78046.22,0.0,-0.99485,1e-05,0.59876]
[1779007005628,46.21,78047.05,0.0,-0.99484,1e-05,0.59945]
[1779007005812,46.21,78047.05,0.0,-0.99484,1e-05,0.59945]
[1779007011541,46.21,78046.98,0.0,-0.99484,1e-05,0.59939]
[1779007014755,46.21,78048.92,0.0,-0.99483,1e-05,0.60101]
[1779007014811,46.21,78048.92,0.0,-0.99483,1e-05,0.60101]
[1779007017334,46.21,78049.2,0.0,-0.99482,1e-05,0.60124]
[1779007017561,46.21,78049.3,0.0,-0.99482,1e-05,0.60132]
[1779007017583,46.21,78048.66,0.0,-0.99483,1e-05,0.60079]
[1779007022618,46.21,78048.83,0.0,-0.99483,1e-05,0.60093]
[1779007027653,46.21,78050.04,0.0,-0.99482,1e-05,0.60194]
[1779007029224,46.21,78050.04,0.0,-0.99482,1e-05,0.60194]
[1779007029315,46.21,78050.04,0.0,-0.99482,1e-05,0.60194]
[1779007029321,46.21,78053.56,0.0,-0.99479,1e-05,0.60489]
[1779007030674,46.21,78057.56,0.0,-0.99476,1e-05,0.60825]
[1779007035059,46.21,78057.67,0.0,-0.99476,1e-05,0.60835]
[1779007035191,46.21,78057.67,0.0,-0.99476,1e-05,0.60835]
[1779007035310,46.21,78057.67,0.0,-0.99476,1e-05,0.60835]
[1779007035214,46.21,78057.71,0.0,-0.99476,1e-05,0.60838]
[1779007040744,46.21,78057.56,0.0,-0.99476,1e-05,0.60825]
[1779007046483,46.21,78057.59,0.0,-0.99476,1e-05,0.60828]
[1779007051821,46.21,78056.57,0.0,-0.99478,1e-05,0.60577]
[1779007053427,46.21,78055.9,0.0,-0.99478,1e-05,0.60521]
[1779007053561,46.21,78055.9,0.0,-0.99478,1e-05,0.60521]
[1779007056050,46.21,78056.24,0.0,-0.99478,1e-05,0.6055]
[1779007056059,46.21,78056.24,0.0,-0.99478,1e-05,0.6055]
[1779007056151,46.21,78056.24,0.0,-0.99478,1e-05,0.6055]
[1779007061891,46.21,78056.24,0.0,-0.99478,1e-05,0.6055]
[1779007066926,46.21,78056.37,0.0,-0.99478,1e-05,0.6056]
[1779007071961,46.21,78055.75,0.0,-0.99479,1e-05,0.60508]
[1779007076997,46.21,78055.75,0.0,-0.99479,1e-05,0.60508]
[1779007082037,46.21,78056.37,0.0,-0.99478,1e-05,0.6056]
[1779007090093,46.21,78056.17,0.0,-0.99478,1e-05,0.60544]
[1779007092116,46.21,78061.01,0.0,-0.99474,1e-05,0.60951]
[1779007093123,46.21,78071.61,0.0,-0.99466,1e-05,0.61852]
[1779007094131,46.21,78072.81,0.0,-0.99465,1e-05,0.61955]
[1779007095137,46.21,78079.16,0.0,-0.99459,1e-05,0.62501]
[1779007095747,46.21,78079.16,0.0,-0.99459,1e-05,0.62501]
[1779007095808,46.21,78079.16,0.0,-0.99459,1e-05,0.62501]
[1779007096144,46.21,78085.32,0.0,-0.99454,1e-05,0.63034]
[1779007100438,46.21,78084.54,0.0,-0.99455,1e-05,0.62967]
[1779007100557,46.21,78085.04,0.0,-0.99455,1e-05,0.6301]
[1779007101179,46.21,78084.59,0.0,-0.99455,1e-05,0.62971]
[1779007102778,46.21,78084.53,0.0,-0.99455,1e-05,0.62966]
[1779007102811,46.21,78084.53,0.0,-0.99455,1e-05,0.62966]
[1779007109235,46.21,78084.8,0.0,-0.99455,1e-05,0.62989]
[1779007111249,46.21,78084.75,0.0,-0.99456,1e-05,0.62816]
[1779007116284,46.21,78084.79,0.0,-0.99456,1e-05,0.62819]
[1779007116831,46.21,78084.79,0.0,-0.99456,1e-05,0.62819]
[1779007117077,46.21,78084.79,0.0,-0.99456,1e-05,0.62819]
[1779007119706,46.21,78084.88,0.0,-0.99456,1e-05,0.62827]
[1779007119812,46.21,78084.88,0.0,-0.99456,1e-05,0.62827]
[1779007119912,46.21,78084.88,0.0,-0.99456,1e-05,0.62827]
[1779007125347,46.21,78085.11,0.0,-0.99456,1e-05,0.62847]
[1779007130386,46.21,78084.98,0.0,-0.99456,1e-05,0.62836]
[1779007133406,46.21,78082.68,0.0,-0.99458,1e-05,0.62636]
[1779007134413,46.21,78076.96,0.0,-0.99463,1e-05,0.62143]
[1779007135286,46.21,78076.96,0.0,-0.99463,1e-05,0.62143]
[1779007135307,46.21,78076.96,0.0,-0.99463,1e-05,0.62143]
[1779007135420,46.21,78071.49,0.0,-0.99467,1e-05,0.61675]
[1779007140455,46.21,78070.93,0.0,-0.99468,1e-05,0.61627]
[1779007144483,46.21,78061.74,0.0,-0.99475,1e-05,0.60848]
[1779007145490,46.21,78052.84,0.0,-0.99482,1e-05,0.60101]
[1779007146808,46.21,78052.84,0.0,-0.99482,1e-05,0.60101]
[1779007146815,46.21,78052.39,0.0,-0.99483,1e-05,0.60063]
[1779007151407,46.21,78052.25,0.0,-0.99483,1e-05,0.60051]
[1779007151562,46.21,78052.23,0.0,-0.99483,1e-05,0.6005]
[1779007151632,46.21,78052.19,0.0,-0.99483,1e-05,0.60046]
[1779007157574,46.21,78052.25,0.0,-0.99483,1e-05,0.60051]
[1779007162609,46.21,78051.46,0.0,-0.99483,1e-05,0.59985]
[1779007163837,46.21,78051.46,0.0,-0.99483,1e-05,0.59985]
[1779007164059,46.21,78051.46,0.0,-0.99483,1e-05,0.59985]
[1779007173695,46.21,78051.09,0.0,-0.99485,1e-05,0.59791]
[1779007176818,46.21,78051.15,0.0,-0.99485,1e-05,0.59796]
[1779007177918,46.21,78051.27,0.0,-0.99485,1e-05,0.59806]
[1779007178060,46.21,78051.27,0.0,-0.99485,1e-05,0.59806]
[1779007178141,46.21,78050.93,0.0,-0.99485,1e-05,0.59778]
[1779007186673,46.21,78050.92,0.0,-0.99485,1e-05,0.59777]
[1779007191821,46.21,78050.92,0.0,-0.99485,1e-05,0.59777]
[1779007194843,46.21,78046.17,0.0,-0.99489,1e-05,0.59383]
[1779007195850,46.21,78044.04,0.0,-0.99491,1e-05,0.59207]
[1779007197553,46.21,78044.01,0.0,-0.99491,1e-05,0.59205]
[1779007197562,46.21,78044.01,0.0,-0.99491,1e-05,0.59205]
[1779007202899,46.21,78043.05,0.0,-0.99491,1e-05,0.59126]
[1779007206214,46.21,78042.86,0.0,-0.99492,1e-05,0.5911]
[1779007206276,46.21,78042.86,0.0,-0.99492,1e-05,0.5911]
[1779007206309,46.21,78042.86,0.0,-0.99492,1e-05,0.5911]
[1779007206377,46.21,78042.68,0.0,-0.99492,1e-05,0.59095]
[1779007212969,46.21,78042.16,0.0,-0.99492,1e-05,0.59052]
[1779007216997,46.21,78039.47,0.0,-0.99494,1e-05,0.58831]
[1779007218064,46.21,78039.47,0.0,-0.99494,1e-05,0.58831]
[1779007218226,46.21,78039.47,0.0,-0.99494,1e-05,0.58831]
[1779007218310,46.21,78039.47,0.0,-0.99494,1e-05,0.58831]
[1779007218325,46.21,78039.54,0.0,-0.99494,1e-05,0.58837]
[1779007224046,46.21,78037.22,0.0,-0.99496,1e-05,0.58647]
[1779007229081,46.21,78037.17,0.0,-0.99496,1e-05,0.58643]
[1779007231095,46.21,78037.22,0.0,-0.99497,1e-05,0.58486]
[1779007232844,46.21,78037.35,0.0,-0.99497,1e-05,0.58497]
[1779007232918,46.21,78037.35,0.0,-0.99497,1e-05,0.58497]
[1779007233063,46.21,78037.35,0.0,-0.99497,1e-05,0.58497]
[1779007233071,46.21,78037.35,0.0,-0.99497,1e-05,0.58497]
[1779007241165,46.21,78035.54,0.0,-0.99499,1e-05,0.58349]
[1779007243787,46.21,78035.12,0.0,-0.99499,1e-05,0.58315]
[1779007243811,46.21,78035.12,0.0,-0.99499,1e-05,0.58315]
[1779007243914,46.21,78035.12,0.0,-0.99499,1e-05,0.58315]
[1779007244060,46.21,78035.12,0.0,-0.99499,1e-05,0.58315]
[1779007244186,46.21,78034.87,0.0,-0.99499,1e-05,0.58295]
[1779007250228,46.21,78034.75,0.0,-0.99499,1e-05,0.58285]
[1779007255331,46.21,78034.39,0.0,-0.995,1e-05,0.58255]
[1779007255450,46.21,78034.39,0.0,-0.995,1e-05,0.58255]
[1779007255579,46.21,78034.39,0.0,-0.995,1e-05,0.58255]
[1779007255496,46.21,78034.2,0.0,-0.995,1e-05,0.5824]
[1779007261305,46.21,78033.72,0.0,-0.995,1e-05,0.58201]
[1779007263319,46.21,78025.63,0.0,-0.99506,1e-05,0.57546]
[1779007264326,46.21,78022.95,0.0,-0.99508,1e-05,0.57331]
[1779007265342,46.21,78017.25,0.0,-0.99513,1e-05,0.56874]
[1779007266348,46.21,78014.15,0.0,-0.99515,1e-05,0.56628]
[1779007267355,46.21,78007.34,0.0,-0.9952,1e-05,0.56089]
[1779007269369,46.21,78006.2,0.0,-0.99521,1e-05,0.55999]
[1779007270165,46.21,78006.2,0.0,-0.99521,1e-05,0.55999]
[1779007270310,46.21,78006.2,0.0,-0.99521,1e-05,0.55999]
[1779007270349,46.21,78006.2,0.0,-0.99521,1e-05,0.55999]
[1779007270563,46.21,78006.2,0.0,-0.99521,1e-05,0.55999]
[1779007270374,46.21,78006.2,0.0,-0.99521,1e-05,0.55999]
[1779007278432,46.21,78007.05,0.0,-0.9952,1e-05,0.56066]
[1779007282165,46.21,78006.69,0.0,-0.99521,1e-05,0.56037]
[1779007282318,46.21,78006.69,0.0,-0.99521,1e-05,0.56037]
[1779007282327,46.21,78006.69,0.0,-0.99521,1e-05,0.56037]
[1779007282560,46.21,78006.69,0.0,-0.99521,1e-05,0.56037]
[1779007282460,46.21,78006.29,0.0,-0.99521,1e-05,0.56006]
[1779007288502,46.21,78006.34,0.0,-0.99521,1e-05,0.5601]
[1779007293537,46.21,78005.96,0.0,-0.99523,1e-05,0.55825]
[1779007293980,46.21,78005.96,0.0,-0.99523,1e-05,0.55825]
[1779007294061,46.21,78005.96,0.0,-0.99523,1e-05,0.55825]
[1779007294161,46.21,78005.96,0.0,-0.99523,1e-05,0.55825]
[1779007294310,46.21,78005.96,0.0,-0.99523,1e-05,0.55825]
[1779007294544,46.21,78005.89,0.0,-0.99523,1e-05,0.55819]
[1779007300586,46.21,78005.44,0.0,-0.99523,1e-05,0.55784]
[1779007305621,46.21,78005.51,0.0,-0.99523,1e-05,0.55789]
[1779007307024,46.21,78006.23,0.0,-0.99522,1e-05,0.55846]
[1779007307029,46.21,78006.23,0.0,-0.99522,1e-05,0.55846]
[1779007307061,46.21,78006.23,0.0,-0.99522,1e-05,0.55846]
[1779007309649,46.21,78005.72,0.0,-0.99523,1e-05,0.55806]
[1779007310656,46.21,78011.41,0.0,-0.99519,1e-05,0.56254]
[1779007311721,46.21,78011.41,0.0,-0.99519,1e-05,0.56254]
[1779007311812,46.21,78011.41,0.0,-0.99519,1e-05,0.56254]
[1779007312194,46.21,78011.41,0.0,-0.99519,1e-05,0.56254]
[1779007312309,46.21,78011.41,0.0,-0.99519,1e-05,0.56254]
[1779007312409,46.21,78013.47,0.0,-0.99517,1e-05,0.56417]
[1779007317437,46.21,78015.1,0.0,-0.99516,1e-05,0.56546]
[1779007317529,46.21,78015.1,0.0,-0.99516,1e-05,0.56546]
[1779007317563,46.21,78015.1,0.0,-0.99516,1e-05,0.56546]
[1779007317630,46.21,78015.74,0.0,-0.99515,1e-05,0.56597]
[1779007322741,46.21,78015.42,0.0,-0.99515,1e-05,0.56572]
[1779007327776,46.21,78015.19,0.0,-0.99516,1e-05,0.56553]
[1779007332811,46.21,78014.96,0.0,-0.99516,1e-05,0.56535]
[1779007337879,46.21,78015.07,0.0,-0.99516,1e-05,0.56544]
[1779007337930,46.21,78015.07,0.0,-0.99516,1e-05,0.56544]
[1779007338060,46.21,78015.07,0.0,-0.99516,1e-05,0.56544]
[1779007338135,46.21,78015.24,0.0,-0.99516,1e-05,0.56557]
[1779007350198,46.21,78015.14,0.0,-0.99516,1e-05,0.56549]
[1779007350257,46.21,78015.14,0.0,-0.99516,1e-05,0.56549]
[1779007350311,46.21,78015.14,0.0,-0.99516,1e-05,0.56549]
[1779007350358,46.21,78015.14,0.0,-0.99516,1e-05,0.56549]
[1779007358994,46.21,78016.96,0.0,-0.99516,1e-05,0.56537]
[1779007360002,46.21,78020.85,0.0,-0.99513,1e-05,0.56847]
[1779007361008,46.21,78023.46,0.0,-0.99511,1e-05,0.57055]
[1779007363586,46.21,78025.22,0.0,-0.99509,1e-05,0.57196]
[1779007363647,46.21,78025.22,0.0,-0.99509,1e-05,0.57196]
[1779007363663,46.21,78026.11,0.0,-0.99509,1e-05,0.57268]
[1779007363811,46.21,78026.11,0.0,-0.99509,1e-05,0.57268]
[1779007373275,46.21,78026.99,0.0,-0.99508,1e-05,0.57338]
[1779007373310,46.21,78026.99,0.0,-0.99508,1e-05,0.57338]
[1779007373329,46.21,78026.99,0.0,-0.99508,1e-05,0.57338]
[1779007373560,46.21,78026.99,0.0,-0.99508,1e-05,0.57338]
[1779007373659,46.21,78026.99,0.0,-0.99508,1e-05,0.57338]
[1779007379475,46.21,78027.3,0.0,-0.99508,1e-05,0.57363]
[1779007379565,46.21,78027.3,0.0,-0.99508,1e-05,0.57363]
[1779007383638,46.21,78026.81,0.0,-0.99508,1e-05,0.57324]
[1779007383732,46.21,78026.09,0.0,-0.99509,1e-05,0.57266]
[1779007383809,46.21,78026.09,0.0,-0.99509,1e-05,0.57266]
[1779007384169,46.21,78025.92,0.0,-0.99509,1e-05,0.57252]
[1779007387164,46.21,78025.15,0.0,-0.99509,1e-05,0.57191]
[1779007387311,46.21,78025.15,0.0,-0.99509,1e-05,0.57191]
[1779007388808,46.21,78025.73,0.0,-0.99509,1e-05,0.57237]
[1779007389204,46.21,78025.55,0.0,-0.99509,1e-05,0.57223]
[1779007400281,46.21,78026.29,0.0,-0.99509,1e-05,0.57282]
[1779007406323,46.21,78026.31,0.0,-0.99509,1e-05,0.57284]
[1779007408439,46.21,78026.27,0.0,-0.99509,1e-05,0.5728]
[1779007408562,46.21,78026.27,0.0,-0.99509,1e-05,0.5728]
[1779007408592,46.21,78026.27,0.0,-0.99509,1e-05,0.5728]
[1779007408636,46.21,78026.31,0.0,-0.99509,1e-05,0.57284]
[1779007408812,46.21,78026.31,0.0,-0.99509,1e-05,0.57284]
[1779007414379,46.21,78026.26,0.0,-0.9951,1e-05,0.57121]
[1779007419414,46.21,78026.15,0.0,-0.9951,1e-05,0.57113]
[1779007425456,46.21,78025.53,0.0,-0.9951,1e-05,0.57063]
[1779007430491,46.21,78025.42,0.0,-0.99511,1e-05,0.57054]
[1779007433529,46.21,78025.65,0.0,-0.9951,1e-05,0.57072]
[1779007433562,46.21,78025.65,0.0,-0.9951,1e-05,0.57072]
[1779007433650,46.21,78025.65,0.0,-0.9951,1e-05,0.57072]
[1779007433706,46.21,78025.56,0.0,-0.9951,1e-05,0.57065]
[1779007433811,46.21,78025.56,0.0,-0.9951,1e-05,0.57065]
[1779007439554,46.21,78024.68,0.0,-0.99511,1e-05,0.56995]
[1779007440150,46.21,78024.68,0.0,-0.99511,1e-05,0.56995]
[1779007440228,46.21,78024.68,0.0,-0.99511,1e-05,0.56995]
[1779007440311,46.21,78024.68,0.0,-0.99511,1e-05,0.56995]
[1779007440561,46.21,78024.97,0.0,-0.99511,1e-05,0.57018]
[1779007445597,46.21,78026.28,0.0,-0.9951,1e-05,0.57123]
[1779007450631,46.21,78026.83,0.0,-0.99509,1e-05,0.57167]
[1779007452565,46.21,78026.99,0.0,-0.99509,1e-05,0.5718]
[1779007452570,46.21,78026.99,0.0,-0.99509,1e-05,0.5718]
[1779007452644,46.21,78026.99,0.0,-0.99509,1e-05,0.5718]
[1779007452808,46.21,78026.99,0.0,-0.99509,1e-05,0.5718]
[1779007459694,46.21,78029.94,0.0,-0.99507,1e-05,0.57417]
[1779007460701,46.21,78034.27,0.0,-0.99504,1e-05,0.57766]
[1779007461708,46.21,78034.44,0.0,-0.99504,1e-05,0.5778]
[1779007463258,46.21,78034.47,0.0,-0.99504,1e-05,0.57782]
[1779007463311,46.21,78034.47,0.0,-0.99504,1e-05,0.57782]
[1779007463358,46.21,78034.47,0.0,-0.99504,1e-05,0.57782]
[1779007463564,46.21,78034.47,0.0,-0.99504,1e-05,0.57782]
[1779007464729,46.21,78034.87,0.0,-0.99503,1e-05,0.57815]
[1779007468757,46.21,78037.04,0.0,-0.99502,1e-05,0.57991]
[1779007471452,46.21,78037.65,0.0,-0.99501,1e-05,0.5804]
[1779007471561,46.21,78037.65,0.0,-0.99501,1e-05,0.5804]
[1779007471669,46.21,78037.65,0.0,-0.99501,1e-05,0.5804]
[1779007471810,46.21,78037.65,0.0,-0.99501,1e-05,0.5804]
[1779007471770,46.21,78037.65,0.0,-0.99502,1e-05,0.5788]
[1779007476813,46.21,78045.1,0.0,-0.99497,1e-05,0.58487]
[1779007477820,46.21,78051.26,0.0,-0.99492,1e-05,0.58992]
[1779007480796,46.21,78053.1,0.0,-0.9949,1e-05,0.59144]
[1779007480809,46.21,78053.1,0.0,-0.9949,1e-05,0.59144]
[1779007480971,46.21,78054.06,0.0,-0.9949,1e-05,0.59223]
[1779007481060,46.21,78054.06,0.0,-0.9949,1e-05,0.59223]
[1779007481159,46.21,78054.77,0.0,-0.99489,1e-05,0.59282]
[1779007487890,46.21,78054.71,0.0,-0.99489,1e-05,0.59277]
[1779007490873,46.21,78054.71,0.0,-0.99489,1e-05,0.59277]
[1779007491059,46.21,78054.71,0.0,-0.99489,1e-05,0.59277]
[1779007491092,46.21,78054.71,0.0,-0.99489,1e-05,0.59277]
[1779007491311,46.21,78054.71,0.0,-0.99489,1e-05,0.59277]
[1779007491407,46.21,78054.62,0.0,-0.99489,1e-05,0.59269]
[1779007495951,46.21,78057.59,0.0,-0.99487,1e-05,0.59515]
[1779007496958,46.21,78068.46,0.0,-0.99478,1e-05,0.60423]
[1779007497965,46.21,78072.65,0.0,-0.99475,1e-05,0.60776]
[1779007499544,46.21,78072.65,0.0,-0.99475,1e-05,0.60776]
[1779007499569,46.21,78072.65,0.0,-0.99475,1e-05,0.60776]
[1779007499721,46.21,78074.08,0.0,-0.99473,1e-05,0.60897]
[1779007499852,46.21,78074.08,0.0,-0.99473,1e-05,0.60897]
[1779007500060,46.21,78074.08,0.0,-0.99473,1e-05,0.60897]
[1779007506457,46.21,78075.19,0.0,-0.99473,1e-05,0.60991]
[1779007506564,46.21,78075.19,0.0,-0.99473,1e-05,0.60991]
[1779007515143,46.21,78075.37,0.0,-0.99472,1e-05,0.61006]
[1779007515309,46.21,78075.37,0.0,-0.99472,1e-05,0.61006]
[1779007515853,46.21,78075.37,0.0,-0.99472,1e-05,0.61006]
[1779007515394,46.21,78076.08,0.0,-0.99472,1e-05,0.61066]
[1779007516063,46.21,78076.08,0.0,-0.99472,1e-05,0.61066]
[1779007521126,46.21,78075.71,0.0,-0.99472,1e-05,0.61035]
[1779007527168,46.21,78075.67,0.0,-0.99472,1e-05,0.61031]
[1779007528761,46.21,78075.67,0.0,-0.99472,1e-05,0.61031]
[1779007528810,46.21,78075.67,0.0,-0.99472,1e-05,0.61031]
[1779007535356,46.21,78075.66,0.0,-0.99472,1e-05,0.6103]
[1779007535566,46.21,78075.66,0.0,-0.99472,1e-05,0.6103]
[1779007535582,46.21,78075.66,0.0,-0.99474,1e-05,0.60864]
[1779007541273,46.21,78075.89,0.0,-0.99473,1e-05,0.60884]
[1779007542395,46.21,78075.89,0.0,-0.99473,1e-05,0.60884]
[1779007542563,46.21,78075.89,0.0,-0.99473,1e-05,0.60884]
[1779007548322,46.21,78075.77,0.0,-0.99474,1e-05,0.60874]
[1779007553357,46.21,78072.48,0.0,-0.99476,1e-05,0.60596]
[1779007554249,46.21,78072.48,0.0,-0.99476,1e-05,0.60596]
[1779007554308,46.21,78072.48,0.0,-0.99476,1e-05,0.60596]
[1779007554596,46.21,78072.48,0.0,-0.99476,1e-05,0.60596]
[1779007554810,46.21,78072.48,0.0,-0.99476,1e-05,0.60596]
[1779007554693,46.21,78071.84,0.0,-0.99477,1e-05,0.60542]
[1779007558808,46.21,78071.98,0.0,-0.99477,1e-05,0.60554]
[1779007561770,46.21,78071.24,0.0,-0.99477,1e-05,0.60491]
[1779007561809,46.21,78071.24,0.0,-0.99477,1e-05,0.60491]
[1779007561909,46.21,78071.03,0.0,-0.99477,1e-05,0.60474]
[1779007564435,46.21,78065.37,0.0,-0.99482,1e-05,0.59999]
[1779007565442,46.21,78060.79,0.0,-0.99486,1e-05,0.59618]
[1779007566338,46.21,78060.79,0.0,-0.99486,1e-05,0.59618]
[1779007566561,46.21,78060.79,0.0,-0.99486,1e-05,0.59618]
[1779007572492,46.21,78059.72,0.0,-0.99486,1e-05,0.59529]
[1779007578534,46.21,78059.77,0.0,-0.99486,1e-05,0.59533]
[1779007580870,46.21,78059.29,0.0,-0.99487,1e-05,0.59493]
[1779007580903,46.21,78058.75,0.0,-0.99487,1e-05,0.59448]
[1779007581065,46.21,78058.75,0.0,-0.99487,1e-05,0.59448]
[1779007581367,46.21,78058.75,0.0,-0.99487,1e-05,0.59448]
[1779007581562,46.21,78058.75,0.0,-0.99487,1e-05,0.59448]
[1779007581577,46.21,78058.16,0.0,-0.99488,1e-05,0.59399]
[1779007583569,46.21,78056.09,0.0,-0.99489,1e-05,0.59228]
[1779007590618,46.21,78056.34,0.0,-0.99489,1e-05,0.59249]
[1779007595653,46.21,78056.54,0.0,-0.9949,1e-05,0.59103]
[1779007596702,46.21,78056.54,0.0,-0.9949,1e-05,0.59103]
[1779007596810,46.21,78056.54,0.0,-0.9949,1e-05,0.59103]
[1779007596877,46.21,78057.72,0.0,-0.99489,1e-05,0.592]
[1779007597393,46.21,78057.72,0.0,-0.99489,1e-05,0.592]
[1779007597565,46.21,78057.72,0.0,-0.99489,1e-05,0.592]
[1779007598676,46.21,78060.17,0.0,-0.99487,1e-05,0.59403]
[1779007603711,46.21,78060.65,0.0,-0.99487,1e-05,0.59443]
[1779007604666,46.21,78060.65,0.0,-0.99487,1e-05,0.59443]
[1779007604809,46.21,78060.65,0.0,-0.99487,1e-05,0.59443]
[1779007604883,46.21,78059.97,0.0,-0.99488,1e-05,0.59386]
[1779007605970,46.21,78059.72,0.0,-0.99488,1e-05,0.59366]
[1779007606059,46.21,78059.72,0.0,-0.99488,1e-05,0.59366]
[1779007611767,46.21,78059.61,0.0,-0.99488,1e-05,0.59356]
[1779007616836,46.21,78060.33,0.0,-0.99487,1e-05,0.59416]
[1779007616914,46.21,78059.8,0.0,-0.99488,1e-05,0.59372]
[1779007617059,46.21,78059.8,0.0,-0.99488,1e-05,0.59372]
[1779007617620,46.21,78059.8,0.0,-0.99488,1e-05,0.59372]
[1779007617810,46.21,78059.8,0.0,-0.99488,1e-05,0.59372]
[1779007617901,46.21,78059.72,0.0,-0.99488,1e-05,0.59366]
[1779007623323,46.21,78059.66,0.0,-0.99488,1e-05,0.59361]
[1779007623561,46.21,78059.66,0.0,-0.99488,1e-05,0.59361]
[1779007623593,46.21,78059.66,0.0,-0.99488,1e-05,0.59361]
[1779007624026,46.21,78059.66,0.0,-0.99488,1e-05,0.59361]
[1779007624060,46.21,78059.66,0.0,-0.99488,1e-05,0.59361]
[1779007632915,46.21,78059.75,0.0,-0.99488,1e-05,0.59368]
[1779007638957,46.21,78060.1,0.0,-0.99488,1e-05,0.59397]
[1779007639716,46.21,78060.1,0.0,-0.99488,1e-05,0.59397]
[1779007639809,46.21,78060.1,0.0,-0.99488,1e-05,0.59397]
[1779007639964,46.21,78059.7,0.0,-0.99488,1e-05,0.59364]
[1779007640461,46.21,78059.7,0.0,-0.99488,1e-05,0.59364]
[1779007640561,46.21,78059.7,0.0,-0.99488,1e-05,0.59364]
[1779007653055,46.21,78059.46,0.0,-0.99489,1e-05,0.59181]
[1779007657075,46.21,78059.24,0.0,-0.9949,1e-05,0.59163]
[1779007657308,46.21,78059.24,0.0,-0.9949,1e-05,0.59163]
[1779007657623,46.21,78059.24,0.0,-0.9949,1e-05,0.59163]
[1779007657809,46.21,78059.24,0.0,-0.9949,1e-05,0.59163]
[1779007657828,46.21,78059.39,0.0,-0.99489,1e-05,0.59175]
[1779007663004,46.21,78058.45,0.0,-0.9949,1e-05,0.59098]
[1779007663008,46.21,78058.56,0.0,-0.9949,1e-05,0.59107]
[1779007663059,46.21,78058.56,0.0,-0.9949,1e-05,0.59107]
[1779007663128,46.21,78059.17,0.0,-0.9949,1e-05,0.59157]
[1779007667661,46.21,78059.06,0.0,-0.9949,1e-05,0.59148]
[1779007667808,46.21,78059.06,0.0,-0.9949,1e-05,0.59148]
[1779007673198,46.21,78059.19,0.0,-0.9949,1e-05,0.59159]
[1779007682261,46.21,78059.26,0.0,-0.9949,1e-05,0.59165]
[1779007687296,46.21,78059.3,0.0,-0.9949,1e-05,0.59168]
[1779007691078,46.21,78059.06,0.0,-0.9949,1e-05,0.59148]
[1779007691218,46.21,78059.06,0.0,-0.9949,1e-05,0.59148]
[1779007691309,46.21,78059.06,0.0,-0.9949,1e-05,0.59148]
[1779007691365,46.21,78059.06,0.0,-0.9949,1e-05,0.59148]
[1779007704415,46.21,78059.13,0.0,-0.9949,1e-05,0.59154]
[1779007712471,46.21,78058.73,0.0,-0.99491,1e-05,0.58958]
[1779007715032,46.21,78058.73,0.0,-0.99491,1e-05,0.58958]
[1779007715058,46.21,78058.73,0.0,-0.99491,1e-05,0.58958]
[1779007716020,46.21,78058.74,0.0,-0.99491,1e-05,0.58959]
[1779007716060,46.21,78058.74,0.0,-0.99491,1e-05,0.58959]
[1779007716055,46.21,78058.17,0.0,-0.99492,1e-05,0.58912]
[1779007719976,46.21,78058.75,0.0,-0.99491,1e-05,0.5896]
[1779007720067,46.21,78058.75,0.0,-0.99491,1e-05,0.5896]
[1779007734627,46.21,78058.75,0.0,-0.99491,1e-05,0.5896]
[1779007740008,46.21,78058.68,0.0,-0.99491,1e-05,0.58954]
[1779007740757,46.21,78058.68,0.0,-0.99491,1e-05,0.58954]
[1779007740809,46.21,78058.68,0.0,-0.99491,1e-05,0.58954]
[1779007740857,46.21,78058.68,0.0,-0.99491,1e-05,0.58954]
[1779007744081,46.21,78059.74,0.0,-0.99491,1e-05,0.59041]
[1779007744309,46.21,78061.48,0.0,-0.99489,1e-05,0.59185]
[1779007744697,46.21,78062.05,0.0,-0.99489,1e-05,0.59232]
[1779007747371,46.21,78062.06,0.0,-0.99489,1e-05,0.59233]
[1779007747575,46.21,78062.06,0.0,-0.99489,1e-05,0.59233]
[1779007755778,46.21,78062.83,0.0,-0.99488,1e-05,0.59297]
[1779007761646,46.21,78062.79,0.0,-0.99488,1e-05,0.59294]
[1779007761809,46.21,78062.79,0.0,-0.99488,1e-05,0.59294]
[1779007762496,46.21,78062.83,0.0,-0.99488,1e-05,0.59297]
[1779007762560,46.21,78062.83,0.0,-0.99488,1e-05,0.59297]
[1779007762660,46.21,78062.83,0.0,-0.99488,1e-05,0.59297]
[1779007769882,46.21,78062.77,0.0,-0.99488,1e-05,0.59292]
[1779007772903,46.21,78062.74,0.0,-0.9949,1e-05,0.59126]
[1779007777938,46.21,78062.67,0.0,-0.9949,1e-05,0.59121]
[1779007788008,46.21,78062.67,0.0,-0.9949,1e-05,0.59121]
[1779007789317,46.21,78062.67,0.0,-0.9949,1e-05,0.59121]
[1779007789570,46.21,78062.67,0.0,-0.9949,1e-05,0.59121]
[1779007802106,46.21,78062.79,0.0,-0.9949,1e-05,0.59131]
[1779007802990,46.21,78062.79,0.0,-0.9949,1e-05,0.59131]
[1779007803057,46.21,78062.79,0.0,-0.9949,1e-05,0.59131]
[1779007803404,46.21,78062.83,0.0,-0.99489,1e-05,0.59134]
[1779007803566,46.21,78062.83,0.0,-0.99489,1e-05,0.59134]
[1779007804120,46.21,78062.65,0.0,-0.9949,1e-05,0.59119]
[1779007810162,46.21,78062.54,0.0,-0.9949,1e-05,0.5911]
[1779007816206,46.21,78062.53,0.0,-0.9949,1e-05,0.59109]
[1779007825269,46.21,78062.75,0.0,-0.9949,1e-05,0.59127]
[1779007830304,46.21,78062.42,0.0,-0.9949,1e-05,0.591]
[1779007832157,46.21,78062.42,0.0,-0.99491,1e-05,0.58937]
[1779007832809,46.21,78062.42,0.0,-0.99491,1e-05,0.58937]
[1779007839367,46.21,78060.25,0.0,-0.99493,1e-05,0.58759]
[1779007840374,46.21,78057.62,0.0,-0.99495,1e-05,0.58543]
[1779007842842,46.21,78055.54,0.0,-0.99497,1e-05,0.58372]
[1779007842918,46.21,78055.54,0.0,-0.99497,1e-05,0.58372]
[1779007843060,46.21,78055.54,0.0,-0.99497,1e-05,0.58372]
[1779007843159,46.21,78055.35,0.0,-0.99497,1e-05,0.58357]
[1779007848431,46.21,78057.63,0.0,-0.99495,1e-05,0.58544]
[1779007854472,46.21,78059.32,0.0,-0.99494,1e-05,0.58682]
[1779007857833,46.21,78061.09,0.0,-0.99492,1e-05,0.58828]
[1779007857904,46.21,78061.09,0.0,-0.99492,1e-05,0.58828]
[1779007858059,46.21,78061.09,0.0,-0.99492,1e-05,0.58828]
[1779007858159,46.21,78061.07,0.0,-0.99492,1e-05,0.58826]
[1779007863535,46.21,78061.63,0.0,-0.99492,1e-05,0.58872]
[1779007868570,46.21,78061.91,0.0,-0.99492,1e-05,0.58895]
[1779007871591,46.21,78066.06,0.0,-0.99488,1e-05,0.59238]
[1779007872603,46.21,78069.39,0.0,-0.99486,1e-05,0.59514]
[1779007874871,46.21,78069.34,0.0,-0.99486,1e-05,0.5951]
[1779007875042,46.21,78069.34,0.0,-0.99486,1e-05,0.5951]
[1779007875059,46.21,78069.34,0.0,-0.99486,1e-05,0.5951]
[1779007875139,46.21,78072.16,0.0,-0.99483,1e-05,0.59745]
[1779007877638,46.21,78067.71,0.0,-0.99487,1e-05,0.59375]
[1779007878645,46.21,78064.98,0.0,-0.99489,1e-05,0.59149]
[1779007880248,46.21,78065.36,0.0,-0.99489,1e-05,0.5918]
[1779007880310,46.21,78065.36,0.0,-0.99489,1e-05,0.5918]
[1779007880335,46.21,78065.36,0.0,-0.99489,1e-05,0.5918]
[1779007880560,46.21,78065.36,0.0,-0.99489,1e-05,0.5918]
[1779007880659,46.21,78065.18,0.0,-0.99489,1e-05,0.59165]
[1779007885694,46.21,78065.25,0.0,-0.99489,1e-05,0.59171]
[1779007890729,46.21,78065.51,0.0,-0.99489,1e-05,0.59192]
[1779007895764,46.21,78065.27,0.0,-0.9949,1e-05,0.5901]
[1779007900799,46.21,78065.5,0.0,-0.9949,1e-05,0.59029]
[1779007905834,46.21,78065.61,0.0,-0.9949,1e-05,0.59038]
[1779007911877,46.21,78066.42,0.0,-0.99489,1e-05,0.59105]
[1779007916912,46.21,78065.98,0.0,-0.9949,1e-05,0.59068]
[1779007919260,46.21,78066.02,0.0,-0.9949,1e-05,0.59071]
[1779007919310,46.21,78065.95,0.0,-0.9949,1e-05,0.59066]
[1779007924968,46.21,78067.01,0.0,-0.99489,1e-05,0.59153]
[1779007926653,46.21,78066.98,0.0,-0.99489,1e-05,0.59151]
[1779007926814,46.21,78066.98,0.0,-0.99489,1e-05,0.59151]
[1779007926982,46.21,78067.05,0.0,-0.99489,1e-05,0.59157]
[1779007928549,46.21,78067.01,0.0,-0.99489,1e-05,0.59153]
[1779007928566,46.21,78067.01,0.0,-0.99489,1e-05,0.59153]
[1779007934031,46.21,78068.39,0.0,-0.99488,1e-05,0.59268]
[1779007936045,46.21,78070.83,0.0,-0.99486,1e-05,0.5947]
[1779007937391,46.21,78071.04,0.0,-0.99486,1e-05,0.59487]
[1779007937492,46.21,78071.04,0.0,-0.99486,1e-05,0.59487]
[1779007937561,46.21,78071.04,0.0,-0.99486,1e-05,0.59487]
[1779007938059,46.21,78071.25,0.0,-0.99486,1e-05,0.59505]
[1779007943094,46.21,78070.75,0.0,-0.99486,1e-05,0.59463]
[1779007948129,46.21,78070.55,0.0,-0.99486,1e-05,0.59447]
[1779007951153,46.21,78070.92,0.0,-0.99487,1e-05,0.59314]
[1779007951332,46.21,78070.92,0.0,-0.99487,1e-05,0.59314]
[1779007951390,46.21,78070.92,0.0,-0.99487,1e-05,0.59314]
[1779007951560,46.21,78070.92,0.0,-0.99487,1e-05,0.59314]
[1779007952160,46.21,78070.68,0.0,-0.99487,1e-05,0.59294]
[1779007957195,46.21,78070.17,0.0,-0.99488,1e-05,0.59252]
[1779007962230,46.21,78070.28,0.0,-0.99488,1e-05,0.59261]
[1779007965288,46.21,78069.99,0.0,-0.99488,1e-05,0.59237]
[1779007965311,46.21,78069.99,0.0,-0.99488,1e-05,0.59237]
[1779007965420,46.21,78069.93,0.0,-0.99488,1e-05,0.59232]
[1779007965566,46.21,78069.93,0.0,-0.99488,1e-05,0.59232]
[1779007966258,46.21,78070.28,0.0,-0.99488,1e-05,0.59261]
[1779007972300,46.21,78070.21,0.0,-0.99488,1e-05,0.59255]
[1779007977335,46.21,78069.74,0.0,-0.99488,1e-05,0.59216]
[1779007981363,46.21,78072.16,0.0,-0.99486,1e-05,0.59417]
[1779007982370,46.21,78078.32,0.0,-0.99481,1e-05,0.5993]
[1779007984296,46.21,78078.32,0.0,-0.99481,1e-05,0.5993]
[1779007984309,46.21,78078.32,0.0,-0.99481,1e-05,0.5993]
[1779007990426,46.21,78078.83,0.0,-0.99481,1e-05,0.59973]
[1779008001505,46.21,78078.75,0.0,-0.99481,1e-05,0.59966]
[1779008009561,46.21,78078.56,0.0,-0.99481,1e-05,0.5995]
[1779008011575,46.21,78078.59,0.0,-0.99482,1e-05,0.59788]
[1779008020638,46.21,78078.63,0.0,-0.99482,1e-05,0.59791]
[1779008026681,46.21,78078.56,0.0,-0.99482,1e-05,0.59785]
[1779008029459,46.21,78078.5,0.0,-0.99482,1e-05,0.5978]
[1779008029569,46.21,78078.5,0.0,-0.99482,1e-05,0.5978]
[1779008029585,46.21,78078.5,0.0,-0.99482,1e-05,0.5978]
[1779008029810,46.21,78078.5,0.0,-0.99482,1e-05,0.5978]
[1779008029909,46.21,78078.0,0.0,-0.99483,1e-05,0.59739]
[1779008035744,46.21,78075.84,0.0,-0.99485,1e-05,0.59559]
[1779008040779,46.21,78074.56,0.0,-0.99486,1e-05,0.59452]
[1779008045814,46.21,78074.04,0.0,-0.99486,1e-05,0.59409]
[1779008046783,46.21,78074.04,0.0,-0.99486,1e-05,0.59409]
[1779008046809,46.21,78074.04,0.0,-0.99486,1e-05,0.59409]
[1779008052863,46.21,78074.04,0.0,-0.99486,1e-05,0.59409]
[1779008057898,46.21,78074.17,0.0,-0.99486,1e-05,0.5942]
[1779008061416,46.21,78075.06,0.0,-0.99485,1e-05,0.59494]
[1779008061560,46.21,78074.95,0.0,-0.99485,1e-05,0.59484]
[1779008061691,46.21,78074.95,0.0,-0.99485,1e-05,0.59484]
[1779008061813,46.21,78074.95,0.0,-0.99485,1e-05,0.59484]
[1779008061926,46.21,78074.69,0.0,-0.99486,1e-05,0.59463]
[1779008066961,46.21,78075.19,0.0,-0.99485,1e-05,0.59504]
[1779008069982,46.21,78077.54,0.0,-0.99483,1e-05,0.597]
[1779008071144,46.21,78077.54,0.0,-0.99483,1e-05,0.597]
[1779008071308,46.21,78077.54,0.0,-0.99483,1e-05,0.597]
[1779008071409,46.21,78078.26,0.0,-0.99484,1e-05,0.59596]
[1779008077031,46.21,78077.97,0.0,-0.99484,1e-05,0.59572]
[1779008082066,46.21,78078.37,0.0,-0.99484,1e-05,0.59605]
[1779008083835,46.21,78077.97,0.0,-0.99484,1e-05,0.59572]
[1779008084011,46.21,78077.97,0.0,-0.99484,1e-05,0.59572]
[1779008084062,46.21,78077.97,0.0,-0.99484,1e-05,0.59572]
[1779008084081,46.21,78076.85,0.0,-0.99485,1e-05,0.59478]
[1779008086095,46.21,78074.81,0.0,-0.99487,1e-05,0.59309]
[1779008089116,46.21,78072.77,0.0,-0.99488,1e-05,0.5914]
[1779008089594,46.21,78072.77,0.0,-0.99488,1e-05,0.5914]
[1779008089770,46.21,78072.77,0.0,-0.99488,1e-05,0.5914]
[1779008089812,46.21,78072.77,0.0,-0.99488,1e-05,0.5914]
[1779008090129,46.21,78073.37,0.0,-0.99488,1e-05,0.5919]
[1779008095165,46.21,78066.09,0.0,-0.99494,1e-05,0.58589]
[1779008096171,46.21,78060.31,0.0,-0.99498,1e-05,0.58116]
[1779008097178,46.21,78057.6,0.0,-0.995,1e-05,0.57896]
[1779008098186,46.21,78053.97,0.0,-0.99503,1e-05,0.57601]
[1779008099192,46.21,78050.66,0.0,-0.99506,1e-05,0.57334]
[1779008099997,46.21,78050.66,0.0,-0.99506,1e-05,0.57334]
[1779008100065,46.21,78050.66,0.0,-0.99506,1e-05,0.57334]
[1779008100178,46.21,78050.66,0.0,-0.99506,1e-05,0.57334]
[1779008100314,46.21,78050.66,0.0,-0.99506,1e-05,0.57334]
[1779008100390,46.21,78047.72,0.0,-0.99508,1e-05,0.57097]
[1779008103220,46.21,78050.27,0.0,-0.99506,1e-05,0.57302]
[1779008105234,46.21,78052.71,0.0,-0.99504,1e-05,0.57499]
[1779008108330,46.21,78054.09,0.0,-0.99503,1e-05,0.57611]
[1779008108561,46.21,78054.04,0.0,-0.99503,1e-05,0.57607]
[1779008111276,46.21,78056.73,0.0,-0.99501,1e-05,0.57825]
[1779008111960,46.21,78056.73,0.0,-0.99501,1e-05,0.57825]
[1779008112066,46.21,78056.73,0.0,-0.99501,1e-05,0.57825]
[1779008112283,46.21,78059.26,0.0,-0.99499,1e-05,0.58031]
[1779008115857,46.21,78060.82,0.0,-0.99498,1e-05,0.58158]
[1779008116058,46.21,78060.82,0.0,-0.99498,1e-05,0.58158]
[1779008121346,46.21,78062.26,0.0,-0.99497,1e-05,0.58276]
[1779008123900,46.21,78063.31,0.0,-0.99496,1e-05,0.58361]
[1779008124058,46.21,78063.31,0.0,-0.99496,1e-05,0.58361]
[1779008124343,46.21,78063.31,0.0,-0.99496,1e-05,0.58361]
[1779008124397,46.21,78063.65,0.0,-0.99496,1e-05,0.58389]
[1779008124562,46.21,78063.65,0.0,-0.99496,1e-05,0.58389]
[1779008130409,46.21,78064.0,0.0,-0.99495,1e-05,0.58418]
[1779008135444,46.21,78064.02,0.0,-0.99497,1e-05,0.58258]
[1779008136768,46.21,78064.02,0.0,-0.99497,1e-05,0.58258]
[1779008136815,46.21,78064.02,0.0,-0.99497,1e-05,0.58258]
[1779008143500,46.21,78063.99,0.0,-0.99497,1e-05,0.58255]
[1779008151119,46.21,78063.89,0.0,-0.99497,1e-05,0.58247]
[1779008151308,46.21,78063.89,0.0,-0.99497,1e-05,0.58247]
[1779008151412,46.21,78063.89,0.0,-0.99497,1e-05,0.58247]
[1779008151513,46.21,78063.89,0.0,-0.99497,1e-05,0.58247]
[1779008151564,46.21,78063.89,0.0,-0.99497,1e-05,0.58247]
[1779008157210,46.21,78063.09,0.0,-0.99497,1e-05,0.58182]
[1779008157310,46.21,78063.09,0.0,-0.99497,1e-05,0.58182]
[1779008162634,46.21,78061.95,0.0,-0.99498,1e-05,0.58089]
[1779008167669,46.21,78061.99,0.0,-0.99498,1e-05,0.58092]
[1779008172704,46.21,78062.23,0.0,-0.99498,1e-05,0.58112]
[1779008174187,46.21,78062.23,0.0,-0.99498,1e-05,0.58112]
[1779008174310,46.21,78062.23,0.0,-0.99498,1e-05,0.58112]
[1779008174410,46.21,78062.23,0.0,-0.99498,1e-05,0.58112]
[1779008174565,46.21,78062.23,0.0,-0.99498,1e-05,0.58112]
[1779008180760,46.21,78061.68,0.0,-0.99499,1e-05,0.58067]
[1779008182528,46.21,78061.68,0.0,-0.99499,1e-05,0.58067]
[1779008182562,46.21,78062.91,0.0,-0.99498,1e-05,0.58167]
[1779008187809,46.21,78063.1,0.0,-0.99497,1e-05,0.58183]
[1779008192844,46.21,78063.21,0.0,-0.99499,1e-05,0.5803]
[1779008195254,46.21,78062.35,0.0,-0.99499,1e-05,0.5796]
[1779008195310,46.21,78062.35,0.0,-0.99499,1e-05,0.5796]
[1779008195624,46.21,78062.39,0.0,-0.99499,1e-05,0.57963]
[1779008195814,46.21,78062.39,0.0,-0.99499,1e-05,0.57963]
[1779008195865,46.21,78062.23,0.0,-0.995,1e-05,0.5795]
[1779008200901,46.21,78062.51,0.0,-0.99499,1e-05,0.57973]
[1779008205935,46.21,78063.06,0.0,-0.99499,1e-05,0.58018]
[1779008209963,46.21,78059.84,0.0,-0.99501,1e-05,0.57756]
[1779008212100,46.21,78059.53,0.0,-0.99502,1e-05,0.57731]
[1779008212310,46.21,78059.53,0.0,-0.99502,1e-05,0.57731]
[1779008218033,46.21,78059.97,0.0,-0.99501,1e-05,0.57767]
[1779008221054,46.21,78056.21,0.0,-0.99504,1e-05,0.57462]
[1779008222632,46.21,78054.82,0.0,-0.99505,1e-05,0.5735]
[1779008222812,46.21,78054.82,0.0,-0.99505,1e-05,0.5735]
[1779008223313,46.21,78054.82,0.0,-0.99505,1e-05,0.5735]
[1779008223565,46.21,78054.82,0.0,-0.99505,1e-05,0.5735]
[1779008223584,46.21,78054.58,0.0,-0.99505,1e-05,0.5733]
[1779008235152,46.21,78054.35,0.0,-0.99506,1e-05,0.57312]
[1779008244215,46.21,78054.95,0.0,-0.99505,1e-05,0.5736]
[1779008247988,46.21,78056.61,0.0,-0.99504,1e-05,0.57494]
[1779008248059,46.21,78056.61,0.0,-0.99504,1e-05,0.57494]
[1779008253278,46.21,78056.61,0.0,-0.99505,1e-05,0.57334]
[1779008258313,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008261586,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008261615,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008261810,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008268383,46.21,78056.66,0.0,-0.99505,1e-05,0.57338]
[1779008276439,46.21,78056.67,0.0,-0.99505,1e-05,0.57339]
[1779008284495,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008284771,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008284809,46.21,78056.65,0.0,-0.99505,1e-05,0.57337]
[1779008294566,46.21,78056.54,0.0,-0.99505,1e-05,0.57328]
[1779008295799,46.21,78055.99,0.0,-0.99506,1e-05,0.57284]
[1779008295808,46.21,78055.99,0.0,-0.99506,1e-05,0.57284]
[1779008296603,46.21,78055.99,0.0,-0.99506,1e-05,0.57284]
[1779008296661,46.21,78056.37,0.0,-0.99505,1e-05,0.57315]
[1779008296809,46.21,78056.37,0.0,-0.99505,1e-05,0.57315]
[1779008297587,46.21,78052.66,0.0,-0.99508,1e-05,0.57016]
[1779008299603,46.21,78050.13,0.0,-0.9951,1e-05,0.56813]
[1779008303447,46.21,78049.67,0.0,-0.99511,1e-05,0.56776]
[1779008303563,46.21,78049.67,0.0,-0.99511,1e-05,0.56776]
[1779008308665,46.21,78051.5,0.0,-0.99509,1e-05,0.56923]
[1779008313700,46.21,78050.9,0.0,-0.99511,1e-05,0.56716]
[1779008316389,46.21,78050.9,0.0,-0.99511,1e-05,0.56716]
[1779008316561,46.21,78050.9,0.0,-0.99511,1e-05,0.56716]
[1779008316792,46.21,78050.9,0.0,-0.99511,1e-05,0.56716]
[1779008316811,46.21,78050.9,0.0,-0.99511,1e-05,0.56716]
[1779008318735,46.21,78051.01,0.0,-0.99511,1e-05,0.56725]
[1779008327800,46.21,78051.07,0.0,-0.99511,1e-05,0.5673]
[1779008330433,46.21,78051.07,0.0,-0.99511,1e-05,0.5673]
[1779008330563,46.21,78051.07,0.0,-0.99511,1e-05,0.5673]
[1779008330662,46.21,78054.57,0.0,-0.99508,1e-05,0.5701]
[1779008331529,46.21,78054.57,0.0,-0.99508,1e-05,0.5701]
[1779008331561,46.21,78054.57,0.0,-0.99508,1e-05,0.5701]
[1779008331630,46.21,78058.8,0.0,-0.99505,1e-05,0.57351]
[1779008335355,46.21,78059.3,0.0,-0.99505,1e-05,0.57391]
[1779008335560,46.21,78059.3,0.0,-0.99505,1e-05,0.57391]
[1779008341899,46.21,78060.99,0.0,-0.99503,1e-05,0.57528]
[1779008346934,46.21,78062.2,0.0,-0.99502,1e-05,0.57626]
[1779008349062,46.21,78062.3,0.0,-0.99502,1e-05,0.57634]
[1779008349308,46.21,78062.3,0.0,-0.99502,1e-05,0.57634]
[1779008350199,46.21,78063.86,0.0,-0.99501,1e-05,0.57761]
[1779008350311,46.21,78063.86,0.0,-0.99501,1e-05,0.57761]
[1779008350411,46.21,78065.04,0.0,-0.995,1e-05,0.57856]
[1779008356529,46.21,78064.86,0.0,-0.995,1e-05,0.57842]
[1779008356560,46.21,78064.86,0.0,-0.995,1e-05,0.57842]
[1779008357104,46.21,78064.99,0.0,-0.995,1e-05,0.57852]
[1779008357310,46.21,78064.99,0.0,-0.995,1e-05,0.57852]
[1779008357311,46.21,78065.03,0.0,-0.995,1e-05,0.57856]
[1779008363048,46.21,78065.32,0.0,-0.995,1e-05,0.57879]
[1779008364106,46.21,78065.32,0.0,-0.995,1e-05,0.57879]
[1779008364310,46.21,78065.32,0.0,-0.995,1e-05,0.57879]
[1779008370097,46.21,78065.17,0.0,-0.995,1e-05,0.57867]
[1779008375132,46.21,78064.79,0.0,-0.99502,1e-05,0.57675]
[1779008380167,46.21,78066.01,0.0,-0.99501,1e-05,0.57774]
[1779008385824,46.21,78065.94,0.0,-0.99501,1e-05,0.57768]
[1779008386059,46.21,78065.94,0.0,-0.99501,1e-05,0.57768]
[1779008386567,46.21,78065.94,0.0,-0.99501,1e-05,0.57768]
[1779008386618,46.21,78065.94,0.0,-0.99501,1e-05,0.57768]
[1779008386810,46.21,78065.94,0.0,-0.99501,1e-05,0.57768]
[1779008393258,46.21,78065.03,0.0,-0.99501,1e-05,0.57695]
[1779008394352,46.21,78065.03,0.0,-0.99501,1e-05,0.57695]
[1779008394559,46.21,78065.03,0.0,-0.99501,1e-05,0.57695]
[1779008400307,46.21,78064.74,0.0,-0.99502,1e-05,0.57671]
[1779008402097,46.21,78064.7,0.0,-0.99502,1e-05,0.57668]
[1779008402311,46.21,78064.7,0.0,-0.99502,1e-05,0.57668]
[1779008403160,46.21,78066.48,0.0,-0.995,1e-05,0.57812]
[1779008403310,46.21,78066.48,0.0,-0.995,1e-05,0.57812]
[1779008403328,46.21,78067.21,0.0,-0.995,1e-05,0.57872]
[1779008410378,46.21,78068.25,0.0,-0.99499,1e-05,0.57956]
[1779008411081,46.21,78068.25,0.0,-0.99499,1e-05,0.57956]
[1779008411316,46.21,78068.25,0.0,-0.99499,1e-05,0.57956]
[1779008411385,46.21,78066.18,0.0,-0.99501,1e-05,0.57788]
[1779008413399,46.21,78064.03,0.0,-0.99502,1e-05,0.57613]
[1779008419441,46.21,78063.76,0.0,-0.99502,1e-05,0.57592]
[1779008420044,46.21,78063.76,0.0,-0.99502,1e-05,0.57592]
[1779008420059,46.21,78063.76,0.0,-0.99502,1e-05,0.57592]
[1779008421267,46.21,78064.83,0.0,-0.99502,1e-05,0.57678]
[1779008421309,46.21,78064.83,0.0,-0.99502,1e-05,0.57678]
[1779008421455,46.21,78064.52,0.0,-0.99502,1e-05,0.57653]
[1779008426492,46.21,78064.8,0.0,-0.99502,1e-05,0.57676]
[1779008432532,46.21,78064.38,0.0,-0.99503,1e-05,0.57481]
[1779008438574,46.21,78064.75,0.0,-0.99503,1e-05,0.57511]
[1779008443609,46.21,78064.58,0.0,-0.99503,1e-05,0.57497]
[1779008449652,46.21,78064.62,0.0,-0.99503,1e-05,0.575]
[1779008454688,46.21,78064.62,0.0,-0.99503,1e-05,0.575]
[1779008459723,46.21,78064.82,0.0,-0.99503,1e-05,0.57517]
[1779008460739,46.21,78064.82,0.0,-0.99503,1e-05,0.57517]
[1779008460807,46.21,78064.82,0.0,-0.99503,1e-05,0.57517]
[1779008470800,46.21,78063.43,0.0,-0.99504,1e-05,0.57404]
[1779008472467,46.21,78064.28,0.0,-0.99503,1e-05,0.57473]
[1779008472562,46.21,78064.28,0.0,-0.99503,1e-05,0.57473]
[1779008472814,46.21,78064.25,0.0,-0.99503,1e-05,0.57471]
[1779008474807,46.21,78064.22,0.0,-0.99503,1e-05,0.57468]
[1779008481877,46.21,78064.33,0.0,-0.99503,1e-05,0.57477]
[1779008486912,46.21,78064.35,0.0,-0.99503,1e-05,0.57479]
[1779008490956,46.21,78064.49,0.0,-0.99503,1e-05,0.5749]
[1779008491058,46.21,78064.49,0.0,-0.99503,1e-05,0.5749]
[1779008491107,46.21,78064.49,0.0,-0.99503,1e-05,0.5749]
[1779008491309,46.21,78064.49,0.0,-0.99503,1e-05,0.5749]
[1779008491374,46.21,78064.69,0.0,-0.99504,1e-05,0.57346]
[1779008496983,46.21,78065.23,0.0,-0.99504,1e-05,0.57389]
[1779008499783,46.21,78066.1,0.0,-0.99503,1e-05,0.5746]
[1779008499808,46.21,78066.1,0.0,-0.99503,1e-05,0.5746]
[1779008499831,46.21,78066.03,0.0,-0.99503,1e-05,0.57454]
[1779008500912,46.21,78066.37,0.0,-0.99503,1e-05,0.57481]
[1779008501059,46.21,78066.37,0.0,-0.99503,1e-05,0.57481]
[1779008507054,46.21,78067.3,0.0,-0.99502,1e-05,0.57557]
[1779008508516,46.21,78067.3,0.0,-0.99502,1e-05,0.57557]
[1779008508559,46.21,78067.3,0.0,-0.99502,1e-05,0.57557]
[1779008508660,46.21,78066.33,0.0,-0.99503,1e-05,0.57478]
[1779008509243,46.21,78066.33,0.0,-0.99503,1e-05,0.57478]
[1779008509311,46.21,78066.33,0.0,-0.99503,1e-05,0.57478]
[1779008515112,46.21,78067.15,0.0,-0.99502,1e-05,0.57545]
[1779008520145,46.21,78067.47,0.0,-0.99502,1e-05,0.57571]
[1779008525182,46.21,78067.27,0.0,-0.99502,1e-05,0.57554]
[1779008528075,46.21,78067.27,0.0,-0.99502,1e-05,0.57554]
[1779008528312,46.21,78067.27,0.0,-0.99502,1e-05,0.57554]
[1779008528483,46.21,78067.27,0.0,-0.99502,1e-05,0.57554]
[1779008528566,46.21,78067.27,0.0,-0.99502,1e-05,0.57554]
[1779008528580,46.21,78067.25,0.0,-0.99502,1e-05,0.57553]
[1779008534245,46.21,78066.72,0.0,-0.99503,1e-05,0.5751]
[1779008538466,46.21,78068.13,0.0,-0.99502,1e-05,0.57624]
[1779008538564,46.21,78068.13,0.0,-0.99502,1e-05,0.57624]
[1779008538627,46.21,78068.23,0.0,-0.99502,1e-05,0.57632]
[1779008539632,46.21,78068.23,0.0,-0.99502,1e-05,0.57632]
[1779008539812,46.21,78068.23,0.0,-0.99502,1e-05,0.57632]
[1779008546329,46.21,78069.37,0.0,-0.99501,1e-05,0.57725]
[1779008547336,46.21,78071.57,0.0,-0.99499,1e-05,0.57904]
[1779008548520,46.21,78071.57,0.0,-0.99499,1e-05,0.57904]
[1779008548559,46.21,78071.57,0.0,-0.99499,1e-05,0.57904]
[1779008548571,46.21,78071.53,0.0,-0.99499,1e-05,0.579]
[1779008550051,46.21,78072.72,0.0,-0.99498,1e-05,0.57997]
[1779008550068,46.21,78072.72,0.0,-0.99498,1e-05,0.57997]
[1779008553378,46.21,78075.26,0.0,-0.99497,1e-05,0.58043]
[1779008555440,46.21,78075.97,0.0,-0.99497,1e-05,0.58101]
[1779008555559,46.21,78075.97,0.0,-0.99497,1e-05,0.58101]
[1779008555660,46.21,78076.33,0.0,-0.99497,1e-05,0.5813]
[1779008556154,46.21,78076.33,0.0,-0.99497,1e-05,0.5813]
[1779008556315,46.21,78076.33,0.0,-0.99497,1e-05,0.5813]
[1779008562441,46.21,78078.58,0.0,-0.99495,1e-05,0.58314]
[1779008564898,46.21,78078.44,0.0,-0.99495,1e-05,0.58303]
[1779008564911,46.21,78078.74,0.0,-0.99495,1e-05,0.58328]
[1779008565059,46.21,78078.74,0.0,-0.99495,1e-05,0.58328]
[1779008565880,46.21,78078.74,0.0,-0.99495,1e-05,0.58328]
[1779008566063,46.21,78078.82,0.0,-0.99495,1e-05,0.58334]
[1779008570623,46.21,78078.55,0.0,-0.99495,1e-05,0.58312]
[1779008570814,46.21,78078.55,0.0,-0.99495,1e-05,0.58312]
[1779008570914,46.21,78081.09,0.0,-0.99493,1e-05,0.5852]
[1779008571470,46.21,78081.09,0.0,-0.99493,1e-05,0.5852]
[1779008571563,46.21,78081.09,0.0,-0.99493,1e-05,0.5852]
[1779008573519,46.21,78082.94,0.0,-0.99491,1e-05,0.58673]
[1779008578554,46.21,78083.29,0.0,-0.99491,1e-05,0.58702]
[1779008580568,46.21,78088.34,0.0,-0.99487,1e-05,0.59119]
[1779008581799,46.21,78088.34,0.0,-0.99487,1e-05,0.59119]
[1779008581810,46.21,78088.34,0.0,-0.99487,1e-05,0.59119]
[1779008581847,46.21,78089.59,0.0,-0.99486,1e-05,0.59223]
[1779008582674,46.21,78089.59,0.0,-0.99486,1e-05,0.59223]
[1779008582812,46.21,78089.59,0.0,-0.99486,1e-05,0.59223]
[1779008582879,46.21,78091.69,0.0,-0.99484,1e-05,0.59397]
[1779008589631,46.21,78091.29,0.0,-0.99485,1e-05,0.59364]
[1779008593401,46.21,78092.08,0.0,-0.99484,1e-05,0.5943]
[1779008593564,46.21,78092.08,0.0,-0.99484,1e-05,0.5943]
[1779008593659,46.21,78092.08,0.0,-0.99484,1e-05,0.5943]
[1779008594435,46.21,78092.08,0.0,-0.99484,1e-05,0.5943]
[1779008594560,46.21,78092.08,0.0,-0.99484,1e-05,0.5943]
[1779008595674,46.21,78095.48,0.0,-0.99481,1e-05,0.59714]
[1779008596681,46.21,78099.45,0.0,-0.99478,1e-05,0.60046]
[1779008597688,46.21,78102.01,0.0,-0.99476,1e-05,0.60262]
[1779008598489,46.21,78102.01,0.0,-0.99476,1e-05,0.60262]
[1779008598564,46.21,78102.01,0.0,-0.99476,1e-05,0.60262]
[1779008598695,46.21,78103.07,0.0,-0.99475,1e-05,0.60351]
[1779008599476,46.21,78103.07,0.0,-0.99475,1e-05,0.60351]
[1779008599560,46.21,78103.07,0.0,-0.99475,1e-05,0.60351]
[1779008601716,46.21,78106.12,0.0,-0.99473,1e-05,0.60609]
[1779008606751,46.21,78106.08,0.0,-0.99473,1e-05,0.60605]
[1779008609772,46.21,78101.03,0.0,-0.99477,1e-05,0.60179]
[1779008610783,46.21,78091.25,0.0,-0.99485,1e-05,0.59361]
[1779008611788,46.21,78085.07,0.0,-0.99491,1e-05,0.58685]
[1779008612795,46.21,78084.12,0.0,-0.99492,1e-05,0.58607]
[1779008613313,46.21,78084.12,0.0,-0.99492,1e-05,0.58607]
[1779008613560,46.21,78084.12,0.0,-0.99492,1e-05,0.58607]
[1779008613802,46.21,78083.41,0.0,-0.99492,1e-05,0.58548]
[1779008614252,46.21,78083.41,0.0,-0.99492,1e-05,0.58548]
[1779008614310,46.21,78083.41,0.0,-0.99492,1e-05,0.58548]
[1779008619844,46.21,78084.68,0.0,-0.99491,1e-05,0.58653]
[1779008622416,46.21,78084.74,0.0,-0.99491,1e-05,0.58658]
[1779008622561,46.21,78084.74,0.0,-0.99491,1e-05,0.58658]
[1779008626736,46.21,78084.82,0.0,-0.99491,1e-05,0.58664]
[1779008626809,46.21,78084.82,0.0,-0.99491,1e-05,0.58664]
[1779008626893,46.21,78087.81,0.0,-0.99489,1e-05,0.58911]
[1779008628224,46.21,78088.63,0.0,-0.99488,1e-05,0.58979]
[1779008628310,46.21,78088.63,0.0,-0.99488,1e-05,0.58979]
[1779008630921,46.21,78091.03,0.0,-0.99486,1e-05,0.59178]
[1779008634573,46.21,78091.07,0.0,-0.99486,1e-05,0.59181]
[1779008634811,46.21,78091.07,0.0,-0.99486,1e-05,0.59181]
[1779008634949,46.21,78092.44,0.0,-0.99485,1e-05,0.59295]
[1779008635554,46.21,78092.44,0.0,-0.99485,1e-05,0.59295]
[1779008635810,46.21,78092.44,0.0,-0.99485,1e-05,0.59295]
[1779008638977,46.21,78095.95,0.0,-0.99482,1e-05,0.59587]
[1779008644013,46.21,78096.76,0.0,-0.99482,1e-05,0.59655]
[1779008644862,46.21,78096.76,0.0,-0.99482,1e-05,0.59655]
[1779008645020,46.21,78097.04,0.0,-0.99482,1e-05,0.59679]
[1779008645059,46.21,78097.04,0.0,-0.99482,1e-05,0.59679]
[1779008645782,46.21,78097.04,0.0,-0.99482,1e-05,0.59679]
[1779008645810,46.21,78097.04,0.0,-0.99482,1e-05,0.59679]
[1779008646028,46.21,78097.27,0.0,-0.99481,1e-05,0.59698]
[1779008650860,46.21,78097.19,0.0,-0.99481,1e-05,0.59691]
[1779008651062,46.21,78097.5,0.0,-0.99481,1e-05,0.59717]
[1779008652604,46.21,78097.84,0.0,-0.99481,1e-05,0.59745]
[1779008652814,46.21,78097.84,0.0,-0.99481,1e-05,0.59745]
[1779008652913,46.21,78098.6,0.0,-0.9948,1e-05,0.59809]
[1779008658034,46.21,78098.85,0.0,-0.9948,1e-05,0.5983]
[1779008658061,46.21,78098.67,0.0,-0.9948,1e-05,0.59815]
[1779008664734,46.21,78097.85,0.0,-0.99481,1e-05,0.59746]
[1779008664810,46.21,78097.85,0.0,-0.99481,1e-05,0.59746]
[1779008664882,46.21,78097.3,0.0,-0.99481,1e-05,0.597]
[1779008665337,46.21,78097.3,0.0,-0.99481,1e-05,0.597]
[1779008665562,46.21,78097.3,0.0,-0.99481,1e-05,0.597]
[1779008671206,46.21,78098.45,0.0,-0.99482,1e-05,0.59631]
[1779008674579,46.21,78097.49,0.0,-0.99483,1e-05,0.59551]
[1779008674812,46.21,78097.49,0.0,-0.99483,1e-05,0.59551]
[1779008674909,46.21,78096.61,0.0,-0.99483,1e-05,0.59477]
[1779008675814,46.21,78096.61,0.0,-0.99483,1e-05,0.59477]
[1779008676060,46.21,78096.58,0.0,-0.99483,1e-05,0.59475]
[1779008681277,46.21,78096.34,0.0,-0.99483,1e-05,0.59455]
[1779008682422,46.21,78096.34,0.0,-0.99483,1e-05,0.59455]
[1779008682562,46.21,78096.34,0.0,-0.99483,1e-05,0.59455]
[1779008682663,46.21,78096.24,0.0,-0.99484,1e-05,0.59446]
[1779008683288,46.21,78096.24,0.0,-0.99484,1e-05,0.59446]
[1779008683312,46.21,78096.24,0.0,-0.99484,1e-05,0.59446]
[1779008687177,46.21,78095.69,0.0,-0.99484,1e-05,0.59401]
[1779008687309,46.21,78095.69,0.0,-0.99484,1e-05,0.59401]
[1779008687749,46.21,78095.69,0.0,-0.99484,1e-05,0.59401]
[1779008687812,46.21,78095.69,0.0,-0.99484,1e-05,0.59401]
[1779008687909,46.21,78090.8,0.0,-0.99488,1e-05,0.58994]
[1779008688325,46.21,78086.77,0.0,-0.99491,1e-05,0.58662]
[1779008689332,46.21,78084.58,0.0,-0.99493,1e-05,0.58481]
[1779008691045,46.21,78084.58,0.0,-0.99493,1e-05,0.58481]
[1779008690339,46.21,78082.79,0.0,-0.99494,1e-05,0.58334]
[1779008691075,46.21,78082.79,0.0,-0.99494,1e-05,0.58334]
[1779008691346,46.21,78078.56,0.0,-0.99498,1e-05,0.57988]
[1779008692318,46.21,78078.56,0.0,-0.99498,1e-05,0.57988]
[1779008692568,46.21,78078.56,0.0,-0.99498,1e-05,0.57988]
[1779008692594,46.21,78075.81,0.0,-0.995,1e-05,0.57764]
[1779008693360,46.21,78069.99,0.0,-0.99504,1e-05,0.57292]
[1779008694367,46.21,78067.73,0.0,-0.99506,1e-05,0.5711]
[1779008695282,46.21,78067.73,0.0,-0.99506,1e-05,0.5711]
[1779008695313,46.21,78067.73,0.0,-0.99506,1e-05,0.5711]
[1779008695374,46.21,78066.38,0.0,-0.99507,1e-05,0.57001]
[1779008697388,46.21,78059.45,0.0,-0.99512,1e-05,0.56446]
[1779008698395,46.21,78051.69,0.0,-0.99518,1e-05,0.55829]
[1779008699402,46.21,78046.1,0.0,-0.99523,1e-05,0.55389]
[1779008701348,46.21,78046.2,0.0,-0.99523,1e-05,0.55397]
[1779008701564,46.21,78046.2,0.0,-0.99523,1e-05,0.55397]
[1779008701654,46.21,78047.56,0.0,-0.99522,1e-05,0.55504]
[1779008702424,46.21,78053.67,0.0,-0.99517,1e-05,0.55986]
[1779008703133,46.21,78053.67,0.0,-0.99517,1e-05,0.55986]
[1779008703307,46.21,78053.67,0.0,-0.99517,1e-05,0.55986]
[1779008703723,46.21,78053.67,0.0,-0.99517,1e-05,0.55986]
[1779008703809,46.21,78053.67,0.0,-0.99517,1e-05,0.55986]
[1779008703820,46.21,78058.21,0.0,-0.99513,1e-05,0.56347]
[1779008707459,46.21,78059.53,0.0,-0.99512,1e-05,0.56452]
[1779008709807,46.21,78059.17,0.0,-0.99513,1e-05,0.56423]
[1779008710063,46.21,78059.17,0.0,-0.99513,1e-05,0.56423]
[1779008712494,46.21,78061.24,0.0,-0.99511,1e-05,0.56589]
[1779008714531,46.21,78061.37,0.0,-0.99511,1e-05,0.56599]
[1779008714564,46.21,78061.37,0.0,-0.99511,1e-05,0.56599]
[1779008716809,46.21,78061.42,0.0,-0.99511,1e-05,0.56603]
[1779008716832,46.21,78062.51,0.0,-0.9951,1e-05,0.5669]
[1779008717719,46.21,78062.51,0.0,-0.9951,1e-05,0.5669]
[1779008717810,46.21,78062.51,0.0,-0.9951,1e-05,0.5669]
[1779008723571,46.21,78062.25,0.0,-0.9951,1e-05,0.5667]
[1779008725774,46.21,78062.91,0.0,-0.9951,1e-05,0.56722]
[1779008725808,46.21,78062.91,0.0,-0.9951,1e-05,0.56722]
[1779008727514,46.21,78062.6,0.0,-0.9951,1e-05,0.56698]
[1779008727563,46.21,78062.6,0.0,-0.9951,1e-05,0.56698]
[1779008727599,46.21,78063.2,0.0,-0.9951,1e-05,0.56746]
[1779008732634,46.21,78062.73,0.0,-0.99511,1e-05,0.56549]
[1779008737669,46.21,78063.18,0.0,-0.99511,1e-05,0.56585]
[1779008742704,46.21,78063.28,0.0,-0.99511,1e-05,0.56593]
[1779008745375,46.21,78063.32,0.0,-0.99511,1e-05,0.56596]
[1779008745560,46.21,78063.32,0.0,-0.99511,1e-05,0.56596]
[1779008750760,46.21,78063.66,0.0,-0.99511,1e-05,0.56623]
[1779008755722,46.21,78064.03,0.0,-0.9951,1e-05,0.56653]
[1779008755808,46.21,78064.03,0.0,-0.9951,1e-05,0.56653]
[1779008757806,46.21,78064.03,0.0,-0.9951,1e-05,0.56653]
[1779008757941,46.21,78064.03,0.0,-0.9951,1e-05,0.56653]
[1779008757942,46.21,78064.0,0.0,-0.9951,1e-05,0.5665]
[1779008763856,46.21,78064.7,0.0,-0.9951,1e-05,0.56706]
[1779008768891,46.21,78064.85,0.0,-0.9951,1e-05,0.56718]
[1779008773926,46.21,78064.74,0.0,-0.9951,1e-05,0.5671]
[1779008779969,46.21,78064.74,0.0,-0.9951,1e-05,0.5671]
[1779008780654,46.21,78064.74,0.0,-0.9951,1e-05,0.5671]
[1779008780814,46.21,78064.74,0.0,-0.9951,1e-05,0.5671]
[1779008786011,46.21,78064.81,0.0,-0.9951,1e-05,0.56715]
[1779008791046,46.21,78064.67,0.0,-0.99511,1e-05,0.56545]
[1779008795170,46.21,78064.73,0.0,-0.99511,1e-05,0.56549]
[1779008795312,46.21,78064.73,0.0,-0.99511,1e-05,0.56549]
[1779008797374,46.21,78064.8,0.0,-0.99511,1e-05,0.56555]
[1779008797561,46.21,78064.8,0.0,-0.99511,1e-05,0.56555]
[1779008798095,46.21,78064.76,0.0,-0.99511,1e-05,0.56552]
[1779008800679,46.21,78064.73,0.0,-0.99511,1e-05,0.56549]
[1779008800813,46.21,78064.73,0.0,-0.99511,1e-05,0.56549]
[1779008810179,46.21,78064.73,0.0,-0.99511,1e-05,0.56549]
[1779008812362,46.21,78064.76,0.0,-0.99511,1e-05,0.56552]
[1779008812534,46.21,78064.76,0.0,-0.99511,1e-05,0.56552]
[1779008812563,46.21,78064.76,0.0,-0.99511,1e-05,0.56552]
[1779008813203,46.21,78064.8,0.0,-0.99511,1e-05,0.56555]
[1779008818239,46.21,78064.56,0.0,-0.99511,1e-05,0.56536]
[1779008821585,46.21,78064.45,0.0,-0.99511,1e-05,0.56527]
[1779008821809,46.21,78064.45,0.0,-0.99511,1e-05,0.56527]
[1779008821856,46.21,78064.72,0.0,-0.99511,1e-05,0.56549]
[1779008827302,46.21,78064.55,0.0,-0.99511,1e-05,0.56535]
[1779008832339,46.21,78064.58,0.0,-0.99511,1e-05,0.56537]
[1779008834224,46.21,78064.66,0.0,-0.99511,1e-05,0.56544]
[1779008834308,46.21,78064.66,0.0,-0.99511,1e-05,0.56544]
[1779008839388,46.21,78064.57,0.0,-0.99511,1e-05,0.56537]
[1779008844423,46.21,78064.6,0.0,-0.99511,1e-05,0.56539]
[1779008849458,46.21,78064.77,0.0,-0.99511,1e-05,0.56553]
[1779008851443,46.21,78065.13,0.0,-0.99511,1e-05,0.56581]
[1779008851559,46.21,78065.13,0.0,-0.99511,1e-05,0.56581]
[1779008853835,46.21,78064.57,0.0,-0.99513,1e-05,0.56377]
[1779008854059,46.21,78064.57,0.0,-0.99513,1e-05,0.56377]
[1779008854060,46.21,78064.99,0.0,-0.99512,1e-05,0.56411]
[1779008859531,46.21,78064.91,0.0,-0.99512,1e-05,0.56405]
[1779008864606,46.21,78064.98,0.0,-0.99512,1e-05,0.5641]
[1779008865268,46.21,78065.02,0.0,-0.99512,1e-05,0.56413]
[1779008865308,46.21,78065.02,0.0,-0.99512,1e-05,0.56413]
[1779008870608,46.21,78065.05,0.0,-0.99512,1e-05,0.56416]
[1779008875643,46.21,78065.02,0.0,-0.99512,1e-05,0.56413]
[1779008880678,46.21,78065.02,0.0,-0.99512,1e-05,0.56413]
[1779008885713,46.21,78062.31,0.0,-0.99514,1e-05,0.56197]
[1779008887516,46.21,78062.95,0.0,-0.99514,1e-05,0.56248]
[1779008887560,46.21,78062.95,0.0,-0.99514,1e-05,0.56248]
[1779008889655,46.21,78062.96,0.0,-0.99514,1e-05,0.56249]
[1779008889808,46.21,78062.96,0.0,-0.99514,1e-05,0.56249]
[1779008889906,46.21,78062.96,0.0,-0.99514,1e-05,0.56249]
[1779008895885,46.21,78062.39,0.0,-0.99514,1e-05,0.56204]
[1779008896057,46.21,78062.39,0.0,-0.99514,1e-05,0.56204]
[1779008903839,46.21,78063.03,0.0,-0.99514,1e-05,0.56255]
[1779008910888,46.21,78063.36,0.0,-0.99514,1e-05,0.56281]
[1779008911895,46.21,78063.39,0.0,-0.99515,1e-05,0.56125]
[1779008916824,46.21,78063.49,0.0,-0.99515,1e-05,0.56133]
[1779008917063,46.21,78063.49,0.0,-0.99515,1e-05,0.56133]
[1779008917697,46.21,78063.46,0.0,-0.99515,1e-05,0.5613]
[1779008917809,46.21,78063.46,0.0,-0.99515,1e-05,0.5613]
[1779008917938,46.21,78063.43,0.0,-0.99515,1e-05,0.56128]
[1779008922973,46.21,78063.47,0.0,-0.99515,1e-05,0.56131]
[1779008928008,46.21,78063.47,0.0,-0.99515,1e-05,0.56131]
[1779008929015,46.21,78066.36,0.0,-0.99513,1e-05,0.56361]
[1779008929524,46.21,78066.36,0.0,-0.99513,1e-05,0.56361]
[1779008929561,46.21,78066.36,0.0,-0.99513,1e-05,0.56361]
[1779008930022,46.21,78069.65,0.0,-0.9951,1e-05,0.56624]
[1779008932040,46.21,78073.74,0.0,-0.99507,1e-05,0.56952]
[1779008933098,46.21,78073.74,0.0,-0.99507,1e-05,0.56952]
[1779008933309,46.21,78073.74,0.0,-0.99507,1e-05,0.56952]
[1779008933137,46.21,78075.33,0.0,-0.99506,1e-05,0.57081]
[1779008935060,46.21,78077.93,0.0,-0.99504,1e-05,0.57291]
[1779008938312,46.21,78079.14,0.0,-0.99503,1e-05,0.57389]
[1779008938566,46.21,78079.24,0.0,-0.99503,1e-05,0.57397]
[1779008944123,46.21,78080.19,0.0,-0.99502,1e-05,0.57474]
[1779008945073,46.21,78080.19,0.0,-0.99502,1e-05,0.57474]
[1779008945308,46.21,78080.19,0.0,-0.99502,1e-05,0.57474]
[1779008948240,46.21,78082.89,0.0,-0.995,1e-05,0.57693]
[1779008948311,46.21,78082.89,0.0,-0.995,1e-05,0.57693]
[1779008948334,46.21,78083.27,0.0,-0.99499,1e-05,0.57724]
[1779008949971,46.21,78085.22,0.0,-0.99498,1e-05,0.57883]
[1779008950059,46.21,78085.22,0.0,-0.99498,1e-05,0.57883]
[1779008952181,46.21,78088.99,0.0,-0.99495,1e-05,0.58191]
[1779008958223,46.21,78089.31,0.0,-0.99495,1e-05,0.58217]
[1779008959290,46.21,78089.31,0.0,-0.99495,1e-05,0.58217]
[1779008959309,46.21,78089.31,0.0,-0.99495,1e-05,0.58217]
[1779008961953,46.21,78089.61,0.0,-0.99494,1e-05,0.58242]
[1779008962065,46.21,78089.61,0.0,-0.99494,1e-05,0.58242]
[1779008962251,46.21,78089.58,0.0,-0.99494,1e-05,0.5824]
[1779008965417,46.21,78089.54,0.0,-0.99494,1e-05,0.58236]
[1779008965558,46.21,78089.54,0.0,-0.99494,1e-05,0.58236]
[1779008969300,46.21,78092.34,0.0,-0.99492,1e-05,0.58466]
[1779008970307,46.21,78095.77,0.0,-0.9949,1e-05,0.58749]
[1779008970753,46.21,78095.77,0.0,-0.9949,1e-05,0.58749]
[1779008970811,46.21,78095.77,0.0,-0.9949,1e-05,0.58749]
[1779008971314,46.21,78095.88,0.0,-0.99491,1e-05,0.58594]
[1779008974335,46.21,78090.38,0.0,-0.99495,1e-05,0.58142]
[1779008975342,46.21,78086.52,0.0,-0.99498,1e-05,0.57827]
[1779008976812,46.21,78086.99,0.0,-0.99498,1e-05,0.57865]
[1779008977500,46.21,78087.52,0.0,-0.99497,1e-05,0.57908]
[1779008977564,46.21,78087.52,0.0,-0.99497,1e-05,0.57908]
[1779008980377,46.21,78087.5,0.0,-0.99497,1e-05,0.57907]
[1779008983965,46.21,78088.0,0.0,-0.99497,1e-05,0.57947]
[1779008984060,46.21,78088.0,0.0,-0.99497,1e-05,0.57947]
[1779008989440,46.21,78083.49,0.0,-0.99501,1e-05,0.5758]
[1779008990448,46.21,78079.45,0.0,-0.99504,1e-05,0.57252]
[1779008991897,46.21,78079.45,0.0,-0.99504,1e-05,0.57252]
[1779008992010,46.21,78079.45,0.0,-0.99504,1e-05,0.57252]
[1779008992058,46.21,78079.45,0.0,-0.99504,1e-05,0.57252]
[1779008992104,46.21,78078.55,0.0,-0.99504,1e-05,0.5718]
[1779008997497,46.21,78077.47,0.0,-0.99505,1e-05,0.57093]
[1779009000817,46.21,78077.49,0.0,-0.99505,1e-05,0.57094]
[1779009000929,46.21,78077.49,0.0,-0.99505,1e-05,0.57094]
[1779009001059,46.21,78077.49,0.0,-0.99505,1e-05,0.57094]
[1779009001134,46.21,78077.11,0.0,-0.99506,1e-05,0.57063]
[1779009006560,46.21,78078.75,0.0,-0.99504,1e-05,0.57196]
[1779009011595,46.21,78078.84,0.0,-0.99504,1e-05,0.57203]
[1779009017637,46.21,78079.6,0.0,-0.99504,1e-05,0.57265]
[1779009024687,46.21,78079.01,0.0,-0.99504,1e-05,0.57217]
[1779009029721,46.21,78078.72,0.0,-0.99504,1e-05,0.57193]
[1779009031735,46.21,78078.74,0.0,-0.99506,1e-05,0.57034]
[1779009036658,46.21,78078.74,0.0,-0.99506,1e-05,0.57034]
[1779009036811,46.21,78078.74,0.0,-0.99506,1e-05,0.57034]
[1779009036840,46.21,78078.74,0.0,-0.99506,1e-05,0.57034]
[1779009037061,46.21,78078.74,0.0,-0.99506,1e-05,0.57034]
[1779009037133,46.21,78078.78,0.0,-0.99506,1e-05,0.57037]
[1779009042812,46.21,78072.76,0.0,-0.9951,1e-05,0.56554]
[1779009045861,46.21,78071.45,0.0,-0.99511,1e-05,0.56449]
[1779009046061,46.21,78071.45,0.0,-0.99511,1e-05,0.56449]
[1779009046150,46.21,78071.45,0.0,-0.99511,1e-05,0.56449]
[1779009046311,46.21,78071.45,0.0,-0.99511,1e-05,0.56449]
[1779009046410,46.21,78071.37,0.0,-0.99511,1e-05,0.56443]
[1779009049861,46.21,78074.14,0.0,-0.99509,1e-05,0.56664]
[1779009050868,46.21,78079.59,0.0,-0.99505,1e-05,0.57103]
[1779009053378,46.21,78079.45,0.0,-0.99505,1e-05,0.57091]
[1779009053397,46.21,78079.48,0.0,-0.99505,1e-05,0.57094]
[1779009053547,46.21,78079.48,0.0,-0.99505,1e-05,0.57094]
[1779009053564,46.21,78079.48,0.0,-0.99505,1e-05,0.57094]
[1779009058924,46.21,78081.89,0.0,-0.99503,1e-05,0.57289]
[1779009060354,46.21,78081.89,0.0,-0.99503,1e-05,0.57289]
[1779009060560,46.21,78082.47,0.0,-0.99503,1e-05,0.57336]
[1779009060576,46.21,78082.47,0.0,-0.99503,1e-05,0.57336]
[1779009060810,46.21,78082.47,0.0,-0.99503,1e-05,0.57336]
[1779009060938,46.21,78082.52,0.0,-0.99503,1e-05,0.5734]
[1779009065973,46.21,78083.33,0.0,-0.99502,1e-05,0.57405]
[1779009072015,46.21,78083.09,0.0,-0.99502,1e-05,0.57386]
[1779009074029,46.21,78085.91,0.0,-0.995,1e-05,0.57615]
[1779009075541,46.21,78085.28,0.0,-0.99501,1e-05,0.57564]
[1779009075563,46.21,78085.28,0.0,-0.99501,1e-05,0.57564]
[1779009075891,46.21,78085.28,0.0,-0.99501,1e-05,0.57564]
[1779009076061,46.21,78085.28,0.0,-0.99501,1e-05,0.57564]
[1779009076095,46.21,78085.22,0.0,-0.99501,1e-05,0.57559]
[1779009083092,46.21,78084.67,0.0,-0.99501,1e-05,0.57514]
[1779009088127,46.21,78084.68,0.0,-0.99501,1e-05,0.57515]
[1779009093162,46.21,78084.75,0.0,-0.99502,1e-05,0.57359]
[1779009099205,46.21,78084.75,0.0,-0.99502,1e-05,0.57359]
[1779009101182,46.21,78084.71,0.0,-0.99502,1e-05,0.57356]
[1779009101311,46.21,78084.71,0.0,-0.99502,1e-05,0.57356]
[1779009101411,46.21,78084.71,0.0,-0.99502,1e-05,0.57356]
[1779009101956,46.21,78084.71,0.0,-0.99502,1e-05,0.57356]
[1779009102060,46.21,78084.71,0.0,-0.99502,1e-05,0.57356]
[1779009107260,46.21,78084.74,0.0,-0.99502,1e-05,0.57358]
[1779009112295,46.21,78084.92,0.0,-0.99502,1e-05,0.57373]
[1779009117330,46.21,78086.32,0.0,-0.99501,1e-05,0.57486]
[1779009121102,46.21,78088.26,0.0,-0.995,1e-05,0.57644]
[1779009121277,46.21,78088.26,0.0,-0.995,1e-05,0.57644]
[1779009121311,46.21,78088.26,0.0,-0.995,1e-05,0.57644]
[1779009121358,46.21,78089.04,0.0,-0.99499,1e-05,0.57707]
[1779009125386,46.21,78093.52,0.0,-0.99495,1e-05,0.58073]
[1779009128513,46.21,78095.01,0.0,-0.99494,1e-05,0.58195]
[1779009128564,46.21,78094.94,0.0,-0.99494,1e-05,0.5819]
[1779009128703,46.21,78094.94,0.0,-0.99494,1e-05,0.5819]
[1779009128811,46.21,78094.94,0.0,-0.99494,1e-05,0.5819]
[1779009129414,46.21,78095.26,0.0,-0.99494,1e-05,0.58216]
[1779009134451,46.21,78095.49,0.0,-0.99494,1e-05,0.58235]
[1779009139485,46.21,78095.47,0.0,-0.99494,1e-05,0.58233]
[1779009144520,46.21,78094.6,0.0,-0.99495,1e-05,0.58162]
[1779009146574,46.21,78095.07,0.0,-0.99494,1e-05,0.582]
[1779009146811,46.21,78095.07,0.0,-0.99494,1e-05,0.582]
[1779009147061,46.21,78095.07,0.0,-0.99494,1e-05,0.582]
[1779009147080,46.21,78095.07,0.0,-0.99494,1e-05,0.582]
[1779009152576,46.21,78095.37,0.0,-0.99495,1e-05,0.58062]
[1779009157611,46.21,78097.25,0.0,-0.99494,1e-05,0.58216]
[1779009159166,46.21,78097.25,0.0,-0.99494,1e-05,0.58216]
[1779009159309,46.21,78097.25,0.0,-0.99494,1e-05,0.58216]
[1779009159482,46.21,78097.25,0.0,-0.99494,1e-05,0.58216]
[1779009159535,46.21,78098.67,0.0,-0.99493,1e-05,0.58333]
[1779009159562,46.21,78098.67,0.0,-0.99493,1e-05,0.58333]
[1779009163654,46.21,78101.27,0.0,-0.99491,1e-05,0.58547]
[1779009168689,46.21,78101.51,0.0,-0.99491,1e-05,0.58567]
[1779009173724,46.21,78101.92,0.0,-0.9949,1e-05,0.586]
[1779009177020,46.21,78101.81,0.0,-0.9949,1e-05,0.58591]
[1779009177066,46.21,78101.81,0.0,-0.9949,1e-05,0.58591]
[1779009177196,46.21,78101.81,0.0,-0.9949,1e-05,0.58591]
[1779009177313,46.21,78101.81,0.0,-0.9949,1e-05,0.58591]
[1779009177343,46.21,78101.81,0.0,-0.9949,1e-05,0.58591]
[1779009182789,46.21,78102.33,0.0,-0.9949,1e-05,0.58634]
[1779009183796,46.21,78104.32,0.0,-0.99488,1e-05,0.58799]
[1779009184803,46.21,78108.15,0.0,-0.99485,1e-05,0.59116]
[1779009186148,46.21,78108.15,0.0,-0.99485,1e-05,0.59116]
[1779009186309,46.21,78108.15,0.0,-0.99485,1e-05,0.59116]
[1779009186367,46.21,78108.15,0.0,-0.99485,1e-05,0.59116]
[1779009186561,46.21,78108.15,0.0,-0.99485,1e-05,0.59116]
[1779009186400,46.21,78108.8,0.0,-0.99485,1e-05,0.59171]
[1779009191852,46.21,78109.82,0.0,-0.99484,1e-05,0.59255]
[1779009196887,46.21,78110.24,0.0,-0.99483,1e-05,0.5929]
[1779009202105,46.21,78110.3,0.0,-0.99483,1e-05,0.59295]
[1779009202284,46.21,78110.3,0.0,-0.99483,1e-05,0.59295]
[1779009202313,46.21,78110.3,0.0,-0.99483,1e-05,0.59295]
[1779009202383,46.21,78110.3,0.0,-0.99483,1e-05,0.59295]
[1779009207964,46.21,78108.68,0.0,-0.99485,1e-05,0.59161]
[1779009213000,46.21,78108.25,0.0,-0.99487,1e-05,0.5896]
[1779009218038,46.21,78108.49,0.0,-0.99486,1e-05,0.5898]
[1779009220049,46.21,78104.22,0.0,-0.9949,1e-05,0.58626]
[1779009223203,46.21,78104.45,0.0,-0.9949,1e-05,0.58645]
[1779009223309,46.21,78104.45,0.0,-0.9949,1e-05,0.58645]
[1779009223436,46.21,78104.45,0.0,-0.9949,1e-05,0.58645]
[1779009223569,46.21,78104.45,0.0,-0.9949,1e-05,0.58645]
[1779009223604,46.21,78104.59,0.0,-0.99489,1e-05,0.58657]
[1779009234147,46.21,78102.69,0.0,-0.99491,1e-05,0.585]
[1779009235154,46.21,78099.29,0.0,-0.99494,1e-05,0.5822]
[1779009235780,46.21,78099.29,0.0,-0.99494,1e-05,0.5822]
[1779009235808,46.21,78099.29,0.0,-0.99494,1e-05,0.5822]
[1779009236009,46.21,78099.29,0.0,-0.99494,1e-05,0.5822]
[1779009236061,46.21,78099.29,0.0,-0.99494,1e-05,0.5822]
[1779009236161,46.21,78099.47,0.0,-0.99494,1e-05,0.58235]
[1779009242203,46.21,78099.24,0.0,-0.99494,1e-05,0.58216]
[1779009244640,46.21,78098.84,0.0,-0.99494,1e-05,0.58183]
[1779009244812,46.21,78098.84,0.0,-0.99494,1e-05,0.58183]
[1779009244925,46.21,78098.84,0.0,-0.99494,1e-05,0.58183]
[1779009245059,46.21,78098.84,0.0,-0.99494,1e-05,0.58183]
[1779009245132,46.21,78098.84,0.0,-0.99494,1e-05,0.58183]
[1779009250259,46.21,78098.25,0.0,-0.99494,1e-05,0.58135]
[1779009251530,46.21,78098.25,0.0,-0.99494,1e-05,0.58135]
[1779009251568,46.21,78098.25,0.0,-0.99494,1e-05,0.58135]
[1779009251552,46.21,78098.91,0.0,-0.99494,1e-05,0.58189]
[1779009251810,46.21,78098.91,0.0,-0.99494,1e-05,0.58189]
[1779009257308,46.21,78099.02,0.0,-0.99494,1e-05,0.58198]
[1779009264357,46.21,78099.21,0.0,-0.99494,1e-05,0.58213]
[1779009269392,46.21,78099.23,0.0,-0.99494,1e-05,0.58215]
[1779009274427,46.21,78099.42,0.0,-0.99495,1e-05,0.58067]
[1779009277481,46.21,78099.77,0.0,-0.99495,1e-05,0.58096]
[1779009277561,46.21,78099.77,0.0,-0.99495,1e-05,0.58096]
[1779009277582,46.21,78099.77,0.0,-0.99495,1e-05,0.58096]
[1779009277720,46.21,78099.77,0.0,-0.99495,1e-05,0.58096]
[1779009277811,46.21,78099.77,0.0,-0.99495,1e-05,0.58096]
[1779009283491,46.21,78100.45,0.0,-0.99494,1e-05,0.58152]
[1779009290539,46.21,78100.27,0.0,-0.99494,1e-05,0.58137]
[1779009291399,46.21,78100.27,0.0,-0.99494,1e-05,0.58137]
[1779009291540,46.21,78100.27,0.0,-0.99494,1e-05,0.58137]
[1779009291564,46.21,78100.27,0.0,-0.99494,1e-05,0.58137]
[1779009291574,46.21,78100.12,0.0,-0.99494,1e-05,0.58125]
[1779009296581,46.21,78100.04,0.0,-0.99494,1e-05,0.58118]
[1779009304637,46.21,78099.51,0.0,-0.99495,1e-05,0.58075]
[1779009309672,46.21,78097.01,0.0,-0.99497,1e-05,0.5787]
[1779009310679,46.21,78094.59,0.0,-0.99499,1e-05,0.57673]
[1779009311636,46.21,78094.59,0.0,-0.99499,1e-05,0.57673]
[1779009311686,46.21,78092.72,0.0,-0.995,1e-05,0.5752]
[1779009311810,46.21,78092.72,0.0,-0.995,1e-05,0.5752]
[1779009312191,46.21,78092.72,0.0,-0.995,1e-05,0.5752]
[1779009312319,46.21,78092.72,0.0,-0.995,1e-05,0.5752]
[1779009312693,46.21,78093.0,0.0,-0.995,1e-05,0.57543]
[1779009313700,46.21,78102.52,0.0,-0.99492,1e-05,0.58322]
[1779009314707,46.21,78104.62,0.0,-0.99491,1e-05,0.58495]
[1779009315040,46.21,78104.62,0.0,-0.99491,1e-05,0.58495]
[1779009315059,46.21,78104.62,0.0,-0.99491,1e-05,0.58495]
[1779009315714,46.21,78108.61,0.0,-0.99488,1e-05,0.58825]
[1779009316561,46.21,78108.61,0.0,-0.99488,1e-05,0.58825]
[1779009316662,46.21,78108.61,0.0,-0.99488,1e-05,0.58825]
[1779009316809,46.21,78108.61,0.0,-0.99488,1e-05,0.58825]
[1779009316830,46.21,78109.1,0.0,-0.99487,1e-05,0.58865]
[1779009322763,46.21,78109.57,0.0,-0.99487,1e-05,0.58904]
[1779009325084,46.21,78110.01,0.0,-0.99486,1e-05,0.58941]
[1779009325313,46.21,78110.01,0.0,-0.99486,1e-05,0.58941]
[1779009330819,46.21,78117.38,0.0,-0.99481,1e-05,0.59555]
[1779009331826,46.21,78119.97,0.0,-0.9948,1e-05,0.59605]
[1779009333310,46.21,78119.97,0.0,-0.9948,1e-05,0.59605]
[1779009333561,46.21,78119.97,0.0,-0.9948,1e-05,0.59605]
[1779009333641,46.21,78119.92,0.0,-0.9948,1e-05,0.59601]
[1779009333882,46.21,78119.92,0.0,-0.9948,1e-05,0.59601]
[1779009334060,46.21,78119.92,0.0,-0.9948,1e-05,0.59601]
[1779009342904,46.21,78120.74,0.0,-0.99479,1e-05,0.5967]
[1779009346220,46.21,78121.25,0.0,-0.99479,1e-05,0.59713]
[1779009346309,46.21,78121.25,0.0,-0.99479,1e-05,0.59713]
[1779009346322,46.21,78121.25,0.0,-0.99479,1e-05,0.59713]
[1779009346758,46.21,78121.25,0.0,-0.99479,1e-05,0.59713]
[1779009346809,46.21,78121.25,0.0,-0.99479,1e-05,0.59713]
[1779009351967,46.21,78121.84,0.0,-0.99478,1e-05,0.59762]
[1779009352822,46.21,78121.84,0.0,-0.99478,1e-05,0.59762]
[1779009353061,46.21,78121.84,0.0,-0.99478,1e-05,0.59762]
[1779009353162,46.21,78124.11,0.0,-0.99476,1e-05,0.59953]
[1779009354190,46.21,78124.11,0.0,-0.99476,1e-05,0.59953]
[1779009354309,46.21,78124.11,0.0,-0.99476,1e-05,0.59953]
[1779009360023,46.21,78125.53,0.0,-0.99475,1e-05,0.60073]
[1779009365058,46.21,78125.85,0.0,-0.99475,1e-05,0.601]
[1779009370093,46.21,78125.43,0.0,-0.99475,1e-05,0.60064]
[1779009372357,46.21,78125.56,0.0,-0.99475,1e-05,0.60075]
[1779009372559,46.21,78125.56,0.0,-0.99475,1e-05,0.60075]
[1779009372761,46.21,78125.56,0.0,-0.99475,1e-05,0.60075]
[1779009372618,46.21,78125.43,0.0,-0.99475,1e-05,0.60064]
[1779009372810,46.21,78125.43,0.0,-0.99475,1e-05,0.60064]
[1779009378149,46.21,78126.68,0.0,-0.99474,1e-05,0.6017]
[1779009380743,46.21,78126.37,0.0,-0.99475,1e-05,0.60144]
[1779009380810,46.21,78125.63,0.0,-0.99475,1e-05,0.60081]
[1779009381209,46.21,78125.63,0.0,-0.99475,1e-05,0.60081]
[1779009381310,46.21,78125.63,0.0,-0.99475,1e-05,0.60081]
[1779009381411,46.21,78125.63,0.0,-0.99475,1e-05,0.60081]
[1779009387213,46.21,78124.94,0.0,-0.99476,1e-05,0.60023]
[1779009388329,46.21,78124.94,0.0,-0.99476,1e-05,0.60023]
[1779009388569,46.21,78124.94,0.0,-0.99476,1e-05,0.60023]
[1779009388951,46.21,78124.55,0.0,-0.99476,1e-05,0.5999]
[1779009389058,46.21,78124.55,0.0,-0.99476,1e-05,0.5999]
[1779009389158,46.21,78124.55,0.0,-0.99476,1e-05,0.5999]
[1779009394261,46.21,78124.05,0.0,-0.99478,1e-05,0.59781]
[1779009400303,46.21,78123.2,0.0,-0.99479,1e-05,0.5971]
[1779009401398,46.21,78123.2,0.0,-0.99479,1e-05,0.5971]
[1779009401558,46.21,78123.2,0.0,-0.99479,1e-05,0.5971]
[1779009408359,46.21,78122.94,0.0,-0.99479,1e-05,0.59688]
[1779009410325,46.21,78122.81,0.0,-0.99479,1e-05,0.59677]
[1779009410563,46.21,78122.81,0.0,-0.99479,1e-05,0.59677]
[1779009410659,46.21,78122.81,0.0,-0.99479,1e-05,0.59677]
[1779009410706,46.21,78124.6,0.0,-0.99477,1e-05,0.59827]
[1779009410812,46.21,78124.6,0.0,-0.99477,1e-05,0.59827]
[1779009416415,46.21,78125.09,0.0,-0.99477,1e-05,0.59868]
[1779009421450,46.21,78124.7,0.0,-0.99477,1e-05,0.59836]
[1779009422705,46.21,78124.7,0.0,-0.99477,1e-05,0.59836]
[1779009422810,46.21,78124.7,0.0,-0.99477,1e-05,0.59836]
[1779009422807,46.21,78123.09,0.0,-0.99479,1e-05,0.597]
[1779009423344,46.21,78123.09,0.0,-0.99479,1e-05,0.597]
[1779009423560,46.21,78123.09,0.0,-0.99479,1e-05,0.597]
[1779009423592,46.21,78122.94,0.0,-0.99479,1e-05,0.59688]
[1779009429506,46.21,78122.85,0.0,-0.99479,1e-05,0.5968]
[1779009431520,46.21,78121.11,0.0,-0.9948,1e-05,0.59534]
[1779009432587,46.21,78121.11,0.0,-0.9948,1e-05,0.59534]
[1779009432810,46.21,78121.11,0.0,-0.9948,1e-05,0.59534]
[1779009432688,46.21,78121.24,0.0,-0.9948,1e-05,0.59545]
[1779009433264,46.21,78121.24,0.0,-0.9948,1e-05,0.59545]
[1779009433309,46.21,78121.24,0.0,-0.9948,1e-05,0.59545]
[1779009433534,46.21,78120.18,0.0,-0.99481,1e-05,0.59456]
[1779009440583,46.21,78120.5,0.0,-0.99481,1e-05,0.59483]
[1779009443482,46.21,78119.75,0.0,-0.99481,1e-05,0.5942]
[1779009443562,46.21,78119.75,0.0,-0.99481,1e-05,0.5942]
[1779009443604,46.21,78118.39,0.0,-0.99483,1e-05,0.59307]
[1779009444209,46.21,78118.39,0.0,-0.99483,1e-05,0.59307]
[1779009444312,46.21,78118.39,0.0,-0.99483,1e-05,0.59307]
[1779009444583,46.21,78118.39,0.0,-0.99483,1e-05,0.59307]
[1779009444611,46.21,78118.51,0.0,-0.99482,1e-05,0.59317]
[1779009449646,46.21,78117.26,0.0,-0.99483,1e-05,0.59213]
[1779009450192,46.21,78117.26,0.0,-0.99483,1e-05,0.59213]
[1779009450653,46.21,78111.82,0.0,-0.99488,1e-05,0.58761]
[1779009451660,46.21,78106.79,0.0,-0.99493,1e-05,0.58181]
[1779009453674,46.21,78105.36,0.0,-0.99494,1e-05,0.58064]
[1779009454681,46.21,78104.03,0.0,-0.99495,1e-05,0.57955]
[1779009456696,46.21,78101.97,0.0,-0.99497,1e-05,0.57786]
[1779009458709,46.21,78099.57,0.0,-0.99499,1e-05,0.57591]
[1779009459305,46.21,78099.57,0.0,-0.99499,1e-05,0.57591]
[1779009459562,46.21,78099.57,0.0,-0.99499,1e-05,0.57591]
[1779009461439,46.21,78100.28,0.0,-0.99498,1e-05,0.57648]
[1779009461561,46.21,78100.28,0.0,-0.99498,1e-05,0.57648]
[1779009461730,46.21,78100.15,0.0,-0.99499,1e-05,0.57638]
[1779009474823,46.21,78100.62,0.0,-0.99498,1e-05,0.57676]
[1779009475385,46.21,78100.62,0.0,-0.99498,1e-05,0.57676]
[1779009475560,46.21,78100.62,0.0,-0.99498,1e-05,0.57676]
[1779009476256,46.21,78100.62,0.0,-0.99498,1e-05,0.57676]
[1779009476312,46.21,78100.62,0.0,-0.99498,1e-05,0.57676]
[1779009476837,46.21,78100.32,0.0,-0.99498,1e-05,0.57652]
[1779009477844,46.21,78099.14,0.0,-0.99499,1e-05,0.57556]
[1779009478851,46.21,78095.74,0.0,-0.99502,1e-05,0.57279]
[1779009479020,46.21,78095.74,0.0,-0.99502,1e-05,0.57279]
[1779009479057,46.21,78095.74,0.0,-0.99502,1e-05,0.57279]
[1779009479858,46.21,78096.08,0.0,-0.99502,1e-05,0.57307]
[1779009480319,46.21,78096.08,0.0,-0.99502,1e-05,0.57307]
[1779009480571,46.21,78096.08,0.0,-0.99502,1e-05,0.57307]
[1779009487919,46.21,78095.29,0.0,-0.99502,1e-05,0.57243]
[1779009496561,46.21,78095.41,0.0,-0.99502,1e-05,0.57253]
[1779009496808,46.21,78095.41,0.0,-0.99502,1e-05,0.57253]
[1779009500807,46.21,78095.41,0.0,-0.99502,1e-05,0.57253]
[1779009501014,46.21,78096.03,0.0,-0.99502,1e-05,0.57303]
[1779009506054,46.21,78096.08,0.0,-0.99502,1e-05,0.57307]
[1779009511090,46.21,78096.17,0.0,-0.99503,1e-05,0.57152]
[1779009515684,46.21,78096.06,0.0,-0.99503,1e-05,0.57143]
[1779009515810,46.21,78096.06,0.0,-0.99503,1e-05,0.57143]
[1779009518942,46.21,78097.88,0.0,-0.99502,1e-05,0.57291]
[1779009519060,46.21,78097.88,0.0,-0.99502,1e-05,0.57291]
[1779009521349,46.21,78096.17,0.0,-0.99503,1e-05,0.57152]
[1779009521560,46.21,78096.17,0.0,-0.99503,1e-05,0.57152]
[1779009521661,46.21,78096.17,0.0,-0.99503,1e-05,0.57152]
[1779009528473,46.21,78095.83,0.0,-0.99503,1e-05,0.57125]
[1779009528567,46.21,78095.83,0.0,-0.99503,1e-05,0.57125]
[1779009536266,46.21,78094.84,0.0,-0.99504,1e-05,0.57045]
[1779009544322,46.21,78094.99,0.0,-0.99504,1e-05,0.57057]
[1779009552378,46.21,78095.04,0.0,-0.99504,1e-05,0.57061]
[1779009557413,46.21,78094.82,0.0,-0.99504,1e-05,0.57043]
[1779009562448,46.21,78094.83,0.0,-0.99504,1e-05,0.57044]
[1779009567483,46.21,78094.8,0.0,-0.99504,1e-05,0.57041]
[1779009571243,46.21,78094.36,0.0,-0.99504,1e-05,0.57006]
[1779009571312,46.21,78094.36,0.0,-0.99504,1e-05,0.57006]
[1779009574259,46.21,78092.21,0.0,-0.99507,1e-05,0.56671]
[1779009574310,46.21,78092.21,0.0,-0.99507,1e-05,0.56671]
[1779009574360,46.21,78092.21,0.0,-0.99507,1e-05,0.56671]
[1779009577238,46.21,78092.24,0.0,-0.99507,1e-05,0.56674]
[1779009577318,46.21,78092.24,0.0,-0.99507,1e-05,0.56674]
[1779009583600,46.21,78094.09,0.0,-0.99506,1e-05,0.56823]
[1779009588674,46.21,78094.25,0.0,-0.99506,1e-05,0.56836]
[1779009588809,46.21,78094.25,0.0,-0.99506,1e-05,0.56836]
[1779009592156,46.21,78096.0,0.0,-0.99505,1e-05,0.56977]
[1779009592312,46.21,78096.0,0.0,-0.99505,1e-05,0.56977]
[1779009592663,46.21,78096.31,0.0,-0.99504,1e-05,0.57002]
[1779009593358,46.21,78096.31,0.0,-0.99504,1e-05,0.57002]
[1779009593562,46.21,78096.31,0.0,-0.99504,1e-05,0.57002]
[1779009596878,46.21,78098.43,0.0,-0.99503,1e-05,0.57173]
[1779009596979,46.21,78100.75,0.0,-0.99501,1e-05,0.57362]
[1779009597060,46.21,78100.75,0.0,-0.99501,1e-05,0.57362]
[1779009597698,46.21,78105.57,0.0,-0.99497,1e-05,0.57754]
[1779009598705,46.21,78109.15,0.0,-0.99494,1e-05,0.58047]
[1779009600719,46.21,78115.49,0.0,-0.99489,1e-05,0.5857]
[1779009601726,46.21,78119.48,0.0,-0.99486,1e-05,0.589]
[1779009603683,46.21,78120.08,0.0,-0.99485,1e-05,0.5895]
[1779009603810,46.21,78120.08,0.0,-0.99485,1e-05,0.5895]
[1779009603910,46.21,78120.08,0.0,-0.99485,1e-05,0.5895]
[1779009609448,46.21,78120.27,0.0,-0.99485,1e-05,0.58966]
[1779009610789,46.21,78115.32,0.0,-0.99489,1e-05,0.58555]
[1779009612811,46.21,78115.14,0.0,-0.99489,1e-05,0.58541]
[1779009613551,46.21,78115.14,0.0,-0.99489,1e-05,0.58541]
[1779009613566,46.21,78115.14,0.0,-0.99489,1e-05,0.58541]
[1779009613814,46.21,78115.16,0.0,-0.99489,1e-05,0.58542]
[1779009618848,46.21,78115.45,0.0,-0.99489,1e-05,0.58566]
[1779009622839,46.21,78115.11,0.0,-0.99489,1e-05,0.58538]
[1779009623058,46.21,78115.09,0.0,-0.99489,1e-05,0.58536]
[1779009628920,46.21,78117.19,0.0,-0.99488,1e-05,0.5871]
[1779009633955,46.21,78115.07,0.0,-0.99491,1e-05,0.5837]
[1779009634909,46.21,78115.07,0.0,-0.99491,1e-05,0.5837]
[1779009635058,46.21,78115.04,0.0,-0.99491,1e-05,0.58368]
[1779009635253,46.21,78115.04,0.0,-0.99491,1e-05,0.58368]
[1779009635309,46.21,78115.04,0.0,-0.99491,1e-05,0.58368]
[1779009635969,46.21,78115.19,0.0,-0.99491,1e-05,0.5838]
[1779009641004,46.21,78114.24,0.0,-0.99492,1e-05,0.58302]
[1779009646039,46.21,78110.44,0.0,-0.99495,1e-05,0.57989]
[1779009648954,46.21,78110.96,0.0,-0.99494,1e-05,0.58032]
[1779009649059,46.21,78110.28,0.0,-0.99495,1e-05,0.57976]
[1779009658123,46.21,78110.51,0.0,-0.99494,1e-05,0.57995]
[1779009663158,46.21,78109.96,0.0,-0.99495,1e-05,0.5795]
[1779009667580,46.21,78109.49,0.0,-0.99495,1e-05,0.57912]
[1779009667698,46.21,78109.49,0.0,-0.99495,1e-05,0.57912]
[1779009667810,46.21,78109.49,0.0,-0.99495,1e-05,0.57912]
[1779009667908,46.21,78109.79,0.0,-0.99495,1e-05,0.57936]
[1779009673231,46.21,78109.53,0.0,-0.99495,1e-05,0.57915]
[1779009678267,46.21,78109.43,0.0,-0.99495,1e-05,0.57907]
[1779009684308,46.21,78109.76,0.0,-0.99495,1e-05,0.57934]
[1779009690350,46.21,78109.67,0.0,-0.99495,1e-05,0.57926]
[1779009691481,46.21,78109.67,0.0,-0.99495,1e-05,0.57926]
[1779009691561,46.21,78109.67,0.0,-0.99495,1e-05,0.57926]
[1779009691744,46.21,78109.67,0.0,-0.99495,1e-05,0.57926]
[1779009691809,46.21,78109.67,0.0,-0.99495,1e-05,0.57926]
[1779009691909,46.21,78109.67,0.0,-0.99497,1e-05,0.57763]
[1779009697400,46.21,78109.46,0.0,-0.99497,1e-05,0.57746]
[1779009700421,46.21,78104.89,0.0,-0.995,1e-05,0.57373]
[1779009703196,46.21,78103.68,0.0,-0.99501,1e-05,0.57275]
[1779009703312,46.21,78103.68,0.0,-0.99501,1e-05,0.57275]
[1779009706463,46.21,78105.79,0.0,-0.995,1e-05,0.57446]
[1779009711498,46.21,78105.3,0.0,-0.995,1e-05,0.57406]
[1779009717116,46.21,78106.49,0.0,-0.99499,1e-05,0.57503]
[1779009717277,46.21,78106.49,0.0,-0.99499,1e-05,0.57503]
[1779009717312,46.21,78106.49,0.0,-0.99499,1e-05,0.57503]
[1779009717378,46.21,78106.49,0.0,-0.99499,1e-05,0.57503]
[1779009722575,46.21,78105.83,0.0,-0.995,1e-05,0.5745]
[1779009726067,46.21,78104.95,0.0,-0.995,1e-05,0.57378]
[1779009726293,46.21,78104.95,0.0,-0.995,1e-05,0.57378]
[1779009726310,46.21,78104.95,0.0,-0.995,1e-05,0.57378]
[1779009726603,46.21,78104.73,0.0,-0.995,1e-05,0.5736]
[1779009731638,46.21,78104.0,0.0,-0.99501,1e-05,0.57301]
[1779009733705,46.21,78103.86,0.0,-0.99501,1e-05,0.57289]
[1779009733814,46.21,78103.86,0.0,-0.99501,1e-05,0.57289]
[1779009733867,46.21,78103.86,0.0,-0.99501,1e-05,0.57289]
[1779009734060,46.21,78103.86,0.0,-0.99501,1e-05,0.57289]
[1779009734072,46.21,78103.79,0.0,-0.99501,1e-05,0.57284]
[1779009739695,46.21,78103.91,0.0,-0.99501,1e-05,0.57293]
[1779009749765,46.21,78099.71,0.0,-0.99504,1e-05,0.56953]
[1779009750772,46.21,78097.19,0.0,-0.99506,1e-05,0.5675]
[1779009751779,46.21,78097.31,0.0,-0.99508,1e-05,0.56599]
[1779009753122,46.21,78097.31,0.0,-0.99508,1e-05,0.56599]
[1779009753311,46.21,78097.59,0.0,-0.99507,1e-05,0.56621]
[1779009757821,46.21,78095.08,0.0,-0.99509,1e-05,0.5642]
[1779009760796,46.21,78094.85,0.0,-0.9951,1e-05,0.56401]
[1779009760810,46.21,78094.85,0.0,-0.9951,1e-05,0.56401]
[1779009761105,46.21,78094.85,0.0,-0.9951,1e-05,0.56401]
[1779009761150,46.21,78094.85,0.0,-0.9951,1e-05,0.56401]
[1779009761310,46.21,78094.85,0.0,-0.9951,1e-05,0.56401]
[1779009766884,46.21,78094.34,0.0,-0.9951,1e-05,0.5636]
[1779009771919,46.21,78094.32,0.0,-0.9951,1e-05,0.56359]
[1779009772531,46.21,78094.32,0.0,-0.9951,1e-05,0.56359]
[1779009772564,46.21,78094.32,0.0,-0.9951,1e-05,0.56359]
[1779009777970,46.21,78095.94,0.0,-0.99509,1e-05,0.56488]
[1779009779966,46.21,78095.06,0.0,-0.99509,1e-05,0.56418]
[1779009780066,46.21,78095.06,0.0,-0.99509,1e-05,0.56418]
[1779009780151,46.21,78095.06,0.0,-0.99509,1e-05,0.56418]
[1779009780162,46.21,78094.97,0.0,-0.99509,1e-05,0.56411]
[1779009780311,46.21,78094.97,0.0,-0.99509,1e-05,0.56411]
[1779009785020,46.21,78097.09,0.0,-0.99508,1e-05,0.56581]
[1779009786667,46.21,78097.04,0.0,-0.99508,1e-05,0.56577]
[1779009786818,46.21,78097.04,0.0,-0.99508,1e-05,0.56577]
[1779009792069,46.21,78098.44,0.0,-0.99507,1e-05,0.56689]
[1779009799118,46.21,78098.01,0.0,-0.99507,1e-05,0.56655]
[1779009803187,46.21,78097.74,0.0,-0.99507,1e-05,0.56633]
[1779009803312,46.21,78097.65,0.0,-0.99507,1e-05,0.56626]
[1779009803486,46.21,78097.65,0.0,-0.99507,1e-05,0.56626]
[1779009803564,46.21,78097.65,0.0,-0.99507,1e-05,0.56626]
[1779009804155,46.21,78097.83,0.0,-0.99507,1e-05,0.5664]
[1779009809191,46.21,78096.48,0.0,-0.99508,1e-05,0.56532]
[1779009812765,46.21,78095.5,0.0,-0.9951,1e-05,0.56293]
[1779009812811,46.21,78095.5,0.0,-0.9951,1e-05,0.56293]
[1779009824296,46.21,78094.69,0.0,-0.99511,1e-05,0.56228]
[1779009831345,46.21,78095.38,0.0,-0.9951,1e-05,0.56283]
[1779009837390,46.21,78094.96,0.0,-0.99511,1e-05,0.56249]
[1779009842425,46.21,78094.64,0.0,-0.99511,1e-05,0.56224]
[1779009846698,46.21,78095.3,0.0,-0.99511,1e-05,0.56277]
[1779009846814,46.21,78095.3,0.0,-0.99511,1e-05,0.56277]
[1779009846997,46.21,78095.3,0.0,-0.99511,1e-05,0.56277]
[1779009847065,46.21,78095.3,0.0,-0.99511,1e-05,0.56277]
[1779009847073,46.21,78095.52,0.0,-0.9951,1e-05,0.56294]
[1779009854509,46.21,78095.42,0.0,-0.9951,1e-05,0.56286]
[1779009856098,46.21,78095.42,0.0,-0.9951,1e-05,0.56286]
[1779009856315,46.21,78095.82,0.0,-0.9951,1e-05,0.56318]
[1779009859548,46.21,78084.59,0.0,-0.99519,1e-05,0.55425]
[1779009860555,46.21,78072.6,0.0,-0.99528,1e-05,0.54485]
[1779009861562,46.21,78075.06,0.0,-0.99526,1e-05,0.54676]
[1779009862569,46.21,78078.14,0.0,-0.99524,1e-05,0.54917]
[1779009864052,46.21,78078.14,0.0,-0.99524,1e-05,0.54917]
[1779009864063,46.21,78078.14,0.0,-0.99524,1e-05,0.54917]
[1779009864628,46.21,78077.86,0.0,-0.99524,1e-05,0.54895]
[1779009864812,46.21,78077.86,0.0,-0.99524,1e-05,0.54895]
[1779009864906,46.21,78079.28,0.0,-0.99523,1e-05,0.55007]
[1779009870625,46.21,78079.04,0.0,-0.99523,1e-05,0.54988]
[1779009871634,46.21,78079.13,0.0,-0.99524,1e-05,0.54837]
[1779009876669,46.21,78079.33,0.0,-0.99524,1e-05,0.54853]
[1779009879690,46.21,78082.61,0.0,-0.99522,1e-05,0.55111]
[1779009880624,46.21,78082.61,0.0,-0.99522,1e-05,0.55111]
[1779009880811,46.21,78082.61,0.0,-0.99522,1e-05,0.55111]
[1779009880902,46.21,78084.61,0.0,-0.9952,1e-05,0.55268]
[1779009881704,46.21,78086.79,0.0,-0.99518,1e-05,0.5544]
[1779009884725,46.21,78092.62,0.0,-0.99514,1e-05,0.55903]
[1779009886827,46.21,78094.34,0.0,-0.99513,1e-05,0.5604]
[1779009887063,46.21,78094.34,0.0,-0.99513,1e-05,0.5604]
[1779009887081,46.21,78100.18,0.0,-0.99508,1e-05,0.56507]
[1779009888753,46.21,78103.92,0.0,-0.99505,1e-05,0.56808]
[1779009889760,46.21,78106.46,0.0,-0.99503,1e-05,0.57013]
[1779009891732,46.21,78106.8,0.0,-0.99503,1e-05,0.57041]
[1779009891810,46.21,78106.8,0.0,-0.99503,1e-05,0.57041]
[1779009891831,46.21,78106.88,0.0,-0.99503,1e-05,0.57047]
[1779009893788,46.21,78109.5,0.0,-0.99501,1e-05,0.5726]
[1779009894466,46.21,78109.5,0.0,-0.99501,1e-05,0.5726]
[1779009894561,46.21,78109.5,0.0,-0.99501,1e-05,0.5726]
[1779009899151,46.21,78111.53,0.0,-0.99499,1e-05,0.57425]
[1779009899176,46.21,78109.3,0.0,-0.99501,1e-05,0.57244]
[1779009899312,46.21,78109.3,0.0,-0.99501,1e-05,0.57244]
[1779009899685,46.21,78109.3,0.0,-0.99501,1e-05,0.57244]
[1779009899812,46.21,78109.3,0.0,-0.99501,1e-05,0.57244]
[1779009899830,46.21,78107.01,0.0,-0.99503,1e-05,0.57058]
[1779009901844,46.21,78103.96,0.0,-0.99505,1e-05,0.56811]
[1779009903860,46.21,78101.79,0.0,-0.99507,1e-05,0.56636]
[1779009904583,46.21,78101.79,0.0,-0.99507,1e-05,0.56636]
[1779009904812,46.21,78101.79,0.0,-0.99507,1e-05,0.56636]
[1779009904867,46.21,78098.97,0.0,-0.99509,1e-05,0.5641]
[1779009908895,46.21,78096.91,0.0,-0.99511,1e-05,0.56245]
[1779009910180,46.21,78096.91,0.0,-0.99511,1e-05,0.56245]
[1779009910315,46.21,78096.84,0.0,-0.99511,1e-05,0.56239]
[1779009910474,46.21,78096.84,0.0,-0.99511,1e-05,0.56239]
[1779009910561,46.21,78096.84,0.0,-0.99511,1e-05,0.56239]
[1779009910909,46.21,78096.6,0.0,-0.99511,1e-05,0.5622]
[1779009915944,46.21,78093.96,0.0,-0.99513,1e-05,0.56009]
[1779009919572,46.21,78093.98,0.0,-0.99513,1e-05,0.56011]
[1779009919810,46.21,78093.98,0.0,-0.99513,1e-05,0.56011]
[1779009922993,46.21,78091.59,0.0,-0.99515,1e-05,0.55821]
[1779009925766,46.21,78090.75,0.0,-0.99515,1e-05,0.55754]
[1779009925813,46.21,78090.75,0.0,-0.99515,1e-05,0.55754]
[1779009926014,46.21,78091.07,0.0,-0.99515,1e-05,0.55779]
[1779009934249,46.21,78091.07,0.0,-0.99515,1e-05,0.55779]
[1779009934309,46.21,78091.07,0.0,-0.99515,1e-05,0.55779]
[1779009940113,46.21,78089.93,0.0,-0.99517,1e-05,0.5553]
[1779009940601,46.21,78089.93,0.0,-0.99517,1e-05,0.5553]
[1779009940814,46.21,78089.93,0.0,-0.99517,1e-05,0.5553]
[1779009941175,46.21,78089.93,0.0,-0.99517,1e-05,0.5553]
[1779009941312,46.21,78089.93,0.0,-0.99517,1e-05,0.5553]
[1779009941276,46.21,78090.07,0.0,-0.99517,1e-05,0.55541]
[1779009952197,46.21,78090.1,0.0,-0.99517,1e-05,0.55543]
[1779009958240,46.21,78090.42,0.0,-0.99517,1e-05,0.55568]
[1779009958888,46.21,78090.42,0.0,-0.99517,1e-05,0.55568]
[1779009959059,46.21,78090.42,0.0,-0.99517,1e-05,0.55568]
[1779009964281,46.21,78092.03,0.0,-0.99516,1e-05,0.55696]
[1779009965007,46.21,78092.03,0.0,-0.99516,1e-05,0.55696]
[1779009965061,46.21,78092.03,0.0,-0.99516,1e-05,0.55696]
[1779009965288,46.21,78091.93,0.0,-0.99516,1e-05,0.55688]
[1779009967859,46.21,78090.84,0.0,-0.99517,1e-05,0.55602]
[1779009968058,46.21,78090.84,0.0,-0.99517,1e-05,0.55602]
[1779009973344,46.21,78091.79,0.0,-0.99516,1e-05,0.55677]
[1779009980393,46.21,78090.83,0.0,-0.99517,1e-05,0.55601]
[1779009982000,46.21,78090.83,0.0,-0.99517,1e-05,0.55601]
[1779009982061,46.21,78090.83,0.0,-0.99517,1e-05,0.55601]
[1779009982828,46.21,78091.48,0.0,-0.99516,1e-05,0.55652]
[1779009983064,46.21,78091.48,0.0,-0.99516,1e-05,0.55652]
[1779009983065,46.21,78091.48,0.0,-0.99516,1e-05,0.55652]
[1779009994491,46.21,78091.17,0.0,-0.99518,1e-05,0.55469]
[1779009999526,46.21,78091.49,0.0,-0.99518,1e-05,0.55494]
[1779010005571,46.21,78091.57,0.0,-0.99518,1e-05,0.555]
[1779010010606,46.21,78091.78,0.0,-0.99517,1e-05,0.55517]
[1779010014011,46.21,78091.72,0.0,-0.99517,1e-05,0.55512]
[1779010014058,46.21,78091.72,0.0,-0.99517,1e-05,0.55512]
[1779010019670,46.21,78091.47,0.0,-0.99518,1e-05,0.55492]
[1779010029740,46.21,78091.63,0.0,-0.99517,1e-05,0.55505]
[1779010032347,46.21,78091.59,0.0,-0.99517,1e-05,0.55502]
[1779010032562,46.21,78091.73,0.0,-0.99517,1e-05,0.55513]
[1779010033533,46.21,78091.74,0.0,-0.99517,1e-05,0.55514]
[1779010033568,46.21,78091.74,0.0,-0.99517,1e-05,0.55514]
[1779010033573,46.21,78091.74,0.0,-0.99517,1e-05,0.55514]
[1779010041824,46.21,78091.78,0.0,-0.99517,1e-05,0.55517]
[1779010046350,46.21,78092.11,0.0,-0.99517,1e-05,0.55543]
[1779010046565,46.21,78092.05,0.0,-0.99517,1e-05,0.55538]
[1779010047186,46.21,78092.05,0.0,-0.99517,1e-05,0.55538]
[1779010047310,46.21,78092.05,0.0,-0.99517,1e-05,0.55538]
[1779010047409,46.21,78092.05,0.0,-0.99517,1e-05,0.55538]
[1779010053908,46.21,78092.54,0.0,-0.99518,1e-05,0.55418]
[1779010063978,46.21,78092.63,0.0,-0.99518,1e-05,0.55425]
[1779010069405,46.21,78092.63,0.0,-0.99518,1e-05,0.55425]
[1779010069559,46.21,78092.63,0.0,-0.99518,1e-05,0.55425]
[1779010079083,46.21,78092.69,0.0,-0.99518,1e-05,0.5543]
[1779010084118,46.21,78092.66,0.0,-0.99518,1e-05,0.55427]
[1779010087336,46.21,78092.61,0.0,-0.99518,1e-05,0.55423]
[1779010087570,46.21,78092.61,0.0,-0.99518,1e-05,0.55423]
[1779010088320,46.21,78092.61,0.0,-0.99518,1e-05,0.55423]
[1779010088411,46.21,78092.61,0.0,-0.99518,1e-05,0.55423]
[1779010088567,46.21,78092.61,0.0,-0.99518,1e-05,0.55423]
[1779010099223,46.21,78092.56,0.0,-0.99518,1e-05,0.55419]
[1779010107737,46.21,78092.56,0.0,-0.99518,1e-05,0.55419]
[1779010107809,46.21,78092.56,0.0,-0.99518,1e-05,0.55419]
[1779010118359,46.21,78092.72,0.0,-0.99519,1e-05,0.55273]
[1779010119800,46.21,78093.48,0.0,-0.99519,1e-05,0.55333]
[1779010119812,46.21,78093.48,0.0,-0.99519,1e-05,0.55333]
[1779010120946,46.21,78094.21,0.0,-0.99518,1e-05,0.55391]
[1779010121063,46.21,78094.21,0.0,-0.99518,1e-05,0.55391]
[1779010121380,46.21,78094.4,0.0,-0.99518,1e-05,0.55406]
[1779010127422,46.21,78096.31,0.0,-0.99517,1e-05,0.55557]
[1779010129826,46.21,78096.48,0.0,-0.99516,1e-05,0.55571]
[1779010130060,46.21,78096.48,0.0,-0.99516,1e-05,0.55571]
[1779010135478,46.21,78096.09,0.0,-0.99517,1e-05,0.5554]
[1779010140513,46.21,78096.55,0.0,-0.99516,1e-05,0.55576]
[1779010142528,46.21,78098.98,0.0,-0.99515,1e-05,0.55769]
[1779010143534,46.21,78101.22,0.0,-0.99513,1e-05,0.55948]
[1779010143894,46.21,78101.22,0.0,-0.99513,1e-05,0.55948]
[1779010144060,46.21,78101.22,0.0,-0.99513,1e-05,0.55948]
[1779010145771,46.21,78101.72,0.0,-0.99512,1e-05,0.55987]
[1779010145809,46.21,78101.72,0.0,-0.99512,1e-05,0.55987]
[1779010146555,46.21,78101.8,0.0,-0.99512,1e-05,0.55994]
[1779010151590,46.21,78102.07,0.0,-0.99512,1e-05,0.56015]
[1779010156625,46.21,78101.9,0.0,-0.99512,1e-05,0.56002]
[1779010159380,46.21,78102.05,0.0,-0.99512,1e-05,0.56014]
[1779010159561,46.21,78102.05,0.0,-0.99512,1e-05,0.56014]
[1779010164681,46.21,78102.3,0.0,-0.99512,1e-05,0.56034]
[1779010167555,46.21,78102.33,0.0,-0.99512,1e-05,0.56036]
[1779010167808,46.21,78102.44,0.0,-0.99512,1e-05,0.56045]
[1779010169435,46.21,78102.8,0.0,-0.99512,1e-05,0.56074]
[1779010169563,46.21,78102.8,0.0,-0.99512,1e-05,0.56074]
[1779010169536,46.21,78102.43,0.0,-0.99512,1e-05,0.56044]
[1779010174751,46.21,78102.32,0.0,-0.99513,1e-05,0.55875]
[1779010179786,46.21,78102.29,0.0,-0.99513,1e-05,0.55873]
[1779010184409,46.21,78102.31,0.0,-0.99513,1e-05,0.55874]
[1779010184561,46.21,78102.31,0.0,-0.99513,1e-05,0.55874]
[1779010189856,46.21,78103.36,0.0,-0.99513,1e-05,0.55958]
[1779010191992,46.21,78104.7,0.0,-0.99511,1e-05,0.56065]
[1779010194177,46.21,78103.69,0.0,-0.99512,1e-05,0.55984]
[1779010194309,46.21,78103.69,0.0,-0.99512,1e-05,0.55984]
[1779010194410,46.21,78106.18,0.0,-0.9951,1e-05,0.56183]
[1779010194812,46.21,78106.18,0.0,-0.9951,1e-05,0.56183]
[1779010198919,46.21,78109.18,0.0,-0.99508,1e-05,0.56424]
[1779010199928,46.21,78111.92,0.0,-0.99506,1e-05,0.56644]
[1779010200933,46.21,78118.41,0.0,-0.99501,1e-05,0.57169]
[1779010202815,46.21,78117.33,0.0,-0.99502,1e-05,0.57082]
[1779010203913,46.21,78115.82,0.0,-0.99503,1e-05,0.56959]
[1779010204058,46.21,78115.82,0.0,-0.99503,1e-05,0.56959]
[1779010204141,46.21,78115.94,0.0,-0.99503,1e-05,0.56969]
[1779010211004,46.21,78115.77,0.0,-0.99503,1e-05,0.56955]
[1779010213462,46.21,78115.77,0.0,-0.99503,1e-05,0.56955]
[1779010213564,46.21,78115.77,0.0,-0.99503,1e-05,0.56955]
[1779010213631,46.21,78115.78,0.0,-0.99503,1e-05,0.56956]
[1779010214392,46.21,78115.78,0.0,-0.99503,1e-05,0.56956]
[1779010214562,46.21,78115.78,0.0,-0.99503,1e-05,0.56956]
[1779010220066,46.21,78115.51,0.0,-0.99503,1e-05,0.56934]
[1779010223505,46.21,78116.35,0.0,-0.99502,1e-05,0.57002]
[1779010223564,46.21,78116.35,0.0,-0.99502,1e-05,0.57002]
[1779010223530,46.21,78116.11,0.0,-0.99503,1e-05,0.56983]
[1779010224588,46.21,78116.11,0.0,-0.99503,1e-05,0.56983]
[1779010224809,46.21,78116.34,0.0,-0.99502,1e-05,0.57002]
[1779010230136,46.21,78115.96,0.0,-0.99503,1e-05,0.56971]
[1779010234117,46.21,78115.62,0.0,-0.99504,1e-05,0.56781]
[1779010234309,46.21,78115.62,0.0,-0.99504,1e-05,0.56781]
[1779010234337,46.21,78115.61,0.0,-0.99504,1e-05,0.5678]
[1779010235125,46.21,78115.61,0.0,-0.99504,1e-05,0.5678]
[1779010235312,46.21,78115.61,0.0,-0.99504,1e-05,0.5678]
[1779010241216,46.21,78115.51,0.0,-0.99504,1e-05,0.56772]
[1779010246251,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010246994,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010247062,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010247088,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010248060,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010248311,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010256321,46.21,78115.4,0.0,-0.99505,1e-05,0.56763]
[1779010259342,46.21,78109.81,0.0,-0.99509,1e-05,0.56313]
[1779010260349,46.21,78102.88,0.0,-0.99514,1e-05,0.55759]
[1779010261571,46.21,78102.88,0.0,-0.99514,1e-05,0.55759]
[1779010261585,46.21,78099.66,0.0,-0.99517,1e-05,0.55504]
[1779010261809,46.21,78099.66,0.0,-0.99517,1e-05,0.55504]
[1779010261844,46.21,78099.66,0.0,-0.99517,1e-05,0.55504]
[1779010262715,46.21,78099.66,0.0,-0.99517,1e-05,0.55504]
[1779010262813,46.21,78099.66,0.0,-0.99517,1e-05,0.55504]
[1779010266391,46.21,78097.62,0.0,-0.99518,1e-05,0.55342]
[1779010270225,46.21,78096.78,0.0,-0.99519,1e-05,0.55276]
[1779010270309,46.21,78096.78,0.0,-0.99519,1e-05,0.55276]
[1779010270419,46.21,78096.84,0.0,-0.99519,1e-05,0.55281]
[1779010275059,46.21,78096.93,0.0,-0.99519,1e-05,0.55288]
[1779010275309,46.21,78096.93,0.0,-0.99519,1e-05,0.55288]
[1779010280489,46.21,78097.55,0.0,-0.99518,1e-05,0.55337]
[1779010285524,46.21,78097.0,0.0,-0.99519,1e-05,0.55293]
[1779010290559,46.21,78096.86,0.0,-0.99519,1e-05,0.55282]
[1779010295594,46.21,78096.37,0.0,-0.99521,1e-05,0.55085]
[1779010297771,46.21,78096.37,0.0,-0.99521,1e-05,0.55085]
[1779010297810,46.21,78096.37,0.0,-0.99521,1e-05,0.55085]
[1779010297929,46.21,78096.37,0.0,-0.99521,1e-05,0.55085]
[1779010298823,46.21,78096.37,0.0,-0.99521,1e-05,0.55085]
[1779010299061,46.21,78096.37,0.0,-0.99521,1e-05,0.55085]
[1779010304659,46.21,78096.25,0.0,-0.99521,1e-05,0.55075]
[1779010308687,46.21,78098.44,0.0,-0.99519,1e-05,0.55248]
[1779010309570,46.21,78098.44,0.0,-0.99519,1e-05,0.55248]
[1779010309694,46.21,78097.99,0.0,-0.99519,1e-05,0.55212]
[1779010309809,46.21,78097.99,0.0,-0.99519,1e-05,0.55212]
[1779010310701,46.21,78098.01,0.0,-0.99519,1e-05,0.55214]
[1779010310885,46.21,78098.01,0.0,-0.99519,1e-05,0.55214]
[1779010311061,46.21,78098.01,0.0,-0.99519,1e-05,0.55214]
[1779010311708,46.21,78095.73,0.0,-0.99521,1e-05,0.55034]
[1779010313722,46.21,78092.68,0.0,-0.99523,1e-05,0.54794]
[1779010318758,46.21,78092.26,0.0,-0.99524,1e-05,0.54762]
[1779010320388,46.21,78092.26,0.0,-0.99524,1e-05,0.54762]
[1779010320561,46.21,78092.26,0.0,-0.99524,1e-05,0.54762]
[1779010320662,46.21,78092.19,0.0,-0.99524,1e-05,0.54756]
[1779010321381,46.21,78092.19,0.0,-0.99524,1e-05,0.54756]
[1779010321563,46.21,78092.19,0.0,-0.99524,1e-05,0.54756]
[1779010327821,46.21,78092.53,0.0,-0.99524,1e-05,0.54783]
[1779010332856,46.21,78092.57,0.0,-0.99523,1e-05,0.54786]
[1779010334874,46.21,78092.59,0.0,-0.99523,1e-05,0.54787]
[1779010335059,46.21,78092.59,0.0,-0.99523,1e-05,0.54787]
[1779010335138,46.21,78093.0,0.0,-0.99523,1e-05,0.5482]
[1779010336039,46.21,78093.0,0.0,-0.99523,1e-05,0.5482]
[1779010336063,46.21,78093.0,0.0,-0.99523,1e-05,0.5482]
[1779010342926,46.21,78092.65,0.0,-0.99523,1e-05,0.54792]
[1779010347961,46.21,78092.64,0.0,-0.99523,1e-05,0.54791]
[1779010354003,46.21,78092.44,0.0,-0.99525,1e-05,0.54618]
[1779010357006,46.21,78092.47,0.0,-0.99525,1e-05,0.5462]
[1779010357057,46.21,78092.47,0.0,-0.99525,1e-05,0.5462]
[1779010357158,46.21,78092.17,0.0,-0.99525,1e-05,0.54597]
[1779010358446,46.21,78092.17,0.0,-0.99525,1e-05,0.54597]
[1779010358563,46.21,78092.17,0.0,-0.99525,1e-05,0.54597]
[1779010364074,46.21,78092.54,0.0,-0.99525,1e-05,0.54626]
[1779010377165,46.21,78092.57,0.0,-0.99525,1e-05,0.54628]
[1779010385222,46.21,78092.58,0.0,-0.99525,1e-05,0.54629]
[1779010390258,46.21,78091.84,0.0,-0.99525,1e-05,0.54571]
[1779010400328,46.21,78091.84,0.0,-0.99525,1e-05,0.54571]
[1779010403385,46.21,78091.84,0.0,-0.99525,1e-05,0.54571]
[1779010403559,46.21,78091.84,0.0,-0.99525,1e-05,0.54571]
[1779010403651,46.21,78095.02,0.0,-0.99523,1e-05,0.5482]
[1779010404772,46.21,78096.84,0.0,-0.99522,1e-05,0.54963]
[1779010404970,46.21,78096.84,0.0,-0.99522,1e-05,0.54963]
[1779010405062,46.21,78096.84,0.0,-0.99522,1e-05,0.54963]
[1779010411405,46.21,78097.52,0.0,-0.99522,1e-05,0.54858]
[1779010412334,46.21,78097.52,0.0,-0.99522,1e-05,0.54858]
[1779010412560,46.21,78097.52,0.0,-0.99522,1e-05,0.54858]
[1779010412583,46.21,78097.46,0.0,-0.99522,1e-05,0.54853]
[1779010413520,46.21,78097.46,0.0,-0.99522,1e-05,0.54853]
[1779010413561,46.21,78097.46,0.0,-0.99522,1e-05,0.54853]
[1779010419461,46.21,78097.51,0.0,-0.99522,1e-05,0.54857]
[1779010424496,46.21,78097.36,0.0,-0.99523,1e-05,0.54845]
[1779010430538,46.21,78097.39,0.0,-0.99523,1e-05,0.54848]
[1779010433559,46.21,78094.11,0.0,-0.99525,1e-05,0.5459]
[1779010435639,46.21,78093.48,0.0,-0.99525,1e-05,0.54541]
[1779010435809,46.21,78093.48,0.0,-0.99525,1e-05,0.54541]
[1779010435863,46.21,78091.65,0.0,-0.99527,1e-05,0.54398]
[1779010437503,46.21,78091.49,0.0,-0.99527,1e-05,0.54386]
[1779010437563,46.21,78091.49,0.0,-0.99527,1e-05,0.54386]
[1779010442623,46.21,78091.29,0.0,-0.99527,1e-05,0.5437]
[1779010444311,46.21,78092.3,0.0,-0.99526,1e-05,0.54449]
[1779010444570,46.21,78092.3,0.0,-0.99526,1e-05,0.54449]
[1779010445176,46.21,78092.07,0.0,-0.99527,1e-05,0.54431]
[1779010445308,46.21,78092.07,0.0,-0.99527,1e-05,0.54431]
[1779010445644,46.21,78091.93,0.0,-0.99527,1e-05,0.5442]
[1779010452693,46.21,78093.59,0.0,-0.99525,1e-05,0.5455]
[1779010461756,46.21,78093.53,0.0,-0.99525,1e-05,0.54545]
[1779010464503,46.21,78093.63,0.0,-0.99525,1e-05,0.54553]
[1779010464567,46.21,78093.63,0.0,-0.99525,1e-05,0.54553]
[1779010473840,46.21,78090.97,0.0,-0.99529,1e-05,0.54188]
[1779010474155,46.21,78090.97,0.0,-0.99529,1e-05,0.54188]
[1779010474309,46.21,78090.97,0.0,-0.99529,1e-05,0.54188]
[1779010474847,46.21,78088.59,0.0,-0.9953,1e-05,0.54003]
[1779010476117,46.21,78087.92,0.0,-0.99531,1e-05,0.53951]
[1779010476310,46.21,78087.92,0.0,-0.99531,1e-05,0.53951]
[1779010476861,46.21,78086.4,0.0,-0.99532,1e-05,0.53834]
[1779010481896,46.21,78086.51,0.0,-0.99532,1e-05,0.53842]
[1779010486931,46.21,78088.0,0.0,-0.99531,1e-05,0.53958]
[1779010488644,46.21,78088.0,0.0,-0.99531,1e-05,0.53958]
[1779010488809,46.21,78088.0,0.0,-0.99531,1e-05,0.53958]
[1779010488880,46.21,78089.92,0.0,-0.99529,1e-05,0.54106]
[1779010490184,46.21,78090.23,0.0,-0.99529,1e-05,0.54131]
[1779010490312,46.21,78090.23,0.0,-0.99529,1e-05,0.54131]
[1779010495995,46.21,78090.78,0.0,-0.99529,1e-05,0.54173]
[1779010497626,46.21,78090.78,0.0,-0.99529,1e-05,0.54173]
[1779010497817,46.21,78090.78,0.0,-0.99529,1e-05,0.54173]
[1779010499190,46.21,78090.59,0.0,-0.99529,1e-05,0.54158]
[1779010499309,46.21,78090.59,0.0,-0.99529,1e-05,0.54158]
[1779010499405,46.21,78089.8,0.0,-0.9953,1e-05,0.54097]
[1779010505064,46.21,78090.35,0.0,-0.99529,1e-05,0.5414]
[1779010515133,46.21,78091.63,0.0,-0.99528,1e-05,0.54239]
[1779010516140,46.21,78093.15,0.0,-0.99527,1e-05,0.54358]
[1779010517008,46.21,78093.15,0.0,-0.99527,1e-05,0.54358]
[1779010517060,46.21,78093.15,0.0,-0.99527,1e-05,0.54358]
[1779010522214,46.21,78093.48,0.0,-0.99527,1e-05,0.54383]
[1779010527249,46.21,78093.18,0.0,-0.99527,1e-05,0.5436]
[1779010533291,46.21,78093.68,0.0,-0.99528,1e-05,0.54242]
[1779010536499,46.21,78093.64,0.0,-0.99528,1e-05,0.54238]
[1779010536570,46.21,78093.64,0.0,-0.99528,1e-05,0.54238]
[1779010536600,46.21,78094.13,0.0,-0.99528,1e-05,0.54277]
[1779010538367,46.21,78094.6,0.0,-0.99527,1e-05,0.54313]
[1779010538564,46.21,78094.6,0.0,-0.99527,1e-05,0.54313]
[1779010542406,46.21,78093.87,0.0,-0.99528,1e-05,0.54256]
[1779010542566,46.21,78093.87,0.0,-0.99528,1e-05,0.54256]
[1779010542667,46.21,78093.7,0.0,-0.99528,1e-05,0.54243]
[1779010543558,46.21,78093.7,0.0,-0.99528,1e-05,0.54243]
[1779010543816,46.21,78093.7,0.0,-0.99528,1e-05,0.54243]
[1779010544660,46.21,78091.75,0.0,-0.99529,1e-05,0.54092]
[1779010545375,46.21,78090.6,0.0,-0.9953,1e-05,0.54002]
[1779010547389,46.21,78089.08,0.0,-0.99531,1e-05,0.53885]
[1779010550460,46.21,78088.91,0.0,-0.99532,1e-05,0.53871]
[1779010550563,46.21,78088.91,0.0,-0.99532,1e-05,0.53871]
[1779010564508,46.21,78088.48,0.0,-0.99532,1e-05,0.53838]
[1779010569885,46.21,78088.53,0.0,-0.99532,1e-05,0.53842]
[1779010572090,46.21,78087.32,0.0,-0.99533,1e-05,0.53748]
[1779010572310,46.21,78087.32,0.0,-0.99533,1e-05,0.53748]
[1779010572812,46.21,78087.32,0.0,-0.99533,1e-05,0.53748]
[1779010572853,46.21,78087.14,0.0,-0.99533,1e-05,0.53735]
[1779010582634,46.21,78087.14,0.0,-0.99533,1e-05,0.53735]
[1779010585171,46.21,78086.65,0.0,-0.99533,1e-05,0.53697]
[1779010585310,46.21,78086.65,0.0,-0.99533,1e-05,0.53697]
[1779010592704,46.21,78086.48,0.0,-0.99535,1e-05,0.53528]
[1779010597003,46.21,78086.28,0.0,-0.99535,1e-05,0.53512]
[1779010597067,46.21,78086.12,0.0,-0.99535,1e-05,0.535]
[1779010598298,46.21,78086.11,0.0,-0.99535,1e-05,0.53499]
[1779010598310,46.21,78086.11,0.0,-0.99535,1e-05,0.53499]
[1779010598399,46.21,78086.11,0.0,-0.99535,1e-05,0.53499]
[1779010603782,46.21,78085.8,0.0,-0.99535,1e-05,0.53475]
[1779010609823,46.21,78086.05,0.0,-0.99535,1e-05,0.53494]
[1779010611556,46.21,78085.97,0.0,-0.99535,1e-05,0.53488]
[1779010611810,46.21,78085.97,0.0,-0.99535,1e-05,0.53488]
[1779010612784,46.21,78085.97,0.0,-0.99535,1e-05,0.53488]
[1779010612807,46.21,78085.97,0.0,-0.99535,1e-05,0.53488]
[1779010612885,46.21,78085.97,0.0,-0.99535,1e-05,0.53488]
[1779010618887,46.21,78085.98,0.0,-0.99535,1e-05,0.53489]
[1779010623922,46.21,78085.94,0.0,-0.99535,1e-05,0.53486]
[1779010627810,46.21,78085.66,0.0,-0.99535,1e-05,0.53464]
[1779010628061,46.21,78085.66,0.0,-0.99535,1e-05,0.53464]
[1779010638024,46.21,78085.55,0.0,-0.99535,1e-05,0.53456]
[1779010641045,46.21,78083.32,0.0,-0.99537,1e-05,0.53285]
[1779010644117,46.21,78083.28,0.0,-0.99537,1e-05,0.53282]
[1779010644310,46.21,78083.28,0.0,-0.99537,1e-05,0.53282]
[1779010645475,46.21,78083.28,0.0,-0.99537,1e-05,0.53282]
[1779010645558,46.21,78083.28,0.0,-0.99537,1e-05,0.53282]
[1779010645576,46.21,78083.28,0.0,-0.99537,1e-05,0.53282]
[1779010658165,46.21,78083.29,0.0,-0.99538,1e-05,0.53127]
[1779010660101,46.21,78083.29,0.0,-0.99538,1e-05,0.53127]
[1779010660313,46.21,78083.29,0.0,-0.99538,1e-05,0.53127]
[1779010670249,46.21,78083.55,0.0,-0.99538,1e-05,0.53147]
[1779010674016,46.21,78083.95,0.0,-0.99538,1e-05,0.53178]
[1779010674058,46.21,78083.95,0.0,-0.99538,1e-05,0.53178]
[1779010674478,46.21,78083.49,0.0,-0.99538,1e-05,0.53142]
[1779010674563,46.21,78083.49,0.0,-0.99538,1e-05,0.53142]
[1779010674575,46.21,78083.73,0.0,-0.99538,1e-05,0.53161]
[1779010681326,46.21,78083.37,0.0,-0.99538,1e-05,0.53133]
[1779010689382,46.21,78083.53,0.0,-0.99538,1e-05,0.53145]
[1779010694423,46.21,78083.53,0.0,-0.99538,1e-05,0.53145]
[1779010698451,46.21,78081.14,0.0,-0.9954,1e-05,0.52963]
[1779010700371,46.21,78079.28,0.0,-0.99541,1e-05,0.52821]
[1779010700564,46.21,78079.28,0.0,-0.99541,1e-05,0.52821]
[1779010706522,46.21,78076.03,0.0,-0.99544,1e-05,0.52574]
[1779010711556,46.21,78075.69,0.0,-0.99545,1e-05,0.52394]
[1779010713570,46.21,78070.92,0.0,-0.99549,1e-05,0.52035]
[1779010716156,46.21,78068.97,0.0,-0.9955,1e-05,0.51888]
[1779010716309,46.21,78068.97,0.0,-0.9955,1e-05,0.51888]
[1779010718020,46.21,78068.93,0.0,-0.9955,1e-05,0.51885]
[1779010718060,46.21,78068.93,0.0,-0.9955,1e-05,0.51885]
[1779010718058,46.21,78068.93,0.0,-0.9955,1e-05,0.51885]
[1779010725654,46.21,78068.87,0.0,-0.9955,1e-05,0.51881]
[1779010726661,46.21,78073.54,0.0,-0.99547,1e-05,0.52232]
[1779010728128,46.21,78073.54,0.0,-0.99547,1e-05,0.52232]
[1779010727668,46.21,78077.63,0.0,-0.99544,1e-05,0.52541]
[1779010728310,46.21,78077.63,0.0,-0.99544,1e-05,0.52541]
[1779010728675,46.21,78080.83,0.0,-0.99542,1e-05,0.52785]
[1779010733710,46.21,78081.08,0.0,-0.99541,1e-05,0.52804]
[1779010738745,46.21,78081.15,0.0,-0.99541,1e-05,0.52809]
[1779010741067,46.21,78081.15,0.0,-0.99541,1e-05,0.52809]
[1779010741311,46.21,78081.15,0.0,-0.99541,1e-05,0.52809]
[1779010742621,46.21,78081.15,0.0,-0.99541,1e-05,0.52809]
[1779010742810,46.21,78081.15,0.0,-0.99541,1e-05,0.52809]
[1779010742821,46.21,78081.7,0.0,-0.99541,1e-05,0.52851]
[1779010748815,46.21,78081.98,0.0,-0.99541,1e-05,0.52872]
[1779010753850,46.21,78082.0,0.0,-0.99541,1e-05,0.52874]
[1779010754452,46.21,78082.0,0.0,-0.99541,1e-05,0.52874]
[1779010754561,46.21,78082.0,0.0,-0.99541,1e-05,0.52874]
[1779010759892,46.21,78081.77,0.0,-0.99541,1e-05,0.52856]
[1779010762644,46.21,78081.37,0.0,-0.99541,1e-05,0.52826]
[1779010762809,46.21,78081.37,0.0,-0.99541,1e-05,0.52826]
[1779010764390,46.21,78081.48,0.0,-0.99541,1e-05,0.52834]
[1779010764560,46.21,78081.48,0.0,-0.99541,1e-05,0.52834]
[1779010764927,46.21,78081.45,0.0,-0.99541,1e-05,0.52832]
[1779010771976,46.21,78081.89,0.0,-0.99542,1e-05,0.52711]
[1779010777011,46.21,78081.86,0.0,-0.99542,1e-05,0.52708]
[1779010787081,46.21,78081.86,0.0,-0.99542,1e-05,0.52708]
[1779010790745,46.21,78083.42,0.0,-0.99541,1e-05,0.52827]
[1779010790810,46.21,78083.42,0.0,-0.99541,1e-05,0.52827]
[1779010795022,46.21,78085.72,0.0,-0.99539,1e-05,0.53003]
[1779010795059,46.21,78085.72,0.0,-0.99539,1e-05,0.53003]
[1779010795198,46.21,78085.72,0.0,-0.99539,1e-05,0.53003]
[1779010795308,46.21,78086.69,0.0,-0.99539,1e-05,0.53077]
[1779010796144,46.21,78086.42,0.0,-0.99539,1e-05,0.53056]
[1779010797151,46.21,78091.56,0.0,-0.99535,1e-05,0.53451]
[1779010798158,46.21,78095.18,0.0,-0.99532,1e-05,0.5373]
[1779010798482,46.21,78095.18,0.0,-0.99532,1e-05,0.5373]
[1779010798563,46.21,78095.18,0.0,-0.99532,1e-05,0.5373]
[1779010799165,46.21,78098.41,0.0,-0.9953,1e-05,0.5398]
[1779010800172,46.21,78104.73,0.0,-0.99525,1e-05,0.54473]
[1779010801332,46.21,78105.93,0.0,-0.99524,1e-05,0.54566]
[1779010801560,46.21,78105.93,0.0,-0.99524,1e-05,0.54566]
[1779010803091,46.21,78106.01,0.0,-0.99524,1e-05,0.54573]
[1779010803193,46.21,78106.12,0.0,-0.99524,1e-05,0.54581]
[1779010803309,46.21,78106.12,0.0,-0.99524,1e-05,0.54581]
[1779010805207,46.21,78102.61,0.0,-0.99527,1e-05,0.54307]
[1779010806214,46.21,78097.61,0.0,-0.9953,1e-05,0.53918]
[1779010806422,46.21,78097.61,0.0,-0.9953,1e-05,0.53918]
[1779010806578,46.21,78097.61,0.0,-0.9953,1e-05,0.53918]
[1779010812256,46.21,78097.25,0.0,-0.99531,1e-05,0.5389]
[1779010818299,46.21,78097.56,0.0,-0.9953,1e-05,0.53914]
[1779010824496,46.21,78097.56,0.0,-0.9953,1e-05,0.53914]
[1779010825613,46.21,78097.56,0.0,-0.9953,1e-05,0.53914]
[1779010825811,46.21,78097.56,0.0,-0.9953,1e-05,0.53914]
[1779010827925,46.21,78096.88,0.0,-0.99531,1e-05,0.53861]
[1779010828059,46.21,78096.88,0.0,-0.99531,1e-05,0.53861]
[1779010828141,46.21,78096.9,0.0,-0.99531,1e-05,0.53863]
[1779010830160,46.21,78096.24,0.0,-0.99531,1e-05,0.53812]
[1779010830257,46.21,78093.73,0.0,-0.99533,1e-05,0.53618]
[1779010830311,46.21,78093.73,0.0,-0.99533,1e-05,0.53618]
[1779010841461,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010842364,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010842564,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010842566,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010845084,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010845311,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010851531,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010860307,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010860564,46.21,78091.85,0.0,-0.99536,1e-05,0.53317]
[1779010862925,46.21,78091.89,0.0,-0.99536,1e-05,0.5332]
[1779010863060,46.21,78091.89,0.0,-0.99536,1e-05,0.5332]
[1779010863077,46.21,78091.89,0.0,-0.99536,1e-05,0.5332]
[1779010869465,46.21,78091.86,0.0,-0.99536,1e-05,0.53318]
[1779010870810,46.21,78091.86,0.0,-0.99536,1e-05,0.53318]
[1779010882748,46.21,78089.04,0.0,-0.99538,1e-05,0.53101]
[1779010887783,46.21,78089.17,0.0,-0.99538,1e-05,0.53111]
[1779010892818,46.21,78088.99,0.0,-0.99539,1e-05,0.52942]
[1779010898860,46.21,78088.87,0.0,-0.9954,1e-05,0.52933]
[1779010906916,46.21,78089.24,0.0,-0.99539,1e-05,0.52961]
[1779010910814,46.21,78090.49,0.0,-0.99538,1e-05,0.53057]
[1779010911169,46.21,78090.49,0.0,-0.99538,1e-05,0.53057]
[1779010911310,46.21,78090.49,0.0,-0.99538,1e-05,0.53057]
[1779010911268,46.21,78090.46,0.0,-0.99538,1e-05,0.53055]
[1779010923029,46.21,78090.29,0.0,-0.99539,1e-05,0.53042]
[1779010933201,46.21,78090.21,0.0,-0.99539,1e-05,0.53036]
[1779010933310,46.21,78090.21,0.0,-0.99539,1e-05,0.53036]
[1779010944179,46.21,78089.73,0.0,-0.99539,1e-05,0.52999]
[1779010952235,46.21,78089.99,0.0,-0.9954,1e-05,0.52864]
[1779010954917,46.21,78091.12,0.0,-0.99539,1e-05,0.5295]
[1779010955060,46.21,78091.12,0.0,-0.99539,1e-05,0.5295]
[1779010955177,46.21,78091.12,0.0,-0.99539,1e-05,0.5295]
[1779010955308,46.21,78091.12,0.0,-0.99539,1e-05,0.5295]
[1779010955256,46.21,78091.24,0.0,-0.99539,1e-05,0.52959]
[1779010961298,46.21,78091.93,0.0,-0.99539,1e-05,0.53012]
[1779010966333,46.21,78090.56,0.0,-0.9954,1e-05,0.52907]
[1779010973223,46.21,78090.16,0.0,-0.9954,1e-05,0.52877]
[1779010973309,46.21,78090.16,0.0,-0.9954,1e-05,0.52877]
[1779010973382,46.21,78090.72,0.0,-0.9954,1e-05,0.52919]
[1779010973424,46.21,78090.72,0.0,-0.9954,1e-05,0.52919]
[1779010973561,46.21,78090.72,0.0,-0.9954,1e-05,0.52919]
[1779010981258,46.21,78092.27,0.0,-0.99538,1e-05,0.53038]
[1779010981311,46.21,78092.27,0.0,-0.99538,1e-05,0.53038]
[1779010981409,46.21,78092.42,0.0,-0.99538,1e-05,0.53049]
[1779010981439,46.21,78092.42,0.0,-0.99538,1e-05,0.53049]
[1779010981561,46.21,78092.42,0.0,-0.99538,1e-05,0.53049]
[1779010987480,46.21,78093.06,0.0,-0.99538,1e-05,0.53098]
[1779010994529,46.21,78093.59,0.0,-0.99537,1e-05,0.53139]
[1779010996543,46.21,78096.47,0.0,-0.99535,1e-05,0.5336]
[1779010998712,46.21,78096.47,0.0,-0.99535,1e-05,0.5336]
[1779010998811,46.21,78096.47,0.0,-0.99535,1e-05,0.5336]
[1779010998887,46.21,78096.47,0.0,-0.99535,1e-05,0.5336]
[1779010999059,46.21,78096.47,0.0,-0.99535,1e-05,0.5336]
[1779010999128,46.21,78096.61,0.0,-0.99535,1e-05,0.53371]
[1779011011648,46.21,78096.5,0.0,-0.99537,1e-05,0.53206]
[1779011019706,46.21,78096.31,0.0,-0.99537,1e-05,0.53192]
[1779011020762,46.21,78096.31,0.0,-0.99537,1e-05,0.53192]
[1779011025823,46.21,78096.11,0.0,-0.99537,1e-05,0.53176]
[1779011033804,46.21,78097.16,0.0,-0.99536,1e-05,0.53257]
[1779011038839,46.21,78097.17,0.0,-0.99536,1e-05,0.53258]
[1779011042373,46.21,78097.75,0.0,-0.99536,1e-05,0.53302]
[1779011042413,46.21,78097.75,0.0,-0.99536,1e-05,0.53302]
[1779011042560,46.21,78097.75,0.0,-0.99536,1e-05,0.53302]
[1779011042691,46.21,78097.75,0.0,-0.99536,1e-05,0.53302]
[1779011042808,46.21,78097.75,0.0,-0.99536,1e-05,0.53302]
[1779011054952,46.21,78097.78,0.0,-0.99536,1e-05,0.53305]
[1779011065026,46.21,78097.78,0.0,-0.99536,1e-05,0.53305]
[1779011075096,46.21,78098.69,0.0,-0.99536,1e-05,0.53219]
[1779011077897,46.21,78098.4,0.0,-0.99536,1e-05,0.53196]
[1779011078060,46.21,78098.4,0.0,-0.99536,1e-05,0.53196]
[1779011078067,46.21,78098.4,0.0,-0.99536,1e-05,0.53196]
[1779011078310,46.21,78098.4,0.0,-0.99536,1e-05,0.53196]
[1779011078338,46.21,78098.53,0.0,-0.99536,1e-05,0.53206]
[1779011084161,46.21,78098.42,0.0,-0.99536,1e-05,0.53198]
[1779011089196,46.21,78099.98,0.0,-0.99535,1e-05,0.53318]
[1779011090281,46.21,78099.98,0.0,-0.99535,1e-05,0.53318]
[1779011090311,46.21,78099.98,0.0,-0.99535,1e-05,0.53318]
[1779011090504,46.21,78099.98,0.0,-0.99535,1e-05,0.53318]
[1779011090409,46.21,78099.98,0.0,-0.99535,1e-05,0.53318]
[1779011090559,46.21,78099.98,0.0,-0.99535,1e-05,0.53318]
[1779011096245,46.21,78099.38,0.0,-0.99536,1e-05,0.53272]
[1779011101280,46.21,78098.8,0.0,-0.99536,1e-05,0.53227]
[1779011103294,46.21,78101.34,0.0,-0.99534,1e-05,0.53422]
[1779011104715,46.21,78100.7,0.0,-0.99535,1e-05,0.53373]
[1779011104809,46.21,78100.7,0.0,-0.99535,1e-05,0.53373]
[1779011105057,46.21,78100.7,0.0,-0.99535,1e-05,0.53373]
[1779011105309,46.21,78100.7,0.0,-0.99535,1e-05,0.53373]
[1779011105395,46.21,78101.06,0.0,-0.99535,1e-05,0.53401]
[1779011118399,46.21,78101.16,0.0,-0.99534,1e-05,0.53409]
[1779011119556,46.21,78101.16,0.0,-0.99534,1e-05,0.53409]
[1779011119810,46.21,78102.05,0.0,-0.99534,1e-05,0.53477]
[1779011128471,46.21,78102.7,0.0,-0.99533,1e-05,0.53527]
[1779011133506,46.21,78102.63,0.0,-0.99535,1e-05,0.53365]
[1779011136624,46.21,78104.27,0.0,-0.99533,1e-05,0.53492]
[1779011136744,46.21,78104.27,0.0,-0.99533,1e-05,0.53492]
[1779011136810,46.21,78104.27,0.0,-0.99533,1e-05,0.53492]
[1779011137534,46.21,78104.23,0.0,-0.99533,1e-05,0.53489]
[1779011145590,46.21,78104.27,0.0,-0.99533,1e-05,0.53492]
[1779011148612,46.21,78109.48,0.0,-0.9953,1e-05,0.53895]
[1779011149625,46.21,78109.48,0.0,-0.9953,1e-05,0.53895]
[1779011149808,46.21,78109.48,0.0,-0.9953,1e-05,0.53895]
[1779011149842,46.21,78109.48,0.0,-0.9953,1e-05,0.53895]
[1779011150058,46.21,78109.48,0.0,-0.9953,1e-05,0.53895]
[1779011150159,46.21,78109.72,0.0,-0.99529,1e-05,0.53914]
[1779011152640,46.21,78106.1,0.0,-0.99532,1e-05,0.53633]
[1779011157675,46.21,78106.46,0.0,-0.99532,1e-05,0.53661]
[1779011168752,46.21,78106.58,0.0,-0.99532,1e-05,0.5367]
[1779011171720,46.21,78106.57,0.0,-0.99532,1e-05,0.53669]
[1779011171810,46.21,78106.57,0.0,-0.99532,1e-05,0.53669]
[1779011171948,46.21,78106.57,0.0,-0.99532,1e-05,0.53669]
[1779011172059,46.21,78106.57,0.0,-0.99532,1e-05,0.53669]
[1779011172129,46.21,78106.53,0.0,-0.99532,1e-05,0.53666]
[1779011177091,46.21,78105.95,0.0,-0.99532,1e-05,0.53621]
[1779011177148,46.21,78105.95,0.0,-0.99532,1e-05,0.53621]
[1779011177310,46.21,78105.95,0.0,-0.99532,1e-05,0.53621]
[1779011177328,46.21,78105.9,0.0,-0.99532,1e-05,0.53618]
[1779011187885,46.21,78106.44,0.0,-0.99532,1e-05,0.53659]
[1779011198963,46.21,78106.24,0.0,-0.99533,1e-05,0.53487]
[1779011203998,46.21,78106.28,0.0,-0.99533,1e-05,0.5349]
[1779011213061,46.21,78106.77,0.0,-0.99533,1e-05,0.53528]
[1779011215488,46.21,78106.62,0.0,-0.99533,1e-05,0.53516]
[1779011215561,46.21,78106.62,0.0,-0.99533,1e-05,0.53516]
[1779011215589,46.21,78106.7,0.0,-0.99533,1e-05,0.53522]
[1779011215805,46.21,78106.7,0.0,-0.99533,1e-05,0.53522]
[1779011216059,46.21,78106.7,0.0,-0.99533,1e-05,0.53522]
[1779011222124,46.21,78107.94,0.0,-0.99532,1e-05,0.53618]
[1779011227159,46.21,78108.41,0.0,-0.99532,1e-05,0.53655]
[1779011229440,46.21,78108.44,0.0,-0.99532,1e-05,0.53657]
[1779011229563,46.21,78108.44,0.0,-0.99532,1e-05,0.53657]
[1779011229592,46.21,78108.44,0.0,-0.99532,1e-05,0.53657]
[1779011229804,46.21,78108.44,0.0,-0.99532,1e-05,0.53657]
[1779011230059,46.21,78108.44,0.0,-0.99532,1e-05,0.53657]
[1779011235215,46.21,78108.29,0.0,-0.99532,1e-05,0.53645]
[1779011241257,46.21,78108.47,0.0,-0.99532,1e-05,0.53659]
[1779011242504,46.21,78108.47,0.0,-0.99532,1e-05,0.53659]
[1779011242563,46.21,78108.47,0.0,-0.99532,1e-05,0.53659]
[1779011242653,46.21,78109.33,0.0,-0.99531,1e-05,0.53726]
[1779011242853,46.21,78109.33,0.0,-0.99531,1e-05,0.53726]
[1779011243058,46.21,78109.33,0.0,-0.99531,1e-05,0.53726]
[1779011247676,46.21,78109.12,0.0,-0.99531,1e-05,0.5371]
[1779011247809,46.21,78109.2,0.0,-0.99531,1e-05,0.53716]
[1779011253240,46.21,78108.65,0.0,-0.99533,1e-05,0.53516]
[1779011253310,46.21,78108.65,0.0,-0.99533,1e-05,0.53516]
[1779011253341,46.21,78108.65,0.0,-0.99533,1e-05,0.53516]
[1779011254310,46.21,78108.65,0.0,-0.99533,1e-05,0.53516]
[1779011254559,46.21,78108.65,0.0,-0.99533,1e-05,0.53516]
[1779011261398,46.21,78110.01,0.0,-0.99532,1e-05,0.53621]
[1779011266433,46.21,78111.25,0.0,-0.99531,1e-05,0.53717]
[1779011266833,46.21,78111.25,0.0,-0.99531,1e-05,0.53717]
[1779011267061,46.21,78111.25,0.0,-0.99531,1e-05,0.53717]
[1779011267488,46.21,78111.25,0.0,-0.99531,1e-05,0.53717]
[1779011267560,46.21,78111.25,0.0,-0.99531,1e-05,0.53717]
[1779011267573,46.21,78112.81,0.0,-0.9953,1e-05,0.53838]
[1779011275496,46.21,78112.0,0.0,-0.9953,1e-05,0.53775]
[1779011281538,46.21,78111.97,0.0,-0.9953,1e-05,0.53773]
[1779011286573,46.21,78111.97,0.0,-0.9953,1e-05,0.53773]
[1779011291608,46.21,78112.0,0.0,-0.9953,1e-05,0.53775]
[1779011295689,46.21,78112.56,0.0,-0.9953,1e-05,0.53819]
[1779011295809,46.21,78112.56,0.0,-0.9953,1e-05,0.53819]
[1779011296148,46.21,78112.56,0.0,-0.9953,1e-05,0.53819]
[1779011296307,46.21,78112.56,0.0,-0.9953,1e-05,0.53819]
[1779011296362,46.21,78112.56,0.0,-0.9953,1e-05,0.53819]
[1779011302685,46.21,78112.66,0.0,-0.9953,1e-05,0.53827]
[1779011304520,46.21,78113.02,0.0,-0.9953,1e-05,0.53854]
[1779011304565,46.21,78113.02,0.0,-0.9953,1e-05,0.53854]
[1779011304699,46.21,78112.65,0.0,-0.9953,1e-05,0.53826]
[1779011304948,46.21,78112.65,0.0,-0.9953,1e-05,0.53826]
[1779011305061,46.21,78112.65,0.0,-0.9953,1e-05,0.53826]
[1779011315776,46.21,78112.51,0.0,-0.99531,1e-05,0.53657]
[1779011321039,46.21,78112.95,0.0,-0.99531,1e-05,0.53691]
[1779011321065,46.21,78112.95,0.0,-0.99531,1e-05,0.53691]
[1779011321391,46.21,78112.95,0.0,-0.99531,1e-05,0.53691]
[1779011321561,46.21,78112.95,0.0,-0.99531,1e-05,0.53691]
[1779011321606,46.21,78112.85,0.0,-0.99531,1e-05,0.53684]
[1779011328867,46.21,78112.99,0.0,-0.99531,1e-05,0.53695]
[1779011331542,46.21,78113.87,0.0,-0.9953,1e-05,0.53763]
[1779011331561,46.21,78113.87,0.0,-0.9953,1e-05,0.53763]
[1779011331643,46.21,78113.61,0.0,-0.9953,1e-05,0.53743]
[1779011331902,46.21,78113.61,0.0,-0.9953,1e-05,0.53743]
[1779011332058,46.21,78113.61,0.0,-0.9953,1e-05,0.53743]
[1779011338937,46.21,78114.03,0.0,-0.9953,1e-05,0.53775]
[1779011345987,46.21,78113.05,0.0,-0.99531,1e-05,0.53699]
[1779011351022,46.21,78112.8,0.0,-0.99531,1e-05,0.5368]
[1779011353036,46.21,78114.73,0.0,-0.9953,1e-05,0.53829]
[1779011358071,46.21,78114.79,0.0,-0.9953,1e-05,0.53834]
[1779011359704,46.21,78114.79,0.0,-0.9953,1e-05,0.53834]
[1779011359808,46.21,78114.79,0.0,-0.9953,1e-05,0.53834]
[1779011360157,46.21,78114.79,0.0,-0.9953,1e-05,0.53834]
[1779011360310,46.21,78114.79,0.0,-0.9953,1e-05,0.53834]
[1779011360372,46.21,78114.79,0.0,-0.9953,1e-05,0.53834]
[1779011366127,46.21,78116.22,0.0,-0.99528,1e-05,0.53945]
[1779011367263,46.21,78116.22,0.0,-0.99528,1e-05,0.53945]
[1779011367311,46.21,78116.22,0.0,-0.99528,1e-05,0.53945]
[1779011367411,46.21,78117.06,0.0,-0.99528,1e-05,0.54011]
[1779011367812,46.21,78117.06,0.0,-0.99528,1e-05,0.54011]
[1779011368060,46.21,78117.06,0.0,-0.99528,1e-05,0.54011]
[1779011372169,46.21,78118.63,0.0,-0.99528,1e-05,0.53975]
[1779011381232,46.21,78120.07,0.0,-0.99527,1e-05,0.54087]
[1779011386267,46.21,78120.21,0.0,-0.99527,1e-05,0.54098]
[1779011391302,46.21,78121.43,0.0,-0.99526,1e-05,0.54193]
[1779011393920,46.21,78121.39,0.0,-0.99526,1e-05,0.5419]
[1779011394059,46.21,78121.39,0.0,-0.99526,1e-05,0.5419]
[1779011394458,46.21,78121.39,0.0,-0.99526,1e-05,0.5419]
[1779011394563,46.21,78121.39,0.0,-0.99526,1e-05,0.5419]
[1779011394664,46.21,78121.39,0.0,-0.99526,1e-05,0.5419]
[1779011402584,46.21,78121.6,0.0,-0.99526,1e-05,0.54206]
[1779011402812,46.21,78121.6,0.0,-0.99526,1e-05,0.54206]
[1779011402665,46.21,78121.91,0.0,-0.99526,1e-05,0.5423]
[1779011403044,46.21,78121.91,0.0,-0.99526,1e-05,0.5423]
[1779011403059,46.21,78121.91,0.0,-0.99526,1e-05,0.5423]
[1779011403145,46.21,78121.91,0.0,-0.99526,1e-05,0.5423]
[1779011408421,46.21,78122.29,0.0,-0.99525,1e-05,0.5426]
[1779011420505,46.21,78122.8,0.0,-0.99525,1e-05,0.543]
[1779011424517,46.21,78122.77,0.0,-0.99525,1e-05,0.54298]
[1779011424561,46.21,78122.77,0.0,-0.99525,1e-05,0.54298]
[1779011424833,46.21,78122.85,0.0,-0.99525,1e-05,0.54304]
[1779011425221,46.21,78122.85,0.0,-0.99525,1e-05,0.54304]
[1779011425308,46.21,78122.85,0.0,-0.99525,1e-05,0.54304]
[1779011430575,46.21,78122.86,0.0,-0.99525,1e-05,0.54305]
[1779011436617,46.21,78123.27,0.0,-0.99526,1e-05,0.54178]
[1779011437498,46.21,78123.27,0.0,-0.99526,1e-05,0.54178]
[1779011437560,46.21,78123.27,0.0,-0.99526,1e-05,0.54178]
[1779011437700,46.21,78123.44,0.0,-0.99526,1e-05,0.54191]
[1779011438074,46.21,78123.44,0.0,-0.99526,1e-05,0.54191]
[1779011438308,46.21,78123.44,0.0,-0.99526,1e-05,0.54191]
[1779011452753,46.21,78123.39,0.0,-0.99526,1e-05,0.54187]
[1779011458796,46.21,78126.02,0.0,-0.99524,1e-05,0.54393]
[1779011459802,46.21,78132.19,0.0,-0.99519,1e-05,0.54878]
[1779011460809,46.21,78133.83,0.0,-0.99518,1e-05,0.55008]
[1779011461164,46.21,78133.83,0.0,-0.99518,1e-05,0.55008]
[1779011461308,46.21,78133.83,0.0,-0.99518,1e-05,0.55008]
[1779011461847,46.21,78133.83,0.0,-0.99518,1e-05,0.55008]
[1779011461816,46.21,78135.58,0.0,-0.99516,1e-05,0.55147]
[1779011462058,46.21,78135.58,0.0,-0.99516,1e-05,0.55147]
[1779011468865,46.21,78135.64,0.0,-0.99516,1e-05,0.55151]
[1779011469668,46.21,78135.64,0.0,-0.99516,1e-05,0.55151]
[1779011469809,46.21,78135.64,0.0,-0.99516,1e-05,0.55151]
[1779011469872,46.21,78135.75,0.0,-0.99516,1e-05,0.5516]
[1779011470297,46.21,78135.75,0.0,-0.99516,1e-05,0.5516]
[1779011470308,46.21,78135.75,0.0,-0.99516,1e-05,0.5516]
[1779011479942,46.21,78136.14,0.0,-0.99516,1e-05,0.55191]
[1779011487998,46.21,78136.52,0.0,-0.99516,1e-05,0.55221]
[1779011490337,46.21,78136.97,0.0,-0.99515,1e-05,0.55257]
[1779011490562,46.21,78136.97,0.0,-0.99515,1e-05,0.55257]
[1779011490654,46.21,78140.05,0.0,-0.99513,1e-05,0.55502]
[1779011491329,46.21,78140.05,0.0,-0.99513,1e-05,0.55502]
[1779011491563,46.21,78140.05,0.0,-0.99513,1e-05,0.55502]
[1779011495048,46.21,78141.6,0.0,-0.99513,1e-05,0.55464]
[1779011500083,46.21,78141.75,0.0,-0.99513,1e-05,0.55476]
[1779011505118,46.21,78141.75,0.0,-0.99513,1e-05,0.55476]
[1779011510153,46.21,78141.89,0.0,-0.99513,1e-05,0.55487]
[1779011515273,46.21,78141.9,0.0,-0.99513,1e-05,0.55488]
[1779011515309,46.21,78141.9,0.0,-0.99513,1e-05,0.55488]
[1779011515475,46.21,78143.17,0.0,-0.99512,1e-05,0.55589]
[1779011516070,46.21,78143.17,0.0,-0.99512,1e-05,0.55589]
[1779011516310,46.21,78143.17,0.0,-0.99512,1e-05,0.55589]
[1779011521661,46.21,78144.28,0.0,-0.99511,1e-05,0.55678]
[1779011521808,46.21,78144.28,0.0,-0.99511,1e-05,0.55678]
[1779011521939,46.21,78144.28,0.0,-0.99511,1e-05,0.55678]
[1779011521854,46.21,78144.28,0.0,-0.99511,1e-05,0.55678]
[1779011522064,46.21,78144.28,0.0,-0.99511,1e-05,0.55678]
[1779011524243,46.21,78145.94,0.0,-0.9951,1e-05,0.55811]
[1779011530293,46.21,78145.97,0.0,-0.9951,1e-05,0.55813]
[1779011533894,46.21,78145.72,0.0,-0.9951,1e-05,0.55793]
[1779011533909,46.21,78145.04,0.0,-0.9951,1e-05,0.55739]
[1779011534057,46.21,78145.04,0.0,-0.9951,1e-05,0.55739]
[1779011534697,46.21,78145.04,0.0,-0.9951,1e-05,0.55739]
[1779011534808,46.21,78145.04,0.0,-0.9951,1e-05,0.55739]
[1779011534909,46.21,78145.61,0.0,-0.9951,1e-05,0.55784]
[1779011539105,46.21,78146.01,0.0,-0.9951,1e-05,0.55816]
[1779011539262,46.21,78146.01,0.0,-0.9951,1e-05,0.55816]
[1779011539356,46.21,78147.66,0.0,-0.99508,1e-05,0.55949]
[1779011540412,46.21,78147.66,0.0,-0.99508,1e-05,0.55949]
[1779011540559,46.21,78147.66,0.0,-0.99508,1e-05,0.55949]
[1779011540614,46.21,78152.4,0.0,-0.99505,1e-05,0.5633]
[1779011541370,46.21,78153.89,0.0,-0.99503,1e-05,0.56451]
[1779011543384,46.21,78155.23,0.0,-0.99502,1e-05,0.56559]
[1779011545399,46.21,78156.85,0.0,-0.99501,1e-05,0.56691]
[1779011546370,46.21,78156.85,0.0,-0.99501,1e-05,0.56691]
[1779011546561,46.21,78156.85,0.0,-0.99501,1e-05,0.56691]
[1779011546616,46.21,78152.5,0.0,-0.99505,1e-05,0.56338]
[1779011547466,46.21,78152.5,0.0,-0.99505,1e-05,0.56338]
[1779011547561,46.21,78152.5,0.0,-0.99505,1e-05,0.56338]
[1779011552447,46.21,78153.41,0.0,-0.99505,1e-05,0.56248]
[1779011557482,46.21,78154.59,0.0,-0.99504,1e-05,0.56344]
[1779011559723,46.21,78154.84,0.0,-0.99504,1e-05,0.56364]
[1779011559809,46.21,78154.84,0.0,-0.99504,1e-05,0.56364]
[1779011559910,46.21,78156.01,0.0,-0.99503,1e-05,0.56458]
[1779011563059,46.21,78156.37,0.0,-0.99503,1e-05,0.56488]
[1779011563524,46.21,78157.28,0.0,-0.99502,1e-05,0.56561]
[1779011568914,46.21,78158.25,0.0,-0.99501,1e-05,0.5664]
[1779011569059,46.21,78158.29,0.0,-0.99501,1e-05,0.56643]
[1779011571062,46.21,78158.23,0.0,-0.99501,1e-05,0.56638]
[1779011571580,46.21,78158.13,0.0,-0.99502,1e-05,0.5663]
[1779011574501,46.21,78157.74,0.0,-0.99502,1e-05,0.56599]
[1779011574560,46.21,78157.74,0.0,-0.99502,1e-05,0.56599]
[1779011575062,46.21,78158.65,0.0,-0.99501,1e-05,0.56672]
[1779011575608,46.21,78158.04,0.0,-0.99502,1e-05,0.56623]
[1779011581650,46.21,78158.58,0.0,-0.99501,1e-05,0.56667]
[1779011584850,46.21,78159.23,0.0,-0.99501,1e-05,0.56719]
[1779011585061,46.21,78159.66,0.0,-0.995,1e-05,0.56754]
[1779011585678,46.21,78159.76,0.0,-0.995,1e-05,0.56763]
[1779011589706,46.21,78161.88,0.0,-0.99499,1e-05,0.56935]
[1779011590628,46.21,78161.88,0.0,-0.99499,1e-05,0.56935]
[1779011590810,46.21,78161.88,0.0,-0.99499,1e-05,0.56935]
[1779011591010,46.21,78161.88,0.0,-0.99499,1e-05,0.56935]
[1779011591064,46.21,78162.67,0.0,-0.99498,1e-05,0.57]
[1779011591720,46.21,78162.98,0.0,-0.99498,1e-05,0.57025]
[1779011596755,46.21,78164.02,0.0,-0.99497,1e-05,0.5711]
[1779011599451,46.21,78163.2,0.0,-0.99497,1e-05,0.57043]
[1779011599561,46.21,78163.2,0.0,-0.99497,1e-05,0.57043]
[1779011612869,46.21,78163.77,0.0,-0.99498,1e-05,0.56924]
[1779011613921,46.21,78163.77,0.0,-0.99498,1e-05,0.56924]
[1779011614061,46.21,78163.73,0.0,-0.99498,1e-05,0.56921]
[1779011616048,46.21,78163.78,0.0,-0.99498,1e-05,0.56925]
[1779011616060,46.21,78163.78,0.0,-0.99498,1e-05,0.56925]
[1779011616897,46.21,78164.06,0.0,-0.99498,1e-05,0.56948]
[1779011621932,46.21,78164.66,0.0,-0.99498,1e-05,0.56997]
[1779011626967,46.21,78164.83,0.0,-0.99498,1e-05,0.57011]
[1779011631361,46.21,78164.87,0.0,-0.99498,1e-05,0.57014]
[1779011631559,46.21,78164.87,0.0,-0.99498,1e-05,0.57014]
[1779011636412,46.21,78164.72,0.0,-0.99498,1e-05,0.57002]
[1779011636561,46.21,78164.72,0.0,-0.99498,1e-05,0.57002]
[1779011637042,46.21,78163.98,0.0,-0.99498,1e-05,0.56941]
[1779011637187,46.21,78163.98,0.0,-0.99498,1e-05,0.56941]
[1779011637309,46.21,78163.98,0.0,-0.99498,1e-05,0.56941]
[1779011642063,46.21,78162.72,0.0,-0.99499,1e-05,0.56839]
[1779011642077,46.21,78160.2,0.0,-0.99501,1e-05,0.56634]
[1779011642309,46.21,78160.2,0.0,-0.99501,1e-05,0.56634]
[1779011643088,46.21,78156.47,0.0,-0.99504,1e-05,0.56332]
[1779011644933,46.21,78156.47,0.0,-0.99504,1e-05,0.56332]
[1779011645062,46.21,78156.47,0.0,-0.99504,1e-05,0.56332]
[1779011645034,46.21,78155.96,0.0,-0.99505,1e-05,0.56291]
[1779011650136,46.21,78156.08,0.0,-0.99505,1e-05,0.563]
[1779011653157,46.21,78158.24,0.0,-0.99503,1e-05,0.56475]
[1779011656991,46.21,78157.28,0.0,-0.99504,1e-05,0.56397]
[1779011657058,46.21,78157.28,0.0,-0.99504,1e-05,0.56397]
[1779011660206,46.21,78154.68,0.0,-0.99506,1e-05,0.56187]
[1779011663026,46.21,78154.55,0.0,-0.99506,1e-05,0.56177]
[1779011663058,46.21,78154.55,0.0,-0.99506,1e-05,0.56177]
[1779011664695,46.21,78155.54,0.0,-0.99505,1e-05,0.56257]
[1779011664812,46.21,78155.54,0.0,-0.99505,1e-05,0.56257]
[1779011664888,46.21,78154.86,0.0,-0.99506,1e-05,0.56202]
[1779011669269,46.21,78157.91,0.0,-0.99503,1e-05,0.56448]
[1779011671283,46.21,78160.41,0.0,-0.99503,1e-05,0.56487]
[1779011675061,46.21,78161.93,0.0,-0.99501,1e-05,0.5661]
[1779011682361,46.21,78165.5,0.0,-0.99499,1e-05,0.569]
[1779011684375,46.21,78167.64,0.0,-0.99497,1e-05,0.57075]
[1779011685172,46.21,78167.64,0.0,-0.99497,1e-05,0.57075]
[1779011685245,46.21,78167.64,0.0,-0.99497,1e-05,0.57075]
[1779011686389,46.21,78172.78,0.0,-0.99493,1e-05,0.57496]
[1779011687396,46.21,78177.29,0.0,-0.99489,1e-05,0.57868]
[1779011689300,46.21,78178.93,0.0,-0.99488,1e-05,0.58004]
[1779011689311,46.21,78178.93,0.0,-0.99488,1e-05,0.58004]
[1779011689491,46.21,78178.93,0.0,-0.99488,1e-05,0.58004]
[1779011689562,46.21,78178.93,0.0,-0.99488,1e-05,0.58004]
[1779011689661,46.21,78179.02,0.0,-0.99488,1e-05,0.58011]
[1779011690417,46.21,78182.85,0.0,-0.99484,1e-05,0.58329]
[1779011691424,46.21,78186.06,0.0,-0.99482,1e-05,0.58597]
[1779011692431,46.21,78189.66,0.0,-0.99479,1e-05,0.58898]
[1779011694445,46.21,78191.91,0.0,-0.99477,1e-05,0.59087]
[1779011696459,46.21,78194.1,0.0,-0.99475,1e-05,0.59272]
[1779011698668,46.21,78194.1,0.0,-0.99475,1e-05,0.59272]
[1779011698811,46.21,78194.1,0.0,-0.99475,1e-05,0.59272]
[1779011705522,46.21,78194.02,0.0,-0.99475,1e-05,0.59265]
[1779011707133,46.21,78194.02,0.0,-0.99475,1e-05,0.59265]
[1779011707309,46.21,78192.76,0.0,-0.99476,1e-05,0.59159]
[1779011707379,46.21,78192.76,0.0,-0.99476,1e-05,0.59159]
[1779011707571,46.21,78192.76,0.0,-0.99476,1e-05,0.59159]
[1779011707625,46.21,78192.85,0.0,-0.99476,1e-05,0.59166]
[1779011713578,46.21,78193.06,0.0,-0.99476,1e-05,0.59184]
[1779011718613,46.21,78193.07,0.0,-0.99476,1e-05,0.59185]
[1779011722475,46.21,78192.29,0.0,-0.99477,1e-05,0.59119]
[1779011722562,46.21,78192.29,0.0,-0.99477,1e-05,0.59119]
[1779011727676,46.21,78192.51,0.0,-0.99476,1e-05,0.59138]
[1779011728839,46.21,78192.51,0.0,-0.99476,1e-05,0.59138]
[1779011729063,46.21,78192.51,0.0,-0.99476,1e-05,0.59138]
[1779011729204,46.21,78192.51,0.0,-0.99476,1e-05,0.59138]
[1779011729315,46.21,78192.51,0.0,-0.99476,1e-05,0.59138]
[1779011729690,46.21,78192.85,0.0,-0.99476,1e-05,0.59166]
[1779011731704,46.21,78192.81,0.0,-0.99478,1e-05,0.58993]
[1779011736739,46.21,78192.41,0.0,-0.99478,1e-05,0.5896]
[1779011738753,46.21,78188.75,0.0,-0.99481,1e-05,0.58653]
[1779011739875,46.21,78188.75,0.0,-0.99481,1e-05,0.58653]
[1779011740061,46.21,78188.75,0.0,-0.99481,1e-05,0.58653]
[1779011740162,46.21,78186.39,0.0,-0.99483,1e-05,0.58456]
[1779011745802,46.21,78186.4,0.0,-0.99483,1e-05,0.58457]
[1779011748606,46.21,78186.54,0.0,-0.99483,1e-05,0.58468]
[1779011748811,46.21,78186.54,0.0,-0.99483,1e-05,0.58468]
[1779011748884,46.21,78186.54,0.0,-0.99483,1e-05,0.58468]
[1779011749071,46.21,78186.54,0.0,-0.99483,1e-05,0.58468]
[1779011749162,46.21,78186.54,0.0,-0.99483,1e-05,0.58468]
[1779011753345,46.21,78188.34,0.0,-0.99481,1e-05,0.58619]
[1779011753563,46.21,78188.34,0.0,-0.99481,1e-05,0.58619]
[1779011756879,46.21,78195.98,0.0,-0.99475,1e-05,0.5926]
[1779011757886,46.21,78199.26,0.0,-0.99472,1e-05,0.59537]
[1779011759644,46.21,78199.96,0.0,-0.99472,1e-05,0.59597]
[1779011759810,46.21,78199.96,0.0,-0.99472,1e-05,0.59597]
[1779011760316,46.21,78201.45,0.0,-0.99471,1e-05,0.59723]
[1779011760563,46.21,78201.45,0.0,-0.99471,1e-05,0.59723]
[1779011760664,46.21,78201.45,0.0,-0.99471,1e-05,0.59723]
[1779011767958,46.21,78201.0,0.0,-0.99471,1e-05,0.59685]
[1779011773127,46.21,78200.92,0.0,-0.99471,1e-05,0.59678]
[1779011773310,46.21,78200.92,0.0,-0.99471,1e-05,0.59678]
[1779011779037,46.21,78201.5,0.0,-0.9947,1e-05,0.59727]
[1779011780950,46.21,78201.35,0.0,-0.99471,1e-05,0.59715]
[1779011781061,46.21,78201.35,0.0,-0.99471,1e-05,0.59715]
[1779011781479,46.21,78201.35,0.0,-0.99471,1e-05,0.59715]
[1779011781569,46.21,78201.35,0.0,-0.99471,1e-05,0.59715]
[1779011782058,46.21,78201.43,0.0,-0.99471,1e-05,0.59721]
[1779011787093,46.21,78200.76,0.0,-0.99471,1e-05,0.59665]
[1779011789426,46.21,78200.79,0.0,-0.99471,1e-05,0.59667]
[1779011789561,46.21,78200.79,0.0,-0.99471,1e-05,0.59667]
[1779011791121,46.21,78200.94,0.0,-0.99472,1e-05,0.59509]
[1779011796216,46.21,78201.07,0.0,-0.99472,1e-05,0.5952]
[1779011796157,46.21,78211.19,0.0,-0.99464,1e-05,0.60382]
[1779011797164,46.21,78220.59,0.0,-0.99456,1e-05,0.61193]
[1779011798171,46.21,78215.53,0.0,-0.9946,1e-05,0.60755]
[1779011799178,46.21,78212.68,0.0,-0.99463,1e-05,0.6051]
[1779011799975,46.21,78212.68,0.0,-0.99463,1e-05,0.6051]
[1779011800185,46.21,78215.83,0.0,-0.9946,1e-05,0.60781]
[1779011801192,46.21,78222.44,0.0,-0.99454,1e-05,0.61353]
[1779011802199,46.21,78232.08,0.0,-0.99446,1e-05,0.62196]
[1779011803206,46.21,78236.12,0.0,-0.99442,1e-05,0.62552]
[1779011804213,46.21,78241.17,0.0,-0.99438,1e-05,0.62999]
[1779011809248,46.21,78240.53,0.0,-0.99438,1e-05,0.62942]
[1779011812272,46.21,78237.23,0.0,-0.99441,1e-05,0.6265]
[1779011814816,46.21,78236.32,0.0,-0.99442,1e-05,0.62569]
[1779011815058,46.21,78236.32,0.0,-0.99442,1e-05,0.62569]
[1779011816956,46.21,78234.81,0.0,-0.99443,1e-05,0.62436]
[1779011817060,46.21,78234.81,0.0,-0.99443,1e-05,0.62436]
[1779011817161,46.21,78234.5,0.0,-0.99444,1e-05,0.62409]
[1779011821341,46.21,78230.88,0.0,-0.99447,1e-05,0.6209]
[1779011822697,46.21,78230.88,0.0,-0.99447,1e-05,0.6209]
[1779011822809,46.21,78230.88,0.0,-0.99447,1e-05,0.6209]
[1779011822909,46.21,78227.04,0.0,-0.9945,1e-05,0.61754]
[1779011826376,46.21,78224.06,0.0,-0.99453,1e-05,0.61494]
[1779011828390,46.21,78220.33,0.0,-0.99456,1e-05,0.6117]
[1779011829874,46.21,78220.33,0.0,-0.99456,1e-05,0.6117]
[1779011830063,46.21,78220.33,0.0,-0.99456,1e-05,0.6117]
[1779011830751,46.21,78219.72,0.0,-0.99456,1e-05,0.61117]
[1779011830817,46.21,78219.72,0.0,-0.99456,1e-05,0.61117]
[1779011830916,46.21,78219.7,0.0,-0.99457,1e-05,0.61116]
[1779011834432,46.21,78229.79,0.0,-0.99448,1e-05,0.61995]
[1779011835439,46.21,78237.89,0.0,-0.99441,1e-05,0.62708]
[1779011836877,46.21,78237.89,0.0,-0.99441,1e-05,0.62708]
[1779011837061,46.21,78237.89,0.0,-0.99441,1e-05,0.62708]
[1779011837082,46.21,78238.83,0.0,-0.9944,1e-05,0.62791]
[1779011838460,46.21,78241.45,0.0,-0.99438,1e-05,0.63024]
[1779011839467,46.21,78249.3,0.0,-0.99431,1e-05,0.63725]
[1779011841257,46.21,78249.3,0.0,-0.99431,1e-05,0.63725]
[1779011840474,46.21,78249.52,0.0,-0.9943,1e-05,0.63745]
[1779011841311,46.21,78249.52,0.0,-0.9943,1e-05,0.63745]
[1779011842112,46.21,78249.52,0.0,-0.9943,1e-05,0.63745]
[1779011842214,46.21,78249.86,0.0,-0.9943,1e-05,0.63775]
[1779011842313,46.21,78249.86,0.0,-0.9943,1e-05,0.63775]
[1779011846517,46.21,78253.0,0.0,-0.99427,1e-05,0.64057]
[1779011851552,46.21,78253.82,0.0,-0.99428,1e-05,0.63951]
[1779011852411,46.21,78253.82,0.0,-0.99428,1e-05,0.63951]
[1779011852565,46.21,78253.82,0.0,-0.99428,1e-05,0.63951]
[1779011853566,46.21,78257.56,0.0,-0.99425,1e-05,0.64288]
[1779011854573,46.21,78263.21,0.0,-0.9942,1e-05,0.64801]
[1779011856494,46.21,78264.79,0.0,-0.99418,1e-05,0.64944]
[1779011856561,46.21,78264.79,0.0,-0.99418,1e-05,0.64944]
[1779011856811,46.21,78264.79,0.0,-0.99418,1e-05,0.64944]
[1779011857064,46.21,78264.79,0.0,-0.99418,1e-05,0.64944]
[1779011857101,46.21,78265.36,0.0,-0.99418,1e-05,0.64996]
[1779011862629,46.21,78267.11,0.0,-0.99416,1e-05,0.65156]
[1779011867685,46.21,78266.94,0.0,-0.99416,1e-05,0.65141]
[1779011867809,46.21,78266.94,0.0,-0.99416,1e-05,0.65141]
[1779011872208,46.21,78265.53,0.0,-0.99417,1e-05,0.65012]
[1779011872308,46.21,78265.53,0.0,-0.99417,1e-05,0.65012]
[1779011872326,46.21,78265.53,0.0,-0.99417,1e-05,0.65012]
[1779011872561,46.21,78265.53,0.0,-0.99417,1e-05,0.65012]
[1779011872702,46.21,78264.35,0.0,-0.99419,1e-05,0.64904]
[1779011874716,46.21,78266.48,0.0,-0.99417,1e-05,0.65099]
[1779011879751,46.21,78267.34,0.0,-0.99416,1e-05,0.65177]
[1779011881797,46.21,78267.33,0.0,-0.99416,1e-05,0.65176]
[1779011881812,46.21,78267.33,0.0,-0.99416,1e-05,0.65176]
[1779011881893,46.21,78264.36,0.0,-0.99419,1e-05,0.64905]
[1779011884859,46.21,78263.52,0.0,-0.99419,1e-05,0.64829]
[1779011885061,46.21,78263.52,0.0,-0.99419,1e-05,0.64829]
[1779011885079,46.21,78263.19,0.0,-0.9942,1e-05,0.64799]
[1779011885863,46.21,78263.19,0.0,-0.9942,1e-05,0.64799]
[1779011886065,46.21,78263.19,0.0,-0.9942,1e-05,0.64799]
[1779011886800,46.21,78259.23,0.0,-0.99423,1e-05,0.64439]
[1779011888814,46.21,78256.37,0.0,-0.99426,1e-05,0.64181]
[1779011890572,46.21,78255.86,0.0,-0.99426,1e-05,0.64135]
[1779011890809,46.21,78255.86,0.0,-0.99426,1e-05,0.64135]
[1779011890828,46.21,78255.67,0.0,-0.99426,1e-05,0.64118]
[1779011891471,46.21,78255.67,0.0,-0.99426,1e-05,0.64118]
[1779011891561,46.21,78255.67,0.0,-0.99426,1e-05,0.64118]
[1779011893849,46.21,78250.4,0.0,-0.99431,1e-05,0.63644]
[1779011895330,46.21,78250.4,0.0,-0.99431,1e-05,0.63644]
[1779011895564,46.21,78248.66,0.0,-0.99433,1e-05,0.63488]
[1779011895863,46.21,78249.75,0.0,-0.99432,1e-05,0.63585]
[1779011897727,46.21,78250.54,0.0,-0.99431,1e-05,0.63656]
[1779011897808,46.21,78250.54,0.0,-0.99431,1e-05,0.63656]
[1779011902912,46.21,78248.99,0.0,-0.99432,1e-05,0.63517]
[1779011905790,46.21,78249.1,0.0,-0.99432,1e-05,0.63527]
[1779011905808,46.21,78249.1,0.0,-0.99432,1e-05,0.63527]
[1779011906269,46.21,78249.1,0.0,-0.99432,1e-05,0.63527]
[1779011906311,46.21,78249.1,0.0,-0.99432,1e-05,0.63527]
[1779011906940,46.21,78249.33,0.0,-0.99432,1e-05,0.63548]
[1779011911975,46.21,78248.91,0.0,-0.99434,1e-05,0.63331]
[1779011917010,46.21,78248.28,0.0,-0.99435,1e-05,0.63275]
[1779011921183,46.21,78248.61,0.0,-0.99434,1e-05,0.63304]
[1779011921312,46.21,78248.61,0.0,-0.99434,1e-05,0.63304]
[1779011929094,46.21,78248.11,0.0,-0.99435,1e-05,0.6326]
[1779011931461,46.21,78248.31,0.0,-0.99435,1e-05,0.63277]
[1779011931559,46.21,78248.31,0.0,-0.99435,1e-05,0.63277]
[1779011932775,46.21,78248.14,0.0,-0.99435,1e-05,0.63262]
[1779011932810,46.21,78248.14,0.0,-0.99435,1e-05,0.63262]
[1779011933122,46.21,78248.5,0.0,-0.99434,1e-05,0.63294]
[1779011939164,46.21,78248.01,0.0,-0.99435,1e-05,0.63251]
[1779011939851,46.21,78248.01,0.0,-0.99435,1e-05,0.63251]
[1779011940058,46.21,78248.01,0.0,-0.99435,1e-05,0.63251]
[1779011945206,46.21,78248.82,0.0,-0.99434,1e-05,0.63323]
[1779011950241,46.21,78248.46,0.0,-0.99434,1e-05,0.63291]
[1779011951621,46.21,78246.56,0.0,-0.99436,1e-05,0.63121]
[1779011951809,46.21,78246.56,0.0,-0.99436,1e-05,0.63121]
[1779011952768,46.21,78245.86,0.0,-0.99437,1e-05,0.63059]
[1779011952812,46.21,78245.86,0.0,-0.99437,1e-05,0.63059]
[1779011952869,46.21,78245.86,0.0,-0.99437,1e-05,0.63059]
[1779011954269,46.21,78240.54,0.0,-0.99441,1e-05,0.62587]
[1779011955276,46.21,78237.57,0.0,-0.99444,1e-05,0.62325]
[1779011957290,46.21,78237.43,0.0,-0.99444,1e-05,0.62313]
[1779011958297,46.21,78234.65,0.0,-0.99447,1e-05,0.62068]
[1779011959304,46.21,78232.67,0.0,-0.99448,1e-05,0.61895]
[1779011960544,46.21,78231.98,0.0,-0.99449,1e-05,0.61834]
[1779011960560,46.21,78231.98,0.0,-0.99449,1e-05,0.61834]
[1779011966353,46.21,78229.98,0.0,-0.99451,1e-05,0.6166]
[1779011967058,46.21,78229.98,0.0,-0.99451,1e-05,0.6166]
[1779011967310,46.21,78229.98,0.0,-0.99451,1e-05,0.6166]
[1779011969337,46.21,78229.11,0.0,-0.99451,1e-05,0.61584]
[1779011969374,46.21,78228.69,0.0,-0.99452,1e-05,0.61547]
[1779011969565,46.21,78228.69,0.0,-0.99452,1e-05,0.61547]
[1779011973888,46.21,78226.5,0.0,-0.99455,1e-05,0.61182]
[1779011974058,46.21,78226.5,0.0,-0.99455,1e-05,0.61182]
[1779011974676,46.21,78226.89,0.0,-0.99455,1e-05,0.61215]
[1779011974813,46.21,78226.89,0.0,-0.99455,1e-05,0.61215]
[1779011975416,46.21,78226.99,0.0,-0.99455,1e-05,0.61224]
[1779011980451,46.21,78226.79,0.0,-0.99455,1e-05,0.61207]
[1779011985486,46.21,78227.2,0.0,-0.99455,1e-05,0.61242]
[1779011990521,46.21,78226.95,0.0,-0.99455,1e-05,0.61221]
[1779011992217,46.21,78226.95,0.0,-0.99455,1e-05,0.61221]
[1779011992309,46.21,78226.95,0.0,-0.99455,1e-05,0.61221]
[1779011998577,46.21,78227.03,0.0,-0.99455,1e-05,0.61228]
[1779012002081,46.21,78227.71,0.0,-0.99454,1e-05,0.61287]
[1779012002309,46.21,78227.71,0.0,-0.99454,1e-05,0.61287]
[1779012002326,46.21,78224.98,0.0,-0.99457,1e-05,0.6105]
[1779012002606,46.21,78227.08,0.0,-0.99455,1e-05,0.61232]
[1779012003783,46.21,78227.08,0.0,-0.99455,1e-05,0.61232]
[1779012003810,46.21,78227.08,0.0,-0.99455,1e-05,0.61232]
[1779012003832,46.21,78227.81,0.0,-0.99454,1e-05,0.61295]
[1779012009655,46.21,78228.14,0.0,-0.99454,1e-05,0.61324]
[1779012014690,46.21,78228.31,0.0,-0.99454,1e-05,0.61339]
[1779012015606,46.21,78228.31,0.0,-0.99454,1e-05,0.61339]
[1779012015810,46.21,78228.31,0.0,-0.99454,1e-05,0.61339]
[1779012025098,46.21,78227.99,0.0,-0.99454,1e-05,0.61311]
[1779012025309,46.21,78227.99,0.0,-0.99454,1e-05,0.61311]
[1779012026960,46.21,78227.99,0.0,-0.99454,1e-05,0.61311]
[1779012027065,46.21,78227.99,0.0,-0.99454,1e-05,0.61311]
[1779012027160,46.21,78228.14,0.0,-0.99454,1e-05,0.61324]
[1779012030200,46.21,78228.96,0.0,-0.99453,1e-05,0.61395]
[1779012030314,46.21,78228.96,0.0,-0.99453,1e-05,0.61395]
[1779012030405,46.21,78231.1,0.0,-0.99451,1e-05,0.61582]
[1779012031811,46.21,78231.78,0.0,-0.99452,1e-05,0.61465]
[1779012036845,46.21,78231.71,0.0,-0.99452,1e-05,0.61459]
[1779012038652,46.21,78232.38,0.0,-0.99452,1e-05,0.61518]
[1779012038809,46.21,78232.38,0.0,-0.99452,1e-05,0.61518]
[1779012040618,46.21,78234.65,0.0,-0.9945,1e-05,0.61716]
[1779012040810,46.21,78234.65,0.0,-0.9945,1e-05,0.61716]
[1779012040873,46.21,78234.57,0.0,-0.9945,1e-05,0.61709]
[1779012042887,46.21,78237.57,0.0,-0.99447,1e-05,0.61972]
[1779012044105,46.21,78237.57,0.0,-0.99447,1e-05,0.61972]
[1779012044309,46.21,78237.57,0.0,-0.99447,1e-05,0.61972]
[1779012044393,46.21,78233.78,0.0,-0.9945,1e-05,0.6164]
[1779012050943,46.21,78231.81,0.0,-0.99452,1e-05,0.61468]
[1779012052419,46.21,78231.81,0.0,-0.99452,1e-05,0.61468]
[1779012052558,46.21,78231.81,0.0,-0.99452,1e-05,0.61468]
[1779012054300,46.21,78231.08,0.0,-0.99453,1e-05,0.61404]
[1779012054313,46.21,78231.08,0.0,-0.99453,1e-05,0.61404]
[1779012054377,46.21,78230.9,0.0,-0.99453,1e-05,0.61389]
[1779012055978,46.21,78227.49,0.0,-0.99456,1e-05,0.61093]
[1779012060012,46.21,78225.38,0.0,-0.99458,1e-05,0.6091]
[1779012061576,46.21,78225.31,0.0,-0.99458,1e-05,0.60904]
[1779012061813,46.21,78225.31,0.0,-0.99458,1e-05,0.60904]
[1779012062270,46.21,78226.16,0.0,-0.99457,1e-05,0.60977]
[1779012064061,46.21,78227.9,0.0,-0.99456,1e-05,0.61128]
[1779012064162,46.21,78234.55,0.0,-0.9945,1e-05,0.61707]
[1779012064933,46.21,78234.55,0.0,-0.9945,1e-05,0.61707]
[1779012065060,46.21,78234.55,0.0,-0.9945,1e-05,0.61707]
[1779012065117,46.21,78234.9,0.0,-0.99449,1e-05,0.61738]
[1779012071088,46.21,78234.34,0.0,-0.9945,1e-05,0.61689]
[1779012071670,46.21,78234.34,0.0,-0.9945,1e-05,0.61689]
[1779012071809,46.21,78234.34,0.0,-0.9945,1e-05,0.61689]
[1779012077130,46.21,78234.12,0.0,-0.9945,1e-05,0.6167]
[1779012079628,46.21,78234.22,0.0,-0.9945,1e-05,0.61678]
[1779012079812,46.21,78234.22,0.0,-0.9945,1e-05,0.61678]
[1779012080151,46.21,78234.44,0.0,-0.9945,1e-05,0.61698]
[1779012080716,46.21,78234.44,0.0,-0.9945,1e-05,0.61698]
[1779012080810,46.21,78234.44,0.0,-0.9945,1e-05,0.61698]
[1779012086193,46.21,78234.37,0.0,-0.9945,1e-05,0.61691]
[1779012089180,46.21,78234.38,0.0,-0.9945,1e-05,0.61692]
[1779012089309,46.21,78234.38,0.0,-0.9945,1e-05,0.61692]
[1779012089411,46.21,78234.84,0.0,-0.9945,1e-05,0.61733]
[1779012090209,46.21,78234.84,0.0,-0.9945,1e-05,0.61733]
[1779012090315,46.21,78234.84,0.0,-0.9945,1e-05,0.61733]
[1779012096263,46.21,78235.56,0.0,-0.9945,1e-05,0.6162]
[1779012101298,46.21,78232.79,0.0,-0.99453,1e-05,0.61378]
[1779012103404,46.21,78231.88,0.0,-0.99454,1e-05,0.61299]
[1779012103409,46.21,78232.03,0.0,-0.99453,1e-05,0.61312]
[1779012103582,46.21,78232.03,0.0,-0.99453,1e-05,0.61312]
[1779012104285,46.21,78232.03,0.0,-0.99453,1e-05,0.61312]
[1779012104309,46.21,78232.03,0.0,-0.99453,1e-05,0.61312]
[1779012109354,46.21,78231.98,0.0,-0.99454,1e-05,0.61308]
[1779012114389,46.21,78231.97,0.0,-0.99454,1e-05,0.61307]
[1779012117942,46.21,78231.62,0.0,-0.99454,1e-05,0.61276]
[1779012118059,46.21,78231.62,0.0,-0.99454,1e-05,0.61276]
[1779012118417,46.21,78231.66,0.0,-0.99454,1e-05,0.6128]
[1779012118909,46.21,78231.66,0.0,-0.99454,1e-05,0.6128]
[1779012119059,46.21,78231.66,0.0,-0.99454,1e-05,0.6128]
[1779012124459,46.21,78231.47,0.0,-0.99454,1e-05,0.61263]
[1779012129494,46.21,78231.71,0.0,-0.99454,1e-05,0.61284]
[1779012131357,46.21,78231.64,0.0,-0.99454,1e-05,0.61278]
[1779012131508,46.21,78231.16,0.0,-0.99454,1e-05,0.61236]
[1779012132569,46.21,78231.16,0.0,-0.99454,1e-05,0.61236]
[1779012132809,46.21,78230.71,0.0,-0.99455,1e-05,0.61197]
[1779012140571,46.21,78231.41,0.0,-0.99454,1e-05,0.61258]
[1779012145606,46.21,78231.77,0.0,-0.99454,1e-05,0.61289]
[1779012150641,46.21,78232.23,0.0,-0.99453,1e-05,0.61329]
[1779012151791,46.21,78232.23,0.0,-0.99453,1e-05,0.61329]
[1779012151808,46.21,78232.23,0.0,-0.99453,1e-05,0.61329]
[1779012152186,46.21,78232.23,0.0,-0.99453,1e-05,0.61329]
[1779012152309,46.21,78232.23,0.0,-0.99453,1e-05,0.61329]
[1779012152410,46.21,78231.97,0.0,-0.99455,1e-05,0.61131]
[1779012154669,46.21,78234.88,0.0,-0.99453,1e-05,0.61384]
[1779012156646,46.21,78235.85,0.0,-0.99452,1e-05,0.61469]
[1779012156811,46.21,78235.85,0.0,-0.99452,1e-05,0.61469]
[1779012156924,46.21,78235.85,0.0,-0.99452,1e-05,0.61469]
[1779012157060,46.21,78235.85,0.0,-0.99452,1e-05,0.61469]
[1779012157120,46.21,78237.97,0.0,-0.9945,1e-05,0.61654]
[1779012159704,46.21,78239.97,0.0,-0.99448,1e-05,0.61829]
[1779012160711,46.21,78249.08,0.0,-0.9944,1e-05,0.62632]
[1779012161718,46.21,78250.98,0.0,-0.99438,1e-05,0.628]
[1779012162729,46.21,78250.98,0.0,-0.99438,1e-05,0.628]
[1779012162809,46.21,78250.98,0.0,-0.99438,1e-05,0.628]
[1779012162910,46.21,78252.12,0.0,-0.99437,1e-05,0.62901]
[1779012164442,46.21,78252.12,0.0,-0.99437,1e-05,0.62901]
[1779012164562,46.21,78252.12,0.0,-0.99437,1e-05,0.62901]
[1779012167760,46.21,78255.63,0.0,-0.99434,1e-05,0.63214]
[1779012169774,46.21,78259.38,0.0,-0.99431,1e-05,0.63549]
[1779012170753,46.21,78259.38,0.0,-0.99431,1e-05,0.63549]
[1779012170810,46.21,78259.38,0.0,-0.99431,1e-05,0.63549]
[1779012170854,46.21,78260.6,0.0,-0.9943,1e-05,0.63659]
[1779012172034,46.21,78260.6,0.0,-0.9943,1e-05,0.63659]
[1779012172061,46.21,78260.6,0.0,-0.9943,1e-05,0.63659]
[1779012178340,46.21,78260.36,0.0,-0.9943,1e-05,0.63637]
[1779012178558,46.21,78260.36,0.0,-0.9943,1e-05,0.63637]
[1779012178581,46.21,78259.52,0.0,-0.99431,1e-05,0.63562]
[1779012179025,46.21,78259.52,0.0,-0.99431,1e-05,0.63562]
[1779012179061,46.21,78259.52,0.0,-0.99431,1e-05,0.63562]
[1779012185615,46.21,78259.78,0.0,-0.99431,1e-05,0.63585]
[1779012184883,46.21,78254.99,0.0,-0.99435,1e-05,0.63157]
[1779012185810,46.21,78254.99,0.0,-0.99435,1e-05,0.63157]
[1779012185890,46.21,78253.29,0.0,-0.99436,1e-05,0.63005]
[1779012186870,46.21,78253.29,0.0,-0.99436,1e-05,0.63005]
[1779012187060,46.21,78253.29,0.0,-0.99436,1e-05,0.63005]
[1779012192939,46.21,78252.3,0.0,-0.99437,1e-05,0.62917]
[1779012198996,46.21,78252.16,0.0,-0.99437,1e-05,0.62905]
[1779012200007,46.21,78246.76,0.0,-0.99442,1e-05,0.62426]
[1779012200911,46.21,78246.76,0.0,-0.99442,1e-05,0.62426]
[1779012201065,46.21,78246.76,0.0,-0.99442,1e-05,0.62426]
[1779012201309,46.21,78243.15,0.0,-0.99445,1e-05,0.62108]
[1779012202407,46.21,78243.15,0.0,-0.99445,1e-05,0.62108]
[1779012202566,46.21,78243.15,0.0,-0.99445,1e-05,0.62108]
[1779012208059,46.21,78242.39,0.0,-0.99446,1e-05,0.62041]
[1779012213094,46.21,78242.4,0.0,-0.99448,1e-05,0.61865]
[1779012215300,46.21,78242.39,0.0,-0.99448,1e-05,0.61865]
[1779012215309,46.21,78242.39,0.0,-0.99448,1e-05,0.61865]
[1779012215401,46.21,78242.39,0.0,-0.99448,1e-05,0.61865]
[1779012218588,46.21,78242.17,0.0,-0.99448,1e-05,0.61845]
[1779012218809,46.21,78242.17,0.0,-0.99448,1e-05,0.61845]
[1779012222500,46.21,78244.01,0.0,-0.99446,1e-05,0.62007]
[1779012222560,46.21,78244.01,0.0,-0.99446,1e-05,0.62007]
[1779012222645,46.21,78244.9,0.0,-0.99445,1e-05,0.62085]
[1779012223552,46.21,78246.96,0.0,-0.99444,1e-05,0.62266]
[1779012229876,46.21,78248.41,0.0,-0.99442,1e-05,0.62394]
[1779012230060,46.21,78248.41,0.0,-0.99442,1e-05,0.62394]
[1779012235248,46.21,78249.87,0.0,-0.99441,1e-05,0.62523]
[1779012236974,46.21,78250.84,0.0,-0.9944,1e-05,0.62609]
[1779012237064,46.21,78250.84,0.0,-0.9944,1e-05,0.62609]
[1779012237262,46.21,78251.13,0.0,-0.9944,1e-05,0.62635]
[1779012237926,46.21,78251.13,0.0,-0.9944,1e-05,0.62635]
[1779012238087,46.21,78251.13,0.0,-0.9944,1e-05,0.62635]
[1779012239276,46.21,78258.41,0.0,-0.99433,1e-05,0.63283]
[1779012242250,46.21,78258.83,0.0,-0.99433,1e-05,0.6332]
[1779012242312,46.21,78258.83,0.0,-0.99433,1e-05,0.6332]
[1779012242349,46.21,78256.97,0.0,-0.99435,1e-05,0.63154]
[1779012243328,46.21,78256.97,0.0,-0.99435,1e-05,0.63154]
[1779012243561,46.21,78256.97,0.0,-0.99435,1e-05,0.63154]
[1779012243576,46.21,78254.84,0.0,-0.99437,1e-05,0.62964]
[1779012246325,46.21,78256.44,0.0,-0.99435,1e-05,0.63107]
[1779012248179,46.21,78257.07,0.0,-0.99435,1e-05,0.63163]
[1779012248309,46.21,78257.07,0.0,-0.99435,1e-05,0.63163]
[1779012248511,46.21,78257.07,0.0,-0.99435,1e-05,0.63163]
[1779012248565,46.21,78257.07,0.0,-0.99435,1e-05,0.63163]
[1779012248612,46.21,78259.47,0.0,-0.99432,1e-05,0.63377]
[1779012250353,46.21,78262.69,0.0,-0.9943,1e-05,0.63666]
[1779012251268,46.21,78262.69,0.0,-0.9943,1e-05,0.63666]
[1779012251314,46.21,78262.69,0.0,-0.9943,1e-05,0.63666]
[1779012252210,46.21,78262.63,0.0,-0.9943,1e-05,0.63661]
[1779012252309,46.21,78262.63,0.0,-0.9943,1e-05,0.63661]
[1779012252367,46.21,78264.59,0.0,-0.99428,1e-05,0.63837]
[1779012255513,46.21,78265.58,0.0,-0.99427,1e-05,0.63926]
[1779012255566,46.21,78265.58,0.0,-0.99427,1e-05,0.63926]
[1779012257403,46.21,78268.4,0.0,-0.99424,1e-05,0.64181]
[1779012258410,46.21,78275.33,0.0,-0.99418,1e-05,0.6481]
[1779012259417,46.21,78279.24,0.0,-0.99415,1e-05,0.65167]
[1779012260699,46.21,78279.24,0.0,-0.99415,1e-05,0.65167]
[1779012260424,46.21,78280.69,0.0,-0.99413,1e-05,0.653]
[1779012260775,46.21,78280.69,0.0,-0.99413,1e-05,0.653]
[1779012261431,46.21,78278.17,0.0,-0.99416,1e-05,0.65069]
[1779012262438,46.21,78276.75,0.0,-0.99417,1e-05,0.64939]
[1779012263395,46.21,78276.75,0.0,-0.99417,1e-05,0.64939]
[1779012263445,46.21,78279.2,0.0,-0.99415,1e-05,0.65163]
[1779012265611,46.21,78278.84,0.0,-0.99415,1e-05,0.65131]
[1779012268480,46.21,78281.65,0.0,-0.99412,1e-05,0.65388]
[1779012269445,46.21,78281.65,0.0,-0.99412,1e-05,0.65388]
[1779012269561,46.21,78281.65,0.0,-0.99412,1e-05,0.65388]
[1779012269656,46.21,78284.51,0.0,-0.9941,1e-05,0.65651]
[1779012271501,46.21,78287.82,0.0,-0.99408,1e-05,0.65772]
[1779012272508,46.21,78286.43,0.0,-0.9941,1e-05,0.65644]
[1779012273101,46.21,78286.43,0.0,-0.9941,1e-05,0.65644]
[1779012273309,46.21,78286.43,0.0,-0.9941,1e-05,0.65644]
[1779012273517,46.21,78288.57,0.0,-0.99408,1e-05,0.65841]
[1779012275532,46.21,78291.64,0.0,-0.99405,1e-05,0.66125]
[1779012276539,46.21,78293.97,0.0,-0.99402,1e-05,0.66342]
[1779012277482,46.21,78293.97,0.0,-0.99402,1e-05,0.66342]
[1779012277560,46.21,78293.97,0.0,-0.99402,1e-05,0.66342]
[1779012277636,46.21,78294.72,0.0,-0.99402,1e-05,0.66411]
[1779012278553,46.21,78296.15,0.0,-0.994,1e-05,0.66545]
[1779012279050,46.21,78296.15,0.0,-0.994,1e-05,0.66545]
[1779012279059,46.21,78296.15,0.0,-0.994,1e-05,0.66545]
[1779012281574,46.21,78299.08,0.0,-0.99398,1e-05,0.66818]
[1779012285602,46.21,78300.41,0.0,-0.99396,1e-05,0.66943]
[1779012286720,46.21,78300.41,0.0,-0.99396,1e-05,0.66943]
[1779012286723,46.21,78303.46,0.0,-0.99394,1e-05,0.67229]
[1779012286807,46.21,78303.46,0.0,-0.99394,1e-05,0.67229]
[1779012287616,46.21,78310.28,0.0,-0.99387,1e-05,0.67873]
[1779012288623,46.21,78313.46,0.0,-0.99384,1e-05,0.68175]
[1779012289735,46.21,78313.46,0.0,-0.99384,1e-05,0.68175]
[1779012289631,46.21,78316.45,0.0,-0.99381,1e-05,0.6846]
[1779012289816,46.21,78316.45,0.0,-0.99381,1e-05,0.6846]
[1779012290640,46.21,78315.65,0.0,-0.99382,1e-05,0.68383]
[1779012291646,46.21,78315.65,0.0,-0.99382,1e-05,0.68383]
[1779012291645,46.21,78313.17,0.0,-0.99384,1e-05,0.68147]
[1779012291769,46.21,78313.17,0.0,-0.99384,1e-05,0.68147]
[1779012292652,46.21,78309.65,0.0,-0.99388,1e-05,0.67813]
[1779012293666,46.21,78307.72,0.0,-0.99389,1e-05,0.67631]
[1779012294666,46.21,78302.01,0.0,-0.99395,1e-05,0.67093]
[1779012295664,46.21,78302.01,0.0,-0.99395,1e-05,0.67093]
[1779012295673,46.21,78297.87,0.0,-0.99399,1e-05,0.66705]
[1779012295809,46.21,78297.87,0.0,-0.99399,1e-05,0.66705]
[1779012296680,46.21,78295.97,0.0,-0.99401,1e-05,0.66528]
[1779012298695,46.21,78294.82,0.0,-0.99402,1e-05,0.66421]
[1779012299702,46.21,78292.92,0.0,-0.99403,1e-05,0.66244]
[1779012302723,46.21,78287.9,0.0,-0.99408,1e-05,0.65779]
[1779012303366,46.21,78287.9,0.0,-0.99408,1e-05,0.65779]
[1779012303730,46.21,78285.94,0.0,-0.9941,1e-05,0.65598]
[1779012304947,46.21,78285.65,0.0,-0.9941,1e-05,0.65572]
[1779012305058,46.21,78285.65,0.0,-0.9941,1e-05,0.65572]
[1779012305744,46.21,78280.83,0.0,-0.99415,1e-05,0.65129]
[1779012306752,46.21,78268.16,0.0,-0.99426,1e-05,0.63978]
[1779012307565,46.21,78268.16,0.0,-0.99426,1e-05,0.63978]
[1779012307759,46.21,78264.12,0.0,-0.9943,1e-05,0.63614]
[1779012307787,46.21,78264.12,0.0,-0.9943,1e-05,0.63614]
[1779012308766,46.21,78257.9,0.0,-0.99435,1e-05,0.63058]
[1779012312794,46.21,78265.95,0.0,-0.99428,1e-05,0.63779]
[1779012314627,46.21,78265.95,0.0,-0.99428,1e-05,0.63779]
[1779012314631,46.21,78266.42,0.0,-0.99428,1e-05,0.63821]
[1779012314808,46.21,78266.42,0.0,-0.99428,1e-05,0.63821]
[1779012317164,46.21,78266.41,0.0,-0.99428,1e-05,0.6382]
[1779012317311,46.21,78266.41,0.0,-0.99428,1e-05,0.6382]
[1779012318836,46.21,78273.98,0.0,-0.99421,1e-05,0.64504]
[1779012321729,46.21,78275.21,0.0,-0.9942,1e-05,0.64616]
[1779012320850,46.21,78270.27,0.0,-0.99424,1e-05,0.64168]
[1779012321809,46.21,78270.27,0.0,-0.99424,1e-05,0.64168]
[1779012323362,46.21,78269.45,0.0,-0.99425,1e-05,0.64094]
[1779012323560,46.21,78269.45,0.0,-0.99425,1e-05,0.64094]
[1779012323661,46.21,78268.75,0.0,-0.99426,1e-05,0.64031]
[1779012326466,46.21,78270.32,0.0,-0.99424,1e-05,0.64173]
[1779012326560,46.21,78270.32,0.0,-0.99424,1e-05,0.64173]
[1779012326892,46.21,78264.67,0.0,-0.99429,1e-05,0.63663]
[1779012327899,46.21,78261.36,0.0,-0.99432,1e-05,0.63367]
[1779012329371,46.21,78261.36,0.0,-0.99432,1e-05,0.63367]
[1779012329561,46.21,78261.36,0.0,-0.99432,1e-05,0.63367]
[1779012331908,46.21,78259.69,0.0,-0.99434,1e-05,0.63217]
[1779012332058,46.21,78259.69,0.0,-0.99434,1e-05,0.63217]
[1779012332159,46.21,78259.95,0.0,-0.99435,1e-05,0.63061]
[1779012336170,46.21,78260.19,0.0,-0.99435,1e-05,0.63082]
[1779012336309,46.21,78260.19,0.0,-0.99435,1e-05,0.63082]
[1779012338391,46.21,78262.75,0.0,-0.99433,1e-05,0.63311]
[1779012338560,46.21,78262.75,0.0,-0.99433,1e-05,0.63311]
[1779012338976,46.21,78267.22,0.0,-0.99429,1e-05,0.63712]
[1779012340687,46.21,78267.22,0.0,-0.99429,1e-05,0.63712]
[1779012340727,46.21,78269.55,0.0,-0.99427,1e-05,0.63922]
[1779012340814,46.21,78269.55,0.0,-0.99427,1e-05,0.63922]
[1779012346027,46.21,78269.45,0.0,-0.99427,1e-05,0.63913]
[1779012351138,46.21,78269.4,0.0,-0.99427,1e-05,0.63908]
[1779012351308,46.21,78269.4,0.0,-0.99427,1e-05,0.63908]
[1779012351409,46.21,78267.17,0.0,-0.99429,1e-05,0.63708]
[1779012356065,46.21,78266.99,0.0,-0.99429,1e-05,0.63691]
[1779012356308,46.21,78266.99,0.0,-0.99429,1e-05,0.63691]
[1779012356409,46.21,78266.53,0.0,-0.99429,1e-05,0.6365]
[1779012358834,46.21,78265.3,0.0,-0.9943,1e-05,0.6354]
[1779012359059,46.21,78265.3,0.0,-0.9943,1e-05,0.6354]
[1779012359117,46.21,78260.44,0.0,-0.99435,1e-05,0.63105]
[1779012362904,46.21,78259.32,0.0,-0.99436,1e-05,0.63005]
[1779012363057,46.21,78259.32,0.0,-0.99436,1e-05,0.63005]
[1779012365820,46.21,78258.62,0.0,-0.99436,1e-05,0.62943]
[1779012366059,46.21,78258.63,0.0,-0.99436,1e-05,0.62943]
[1779012366166,46.21,78258.52,0.0,-0.99436,1e-05,0.62934]
[1779012371201,46.21,78258.39,0.0,-0.99437,1e-05,0.62922]
[1779012372356,46.21,78258.39,0.0,-0.99437,1e-05,0.62922]
[1779012372558,46.21,78258.39,0.0,-0.99437,1e-05,0.62922]
[1779012378251,46.21,78258.59,0.0,-0.99436,1e-05,0.6294]
[1779012383286,46.21,78258.55,0.0,-0.99436,1e-05,0.62936]
[1779012386620,46.21,78258.58,0.0,-0.99436,1e-05,0.62939]
[1779012386809,46.21,78258.58,0.0,-0.99436,1e-05,0.62939]
[1779012387314,46.21,78263.98,0.0,-0.99432,1e-05,0.63421]
[1779012388205,46.21,78263.98,0.0,-0.99432,1e-05,0.63421]
[1779012388310,46.21,78263.98,0.0,-0.99432,1e-05,0.63421]
[1779012388321,46.21,78264.59,0.0,-0.99431,1e-05,0.63476]
[1779012391156,46.21,78265.18,0.0,-0.9943,1e-05,0.63529]
[1779012391317,46.21,78265.18,0.0,-0.9943,1e-05,0.63529]
[1779012393357,46.21,78269.62,0.0,-0.99428,1e-05,0.63747]
[1779012394364,46.21,78272.08,0.0,-0.99426,1e-05,0.63969]
[1779012395613,46.21,78272.08,0.0,-0.99426,1e-05,0.63969]
[1779012395812,46.21,78272.08,0.0,-0.99426,1e-05,0.63969]
[1779012395762,46.21,78276.45,0.0,-0.99422,1e-05,0.64364]
[1779012398507,46.21,78276.0,0.0,-0.99422,1e-05,0.64323]
[1779012398565,46.21,78276.0,0.0,-0.99422,1e-05,0.64323]
[1779012398606,46.21,78276.07,0.0,-0.99422,1e-05,0.6433]
[1779012401513,46.21,78276.43,0.0,-0.99422,1e-05,0.64362]
[1779012401561,46.21,78276.43,0.0,-0.99422,1e-05,0.64362]
[1779012407456,46.21,78275.83,0.0,-0.99422,1e-05,0.64308]
[1779012412491,46.21,78277.29,0.0,-0.99421,1e-05,0.6444]
[1779012415122,46.21,78278.46,0.0,-0.9942,1e-05,0.64547]
[1779012415308,46.21,78278.46,0.0,-0.9942,1e-05,0.64547]
[1779012417965,46.21,78280.2,0.0,-0.99418,1e-05,0.64705]
[1779012418060,46.21,78280.2,0.0,-0.99418,1e-05,0.64705]
[1779012418533,46.21,78280.88,0.0,-0.99418,1e-05,0.64767]
[1779012420716,46.21,78281.17,0.0,-0.99418,1e-05,0.64794]
[1779012420808,46.21,78281.17,0.0,-0.99418,1e-05,0.64794]
[1779012425080,46.21,78281.01,0.0,-0.99418,1e-05,0.64779]
[1779012425308,46.21,78281.01,0.0,-0.99418,1e-05,0.64779]
[1779012426589,46.21,78285.28,0.0,-0.99414,1e-05,0.65169]
[1779012427607,46.21,78285.28,0.0,-0.99414,1e-05,0.65169]
[1779012427811,46.21,78285.28,0.0,-0.99414,1e-05,0.65169]
[1779012427708,46.21,78285.24,0.0,-0.99414,1e-05,0.65166]
[1779012430356,46.21,78284.26,0.0,-0.99415,1e-05,0.65076]
[1779012430560,46.21,78284.26,0.0,-0.99415,1e-05,0.65076]
[1779012434029,46.21,78286.76,0.0,-0.99412,1e-05,0.65305]
[1779012434058,46.21,78286.76,0.0,-0.99412,1e-05,0.65305]
[1779012435556,46.21,78286.03,0.0,-0.99413,1e-05,0.65238]
[1779012435818,46.21,78286.03,0.0,-0.99413,1e-05,0.65238]
[1779012435880,46.21,78287.16,0.0,-0.99412,1e-05,0.65342]
[1779012438040,46.21,78285.74,0.0,-0.99413,1e-05,0.65212]
[1779012438059,46.21,78285.74,0.0,-0.99413,1e-05,0.65212]
[1779012443708,46.21,78285.93,0.0,-0.99413,1e-05,0.65229]
[1779012443978,46.21,78285.93,0.0,-0.99413,1e-05,0.65229]
[1779012444058,46.21,78285.93,0.0,-0.99413,1e-05,0.65229]
[1779012444715,46.21,78283.22,0.0,-0.99416,1e-05,0.64981]
[1779012447236,46.21,78282.4,0.0,-0.99416,1e-05,0.64906]
[1779012447311,46.21,78282.4,0.0,-0.99416,1e-05,0.64906]
[1779012447736,46.21,78282.36,0.0,-0.99416,1e-05,0.64902]
[1779012451764,46.21,78290.76,0.0,-0.9941,1e-05,0.65489]
[1779012452771,46.21,78299.63,0.0,-0.99402,1e-05,0.66309]
[1779012453740,46.21,78299.63,0.0,-0.99402,1e-05,0.66309]
[1779012453811,46.21,78299.63,0.0,-0.99402,1e-05,0.66309]
[1779012453906,46.21,78302.55,0.0,-0.99399,1e-05,0.66582]
[1779012454785,46.21,78305.8,0.0,-0.99396,1e-05,0.66886]
[1779012459820,46.21,78308.88,0.0,-0.99393,1e-05,0.67175]
[1779012460330,46.21,78308.88,0.0,-0.99393,1e-05,0.67175]
[1779012460571,46.21,78308.88,0.0,-0.99393,1e-05,0.67175]
[1779012460827,46.21,78314.92,0.0,-0.99388,1e-05,0.67745]
[1779012461834,46.21,78318.94,0.0,-0.99384,1e-05,0.68126]
[1779012462841,46.21,78323.94,0.0,-0.99379,1e-05,0.68604]
[1779012463848,46.21,78327.21,0.0,-0.99376,1e-05,0.68917]
[1779012468884,46.21,78326.55,0.0,-0.99376,1e-05,0.68854]
[1779012470947,46.21,78325.79,0.0,-0.99377,1e-05,0.68781]
[1779012471058,46.21,78325.79,0.0,-0.99377,1e-05,0.68781]
[1779012471809,46.21,78325.79,0.0,-0.99377,1e-05,0.68781]
[1779012471905,46.21,78325.75,0.0,-0.99377,1e-05,0.68777]
[1779012476940,46.21,78325.93,0.0,-0.99377,1e-05,0.68794]
[1779012481976,46.21,78327.1,0.0,-0.99376,1e-05,0.68907]
[1779012483308,46.21,78327.1,0.0,-0.99376,1e-05,0.68907]
[1779012483561,46.21,78327.1,0.0,-0.99376,1e-05,0.68907]
[1779012483831,46.21,78327.1,0.0,-0.99376,1e-05,0.68907]
[1779012483877,46.21,78326.7,0.0,-0.99376,1e-05,0.68868]
[1779012484059,46.21,78326.7,0.0,-0.99376,1e-05,0.68868]
[1779012489036,46.21,78322.35,0.0,-0.9938,1e-05,0.68452]
[1779012490360,46.21,78322.35,0.0,-0.9938,1e-05,0.68452]
[1779012490562,46.21,78322.35,0.0,-0.9938,1e-05,0.68452]
[1779012490663,46.21,78320.46,0.0,-0.99382,1e-05,0.68271]
[1779012491065,46.21,78320.46,0.0,-0.99382,1e-05,0.68271]
[1779012491311,46.21,78320.46,0.0,-0.99382,1e-05,0.68271]
[1779012497092,46.21,78320.03,0.0,-0.99383,1e-05,0.6823]
[1779012498807,46.21,78320.03,0.0,-0.99383,1e-05,0.6823]
[1779012498908,46.21,78319.68,0.0,-0.99383,1e-05,0.68197]
[1779012499060,46.21,78319.68,0.0,-0.99383,1e-05,0.68197]
[1779012499143,46.21,78319.68,0.0,-0.99383,1e-05,0.68197]
[1779012499309,46.21,78319.68,0.0,-0.99383,1e-05,0.68197]
[1779012502127,46.21,78314.63,0.0,-0.99388,1e-05,0.67717]
[1779012505249,46.21,78313.52,0.0,-0.99389,1e-05,0.67612]
[1779012505309,46.21,78313.52,0.0,-0.99389,1e-05,0.67612]
[1779012505558,46.21,78313.52,0.0,-0.99389,1e-05,0.67612]
[1779012505817,46.21,78313.52,0.0,-0.99389,1e-05,0.67612]
[1779012505900,46.21,78314.96,0.0,-0.99388,1e-05,0.67749]
[1779012506155,46.21,78318.86,0.0,-0.99384,1e-05,0.68119]
[1779012511192,46.21,78320.28,0.0,-0.99384,1e-05,0.68064]
[1779012514602,46.21,78319.16,0.0,-0.99385,1e-05,0.67957]
[1779012514767,46.21,78319.16,0.0,-0.99385,1e-05,0.67957]
[1779012514815,46.21,78319.16,0.0,-0.99385,1e-05,0.67957]
[1779012514916,46.21,78319.31,0.0,-0.99385,1e-05,0.67972]
[1779012517234,46.21,78325.32,0.0,-0.99379,1e-05,0.68545]
[1779012518241,46.21,78331.48,0.0,-0.99373,1e-05,0.69136]
[1779012519948,46.21,78331.48,0.0,-0.99373,1e-05,0.69136]
[1779012520060,46.21,78332.36,0.0,-0.99372,1e-05,0.69221]
[1779012520131,46.21,78332.36,0.0,-0.99372,1e-05,0.69221]
[1779012520310,46.21,78332.36,0.0,-0.99372,1e-05,0.69221]
[1779012520410,46.21,78333.62,0.0,-0.99371,1e-05,0.69343]
[1779012526298,46.21,78333.19,0.0,-0.99372,1e-05,0.69301]
[1779012527868,46.21,78333.19,0.0,-0.99372,1e-05,0.69301]
[1779012527910,46.21,78333.98,0.0,-0.99371,1e-05,0.69377]
[1779012528059,46.21,78333.98,0.0,-0.99371,1e-05,0.69377]
[1779012528524,46.21,78333.98,0.0,-0.99371,1e-05,0.69377]
[1779012528560,46.21,78333.98,0.0,-0.99371,1e-05,0.69377]
[1779012534354,46.21,78336.25,0.0,-0.99369,1e-05,0.69597]
[1779012540396,46.21,78336.58,0.0,-0.99368,1e-05,0.69629]
[1779012542383,46.21,78336.57,0.0,-0.99368,1e-05,0.69628]
[1779012542562,46.21,78336.57,0.0,-0.99368,1e-05,0.69628]
[1779012542667,46.21,78336.57,0.0,-0.99368,1e-05,0.69628]
[1779012542816,46.21,78336.57,0.0,-0.99368,1e-05,0.69628]
[1779012542898,46.21,78336.57,0.0,-0.99368,1e-05,0.69628]
[1779012548453,46.21,78337.98,0.0,-0.99367,1e-05,0.69765]
[1779012550045,46.21,78336.08,0.0,-0.99369,1e-05,0.6958]
[1779012550059,46.21,78336.08,0.0,-0.99369,1e-05,0.6958]
[1779012550268,46.21,78336.08,0.0,-0.99369,1e-05,0.6958]
[1779012550310,46.21,78336.08,0.0,-0.99369,1e-05,0.6958]
[1779012550467,46.21,78336.63,0.0,-0.99368,1e-05,0.69634]
[1779012555502,46.21,78336.49,0.0,-0.99368,1e-05,0.6962]
[1779012557032,46.21,78336.84,0.0,-0.99368,1e-05,0.69654]
[1779012557060,46.21,78336.84,0.0,-0.99368,1e-05,0.69654]
[1779012557516,46.21,78336.95,0.0,-0.99368,1e-05,0.69665]
[1779012560046,46.21,78336.64,0.0,-0.99368,1e-05,0.69635]
[1779012560059,46.21,78336.64,0.0,-0.99368,1e-05,0.69635]
[1779012565572,46.21,78335.16,0.0,-0.9937,1e-05,0.69491]
[1779012567934,46.21,78333.48,0.0,-0.99371,1e-05,0.69329]
[1779012568035,46.21,78333.43,0.0,-0.99371,1e-05,0.69324]
[1779012568118,46.21,78333.43,0.0,-0.99371,1e-05,0.69324]
[1779012568313,46.21,78333.43,0.0,-0.99371,1e-05,0.69324]
[1779012571615,46.21,78333.89,0.0,-0.99373,1e-05,0.69176]
[1779012576650,46.21,78334.38,0.0,-0.99372,1e-05,0.69223]
[1779012581685,46.21,78334.5,0.0,-0.99372,1e-05,0.69235]
[1779012585270,46.21,78334.5,0.0,-0.99372,1e-05,0.69235]
[1779012585309,46.21,78334.5,0.0,-0.99372,1e-05,0.69235]
[1779012585439,46.21,78334.5,0.0,-0.99372,1e-05,0.69235]
[1779012585561,46.21,78334.5,0.0,-0.99372,1e-05,0.69235]
[1779012585605,46.21,78334.5,0.0,-0.99372,1e-05,0.69235]
[1779012590748,46.21,78334.59,0.0,-0.99372,1e-05,0.69244]
[1779012595783,46.21,78335.03,0.0,-0.99371,1e-05,0.69286]
[1779012597772,46.21,78335.03,0.0,-0.99371,1e-05,0.69286]
[1779012597809,46.21,78335.03,0.0,-0.99371,1e-05,0.69286]
[1779012597903,46.21,78335.03,0.0,-0.99371,1e-05,0.69286]
[1779012598059,46.21,78335.03,0.0,-0.99371,1e-05,0.69286]
[1779012597947,46.21,78335.13,0.0,-0.99371,1e-05,0.69296]
[1779012601825,46.21,78337.85,0.0,-0.99369,1e-05,0.69559]
[1779012606864,46.21,78338.54,0.0,-0.99368,1e-05,0.69626]
[1779012607797,46.21,78338.54,0.0,-0.99368,1e-05,0.69626]
[1779012607871,46.21,78353.65,0.0,-0.99353,1e-05,0.71104]
[1779012608878,46.21,78367.65,0.0,-0.99339,1e-05,0.72496]
[1779012609885,46.21,78375.07,0.0,-0.99331,1e-05,0.73243]
[1779012610892,46.21,78377.42,0.0,-0.99329,1e-05,0.73481]
[1779012611227,46.21,78377.42,0.0,-0.99329,1e-05,0.73481]
[1779012616934,46.21,78379.95,0.0,-0.99326,1e-05,0.73738]
[1779012618948,46.21,78384.58,0.0,-0.99321,1e-05,0.7421]
[1779012621969,46.21,78386.85,0.0,-0.99319,1e-05,0.74443]
[1779012624990,46.21,78383.52,0.0,-0.99322,1e-05,0.74102]
[1779012627186,46.21,78383.51,0.0,-0.99322,1e-05,0.74101]
[1779012627299,46.21,78383.51,0.0,-0.99322,1e-05,0.74101]
[1779012627310,46.21,78383.51,0.0,-0.99322,1e-05,0.74101]
[1779012628016,46.21,78383.59,0.0,-0.99322,1e-05,0.74109]
[1779012631037,46.21,78383.72,0.0,-0.99324,1e-05,0.7392]
[1779012635004,46.21,78385.65,0.0,-0.99322,1e-05,0.74117]
[1779012635068,46.21,78385.65,0.0,-0.99322,1e-05,0.74117]
[1779012635097,46.21,78386.64,0.0,-0.99321,1e-05,0.74218]
[1779012635238,46.21,78386.64,0.0,-0.99321,1e-05,0.74218]
[1779012635311,46.21,78386.64,0.0,-0.99321,1e-05,0.74218]
[1779012642122,46.21,78386.37,0.0,-0.99321,1e-05,0.74191]
[1779012643823,46.21,78385.83,0.0,-0.99322,1e-05,0.74136]
[1779012644061,46.21,78385.83,0.0,-0.99322,1e-05,0.74136]
[1779012644136,46.21,78385.95,0.0,-0.99322,1e-05,0.74148]
[1779012644163,46.21,78385.95,0.0,-0.99322,1e-05,0.74148]
[1779012644310,46.21,78385.95,0.0,-0.99322,1e-05,0.74148]
[1779012649171,46.21,78383.36,0.0,-0.99324,1e-05,0.73884]
[1779012650875,46.21,78383.36,0.0,-0.99324,1e-05,0.73884]
[1779012651059,46.21,78383.36,0.0,-0.99324,1e-05,0.73884]
[1779012651077,46.21,78380.67,0.0,-0.99327,1e-05,0.7361]
[1779012651292,46.21,78380.67,0.0,-0.99327,1e-05,0.7361]
[1779012651310,46.21,78380.67,0.0,-0.99327,1e-05,0.7361]
[1779012651410,46.21,78377.04,0.0,-0.99331,1e-05,0.73242]
[1779012655213,46.21,78374.57,0.0,-0.99333,1e-05,0.72992]
[1779012659027,46.21,78373.35,0.0,-0.99335,1e-05,0.72869]
[1779012659059,46.21,78373.35,0.0,-0.99335,1e-05,0.72869]
[1779012659100,46.21,78373.0,0.0,-0.99335,1e-05,0.72834]
[1779012660248,46.21,78364.68,0.0,-0.99344,1e-05,0.72]
[1779012661255,46.21,78357.0,0.0,-0.99351,1e-05,0.71238]
[1779012662262,46.21,78354.63,0.0,-0.99354,1e-05,0.71004]
[1779012664276,46.21,78351.6,0.0,-0.99357,1e-05,0.70706]
[1779012665288,46.21,78347.57,0.0,-0.99361,1e-05,0.70311]
[1779012666194,46.21,78347.57,0.0,-0.99361,1e-05,0.70311]
[1779012666309,46.21,78347.57,0.0,-0.99361,1e-05,0.70311]
[1779012672332,46.21,78345.52,0.0,-0.99363,1e-05,0.70111]
[1779012674346,46.21,78348.52,0.0,-0.9936,1e-05,0.70404]
[1779012675355,46.21,78353.43,0.0,-0.99355,1e-05,0.70886]
[1779012676672,46.21,78353.43,0.0,-0.99355,1e-05,0.70886]
[1779012676810,46.21,78353.43,0.0,-0.99355,1e-05,0.70886]
[1779012676914,46.21,78353.43,0.0,-0.99355,1e-05,0.70886]
[1779012677059,46.21,78353.43,0.0,-0.99355,1e-05,0.70886]
[1779012677160,46.21,78352.37,0.0,-0.99356,1e-05,0.70781]
[1779012678374,46.21,78356.05,0.0,-0.99352,1e-05,0.71144]
[1779012679381,46.21,78359.79,0.0,-0.99349,1e-05,0.71514]
[1779012680544,46.21,78359.79,0.0,-0.99349,1e-05,0.71514]
[1779012680566,46.21,78359.79,0.0,-0.99349,1e-05,0.71514]
[1779012680701,46.21,78359.79,0.0,-0.99349,1e-05,0.71514]
[1779012680810,46.21,78359.79,0.0,-0.99349,1e-05,0.71514]
[1779012680909,46.21,78359.82,0.0,-0.99349,1e-05,0.71517]
[1779012682402,46.21,78356.48,0.0,-0.99352,1e-05,0.71186]
[1779012683393,46.21,78356.48,0.0,-0.99352,1e-05,0.71186]
[1779012683569,46.21,78356.48,0.0,-0.99352,1e-05,0.71186]
[1779012683671,46.21,78357.4,0.0,-0.99351,1e-05,0.71277]
[1779012685467,46.21,78357.1,0.0,-0.99351,1e-05,0.71248]
[1779012685564,46.21,78357.1,0.0,-0.99351,1e-05,0.71248]
[1779012690458,46.21,78359.62,0.0,-0.99349,1e-05,0.71497]
[1779012691818,46.21,78359.62,0.0,-0.99349,1e-05,0.71497]
[1779012692058,46.21,78359.62,0.0,-0.99349,1e-05,0.71497]
[1779012692153,46.21,78361.82,0.0,-0.99348,1e-05,0.71518]
[1779012692570,46.21,78361.82,0.0,-0.99348,1e-05,0.71518]
[1779012692809,46.21,78361.82,0.0,-0.99348,1e-05,0.71518]
[1779012692825,46.21,78363.9,0.0,-0.99346,1e-05,0.71725]
[1779012696500,46.21,78366.24,0.0,-0.99344,1e-05,0.71958]
[1779012700465,46.21,78366.48,0.0,-0.99344,1e-05,0.71982]
[1779012700571,46.21,78366.48,0.0,-0.99344,1e-05,0.71982]
[1779012700684,46.21,78366.48,0.0,-0.99344,1e-05,0.71982]
[1779012700810,46.21,78366.48,0.0,-0.99344,1e-05,0.71982]
[1779012700904,46.21,78368.02,0.0,-0.99342,1e-05,0.72135]
[1779012704556,46.21,78370.91,0.0,-0.99339,1e-05,0.72425]
[1779012705566,46.21,78374.14,0.0,-0.99336,1e-05,0.72749]
[1779012706573,46.21,78378.03,0.0,-0.99332,1e-05,0.73141]
[1779012707240,46.21,78378.03,0.0,-0.99332,1e-05,0.73141]
[1779012707311,46.21,78378.03,0.0,-0.99332,1e-05,0.73141]
[1779012707903,46.21,78378.03,0.0,-0.99332,1e-05,0.73141]
[1779012708060,46.21,78378.03,0.0,-0.99332,1e-05,0.73141]
[1779012708161,46.21,78379.84,0.0,-0.9933,1e-05,0.73324]
[1779012711610,46.21,78382.18,0.0,-0.99327,1e-05,0.73562]
[1779012712617,46.21,78384.34,0.0,-0.99325,1e-05,0.73781]
[1779012713373,46.21,78384.34,0.0,-0.99325,1e-05,0.73781]
[1779012713559,46.21,78384.34,0.0,-0.99325,1e-05,0.73781]
[1779012713833,46.21,78384.34,0.0,-0.99325,1e-05,0.73781]
[1779012714067,46.21,78384.34,0.0,-0.99325,1e-05,0.73781]
[1779012714118,46.21,78385.33,0.0,-0.99324,1e-05,0.73882]
[1779012716645,46.21,78387.59,0.0,-0.99322,1e-05,0.74113]
[1779012718659,46.21,78391.08,0.0,-0.99318,1e-05,0.7447]
[1779012722563,46.21,78391.14,0.0,-0.99318,1e-05,0.74476]
[1779012722809,46.21,78391.14,0.0,-0.99318,1e-05,0.74476]
[1779012722884,46.21,78391.14,0.0,-0.99318,1e-05,0.74476]
[1779012723061,46.21,78391.14,0.0,-0.99318,1e-05,0.74476]
[1779012723110,46.21,78391.15,0.0,-0.99318,1e-05,0.74477]
[1779012724701,46.21,78395.7,0.0,-0.99313,1e-05,0.74945]
[1779012726187,46.21,78395.7,0.0,-0.99313,1e-05,0.74945]
[1779012725708,46.21,78398.22,0.0,-0.9931,1e-05,0.75206]
[1779012726314,46.21,78398.22,0.0,-0.9931,1e-05,0.75206]
[1779012731419,46.21,78398.44,0.0,-0.9931,1e-05,0.75228]
[1779012731562,46.21,78398.44,0.0,-0.9931,1e-05,0.75228]
[1779012731835,46.21,78398.44,0.0,-0.9931,1e-05,0.75228]
[1779012732059,46.21,78398.44,0.0,-0.9931,1e-05,0.75228]
[1779012732130,46.21,78398.63,0.0,-0.9931,1e-05,0.75248]
[1779012734188,46.21,78398.89,0.0,-0.9931,1e-05,0.75275]
[1779012734228,46.21,78399.71,0.0,-0.99309,1e-05,0.7536]
[1779012734773,46.21,78416.91,0.0,-0.9929,1e-05,0.7716]
[1779012735780,46.21,78427.69,0.0,-0.99278,1e-05,0.78305]
[1779012736787,46.21,78431.21,0.0,-0.99275,1e-05,0.78683]
[1779012738017,46.21,78431.21,0.0,-0.99275,1e-05,0.78683]
[1779012738032,46.21,78428.94,0.0,-0.99277,1e-05,0.78439]
[1779012739808,46.21,78433.15,0.0,-0.99272,1e-05,0.78891]
[1779012743836,46.21,78437.2,0.0,-0.99268,1e-05,0.79328]
[1779012746857,46.21,78447.52,0.0,-0.99256,1e-05,0.8045]
[1779012747864,46.21,78458.88,0.0,-0.99243,1e-05,0.817]
[1779012748871,46.21,78465.06,0.0,-0.99236,1e-05,0.82387]
[1779012749878,46.21,78469.56,0.0,-0.99231,1e-05,0.8289]
[1779012750885,46.21,78472.64,0.0,-0.99227,1e-05,0.83236]
[1779012753908,46.21,78473.91,0.0,-0.99228,1e-05,0.83159]
[1779012754915,46.21,78472.15,0.0,-0.9923,1e-05,0.82961]
[1779012755409,46.21,78472.15,0.0,-0.9923,1e-05,0.82961]
[1779012755559,46.21,78472.15,0.0,-0.9923,1e-05,0.82961]
[1779012755787,46.21,78472.15,0.0,-0.9923,1e-05,0.82961]
[1779012755812,46.21,78472.15,0.0,-0.9923,1e-05,0.82961]
[1779012755922,46.21,78470.02,0.0,-0.99232,1e-05,0.82723]
[1779012757141,46.21,78470.02,0.0,-0.99232,1e-05,0.82723]
[1779012757195,46.21,78472.57,0.0,-0.99229,1e-05,0.83008]
[1779012757947,46.21,78477.75,0.0,-0.99223,1e-05,0.83592]
[1779012758954,46.21,78480.67,0.0,-0.9922,1e-05,0.83922]
[1779012759961,46.21,78483.65,0.0,-0.99216,1e-05,0.8426]
[1779012760940,46.21,78483.65,0.0,-0.99216,1e-05,0.8426]
[1779012760968,46.21,78485.32,0.0,-0.99214,1e-05,0.8445]
[1779012762982,46.21,78487.92,0.0,-0.99211,1e-05,0.84746]
[1779012763990,46.21,78492.92,0.0,-0.99205,1e-05,0.85319]
[1779012767010,46.21,78489.71,0.0,-0.99209,1e-05,0.84951]
[1779012768023,46.21,78482.77,0.0,-0.99217,1e-05,0.8416]
[1779012769026,46.21,78474.26,0.0,-0.99227,1e-05,0.83198]
[1779012769889,46.21,78474.26,0.0,-0.99227,1e-05,0.83198]
[1779012770059,46.21,78474.26,0.0,-0.99227,1e-05,0.83198]
[1779012770130,46.21,78469.4,0.0,-0.99233,1e-05,0.82653]
[1779012770330,46.21,78469.4,0.0,-0.99233,1e-05,0.82653]
[1779012770566,46.21,78469.4,0.0,-0.99233,1e-05,0.82653]
[1779012771040,46.21,78469.04,0.0,-0.99233,1e-05,0.82613]
[1779012772049,46.21,78464.29,0.0,-0.99239,1e-05,0.82083]
[1779012773056,46.21,78462.01,0.0,-0.99242,1e-05,0.8183]
[1779012774063,46.21,78453.98,0.0,-0.99251,1e-05,0.80943]
[1779012775070,46.21,78455.93,0.0,-0.99249,1e-05,0.81158]
[1779012776079,46.21,78462.32,0.0,-0.99241,1e-05,0.81864]
[1779012776636,46.21,78462.32,0.0,-0.99241,1e-05,0.81864]
[1779012776807,46.21,78462.32,0.0,-0.99241,1e-05,0.81864]
[1779012777086,46.21,78469.19,0.0,-0.99233,1e-05,0.8263]
[1779012777598,46.21,78469.19,0.0,-0.99233,1e-05,0.8263]
[1779012777785,46.21,78469.19,0.0,-0.99233,1e-05,0.8263]
[1779012778093,46.21,78482.2,0.0,-0.99218,1e-05,0.84095]
[1779012779129,46.21,78482.2,0.0,-0.99218,1e-05,0.84095]
[1779012779160,46.21,78486.19,0.0,-0.99213,1e-05,0.84549]
[1779012779308,46.21,78486.19,0.0,-0.99213,1e-05,0.84549]
[1779012780107,46.21,78488.02,0.0,-0.99211,1e-05,0.84758]
[1779012780980,46.21,78488.02,0.0,-0.99211,1e-05,0.84758]
[1779012781059,46.21,78488.02,0.0,-0.99211,1e-05,0.84758]
[1779012781114,46.21,78489.35,0.0,-0.99209,1e-05,0.8491]
[1779012783128,46.21,78493.86,0.0,-0.99204,1e-05,0.85427]
[1779012784289,46.21,78493.86,0.0,-0.99204,1e-05,0.85427]
[1779012784135,46.21,78497.06,0.0,-0.992,1e-05,0.85795]
[1779012786149,46.21,78497.1,0.0,-0.992,1e-05,0.858]
[1779012789779,46.21,78495.6,0.0,-0.99202,1e-05,0.85627]
[1779012789808,46.21,78495.6,0.0,-0.99202,1e-05,0.85627]
[1779012789911,46.21,78495.6,0.0,-0.99202,1e-05,0.85627]
[1779012790060,46.21,78495.6,0.0,-0.99202,1e-05,0.85627]
[1779012790181,46.21,78493.29,0.0,-0.99205,1e-05,0.85361]
[1779012791187,46.21,78490.26,0.0,-0.99208,1e-05,0.85014]
[1779012792194,46.21,78486.62,0.0,-0.99213,1e-05,0.84598]
[1779012793161,46.21,78486.62,0.0,-0.99213,1e-05,0.84598]
[1779012793231,46.21,78486.62,0.0,-0.99213,1e-05,0.84598]
[1779012793310,46.21,78486.62,0.0,-0.99213,1e-05,0.84598]
[1779012793262,46.21,78483.06,0.0,-0.99217,1e-05,0.84193]
[1779012794208,46.21,78479.58,0.0,-0.99221,1e-05,0.83798]
[1779012795215,46.21,78481.89,0.0,-0.99218,1e-05,0.8406]
[1779012796222,46.21,78484.52,0.0,-0.99215,1e-05,0.84359]
[1779012796616,46.21,78484.52,0.0,-0.99215,1e-05,0.84359]
[1779012796808,46.21,78484.52,0.0,-0.99215,1e-05,0.84359]
[1779012796809,46.21,78484.52,0.0,-0.99215,1e-05,0.84359]
[1779012797059,46.21,78484.52,0.0,-0.99215,1e-05,0.84359]
[1779012797229,46.21,78486.48,0.0,-0.99213,1e-05,0.84582]
[1779012799147,46.21,78487.48,0.0,-0.99212,1e-05,0.84696]
[1779012799309,46.21,78487.48,0.0,-0.99212,1e-05,0.84696]
[1779012799243,46.21,78485.33,0.0,-0.99214,1e-05,0.84451]
[1779012801058,46.21,78485.02,0.0,-0.99215,1e-05,0.84416]
[1779012801308,46.21,78485.02,0.0,-0.99215,1e-05,0.84416]
[1779012801257,46.21,78478.7,0.0,-0.99222,1e-05,0.83699]
[1779012802264,46.21,78476.73,0.0,-0.99224,1e-05,0.83476]
[1779012802791,46.21,78476.73,0.0,-0.99224,1e-05,0.83476]
[1779012802809,46.21,78476.73,0.0,-0.99224,1e-05,0.83476]
[1779012804278,46.21,78471.2,0.0,-0.99231,1e-05,0.82855]
[1779012806232,46.21,78470.2,0.0,-0.99232,1e-05,0.82743]
[1779012806309,46.21,78470.2,0.0,-0.99232,1e-05,0.82743]
[1779012806292,46.21,78471.35,0.0,-0.99231,1e-05,0.82872]
[1779012807163,46.21,78471.35,0.0,-0.99231,1e-05,0.82872]
[1779012807310,46.21,78471.35,0.0,-0.99231,1e-05,0.82872]
[1779012807300,46.21,78469.96,0.0,-0.99232,1e-05,0.82716]
[1779012808307,46.21,78466.12,0.0,-0.99237,1e-05,0.82287]
[1779012809314,46.21,78461.82,0.0,-0.99242,1e-05,0.81809]
[1779012810298,46.21,78461.82,0.0,-0.99242,1e-05,0.81809]
[1779012810308,46.21,78461.82,0.0,-0.99242,1e-05,0.81809]
[1779012810321,46.21,78459.46,0.0,-0.99245,1e-05,0.81547]
[1779012810400,46.21,78459.46,0.0,-0.99245,1e-05,0.81547]
[1779012810563,46.21,78459.46,0.0,-0.99245,1e-05,0.81547]
[1779012811328,46.21,78453.49,0.0,-0.99253,1e-05,0.80673]
[1779012812335,46.21,78452.03,0.0,-0.99255,1e-05,0.80513]
[1779012813345,46.21,78450.02,0.0,-0.99257,1e-05,0.80294]
[1779012814489,46.21,78450.02,0.0,-0.99257,1e-05,0.80294]
[1779012814562,46.21,78450.02,0.0,-0.99257,1e-05,0.80294]
[1779012815318,46.21,78450.02,0.0,-0.99257,1e-05,0.80294]
[1779012814654,46.21,78448.28,0.0,-0.99259,1e-05,0.80104]
[1779012815565,46.21,78448.28,0.0,-0.99259,1e-05,0.80104]
[1779012815648,46.21,78453.23,0.0,-0.99254,1e-05,0.80645]
[1779012817042,46.21,78453.23,0.0,-0.99254,1e-05,0.80645]
[1779012817066,46.21,78453.23,0.0,-0.99254,1e-05,0.80645]
[1779012817092,46.21,78453.23,0.0,-0.99254,1e-05,0.80645]
[1779012817310,46.21,78453.23,0.0,-0.99254,1e-05,0.80645]
[1779012817250,46.21,78457.66,0.0,-0.99249,1e-05,0.81132]
[1779012817373,46.21,78461.86,0.0,-0.99244,1e-05,0.81596]
[1779012821465,46.21,78461.19,0.0,-0.99244,1e-05,0.81522]
[1779012821577,46.21,78461.19,0.0,-0.99244,1e-05,0.81522]
[1779012822408,46.21,78458.67,0.0,-0.99247,1e-05,0.81243]
[1779012824997,46.21,78458.03,0.0,-0.99248,1e-05,0.81173]
[1779012825059,46.21,78458.03,0.0,-0.99248,1e-05,0.81173]
[1779012825060,46.21,78453.82,0.0,-0.99253,1e-05,0.8071]
[1779012828393,46.21,78453.57,0.0,-0.99253,1e-05,0.80682]
[1779012828562,46.21,78453.57,0.0,-0.99253,1e-05,0.80682]
[1779012829059,46.21,78453.57,0.0,-0.99253,1e-05,0.80682]
[1779012829158,46.21,78450.74,0.0,-0.99256,1e-05,0.80372]
[1779012830203,46.21,78450.74,0.0,-0.99256,1e-05,0.80372]
[1779012830309,46.21,78450.74,0.0,-0.99256,1e-05,0.80372]
[1779012831471,46.21,78454.48,0.0,-0.99252,1e-05,0.80782]
[1779012832930,46.21,78454.48,0.0,-0.99252,1e-05,0.80782]
[1779012833060,46.21,78454.48,0.0,-0.99252,1e-05,0.80782]
[1779012834814,46.21,78453.38,0.0,-0.99253,1e-05,0.80661]
[1779012835058,46.21,78453.38,0.0,-0.99253,1e-05,0.80661]
[1779012835127,46.21,78453.95,0.0,-0.99253,1e-05,0.80724]
[1779012841544,46.21,78452.73,0.0,-0.99254,1e-05,0.8059]
[1779012845061,46.21,78452.72,0.0,-0.99254,1e-05,0.80589]
[1779012851265,46.21,78452.35,0.0,-0.99255,1e-05,0.80549]
[1779012851311,46.21,78452.35,0.0,-0.99255,1e-05,0.80549]
[1779012851351,46.21,78452.06,0.0,-0.99255,1e-05,0.80517]
[1779012856649,46.21,78451.14,0.0,-0.99256,1e-05,0.80416]
[1779012857656,46.21,78445.42,0.0,-0.99262,1e-05,0.79792]
[1779012858663,46.21,78439.89,0.0,-0.99269,1e-05,0.79193]
[1779012859670,46.21,78437.73,0.0,-0.99271,1e-05,0.7896]
[1779012861503,46.21,78436.94,0.0,-0.99272,1e-05,0.78875]
[1779012861562,46.21,78436.94,0.0,-0.99272,1e-05,0.78875]
[1779012865712,46.21,78432.75,0.0,-0.99277,1e-05,0.78425]
[1779012866719,46.21,78428.94,0.0,-0.99281,1e-05,0.78018]
[1779012867726,46.21,78425.14,0.0,-0.99285,1e-05,0.77613]
[1779012868733,46.21,78427.99,0.0,-0.99282,1e-05,0.77916]
[1779012871924,46.21,78427.61,0.0,-0.99282,1e-05,0.77876]
[1779012872060,46.21,78427.61,0.0,-0.99282,1e-05,0.77876]
[1779012872383,46.21,78427.61,0.0,-0.99282,1e-05,0.77876]
[1779012872134,46.21,78427.43,0.0,-0.99284,1e-05,0.77647]
[1779012872560,46.21,78427.43,0.0,-0.99284,1e-05,0.77647]
[1779012872761,46.21,78428.09,0.0,-0.99284,1e-05,0.77717]
[1779012876789,46.21,78425.99,0.0,-0.99286,1e-05,0.77494]
[1779012878277,46.21,78425.99,0.0,-0.99286,1e-05,0.77494]
[1779012878310,46.21,78425.99,0.0,-0.99286,1e-05,0.77494]
[1779012883839,46.21,78425.77,0.0,-0.99286,1e-05,0.7747]
[1779012888878,46.21,78427.91,0.0,-0.99284,1e-05,0.77698]
[1779012891205,46.21,78428.05,0.0,-0.99284,1e-05,0.77713]
[1779012891310,46.21,78428.05,0.0,-0.99284,1e-05,0.77713]
[1779012891554,46.21,78428.22,0.0,-0.99284,1e-05,0.77731]
[1779012891566,46.21,78428.22,0.0,-0.99284,1e-05,0.77731]
[1779012891899,46.21,78429.89,0.0,-0.99282,1e-05,0.77909]
[1779012893913,46.21,78427.74,0.0,-0.99284,1e-05,0.7768]
[1779012896250,46.21,78425.7,0.0,-0.99286,1e-05,0.77463]
[1779012896309,46.21,78425.7,0.0,-0.99286,1e-05,0.77463]
[1779012900963,46.21,78420.82,0.0,-0.99292,1e-05,0.76947]
[1779012902844,46.21,78420.53,0.0,-0.99292,1e-05,0.76916]
[1779012903062,46.21,78420.53,0.0,-0.99292,1e-05,0.76916]
[1779012903079,46.21,78420.53,0.0,-0.99292,1e-05,0.76916]
[1779012903309,46.21,78420.53,0.0,-0.99292,1e-05,0.76916]
[1779012903364,46.21,78420.49,0.0,-0.99292,1e-05,0.76912]
[1779012909020,46.21,78422.07,0.0,-0.9929,1e-05,0.77079]
[1779012910886,46.21,78423.73,0.0,-0.99288,1e-05,0.77254]
[1779012911061,46.21,78423.73,0.0,-0.99288,1e-05,0.77254]
[1779012917075,46.21,78423.62,0.0,-0.99289,1e-05,0.77243]
[1779012920096,46.21,78425.93,0.0,-0.99286,1e-05,0.77487]
[1779012921069,46.21,78425.93,0.0,-0.99286,1e-05,0.77487]
[1779012921314,46.21,78425.93,0.0,-0.99286,1e-05,0.77487]
[1779012921415,46.21,78428.29,0.0,-0.99283,1e-05,0.77738]
[1779012921524,46.21,78428.29,0.0,-0.99283,1e-05,0.77738]
[1779012921562,46.21,78428.29,0.0,-0.99283,1e-05,0.77738]
[1779012922110,46.21,78428.3,0.0,-0.99283,1e-05,0.77739]
[1779012927115,46.21,78429.47,0.0,-0.99282,1e-05,0.77864]
[1779012927312,46.21,78429.47,0.0,-0.99282,1e-05,0.77864]
[1779012929159,46.21,78432.63,0.0,-0.99279,1e-05,0.78201]
[1779012931173,46.21,78432.92,0.0,-0.9928,1e-05,0.78021]
[1779012934194,46.21,78436.17,0.0,-0.99277,1e-05,0.78369]
[1779012935201,46.21,78438.44,0.0,-0.99274,1e-05,0.78612]
[1779012935783,46.21,78438.44,0.0,-0.99274,1e-05,0.78612]
[1779012935810,46.21,78438.44,0.0,-0.99274,1e-05,0.78612]
[1779012936773,46.21,78437.18,0.0,-0.99276,1e-05,0.78477]
[1779012936808,46.21,78437.18,0.0,-0.99276,1e-05,0.78477]
[1779012937215,46.21,78438.11,0.0,-0.99274,1e-05,0.78577]
[1779012940109,46.21,78438.65,0.0,-0.99274,1e-05,0.78635]
[1779012940309,46.21,78438.65,0.0,-0.99274,1e-05,0.78635]
[1779012946294,46.21,78439.76,0.0,-0.99273,1e-05,0.78754]
[1779012951329,46.21,78440.53,0.0,-0.99272,1e-05,0.78837]
[1779012952336,46.21,78437.78,0.0,-0.99275,1e-05,0.78541]
[1779012954182,46.21,78436.65,0.0,-0.99276,1e-05,0.7842]
[1779012954314,46.21,78436.65,0.0,-0.99276,1e-05,0.7842]
[1779012954867,46.21,78436.75,0.0,-0.99276,1e-05,0.78431]
[1779012955065,46.21,78436.75,0.0,-0.99276,1e-05,0.78431]
[1779012955357,46.21,78436.41,0.0,-0.99276,1e-05,0.78395]
[1779012960392,46.21,78436.56,0.0,-0.99276,1e-05,0.78411]
[1779012964506,46.21,78437.05,0.0,-0.99276,1e-05,0.78463]
[1779012964560,46.21,78437.05,0.0,-0.99276,1e-05,0.78463]
[1779012967441,46.21,78433.34,0.0,-0.9928,1e-05,0.78066]
[1779012968448,46.21,78428.05,0.0,-0.99286,1e-05,0.77503]
[1779012969456,46.21,78425.3,0.0,-0.99289,1e-05,0.77211]
[1779012970463,46.21,78417.0,0.0,-0.99298,1e-05,0.76337]
[1779012971470,46.21,78410.87,0.0,-0.99304,1e-05,0.75696]
[1779012974054,46.21,78410.73,0.0,-0.99304,1e-05,0.75682]
[1779012974309,46.21,78410.73,0.0,-0.99304,1e-05,0.75682]
[1779012974841,46.21,78410.62,0.0,-0.99305,1e-05,0.7567]
[1779012975060,46.21,78410.62,0.0,-0.99305,1e-05,0.7567]
[1779012975499,46.21,78410.28,0.0,-0.99305,1e-05,0.75635]
[1779012977513,46.21,78407.55,0.0,-0.99308,1e-05,0.75351]
[1779012979527,46.21,78405.17,0.0,-0.9931,1e-05,0.75105]
[1779012982548,46.21,78398.95,0.0,-0.99317,1e-05,0.74464]
[1779012984035,46.21,78398.95,0.0,-0.99317,1e-05,0.74464]
[1779012984060,46.21,78398.95,0.0,-0.99317,1e-05,0.74464]
[1779012984118,46.21,78396.02,0.0,-0.9932,1e-05,0.74163]
[1779012988129,46.21,78394.43,0.0,-0.99322,1e-05,0.74001]
[1779012988299,46.21,78394.43,0.0,-0.99322,1e-05,0.74001]
[1779012988312,46.21,78394.43,0.0,-0.99322,1e-05,0.74001]
[1779012988396,46.21,78393.24,0.0,-0.99323,1e-05,0.73879]
[1779012991611,46.21,78393.92,0.0,-0.99324,1e-05,0.73746]
[1779012993625,46.21,78389.64,0.0,-0.99329,1e-05,0.73311]
[1779012994632,46.21,78386.97,0.0,-0.99331,1e-05,0.73041]
[1779012997201,46.21,78385.25,0.0,-0.99333,1e-05,0.72867]
[1779012997312,46.21,78385.25,0.0,-0.99333,1e-05,0.72867]
[1779012997784,46.21,78385.31,0.0,-0.99333,1e-05,0.72873]
[1779012997810,46.21,78385.31,0.0,-0.99333,1e-05,0.72873]
[1779012997846,46.21,78386.4,0.0,-0.99332,1e-05,0.72983]
[1779013000676,46.21,78389.24,0.0,-0.99329,1e-05,0.7327]
[1779013004704,46.21,78388.85,0.0,-0.99329,1e-05,0.73231]
[1779013004810,46.21,78388.85,0.0,-0.99329,1e-05,0.73231]
[1779013010472,46.21,78390.91,0.0,-0.99327,1e-05,0.7344]
[1779013010566,46.21,78390.88,0.0,-0.99327,1e-05,0.73437]
[1779013011355,46.21,78390.88,0.0,-0.99327,1e-05,0.73437]
[1779013011456,46.21,78390.57,0.0,-0.99328,1e-05,0.73405]
[1779013011562,46.21,78390.57,0.0,-0.99328,1e-05,0.73405]
[1779013014781,46.21,78393.94,0.0,-0.99324,1e-05,0.73748]
[1779013015788,46.21,78391.04,0.0,-0.99327,1e-05,0.73453]
[1779013020151,46.21,78390.36,0.0,-0.99328,1e-05,0.73384]
[1779013020314,46.21,78390.36,0.0,-0.99328,1e-05,0.73384]
[1779013020899,46.21,78390.44,0.0,-0.99328,1e-05,0.73392]
[1779013021060,46.21,78390.44,0.0,-0.99328,1e-05,0.73392]
[1779013021097,46.21,78390.58,0.0,-0.99328,1e-05,0.73406]
[1779013027873,46.21,78393.78,0.0,-0.99324,1e-05,0.73732]
[1779013030726,46.21,78394.5,0.0,-0.99323,1e-05,0.73805]
[1779013030810,46.21,78394.5,0.0,-0.99323,1e-05,0.73805]
[1779013032908,46.21,78390.15,0.0,-0.99328,1e-05,0.73363]
[1779013034458,46.21,78390.15,0.0,-0.99328,1e-05,0.73363]
[1779013034560,46.21,78390.15,0.0,-0.99328,1e-05,0.73363]
[1779013034559,46.21,78389.66,0.0,-0.99329,1e-05,0.73313]
[1779013035714,46.21,78388.92,0.0,-0.99329,1e-05,0.73238]
[1779013035808,46.21,78388.92,0.0,-0.99329,1e-05,0.73238]
[1779013035929,46.21,78384.4,0.0,-0.99334,1e-05,0.72781]
[1779013037943,46.21,78381.3,0.0,-0.99337,1e-05,0.72469]
[1779013038799,46.21,78381.3,0.0,-0.99337,1e-05,0.72469]
[1779013038807,46.21,78381.3,0.0,-0.99337,1e-05,0.72469]
[1779013039432,46.21,78381.3,0.0,-0.99337,1e-05,0.72469]
[1779013039561,46.21,78381.3,0.0,-0.99337,1e-05,0.72469]
[1779013039522,46.21,78380.55,0.0,-0.99338,1e-05,0.72394]
[1779013041971,46.21,78400.29,0.0,-0.99317,1e-05,0.74398]
[1779013042978,46.21,78416.19,0.0,-0.993,1e-05,0.76045]
[1779013043985,46.21,78416.96,0.0,-0.993,1e-05,0.76125]
[1779013047006,46.21,78414.51,0.0,-0.99302,1e-05,0.75869]
[1779013048014,46.21,78417.5,0.0,-0.99299,1e-05,0.76182]
[1779013049523,46.21,78417.5,0.0,-0.99299,1e-05,0.76182]
[1779013049561,46.21,78417.5,0.0,-0.99299,1e-05,0.76182]
[1779013049560,46.21,78419.76,0.0,-0.99297,1e-05,0.76419]
[1779013051034,46.21,78422.9,0.0,-0.99295,1e-05,0.76541]
[1779013052041,46.21,78430.44,0.0,-0.99287,1e-05,0.77337]
[1779013053048,46.21,78439.61,0.0,-0.99277,1e-05,0.78314]
[1779013054055,46.21,78441.51,0.0,-0.99275,1e-05,0.78518]
[1779013056062,46.21,78442.14,0.0,-0.99274,1e-05,0.78586]
[1779013056310,46.21,78442.14,0.0,-0.99274,1e-05,0.78586]
[1779013057136,46.21,78442.6,0.0,-0.99273,1e-05,0.78635]
[1779013057312,46.21,78442.6,0.0,-0.99273,1e-05,0.78635]
[1779013057410,46.21,78442.6,0.0,-0.99273,1e-05,0.78635]
[1779013063506,46.21,78441.49,0.0,-0.99275,1e-05,0.78516]
[1779013063561,46.21,78441.49,0.0,-0.99275,1e-05,0.78516]
[1779013064455,46.21,78441.36,0.0,-0.99275,1e-05,0.78502]
[1779013064560,46.21,78441.36,0.0,-0.99275,1e-05,0.78502]
[1779013064557,46.21,78442.2,0.0,-0.99274,1e-05,0.78592]
[1779013067483,46.21,78444.14,0.0,-0.99272,1e-05,0.78801]
[1779013067559,46.21,78444.14,0.0,-0.99272,1e-05,0.78801]
[1779013067531,46.21,78441.71,0.0,-0.99274,1e-05,0.7854]
[1779013071556,46.21,78440.35,0.0,-0.99276,1e-05,0.78394]
[1779013071808,46.21,78441.26,0.0,-0.99275,1e-05,0.78491]
[1779013072190,46.21,78441.88,0.0,-0.99274,1e-05,0.78558]
[1779013074204,46.21,78439.53,0.0,-0.99277,1e-05,0.78306]
[1779013075107,46.21,78439.53,0.0,-0.99277,1e-05,0.78306]
[1779013075143,46.21,78439.53,0.0,-0.99277,1e-05,0.78306]
[1779013076218,46.21,78433.93,0.0,-0.99283,1e-05,0.77708]
[1779013077937,46.21,78432.05,0.0,-0.99285,1e-05,0.77508]
[1779013078059,46.21,78432.05,0.0,-0.99285,1e-05,0.77508]
[1779013078232,46.21,78431.84,0.0,-0.99285,1e-05,0.77485]
[1779013079240,46.21,78428.53,0.0,-0.99289,1e-05,0.77135]
[1779013079903,46.21,78428.53,0.0,-0.99289,1e-05,0.77135]
[1779013080057,46.21,78428.53,0.0,-0.99289,1e-05,0.77135]
[1779013081253,46.21,78425.73,0.0,-0.99292,1e-05,0.76839]
[1779013083267,46.21,78423.32,0.0,-0.99295,1e-05,0.76585]
[1779013085281,46.21,78429.73,0.0,-0.99288,1e-05,0.77262]
[1779013085920,46.21,78429.73,0.0,-0.99288,1e-05,0.77262]
[1779013086059,46.21,78429.73,0.0,-0.99288,1e-05,0.77262]
[1779013086901,46.21,78430.05,0.0,-0.99287,1e-05,0.77296]
[1779013087058,46.21,78430.05,0.0,-0.99287,1e-05,0.77296]
[1779013087295,46.21,78431.51,0.0,-0.99286,1e-05,0.7745]
[1779013091794,46.21,78430.18,0.0,-0.99287,1e-05,0.77309]
[1779013091809,46.21,78430.18,0.0,-0.99287,1e-05,0.77309]
[1779013097365,46.21,78428.35,0.0,-0.99289,1e-05,0.77115]
[1779013102400,46.21,78429.94,0.0,-0.99287,1e-05,0.77284]
[1779013102853,46.21,78429.94,0.0,-0.99287,1e-05,0.77284]
[1779013103058,46.21,78429.94,0.0,-0.99287,1e-05,0.77284]
[1779013104145,46.21,78429.27,0.0,-0.99288,1e-05,0.77213]
[1779013104314,46.21,78429.27,0.0,-0.99288,1e-05,0.77213]
[1779013104414,46.21,78428.59,0.0,-0.99289,1e-05,0.77141]
[1779013108442,46.21,78425.01,0.0,-0.99293,1e-05,0.76763]
[1779013109121,46.21,78425.01,0.0,-0.99293,1e-05,0.76763]
[1779013109308,46.21,78425.01,0.0,-0.99293,1e-05,0.76763]
[1779013114319,46.21,78422.64,0.0,-0.99297,1e-05,0.76305]
[1779013114443,46.21,78422.64,0.0,-0.99297,1e-05,0.76305]
[1779013114566,46.21,78422.64,0.0,-0.99297,1e-05,0.76305]
[1779013114643,46.21,78422.63,0.0,-0.99297,1e-05,0.76304]
[1779013121533,46.21,78421.76,0.0,-0.99298,1e-05,0.76213]
[1779013123547,46.21,78426.57,0.0,-0.99293,1e-05,0.76719]
[1779013123977,46.21,78426.57,0.0,-0.99293,1e-05,0.76719]
[1779013124059,46.21,78426.57,0.0,-0.99293,1e-05,0.76719]
[1779013125253,46.21,78426.98,0.0,-0.99292,1e-05,0.76762]
[1779013125312,46.21,78426.98,0.0,-0.99292,1e-05,0.76762]
[1779013125561,46.21,78426.99,0.0,-0.99292,1e-05,0.76763]
[1779013129455,46.21,78428.49,0.0,-0.99291,1e-05,0.76921]
[1779013129562,46.21,78428.49,0.0,-0.99291,1e-05,0.76921]
[1779013134624,46.21,78429.33,0.0,-0.9929,1e-05,0.7701]
[1779013139659,46.21,78429.33,0.0,-0.9929,1e-05,0.7701]
[1779013142934,46.21,78429.36,0.0,-0.9929,1e-05,0.77013]
[1779013143060,46.21,78429.36,0.0,-0.9929,1e-05,0.77013]
[1779013143161,46.21,78429.35,0.0,-0.9929,1e-05,0.77012]
[1779013144673,46.21,78429.35,0.0,-0.9929,1e-05,0.77012]
[1779013144810,46.21,78429.02,0.0,-0.9929,1e-05,0.76977]
[1779013151579,46.21,78430.0,0.0,-0.99289,1e-05,0.77081]
[1779013151630,46.21,78430.0,0.0,-0.99289,1e-05,0.77081]
[1779013151810,46.21,78430.0,0.0,-0.99289,1e-05,0.77081]
[1779013154225,46.21,78430.16,0.0,-0.99289,1e-05,0.77098]
[1779013154309,46.21,78430.16,0.0,-0.99289,1e-05,0.77098]
[1779013164836,46.21,78429.68,0.0,-0.99289,1e-05,0.77047]
[1779013166707,46.21,78428.79,0.0,-0.9929,1e-05,0.76953]
[1779013166808,46.21,78428.79,0.0,-0.9929,1e-05,0.76953]
[1779013168251,46.21,78428.54,0.0,-0.99291,1e-05,0.76926]
[1779013168311,46.21,78428.54,0.0,-0.99291,1e-05,0.76926]
[1779013168410,46.21,78428.61,0.0,-0.99291,1e-05,0.76934]
[1779013174441,46.21,78426.13,0.0,-0.99295,1e-05,0.76464]
[1779013174567,46.21,78426.13,0.0,-0.99295,1e-05,0.76464]
[1779013177621,46.21,78425.13,0.0,-0.99296,1e-05,0.76359]
[1779013177642,46.21,78413.19,0.0,-0.99309,1e-05,0.75114]
[1779013177927,46.21,78405.68,0.0,-0.99317,1e-05,0.74339]
[1779013179101,46.21,78405.68,0.0,-0.99317,1e-05,0.74339]
[1779013179198,46.21,78404.05,0.0,-0.99319,1e-05,0.74172]
[1779013180419,46.21,78404.05,0.0,-0.99319,1e-05,0.74172]
[1779013185425,46.21,78403.79,0.0,-0.99319,1e-05,0.74145]
[1779013185560,46.21,78403.79,0.0,-0.99319,1e-05,0.74145]
[1779013187233,46.21,78403.38,0.0,-0.9932,1e-05,0.74103]
[1779013187313,46.21,78403.38,0.0,-0.9932,1e-05,0.74103]
[1779013187380,46.21,78403.38,0.0,-0.9932,1e-05,0.74103]
[1779013190118,46.21,78402.29,0.0,-0.99321,1e-05,0.73992]
[1779013190309,46.21,78402.29,0.0,-0.99321,1e-05,0.73992]
[1779013191018,46.21,78404.64,0.0,-0.99318,1e-05,0.74232]
[1779013191973,46.21,78404.64,0.0,-0.99318,1e-05,0.74232]
[1779013192060,46.21,78404.64,0.0,-0.99318,1e-05,0.74232]
[1779013192598,46.21,78404.64,0.0,-0.99318,1e-05,0.74232]
[1779013192645,46.21,78408.96,0.0,-0.99314,1e-05,0.74677]
[1779013192810,46.21,78408.96,0.0,-0.99314,1e-05,0.74677]
[1779013195965,46.21,78410.68,0.0,-0.99312,1e-05,0.74854]
[1779013196062,46.21,78410.68,0.0,-0.99312,1e-05,0.74854]
[1779013196163,46.21,78406.51,0.0,-0.99316,1e-05,0.74424]
[1779013199024,46.21,78406.22,0.0,-0.99317,1e-05,0.74395]
[1779013199066,46.21,78406.22,0.0,-0.99317,1e-05,0.74395]
[1779013199075,46.21,78405.29,0.0,-0.99318,1e-05,0.74299]
[1779013201089,46.21,78402.92,0.0,-0.9932,1e-05,0.74056]
[1779013202096,46.21,78400.96,0.0,-0.99322,1e-05,0.73856]
[1779013206627,46.21,78405.97,0.0,-0.99317,1e-05,0.74369]
[1779013208046,46.21,78406.92,0.0,-0.99316,1e-05,0.74467]
[1779013208061,46.21,78406.92,0.0,-0.99316,1e-05,0.74467]
[1779013208568,46.21,78406.92,0.0,-0.99316,1e-05,0.74467]
[1779013208619,46.21,78406.84,0.0,-0.99316,1e-05,0.74458]
[1779013210152,46.21,78409.75,0.0,-0.99313,1e-05,0.74758]
[1779013211652,46.21,78409.75,0.0,-0.99313,1e-05,0.74758]
[1779013211707,46.21,78414.91,0.0,-0.99307,1e-05,0.75292]
[1779013211812,46.21,78414.91,0.0,-0.99307,1e-05,0.75292]
[1779013216684,46.21,78417.19,0.0,-0.99305,1e-05,0.75529]
[1779013216811,46.21,78417.19,0.0,-0.99305,1e-05,0.75529]
[1779013220222,46.21,78414.42,0.0,-0.99308,1e-05,0.75241]
[1779013221387,46.21,78414.42,0.0,-0.99308,1e-05,0.75241]
[1779013221564,46.21,78414.42,0.0,-0.99308,1e-05,0.75241]
[1779013221658,46.21,78409.35,0.0,-0.99313,1e-05,0.74717]
[1779013222687,46.21,78409.35,0.0,-0.99313,1e-05,0.74717]
[1779013222808,46.21,78407.53,0.0,-0.99315,1e-05,0.74529]
[1779013224250,46.21,78410.37,0.0,-0.99312,1e-05,0.74822]
[1779013226748,46.21,78411.82,0.0,-0.99311,1e-05,0.74972]
[1779013226809,46.21,78411.85,0.0,-0.99311,1e-05,0.74975]
[1779013227051,46.21,78411.85,0.0,-0.99311,1e-05,0.74975]
[1779013227059,46.21,78411.85,0.0,-0.99311,1e-05,0.74975]
[1779013227271,46.21,78412.51,0.0,-0.9931,1e-05,0.75043]
[1779013229285,46.21,78414.87,0.0,-0.99307,1e-05,0.75288]
[1779013231299,46.21,78415.19,0.0,-0.99309,1e-05,0.75115]
[1779013237341,46.21,78415.4,0.0,-0.99309,1e-05,0.75137]
[1779013242377,46.21,78415.32,0.0,-0.99309,1e-05,0.75129]
[1779013245015,46.21,78415.25,0.0,-0.99309,1e-05,0.75121]
[1779013245061,46.21,78415.25,0.0,-0.99309,1e-05,0.75121]
[1779013245116,46.21,78415.25,0.0,-0.99309,1e-05,0.75121]
[1779013246407,46.21,78415.25,0.0,-0.99309,1e-05,0.75121]
[1779013246563,46.21,78415.25,0.0,-0.99309,1e-05,0.75121]
[1779013252449,46.21,78414.89,0.0,-0.99309,1e-05,0.75084]
[1779013256710,46.21,78414.35,0.0,-0.9931,1e-05,0.75028]
[1779013256810,46.21,78413.52,0.0,-0.99311,1e-05,0.74942]
[1779013257485,46.21,78413.49,0.0,-0.99311,1e-05,0.74939]
[1779013257811,46.21,78413.49,0.0,-0.99311,1e-05,0.74939]
[1779013263527,46.21,78411.75,0.0,-0.99313,1e-05,0.74759]
[1779013265654,46.21,78410.88,0.0,-0.99313,1e-05,0.7467]
[1779013265750,46.21,78410.0,0.0,-0.99314,1e-05,0.74579]
[1779013265809,46.21,78410.0,0.0,-0.99314,1e-05,0.74579]
[1779013266947,46.21,78408.44,0.0,-0.99316,1e-05,0.74418]
[1779013267059,46.21,78408.44,0.0,-0.99316,1e-05,0.74418]
[1779013272590,46.21,78406.27,0.0,-0.99318,1e-05,0.74196]
[1779013273637,46.21,78406.27,0.0,-0.99318,1e-05,0.74196]
[1779013273809,46.21,78406.27,0.0,-0.99318,1e-05,0.74196]
[1779013273663,46.21,78406.27,0.0,-0.99318,1e-05,0.74196]
[1779013274852,46.21,78406.27,0.0,-0.99318,1e-05,0.74196]
[1779013275061,46.21,78406.27,0.0,-0.99318,1e-05,0.74196]
[1779013278409,46.21,78404.5,0.0,-0.9932,1e-05,0.74014]
[1779013278568,46.21,78404.5,0.0,-0.9932,1e-05,0.74014]
[1779013278809,46.21,78404.5,0.0,-0.9932,1e-05,0.74014]
[1779013278632,46.21,78403.71,0.0,-0.99321,1e-05,0.73934]
[1779013279065,46.21,78403.71,0.0,-0.99321,1e-05,0.73934]
[1779013284683,46.21,78403.05,0.0,-0.99322,1e-05,0.73866]
[1779013285690,46.21,78406.23,0.0,-0.99318,1e-05,0.74192]
[1779013287380,46.21,78407.31,0.0,-0.99317,1e-05,0.74302]
[1779013287566,46.21,78407.31,0.0,-0.99317,1e-05,0.74302]
[1779013287704,46.21,78408.4,0.0,-0.99316,1e-05,0.74414]
[1779013288678,46.21,78408.4,0.0,-0.99316,1e-05,0.74414]
[1779013288811,46.21,78408.4,0.0,-0.99316,1e-05,0.74414]
[1779013293501,46.21,78407.68,0.0,-0.99319,1e-05,0.74136]
[1779013293564,46.21,78407.68,0.0,-0.99319,1e-05,0.74136]
[1779013293746,46.21,78407.74,0.0,-0.99319,1e-05,0.74142]
[1779013296488,46.21,78407.94,0.0,-0.99318,1e-05,0.74163]
[1779013296563,46.21,78407.94,0.0,-0.99318,1e-05,0.74163]
[1779013300795,46.21,78405.68,0.0,-0.99321,1e-05,0.73931]
[1779013301802,46.21,78402.23,0.0,-0.99324,1e-05,0.73579]
[1779013302154,46.21,78402.23,0.0,-0.99324,1e-05,0.73579]
[1779013302309,46.21,78402.23,0.0,-0.99324,1e-05,0.73579]
[1779013302809,46.21,78401.76,0.0,-0.99325,1e-05,0.73531]
[1779013303401,46.21,78401.76,0.0,-0.99325,1e-05,0.73531]
[1779013303563,46.21,78401.76,0.0,-0.99325,1e-05,0.73531]
[1779013305831,46.21,78404.72,0.0,-0.99322,1e-05,0.73833]
[1779013309517,46.21,78403.07,0.0,-0.99324,1e-05,0.73665]
[1779013309565,46.21,78403.07,0.0,-0.99324,1e-05,0.73665]
[1779013313434,46.21,78402.36,0.0,-0.99324,1e-05,0.73593]
[1779013313561,46.21,78402.36,0.0,-0.99324,1e-05,0.73593]
[1779013313662,46.21,78402.24,0.0,-0.99324,1e-05,0.7358]
[1779013315904,46.21,78398.63,0.0,-0.99328,1e-05,0.73213]
[1779013316911,46.21,78396.1,0.0,-0.99331,1e-05,0.72957]
[1779013317949,46.21,78396.1,0.0,-0.99331,1e-05,0.72957]
[1779013318075,46.21,78396.1,0.0,-0.99331,1e-05,0.72957]
[1779013318172,46.21,78392.77,0.0,-0.99334,1e-05,0.72621]
[1779013320939,46.21,78390.95,0.0,-0.99336,1e-05,0.72438]
[1779013322207,46.21,78390.95,0.0,-0.99336,1e-05,0.72438]
[1779013322309,46.21,78390.95,0.0,-0.99336,1e-05,0.72438]
[1779013322359,46.21,78395.34,0.0,-0.99332,1e-05,0.7288]
[1779013323855,46.21,78395.34,0.0,-0.99332,1e-05,0.7288]
[1779013322953,46.21,78400.69,0.0,-0.99326,1e-05,0.73423]
[1779013324069,46.21,78400.69,0.0,-0.99326,1e-05,0.73423]
[1779013324170,46.21,78405.01,0.0,-0.99322,1e-05,0.73863]
[1779013330007,46.21,78404.84,0.0,-0.99322,1e-05,0.73846]
[1779013332265,46.21,78405.0,0.0,-0.99322,1e-05,0.73862]
[1779013332309,46.21,78405.0,0.0,-0.99322,1e-05,0.73862]
[1779013332363,46.21,78405.35,0.0,-0.99321,1e-05,0.73898]
[1779013333964,46.21,78406.45,0.0,-0.9932,1e-05,0.7401]
[1779013334061,46.21,78406.45,0.0,-0.9932,1e-05,0.7401]
[1779013337591,46.21,78405.86,0.0,-0.99321,1e-05,0.7395]
[1779013337808,46.21,78405.86,0.0,-0.99321,1e-05,0.7395]
[1779013337853,46.21,78408.32,0.0,-0.99318,1e-05,0.74202]
[1779013338835,46.21,78408.32,0.0,-0.99318,1e-05,0.74202]
[1779013338058,46.21,78411.31,0.0,-0.99315,1e-05,0.74509]
[1779013339062,46.21,78411.31,0.0,-0.99315,1e-05,0.74509]
[1779013339065,46.21,78413.54,0.0,-0.99312,1e-05,0.74739]
[1779013341079,46.21,78417.13,0.0,-0.99309,1e-05,0.7511]
[1779013342838,46.21,78417.13,0.0,-0.99309,1e-05,0.7511]
[1779013342873,46.21,78418.7,0.0,-0.99307,1e-05,0.75273]
[1779013343059,46.21,78418.7,0.0,-0.99307,1e-05,0.75273]
[1779013343094,46.21,78421.76,0.0,-0.99304,1e-05,0.75591]
[1779013344244,46.21,78421.76,0.0,-0.99304,1e-05,0.75591]
[1779013344315,46.21,78421.76,0.0,-0.99304,1e-05,0.75591]
[1779013350144,46.21,78421.46,0.0,-0.99304,1e-05,0.7556]
[1779013353165,46.21,78422.18,0.0,-0.99305,1e-05,0.75428]
[1779013356186,46.21,78425.57,0.0,-0.99301,1e-05,0.75782]
[1779013357852,46.21,78425.57,0.0,-0.99301,1e-05,0.75782]
[1779013358063,46.21,78426.92,0.0,-0.993,1e-05,0.75923]
[1779013358200,46.21,78426.95,0.0,-0.993,1e-05,0.75926]
[1779013359531,46.21,78426.95,0.0,-0.993,1e-05,0.75926]
[1779013359563,46.21,78426.95,0.0,-0.993,1e-05,0.75926]
[1779013365249,46.21,78428.42,0.0,-0.99298,1e-05,0.7608]
[1779013366494,46.21,78428.42,0.0,-0.99298,1e-05,0.7608]
[1779013366564,46.21,78428.42,0.0,-0.99298,1e-05,0.7608]
[1779013366593,46.21,78428.65,0.0,-0.99298,1e-05,0.76104]
[1779013368451,46.21,78428.75,0.0,-0.99298,1e-05,0.76114]
[1779013368564,46.21,78428.75,0.0,-0.99298,1e-05,0.76114]
[1779013373237,46.21,78428.64,0.0,-0.99298,1e-05,0.76103]
[1779013373309,46.21,78428.64,0.0,-0.99298,1e-05,0.76103]
[1779013373336,46.21,78427.84,0.0,-0.99299,1e-05,0.76019]
[1779013374446,46.21,78427.84,0.0,-0.99299,1e-05,0.76019]
[1779013374566,46.21,78427.84,0.0,-0.99299,1e-05,0.76019]
[1779013377333,46.21,78426.0,0.0,-0.99301,1e-05,0.75827]
[1779013380004,46.21,78426.15,0.0,-0.99301,1e-05,0.75842]
[1779013380060,46.21,78426.15,0.0,-0.99301,1e-05,0.75842]
[1779013380354,46.21,78426.79,0.0,-0.993,1e-05,0.75909]
[1779013381335,46.21,78426.79,0.0,-0.993,1e-05,0.75909]
[1779013381565,46.21,78426.79,0.0,-0.993,1e-05,0.75909]
[1779013390561,46.21,78426.31,0.0,-0.99301,1e-05,0.75859]
[1779013390810,46.21,78426.31,0.0,-0.99301,1e-05,0.75859]
[1779013390910,46.21,78428.0,0.0,-0.99299,1e-05,0.76036]
[1779013392129,46.21,78427.88,0.0,-0.99299,1e-05,0.76023]
[1779013392310,46.21,78427.88,0.0,-0.99299,1e-05,0.76023]
[1779013397475,46.21,78427.39,0.0,-0.99299,1e-05,0.75972]
[1779013398088,46.21,78427.39,0.0,-0.99299,1e-05,0.75972]
[1779013398312,46.21,78427.39,0.0,-0.99299,1e-05,0.75972]
[1779013398750,46.21,78427.39,0.0,-0.99299,1e-05,0.75972]
[1779013398807,46.21,78427.39,0.0,-0.99299,1e-05,0.75972]
[1779013398852,46.21,78427.4,0.0,-0.99299,1e-05,0.75973]
[1779013399489,46.21,78429.36,0.0,-0.99297,1e-05,0.76178]
[1779013400496,46.21,78431.53,0.0,-0.99295,1e-05,0.76406]
[1779013403517,46.21,78432.85,0.0,-0.99294,1e-05,0.76545]
[1779013406538,46.21,78434.82,0.0,-0.99291,1e-05,0.76753]
[1779013410024,46.21,78435.13,0.0,-0.99291,1e-05,0.76785]
[1779013410061,46.21,78435.13,0.0,-0.99291,1e-05,0.76785]
[1779013410566,46.21,78435.15,0.0,-0.99291,1e-05,0.76788]
[1779013412452,46.21,78435.32,0.0,-0.99293,1e-05,0.76596]
[1779013412562,46.21,78435.32,0.0,-0.99293,1e-05,0.76596]
[1779013417616,46.21,78434.98,0.0,-0.99293,1e-05,0.7656]
[1779013422651,46.21,78435.0,0.0,-0.99293,1e-05,0.76563]
[1779013425928,46.21,78437.16,0.0,-0.99291,1e-05,0.7679]
[1779013426568,46.21,78437.16,0.0,-0.99291,1e-05,0.7679]
[1779013426679,46.21,78443.28,0.0,-0.99284,1e-05,0.77439]
[1779013427484,46.21,78443.28,0.0,-0.99284,1e-05,0.77439]
[1779013427562,46.21,78443.28,0.0,-0.99284,1e-05,0.77439]
[1779013429700,46.21,78446.48,0.0,-0.9928,1e-05,0.7778]
[1779013435742,46.21,78446.91,0.0,-0.9928,1e-05,0.77826]
[1779013438773,46.21,78448.69,0.0,-0.99278,1e-05,0.78016]
[1779013438812,46.21,78448.69,0.0,-0.99278,1e-05,0.78016]
[1779013441149,46.21,78448.36,0.0,-0.99278,1e-05,0.77981]
[1779013441309,46.21,78448.36,0.0,-0.99278,1e-05,0.77981]
[1779013441784,46.21,78456.85,0.0,-0.99269,1e-05,0.78893]
[1779013442791,46.21,78463.13,0.0,-0.99262,1e-05,0.79574]
[1779013443798,46.21,78464.55,0.0,-0.9926,1e-05,0.79728]
[1779013444745,46.21,78464.55,0.0,-0.9926,1e-05,0.79728]
[1779013444821,46.21,78464.55,0.0,-0.9926,1e-05,0.79728]
[1779013444922,46.21,78465.12,0.0,-0.99259,1e-05,0.79791]
[1779013445812,46.21,78459.97,0.0,-0.99265,1e-05,0.79231]
[1779013448833,46.21,78456.05,0.0,-0.9927,1e-05,0.78807]
[1779013449490,46.21,78456.05,0.0,-0.9927,1e-05,0.78807]
[1779013449574,46.21,78456.05,0.0,-0.9927,1e-05,0.78807]
[1779013449840,46.21,78453.31,0.0,-0.99273,1e-05,0.78512]
[1779013450864,46.21,78453.31,0.0,-0.99273,1e-05,0.78512]
[1779013450965,46.21,78452.82,0.0,-0.99273,1e-05,0.78459]
[1779013451060,46.21,78452.82,0.0,-0.99273,1e-05,0.78459]
[1779013453868,46.21,78455.27,0.0,-0.99271,1e-05,0.78723]
[1779013455705,46.21,78457.12,0.0,-0.99269,1e-05,0.78922]
[1779013455811,46.21,78457.12,0.0,-0.99269,1e-05,0.78922]
[1779013460917,46.21,78458.02,0.0,-0.99268,1e-05,0.7902]
[1779013462931,46.21,78462.29,0.0,-0.99263,1e-05,0.79483]
[1779013463095,46.21,78462.29,0.0,-0.99263,1e-05,0.79483]
[1779013463310,46.21,78462.29,0.0,-0.99263,1e-05,0.79483]
[1779013465525,46.21,78463.03,0.0,-0.99262,1e-05,0.79563]
[1779013465564,46.21,78463.03,0.0,-0.99262,1e-05,0.79563]
[1779013465952,46.21,78463.06,0.0,-0.99262,1e-05,0.79566]
[1779013470987,46.21,78463.61,0.0,-0.99261,1e-05,0.79626]
[1779013471994,46.21,78464.09,0.0,-0.99263,1e-05,0.79463]
[1779013472048,46.21,78464.09,0.0,-0.99263,1e-05,0.79463]
[1779013472058,46.21,78464.09,0.0,-0.99263,1e-05,0.79463]
[1779013476951,46.21,78466.37,0.0,-0.9926,1e-05,0.79711]
[1779013476999,46.21,78466.2,0.0,-0.9926,1e-05,0.79693]
[1779013477060,46.21,78466.2,0.0,-0.9926,1e-05,0.79693]
[1779013481635,46.21,78467.85,0.0,-0.99258,1e-05,0.79873]
[1779013481812,46.21,78467.85,0.0,-0.99258,1e-05,0.79873]
[1779013483071,46.21,78471.92,0.0,-0.99254,1e-05,0.80318]
[1779013485085,46.21,78475.42,0.0,-0.9925,1e-05,0.80703]
[1779013487547,46.21,78475.82,0.0,-0.99249,1e-05,0.80747]
[1779013487562,46.21,78475.82,0.0,-0.99249,1e-05,0.80747]
[1779013487573,46.21,78478.02,0.0,-0.99247,1e-05,0.80989]
[1779013488106,46.21,78480.69,0.0,-0.99244,1e-05,0.81284]
[1779013490120,46.21,78477.39,0.0,-0.99247,1e-05,0.8092]
[1779013491751,46.21,78477.39,0.0,-0.99247,1e-05,0.8092]
[1779013491808,46.21,78477.39,0.0,-0.99247,1e-05,0.8092]
[1779013491852,46.21,78470.99,0.0,-0.99255,1e-05,0.80216]
[1779013492134,46.21,78467.04,0.0,-0.99259,1e-05,0.79784]
[1779013493141,46.21,78464.76,0.0,-0.99262,1e-05,0.79536]
[1779013494123,46.21,78464.76,0.0,-0.99262,1e-05,0.79536]
[1779013494311,46.21,78464.76,0.0,-0.99262,1e-05,0.79536]
[1779013494412,46.21,78465.27,0.0,-0.99261,1e-05,0.79592]
[1779013497545,46.21,78465.96,0.0,-0.9926,1e-05,0.79667]
[1779013497567,46.21,78465.96,0.0,-0.9926,1e-05,0.79667]
[1779013504219,46.21,78466.19,0.0,-0.9926,1e-05,0.79692]
[1779013506445,46.21,78466.92,0.0,-0.99259,1e-05,0.79771]
[1779013506560,46.21,78466.92,0.0,-0.99259,1e-05,0.79771]
[1779013509159,46.21,78468.86,0.0,-0.99257,1e-05,0.79983]
[1779013509314,46.21,78468.86,0.0,-0.99257,1e-05,0.79983]
[1779013509366,46.21,78469.37,0.0,-0.99257,1e-05,0.80039]
[1779013512508,46.21,78468.71,0.0,-0.99257,1e-05,0.79967]
[1779013512561,46.21,78468.71,0.0,-0.99257,1e-05,0.79967]
[1779013518317,46.21,78469.24,0.0,-0.99257,1e-05,0.80025]
[1779013519832,46.21,78469.24,0.0,-0.99257,1e-05,0.80025]
[1779013520063,46.21,78469.24,0.0,-0.99257,1e-05,0.80025]
[1779013521243,46.21,78469.83,0.0,-0.99256,1e-05,0.80089]
[1779013521311,46.21,78469.83,0.0,-0.99256,1e-05,0.80089]
[1779013521339,46.21,78473.22,0.0,-0.99252,1e-05,0.80461]
[1779013524601,46.21,78472.85,0.0,-0.99253,1e-05,0.8042]
[1779013524809,46.21,78472.85,0.0,-0.99253,1e-05,0.8042]
[1779013528586,46.21,78473.07,0.0,-0.99252,1e-05,0.80444]
[1779013528811,46.21,78473.07,0.0,-0.99252,1e-05,0.80444]
[1779013528885,46.21,78472.33,0.0,-0.99253,1e-05,0.80363]
[1779013529105,46.21,78472.33,0.0,-0.99253,1e-05,0.80363]
[1779013529313,46.21,78472.33,0.0,-0.99253,1e-05,0.80363]
[1779013532415,46.21,78473.19,0.0,-0.99254,1e-05,0.80241]
[1779013533432,46.21,78473.19,0.0,-0.99254,1e-05,0.80241]
[1779013533570,46.21,78473.19,0.0,-0.99254,1e-05,0.80241]
[1779013533666,46.21,78472.6,0.0,-0.99255,1e-05,0.80176]
[1779013541478,46.21,78471.91,0.0,-0.99256,1e-05,0.80101]
[1779013545664,46.21,78472.78,0.0,-0.99255,1e-05,0.80196]
[1779013545809,46.21,78472.78,0.0,-0.99255,1e-05,0.80196]
[1779013550009,46.21,78475.13,0.0,-0.99252,1e-05,0.80454]
[1779013550059,46.21,78475.13,0.0,-0.99252,1e-05,0.80454]
[1779013550287,46.21,78475.21,0.0,-0.99252,1e-05,0.80462]
[1779013550313,46.21,78475.21,0.0,-0.99252,1e-05,0.80462]
[1779013550541,46.21,78476.03,0.0,-0.99251,1e-05,0.80552]
[1779013555576,46.21,78477.85,0.0,-0.99249,1e-05,0.80753]
[1779013561723,46.21,78477.74,0.0,-0.99249,1e-05,0.80741]
[1779013561808,46.21,78477.74,0.0,-0.99249,1e-05,0.80741]
[1779013567661,46.21,78479.02,0.0,-0.99247,1e-05,0.80882]
[1779013570601,46.21,78478.61,0.0,-0.99248,1e-05,0.80836]
[1779013570812,46.21,78478.61,0.0,-0.99248,1e-05,0.80836]
[1779013573587,46.21,78479.03,0.0,-0.99247,1e-05,0.80883]
[1779013573811,46.21,78479.03,0.0,-0.99247,1e-05,0.80883]
[1779013573873,46.21,78479.37,0.0,-0.99247,1e-05,0.8092]
[1779013579746,46.21,78479.12,0.0,-0.99247,1e-05,0.80893]
[1779013582900,46.21,78480.25,0.0,-0.99246,1e-05,0.81017]
[1779013583060,46.21,78480.25,0.0,-0.99246,1e-05,0.81017]
[1779013586020,46.21,78478.11,0.0,-0.99249,1e-05,0.80781]
[1779013586062,46.21,78478.11,0.0,-0.99249,1e-05,0.80781]
[1779013586075,46.21,78476.29,0.0,-0.99251,1e-05,0.80581]
[1779013588809,46.21,78473.48,0.0,-0.99254,1e-05,0.80273]
[1779013593844,46.21,78469.94,0.0,-0.9926,1e-05,0.7967]
[1779013599886,46.21,78469.1,0.0,-0.99261,1e-05,0.79578]
[1779013604922,46.21,78467.58,0.0,-0.99263,1e-05,0.79413]
[1779013609957,46.21,78467.12,0.0,-0.99263,1e-05,0.79363]
[1779013614992,46.21,78467.01,0.0,-0.99263,1e-05,0.79351]
[1779013620028,46.21,78475.75,0.0,-0.99253,1e-05,0.80305]
[1779013622042,46.21,78476.59,0.0,-0.99252,1e-05,0.80397]
[1779013624056,46.21,78473.54,0.0,-0.99256,1e-05,0.80063]
[1779013625063,46.21,78470.64,0.0,-0.99259,1e-05,0.79746]
[1779013630582,46.21,78470.11,0.0,-0.9926,1e-05,0.79688]
[1779013633120,46.21,78472.35,0.0,-0.99257,1e-05,0.79933]
[1779013638154,46.21,78472.38,0.0,-0.99257,1e-05,0.79936]
[1779013642184,46.21,78474.94,0.0,-0.99254,1e-05,0.80216]
[1779013647219,46.21,78475.63,0.0,-0.99253,1e-05,0.80292]
[1779013651247,46.21,78475.49,0.0,-0.99255,1e-05,0.8006]
[1779013652254,46.21,78477.56,0.0,-0.99253,1e-05,0.80287]
[1779013653261,46.21,78480.26,0.0,-0.9925,1e-05,0.80583]
[1779013656282,46.21,78487.41,0.0,-0.99242,1e-05,0.81373]
[1779013657289,46.21,78490.8,0.0,-0.99238,1e-05,0.8175]
[1779013659303,46.21,78495.05,0.0,-0.99233,1e-05,0.82224]
[1779013664338,46.21,78496.76,0.0,-0.99231,1e-05,0.82416]
[1779013669373,46.21,78496.81,0.0,-0.99231,1e-05,0.82421]
[1779013670386,46.21,78508.37,0.0,-0.99217,1e-05,0.83725]
[1779013671394,46.21,78515.05,0.0,-0.99209,1e-05,0.84487]
[1779013672401,46.21,78522.91,0.0,-0.99199,1e-05,0.8539]
[1779013673408,46.21,78519.28,0.0,-0.99204,1e-05,0.84972]
[1779013674415,46.21,78513.88,0.0,-0.9921,1e-05,0.84353]
[1779013677791,46.21,78513.85,0.0,-0.9921,1e-05,0.8435]
[1779013677849,46.21,78516.59,0.0,-0.99207,1e-05,0.84663]
[1779013678746,46.21,78522.78,0.0,-0.992,1e-05,0.85375]
[1779013680316,46.21,78524.46,0.0,-0.99198,1e-05,0.85569]
[1779013683574,46.21,78527.24,0.0,-0.99194,1e-05,0.85891]
[1779013683680,46.21,78539.29,0.0,-0.99179,1e-05,0.87298]
[1779013684492,46.21,78556.92,0.0,-0.99157,1e-05,0.8939]
[1779013685500,46.21,78569.06,0.0,-0.99141,1e-05,0.90854]
[1779013686507,46.21,78565.96,0.0,-0.99145,1e-05,0.90478]
[1779013687366,46.21,78565.96,0.0,-0.99145,1e-05,0.90478]
[1779013687519,46.21,78557.61,0.0,-0.99156,1e-05,0.89472]
[1779013688525,46.21,78550.54,0.0,-0.99165,1e-05,0.88628]
[1779013689532,46.21,78546.9,0.0,-0.9917,1e-05,0.88196]
[1779013690539,46.21,78543.54,0.0,-0.99174,1e-05,0.87798]
[1779013691547,46.21,78541.07,0.0,-0.99177,1e-05,0.87507]
[1779013693561,46.21,78530.49,0.0,-0.9919,1e-05,0.86268]
[1779013694568,46.21,78527.75,0.0,-0.99194,1e-05,0.8595]
[1779013695575,46.21,78525.06,0.0,-0.99197,1e-05,0.85638]
[1779013700610,46.21,78528.79,0.0,-0.99192,1e-05,0.86071]
[1779013701617,46.21,78531.76,0.0,-0.99189,1e-05,0.86416]
[1779013702625,46.21,78535.3,0.0,-0.99184,1e-05,0.8683]
[1779013704342,46.21,78536.96,0.0,-0.99182,1e-05,0.87024]
[1779013704560,46.21,78536.96,0.0,-0.99182,1e-05,0.87024]
[1779013704640,46.21,78536.96,0.0,-0.99182,1e-05,0.87024]
[1779013704810,46.21,78536.96,0.0,-0.99182,1e-05,0.87024]
[1779013704852,46.21,78534.47,0.0,-0.99185,1e-05,0.86733]
[1779013705645,46.21,78532.38,0.0,-0.99188,1e-05,0.86489]
[1779013707659,46.21,78529.95,0.0,-0.99191,1e-05,0.86206]
[1779013712694,46.21,78529.27,0.0,-0.99194,1e-05,0.85899]
[1779013716722,46.21,78535.57,0.0,-0.99186,1e-05,0.86632]
[1779013717729,46.21,78539.59,0.0,-0.99181,1e-05,0.87103]
[1779013720246,46.21,78540.34,0.0,-0.9918,1e-05,0.87191]
[1779013720260,46.21,78541.65,0.0,-0.99178,1e-05,0.87345]
[1779013720292,46.21,78541.65,0.0,-0.99178,1e-05,0.87345]
[1779013720315,46.21,78541.65,0.0,-0.99178,1e-05,0.87345]
[1779013725786,46.21,78543.52,0.0,-0.99176,1e-05,0.87565]
[1779013726793,46.21,78541.06,0.0,-0.99179,1e-05,0.87275]
[1779013727800,46.21,78539.0,0.0,-0.99182,1e-05,0.87034]
[1779013729069,46.21,78539.0,0.0,-0.99182,1e-05,0.87034]
[1779013729118,46.21,78539.0,0.0,-0.99182,1e-05,0.87034]
[1779013729170,46.21,78538.67,0.0,-0.99182,1e-05,0.86995]
[1779013729312,46.21,78538.67,0.0,-0.99182,1e-05,0.86995]
[1779013731828,46.21,78535.99,0.0,-0.99185,1e-05,0.86681]
[1779013736863,46.21,78535.06,0.0,-0.99187,1e-05,0.86573]
[1779013741143,46.21,78534.69,0.0,-0.99187,1e-05,0.86529]
[1779013741237,46.21,78534.69,0.0,-0.99187,1e-05,0.86529]
[1779013741291,46.21,78534.17,0.0,-0.99188,1e-05,0.86469]
[1779013741311,46.21,78534.17,0.0,-0.99188,1e-05,0.86469]
[1779013742905,46.21,78528.57,0.0,-0.99195,1e-05,0.85818]
[1779013743912,46.21,78526.06,0.0,-0.99198,1e-05,0.85527]
[1779013744905,46.21,78526.06,0.0,-0.99198,1e-05,0.85527]
[1779013744919,46.21,78525.52,0.0,-0.99198,1e-05,0.85465]
[1779013745926,46.21,78512.72,0.0,-0.99214,1e-05,0.83996]
[1779013746933,46.21,78507.99,0.0,-0.99219,1e-05,0.83459]
[1779013747900,46.21,78507.99,0.0,-0.99219,1e-05,0.83459]
[1779013748954,46.21,78507.65,0.0,-0.9922,1e-05,0.83421]
[1779013748989,46.21,78504.42,0.0,-0.99224,1e-05,0.83055]
[1779013754989,46.21,78507.29,0.0,-0.9922,1e-05,0.8338]
[1779013756181,46.21,78507.29,0.0,-0.9922,1e-05,0.8338]
[1779013756283,46.21,78507.29,0.0,-0.9922,1e-05,0.8338]
[1779013756312,46.21,78507.29,0.0,-0.9922,1e-05,0.8338]
[1779013756269,46.21,78507.97,0.0,-0.99219,1e-05,0.83457]
[1779013761033,46.21,78510.4,0.0,-0.99217,1e-05,0.83733]
[1779013762037,46.21,78510.4,0.0,-0.99217,1e-05,0.83733]
[1779013762062,46.21,78510.4,0.0,-0.99217,1e-05,0.83733]
[1779013762217,46.21,78510.4,0.0,-0.99217,1e-05,0.83733]
[1779013762313,46.21,78510.4,0.0,-0.99217,1e-05,0.83733]
[1779013762258,46.21,78511.41,0.0,-0.99215,1e-05,0.83847]
[1779013766068,46.21,78513.87,0.0,-0.99212,1e-05,0.84127]
[1779013770114,46.21,78514.94,0.0,-0.99211,1e-05,0.8425]
[1779013770245,46.21,78514.94,0.0,-0.99211,1e-05,0.8425]
[1779013770312,46.21,78514.94,0.0,-0.99211,1e-05,0.8425]
[1779013770215,46.21,78516.06,0.0,-0.9921,1e-05,0.84377]
[1779013773117,46.21,78516.63,0.0,-0.99211,1e-05,0.84218]
[1779013778152,46.21,78516.8,0.0,-0.99211,1e-05,0.84237]
[1779013779568,46.21,78516.72,0.0,-0.99211,1e-05,0.84228]
[1779013779697,46.21,78516.72,0.0,-0.99211,1e-05,0.84228]
[1779013779813,46.21,78516.72,0.0,-0.99211,1e-05,0.84228]
[1779013780167,46.21,78517.18,0.0,-0.9921,1e-05,0.84281]
[1779013784195,46.21,78513.71,0.0,-0.99215,1e-05,0.83885]
[1779013784436,46.21,78513.71,0.0,-0.99215,1e-05,0.83885]
[1779013784562,46.21,78513.71,0.0,-0.99215,1e-05,0.83885]
[1779013784571,46.21,78513.71,0.0,-0.99215,1e-05,0.83885]
[1779013784818,46.21,78513.71,0.0,-0.99215,1e-05,0.83885]
[1779013785202,46.21,78510.88,0.0,-0.99218,1e-05,0.83563]
[1779013790237,46.21,78510.68,0.0,-0.99218,1e-05,0.83541]
[1779013795272,46.21,78511.06,0.0,-0.99218,1e-05,0.83584]
[1779013799300,46.21,78507.5,0.0,-0.99222,1e-05,0.83181]
[1779013800307,46.21,78501.9,0.0,-0.99229,1e-05,0.8255]
[1779013801314,46.21,78495.91,0.0,-0.99236,1e-05,0.81879]
[1779013802321,46.21,78489.46,0.0,-0.99243,1e-05,0.81162]
[1779013803328,46.21,78486.02,0.0,-0.99247,1e-05,0.80782]
[1779013804335,46.21,78483.92,0.0,-0.9925,1e-05,0.80551]
[1779013804899,46.21,78483.92,0.0,-0.9925,1e-05,0.80551]
[1779013805064,46.21,78483.92,0.0,-0.9925,1e-05,0.80551]
[1779013805148,46.21,78483.92,0.0,-0.9925,1e-05,0.80551]
[1779013805313,46.21,78483.92,0.0,-0.9925,1e-05,0.80551]
[1779013805343,46.21,78483.31,0.0,-0.9925,1e-05,0.80484]
[1779013810380,46.21,78484.97,0.0,-0.99248,1e-05,0.80666]
[1779013812393,46.21,78481.86,0.0,-0.99252,1e-05,0.80324]
[1779013813399,46.21,78477.44,0.0,-0.99257,1e-05,0.7984]
[1779013815724,46.21,78478.03,0.0,-0.99256,1e-05,0.79905]
[1779013815813,46.21,78478.03,0.0,-0.99256,1e-05,0.79905]
[1779013815844,46.21,78478.03,0.0,-0.99256,1e-05,0.79905]
[1779013816064,46.21,78478.03,0.0,-0.99256,1e-05,0.79905]
[1779013816084,46.21,78481.42,0.0,-0.99253,1e-05,0.80276]
[1779013817427,46.21,78484.46,0.0,-0.99249,1e-05,0.8061]
[1779013819423,46.21,78485.56,0.0,-0.99248,1e-05,0.80732]
[1779013819497,46.21,78485.56,0.0,-0.99248,1e-05,0.80732]
[1779013819562,46.21,78485.56,0.0,-0.99248,1e-05,0.80732]
[1779013819659,46.21,78486.77,0.0,-0.99246,1e-05,0.80865]
[1779013826490,46.21,78487.1,0.0,-0.99246,1e-05,0.80901]
[1779013831525,46.21,78487.03,0.0,-0.99248,1e-05,0.80676]
[1779013836560,46.21,78486.55,0.0,-0.99249,1e-05,0.80623]
[1779013837644,46.21,78486.55,0.0,-0.99249,1e-05,0.80623]
[1779013837810,46.21,78486.55,0.0,-0.99249,1e-05,0.80623]
[1779013838030,46.21,78486.55,0.0,-0.99249,1e-05,0.80623]
[1779013838061,46.21,78486.55,0.0,-0.99249,1e-05,0.80623]
[1779013838160,46.21,78486.4,0.0,-0.99249,1e-05,0.80606]
[1779013843609,46.21,78486.08,0.0,-0.99249,1e-05,0.80571]
[1779013849651,46.21,78485.89,0.0,-0.99249,1e-05,0.8055]
[1779013852555,46.21,78485.48,0.0,-0.9925,1e-05,0.80505]
[1779013852573,46.21,78485.48,0.0,-0.9925,1e-05,0.80505]
[1779013852712,46.21,78485.48,0.0,-0.9925,1e-05,0.80505]
[1779013852810,46.21,78485.48,0.0,-0.9925,1e-05,0.80505]
[1779013852910,46.21,78485.27,0.0,-0.9925,1e-05,0.80482]
[1779013858714,46.21,78485.82,0.0,-0.99249,1e-05,0.80542]
[1779013863749,46.21,78485.99,0.0,-0.99249,1e-05,0.80561]
[1779013865228,46.21,78485.99,0.0,-0.99249,1e-05,0.80561]
[1779013865310,46.21,78485.99,0.0,-0.99249,1e-05,0.80561]
[1779013867470,46.21,78485.88,0.0,-0.99249,1e-05,0.80549]
[1779013867564,46.21,78485.88,0.0,-0.99249,1e-05,0.80549]
[1779013867777,46.21,78485.84,0.0,-0.99249,1e-05,0.80544]
[1779013872812,46.21,78484.49,0.0,-0.99251,1e-05,0.80396]
[1779013878897,46.21,78484.61,0.0,-0.99251,1e-05,0.80409]
[1779013879062,46.21,78484.61,0.0,-0.99251,1e-05,0.80409]
[1779013884896,46.21,78483.92,0.0,-0.99252,1e-05,0.80333]
[1779013887044,46.21,78483.64,0.0,-0.99252,1e-05,0.80303]
[1779013887064,46.21,78483.64,0.0,-0.99252,1e-05,0.80303]
[1779013887092,46.21,78483.64,0.0,-0.99252,1e-05,0.80303]
[1779013887312,46.21,78483.64,0.0,-0.99252,1e-05,0.80303]
[1779013887402,46.21,78483.5,0.0,-0.99252,1e-05,0.80287]
[1779013892952,46.21,78484.05,0.0,-0.99253,1e-05,0.8013]
[1779013898420,46.21,78483.22,0.0,-0.99254,1e-05,0.80039]
[1779013898504,46.21,78483.01,0.0,-0.99255,1e-05,0.80016]
[1779013898565,46.21,78483.01,0.0,-0.99255,1e-05,0.80016]
[1779013898994,46.21,78482.71,0.0,-0.99255,1e-05,0.79984]
[1779013904029,46.21,78481.85,0.0,-0.99256,1e-05,0.79889]
[1779013907050,46.21,78478.21,0.0,-0.9926,1e-05,0.79492]
[1779013908057,46.21,78475.58,0.0,-0.99263,1e-05,0.79206]
[1779013909373,46.21,78475.58,0.0,-0.99263,1e-05,0.79206]
[1779013909468,46.21,78475.58,0.0,-0.99263,1e-05,0.79206]
[1779013909394,46.21,78473.89,0.0,-0.99265,1e-05,0.79023]
[1779013909565,46.21,78473.89,0.0,-0.99265,1e-05,0.79023]
[1779013915106,46.21,78472.41,0.0,-0.99267,1e-05,0.78862]
[1779013917120,46.21,78475.37,0.0,-0.99263,1e-05,0.79183]
[1779013920045,46.21,78475.12,0.0,-0.99264,1e-05,0.79156]
[1779013920061,46.21,78475.12,0.0,-0.99264,1e-05,0.79156]
[1779013920150,46.21,78475.12,0.0,-0.99264,1e-05,0.79156]
[1779013920313,46.21,78475.12,0.0,-0.99264,1e-05,0.79156]
[1779013920320,46.21,78475.23,0.0,-0.99264,1e-05,0.79168]
[1779013922799,46.21,78475.3,0.0,-0.99263,1e-05,0.79176]
[1779013922812,46.21,78475.3,0.0,-0.99263,1e-05,0.79176]
[1779013923162,46.21,78477.23,0.0,-0.99261,1e-05,0.79385]
[1779013925983,46.21,78478.62,0.0,-0.9926,1e-05,0.79537]
[1779013926060,46.21,78478.62,0.0,-0.9926,1e-05,0.79537]
[1779013926183,46.21,78481.1,0.0,-0.99257,1e-05,0.79807]
[1779013927190,46.21,78484.75,0.0,-0.99253,1e-05,0.80207]
[1779013928197,46.21,78490.07,0.0,-0.99247,1e-05,0.80793]
[1779013928804,46.21,78490.07,0.0,-0.99247,1e-05,0.80793]
[1779013929065,46.21,78490.07,0.0,-0.99247,1e-05,0.80793]
[1779013934239,46.21,78490.1,0.0,-0.99247,1e-05,0.80796]
[1779013935246,46.21,78482.07,0.0,-0.99256,1e-05,0.79913]
[1779013936254,46.21,78479.24,0.0,-0.99259,1e-05,0.79604]
[1779013936805,46.21,78479.24,0.0,-0.99259,1e-05,0.79604]
[1779013936861,46.21,78479.24,0.0,-0.99259,1e-05,0.79604]
[1779013937063,46.21,78479.24,0.0,-0.99259,1e-05,0.79604]
[1779013937260,46.21,78478.34,0.0,-0.9926,1e-05,0.79506]
[1779013942295,46.21,78476.65,0.0,-0.99262,1e-05,0.79322]
[1779013944153,46.21,78477.5,0.0,-0.99261,1e-05,0.79415]
[1779013944310,46.21,78477.5,0.0,-0.99261,1e-05,0.79415]
[1779013944324,46.21,78477.5,0.0,-0.99261,1e-05,0.79415]
[1779013944375,46.21,78477.38,0.0,-0.99261,1e-05,0.79402]
[1779013944567,46.21,78477.38,0.0,-0.99261,1e-05,0.79402]
[1779013946428,46.21,78475.63,0.0,-0.99263,1e-05,0.79211]
[1779013946476,46.21,78472.7,0.0,-0.99266,1e-05,0.78894]
[1779013946566,46.21,78472.7,0.0,-0.99266,1e-05,0.78894]
[1779013949072,46.21,78471.9,0.0,-0.99267,1e-05,0.78807]
[1779013949310,46.21,78471.9,0.0,-0.99267,1e-05,0.78807]
[1779013949344,46.21,78471.85,0.0,-0.99267,1e-05,0.78802]
[1779013951358,46.21,78468.37,0.0,-0.99273,1e-05,0.78212]
[1779013952365,46.21,78460.64,0.0,-0.99282,1e-05,0.77385]
[1779013953372,46.21,78457.02,0.0,-0.99286,1e-05,0.77]
[1779013954386,46.21,78447.63,0.0,-0.99296,1e-05,0.76009]
[1779013955388,46.21,78442.91,0.0,-0.99301,1e-05,0.75515]
[1779013956395,46.21,78438.83,0.0,-0.99306,1e-05,0.75089]
[1779013958272,46.21,78438.77,0.0,-0.99306,1e-05,0.75083]
[1779013958310,46.21,78438.77,0.0,-0.99306,1e-05,0.75083]
[1779013958409,46.21,78441.86,0.0,-0.99302,1e-05,0.75405]
[1779013963444,46.21,78444.06,0.0,-0.993,1e-05,0.75635]
[1779013964451,46.21,78446.75,0.0,-0.99297,1e-05,0.75916]
[1779013965458,46.21,78449.61,0.0,-0.99294,1e-05,0.76217]
[1779013966465,46.21,78452.67,0.0,-0.99291,1e-05,0.7654]
[1779013966846,46.21,78452.67,0.0,-0.99291,1e-05,0.7654]
[1779013967069,46.21,78452.67,0.0,-0.99291,1e-05,0.7654]
[1779013967293,46.21,78452.67,0.0,-0.99291,1e-05,0.7654]
[1779013967310,46.21,78452.67,0.0,-0.99291,1e-05,0.7654]
[1779013967472,46.21,78456.01,0.0,-0.99287,1e-05,0.76893]
[1779013972507,46.21,78453.78,0.0,-0.99289,1e-05,0.76657]
[1779013972737,46.21,78453.78,0.0,-0.99289,1e-05,0.76657]
[1779013972811,46.21,78453.78,0.0,-0.99289,1e-05,0.76657]
[1779013972856,46.21,78453.78,0.0,-0.99289,1e-05,0.76657]
[1779013973062,46.21,78453.78,0.0,-0.99289,1e-05,0.76657]
[1779013975528,46.21,78452.77,0.0,-0.99291,1e-05,0.7655]
[1779013976535,46.21,78450.91,0.0,-0.99293,1e-05,0.76354]
[1779013979168,46.21,78450.57,0.0,-0.99293,1e-05,0.76318]
[1779013979301,46.21,78450.57,0.0,-0.99293,1e-05,0.76318]
[1779013979311,46.21,78450.57,0.0,-0.99293,1e-05,0.76318]
[1779013979445,46.21,78450.57,0.0,-0.99293,1e-05,0.76318]
[1779013979556,46.21,78446.63,0.0,-0.99297,1e-05,0.75904]
[1779013980563,46.21,78442.73,0.0,-0.99302,1e-05,0.75496]
[1779013983584,46.21,78440.86,0.0,-0.99304,1e-05,0.75301]
[1779013986752,46.21,78440.84,0.0,-0.99304,1e-05,0.75299]
[1779013986809,46.21,78440.84,0.0,-0.99304,1e-05,0.75299]
[1779013986916,46.21,78440.84,0.0,-0.99304,1e-05,0.75299]
[1779013987062,46.21,78440.84,0.0,-0.99304,1e-05,0.75299]
[1779013987123,46.21,78440.2,0.0,-0.99304,1e-05,0.75232]
[1779013988619,46.21,78437.62,0.0,-0.99307,1e-05,0.74964]
[1779013989875,46.21,78437.62,0.0,-0.99307,1e-05,0.74964]
[1779013990062,46.21,78437.62,0.0,-0.99307,1e-05,0.74964]
[1779013990088,46.21,78432.58,0.0,-0.99312,1e-05,0.74442]
[1779013991640,46.21,78430.56,0.0,-0.99315,1e-05,0.74234]
[1779013996675,46.21,78429.07,0.0,-0.99316,1e-05,0.74081]
[1779013998832,46.21,78427.62,0.0,-0.99318,1e-05,0.73932]
[1779013999064,46.21,78427.62,0.0,-0.99318,1e-05,0.73932]
[1779014000703,46.21,78430.38,0.0,-0.99315,1e-05,0.74215]
[1779014005738,46.21,78425.82,0.0,-0.9932,1e-05,0.73747]
[1779014006850,46.21,78425.82,0.0,-0.9932,1e-05,0.73747]
[1779014007062,46.21,78425.82,0.0,-0.9932,1e-05,0.73747]
[1779014007379,46.21,78425.82,0.0,-0.9932,1e-05,0.73747]
[1779014007563,46.21,78425.82,0.0,-0.9932,1e-05,0.73747]
[1779014007480,46.21,78424.13,0.0,-0.99321,1e-05,0.73574]
[1779014008759,46.21,78418.8,0.0,-0.99327,1e-05,0.73031]
[1779014009766,46.21,78415.32,0.0,-0.99331,1e-05,0.72678]
[1779014012232,46.21,78415.51,0.0,-0.9933,1e-05,0.72698]
[1779014012309,46.21,78415.51,0.0,-0.9933,1e-05,0.72698]
[1779014012333,46.21,78420.84,0.0,-0.99327,1e-05,0.73035]
[1779014012769,46.21,78420.84,0.0,-0.99327,1e-05,0.73035]
[1779014012809,46.21,78420.84,0.0,-0.99327,1e-05,0.73035]
[1779014012857,46.21,78423.88,0.0,-0.99324,1e-05,0.73345]
[1779014018829,46.21,78424.28,0.0,-0.99323,1e-05,0.73385]
[1779014022690,46.21,78424.14,0.0,-0.99323,1e-05,0.73371]
[1779014022809,46.21,78424.14,0.0,-0.99323,1e-05,0.73371]
[1779014023174,46.21,78424.14,0.0,-0.99323,1e-05,0.73371]
[1779014023310,46.21,78424.14,0.0,-0.99323,1e-05,0.73371]
[1779014023398,46.21,78423.86,0.0,-0.99324,1e-05,0.73342]
[1779014029906,46.21,78424.55,0.0,-0.99323,1e-05,0.73413]
[1779014035653,46.21,78425.57,0.0,-0.99322,1e-05,0.73517]
[1779014035757,46.21,78425.57,0.0,-0.99322,1e-05,0.73517]
[1779014035809,46.21,78425.57,0.0,-0.99322,1e-05,0.73517]
[1779014035858,46.21,78425.57,0.0,-0.99322,1e-05,0.73517]
[1779014040983,46.21,78425.85,0.0,-0.99321,1e-05,0.73546]
[1779014046170,46.21,78425.51,0.0,-0.99322,1e-05,0.73511]
[1779014046309,46.21,78425.51,0.0,-0.99322,1e-05,0.73511]
[1779014046394,46.21,78428.08,0.0,-0.99319,1e-05,0.73774]
[1779014047044,46.21,78428.08,0.0,-0.99319,1e-05,0.73774]
[1779014047059,46.21,78428.08,0.0,-0.99319,1e-05,0.73774]
[1779014047095,46.21,78430.03,0.0,-0.99317,1e-05,0.73974]
[1779014049039,46.21,78431.73,0.0,-0.99315,1e-05,0.74149]
[1779014051054,46.21,78434.46,0.0,-0.99312,1e-05,0.7443]
[1779014056055,46.21,78435.63,0.0,-0.99311,1e-05,0.74551]
[1779014056309,46.21,78435.63,0.0,-0.99311,1e-05,0.74551]
[1779014056493,46.21,78435.63,0.0,-0.99311,1e-05,0.74551]
[1779014056561,46.21,78435.63,0.0,-0.99311,1e-05,0.74551]
[1779014056594,46.21,78435.63,0.0,-0.99311,1e-05,0.74551]
[1779014061228,46.21,78436.91,0.0,-0.9931,1e-05,0.74683]
[1779014061311,46.21,78436.91,0.0,-0.9931,1e-05,0.74683]
[1779014061549,46.21,78438.27,0.0,-0.99308,1e-05,0.74824]
[1779014062093,46.21,78438.27,0.0,-0.99308,1e-05,0.74824]
[1779014062310,46.21,78438.27,0.0,-0.99308,1e-05,0.74824]
[1779014062373,46.21,78433.53,0.0,-0.99313,1e-05,0.74334]
[1779014063166,46.21,78431.23,0.0,-0.99316,1e-05,0.74097]
[1779014068201,46.21,78431.26,0.0,-0.99316,1e-05,0.741]
[1779014072002,46.21,78431.58,0.0,-0.99317,1e-05,0.73928]
[1779014072061,46.21,78431.58,0.0,-0.99317,1e-05,0.73928]
[1779014072229,46.21,78432.39,0.0,-0.99316,1e-05,0.74011]
[1779014072849,46.21,78432.39,0.0,-0.99316,1e-05,0.74011]
[1779014073061,46.21,78432.39,0.0,-0.99316,1e-05,0.74011]
[1779014078271,46.21,78432.89,0.0,-0.99316,1e-05,0.74062]
[1779014080630,46.21,78432.93,0.0,-0.99316,1e-05,0.74066]
[1779014080719,46.21,78432.93,0.0,-0.99316,1e-05,0.74066]
[1779014081292,46.21,78438.54,0.0,-0.9931,1e-05,0.74645]
[1779014081811,46.21,78438.54,0.0,-0.9931,1e-05,0.74645]
[1779014082059,46.21,78438.54,0.0,-0.9931,1e-05,0.74645]
[1779014082299,46.21,78444.95,0.0,-0.99303,1e-05,0.75311]
[1779014083306,46.21,78447.62,0.0,-0.993,1e-05,0.7559]
[1779014088341,46.21,78447.1,0.0,-0.99301,1e-05,0.75536]
[1779014096397,46.21,78446.92,0.0,-0.99301,1e-05,0.75517]
[1779014098078,46.21,78446.95,0.0,-0.99301,1e-05,0.7552]
[1779014098310,46.21,78446.95,0.0,-0.99301,1e-05,0.7552]
[1779014103446,46.21,78446.66,0.0,-0.99301,1e-05,0.7549]
[1779014109488,46.21,78446.71,0.0,-0.99301,1e-05,0.75495]
[1779014114523,46.21,78447.0,0.0,-0.99301,1e-05,0.75525]
[1779014119558,46.21,78452.11,0.0,-0.99295,1e-05,0.76061]
[1779014120154,46.21,78452.11,0.0,-0.99295,1e-05,0.76061]
[1779014120310,46.21,78452.11,0.0,-0.99295,1e-05,0.76061]
[1779014120565,46.21,78454.3,0.0,-0.99293,1e-05,0.76291]
[1779014121060,46.21,78454.3,0.0,-0.99293,1e-05,0.76291]
[1779014121572,46.21,78456.27,0.0,-0.99291,1e-05,0.76499]
[1779014126607,46.21,78457.35,0.0,-0.99289,1e-05,0.76613]
[1779014127508,46.21,78457.35,0.0,-0.99289,1e-05,0.76613]
[1779014127561,46.21,78457.35,0.0,-0.99289,1e-05,0.76613]
[1779014127614,46.21,78458.69,0.0,-0.99288,1e-05,0.76755]
[1779014131646,46.21,78464.1,0.0,-0.99284,1e-05,0.77118]
[1779014131793,46.21,78464.1,0.0,-0.99284,1e-05,0.77118]
[1779014131808,46.21,78464.1,0.0,-0.99284,1e-05,0.77118]
[1779014132324,46.21,78464.1,0.0,-0.99284,1e-05,0.77118]
[1779014132565,46.21,78464.1,0.0,-0.99284,1e-05,0.77118]
[1779014132653,46.21,78467.54,0.0,-0.9928,1e-05,0.77484]
[1779014137489,46.21,78468.5,0.0,-0.99279,1e-05,0.77587]
[1779014137569,46.21,78468.5,0.0,-0.99279,1e-05,0.77587]
[1779014137688,46.21,78469.62,0.0,-0.99278,1e-05,0.77707]
[1779014138695,46.21,78470.9,0.0,-0.99276,1e-05,0.77844]
[1779014144737,46.21,78469.08,0.0,-0.99278,1e-05,0.77649]
[1779014149064,46.21,78468.8,0.0,-0.99279,1e-05,0.77619]
[1779014149165,46.21,78469.02,0.0,-0.99278,1e-05,0.77643]
[1779014154807,46.21,78469.85,0.0,-0.99277,1e-05,0.77731]
[1779014160849,46.21,78470.44,0.0,-0.99277,1e-05,0.77795]
[1779014165886,46.21,78470.8,0.0,-0.99276,1e-05,0.77833]
[1779014168913,46.21,78479.44,0.0,-0.99267,1e-05,0.78764]
[1779014169917,46.21,78483.62,0.0,-0.99262,1e-05,0.79217]
[1779014170924,46.21,78485.73,0.0,-0.99259,1e-05,0.79447]
[1779014173945,46.21,78491.33,0.0,-0.99253,1e-05,0.80059]
[1779014174953,46.21,78498.81,0.0,-0.99244,1e-05,0.80883]
[1779014175959,46.21,78501.46,0.0,-0.99241,1e-05,0.81177]
[1779014176966,46.21,78503.78,0.0,-0.99239,1e-05,0.81435]
[1779014182001,46.21,78504.68,0.0,-0.99237,1e-05,0.81535]
[1779014183612,46.21,78504.68,0.0,-0.99237,1e-05,0.81535]
[1779014183713,46.21,78507.42,0.0,-0.99234,1e-05,0.81841]
[1779014183808,46.21,78507.42,0.0,-0.99234,1e-05,0.81841]
[1779014183938,46.21,78507.42,0.0,-0.99234,1e-05,0.81841]
[1779014184415,46.21,78506.99,0.0,-0.99235,1e-05,0.81793]
[1779014185062,46.21,78506.99,0.0,-0.99235,1e-05,0.81793]
[1779014189050,46.21,78508.71,0.0,-0.99233,1e-05,0.81985]
[1779014196099,46.21,78508.65,0.0,-0.99235,1e-05,0.81757]
[1779014202141,46.21,78509.06,0.0,-0.99234,1e-05,0.81803]
[1779014204157,46.21,78511.87,0.0,-0.99231,1e-05,0.82117]
[1779014205065,46.21,78511.87,0.0,-0.99231,1e-05,0.82117]
[1779014205162,46.21,78510.35,0.0,-0.99233,1e-05,0.81947]
[1779014206149,46.21,78510.35,0.0,-0.99233,1e-05,0.81947]
[1779014206313,46.21,78510.35,0.0,-0.99233,1e-05,0.81947]
[1779014206380,46.21,78508.24,0.0,-0.99235,1e-05,0.81711]
[1779014212211,46.21,78507.22,0.0,-0.99237,1e-05,0.81597]
[1779014215904,46.21,78508.4,0.0,-0.99235,1e-05,0.81729]
[1779014216063,46.21,78508.4,0.0,-0.99235,1e-05,0.81729]
[1779014217946,46.21,78508.23,0.0,-0.99235,1e-05,0.8171]
[1779014218060,46.21,78508.23,0.0,-0.99235,1e-05,0.8171]
[1779014218253,46.21,78508.28,0.0,-0.99235,1e-05,0.81716]
[1779014220267,46.21,78503.25,0.0,-0.99241,1e-05,0.81156]
[1779014221788,46.21,78503.25,0.0,-0.99241,1e-05,0.81156]
[1779014221813,46.21,78502.6,0.0,-0.99242,1e-05,0.81084]
[1779014227316,46.21,78504.46,0.0,-0.9924,1e-05,0.8129]
[1779014231081,46.21,78505.03,0.0,-0.99239,1e-05,0.81354]
[1779014231301,46.21,78505.03,0.0,-0.99239,1e-05,0.81354]
[1779014231312,46.21,78505.03,0.0,-0.99239,1e-05,0.81354]
[1779014231344,46.21,78504.99,0.0,-0.99239,1e-05,0.81349]
[1779014237386,46.21,78505.48,0.0,-0.99239,1e-05,0.81404]
[1779014241415,46.21,78503.1,0.0,-0.99241,1e-05,0.81139]
[1779014242421,46.21,78498.93,0.0,-0.99246,1e-05,0.80678]
[1779014243428,46.21,78493.91,0.0,-0.99252,1e-05,0.80125]
[1779014244436,46.21,78491.66,0.0,-0.99255,1e-05,0.79878]
[1779014245548,46.21,78491.66,0.0,-0.99255,1e-05,0.79878]
[1779014245565,46.21,78491.66,0.0,-0.99255,1e-05,0.79878]
[1779014246016,46.21,78490.37,0.0,-0.99256,1e-05,0.79737]
[1779014246059,46.21,78490.37,0.0,-0.99256,1e-05,0.79737]
[1779014246452,46.21,78490.19,0.0,-0.99256,1e-05,0.79717]
[1779014251491,46.21,78488.47,0.0,-0.9926,1e-05,0.79313]
[1779014255459,46.21,78487.47,0.0,-0.99261,1e-05,0.79204]
[1779014255569,46.21,78487.47,0.0,-0.99261,1e-05,0.79204]
[1779014261562,46.21,78486.54,0.0,-0.99262,1e-05,0.79103]
[1779014264995,46.21,78486.75,0.0,-0.99262,1e-05,0.79126]
[1779014265061,46.21,78486.75,0.0,-0.99262,1e-05,0.79126]
[1779014265357,46.21,78486.75,0.0,-0.99262,1e-05,0.79126]
[1779014265562,46.21,78486.75,0.0,-0.99262,1e-05,0.79126]
[1779014265569,46.21,78486.75,0.0,-0.99262,1e-05,0.79126]
[1779014269618,46.21,78482.96,0.0,-0.99266,1e-05,0.78714]
[1779014271727,46.21,78482.41,0.0,-0.99267,1e-05,0.78655]
[1779014271817,46.21,78482.41,0.0,-0.99267,1e-05,0.78655]
[1779014279688,46.21,78481.87,0.0,-0.99268,1e-05,0.78597]
[1779014282865,46.21,78481.61,0.0,-0.99268,1e-05,0.78568]
[1779014283060,46.21,78481.55,0.0,-0.99268,1e-05,0.78562]
[1779014283736,46.21,78481.55,0.0,-0.99268,1e-05,0.78562]
[1779014283809,46.21,78481.55,0.0,-0.99268,1e-05,0.78562]
[1779014283777,46.21,78481.25,0.0,-0.99268,1e-05,0.7853]
[1779014289758,46.21,78481.05,0.0,-0.99269,1e-05,0.78508]
[1779014290201,46.21,78481.05,0.0,-0.99269,1e-05,0.78508]
[1779014295800,46.21,78479.54,0.0,-0.9927,1e-05,0.78345]
[1779014296351,46.21,78479.54,0.0,-0.9927,1e-05,0.78345]
[1779014297817,46.21,78483.73,0.0,-0.99266,1e-05,0.78798]
[1779014302852,46.21,78485.36,0.0,-0.99264,1e-05,0.78975]
[1779014307887,46.21,78487.36,0.0,-0.99261,1e-05,0.79192]
[1779014308879,46.21,78487.36,0.0,-0.99261,1e-05,0.79192]
[1779014309060,46.21,78487.36,0.0,-0.99261,1e-05,0.79192]
[1779014309647,46.21,78487.36,0.0,-0.99261,1e-05,0.79192]
[1779014309810,46.21,78487.36,0.0,-0.99261,1e-05,0.79192]
[1779014309679,46.21,78487.66,0.0,-0.99261,1e-05,0.79225]
[1779014311915,46.21,78489.01,0.0,-0.99262,1e-05,0.79155]
[1779014316950,46.21,78489.77,0.0,-0.99261,1e-05,0.79238]
[1779014321425,46.21,78488.83,0.0,-0.99262,1e-05,0.79136]
[1779014321577,46.21,78488.83,0.0,-0.99262,1e-05,0.79136]
[1779014322992,46.21,78491.46,0.0,-0.99259,1e-05,0.79422]
[1779014325706,46.21,78492.54,0.0,-0.99258,1e-05,0.7954]
[1779014325812,46.21,78492.54,0.0,-0.99258,1e-05,0.7954]
[1779014326390,46.21,78494.28,0.0,-0.99256,1e-05,0.7973]
[1779014326563,46.21,78494.28,0.0,-0.99256,1e-05,0.7973]
[1779014326664,46.21,78495.92,0.0,-0.99254,1e-05,0.7991]
[1779014332057,46.21,78497.16,0.0,-0.99252,1e-05,0.80046]
[1779014334272,46.21,78497.9,0.0,-0.99251,1e-05,0.80127]
[1779014334311,46.21,78497.9,0.0,-0.99251,1e-05,0.80127]
[1779014340741,46.21,78497.14,0.0,-0.99252,1e-05,0.80044]
[1779014343134,46.21,78493.24,0.0,-0.99257,1e-05,0.79616]
[1779014346793,46.21,78493.24,0.0,-0.99257,1e-05,0.79616]
[1779014346812,46.21,78493.24,0.0,-0.99257,1e-05,0.79616]
[1779014347559,46.21,78492.83,0.0,-0.99257,1e-05,0.79572]
[1779014347810,46.21,78492.83,0.0,-0.99257,1e-05,0.79572]
[1779014347854,46.21,78492.88,0.0,-0.99257,1e-05,0.79577]
[1779014353204,46.21,78492.71,0.0,-0.99257,1e-05,0.79559]
[1779014357232,46.21,78489.3,0.0,-0.99261,1e-05,0.79187]
[1779014358023,46.21,78489.3,0.0,-0.99261,1e-05,0.79187]
[1779014358064,46.21,78489.3,0.0,-0.99261,1e-05,0.79187]
[1779014363274,46.21,78488.51,0.0,-0.99262,1e-05,0.79101]
[1779014368309,46.21,78488.36,0.0,-0.99262,1e-05,0.79085]
[1779014369608,46.21,78488.36,0.0,-0.99262,1e-05,0.79085]
[1779014369810,46.21,78488.36,0.0,-0.99262,1e-05,0.79085]
[1779014369829,46.21,78488.36,0.0,-0.99262,1e-05,0.79085]
[1779014369880,46.21,78488.63,0.0,-0.99262,1e-05,0.79114]
[1779014370059,46.21,78488.63,0.0,-0.99262,1e-05,0.79114]
[1779014373611,46.21,78488.4,0.0,-0.99264,1e-05,0.78873]
[1779014373811,46.21,78488.4,0.0,-0.99264,1e-05,0.78873]
[1779014380393,46.21,78485.94,0.0,-0.99267,1e-05,0.78606]
[1779014383247,46.21,78485.16,0.0,-0.99268,1e-05,0.78522]
[1779014383313,46.21,78485.16,0.0,-0.99268,1e-05,0.78522]
[1779014384178,46.21,78485.3,0.0,-0.99268,1e-05,0.78537]
[1779014384312,46.21,78485.3,0.0,-0.99268,1e-05,0.78537]
[1779014384421,46.21,78485.08,0.0,-0.99268,1e-05,0.78513]
[1779014388449,46.21,78482.77,0.0,-0.99271,1e-05,0.78264]
[1779014389231,46.21,78482.77,0.0,-0.99271,1e-05,0.78264]
[1779014389310,46.21,78482.77,0.0,-0.99271,1e-05,0.78264]
[1779014390463,46.21,78478.21,0.0,-0.99276,1e-05,0.77774]
[1779014392477,46.21,78474.69,0.0,-0.9928,1e-05,0.77397]
[1779014394492,46.21,78469.37,0.0,-0.99286,1e-05,0.76831]
[1779014395011,46.21,78469.37,0.0,-0.99286,1e-05,0.76831]
[1779014395062,46.21,78469.37,0.0,-0.99286,1e-05,0.76831]
[1779014396506,46.21,78459.77,0.0,-0.99296,1e-05,0.75817]
[1779014397513,46.21,78453.24,0.0,-0.99303,1e-05,0.75134]
[1779014398520,46.21,78448.22,0.0,-0.99309,1e-05,0.74612]
[1779014399527,46.21,78445.81,0.0,-0.99311,1e-05,0.74363]
[1779014400534,46.21,78442.52,0.0,-0.99315,1e-05,0.74023]
[1779014403679,46.21,78442.7,0.0,-0.99315,1e-05,0.74042]
[1779014403810,46.21,78442.7,0.0,-0.99315,1e-05,0.74042]
[1779014404562,46.21,78440.35,0.0,-0.99317,1e-05,0.738]
[1779014405335,46.21,78440.35,0.0,-0.99317,1e-05,0.738]
[1779014405561,46.21,78440.35,0.0,-0.99317,1e-05,0.738]
[1779014405569,46.21,78441.81,0.0,-0.99316,1e-05,0.7395]
[1779014409180,46.21,78441.57,0.0,-0.99316,1e-05,0.73926]
[1779014409315,46.21,78441.57,0.0,-0.99316,1e-05,0.73926]
[1779014414632,46.21,78439.71,0.0,-0.99318,1e-05,0.73735]
[1779014416368,46.21,78439.34,0.0,-0.99318,1e-05,0.73697]
[1779014416568,46.21,78439.34,0.0,-0.99318,1e-05,0.73697]
[1779014416943,46.21,78439.34,0.0,-0.99318,1e-05,0.73697]
[1779014417060,46.21,78439.3,0.0,-0.99318,1e-05,0.73693]
[1779014417653,46.21,78439.36,0.0,-0.99318,1e-05,0.73699]
[1779014423695,46.21,78434.54,0.0,-0.99323,1e-05,0.73206]
[1779014424702,46.21,78429.18,0.0,-0.99329,1e-05,0.72661]
[1779014425709,46.21,78427.11,0.0,-0.99331,1e-05,0.72451]
[1779014427065,46.21,78427.13,0.0,-0.99331,1e-05,0.72453]
[1779014427310,46.21,78427.13,0.0,-0.99331,1e-05,0.72453]
[1779014432758,46.21,78427.4,0.0,-0.99333,1e-05,0.72278]
[1779014436033,46.21,78428.03,0.0,-0.99332,1e-05,0.72341]
[1779014436061,46.21,78428.03,0.0,-0.99332,1e-05,0.72341]
[1779014436771,46.21,78428.03,0.0,-0.99332,1e-05,0.72341]
[1779014436811,46.21,78428.03,0.0,-0.99332,1e-05,0.72341]
[1779014436912,46.21,78428.03,0.0,-0.99332,1e-05,0.72341]
[1779014442828,46.21,78427.65,0.0,-0.99332,1e-05,0.72303]
[1779014443835,46.21,78422.28,0.0,-0.99338,1e-05,0.71762]
[1779014444842,46.21,78419.92,0.0,-0.9934,1e-05,0.71526]
[1779014445564,46.21,78419.92,0.0,-0.9934,1e-05,0.71526]
[1779014445808,46.21,78419.92,0.0,-0.9934,1e-05,0.71526]
[1779014446555,46.21,78419.55,0.0,-0.99341,1e-05,0.71489]
[1779014446812,46.21,78419.55,0.0,-0.99341,1e-05,0.71489]
[1779014446856,46.21,78418.75,0.0,-0.99342,1e-05,0.71409]
[1779014449877,46.21,78415.99,0.0,-0.99344,1e-05,0.71133]
[1779014451891,46.21,78420.66,0.0,-0.9934,1e-05,0.716]
[1779014452486,46.21,78420.66,0.0,-0.9934,1e-05,0.716]
[1779014452565,46.21,78420.66,0.0,-0.9934,1e-05,0.716]
[1779014457583,46.21,78421.06,0.0,-0.99339,1e-05,0.7164]
[1779014457812,46.21,78421.06,0.0,-0.99339,1e-05,0.7164]
[1779014458160,46.21,78420.94,0.0,-0.99339,1e-05,0.71628]
[1779014458319,46.21,78420.94,0.0,-0.99339,1e-05,0.71628]
[1779014458940,46.21,78420.65,0.0,-0.9934,1e-05,0.71599]
[1779014464982,46.21,78419.24,0.0,-0.99341,1e-05,0.71458]
[1779014467588,46.21,78419.4,0.0,-0.99341,1e-05,0.71474]
[1779014467810,46.21,78419.4,0.0,-0.99341,1e-05,0.71474]
[1779014477069,46.21,78419.49,0.0,-0.99341,1e-05,0.71483]
[1779014481833,46.21,78419.95,0.0,-0.9934,1e-05,0.71529]
[1779014482060,46.21,78419.95,0.0,-0.9934,1e-05,0.71529]
[1779014481886,46.21,78419.91,0.0,-0.9934,1e-05,0.71525]
[1779014483808,46.21,78419.44,0.0,-0.99341,1e-05,0.71478]
[1779014484061,46.21,78419.44,0.0,-0.99341,1e-05,0.71478]
[1779014489150,46.21,78418.4,0.0,-0.99342,1e-05,0.71374]
[1779014491374,46.21,78417.78,0.0,-0.99343,1e-05,0.71312]
[1779014491517,46.21,78417.78,0.0,-0.99343,1e-05,0.71312]
[1779014491661,46.21,78417.78,0.0,-0.99343,1e-05,0.71312]
[1779014491811,46.21,78417.78,0.0,-0.99343,1e-05,0.71312]
[1779014491883,46.21,78416.88,0.0,-0.99345,1e-05,0.71021]
[1779014497206,46.21,78414.68,0.0,-0.99348,1e-05,0.70803]
[1779014500681,46.21,78414.94,0.0,-0.99347,1e-05,0.70829]
[1779014500809,46.21,78414.94,0.0,-0.99347,1e-05,0.70829]
[1779014507276,46.21,78414.46,0.0,-0.99348,1e-05,0.70781]
[1779014512432,46.21,78413.65,0.0,-0.99349,1e-05,0.70701]
[1779014515023,46.21,78413.43,0.0,-0.99349,1e-05,0.70679]
[1779014515061,46.21,78413.43,0.0,-0.99349,1e-05,0.70679]
[1779014515058,46.21,78413.59,0.0,-0.99349,1e-05,0.70695]
[1779014516246,46.21,78413.59,0.0,-0.99349,1e-05,0.70695]
[1779014516311,46.21,78413.59,0.0,-0.99349,1e-05,0.70695]
[1779014520822,46.21,78413.7,0.0,-0.99349,1e-05,0.70706]
[1779014521061,46.21,78413.7,0.0,-0.99349,1e-05,0.70706]
[1779014520911,46.21,78407.99,0.0,-0.99354,1e-05,0.70141]
[1779014521493,46.21,78403.67,0.0,-0.99359,1e-05,0.69717]
[1779014522958,46.21,78403.67,0.0,-0.99359,1e-05,0.69717]
[1779014523060,46.21,78403.67,0.0,-0.99359,1e-05,0.69717]
[1779014523059,46.21,78404.37,0.0,-0.99358,1e-05,0.69785]
[1779014525521,46.21,78401.76,0.0,-0.99361,1e-05,0.6953]
[1779014526206,46.21,78401.76,0.0,-0.99361,1e-05,0.6953]
[1779014526310,46.21,78401.76,0.0,-0.99361,1e-05,0.6953]
[1779014532570,46.21,78401.45,0.0,-0.99361,1e-05,0.695]
[1779014538230,46.21,78401.6,0.0,-0.99361,1e-05,0.69514]
[1779014538309,46.21,78401.6,0.0,-0.99361,1e-05,0.69514]
[1779014538333,46.21,78401.6,0.0,-0.99361,1e-05,0.69514]
[1779014540927,46.21,78403.01,0.0,-0.99359,1e-05,0.69652]
[1779014541061,46.21,78403.01,0.0,-0.99359,1e-05,0.69652]
[1779014545453,46.21,78403.51,0.0,-0.99359,1e-05,0.69701]
[1779014545566,46.21,78403.51,0.0,-0.99359,1e-05,0.69701]
[1779014545665,46.21,78404.92,0.0,-0.99358,1e-05,0.69839]
[1779014546550,46.21,78404.92,0.0,-0.99358,1e-05,0.69839]
[1779014546562,46.21,78404.92,0.0,-0.99358,1e-05,0.69839]
[1779014551707,46.21,78404.19,0.0,-0.9936,1e-05,0.6957]
[1779014552464,46.21,78404.19,0.0,-0.9936,1e-05,0.6957]
[1779014552568,46.21,78404.19,0.0,-0.9936,1e-05,0.6957]
[1779014552714,46.21,78404.02,0.0,-0.9936,1e-05,0.69553]
[1779014553289,46.21,78404.02,0.0,-0.9936,1e-05,0.69553]
[1779014553310,46.21,78404.02,0.0,-0.9936,1e-05,0.69553]
[1779014557749,46.21,78407.3,0.0,-0.99357,1e-05,0.69875]
[1779014558614,46.21,78407.3,0.0,-0.99357,1e-05,0.69875]
[1779014558810,46.21,78407.3,0.0,-0.99357,1e-05,0.69875]
[1779014560003,46.21,78407.53,0.0,-0.99357,1e-05,0.69898]
[1779014560063,46.21,78407.53,0.0,-0.99357,1e-05,0.69898]
[1779014560106,46.21,78407.21,0.0,-0.99357,1e-05,0.69866]
[1779014565805,46.21,78408.62,0.0,-0.99356,1e-05,0.70005]
[1779014567618,46.21,78409.59,0.0,-0.99355,1e-05,0.701]
[1779014567810,46.21,78409.59,0.0,-0.99355,1e-05,0.701]
[1779014567819,46.21,78412.51,0.0,-0.99352,1e-05,0.70388]
[1779014578896,46.21,78413.23,0.0,-0.99351,1e-05,0.70459]
[1779014580161,46.21,78413.23,0.0,-0.99351,1e-05,0.70459]
[1779014580309,46.21,78413.29,0.0,-0.99351,1e-05,0.70465]
[1779014582192,46.21,78413.21,0.0,-0.99351,1e-05,0.70457]
[1779014582309,46.21,78413.21,0.0,-0.99351,1e-05,0.70457]
[1779014582409,46.21,78413.21,0.0,-0.99351,1e-05,0.70457]
[1779014587959,46.21,78413.57,0.0,-0.99351,1e-05,0.70493]
[1779014592994,46.21,78413.72,0.0,-0.9935,1e-05,0.70508]
[1779014596057,46.21,78413.81,0.0,-0.9935,1e-05,0.70517]
[1779014596309,46.21,78413.91,0.0,-0.9935,1e-05,0.70527]
[1779014599017,46.21,78414.66,0.0,-0.99349,1e-05,0.70601]
[1779014599061,46.21,78414.66,0.0,-0.99349,1e-05,0.70601]
[1779014599160,46.21,78415.17,0.0,-0.99349,1e-05,0.70652]
[1779014606085,46.21,78415.11,0.0,-0.99349,1e-05,0.70646]
[1779014608525,46.21,78415.1,0.0,-0.99349,1e-05,0.70645]
[1779014608564,46.21,78415.1,0.0,-0.99349,1e-05,0.70645]
[1779014616155,46.21,78415.24,0.0,-0.99351,1e-05,0.70459]
[1779014622003,46.21,78414.83,0.0,-0.99351,1e-05,0.70418]
[1779014622059,46.21,78414.83,0.0,-0.99351,1e-05,0.70418]
[1779014622797,46.21,78414.83,0.0,-0.99351,1e-05,0.70418]
[1779014622810,46.21,78414.83,0.0,-0.99351,1e-05,0.70418]
[1779014623204,46.21,78414.8,0.0,-0.99351,1e-05,0.70415]
[1779014631260,46.21,78416.58,0.0,-0.99349,1e-05,0.70591]
[1779014632650,46.21,78416.58,0.0,-0.99349,1e-05,0.70591]
[1779014632810,46.21,78416.58,0.0,-0.99349,1e-05,0.70591]
[1779014634281,46.21,78419.36,0.0,-0.99346,1e-05,0.70867]
[1779014641330,46.21,78420.69,0.0,-0.99345,1e-05,0.71]
[1779014647060,46.21,78421.24,0.0,-0.99344,1e-05,0.71054]
[1779014647077,46.21,78423.37,0.0,-0.99342,1e-05,0.71267]
[1779014648210,46.21,78423.37,0.0,-0.99342,1e-05,0.71267]
[1779014648311,46.21,78424.86,0.0,-0.99341,1e-05,0.71416]
[1779014648381,46.21,78424.95,0.0,-0.99341,1e-05,0.71425]
[1779014653416,46.21,78425.25,0.0,-0.9934,1e-05,0.71455]
[1779014655411,46.21,78425.25,0.0,-0.9934,1e-05,0.71455]
[1779014655569,46.21,78425.25,0.0,-0.9934,1e-05,0.71455]
[1779014657444,46.21,78430.42,0.0,-0.99335,1e-05,0.71974]
[1779014663486,46.21,78431.22,0.0,-0.99334,1e-05,0.72054]
[1779014665500,46.21,78425.31,0.0,-0.9934,1e-05,0.71461]
[1779014666557,46.21,78425.31,0.0,-0.9934,1e-05,0.71461]
[1779014666812,46.21,78425.31,0.0,-0.9934,1e-05,0.71461]
[1779014666892,46.21,78421.37,0.0,-0.99344,1e-05,0.71067]
[1779014667870,46.21,78421.37,0.0,-0.99344,1e-05,0.71067]
[1779014668066,46.21,78421.37,0.0,-0.99344,1e-05,0.71067]
[1779014670535,46.21,78417.05,0.0,-0.99349,1e-05,0.70638]
[1779014674899,46.21,78416.95,0.0,-0.99351,1e-05,0.70428]
[1779014675064,46.21,78416.95,0.0,-0.99351,1e-05,0.70428]
[1779014675133,46.21,78416.32,0.0,-0.99351,1e-05,0.70366]
[1779014676188,46.21,78416.32,0.0,-0.99351,1e-05,0.70366]
[1779014676309,46.21,78416.32,0.0,-0.99351,1e-05,0.70366]
[1779014677585,46.21,78418.6,0.0,-0.99349,1e-05,0.70592]
[1779014680628,46.21,78419.07,0.0,-0.99348,1e-05,0.70638]
[1779014680810,46.21,78419.07,0.0,-0.99348,1e-05,0.70638]
[1779014680833,46.21,78420.67,0.0,-0.99347,1e-05,0.70797]
[1779014682100,46.21,78420.67,0.0,-0.99347,1e-05,0.70797]
[1779014682309,46.21,78421.1,0.0,-0.99346,1e-05,0.7084]
[1779014684634,46.21,78426.56,0.0,-0.99341,1e-05,0.71384]
[1779014687057,46.21,78427.02,0.0,-0.9934,1e-05,0.7143]
[1779014687158,46.21,78428.53,0.0,-0.99339,1e-05,0.71582]
[1779014687311,46.21,78428.53,0.0,-0.99339,1e-05,0.71582]
[1779014688076,46.21,78428.53,0.0,-0.99339,1e-05,0.71582]
[1779014688309,46.21,78428.56,0.0,-0.99339,1e-05,0.71585]
[1779014688662,46.21,78430.55,0.0,-0.99337,1e-05,0.71784]
[1779014689669,46.21,78433.02,0.0,-0.99334,1e-05,0.72033]
[1779014690676,46.21,78435.18,0.0,-0.99332,1e-05,0.72251]
[1779014691683,46.21,78440.12,0.0,-0.99327,1e-05,0.72752]
[1779014692690,46.21,78446.29,0.0,-0.9932,1e-05,0.73381]
[1779014693867,46.21,78446.29,0.0,-0.9932,1e-05,0.73381]
[1779014694059,46.21,78446.29,0.0,-0.9932,1e-05,0.73381]
[1779014694160,46.21,78449.62,0.0,-0.99317,1e-05,0.73722]
[1779014694704,46.21,78455.98,0.0,-0.9931,1e-05,0.74378]
[1779014695711,46.21,78458.69,0.0,-0.99307,1e-05,0.74659]
[1779014697702,46.21,78458.71,0.0,-0.99307,1e-05,0.74661]
[1779014697810,46.21,78458.71,0.0,-0.99307,1e-05,0.74661]
[1779014700746,46.21,78456.37,0.0,-0.99309,1e-05,0.74419]
[1779014701753,46.21,78453.25,0.0,-0.99313,1e-05,0.74096]
[1779014703096,46.21,78453.25,0.0,-0.99313,1e-05,0.74096]
[1779014703141,46.21,78452.87,0.0,-0.99313,1e-05,0.74057]
[1779014703311,46.21,78452.87,0.0,-0.99313,1e-05,0.74057]
[1779014703966,46.21,78452.87,0.0,-0.99313,1e-05,0.74057]
[1779014704061,46.21,78452.87,0.0,-0.99313,1e-05,0.74057]
[1779014709810,46.21,78452.41,0.0,-0.99314,1e-05,0.74009]
[1779014710817,46.21,78454.47,0.0,-0.99311,1e-05,0.74222]
[1779014712184,46.21,78454.47,0.0,-0.99311,1e-05,0.74222]
[1779014712227,46.21,78455.75,0.0,-0.9931,1e-05,0.74354]
[1779014712310,46.21,78455.75,0.0,-0.9931,1e-05,0.74354]
[1779014713308,46.21,78456.71,0.0,-0.99309,1e-05,0.74454]
[1779014713563,46.21,78456.71,0.0,-0.99309,1e-05,0.74454]
[1779014719880,46.21,78457.29,0.0,-0.99308,1e-05,0.74514]
[1779014725004,46.21,78457.58,0.0,-0.99308,1e-05,0.74544]
[1779014725060,46.21,78457.58,0.0,-0.99308,1e-05,0.74544]
[1779014725103,46.21,78457.48,0.0,-0.99308,1e-05,0.74534]
[1779014726087,46.21,78457.48,0.0,-0.99308,1e-05,0.74534]
[1779014726311,46.21,78457.48,0.0,-0.99308,1e-05,0.74534]
[1779014730959,46.21,78455.25,0.0,-0.9931,1e-05,0.74303]
[1779014732460,46.21,78454.78,0.0,-0.99313,1e-05,0.74047]
[1779014732572,46.21,78454.78,0.0,-0.99313,1e-05,0.74047]
[1779014732973,46.21,78455.23,0.0,-0.99312,1e-05,0.74093]
[1779014733466,46.21,78455.23,0.0,-0.99312,1e-05,0.74093]
[1779014733574,46.21,78455.23,0.0,-0.99312,1e-05,0.74093]
[1779014739015,46.21,78455.4,0.0,-0.99312,1e-05,0.74111]
[1779014744052,46.21,78455.29,0.0,-0.99312,1e-05,0.74099]
[1779014748273,46.21,78455.34,0.0,-0.99312,1e-05,0.74105]
[1779014748311,46.21,78455.34,0.0,-0.99312,1e-05,0.74105]
[1779014748282,46.21,78455.3,0.0,-0.99312,1e-05,0.741]
[1779014749175,46.21,78455.3,0.0,-0.99312,1e-05,0.741]
[1779014749311,46.21,78455.3,0.0,-0.99312,1e-05,0.741]
[1779014755129,46.21,78455.34,0.0,-0.99312,1e-05,0.74105]
[1779014760164,46.21,78455.06,0.0,-0.99313,1e-05,0.74076]
[1779014765199,46.21,78455.18,0.0,-0.99312,1e-05,0.74088]
[1779014765908,46.21,78455.18,0.0,-0.99312,1e-05,0.74088]
[1779014766063,46.21,78455.18,0.0,-0.99312,1e-05,0.74088]
[1779014766206,46.21,78452.43,0.0,-0.99315,1e-05,0.73805]
[1779014766974,46.21,78452.43,0.0,-0.99315,1e-05,0.73805]
[1779014767061,46.21,78452.43,0.0,-0.99315,1e-05,0.73805]
[1779014767213,46.21,78450.4,0.0,-0.99318,1e-05,0.73596]
[1779014772248,46.21,78449.74,0.0,-0.99318,1e-05,0.73528]
[1779014773087,46.21,78449.74,0.0,-0.99318,1e-05,0.73528]
[1779014773315,46.21,78449.74,0.0,-0.99318,1e-05,0.73528]
[1779014773255,46.21,78448.88,0.0,-0.99319,1e-05,0.7344]
[1779014774444,46.21,78449.13,0.0,-0.99319,1e-05,0.73466]
[1779014774562,46.21,78449.13,0.0,-0.99319,1e-05,0.73466]
[1779014780304,46.21,78448.63,0.0,-0.99319,1e-05,0.73415]
[1779014781493,46.21,78448.5,0.0,-0.9932,1e-05,0.73401]
[1779014781564,46.21,78448.5,0.0,-0.9932,1e-05,0.73401]
[1779014782187,46.21,78448.5,0.0,-0.9932,1e-05,0.73401]
[1779014782311,46.21,78448.5,0.0,-0.9932,1e-05,0.73401]
[1779014782288,46.21,78448.5,0.0,-0.9932,1e-05,0.73401]
[1779014789367,46.21,78447.98,0.0,-0.9932,1e-05,0.73348]
[1779014796964,46.21,78447.87,0.0,-0.99322,1e-05,0.73131]
[1779014797061,46.21,78447.87,0.0,-0.99322,1e-05,0.73131]
[1779014797063,46.21,78447.87,0.0,-0.99322,1e-05,0.73131]
[1779014797388,46.21,78447.87,0.0,-0.99322,1e-05,0.73131]
[1779014797567,46.21,78447.87,0.0,-0.99322,1e-05,0.73131]
[1779014803465,46.21,78447.49,0.0,-0.99323,1e-05,0.73093]
[1779014806495,46.21,78445.56,0.0,-0.99325,1e-05,0.72896]
[1779014807552,46.21,78445.56,0.0,-0.99325,1e-05,0.72896]
[1779014807565,46.21,78445.56,0.0,-0.99325,1e-05,0.72896]
[1779014807653,46.21,78444.94,0.0,-0.99325,1e-05,0.72833]
[1779014808652,46.21,78444.94,0.0,-0.99325,1e-05,0.72833]
[1779014808812,46.21,78444.94,0.0,-0.99325,1e-05,0.72833]
[1779014814517,46.21,78443.56,0.0,-0.99327,1e-05,0.72692]
[1779014814565,46.21,78443.56,0.0,-0.99327,1e-05,0.72692]
[1779014814617,46.21,78443.0,0.0,-0.99327,1e-05,0.72635]
[1779014816065,46.21,78443.0,0.0,-0.99327,1e-05,0.72635]
[1779014816314,46.21,78443.0,0.0,-0.99327,1e-05,0.72635]
[1779014821600,46.21,78442.6,0.0,-0.99328,1e-05,0.72595]
[1779014826635,46.21,78443.32,0.0,-0.99327,1e-05,0.72668]
[1779014831715,46.21,78442.47,0.0,-0.99328,1e-05,0.72582]
[1779014831811,46.21,78442.47,0.0,-0.99328,1e-05,0.72582]
[1779014831863,46.21,78442.52,0.0,-0.99328,1e-05,0.72587]
[1779014832858,46.21,78442.52,0.0,-0.99328,1e-05,0.72587]
[1779014833061,46.21,78442.52,0.0,-0.99328,1e-05,0.72587]
[1779014838719,46.21,78442.07,0.0,-0.99328,1e-05,0.72541]
[1779014839722,46.21,78442.07,0.0,-0.99328,1e-05,0.72541]
[1779014839811,46.21,78442.07,0.0,-0.99328,1e-05,0.72541]
[1779014839912,46.21,78441.86,0.0,-0.99328,1e-05,0.7252]
[1779014840738,46.21,78441.86,0.0,-0.99328,1e-05,0.7252]
[1779014840814,46.21,78441.86,0.0,-0.99328,1e-05,0.7252]
[1779014842747,46.21,78433.43,0.0,-0.99337,1e-05,0.71669]
[1779014844211,46.21,78433.43,0.0,-0.99337,1e-05,0.71669]
[1779014844310,46.21,78433.43,0.0,-0.99337,1e-05,0.71669]
[1779014844411,46.21,78430.29,0.0,-0.99341,1e-05,0.71354]
[1779014844966,46.21,78430.29,0.0,-0.99341,1e-05,0.71354]
[1779014845064,46.21,78430.29,0.0,-0.99341,1e-05,0.71354]
[1779014847782,46.21,78433.07,0.0,-0.99338,1e-05,0.71633]
[1779014848789,46.21,78435.16,0.0,-0.99335,1e-05,0.71843]
[1779014850934,46.21,78435.16,0.0,-0.99335,1e-05,0.71843]
[1779014851069,46.21,78435.16,0.0,-0.99335,1e-05,0.71843]
[1779014856845,46.21,78436.31,0.0,-0.99336,1e-05,0.71756]
[1779014858740,46.21,78436.64,0.0,-0.99336,1e-05,0.71789]
[1779014858810,46.21,78436.64,0.0,-0.99336,1e-05,0.71789]
[1779014858859,46.21,78436.68,0.0,-0.99336,1e-05,0.71793]
[1779014860500,46.21,78437.02,0.0,-0.99335,1e-05,0.71827]
[1779014860567,46.21,78437.02,0.0,-0.99335,1e-05,0.71827]
[1779014865908,46.21,78439.81,0.0,-0.99332,1e-05,0.72108]
[1779014870944,46.21,78440.36,0.0,-0.99332,1e-05,0.72164]
[1779014872174,46.21,78440.36,0.0,-0.99332,1e-05,0.72164]
[1779014872312,46.21,78440.36,0.0,-0.99332,1e-05,0.72164]
[1779014872386,46.21,78440.86,0.0,-0.99331,1e-05,0.72214]
[1779014873804,46.21,78441.28,0.0,-0.99331,1e-05,0.72257]
[1779014873812,46.21,78441.28,0.0,-0.99331,1e-05,0.72257]
[1779014879000,46.21,78441.62,0.0,-0.99331,1e-05,0.72291]
[1779014884038,46.21,78441.84,0.0,-0.9933,1e-05,0.72314]
[1779014889073,46.21,78442.71,0.0,-0.99329,1e-05,0.72402]
[1779014889710,46.21,78442.71,0.0,-0.99329,1e-05,0.72402]
[1779014889809,46.21,78442.71,0.0,-0.99329,1e-05,0.72402]
[1779014890080,46.21,78443.16,0.0,-0.99329,1e-05,0.72447]
[1779014890573,46.21,78443.16,0.0,-0.99329,1e-05,0.72447]
[1779014890811,46.21,78443.16,0.0,-0.99329,1e-05,0.72447]
[1779014895218,46.21,78443.67,0.0,-0.99328,1e-05,0.72499]
[1779014895426,46.21,78441.32,0.0,-0.99331,1e-05,0.72261]
[1779014895882,46.21,78441.32,0.0,-0.99331,1e-05,0.72261]
[1779014898521,46.21,78439.9,0.0,-0.99332,1e-05,0.72117]
[1779014899143,46.21,78439.49,0.0,-0.99333,1e-05,0.72076]
[1779014901486,46.21,78439.17,0.0,-0.99333,1e-05,0.72044]
[1779014901570,46.21,78439.13,0.0,-0.99333,1e-05,0.7204]
[1779014902164,46.21,78436.02,0.0,-0.99336,1e-05,0.71727]
[1779014902912,46.21,78436.02,0.0,-0.99336,1e-05,0.71727]
[1779014903059,46.21,78436.02,0.0,-0.99336,1e-05,0.71727]
[1779014903171,46.21,78435.6,0.0,-0.99337,1e-05,0.71684]
[1779014907199,46.21,78434.27,0.0,-0.99338,1e-05,0.71551]
[1779014908413,46.21,78434.27,0.0,-0.99338,1e-05,0.71551]
[1779014908463,46.21,78431.58,0.0,-0.99341,1e-05,0.71281]
[1779014908564,46.21,78431.58,0.0,-0.99341,1e-05,0.71281]
[1779014911462,46.21,78430.01,0.0,-0.99343,1e-05,0.71125]
[1779014913077,46.21,78429.62,0.0,-0.99345,1e-05,0.70884]
[1779014913311,46.21,78429.62,0.0,-0.99345,1e-05,0.70884]
[1779014913410,46.21,78430.86,0.0,-0.99344,1e-05,0.71008]
[1779014914248,46.21,78426.5,0.0,-0.99348,1e-05,0.70574]
[1779014915173,46.21,78426.5,0.0,-0.99348,1e-05,0.70574]
[1779014915313,46.21,78426.5,0.0,-0.99348,1e-05,0.70574]
[1779014924324,46.21,78426.57,0.0,-0.99348,1e-05,0.70581]
[1779014929359,46.21,78425.32,0.0,-0.99349,1e-05,0.70457]
[1779014931058,46.21,78424.95,0.0,-0.9935,1e-05,0.70421]
[1779014931310,46.21,78424.95,0.0,-0.9935,1e-05,0.70421]
[1779014931375,46.21,78424.38,0.0,-0.9935,1e-05,0.70364]
[1779014933330,46.21,78423.94,0.0,-0.99351,1e-05,0.70321]
[1779014933567,46.21,78423.45,0.0,-0.99351,1e-05,0.70272]
[1779014939431,46.21,78421.84,0.0,-0.99353,1e-05,0.70113]
[1779014944466,46.21,78421.2,0.0,-0.99354,1e-05,0.7005]
[1779014945473,46.21,78418.89,0.0,-0.99356,1e-05,0.69823]
[1779014948494,46.21,78417.8,0.0,-0.99357,1e-05,0.69716]
[1779014948563,46.21,78417.8,0.0,-0.99357,1e-05,0.69716]
[1779014948830,46.21,78417.8,0.0,-0.99357,1e-05,0.69716]
[1779014949062,46.21,78417.8,0.0,-0.99357,1e-05,0.69716]
[1779014949501,46.21,78414.47,0.0,-0.9936,1e-05,0.69389]
[1779014954536,46.21,78413.18,0.0,-0.99362,1e-05,0.69263]
[1779014957557,46.21,78409.94,0.0,-0.99365,1e-05,0.68947]
[1779014958880,46.21,78409.94,0.0,-0.99365,1e-05,0.68947]
[1779014959060,46.21,78409.94,0.0,-0.99365,1e-05,0.68947]
[1779014960776,46.21,78409.9,0.0,-0.99365,1e-05,0.68943]
[1779014960812,46.21,78409.9,0.0,-0.99365,1e-05,0.68943]
[1779014960913,46.21,78413.08,0.0,-0.99362,1e-05,0.69253]
[1779014963833,46.21,78414.34,0.0,-0.9936,1e-05,0.69376]
[1779014964064,46.21,78414.34,0.0,-0.9936,1e-05,0.69376]
[1779014971658,46.21,78413.94,0.0,-0.99363,1e-05,0.6914]
[1779014977364,46.21,78414.59,0.0,-0.99362,1e-05,0.69203]
[1779014977560,46.21,78414.59,0.0,-0.99362,1e-05,0.69203]
[1779014977701,46.21,78423.04,0.0,-0.99353,1e-05,0.70032]
[1779014978708,46.21,78425.64,0.0,-0.99351,1e-05,0.70289]
[1779014980114,46.21,78425.64,0.0,-0.99351,1e-05,0.70289]
[1779014980312,46.21,78425.64,0.0,-0.99351,1e-05,0.70289]
[1779014980382,46.21,78425.56,0.0,-0.99351,1e-05,0.70281]
[1779014984986,46.21,78426.79,0.0,-0.9935,1e-05,0.70403]
[1779014985061,46.21,78426.79,0.0,-0.9935,1e-05,0.70403]
[1779014990792,46.21,78428.1,0.0,-0.99348,1e-05,0.70533]
[1779014993004,46.21,78429.13,0.0,-0.99347,1e-05,0.70635]
[1779014993060,46.21,78429.13,0.0,-0.99347,1e-05,0.70635]
[1779014995741,46.21,78429.89,0.0,-0.99346,1e-05,0.7071]
[1779014995809,46.21,78429.89,0.0,-0.99346,1e-05,0.7071]
[1779014995837,46.21,78429.85,0.0,-0.99346,1e-05,0.70706]
[1779015001512,46.21,78429.68,0.0,-0.99347,1e-05,0.70689]
[1779015001563,46.21,78429.68,0.0,-0.99347,1e-05,0.70689]
[1779015010165,46.21,78429.96,0.0,-0.99346,1e-05,0.70717]
[1779015010311,46.21,78429.96,0.0,-0.99346,1e-05,0.70717]
[1779015012363,46.21,78431.27,0.0,-0.99345,1e-05,0.70848]
[1779015012567,46.21,78431.27,0.0,-0.99345,1e-05,0.70848]
[1779015012411,46.21,78431.41,0.0,-0.99345,1e-05,0.70861]
[1779015016040,46.21,78431.2,0.0,-0.99345,1e-05,0.70841]
[1779015016062,46.21,78431.2,0.0,-0.99345,1e-05,0.70841]
[1779015021448,46.21,78429.59,0.0,-0.99347,1e-05,0.7068]
[1779015021565,46.21,78429.59,0.0,-0.99347,1e-05,0.7068]
[1779015021912,46.21,78429.16,0.0,-0.99347,1e-05,0.70638]
[1779015022061,46.21,78429.16,0.0,-0.99347,1e-05,0.70638]
[1779015022122,46.21,78427.95,0.0,-0.99348,1e-05,0.70518]
[1779015026047,46.21,78425.84,0.0,-0.99351,1e-05,0.70309]
[1779015027737,46.21,78425.76,0.0,-0.99351,1e-05,0.70301]
[1779015027811,46.21,78425.76,0.0,-0.99351,1e-05,0.70301]
[1779015032089,46.21,78425.77,0.0,-0.99352,1e-05,0.70102]
[1779015037124,46.21,78427.23,0.0,-0.99351,1e-05,0.70246]
[1779015038087,46.21,78427.23,0.0,-0.99351,1e-05,0.70246]
[1779015038310,46.21,78427.23,0.0,-0.99351,1e-05,0.70246]
[1779015039138,46.21,78430.07,0.0,-0.99348,1e-05,0.70527]
[1779015041106,46.21,78431.04,0.0,-0.99347,1e-05,0.70624]
[1779015041310,46.21,78431.04,0.0,-0.99347,1e-05,0.70624]
[1779015041411,46.21,78430.98,0.0,-0.99347,1e-05,0.70618]
[1779015047194,46.21,78430.98,0.0,-0.99347,1e-05,0.70618]
[1779015049986,46.21,78428.96,0.0,-0.99349,1e-05,0.70417]
[1779015050068,46.21,78428.96,0.0,-0.99349,1e-05,0.70417]
[1779015053236,46.21,78425.67,0.0,-0.99353,1e-05,0.70092]
[1779015056445,46.21,78424.89,0.0,-0.99353,1e-05,0.70015]
[1779015056562,46.21,78424.89,0.0,-0.99353,1e-05,0.70015]
[1779015058659,46.21,78423.35,0.0,-0.99355,1e-05,0.69863]
[1779015058811,46.21,78423.35,0.0,-0.99355,1e-05,0.69863]
[1779015059278,46.21,78422.81,0.0,-0.99355,1e-05,0.6981]
[1779015061633,46.21,78422.8,0.0,-0.99355,1e-05,0.69809]
[1779015061810,46.21,78421.56,0.0,-0.99357,1e-05,0.69687]
[1779015063306,46.21,78417.07,0.0,-0.99361,1e-05,0.69247]
[1779015064313,46.21,78412.69,0.0,-0.99366,1e-05,0.6882]
[1779015065868,46.21,78412.77,0.0,-0.99366,1e-05,0.68828]
[1779015066062,46.21,78412.77,0.0,-0.99366,1e-05,0.68828]
[1779015066161,46.21,78412.77,0.0,-0.99366,1e-05,0.68828]
[1779015067839,46.21,78412.69,0.0,-0.99366,1e-05,0.6882]
[1779015068060,46.21,78412.69,0.0,-0.99366,1e-05,0.6882]
[1779015073376,46.21,78411.51,0.0,-0.99367,1e-05,0.68706]
[1779015074534,46.21,78411.51,0.0,-0.99367,1e-05,0.68706]
[1779015074563,46.21,78408.73,0.0,-0.9937,1e-05,0.68436]
[1779015076608,46.21,78409.82,0.0,-0.99369,1e-05,0.68542]
[1779015077508,46.21,78411.65,0.0,-0.99367,1e-05,0.68719]
[1779015077596,46.21,78411.87,0.0,-0.99366,1e-05,0.68741]
[1779015085460,46.21,78411.79,0.0,-0.99367,1e-05,0.68733]
[1779015086541,46.21,78411.79,0.0,-0.99367,1e-05,0.68733]
[1779015086564,46.21,78411.79,0.0,-0.99367,1e-05,0.68733]
[1779015088764,46.21,78411.71,0.0,-0.99367,1e-05,0.68725]
[1779015088815,46.21,78411.71,0.0,-0.99367,1e-05,0.68725]
[1779015089488,46.21,78412.74,0.0,-0.99366,1e-05,0.68825]
[1779015091502,46.21,78412.7,0.0,-0.99367,1e-05,0.68624]
[1779015099558,46.21,78412.81,0.0,-0.99367,1e-05,0.68635]
[1779015100368,46.21,78412.81,0.0,-0.99367,1e-05,0.68635]
[1779015100563,46.21,78412.81,0.0,-0.99367,1e-05,0.68635]
[1779015104083,46.21,78413.32,0.0,-0.99367,1e-05,0.68685]
[1779015104310,46.21,78413.32,0.0,-0.99367,1e-05,0.68685]
[1779015104514,46.21,78413.32,0.0,-0.99367,1e-05,0.68685]
[1779015104564,46.21,78413.32,0.0,-0.99367,1e-05,0.68685]
[1779015104593,46.21,78415.43,0.0,-0.99365,1e-05,0.6889]
[1779015107614,46.21,78418.14,0.0,-0.99362,1e-05,0.69154]
[1779015115670,46.21,78418.71,0.0,-0.99361,1e-05,0.6921]
[1779015121712,46.21,78418.88,0.0,-0.99361,1e-05,0.69226]
[1779015126747,46.21,78418.89,0.0,-0.99361,1e-05,0.69227]
[1779015135821,46.21,78418.82,0.0,-0.99361,1e-05,0.6922]
[1779015139575,46.21,78419.45,0.0,-0.99361,1e-05,0.69282]
[1779015144888,46.21,78423.63,0.0,-0.99356,1e-05,0.69692]
[1779015146596,46.21,78423.63,0.0,-0.99356,1e-05,0.69692]
[1779015146641,46.21,78425.8,0.0,-0.99354,1e-05,0.69905]
[1779015146814,46.21,78425.8,0.0,-0.99354,1e-05,0.69905]
[1779015151938,46.21,78424.73,0.0,-0.99357,1e-05,0.69601]
[1779015152945,46.21,78427.08,0.0,-0.99355,1e-05,0.69832]
[1779015153952,46.21,78432.02,0.0,-0.9935,1e-05,0.7032]
[1779015154959,46.21,78436.42,0.0,-0.99345,1e-05,0.70756]
[1779015158987,46.21,78438.56,0.0,-0.99343,1e-05,0.7097]
[1779015161001,46.21,78444.96,0.0,-0.99336,1e-05,0.71611]
[1779015163062,46.21,78446.4,0.0,-0.99335,1e-05,0.71756]
[1779015163137,46.21,78450.02,0.0,-0.99331,1e-05,0.72121]
[1779015165325,46.21,78450.22,0.0,-0.99331,1e-05,0.72141]
[1779015165563,46.21,78450.22,0.0,-0.99331,1e-05,0.72141]
[1779015165626,46.21,78451.33,0.0,-0.9933,1e-05,0.72254]
[1779015170064,46.21,78453.62,0.0,-0.99327,1e-05,0.72486]
[1779015172258,46.21,78453.55,0.0,-0.99327,1e-05,0.72479]
[1779015172312,46.21,78453.55,0.0,-0.99327,1e-05,0.72479]
[1779015175102,46.21,78451.12,0.0,-0.9933,1e-05,0.72232]
[1779015176106,46.21,78448.36,0.0,-0.99333,1e-05,0.71953]
[1779015178211,46.21,78448.18,0.0,-0.99333,1e-05,0.71935]
[1779015178310,46.21,78448.18,0.0,-0.99333,1e-05,0.71935]
[1779015178644,46.21,78448.18,0.0,-0.99333,1e-05,0.71935]
[1779015178667,46.21,78446.31,0.0,-0.99335,1e-05,0.71747]
[1779015178812,46.21,78446.31,0.0,-0.99335,1e-05,0.71747]
[1779015184137,46.21,78443.82,0.0,-0.99337,1e-05,0.71496]
[1779015184310,46.21,78443.82,0.0,-0.99337,1e-05,0.71496]
[1779015184483,46.21,78443.82,0.0,-0.99337,1e-05,0.71496]
[1779015184560,46.21,78443.82,0.0,-0.99337,1e-05,0.71496]
[1779015184572,46.21,78440.07,0.0,-0.99341,1e-05,0.71121]
[1779015185174,46.21,78437.33,0.0,-0.99344,1e-05,0.70847]
[1779015190209,46.21,78438.93,0.0,-0.99343,1e-05,0.71007]
[1779015195247,46.21,78438.37,0.0,-0.99343,1e-05,0.70951]
[1779015201289,46.21,78438.49,0.0,-0.99343,1e-05,0.70963]
[1779015207331,46.21,78439.14,0.0,-0.99342,1e-05,0.71028]
[1779015211359,46.21,78439.61,0.0,-0.99344,1e-05,0.70873]
[1779015216394,46.21,78439.39,0.0,-0.99344,1e-05,0.70851]
[1779015223444,46.21,78438.88,0.0,-0.99344,1e-05,0.708]
[1779015230493,46.21,78438.8,0.0,-0.99344,1e-05,0.70792]
[1779015235528,46.21,78438.72,0.0,-0.99345,1e-05,0.70784]
[1779015240563,46.21,78438.09,0.0,-0.99345,1e-05,0.70721]
[1779015243082,46.21,78438.09,0.0,-0.99345,1e-05,0.70721]
[1779015243297,46.21,78438.09,0.0,-0.99345,1e-05,0.70721]
[1779015243313,46.21,78438.09,0.0,-0.99345,1e-05,0.70721]
[1779015243398,46.21,78438.09,0.0,-0.99345,1e-05,0.70721]
[1779015248619,46.21,78437.11,0.0,-0.99346,1e-05,0.70624]
[1779015250633,46.21,78434.99,0.0,-0.99348,1e-05,0.70413]
[1779015253780,46.21,78435.27,0.0,-0.99348,1e-05,0.70441]
[1779015253811,46.21,78435.27,0.0,-0.99348,1e-05,0.70441]
[1779015253965,46.21,78435.27,0.0,-0.99348,1e-05,0.70441]
[1779015254063,46.21,78435.27,0.0,-0.99348,1e-05,0.70441]
[1779015254066,46.21,78435.27,0.0,-0.99348,1e-05,0.70441]
[1779015256675,46.21,78432.15,0.0,-0.99351,1e-05,0.70132]
[1779015257682,46.21,78428.73,0.0,-0.99355,1e-05,0.69795]
[1779015258523,46.21,78428.73,0.0,-0.99355,1e-05,0.69795]
[1779015258567,46.21,78428.73,0.0,-0.99355,1e-05,0.69795]
[1779015258689,46.21,78426.07,0.0,-0.99358,1e-05,0.69533]
[1779015258990,46.21,78426.07,0.0,-0.99358,1e-05,0.69533]
[1779015259060,46.21,78426.07,0.0,-0.99358,1e-05,0.69533]
[1779015265738,46.21,78424.18,0.0,-0.99359,1e-05,0.69348]
[1779015270773,46.21,78424.14,0.0,-0.99359,1e-05,0.69344]
[1779015273306,46.21,78423.74,0.0,-0.99362,1e-05,0.69106]
[1779015273547,46.21,78423.74,0.0,-0.99362,1e-05,0.69106]
[1779015273565,46.21,78423.74,0.0,-0.99362,1e-05,0.69106]
[1779015273794,46.21,78423.83,0.0,-0.99362,1e-05,0.69115]
[1779015274801,46.21,78421.2,0.0,-0.99364,1e-05,0.68859]
[1779015275808,46.21,78418.49,0.0,-0.99367,1e-05,0.68595]
[1779015277316,46.21,78417.99,0.0,-0.99367,1e-05,0.68547]
[1779015277432,46.21,78417.99,0.0,-0.99367,1e-05,0.68547]
[1779015277565,46.21,78417.99,0.0,-0.99367,1e-05,0.68547]
[1779015277624,46.21,78417.99,0.0,-0.99367,1e-05,0.68547]
[1779015284871,46.21,78417.92,0.0,-0.99368,1e-05,0.6854]
[1779015289907,46.21,78416.61,0.0,-0.99369,1e-05,0.68413]
[1779015292559,46.21,78416.58,0.0,-0.99369,1e-05,0.6841]
[1779015292810,46.21,78416.58,0.0,-0.99369,1e-05,0.6841]
[1779015292873,46.21,78416.58,0.0,-0.99369,1e-05,0.6841]
[1779015293110,46.21,78416.58,0.0,-0.99369,1e-05,0.6841]
[1779015293313,46.21,78416.58,0.0,-0.99369,1e-05,0.6841]
[1779015301991,46.21,78416.72,0.0,-0.99369,1e-05,0.68424]
[1779015306019,46.21,78420.53,0.0,-0.99365,1e-05,0.68794]
[1779015308672,46.21,78420.6,0.0,-0.99365,1e-05,0.688]
[1779015308810,46.21,78420.6,0.0,-0.99365,1e-05,0.688]
[1779015308867,46.21,78420.67,0.0,-0.99365,1e-05,0.68807]
[1779015309007,46.21,78420.67,0.0,-0.99365,1e-05,0.68807]
[1779015309062,46.21,78420.67,0.0,-0.99365,1e-05,0.68807]
[1779015315088,46.21,78420.47,0.0,-0.99365,1e-05,0.68788]
[1779015319817,46.21,78420.07,0.0,-0.99365,1e-05,0.68749]
[1779015319910,46.21,78420.07,0.0,-0.99365,1e-05,0.68749]
[1779015320007,46.21,78420.07,0.0,-0.99365,1e-05,0.68749]
[1779015320066,46.21,78420.07,0.0,-0.99365,1e-05,0.68749]
[1779015325158,46.21,78420.0,0.0,-0.99365,1e-05,0.68742]
[1779015328673,46.21,78419.5,0.0,-0.99366,1e-05,0.68693]
[1779015328811,46.21,78419.5,0.0,-0.99366,1e-05,0.68693]
[1779015328838,46.21,78419.5,0.0,-0.99366,1e-05,0.68693]
[1779015328827,46.21,78419.54,0.0,-0.99366,1e-05,0.68697]
[1779015329063,46.21,78419.54,0.0,-0.99366,1e-05,0.68697]
[1779015339254,46.21,78419.27,0.0,-0.99368,1e-05,0.68474]
[1779015339256,46.21,78416.98,0.0,-0.9937,1e-05,0.68252]
[1779015341740,46.21,78415.83,0.0,-0.99371,1e-05,0.68141]
[1779015341810,46.21,78415.83,0.0,-0.99371,1e-05,0.68141]
[1779015341899,46.21,78415.91,0.0,-0.99371,1e-05,0.68149]
[1779015342136,46.21,78415.91,0.0,-0.99371,1e-05,0.68149]
[1779015342316,46.21,78415.91,0.0,-0.99371,1e-05,0.68149]
[1779015342372,46.21,78418.78,0.0,-0.99368,1e-05,0.68426]
[1779015348322,46.21,78419.27,0.0,-0.99368,1e-05,0.68474]
[1779015354364,46.21,78422.8,0.0,-0.99364,1e-05,0.68817]
[1779015355371,46.21,78427.88,0.0,-0.99359,1e-05,0.69313]
[1779015355993,46.21,78427.88,0.0,-0.99359,1e-05,0.69313]
[1779015356062,46.21,78427.88,0.0,-0.99359,1e-05,0.69313]
[1779015356272,46.21,78427.88,0.0,-0.99359,1e-05,0.69313]
[1779015356310,46.21,78427.88,0.0,-0.99359,1e-05,0.69313]
[1779015356378,46.21,78428.37,0.0,-0.99359,1e-05,0.69361]
[1779015362420,46.21,78428.81,0.0,-0.99358,1e-05,0.69404]
[1779015375511,46.21,78428.65,0.0,-0.99358,1e-05,0.69388]
[1779015380546,46.21,78427.02,0.0,-0.9936,1e-05,0.69229]
[1779015381933,46.21,78427.02,0.0,-0.9936,1e-05,0.69229]
[1779015382061,46.21,78427.12,0.0,-0.9936,1e-05,0.69238]
[1779015382223,46.21,78427.12,0.0,-0.9936,1e-05,0.69238]
[1779015382312,46.21,78427.12,0.0,-0.9936,1e-05,0.69238]
[1779015382560,46.21,78427.41,0.0,-0.9936,1e-05,0.69267]
[1779015387595,46.21,78427.05,0.0,-0.9936,1e-05,0.69232]
[1779015389609,46.21,78425.01,0.0,-0.99362,1e-05,0.69032]
[1779015391085,46.21,78424.4,0.0,-0.99363,1e-05,0.68973]
[1779015391311,46.21,78424.4,0.0,-0.99363,1e-05,0.68973]
[1779015391492,46.21,78424.4,0.0,-0.99363,1e-05,0.68973]
[1779015391563,46.21,78424.4,0.0,-0.99363,1e-05,0.68973]
[1779015391649,46.21,78424.4,0.0,-0.99365,1e-05,0.68775]
[1779015400686,46.21,78423.37,0.0,-0.99366,1e-05,0.68675]
[1779015401068,46.21,78423.37,0.0,-0.99366,1e-05,0.68675]
[1779015401315,46.21,78423.37,0.0,-0.99366,1e-05,0.68675]
[1779015401675,46.21,78423.37,0.0,-0.99366,1e-05,0.68675]
[1779015401812,46.21,78423.37,0.0,-0.99366,1e-05,0.68675]
[1779015401912,46.21,78422.96,0.0,-0.99366,1e-05,0.68635]
[1779015407735,46.21,78422.68,0.0,-0.99366,1e-05,0.68608]
[1779015414784,46.21,78422.34,0.0,-0.99367,1e-05,0.68575]
[1779015418924,46.21,78423.93,0.0,-0.99365,1e-05,0.68729]
[1779015419062,46.21,78424.0,0.0,-0.99365,1e-05,0.68736]
[1779015419479,46.21,78424.0,0.0,-0.99365,1e-05,0.68736]
[1779015419565,46.21,78424.0,0.0,-0.99365,1e-05,0.68736]
[1779015419819,46.21,78424.2,0.0,-0.99365,1e-05,0.68755]
[1779015425862,46.21,78424.24,0.0,-0.99365,1e-05,0.68759]
[1779015429734,46.21,78423.86,0.0,-0.99365,1e-05,0.68722]
[1779015429811,46.21,78423.86,0.0,-0.99365,1e-05,0.68722]
[1779015429890,46.21,78423.64,0.0,-0.99365,1e-05,0.68701]
[1779015430345,46.21,78423.64,0.0,-0.99365,1e-05,0.68701]
[1779015430563,46.21,78423.64,0.0,-0.99365,1e-05,0.68701]
[1779015433059,46.21,78423.93,0.0,-0.99365,1e-05,0.68729]
[1779015433918,46.21,78423.76,0.0,-0.99365,1e-05,0.68713]
[1779015440967,46.21,78423.65,0.0,-0.99365,1e-05,0.68702]
[1779015444995,46.21,78419.72,0.0,-0.99369,1e-05,0.6832]
[1779015446003,46.21,78417.66,0.0,-0.99371,1e-05,0.68121]
[1779015446903,46.21,78417.66,0.0,-0.99371,1e-05,0.68121]
[1779015447010,46.21,78416.1,0.0,-0.99373,1e-05,0.67971]
[1779015447065,46.21,78416.1,0.0,-0.99373,1e-05,0.67971]
[1779015447588,46.21,78416.1,0.0,-0.99373,1e-05,0.67971]
[1779015447811,46.21,78416.1,0.0,-0.99373,1e-05,0.67971]
[1779015448017,46.21,78416.06,0.0,-0.99373,1e-05,0.67967]
[1779015462122,46.21,78415.22,0.0,-0.99375,1e-05,0.6769]
[1779015468164,46.21,78415.33,0.0,-0.99375,1e-05,0.67701]
[1779015473939,46.21,78415.18,0.0,-0.99376,1e-05,0.67686]
[1779015474060,46.21,78415.18,0.0,-0.99376,1e-05,0.67686]
[1779015474040,46.21,78415.25,0.0,-0.99375,1e-05,0.67693]
[1779015474795,46.21,78415.25,0.0,-0.99375,1e-05,0.67693]
[1779015474812,46.21,78415.25,0.0,-0.99375,1e-05,0.67693]
[1779015474896,46.21,78415.25,0.0,-0.99375,1e-05,0.67693]
[1779015481685,46.21,78415.0,0.0,-0.99376,1e-05,0.67669]
[1779015487297,46.21,78417.45,0.0,-0.99373,1e-05,0.67905]
[1779015490670,46.21,78417.45,0.0,-0.99373,1e-05,0.67905]
[1779015490811,46.21,78417.45,0.0,-0.99373,1e-05,0.67905]
[1779015490883,46.21,78417.37,0.0,-0.99373,1e-05,0.67897]
[1779015491442,46.21,78417.37,0.0,-0.99373,1e-05,0.67897]
[1779015491563,46.21,78417.37,0.0,-0.99373,1e-05,0.67897]
[1779015496015,46.21,78416.85,0.0,-0.99374,1e-05,0.67847]
[1779015496062,46.21,78416.85,0.0,-0.99374,1e-05,0.67847]
[1779015496017,46.21,78411.1,0.0,-0.9938,1e-05,0.67295]
[1779015496360,46.21,78408.78,0.0,-0.99382,1e-05,0.67074]
[1779015497141,46.21,78408.78,0.0,-0.99382,1e-05,0.67074]
[1779015497322,46.21,78408.78,0.0,-0.99382,1e-05,0.67074]
[1779015500388,46.21,78405.23,0.0,-0.99385,1e-05,0.66736]
[1779015505238,46.21,78404.53,0.0,-0.99386,1e-05,0.6667]
[1779015505309,46.21,78404.53,0.0,-0.99386,1e-05,0.6667]
[1779015505632,46.21,78406.66,0.0,-0.99384,1e-05,0.66872]
[1779015506403,46.21,78406.66,0.0,-0.99384,1e-05,0.66872]
[1779015506563,46.21,78406.66,0.0,-0.99384,1e-05,0.66872]
[1779015511465,46.21,78408.5,0.0,-0.99384,1e-05,0.66853]
[1779015516500,46.21,78408.85,0.0,-0.99384,1e-05,0.66886]
[1779015517627,46.21,78408.85,0.0,-0.99384,1e-05,0.66886]
[1779015517810,46.21,78408.85,0.0,-0.99384,1e-05,0.66886]
[1779015517911,46.21,78408.99,0.0,-0.99383,1e-05,0.66899]
[1779015518445,46.21,78408.99,0.0,-0.99383,1e-05,0.66899]
[1779015518568,46.21,78408.99,0.0,-0.99383,1e-05,0.66899]
[1779015522204,46.21,78407.76,0.0,-0.99385,1e-05,0.66783]
[1779015522313,46.21,78407.76,0.0,-0.99385,1e-05,0.66783]
[1779015522510,46.21,78407.76,0.0,-0.99385,1e-05,0.66783]
[1779015522574,46.21,78407.76,0.0,-0.99385,1e-05,0.66783]
[1779015522665,46.21,78407.77,0.0,-0.99385,1e-05,0.66783]
[1779015528585,46.21,78407.38,0.0,-0.99385,1e-05,0.66746]
[1779015534627,46.21,78408.3,0.0,-0.99384,1e-05,0.66834]
[1779015548725,46.21,78408.19,0.0,-0.99384,1e-05,0.66823]
[1779015553760,46.21,78407.92,0.0,-0.99384,1e-05,0.66798]
[1779015558798,46.21,78407.94,0.0,-0.99384,1e-05,0.668]
[1779015564850,46.21,78412.57,0.0,-0.9938,1e-05,0.67241]
[1779015566151,46.21,78412.57,0.0,-0.9938,1e-05,0.67241]
[1779015565848,46.21,78420.14,0.0,-0.99372,1e-05,0.67968]
[1779015566311,46.21,78420.14,0.0,-0.99372,1e-05,0.67968]
[1779015566855,46.21,78422.04,0.0,-0.9937,1e-05,0.68151]
[1779015567325,46.21,78422.04,0.0,-0.9937,1e-05,0.68151]
[1779015567569,46.21,78422.04,0.0,-0.9937,1e-05,0.68151]
[1779015574911,46.21,78422.36,0.0,-0.99372,1e-05,0.67985]
[1779015579946,46.21,78424.32,0.0,-0.9937,1e-05,0.68175]
[1779015580953,46.21,78428.18,0.0,-0.99366,1e-05,0.68549]
[1779015581960,46.21,78430.93,0.0,-0.99363,1e-05,0.68817]
[1779015582967,46.21,78433.21,0.0,-0.99361,1e-05,0.69039]
[1779015583692,46.21,78433.21,0.0,-0.99361,1e-05,0.69039]
[1779015583810,46.21,78433.21,0.0,-0.99361,1e-05,0.69039]
[1779015583974,46.21,78433.24,0.0,-0.99361,1e-05,0.69042]
[1779015585080,46.21,78433.24,0.0,-0.99361,1e-05,0.69042]
[1779015585319,46.21,78433.11,0.0,-0.99361,1e-05,0.69029]
[1779015591024,46.21,78434.15,0.0,-0.9936,1e-05,0.69131]
[1779015594565,46.21,78434.18,0.0,-0.9936,1e-05,0.69134]
[1779015594809,46.21,78434.18,0.0,-0.9936,1e-05,0.69134]
[1779015595052,46.21,78437.91,0.0,-0.99356,1e-05,0.695]
[1779015595902,46.21,78437.91,0.0,-0.99356,1e-05,0.695]
[1779015596063,46.21,78437.91,0.0,-0.99356,1e-05,0.695]
[1779015600088,46.21,78440.16,0.0,-0.99354,1e-05,0.69721]
[1779015600735,46.21,78440.16,0.0,-0.99354,1e-05,0.69721]
[1779015600812,46.21,78440.16,0.0,-0.99354,1e-05,0.69721]
[1779015601860,46.21,78440.42,0.0,-0.99354,1e-05,0.69747]
[1779015602061,46.21,78440.42,0.0,-0.99354,1e-05,0.69747]
[1779015602102,46.21,78435.85,0.0,-0.99358,1e-05,0.69298]
[1779015603109,46.21,78430.74,0.0,-0.99364,1e-05,0.68798]
[1779015603445,46.21,78430.74,0.0,-0.99364,1e-05,0.68798]
[1779015603577,46.21,78430.74,0.0,-0.99364,1e-05,0.68798]
[1779015604116,46.21,78432.81,0.0,-0.99361,1e-05,0.69]
[1779015605123,46.21,78440.67,0.0,-0.99353,1e-05,0.69772]
[1779015606131,46.21,78442.07,0.0,-0.99352,1e-05,0.6991]
[1779015607137,46.21,78442.36,0.0,-0.99352,1e-05,0.69938]
[1779015608144,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015608379,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015608565,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015608741,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015608810,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015608910,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015612905,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015613058,46.21,78444.76,0.0,-0.99349,1e-05,0.70176]
[1779015613179,46.21,78445.85,0.0,-0.99348,1e-05,0.70284]
[1779015613629,46.21,78445.85,0.0,-0.99348,1e-05,0.70284]
[1779015613810,46.21,78445.85,0.0,-0.99348,1e-05,0.70284]
[1779015619221,46.21,78447.45,0.0,-0.99346,1e-05,0.70443]
[1779015620998,46.21,78447.45,0.0,-0.99346,1e-05,0.70443]
[1779015621060,46.21,78447.45,0.0,-0.99346,1e-05,0.70443]
[1779015621099,46.21,78448.55,0.0,-0.99345,1e-05,0.70552]
[1779015621928,46.21,78448.55,0.0,-0.99345,1e-05,0.70552]
[1779015622063,46.21,78448.55,0.0,-0.99345,1e-05,0.70552]
[1779015630298,46.21,78448.22,0.0,-0.99346,1e-05,0.70519]
[1779015635491,46.21,78448.22,0.0,-0.99347,1e-05,0.70318]
[1779015635561,46.21,78448.22,0.0,-0.99347,1e-05,0.70318]
[1779015635833,46.21,78447.73,0.0,-0.99348,1e-05,0.70269]
[1779015637465,46.21,78447.45,0.0,-0.99348,1e-05,0.70241]
[1779015637562,46.21,78447.45,0.0,-0.99348,1e-05,0.70241]
[1779015644012,46.21,78448.03,0.0,-0.99348,1e-05,0.70299]
[1779015644062,46.21,78448.03,0.0,-0.99348,1e-05,0.70299]
[1779015646415,46.21,78441.23,0.0,-0.99355,1e-05,0.69627]
[1779015647455,46.21,78441.23,0.0,-0.99355,1e-05,0.69627]
[1779015647563,46.21,78441.23,0.0,-0.99355,1e-05,0.69627]
[1779015647663,46.21,78435.63,0.0,-0.9936,1e-05,0.69077]
[1779015649060,46.21,78435.63,0.0,-0.9936,1e-05,0.69077]
[1779015649158,46.21,78423.86,0.0,-0.99372,1e-05,0.67934]
[1779015649672,46.21,78423.86,0.0,-0.99372,1e-05,0.67934]
[1779015649810,46.21,78423.86,0.0,-0.99372,1e-05,0.67934]
[1779015649911,46.21,78420.08,0.0,-0.99376,1e-05,0.6757]
[1779015655478,46.21,78419.18,0.0,-0.99377,1e-05,0.67483]
[1779015658232,46.21,78418.69,0.0,-0.99377,1e-05,0.67436]
[1779015657492,46.21,78416.33,0.0,-0.9938,1e-05,0.6721]
[1779015658310,46.21,78416.33,0.0,-0.9938,1e-05,0.6721]
[1779015662130,46.21,78413.79,0.0,-0.99382,1e-05,0.66968]
[1779015662215,46.21,78411.09,0.0,-0.99385,1e-05,0.66711]
[1779015662311,46.21,78411.09,0.0,-0.99385,1e-05,0.66711]
[1779015662846,46.21,78411.09,0.0,-0.99385,1e-05,0.66711]
[1779015663060,46.21,78411.09,0.0,-0.99385,1e-05,0.66711]
[1779015663161,46.21,78410.38,0.0,-0.99386,1e-05,0.66644]
[1779015668569,46.21,78406.55,0.0,-0.99389,1e-05,0.66281]
[1779015671030,46.21,78404.8,0.0,-0.99391,1e-05,0.66116]
[1779015671062,46.21,78404.8,0.0,-0.99391,1e-05,0.66116]
[1779015673630,46.21,78402.95,0.0,-0.99393,1e-05,0.65941]
[1779015673811,46.21,78402.95,0.0,-0.99393,1e-05,0.65941]
[1779015673912,46.21,78401.1,0.0,-0.99395,1e-05,0.65767]
[1779015675866,46.21,78400.52,0.0,-0.99395,1e-05,0.65713]
[1779015676061,46.21,78400.52,0.0,-0.99395,1e-05,0.65713]
[1779015677637,46.21,78386.26,0.0,-0.99409,1e-05,0.64386]
[1779015678640,46.21,78379.68,0.0,-0.99415,1e-05,0.63782]
[1779015679647,46.21,78377.05,0.0,-0.99417,1e-05,0.63541]
[1779015680901,46.21,78374.4,0.0,-0.9942,1e-05,0.633]
[1779015681661,46.21,78369.47,0.0,-0.99424,1e-05,0.62853]
[1779015682668,46.21,78365.5,0.0,-0.99428,1e-05,0.62495]
[1779015684921,46.21,78365.95,0.0,-0.99428,1e-05,0.62536]
[1779015685060,46.21,78365.95,0.0,-0.99428,1e-05,0.62536]
[1779015685121,46.21,78362.97,0.0,-0.9943,1e-05,0.62268]
[1779015686696,46.21,78365.35,0.0,-0.99428,1e-05,0.62482]
[1779015688935,46.21,78366.26,0.0,-0.99427,1e-05,0.62563]
[1779015689059,46.21,78366.26,0.0,-0.99427,1e-05,0.62563]
[1779015689160,46.21,78366.26,0.0,-0.99427,1e-05,0.62563]
[1779015691000,46.21,78366.07,0.0,-0.99428,1e-05,0.62546]
[1779015691060,46.21,78366.07,0.0,-0.99428,1e-05,0.62546]
[1779015691731,46.21,78358.73,0.0,-0.99436,1e-05,0.61705]
[1779015693745,46.21,78354.14,0.0,-0.9944,1e-05,0.61297]
[1779015694752,46.21,78350.35,0.0,-0.99444,1e-05,0.60963]
[1779015695315,46.21,78350.35,0.0,-0.99444,1e-05,0.60963]
[1779015695760,46.21,78353.73,0.0,-0.9944,1e-05,0.61261]
[1779015698554,46.21,78352.92,0.0,-0.99441,1e-05,0.61189]
[1779015698566,46.21,78352.92,0.0,-0.99441,1e-05,0.61189]
[1779015698780,46.21,78353.35,0.0,-0.99441,1e-05,0.61227]
[1779015699787,46.21,78355.62,0.0,-0.99439,1e-05,0.61429]
[1779015700810,46.21,78355.62,0.0,-0.99439,1e-05,0.61429]
[1779015701060,46.21,78355.62,0.0,-0.99439,1e-05,0.61429]
[1779015701801,46.21,78352.03,0.0,-0.99442,1e-05,0.61111]
[1779015704646,46.21,78350.13,0.0,-0.99444,1e-05,0.60943]
[1779015704810,46.21,78350.13,0.0,-0.99444,1e-05,0.60943]
[1779015704822,46.21,78349.03,0.0,-0.99445,1e-05,0.60846]
[1779015706009,46.21,78349.03,0.0,-0.99445,1e-05,0.60846]
[1779015706060,46.21,78349.03,0.0,-0.99445,1e-05,0.60846]
[1779015706836,46.21,78346.03,0.0,-0.99447,1e-05,0.60583]
[1779015707843,46.21,78349.14,0.0,-0.99445,1e-05,0.60856]
[1779015709918,46.21,78351.13,0.0,-0.99443,1e-05,0.61031]
[1779015710060,46.21,78351.13,0.0,-0.99443,1e-05,0.61031]
[1779015710161,46.21,78351.68,0.0,-0.99442,1e-05,0.6108]
[1779015711280,46.21,78351.68,0.0,-0.99442,1e-05,0.6108]
[1779015710864,46.21,78354.99,0.0,-0.99439,1e-05,0.61373]
[1779015711871,46.21,78358.7,0.0,-0.99436,1e-05,0.61702]
[1779015714439,46.21,78360.54,0.0,-0.99434,1e-05,0.61866]
[1779015714563,46.21,78360.54,0.0,-0.99434,1e-05,0.61866]
[1779015714892,46.21,78362.53,0.0,-0.99432,1e-05,0.62044]
[1779015716838,46.21,78362.63,0.0,-0.99432,1e-05,0.62053]
[1779015717066,46.21,78362.63,0.0,-0.99432,1e-05,0.62053]
[1779015722232,46.21,78360.34,0.0,-0.99434,1e-05,0.61848]
[1779015722311,46.21,78360.34,0.0,-0.99434,1e-05,0.61848]
[1779015722245,46.21,78356.2,0.0,-0.99438,1e-05,0.6148]
[1779015723277,46.21,78356.2,0.0,-0.99438,1e-05,0.6148]
[1779015723309,46.21,78356.2,0.0,-0.99438,1e-05,0.6148]
[1779015727227,46.21,78355.96,0.0,-0.99438,1e-05,0.61459]
[1779015727309,46.21,78355.96,0.0,-0.99438,1e-05,0.61459]
[1779015727351,46.21,78355.41,0.0,-0.99439,1e-05,0.6141]
[1779015727574,46.21,78355.41,0.0,-0.99439,1e-05,0.6141]
[1779015727675,46.21,78355.41,0.0,-0.99439,1e-05,0.6141]
[1779015732013,46.21,78353.34,0.0,-0.99441,1e-05,0.61227]
[1779015732337,46.21,78353.34,0.0,-0.99441,1e-05,0.61227]
[1779015732561,46.21,78353.34,0.0,-0.99441,1e-05,0.61227]
[1779015735034,46.21,78349.22,0.0,-0.99445,1e-05,0.60863]
[1779015736628,46.21,78348.36,0.0,-0.99445,1e-05,0.60787]
[1779015736811,46.21,78348.36,0.0,-0.99445,1e-05,0.60787]
[1779015737048,46.21,78345.69,0.0,-0.99448,1e-05,0.60553]
[1779015739012,46.21,78344.28,0.0,-0.99449,1e-05,0.60429]
[1779015739064,46.21,78344.28,0.0,-0.99449,1e-05,0.60429]
[1779015739114,46.21,78346.53,0.0,-0.99447,1e-05,0.60627]
[1779015740049,46.21,78346.53,0.0,-0.99447,1e-05,0.60627]
[1779015740062,46.21,78346.53,0.0,-0.99447,1e-05,0.60627]
[1779015740331,46.21,78347.8,0.0,-0.99446,1e-05,0.60738]
[1779015741078,46.21,78350.45,0.0,-0.99443,1e-05,0.60971]
[1779015742085,46.21,78353.76,0.0,-0.9944,1e-05,0.61264]
[1779015743092,46.21,78357.51,0.0,-0.99437,1e-05,0.61596]
[1779015748127,46.21,78359.72,0.0,-0.99435,1e-05,0.61793]
[1779015748809,46.21,78359.72,0.0,-0.99435,1e-05,0.61793]
[1779015750141,46.21,78363.19,0.0,-0.99432,1e-05,0.62103]
[1779015751148,46.21,78364.66,0.0,-0.99432,1e-05,0.6205]
[1779015751851,46.21,78364.66,0.0,-0.99432,1e-05,0.6205]
[1779015752061,46.21,78364.66,0.0,-0.99432,1e-05,0.6205]
[1779015752155,46.21,78366.05,0.0,-0.99431,1e-05,0.62175]
[1779015757195,46.21,78366.84,0.0,-0.9943,1e-05,0.62246]
[1779015762230,46.21,78365.97,0.0,-0.99431,1e-05,0.62168]
[1779015762810,46.21,78365.97,0.0,-0.99431,1e-05,0.62168]
[1779015763237,46.21,78363.22,0.0,-0.99433,1e-05,0.61922]
[1779015768272,46.21,78361.73,0.0,-0.99435,1e-05,0.61789]
[1779015772398,46.21,78360.68,0.0,-0.99436,1e-05,0.61695]
[1779015772563,46.21,78360.68,0.0,-0.99436,1e-05,0.61695]
[1779015772935,46.21,78360.68,0.0,-0.99436,1e-05,0.61695]
[1779015773061,46.21,78360.68,0.0,-0.99436,1e-05,0.61695]
[1779015773307,46.21,78360.69,0.0,-0.99436,1e-05,0.61696]
[1779015780356,46.21,78360.93,0.0,-0.99436,1e-05,0.61717]
[1779015785732,46.21,78359.88,0.0,-0.99437,1e-05,0.61624]
[1779015785820,46.21,78359.88,0.0,-0.99437,1e-05,0.61624]
[1779015786292,46.21,78359.88,0.0,-0.99437,1e-05,0.61624]
[1779015786313,46.21,78359.88,0.0,-0.99437,1e-05,0.61624]
[1779015785834,46.21,78359.88,0.0,-0.99437,1e-05,0.61624]
[1779015791433,46.21,78360.52,0.0,-0.99436,1e-05,0.61681]
[1779015795730,46.21,78360.72,0.0,-0.99436,1e-05,0.61699]
[1779015795811,46.21,78360.72,0.0,-0.99436,1e-05,0.61699]
[1779015795831,46.21,78361.49,0.0,-0.99435,1e-05,0.61767]
[1779015796538,46.21,78361.49,0.0,-0.99435,1e-05,0.61767]
[1779015796563,46.21,78361.49,0.0,-0.99435,1e-05,0.61767]
[1779015802510,46.21,78362.33,0.0,-0.99434,1e-05,0.61842]
[1779015804347,46.21,78362.33,0.0,-0.99434,1e-05,0.61842]
[1779015804563,46.21,78362.13,0.0,-0.99434,1e-05,0.61824]
[1779015804771,46.21,78362.13,0.0,-0.99434,1e-05,0.61824]
[1779015804812,46.21,78362.13,0.0,-0.99434,1e-05,0.61824]
[1779015804872,46.21,78360.69,0.0,-0.99436,1e-05,0.61696]
[1779015814594,46.21,78361.04,0.0,-0.99437,1e-05,0.61544]
[1779015821694,46.21,78361.04,0.0,-0.99437,1e-05,0.61544]
[1779015821812,46.21,78361.04,0.0,-0.99437,1e-05,0.61544]
[1779015822305,46.21,78361.04,0.0,-0.99437,1e-05,0.61544]
[1779015822406,46.21,78361.04,0.0,-0.99437,1e-05,0.61544]
[1779015822567,46.21,78361.04,0.0,-0.99437,1e-05,0.61544]
[1779015829699,46.21,78362.13,0.0,-0.99436,1e-05,0.61641]
[1779015834735,46.21,78361.87,0.0,-0.99436,1e-05,0.61618]
[1779015836814,46.21,78361.92,0.0,-0.99436,1e-05,0.61622]
[1779015837063,46.21,78361.92,0.0,-0.99436,1e-05,0.61622]
[1779015837187,46.21,78361.92,0.0,-0.99436,1e-05,0.61622]
[1779015837315,46.21,78361.92,0.0,-0.99436,1e-05,0.61622]
[1779015837413,46.21,78362.1,0.0,-0.99436,1e-05,0.61638]
[1779015840777,46.21,78364.95,0.0,-0.99434,1e-05,0.61892]
[1779015844792,46.21,78365.87,0.0,-0.99433,1e-05,0.61974]
[1779015844810,46.21,78365.87,0.0,-0.99433,1e-05,0.61974]
[1779015845153,46.21,78365.87,0.0,-0.99433,1e-05,0.61974]
[1779015845313,46.21,78365.87,0.0,-0.99433,1e-05,0.61974]
[1779015845411,46.21,78365.87,0.0,-0.99433,1e-05,0.61974]
[1779015850847,46.21,78365.8,0.0,-0.99433,1e-05,0.61968]
[1779015851854,46.21,78368.0,0.0,-0.99431,1e-05,0.62165]
[1779015853868,46.21,78366.05,0.0,-0.99433,1e-05,0.61991]
[1779015858176,46.21,78365.83,0.0,-0.99433,1e-05,0.61971]
[1779015858313,46.21,78365.83,0.0,-0.99433,1e-05,0.61971]
[1779015858337,46.21,78366.16,0.0,-0.99432,1e-05,0.62]
[1779015858572,46.21,78366.16,0.0,-0.99432,1e-05,0.62]
[1779015864945,46.21,78366.51,0.0,-0.99432,1e-05,0.62032]
[1779015867355,46.21,78366.66,0.0,-0.99432,1e-05,0.62045]
[1779015867457,46.21,78366.66,0.0,-0.99432,1e-05,0.62045]
[1779015867566,46.21,78366.66,0.0,-0.99432,1e-05,0.62045]
[1779015867583,46.21,78366.66,0.0,-0.99432,1e-05,0.62045]
[1779015867810,46.21,78366.66,0.0,-0.99432,1e-05,0.62045]
[1779015881057,46.21,78366.68,0.0,-0.99434,1e-05,0.61863]
[1779015883071,46.21,78369.36,0.0,-0.99431,1e-05,0.62102]
[1779015884078,46.21,78374.42,0.0,-0.99427,1e-05,0.62557]
[1779015887214,46.21,78375.5,0.0,-0.99426,1e-05,0.62655]
[1779015887311,46.21,78375.5,0.0,-0.99426,1e-05,0.62655]
[1779015887490,46.21,78375.5,0.0,-0.99426,1e-05,0.62655]
[1779015887315,46.21,78376.0,0.0,-0.99425,1e-05,0.627]
[1779015887572,46.21,78376.0,0.0,-0.99425,1e-05,0.627]
[1779015891127,46.21,78378.31,0.0,-0.99423,1e-05,0.62909]
[1779015894416,46.21,78379.2,0.0,-0.99422,1e-05,0.62989]
[1779015894564,46.21,78379.51,0.0,-0.99422,1e-05,0.63018]
[1779015894649,46.21,78379.51,0.0,-0.99422,1e-05,0.63018]
[1779015894812,46.21,78379.51,0.0,-0.99422,1e-05,0.63018]
[1779015894885,46.21,78379.51,0.0,-0.99422,1e-05,0.63018]
[1779015897169,46.21,78381.8,0.0,-0.9942,1e-05,0.63226]
[1779015899247,46.21,78383.5,0.0,-0.99418,1e-05,0.6338]
[1779015899312,46.21,78383.5,0.0,-0.99418,1e-05,0.6338]
[1779015899342,46.21,78384.21,0.0,-0.99417,1e-05,0.63445]
[1779015909477,46.21,78385.42,0.0,-0.99416,1e-05,0.63556]
[1779015916303,46.21,78386.45,0.0,-0.99415,1e-05,0.6365]
[1779015917233,46.21,78386.45,0.0,-0.99415,1e-05,0.6365]
[1779015917315,46.21,78386.45,0.0,-0.99415,1e-05,0.6365]
[1779015923353,46.21,78387.21,0.0,-0.99415,1e-05,0.63719]
[1779015924033,46.21,78387.21,0.0,-0.99415,1e-05,0.63719]
[1779015924063,46.21,78387.21,0.0,-0.99415,1e-05,0.63719]
[1779015924266,46.21,78387.21,0.0,-0.99415,1e-05,0.63719]
[1779015924312,46.21,78387.21,0.0,-0.99415,1e-05,0.63719]
[1779015924360,46.21,78387.27,0.0,-0.99415,1e-05,0.63725]
[1779015928168,46.21,78387.26,0.0,-0.99415,1e-05,0.63724]
[1779015928314,46.21,78387.26,0.0,-0.99415,1e-05,0.63724]
[1779015928344,46.21,78387.26,0.0,-0.99415,1e-05,0.63724]
[1779015928411,46.21,78387.26,0.0,-0.99415,1e-05,0.63724]
[1779015928562,46.21,78387.26,0.0,-0.99415,1e-05,0.63724]
[1779015932416,46.21,78382.96,0.0,-0.9942,1e-05,0.63144]
[1779015933423,46.21,78379.3,0.0,-0.99424,1e-05,0.62812]
[1779015934172,46.21,78379.3,0.0,-0.99424,1e-05,0.62812]
[1779015934312,46.21,78379.3,0.0,-0.99424,1e-05,0.62812]
[1779015934430,46.21,78379.5,0.0,-0.99423,1e-05,0.6283]
[1779015934610,46.21,78379.5,0.0,-0.99423,1e-05,0.6283]
[1779015934812,46.21,78379.5,0.0,-0.99423,1e-05,0.6283]
[1779015942486,46.21,78379.35,0.0,-0.99424,1e-05,0.62817]
[1779015945499,46.21,78379.16,0.0,-0.99424,1e-05,0.62799]
[1779015945507,46.21,78379.34,0.0,-0.99424,1e-05,0.62816]
[1779015945571,46.21,78379.34,0.0,-0.99424,1e-05,0.62816]
[1779015946061,46.21,78379.34,0.0,-0.99424,1e-05,0.62816]
[1779015946312,46.21,78379.34,0.0,-0.99424,1e-05,0.62816]
[1779015946515,46.21,78379.1,0.0,-0.99424,1e-05,0.62794]
[1779015952556,46.21,78378.71,0.0,-0.99424,1e-05,0.62759]
[1779015954776,46.21,78378.71,0.0,-0.99424,1e-05,0.62759]
[1779015954811,46.21,78378.71,0.0,-0.99424,1e-05,0.62759]
[1779015955472,46.21,78378.71,0.0,-0.99424,1e-05,0.62759]
[1779015955512,46.21,78378.71,0.0,-0.99424,1e-05,0.62759]
[1779015963636,46.21,78379.02,0.0,-0.99424,1e-05,0.62787]
[1779015965152,46.21,78379.02,0.0,-0.99424,1e-05,0.62787]
[1779015965313,46.21,78379.02,0.0,-0.99424,1e-05,0.62787]
[1779015965411,46.21,78379.52,0.0,-0.99423,1e-05,0.62832]
[1779015965754,46.21,78379.52,0.0,-0.99423,1e-05,0.62832]
[1779015965812,46.21,78379.52,0.0,-0.99423,1e-05,0.62832]
[1779015968808,46.21,78379.23,0.0,-0.99424,1e-05,0.62806]
[1779015968824,46.21,78379.23,0.0,-0.99424,1e-05,0.62806]
[1779015976727,46.21,78379.23,0.0,-0.99424,1e-05,0.62806]
[1779015986797,46.21,78379.23,0.0,-0.99424,1e-05,0.62806]
[1779015992839,46.21,78379.27,0.0,-0.99425,1e-05,0.62623]
[1779015996483,46.21,78379.2,0.0,-0.99425,1e-05,0.62617]
[1779015996566,46.21,78379.2,0.0,-0.99425,1e-05,0.62617]
[1779015996584,46.21,78378.96,0.0,-0.99426,1e-05,0.62595]
[1779015997110,46.21,78378.96,0.0,-0.99426,1e-05,0.62595]
[1779015997312,46.21,78378.96,0.0,-0.99426,1e-05,0.62595]
[1779016005930,46.21,78378.96,0.0,-0.99426,1e-05,0.62595]
[1779016018014,46.21,78379.5,0.0,-0.99425,1e-05,0.62644]
[1779016024057,46.21,78378.83,0.0,-0.99426,1e-05,0.62583]
[1779016029092,46.21,78378.88,0.0,-0.99426,1e-05,0.62588]
[1779016034127,46.21,78378.92,0.0,-0.99426,1e-05,0.62592]
[1779016039162,46.21,78378.68,0.0,-0.99426,1e-05,0.6257]
[1779016042183,46.21,78375.65,0.0,-0.99429,1e-05,0.62297]
[1779016043190,46.21,78373.41,0.0,-0.99431,1e-05,0.62096]
[1779016043909,46.21,78373.41,0.0,-0.99431,1e-05,0.62096]
[1779016044062,46.21,78373.41,0.0,-0.99431,1e-05,0.62096]
[1779016044199,46.21,78373.59,0.0,-0.99431,1e-05,0.62112]
[1779016044684,46.21,78373.59,0.0,-0.99431,1e-05,0.62112]
[1779016044810,46.21,78373.59,0.0,-0.99431,1e-05,0.62112]
[1779016050459,46.21,78372.43,0.0,-0.99432,1e-05,0.62008]
[1779016050565,46.21,78372.43,0.0,-0.99432,1e-05,0.62008]
[1779016051719,46.21,78371.81,0.0,-0.99434,1e-05,0.61768]
[1779016051811,46.21,78371.81,0.0,-0.99434,1e-05,0.61768]
[1779016052253,46.21,78371.99,0.0,-0.99434,1e-05,0.61784]
[1779016057288,46.21,78374.76,0.0,-0.99431,1e-05,0.62032]
[1779016058295,46.21,78378.91,0.0,-0.99427,1e-05,0.62405]
[1779016059800,46.21,78379.02,0.0,-0.99427,1e-05,0.62415]
[1779016059811,46.21,78379.02,0.0,-0.99427,1e-05,0.62415]
[1779016066351,46.21,78379.3,0.0,-0.99427,1e-05,0.6244]
[1779016068744,46.21,78378.72,0.0,-0.99428,1e-05,0.62388]
[1779016068812,46.21,78378.72,0.0,-0.99428,1e-05,0.62388]
[1779016069377,46.21,78378.72,0.0,-0.99428,1e-05,0.62388]
[1779016069562,46.21,78378.72,0.0,-0.99428,1e-05,0.62388]
[1779016069595,46.21,78378.72,0.0,-0.99428,1e-05,0.62388]
[1779016075414,46.21,78378.37,0.0,-0.99428,1e-05,0.62356]
[1779016080449,46.21,78378.33,0.0,-0.99428,1e-05,0.62353]
[1779016082090,46.21,78378.51,0.0,-0.99428,1e-05,0.62369]
[1779016082311,46.21,78378.51,0.0,-0.99428,1e-05,0.62369]
[1779016082806,46.21,78378.62,0.0,-0.99428,1e-05,0.62379]
[1779016083063,46.21,78378.62,0.0,-0.99428,1e-05,0.62379]
[1779016083470,46.21,78378.3,0.0,-0.99428,1e-05,0.6235]
[1779016088505,46.21,78378.88,0.0,-0.99427,1e-05,0.62402]
[1779016089427,46.21,78378.88,0.0,-0.99427,1e-05,0.62402]
[1779016089570,46.21,78378.88,0.0,-0.99427,1e-05,0.62402]
[1779016089671,46.21,78380.52,0.0,-0.99426,1e-05,0.6255]
[1779016095554,46.21,78380.49,0.0,-0.99426,1e-05,0.62547]
[1779016096232,46.21,78380.49,0.0,-0.99426,1e-05,0.62547]
[1779016096319,46.21,78380.49,0.0,-0.99426,1e-05,0.62547]
[1779016102603,46.21,78380.67,0.0,-0.99426,1e-05,0.62563]
[1779016104153,46.21,78380.67,0.0,-0.99426,1e-05,0.62563]
[1779016104310,46.21,78380.67,0.0,-0.99426,1e-05,0.62563]
[1779016104617,46.21,78381.1,0.0,-0.99425,1e-05,0.62602]
[1779016109652,46.21,78382.63,0.0,-0.99424,1e-05,0.62741]
[1779016110619,46.21,78382.63,0.0,-0.99424,1e-05,0.62741]
[1779016110810,46.21,78382.63,0.0,-0.99424,1e-05,0.62741]
[1779016112673,46.21,78383.1,0.0,-0.99425,1e-05,0.62597]
[1779016114687,46.21,78386.29,0.0,-0.99422,1e-05,0.62885]
[1779016115212,46.21,78386.29,0.0,-0.99422,1e-05,0.62885]
[1779016115310,46.21,78386.29,0.0,-0.99422,1e-05,0.62885]
[1779016115694,46.21,78389.62,0.0,-0.99419,1e-05,0.63188]
[1779016116108,46.21,78389.62,0.0,-0.99419,1e-05,0.63188]
[1779016116311,46.21,78389.62,0.0,-0.99419,1e-05,0.63188]
[1779016121737,46.21,78389.73,0.0,-0.99419,1e-05,0.63198]
[1779016126771,46.21,78389.94,0.0,-0.99419,1e-05,0.63217]
[1779016130850,46.21,78389.84,0.0,-0.99419,1e-05,0.63208]
[1779016131062,46.21,78389.84,0.0,-0.99419,1e-05,0.63208]
[1779016131120,46.21,78389.79,0.0,-0.99419,1e-05,0.63203]
[1779016131813,46.21,78389.79,0.0,-0.99419,1e-05,0.63203]
[1779016132062,46.21,78389.79,0.0,-0.99419,1e-05,0.63203]
[1779016140625,46.21,78389.79,0.0,-0.99419,1e-05,0.63203]
[1779016140726,46.21,78389.79,0.0,-0.99419,1e-05,0.63203]
[1779016140813,46.21,78389.79,0.0,-0.99419,1e-05,0.63203]
[1779016140873,46.21,78390.09,0.0,-0.99419,1e-05,0.63231]
[1779016141877,46.21,78392.82,0.0,-0.99416,1e-05,0.6348]
[1779016142775,46.21,78392.82,0.0,-0.99416,1e-05,0.6348]
[1779016142884,46.21,78397.67,0.0,-0.99412,1e-05,0.63924]
[1779016145681,46.21,78397.81,0.0,-0.99411,1e-05,0.63937]
[1779016146912,46.21,78400.24,0.0,-0.99409,1e-05,0.64161]
[1779016148003,46.21,78400.24,0.0,-0.99409,1e-05,0.64161]
[1779016148070,46.21,78400.24,0.0,-0.99409,1e-05,0.64161]
[1779016148107,46.21,78401.42,0.0,-0.99408,1e-05,0.6427]
[1779016148926,46.21,78402.99,0.0,-0.99406,1e-05,0.64415]
[1779016151718,46.21,78403.77,0.0,-0.99406,1e-05,0.64487]
[1779016151812,46.21,78403.77,0.0,-0.99406,1e-05,0.64487]
[1779016151947,46.21,78405.61,0.0,-0.99404,1e-05,0.64658]
[1779016152954,46.21,78411.29,0.0,-0.99399,1e-05,0.65186]
[1779016155975,46.21,78416.19,0.0,-0.99394,1e-05,0.65646]
[1779016156982,46.21,78421.12,0.0,-0.99389,1e-05,0.6611]
[1779016157868,46.21,78421.12,0.0,-0.99389,1e-05,0.6611]
[1779016158061,46.21,78421.12,0.0,-0.99389,1e-05,0.6611]
[1779016158151,46.21,78423.0,0.0,-0.99387,1e-05,0.66288]
[1779016159161,46.21,78423.0,0.0,-0.99387,1e-05,0.66288]
[1779016159311,46.21,78423.0,0.0,-0.99387,1e-05,0.66288]
[1779016160009,46.21,78426.06,0.0,-0.99384,1e-05,0.66579]
[1779016165039,46.21,78423.65,0.0,-0.99386,1e-05,0.6635]
[1779016166488,46.21,78423.65,0.0,-0.99386,1e-05,0.6635]
[1779016166565,46.21,78423.65,0.0,-0.99386,1e-05,0.6635]
[1779016166666,46.21,78420.65,0.0,-0.99389,1e-05,0.66066]
[1779016167570,46.21,78420.65,0.0,-0.99389,1e-05,0.66066]
[1779016167810,46.21,78419.89,0.0,-0.9939,1e-05,0.65994]
[1779016173601,46.21,78418.75,0.0,-0.99393,1e-05,0.65693]
[1779016173750,46.21,78418.02,0.0,-0.99394,1e-05,0.65625]
[1779016173811,46.21,78418.02,0.0,-0.99394,1e-05,0.65625]
[1779016174584,46.21,78418.02,0.0,-0.99394,1e-05,0.65625]
[1779016174659,46.21,78418.02,0.0,-0.99394,1e-05,0.65625]
[1779016174811,46.21,78418.02,0.0,-0.99394,1e-05,0.65625]
[1779016180144,46.21,78417.97,0.0,-0.99394,1e-05,0.6562]
[1779016185179,46.21,78417.69,0.0,-0.99394,1e-05,0.65594]
[1779016191353,46.21,78417.55,0.0,-0.99394,1e-05,0.65581]
[1779016191569,46.21,78417.55,0.0,-0.99394,1e-05,0.65581]
[1779016191671,46.21,78416.96,0.0,-0.99395,1e-05,0.65525]
[1779016192930,46.21,78417.12,0.0,-0.99395,1e-05,0.6554]
[1779016193061,46.21,78417.12,0.0,-0.99395,1e-05,0.6554]
[1779016198270,46.21,78417.46,0.0,-0.99394,1e-05,0.65572]
[1779016203308,46.21,78418.25,0.0,-0.99394,1e-05,0.65646]
[1779016204315,46.21,78419.79,0.0,-0.99392,1e-05,0.65791]
[1779016205363,46.21,78419.79,0.0,-0.99392,1e-05,0.65791]
[1779016205561,46.21,78419.79,0.0,-0.99392,1e-05,0.65791]
[1779016205566,46.21,78420.92,0.0,-0.99391,1e-05,0.65898]
[1779016206638,46.21,78420.92,0.0,-0.99391,1e-05,0.65898]
[1779016206813,46.21,78420.92,0.0,-0.99391,1e-05,0.65898]
[1779016212666,46.21,78419.84,0.0,-0.99392,1e-05,0.65796]
[1779016212811,46.21,78419.84,0.0,-0.99392,1e-05,0.65796]
[1779016212685,46.21,78419.84,0.0,-0.99392,1e-05,0.65796]
[1779016213691,46.21,78419.84,0.0,-0.99392,1e-05,0.65796]
[1779016213810,46.21,78419.84,0.0,-0.99392,1e-05,0.65796]
[1779016213792,46.21,78419.79,0.0,-0.99392,1e-05,0.65791]
[1779016216400,46.21,78420.91,0.0,-0.99391,1e-05,0.65897]
[1779016220428,46.21,78422.57,0.0,-0.99389,1e-05,0.66054]
[1779016221847,46.21,78422.6,0.0,-0.99389,1e-05,0.66056]
[1779016222059,46.21,78422.6,0.0,-0.99389,1e-05,0.66056]
[1779016224456,46.21,78421.46,0.0,-0.9939,1e-05,0.65949]
[1779016227310,46.21,78420.79,0.0,-0.99391,1e-05,0.65885]
[1779016227477,46.21,78420.82,0.0,-0.99391,1e-05,0.65888]
[1779016232512,46.21,78420.24,0.0,-0.99393,1e-05,0.6564]
[1779016236461,46.21,78420.24,0.0,-0.99393,1e-05,0.6564]
[1779016236571,46.21,78420.24,0.0,-0.99393,1e-05,0.6564]
[1779016240568,46.21,78417.62,0.0,-0.99396,1e-05,0.65394]
[1779016241619,46.21,78417.62,0.0,-0.99396,1e-05,0.65394]
[1779016241812,46.21,78417.62,0.0,-0.99396,1e-05,0.65394]
[1779016242582,46.21,78414.74,0.0,-0.99399,1e-05,0.65125]
[1779016243712,46.21,78414.74,0.0,-0.99399,1e-05,0.65125]
[1779016243811,46.21,78414.74,0.0,-0.99399,1e-05,0.65125]
[1779016243813,46.21,78414.68,0.0,-0.99399,1e-05,0.65119]
[1779016250638,46.21,78413.29,0.0,-0.994,1e-05,0.6499]
[1779016252652,46.21,78411.05,0.0,-0.99402,1e-05,0.64781]
[1779016254695,46.21,78410.76,0.0,-0.99402,1e-05,0.64754]
[1779016254813,46.21,78410.76,0.0,-0.99402,1e-05,0.64754]
[1779016262723,46.21,78411.54,0.0,-0.99402,1e-05,0.64827]
[1779016267758,46.21,78412.55,0.0,-0.99401,1e-05,0.64921]
[1779016272793,46.21,78412.06,0.0,-0.99401,1e-05,0.64875]
[1779016276182,46.21,78411.98,0.0,-0.99401,1e-05,0.64868]
[1779016276311,46.21,78411.98,0.0,-0.99401,1e-05,0.64868]
[1779016278212,46.21,78411.32,0.0,-0.99402,1e-05,0.64806]
[1779016278312,46.21,78411.32,0.0,-0.99402,1e-05,0.64806]
[1779016278835,46.21,78411.42,0.0,-0.99402,1e-05,0.64815]
[1779016283870,46.21,78411.49,0.0,-0.99402,1e-05,0.64822]
[1779016288748,46.21,78410.64,0.0,-0.99403,1e-05,0.64743]
[1779016288815,46.21,78410.64,0.0,-0.99403,1e-05,0.64743]
[1779016290923,46.21,78408.2,0.0,-0.99405,1e-05,0.64516]
[1779016292068,46.21,78408.2,0.0,-0.99405,1e-05,0.64516]
[1779016292312,46.21,78408.2,0.0,-0.99405,1e-05,0.64516]
[1779016292711,46.21,78408.2,0.0,-0.99405,1e-05,0.64516]
[1779016292812,46.21,78408.2,0.0,-0.99405,1e-05,0.64516]
[1779016292751,46.21,78407.17,0.0,-0.99408,1e-05,0.64231]
[1779016292937,46.21,78404.32,0.0,-0.9941,1e-05,0.63968]
[1779016296965,46.21,78401.95,0.0,-0.99413,1e-05,0.6375]
[1779016299742,46.21,78401.38,0.0,-0.99413,1e-05,0.63698]
[1779016299810,46.21,78401.38,0.0,-0.99413,1e-05,0.63698]
[1779016299986,46.21,78397.86,0.0,-0.99416,1e-05,0.63376]
[1779016306029,46.21,78396.72,0.0,-0.99417,1e-05,0.63271]
[1779016307553,46.21,78396.72,0.0,-0.99417,1e-05,0.63271]
[1779016307561,46.21,78396.72,0.0,-0.99417,1e-05,0.63271]
[1779016308354,46.21,78396.8,0.0,-0.99417,1e-05,0.63279]
[1779016308561,46.21,78396.8,0.0,-0.99417,1e-05,0.63279]
[1779016308644,46.21,78396.86,0.0,-0.99417,1e-05,0.63284]
[1779016311064,46.21,78399.76,0.0,-0.99415,1e-05,0.63549]
[1779016312069,46.21,78399.76,0.0,-0.99415,1e-05,0.63549]
[1779016312312,46.21,78399.76,0.0,-0.99415,1e-05,0.63549]
[1779016312417,46.21,78402.86,0.0,-0.99412,1e-05,0.63834]
[1779016318696,46.21,78403.15,0.0,-0.99411,1e-05,0.6386]
[1779016318810,46.21,78403.15,0.0,-0.99411,1e-05,0.6386]
[1779016320127,46.21,78406.64,0.0,-0.99408,1e-05,0.64182]
[1779016321267,46.21,78406.64,0.0,-0.99408,1e-05,0.64182]
[1779016321310,46.21,78406.64,0.0,-0.99408,1e-05,0.64182]
[1779016321411,46.21,78406.68,0.0,-0.99408,1e-05,0.64185]
[1779016327176,46.21,78406.72,0.0,-0.99408,1e-05,0.64189]
[1779016332211,46.21,78408.23,0.0,-0.99407,1e-05,0.64329]
[1779016333433,46.21,78408.23,0.0,-0.99407,1e-05,0.64329]
[1779016333561,46.21,78408.23,0.0,-0.99407,1e-05,0.64329]
[1779016337619,46.21,78405.78,0.0,-0.99409,1e-05,0.64102]
[1779016343289,46.21,78405.6,0.0,-0.99409,1e-05,0.64086]
[1779016345453,46.21,78405.6,0.0,-0.99409,1e-05,0.64086]
[1779016345564,46.21,78405.6,0.0,-0.99409,1e-05,0.64086]
[1779016348433,46.21,78405.58,0.0,-0.99409,1e-05,0.64084]
[1779016348563,46.21,78405.58,0.0,-0.99409,1e-05,0.64084]
[1779016348663,46.21,78404.51,0.0,-0.9941,1e-05,0.63985]
[1779016353232,46.21,78403.83,0.0,-0.99412,1e-05,0.63733]
[1779016353310,46.21,78403.83,0.0,-0.99412,1e-05,0.63733]
[1779016360408,46.21,78403.03,0.0,-0.99413,1e-05,0.6366]
[1779016365444,46.21,78402.99,0.0,-0.99413,1e-05,0.63656]
[1779016368419,46.21,78402.95,0.0,-0.99413,1e-05,0.63653]
[1779016368562,46.21,78402.95,0.0,-0.99413,1e-05,0.63653]
[1779016368801,46.21,78402.95,0.0,-0.99413,1e-05,0.63653]
[1779016368811,46.21,78402.95,0.0,-0.99413,1e-05,0.63653]
[1779016368912,46.21,78402.94,0.0,-0.99413,1e-05,0.63652]
[1779016374510,46.21,78404.62,0.0,-0.99412,1e-05,0.63806]
[1779016379545,46.21,78404.92,0.0,-0.99411,1e-05,0.63834]
[1779016384580,46.21,78405.0,0.0,-0.99411,1e-05,0.63841]
[1779016387314,46.21,78404.06,0.0,-0.99412,1e-05,0.63755]
[1779016387977,46.21,78404.06,0.0,-0.99412,1e-05,0.63755]
[1779016388063,46.21,78404.06,0.0,-0.99412,1e-05,0.63755]
[1779016388608,46.21,78405.04,0.0,-0.99411,1e-05,0.63845]
[1779016393643,46.21,78404.44,0.0,-0.99412,1e-05,0.63789]
[1779016398678,46.21,78404.41,0.0,-0.99412,1e-05,0.63787]
[1779016404720,46.21,78404.84,0.0,-0.99412,1e-05,0.63826]
[1779016405953,46.21,78404.84,0.0,-0.99412,1e-05,0.63826]
[1779016406063,46.21,78404.72,0.0,-0.99412,1e-05,0.63815]
[1779016411769,46.21,78402.4,0.0,-0.99416,1e-05,0.63413]
[1779016413440,46.21,78402.49,0.0,-0.99415,1e-05,0.63422]
[1779016413488,46.21,78402.49,0.0,-0.99415,1e-05,0.63422]
[1779016413582,46.21,78402.49,0.0,-0.99415,1e-05,0.63422]
[1779016413783,46.21,78401.7,0.0,-0.99416,1e-05,0.63349]
[1779016414790,46.21,78397.3,0.0,-0.9942,1e-05,0.62949]
[1779016415797,46.21,78392.82,0.0,-0.99424,1e-05,0.62542]
[1779016417315,46.21,78390.95,0.0,-0.99426,1e-05,0.62374]
[1779016417493,46.21,78390.95,0.0,-0.99426,1e-05,0.62374]
[1779016417565,46.21,78390.95,0.0,-0.99426,1e-05,0.62374]
[1779016417576,46.21,78390.95,0.0,-0.99426,1e-05,0.62374]
[1779016422846,46.21,78389.05,0.0,-0.99428,1e-05,0.62202]
[1779016427881,46.21,78388.86,0.0,-0.99428,1e-05,0.62185]
[1779016432917,46.21,78389.12,0.0,-0.99428,1e-05,0.62209]
[1779016434696,46.21,78388.86,0.0,-0.99428,1e-05,0.62185]
[1779016434811,46.21,78388.86,0.0,-0.99428,1e-05,0.62185]
[1779016434909,46.21,78388.86,0.0,-0.99428,1e-05,0.62185]
[1779016434931,46.21,78388.91,0.0,-0.99428,1e-05,0.6219]
[1779016435063,46.21,78388.91,0.0,-0.99428,1e-05,0.6219]
[1779016439966,46.21,78385.32,0.0,-0.99431,1e-05,0.61868]
[1779016440973,46.21,78382.99,0.0,-0.99434,1e-05,0.61659]
[1779016442704,46.21,78382.66,0.0,-0.99434,1e-05,0.6163]
[1779016442816,46.21,78382.66,0.0,-0.99434,1e-05,0.6163]
[1779016442997,46.21,78382.66,0.0,-0.99434,1e-05,0.6163]
[1779016443029,46.21,78382.73,0.0,-0.99434,1e-05,0.61636]
[1779016443061,46.21,78382.73,0.0,-0.99434,1e-05,0.61636]
[1779016446738,46.21,78380.09,0.0,-0.99436,1e-05,0.61401]
[1779016446814,46.21,78380.09,0.0,-0.99436,1e-05,0.61401]
[1779016447015,46.21,78379.68,0.0,-0.99437,1e-05,0.61364]
[1779016450501,46.21,78378.28,0.0,-0.99438,1e-05,0.6124]
[1779016450566,46.21,78378.28,0.0,-0.99438,1e-05,0.6124]
[1779016456082,46.21,78377.14,0.0,-0.99439,1e-05,0.61139]
[1779016459102,46.21,78376.71,0.0,-0.99439,1e-05,0.611]
[1779016459316,46.21,78376.71,0.0,-0.99439,1e-05,0.611]
[1779016459352,46.21,78376.71,0.0,-0.99439,1e-05,0.611]
[1779016459563,46.21,78376.71,0.0,-0.99439,1e-05,0.611]
[1779016459583,46.21,78374.94,0.0,-0.99441,1e-05,0.60944]
[1779016461114,46.21,78369.63,0.0,-0.99446,1e-05,0.60476]
[1779016462881,46.21,78369.63,0.0,-0.99446,1e-05,0.60476]
[1779016463061,46.21,78369.63,0.0,-0.99446,1e-05,0.60476]
[1779016462911,46.21,78364.38,0.0,-0.9945,1e-05,0.60016]
[1779016463158,46.21,78364.38,0.0,-0.9945,1e-05,0.60016]
[1779016463313,46.21,78364.38,0.0,-0.9945,1e-05,0.60016]
[1779016465142,46.21,78360.96,0.0,-0.99453,1e-05,0.59718]
[1779016467156,46.21,78358.74,0.0,-0.99455,1e-05,0.59525]
[1779016468512,46.21,78358.74,0.0,-0.99455,1e-05,0.59525]
[1779016468566,46.21,78358.74,0.0,-0.99455,1e-05,0.59525]
[1779016468798,46.21,78358.74,0.0,-0.99455,1e-05,0.59525]
[1779016468813,46.21,78358.74,0.0,-0.99455,1e-05,0.59525]
[1779016468899,46.21,78356.73,0.0,-0.99457,1e-05,0.59351]
[1779016470178,46.21,78351.28,0.0,-0.99462,1e-05,0.58881]
[1779016471185,46.21,78344.15,0.0,-0.9947,1e-05,0.58094]
[1779016472193,46.21,78341.18,0.0,-0.99472,1e-05,0.57842]
[1779016475766,46.21,78341.59,0.0,-0.99472,1e-05,0.57876]
[1779016475813,46.21,78341.59,0.0,-0.99472,1e-05,0.57876]
[1779016476078,46.21,78341.59,0.0,-0.99472,1e-05,0.57876]
[1779016475914,46.21,78340.95,0.0,-0.99473,1e-05,0.57822]
[1779016476311,46.21,78340.95,0.0,-0.99473,1e-05,0.57822]
[1779016482264,46.21,78342.67,0.0,-0.99471,1e-05,0.57968]
[1779016484342,46.21,78342.17,0.0,-0.99471,1e-05,0.57926]
[1779016484575,46.21,78342.17,0.0,-0.99471,1e-05,0.57926]
[1779016484575,46.21,78342.17,0.0,-0.99471,1e-05,0.57926]
[1779016484810,46.21,78342.17,0.0,-0.99471,1e-05,0.57926]
[1779016484911,46.21,78342.13,0.0,-0.99471,1e-05,0.57922]
[1779016490321,46.21,78342.04,0.0,-0.99472,1e-05,0.57915]
[1779016493618,46.21,78342.5,0.0,-0.99471,1e-05,0.57954]
[1779016493812,46.21,78342.5,0.0,-0.99471,1e-05,0.57954]
[1779016493814,46.21,78342.5,0.0,-0.99471,1e-05,0.57954]
[1779016494063,46.21,78342.5,0.0,-0.99471,1e-05,0.57954]
[1779016494069,46.21,78342.23,0.0,-0.99471,1e-05,0.57931]
[1779016499384,46.21,78341.69,0.0,-0.99472,1e-05,0.57885]
[1779016502405,46.21,78345.89,0.0,-0.99468,1e-05,0.58242]
[1779016504137,46.21,78345.65,0.0,-0.99468,1e-05,0.58221]
[1779016504313,46.21,78345.65,0.0,-0.99468,1e-05,0.58221]
[1779016504532,46.21,78345.65,0.0,-0.99468,1e-05,0.58221]
[1779016504562,46.21,78345.65,0.0,-0.99468,1e-05,0.58221]
[1779016504661,46.21,78346.5,0.0,-0.99468,1e-05,0.58294]
[1779016508447,46.21,78348.41,0.0,-0.99466,1e-05,0.58457]
[1779016513482,46.21,78348.97,0.0,-0.99466,1e-05,0.58505]
[1779016515496,46.21,78351.0,0.0,-0.99464,1e-05,0.58678]
[1779016517510,46.21,78347.66,0.0,-0.99467,1e-05,0.58393]
[1779016518511,46.21,78347.66,0.0,-0.99467,1e-05,0.58393]
[1779016518572,46.21,78347.66,0.0,-0.99467,1e-05,0.58393]
[1779016518860,46.21,78347.66,0.0,-0.99467,1e-05,0.58393]
[1779016519061,46.21,78347.66,0.0,-0.99467,1e-05,0.58393]
[1779016519134,46.21,78344.56,0.0,-0.99469,1e-05,0.58128]
[1779016524560,46.21,78344.58,0.0,-0.99469,1e-05,0.5813]
[1779016527908,46.21,78344.51,0.0,-0.99469,1e-05,0.58124]
[1779016527970,46.21,78344.51,0.0,-0.99469,1e-05,0.58124]
[1779016528062,46.21,78344.51,0.0,-0.99469,1e-05,0.58124]
[1779016528065,46.21,78344.47,0.0,-0.99469,1e-05,0.58121]
[1779016532617,46.21,78337.15,0.0,-0.99477,1e-05,0.57326]
[1779016533624,46.21,78333.53,0.0,-0.9948,1e-05,0.57022]
[1779016535104,46.21,78333.53,0.0,-0.9948,1e-05,0.57022]
[1779016534631,46.21,78330.76,0.0,-0.99483,1e-05,0.56791]
[1779016535313,46.21,78330.76,0.0,-0.99483,1e-05,0.56791]
[1779016535331,46.21,78330.76,0.0,-0.99483,1e-05,0.56791]
[1779016535563,46.21,78330.76,0.0,-0.99483,1e-05,0.56791]
[1779016535638,46.21,78330.24,0.0,-0.99483,1e-05,0.56747]
[1779016538659,46.21,78327.9,0.0,-0.99485,1e-05,0.56552]
[1779016539666,46.21,78324.42,0.0,-0.99488,1e-05,0.56264]
[1779016541777,46.21,78324.06,0.0,-0.99488,1e-05,0.56234]
[1779016541810,46.21,78324.06,0.0,-0.99488,1e-05,0.56234]
[1779016542069,46.21,78324.06,0.0,-0.99488,1e-05,0.56234]
[1779016542161,46.21,78323.78,0.0,-0.99489,1e-05,0.56211]
[1779016542310,46.21,78323.78,0.0,-0.99489,1e-05,0.56211]
[1779016545708,46.21,78306.23,0.0,-0.99503,1e-05,0.54775]
[1779016546717,46.21,78295.6,0.0,-0.99512,1e-05,0.53921]
[1779016547724,46.21,78300.6,0.0,-0.99508,1e-05,0.54321]
[1779016548731,46.21,78309.45,0.0,-0.99501,1e-05,0.55036]
[1779016549738,46.21,78312.61,0.0,-0.99498,1e-05,0.55294]
[1779016551394,46.21,78312.64,0.0,-0.99498,1e-05,0.55296]
[1779016551567,46.21,78312.64,0.0,-0.99498,1e-05,0.55296]
[1779016551747,46.21,78312.64,0.0,-0.99498,1e-05,0.55296]
[1779016551813,46.21,78312.64,0.0,-0.99498,1e-05,0.55296]
[1779016551910,46.21,78312.68,0.0,-0.99498,1e-05,0.55299]
[1779016554773,46.21,78314.88,0.0,-0.99496,1e-05,0.55479]
[1779016560048,46.21,78315.99,0.0,-0.99495,1e-05,0.5557]
[1779016560062,46.21,78315.99,0.0,-0.99495,1e-05,0.5557]
[1779016560149,46.21,78316.04,0.0,-0.99495,1e-05,0.55574]
[1779016562521,46.21,78315.74,0.0,-0.99495,1e-05,0.55549]
[1779016562567,46.21,78315.74,0.0,-0.99495,1e-05,0.55549]
[1779016567864,46.21,78315.8,0.0,-0.99495,1e-05,0.55554]
[1779016574102,46.21,78315.6,0.0,-0.99495,1e-05,0.55538]
[1779016574203,46.21,78312.01,0.0,-0.99498,1e-05,0.55245]
[1779016574313,46.21,78312.01,0.0,-0.99498,1e-05,0.55245]
[1779016574467,46.21,78312.01,0.0,-0.99498,1e-05,0.55245]
[1779016574565,46.21,78312.01,0.0,-0.99498,1e-05,0.55245]
[1779016574913,46.21,78310.03,0.0,-0.995,1e-05,0.55084]
[1779016579948,46.21,78309.18,0.0,-0.99501,1e-05,0.55014]
[1779016581581,46.21,78309.12,0.0,-0.99501,1e-05,0.5501]
[1779016581814,46.21,78309.12,0.0,-0.99501,1e-05,0.5501]
[1779016581882,46.21,78309.12,0.0,-0.99501,1e-05,0.5501]
[1779016582065,46.21,78309.12,0.0,-0.99501,1e-05,0.5501]
[1779016582161,46.21,78308.69,0.0,-0.99501,1e-05,0.54975]
[1779016585766,46.21,78307.08,0.0,-0.99502,1e-05,0.54844]
[1779016585814,46.21,78307.08,0.0,-0.99502,1e-05,0.54844]
[1779016585949,46.21,78307.08,0.0,-0.99502,1e-05,0.54844]
[1779016586065,46.21,78307.08,0.0,-0.99502,1e-05,0.54844]
[1779016586162,46.21,78306.44,0.0,-0.99503,1e-05,0.54792]
[1779016586999,46.21,78298.86,0.0,-0.99509,1e-05,0.54182]
[1779016588006,46.21,78293.94,0.0,-0.99513,1e-05,0.53789]
[1779016591027,46.21,78296.66,0.0,-0.99512,1e-05,0.53838]
[1779016591754,46.21,78296.66,0.0,-0.99512,1e-05,0.53838]
[1779016591809,46.21,78296.66,0.0,-0.99512,1e-05,0.53838]
[1779016592138,46.21,78296.66,0.0,-0.99512,1e-05,0.53838]
[1779016592160,46.21,78296.45,0.0,-0.99513,1e-05,0.53821]
[1779016592313,46.21,78296.45,0.0,-0.99513,1e-05,0.53821]
[1779016593041,46.21,78299.52,0.0,-0.9951,1e-05,0.54066]
[1779016594048,46.21,78303.3,0.0,-0.99507,1e-05,0.5437]
[1779016595055,46.21,78305.91,0.0,-0.99505,1e-05,0.5458]
[1779016598915,46.21,78304.75,0.0,-0.99506,1e-05,0.54486]
[1779016599061,46.21,78304.75,0.0,-0.99506,1e-05,0.54486]
[1779016599084,46.21,78305.82,0.0,-0.99505,1e-05,0.54573]
[1779016599792,46.21,78305.82,0.0,-0.99505,1e-05,0.54573]
[1779016599813,46.21,78305.82,0.0,-0.99505,1e-05,0.54573]
[1779016603870,46.21,78307.29,0.0,-0.99504,1e-05,0.54691]
[1779016604063,46.21,78307.29,0.0,-0.99504,1e-05,0.54691]
[1779016604119,46.21,78309.44,0.0,-0.99502,1e-05,0.54865]
[1779016605080,46.21,78309.44,0.0,-0.99502,1e-05,0.54865]
[1779016605169,46.21,78309.44,0.0,-0.99502,1e-05,0.54865]
[1779016605310,46.21,78309.44,0.0,-0.99502,1e-05,0.54865]
[1779016606133,46.21,78309.34,0.0,-0.99502,1e-05,0.54857]
[1779016611168,46.21,78309.33,0.0,-0.99502,1e-05,0.54857]
[1779016612699,46.21,78309.33,0.0,-0.99502,1e-05,0.54857]
[1779016612815,46.21,78309.33,0.0,-0.99502,1e-05,0.54857]
[1779016617210,46.21,78311.7,0.0,-0.995,1e-05,0.55049]
[1779016617975,46.21,78311.7,0.0,-0.995,1e-05,0.55049]
[1779016618073,46.21,78311.7,0.0,-0.995,1e-05,0.55049]
[1779016618217,46.21,78312.13,0.0,-0.995,1e-05,0.55084]
[1779016618458,46.21,78312.13,0.0,-0.995,1e-05,0.55084]
[1779016618564,46.21,78312.13,0.0,-0.995,1e-05,0.55084]
[1779016630080,46.21,78311.85,0.0,-0.995,1e-05,0.55061]
[1779016630219,46.21,78311.85,0.0,-0.995,1e-05,0.55061]
[1779016630174,46.21,78311.85,0.0,-0.995,1e-05,0.55061]
[1779016630313,46.21,78311.85,0.0,-0.995,1e-05,0.55061]
[1779016630413,46.21,78311.5,0.0,-0.995,1e-05,0.55033]
[1779016636343,46.21,78311.55,0.0,-0.995,1e-05,0.55037]
[1779016641378,46.21,78312.08,0.0,-0.995,1e-05,0.5508]
[1779016642531,46.21,78312.08,0.0,-0.995,1e-05,0.5508]
[1779016642565,46.21,78312.08,0.0,-0.995,1e-05,0.5508]
[1779016642727,46.21,78312.08,0.0,-0.995,1e-05,0.5508]
[1779016642814,46.21,78312.08,0.0,-0.995,1e-05,0.5508]
[1779016642874,46.21,78310.28,0.0,-0.99501,1e-05,0.54934]
[1779016648431,46.21,78309.41,0.0,-0.99502,1e-05,0.54863]
[1779016652457,46.21,78311.35,0.0,-0.99502,1e-05,0.5485]
[1779016655479,46.21,78308.28,0.0,-0.99504,1e-05,0.54602]
[1779016656640,46.21,78308.28,0.0,-0.99504,1e-05,0.54602]
[1779016656811,46.21,78308.28,0.0,-0.99504,1e-05,0.54602]
[1779016657016,46.21,78308.28,0.0,-0.99504,1e-05,0.54602]
[1779016657061,46.21,78308.28,0.0,-0.99504,1e-05,0.54602]
[1779016657074,46.21,78308.28,0.0,-0.99504,1e-05,0.54602]
[1779016657492,46.21,78306.39,0.0,-0.99506,1e-05,0.5445]
[1779016659506,46.21,78303.14,0.0,-0.99509,1e-05,0.54188]
[1779016662143,46.21,78302.19,0.0,-0.99509,1e-05,0.54112]
[1779016662189,46.21,78301.26,0.0,-0.9951,1e-05,0.54038]
[1779016662312,46.21,78301.26,0.0,-0.9951,1e-05,0.54038]
[1779016662325,46.21,78301.26,0.0,-0.9951,1e-05,0.54038]
[1779016662566,46.21,78301.26,0.0,-0.9951,1e-05,0.54038]
[1779016662667,46.21,78300.59,0.0,-0.99511,1e-05,0.53984]
[1779016667563,46.21,78298.88,0.0,-0.99512,1e-05,0.53847]
[1779016670583,46.21,78297.06,0.0,-0.99514,1e-05,0.53702]
[1779016671322,46.21,78297.06,0.0,-0.99514,1e-05,0.53702]
[1779016671562,46.21,78297.06,0.0,-0.99514,1e-05,0.53702]
[1779016675239,46.21,78296.91,0.0,-0.99514,1e-05,0.5369]
[1779016675259,46.21,78296.36,0.0,-0.99514,1e-05,0.53647]
[1779016675312,46.21,78296.36,0.0,-0.99514,1e-05,0.53647]
[1779016675618,46.21,78295.65,0.0,-0.99515,1e-05,0.5359]
[1779016676417,46.21,78295.65,0.0,-0.99515,1e-05,0.5359]
[1779016676563,46.21,78295.65,0.0,-0.99515,1e-05,0.5359]
[1779016681350,46.21,78294.12,0.0,-0.99516,1e-05,0.53469]
[1779016681566,46.21,78294.12,0.0,-0.99516,1e-05,0.53469]
[1779016682161,46.21,78294.12,0.0,-0.99516,1e-05,0.53469]
[1779016682229,46.21,78295.98,0.0,-0.99514,1e-05,0.53616]
[1779016682315,46.21,78295.98,0.0,-0.99514,1e-05,0.53616]
[1779016682667,46.21,78299.06,0.0,-0.99512,1e-05,0.53862]
[1779016683674,46.21,78296.63,0.0,-0.99514,1e-05,0.53668]
[1779016685841,46.21,78295.66,0.0,-0.99515,1e-05,0.53591]
[1779016686036,46.21,78295.66,0.0,-0.99515,1e-05,0.53591]
[1779016686061,46.21,78295.66,0.0,-0.99515,1e-05,0.53591]
[1779016686137,46.21,78294.09,0.0,-0.99516,1e-05,0.53466]
[1779016691730,46.21,78292.86,0.0,-0.99517,1e-05,0.53369]
[1779016695312,46.21,78292.59,0.0,-0.99517,1e-05,0.53347]
[1779016695562,46.21,78292.78,0.0,-0.99517,1e-05,0.53362]
[1779016695652,46.21,78292.78,0.0,-0.99517,1e-05,0.53362]
[1779016695812,46.21,78292.78,0.0,-0.99517,1e-05,0.53362]
[1779016695833,46.21,78292.89,0.0,-0.99517,1e-05,0.53371]
[1779016701800,46.21,78291.37,0.0,-0.99518,1e-05,0.53251]
[1779016703150,46.21,78291.37,0.0,-0.99518,1e-05,0.53251]
[1779016703311,46.21,78291.37,0.0,-0.99518,1e-05,0.53251]
[1779016703163,46.21,78291.24,0.0,-0.99518,1e-05,0.53241]
[1779016703603,46.21,78291.24,0.0,-0.99518,1e-05,0.53241]
[1779016703811,46.21,78291.24,0.0,-0.99518,1e-05,0.53241]
[1779016703814,46.21,78290.3,0.0,-0.99519,1e-05,0.53166]
[1779016705974,46.21,78291.25,0.0,-0.99518,1e-05,0.53241]
[1779016706064,46.21,78291.25,0.0,-0.99518,1e-05,0.53241]
[1779016706075,46.21,78295.61,0.0,-0.99515,1e-05,0.53587]
[1779016707181,46.21,78295.61,0.0,-0.99515,1e-05,0.53587]
[1779016707316,46.21,78295.61,0.0,-0.99515,1e-05,0.53587]
[1779016707274,46.21,78299.09,0.0,-0.99512,1e-05,0.53864]
[1779016707842,46.21,78299.37,0.0,-0.99512,1e-05,0.53887]
[1779016708849,46.21,78300.99,0.0,-0.9951,1e-05,0.54016]
[1779016713885,46.21,78301.08,0.0,-0.99512,1e-05,0.53855]
[1779016717912,46.21,78303.23,0.0,-0.9951,1e-05,0.54027]
[1779016718919,46.21,78306.48,0.0,-0.99507,1e-05,0.54288]
[1779016719451,46.21,78306.48,0.0,-0.99507,1e-05,0.54288]
[1779016719565,46.21,78306.48,0.0,-0.99507,1e-05,0.54288]
[1779016721940,46.21,78308.77,0.0,-0.99506,1e-05,0.54472]
[1779016723954,46.21,78311.14,0.0,-0.99504,1e-05,0.54663]
[1779016728828,46.21,78312.02,0.0,-0.99503,1e-05,0.54735]
[1779016729059,46.21,78312.02,0.0,-0.99503,1e-05,0.54735]
[1779016732057,46.21,78312.35,0.0,-0.99503,1e-05,0.54761]
[1779016732311,46.21,78312.35,0.0,-0.99503,1e-05,0.54761]
[1779016732154,46.21,78312.49,0.0,-0.99503,1e-05,0.54773]
[1779016732402,46.21,78312.49,0.0,-0.99503,1e-05,0.54773]
[1779016737567,46.21,78313.27,0.0,-0.99502,1e-05,0.54836]
[1779016737809,46.21,78313.27,0.0,-0.99502,1e-05,0.54836]
[1779016748123,46.21,78312.8,0.0,-0.99502,1e-05,0.54798]
[1779016750065,46.21,78313.14,0.0,-0.99502,1e-05,0.54825]
[1779016750311,46.21,78313.14,0.0,-0.99502,1e-05,0.54825]
[1779016750363,46.21,78313.14,0.0,-0.99502,1e-05,0.54825]
[1779016750354,46.21,78312.98,0.0,-0.99502,1e-05,0.54812]
[1779016750563,46.21,78312.98,0.0,-0.99502,1e-05,0.54812]
[1779016756179,46.21,78312.88,0.0,-0.99502,1e-05,0.54804]
[1779016761214,46.21,78312.85,0.0,-0.99502,1e-05,0.54802]
[1779016764984,46.21,78312.98,0.0,-0.99502,1e-05,0.54812]
[1779016765059,46.21,78312.98,0.0,-0.99502,1e-05,0.54812]
[1779016765242,46.21,78312.74,0.0,-0.99502,1e-05,0.54793]
[1779016765509,46.21,78312.74,0.0,-0.99502,1e-05,0.54793]
[1779016765562,46.21,78312.74,0.0,-0.99502,1e-05,0.54793]
[1779016771284,46.21,78312.81,0.0,-0.99504,1e-05,0.54629]
[1779016776319,46.21,78312.67,0.0,-0.99504,1e-05,0.54617]
[1779016777761,46.21,78312.74,0.0,-0.99504,1e-05,0.54623]
[1779016777810,46.21,78312.74,0.0,-0.99504,1e-05,0.54623]
[1779016777817,46.21,78312.74,0.0,-0.99504,1e-05,0.54623]
[1779016778059,46.21,78312.74,0.0,-0.99504,1e-05,0.54623]
[1779016778333,46.21,78312.56,0.0,-0.99504,1e-05,0.54609]
[1779016783368,46.21,78312.67,0.0,-0.99504,1e-05,0.54617]
[1779016788403,46.21,78310.67,0.0,-0.99506,1e-05,0.54456]
[1779016788638,46.21,78310.67,0.0,-0.99506,1e-05,0.54456]
[1779016788815,46.21,78310.67,0.0,-0.99506,1e-05,0.54456]
[1779016789410,46.21,78307.7,0.0,-0.99508,1e-05,0.54217]
[1779016790417,46.21,78304.42,0.0,-0.99511,1e-05,0.53954]
[1779016790998,46.21,78304.42,0.0,-0.99511,1e-05,0.53954]
[1779016791062,46.21,78304.42,0.0,-0.99511,1e-05,0.53954]
[1779016795256,46.21,78301.08,0.0,-0.99513,1e-05,0.53688]
[1779016795311,46.21,78301.08,0.0,-0.99513,1e-05,0.53688]
[1779016795358,46.21,78303.24,0.0,-0.99512,1e-05,0.5386]
[1779016796459,46.21,78305.83,0.0,-0.99509,1e-05,0.54067]
[1779016797466,46.21,78308.35,0.0,-0.99507,1e-05,0.54269]
[1779016798811,46.21,78308.35,0.0,-0.99507,1e-05,0.54269]
[1779016799060,46.21,78308.35,0.0,-0.99507,1e-05,0.54269]
[1779016799162,46.21,78308.5,0.0,-0.99507,1e-05,0.54281]
[1779016805117,46.21,78309.91,0.0,-0.99506,1e-05,0.54395]
[1779016805314,46.21,78309.91,0.0,-0.99506,1e-05,0.54395]
[1779016806530,46.21,78312.87,0.0,-0.99504,1e-05,0.54634]
[1779016811566,46.21,78312.45,0.0,-0.99504,1e-05,0.546]
[1779016812698,46.21,78312.45,0.0,-0.99504,1e-05,0.546]
[1779016812812,46.21,78312.45,0.0,-0.99504,1e-05,0.546]
[1779016816238,46.21,78311.67,0.0,-0.99505,1e-05,0.54537]
[1779016816312,46.21,78311.67,0.0,-0.99505,1e-05,0.54537]
[1779016816335,46.21,78311.03,0.0,-0.99505,1e-05,0.54485]
[1779016816600,46.21,78308.77,0.0,-0.99507,1e-05,0.54303]
[1779016819275,46.21,78308.67,0.0,-0.99507,1e-05,0.54295]
[1779016819314,46.21,78308.67,0.0,-0.99507,1e-05,0.54295]
[1779016828684,46.21,78307.36,0.0,-0.99508,1e-05,0.5419]
[1779016830111,46.21,78307.36,0.0,-0.99508,1e-05,0.5419]
[1779016830218,46.21,78307.36,0.0,-0.99508,1e-05,0.5419]
[1779016830297,46.21,78307.36,0.0,-0.99508,1e-05,0.5419]
[1779016830317,46.21,78307.36,0.0,-0.99508,1e-05,0.5419]
[1779016830418,46.21,78307.32,0.0,-0.99508,1e-05,0.54186]
[1779016834726,46.21,78302.15,0.0,-0.99514,1e-05,0.53605]
[1779016836740,46.21,78299.98,0.0,-0.99516,1e-05,0.53433]
[1779016837868,46.21,78299.98,0.0,-0.99516,1e-05,0.53433]
[1779016838062,46.21,78299.98,0.0,-0.99516,1e-05,0.53433]
[1779016838163,46.21,78294.9,0.0,-0.9952,1e-05,0.53031]
[1779016838754,46.21,78292.88,0.0,-0.99521,1e-05,0.52872]
[1779016842213,46.21,78291.95,0.0,-0.99522,1e-05,0.52799]
[1779016842311,46.21,78291.95,0.0,-0.99522,1e-05,0.52799]
[1779016842378,46.21,78291.17,0.0,-0.99523,1e-05,0.52737]
[1779016843064,46.21,78291.17,0.0,-0.99523,1e-05,0.52737]
[1779016843189,46.21,78291.17,0.0,-0.99523,1e-05,0.52737]
[1779016843789,46.21,78287.73,0.0,-0.99525,1e-05,0.52468]
[1779016844796,46.21,78285.64,0.0,-0.99527,1e-05,0.52305]
[1779016848771,46.21,78285.29,0.0,-0.99527,1e-05,0.52278]
[1779016848810,46.21,78285.29,0.0,-0.99527,1e-05,0.52278]
[1779016848824,46.21,78290.98,0.0,-0.99523,1e-05,0.52723]
[1779016849831,46.21,78295.78,0.0,-0.99519,1e-05,0.531]
[1779016850838,46.21,78301.38,0.0,-0.99515,1e-05,0.53544]
[1779016852782,46.21,78301.61,0.0,-0.99514,1e-05,0.53562]
[1779016852811,46.21,78301.61,0.0,-0.99514,1e-05,0.53562]
[1779016853145,46.21,78301.61,0.0,-0.99514,1e-05,0.53562]
[1779016858894,46.21,78301.78,0.0,-0.99514,1e-05,0.53576]
[1779016860908,46.21,78299.14,0.0,-0.99516,1e-05,0.53366]
[1779016862814,46.21,78299.04,0.0,-0.99516,1e-05,0.53358]
[1779016864587,46.21,78298.73,0.0,-0.99517,1e-05,0.53334]
[1779016864811,46.21,78298.73,0.0,-0.99517,1e-05,0.53334]
[1779016864937,46.21,78298.8,0.0,-0.99517,1e-05,0.53339]
[1779016867958,46.21,78302.72,0.0,-0.99513,1e-05,0.53651]
[1779016871986,46.21,78305.93,0.0,-0.99511,1e-05,0.53907]
[1779016873716,46.21,78306.73,0.0,-0.9951,1e-05,0.53971]
[1779016873808,46.21,78306.73,0.0,-0.9951,1e-05,0.53971]
[1779016878029,46.21,78309.3,0.0,-0.99508,1e-05,0.54177]
[1779016880647,46.21,78309.75,0.0,-0.99508,1e-05,0.54213]
[1779016880812,46.21,78309.75,0.0,-0.99508,1e-05,0.54213]
[1779016880867,46.21,78309.75,0.0,-0.99508,1e-05,0.54213]
[1779016886085,46.21,78310.43,0.0,-0.99507,1e-05,0.54267]
[1779016890812,46.21,78311.07,0.0,-0.99507,1e-05,0.54319]
[1779016892127,46.21,78311.03,0.0,-0.99508,1e-05,0.54147]
[1779016898169,46.21,78311.16,0.0,-0.99508,1e-05,0.54157]
[1779016901237,46.21,78311.34,0.0,-0.99508,1e-05,0.54172]
[1779016901301,46.21,78311.34,0.0,-0.99508,1e-05,0.54172]
[1779016901315,46.21,78311.34,0.0,-0.99508,1e-05,0.54172]
[1779016901402,46.21,78311.52,0.0,-0.99508,1e-05,0.54186]
[1779016907943,46.21,78312.45,0.0,-0.99507,1e-05,0.54261]
[1779016915291,46.21,78312.09,0.0,-0.99507,1e-05,0.54232]
[1779016917551,46.21,78312.21,0.0,-0.99507,1e-05,0.54241]
[1779016917567,46.21,78312.45,0.0,-0.99507,1e-05,0.54261]
[1779016917601,46.21,78312.45,0.0,-0.99507,1e-05,0.54261]
[1779016922340,46.21,78314.99,0.0,-0.99505,1e-05,0.54465]
[1779016923144,46.21,78314.99,0.0,-0.99505,1e-05,0.54465]
[1779016923187,46.21,78314.99,0.0,-0.99505,1e-05,0.54465]
[1779016923314,46.21,78314.99,0.0,-0.99505,1e-05,0.54465]
[1779016923347,46.21,78315.24,0.0,-0.99505,1e-05,0.54486]
[1779016930396,46.21,78314.5,0.0,-0.99505,1e-05,0.54426]
[1779016932718,46.21,78314.36,0.0,-0.99506,1e-05,0.54415]
[1779016932811,46.21,78314.36,0.0,-0.99506,1e-05,0.54415]
[1779016932819,46.21,78314.36,0.0,-0.99506,1e-05,0.54415]
[1779016933062,46.21,78314.36,0.0,-0.99506,1e-05,0.54415]
[1779016933163,46.21,78314.36,0.0,-0.99506,1e-05,0.54415]
[1779016938452,46.21,78314.34,0.0,-0.99506,1e-05,0.54413]
[1779016941406,46.21,78316.29,0.0,-0.99504,1e-05,0.5457]
[1779016941565,46.21,78316.29,0.0,-0.99504,1e-05,0.5457]
[1779016941473,46.21,78316.18,0.0,-0.99504,1e-05,0.54561]
[1779016946515,46.21,78317.81,0.0,-0.99503,1e-05,0.54693]
[1779016951015,46.21,78319.44,0.0,-0.99501,1e-05,0.54825]
[1779016951018,46.21,78319.44,0.0,-0.99501,1e-05,0.54825]
[1779016951062,46.21,78319.44,0.0,-0.99501,1e-05,0.54825]
[1779016951550,46.21,78319.71,0.0,-0.99503,1e-05,0.54677]
[1779016956585,46.21,78320.55,0.0,-0.99502,1e-05,0.54745]
[1779016960515,46.21,78320.6,0.0,-0.99502,1e-05,0.54749]
[1779016960567,46.21,78320.6,0.0,-0.99502,1e-05,0.54749]
[1779016960575,46.21,78320.6,0.0,-0.99502,1e-05,0.54749]
[1779016960556,46.21,78320.6,0.0,-0.99502,1e-05,0.54749]
[1779016960812,46.21,78320.6,0.0,-0.99502,1e-05,0.54749]
[1779016968669,46.21,78320.03,0.0,-0.99502,1e-05,0.54703]
[1779016973705,46.21,78321.01,0.0,-0.99502,1e-05,0.54782]
[1779016976017,46.21,78321.01,0.0,-0.99502,1e-05,0.54782]
[1779016976060,46.21,78321.01,0.0,-0.99502,1e-05,0.54782]
[1779016976161,46.21,78321.01,0.0,-0.99502,1e-05,0.54782]
[1779016981762,46.21,78322.12,0.0,-0.99501,1e-05,0.54872]
[1779016984846,46.21,78321.9,0.0,-0.99501,1e-05,0.54854]
[1779016984852,46.21,78321.9,0.0,-0.99501,1e-05,0.54854]
[1779016985061,46.21,78321.9,0.0,-0.99501,1e-05,0.54854]
[1779016985160,46.21,78322.38,0.0,-0.995,1e-05,0.54893]
[1779016996866,46.21,78323.01,0.0,-0.995,1e-05,0.54945]
[1779016998011,46.21,78323.01,0.0,-0.995,1e-05,0.54945]
[1779016998060,46.21,78323.01,0.0,-0.995,1e-05,0.54945]
[1779016998160,46.21,78323.01,0.0,-0.995,1e-05,0.54945]
[1779017008950,46.21,78322.46,0.0,-0.995,1e-05,0.549]
[1779017013033,46.21,78322.55,0.0,-0.995,1e-05,0.54907]
[1779017013062,46.21,78322.55,0.0,-0.995,1e-05,0.54907]
[1779017013082,46.21,78322.55,0.0,-0.995,1e-05,0.54907]
[1779017013310,46.21,78322.55,0.0,-0.995,1e-05,0.54907]
[1779017013411,46.21,78322.55,0.0,-0.99502,1e-05,0.54737]
[1779017019020,46.21,78322.7,0.0,-0.99502,1e-05,0.54749]
[1779017023048,46.21,78324.97,0.0,-0.995,1e-05,0.54933]
[1779017023848,46.21,78324.97,0.0,-0.995,1e-05,0.54933]
[1779017023899,46.21,78324.97,0.0,-0.995,1e-05,0.54933]
[1779017024062,46.21,78324.97,0.0,-0.995,1e-05,0.54933]
[1779017024133,46.21,78326.95,0.0,-0.99498,1e-05,0.55094]
[1779017026069,46.21,78330.17,0.0,-0.99496,1e-05,0.55357]
[1779017028586,46.21,78330.37,0.0,-0.99495,1e-05,0.55374]
[1779017028666,46.21,78331.06,0.0,-0.99495,1e-05,0.5543]
[1779017028813,46.21,78331.06,0.0,-0.99495,1e-05,0.5543]
[1779017034126,46.21,78331.3,0.0,-0.99495,1e-05,0.5545]
[1779017042181,46.21,78328.3,0.0,-0.99497,1e-05,0.55204]
[1779017044701,46.21,78327.4,0.0,-0.99498,1e-05,0.55131]
[1779017044812,46.21,78327.4,0.0,-0.99498,1e-05,0.55131]
[1779017044911,46.21,78327.4,0.0,-0.99498,1e-05,0.55131]
[1779017050374,46.21,78326.41,0.0,-0.99499,1e-05,0.5505]
[1779017054309,46.21,78325.1,0.0,-0.995,1e-05,0.54944]
[1779017054311,46.21,78325.1,0.0,-0.995,1e-05,0.54944]
[1779017054566,46.21,78325.1,0.0,-0.995,1e-05,0.54944]
[1779017054633,46.21,78325.39,0.0,-0.995,1e-05,0.54967]
[1779017062321,46.21,78325.3,0.0,-0.995,1e-05,0.5496]
[1779017070019,46.21,78325.18,0.0,-0.995,1e-05,0.5495]
[1779017070067,46.21,78325.18,0.0,-0.995,1e-05,0.5495]
[1779017070377,46.21,78325.11,0.0,-0.995,1e-05,0.54945]
[1779017074405,46.21,78325.46,0.0,-0.99501,1e-05,0.54802]
[1779017075412,46.21,78328.63,0.0,-0.99498,1e-05,0.5506]
[1779017076419,46.21,78333.83,0.0,-0.99494,1e-05,0.55485]
[1779017077451,46.21,78333.83,0.0,-0.99494,1e-05,0.55485]
[1779017077562,46.21,78333.83,0.0,-0.99494,1e-05,0.55485]
[1779017077660,46.21,78336.69,0.0,-0.99492,1e-05,0.5572]
[1779017077814,46.21,78336.69,0.0,-0.99492,1e-05,0.5572]
[1779017081454,46.21,78340.23,0.0,-0.99489,1e-05,0.56012]
[1779017084106,46.21,78341.09,0.0,-0.99488,1e-05,0.56083]
[1779017084162,46.21,78341.09,0.0,-0.99488,1e-05,0.56083]
[1779017084310,46.21,78341.09,0.0,-0.99488,1e-05,0.56083]
[1779017084475,46.21,78341.81,0.0,-0.99487,1e-05,0.56143]
[1779017086489,46.21,78343.88,0.0,-0.99486,1e-05,0.56315]
[1779017087758,46.21,78344.76,0.0,-0.99485,1e-05,0.56388]
[1779017087812,46.21,78344.76,0.0,-0.99485,1e-05,0.56388]
[1779017089237,46.21,78345.68,0.0,-0.99484,1e-05,0.56464]
[1779017089311,46.21,78345.68,0.0,-0.99484,1e-05,0.56464]
[1779017089410,46.21,78345.68,0.0,-0.99484,1e-05,0.56464]
[1779017096306,46.21,78345.68,0.0,-0.99484,1e-05,0.56464]
[1779017096563,46.21,78344.57,0.0,-0.99485,1e-05,0.56372]
[1779017097569,46.21,78341.18,0.0,-0.99488,1e-05,0.56091]
[1779017098576,46.21,78337.25,0.0,-0.99491,1e-05,0.55766]
[1779017101329,46.21,78336.77,0.0,-0.99492,1e-05,0.55727]
[1779017105625,46.21,78339.61,0.0,-0.99489,1e-05,0.55961]
[1779017110660,46.21,78341.11,0.0,-0.99488,1e-05,0.56085]
[1779017120069,46.21,78342.21,0.0,-0.99487,1e-05,0.56176]
[1779017120310,46.21,78342.21,0.0,-0.99487,1e-05,0.56176]
[1779017123579,46.21,78342.37,0.0,-0.99487,1e-05,0.56189]
[1779017123753,46.21,78343.19,0.0,-0.99486,1e-05,0.56257]
[1779017123813,46.21,78343.19,0.0,-0.99486,1e-05,0.56257]
[1779017124512,46.21,78343.19,0.0,-0.99486,1e-05,0.56257]
[1779017124562,46.21,78343.19,0.0,-0.99486,1e-05,0.56257]
[1779017131809,46.21,78343.34,0.0,-0.99488,1e-05,0.56096]
[1779017134830,46.21,78345.38,0.0,-0.99486,1e-05,0.56265]
[1779017137195,46.21,78346.4,0.0,-0.99485,1e-05,0.5635]
[1779017137207,46.21,78346.4,0.0,-0.99485,1e-05,0.5635]
[1779017137312,46.21,78346.4,0.0,-0.99485,1e-05,0.5635]
[1779017137411,46.21,78347.02,0.0,-0.99485,1e-05,0.56401]
[1779017142044,46.21,78347.57,0.0,-0.99484,1e-05,0.56447]
[1779017142069,46.21,78347.57,0.0,-0.99484,1e-05,0.56447]
[1779017142136,46.21,78347.57,0.0,-0.99484,1e-05,0.56447]
[1779017142311,46.21,78347.57,0.0,-0.99484,1e-05,0.56447]
[1779017142404,46.21,78347.67,0.0,-0.99484,1e-05,0.56455]
[1779017144903,46.21,78349.62,0.0,-0.99482,1e-05,0.56618]
[1779017149940,46.21,78348.87,0.0,-0.99483,1e-05,0.56555]
[1779017151155,46.21,78348.87,0.0,-0.99483,1e-05,0.56555]
[1779017151216,46.21,78348.87,0.0,-0.99483,1e-05,0.56555]
[1779017151313,46.21,78348.87,0.0,-0.99483,1e-05,0.56555]
[1779017151317,46.21,78348.88,0.0,-0.99483,1e-05,0.56556]
[1779017161017,46.21,78349.0,0.0,-0.99483,1e-05,0.56566]
[1779017163649,46.21,78349.76,0.0,-0.99482,1e-05,0.5663]
[1779017163705,46.21,78349.76,0.0,-0.99482,1e-05,0.5663]
[1779017163812,46.21,78349.76,0.0,-0.99482,1e-05,0.5663]
[1779017163806,46.21,78347.82,0.0,-0.99484,1e-05,0.56468]
[1779017170080,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017171749,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017171810,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017171817,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017171798,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017172062,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017172163,46.21,78349.03,0.0,-0.99483,1e-05,0.56569]
[1779017178136,46.21,78349.36,0.0,-0.99483,1e-05,0.56596]
[1779017183171,46.21,78349.14,0.0,-0.99483,1e-05,0.56578]
[1779017186374,46.21,78349.19,0.0,-0.99483,1e-05,0.56582]
[1779017186561,46.21,78349.19,0.0,-0.99483,1e-05,0.56582]
[1779017188820,46.21,78349.2,0.0,-0.99483,1e-05,0.56583]
[1779017189061,46.21,78349.17,0.0,-0.99483,1e-05,0.5658]
[1779017189213,46.21,78348.21,0.0,-0.99484,1e-05,0.565]
[1779017192872,46.21,78348.83,0.0,-0.99485,1e-05,0.56377]
[1779017198276,46.21,78348.49,0.0,-0.99485,1e-05,0.56349]
[1779017199172,46.21,78348.49,0.0,-0.99485,1e-05,0.56349]
[1779017199310,46.21,78348.49,0.0,-0.99485,1e-05,0.56349]
[1779017205325,46.21,78348.88,0.0,-0.99485,1e-05,0.56381]
[1779017210451,46.21,78350.58,0.0,-0.99483,1e-05,0.56523]
[1779017210499,46.21,78350.58,0.0,-0.99483,1e-05,0.56523]
[1779017210561,46.21,78350.58,0.0,-0.99483,1e-05,0.56523]
[1779017210661,46.21,78351.09,0.0,-0.99483,1e-05,0.56566]
[1779017216402,46.21,78351.18,0.0,-0.99483,1e-05,0.56573]
[1779017221437,46.21,78350.64,0.0,-0.99483,1e-05,0.56528]
[1779017226472,46.21,78350.63,0.0,-0.99483,1e-05,0.56527]
[1779017228557,46.21,78350.77,0.0,-0.99483,1e-05,0.56539]
[1779017228615,46.21,78350.77,0.0,-0.99483,1e-05,0.56539]
[1779017228810,46.21,78350.77,0.0,-0.99483,1e-05,0.56539]
[1779017228872,46.21,78350.63,0.0,-0.99483,1e-05,0.56527]
[1779017234528,46.21,78350.48,0.0,-0.99483,1e-05,0.56515]
[1779017238556,46.21,78347.96,0.0,-0.99485,1e-05,0.56305]
[1779017239442,46.21,78347.96,0.0,-0.99485,1e-05,0.56305]
[1779017239561,46.21,78347.96,0.0,-0.99485,1e-05,0.56305]
[1779017239619,46.21,78347.96,0.0,-0.99485,1e-05,0.56305]
[1779017239808,46.21,78347.96,0.0,-0.99485,1e-05,0.56305]
[1779017239889,46.21,78346.63,0.0,-0.99486,1e-05,0.56194]
[1779017245606,46.21,78346.41,0.0,-0.99487,1e-05,0.56176]
[1779017250642,46.21,78346.55,0.0,-0.99486,1e-05,0.56188]
[1779017255678,46.21,78346.5,0.0,-0.99488,1e-05,0.5601]
[1779017257621,46.21,78346.98,0.0,-0.99488,1e-05,0.56049]
[1779017257718,46.21,78346.98,0.0,-0.99488,1e-05,0.56049]
[1779017257809,46.21,78346.98,0.0,-0.99488,1e-05,0.56049]
[1779017257877,46.21,78346.8,0.0,-0.99488,1e-05,0.56034]
[1779017262726,46.21,78340.59,0.0,-0.99493,1e-05,0.55522]
[1779017263264,46.21,78340.59,0.0,-0.99493,1e-05,0.55522]
[1779017263312,46.21,78340.59,0.0,-0.99493,1e-05,0.55522]
[1779017263733,46.21,78337.2,0.0,-0.99496,1e-05,0.55244]
[1779017264266,46.21,78337.2,0.0,-0.99496,1e-05,0.55244]
[1779017264308,46.21,78337.2,0.0,-0.99496,1e-05,0.55244]
[1779017264740,46.21,78332.34,0.0,-0.995,1e-05,0.54848]
[1779017268768,46.21,78330.48,0.0,-0.99501,1e-05,0.54697]
[1779017269684,46.21,78330.48,0.0,-0.99501,1e-05,0.54697]
[1779017269747,46.21,78330.48,0.0,-0.99501,1e-05,0.54697]
[1779017269809,46.21,78330.48,0.0,-0.99501,1e-05,0.54697]
[1779017269908,46.21,78329.71,0.0,-0.99502,1e-05,0.54635]
[1779017275753,46.21,78329.61,0.0,-0.99502,1e-05,0.54626]
[1779017275815,46.21,78329.61,0.0,-0.99502,1e-05,0.54626]
[1779017276334,46.21,78329.64,0.0,-0.99502,1e-05,0.54629]
[1779017276562,46.21,78329.64,0.0,-0.99502,1e-05,0.54629]
[1779017276824,46.21,78329.5,0.0,-0.99502,1e-05,0.54618]
[1779017281859,46.21,78328.95,0.0,-0.99503,1e-05,0.54573]
[1779017285998,46.21,78329.33,0.0,-0.99502,1e-05,0.54604]
[1779017286061,46.21,78329.33,0.0,-0.99502,1e-05,0.54604]
[1779017291929,46.21,78328.88,0.0,-0.99503,1e-05,0.54567]
[1779017296964,46.21,78331.97,0.0,-0.995,1e-05,0.54818]
[1779017297807,46.21,78331.97,0.0,-0.995,1e-05,0.54818]
[1779017297929,46.21,78331.97,0.0,-0.995,1e-05,0.54818]
[1779017297906,46.21,78331.97,0.0,-0.995,1e-05,0.54818]
[1779017298059,46.21,78331.97,0.0,-0.995,1e-05,0.54818]
[1779017298155,46.21,78331.43,0.0,-0.99501,1e-05,0.54774]
[1779017298979,46.21,78328.84,0.0,-0.99503,1e-05,0.54564]
[1779017304017,46.21,78327.83,0.0,-0.99504,1e-05,0.54482]
[1779017309050,46.21,78329.01,0.0,-0.99503,1e-05,0.54578]
[1779017313768,46.21,78329.04,0.0,-0.99504,1e-05,0.5441]
[1779017313810,46.21,78329.04,0.0,-0.99504,1e-05,0.5441]
[1779017313829,46.21,78329.04,0.0,-0.99504,1e-05,0.5441]
[1779017313972,46.21,78329.5,0.0,-0.99504,1e-05,0.54447]
[1779017314061,46.21,78329.5,0.0,-0.99504,1e-05,0.54447]
[1779017319122,46.21,78328.92,0.0,-0.99504,1e-05,0.544]
[1779017320447,46.21,78328.92,0.0,-0.99504,1e-05,0.544]
[1779017320497,46.21,78328.92,0.0,-0.99504,1e-05,0.544]
[1779017320560,46.21,78328.92,0.0,-0.99504,1e-05,0.544]
[1779017320655,46.21,78326.39,0.0,-0.99506,1e-05,0.54196]
[1779017326171,46.21,78325.59,0.0,-0.99507,1e-05,0.54132]
[1779017327674,46.21,78325.59,0.0,-0.99507,1e-05,0.54132]
[1779017327749,46.21,78325.59,0.0,-0.99507,1e-05,0.54132]
[1779017327809,46.21,78325.59,0.0,-0.99507,1e-05,0.54132]
[1779017327838,46.21,78325.88,0.0,-0.99507,1e-05,0.54155]
[1779017328185,46.21,78324.43,0.0,-0.99508,1e-05,0.54038]
[1779017329192,46.21,78321.8,0.0,-0.9951,1e-05,0.53828]
[1779017334227,46.21,78321.69,0.0,-0.9951,1e-05,0.53819]
[1779017337248,46.21,78323.65,0.0,-0.99509,1e-05,0.53976]
[1779017338255,46.21,78321.48,0.0,-0.9951,1e-05,0.53802]
[1779017341238,46.21,78322.0,0.0,-0.9951,1e-05,0.53844]
[1779017341308,46.21,78322.0,0.0,-0.9951,1e-05,0.53844]
[1779017341458,46.21,78322.0,0.0,-0.9951,1e-05,0.53844]
[1779017341560,46.21,78322.0,0.0,-0.9951,1e-05,0.53844]
[1779017341661,46.21,78321.93,0.0,-0.9951,1e-05,0.53838]
[1779017347318,46.21,78321.21,0.0,-0.99511,1e-05,0.5378]
[1779017352353,46.21,78321.23,0.0,-0.9951,1e-05,0.53782]
[1779017354215,46.21,78321.13,0.0,-0.99511,1e-05,0.53774]
[1779017354309,46.21,78321.13,0.0,-0.99511,1e-05,0.53774]
[1779017354318,46.21,78321.13,0.0,-0.99511,1e-05,0.53774]
[1779017354567,46.21,78321.13,0.0,-0.99511,1e-05,0.53774]
[1779017354668,46.21,78321.25,0.0,-0.9951,1e-05,0.53784]
[1779017359547,46.21,78320.51,0.0,-0.99511,1e-05,0.53724]
[1779017359560,46.21,78320.51,0.0,-0.99511,1e-05,0.53724]
[1779017360006,46.21,78320.51,0.0,-0.99511,1e-05,0.53724]
[1779017360023,46.21,78320.22,0.0,-0.99511,1e-05,0.53701]
[1779017360060,46.21,78320.22,0.0,-0.99511,1e-05,0.53701]
[1779017361416,46.21,78317.77,0.0,-0.99513,1e-05,0.53506]
[1779017365318,46.21,78317.69,0.0,-0.99513,1e-05,0.53499]
[1779017365420,46.21,78317.69,0.0,-0.99513,1e-05,0.53499]
[1779017365561,46.21,78317.69,0.0,-0.99513,1e-05,0.53499]
[1779017365638,46.21,78317.8,0.0,-0.99513,1e-05,0.53508]
[1779017371486,46.21,78317.08,0.0,-0.99515,1e-05,0.53283]
[1779017375060,46.21,78316.92,0.0,-0.99515,1e-05,0.5327]
[1779017375357,46.21,78316.92,0.0,-0.99515,1e-05,0.5327]
[1779017375561,46.21,78316.92,0.0,-0.99515,1e-05,0.5327]
[1779017375564,46.21,78320.31,0.0,-0.99513,1e-05,0.5354]
[1779017377065,46.21,78319.87,0.0,-0.99513,1e-05,0.53505]
[1779017377528,46.21,78319.76,0.0,-0.99513,1e-05,0.53496]
[1779017381050,46.21,78319.77,0.0,-0.99513,1e-05,0.53497]
[1779017381059,46.21,78319.59,0.0,-0.99513,1e-05,0.53482]
[1779017382564,46.21,78321.74,0.0,-0.99512,1e-05,0.53654]
[1779017386026,46.21,78322.64,0.0,-0.99511,1e-05,0.53726]
[1779017386032,46.21,78322.64,0.0,-0.99511,1e-05,0.53726]
[1779017386059,46.21,78322.64,0.0,-0.99511,1e-05,0.53726]
[1779017386592,46.21,78323.52,0.0,-0.9951,1e-05,0.53796]
[1779017389063,46.21,78324.41,0.0,-0.99509,1e-05,0.53868]
[1779017390620,46.21,78321.85,0.0,-0.99511,1e-05,0.53663]
[1779017397763,46.21,78321.87,0.0,-0.99511,1e-05,0.53664]
[1779017401061,46.21,78321.9,0.0,-0.99511,1e-05,0.53667]
[1779017401698,46.21,78321.59,0.0,-0.99512,1e-05,0.53642]
[1779017408453,46.21,78322.21,0.0,-0.99511,1e-05,0.53692]
[1779017411059,46.21,78322.13,0.0,-0.99511,1e-05,0.53685]
[1779017411768,46.21,78324.38,0.0,-0.99509,1e-05,0.53865]
[1779017412775,46.21,78326.92,0.0,-0.99507,1e-05,0.54069]
[1779017413782,46.21,78329.94,0.0,-0.99505,1e-05,0.54312]
[1779017414567,46.21,78329.94,0.0,-0.99505,1e-05,0.54312]
[1779017414738,46.21,78329.94,0.0,-0.99505,1e-05,0.54312]
[1779017414996,46.21,78329.94,0.0,-0.99505,1e-05,0.54312]
[1779017415059,46.21,78329.94,0.0,-0.99505,1e-05,0.54312]
[1779017415797,46.21,78332.22,0.0,-0.99503,1e-05,0.54496]
[1779017418818,46.21,78326.88,0.0,-0.99507,1e-05,0.54066]
[1779017419825,46.21,78324.72,0.0,-0.99509,1e-05,0.53892]
[1779017420832,46.21,78322.49,0.0,-0.99511,1e-05,0.53714]
[1779017421240,46.21,78322.49,0.0,-0.99511,1e-05,0.53714]
[1779017421310,46.21,78322.49,0.0,-0.99511,1e-05,0.53714]
[1779017422846,46.21,78327.12,0.0,-0.99507,1e-05,0.54085]
[1779017424860,46.21,78331.14,0.0,-0.99504,1e-05,0.54409]
[1779017425867,46.21,78326.77,0.0,-0.99507,1e-05,0.54057]
[1779017426882,46.21,78326.77,0.0,-0.99507,1e-05,0.54057]
[1779017427066,46.21,78326.77,0.0,-0.99507,1e-05,0.54057]
[1779017426902,46.21,78324.59,0.0,-0.99509,1e-05,0.53882]
[1779017427182,46.21,78324.59,0.0,-0.99509,1e-05,0.53882]
[1779017427314,46.21,78324.59,0.0,-0.99509,1e-05,0.53882]
[1779017427881,46.21,78324.62,0.0,-0.99509,1e-05,0.53884]
[1779017432918,46.21,78324.77,0.0,-0.99511,1e-05,0.53727]
[1779017435223,46.21,78324.77,0.0,-0.99511,1e-05,0.53727]
[1779017435311,46.21,78324.77,0.0,-0.99511,1e-05,0.53727]
[1779017436946,46.21,78328.81,0.0,-0.99507,1e-05,0.54051]
[1779017442988,46.21,78327.54,0.0,-0.99508,1e-05,0.53949]
[1779017450187,46.21,78327.49,0.0,-0.99508,1e-05,0.53945]
[1779017450241,46.21,78327.49,0.0,-0.99508,1e-05,0.53945]
[1779017450312,46.21,78327.49,0.0,-0.99508,1e-05,0.53945]
[1779017450404,46.21,78327.49,0.0,-0.99508,1e-05,0.53945]
[1779017458094,46.21,78325.6,0.0,-0.9951,1e-05,0.53794]
[1779017460277,46.21,78323.65,0.0,-0.99512,1e-05,0.53638]
[1779017460310,46.21,78323.65,0.0,-0.99512,1e-05,0.53638]
[1779017460959,46.21,78323.65,0.0,-0.99512,1e-05,0.53638]
[1779017461061,46.21,78323.65,0.0,-0.99512,1e-05,0.53638]
[1779017461110,46.21,78323.65,0.0,-0.99512,1e-05,0.53638]
[1779017466150,46.21,78322.27,0.0,-0.99513,1e-05,0.53528]
[1779017467157,46.21,78316.5,0.0,-0.99517,1e-05,0.53069]
[1779017468164,46.21,78308.27,0.0,-0.99524,1e-05,0.52421]
[1779017469171,46.21,78307.96,0.0,-0.99524,1e-05,0.52397]
[1779017470341,46.21,78307.96,0.0,-0.99524,1e-05,0.52397]
[1779017470563,46.21,78307.96,0.0,-0.99524,1e-05,0.52397]
[1779017477668,46.21,78307.92,0.0,-0.99524,1e-05,0.52394]
[1779017481306,46.21,78307.28,0.0,-0.99525,1e-05,0.52344]
[1779017481563,46.21,78307.28,0.0,-0.99525,1e-05,0.52344]
[1779017481654,46.21,78307.28,0.0,-0.99525,1e-05,0.52344]
[1779017481809,46.21,78307.28,0.0,-0.99525,1e-05,0.52344]
[1779017481891,46.21,78307.29,0.0,-0.99525,1e-05,0.52344]
[1779017487304,46.21,78306.98,0.0,-0.99525,1e-05,0.5232]
[1779017491331,46.21,78306.98,0.0,-0.99526,1e-05,0.52155]
[1779017495359,46.21,78304.82,0.0,-0.99528,1e-05,0.51986]
[1779017496366,46.21,78301.65,0.0,-0.99531,1e-05,0.5174]
[1779017497373,46.21,78297.7,0.0,-0.99534,1e-05,0.51435]
[1779017499630,46.21,78297.33,0.0,-0.99534,1e-05,0.51406]
[1779017499810,46.21,78297.33,0.0,-0.99534,1e-05,0.51406]
[1779017500394,46.21,78294.92,0.0,-0.99536,1e-05,0.51221]
[1779017505429,46.21,78293.65,0.0,-0.99537,1e-05,0.51123]
[1779017507133,46.21,78293.65,0.0,-0.99537,1e-05,0.51123]
[1779017507314,46.21,78293.79,0.0,-0.99537,1e-05,0.51134]
[1779017507567,46.21,78293.79,0.0,-0.99537,1e-05,0.51134]
[1779017507816,46.21,78293.79,0.0,-0.99537,1e-05,0.51134]
[1779017507889,46.21,78294.26,0.0,-0.99536,1e-05,0.5117]
[1779017508450,46.21,78287.5,0.0,-0.99541,1e-05,0.50653]
[1779017509457,46.21,78281.24,0.0,-0.99546,1e-05,0.50179]
[1779017511380,46.21,78281.12,0.0,-0.99546,1e-05,0.5017]
[1779017511565,46.21,78281.12,0.0,-0.99546,1e-05,0.5017]
[1779017511787,46.21,78281.12,0.0,-0.99546,1e-05,0.5017]
[1779017511812,46.21,78281.12,0.0,-0.99546,1e-05,0.5017]
[1779017511888,46.21,78281.12,0.0,-0.99546,1e-05,0.5017]
[1779017518012,46.21,78280.88,0.0,-0.99546,1e-05,0.50152]
[1779017518058,46.21,78280.88,0.0,-0.99546,1e-05,0.50152]
[1779017518532,46.21,78278.58,0.0,-0.99548,1e-05,0.49978]
[1779017520542,46.21,78281.06,0.0,-0.99546,1e-05,0.50165]
[1779017522145,46.21,78281.06,0.0,-0.99546,1e-05,0.50165]
[1779017522312,46.21,78281.16,0.0,-0.99546,1e-05,0.50173]
[1779017522657,46.21,78281.16,0.0,-0.99546,1e-05,0.50173]
[1779017522809,46.21,78281.16,0.0,-0.99546,1e-05,0.50173]
[1779017522910,46.21,78281.45,0.0,-0.99546,1e-05,0.50195]
[1779017530612,46.21,78281.96,0.0,-0.99546,1e-05,0.50233]
[1779017536082,46.21,78282.73,0.0,-0.99545,1e-05,0.50291]
[1779017536315,46.21,78283.15,0.0,-0.99545,1e-05,0.50323]
[1779017541689,46.21,78282.64,0.0,-0.99545,1e-05,0.50285]
[1779017546724,46.21,78282.6,0.0,-0.99545,1e-05,0.50282]
[1779017551641,46.21,78282.47,0.0,-0.99545,1e-05,0.50272]
[1779017551810,46.21,78282.47,0.0,-0.99545,1e-05,0.50272]
[1779017552154,46.21,78282.47,0.0,-0.99545,1e-05,0.50272]
[1779017552160,46.21,78282.57,0.0,-0.99547,1e-05,0.50118]
[1779017552310,46.21,78282.57,0.0,-0.99547,1e-05,0.50118]
[1779017557801,46.21,78281.57,0.0,-0.99547,1e-05,0.50043]
[1779017558461,46.21,78281.57,0.0,-0.99547,1e-05,0.50043]
[1779017558566,46.21,78281.57,0.0,-0.99547,1e-05,0.50043]
[1779017562836,46.21,78286.71,0.0,-0.99543,1e-05,0.50432]
[1779017563843,46.21,78292.1,0.0,-0.99539,1e-05,0.50842]
[1779017565006,46.21,78292.1,0.0,-0.99539,1e-05,0.50842]
[1779017565060,46.21,78292.1,0.0,-0.99539,1e-05,0.50842]
[1779017565716,46.21,78293.87,0.0,-0.99538,1e-05,0.50977]
[1779017565810,46.21,78293.87,0.0,-0.99538,1e-05,0.50977]
[1779017565857,46.21,78294.24,0.0,-0.99538,1e-05,0.51006]
[1779017570892,46.21,78295.26,0.0,-0.99537,1e-05,0.51084]
[1779017577943,46.21,78295.64,0.0,-0.99537,1e-05,0.51113]
[1779017579688,46.21,78296.34,0.0,-0.99536,1e-05,0.51167]
[1779017579812,46.21,78296.34,0.0,-0.99536,1e-05,0.51167]
[1779017579935,46.21,78296.34,0.0,-0.99536,1e-05,0.51167]
[1779017580061,46.21,78296.34,0.0,-0.99536,1e-05,0.51167]
[1779017580161,46.21,78296.95,0.0,-0.99536,1e-05,0.51214]
[1779017581974,46.21,78299.06,0.0,-0.99534,1e-05,0.51376]
[1779017582981,46.21,78302.41,0.0,-0.99531,1e-05,0.51635]
[1779017584889,46.21,78303.4,0.0,-0.99531,1e-05,0.51711]
[1779017585062,46.21,78303.4,0.0,-0.99531,1e-05,0.51711]
[1779017587009,46.21,78307.37,0.0,-0.99527,1e-05,0.5202]
[1779017589529,46.21,78309.12,0.0,-0.99526,1e-05,0.52156]
[1779017589564,46.21,78309.12,0.0,-0.99526,1e-05,0.52156]
[1779017590030,46.21,78309.61,0.0,-0.99526,1e-05,0.52194]
[1779017590515,46.21,78309.61,0.0,-0.99526,1e-05,0.52194]
[1779017590569,46.21,78309.61,0.0,-0.99526,1e-05,0.52194]
[1779017593051,46.21,78312.4,0.0,-0.99524,1e-05,0.52413]
[1779017595065,46.21,78314.67,0.0,-0.99522,1e-05,0.52591]
[1779017596072,46.21,78318.43,0.0,-0.99519,1e-05,0.52887]
[1779017598568,46.21,78319.36,0.0,-0.99518,1e-05,0.52961]
[1779017598809,46.21,78319.36,0.0,-0.99518,1e-05,0.52961]
[1779017599129,46.21,78319.36,0.0,-0.99518,1e-05,0.52961]
[1779017599152,46.21,78319.49,0.0,-0.99518,1e-05,0.52971]
[1779017599316,46.21,78319.49,0.0,-0.99518,1e-05,0.52971]
[1779017604824,46.21,78321.47,0.0,-0.99516,1e-05,0.53128]
[1779017605064,46.21,78321.47,0.0,-0.99516,1e-05,0.53128]
[1779017607150,46.21,78324.96,0.0,-0.99513,1e-05,0.53405]
[1779017609164,46.21,78327.98,0.0,-0.99511,1e-05,0.53646]
[1779017609975,46.21,78327.98,0.0,-0.99511,1e-05,0.53646]
[1779017610061,46.21,78327.98,0.0,-0.99511,1e-05,0.53646]
[1779017610247,46.21,78327.98,0.0,-0.99511,1e-05,0.53646]
[1779017610313,46.21,78327.8,0.0,-0.99511,1e-05,0.53632]
[1779017611178,46.21,78328.78,0.0,-0.99512,1e-05,0.53541]
[1779017613192,46.21,78333.89,0.0,-0.99508,1e-05,0.5395]
[1779017614172,46.21,78333.89,0.0,-0.99508,1e-05,0.5395]
[1779017614310,46.21,78333.89,0.0,-0.99508,1e-05,0.5395]
[1779017618227,46.21,78337.04,0.0,-0.99505,1e-05,0.54204]
[1779017618877,46.21,78337.04,0.0,-0.99505,1e-05,0.54204]
[1779017619059,46.21,78337.04,0.0,-0.99505,1e-05,0.54204]
[1779017619234,46.21,78338.31,0.0,-0.99504,1e-05,0.54306]
[1779017619999,46.21,78338.31,0.0,-0.99504,1e-05,0.54306]
[1779017620259,46.21,78354.47,0.0,-0.99491,1e-05,0.55625]
[1779017621254,46.21,78370.67,0.0,-0.99477,1e-05,0.56974]
[1779017622261,46.21,78368.62,0.0,-0.99479,1e-05,0.56802]
[1779017623268,46.21,78368.35,0.0,-0.99479,1e-05,0.56779]
[1779017623996,46.21,78368.35,0.0,-0.99479,1e-05,0.56779]
[1779017629311,46.21,78365.82,0.0,-0.99481,1e-05,0.56567]
[1779017630318,46.21,78363.61,0.0,-0.99483,1e-05,0.56383]
[1779017632312,46.21,78363.54,0.0,-0.99483,1e-05,0.56377]
[1779017632412,46.21,78363.54,0.0,-0.99483,1e-05,0.56377]
[1779017632561,46.21,78363.54,0.0,-0.99483,1e-05,0.56377]
[1779017632660,46.21,78361.35,0.0,-0.99485,1e-05,0.56195]
[1779017633339,46.21,78358.04,0.0,-0.99488,1e-05,0.5592]
[1779017634346,46.21,78363.69,0.0,-0.99483,1e-05,0.56389]
[1779017635353,46.21,78366.75,0.0,-0.9948,1e-05,0.56645]
[1779017636830,46.21,78366.75,0.0,-0.9948,1e-05,0.56645]
[1779017636947,46.21,78366.75,0.0,-0.9948,1e-05,0.56645]
[1779017637062,46.21,78366.75,0.0,-0.9948,1e-05,0.56645]
[1779017637161,46.21,78367.45,0.0,-0.9948,1e-05,0.56704]
[1779017640388,46.21,78369.8,0.0,-0.99478,1e-05,0.56901]
[1779017643452,46.21,78371.24,0.0,-0.99476,1e-05,0.57022]
[1779017643560,46.21,78371.24,0.0,-0.99476,1e-05,0.57022]
[1779017644636,46.21,78370.88,0.0,-0.99477,1e-05,0.56992]
[1779017644809,46.21,78370.88,0.0,-0.99477,1e-05,0.56992]
[1779017644865,46.21,78372.25,0.0,-0.99476,1e-05,0.57107]
[1779017647438,46.21,78368.62,0.0,-0.99479,1e-05,0.56802]
[1779017648799,46.21,78368.62,0.0,-0.99479,1e-05,0.56802]
[1779017648810,46.21,78368.62,0.0,-0.99479,1e-05,0.56802]
[1779017648900,46.21,78365.58,0.0,-0.99481,1e-05,0.56547]
[1779017652710,46.21,78364.92,0.0,-0.99482,1e-05,0.56492]
[1779017652810,46.21,78364.92,0.0,-0.99482,1e-05,0.56492]
[1779017654111,46.21,78364.16,0.0,-0.99482,1e-05,0.56429]
[1779017654311,46.21,78364.16,0.0,-0.99482,1e-05,0.56429]
[1779017654345,46.21,78359.53,0.0,-0.99486,1e-05,0.56043]
[1779017657654,46.21,78361.15,0.0,-0.99485,1e-05,0.56178]
[1779017657810,46.21,78361.15,0.0,-0.99485,1e-05,0.56178]
[1779017657860,46.21,78363.12,0.0,-0.99483,1e-05,0.56342]
[1779017661690,46.21,78362.16,0.0,-0.99484,1e-05,0.56262]
[1779017661812,46.21,78362.16,0.0,-0.99484,1e-05,0.56262]
[1779017662089,46.21,78362.16,0.0,-0.99484,1e-05,0.56262]
[1779017662315,46.21,78362.16,0.0,-0.99484,1e-05,0.56262]
[1779017662135,46.21,78359.34,0.0,-0.99487,1e-05,0.56028]
[1779017663550,46.21,78354.92,0.0,-0.9949,1e-05,0.55662]
[1779017664557,46.21,78352.93,0.0,-0.99492,1e-05,0.55498]
[1779017666571,46.21,78350.12,0.0,-0.99494,1e-05,0.55267]
[1779017671606,46.21,78350.67,0.0,-0.99495,1e-05,0.5514]
[1779017673409,46.21,78350.55,0.0,-0.99496,1e-05,0.5513]
[1779017673569,46.21,78350.55,0.0,-0.99496,1e-05,0.5513]
[1779017678655,46.21,78350.2,0.0,-0.99496,1e-05,0.55101]
[1779017680669,46.21,78352.7,0.0,-0.99494,1e-05,0.55306]
[1779017682002,46.21,78352.7,0.0,-0.99494,1e-05,0.55306]
[1779017682063,46.21,78352.7,0.0,-0.99494,1e-05,0.55306]
[1779017683799,46.21,78353.9,0.0,-0.99493,1e-05,0.55404]
[1779017683812,46.21,78353.9,0.0,-0.99493,1e-05,0.55404]
[1779017683897,46.21,78354.12,0.0,-0.99493,1e-05,0.55423]
[1779017687121,46.21,78355.45,0.0,-0.99491,1e-05,0.55532]
[1779017687311,46.21,78355.45,0.0,-0.99491,1e-05,0.55532]
[1779017687382,46.21,78358.92,0.0,-0.99489,1e-05,0.55818]
[1779017690739,46.21,78360.89,0.0,-0.99487,1e-05,0.55981]
[1779017692197,46.21,78360.89,0.0,-0.99487,1e-05,0.55981]
[1779017692310,46.21,78360.89,0.0,-0.99487,1e-05,0.55981]
[1779017692276,46.21,78368.78,0.0,-0.9948,1e-05,0.56639]
[1779017692753,46.21,78372.36,0.0,-0.99477,1e-05,0.56939]
[1779017693760,46.21,78368.29,0.0,-0.99481,1e-05,0.56598]
[1779017694806,46.21,78368.29,0.0,-0.99481,1e-05,0.56598]
[1779017695060,46.21,78368.29,0.0,-0.99481,1e-05,0.56598]
[1779017695285,46.21,78368.29,0.0,-0.99481,1e-05,0.56598]
[1779017695309,46.21,78368.29,0.0,-0.99481,1e-05,0.56598]
[1779017695331,46.21,78365.29,0.0,-0.99483,1e-05,0.56347]
[1779017700810,46.21,78365.17,0.0,-0.99483,1e-05,0.56337]
[1779017705845,46.21,78365.44,0.0,-0.99483,1e-05,0.5636]
[1779017708688,46.21,78365.25,0.0,-0.99483,1e-05,0.56344]
[1779017708808,46.21,78365.25,0.0,-0.99483,1e-05,0.56344]
[1779017710561,46.21,78364.8,0.0,-0.99484,1e-05,0.56306]
[1779017710810,46.21,78364.8,0.0,-0.99484,1e-05,0.56306]
[1779017710880,46.21,78362.57,0.0,-0.99485,1e-05,0.56121]
[1779017713182,46.21,78361.28,0.0,-0.99487,1e-05,0.56014]
[1779017713312,46.21,78361.28,0.0,-0.99487,1e-05,0.56014]
[1779017718936,46.21,78362.56,0.0,-0.99485,1e-05,0.5612]
[1779017721147,46.21,78361.39,0.0,-0.99486,1e-05,0.56023]
[1779017721232,46.21,78361.39,0.0,-0.99486,1e-05,0.56023]
[1779017721247,46.21,78357.78,0.0,-0.99489,1e-05,0.55724]
[1779017721958,46.21,78354.51,0.0,-0.99492,1e-05,0.55455]
[1779017722966,46.21,78354.51,0.0,-0.99492,1e-05,0.55455]
[1779017723060,46.21,78354.51,0.0,-0.99492,1e-05,0.55455]
[1779017723158,46.21,78353.9,0.0,-0.99493,1e-05,0.55404]
[1779017725986,46.21,78350.2,0.0,-0.99496,1e-05,0.55101]
[1779017726477,46.21,78350.2,0.0,-0.99496,1e-05,0.55101]
[1779017726560,46.21,78350.2,0.0,-0.99496,1e-05,0.55101]
[1779017726993,46.21,78347.62,0.0,-0.99498,1e-05,0.5489]
[1779017732028,46.21,78346.64,0.0,-0.995,1e-05,0.54639]
[1779017737063,46.21,78347.59,0.0,-0.995,1e-05,0.54716]
[1779017738215,46.21,78347.59,0.0,-0.995,1e-05,0.54716]
[1779017738309,46.21,78347.59,0.0,-0.995,1e-05,0.54716]
[1779017740843,46.21,78347.59,0.0,-0.995,1e-05,0.54716]
[1779017741061,46.21,78347.59,0.0,-0.995,1e-05,0.54716]
[1779017741091,46.21,78347.39,0.0,-0.995,1e-05,0.547]
[1779017746126,46.21,78346.71,0.0,-0.995,1e-05,0.54644]
[1779017751161,46.21,78346.65,0.0,-0.995,1e-05,0.54639]
[1779017754310,46.21,78346.71,0.0,-0.995,1e-05,0.54644]
[1779017754561,46.21,78346.96,0.0,-0.995,1e-05,0.54665]
[1779017762239,46.21,78345.96,0.0,-0.99501,1e-05,0.54583]
[1779017767274,46.21,78346.38,0.0,-0.99501,1e-05,0.54618]
[1779017769774,46.21,78346.44,0.0,-0.995,1e-05,0.54622]
[1779017769815,46.21,78346.44,0.0,-0.995,1e-05,0.54622]
[1779017771203,46.21,78346.46,0.0,-0.995,1e-05,0.54624]
[1779017771311,46.21,78346.46,0.0,-0.995,1e-05,0.54624]
[1779017771347,46.21,78346.58,0.0,-0.995,1e-05,0.54634]
[1779017774323,46.21,78342.89,0.0,-0.99503,1e-05,0.54335]
[1779017779358,46.21,78342.64,0.0,-0.99504,1e-05,0.54314]
[1779017781372,46.21,78339.99,0.0,-0.99506,1e-05,0.54101]
[1779017783386,46.21,78337.28,0.0,-0.99508,1e-05,0.53883]
[1779017784034,46.21,78337.28,0.0,-0.99508,1e-05,0.53883]
[1779017784059,46.21,78337.28,0.0,-0.99508,1e-05,0.53883]
[1779017784393,46.21,78336.01,0.0,-0.99509,1e-05,0.53781]
[1779017786408,46.21,78333.32,0.0,-0.99511,1e-05,0.53565]
[1779017791447,46.21,78332.64,0.0,-0.99513,1e-05,0.53342]
[1779017796482,46.21,78331.45,0.0,-0.99514,1e-05,0.53247]
[1779017802527,46.21,78330.23,0.0,-0.99515,1e-05,0.5315]
[1779017804271,46.21,78330.23,0.0,-0.99515,1e-05,0.5315]
[1779017804308,46.21,78330.23,0.0,-0.99515,1e-05,0.5315]
[1779017804372,46.21,78329.99,0.0,-0.99515,1e-05,0.53131]
[1779017805271,46.21,78329.99,0.0,-0.99515,1e-05,0.53131]
[1779017805310,46.21,78329.99,0.0,-0.99515,1e-05,0.53131]
[1779017811976,46.21,78328.48,0.0,-0.99517,1e-05,0.53012]
[1779017812059,46.21,78328.48,0.0,-0.99517,1e-05,0.53012]
[1779017812077,46.21,78328.36,0.0,-0.99517,1e-05,0.53002]
[1779017812560,46.21,78328.36,0.0,-0.99517,1e-05,0.53002]
[1779017812809,46.21,78328.36,0.0,-0.99517,1e-05,0.53002]
[1779017818641,46.21,78325.82,0.0,-0.99519,1e-05,0.52801]
[1779017820655,46.21,78320.89,0.0,-0.99523,1e-05,0.52413]
[1779017822389,46.21,78320.89,0.0,-0.99523,1e-05,0.52413]
[1779017822441,46.21,78319.25,0.0,-0.99524,1e-05,0.52285]
[1779017822562,46.21,78319.25,0.0,-0.99524,1e-05,0.52285]
[1779017823426,46.21,78319.25,0.0,-0.99524,1e-05,0.52285]
[1779017823561,46.21,78319.07,0.0,-0.99524,1e-05,0.5227]
[1779017829719,46.21,78318.74,0.0,-0.99524,1e-05,0.52245]
[1779017833364,46.21,78318.53,0.0,-0.99525,1e-05,0.52228]
[1779017833365,46.21,78318.38,0.0,-0.99525,1e-05,0.52216]
[1779017833562,46.21,78318.38,0.0,-0.99525,1e-05,0.52216]
[1779017834448,46.21,78318.38,0.0,-0.99525,1e-05,0.52216]
[1779017834561,46.21,78318.08,0.0,-0.99525,1e-05,0.52193]
[1779017839789,46.21,78317.61,0.0,-0.99525,1e-05,0.52156]
[1779017844824,46.21,78320.33,0.0,-0.99523,1e-05,0.52369]
[1779017845831,46.21,78322.63,0.0,-0.99521,1e-05,0.5255]
[1779017846838,46.21,78328.73,0.0,-0.99516,1e-05,0.53031]
[1779017848380,46.21,78328.73,0.0,-0.99516,1e-05,0.53031]
[1779017848381,46.21,78330.31,0.0,-0.99515,1e-05,0.53157]
[1779017848562,46.21,78330.31,0.0,-0.99515,1e-05,0.53157]
[1779017849704,46.21,78330.13,0.0,-0.99515,1e-05,0.53142]
[1779017849811,46.21,78330.13,0.0,-0.99515,1e-05,0.53142]
[1779017850866,46.21,78333.49,0.0,-0.99513,1e-05,0.5341]
[1779017851873,46.21,78333.58,0.0,-0.99514,1e-05,0.53248]
[1779017856908,46.21,78333.15,0.0,-0.99514,1e-05,0.53214]
[1779017861943,46.21,78334.59,0.0,-0.99513,1e-05,0.53329]
[1779017866978,46.21,78334.85,0.0,-0.99513,1e-05,0.53349]
[1779017872013,46.21,78335.15,0.0,-0.99513,1e-05,0.53373]
[1779017877048,46.21,78336.58,0.0,-0.99512,1e-05,0.53487]
[1779017879062,46.21,78339.69,0.0,-0.99509,1e-05,0.53736]
[1779017880069,46.21,78343.35,0.0,-0.99506,1e-05,0.5403]
[1779017882151,46.21,78344.99,0.0,-0.99505,1e-05,0.54162]
[1779017882309,46.21,78344.99,0.0,-0.99505,1e-05,0.54162]
[1779017882319,46.21,78344.99,0.0,-0.99505,1e-05,0.54162]
[1779017883112,46.21,78344.99,0.0,-0.99505,1e-05,0.54162]
[1779017883309,46.21,78344.99,0.0,-0.99505,1e-05,0.54162]
[1779017884097,46.21,78342.31,0.0,-0.99507,1e-05,0.53947]
[1779017885104,46.21,78338.22,0.0,-0.9951,1e-05,0.53618]
[1779017886255,46.21,78338.22,0.0,-0.9951,1e-05,0.53618]
[1779017886312,46.21,78338.22,0.0,-0.9951,1e-05,0.53618]
[1779017886356,46.21,78338.15,0.0,-0.9951,1e-05,0.53613]
[1779017887864,46.21,78338.06,0.0,-0.9951,1e-05,0.53606]
[1779017888059,46.21,78338.06,0.0,-0.9951,1e-05,0.53606]
[1779017893160,46.21,78337.12,0.0,-0.99511,1e-05,0.5353]
[1779017894167,46.21,78335.01,0.0,-0.99513,1e-05,0.53362]
[1779017894751,46.21,78335.01,0.0,-0.99513,1e-05,0.53362]
[1779017894809,46.21,78335.01,0.0,-0.99513,1e-05,0.53362]
[1779017895174,46.21,78336.91,0.0,-0.99511,1e-05,0.53514]
[1779017895675,46.21,78336.91,0.0,-0.99511,1e-05,0.53514]
[1779017895812,46.21,78336.91,0.0,-0.99511,1e-05,0.53514]
[1779017898195,46.21,78333.46,0.0,-0.99514,1e-05,0.53239]
[1779017903230,46.21,78333.38,0.0,-0.99514,1e-05,0.53232]
[1779017906867,46.21,78331.79,0.0,-0.99515,1e-05,0.53106]
[1779017907060,46.21,78331.79,0.0,-0.99515,1e-05,0.53106]
[1779017907258,46.21,78331.62,0.0,-0.99516,1e-05,0.53092]
[1779017907966,46.21,78331.62,0.0,-0.99516,1e-05,0.53092]
[1779017908063,46.21,78331.62,0.0,-0.99516,1e-05,0.53092]
[1779017914730,46.21,78331.13,0.0,-0.99518,1e-05,0.52885]
[1779017914812,46.21,78331.13,0.0,-0.99518,1e-05,0.52885]
[1779017917113,46.21,78331.05,0.0,-0.99518,1e-05,0.52879]
[1779017917308,46.21,78331.05,0.0,-0.99518,1e-05,0.52879]
[1779017917328,46.21,78331.27,0.0,-0.99517,1e-05,0.52897]
[1779017919840,46.21,78330.13,0.0,-0.99518,1e-05,0.52806]
[1779017920063,46.21,78330.13,0.0,-0.99518,1e-05,0.52806]
[1779017925384,46.21,78330.39,0.0,-0.99518,1e-05,0.52827]
[1779017928906,46.21,78329.31,0.0,-0.99519,1e-05,0.52742]
[1779017929063,46.21,78329.31,0.0,-0.99519,1e-05,0.52742]
[1779017929412,46.21,78329.37,0.0,-0.99519,1e-05,0.52746]
[1779017929941,46.21,78329.37,0.0,-0.99519,1e-05,0.52746]
[1779017930066,46.21,78329.37,0.0,-0.99519,1e-05,0.52746]
[1779017935454,46.21,78331.51,0.0,-0.99517,1e-05,0.52916]
[1779017935682,46.21,78331.51,0.0,-0.99517,1e-05,0.52916]
[1779017935809,46.21,78331.51,0.0,-0.99517,1e-05,0.52916]
[1779017936461,46.21,78336.29,0.0,-0.99513,1e-05,0.53295]
[1779017937392,46.21,78336.29,0.0,-0.99513,1e-05,0.53295]
[1779017937566,46.21,78336.29,0.0,-0.99513,1e-05,0.53295]
[1779017947538,46.21,78335.11,0.0,-0.99514,1e-05,0.53201]
[1779017951146,46.21,78336.11,0.0,-0.99513,1e-05,0.53281]
[1779017951313,46.21,78336.11,0.0,-0.99513,1e-05,0.53281]
[1779017951566,46.21,78335.91,0.0,-0.99514,1e-05,0.53265]
[1779017951750,46.21,78335.91,0.0,-0.99514,1e-05,0.53265]
[1779017951811,46.21,78335.91,0.0,-0.99514,1e-05,0.53265]
[1779017955594,46.21,78339.32,0.0,-0.99511,1e-05,0.53537]
[1779017955832,46.21,78339.32,0.0,-0.99511,1e-05,0.53537]
[1779017956064,46.21,78339.32,0.0,-0.99511,1e-05,0.53537]
[1779017956122,46.21,78339.32,0.0,-0.99511,1e-05,0.53537]
[1779017956312,46.21,78339.32,0.0,-0.99511,1e-05,0.53537]
[1779017956601,46.21,78339.5,0.0,-0.99511,1e-05,0.53551]
[1779017962643,46.21,78338.18,0.0,-0.99512,1e-05,0.53446]
[1779017968689,46.21,78337.86,0.0,-0.99512,1e-05,0.5342]
[1779017973724,46.21,78337.82,0.0,-0.99514,1e-05,0.53248]
[1779017978759,46.21,78336.34,0.0,-0.99515,1e-05,0.5313]
[1779017983154,46.21,78336.41,0.0,-0.99515,1e-05,0.53136]
[1779017983311,46.21,78336.41,0.0,-0.99515,1e-05,0.53136]
[1779017989836,46.21,78336.23,0.0,-0.99515,1e-05,0.53121]
[1779017992768,46.21,78336.22,0.0,-0.99515,1e-05,0.53121]
[1779017992809,46.21,78336.22,0.0,-0.99515,1e-05,0.53121]
[1779017992857,46.21,78335.69,0.0,-0.99515,1e-05,0.53079]
[1779017994215,46.21,78335.69,0.0,-0.99515,1e-05,0.53079]
[1779017994311,46.21,78335.69,0.0,-0.99515,1e-05,0.53079]
[1779017999906,46.21,78334.59,0.0,-0.99516,1e-05,0.52991]
[1779018000913,46.21,78338.98,0.0,-0.99513,1e-05,0.5334]
[1779018001907,46.21,78338.98,0.0,-0.99513,1e-05,0.5334]
[1779018002058,46.21,78338.98,0.0,-0.99513,1e-05,0.5334]
[1779018002085,46.21,78343.84,0.0,-0.99509,1e-05,0.53729]
[1779018003531,46.21,78343.84,0.0,-0.99509,1e-05,0.53729]
[1779018003563,46.21,78343.84,0.0,-0.99509,1e-05,0.53729]
[1779018003630,46.21,78345.84,0.0,-0.99507,1e-05,0.5389]
[1779018006386,46.21,78346.47,0.0,-0.99507,1e-05,0.5394]
[1779018006562,46.21,78346.47,0.0,-0.99507,1e-05,0.5394]
[1779018006586,46.21,78348.61,0.0,-0.99505,1e-05,0.54113]
[1779018007266,46.21,78348.61,0.0,-0.99505,1e-05,0.54113]
[1779018007313,46.21,78348.61,0.0,-0.99505,1e-05,0.54113]
[1779018007365,46.21,78351.0,0.0,-0.99503,1e-05,0.54306]
[1779018013714,46.21,78352.02,0.0,-0.99502,1e-05,0.54389]
[1779018013003,46.21,78353.82,0.0,-0.99501,1e-05,0.54535]
[1779018013809,46.21,78353.82,0.0,-0.99501,1e-05,0.54535]
[1779018014010,46.21,78355.08,0.0,-0.99499,1e-05,0.54637]
[1779018015154,46.21,78355.08,0.0,-0.99499,1e-05,0.54637]
[1779018015310,46.21,78355.08,0.0,-0.99499,1e-05,0.54637]
[1779018016024,46.21,78357.36,0.0,-0.99498,1e-05,0.54823]
[1779018020052,46.21,78359.18,0.0,-0.99496,1e-05,0.54971]
[1779018021444,46.21,78359.18,0.0,-0.99496,1e-05,0.54971]
[1779018021564,46.21,78359.18,0.0,-0.99496,1e-05,0.54971]
[1779018021667,46.21,78360.46,0.0,-0.99495,1e-05,0.55076]
[1779018022066,46.21,78365.77,0.0,-0.99491,1e-05,0.55513]
[1779018023700,46.21,78365.77,0.0,-0.99491,1e-05,0.55513]
[1779018023741,46.21,78371.72,0.0,-0.99485,1e-05,0.56005]
[1779018023812,46.21,78371.72,0.0,-0.99485,1e-05,0.56005]
[1779018029115,46.21,78371.06,0.0,-0.99486,1e-05,0.5595]
[1779018030122,46.21,78369.57,0.0,-0.99487,1e-05,0.55827]
[1779018030962,46.21,78369.57,0.0,-0.99487,1e-05,0.55827]
[1779018031060,46.21,78369.57,0.0,-0.99487,1e-05,0.55827]
[1779018031130,46.21,78369.96,0.0,-0.99489,1e-05,0.55684]
[1779018032828,46.21,78369.88,0.0,-0.99489,1e-05,0.55677]
[1779018033061,46.21,78369.88,0.0,-0.99489,1e-05,0.55677]
[1779018038178,46.21,78370.08,0.0,-0.99488,1e-05,0.55694]
[1779018038886,46.21,78370.08,0.0,-0.99488,1e-05,0.55694]
[1779018039060,46.21,78370.08,0.0,-0.99488,1e-05,0.55694]
[1779018039185,46.21,78370.5,0.0,-0.99488,1e-05,0.55729]
[1779018039828,46.21,78370.5,0.0,-0.99488,1e-05,0.55729]
[1779018040063,46.21,78370.5,0.0,-0.99488,1e-05,0.55729]
[1779018045227,46.21,78369.72,0.0,-0.99489,1e-05,0.55664]
[1779018046621,46.21,78369.72,0.0,-0.99489,1e-05,0.55664]
[1779018046723,46.21,78369.51,0.0,-0.99489,1e-05,0.55647]
[1779018046809,46.21,78369.51,0.0,-0.99489,1e-05,0.55647]
[1779018047733,46.21,78369.51,0.0,-0.99489,1e-05,0.55647]
[1779018047742,46.21,78370.15,0.0,-0.99488,1e-05,0.557]
[1779018047811,46.21,78370.15,0.0,-0.99488,1e-05,0.557]
[1779018051269,46.21,78368.7,0.0,-0.9949,1e-05,0.5558]
[1779018052976,46.21,78368.65,0.0,-0.9949,1e-05,0.55576]
[1779018053064,46.21,78368.65,0.0,-0.9949,1e-05,0.55576]
[1779018053283,46.21,78368.5,0.0,-0.9949,1e-05,0.55563]
[1779018053965,46.21,78368.5,0.0,-0.9949,1e-05,0.55563]
[1779018054062,46.21,78368.5,0.0,-0.9949,1e-05,0.55563]
[1779018056110,46.21,78369.0,0.0,-0.99489,1e-05,0.55605]
[1779018056316,46.21,78369.0,0.0,-0.99489,1e-05,0.55605]
[1779018056361,46.21,78374.01,0.0,-0.99485,1e-05,0.5602]
[1779018057311,46.21,78375.37,0.0,-0.99484,1e-05,0.56133]
[1779018058350,46.21,78375.37,0.0,-0.99484,1e-05,0.56133]
[1779018058564,46.21,78375.37,0.0,-0.99484,1e-05,0.56133]
[1779018058664,46.21,78369.52,0.0,-0.99489,1e-05,0.55648]
[1779018066374,46.21,78371.43,0.0,-0.99487,1e-05,0.55806]
[1779018074430,46.21,78371.24,0.0,-0.99487,1e-05,0.5579]
[1779018077895,46.21,78371.25,0.0,-0.99487,1e-05,0.55791]
[1779018078061,46.21,78371.25,0.0,-0.99487,1e-05,0.55791]
[1779018083493,46.21,78371.45,0.0,-0.99487,1e-05,0.55807]
[1779018085507,46.21,78372.72,0.0,-0.99486,1e-05,0.55913]
[1779018090060,46.21,78373.18,0.0,-0.99486,1e-05,0.55951]
[1779018090489,46.21,78373.18,0.0,-0.99486,1e-05,0.55951]
[1779018090575,46.21,78373.18,0.0,-0.99486,1e-05,0.55951]
[1779018090583,46.21,78374.14,0.0,-0.99485,1e-05,0.56031]
[1779018092560,46.21,78374.49,0.0,-0.99486,1e-05,0.55884]
[1779018098602,46.21,78374.49,0.0,-0.99486,1e-05,0.55884]
[1779018104529,46.21,78374.5,0.0,-0.99486,1e-05,0.55885]
[1779018104565,46.21,78374.5,0.0,-0.99486,1e-05,0.55885]
[1779018106093,46.21,78374.49,0.0,-0.99486,1e-05,0.55884]
[1779018106309,46.21,78374.49,0.0,-0.99486,1e-05,0.55884]
[1779018106410,46.21,78374.49,0.0,-0.99486,1e-05,0.55884]
[1779018107665,46.21,78376.75,0.0,-0.99484,1e-05,0.56072]
[1779018109679,46.21,78379.94,0.0,-0.99482,1e-05,0.56338]
[1779018110102,46.21,78379.94,0.0,-0.99482,1e-05,0.56338]
[1779018110311,46.21,78379.94,0.0,-0.99482,1e-05,0.56338]
[1779018115273,46.21,78382.53,0.0,-0.99479,1e-05,0.56555]
[1779018115312,46.21,78382.53,0.0,-0.99479,1e-05,0.56555]
[1779018116774,46.21,78382.6,0.0,-0.99479,1e-05,0.56561]
[1779018116809,46.21,78382.6,0.0,-0.99479,1e-05,0.56561]
[1779018117735,46.21,78382.65,0.0,-0.99479,1e-05,0.56565]
[1779018122770,46.21,78382.27,0.0,-0.9948,1e-05,0.56533]
[1779018125791,46.21,78384.55,0.0,-0.99478,1e-05,0.56724]
[1779018126798,46.21,78389.53,0.0,-0.99473,1e-05,0.57144]
[1779018128277,46.21,78390.91,0.0,-0.99472,1e-05,0.57261]
[1779018128310,46.21,78390.91,0.0,-0.99472,1e-05,0.57261]
[1779018133847,46.21,78392.89,0.0,-0.9947,1e-05,0.57429]
[1779018138882,46.21,78387.13,0.0,-0.99475,1e-05,0.56941]
[1779018139889,46.21,78384.58,0.0,-0.99478,1e-05,0.56727]
[1779018141055,46.21,78384.58,0.0,-0.99478,1e-05,0.56727]
[1779018141310,46.21,78384.58,0.0,-0.99478,1e-05,0.56727]
[1779018143645,46.21,78383.19,0.0,-0.99479,1e-05,0.5661]
[1779018143808,46.21,78383.19,0.0,-0.99479,1e-05,0.5661]
[1779018143746,46.21,78382.39,0.0,-0.9948,1e-05,0.56543]
[1779018149252,46.21,78382.15,0.0,-0.9948,1e-05,0.56523]
[1779018149309,46.21,78382.15,0.0,-0.9948,1e-05,0.56523]
[1779018152986,46.21,78381.86,0.0,-0.99482,1e-05,0.56322]
[1779018154737,46.21,78381.86,0.0,-0.99482,1e-05,0.56322]
[1779018154811,46.21,78381.86,0.0,-0.99482,1e-05,0.56322]
[1779018154785,46.21,78379.66,0.0,-0.99483,1e-05,0.56138]
[1779018156600,46.21,78380.58,0.0,-0.99483,1e-05,0.56215]
[1779018156810,46.21,78380.58,0.0,-0.99483,1e-05,0.56215]
[1779018156836,46.21,78380.58,0.0,-0.99483,1e-05,0.56215]
[1779018162052,46.21,78382.09,0.0,-0.99481,1e-05,0.56341]
[1779018165145,46.21,78382.18,0.0,-0.99481,1e-05,0.56349]
[1779018165310,46.21,78382.18,0.0,-0.99481,1e-05,0.56349]
[1779018169101,46.21,78385.78,0.0,-0.99478,1e-05,0.5665]
[1779018170710,46.21,78385.78,0.0,-0.99478,1e-05,0.5665]
[1779018170811,46.21,78385.78,0.0,-0.99478,1e-05,0.5665]
[1779018171485,46.21,78387.53,0.0,-0.99477,1e-05,0.56797]
[1779018171562,46.21,78387.53,0.0,-0.99477,1e-05,0.56797]
[1779018171663,46.21,78386.6,0.0,-0.99478,1e-05,0.56719]
[1779018176150,46.21,78383.2,0.0,-0.9948,1e-05,0.56434]
[1779018177641,46.21,78383.2,0.0,-0.9948,1e-05,0.56434]
[1779018177810,46.21,78383.2,0.0,-0.9948,1e-05,0.56434]
[1779018181185,46.21,78380.62,0.0,-0.99483,1e-05,0.56218]
[1779018182726,46.21,78380.62,0.0,-0.99483,1e-05,0.56218]
[1779018182812,46.21,78380.62,0.0,-0.99483,1e-05,0.56218]
[1779018183013,46.21,78379.62,0.0,-0.99484,1e-05,0.56135]
[1779018183091,46.21,78379.62,0.0,-0.99484,1e-05,0.56135]
[1779018183190,46.21,78379.62,0.0,-0.99484,1e-05,0.56135]
[1779018188234,46.21,78378.17,0.0,-0.99485,1e-05,0.56014]
[1779018193269,46.21,78377.81,0.0,-0.99485,1e-05,0.55984]
[1779018198304,46.21,78377.99,0.0,-0.99485,1e-05,0.55999]
[1779018203339,46.21,78377.47,0.0,-0.99485,1e-05,0.55956]
[1779018205222,46.21,78377.13,0.0,-0.99486,1e-05,0.55928]
[1779018205309,46.21,78377.13,0.0,-0.99486,1e-05,0.55928]
[1779018210388,46.21,78377.15,0.0,-0.99486,1e-05,0.5593]
[1779018211395,46.21,78377.07,0.0,-0.99487,1e-05,0.55748]
[1779018216431,46.21,78377.58,0.0,-0.99487,1e-05,0.5579]
[1779018223480,46.21,78380.03,0.0,-0.99485,1e-05,0.55993]
[1779018225794,46.21,78380.36,0.0,-0.99484,1e-05,0.56021]
[1779018225810,46.21,78380.36,0.0,-0.99484,1e-05,0.56021]
[1779018227878,46.21,78380.35,0.0,-0.99484,1e-05,0.5602]
[1779018227899,46.21,78380.37,0.0,-0.99484,1e-05,0.56022]
[1779018228059,46.21,78380.37,0.0,-0.99484,1e-05,0.56022]
[1779018230529,46.21,78383.73,0.0,-0.99482,1e-05,0.56302]
[1779018231543,46.21,78383.73,0.0,-0.99482,1e-05,0.56302]
[1779018231560,46.21,78383.73,0.0,-0.99482,1e-05,0.56302]
[1779018232543,46.21,78388.47,0.0,-0.99477,1e-05,0.56699]
[1779018233550,46.21,78390.49,0.0,-0.99476,1e-05,0.56869]
[1779018242619,46.21,78388.93,0.0,-0.99477,1e-05,0.56738]
[1779018244333,46.21,78388.93,0.0,-0.99477,1e-05,0.56738]
[1779018244561,46.21,78388.93,0.0,-0.99477,1e-05,0.56738]
[1779018244662,46.21,78388.93,0.0,-0.99477,1e-05,0.56738]
[1779018245640,46.21,78393.06,0.0,-0.99474,1e-05,0.57086]
[1779018246660,46.21,78393.06,0.0,-0.99474,1e-05,0.57086]
[1779018246808,46.21,78393.06,0.0,-0.99474,1e-05,0.57086]
[1779018246909,46.21,78396.14,0.0,-0.99471,1e-05,0.57347]
[1779018248661,46.21,78398.93,0.0,-0.99468,1e-05,0.57584]
[1779018250444,46.21,78400.54,0.0,-0.99467,1e-05,0.57721]
[1779018250559,46.21,78400.54,0.0,-0.99467,1e-05,0.57721]
[1779018250675,46.21,78401.87,0.0,-0.99466,1e-05,0.57834]
[1779018252689,46.21,78404.0,0.0,-0.99464,1e-05,0.58017]
[1779018253371,46.21,78404.0,0.0,-0.99464,1e-05,0.58017]
[1779018253563,46.21,78404.0,0.0,-0.99464,1e-05,0.58017]
[1779018253696,46.21,78406.49,0.0,-0.99462,1e-05,0.5823]
[1779018257724,46.21,78398.89,0.0,-0.99468,1e-05,0.5758]
[1779018258462,46.21,78398.89,0.0,-0.99468,1e-05,0.5758]
[1779018258561,46.21,78398.89,0.0,-0.99468,1e-05,0.5758]
[1779018258731,46.21,78393.11,0.0,-0.99473,1e-05,0.5709]
[1779018260744,46.21,78392.68,0.0,-0.99474,1e-05,0.57054]
[1779018260809,46.21,78392.68,0.0,-0.99474,1e-05,0.57054]
[1779018260909,46.21,78392.78,0.0,-0.99474,1e-05,0.57062]
[1779018261752,46.21,78389.0,0.0,-0.99477,1e-05,0.56743]
[1779018263038,46.21,78387.9,0.0,-0.99478,1e-05,0.56651]
[1779018263059,46.21,78387.9,0.0,-0.99478,1e-05,0.56651]
[1779018265973,46.21,78385.16,0.0,-0.9948,1e-05,0.56421]
[1779018266062,46.21,78384.2,0.0,-0.99481,1e-05,0.56341]
[1779018266118,46.21,78384.2,0.0,-0.99481,1e-05,0.56341]
[1779018271823,46.21,78386.28,0.0,-0.99481,1e-05,0.56338]
[1779018272284,46.21,78386.28,0.0,-0.99481,1e-05,0.56338]
[1779018272309,46.21,78386.28,0.0,-0.99481,1e-05,0.56338]
[1779018277613,46.21,78387.59,0.0,-0.9948,1e-05,0.56448]
[1779018277731,46.21,78387.59,0.0,-0.9948,1e-05,0.56448]
[1779018277812,46.21,78387.59,0.0,-0.9948,1e-05,0.56448]
[1779018277865,46.21,78388.86,0.0,-0.99479,1e-05,0.56554]
[1779018283869,46.21,78389.64,0.0,-0.99478,1e-05,0.5662]
[1779018284058,46.21,78390.15,0.0,-0.99478,1e-05,0.56663]
[1779018284914,46.21,78387.55,0.0,-0.9948,1e-05,0.56444]
[1779018285106,46.21,78387.55,0.0,-0.9948,1e-05,0.56444]
[1779018285310,46.21,78387.55,0.0,-0.9948,1e-05,0.56444]
[1779018285921,46.21,78385.76,0.0,-0.99481,1e-05,0.56295]
[1779018286134,46.21,78385.76,0.0,-0.99481,1e-05,0.56295]
[1779018286308,46.21,78385.76,0.0,-0.99481,1e-05,0.56295]
[1779018291963,46.21,78384.98,0.0,-0.99482,1e-05,0.56229]
[1779018292844,46.21,78384.98,0.0,-0.99482,1e-05,0.56229]
[1779018293057,46.21,78384.33,0.0,-0.99483,1e-05,0.56175]
[1779018294669,46.21,78383.67,0.0,-0.99483,1e-05,0.5612]
[1779018294816,46.21,78383.67,0.0,-0.99483,1e-05,0.5612]
[1779018294985,46.21,78382.7,0.0,-0.99484,1e-05,0.56039]
[1779018301027,46.21,78383.24,0.0,-0.99484,1e-05,0.56084]
[1779018306062,46.21,78383.44,0.0,-0.99483,1e-05,0.56101]
[1779018311103,46.21,78384.03,0.0,-0.99483,1e-05,0.5615]
[1779018313117,46.21,78389.31,0.0,-0.99478,1e-05,0.56592]
[1779018316061,46.21,78390.77,0.0,-0.99477,1e-05,0.56715]
[1779018318152,46.21,78395.78,0.0,-0.99473,1e-05,0.57137]
[1779018319498,46.21,78395.78,0.0,-0.99473,1e-05,0.57137]
[1779018319559,46.21,78395.78,0.0,-0.99473,1e-05,0.57137]
[1779018319767,46.21,78395.78,0.0,-0.99473,1e-05,0.57137]
[1779018319809,46.21,78395.78,0.0,-0.99473,1e-05,0.57137]
[1779018319869,46.21,78397.93,0.0,-0.99471,1e-05,0.57319]
[1779018325201,46.21,78401.27,0.0,-0.99468,1e-05,0.57603]
[1779018328652,46.21,78402.93,0.0,-0.99467,1e-05,0.57745]
[1779018328810,46.21,78402.93,0.0,-0.99467,1e-05,0.57745]
[1779018328870,46.21,78404.36,0.0,-0.99465,1e-05,0.57867]
[1779018329468,46.21,78404.36,0.0,-0.99465,1e-05,0.57867]
[1779018329571,46.21,78404.36,0.0,-0.99465,1e-05,0.57867]
[1779018329609,46.21,78406.97,0.0,-0.99463,1e-05,0.58091]
[1779018330236,46.21,78409.66,0.0,-0.99461,1e-05,0.58322]
[1779018331243,46.21,78409.73,0.0,-0.99462,1e-05,0.58147]
[1779018336278,46.21,78410.98,0.0,-0.99461,1e-05,0.58254]
[1779018340582,46.21,78412.54,0.0,-0.9946,1e-05,0.58389]
[1779018340688,46.21,78412.54,0.0,-0.9946,1e-05,0.58389]
[1779018340809,46.21,78412.54,0.0,-0.9946,1e-05,0.58389]
[1779018340910,46.21,78412.62,0.0,-0.9946,1e-05,0.58395]
[1779018343327,46.21,78415.28,0.0,-0.99457,1e-05,0.58625]
[1779018345308,46.21,78415.68,0.0,-0.99457,1e-05,0.5866]
[1779018345535,46.21,78415.68,0.0,-0.99457,1e-05,0.5866]
[1779018345562,46.21,78415.68,0.0,-0.99457,1e-05,0.5866]
[1779018345663,46.21,78415.9,0.0,-0.99457,1e-05,0.58679]
[1779018346348,46.21,78418.42,0.0,-0.99454,1e-05,0.58897]
[1779018348362,46.21,78424.1,0.0,-0.99449,1e-05,0.59392]
[1779018349369,46.21,78428.09,0.0,-0.99446,1e-05,0.59742]
[1779018350376,46.21,78431.13,0.0,-0.99443,1e-05,0.6001]
[1779018351383,46.21,78433.69,0.0,-0.99441,1e-05,0.60236]
[1779018352838,46.21,78433.69,0.0,-0.99441,1e-05,0.60236]
[1779018353004,46.21,78433.69,0.0,-0.99441,1e-05,0.60236]
[1779018353061,46.21,78433.69,0.0,-0.99441,1e-05,0.60236]
[1779018353042,46.21,78434.03,0.0,-0.9944,1e-05,0.60266]
[1779018358432,46.21,78432.16,0.0,-0.99442,1e-05,0.60101]
[1779018359439,46.21,78428.38,0.0,-0.99445,1e-05,0.59767]
[1779018361453,46.21,78425.51,0.0,-0.99448,1e-05,0.59516]
[1779018363270,46.21,78423.61,0.0,-0.9945,1e-05,0.59349]
[1779018363312,46.21,78423.61,0.0,-0.9945,1e-05,0.59349]
[1779018363509,46.21,78423.61,0.0,-0.9945,1e-05,0.59349]
[1779018363566,46.21,78423.61,0.0,-0.9945,1e-05,0.59349]
[1779018363666,46.21,78421.69,0.0,-0.99451,1e-05,0.59182]
[1779018370516,46.21,78418.05,0.0,-0.99455,1e-05,0.58865]
[1779018371429,46.21,78418.05,0.0,-0.99455,1e-05,0.58865]
[1779018371565,46.21,78418.05,0.0,-0.99455,1e-05,0.58865]
[1779018371608,46.21,78418.05,0.0,-0.99455,1e-05,0.58865]
[1779018371812,46.21,78418.05,0.0,-0.99455,1e-05,0.58865]
[1779018371913,46.21,78418.0,0.0,-0.99455,1e-05,0.58861]
[1779018377565,46.21,78418.51,0.0,-0.99454,1e-05,0.58905]
[1779018379579,46.21,78416.25,0.0,-0.99456,1e-05,0.58709]
[1779018382685,46.21,78415.18,0.0,-0.99457,1e-05,0.58616]
[1779018382812,46.21,78415.18,0.0,-0.99457,1e-05,0.58616]
[1779018382941,46.21,78415.18,0.0,-0.99457,1e-05,0.58616]
[1779018383060,46.21,78415.18,0.0,-0.99457,1e-05,0.58616]
[1779018383018,46.21,78415.18,0.0,-0.99457,1e-05,0.58616]
[1779018384614,46.21,78412.64,0.0,-0.9946,1e-05,0.58397]
[1779018389649,46.21,78415.69,0.0,-0.99457,1e-05,0.58661]
[1779018390521,46.21,78415.69,0.0,-0.99457,1e-05,0.58661]
[1779018390561,46.21,78415.69,0.0,-0.99457,1e-05,0.58661]
[1779018390743,46.21,78415.69,0.0,-0.99457,1e-05,0.58661]
[1779018390812,46.21,78415.69,0.0,-0.99457,1e-05,0.58661]
[1779018390818,46.21,78415.81,0.0,-0.99457,1e-05,0.58671]
[1779018392670,46.21,78416.09,0.0,-0.99458,1e-05,0.58513]
[1779018397705,46.21,78415.43,0.0,-0.99459,1e-05,0.58456]
[1779018402740,46.21,78415.81,0.0,-0.99458,1e-05,0.58489]
[1779018406561,46.21,78416.5,0.0,-0.99458,1e-05,0.58548]
[1779018406809,46.21,78416.5,0.0,-0.99458,1e-05,0.58548]
[1779018406910,46.21,78416.21,0.0,-0.99458,1e-05,0.58523]
[1779018412810,46.21,78414.56,0.0,-0.99459,1e-05,0.58381]
[1779018415831,46.21,78411.86,0.0,-0.99462,1e-05,0.58149]
[1779018416560,46.21,78411.86,0.0,-0.99462,1e-05,0.58149]
[1779018416815,46.21,78411.86,0.0,-0.99462,1e-05,0.58149]
[1779018416843,46.21,78411.86,0.0,-0.99462,1e-05,0.58149]
[1779018417059,46.21,78411.86,0.0,-0.99462,1e-05,0.58149]
[1779018416904,46.21,78412.11,0.0,-0.99462,1e-05,0.5817]
[1779018422882,46.21,78412.15,0.0,-0.99462,1e-05,0.58174]
[1779018427915,46.21,78412.07,0.0,-0.99462,1e-05,0.58167]
[1779018433522,46.21,78411.69,0.0,-0.99462,1e-05,0.58134]
[1779018433563,46.21,78411.69,0.0,-0.99462,1e-05,0.58134]
[1779018433765,46.21,78411.69,0.0,-0.99462,1e-05,0.58134]
[1779018433811,46.21,78411.69,0.0,-0.99462,1e-05,0.58134]
[1779018433959,46.21,78411.9,0.0,-0.99462,1e-05,0.58152]
[1779018438994,46.21,78411.77,0.0,-0.99462,1e-05,0.58141]
[1779018444029,46.21,78411.91,0.0,-0.99462,1e-05,0.58153]
[1779018449064,46.21,78411.7,0.0,-0.99462,1e-05,0.58135]
[1779018452085,46.21,78411.83,0.0,-0.99464,1e-05,0.57965]
[1779018457120,46.21,78412.83,0.0,-0.99463,1e-05,0.58051]
[1779018459029,46.21,78414.22,0.0,-0.99461,1e-05,0.5817]
[1779018459061,46.21,78414.22,0.0,-0.99461,1e-05,0.5817]
[1779018459134,46.21,78414.29,0.0,-0.99461,1e-05,0.58176]
[1779018459270,46.21,78414.29,0.0,-0.99461,1e-05,0.58176]
[1779018459312,46.21,78414.29,0.0,-0.99461,1e-05,0.58176]
[1779018464169,46.21,78408.65,0.0,-0.99466,1e-05,0.57693]
[1779018465176,46.21,78392.55,0.0,-0.9948,1e-05,0.56332]
[1779018467190,46.21,78390.49,0.0,-0.99482,1e-05,0.5616]
[1779018467996,46.21,78390.49,0.0,-0.99482,1e-05,0.5616]
[1779018468061,46.21,78390.49,0.0,-0.99482,1e-05,0.5616]
[1779018468428,46.21,78390.49,0.0,-0.99482,1e-05,0.5616]
[1779018468573,46.21,78390.49,0.0,-0.99482,1e-05,0.5616]
[1779018468651,46.21,78389.74,0.0,-0.99483,1e-05,0.56097]
[1779018473233,46.21,78387.42,0.0,-0.99485,1e-05,0.55904]
[1779018478267,46.21,78387.37,0.0,-0.99485,1e-05,0.559]
[1779018483273,46.21,78387.52,0.0,-0.99485,1e-05,0.55912]
[1779018483310,46.21,78387.52,0.0,-0.99485,1e-05,0.55912]
[1779018483757,46.21,78387.52,0.0,-0.99485,1e-05,0.55912]
[1779018483813,46.21,78387.52,0.0,-0.99485,1e-05,0.55912]
[1779018483903,46.21,78387.52,0.0,-0.99485,1e-05,0.55912]
[1779018490354,46.21,78387.35,0.0,-0.99485,1e-05,0.55898]
[1779018495389,46.21,78386.53,0.0,-0.99486,1e-05,0.5583]
[1779018498410,46.21,78383.55,0.0,-0.99488,1e-05,0.55583]
[1779018499678,46.21,78383.55,0.0,-0.99488,1e-05,0.55583]
[1779018499809,46.21,78383.55,0.0,-0.99488,1e-05,0.55583]
[1779018500167,46.21,78383.55,0.0,-0.99488,1e-05,0.55583]
[1779018499910,46.21,78382.9,0.0,-0.99489,1e-05,0.55529]
[1779018500311,46.21,78382.9,0.0,-0.99489,1e-05,0.55529]
[1779018507421,46.21,78380.99,0.0,-0.9949,1e-05,0.55371]
[1779018507565,46.21,78380.99,0.0,-0.9949,1e-05,0.55371]
[1779018507748,46.21,78380.99,0.0,-0.9949,1e-05,0.55371]
[1779018507811,46.21,78380.99,0.0,-0.9949,1e-05,0.55371]
[1779018507912,46.21,78380.95,0.0,-0.9949,1e-05,0.55368]
[1779018510494,46.21,78377.58,0.0,-0.99493,1e-05,0.55091]
[1779018511501,46.21,78371.69,0.0,-0.995,1e-05,0.54436]
[1779018512916,46.21,78371.69,0.0,-0.995,1e-05,0.54436]
[1779018513060,46.21,78371.69,0.0,-0.995,1e-05,0.54436]
[1779018513066,46.21,78367.86,0.0,-0.99503,1e-05,0.54125]
[1779018513382,46.21,78367.86,0.0,-0.99503,1e-05,0.54125]
[1779018513566,46.21,78367.86,0.0,-0.99503,1e-05,0.54125]
[1779018513667,46.21,78365.1,0.0,-0.99505,1e-05,0.53902]
[1779018514522,46.21,78362.05,0.0,-0.99508,1e-05,0.53656]
[1779018516060,46.21,78362.05,0.0,-0.99508,1e-05,0.53656]
[1779018516091,46.21,78361.23,0.0,-0.99508,1e-05,0.5359]
[1779018519121,46.21,78361.11,0.0,-0.99508,1e-05,0.53581]
[1779018519309,46.21,78361.11,0.0,-0.99508,1e-05,0.53581]
[1779018524592,46.21,78360.81,0.0,-0.99509,1e-05,0.53557]
[1779018525540,46.21,78360.81,0.0,-0.99509,1e-05,0.53557]
[1779018525560,46.21,78360.81,0.0,-0.99509,1e-05,0.53557]
[1779018525820,46.21,78360.81,0.0,-0.99509,1e-05,0.53557]
[1779018526062,46.21,78360.81,0.0,-0.99509,1e-05,0.53557]
[1779018526163,46.21,78363.01,0.0,-0.99507,1e-05,0.53733]
[1779018529627,46.21,78358.89,0.0,-0.9951,1e-05,0.53403]
[1779018531129,46.21,78358.89,0.0,-0.9951,1e-05,0.53403]
[1779018531159,46.21,78358.26,0.0,-0.99511,1e-05,0.53352]
[1779018531310,46.21,78358.26,0.0,-0.99511,1e-05,0.53352]
[1779018531737,46.21,78358.26,0.0,-0.99511,1e-05,0.53352]
[1779018531808,46.21,78358.26,0.0,-0.99511,1e-05,0.53352]
[1779018531838,46.21,78357.61,0.0,-0.99511,1e-05,0.533]
[1779018538353,46.21,78358.47,0.0,-0.9951,1e-05,0.53369]
[1779018538563,46.21,78358.47,0.0,-0.9951,1e-05,0.53369]
[1779018538691,46.21,78362.46,0.0,-0.99507,1e-05,0.53689]
[1779018539422,46.21,78362.46,0.0,-0.99507,1e-05,0.53689]
[1779018539560,46.21,78362.46,0.0,-0.99507,1e-05,0.53689]
[1779018539698,46.21,78365.65,0.0,-0.99505,1e-05,0.53946]
[1779018540706,46.21,78367.67,0.0,-0.99503,1e-05,0.54109]
[1779018544691,46.21,78367.82,0.0,-0.99503,1e-05,0.54121]
[1779018544811,46.21,78367.82,0.0,-0.99503,1e-05,0.54121]
[1779018546647,46.21,78368.54,0.0,-0.99502,1e-05,0.5418]
[1779018546809,46.21,78368.54,0.0,-0.99502,1e-05,0.5418]
[1779018546813,46.21,78367.5,0.0,-0.99503,1e-05,0.54096]
[1779018548101,46.21,78367.5,0.0,-0.99503,1e-05,0.54096]
[1779018548309,46.21,78367.92,0.0,-0.99503,1e-05,0.5413]
[1779018548762,46.21,78365.39,0.0,-0.99505,1e-05,0.53925]
[1779018553797,46.21,78366.42,0.0,-0.99504,1e-05,0.54008]
[1779018554446,46.21,78366.42,0.0,-0.99504,1e-05,0.54008]
[1779018554570,46.21,78366.42,0.0,-0.99504,1e-05,0.54008]
[1779018554804,46.21,78368.07,0.0,-0.99503,1e-05,0.54142]
[1779018555364,46.21,78368.07,0.0,-0.99503,1e-05,0.54142]
[1779018555560,46.21,78368.07,0.0,-0.99503,1e-05,0.54142]
[1779018558832,46.21,78370.43,0.0,-0.99501,1e-05,0.54333]
[1779018561223,46.21,78371.43,0.0,-0.995,1e-05,0.54414]
[1779018561310,46.21,78371.43,0.0,-0.995,1e-05,0.54414]
[1779018572930,46.21,78373.05,0.0,-0.995,1e-05,0.54373]
[1779018574803,46.21,78373.16,0.0,-0.995,1e-05,0.54382]
[1779018574811,46.21,78373.16,0.0,-0.995,1e-05,0.54382]
[1779018574944,46.21,78373.13,0.0,-0.995,1e-05,0.5438]
[1779018575518,46.21,78373.13,0.0,-0.995,1e-05,0.5438]
[1779018575562,46.21,78373.13,0.0,-0.995,1e-05,0.5438]
[1779018577965,46.21,78371.31,0.0,-0.99501,1e-05,0.54232]
[1779018583000,46.21,78370.42,0.0,-0.99502,1e-05,0.5416]
[1779018584941,46.21,78369.71,0.0,-0.99503,1e-05,0.54102]
[1779018585058,46.21,78369.71,0.0,-0.99503,1e-05,0.54102]
[1779018585144,46.21,78369.55,0.0,-0.99503,1e-05,0.54089]
[1779018586102,46.21,78369.55,0.0,-0.99503,1e-05,0.54089]
[1779018586308,46.21,78369.55,0.0,-0.99503,1e-05,0.54089]
[1779018588036,46.21,78371.41,0.0,-0.99501,1e-05,0.5424]
[1779018593071,46.21,78371.85,0.0,-0.99501,1e-05,0.54276]
[1779018600120,46.21,78371.78,0.0,-0.99501,1e-05,0.5427]
[1779018600479,46.21,78371.78,0.0,-0.99501,1e-05,0.5427]
[1779018600560,46.21,78371.78,0.0,-0.99501,1e-05,0.5427]
[1779018600626,46.21,78371.78,0.0,-0.99501,1e-05,0.5427]
[1779018600809,46.21,78371.78,0.0,-0.99501,1e-05,0.5427]
[1779018601127,46.21,78371.41,0.0,-0.99501,1e-05,0.5424]
[1779018606162,46.21,78370.83,0.0,-0.99502,1e-05,0.54193]
[1779018615225,46.21,78370.97,0.0,-0.99502,1e-05,0.54204]
[1779018619253,46.21,78372.67,0.0,-0.995,1e-05,0.54342]
[1779018620260,46.21,78374.61,0.0,-0.99499,1e-05,0.545]
[1779018621267,46.21,78379.46,0.0,-0.99495,1e-05,0.54896]
[1779018621549,46.21,78379.46,0.0,-0.99495,1e-05,0.54896]
[1779018621560,46.21,78379.46,0.0,-0.99495,1e-05,0.54896]
[1779018622274,46.21,78382.79,0.0,-0.99492,1e-05,0.5517]
[1779018622827,46.21,78382.79,0.0,-0.99492,1e-05,0.5517]
[1779018623064,46.21,78382.79,0.0,-0.99492,1e-05,0.5517]
[1779018623281,46.21,78384.42,0.0,-0.9949,1e-05,0.55304]
[1779018626302,46.21,78386.23,0.0,-0.99489,1e-05,0.55454]
[1779018628316,46.21,78387.88,0.0,-0.99488,1e-05,0.5559]
[1779018633351,46.21,78388.46,0.0,-0.99489,1e-05,0.55462]
[1779018634338,46.21,78388.46,0.0,-0.99489,1e-05,0.55462]
[1779018634358,46.21,78388.35,0.0,-0.99489,1e-05,0.55453]
[1779018634561,46.21,78388.35,0.0,-0.99489,1e-05,0.55453]
[1779018635365,46.21,78386.73,0.0,-0.9949,1e-05,0.5532]
[1779018637627,46.21,78385.79,0.0,-0.99491,1e-05,0.55242]
[1779018637809,46.21,78385.79,0.0,-0.99491,1e-05,0.55242]
[1779018642571,46.21,78384.25,0.0,-0.99492,1e-05,0.55115]
[1779018642814,46.21,78384.25,0.0,-0.99492,1e-05,0.55115]
[1779018643037,46.21,78384.25,0.0,-0.99492,1e-05,0.55115]
[1779018643060,46.21,78384.25,0.0,-0.99492,1e-05,0.55115]
[1779018643081,46.21,78383.01,0.0,-0.99493,1e-05,0.55013]
[1779018648459,46.21,78383.37,0.0,-0.99493,1e-05,0.55043]
[1779018651482,46.21,78386.59,0.0,-0.9949,1e-05,0.55308]
[1779018653217,46.21,78386.59,0.0,-0.9949,1e-05,0.55308]
[1779018653309,46.21,78386.59,0.0,-0.9949,1e-05,0.55308]
[1779018657524,46.21,78388.28,0.0,-0.99489,1e-05,0.55448]
[1779018659695,46.21,78388.34,0.0,-0.99489,1e-05,0.55453]
[1779018659808,46.21,78388.34,0.0,-0.99489,1e-05,0.55453]
[1779018659909,46.21,78388.73,0.0,-0.99488,1e-05,0.55485]
[1779018660718,46.21,78388.73,0.0,-0.99488,1e-05,0.55485]
[1779018660810,46.21,78388.73,0.0,-0.99488,1e-05,0.55485]
[1779018666155,46.21,78389.25,0.0,-0.99488,1e-05,0.55528]
[1779018666308,46.21,78389.25,0.0,-0.99488,1e-05,0.55528]
[1779018666374,46.21,78392.08,0.0,-0.99486,1e-05,0.55762]
[1779018666587,46.21,78393.93,0.0,-0.99484,1e-05,0.55916]
[1779018667601,46.21,78393.93,0.0,-0.99484,1e-05,0.55916]
[1779018667810,46.21,78393.93,0.0,-0.99484,1e-05,0.55916]
[1779018667821,46.21,78395.83,0.0,-0.99482,1e-05,0.56075]
[1779018669608,46.21,78393.74,0.0,-0.99484,1e-05,0.55901]
[1779018671213,46.21,78393.74,0.0,-0.99484,1e-05,0.55901]
[1779018671310,46.21,78393.74,0.0,-0.99484,1e-05,0.55901]
[1779018671308,46.21,78388.9,0.0,-0.99488,1e-05,0.55499]
[1779018671959,46.21,78388.9,0.0,-0.99488,1e-05,0.55499]
[1779018672058,46.21,78388.9,0.0,-0.99488,1e-05,0.55499]
[1779018672060,46.21,78386.61,0.0,-0.9949,1e-05,0.5531]
[1779018672629,46.21,78383.48,0.0,-0.99493,1e-05,0.55052]
[1779018673576,46.21,78383.48,0.0,-0.99493,1e-05,0.55052]
[1779018673810,46.21,78383.48,0.0,-0.99493,1e-05,0.55052]
[1779018673911,46.21,78379.6,0.0,-0.99496,1e-05,0.54734]
[1779018674643,46.21,78375.53,0.0,-0.99499,1e-05,0.54402]
[1779018679678,46.21,78374.95,0.0,-0.995,1e-05,0.54355]
[1779018682699,46.21,78369.62,0.0,-0.99504,1e-05,0.53923]
[1779018683517,46.21,78369.62,0.0,-0.99504,1e-05,0.53923]
[1779018683560,46.21,78369.62,0.0,-0.99504,1e-05,0.53923]
[1779018683855,46.21,78367.52,0.0,-0.99506,1e-05,0.53754]
[1779018685648,46.21,78367.6,0.0,-0.99506,1e-05,0.5376]
[1779018685814,46.21,78367.6,0.0,-0.99506,1e-05,0.5376]
[1779018693776,46.21,78366.81,0.0,-0.99508,1e-05,0.53525]
[1779018696353,46.21,78366.7,0.0,-0.99508,1e-05,0.53516]
[1779018696563,46.21,78366.33,0.0,-0.99509,1e-05,0.53487]
[1779018698059,46.21,78366.33,0.0,-0.99509,1e-05,0.53487]
[1779018698076,46.21,78370.96,0.0,-0.99505,1e-05,0.53859]
[1779018698811,46.21,78373.35,0.0,-0.99503,1e-05,0.54052]
[1779018699662,46.21,78373.35,0.0,-0.99503,1e-05,0.54052]
[1779018699811,46.21,78373.35,0.0,-0.99503,1e-05,0.54052]
[1779018705861,46.21,78373.74,0.0,-0.99503,1e-05,0.54084]
[1779018709507,46.21,78373.78,0.0,-0.99503,1e-05,0.54087]
[1779018709559,46.21,78373.78,0.0,-0.99503,1e-05,0.54087]
[1779018711467,46.21,78374.28,0.0,-0.99502,1e-05,0.54128]
[1779018711564,46.21,78374.28,0.0,-0.99502,1e-05,0.54128]
[1779018711664,46.21,78374.28,0.0,-0.99502,1e-05,0.54128]
[1779018716938,46.21,78373.78,0.0,-0.99503,1e-05,0.54087]
[1779018721974,46.21,78373.78,0.0,-0.99503,1e-05,0.54087]
[1779018728021,46.21,78376.86,0.0,-0.995,1e-05,0.54337]
[1779018729324,46.21,78376.86,0.0,-0.995,1e-05,0.54337]
[1779018729344,46.21,78380.63,0.0,-0.99497,1e-05,0.54644]
[1779018729564,46.21,78380.63,0.0,-0.99497,1e-05,0.54644]
[1779018736075,46.21,78381.58,0.0,-0.99496,1e-05,0.54722]
[1779018737351,46.21,78381.58,0.0,-0.99496,1e-05,0.54722]
[1779018737563,46.21,78381.83,0.0,-0.99496,1e-05,0.54742]
[1779018739364,46.21,78381.62,0.0,-0.99496,1e-05,0.54725]
[1779018739409,46.21,78381.78,0.0,-0.99496,1e-05,0.54738]
[1779018739561,46.21,78381.78,0.0,-0.99496,1e-05,0.54738]
[1779018745138,46.21,78381.55,0.0,-0.99496,1e-05,0.5472]
[1779018745974,46.21,78381.55,0.0,-0.99496,1e-05,0.5472]
[1779018746060,46.21,78381.55,0.0,-0.99496,1e-05,0.5472]
[1779018751180,46.21,78381.22,0.0,-0.99498,1e-05,0.54519]
[1779018757479,46.21,78380.96,0.0,-0.99498,1e-05,0.54498]
[1779018757564,46.21,78380.22,0.0,-0.99499,1e-05,0.54437]
[1779018759424,46.21,78380.63,0.0,-0.99498,1e-05,0.54471]
[1779018759433,46.21,78380.7,0.0,-0.99498,1e-05,0.54477]
[1779018759563,46.21,78380.7,0.0,-0.99498,1e-05,0.54477]
[1779018766285,46.21,78380.69,0.0,-0.99498,1e-05,0.54476]
[1779018775348,46.21,78380.59,0.0,-0.99498,1e-05,0.54468]
[1779018780383,46.21,78381.19,0.0,-0.99498,1e-05,0.54516]
[1779018786007,46.21,78381.02,0.0,-0.99498,1e-05,0.54503]
[1779018786059,46.21,78381.02,0.0,-0.99498,1e-05,0.54503]
[1779018791461,46.21,78381.17,0.0,-0.99498,1e-05,0.54515]
[1779018796496,46.21,78381.1,0.0,-0.99498,1e-05,0.54509]
[1779018801531,46.21,78380.77,0.0,-0.99498,1e-05,0.54482]
[1779018801855,46.21,78380.77,0.0,-0.99498,1e-05,0.54482]
[1779018802057,46.21,78380.77,0.0,-0.99498,1e-05,0.54482]
[1779018802538,46.21,78380.71,0.0,-0.99498,1e-05,0.54477]
[1779018802713,46.21,78380.71,0.0,-0.99498,1e-05,0.54477]
[1779018802808,46.21,78380.71,0.0,-0.99498,1e-05,0.54477]
[1779018808580,46.21,78379.96,0.0,-0.99499,1e-05,0.54416]
[1779018811601,46.21,78380.31,0.0,-0.995,1e-05,0.54272]
[1779018817644,46.21,78379.9,0.0,-0.99501,1e-05,0.54238]
[1779018821523,46.21,78379.87,0.0,-0.99501,1e-05,0.54236]
[1779018821561,46.21,78379.87,0.0,-0.99501,1e-05,0.54236]
[1779018824367,46.21,78379.81,0.0,-0.99501,1e-05,0.54231]
[1779018824562,46.21,78379.81,0.0,-0.99501,1e-05,0.54231]
[1779018824404,46.21,78379.81,0.0,-0.99501,1e-05,0.54231]
[1779018827072,46.21,78379.81,0.0,-0.99501,1e-05,0.54231]
[1779018827310,46.21,78379.81,0.0,-0.99501,1e-05,0.54231]
[1779018834763,46.21,78379.64,0.0,-0.99501,1e-05,0.54217]
[1779018837513,46.21,78379.61,0.0,-0.99501,1e-05,0.54215]
[1779018837560,46.21,78379.61,0.0,-0.99501,1e-05,0.54215]
[1779018840328,46.21,78377.85,0.0,-0.99502,1e-05,0.54072]
[1779018840563,46.21,78377.85,0.0,-0.99502,1e-05,0.54072]
[1779018840429,46.21,78377.81,0.0,-0.99502,1e-05,0.54069]
[1779018840954,46.21,78377.81,0.0,-0.99502,1e-05,0.54069]
[1779018841060,46.21,78377.81,0.0,-0.99502,1e-05,0.54069]
[1779018848464,46.21,78377.72,0.0,-0.99502,1e-05,0.54061]
[1779018848562,46.21,78377.72,0.0,-0.99502,1e-05,0.54061]
[1779018848565,46.21,78377.33,0.0,-0.99503,1e-05,0.5403]
[1779018853591,46.21,78377.84,0.0,-0.99502,1e-05,0.54071]
[1779018853809,46.21,78378.13,0.0,-0.99502,1e-05,0.54095]
[1779018860945,46.21,78378.49,0.0,-0.99502,1e-05,0.54124]
[1779018865980,46.21,78378.63,0.0,-0.99502,1e-05,0.54135]
[1779018867590,46.21,78375.54,0.0,-0.99504,1e-05,0.53885]
[1779018868068,46.21,78375.54,0.0,-0.99504,1e-05,0.53885]
[1779018868118,46.21,78370.56,0.0,-0.99508,1e-05,0.53484]
[1779018869001,46.21,78367.53,0.0,-0.99511,1e-05,0.53241]
[1779018870953,46.21,78367.32,0.0,-0.99511,1e-05,0.53224]
[1779018871063,46.21,78367.32,0.0,-0.99511,1e-05,0.53224]
[1779018871162,46.21,78367.59,0.0,-0.99512,1e-05,0.53076]
[1779018879387,46.21,78367.04,0.0,-0.99513,1e-05,0.53032]
[1779018879565,46.21,78367.04,0.0,-0.99513,1e-05,0.53032]
[1779018892162,46.21,78364.49,0.0,-0.99515,1e-05,0.52829]
[1779018895494,46.21,78363.44,0.0,-0.99516,1e-05,0.52745]
[1779018895547,46.21,78363.44,0.0,-0.99516,1e-05,0.52745]
[1779018895566,46.21,78363.44,0.0,-0.99516,1e-05,0.52745]
[1779018895595,46.21,78363.37,0.0,-0.99516,1e-05,0.5274]
[1779018901225,46.21,78360.08,0.0,-0.99518,1e-05,0.52479]
[1779018903471,46.21,78360.33,0.0,-0.99518,1e-05,0.52499]
[1779018903562,46.21,78360.33,0.0,-0.99518,1e-05,0.52499]
[1779018903634,46.21,78360.33,0.0,-0.99518,1e-05,0.52499]
[1779018903572,46.21,78359.71,0.0,-0.99519,1e-05,0.5245]
[1779018903810,46.21,78359.71,0.0,-0.99519,1e-05,0.5245]
[1779018910289,46.21,78361.39,0.0,-0.99517,1e-05,0.52583]
[1779018913504,46.21,78361.83,0.0,-0.99517,1e-05,0.52618]
[1779018913564,46.21,78361.83,0.0,-0.99517,1e-05,0.52618]
[1779018913606,46.21,78361.83,0.0,-0.99517,1e-05,0.52618]
[1779018913746,46.21,78361.83,0.0,-0.99517,1e-05,0.52618]
[1779018913809,46.21,78361.83,0.0,-0.99517,1e-05,0.52618]
[1779018918345,46.21,78365.68,0.0,-0.99514,1e-05,0.52923]
[1779018919352,46.21,78369.32,0.0,-0.99511,1e-05,0.53214]
[1779018920703,46.21,78369.25,0.0,-0.99511,1e-05,0.53208]
[1779018920808,46.21,78369.25,0.0,-0.99511,1e-05,0.53208]
[1779018920809,46.21,78369.25,0.0,-0.99511,1e-05,0.53208]
[1779018921062,46.21,78369.25,0.0,-0.99511,1e-05,0.53208]
[1779018921163,46.21,78369.25,0.0,-0.99511,1e-05,0.53208]
[1779018927408,46.21,78370.02,0.0,-0.9951,1e-05,0.5327]
[1779018932184,46.21,78365.81,0.0,-0.99515,1e-05,0.52764]
[1779018932310,46.21,78365.81,0.0,-0.99515,1e-05,0.52764]
[1779018932340,46.21,78365.81,0.0,-0.99515,1e-05,0.52764]
[1779018932563,46.21,78365.81,0.0,-0.99515,1e-05,0.52764]
[1779018932664,46.21,78362.47,0.0,-0.99518,1e-05,0.52499]
[1779018938485,46.21,78362.67,0.0,-0.99518,1e-05,0.52515]
[1779018939797,46.21,78362.65,0.0,-0.99518,1e-05,0.52513]
[1779018939809,46.21,78362.65,0.0,-0.99518,1e-05,0.52513]
[1779018940006,46.21,78362.65,0.0,-0.99518,1e-05,0.52513]
[1779018940060,46.21,78362.65,0.0,-0.99518,1e-05,0.52513]
[1779018940501,46.21,78362.55,0.0,-0.99518,1e-05,0.52505]
[1779018944535,46.21,78366.68,0.0,-0.99514,1e-05,0.52833]
[1779018945542,46.21,78369.62,0.0,-0.99512,1e-05,0.53067]
[1779018947006,46.21,78369.17,0.0,-0.99512,1e-05,0.53031]
[1779018947059,46.21,78369.17,0.0,-0.99512,1e-05,0.53031]
[1779018947215,46.21,78369.17,0.0,-0.99512,1e-05,0.53031]
[1779018947309,46.21,78369.17,0.0,-0.99512,1e-05,0.53031]
[1779018947556,46.21,78369.58,0.0,-0.99512,1e-05,0.53064]
[1779018953598,46.21,78371.42,0.0,-0.99511,1e-05,0.53211]
[1779018956039,46.21,78371.31,0.0,-0.99511,1e-05,0.53202]
[1779018956063,46.21,78371.31,0.0,-0.99511,1e-05,0.53202]
[1779018956097,46.21,78371.31,0.0,-0.99511,1e-05,0.53202]
[1779018956314,46.21,78371.31,0.0,-0.99511,1e-05,0.53202]
[1779018956619,46.21,78371.2,0.0,-0.99511,1e-05,0.53193]
[1779018961655,46.21,78370.65,0.0,-0.99511,1e-05,0.53149]
[1779018966690,46.21,78370.66,0.0,-0.99511,1e-05,0.5315]
[1779018966810,46.21,78370.66,0.0,-0.99511,1e-05,0.5315]
[1779018966906,46.21,78370.66,0.0,-0.99511,1e-05,0.5315]
[1779018967061,46.21,78370.66,0.0,-0.99511,1e-05,0.5315]
[1779018968711,46.21,78370.58,0.0,-0.99511,1e-05,0.53144]
[1779018973744,46.21,78371.57,0.0,-0.9951,1e-05,0.53223]
[1779018974750,46.21,78373.52,0.0,-0.99509,1e-05,0.53379]
[1779018975737,46.21,78373.52,0.0,-0.99509,1e-05,0.53379]
[1779018975791,46.21,78373.52,0.0,-0.99509,1e-05,0.53379]
[1779018975811,46.21,78373.52,0.0,-0.99509,1e-05,0.53379]
[1779018975892,46.21,78374.14,0.0,-0.99508,1e-05,0.53429]
[1779018982414,46.21,78374.19,0.0,-0.99508,1e-05,0.53433]
[1779018982485,46.21,78374.19,0.0,-0.99508,1e-05,0.53433]
[1779018982565,46.21,78374.19,0.0,-0.99508,1e-05,0.53433]
[1779018982653,46.21,78374.19,0.0,-0.99508,1e-05,0.53433]
[1779018985829,46.21,78371.16,0.0,-0.99511,1e-05,0.5319]
[1779018986836,46.21,78367.54,0.0,-0.99514,1e-05,0.52901]
[1779018987745,46.21,78367.54,0.0,-0.99514,1e-05,0.52901]
[1779018987812,46.21,78367.54,0.0,-0.99514,1e-05,0.52901]
[1779018987820,46.21,78367.54,0.0,-0.99514,1e-05,0.52901]
[1779018988061,46.21,78367.54,0.0,-0.99514,1e-05,0.52901]
[1779018988117,46.21,78367.62,0.0,-0.99514,1e-05,0.52908]
[1779018999927,46.21,78368.13,0.0,-0.99515,1e-05,0.52778]
[1779019004962,46.21,78368.26,0.0,-0.99515,1e-05,0.52789]
[1779019011004,46.21,78372.13,0.0,-0.99512,1e-05,0.53097]
[1779019013019,46.21,78375.31,0.0,-0.99509,1e-05,0.53351]
[1779019013983,46.21,78375.31,0.0,-0.99509,1e-05,0.53351]
[1779019014066,46.21,78375.31,0.0,-0.99509,1e-05,0.53351]
[1779019014088,46.21,78375.31,0.0,-0.99509,1e-05,0.53351]
[1779019014315,46.21,78375.31,0.0,-0.99509,1e-05,0.53351]
[1779019014417,46.21,78375.49,0.0,-0.99509,1e-05,0.53366]
[1779019020068,46.21,78376.14,0.0,-0.99508,1e-05,0.53418]
[1779019025103,46.21,78376.16,0.0,-0.99508,1e-05,0.5342]
[1779019028946,46.21,78376.17,0.0,-0.99508,1e-05,0.5342]
[1779019028992,46.21,78376.17,0.0,-0.99508,1e-05,0.5342]
[1779019029069,46.21,78376.17,0.0,-0.99508,1e-05,0.5342]
[1779019029131,46.21,78376.13,0.0,-0.99508,1e-05,0.53417]
[1779019031145,46.21,78373.93,0.0,-0.9951,1e-05,0.53241]
[1779019036180,46.21,78373.78,0.0,-0.9951,1e-05,0.53229]
[1779019041215,46.21,78373.26,0.0,-0.99511,1e-05,0.53187]
[1779019043229,46.21,78370.64,0.0,-0.99513,1e-05,0.52978]
[1779019044165,46.21,78370.64,0.0,-0.99513,1e-05,0.52978]
[1779019044170,46.21,78370.64,0.0,-0.99513,1e-05,0.52978]
[1779019044312,46.21,78370.64,0.0,-0.99513,1e-05,0.52978]
[1779019044411,46.21,78370.82,0.0,-0.99513,1e-05,0.52992]
[1779019056321,46.21,78373.53,0.0,-0.99512,1e-05,0.53038]
[1779019057328,46.21,78377.38,0.0,-0.99509,1e-05,0.53346]
[1779019058085,46.21,78377.38,0.0,-0.99509,1e-05,0.53346]
[1779019058166,46.21,78377.38,0.0,-0.99509,1e-05,0.53346]
[1779019058311,46.21,78377.38,0.0,-0.99509,1e-05,0.53346]
[1779019058335,46.21,78377.96,0.0,-0.99508,1e-05,0.53393]
[1779019065384,46.21,78380.7,0.0,-0.99506,1e-05,0.53613]
[1779019066998,46.21,78380.86,0.0,-0.99506,1e-05,0.53626]
[1779019067064,46.21,78380.86,0.0,-0.99506,1e-05,0.53626]
[1779019067098,46.21,78380.86,0.0,-0.99506,1e-05,0.53626]
[1779019067315,46.21,78380.86,0.0,-0.99506,1e-05,0.53626]
[1779019067325,46.21,78380.86,0.0,-0.99506,1e-05,0.53626]
[1779019068405,46.21,78378.92,0.0,-0.99508,1e-05,0.5347]
[1779019070419,46.21,78380.85,0.0,-0.99506,1e-05,0.53625]
[1779019075454,46.21,78381.0,0.0,-0.99506,1e-05,0.53637]
[1779019078477,46.21,78380.87,0.0,-0.99506,1e-05,0.53627]
[1779019078547,46.21,78380.87,0.0,-0.99506,1e-05,0.53627]
[1779019078568,46.21,78380.87,0.0,-0.99506,1e-05,0.53627]
[1779019078642,46.21,78380.87,0.0,-0.99506,1e-05,0.53627]
[1779019082061,46.21,78381.73,0.0,-0.99505,1e-05,0.53696]
[1779019082503,46.21,78381.66,0.0,-0.99505,1e-05,0.5369]
[1779019089552,46.21,78381.41,0.0,-0.99505,1e-05,0.5367]
[1779019092379,46.21,78380.15,0.0,-0.99507,1e-05,0.53569]
[1779019092433,46.21,78380.15,0.0,-0.99507,1e-05,0.53569]
[1779019092562,46.21,78380.15,0.0,-0.99507,1e-05,0.53569]
[1779019092573,46.21,78380.32,0.0,-0.99506,1e-05,0.53582]
[1779019098615,46.21,78380.58,0.0,-0.99506,1e-05,0.53603]
[1779019103650,46.21,78380.65,0.0,-0.99506,1e-05,0.53609]
[1779019106384,46.21,78380.92,0.0,-0.99506,1e-05,0.53631]
[1779019106531,46.21,78380.92,0.0,-0.99506,1e-05,0.53631]
[1779019106563,46.21,78380.92,0.0,-0.99506,1e-05,0.53631]
[1779019106671,46.21,78380.95,0.0,-0.99506,1e-05,0.53633]
[1779019111706,46.21,78380.75,0.0,-0.99508,1e-05,0.53445]
[1779019116741,46.21,78380.96,0.0,-0.99507,1e-05,0.53462]
[1779019121776,46.21,78381.13,0.0,-0.99507,1e-05,0.53475]
[1779019123802,46.21,78381.09,0.0,-0.99507,1e-05,0.53472]
[1779019123812,46.21,78381.09,0.0,-0.99507,1e-05,0.53472]
[1779019123850,46.21,78381.09,0.0,-0.99507,1e-05,0.53472]
[1779019124061,46.21,78381.09,0.0,-0.99507,1e-05,0.53472]
[1779019124797,46.21,78380.38,0.0,-0.99508,1e-05,0.53415]
[1779019129832,46.21,78381.26,0.0,-0.99507,1e-05,0.53486]
[1779019130742,46.21,78381.26,0.0,-0.99507,1e-05,0.53486]
[1779019130814,46.21,78381.26,0.0,-0.99507,1e-05,0.53486]
[1779019130845,46.21,78381.26,0.0,-0.99507,1e-05,0.53486]
[1779019130839,46.21,78381.35,0.0,-0.99507,1e-05,0.53493]
[1779019131069,46.21,78381.35,0.0,-0.99507,1e-05,0.53493]
[1779019136881,46.21,78381.77,0.0,-0.99507,1e-05,0.53527]
[1779019141916,46.21,78381.99,0.0,-0.99507,1e-05,0.53545]
[1779019145271,46.21,78382.17,0.0,-0.99506,1e-05,0.53559]
[1779019145313,46.21,78382.17,0.0,-0.99506,1e-05,0.53559]
[1779019145403,46.21,78382.17,0.0,-0.99506,1e-05,0.53559]
[1779019145563,46.21,78382.17,0.0,-0.99506,1e-05,0.53559]
[1779019145664,46.21,78382.17,0.0,-0.99506,1e-05,0.53559]
[1779019150980,46.21,78382.31,0.0,-0.99506,1e-05,0.5357]
[1779019156015,46.21,78382.31,0.0,-0.99506,1e-05,0.5357]
[1779019160304,46.21,78382.2,0.0,-0.99506,1e-05,0.53562]
[1779019160421,46.21,78382.2,0.0,-0.99506,1e-05,0.53562]
[1779019160561,46.21,78382.2,0.0,-0.99506,1e-05,0.53562]
[1779019160632,46.21,78382.2,0.0,-0.99506,1e-05,0.53562]
[1779019165689,46.21,78382.39,0.0,-0.99506,1e-05,0.53577]
[1779019165813,46.21,78382.39,0.0,-0.99506,1e-05,0.53577]
[1779019167174,46.21,78382.96,0.0,-0.99506,1e-05,0.53623]
[1779019167310,46.21,78382.96,0.0,-0.99506,1e-05,0.53623]
[1779019167327,46.21,78384.28,0.0,-0.99505,1e-05,0.53729]
[1779019171120,46.21,78385.0,0.0,-0.99506,1e-05,0.53615]
[1779019176155,46.21,78385.4,0.0,-0.99505,1e-05,0.53647]
[1779019181203,46.21,78385.42,0.0,-0.99505,1e-05,0.53649]
[1779019181310,46.21,78385.42,0.0,-0.99505,1e-05,0.53649]
[1779019188240,46.21,78385.5,0.0,-0.99505,1e-05,0.53655]
[1779019193645,46.21,78386.77,0.0,-0.99504,1e-05,0.53758]
[1779019193754,46.21,78386.77,0.0,-0.99504,1e-05,0.53758]
[1779019193810,46.21,78386.77,0.0,-0.99504,1e-05,0.53758]
[1779019193853,46.21,78387.32,0.0,-0.99504,1e-05,0.53802]
[1779019199317,46.21,78387.99,0.0,-0.99503,1e-05,0.53856]
[1779019203345,46.21,78389.98,0.0,-0.99501,1e-05,0.54018]
[1779019204352,46.21,78393.2,0.0,-0.99499,1e-05,0.54279]
[1779019206867,46.21,78393.38,0.0,-0.99499,1e-05,0.54294]
[1779019207043,46.21,78393.75,0.0,-0.99498,1e-05,0.54324]
[1779019207061,46.21,78393.75,0.0,-0.99498,1e-05,0.54324]
[1779019207373,46.21,78394.6,0.0,-0.99498,1e-05,0.54393]
[1779019209388,46.21,78391.75,0.0,-0.995,1e-05,0.54161]
[1779019210395,46.21,78389.77,0.0,-0.99502,1e-05,0.54001]
[1779019216437,46.21,78388.43,0.0,-0.99503,1e-05,0.53892]
[1779019221472,46.21,78389.05,0.0,-0.99502,1e-05,0.53942]
[1779019225258,46.21,78388.49,0.0,-0.99503,1e-05,0.53897]
[1779019225313,46.21,78388.49,0.0,-0.99503,1e-05,0.53897]
[1779019225387,46.21,78388.49,0.0,-0.99503,1e-05,0.53897]
[1779019225563,46.21,78388.49,0.0,-0.99503,1e-05,0.53897]
[1779019225591,46.21,78388.38,0.0,-0.99503,1e-05,0.53888]
[1779019231542,46.21,78390.27,0.0,-0.99503,1e-05,0.53868]
[1779019233356,46.21,78390.26,0.0,-0.99503,1e-05,0.53867]
[1779019233564,46.21,78390.26,0.0,-0.99503,1e-05,0.53867]
[1779019233589,46.21,78390.26,0.0,-0.99503,1e-05,0.53867]
[1779019233808,46.21,78390.26,0.0,-0.99503,1e-05,0.53867]
[1779019233909,46.21,78390.19,0.0,-0.99503,1e-05,0.53861]
[1779019240605,46.21,78389.87,0.0,-0.99503,1e-05,0.53836]
[1779019245640,46.21,78389.71,0.0,-0.99503,1e-05,0.53823]
[1779019253876,46.21,78389.76,0.0,-0.99503,1e-05,0.53827]
[1779019253977,46.21,78389.76,0.0,-0.99503,1e-05,0.53827]
[1779019254060,46.21,78389.76,0.0,-0.99503,1e-05,0.53827]
[1779019254108,46.21,78389.76,0.0,-0.99503,1e-05,0.53827]
[1779019254314,46.21,78389.76,0.0,-0.99503,1e-05,0.53827]
[1779019255710,46.21,78390.06,0.0,-0.99503,1e-05,0.53851]
[1779019260745,46.21,78390.32,0.0,-0.99503,1e-05,0.53872]
[1779019266510,46.21,78391.58,0.0,-0.99502,1e-05,0.53974]
[1779019266562,46.21,78391.58,0.0,-0.99502,1e-05,0.53974]
[1779019266754,46.21,78391.58,0.0,-0.99502,1e-05,0.53974]
[1779019266812,46.21,78391.58,0.0,-0.99502,1e-05,0.53974]
[1779019266856,46.21,78391.52,0.0,-0.99502,1e-05,0.53969]
[1779019272829,46.21,78391.59,0.0,-0.99502,1e-05,0.53975]
[1779019277523,46.21,78392.06,0.0,-0.99501,1e-05,0.54013]
[1779019277564,46.21,78392.06,0.0,-0.99501,1e-05,0.54013]
[1779019277938,46.21,78392.06,0.0,-0.99501,1e-05,0.54013]
[1779019277864,46.21,78392.12,0.0,-0.99501,1e-05,0.54018]
[1779019278061,46.21,78392.12,0.0,-0.99501,1e-05,0.54018]
[1779019283906,46.21,78392.6,0.0,-0.99501,1e-05,0.54057]
[1779019288941,46.21,78392.73,0.0,-0.99501,1e-05,0.54067]
[1779019293111,46.21,78392.75,0.0,-0.99502,1e-05,0.53896]
[1779019293285,46.21,78392.75,0.0,-0.99502,1e-05,0.53896]
[1779019293310,46.21,78392.75,0.0,-0.99502,1e-05,0.53896]
[1779019293386,46.21,78392.75,0.0,-0.99502,1e-05,0.53896]
[1779019295122,46.21,78392.75,0.0,-0.99502,1e-05,0.53896]
[1779019295990,46.21,78392.67,0.0,-0.99502,1e-05,0.53889]
[1779019300328,46.21,78392.59,0.0,-0.99502,1e-05,0.53883]
[1779019300415,46.21,78392.59,0.0,-0.99502,1e-05,0.53883]
[1779019312102,46.21,78390.27,0.0,-0.99504,1e-05,0.53695]
[1779019313420,46.21,78390.27,0.0,-0.99504,1e-05,0.53695]
[1779019313563,46.21,78390.27,0.0,-0.99504,1e-05,0.53695]
[1779019313884,46.21,78390.27,0.0,-0.99504,1e-05,0.53695]
[1779019314059,46.21,78390.27,0.0,-0.99504,1e-05,0.53695]
[1779019313985,46.21,78386.95,0.0,-0.99507,1e-05,0.53428]
[1779019319155,46.21,78386.87,0.0,-0.99507,1e-05,0.53421]
[1779019326204,46.21,78386.19,0.0,-0.99508,1e-05,0.53366]
[1779019329245,46.21,78386.16,0.0,-0.99508,1e-05,0.53364]
[1779019329310,46.21,78386.16,0.0,-0.99508,1e-05,0.53364]
[1779019329318,46.21,78386.16,0.0,-0.99508,1e-05,0.53364]
[1779019329560,46.21,78386.16,0.0,-0.99508,1e-05,0.53364]
[1779019329575,46.21,78386.16,0.0,-0.99508,1e-05,0.53364]
[1779019335267,46.21,78386.72,0.0,-0.99507,1e-05,0.53409]
[1779019340302,46.21,78386.51,0.0,-0.99507,1e-05,0.53392]
[1779019341560,46.21,78386.51,0.0,-0.99507,1e-05,0.53392]
[1779019341811,46.21,78386.51,0.0,-0.99507,1e-05,0.53392]
[1779019341882,46.21,78386.47,0.0,-0.99508,1e-05,0.53389]
[1779019346344,46.21,78381.65,0.0,-0.99511,1e-05,0.53003]
[1779019348049,46.21,78381.65,0.0,-0.99511,1e-05,0.53003]
[1779019348060,46.21,78381.65,0.0,-0.99511,1e-05,0.53003]
[1779019347351,46.21,78376.49,0.0,-0.99516,1e-05,0.52592]
[1779019353393,46.21,78376.25,0.0,-0.99517,1e-05,0.52403]
[1779019356414,46.21,78374.87,0.0,-0.99519,1e-05,0.52294]
[1779019361074,46.21,78375.41,0.0,-0.99518,1e-05,0.52337]
[1779019361078,46.21,78376.14,0.0,-0.99517,1e-05,0.52394]
[1779019361311,46.21,78376.14,0.0,-0.99517,1e-05,0.52394]
[1779019361533,46.21,78376.14,0.0,-0.99517,1e-05,0.52394]
[1779019361563,46.21,78376.14,0.0,-0.99517,1e-05,0.52394]
[1779019361635,46.21,78377.46,0.0,-0.99516,1e-05,0.52499]
[1779019370512,46.21,78377.53,0.0,-0.99516,1e-05,0.52504]
[1779019375085,46.21,78377.53,0.0,-0.99516,1e-05,0.52504]
[1779019375116,46.21,78377.56,0.0,-0.99516,1e-05,0.52507]
[1779019375232,46.21,78377.56,0.0,-0.99516,1e-05,0.52507]
[1779019375309,46.21,78377.56,0.0,-0.99516,1e-05,0.52507]
[1779019375547,46.21,78377.52,0.0,-0.99516,1e-05,0.52504]
[1779019380583,46.21,78379.43,0.0,-0.99515,1e-05,0.52655]
[1779019382597,46.21,78377.19,0.0,-0.99517,1e-05,0.52478]
[1779019387479,46.21,78377.35,0.0,-0.99517,1e-05,0.5249]
[1779019387560,46.21,78377.35,0.0,-0.99517,1e-05,0.5249]
[1779019387864,46.21,78377.35,0.0,-0.99517,1e-05,0.5249]
[1779019388061,46.21,78377.35,0.0,-0.99517,1e-05,0.5249]
[1779019387965,46.21,78377.35,0.0,-0.99517,1e-05,0.5249]
[1779019394681,46.21,78377.4,0.0,-0.99516,1e-05,0.52494]
[1779019399716,46.21,78377.29,0.0,-0.99517,1e-05,0.52485]
[1779019402705,46.21,78377.18,0.0,-0.99517,1e-05,0.52477]
[1779019402809,46.21,78377.18,0.0,-0.99517,1e-05,0.52477]
[1779019408058,46.21,78377.49,0.0,-0.99516,1e-05,0.52501]
[1779019408116,46.21,78377.49,0.0,-0.99516,1e-05,0.52501]
[1779019410000,46.21,78377.49,0.0,-0.99516,1e-05,0.52501]
[1779019410061,46.21,78377.49,0.0,-0.99516,1e-05,0.52501]
[1779019411800,46.21,78378.12,0.0,-0.99517,1e-05,0.52381]
[1779019415161,46.21,78378.16,0.0,-0.99517,1e-05,0.52384]
[1779019415309,46.21,78377.34,0.0,-0.99518,1e-05,0.5232]
[1779019420771,46.21,78376.83,0.0,-0.99518,1e-05,0.52279]
[1779019420808,46.21,78376.83,0.0,-0.99518,1e-05,0.52279]
[1779019420867,46.21,78380.26,0.0,-0.99516,1e-05,0.52551]
[1779019421870,46.21,78384.29,0.0,-0.99512,1e-05,0.52871]
[1779019423674,46.21,78385.19,0.0,-0.99512,1e-05,0.52943]
[1779019423809,46.21,78385.19,0.0,-0.99512,1e-05,0.52943]
[1779019423911,46.21,78385.19,0.0,-0.99512,1e-05,0.52943]
[1779019425084,46.21,78385.19,0.0,-0.99512,1e-05,0.52943]
[1779019425310,46.21,78384.15,0.0,-0.99513,1e-05,0.5286]
[1779019430933,46.21,78389.2,0.0,-0.99508,1e-05,0.53264]
[1779019431834,46.21,78389.2,0.0,-0.99508,1e-05,0.53264]
[1779019432060,46.21,78389.2,0.0,-0.99508,1e-05,0.53264]
[1779019434961,46.21,78392.26,0.0,-0.99506,1e-05,0.5351]
[1779019435818,46.21,78392.26,0.0,-0.99506,1e-05,0.5351]
[1779019436059,46.21,78392.26,0.0,-0.99506,1e-05,0.5351]
[1779019436145,46.21,78392.0,0.0,-0.99506,1e-05,0.53489]
[1779019442010,46.21,78392.9,0.0,-0.99505,1e-05,0.53562]
[1779019447046,46.21,78394.04,0.0,-0.99504,1e-05,0.53654]
[1779019452062,46.21,78392.99,0.0,-0.99505,1e-05,0.53569]
[1779019457117,46.21,78392.5,0.0,-0.99506,1e-05,0.5353]
[1779019462076,46.21,78393.07,0.0,-0.99505,1e-05,0.53576]
[1779019467187,46.21,78392.96,0.0,-0.99505,1e-05,0.53567]
[1779019467328,46.21,78392.96,0.0,-0.99505,1e-05,0.53567]
[1779019470208,46.21,78396.77,0.0,-0.99502,1e-05,0.53875]
[1779019471215,46.21,78397.08,0.0,-0.99503,1e-05,0.53727]
[1779019473229,46.21,78399.1,0.0,-0.99502,1e-05,0.5389]
[1779019476877,46.21,78400.18,0.0,-0.99501,1e-05,0.53978]
[1779019477049,46.21,78400.18,0.0,-0.99501,1e-05,0.53978]
[1779019477069,46.21,78400.18,0.0,-0.99501,1e-05,0.53978]
[1779019477151,46.21,78400.3,0.0,-0.99501,1e-05,0.53987]
[1779019481286,46.21,78402.35,0.0,-0.99499,1e-05,0.54154]
[1779019484181,46.21,78403.03,0.0,-0.99498,1e-05,0.5421]
[1779019484308,46.21,78402.9,0.0,-0.99499,1e-05,0.54199]
[1779019484548,46.21,78402.9,0.0,-0.99499,1e-05,0.54199]
[1779019484565,46.21,78402.9,0.0,-0.99499,1e-05,0.54199]
[1779019484583,46.21,78403.23,0.0,-0.99498,1e-05,0.54226]
[1779019486321,46.21,78400.59,0.0,-0.995,1e-05,0.54011]
[1779019487328,46.21,78397.85,0.0,-0.99503,1e-05,0.53789]
[1779019488335,46.21,78394.85,0.0,-0.99505,1e-05,0.53546]
[1779019490554,46.21,78394.44,0.0,-0.99506,1e-05,0.53513]
[1779019490561,46.21,78394.44,0.0,-0.99506,1e-05,0.53513]
[1779019490897,46.21,78394.44,0.0,-0.99506,1e-05,0.53513]
[1779019491061,46.21,78394.44,0.0,-0.99506,1e-05,0.53513]
[1779019491162,46.21,78392.43,0.0,-0.99507,1e-05,0.53352]
[1779019492363,46.21,78389.23,0.0,-0.9951,1e-05,0.53095]
[1779019495384,46.21,78383.32,0.0,-0.99515,1e-05,0.52623]
[1779019496391,46.21,78379.73,0.0,-0.99518,1e-05,0.52339]
[1779019497398,46.21,78377.23,0.0,-0.9952,1e-05,0.52141]
[1779019498405,46.21,78374.88,0.0,-0.99522,1e-05,0.51956]
[1779019499412,46.21,78369.32,0.0,-0.99526,1e-05,0.51521]
[1779019500419,46.21,78361.12,0.0,-0.99533,1e-05,0.50884]
[1779019501426,46.21,78359.96,0.0,-0.99533,1e-05,0.50795]
[1779019505454,46.21,78362.38,0.0,-0.99532,1e-05,0.50982]
[1779019506461,46.21,78374.67,0.0,-0.99522,1e-05,0.5194]
[1779019507469,46.21,78379.12,0.0,-0.99518,1e-05,0.52291]
[1779019508519,46.21,78379.12,0.0,-0.99518,1e-05,0.52291]
[1779019508563,46.21,78379.12,0.0,-0.99518,1e-05,0.52291]
[1779019514517,46.21,78380.35,0.0,-0.99517,1e-05,0.52388]
[1779019515524,46.21,78382.62,0.0,-0.99515,1e-05,0.52568]
[1779019516531,46.21,78385.63,0.0,-0.99513,1e-05,0.52807]
[1779019518685,46.21,78385.51,0.0,-0.99513,1e-05,0.52798]
[1779019518809,46.21,78385.51,0.0,-0.99513,1e-05,0.52798]
[1779019519039,46.21,78385.51,0.0,-0.99513,1e-05,0.52798]
[1779019519060,46.21,78385.51,0.0,-0.99513,1e-05,0.52798]
[1779019519140,46.21,78385.65,0.0,-0.99513,1e-05,0.52809]
[1779019525594,46.21,78386.7,0.0,-0.99512,1e-05,0.52893]
[1779019530629,46.21,78385.59,0.0,-0.99513,1e-05,0.52804]
[1779019531636,46.21,78385.53,0.0,-0.99514,1e-05,0.52629]
[1779019536671,46.21,78386.32,0.0,-0.99514,1e-05,0.52691]
[1779019537533,46.21,78386.32,0.0,-0.99514,1e-05,0.52691]
[1779019537562,46.21,78386.32,0.0,-0.99514,1e-05,0.52691]
[1779019542713,46.21,78386.72,0.0,-0.99513,1e-05,0.52723]
[1779019547748,46.21,78386.17,0.0,-0.99514,1e-05,0.52679]
[1779019552783,46.21,78386.19,0.0,-0.99514,1e-05,0.52681]
[1779019554236,46.21,78386.19,0.0,-0.99514,1e-05,0.52681]
[1779019554309,46.21,78386.19,0.0,-0.99514,1e-05,0.52681]
[1779019555280,46.21,78386.01,0.0,-0.99514,1e-05,0.52667]
[1779019555310,46.21,78386.01,0.0,-0.99514,1e-05,0.52667]
[1779019555804,46.21,78386.12,0.0,-0.99514,1e-05,0.52675]
[1779019560839,46.21,78385.05,0.0,-0.99515,1e-05,0.5259]
[1779019565874,46.21,78385.0,0.0,-0.99515,1e-05,0.52586]
[1779019569805,46.21,78384.67,0.0,-0.99515,1e-05,0.5256]
[1779019570061,46.21,78384.67,0.0,-0.99515,1e-05,0.5256]
[1779019576951,46.21,78384.97,0.0,-0.99515,1e-05,0.52584]
[1779019581986,46.21,78385.54,0.0,-0.99514,1e-05,0.52629]
[1779019587021,46.21,78384.82,0.0,-0.99515,1e-05,0.52572]
[1779019588049,46.21,78384.82,0.0,-0.99515,1e-05,0.52572]
[1779019588063,46.21,78384.82,0.0,-0.99515,1e-05,0.52572]
[1779019588351,46.21,78384.39,0.0,-0.99515,1e-05,0.52538]
[1779019588560,46.21,78384.39,0.0,-0.99515,1e-05,0.52538]
[1779019589035,46.21,78384.18,0.0,-0.99516,1e-05,0.52521]
[1779019594070,46.21,78383.57,0.0,-0.99518,1e-05,0.52303]
[1779019596342,46.21,78383.57,0.0,-0.99518,1e-05,0.52303]
[1779019596565,46.21,78383.54,0.0,-0.99518,1e-05,0.523]
[1779019602128,46.21,78383.65,0.0,-0.99518,1e-05,0.52309]
[1779019608170,46.21,78383.72,0.0,-0.99517,1e-05,0.52315]
[1779019611952,46.21,78383.72,0.0,-0.99517,1e-05,0.52315]
[1779019612061,46.21,78383.72,0.0,-0.99517,1e-05,0.52315]
[1779019612325,46.21,78383.72,0.0,-0.99517,1e-05,0.52315]
[1779019612562,46.21,78383.72,0.0,-0.99517,1e-05,0.52315]
[1779019612663,46.21,78383.72,0.0,-0.99517,1e-05,0.52315]
[1779019620254,46.21,78384.01,0.0,-0.99517,1e-05,0.52338]
[1779019625289,46.21,78384.53,0.0,-0.99517,1e-05,0.52379]
[1779019628375,46.21,78384.31,0.0,-0.99517,1e-05,0.52361]
[1779019628565,46.21,78384.34,0.0,-0.99517,1e-05,0.52364]
[1779019631331,46.21,78376.3,0.0,-0.99523,1e-05,0.5173]
[1779019632338,46.21,78369.32,0.0,-0.99529,1e-05,0.51186]
[1779019633345,46.21,78369.1,0.0,-0.99529,1e-05,0.51169]
[1779019634366,46.21,78369.1,0.0,-0.99529,1e-05,0.51169]
[1779019634385,46.21,78368.85,0.0,-0.99529,1e-05,0.51149]
[1779019634564,46.21,78368.85,0.0,-0.99529,1e-05,0.51149]
[1779019634831,46.21,78368.85,0.0,-0.99529,1e-05,0.51149]
[1779019635070,46.21,78368.85,0.0,-0.99529,1e-05,0.51149]
[1779019635359,46.21,78369.1,0.0,-0.99529,1e-05,0.51169]
[1779019639387,46.21,78373.13,0.0,-0.99526,1e-05,0.51482]
[1779019641401,46.21,78376.13,0.0,-0.99524,1e-05,0.51717]
[1779019643093,46.21,78376.13,0.0,-0.99524,1e-05,0.51717]
[1779019643313,46.21,78376.13,0.0,-0.99524,1e-05,0.51717]
[1779019648450,46.21,78376.9,0.0,-0.99523,1e-05,0.51777]
[1779019655500,46.21,78376.79,0.0,-0.99525,1e-05,0.516]
[1779019658521,46.21,78374.8,0.0,-0.99526,1e-05,0.51445]
[1779019659529,46.21,78369.84,0.0,-0.9953,1e-05,0.51059]
[1779019661119,46.21,78369.84,0.0,-0.9953,1e-05,0.51059]
[1779019661310,46.21,78369.84,0.0,-0.9953,1e-05,0.51059]
[1779019661409,46.21,78365.96,0.0,-0.99533,1e-05,0.50759]
[1779019661561,46.21,78365.96,0.0,-0.99533,1e-05,0.50759]
[1779019661810,46.21,78365.96,0.0,-0.99533,1e-05,0.50759]
[1779019661911,46.21,78365.8,0.0,-0.99533,1e-05,0.50746]
[1779019665573,46.21,78369.41,0.0,-0.9953,1e-05,0.51025]
[1779019667587,46.21,78372.66,0.0,-0.99528,1e-05,0.51278]
[1779019669155,46.21,78372.66,0.0,-0.99528,1e-05,0.51278]
[1779019669311,46.21,78372.66,0.0,-0.99528,1e-05,0.51278]
[1779019674636,46.21,78371.31,0.0,-0.99529,1e-05,0.51173]
[1779019679671,46.21,78369.74,0.0,-0.9953,1e-05,0.51051]
[1779019684706,46.21,78370.35,0.0,-0.9953,1e-05,0.51098]
[1779019689741,46.21,78370.09,0.0,-0.9953,1e-05,0.51078]
[1779019691276,46.21,78370.09,0.0,-0.9953,1e-05,0.51078]
[1779019691311,46.21,78370.09,0.0,-0.9953,1e-05,0.51078]
[1779019691780,46.21,78369.92,0.0,-0.9953,1e-05,0.51065]
[1779019691809,46.21,78369.92,0.0,-0.9953,1e-05,0.51065]
[1779019691832,46.21,78369.99,0.0,-0.9953,1e-05,0.5107]
[1779019697797,46.21,78369.8,0.0,-0.9953,1e-05,0.51056]
[1779019699447,46.21,78369.8,0.0,-0.9953,1e-05,0.51056]
[1779019699570,46.21,78369.87,0.0,-0.9953,1e-05,0.51061]
[1779019704846,46.21,78370.24,0.0,-0.9953,1e-05,0.5109]
[1779019706860,46.21,78367.77,0.0,-0.99532,1e-05,0.50899]
[1779019707867,46.21,78364.58,0.0,-0.99534,1e-05,0.50652]
[1779019709634,46.21,78363.93,0.0,-0.99535,1e-05,0.50602]
[1779019709817,46.21,78363.93,0.0,-0.99535,1e-05,0.50602]
[1779019710371,46.21,78363.93,0.0,-0.99535,1e-05,0.50602]
[1779019710465,46.21,78363.86,0.0,-0.99535,1e-05,0.50597]
[1779019710566,46.21,78363.86,0.0,-0.99535,1e-05,0.50597]
[1779019711895,46.21,78363.63,0.0,-0.99537,1e-05,0.50413]
[1779019716930,46.21,78362.28,0.0,-0.99538,1e-05,0.5031]
[1779019718213,46.21,78362.28,0.0,-0.99538,1e-05,0.5031]
[1779019718313,46.21,78362.28,0.0,-0.99538,1e-05,0.5031]
[1779019723979,46.21,78361.33,0.0,-0.99538,1e-05,0.50237]
[1779019729014,46.21,78361.35,0.0,-0.99538,1e-05,0.50239]
[1779019730021,46.21,78359.41,0.0,-0.9954,1e-05,0.5009]
[1779019732333,46.21,78358.78,0.0,-0.9954,1e-05,0.50042]
[1779019732566,46.21,78358.57,0.0,-0.9954,1e-05,0.50026]
[1779019733059,46.21,78358.57,0.0,-0.9954,1e-05,0.50026]
[1779019733314,46.21,78358.57,0.0,-0.9954,1e-05,0.50026]
[1779019733324,46.21,78358.46,0.0,-0.99541,1e-05,0.50018]
[1779019740091,46.21,78351.46,0.0,-0.99546,1e-05,0.49487]
[1779019743129,46.21,78350.81,0.0,-0.99546,1e-05,0.49438]
[1779019743310,46.21,78350.81,0.0,-0.99546,1e-05,0.49438]
[1779019743410,46.21,78354.69,0.0,-0.99543,1e-05,0.49731]
[1779019744119,46.21,78358.03,0.0,-0.99541,1e-05,0.49985]
[1779019748140,46.21,78358.16,0.0,-0.99541,1e-05,0.49995]
[1779019748302,46.21,78358.16,0.0,-0.99541,1e-05,0.49995]
[1779019748311,46.21,78358.16,0.0,-0.99541,1e-05,0.49995]
[1779019748350,46.21,78358.35,0.0,-0.99541,1e-05,0.5001]
[1779019755196,46.21,78357.79,0.0,-0.99541,1e-05,0.49967]
[1779019760232,46.21,78357.58,0.0,-0.99541,1e-05,0.49951]
[1779019765268,46.21,78357.56,0.0,-0.99541,1e-05,0.49949]
[1779019770303,46.21,78357.77,0.0,-0.99541,1e-05,0.49965]
[1779019771310,46.21,78357.59,0.0,-0.99543,1e-05,0.49787]
[1779019773260,46.21,78357.45,0.0,-0.99543,1e-05,0.49777]
[1779019773311,46.21,78357.45,0.0,-0.99543,1e-05,0.49777]
[1779019773817,46.21,78357.56,0.0,-0.99543,1e-05,0.49785]
[1779019774073,46.21,78357.56,0.0,-0.99543,1e-05,0.49785]
[1779019774332,46.21,78360.6,0.0,-0.9954,1e-05,0.50016]
[1779019775338,46.21,78366.32,0.0,-0.99536,1e-05,0.50454]
[1779019776429,46.21,78366.32,0.0,-0.99536,1e-05,0.50454]
[1779019776530,46.21,78369.42,0.0,-0.99533,1e-05,0.50693]
[1779019776568,46.21,78369.42,0.0,-0.99533,1e-05,0.50693]
[1779019782387,46.21,78371.15,0.0,-0.99532,1e-05,0.50826]
[1779019787422,46.21,78371.65,0.0,-0.99532,1e-05,0.50865]
[1779019789890,46.21,78372.18,0.0,-0.99531,1e-05,0.50906]
[1779019790060,46.21,78372.18,0.0,-0.99531,1e-05,0.50906]
[1779019790759,46.21,78372.43,0.0,-0.99531,1e-05,0.50925]
[1779019790811,46.21,78372.43,0.0,-0.99531,1e-05,0.50925]
[1779019791450,46.21,78372.19,0.0,-0.99531,1e-05,0.50907]
[1779019796487,46.21,78373.13,0.0,-0.99531,1e-05,0.5098]
[1779019801522,46.21,78373.11,0.0,-0.99531,1e-05,0.50978]
[1779019805763,46.21,78372.66,0.0,-0.99531,1e-05,0.50943]
[1779019805817,46.21,78372.66,0.0,-0.99531,1e-05,0.50943]
[1779019811592,46.21,78372.49,0.0,-0.99531,1e-05,0.5093]
[1779019815789,46.21,78372.77,0.0,-0.99531,1e-05,0.50952]
[1779019815811,46.21,78372.77,0.0,-0.99531,1e-05,0.50952]
[1779019816755,46.21,78372.77,0.0,-0.99531,1e-05,0.50952]
[1779019816813,46.21,78372.77,0.0,-0.99531,1e-05,0.50952]
[1779019816827,46.21,78372.56,0.0,-0.99531,1e-05,0.50935]
[1779019823676,46.21,78373.73,0.0,-0.9953,1e-05,0.51026]
[1779019829718,46.21,78373.69,0.0,-0.9953,1e-05,0.51023]
[1779019830724,46.21,78373.69,0.0,-0.9953,1e-05,0.51023]
[1779019830814,46.21,78373.69,0.0,-0.9953,1e-05,0.51023]
[1779019831732,46.21,78373.5,0.0,-0.99532,1e-05,0.50841]
[1779019836767,46.21,78373.13,0.0,-0.99532,1e-05,0.50813]
[1779019841806,46.21,78373.42,0.0,-0.99532,1e-05,0.50835]
[1779019842715,46.21,78373.42,0.0,-0.99532,1e-05,0.50835]
[1779019842815,46.21,78373.42,0.0,-0.99532,1e-05,0.50835]
[1779019843855,46.21,78373.28,0.0,-0.99532,1e-05,0.50824]
[1779019844065,46.21,78373.28,0.0,-0.99532,1e-05,0.50824]
[1779019844150,46.21,78373.1,0.0,-0.99532,1e-05,0.5081]
[1779019849862,46.21,78372.98,0.0,-0.99532,1e-05,0.50801]
[1779019854469,46.21,78374.31,0.0,-0.99531,1e-05,0.50904]
[1779019854570,46.21,78374.31,0.0,-0.99531,1e-05,0.50904]
[1779019862953,46.21,78374.87,0.0,-0.99531,1e-05,0.50947]
[1779019867988,46.21,78375.6,0.0,-0.9953,1e-05,0.51004]
[1779019870431,46.21,78375.42,0.0,-0.9953,1e-05,0.5099]
[1779019870566,46.21,78375.42,0.0,-0.9953,1e-05,0.5099]
[1779019870527,46.21,78375.38,0.0,-0.9953,1e-05,0.50987]
[1779019876044,46.21,78375.81,0.0,-0.9953,1e-05,0.5102]
[1779019876918,46.21,78375.81,0.0,-0.9953,1e-05,0.5102]
[1779019877061,46.21,78375.81,0.0,-0.9953,1e-05,0.5102]
[1779019885107,46.21,78375.98,0.0,-0.9953,1e-05,0.51033]
[1779019890142,46.21,78376.03,0.0,-0.9953,1e-05,0.51037]
[1779019891149,46.21,78376.14,0.0,-0.99531,1e-05,0.50878]
[1779019892156,46.21,78387.95,0.0,-0.99522,1e-05,0.518]
[1779019893163,46.21,78401.14,0.0,-0.99511,1e-05,0.52845]
[1779019894170,46.21,78401.46,0.0,-0.99511,1e-05,0.52871]
[1779019894712,46.21,78401.46,0.0,-0.99511,1e-05,0.52871]
[1779019894811,46.21,78401.46,0.0,-0.99511,1e-05,0.52871]
[1779019896591,46.21,78402.25,0.0,-0.9951,1e-05,0.52934]
[1779019896816,46.21,78402.57,0.0,-0.9951,1e-05,0.52959]
[1779019897191,46.21,78402.64,0.0,-0.9951,1e-05,0.52965]
[1779019902226,46.21,78403.13,0.0,-0.99509,1e-05,0.53004]
[1779019904240,46.21,78405.28,0.0,-0.99508,1e-05,0.53177]
[1779019906254,46.21,78410.52,0.0,-0.99503,1e-05,0.53599]
[1779019906791,46.21,78410.52,0.0,-0.99503,1e-05,0.53599]
[1779019906812,46.21,78410.52,0.0,-0.99503,1e-05,0.53599]
[1779019907261,46.21,78413.52,0.0,-0.99501,1e-05,0.53842]
[1779019908268,46.21,78417.87,0.0,-0.99497,1e-05,0.54197]
[1779019910700,46.21,78419.72,0.0,-0.99495,1e-05,0.54348]
[1779019910810,46.21,78419.72,0.0,-0.99495,1e-05,0.54348]
[1779019911289,46.21,78419.98,0.0,-0.99495,1e-05,0.54369]
[1779019915385,46.21,78419.99,0.0,-0.99495,1e-05,0.5437]
[1779019915562,46.21,78419.99,0.0,-0.99495,1e-05,0.5437]
[1779019918338,46.21,78422.04,0.0,-0.99493,1e-05,0.54538]
[1779019923374,46.21,78421.84,0.0,-0.99494,1e-05,0.54522]
[1779019924381,46.21,78415.0,0.0,-0.99499,1e-05,0.53963]
[1779019925388,46.21,78407.8,0.0,-0.99505,1e-05,0.5338]
[1779019925803,46.21,78407.8,0.0,-0.99505,1e-05,0.5338]
[1779019925809,46.21,78407.8,0.0,-0.99505,1e-05,0.5338]
[1779019926395,46.21,78411.2,0.0,-0.99503,1e-05,0.53654]
[1779019927576,46.21,78411.2,0.0,-0.99503,1e-05,0.53654]
[1779019927677,46.21,78414.87,0.0,-0.995,1e-05,0.53952]
[1779019927813,46.21,78414.87,0.0,-0.995,1e-05,0.53952]
[1779019933444,46.21,78412.99,0.0,-0.99501,1e-05,0.53799]
[1779019938479,46.21,78413.57,0.0,-0.99501,1e-05,0.53846]
[1779019943228,46.21,78414.02,0.0,-0.995,1e-05,0.53883]
[1779019943310,46.21,78414.02,0.0,-0.995,1e-05,0.53883]
[1779019948549,46.21,78414.23,0.0,-0.995,1e-05,0.539]
[1779019951572,46.21,78414.26,0.0,-0.99502,1e-05,0.53728]
[1779019956605,46.21,78414.71,0.0,-0.99501,1e-05,0.53765]
[1779019962647,46.21,78414.89,0.0,-0.99501,1e-05,0.53779]
[1779019964766,46.21,78414.67,0.0,-0.99501,1e-05,0.53761]
[1779019964811,46.21,78414.67,0.0,-0.99501,1e-05,0.53761]
[1779019966686,46.21,78414.67,0.0,-0.99501,1e-05,0.53761]
[1779019966809,46.21,78414.67,0.0,-0.99501,1e-05,0.53761]
[1779019966910,46.21,78414.67,0.0,-0.99501,1e-05,0.53761]
[1779019973724,46.21,78414.64,0.0,-0.99501,1e-05,0.53759]
[1779019981780,46.21,78415.36,0.0,-0.99501,1e-05,0.53817]
[1779019982859,46.21,78415.36,0.0,-0.99501,1e-05,0.53817]
[1779019983059,46.21,78415.36,0.0,-0.99501,1e-05,0.53817]
[1779019983795,46.21,78418.96,0.0,-0.99498,1e-05,0.5411]
[1779019984802,46.21,78421.09,0.0,-0.99496,1e-05,0.54284]
[1779019986564,46.21,78421.09,0.0,-0.99496,1e-05,0.54284]
[1779019986813,46.21,78421.09,0.0,-0.99496,1e-05,0.54284]
[1779019986904,46.21,78421.09,0.0,-0.99496,1e-05,0.54284]
[1779019987060,46.21,78421.09,0.0,-0.99496,1e-05,0.54284]
[1779019987070,46.21,78424.03,0.0,-0.99493,1e-05,0.54525]
[1779019987823,46.21,78426.59,0.0,-0.99491,1e-05,0.54736]
[1779019992858,46.21,78427.24,0.0,-0.99491,1e-05,0.54789]
[1779019996593,46.21,78427.35,0.0,-0.99491,1e-05,0.54798]
[1779019996809,46.21,78427.51,0.0,-0.9949,1e-05,0.54812]
[1779020001184,46.21,78425.99,0.0,-0.99492,1e-05,0.54686]
[1779020001310,46.21,78425.99,0.0,-0.99492,1e-05,0.54686]
[1779020001406,46.21,78421.66,0.0,-0.99495,1e-05,0.54331]
[1779020003335,46.21,78421.26,0.0,-0.99496,1e-05,0.54298]
[1779020003564,46.21,78421.26,0.0,-0.99496,1e-05,0.54298]
[1779020003592,46.21,78418.32,0.0,-0.99498,1e-05,0.54058]
[1779020008973,46.21,78417.17,0.0,-0.99499,1e-05,0.53965]
[1779020013898,46.21,78416.74,0.0,-0.99501,1e-05,0.53755]
[1779020014059,46.21,78416.74,0.0,-0.99501,1e-05,0.53755]
[1779020020050,46.21,78416.77,0.0,-0.99501,1e-05,0.53757]
[1779020026092,46.21,78416.8,0.0,-0.99501,1e-05,0.5376]
[1779020031116,46.21,78416.77,0.0,-0.99501,1e-05,0.53757]
[1779020031309,46.21,78416.77,0.0,-0.99501,1e-05,0.53757]
[1779020033354,46.21,78416.82,0.0,-0.99501,1e-05,0.53762]
[1779020033561,46.21,78416.82,0.0,-0.99501,1e-05,0.53762]
[1779020033662,46.21,78417.04,0.0,-0.99501,1e-05,0.53779]
[1779020038891,46.21,78416.98,0.0,-0.99501,1e-05,0.53775]
[1779020043383,46.21,78417.12,0.0,-0.99501,1e-05,0.53786]
[1779020043563,46.21,78417.12,0.0,-0.99501,1e-05,0.53786]
[1779020048747,46.21,78418.72,0.0,-0.99499,1e-05,0.53916]
[1779020048808,46.21,78418.72,0.0,-0.99499,1e-05,0.53916]
[1779020049253,46.21,78421.15,0.0,-0.99497,1e-05,0.54114]
[1779020054288,46.21,78421.93,0.0,-0.99497,1e-05,0.54178]
[1779020059404,46.21,78421.82,0.0,-0.99497,1e-05,0.54169]
[1779020060812,46.21,78421.82,0.0,-0.99497,1e-05,0.54169]
[1779020061337,46.21,78426.56,0.0,-0.99493,1e-05,0.54557]
[1779020062344,46.21,78429.8,0.0,-0.9949,1e-05,0.54824]
[1779020062967,46.21,78429.8,0.0,-0.9949,1e-05,0.54824]
[1779020063062,46.21,78429.8,0.0,-0.9949,1e-05,0.54824]
[1779020063351,46.21,78427.96,0.0,-0.99492,1e-05,0.54672]
[1779020067379,46.21,78424.47,0.0,-0.99495,1e-05,0.54385]
[1779020068386,46.21,78421.48,0.0,-0.99497,1e-05,0.54141]
[1779020070437,46.21,78419.9,0.0,-0.99498,1e-05,0.54012]
[1779020070564,46.21,78419.9,0.0,-0.99498,1e-05,0.54012]
[1779020070669,46.21,78417.43,0.0,-0.99501,1e-05,0.53811]
[1779020074432,46.21,78412.98,0.0,-0.99506,1e-05,0.53277]
[1779020075785,46.21,78412.98,0.0,-0.99506,1e-05,0.53277]
[1779020075809,46.21,78412.98,0.0,-0.99506,1e-05,0.53277]
[1779020075435,46.21,78407.91,0.0,-0.9951,1e-05,0.5287]
[1779020076442,46.21,78408.13,0.0,-0.9951,1e-05,0.52888]
[1779020077793,46.21,78408.13,0.0,-0.9951,1e-05,0.52888]
[1779020077815,46.21,78408.13,0.0,-0.9951,1e-05,0.52888]
[1779020083491,46.21,78408.09,0.0,-0.9951,1e-05,0.52884]
[1779020085515,46.21,78400.06,0.0,-0.99516,1e-05,0.52245]
[1779020086516,46.21,78395.15,0.0,-0.9952,1e-05,0.51857]
[1779020087523,46.21,78392.0,0.0,-0.99523,1e-05,0.51609]
[1779020088530,46.21,78388.72,0.0,-0.99526,1e-05,0.51353]
[1779020089537,46.21,78383.34,0.0,-0.9953,1e-05,0.50934]
[1779020090544,46.21,78378.16,0.0,-0.99534,1e-05,0.50534]
[1779020091556,46.21,78375.93,0.0,-0.99536,1e-05,0.50362]
[1779020092562,46.21,78371.73,0.0,-0.99539,1e-05,0.5004]
[1779020093571,46.21,78371.73,0.0,-0.99539,1e-05,0.5004]
[1779020093813,46.21,78371.73,0.0,-0.99539,1e-05,0.5004]
[1779020093613,46.21,78371.24,0.0,-0.99539,1e-05,0.50003]
[1779020094576,46.21,78365.82,0.0,-0.99544,1e-05,0.4959]
[1779020095583,46.21,78363.69,0.0,-0.99545,1e-05,0.49429]
[1779020096590,46.21,78366.25,0.0,-0.99543,1e-05,0.49623]
[1779020099611,46.21,78363.48,0.0,-0.99546,1e-05,0.49413]
[1779020100197,46.21,78363.48,0.0,-0.99546,1e-05,0.49413]
[1779020100311,46.21,78363.48,0.0,-0.99546,1e-05,0.49413]
[1779020101625,46.21,78366.93,0.0,-0.99543,1e-05,0.49675]
[1779020103639,46.21,78369.31,0.0,-0.99541,1e-05,0.49856]
[1779020104775,46.21,78369.31,0.0,-0.99541,1e-05,0.49856]
[1779020104813,46.21,78369.31,0.0,-0.99541,1e-05,0.49856]
[1779020104791,46.21,78374.04,0.0,-0.99537,1e-05,0.50217]
[1779020105653,46.21,78377.37,0.0,-0.99535,1e-05,0.50473]
[1779020105998,46.21,78377.37,0.0,-0.99535,1e-05,0.50473]
[1779020106070,46.21,78377.37,0.0,-0.99535,1e-05,0.50473]
[1779020109682,46.21,78380.63,0.0,-0.99532,1e-05,0.50724]
[1779020111696,46.21,78384.27,0.0,-0.99529,1e-05,0.51006]
[1779020112049,46.21,78384.27,0.0,-0.99529,1e-05,0.51006]
[1779020112060,46.21,78384.27,0.0,-0.99529,1e-05,0.51006]
[1779020112703,46.21,78384.09,0.0,-0.99529,1e-05,0.50992]
[1779020113183,46.21,78384.09,0.0,-0.99529,1e-05,0.50992]
[1779020113311,46.21,78384.09,0.0,-0.99529,1e-05,0.50992]
[1779020118745,46.21,78384.62,0.0,-0.99529,1e-05,0.51033]
[1779020124787,46.21,78384.66,0.0,-0.99529,1e-05,0.51036]
[1779020130126,46.21,78384.66,0.0,-0.99529,1e-05,0.51036]
[1779020130310,46.21,78384.66,0.0,-0.99529,1e-05,0.51036]
[1779020130829,46.21,78384.69,0.0,-0.99529,1e-05,0.51039]
[1779020131133,46.21,78384.69,0.0,-0.99529,1e-05,0.51039]
[1779020131312,46.21,78384.69,0.0,-0.99529,1e-05,0.51039]
[1779020140899,46.21,78381.46,0.0,-0.99533,1e-05,0.50621]
[1779020141971,46.21,78381.46,0.0,-0.99533,1e-05,0.50621]
[1779020142061,46.21,78381.46,0.0,-0.99533,1e-05,0.50621]
[1779020142119,46.21,78381.57,0.0,-0.99533,1e-05,0.5063]
[1779020143010,46.21,78381.57,0.0,-0.99533,1e-05,0.5063]
[1779020143062,46.21,78381.57,0.0,-0.99533,1e-05,0.5063]
[1779020149963,46.21,78382.25,0.0,-0.99532,1e-05,0.50682]
[1779020157395,46.21,78382.25,0.0,-0.99532,1e-05,0.50682]
[1779020157496,46.21,78384.58,0.0,-0.9953,1e-05,0.50862]
[1779020158404,46.21,78384.58,0.0,-0.9953,1e-05,0.50862]
[1779020158562,46.21,78384.58,0.0,-0.9953,1e-05,0.50862]
[1779020158663,46.21,78386.19,0.0,-0.99529,1e-05,0.50987]
[1779020159686,46.21,78386.19,0.0,-0.99529,1e-05,0.50987]
[1779020159811,46.21,78386.19,0.0,-0.99529,1e-05,0.50987]
[1779020165070,46.21,78386.81,0.0,-0.99529,1e-05,0.51036]
[1779020168919,46.21,78386.86,0.0,-0.99529,1e-05,0.51039]
[1779020169060,46.21,78386.94,0.0,-0.99529,1e-05,0.51046]
[1779020169098,46.21,78386.97,0.0,-0.99529,1e-05,0.51048]
[1779020170043,46.21,78386.97,0.0,-0.99529,1e-05,0.51048]
[1779020170070,46.21,78386.97,0.0,-0.99529,1e-05,0.51048]
[1779020176147,46.21,78386.9,0.0,-0.99529,1e-05,0.51043]
[1779020183196,46.21,78386.61,0.0,-0.99529,1e-05,0.5102]
[1779020189238,46.21,78386.38,0.0,-0.99529,1e-05,0.51002]
[1779020191563,46.21,78386.38,0.0,-0.99529,1e-05,0.51002]
[1779020191810,46.21,78386.38,0.0,-0.99529,1e-05,0.51002]
[1779020191899,46.21,78386.38,0.0,-0.99531,1e-05,0.50834]
[1779020192891,46.21,78386.38,0.0,-0.99531,1e-05,0.50834]
[1779020193062,46.21,78386.38,0.0,-0.99531,1e-05,0.50834]
[1779020199308,46.21,78386.54,0.0,-0.9953,1e-05,0.50847]
[1779020204343,46.21,78386.48,0.0,-0.9953,1e-05,0.50842]
[1779020209378,46.21,78387.56,0.0,-0.9953,1e-05,0.50926]
[1779020210386,46.21,78391.18,0.0,-0.99527,1e-05,0.51207]
[1779020211872,46.21,78391.18,0.0,-0.99527,1e-05,0.51207]
[1779020211912,46.21,78391.18,0.0,-0.99527,1e-05,0.51207]
[1779020212060,46.21,78391.18,0.0,-0.99527,1e-05,0.51207]
[1779020212401,46.21,78391.21,0.0,-0.99527,1e-05,0.5121]
[1779020213331,46.21,78391.21,0.0,-0.99527,1e-05,0.5121]
[1779020213567,46.21,78391.21,0.0,-0.99527,1e-05,0.5121]
[1779020216428,46.21,78393.46,0.0,-0.99525,1e-05,0.51385]
[1779020222470,46.21,78393.25,0.0,-0.99525,1e-05,0.51369]
[1779020224382,46.21,78393.25,0.0,-0.99525,1e-05,0.51369]
[1779020224574,46.21,78393.25,0.0,-0.99525,1e-05,0.51369]
[1779020224669,46.21,78393.21,0.0,-0.99525,1e-05,0.51366]
[1779020225705,46.21,78393.21,0.0,-0.99525,1e-05,0.51366]
[1779020225813,46.21,78393.21,0.0,-0.99525,1e-05,0.51366]
[1779020231534,46.21,78394.5,0.0,-0.99524,1e-05,0.51467]
[1779020232252,46.21,78394.5,0.0,-0.99524,1e-05,0.51467]
[1779020232309,46.21,78394.5,0.0,-0.99524,1e-05,0.51467]
[1779020232411,46.21,78394.5,0.0,-0.99524,1e-05,0.51467]
[1779020233383,46.21,78394.5,0.0,-0.99524,1e-05,0.51467]
[1779020233561,46.21,78394.5,0.0,-0.99524,1e-05,0.51467]
[1779020239589,46.21,78394.66,0.0,-0.99524,1e-05,0.51479]
[1779020243839,46.21,78394.08,0.0,-0.99524,1e-05,0.51434]
[1779020243940,46.21,78390.09,0.0,-0.99528,1e-05,0.51122]
[1779020244058,46.21,78390.09,0.0,-0.99528,1e-05,0.51122]
[1779020244624,46.21,78385.8,0.0,-0.99531,1e-05,0.50789]
[1779020245287,46.21,78385.8,0.0,-0.99531,1e-05,0.50789]
[1779020245310,46.21,78385.8,0.0,-0.99531,1e-05,0.50789]
[1779020252680,46.21,78386.53,0.0,-0.99532,1e-05,0.50678]
[1779020254018,46.21,78386.53,0.0,-0.99532,1e-05,0.50678]
[1779020254059,46.21,78386.4,0.0,-0.99532,1e-05,0.50668]
[1779020254160,46.21,78386.4,0.0,-0.99532,1e-05,0.50668]
[1779020255578,46.21,78386.4,0.0,-0.99532,1e-05,0.50668]
[1779020255811,46.21,78386.4,0.0,-0.99532,1e-05,0.50668]
[1779020261743,46.21,78386.44,0.0,-0.99532,1e-05,0.50671]
[1779020262751,46.21,78389.48,0.0,-0.9953,1e-05,0.50907]
[1779020263758,46.21,78391.22,0.0,-0.99528,1e-05,0.51042]
[1779020264350,46.21,78391.22,0.0,-0.99528,1e-05,0.51042]
[1779020264563,46.21,78391.22,0.0,-0.99528,1e-05,0.51042]
[1779020264765,46.21,78389.91,0.0,-0.99529,1e-05,0.5094]
[1779020265851,46.21,78389.91,0.0,-0.99529,1e-05,0.5094]
[1779020265897,46.21,78386.29,0.0,-0.99532,1e-05,0.5066]
[1779020266063,46.21,78386.29,0.0,-0.99532,1e-05,0.5066]
[1779020271815,46.21,78387.35,0.0,-0.99531,1e-05,0.50742]
[1779020272129,46.21,78387.35,0.0,-0.99531,1e-05,0.50742]
[1779020272311,46.21,78387.35,0.0,-0.99531,1e-05,0.50742]
[1779020277857,46.21,78389.62,0.0,-0.99529,1e-05,0.50918]
[1779020278571,46.21,78389.62,0.0,-0.99529,1e-05,0.50918]
[1779020278809,46.21,78389.62,0.0,-0.99529,1e-05,0.50918]
[1779020278864,46.21,78389.41,0.0,-0.9953,1e-05,0.50901]
[1779020279724,46.21,78389.41,0.0,-0.9953,1e-05,0.50901]
[1779020279810,46.21,78389.41,0.0,-0.9953,1e-05,0.50901]
[1779020281885,46.21,78393.73,0.0,-0.99526,1e-05,0.51238]
[1779020283033,46.21,78393.73,0.0,-0.99526,1e-05,0.51238]
[1779020283060,46.21,78393.19,0.0,-0.99527,1e-05,0.51195]
[1779020283741,46.21,78393.19,0.0,-0.99527,1e-05,0.51195]
[1779020283812,46.21,78393.19,0.0,-0.99527,1e-05,0.51195]
[1779020283899,46.21,78393.82,0.0,-0.99526,1e-05,0.51245]
[1779020288934,46.21,78394.03,0.0,-0.99526,1e-05,0.51261]
[1779020290857,46.21,78394.48,0.0,-0.99526,1e-05,0.51296]
[1779020290948,46.21,78395.0,0.0,-0.99525,1e-05,0.51337]
[1779020291059,46.21,78395.0,0.0,-0.99525,1e-05,0.51337]
[1779020291956,46.21,78395.34,0.0,-0.99525,1e-05,0.51363]
[1779020292963,46.21,78400.42,0.0,-0.99521,1e-05,0.51762]
[1779020293462,46.21,78400.42,0.0,-0.99521,1e-05,0.51762]
[1779020293565,46.21,78400.42,0.0,-0.99521,1e-05,0.51762]
[1779020293970,46.21,78402.34,0.0,-0.99519,1e-05,0.51913]
[1779020296991,46.21,78403.86,0.0,-0.99518,1e-05,0.52033]
[1779020297876,46.21,78403.86,0.0,-0.99518,1e-05,0.52033]
[1779020298066,46.21,78404.61,0.0,-0.99517,1e-05,0.52092]
[1779020299336,46.21,78404.64,0.0,-0.99517,1e-05,0.52095]
[1779020299563,46.21,78404.64,0.0,-0.99517,1e-05,0.52095]
[1779020300019,46.21,78404.92,0.0,-0.99517,1e-05,0.52117]
[1779020308951,46.21,78404.85,0.0,-0.99517,1e-05,0.52111]
[1779020309060,46.21,78404.85,0.0,-0.99517,1e-05,0.52111]
[1779020311093,46.21,78408.15,0.0,-0.99516,1e-05,0.52202]
[1779020313385,46.21,78409.09,0.0,-0.99515,1e-05,0.52276]
[1779020313566,46.21,78409.09,0.0,-0.99515,1e-05,0.52276]
[1779020313588,46.21,78410.61,0.0,-0.99514,1e-05,0.52397]
[1779020321513,46.21,78410.47,0.0,-0.99514,1e-05,0.52386]
[1779020324994,46.21,78410.43,0.0,-0.99514,1e-05,0.52383]
[1779020325058,46.21,78410.43,0.0,-0.99514,1e-05,0.52383]
[1779020325192,46.21,78411.34,0.0,-0.99513,1e-05,0.52455]
[1779020326687,46.21,78411.34,0.0,-0.99513,1e-05,0.52455]
[1779020326811,46.21,78411.34,0.0,-0.99513,1e-05,0.52455]
[1779020335262,46.21,78411.49,0.0,-0.99513,1e-05,0.52467]
[1779020340838,46.21,78411.62,0.0,-0.99513,1e-05,0.52478]
[1779020341058,46.21,78411.62,0.0,-0.99513,1e-05,0.52478]
[1779020341034,46.21,78411.62,0.0,-0.99513,1e-05,0.52478]
[1779020341154,46.21,78411.62,0.0,-0.99513,1e-05,0.52478]
[1779020342726,46.21,78411.62,0.0,-0.99513,1e-05,0.52478]
[1779020342812,46.21,78411.62,0.0,-0.99513,1e-05,0.52478]
[1779020348171,46.21,78411.06,0.0,-0.99514,1e-05,0.52433]
[1779020348809,46.21,78411.06,0.0,-0.99514,1e-05,0.52433]
[1779020348874,46.21,78410.32,0.0,-0.99514,1e-05,0.52374]
[1779020349793,46.21,78410.32,0.0,-0.99514,1e-05,0.52374]
[1779020349810,46.21,78410.32,0.0,-0.99514,1e-05,0.52374]
[1779020352381,46.21,78406.66,0.0,-0.99517,1e-05,0.52084]
[1779020357416,46.21,78406.54,0.0,-0.99517,1e-05,0.52074]
[1779020358144,46.21,78406.54,0.0,-0.99517,1e-05,0.52074]
[1779020358322,46.21,78406.54,0.0,-0.99517,1e-05,0.52074]
[1779020358870,46.21,78405.23,0.0,-0.99518,1e-05,0.51971]
[1779020359430,46.21,78402.68,0.0,-0.99521,1e-05,0.5177]
[1779020360811,46.21,78402.68,0.0,-0.99521,1e-05,0.5177]
[1779020360911,46.21,78401.38,0.0,-0.99522,1e-05,0.51667]
[1779020362451,46.21,78396.95,0.0,-0.99525,1e-05,0.5132]
[1779020364065,46.21,78396.95,0.0,-0.99525,1e-05,0.5132]
[1779020364082,46.21,78391.49,0.0,-0.9953,1e-05,0.50895]
[1779020364314,46.21,78391.49,0.0,-0.9953,1e-05,0.50895]
[1779020364811,46.21,78391.49,0.0,-0.9953,1e-05,0.50895]
[1779020364821,46.21,78382.78,0.0,-0.99536,1e-05,0.50223]
[1779020365472,46.21,78378.96,0.0,-0.99539,1e-05,0.4993]
[1779020366479,46.21,78374.86,0.0,-0.99543,1e-05,0.49618]
[1779020367486,46.21,78372.05,0.0,-0.99545,1e-05,0.49405]
[1779020369411,46.21,78370.25,0.0,-0.99546,1e-05,0.49269]
[1779020369562,46.21,78370.25,0.0,-0.99546,1e-05,0.49269]
[1779020369662,46.21,78367.19,0.0,-0.99549,1e-05,0.49038]
[1779020370507,46.21,78362.02,0.0,-0.99553,1e-05,0.48651]
[1779020372499,46.21,78360.53,0.0,-0.99555,1e-05,0.48377]
[1779020372564,46.21,78360.53,0.0,-0.99555,1e-05,0.48377]
[1779020373528,46.21,78356.52,0.0,-0.99558,1e-05,0.4808]
[1779020375245,46.21,78355.78,0.0,-0.99559,1e-05,0.48025]
[1779020375310,46.21,78355.78,0.0,-0.99559,1e-05,0.48025]
[1779020375542,46.21,78354.46,0.0,-0.9956,1e-05,0.47928]
[1779020376377,46.21,78354.46,0.0,-0.9956,1e-05,0.47928]
[1779020376566,46.21,78354.46,0.0,-0.9956,1e-05,0.47928]
[1779020379570,46.21,78351.17,0.0,-0.99562,1e-05,0.47685]
[1779020380577,46.21,78349.06,0.0,-0.99564,1e-05,0.47531]
[1779020381376,46.21,78349.06,0.0,-0.99564,1e-05,0.47531]
[1779020381566,46.21,78349.06,0.0,-0.99564,1e-05,0.47531]
[1779020383143,46.21,78349.22,0.0,-0.99564,1e-05,0.47542]
[1779020383310,46.21,78349.05,0.0,-0.99564,1e-05,0.4753]
[1779020383598,46.21,78349.11,0.0,-0.99564,1e-05,0.47534]
[1779020387072,46.21,78348.61,0.0,-0.99564,1e-05,0.47498]
[1779020386619,46.21,78345.89,0.0,-0.99566,1e-05,0.47299]
[1779020387310,46.21,78345.89,0.0,-0.99566,1e-05,0.47299]
[1779020392661,46.21,78343.36,0.0,-0.99568,1e-05,0.47115]
[1779020395076,46.21,78343.35,0.0,-0.99568,1e-05,0.47114]
[1779020395313,46.21,78343.22,0.0,-0.99568,1e-05,0.47104]
[1779020398018,46.21,78341.44,0.0,-0.99569,1e-05,0.46975]
[1779020398063,46.21,78341.44,0.0,-0.99569,1e-05,0.46975]
[1779020398164,46.21,78341.61,0.0,-0.99569,1e-05,0.46987]
[1779020402734,46.21,78334.07,0.0,-0.99575,1e-05,0.46443]
[1779020403741,46.21,78330.04,0.0,-0.99578,1e-05,0.46154]
[1779020405293,46.21,78328.14,0.0,-0.99579,1e-05,0.46019]
[1779020405313,46.21,78328.14,0.0,-0.99579,1e-05,0.46019]
[1779020406907,46.21,78328.1,0.0,-0.99579,1e-05,0.46016]
[1779020407061,46.21,78328.1,0.0,-0.99579,1e-05,0.46016]
[1779020407149,46.21,78328.1,0.0,-0.99579,1e-05,0.46016]
[1779020409783,46.21,78322.75,0.0,-0.99583,1e-05,0.45636]
[1779020413144,46.21,78322.07,0.0,-0.99583,1e-05,0.45588]
[1779020412804,46.21,78328.73,0.0,-0.99579,1e-05,0.46061]
[1779020413312,46.21,78328.73,0.0,-0.99579,1e-05,0.46061]
[1779020413811,46.21,78333.24,0.0,-0.99575,1e-05,0.46383]
[1779020419853,46.21,78338.13,0.0,-0.99572,1e-05,0.46736]
[1779020421819,46.21,78339.77,0.0,-0.99571,1e-05,0.46854]
[1779020422060,46.21,78339.77,0.0,-0.99571,1e-05,0.46854]
[1779020423817,46.21,78341.03,0.0,-0.9957,1e-05,0.46945]
[1779020424061,46.21,78341.03,0.0,-0.9957,1e-05,0.46945]
[1779020424166,46.21,78341.38,0.0,-0.99569,1e-05,0.46971]
[1779020429923,46.21,78341.34,0.0,-0.99569,1e-05,0.46968]
[1779020431937,46.21,78341.27,0.0,-0.99571,1e-05,0.46805]
[1779020437979,46.21,78341.41,0.0,-0.99571,1e-05,0.46815]
[1779020440184,46.21,78342.21,0.0,-0.9957,1e-05,0.46873]
[1779020440311,46.21,78342.35,0.0,-0.9957,1e-05,0.46883]
[1779020442116,46.21,78342.67,0.0,-0.9957,1e-05,0.46906]
[1779020442140,46.21,78342.53,0.0,-0.9957,1e-05,0.46896]
[1779020442310,46.21,78342.53,0.0,-0.9957,1e-05,0.46896]
[1779020448049,46.21,78342.41,0.0,-0.9957,1e-05,0.46887]
[1779020453084,46.21,78341.95,0.0,-0.9957,1e-05,0.46854]
[1779020458119,46.21,78341.79,0.0,-0.99571,1e-05,0.46842]
[1779020460133,46.21,78346.38,0.0,-0.99567,1e-05,0.47175]
[1779020461140,46.21,78351.41,0.0,-0.99563,1e-05,0.47543]
[1779020461434,46.21,78351.41,0.0,-0.99563,1e-05,0.47543]
[1779020461566,46.21,78351.41,0.0,-0.99563,1e-05,0.47543]
[1779020467182,46.21,78351.57,0.0,-0.99563,1e-05,0.47555]
[1779020468189,46.21,78359.81,0.0,-0.99557,1e-05,0.48162]
[1779020469196,46.21,78364.91,0.0,-0.99553,1e-05,0.48541]
[1779020470203,46.21,78364.98,0.0,-0.99553,1e-05,0.48547]
[1779020470290,46.21,78364.98,0.0,-0.99553,1e-05,0.48547]
[1779020470312,46.21,78364.98,0.0,-0.99553,1e-05,0.48547]
[1779020472016,46.21,78365.14,0.0,-0.99553,1e-05,0.48559]
[1779020472062,46.21,78365.14,0.0,-0.99553,1e-05,0.48559]
[1779020472087,46.21,78365.14,0.0,-0.99553,1e-05,0.48559]
[1779020477253,46.21,78367.28,0.0,-0.99551,1e-05,0.48719]
[1779020479171,46.21,78367.28,0.0,-0.99551,1e-05,0.48719]
[1779020479320,46.21,78367.1,0.0,-0.99552,1e-05,0.48705]
[1779020480274,46.21,78364.57,0.0,-0.99553,1e-05,0.48516]
[1779020481281,46.21,78361.06,0.0,-0.99556,1e-05,0.48255]
[1779020486317,46.21,78361.71,0.0,-0.99556,1e-05,0.48303]
[1779020489751,46.21,78361.55,0.0,-0.99556,1e-05,0.48291]
[1779020489811,46.21,78361.55,0.0,-0.99556,1e-05,0.48291]
[1779020491877,46.21,78361.26,0.0,-0.99556,1e-05,0.4827]
[1779020492061,46.21,78361.26,0.0,-0.99556,1e-05,0.4827]
[1779020492162,46.21,78361.55,0.0,-0.99557,1e-05,0.4813]
[1779020496387,46.21,78357.37,0.0,-0.9956,1e-05,0.47821]
[1779020497512,46.21,78357.37,0.0,-0.9956,1e-05,0.47821]
[1779020497564,46.21,78357.37,0.0,-0.9956,1e-05,0.47821]
[1779020503436,46.21,78355.0,0.0,-0.99562,1e-05,0.47646]
[1779020505123,46.21,78355.0,0.0,-0.99562,1e-05,0.47646]
[1779020505311,46.21,78354.19,0.0,-0.99563,1e-05,0.47587]
[1779020507024,46.21,78353.85,0.0,-0.99563,1e-05,0.47562]
[1779020507062,46.21,78353.85,0.0,-0.99563,1e-05,0.47562]
[1779020507070,46.21,78353.47,0.0,-0.99563,1e-05,0.47534]
[1779020512410,46.21,78353.95,0.0,-0.99563,1e-05,0.47569]
[1779020512565,46.21,78353.95,0.0,-0.99563,1e-05,0.47569]
[1779020516954,46.21,78354.48,0.0,-0.99563,1e-05,0.47608]
[1779020517068,46.21,78354.48,0.0,-0.99563,1e-05,0.47608]
[1779020517700,46.21,78356.25,0.0,-0.99561,1e-05,0.47738]
[1779020517810,46.21,78356.25,0.0,-0.99561,1e-05,0.47738]
[1779020517911,46.21,78359.07,0.0,-0.99559,1e-05,0.47946]
[1779020519548,46.21,78364.39,0.0,-0.99555,1e-05,0.4834]
[1779020520900,46.21,78364.39,0.0,-0.99555,1e-05,0.4834]
[1779020521063,46.21,78364.39,0.0,-0.99555,1e-05,0.4834]
[1779020521107,46.21,78367.33,0.0,-0.99553,1e-05,0.48559]
[1779020526597,46.21,78368.67,0.0,-0.99552,1e-05,0.4866]
[1779020529331,46.21,78369.1,0.0,-0.99551,1e-05,0.48692]
[1779020529560,46.21,78369.1,0.0,-0.99551,1e-05,0.48692]
[1779020531460,46.21,78368.89,0.0,-0.99552,1e-05,0.48676]
[1779020531565,46.21,78368.89,0.0,-0.99552,1e-05,0.48676]
[1779020531632,46.21,78368.81,0.0,-0.99552,1e-05,0.4867]
[1779020536667,46.21,78368.92,0.0,-0.99552,1e-05,0.48678]
[1779020537415,46.21,78368.92,0.0,-0.99552,1e-05,0.48678]
[1779020537560,46.21,78368.92,0.0,-0.99552,1e-05,0.48678]
[1779020543716,46.21,78369.41,0.0,-0.99551,1e-05,0.48715]
[1779020548751,46.21,78369.44,0.0,-0.99551,1e-05,0.48717]
[1779020551574,46.21,78369.11,0.0,-0.99551,1e-05,0.48693]
[1779020551809,46.21,78369.11,0.0,-0.99551,1e-05,0.48693]
[1779020551910,46.21,78368.03,0.0,-0.99554,1e-05,0.48449]
[1779020552526,46.21,78368.03,0.0,-0.99554,1e-05,0.48449]
[1779020552572,46.21,78368.03,0.0,-0.99554,1e-05,0.48449]
[1779020557814,46.21,78367.6,0.0,-0.99554,1e-05,0.48417]
[1779020567885,46.21,78367.6,0.0,-0.99554,1e-05,0.48417]
[1779020572920,46.21,78367.61,0.0,-0.99554,1e-05,0.48418]
[1779020574934,46.21,78372.43,0.0,-0.9955,1e-05,0.48778]
[1779020575679,46.21,78372.43,0.0,-0.9955,1e-05,0.48778]
[1779020575809,46.21,78372.43,0.0,-0.9955,1e-05,0.48778]
[1779020575942,46.21,78377.82,0.0,-0.99546,1e-05,0.49184]
[1779020578412,46.21,78379.7,0.0,-0.99545,1e-05,0.49326]
[1779020578562,46.21,78379.7,0.0,-0.99545,1e-05,0.49326]
[1779020578963,46.21,78380.69,0.0,-0.99544,1e-05,0.49401]
[1779020579867,46.21,78380.69,0.0,-0.99544,1e-05,0.49401]
[1779020580058,46.21,78380.69,0.0,-0.99544,1e-05,0.49401]
[1779020580125,46.21,78384.31,0.0,-0.99541,1e-05,0.49676]
[1779020583015,46.21,78386.38,0.0,-0.9954,1e-05,0.49833]
[1779020585752,46.21,78386.64,0.0,-0.99539,1e-05,0.49853]
[1779020585809,46.21,78386.64,0.0,-0.99539,1e-05,0.49853]
[1779020586036,46.21,78387.17,0.0,-0.99539,1e-05,0.49894]
[1779020587853,46.21,78386.84,0.0,-0.99539,1e-05,0.49869]
[1779020588058,46.21,78386.84,0.0,-0.99539,1e-05,0.49869]
[1779020594093,46.21,78387.48,0.0,-0.99539,1e-05,0.49917]
[1779020599127,46.21,78393.75,0.0,-0.99534,1e-05,0.50399]
[1779020600134,46.21,78396.75,0.0,-0.99531,1e-05,0.5063]
[1779020603696,46.21,78398.61,0.0,-0.9953,1e-05,0.50775]
[1779020603812,46.21,78398.61,0.0,-0.9953,1e-05,0.50775]
[1779020604162,46.21,78398.71,0.0,-0.9953,1e-05,0.50782]
[1779020605169,46.21,78403.14,0.0,-0.99526,1e-05,0.51127]
[1779020612218,46.21,78403.94,0.0,-0.99527,1e-05,0.5102]
[1779020618260,46.21,78403.97,0.0,-0.99527,1e-05,0.51023]
[1779020624304,46.21,78404.29,0.0,-0.99527,1e-05,0.51047]
[1779020625311,46.21,78402.0,0.0,-0.99529,1e-05,0.50869]
[1779020626318,46.21,78399.59,0.0,-0.99531,1e-05,0.50682]
[1779020627325,46.21,78404.88,0.0,-0.99526,1e-05,0.51093]
[1779020630809,46.21,78403.16,0.0,-0.99528,1e-05,0.50959]
[1779020632178,46.21,78401.36,0.0,-0.99529,1e-05,0.5082]
[1779020632314,46.21,78401.36,0.0,-0.99529,1e-05,0.5082]
[1779020632393,46.21,78401.32,0.0,-0.99529,1e-05,0.50816]
[1779020637395,46.21,78401.43,0.0,-0.99529,1e-05,0.50825]
[1779020642430,46.21,78397.67,0.0,-0.99532,1e-05,0.50534]
[1779020643437,46.21,78394.21,0.0,-0.99535,1e-05,0.50267]
[1779020645756,46.21,78393.62,0.0,-0.99535,1e-05,0.50222]
[1779020645814,46.21,78393.62,0.0,-0.99535,1e-05,0.50222]
[1779020651497,46.21,78393.54,0.0,-0.99535,1e-05,0.50215]
[1779020657043,46.21,78393.06,0.0,-0.99536,1e-05,0.50179]
[1779020657060,46.21,78393.06,0.0,-0.99536,1e-05,0.50179]
[1779020657344,46.21,78393.06,0.0,-0.99536,1e-05,0.50179]
[1779020657411,46.21,78393.01,0.0,-0.99536,1e-05,0.50175]
[1779020657563,46.21,78393.01,0.0,-0.99536,1e-05,0.50175]
[1779020663581,46.21,78395.12,0.0,-0.99534,1e-05,0.50337]
[1779020665374,46.21,78395.12,0.0,-0.99534,1e-05,0.50337]
[1779020665410,46.21,78395.29,0.0,-0.99534,1e-05,0.5035]
[1779020665566,46.21,78395.29,0.0,-0.99534,1e-05,0.5035]
[1779020665843,46.21,78395.29,0.0,-0.99534,1e-05,0.5035]
[1779020666061,46.21,78395.29,0.0,-0.99534,1e-05,0.5035]
[1779020671637,46.21,78394.77,0.0,-0.99536,1e-05,0.50143]
[1779020676677,46.21,78394.96,0.0,-0.99536,1e-05,0.50158]
[1779020681707,46.21,78397.74,0.0,-0.99534,1e-05,0.50371]
[1779020682714,46.21,78400.25,0.0,-0.99532,1e-05,0.50565]
[1779020684476,46.21,78400.42,0.0,-0.99532,1e-05,0.50578]
[1779020684569,46.21,78400.42,0.0,-0.99532,1e-05,0.50578]
[1779020684784,46.21,78400.42,0.0,-0.99532,1e-05,0.50578]
[1779020684813,46.21,78400.42,0.0,-0.99532,1e-05,0.50578]
[1779020684885,46.21,78400.42,0.0,-0.99532,1e-05,0.50578]
[1779020691777,46.21,78401.1,0.0,-0.99531,1e-05,0.50631]
[1779020696789,46.21,78401.44,0.0,-0.99531,1e-05,0.50657]
[1779020696812,46.21,78401.44,0.0,-0.99531,1e-05,0.50657]
[1779020696890,46.21,78400.47,0.0,-0.99531,1e-05,0.50582]
[1779020697918,46.21,78400.47,0.0,-0.99531,1e-05,0.50582]
[1779020698063,46.21,78400.47,0.0,-0.99531,1e-05,0.50582]
[1779020703862,46.21,78400.56,0.0,-0.99531,1e-05,0.50589]
[1779020708897,46.21,78400.46,0.0,-0.99531,1e-05,0.50581]
[1779020715459,46.21,78400.08,0.0,-0.99532,1e-05,0.50552]
[1779020715571,46.21,78400.1,0.0,-0.99532,1e-05,0.50554]
[1779020716077,46.21,78400.1,0.0,-0.99532,1e-05,0.50554]
[1779020716311,46.21,78400.1,0.0,-0.99532,1e-05,0.50554]
[1779020716341,46.21,78400.1,0.0,-0.99532,1e-05,0.50554]
[1779020722995,46.21,78400.3,0.0,-0.99532,1e-05,0.50569]
[1779020727023,46.21,78398.39,0.0,-0.99533,1e-05,0.50422]
[1779020728030,46.21,78395.12,0.0,-0.99536,1e-05,0.5017]
[1779020728525,46.21,78395.12,0.0,-0.99536,1e-05,0.5017]
[1779020728564,46.21,78395.12,0.0,-0.99536,1e-05,0.5017]
[1779020728906,46.21,78395.12,0.0,-0.99536,1e-05,0.5017]
[1779020729062,46.21,78395.12,0.0,-0.99536,1e-05,0.5017]
[1779020729140,46.21,78394.89,0.0,-0.99536,1e-05,0.50152]
[1779020735079,46.21,78394.16,0.0,-0.99538,1e-05,0.49929]
[1779020736086,46.21,78391.02,0.0,-0.9954,1e-05,0.4969]
[1779020737216,46.21,78391.02,0.0,-0.9954,1e-05,0.4969]
[1779020737311,46.21,78391.02,0.0,-0.9954,1e-05,0.4969]
[1779020737317,46.21,78393.11,0.0,-0.99539,1e-05,0.49849]
[1779020737571,46.21,78393.11,0.0,-0.99539,1e-05,0.49849]
[1779020738100,46.21,78396.34,0.0,-0.99536,1e-05,0.50096]
[1779020743135,46.21,78397.09,0.0,-0.99536,1e-05,0.50154]
[1779020748170,46.21,78396.34,0.0,-0.99536,1e-05,0.50096]
[1779020749177,46.21,78393.17,0.0,-0.99539,1e-05,0.49854]
[1779020750184,46.21,78389.05,0.0,-0.99542,1e-05,0.4954]
[1779020751730,46.21,78389.37,0.0,-0.99542,1e-05,0.49564]
[1779020751811,46.21,78389.37,0.0,-0.99542,1e-05,0.49564]
[1779020751980,46.21,78389.37,0.0,-0.99542,1e-05,0.49564]
[1779020752063,46.21,78389.37,0.0,-0.99542,1e-05,0.49564]
[1779020752198,46.21,78387.85,0.0,-0.99543,1e-05,0.49448]
[1779020757233,46.21,78387.9,0.0,-0.99543,1e-05,0.49452]
[1779020759903,46.21,78387.11,0.0,-0.99544,1e-05,0.49392]
[1779020760063,46.21,78387.11,0.0,-0.99544,1e-05,0.49392]
[1779020760145,46.21,78387.11,0.0,-0.99544,1e-05,0.49392]
[1779020760312,46.21,78387.11,0.0,-0.99544,1e-05,0.49392]
[1779020760381,46.21,78386.73,0.0,-0.99544,1e-05,0.49363]
[1779020769317,46.21,78386.92,0.0,-0.99544,1e-05,0.49378]
[1779020774352,46.21,78386.95,0.0,-0.99544,1e-05,0.4938]
[1779020776256,46.21,78386.92,0.0,-0.99544,1e-05,0.49378]
[1779020776316,46.21,78386.92,0.0,-0.99544,1e-05,0.49378]
[1779020776449,46.21,78386.92,0.0,-0.99544,1e-05,0.49378]
[1779020776566,46.21,78386.92,0.0,-0.99544,1e-05,0.49378]
[1779020776550,46.21,78386.89,0.0,-0.99544,1e-05,0.49376]
[1779020782408,46.21,78386.87,0.0,-0.99544,1e-05,0.49374]
[1779020785429,46.21,78388.95,0.0,-0.99542,1e-05,0.49532]
[1779020787591,46.21,78389.05,0.0,-0.99542,1e-05,0.4954]
[1779020787813,46.21,78389.05,0.0,-0.99542,1e-05,0.4954]
[1779020787902,46.21,78389.05,0.0,-0.99542,1e-05,0.4954]
[1779020788060,46.21,78389.05,0.0,-0.99542,1e-05,0.4954]
[1779020788450,46.21,78390.04,0.0,-0.99541,1e-05,0.49615]
[1779020792478,46.21,78390.33,0.0,-0.99542,1e-05,0.49471]
[1779020797513,46.21,78390.36,0.0,-0.99542,1e-05,0.49474]
[1779020802548,46.21,78389.58,0.0,-0.99543,1e-05,0.49414]
[1779020803555,46.21,78386.64,0.0,-0.99545,1e-05,0.49192]
[1779020804762,46.21,78385.37,0.0,-0.99546,1e-05,0.49096]
[1779020804814,46.21,78385.37,0.0,-0.99546,1e-05,0.49096]
[1779020805164,46.21,78385.37,0.0,-0.99546,1e-05,0.49096]
[1779020805311,46.21,78385.37,0.0,-0.99546,1e-05,0.49096]
[1779020805570,46.21,78385.47,0.0,-0.99546,1e-05,0.49103]
[1779020819482,46.21,78384.26,0.0,-0.99547,1e-05,0.49012]
[1779020819562,46.21,78384.26,0.0,-0.99547,1e-05,0.49012]
[1779020819639,46.21,78384.19,0.0,-0.99547,1e-05,0.49007]
[1779020819818,46.21,78384.19,0.0,-0.99547,1e-05,0.49007]
[1779020820061,46.21,78384.19,0.0,-0.99547,1e-05,0.49007]
[1779020825712,46.21,78384.26,0.0,-0.99547,1e-05,0.49012]
[1779020831754,46.21,78384.29,0.0,-0.99547,1e-05,0.49014]
[1779020834433,46.21,78384.18,0.0,-0.99547,1e-05,0.49006]
[1779020834562,46.21,78384.18,0.0,-0.99547,1e-05,0.49006]
[1779020834532,46.21,78384.07,0.0,-0.99547,1e-05,0.48998]
[1779020834703,46.21,78384.07,0.0,-0.99547,1e-05,0.48998]
[1779020834811,46.21,78384.07,0.0,-0.99547,1e-05,0.48998]
[1779020834912,46.21,78384.07,0.0,-0.99547,1e-05,0.48998]
[1779020841824,46.21,78384.0,0.0,-0.99547,1e-05,0.48992]
[1779020846859,46.21,78384.15,0.0,-0.99547,1e-05,0.49004]
[1779020851894,46.21,78387.32,0.0,-0.99546,1e-05,0.49078]
[1779020853916,46.21,78387.68,0.0,-0.99546,1e-05,0.49105]
[1779020854070,46.21,78387.68,0.0,-0.99546,1e-05,0.49105]
[1779020854566,46.21,78387.68,0.0,-0.99546,1e-05,0.49105]
[1779020854663,46.21,78387.64,0.0,-0.99546,1e-05,0.49102]
[1779020854810,46.21,78387.64,0.0,-0.99546,1e-05,0.49102]
[1779020859950,46.21,78387.52,0.0,-0.99546,1e-05,0.49093]
[1779020868007,46.21,78387.51,0.0,-0.99546,1e-05,0.49093]
[1779020871502,46.21,78387.58,0.0,-0.99546,1e-05,0.49098]
[1779020871561,46.21,78387.58,0.0,-0.99546,1e-05,0.49098]
[1779020871644,46.21,78387.58,0.0,-0.99546,1e-05,0.49098]
[1779020871602,46.21,78387.55,0.0,-0.99546,1e-05,0.49096]
[1779020871810,46.21,78387.55,0.0,-0.99546,1e-05,0.49096]
[1779020877070,46.21,78387.44,0.0,-0.99546,1e-05,0.49087]
[1779020882105,46.21,78389.56,0.0,-0.99545,1e-05,0.49248]
[1779020883607,46.21,78389.56,0.0,-0.99545,1e-05,0.49248]
[1779020883703,46.21,78389.52,0.0,-0.99545,1e-05,0.49245]
[1779020883812,46.21,78389.52,0.0,-0.99545,1e-05,0.49245]
[1779020884081,46.21,78389.52,0.0,-0.99545,1e-05,0.49245]
[1779020884311,46.21,78389.52,0.0,-0.99545,1e-05,0.49245]
[1779020893182,46.21,78392.25,0.0,-0.99542,1e-05,0.49452]
[1779020893784,46.21,78392.25,0.0,-0.99542,1e-05,0.49452]
[1779020893815,46.21,78392.25,0.0,-0.99542,1e-05,0.49452]
[1779020894240,46.21,78392.25,0.0,-0.99542,1e-05,0.49452]
[1779020894312,46.21,78392.25,0.0,-0.99542,1e-05,0.49452]
[1779020894341,46.21,78392.57,0.0,-0.99542,1e-05,0.49476]
[1779020897600,46.21,78393.74,0.0,-0.99541,1e-05,0.49565]
[1779020897645,46.21,78399.66,0.0,-0.99537,1e-05,0.50017]
[1779020897813,46.21,78399.66,0.0,-0.99537,1e-05,0.50017]
[1779020899383,46.21,78399.73,0.0,-0.99537,1e-05,0.50023]
[1779020899565,46.21,78399.73,0.0,-0.99537,1e-05,0.50023]
[1779020899622,46.21,78400.24,0.0,-0.99536,1e-05,0.50062]
[1779020902245,46.21,78398.13,0.0,-0.99538,1e-05,0.499]
[1779020907280,46.21,78399.66,0.0,-0.99537,1e-05,0.50017]
[1779020907940,46.21,78399.66,0.0,-0.99537,1e-05,0.50017]
[1779020908064,46.21,78399.66,0.0,-0.99537,1e-05,0.50017]
[1779020912315,46.21,78400.33,0.0,-0.99538,1e-05,0.49902]
[1779020917677,46.21,78400.59,0.0,-0.99537,1e-05,0.49922]
[1779020917711,46.21,78400.59,0.0,-0.99537,1e-05,0.49922]
[1779020917812,46.21,78400.59,0.0,-0.99537,1e-05,0.49922]
[1779020918466,46.21,78400.59,0.0,-0.99537,1e-05,0.49922]
[1779020918574,46.21,78400.59,0.0,-0.99537,1e-05,0.49922]
[1779020920371,46.21,78400.55,0.0,-0.99537,1e-05,0.49919]
[1779020925406,46.21,78404.15,0.0,-0.99535,1e-05,0.50195]
[1779020926253,46.21,78404.15,0.0,-0.99535,1e-05,0.50195]
[1779020926309,46.21,78404.15,0.0,-0.99535,1e-05,0.50195]
[1779020926413,46.21,78407.06,0.0,-0.99532,1e-05,0.50419]
[1779020926900,46.21,78407.06,0.0,-0.99532,1e-05,0.50419]
[1779020927061,46.21,78407.06,0.0,-0.99532,1e-05,0.50419]
[1779020928427,46.21,78408.82,0.0,-0.99531,1e-05,0.50555]
[1779020933462,46.21,78409.5,0.0,-0.9953,1e-05,0.50608]
[1779020935476,46.21,78407.17,0.0,-0.99532,1e-05,0.50428]
[1779020937096,46.21,78407.17,0.0,-0.99532,1e-05,0.50428]
[1779020937317,46.21,78407.17,0.0,-0.99532,1e-05,0.50428]
[1779020937622,46.21,78407.17,0.0,-0.99532,1e-05,0.50428]
[1779020937663,46.21,78407.09,0.0,-0.99532,1e-05,0.50422]
[1779020937810,46.21,78407.09,0.0,-0.99532,1e-05,0.50422]
[1779020944539,46.21,78404.26,0.0,-0.99535,1e-05,0.50203]
[1779020945482,46.21,78404.26,0.0,-0.99535,1e-05,0.50203]
[1779020945562,46.21,78404.26,0.0,-0.99535,1e-05,0.50203]
[1779020945583,46.21,78403.33,0.0,-0.99535,1e-05,0.50132]
[1779020946559,46.21,78403.33,0.0,-0.99535,1e-05,0.50132]
[1779020946812,46.21,78402.56,0.0,-0.99536,1e-05,0.50073]
[1779020952595,46.21,78404.34,0.0,-0.99534,1e-05,0.5021]
[1779020958647,46.21,78404.41,0.0,-0.99534,1e-05,0.50215]
[1779020958686,46.21,78405.58,0.0,-0.99533,1e-05,0.50305]
[1779020958809,46.21,78405.58,0.0,-0.99533,1e-05,0.50305]
[1779020959579,46.21,78405.58,0.0,-0.99533,1e-05,0.50305]
[1779020959645,46.21,78407.28,0.0,-0.99532,1e-05,0.50436]
[1779020959809,46.21,78407.28,0.0,-0.99532,1e-05,0.50436]
[1779020965687,46.21,78407.38,0.0,-0.99532,1e-05,0.50444]
[1779020967574,46.21,78407.02,0.0,-0.99532,1e-05,0.50416]
[1779020967701,46.21,78404.74,0.0,-0.99534,1e-05,0.5024]
[1779020967811,46.21,78404.74,0.0,-0.99534,1e-05,0.5024]
[1779020968328,46.21,78404.74,0.0,-0.99534,1e-05,0.5024]
[1779020968561,46.21,78404.74,0.0,-0.99534,1e-05,0.5024]
[1779020968708,46.21,78404.65,0.0,-0.99534,1e-05,0.50233]
[1779020973517,46.21,78403.35,0.0,-0.99537,1e-05,0.49966]
[1779020973565,46.21,78403.35,0.0,-0.99537,1e-05,0.49966]
[1779020978778,46.21,78405.21,0.0,-0.99535,1e-05,0.50109]
[1779020979834,46.21,78405.11,0.0,-0.99535,1e-05,0.50101]
[1779020980062,46.21,78405.11,0.0,-0.99535,1e-05,0.50101]
[1779020980666,46.21,78405.11,0.0,-0.99535,1e-05,0.50101]
[1779020980792,46.21,78405.15,0.0,-0.99535,1e-05,0.50104]
[1779020985828,46.21,78404.0,0.0,-0.99536,1e-05,0.50016]
[1779020991170,46.21,78403.94,0.0,-0.99536,1e-05,0.50011]
[1779020991310,46.21,78403.94,0.0,-0.99536,1e-05,0.50011]
[1779020998576,46.21,78403.87,0.0,-0.99536,1e-05,0.50006]
[1779020998812,46.21,78403.87,0.0,-0.99536,1e-05,0.50006]
[1779020998661,46.21,78403.87,0.0,-0.99536,1e-05,0.50006]
[1779020998919,46.21,78403.51,0.0,-0.99537,1e-05,0.49978]
[1779021003192,46.21,78403.09,0.0,-0.99537,1e-05,0.49946]
[1779021003311,46.21,78403.09,0.0,-0.99537,1e-05,0.49946]
[1779021009996,46.21,78403.16,0.0,-0.99537,1e-05,0.49952]
[1779021015031,46.21,78403.19,0.0,-0.99537,1e-05,0.49954]
[1779021023709,46.21,78403.26,0.0,-0.99537,1e-05,0.49959]
[1779021033147,46.21,78403.41,0.0,-0.99537,1e-05,0.49971]
[1779021033310,46.21,78403.41,0.0,-0.99537,1e-05,0.49971]
[1779021033410,46.21,78404.29,0.0,-0.99538,1e-05,0.49871]
[1779021034140,46.21,78404.29,0.0,-0.99538,1e-05,0.49871]
[1779021034311,46.21,78404.29,0.0,-0.99538,1e-05,0.49871]
[1779021041597,46.21,78405.98,0.0,-0.99536,1e-05,0.50001]
[1779021041812,46.21,78405.98,0.0,-0.99536,1e-05,0.50001]
[1779021041818,46.21,78406.01,0.0,-0.99536,1e-05,0.50003]
[1779021042647,46.21,78406.01,0.0,-0.99536,1e-05,0.50003]
[1779021042810,46.21,78406.01,0.0,-0.99536,1e-05,0.50003]
[1779021048262,46.21,78405.05,0.0,-0.99537,1e-05,0.49929]
[1779021053297,46.21,78405.21,0.0,-0.99537,1e-05,0.49942]
[1779021058332,46.21,78406.01,0.0,-0.99536,1e-05,0.50003]
[1779021063368,46.21,78406.11,0.0,-0.99536,1e-05,0.50011]
[1779021069410,46.21,78406.61,0.0,-0.99536,1e-05,0.50049]
[1779021071063,46.21,78406.91,0.0,-0.99535,1e-05,0.50072]
[1779021071310,46.21,78406.91,0.0,-0.99535,1e-05,0.50072]
[1779021071340,46.21,78406.91,0.0,-0.99535,1e-05,0.50072]
[1779021072340,46.21,78406.91,0.0,-0.99535,1e-05,0.50072]
[1779021072560,46.21,78406.91,0.0,-0.99535,1e-05,0.50072]
[1779021076459,46.21,78405.67,0.0,-0.99536,1e-05,0.49977]
[1779021083508,46.21,78406.05,0.0,-0.99536,1e-05,0.50006]
[1779021087536,46.21,78407.59,0.0,-0.99535,1e-05,0.50124]
[1779021092571,46.21,78407.73,0.0,-0.99536,1e-05,0.49968]
[1779021093088,46.21,78407.73,0.0,-0.99536,1e-05,0.49968]
[1779021093311,46.21,78407.73,0.0,-0.99536,1e-05,0.49968]
[1779021093578,46.21,78407.92,0.0,-0.99536,1e-05,0.49982]
[1779021094392,46.21,78407.92,0.0,-0.99536,1e-05,0.49982]
[1779021094559,46.21,78407.92,0.0,-0.99536,1e-05,0.49982]
[1779021101473,46.21,78407.85,0.0,-0.99536,1e-05,0.49977]
[1779021101564,46.21,78407.85,0.0,-0.99536,1e-05,0.49977]
[1779021106669,46.21,78408.21,0.0,-0.99536,1e-05,0.50004]
[1779021107925,46.21,78408.21,0.0,-0.99536,1e-05,0.50004]
[1779021107676,46.21,78409.33,0.0,-0.99535,1e-05,0.50091]
[1779021108059,46.21,78409.33,0.0,-0.99535,1e-05,0.50091]
[1779021108683,46.21,78410.09,0.0,-0.99534,1e-05,0.50149]
[1779021109629,46.21,78410.09,0.0,-0.99534,1e-05,0.50149]
[1779021109809,46.21,78410.09,0.0,-0.99534,1e-05,0.50149]
[1779021109863,46.21,78411.95,0.0,-0.99533,1e-05,0.50292]
[1779021117747,46.21,78410.97,0.0,-0.99534,1e-05,0.50217]
[1779021119705,46.21,78411.78,0.0,-0.99533,1e-05,0.50279]
[1779021119810,46.21,78411.78,0.0,-0.99533,1e-05,0.50279]
[1779021120814,46.21,78411.78,0.0,-0.99533,1e-05,0.50279]
[1779021122782,46.21,78411.98,0.0,-0.99533,1e-05,0.50295]
[1779021124796,46.21,78407.58,0.0,-0.99536,1e-05,0.49956]
[1779021125218,46.21,78407.58,0.0,-0.99536,1e-05,0.49956]
[1779021125311,46.21,78407.58,0.0,-0.99536,1e-05,0.49956]
[1779021125803,46.21,78405.08,0.0,-0.99538,1e-05,0.49765]
[1779021128824,46.21,78402.28,0.0,-0.99541,1e-05,0.49551]
[1779021129669,46.21,78402.28,0.0,-0.99541,1e-05,0.49551]
[1779021129810,46.21,78402.28,0.0,-0.99541,1e-05,0.49551]
[1779021129831,46.21,78397.51,0.0,-0.99544,1e-05,0.49188]
[1779021130983,46.21,78396.56,0.0,-0.99545,1e-05,0.49117]
[1779021131063,46.21,78396.56,0.0,-0.99545,1e-05,0.49117]
[1779021131164,46.21,78396.56,0.0,-0.99545,1e-05,0.49117]
[1779021137887,46.21,78395.87,0.0,-0.99546,1e-05,0.49064]
[1779021142922,46.21,78395.71,0.0,-0.99546,1e-05,0.49052]
[1779021149974,46.21,78395.71,0.0,-0.99546,1e-05,0.49052]
[1779021151989,46.21,78395.74,0.0,-0.99547,1e-05,0.4889]
[1779021152388,46.21,78395.74,0.0,-0.99547,1e-05,0.4889]
[1779021152562,46.21,78395.74,0.0,-0.99547,1e-05,0.4889]
[1779021158038,46.21,78396.03,0.0,-0.99547,1e-05,0.48911]
[1779021163651,46.21,78395.84,0.0,-0.99547,1e-05,0.48897]
[1779021163752,46.21,78398.08,0.0,-0.99545,1e-05,0.49066]
[1779021165782,46.21,78398.07,0.0,-0.99545,1e-05,0.49065]
[1779021165809,46.21,78398.07,0.0,-0.99545,1e-05,0.49065]
[1779021166094,46.21,78393.8,0.0,-0.99549,1e-05,0.48744]
[1779021167249,46.21,78393.8,0.0,-0.99549,1e-05,0.48744]
[1779021167311,46.21,78393.8,0.0,-0.99549,1e-05,0.48744]
[1779021167345,46.21,78391.29,0.0,-0.99551,1e-05,0.48555]
[1779021169755,46.21,78392.1,0.0,-0.9955,1e-05,0.48616]
[1779021169814,46.21,78392.1,0.0,-0.9955,1e-05,0.48616]
[1779021169855,46.21,78396.54,0.0,-0.99547,1e-05,0.4895]
[1779021170122,46.21,78399.23,0.0,-0.99545,1e-05,0.49153]
[1779021175816,46.21,78399.28,0.0,-0.99544,1e-05,0.49157]
[1779021176063,46.21,78399.32,0.0,-0.99544,1e-05,0.4916]
[1779021176183,46.21,78399.32,0.0,-0.99544,1e-05,0.4916]
[1779021176312,46.21,78399.32,0.0,-0.99544,1e-05,0.4916]
[1779021176411,46.21,78399.28,0.0,-0.99544,1e-05,0.49157]
[1779021182206,46.21,78397.27,0.0,-0.99546,1e-05,0.49005]
[1779021187241,46.21,78397.24,0.0,-0.99546,1e-05,0.49003]
[1779021192134,46.21,78397.31,0.0,-0.99546,1e-05,0.49008]
[1779021192309,46.21,78397.31,0.0,-0.99546,1e-05,0.49008]
[1779021198320,46.21,78397.2,0.0,-0.99546,1e-05,0.49]
[1779021203355,46.21,78397.24,0.0,-0.99546,1e-05,0.49003]
[1779021208390,46.21,78397.24,0.0,-0.99546,1e-05,0.49003]
[1779021211418,46.21,78397.31,0.0,-0.99546,1e-05,0.49008]
[1779021211561,46.21,78397.31,0.0,-0.99546,1e-05,0.49008]
[1779021211632,46.21,78397.31,0.0,-0.99548,1e-05,0.48843]
[1779021213083,46.21,78397.49,0.0,-0.99547,1e-05,0.48857]
[1779021213309,46.21,78397.49,0.0,-0.99547,1e-05,0.48857]
[1779021213425,46.21,78397.57,0.0,-0.99547,1e-05,0.48863]
[1779021221481,46.21,78397.31,0.0,-0.99548,1e-05,0.48843]
[1779021226516,46.21,78397.3,0.0,-0.99548,1e-05,0.48842]
[1779021229798,46.21,78397.3,0.0,-0.99548,1e-05,0.48842]
[1779021229808,46.21,78397.3,0.0,-0.99548,1e-05,0.48842]
[1779021235579,46.21,78397.24,0.0,-0.99548,1e-05,0.48838]
[1779021240614,46.21,78397.18,0.0,-0.99548,1e-05,0.48833]
[1779021242518,46.21,78397.29,0.0,-0.99548,1e-05,0.48842]
[1779021242566,46.21,78397.29,0.0,-0.99548,1e-05,0.48842]
[1779021242628,46.21,78400.08,0.0,-0.99545,1e-05,0.49052]
[1779021244617,46.21,78401.89,0.0,-0.99544,1e-05,0.49189]
[1779021244810,46.21,78401.89,0.0,-0.99544,1e-05,0.49189]
[1779021244826,46.21,78402.89,0.0,-0.99543,1e-05,0.49265]
[1779021249874,46.21,78403.48,0.0,-0.99543,1e-05,0.4931]
[1779021250059,46.21,78403.48,0.0,-0.99543,1e-05,0.4931]
[1779021255720,46.21,78406.3,0.0,-0.99541,1e-05,0.49524]
[1779021256244,46.21,78406.3,0.0,-0.99541,1e-05,0.49524]
[1779021256312,46.21,78406.3,0.0,-0.99541,1e-05,0.49524]
[1779021256727,46.21,78409.35,0.0,-0.99538,1e-05,0.49757]
[1779021258343,46.21,78409.56,0.0,-0.99538,1e-05,0.49773]
[1779021258561,46.21,78409.56,0.0,-0.99538,1e-05,0.49773]
[1779021258741,46.21,78409.63,0.0,-0.99538,1e-05,0.49779]
[1779021263388,46.21,78408.56,0.0,-0.99539,1e-05,0.49697]
[1779021263560,46.21,78408.56,0.0,-0.99539,1e-05,0.49697]
[1779021268811,46.21,78411.09,0.0,-0.99537,1e-05,0.49891]
[1779021271738,46.21,78412.8,0.0,-0.99535,1e-05,0.50022]
[1779021271808,46.21,78412.8,0.0,-0.99535,1e-05,0.50022]
[1779021271833,46.21,78414.85,0.0,-0.99535,1e-05,0.50012]
[1779021272839,46.21,78417.35,0.0,-0.99533,1e-05,0.50204]
[1779021273843,46.21,78417.35,0.0,-0.99533,1e-05,0.50204]
[1779021274059,46.21,78417.35,0.0,-0.99533,1e-05,0.50204]
[1779021274122,46.21,78417.69,0.0,-0.99533,1e-05,0.5023]
[1779021275860,46.21,78419.95,0.0,-0.99531,1e-05,0.50405]
[1779021282909,46.21,78420.1,0.0,-0.99531,1e-05,0.50417]
[1779021284449,46.21,78420.13,0.0,-0.99531,1e-05,0.50419]
[1779021284571,46.21,78420.13,0.0,-0.99531,1e-05,0.50419]
[1779021288481,46.21,78420.28,0.0,-0.99531,1e-05,0.50431]
[1779021288564,46.21,78420.28,0.0,-0.99531,1e-05,0.50431]
[1779021289958,46.21,78425.98,0.0,-0.99526,1e-05,0.50874]
[1779021290966,46.21,78428.22,0.0,-0.99525,1e-05,0.51048]
[1779021291426,46.21,78428.22,0.0,-0.99525,1e-05,0.51048]
[1779021291563,46.21,78428.22,0.0,-0.99525,1e-05,0.51048]
[1779021291974,46.21,78430.27,0.0,-0.99523,1e-05,0.51209]
[1779021297007,46.21,78429.53,0.0,-0.99523,1e-05,0.51151]
[1779021298014,46.21,78433.42,0.0,-0.9952,1e-05,0.51457]
[1779021301035,46.21,78435.82,0.0,-0.99518,1e-05,0.51646]
[1779021306070,46.21,78436.15,0.0,-0.99518,1e-05,0.51672]
[1779021308084,46.21,78438.15,0.0,-0.99516,1e-05,0.5183]
[1779021308816,46.21,78438.15,0.0,-0.99516,1e-05,0.5183]
[1779021310098,46.21,78443.69,0.0,-0.99512,1e-05,0.52271]
[1779021311105,46.21,78447.86,0.0,-0.99508,1e-05,0.52605]
[1779021312112,46.21,78448.29,0.0,-0.99508,1e-05,0.52639]
[1779021313744,46.21,78448.47,0.0,-0.99508,1e-05,0.52654]
[1779021313811,46.21,78448.47,0.0,-0.99508,1e-05,0.52654]
[1779021314126,46.21,78451.3,0.0,-0.99506,1e-05,0.52881]
[1779021315089,46.21,78451.3,0.0,-0.99506,1e-05,0.52881]
[1779021315133,46.21,78454.71,0.0,-0.99503,1e-05,0.53157]
[1779021315310,46.21,78454.71,0.0,-0.99503,1e-05,0.53157]
[1779021317147,46.21,78457.76,0.0,-0.995,1e-05,0.53404]
[1779021318154,46.21,78461.65,0.0,-0.99497,1e-05,0.53721]
[1779021319555,46.21,78461.72,0.0,-0.99497,1e-05,0.53727]
[1779021319616,46.21,78461.72,0.0,-0.99497,1e-05,0.53727]
[1779021319808,46.21,78461.72,0.0,-0.99497,1e-05,0.53727]
[1779021320168,46.21,78464.03,0.0,-0.99495,1e-05,0.53916]
[1779021321175,46.21,78459.91,0.0,-0.99498,1e-05,0.53579]
[1779021322182,46.21,78451.47,0.0,-0.99505,1e-05,0.52895]
[1779021323189,46.21,78451.04,0.0,-0.99506,1e-05,0.5286]
[1779021325238,46.21,78450.23,0.0,-0.99506,1e-05,0.52795]
[1779021325295,46.21,78450.23,0.0,-0.99506,1e-05,0.52795]
[1779021325314,46.21,78450.23,0.0,-0.99506,1e-05,0.52795]
[1779021325396,46.21,78450.54,0.0,-0.99506,1e-05,0.5282]
[1779021327217,46.21,78452.71,0.0,-0.99504,1e-05,0.52995]
[1779021328224,46.21,78458.48,0.0,-0.99499,1e-05,0.53463]
[1779021329231,46.21,78452.75,0.0,-0.99504,1e-05,0.52998]
[1779021330501,46.21,78452.75,0.0,-0.99504,1e-05,0.52998]
[1779021330565,46.21,78452.75,0.0,-0.99504,1e-05,0.52998]
[1779021330689,46.21,78452.75,0.0,-0.99504,1e-05,0.52998]
[1779021330812,46.21,78452.75,0.0,-0.99504,1e-05,0.52998]
[1779021330896,46.21,78448.17,0.0,-0.99508,1e-05,0.52629]
[1779021331245,46.21,78448.04,0.0,-0.9951,1e-05,0.52445]
[1779021335274,46.21,78445.0,0.0,-0.99512,1e-05,0.52202]
[1779021337375,46.21,78443.27,0.0,-0.99514,1e-05,0.52064]
[1779021337504,46.21,78443.27,0.0,-0.99514,1e-05,0.52064]
[1779021337561,46.21,78443.27,0.0,-0.99514,1e-05,0.52064]
[1779021337658,46.21,78443.01,0.0,-0.99514,1e-05,0.52043]
[1779021340308,46.21,78447.12,0.0,-0.99511,1e-05,0.52371]
[1779021341315,46.21,78449.44,0.0,-0.99509,1e-05,0.52557]
[1779021343329,46.21,78453.39,0.0,-0.99505,1e-05,0.52875]
[1779021344520,46.21,78453.39,0.0,-0.99505,1e-05,0.52875]
[1779021344568,46.21,78453.39,0.0,-0.99505,1e-05,0.52875]
[1779021344599,46.21,78453.39,0.0,-0.99505,1e-05,0.52875]
[1779021344813,46.21,78453.39,0.0,-0.99505,1e-05,0.52875]
[1779021344912,46.21,78454.0,0.0,-0.99505,1e-05,0.52924]
[1779021348392,46.21,78454.26,0.0,-0.99505,1e-05,0.52945]
[1779021348561,46.21,78454.26,0.0,-0.99505,1e-05,0.52945]
[1779021348660,46.21,78455.29,0.0,-0.99504,1e-05,0.53028]
[1779021350090,46.21,78455.29,0.0,-0.99504,1e-05,0.53028]
[1779021350314,46.21,78456.84,0.0,-0.99502,1e-05,0.53153]
[1779021354406,46.21,78461.48,0.0,-0.99499,1e-05,0.5353]
[1779021355797,46.21,78461.48,0.0,-0.99499,1e-05,0.5353]
[1779021355813,46.21,78461.48,0.0,-0.99499,1e-05,0.5353]
[1779021355843,46.21,78461.48,0.0,-0.99499,1e-05,0.5353]
[1779021356064,46.21,78461.48,0.0,-0.99499,1e-05,0.5353]
[1779021356112,46.21,78461.48,0.0,-0.99499,1e-05,0.5353]
[1779021357427,46.21,78463.79,0.0,-0.99497,1e-05,0.53719]
[1779021360448,46.21,78467.62,0.0,-0.99493,1e-05,0.54032]
[1779021363314,46.21,78469.31,0.0,-0.99492,1e-05,0.54171]
[1779021363319,46.21,78469.31,0.0,-0.99492,1e-05,0.54171]
[1779021363562,46.21,78469.31,0.0,-0.99492,1e-05,0.54171]
[1779021363661,46.21,78469.45,0.0,-0.99492,1e-05,0.54183]
[1779021365483,46.21,78475.29,0.0,-0.99487,1e-05,0.54665]
[1779021366490,46.21,78486.23,0.0,-0.99477,1e-05,0.55579]
[1779021367502,46.21,78490.62,0.0,-0.99473,1e-05,0.55949]
[1779021371853,46.21,78492.45,0.0,-0.99472,1e-05,0.56104]
[1779021371859,46.21,78492.45,0.0,-0.99472,1e-05,0.56104]
[1779021372060,46.21,78492.45,0.0,-0.99472,1e-05,0.56104]
[1779021372131,46.21,78491.12,0.0,-0.99473,1e-05,0.55991]
[1779021372537,46.21,78494.09,0.0,-0.9947,1e-05,0.56243]
[1779021373545,46.21,78501.27,0.0,-0.99464,1e-05,0.56855]
[1779021374551,46.21,78506.95,0.0,-0.99459,1e-05,0.57344]
[1779021376565,46.21,78502.27,0.0,-0.99463,1e-05,0.56941]
[1779021378680,46.21,78501.48,0.0,-0.99464,1e-05,0.56873]
[1779021378749,46.21,78501.48,0.0,-0.99464,1e-05,0.56873]
[1779021378812,46.21,78501.48,0.0,-0.99464,1e-05,0.56873]
[1779021378850,46.21,78502.54,0.0,-0.99463,1e-05,0.56964]
[1779021379586,46.21,78505.92,0.0,-0.99459,1e-05,0.57255]
[1779021381711,46.21,78507.3,0.0,-0.99458,1e-05,0.57374]
[1779021381727,46.21,78507.3,0.0,-0.99458,1e-05,0.57374]
[1779021381811,46.21,78507.3,0.0,-0.99458,1e-05,0.57374]
[1779021381892,46.21,78510.44,0.0,-0.99455,1e-05,0.57646]
[1779021383616,46.21,78513.98,0.0,-0.99452,1e-05,0.57953]
[1779021386196,46.21,78514.25,0.0,-0.99452,1e-05,0.57977]
[1779021386249,46.21,78514.28,0.0,-0.99452,1e-05,0.57979]
[1779021386310,46.21,78514.28,0.0,-0.99452,1e-05,0.57979]
[1779021386636,46.21,78514.39,0.0,-0.99452,1e-05,0.57989]
[1779021391671,46.21,78517.37,0.0,-0.99451,1e-05,0.58061]
[1779021393685,46.21,78514.35,0.0,-0.99454,1e-05,0.57798]
[1779021394692,46.21,78511.79,0.0,-0.99456,1e-05,0.57576]
[1779021395699,46.21,78507.18,0.0,-0.9946,1e-05,0.57178]
[1779021396408,46.21,78507.18,0.0,-0.9946,1e-05,0.57178]
[1779021396494,46.21,78507.18,0.0,-0.9946,1e-05,0.57178]
[1779021396564,46.21,78507.18,0.0,-0.9946,1e-05,0.57178]
[1779021396706,46.21,78506.28,0.0,-0.99461,1e-05,0.571]
[1779021398720,46.21,78503.15,0.0,-0.99464,1e-05,0.56832]
[1779021399740,46.21,78503.15,0.0,-0.99464,1e-05,0.56832]
[1779021399742,46.21,78503.15,0.0,-0.99464,1e-05,0.56832]
[1779021399812,46.21,78503.15,0.0,-0.99464,1e-05,0.56832]
[1779021399816,46.21,78503.09,0.0,-0.99464,1e-05,0.56826]
[1779021402748,46.21,78499.21,0.0,-0.99467,1e-05,0.56495]
[1779021403755,46.21,78495.49,0.0,-0.99471,1e-05,0.56178]
[1779021406263,46.21,78497.53,0.0,-0.99469,1e-05,0.56352]
[1779021406310,46.21,78497.53,0.0,-0.99469,1e-05,0.56352]
[1779021406377,46.21,78497.53,0.0,-0.99469,1e-05,0.56352]
[1779021406563,46.21,78497.53,0.0,-0.99469,1e-05,0.56352]
[1779021406776,46.21,78496.73,0.0,-0.99469,1e-05,0.56284]
[1779021409797,46.21,78500.66,0.0,-0.99466,1e-05,0.56618]
[1779021410715,46.21,78500.66,0.0,-0.99466,1e-05,0.56618]
[1779021410811,46.21,78500.66,0.0,-0.99466,1e-05,0.56618]
[1779021410911,46.21,78503.34,0.0,-0.99464,1e-05,0.56848]
[1779021416995,46.21,78503.58,0.0,-0.99463,1e-05,0.56868]
[1779021417060,46.21,78503.58,0.0,-0.99463,1e-05,0.56868]
[1779021417126,46.21,78503.58,0.0,-0.99463,1e-05,0.56868]
[1779021417188,46.21,78503.03,0.0,-0.99464,1e-05,0.56821]
[1779021417312,46.21,78503.03,0.0,-0.99464,1e-05,0.56821]
[1779021417853,46.21,78502.78,0.0,-0.99464,1e-05,0.568]
[1779021418860,46.21,78505.05,0.0,-0.99462,1e-05,0.56995]
[1779021421881,46.21,78501.44,0.0,-0.99465,1e-05,0.56685]
[1779021425213,46.21,78499.94,0.0,-0.99467,1e-05,0.56557]
[1779021425312,46.21,78499.91,0.0,-0.99467,1e-05,0.56554]
[1779021425909,46.21,78503.58,0.0,-0.99463,1e-05,0.56868]
[1779021426916,46.21,78508.23,0.0,-0.99459,1e-05,0.57268]
[1779021427571,46.21,78508.23,0.0,-0.99459,1e-05,0.57268]
[1779021428930,46.21,78506.24,0.0,-0.99461,1e-05,0.57097]
[1779021430277,46.21,78506.24,0.0,-0.99461,1e-05,0.57097]
[1779021429937,46.21,78509.41,0.0,-0.99458,1e-05,0.5737]
[1779021430491,46.21,78509.41,0.0,-0.99458,1e-05,0.5737]
[1779021430568,46.21,78509.41,0.0,-0.99458,1e-05,0.5737]
[1779021430944,46.21,78513.99,0.0,-0.99454,1e-05,0.57767]
[1779021431812,46.21,78513.99,0.0,-0.99454,1e-05,0.57767]
[1779021431951,46.21,78519.75,0.0,-0.99449,1e-05,0.58269]
[1779021432958,46.21,78516.72,0.0,-0.99451,1e-05,0.58004]
[1779021433811,46.21,78516.72,0.0,-0.99451,1e-05,0.58004]
[1779021433965,46.21,78514.83,0.0,-0.99453,1e-05,0.5784]
[1779021434710,46.21,78514.83,0.0,-0.99453,1e-05,0.5784]
[1779021434813,46.21,78514.83,0.0,-0.99453,1e-05,0.5784]
[1779021434835,46.21,78514.83,0.0,-0.99453,1e-05,0.5784]
[1779021435060,46.21,78514.83,0.0,-0.99453,1e-05,0.5784]
[1779021435160,46.21,78516.3,0.0,-0.99452,1e-05,0.57968]
[1779021436987,46.21,78509.69,0.0,-0.99458,1e-05,0.57394]
[1779021437994,46.21,78505.37,0.0,-0.99462,1e-05,0.57022]
[1779021438613,46.21,78505.37,0.0,-0.99462,1e-05,0.57022]
[1779021438811,46.21,78505.37,0.0,-0.99462,1e-05,0.57022]
[1779021444039,46.21,78506.68,0.0,-0.99461,1e-05,0.57135]
[1779021444816,46.21,78506.68,0.0,-0.99461,1e-05,0.57135]
[1779021444824,46.21,78506.68,0.0,-0.99461,1e-05,0.57135]
[1779021445062,46.21,78506.68,0.0,-0.99461,1e-05,0.57135]
[1779021445092,46.21,78506.73,0.0,-0.9946,1e-05,0.57139]
[1779021451088,46.21,78507.63,0.0,-0.99461,1e-05,0.57031]
[1779021452647,46.21,78508.47,0.0,-0.99461,1e-05,0.57103]
[1779021452719,46.21,78508.47,0.0,-0.99461,1e-05,0.57103]
[1779021452811,46.21,78508.47,0.0,-0.99461,1e-05,0.57103]
[1779021453102,46.21,78508.2,0.0,-0.99461,1e-05,0.5708]
[1779021458137,46.21,78506.91,0.0,-0.99462,1e-05,0.56969]
[1779021463175,46.21,78507.17,0.0,-0.99462,1e-05,0.56991]
[1779021467620,46.21,78506.98,0.0,-0.99462,1e-05,0.56975]
[1779021467680,46.21,78506.98,0.0,-0.99462,1e-05,0.56975]
[1779021467811,46.21,78506.98,0.0,-0.99462,1e-05,0.56975]
[1779021467856,46.21,78506.98,0.0,-0.99462,1e-05,0.56975]
[1779021472238,46.21,78505.02,0.0,-0.99464,1e-05,0.56807]
[1779021472683,46.21,78505.02,0.0,-0.99464,1e-05,0.56807]
[1779021472704,46.21,78505.02,0.0,-0.99464,1e-05,0.56807]
[1779021472812,46.21,78505.02,0.0,-0.99464,1e-05,0.56807]
[1779021473245,46.21,78504.12,0.0,-0.99465,1e-05,0.5673]
[1779021478280,46.21,78505.28,0.0,-0.99463,1e-05,0.56829]
[1779021482318,46.21,78507.67,0.0,-0.99461,1e-05,0.57034]
[1779021483381,46.21,78508.81,0.0,-0.9946,1e-05,0.57132]
[1779021483540,46.21,78508.81,0.0,-0.9946,1e-05,0.57132]
[1779021483563,46.21,78508.81,0.0,-0.9946,1e-05,0.57132]
[1779021484335,46.21,78507.49,0.0,-0.99461,1e-05,0.57019]
[1779021490377,46.21,78506.05,0.0,-0.99463,1e-05,0.56895]
[1779021494434,46.21,78506.21,0.0,-0.99463,1e-05,0.56909]
[1779021494562,46.21,78506.21,0.0,-0.99463,1e-05,0.56909]
[1779021494684,46.21,78506.21,0.0,-0.99463,1e-05,0.56909]
[1779021494810,46.21,78506.21,0.0,-0.99463,1e-05,0.56909]
[1779021494910,46.21,78506.21,0.0,-0.99463,1e-05,0.56909]
[1779021500447,46.21,78508.01,0.0,-0.99461,1e-05,0.57064]
[1779021502464,46.21,78498.04,0.0,-0.9947,1e-05,0.56211]
[1779021504270,46.21,78498.04,0.0,-0.9947,1e-05,0.56211]
[1779021504311,46.21,78493.62,0.0,-0.99474,1e-05,0.55837]
[1779021504476,46.21,78489.32,0.0,-0.99478,1e-05,0.55475]
[1779021506225,46.21,78489.32,0.0,-0.99478,1e-05,0.55475]
[1779021507717,46.21,78488.24,0.0,-0.99479,1e-05,0.55384]
[1779021507809,46.21,78488.24,0.0,-0.99479,1e-05,0.55384]
[1779021507818,46.21,78485.65,0.0,-0.99481,1e-05,0.55167]
[1779021508510,46.21,78483.28,0.0,-0.99483,1e-05,0.54969]
[1779021509517,46.21,78481.01,0.0,-0.99485,1e-05,0.5478]
[1779021510524,46.21,78478.89,0.0,-0.99487,1e-05,0.54604]
[1779021512040,46.21,78478.89,0.0,-0.99487,1e-05,0.54604]
[1779021512058,46.21,78478.89,0.0,-0.99487,1e-05,0.54604]
[1779021512546,46.21,78475.15,0.0,-0.99492,1e-05,0.54117]
[1779021513550,46.21,78458.5,0.0,-0.99506,1e-05,0.52761]
[1779021514558,46.21,78445.18,0.0,-0.99517,1e-05,0.51697]
[1779021515565,46.21,78443.96,0.0,-0.99518,1e-05,0.51601]
[1779021516572,46.21,78441.5,0.0,-0.9952,1e-05,0.51406]
[1779021517581,46.21,78436.52,0.0,-0.99524,1e-05,0.51015]
[1779021519594,46.21,78438.64,0.0,-0.99522,1e-05,0.51182]
[1779021521189,46.21,78438.64,0.0,-0.99522,1e-05,0.51182]
[1779021521247,46.21,78438.64,0.0,-0.99522,1e-05,0.51182]
[1779021521310,46.21,78438.64,0.0,-0.99522,1e-05,0.51182]
[1779021521276,46.21,78442.52,0.0,-0.99519,1e-05,0.51487]
[1779021521608,46.21,78444.45,0.0,-0.99518,1e-05,0.51639]
[1779021523622,46.21,78442.64,0.0,-0.99519,1e-05,0.51496]
[1779021528658,46.21,78443.03,0.0,-0.99519,1e-05,0.51527]
[1779021533398,46.21,78443.01,0.0,-0.99519,1e-05,0.51526]
[1779021533528,46.21,78443.01,0.0,-0.99519,1e-05,0.51526]
[1779021533565,46.21,78443.01,0.0,-0.99519,1e-05,0.51526]
[1779021533692,46.21,78443.5,0.0,-0.99518,1e-05,0.51564]
[1779021538727,46.21,78442.93,0.0,-0.99519,1e-05,0.51519]
[1779021542436,46.21,78443.42,0.0,-0.99518,1e-05,0.51558]
[1779021542547,46.21,78443.42,0.0,-0.99518,1e-05,0.51558]
[1779021542560,46.21,78443.42,0.0,-0.99518,1e-05,0.51558]
[1779021542755,46.21,78443.59,0.0,-0.99518,1e-05,0.51571]
[1779021547790,46.21,78443.52,0.0,-0.99518,1e-05,0.51566]
[1779021549804,46.21,78445.7,0.0,-0.99517,1e-05,0.51738]
[1779021551818,46.21,78443.42,0.0,-0.99518,1e-05,0.51558]
[1779021556853,46.21,78443.04,0.0,-0.99519,1e-05,0.51528]
[1779021561062,46.21,78443.56,0.0,-0.99518,1e-05,0.51569]
[1779021561070,46.21,78443.56,0.0,-0.99518,1e-05,0.51569]
[1779021561310,46.21,78443.56,0.0,-0.99518,1e-05,0.51569]
[1779021561409,46.21,78442.26,0.0,-0.99519,1e-05,0.51466]
[1779021568153,46.21,78441.56,0.0,-0.9952,1e-05,0.51411]
[1779021568205,46.21,78441.56,0.0,-0.9952,1e-05,0.51411]
[1779021568311,46.21,78441.56,0.0,-0.9952,1e-05,0.51411]
[1779021568361,46.21,78440.12,0.0,-0.99521,1e-05,0.51298]
[1779021571958,46.21,78440.94,0.0,-0.99522,1e-05,0.51191]
[1779021575986,46.21,78436.88,0.0,-0.99525,1e-05,0.50873]
[1779021576700,46.21,78436.88,0.0,-0.99525,1e-05,0.50873]
[1779021576706,46.21,78436.88,0.0,-0.99525,1e-05,0.50873]
[1779021576809,46.21,78436.88,0.0,-0.99525,1e-05,0.50873]
[1779021576993,46.21,78434.86,0.0,-0.99527,1e-05,0.50715]
[1779021582028,46.21,78436.07,0.0,-0.99526,1e-05,0.50809]
[1779021587064,46.21,78436.64,0.0,-0.99525,1e-05,0.50854]
[1779021587749,46.21,78436.64,0.0,-0.99525,1e-05,0.50854]
[1779021587811,46.21,78436.64,0.0,-0.99525,1e-05,0.50854]
[1779021587815,46.21,78436.64,0.0,-0.99525,1e-05,0.50854]
[1779021588059,46.21,78436.64,0.0,-0.99525,1e-05,0.50854]
[1779021588071,46.21,78436.21,0.0,-0.99526,1e-05,0.5082]
[1779021593106,46.21,78436.65,0.0,-0.99525,1e-05,0.50855]
[1779021597134,46.21,78438.4,0.0,-0.99524,1e-05,0.50992]
[1779021598127,46.21,78438.4,0.0,-0.99524,1e-05,0.50992]
[1779021598308,46.21,78438.4,0.0,-0.99524,1e-05,0.50992]
[1779021598343,46.21,78440.35,0.0,-0.99522,1e-05,0.51144]
[1779021603176,46.21,78441.98,0.0,-0.99521,1e-05,0.51272]
[1779021603743,46.21,78441.98,0.0,-0.99521,1e-05,0.51272]
[1779021603811,46.21,78441.98,0.0,-0.99521,1e-05,0.51272]
[1779021603853,46.21,78441.98,0.0,-0.99521,1e-05,0.51272]
[1779021604060,46.21,78441.98,0.0,-0.99521,1e-05,0.51272]
[1779021604183,46.21,78442.67,0.0,-0.99521,1e-05,0.51327]
[1779021610225,46.21,78443.89,0.0,-0.9952,1e-05,0.51423]
[1779021612239,46.21,78446.59,0.0,-0.99517,1e-05,0.51636]
[1779021612475,46.21,78446.59,0.0,-0.99517,1e-05,0.51636]
[1779021612560,46.21,78446.59,0.0,-0.99517,1e-05,0.51636]
[1779021618281,46.21,78447.87,0.0,-0.99516,1e-05,0.51738]
[1779021624323,46.21,78449.06,0.0,-0.99515,1e-05,0.51832]
[1779021628351,46.21,78446.23,0.0,-0.99518,1e-05,0.51608]
[1779021629369,46.21,78446.23,0.0,-0.99518,1e-05,0.51608]
[1779021629561,46.21,78446.3,0.0,-0.99518,1e-05,0.51613]
[1779021629858,46.21,78446.3,0.0,-0.99518,1e-05,0.51613]
[1779021630059,46.21,78446.3,0.0,-0.99518,1e-05,0.51613]
[1779021630365,46.21,78446.37,0.0,-0.99518,1e-05,0.51619]
[1779021635400,46.21,78445.89,0.0,-0.9952,1e-05,0.51408]
[1779021638260,46.21,78446.04,0.0,-0.99519,1e-05,0.5142]
[1779021638309,46.21,78446.04,0.0,-0.99519,1e-05,0.5142]
[1779021638421,46.21,78441.05,0.0,-0.99523,1e-05,0.51028]
[1779021639428,46.21,78439.5,0.0,-0.99525,1e-05,0.50907]
[1779021644463,46.21,78438.37,0.0,-0.99526,1e-05,0.50818]
[1779021645745,46.21,78437.77,0.0,-0.99526,1e-05,0.50772]
[1779021645809,46.21,78437.77,0.0,-0.99526,1e-05,0.50772]
[1779021646245,46.21,78437.77,0.0,-0.99526,1e-05,0.50772]
[1779021646308,46.21,78437.77,0.0,-0.99526,1e-05,0.50772]
[1779021646477,46.21,78436.92,0.0,-0.99527,1e-05,0.50705]
[1779021647484,46.21,78433.99,0.0,-0.99529,1e-05,0.50477]
[1779021652198,46.21,78433.84,0.0,-0.99529,1e-05,0.50466]
[1779021652309,46.21,78433.84,0.0,-0.99529,1e-05,0.50466]
[1779021660702,46.21,78434.92,0.0,-0.99528,1e-05,0.5055]
[1779021660812,46.21,78434.92,0.0,-0.99528,1e-05,0.5055]
[1779021661258,46.21,78434.92,0.0,-0.99528,1e-05,0.5055]
[1779021661309,46.21,78434.92,0.0,-0.99528,1e-05,0.5055]
[1779021661359,46.21,78435.51,0.0,-0.99528,1e-05,0.50595]
[1779021662591,46.21,78437.05,0.0,-0.99527,1e-05,0.50715]
[1779021667626,46.21,78436.89,0.0,-0.99527,1e-05,0.50703]
[1779021674675,46.21,78436.67,0.0,-0.99527,1e-05,0.50686]
[1779021675796,46.21,78436.67,0.0,-0.99527,1e-05,0.50686]
[1779021675807,46.21,78436.67,0.0,-0.99527,1e-05,0.50686]
[1779021677697,46.21,78438.95,0.0,-0.99525,1e-05,0.50864]
[1779021679711,46.21,78440.36,0.0,-0.99524,1e-05,0.50974]
[1779021682732,46.21,78438.26,0.0,-0.99526,1e-05,0.5081]
[1779021683582,46.21,78438.26,0.0,-0.99526,1e-05,0.5081]
[1779021683807,46.21,78438.26,0.0,-0.99526,1e-05,0.5081]
[1779021683908,46.21,78438.39,0.0,-0.99526,1e-05,0.5082]
[1779021690788,46.21,78437.75,0.0,-0.99526,1e-05,0.5077]
[1779021692802,46.21,78438.67,0.0,-0.99527,1e-05,0.50671]
[1779021693809,46.21,78441.08,0.0,-0.99525,1e-05,0.50859]
[1779021699203,46.21,78441.08,0.0,-0.99525,1e-05,0.50859]
[1779021702311,46.21,78441.12,0.0,-0.99525,1e-05,0.50862]
[1779021713532,46.21,78441.11,0.0,-0.99525,1e-05,0.50862]
[1779021713562,46.21,78441.11,0.0,-0.99525,1e-05,0.50862]
[1779021713545,46.21,78441.54,0.0,-0.99525,1e-05,0.50895]
[1779021713949,46.21,78441.57,0.0,-0.99525,1e-05,0.50898]
[1779021716564,46.21,78441.41,0.0,-0.99525,1e-05,0.50885]
[1779021715963,46.21,78439.21,0.0,-0.99527,1e-05,0.50713]
[1779021716809,46.21,78439.21,0.0,-0.99527,1e-05,0.50713]
[1779021722170,46.21,78439.41,0.0,-0.99526,1e-05,0.50729]
[1779021728047,46.21,78439.57,0.0,-0.99526,1e-05,0.50741]
[1779021729102,46.21,78439.57,0.0,-0.99526,1e-05,0.50741]
[1779021729308,46.21,78439.57,0.0,-0.99526,1e-05,0.50741]
[1779021729409,46.21,78440.46,0.0,-0.99526,1e-05,0.50811]
[1779021732148,46.21,78440.08,0.0,-0.99526,1e-05,0.50781]
[1779021732311,46.21,78440.08,0.0,-0.99526,1e-05,0.50781]
[1779021738117,46.21,78439.55,0.0,-0.99526,1e-05,0.5074]
[1779021741000,46.21,78440.23,0.0,-0.99526,1e-05,0.50793]
[1779021741059,46.21,78440.23,0.0,-0.99526,1e-05,0.50793]
[1779021741138,46.21,78441.98,0.0,-0.99524,1e-05,0.5093]
[1779021743881,46.21,78441.98,0.0,-0.99524,1e-05,0.5093]
[1779021744065,46.21,78441.98,0.0,-0.99524,1e-05,0.5093]
[1779021747181,46.21,78440.47,0.0,-0.99526,1e-05,0.50812]
[1779021748187,46.21,78438.95,0.0,-0.99527,1e-05,0.50693]
[1779021752215,46.21,78441.97,0.0,-0.99526,1e-05,0.50758]
[1779021755236,46.21,78439.69,0.0,-0.99528,1e-05,0.5058]
[1779021762285,46.21,78439.48,0.0,-0.99528,1e-05,0.50564]
[1779021767442,46.21,78439.48,0.0,-0.99528,1e-05,0.50564]
[1779021767563,46.21,78439.48,0.0,-0.99528,1e-05,0.50564]
[1779021768309,46.21,78439.48,0.0,-0.99528,1e-05,0.50564]
[1779021768314,46.21,78439.48,0.0,-0.99528,1e-05,0.50564]
[1779021775377,46.21,78439.58,0.0,-0.99528,1e-05,0.50572]
[1779021777391,46.21,78441.8,0.0,-0.99526,1e-05,0.50745]
[1779021779758,46.21,78442.9,0.0,-0.99525,1e-05,0.50831]
[1779021779812,46.21,78442.9,0.0,-0.99525,1e-05,0.50831]
[1779021782308,46.21,78442.83,0.0,-0.99525,1e-05,0.50825]
[1779021782404,46.21,78442.83,0.0,-0.99525,1e-05,0.50825]
[1779021790482,46.21,78442.9,0.0,-0.99525,1e-05,0.50831]
[1779021797531,46.21,78443.09,0.0,-0.99525,1e-05,0.50845]
[1779021801101,46.21,78443.09,0.0,-0.99525,1e-05,0.50845]
[1779021801310,46.21,78443.09,0.0,-0.99525,1e-05,0.50845]
[1779021803573,46.21,78440.34,0.0,-0.99527,1e-05,0.50631]
[1779021808608,46.21,78438.57,0.0,-0.99529,1e-05,0.50493]
[1779021810652,46.21,78438.54,0.0,-0.99529,1e-05,0.50491]
[1779021810811,46.21,78438.61,0.0,-0.99529,1e-05,0.50496]
[1779021810822,46.21,78438.61,0.0,-0.99529,1e-05,0.50496]
[1779021811059,46.21,78438.61,0.0,-0.99529,1e-05,0.50496]
[1779021813644,46.21,78438.82,0.0,-0.9953,1e-05,0.50343]
[1779021815663,46.21,78442.73,0.0,-0.99527,1e-05,0.50647]
[1779021816984,46.21,78442.68,0.0,-0.99527,1e-05,0.50643]
[1779021817065,46.21,78442.68,0.0,-0.99527,1e-05,0.50643]
[1779021826739,46.21,78444.77,0.0,-0.99525,1e-05,0.50806]
[1779021828624,46.21,78444.77,0.0,-0.99525,1e-05,0.50806]
[1779021828810,46.21,78444.77,0.0,-0.99525,1e-05,0.50806]
[1779021828960,46.21,78444.77,0.0,-0.99525,1e-05,0.50806]
[1779021829060,46.21,78444.77,0.0,-0.99525,1e-05,0.50806]
[1779021833790,46.21,78447.01,0.0,-0.99523,1e-05,0.50981]
[1779021836332,46.21,78447.01,0.0,-0.99523,1e-05,0.50981]
[1779021836565,46.21,78447.01,0.0,-0.99523,1e-05,0.50981]
[1779021839832,46.21,78443.87,0.0,-0.99526,1e-05,0.50735]
[1779021841699,46.21,78443.87,0.0,-0.99526,1e-05,0.50735]
[1779021841809,46.21,78443.02,0.0,-0.99527,1e-05,0.50669]
[1779021841877,46.21,78443.02,0.0,-0.99527,1e-05,0.50669]
[1779021842061,46.21,78443.02,0.0,-0.99527,1e-05,0.50669]
[1779021842161,46.21,78442.37,0.0,-0.99527,1e-05,0.50619]
[1779021847888,46.21,78443.24,0.0,-0.99526,1e-05,0.50686]
[1779021852923,46.21,78443.41,0.0,-0.99526,1e-05,0.507]
[1779021857958,46.21,78443.84,0.0,-0.99526,1e-05,0.50733]
[1779021862993,46.21,78444.05,0.0,-0.99526,1e-05,0.5075]
[1779021864000,46.21,78441.93,0.0,-0.99527,1e-05,0.50584]
[1779021865277,46.21,78441.93,0.0,-0.99527,1e-05,0.50584]
[1779021865310,46.21,78441.93,0.0,-0.99527,1e-05,0.50584]
[1779021879105,46.21,78442.12,0.0,-0.99529,1e-05,0.50429]
[1779021881649,46.21,78442.12,0.0,-0.99529,1e-05,0.50429]
[1779021881809,46.21,78442.12,0.0,-0.99529,1e-05,0.50429]
[1779021882110,46.21,78442.12,0.0,-0.99529,1e-05,0.50429]
[1779021882311,46.21,78442.12,0.0,-0.99529,1e-05,0.50429]
[1779021882412,46.21,78442.12,0.0,-0.99529,1e-05,0.50429]
[1779021889175,46.21,78446.25,0.0,-0.99525,1e-05,0.5075]
[1779021890182,46.21,78449.03,0.0,-0.99523,1e-05,0.50968]
[1779021891098,46.21,78449.03,0.0,-0.99523,1e-05,0.50968]
[1779021891310,46.21,78449.03,0.0,-0.99523,1e-05,0.50968]
[1779021892196,46.21,78451.35,0.0,-0.99521,1e-05,0.5115]
[1779021899245,46.21,78450.14,0.0,-0.99522,1e-05,0.51055]
[1779021900151,46.21,78450.14,0.0,-0.99522,1e-05,0.51055]
[1779021900314,46.21,78450.14,0.0,-0.99522,1e-05,0.51055]
[1779021900893,46.21,78451.8,0.0,-0.99521,1e-05,0.51185]
[1779021901058,46.21,78451.8,0.0,-0.99521,1e-05,0.51185]
[1779021901259,46.21,78451.95,0.0,-0.99521,1e-05,0.51197]
[1779021902266,46.21,78449.85,0.0,-0.99523,1e-05,0.51032]
[1779021903273,46.21,78447.58,0.0,-0.99524,1e-05,0.50854]
[1779021908308,46.21,78449.83,0.0,-0.99523,1e-05,0.51031]
[1779021913343,46.21,78449.75,0.0,-0.99523,1e-05,0.51024]
[1779021913971,46.21,78449.75,0.0,-0.99523,1e-05,0.51024]
[1779021914059,46.21,78449.75,0.0,-0.99523,1e-05,0.51024]
[1779021914771,46.21,78449.75,0.0,-0.99523,1e-05,0.51024]
[1779021914350,46.21,78452.45,0.0,-0.9952,1e-05,0.51237]
[1779021914809,46.21,78452.45,0.0,-0.9952,1e-05,0.51237]
[1779021915357,46.21,78455.09,0.0,-0.99518,1e-05,0.51445]
[1779021918378,46.21,78461.61,0.0,-0.99513,1e-05,0.51962]
[1779021919385,46.21,78467.67,0.0,-0.99508,1e-05,0.52447]
[1779021921575,46.21,78467.96,0.0,-0.99508,1e-05,0.5247]
[1779021921811,46.21,78467.96,0.0,-0.99508,1e-05,0.5247]
[1779021927441,46.21,78468.75,0.0,-0.99507,1e-05,0.52534]
[1779021932476,46.21,78467.73,0.0,-0.99509,1e-05,0.52277]
[1779021933483,46.21,78463.86,0.0,-0.99513,1e-05,0.51967]
[1779021935471,46.21,78464.01,0.0,-0.99512,1e-05,0.51979]
[1779021935497,46.21,78456.42,0.0,-0.99519,1e-05,0.51377]
[1779021936504,46.21,78449.94,0.0,-0.99524,1e-05,0.50868]
[1779021938843,46.21,78449.34,0.0,-0.99525,1e-05,0.50821]
[1779021944560,46.21,78453.15,0.0,-0.99521,1e-05,0.5112]
[1779021945567,46.21,78455.49,0.0,-0.9952,1e-05,0.51304]
[1779021946357,46.21,78455.49,0.0,-0.9952,1e-05,0.51304]
[1779021946564,46.21,78455.49,0.0,-0.9952,1e-05,0.51304]
[1779021946909,46.21,78455.14,0.0,-0.9952,1e-05,0.51276]
[1779021947060,46.21,78455.14,0.0,-0.9952,1e-05,0.51276]
[1779021947581,46.21,78455.42,0.0,-0.9952,1e-05,0.51298]
[1779021952616,46.21,78455.43,0.0,-0.9952,1e-05,0.51299]
[1779021955464,46.21,78455.43,0.0,-0.9952,1e-05,0.51299]
[1779021955564,46.21,78455.43,0.0,-0.9952,1e-05,0.51299]
[1779021955637,46.21,78455.39,0.0,-0.9952,1e-05,0.51296]
[1779021961679,46.21,78452.43,0.0,-0.99522,1e-05,0.51063]
[1779021962686,46.21,78449.63,0.0,-0.99524,1e-05,0.50843]
[1779021965483,46.21,78449.18,0.0,-0.99525,1e-05,0.50808]
[1779021965542,46.21,78449.18,0.0,-0.99525,1e-05,0.50808]
[1779021965561,46.21,78449.18,0.0,-0.99525,1e-05,0.50808]
[1779021965643,46.21,78449.18,0.0,-0.99525,1e-05,0.50808]
[1779021966624,46.21,78449.27,0.0,-0.99525,1e-05,0.50815]
[1779021966735,46.21,78449.27,0.0,-0.99525,1e-05,0.50815]
[1779021966809,46.21,78449.27,0.0,-0.99525,1e-05,0.50815]
[1779021966650,46.21,78449.27,0.0,-0.99525,1e-05,0.50815]
[1779021967721,46.21,78449.82,0.0,-0.99524,1e-05,0.50858]
[1779021969063,46.21,78451.12,0.0,-0.99523,1e-05,0.5096]
[1779021969110,46.21,78451.12,0.0,-0.99523,1e-05,0.5096]
[1779021971062,46.21,78450.03,0.0,-0.99524,1e-05,0.50875]
[1779021971174,46.21,78450.03,0.0,-0.99524,1e-05,0.50875]
[1779021971228,46.21,78450.03,0.0,-0.99524,1e-05,0.50875]
[1779021971307,46.21,78450.03,0.0,-0.99524,1e-05,0.50875]
[1779021971419,46.21,78450.03,0.0,-0.99524,1e-05,0.50875]
[1779021976784,46.21,78450.86,0.0,-0.99523,1e-05,0.5094]
[1779021976930,46.21,78450.86,0.0,-0.99523,1e-05,0.5094]
[1779021977034,46.21,78450.86,0.0,-0.99523,1e-05,0.5094]
[1779021977069,46.21,78450.86,0.0,-0.99523,1e-05,0.5094]
[1779021983833,46.21,78451.17,0.0,-0.99523,1e-05,0.50964]
[1779021988868,46.21,78450.19,0.0,-0.99524,1e-05,0.50887]
[1779021992207,46.21,78450.02,0.0,-0.99524,1e-05,0.50874]
[1779021992242,46.21,78450.02,0.0,-0.99524,1e-05,0.50874]
[1779021992314,46.21,78450.02,0.0,-0.99524,1e-05,0.50874]
[1779021992408,46.21,78450.02,0.0,-0.99524,1e-05,0.50874]
[1779021992505,46.21,78450.02,0.0,-0.99526,1e-05,0.50703]
[1779021993403,46.21,78450.02,0.0,-0.99526,1e-05,0.50703]
[1779021993515,46.21,78450.02,0.0,-0.99526,1e-05,0.50703]
[1779021993566,46.21,78450.02,0.0,-0.99526,1e-05,0.50703]
[1779021993604,46.21,78450.02,0.0,-0.99526,1e-05,0.50703]
[1779021994911,46.21,78455.16,0.0,-0.99521,1e-05,0.51105]
[1779021996581,46.21,78455.16,0.0,-0.99521,1e-05,0.51105]
[1779021996674,46.21,78455.16,0.0,-0.99521,1e-05,0.51105]
[1779021996810,46.21,78455.16,0.0,-0.99521,1e-05,0.51105]
[1779021996761,46.21,78458.24,0.0,-0.99519,1e-05,0.51348]
[1779021996923,46.21,78458.24,0.0,-0.99519,1e-05,0.51348]
[1779021998437,46.21,78457.4,0.0,-0.9952,1e-05,0.51282]
[1779021998492,46.21,78457.4,0.0,-0.9952,1e-05,0.51282]
[1779021998564,46.21,78457.4,0.0,-0.9952,1e-05,0.51282]
[1779021998665,46.21,78456.63,0.0,-0.9952,1e-05,0.51221]
[1779021999063,46.21,78456.63,0.0,-0.9952,1e-05,0.51221]
[1779021999177,46.21,78456.63,0.0,-0.9952,1e-05,0.51221]
[1779022001063,46.21,78456.95,0.0,-0.9952,1e-05,0.51246]
[1779022001170,46.21,78456.95,0.0,-0.9952,1e-05,0.51246]
[1779022005065,46.21,78458.24,0.0,-0.99519,1e-05,0.51348]
[1779022005178,46.21,78458.24,0.0,-0.99519,1e-05,0.51348]
[1779022009069,46.21,78457.72,0.0,-0.99519,1e-05,0.51307]
[1779022009180,46.21,78457.72,0.0,-0.99519,1e-05,0.51307]
[1779022009865,46.21,78457.72,0.0,-0.99519,1e-05,0.51307]
[1779022009970,46.21,78457.21,0.0,-0.9952,1e-05,0.51267]
[1779022010060,46.21,78457.21,0.0,-0.9952,1e-05,0.51267]
[1779022010070,46.21,78457.03,0.0,-0.9952,1e-05,0.51253]
[1779022011070,46.21,78457.03,0.0,-0.9952,1e-05,0.51253]
[1779022011156,46.21,78457.03,0.0,-0.9952,1e-05,0.51253]
[1779022013037,46.21,78453.58,0.0,-0.99523,1e-05,0.50981]
[1779022015079,46.21,78452.86,0.0,-0.99523,1e-05,0.50925]
[1779022015115,46.21,78452.86,0.0,-0.99523,1e-05,0.50925]
[1779022015753,46.21,78452.86,0.0,-0.99523,1e-05,0.50925]
[1779022015809,46.21,78452.86,0.0,-0.99523,1e-05,0.50925]
[1779022015866,46.21,78452.86,0.0,-0.99523,1e-05,0.50925]
[1779022015800,46.21,78449.24,0.0,-0.99526,1e-05,0.50642]
[1779022016064,46.21,78449.24,0.0,-0.99526,1e-05,0.50642]
[1779022016165,46.21,78449.89,0.0,-0.99526,1e-05,0.50693]
[1779022018040,46.21,78449.81,0.0,-0.99526,1e-05,0.50686]
[1779022018060,46.21,78449.81,0.0,-0.99526,1e-05,0.50686]
[1779022018147,46.21,78449.81,0.0,-0.99526,1e-05,0.50686]
[1779022021062,46.21,78448.67,0.0,-0.99527,1e-05,0.50597]
[1779022021102,46.21,78448.67,0.0,-0.99527,1e-05,0.50597]
[1779022024120,46.21,78443.81,0.0,-0.99531,1e-05,0.5022]
[1779022024976,46.21,78443.81,0.0,-0.99531,1e-05,0.5022]
[1779022025016,46.21,78443.81,0.0,-0.99531,1e-05,0.5022]
[1779022025064,46.21,78443.81,0.0,-0.99531,1e-05,0.5022]
[1779022025151,46.21,78443.81,0.0,-0.99531,1e-05,0.5022]
[1779022026396,46.21,78442.57,0.0,-0.99532,1e-05,0.50124]
[1779022026457,46.21,78442.57,0.0,-0.99532,1e-05,0.50124]
[1779022026561,46.21,78442.57,0.0,-0.99532,1e-05,0.50124]
[1779022026661,46.21,78442.53,0.0,-0.99532,1e-05,0.50121]
[1779022027063,46.21,78442.53,0.0,-0.99532,1e-05,0.50121]
[1779022027102,46.21,78442.53,0.0,-0.99532,1e-05,0.50121]
[1779022029061,46.21,78442.4,0.0,-0.99532,1e-05,0.5011]
[1779022029151,46.21,78442.4,0.0,-0.99532,1e-05,0.5011]
[1779022031061,46.21,78442.4,0.0,-0.99532,1e-05,0.5011]
[1779022031172,46.21,78442.4,0.0,-0.99532,1e-05,0.5011]
[1779022034756,46.21,78442.52,0.0,-0.99532,1e-05,0.5012]
[1779022034808,46.21,78442.52,0.0,-0.99532,1e-05,0.5012]
[1779022034814,46.21,78442.52,0.0,-0.99532,1e-05,0.5012]
[1779022035708,46.21,78442.33,0.0,-0.99532,1e-05,0.50105]
[1779022035817,46.21,78442.33,0.0,-0.99532,1e-05,0.50105]
[1779022035865,46.21,78440.18,0.0,-0.99533,1e-05,0.49939]
[1779022036059,46.21,78440.18,0.0,-0.99533,1e-05,0.49939]
[1779022037061,46.21,78439.81,0.0,-0.99534,1e-05,0.49911]
[1779022037173,46.21,78439.81,0.0,-0.99534,1e-05,0.49911]
[1779022041065,46.21,78439.16,0.0,-0.99534,1e-05,0.4986]
[1779022041183,46.21,78439.16,0.0,-0.99534,1e-05,0.4986]
[1779022045061,46.21,78439.12,0.0,-0.99534,1e-05,0.49857]
[1779022045180,46.21,78439.12,0.0,-0.99534,1e-05,0.49857]
[1779022047061,46.21,78439.07,0.0,-0.99534,1e-05,0.49854]
[1779022047179,46.21,78439.07,0.0,-0.99534,1e-05,0.49854]
[1779022049062,46.21,78439.44,0.0,-0.99534,1e-05,0.49882]
[1779022049178,46.21,78439.44,0.0,-0.99534,1e-05,0.49882]
[1779022052317,46.21,78439.61,0.0,-0.99535,1e-05,0.49726]
[1779022053061,46.21,78439.61,0.0,-0.99535,1e-05,0.49726]
[1779022053175,46.21,78439.61,0.0,-0.99535,1e-05,0.49726]
[1779022054736,46.21,78440.72,0.0,-0.99535,1e-05,0.49812]
[1779022054809,46.21,78440.72,0.0,-0.99535,1e-05,0.49812]
[1779022054841,46.21,78440.72,0.0,-0.99535,1e-05,0.49812]
[1779022054837,46.21,78444.61,0.0,-0.99531,1e-05,0.50112]
[1779022055062,46.21,78444.61,0.0,-0.99531,1e-05,0.50112]
[1779022055142,46.21,78444.61,0.0,-0.99531,1e-05,0.50112]
[1779022055239,46.21,78444.61,0.0,-0.99531,1e-05,0.50112]
[1779022059060,46.21,78444.34,0.0,-0.99532,1e-05,0.50091]
[1779022059122,46.21,78444.34,0.0,-0.99532,1e-05,0.50091]
[1779022060372,46.21,78442.36,0.0,-0.99533,1e-05,0.49938]
[1779022062386,46.21,78440.37,0.0,-0.99535,1e-05,0.49785]
[1779022066023,46.21,78440.29,0.0,-0.99535,1e-05,0.49778]
[1779022066058,46.21,78440.29,0.0,-0.99535,1e-05,0.49778]
[1779022066114,46.21,78440.29,0.0,-0.99535,1e-05,0.49778]
[1779022066307,46.21,78440.29,0.0,-0.99535,1e-05,0.49778]
[1779022067904,46.21,78439.69,0.0,-0.99535,1e-05,0.49732]
[1779022068011,46.21,78439.69,0.0,-0.99535,1e-05,0.49732]
[1779022068064,46.21,78439.69,0.0,-0.99535,1e-05,0.49732]
[1779022068112,46.21,78439.69,0.0,-0.99535,1e-05,0.49732]
[1779022071021,46.21,78438.77,0.0,-0.99536,1e-05,0.49662]
[1779022071063,46.21,78438.77,0.0,-0.99536,1e-05,0.49662]
[1779022071141,46.21,78438.77,0.0,-0.99536,1e-05,0.49662]
[1779022075060,46.21,78436.98,0.0,-0.99538,1e-05,0.49524]
[1779022075135,46.21,78436.98,0.0,-0.99538,1e-05,0.49524]
[1779022079062,46.21,78436.98,0.0,-0.99538,1e-05,0.49524]
[1779022079178,46.21,78436.98,0.0,-0.99538,1e-05,0.49524]
[1779022084287,46.21,78437.47,0.0,-0.99537,1e-05,0.49562]
[1779022085891,46.21,78438.35,0.0,-0.99536,1e-05,0.49629]
[1779022085948,46.21,78438.35,0.0,-0.99536,1e-05,0.49629]
[1779022085910,46.21,78438.35,0.0,-0.99536,1e-05,0.49629]
[1779022086060,46.21,78438.35,0.0,-0.99536,1e-05,0.49629]
[1779022086554,46.21,78438.3,0.0,-0.99537,1e-05,0.49626]
[1779022093603,46.21,78438.03,0.0,-0.99537,1e-05,0.49605]
[1779022096805,46.21,78437.57,0.0,-0.99537,1e-05,0.4957]
[1779022096835,46.21,78437.57,0.0,-0.99537,1e-05,0.4957]
[1779022096906,46.21,78437.57,0.0,-0.99537,1e-05,0.4957]
[1779022097060,46.21,78437.57,0.0,-0.99537,1e-05,0.4957]
[1779022102666,46.21,78439.1,0.0,-0.99536,1e-05,0.49687]
[1779022109715,46.21,78439.09,0.0,-0.99536,1e-05,0.49686]
[1779022118033,46.21,78438.94,0.0,-0.99538,1e-05,0.49506]
[1779022118060,46.21,78438.94,0.0,-0.99538,1e-05,0.49506]
[1779022118068,46.21,78438.94,0.0,-0.99538,1e-05,0.49506]
[1779022118310,46.21,78438.94,0.0,-0.99538,1e-05,0.49506]
[1779022118410,46.21,78438.94,0.0,-0.99538,1e-05,0.49506]
[1779022119785,46.21,78433.0,0.0,-0.99542,1e-05,0.49053]
[1779022120792,46.21,78427.14,0.0,-0.99547,1e-05,0.48609]
[1779022121799,46.21,78424.67,0.0,-0.99549,1e-05,0.48423]
[1779022122620,46.21,78424.67,0.0,-0.99549,1e-05,0.48423]
[1779022122673,46.21,78424.67,0.0,-0.99549,1e-05,0.48423]
[1779022122810,46.21,78424.67,0.0,-0.99549,1e-05,0.48423]
[1779022122911,46.21,78423.38,0.0,-0.9955,1e-05,0.48326]
[1779022126834,46.21,78421.03,0.0,-0.99552,1e-05,0.4815]
[1779022130862,46.21,78419.27,0.0,-0.99553,1e-05,0.48019]
[1779022131734,46.21,78419.27,0.0,-0.99553,1e-05,0.48019]
[1779022131779,46.21,78419.27,0.0,-0.99553,1e-05,0.48019]
[1779022131810,46.21,78419.27,0.0,-0.99553,1e-05,0.48019]
[1779022131870,46.21,78419.26,0.0,-0.99553,1e-05,0.48018]
[1779022137911,46.21,78418.72,0.0,-0.99553,1e-05,0.47978]
[1779022138505,46.21,78418.72,0.0,-0.99553,1e-05,0.47978]
[1779022138561,46.21,78418.72,0.0,-0.99553,1e-05,0.47978]
[1779022138810,46.21,78418.72,0.0,-0.99553,1e-05,0.47978]
[1779022138907,46.21,78418.72,0.0,-0.99553,1e-05,0.47978]
[1779022142215,46.21,78417.83,0.0,-0.99554,1e-05,0.47912]
[1779022142316,46.21,78417.83,0.0,-0.99554,1e-05,0.47912]
[1779022142323,46.21,78417.83,0.0,-0.99554,1e-05,0.47912]
[1779022142560,46.21,78417.83,0.0,-0.99554,1e-05,0.47912]
[1779022142946,46.21,78417.75,0.0,-0.99554,1e-05,0.47906]
[1779022145967,46.21,78420.35,0.0,-0.99552,1e-05,0.481]
[1779022146974,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022147573,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022147683,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022147809,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022147824,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022148988,46.21,78423.59,0.0,-0.9955,1e-05,0.48342]
[1779022151064,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022151179,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022151271,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022153069,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022153105,46.21,78423.66,0.0,-0.9955,1e-05,0.48348]
[1779022153198,46.21,78425.67,0.0,-0.99548,1e-05,0.48499]
[1779022157063,46.21,78426.71,0.0,-0.99547,1e-05,0.48577]
[1779022157176,46.21,78426.71,0.0,-0.99547,1e-05,0.48577]
[1779022157267,46.21,78426.71,0.0,-0.99547,1e-05,0.48577]
[1779022159558,46.21,78427.2,0.0,-0.99547,1e-05,0.48614]
[1779022159690,46.21,78427.2,0.0,-0.99547,1e-05,0.48614]
[1779022159710,46.21,78427.83,0.0,-0.99546,1e-05,0.48661]
[1779022161076,46.21,78430.53,0.0,-0.99544,1e-05,0.48866]
[1779022163061,46.21,78430.42,0.0,-0.99544,1e-05,0.48857]
[1779022163171,46.21,78430.42,0.0,-0.99544,1e-05,0.48857]
[1779022163219,46.21,78430.33,0.0,-0.99544,1e-05,0.4885]
[1779022165104,46.21,78427.36,0.0,-0.99547,1e-05,0.48626]
[1779022166586,46.21,78427.36,0.0,-0.99547,1e-05,0.48626]
[1779022166682,46.21,78427.36,0.0,-0.99547,1e-05,0.48626]
[1779022166779,46.21,78423.91,0.0,-0.99549,1e-05,0.48366]
[1779022167118,46.21,78421.05,0.0,-0.99552,1e-05,0.48152]
[1779022168125,46.21,78418.9,0.0,-0.99553,1e-05,0.47991]
[1779022169060,46.21,78418.9,0.0,-0.99553,1e-05,0.47991]
[1779022169172,46.21,78418.9,0.0,-0.99553,1e-05,0.47991]
[1779022169267,46.21,78418.94,0.0,-0.99553,1e-05,0.47994]
[1779022171063,46.21,78418.94,0.0,-0.99553,1e-05,0.47994]
[1779022171182,46.21,78418.94,0.0,-0.99553,1e-05,0.47994]
[1779022171274,46.21,78419.12,0.0,-0.99555,1e-05,0.47843]
[1779022175063,46.21,78419.01,0.0,-0.99555,1e-05,0.47835]
[1779022175143,46.21,78419.01,0.0,-0.99555,1e-05,0.47835]
[1779022175174,46.21,78418.71,0.0,-0.99555,1e-05,0.47813]
[1779022176181,46.21,78414.62,0.0,-0.99558,1e-05,0.47509]
[1779022177079,46.21,78414.62,0.0,-0.99558,1e-05,0.47509]
[1779022177183,46.21,78414.62,0.0,-0.99558,1e-05,0.47509]
[1779022177188,46.21,78412.69,0.0,-0.9956,1e-05,0.47367]
[1779022180209,46.21,78410.42,0.0,-0.99561,1e-05,0.47199]
[1779022181061,46.21,78410.42,0.0,-0.99561,1e-05,0.47199]
[1779022181174,46.21,78410.42,0.0,-0.99561,1e-05,0.47199]
[1779022181216,46.21,78404.95,0.0,-0.99565,1e-05,0.46798]
[1779022182223,46.21,78398.4,0.0,-0.9957,1e-05,0.46322]
[1779022183067,46.21,78398.4,0.0,-0.9957,1e-05,0.46322]
[1779022183115,46.21,78398.4,0.0,-0.9957,1e-05,0.46322]
[1779022183230,46.21,78398.9,0.0,-0.9957,1e-05,0.46358]
[1779022184469,46.21,78398.9,0.0,-0.9957,1e-05,0.46358]
[1779022184579,46.21,78398.9,0.0,-0.9957,1e-05,0.46358]
[1779022184656,46.21,78398.79,0.0,-0.9957,1e-05,0.4635]
[1779022186251,46.21,78397.43,0.0,-0.99571,1e-05,0.46252]
[1779022187062,46.21,78397.43,0.0,-0.99571,1e-05,0.46252]
[1779022187121,46.21,78397.43,0.0,-0.99571,1e-05,0.46252]
[1779022187230,46.21,78397.43,0.0,-0.99571,1e-05,0.46252]
[1779022187308,46.21,78397.43,0.0,-0.99571,1e-05,0.46252]
[1779022187409,46.21,78397.43,0.0,-0.99571,1e-05,0.46252]
[1779022187510,46.21,78394.83,0.0,-0.99573,1e-05,0.46064]
[1779022189272,46.21,78388.4,0.0,-0.99578,1e-05,0.45603]
[1779022191061,46.21,78388.41,0.0,-0.99578,1e-05,0.45603]
[1779022191176,46.21,78388.41,0.0,-0.99578,1e-05,0.45603]
[1779022191286,46.21,78388.08,0.0,-0.99578,1e-05,0.4558]
[1779022194625,46.21,78388.17,0.0,-0.99578,1e-05,0.45586]
[1779022194734,46.21,78388.17,0.0,-0.99578,1e-05,0.45586]
[1779022194812,46.21,78388.17,0.0,-0.99578,1e-05,0.45586]
[1779022194884,46.21,78388.17,0.0,-0.99578,1e-05,0.45586]
[1779022194985,46.21,78384.71,0.0,-0.9958,1e-05,0.4534]
[1779022195314,46.21,78382.48,0.0,-0.99582,1e-05,0.45181]
[1779022196321,46.21,78380.37,0.0,-0.99584,1e-05,0.45032]
[1779022197328,46.21,78375.29,0.0,-0.99587,1e-05,0.44674]
[1779022198335,46.21,78373.06,0.0,-0.99589,1e-05,0.44518]
[1779022203030,46.21,78376.5,0.0,-0.99586,1e-05,0.44759]
[1779022205384,46.21,78374.65,0.0,-0.99588,1e-05,0.44629]
[1779022210419,46.21,78375.6,0.0,-0.99587,1e-05,0.44696]
[1779022211426,46.21,78373.95,0.0,-0.99588,1e-05,0.4458]
[1779022218475,46.21,78373.24,0.0,-0.99589,1e-05,0.4453]
[1779022223510,46.21,78373.22,0.0,-0.99589,1e-05,0.44529]
[1779022229552,46.21,78374.36,0.0,-0.99588,1e-05,0.44609]
[1779022230559,46.21,78376.62,0.0,-0.99586,1e-05,0.44767]
[1779022231566,46.21,78377.12,0.0,-0.99587,1e-05,0.44646]
[1779022236601,46.21,78376.82,0.0,-0.99588,1e-05,0.44625]
[1779022242643,46.21,78377.17,0.0,-0.99587,1e-05,0.4465]
[1779022246671,46.21,78379.18,0.0,-0.99586,1e-05,0.44791]
[1779022248685,46.21,78380.59,0.0,-0.99585,1e-05,0.44891]
[1779022253572,46.21,78380.32,0.0,-0.99585,1e-05,0.44871]
[1779022253700,46.21,78380.32,0.0,-0.99585,1e-05,0.44871]
[1779022258761,46.21,78380.76,0.0,-0.99585,1e-05,0.44903]
[1779022271855,46.21,78381.12,0.0,-0.99584,1e-05,0.44928]
[1779022276890,46.21,78381.12,0.0,-0.99584,1e-05,0.44928]
[1779022278904,46.21,78385.25,0.0,-0.99581,1e-05,0.4522]
[1779022279911,46.21,78387.81,0.0,-0.9958,1e-05,0.45402]
[1779022280918,46.21,78389.63,0.0,-0.99578,1e-05,0.45532]
[1779022285953,46.21,78388.8,0.0,-0.99579,1e-05,0.45473]
[1779022291995,46.21,78389.32,0.0,-0.9958,1e-05,0.45352]
[1779022297030,46.21,78389.95,0.0,-0.99579,1e-05,0.45397]
[1779022301058,46.21,78388.81,0.0,-0.9958,1e-05,0.45315]
[1779022306093,46.21,78389.04,0.0,-0.9958,1e-05,0.45332]
[1779022312135,46.21,78388.94,0.0,-0.9958,1e-05,0.45325]
[1779022314149,46.21,78387.74,0.0,-0.99581,1e-05,0.45239]
[1779022319184,46.21,78388.24,0.0,-0.99581,1e-05,0.45275]
[1779022324220,46.21,78388.63,0.0,-0.9958,1e-05,0.45303]
[1779022329255,46.21,78386.36,0.0,-0.99582,1e-05,0.45141]
[1779022336304,46.21,78386.4,0.0,-0.99582,1e-05,0.45144]
[1779022349395,46.21,78386.17,0.0,-0.99582,1e-05,0.45128]
[1779022359465,46.21,78386.17,0.0,-0.99584,1e-05,0.44971]
[1779022366514,46.21,78386.19,0.0,-0.99584,1e-05,0.44972]
[1779022371550,46.21,78386.26,0.0,-0.99584,1e-05,0.44977]
[1779022376584,46.21,78386.5,0.0,-0.99583,1e-05,0.44994]
[1779022381619,46.21,78386.44,0.0,-0.99583,1e-05,0.4499]
[1779022386654,46.21,78382.59,0.0,-0.99586,1e-05,0.44718]
[1779022387661,46.21,78377.42,0.0,-0.9959,1e-05,0.44356]
[1779022388668,46.21,78374.52,0.0,-0.99592,1e-05,0.44153]
[1779022393703,46.21,78373.47,0.0,-0.99593,1e-05,0.4408]
[1779022395718,46.21,78378.24,0.0,-0.99589,1e-05,0.44413]
[1779022398739,46.21,78372.45,0.0,-0.99593,1e-05,0.4401]
[1779022399746,46.21,78368.95,0.0,-0.99596,1e-05,0.43767]
[1779022404781,46.21,78368.01,0.0,-0.99597,1e-05,0.43702]
[1779022408809,46.21,78366.38,0.0,-0.99598,1e-05,0.4359]
[1779022411830,46.21,78367.92,0.0,-0.99598,1e-05,0.43542]
[1779022416865,46.21,78365.71,0.0,-0.996,1e-05,0.43391]
[1779022424921,46.21,78365.63,0.0,-0.996,1e-05,0.43385]
[1779022426935,46.21,78367.54,0.0,-0.99598,1e-05,0.43516]
[1779022431970,46.21,78367.28,0.0,-0.99598,1e-05,0.43498]
[1779022437005,46.21,78366.96,0.0,-0.99599,1e-05,0.43476]
[1779022443047,46.21,78366.51,0.0,-0.99599,1e-05,0.43446]
[1779022448082,46.21,78366.31,0.0,-0.99599,1e-05,0.43432]
[1779022451103,46.21,78364.3,0.0,-0.99601,1e-05,0.43294]
[1779022452110,46.21,78363.2,0.0,-0.99601,1e-05,0.43219]
[1779022458152,46.21,78363.08,0.0,-0.99601,1e-05,0.43211]
[1779022463187,46.21,78363.19,0.0,-0.99601,1e-05,0.43218]
[1779022468222,46.21,78362.07,0.0,-0.99602,1e-05,0.43142]
[1779022473257,46.21,78360.59,0.0,-0.99605,1e-05,0.42889]
[1779022475271,46.21,78359.31,0.0,-0.99605,1e-05,0.42802]
[1779022476060,46.21,78359.31,0.0,-0.99605,1e-05,0.42802]
[1779022476167,46.21,78359.31,0.0,-0.99605,1e-05,0.42802]
[1779022476278,46.21,78357.68,0.0,-0.99607,1e-05,0.42691]
[1779022480308,46.21,78355.33,0.0,-0.99608,1e-05,0.42532]
[1779022483329,46.21,78358.28,0.0,-0.99606,1e-05,0.42732]
[1779022484336,46.21,78360.53,0.0,-0.99605,1e-05,0.42885]
[1779022487357,46.21,78361.58,0.0,-0.99604,1e-05,0.42956]
[1779022492392,46.21,78361.53,0.0,-0.99604,1e-05,0.42953]
[1779022499442,46.21,78360.84,0.0,-0.99604,1e-05,0.42906]
[1779022504478,46.21,78361.99,0.0,-0.99604,1e-05,0.42984]
[1779022505485,46.21,78363.62,0.0,-0.99602,1e-05,0.43095]
[1779022508506,46.21,78364.68,0.0,-0.99602,1e-05,0.43167]
[1779022513541,46.21,78364.58,0.0,-0.99602,1e-05,0.4316]
[1779022518576,46.21,78364.62,0.0,-0.99602,1e-05,0.43163]
[1779022522604,46.21,78365.83,0.0,-0.99601,1e-05,0.43246]
[1779022523611,46.21,78368.85,0.0,-0.99599,1e-05,0.43453]
[1779022524618,46.21,78372.4,0.0,-0.99596,1e-05,0.43697]
[1779022529653,46.21,78373.34,0.0,-0.99596,1e-05,0.43762]
[1779022531667,46.21,78374.57,0.0,-0.99596,1e-05,0.43693]
[1779022536702,46.21,78374.44,0.0,-0.99596,1e-05,0.43684]
[1779022541737,46.21,78374.69,0.0,-0.99596,1e-05,0.43701]
[1779022548786,46.21,78374.85,0.0,-0.99596,1e-05,0.43712]
[1779022553821,46.21,78375.24,0.0,-0.99596,1e-05,0.43739]
[1779022559863,46.21,78375.3,0.0,-0.99596,1e-05,0.43744]
[1779022571947,46.21,78375.33,0.0,-0.99596,1e-05,0.43746]
[1779022583025,46.21,78375.32,0.0,-0.99596,1e-05,0.43745]
[1779022593095,46.21,78375.32,0.0,-0.99597,1e-05,0.43591]
[1779022599137,46.21,78375.71,0.0,-0.99597,1e-05,0.43618]
[1779022607193,46.21,78375.43,0.0,-0.99597,1e-05,0.43598]
[1779022611221,46.21,78367.86,0.0,-0.99602,1e-05,0.43079]
[1779022612228,46.21,78361.2,0.0,-0.99607,1e-05,0.42627]
[1779022613236,46.21,78359.1,0.0,-0.99608,1e-05,0.42485]
[1779022614243,46.21,78357.36,0.0,-0.9961,1e-05,0.42368]
[1779022615250,46.21,78355.52,0.0,-0.99611,1e-05,0.42244]
[1779022616257,46.21,78353.23,0.0,-0.99612,1e-05,0.4209]
[1779022620285,46.21,78350.69,0.0,-0.99614,1e-05,0.41921]
[1779022623306,46.21,78342.23,0.0,-0.9962,1e-05,0.4136]
[1779022624313,46.21,78337.43,0.0,-0.99623,1e-05,0.41045]
[1779022625320,46.21,78338.28,0.0,-0.99622,1e-05,0.411]
[1779022627058,46.21,78338.5,0.0,-0.99622,1e-05,0.41115]
[1779022627087,46.21,78338.5,0.0,-0.99622,1e-05,0.41115]
[1779022627334,46.21,78335.48,0.0,-0.99624,1e-05,0.40917]
[1779022631363,46.21,78331.39,0.0,-0.99627,1e-05,0.40651]
[1779022632371,46.21,78329.95,0.0,-0.99628,1e-05,0.40557]
[1779022637406,46.21,78329.7,0.0,-0.99628,1e-05,0.40541]
[1779022641434,46.21,78328.35,0.0,-0.99629,1e-05,0.40454]
[1779022642441,46.21,78327.23,0.0,-0.9963,1e-05,0.40381]
[1779022643448,46.21,78326.11,0.0,-0.9963,1e-05,0.40309]
[1779022644455,46.21,78324.26,0.0,-0.99632,1e-05,0.4019]
[1779022645462,46.21,78322.87,0.0,-0.99633,1e-05,0.401]
[1779022647476,46.21,78320.75,0.0,-0.99634,1e-05,0.39965]
[1779022649490,46.21,78321.8,0.0,-0.99633,1e-05,0.40032]
[1779022655532,46.21,78320.88,0.0,-0.99635,1e-05,0.39829]
[1779022657546,46.21,78318.65,0.0,-0.99637,1e-05,0.39687]
[1779022659560,46.21,78315.88,0.0,-0.99638,1e-05,0.39511]
[1779022660567,46.21,78314.81,0.0,-0.99639,1e-05,0.39443]
[1779022661574,46.21,78313.12,0.0,-0.9964,1e-05,0.39336]
[1779022662581,46.21,78311.92,0.0,-0.99641,1e-05,0.3926]
[1779022664710,46.21,78314.74,0.0,-0.99639,1e-05,0.39438]
[1779022668623,46.21,78316.06,0.0,-0.99638,1e-05,0.39522]
[1779022669630,46.21,78317.12,0.0,-0.99638,1e-05,0.39589]
[1779022674665,46.21,78317.18,0.0,-0.99638,1e-05,0.39593]
[1779022679700,46.21,78317.43,0.0,-0.99637,1e-05,0.39609]
[1779022682721,46.21,78322.7,0.0,-0.99634,1e-05,0.39945]
[1779022684735,46.21,78323.8,0.0,-0.99633,1e-05,0.40016]
[1779022685742,46.21,78325.1,0.0,-0.99632,1e-05,0.40099]
[1779022690777,46.21,78325.6,0.0,-0.99632,1e-05,0.40131]
[1779022695777,46.21,78325.62,0.0,-0.99632,1e-05,0.40132]
[1779022697826,46.21,78326.58,0.0,-0.99631,1e-05,0.40194]
[1779022703868,46.21,78326.57,0.0,-0.99631,1e-05,0.40194]
[1779022706623,46.21,78326.57,0.0,-0.99631,1e-05,0.40194]
[1779022706630,46.21,78326.57,0.0,-0.99631,1e-05,0.40194]
[1779022706889,46.21,78326.67,0.0,-0.99631,1e-05,0.402]
[1779022712530,46.21,78327.24,0.0,-0.99631,1e-05,0.40237]
[1779022711924,46.21,78327.21,0.0,-0.99632,1e-05,0.4009]
[1779022712824,46.21,78327.21,0.0,-0.99632,1e-05,0.4009]
[1779022712931,46.21,78327.8,0.0,-0.99632,1e-05,0.40128]
[1779022717966,46.21,78328.49,0.0,-0.99631,1e-05,0.40172]
[1779022719980,46.21,78332.23,0.0,-0.99629,1e-05,0.40413]
[1779022720988,46.21,78334.56,0.0,-0.99628,1e-05,0.40564]
[1779022727520,46.21,78334.82,0.0,-0.99627,1e-05,0.40581]
[1779022727553,46.21,78334.82,0.0,-0.99627,1e-05,0.40581]
[1779022727811,46.21,78335.04,0.0,-0.99627,1e-05,0.40595]
[1779022728453,46.21,78335.04,0.0,-0.99627,1e-05,0.40595]
[1779022728562,46.21,78335.04,0.0,-0.99627,1e-05,0.40595]
[1779022728554,46.21,78335.04,0.0,-0.99627,1e-05,0.40595]
[1779022728811,46.21,78335.04,0.0,-0.99627,1e-05,0.40595]
[1779022729044,46.21,78334.9,0.0,-0.99627,1e-05,0.40586]
[1779022736093,46.21,78334.71,0.0,-0.99627,1e-05,0.40574]
[1779022740284,46.21,78334.75,0.0,-0.99627,1e-05,0.40577]
[1779022740313,46.21,78334.75,0.0,-0.99627,1e-05,0.40577]
[1779022740345,46.21,78334.75,0.0,-0.99627,1e-05,0.40577]
[1779022740564,46.21,78334.75,0.0,-0.99627,1e-05,0.40577]
[1779022741193,46.21,78334.78,0.0,-0.99627,1e-05,0.40578]
[1779022741301,46.21,78334.78,0.0,-0.99627,1e-05,0.40578]
[1779022741309,46.21,78334.78,0.0,-0.99627,1e-05,0.40578]
[1779022741402,46.21,78335.01,0.0,-0.99627,1e-05,0.40593]
[1779022747170,46.21,78337.15,0.0,-0.99626,1e-05,0.40733]
[1779022749184,46.21,78334.99,0.0,-0.99627,1e-05,0.40592]
[1779022755226,46.21,78334.79,0.0,-0.99627,1e-05,0.40579]
[1779022762285,46.21,78335.1,0.0,-0.99627,1e-05,0.40599]
[1779022762310,46.21,78335.1,0.0,-0.99627,1e-05,0.40599]
[1779022762387,46.21,78335.1,0.0,-0.99627,1e-05,0.40599]
[1779022762561,46.21,78335.1,0.0,-0.99627,1e-05,0.40599]
[1779022763361,46.21,78335.28,0.0,-0.99627,1e-05,0.40611]
[1779022763426,46.21,78335.28,0.0,-0.99627,1e-05,0.40611]
[1779022763565,46.21,78335.28,0.0,-0.99627,1e-05,0.40611]
[1779022763643,46.21,78335.14,0.0,-0.99627,1e-05,0.40602]
[1779022769324,46.21,78336.09,0.0,-0.99627,1e-05,0.40664]
[1779022771338,46.21,78336.09,0.0,-0.99628,1e-05,0.40517]
[1779022776031,46.21,78336.02,0.0,-0.99628,1e-05,0.40513]
[1779022776061,46.21,78336.02,0.0,-0.99628,1e-05,0.40513]
[1779022776147,46.21,78336.02,0.0,-0.99628,1e-05,0.40513]
[1779022776314,46.21,78336.02,0.0,-0.99628,1e-05,0.40513]
[1779022776686,46.21,78336.09,0.0,-0.99628,1e-05,0.40517]
[1779022776734,46.21,78336.09,0.0,-0.99628,1e-05,0.40517]
[1779022776811,46.21,78336.09,0.0,-0.99628,1e-05,0.40517]
[1779022777380,46.21,78335.98,0.0,-0.99628,1e-05,0.4051]
[1779022782415,46.21,78335.98,0.0,-0.99628,1e-05,0.4051]
[1779022789464,46.21,78336.43,0.0,-0.99628,1e-05,0.40539]
[1779022790519,46.21,78336.43,0.0,-0.99628,1e-05,0.40539]
[1779022790560,46.21,78336.43,0.0,-0.99628,1e-05,0.40539]
[1779022790633,46.21,78336.43,0.0,-0.99628,1e-05,0.40539]
[1779022790812,46.21,78336.39,0.0,-0.99628,1e-05,0.40537]
[1779022795214,46.21,78336.5,0.0,-0.99628,1e-05,0.40544]
[1779022795275,46.21,78336.5,0.0,-0.99628,1e-05,0.40544]
[1779022795311,46.21,78336.5,0.0,-0.99628,1e-05,0.40544]
[1779022795508,46.21,78336.32,0.0,-0.99628,1e-05,0.40532]
[1779022800541,46.21,78336.21,0.0,-0.99628,1e-05,0.40525]
[1779022803215,46.21,78336.91,0.0,-0.99627,1e-05,0.40571]
[1779022803311,46.21,78336.91,0.0,-0.99627,1e-05,0.40571]
[1779022803328,46.21,78336.91,0.0,-0.99627,1e-05,0.40571]
[1779022803565,46.21,78336.91,0.0,-0.99627,1e-05,0.40571]
[1779022804019,46.21,78336.73,0.0,-0.99627,1e-05,0.40559]
[1779022804039,46.21,78336.73,0.0,-0.99627,1e-05,0.40559]
[1779022804060,46.21,78336.73,0.0,-0.99627,1e-05,0.40559]
[1779022804569,46.21,78336.88,0.0,-0.99627,1e-05,0.40569]
[1779022810612,46.21,78332.91,0.0,-0.9963,1e-05,0.40312]
[1779022811618,46.21,78327.54,0.0,-0.99633,1e-05,0.39966]
[1779022812559,46.21,78327.54,0.0,-0.99633,1e-05,0.39966]
[1779022812671,46.21,78327.54,0.0,-0.99633,1e-05,0.39966]
[1779022812625,46.21,78323.03,0.0,-0.99636,1e-05,0.39678]
[1779022812812,46.21,78323.03,0.0,-0.99636,1e-05,0.39678]
[1779022813364,46.21,78323.03,0.0,-0.99636,1e-05,0.39678]
[1779022813413,46.21,78323.03,0.0,-0.99636,1e-05,0.39678]
[1779022813564,46.21,78323.03,0.0,-0.99636,1e-05,0.39678]
[1779022813632,46.21,78323.63,0.0,-0.99636,1e-05,0.39716]
[1779022817660,46.21,78320.4,0.0,-0.99638,1e-05,0.39511]
[1779022818668,46.21,78316.96,0.0,-0.9964,1e-05,0.39293]
[1779022819736,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022819808,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022819840,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022820059,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022820124,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022820580,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022820687,46.21,78316.23,0.0,-0.99641,1e-05,0.39247]
[1779022820682,46.21,78316.12,0.0,-0.99641,1e-05,0.3924]
[1779022820812,46.21,78316.12,0.0,-0.99641,1e-05,0.3924]
[1779022821689,46.21,78316.08,0.0,-0.99641,1e-05,0.39238]
[1779022823059,46.21,78316.07,0.0,-0.99641,1e-05,0.39237]
[1779022823127,46.21,78316.07,0.0,-0.99641,1e-05,0.39237]
[1779022825059,46.21,78316.01,0.0,-0.99641,1e-05,0.39233]
[1779022825175,46.21,78316.01,0.0,-0.99641,1e-05,0.39233]
[1779022827061,46.21,78315.7,0.0,-0.99641,1e-05,0.39214]
[1779022827182,46.21,78315.7,0.0,-0.99641,1e-05,0.39214]
[1779022831059,46.21,78315.25,0.0,-0.99641,1e-05,0.39185]
[1779022831182,46.21,78315.25,0.0,-0.99641,1e-05,0.39185]
[1779022831268,46.21,78315.18,0.0,-0.99643,1e-05,0.39039]
[1779022835604,46.21,78314.51,0.0,-0.99643,1e-05,0.38997]
[1779022835717,46.21,78314.51,0.0,-0.99643,1e-05,0.38997]
[1779022835807,46.21,78314.42,0.0,-0.99643,1e-05,0.38991]
[1779022835818,46.21,78310.89,0.0,-0.99645,1e-05,0.3877]
[1779022836923,46.21,78310.89,0.0,-0.99645,1e-05,0.3877]
[1779022836959,46.21,78310.89,0.0,-0.99645,1e-05,0.3877]
[1779022837066,46.21,78310.89,0.0,-0.99645,1e-05,0.3877]
[1779022837112,46.21,78308.81,0.0,-0.99647,1e-05,0.3864]
[1779022840726,46.21,78308.75,0.0,-0.99647,1e-05,0.38636]
[1779022840463,46.21,78306.2,0.0,-0.99648,1e-05,0.38478]
[1779022840788,46.21,78306.2,0.0,-0.99648,1e-05,0.38478]
[1779022840807,46.21,78306.2,0.0,-0.99648,1e-05,0.38478]
[1779022842476,46.21,78306.38,0.0,-0.99648,1e-05,0.38489]
[1779022842581,46.21,78306.38,0.0,-0.99648,1e-05,0.38489]
[1779022842675,46.21,78306.36,0.0,-0.99648,1e-05,0.38488]
[1779022842811,46.21,78306.36,0.0,-0.99648,1e-05,0.38488]
[1779022848211,46.21,78307.12,0.0,-0.99648,1e-05,0.38535]
[1779022848308,46.21,78307.12,0.0,-0.99648,1e-05,0.38535]
[1779022848314,46.21,78307.12,0.0,-0.99648,1e-05,0.38535]
[1779022848566,46.21,78307.12,0.0,-0.99648,1e-05,0.38535]
[1779022848682,46.21,78307.12,0.0,-0.99648,1e-05,0.38535]
[1779022848726,46.21,78309.94,0.0,-0.99646,1e-05,0.38711]
[1779022848979,46.21,78309.94,0.0,-0.99646,1e-05,0.38711]
[1779022849061,46.21,78309.94,0.0,-0.99646,1e-05,0.38711]
[1779022849085,46.21,78309.94,0.0,-0.99646,1e-05,0.38711]
[1779022849311,46.21,78309.94,0.0,-0.99646,1e-05,0.38711]
[1779022849391,46.21,78309.9,0.0,-0.99646,1e-05,0.38708]
[1779022851058,46.21,78309.71,0.0,-0.99646,1e-05,0.38696]
[1779022851176,46.21,78309.71,0.0,-0.99646,1e-05,0.38696]
[1779022853059,46.21,78309.98,0.0,-0.99646,1e-05,0.38713]
[1779022853178,46.21,78309.98,0.0,-0.99646,1e-05,0.38713]
[1779022857060,46.21,78310.55,0.0,-0.99646,1e-05,0.38749]
[1779022857178,46.21,78310.55,0.0,-0.99646,1e-05,0.38749]
[1779022857992,46.21,78310.76,0.0,-0.99645,1e-05,0.38762]
[1779022858030,46.21,78310.76,0.0,-0.99645,1e-05,0.38762]
[1779022858061,46.21,78310.76,0.0,-0.99645,1e-05,0.38762]
[1779022858093,46.21,78310.67,0.0,-0.99646,1e-05,0.38756]
[1779022861058,46.21,78311.6,0.0,-0.99645,1e-05,0.38814]
[1779022861178,46.21,78311.6,0.0,-0.99645,1e-05,0.38814]
[1779022865059,46.21,78311.76,0.0,-0.99645,1e-05,0.38824]
[1779022865178,46.21,78311.76,0.0,-0.99645,1e-05,0.38824]
[1779022869059,46.21,78311.45,0.0,-0.99645,1e-05,0.38805]
[1779022869171,46.21,78311.45,0.0,-0.99645,1e-05,0.38805]
[1779022872660,46.21,78311.23,0.0,-0.99645,1e-05,0.38791]
[1779022872679,46.21,78310.2,0.0,-0.99646,1e-05,0.38727]
[1779022872772,46.21,78310.2,0.0,-0.99646,1e-05,0.38727]
[1779022872810,46.21,78310.2,0.0,-0.99646,1e-05,0.38727]
[1779022873061,46.21,78310.2,0.0,-0.99646,1e-05,0.38727]
[1779022873129,46.21,78310.2,0.0,-0.99646,1e-05,0.38727]
[1779022873226,46.21,78310.14,0.0,-0.99646,1e-05,0.38723]
[1779022877058,46.21,78309.57,0.0,-0.99646,1e-05,0.38688]
[1779022877177,46.21,78309.57,0.0,-0.99646,1e-05,0.38688]
[1779022881191,46.21,78308.05,0.0,-0.99647,1e-05,0.38593]
[1779022881299,46.21,78308.05,0.0,-0.99647,1e-05,0.38593]
[1779022881307,46.21,78308.05,0.0,-0.99647,1e-05,0.38593]
[1779022881371,46.21,78308.05,0.0,-0.99647,1e-05,0.38593]
[1779022881413,46.21,78308.05,0.0,-0.99647,1e-05,0.38593]
[1779022881567,46.21,78308.05,0.0,-0.99647,1e-05,0.38593]
[1779022881589,46.21,78307.28,0.0,-0.99648,1e-05,0.38545]
[1779022885059,46.21,78306.99,0.0,-0.99648,1e-05,0.38527]
[1779022885178,46.21,78306.99,0.0,-0.99648,1e-05,0.38527]
[1779022887084,46.21,78306.01,0.0,-0.99648,1e-05,0.38466]
[1779022887303,46.21,78306.01,0.0,-0.99648,1e-05,0.38466]
[1779022887348,46.21,78301.0,0.0,-0.99652,1e-05,0.38156]
[1779022888153,46.21,78295.56,0.0,-0.99655,1e-05,0.37823]
[1779022889611,46.21,78295.56,0.0,-0.99655,1e-05,0.37823]
[1779022889674,46.21,78295.56,0.0,-0.99655,1e-05,0.37823]
[1779022889807,46.21,78295.59,0.0,-0.99655,1e-05,0.37824]
[1779022889922,46.21,78295.59,0.0,-0.99655,1e-05,0.37824]
[1779022891491,46.21,78294.04,0.0,-0.99656,1e-05,0.3773]
[1779022891521,46.21,78294.04,0.0,-0.99656,1e-05,0.3773]
[1779022891572,46.21,78294.04,0.0,-0.99656,1e-05,0.3773]
[1779022891618,46.21,78294.04,0.0,-0.99657,1e-05,0.37591]
[1779022893061,46.21,78293.81,0.0,-0.99657,1e-05,0.37577]
[1779022893153,46.21,78293.81,0.0,-0.99657,1e-05,0.37577]
[1779022894195,46.21,78296.86,0.0,-0.99655,1e-05,0.37763]
[1779022897060,46.21,78296.78,0.0,-0.99655,1e-05,0.37758]
[1779022897080,46.21,78296.78,0.0,-0.99655,1e-05,0.37758]
[1779022899062,46.21,78296.92,0.0,-0.99655,1e-05,0.37767]
[1779022899176,46.21,78296.92,0.0,-0.99655,1e-05,0.37767]
[1779022901062,46.21,78296.96,0.0,-0.99655,1e-05,0.37769]
[1779022901182,46.21,78296.96,0.0,-0.99655,1e-05,0.37769]
[1779022903413,46.21,78296.97,0.0,-0.99655,1e-05,0.3777]
[1779022903521,46.21,78296.97,0.0,-0.99655,1e-05,0.3777]
[1779022903562,46.21,78296.97,0.0,-0.99655,1e-05,0.3777]
[1779022903622,46.21,78296.84,0.0,-0.99655,1e-05,0.37762]
[1779022905066,46.21,78296.8,0.0,-0.99655,1e-05,0.3776]
[1779022905179,46.21,78296.8,0.0,-0.99655,1e-05,0.3776]
[1779022907061,46.21,78296.72,0.0,-0.99655,1e-05,0.37755]
[1779022907174,46.21,78296.72,0.0,-0.99655,1e-05,0.37755]
[1779022911062,46.21,78298.07,0.0,-0.99655,1e-05,0.37837]
[1779022911177,46.21,78298.07,0.0,-0.99655,1e-05,0.37837]
[1779022915064,46.21,78299.13,0.0,-0.99654,1e-05,0.37902]
[1779022915175,46.21,78299.13,0.0,-0.99654,1e-05,0.37902]
[1779022920377,46.21,78298.24,0.0,-0.99655,1e-05,0.37848]
[1779022922054,46.21,78298.4,0.0,-0.99654,1e-05,0.37857]
[1779022922168,46.21,78298.4,0.0,-0.99654,1e-05,0.37857]
[1779022922307,46.21,78298.4,0.0,-0.99654,1e-05,0.37857]
[1779022922391,46.21,78300.88,0.0,-0.99653,1e-05,0.3801]
[1779022923464,46.21,78300.88,0.0,-0.99653,1e-05,0.3801]
[1779022923565,46.21,78300.88,0.0,-0.99653,1e-05,0.3801]
[1779022923575,46.21,78300.88,0.0,-0.99653,1e-05,0.3801]
[1779022923662,46.21,78302.07,0.0,-0.99652,1e-05,0.38083]
[1779022929440,46.21,78302.04,0.0,-0.99652,1e-05,0.38081]
[1779022932488,46.21,78302.1,0.0,-0.99652,1e-05,0.38085]
[1779022932557,46.21,78302.1,0.0,-0.99652,1e-05,0.38085]
[1779022932668,46.21,78302.1,0.0,-0.99652,1e-05,0.38085]
[1779022933808,46.21,78301.47,0.0,-0.99653,1e-05,0.38046]
[1779022933915,46.21,78300.07,0.0,-0.99653,1e-05,0.3796]
[1779022934060,46.21,78300.07,0.0,-0.99653,1e-05,0.3796]
[1779022934475,46.21,78298.47,0.0,-0.99654,1e-05,0.37862]
[1779022935065,46.21,78298.47,0.0,-0.99654,1e-05,0.37862]
[1779022935175,46.21,78298.47,0.0,-0.99654,1e-05,0.37862]
[1779022935483,46.21,78296.54,0.0,-0.99656,1e-05,0.37744]
[1779022937497,46.21,78294.87,0.0,-0.99657,1e-05,0.37642]
[1779022939068,46.21,78294.58,0.0,-0.99657,1e-05,0.37624]
[1779022939177,46.21,78294.58,0.0,-0.99657,1e-05,0.37624]
[1779022941065,46.21,78294.3,0.0,-0.99657,1e-05,0.37607]
[1779022941177,46.21,78294.3,0.0,-0.99657,1e-05,0.37607]
[1779022944093,46.21,78294.3,0.0,-0.99657,1e-05,0.37607]
[1779022944308,46.21,78294.3,0.0,-0.99657,1e-05,0.37607]
[1779022944409,46.21,78294.3,0.0,-0.99657,1e-05,0.37607]
[1779022945896,46.21,78293.4,0.0,-0.99657,1e-05,0.37552]
[1779022945981,46.21,78293.4,0.0,-0.99657,1e-05,0.37552]
[1779022946060,46.21,78293.4,0.0,-0.99657,1e-05,0.37552]
[1779022946560,46.21,78291.53,0.0,-0.99659,1e-05,0.37439]
[1779022947060,46.21,78291.53,0.0,-0.99659,1e-05,0.37439]
[1779022947093,46.21,78291.53,0.0,-0.99659,1e-05,0.37439]
[1779022949582,46.21,78288.62,0.0,-0.9966,1e-05,0.37263]
[1779022951061,46.21,78288.26,0.0,-0.99661,1e-05,0.37241]
[1779022951179,46.21,78288.26,0.0,-0.99661,1e-05,0.37241]
[1779022952006,46.21,78287.4,0.0,-0.99662,1e-05,0.37052]
[1779022952057,46.21,78287.4,0.0,-0.99662,1e-05,0.37052]
[1779022952311,46.21,78287.4,0.0,-0.99662,1e-05,0.37052]
[1779022952603,46.21,78286.14,0.0,-0.99663,1e-05,0.36977]
[1779022953610,46.21,78284.35,0.0,-0.99664,1e-05,0.36869]
[1779022954617,46.21,78281.8,0.0,-0.99666,1e-05,0.36717]
[1779022958645,46.21,78279.54,0.0,-0.99667,1e-05,0.36582]
[1779022960659,46.21,78277.27,0.0,-0.99668,1e-05,0.36447]
[1779022962674,46.21,78270.86,0.0,-0.99672,1e-05,0.36069]
[1779022963747,46.21,78270.86,0.0,-0.99672,1e-05,0.36069]
[1779022963808,46.21,78270.86,0.0,-0.99672,1e-05,0.36069]
[1779022963846,46.21,78267.69,0.0,-0.99674,1e-05,0.35883]
[1779022964058,46.21,78267.69,0.0,-0.99674,1e-05,0.35883]
[1779022969723,46.21,78268.58,0.0,-0.99674,1e-05,0.35935]
[1779022975765,46.21,78269.66,0.0,-0.99673,1e-05,0.35999]
[1779022977493,46.21,78269.92,0.0,-0.99673,1e-05,0.36014]
[1779022977564,46.21,78269.92,0.0,-0.99673,1e-05,0.36014]
[1779022977810,46.21,78269.92,0.0,-0.99673,1e-05,0.36014]
[1779022977779,46.21,78273.07,0.0,-0.99671,1e-05,0.36199]
[1779022977921,46.21,78273.07,0.0,-0.99671,1e-05,0.36199]
[1779022978786,46.21,78274.0,0.0,-0.9967,1e-05,0.36254]
[1779022980800,46.21,78276.0,0.0,-0.99669,1e-05,0.36372]
[1779022981063,46.21,78276.0,0.0,-0.99669,1e-05,0.36372]
[1779022981175,46.21,78276.0,0.0,-0.99669,1e-05,0.36372]
[1779022981807,46.21,78276.68,0.0,-0.99669,1e-05,0.36413]
[1779022983064,46.21,78277.1,0.0,-0.99669,1e-05,0.36437]
[1779022983175,46.21,78277.1,0.0,-0.99669,1e-05,0.36437]
[1779022983821,46.21,78276.62,0.0,-0.99669,1e-05,0.36409]
[1779022985043,46.21,78277.58,0.0,-0.99668,1e-05,0.36466]
[1779022985145,46.21,78277.58,0.0,-0.99668,1e-05,0.36466]
[1779022985835,46.21,78281.11,0.0,-0.99666,1e-05,0.36676]
[1779022987061,46.21,78281.37,0.0,-0.99666,1e-05,0.36691]
[1779022987122,46.21,78281.37,0.0,-0.99666,1e-05,0.36691]
[1779022987849,46.21,78279.6,0.0,-0.99667,1e-05,0.36586]
[1779022990780,46.21,78280.06,0.0,-0.99667,1e-05,0.36613]
[1779022990808,46.21,78280.06,0.0,-0.99667,1e-05,0.36613]
[1779022990836,46.21,78280.06,0.0,-0.99667,1e-05,0.36613]
[1779022990870,46.21,78284.87,0.0,-0.99664,1e-05,0.369]
[1779022991877,46.21,78286.87,0.0,-0.99663,1e-05,0.3702]
[1779022992884,46.21,78290.92,0.0,-0.9966,1e-05,0.37264]
[1779022993063,46.21,78290.92,0.0,-0.9966,1e-05,0.37264]
[1779022993128,46.21,78290.92,0.0,-0.9966,1e-05,0.37264]
[1779022993891,46.21,78298.68,0.0,-0.99655,1e-05,0.37736]
[1779022995065,46.21,78298.68,0.0,-0.99655,1e-05,0.37736]
[1779022995174,46.21,78298.68,0.0,-0.99655,1e-05,0.37736]
[1779022995728,46.21,78298.68,0.0,-0.99655,1e-05,0.37736]
[1779022995764,46.21,78298.68,0.0,-0.99655,1e-05,0.37736]
[1779022995824,46.21,78298.76,0.0,-0.99655,1e-05,0.37741]
[1779022995905,46.21,78304.13,0.0,-0.99652,1e-05,0.3807]
[1779022996912,46.21,78302.2,0.0,-0.99653,1e-05,0.37951]
[1779022997919,46.21,78300.4,0.0,-0.99654,1e-05,0.37841]
[1779022999060,46.21,78300.4,0.0,-0.99654,1e-05,0.37841]
[1779022999174,46.21,78300.4,0.0,-0.99654,1e-05,0.37841]
[1779022999272,46.21,78300.45,0.0,-0.99654,1e-05,0.37844]
[1779023001062,46.21,78300.22,0.0,-0.99655,1e-05,0.3783]
[1779023001170,46.21,78300.22,0.0,-0.99655,1e-05,0.3783]
[1779023001269,46.21,78299.89,0.0,-0.99655,1e-05,0.3781]
[1779023005062,46.21,78300.21,0.0,-0.99655,1e-05,0.37829]
[1779023005176,46.21,78300.21,0.0,-0.99655,1e-05,0.37829]
[1779023005273,46.21,78299.88,0.0,-0.99655,1e-05,0.37809]
[1779023009069,46.21,78300.08,0.0,-0.99655,1e-05,0.37821]
[1779023009179,46.21,78300.08,0.0,-0.99655,1e-05,0.37821]
[1779023009268,46.21,78300.04,0.0,-0.99655,1e-05,0.37819]
[1779023011060,46.21,78300.11,0.0,-0.99655,1e-05,0.37823]
[1779023011079,46.21,78300.11,0.0,-0.99655,1e-05,0.37823]
[1779023011102,46.21,78295.25,0.0,-0.99659,1e-05,0.37389]
[1779023012017,46.21,78291.12,0.0,-0.99661,1e-05,0.37139]
[1779023013143,46.21,78291.12,0.0,-0.99661,1e-05,0.37139]
[1779023013172,46.21,78291.12,0.0,-0.99661,1e-05,0.37139]
[1779023013308,46.21,78291.12,0.0,-0.99661,1e-05,0.37139]
[1779023013418,46.21,78291.12,0.0,-0.99661,1e-05,0.37139]
[1779023013518,46.21,78287.47,0.0,-0.99664,1e-05,0.3692]
[1779023014792,46.21,78287.47,0.0,-0.99664,1e-05,0.3692]
[1779023014836,46.21,78286.47,0.0,-0.99664,1e-05,0.3686]
[1779023014924,46.21,78286.47,0.0,-0.99664,1e-05,0.3686]
[1779023015038,46.21,78279.95,0.0,-0.99668,1e-05,0.36471]
[1779023016123,46.21,78279.95,0.0,-0.99668,1e-05,0.36471]
[1779023016376,46.21,78274.59,0.0,-0.99671,1e-05,0.36154]
[1779023017063,46.21,78274.59,0.0,-0.99671,1e-05,0.36154]
[1779023017128,46.21,78274.59,0.0,-0.99671,1e-05,0.36154]
[1779023017160,46.21,78273.16,0.0,-0.99672,1e-05,0.3607]
[1779023019061,46.21,78273.21,0.0,-0.99672,1e-05,0.36073]
[1779023019173,46.21,78273.21,0.0,-0.99672,1e-05,0.36073]
[1779023019267,46.21,78273.58,0.0,-0.99672,1e-05,0.36095]
[1779023020074,46.21,78271.16,0.0,-0.99673,1e-05,0.35953]
[1779023022088,46.21,78268.73,0.0,-0.99675,1e-05,0.35811]
[1779023025110,46.21,78270.35,0.0,-0.99674,1e-05,0.35905]
[1779023026118,46.21,78274.0,0.0,-0.99672,1e-05,0.3612]
[1779023028131,46.21,78276.42,0.0,-0.9967,1e-05,0.36262]
[1779023029138,46.21,78277.53,0.0,-0.99669,1e-05,0.36328]
[1779023032159,46.21,78282.33,0.0,-0.99667,1e-05,0.36613]
[1779023034173,46.21,78283.83,0.0,-0.99666,1e-05,0.36702]
[1779023039215,46.21,78284.19,0.0,-0.99666,1e-05,0.36724]
[1779023044246,46.21,78284.67,0.0,-0.99665,1e-05,0.36752]
[1779023048274,46.21,78286.86,0.0,-0.99664,1e-05,0.36883]
[1779023050288,46.21,78284.66,0.0,-0.99665,1e-05,0.36752]
[1779023055323,46.21,78286.19,0.0,-0.99664,1e-05,0.36843]
[1779023060359,46.21,78286.0,0.0,-0.99664,1e-05,0.36832]
[1779023065394,46.21,78285.9,0.0,-0.99664,1e-05,0.36826]
[1779023070429,46.21,78286.49,0.0,-0.99664,1e-05,0.36861]
[1779023078485,46.21,78286.6,0.0,-0.99665,1e-05,0.36731]
[1779023081506,46.21,78288.27,0.0,-0.99664,1e-05,0.36831]
[1779023082513,46.21,78290.04,0.0,-0.99663,1e-05,0.36937]
[1779023083520,46.21,78291.67,0.0,-0.99662,1e-05,0.37035]
[1779023088555,46.21,78291.45,0.0,-0.99662,1e-05,0.37022]
[1779023093059,46.21,78292.04,0.0,-0.99662,1e-05,0.37057]
[1779023093130,46.21,78292.04,0.0,-0.99662,1e-05,0.37057]
[1779023093590,46.21,78292.35,0.0,-0.99662,1e-05,0.37076]
[1779023095604,46.21,78293.49,0.0,-0.99661,1e-05,0.37145]
[1779023099632,46.21,78295.59,0.0,-0.9966,1e-05,0.37272]
[1779023102653,46.21,78296.65,0.0,-0.99659,1e-05,0.37336]
[1779023103660,46.21,78300.19,0.0,-0.99657,1e-05,0.37551]
[1779023104667,46.21,78304.12,0.0,-0.99655,1e-05,0.3779]
[1779023105674,46.21,78306.72,0.0,-0.99653,1e-05,0.3795]
[1779023118765,46.21,78310.89,0.0,-0.9965,1e-05,0.38207]
[1779023119772,46.21,78312.59,0.0,-0.99649,1e-05,0.38312]
[1779023124807,46.21,78313.25,0.0,-0.99649,1e-05,0.38353]
[1779023129842,46.21,78314.22,0.0,-0.99648,1e-05,0.38413]
[1779023135885,46.21,78314.4,0.0,-0.99649,1e-05,0.38283]
[1779023140920,46.21,78315.69,0.0,-0.99649,1e-05,0.38363]
[1779023141927,46.21,78318.04,0.0,-0.99647,1e-05,0.38509]
[1779023146962,46.21,78318.69,0.0,-0.99647,1e-05,0.3855]
[1779023153005,46.21,78318.87,0.0,-0.99647,1e-05,0.38561]
[1779023159047,46.21,78318.78,0.0,-0.99647,1e-05,0.38555]
[1779023160054,46.21,78321.15,0.0,-0.99645,1e-05,0.38703]
[1779023161061,46.21,78323.45,0.0,-0.99644,1e-05,0.38847]
[1779023164082,46.21,78321.8,0.0,-0.99645,1e-05,0.38744]
[1779023168110,46.21,78323.15,0.0,-0.99644,1e-05,0.38828]
[1779023169117,46.21,78324.91,0.0,-0.99643,1e-05,0.38938]
[1779023174152,46.21,78325.13,0.0,-0.99643,1e-05,0.38952]
[1779023184223,46.21,78324.08,0.0,-0.99643,1e-05,0.38886]
[1779023190265,46.21,78324.16,0.0,-0.99643,1e-05,0.38891]
[1779023194301,46.21,78312.77,0.0,-0.99652,1e-05,0.38042]
[1779023195308,46.21,78301.39,0.0,-0.99659,1e-05,0.37347]
[1779023196315,46.21,78301.18,0.0,-0.99659,1e-05,0.37334]
[1779023203364,46.21,78303.33,0.0,-0.99658,1e-05,0.37465]
[1779023204371,46.21,78306.54,0.0,-0.99656,1e-05,0.3766]
[1779023205379,46.21,78307.98,0.0,-0.99655,1e-05,0.37748]
[1779023210413,46.21,78306.3,0.0,-0.99656,1e-05,0.37646]
[1779023215448,46.21,78307.0,0.0,-0.99655,1e-05,0.37688]
[1779023216455,46.21,78299.65,0.0,-0.9966,1e-05,0.37242]
[1779023217462,46.21,78294.03,0.0,-0.99663,1e-05,0.36903]
[1779023218469,46.21,78292.84,0.0,-0.99664,1e-05,0.36832]
[1779023223504,46.21,78292.59,0.0,-0.99664,1e-05,0.36817]
[1779023229546,46.21,78292.08,0.0,-0.99664,1e-05,0.36786]
[1779023237602,46.21,78292.34,0.0,-0.99664,1e-05,0.36802]
[1779023242637,46.21,78292.31,0.0,-0.99664,1e-05,0.368]
[1779023253714,46.21,78292.71,0.0,-0.99665,1e-05,0.36688]
[1779023258750,46.21,78292.49,0.0,-0.99665,1e-05,0.36674]
[1779023259756,46.21,78294.81,0.0,-0.99664,1e-05,0.36813]
[1779023265798,46.21,78292.99,0.0,-0.99665,1e-05,0.36704]
[1779023266805,46.21,78286.11,0.0,-0.99669,1e-05,0.36295]
[1779023268819,46.21,78289.97,0.0,-0.99667,1e-05,0.36524]
[1779023277882,46.21,78288.02,0.0,-0.99668,1e-05,0.36408]
[1779023286945,46.21,78284.28,0.0,-0.9967,1e-05,0.36187]
[1779023287952,46.21,78282.75,0.0,-0.99671,1e-05,0.36097]
[1779023288960,46.21,78278.42,0.0,-0.99674,1e-05,0.35843]
[1779023289967,46.21,78275.5,0.0,-0.99675,1e-05,0.35672]
[1779023290974,46.21,78273.98,0.0,-0.99676,1e-05,0.35584]
[1779023296009,46.21,78274.56,0.0,-0.99676,1e-05,0.35617]
[1779023298023,46.21,78278.56,0.0,-0.99674,1e-05,0.35851]
[1779023299030,46.21,78281.5,0.0,-0.99672,1e-05,0.36023]
[1779023300037,46.21,78276.03,0.0,-0.99675,1e-05,0.35703]
[1779023301044,46.21,78273.36,0.0,-0.99677,1e-05,0.35548]
[1779023303058,46.21,78271.19,0.0,-0.99678,1e-05,0.35422]
[1779023304065,46.21,78268.94,0.0,-0.99679,1e-05,0.35292]
[1779023309100,46.21,78268.76,0.0,-0.99679,1e-05,0.35281]
[1779023311114,46.21,78269.97,0.0,-0.9968,1e-05,0.35219]
[1779023312121,46.21,78271.3,0.0,-0.99679,1e-05,0.35295]
[1779023317156,46.21,78271.74,0.0,-0.99679,1e-05,0.35321]
[1779023324205,46.21,78271.87,0.0,-0.99679,1e-05,0.35328]
[1779023325212,46.21,78273.06,0.0,-0.99678,1e-05,0.35397]
[1779023330247,46.21,78273.91,0.0,-0.99678,1e-05,0.35447]
[1779023335282,46.21,78274.13,0.0,-0.99677,1e-05,0.35459]
[1779023337296,46.21,78271.96,0.0,-0.99679,1e-05,0.35334]
[1779023344349,46.21,78271.74,0.0,-0.99679,1e-05,0.35321]
[1779023349384,46.21,78271.7,0.0,-0.99679,1e-05,0.35319]
[1779023361468,46.21,78272.42,0.0,-0.99678,1e-05,0.3536]
[1779023366503,46.21,78272.23,0.0,-0.99679,1e-05,0.35349]
[1779023371538,46.21,78271.99,0.0,-0.9968,1e-05,0.35203]
[1779023376575,46.21,78271.74,0.0,-0.9968,1e-05,0.35189]
[1779023381610,46.21,78271.6,0.0,-0.9968,1e-05,0.3518]
[1779023386645,46.21,78271.52,0.0,-0.9968,1e-05,0.35176]
[1779023389666,46.21,78270.48,0.0,-0.99681,1e-05,0.35116]
[1779023390673,46.21,78271.71,0.0,-0.9968,1e-05,0.35187]
[1779023393694,46.21,78270.14,0.0,-0.99681,1e-05,0.35096]
[1779023397937,46.21,78268.31,0.0,-0.99682,1e-05,0.34991]
[1779023400743,46.21,78267.25,0.0,-0.99683,1e-05,0.3493]
[1779023407792,46.21,78267.05,0.0,-0.99683,1e-05,0.34919]
[1779023414841,46.21,78267.09,0.0,-0.99683,1e-05,0.34921]
[1779023419876,46.21,78266.56,0.0,-0.99683,1e-05,0.34891]
[1779023423904,46.21,78271.07,0.0,-0.9968,1e-05,0.3515]
[1779023424911,46.21,78272.38,0.0,-0.9968,1e-05,0.35225]
[1779023429946,46.21,78272.85,0.0,-0.99679,1e-05,0.35253]
[1779023436995,46.21,78272.53,0.0,-0.99681,1e-05,0.35102]
[1779023443037,46.21,78272.69,0.0,-0.99681,1e-05,0.35111]
[1779023454114,46.21,78272.59,0.0,-0.99681,1e-05,0.35105]
[1779023461166,46.21,78273.5,0.0,-0.9968,1e-05,0.35158]
[1779023462173,46.21,78275.93,0.0,-0.99679,1e-05,0.35298]
[1779023463180,46.21,78277.24,0.0,-0.99678,1e-05,0.35374]
[1779023464187,46.21,78278.23,0.0,-0.99677,1e-05,0.35431]
[1779023467208,46.21,78280.31,0.0,-0.99676,1e-05,0.35552]
[1779023471236,46.21,78282.31,0.0,-0.99675,1e-05,0.35669]
[1779023477279,46.21,78283.17,0.0,-0.99675,1e-05,0.35719]
[1779023483321,46.21,78282.96,0.0,-0.99675,1e-05,0.35707]
[1779023488356,46.21,78282.95,0.0,-0.99675,1e-05,0.35706]
[1779023489363,46.21,78281.96,0.0,-0.99675,1e-05,0.35648]
[1779023491377,46.21,78282.96,0.0,-0.99676,1e-05,0.35573]
[1779023494401,46.21,78284.93,0.0,-0.99675,1e-05,0.35688]
[1779023497422,46.21,78282.36,0.0,-0.99676,1e-05,0.35538]
[1779023508499,46.21,78282.57,0.0,-0.99676,1e-05,0.3555]
[1779023513534,46.21,78282.74,0.0,-0.99676,1e-05,0.3556]
[1779023520583,46.21,78282.9,0.0,-0.99676,1e-05,0.35569]
[1779023524612,46.21,78283.96,0.0,-0.99675,1e-05,0.35631]
[1779023529647,46.21,78285.18,0.0,-0.99675,1e-05,0.35702]
[1779023534682,46.21,78284.41,0.0,-0.99675,1e-05,0.35657]
[1779023541731,46.21,78285.01,0.0,-0.99675,1e-05,0.35692]
[1779023543745,46.21,78279.14,0.0,-0.99678,1e-05,0.35351]
[1779023544752,46.21,78270.42,0.0,-0.99683,1e-05,0.34849]
[1779023546766,46.21,78270.2,0.0,-0.99683,1e-05,0.34836]
[1779023547773,46.21,78271.43,0.0,-0.99683,1e-05,0.34907]
[1779023549787,46.21,78270.36,0.0,-0.99683,1e-05,0.34846]
[1779023551804,46.21,78264.95,0.0,-0.99687,1e-05,0.34407]
[1779023552811,46.21,78260.28,0.0,-0.9969,1e-05,0.34143]
[1779023557846,46.21,78259.67,0.0,-0.9969,1e-05,0.34109]
[1779023558853,46.21,78258.42,0.0,-0.99691,1e-05,0.34039]
[1779023563888,46.21,78258.53,0.0,-0.99691,1e-05,0.34045]
[1779023564895,46.21,78256.68,0.0,-0.99692,1e-05,0.33941]
[1779023569449,46.21,78256.25,0.0,-0.99692,1e-05,0.33917]
[1779023569935,46.21,78250.61,0.0,-0.99695,1e-05,0.33603]
[1779023571072,46.21,78250.61,0.0,-0.99695,1e-05,0.33603]
[1779023571165,46.21,78250.64,0.0,-0.99695,1e-05,0.33605]
[1779023575664,46.21,78249.51,0.0,-0.99696,1e-05,0.33542]
[1779023575812,46.21,78249.51,0.0,-0.99696,1e-05,0.33542]
[1779023575977,46.21,78251.07,0.0,-0.99695,1e-05,0.33629]
[1779023581014,46.21,78251.72,0.0,-0.99695,1e-05,0.33665]
[1779023584901,46.21,78251.37,0.0,-0.99695,1e-05,0.33645]
[1779023585012,46.21,78251.37,0.0,-0.99695,1e-05,0.33645]
[1779023585063,46.21,78251.37,0.0,-0.99695,1e-05,0.33645]
[1779023587071,46.21,78250.71,0.0,-0.99695,1e-05,0.33609]
[1779023587096,46.21,78250.71,0.0,-0.99695,1e-05,0.33609]
[1779023587313,46.21,78250.71,0.0,-0.99695,1e-05,0.33609]
[1779023587329,46.21,78250.41,0.0,-0.99696,1e-05,0.33592]
[1779023589071,46.21,78247.72,0.0,-0.99697,1e-05,0.33443]
[1779023592386,46.21,78246.07,0.0,-0.99698,1e-05,0.33352]
[1779023592493,46.21,78246.07,0.0,-0.99698,1e-05,0.33352]
[1779023592574,46.21,78246.0,0.0,-0.99698,1e-05,0.33348]
[1779023601159,46.21,78245.18,0.0,-0.99698,1e-05,0.33303]
[1779023606194,46.21,78245.01,0.0,-0.99699,1e-05,0.33294]
[1779023608061,46.21,78244.79,0.0,-0.99699,1e-05,0.33282]
[1779023608091,46.21,78244.79,0.0,-0.99699,1e-05,0.33282]
[1779023608312,46.21,78244.79,0.0,-0.99699,1e-05,0.33282]
[1779023608555,46.21,78244.13,0.0,-0.99699,1e-05,0.33245]
[1779023608670,46.21,78244.13,0.0,-0.99699,1e-05,0.33245]
[1779023608811,46.21,78244.13,0.0,-0.99699,1e-05,0.33245]
[1779023609215,46.21,78243.99,0.0,-0.99699,1e-05,0.33238]
[1779023611229,46.21,78244.89,0.0,-0.997,1e-05,0.3316]
[1779023616264,46.21,78245.07,0.0,-0.997,1e-05,0.3317]
[1779023618248,46.21,78244.4,0.0,-0.997,1e-05,0.33133]
[1779023618313,46.21,78244.4,0.0,-0.997,1e-05,0.33133]
[1779023618367,46.21,78244.4,0.0,-0.997,1e-05,0.33133]
[1779023618451,46.21,78242.17,0.0,-0.99701,1e-05,0.33011]
[1779023618570,46.21,78242.17,0.0,-0.99701,1e-05,0.33011]
[1779023618674,46.21,78242.17,0.0,-0.99701,1e-05,0.33011]
[1779023618718,46.21,78242.17,0.0,-0.99701,1e-05,0.33011]
[1779023618815,46.21,78242.17,0.0,-0.99701,1e-05,0.33011]
[1779023619285,46.21,78241.28,0.0,-0.99702,1e-05,0.32963]
[1779023626334,46.21,78240.47,0.0,-0.99702,1e-05,0.32919]
[1779023629999,46.21,78241.46,0.0,-0.99702,1e-05,0.32973]
[1779023630048,46.21,78241.46,0.0,-0.99702,1e-05,0.32973]
[1779023630061,46.21,78241.46,0.0,-0.99702,1e-05,0.32973]
[1779023630598,46.21,78241.6,0.0,-0.99702,1e-05,0.3298]
[1779023630704,46.21,78241.6,0.0,-0.99702,1e-05,0.3298]
[1779023630813,46.21,78241.6,0.0,-0.99702,1e-05,0.3298]
[1779023630911,46.21,78241.6,0.0,-0.99702,1e-05,0.3298]
[1779023636412,46.21,78241.91,0.0,-0.99701,1e-05,0.32997]
[1779023643461,46.21,78242.87,0.0,-0.99701,1e-05,0.3305]
[1779023647576,46.21,78242.9,0.0,-0.99701,1e-05,0.33051]
[1779023647683,46.21,78242.9,0.0,-0.99701,1e-05,0.33051]
[1779023647807,46.21,78242.9,0.0,-0.99701,1e-05,0.33051]
[1779023647812,46.21,78242.9,0.0,-0.99701,1e-05,0.33051]
[1779023648059,46.21,78242.9,0.0,-0.99701,1e-05,0.33051]
[1779023648496,46.21,78242.87,0.0,-0.99701,1e-05,0.3305]
[1779023653531,46.21,78242.85,0.0,-0.99701,1e-05,0.33049]
[1779023653569,46.21,78242.85,0.0,-0.99701,1e-05,0.33049]
[1779023658580,46.21,78242.85,0.0,-0.99701,1e-05,0.33049]
[1779023658890,46.21,78242.85,0.0,-0.99701,1e-05,0.33049]
[1779023658945,46.21,78242.85,0.0,-0.99701,1e-05,0.33049]
[1779023659550,46.21,78242.85,0.0,-0.99701,1e-05,0.33049]
[1779023659658,46.21,78242.19,0.0,-0.99701,1e-05,0.33013]
[1779023660069,46.21,78242.19,0.0,-0.99701,1e-05,0.33013]
[1779023660162,46.21,78242.19,0.0,-0.99701,1e-05,0.33013]
[1779023665615,46.21,78242.48,0.0,-0.99701,1e-05,0.33028]
[1779023669643,46.21,78240.54,0.0,-0.99702,1e-05,0.32922]
[1779023672055,46.21,78240.46,0.0,-0.99702,1e-05,0.32918]
[1779023672086,46.21,78240.46,0.0,-0.99702,1e-05,0.32918]
[1779023672314,46.21,78240.46,0.0,-0.99702,1e-05,0.32918]
[1779023672425,46.21,78240.46,0.0,-0.99702,1e-05,0.32918]
[1779023672731,46.21,78239.75,0.0,-0.99704,1e-05,0.32754]
[1779023672810,46.21,78239.75,0.0,-0.99704,1e-05,0.32754]
[1779023672843,46.21,78239.75,0.0,-0.99704,1e-05,0.32754]
[1779023673063,46.21,78239.75,0.0,-0.99704,1e-05,0.32754]
[1779023673150,46.21,78239.06,0.0,-0.99704,1e-05,0.32716]
[1779023676064,46.21,78239.02,0.0,-0.99704,1e-05,0.32714]
[1779023676178,46.21,78239.02,0.0,-0.99704,1e-05,0.32714]
[1779023679134,46.21,78239.27,0.0,-0.99704,1e-05,0.32728]
[1779023679162,46.21,78239.27,0.0,-0.99704,1e-05,0.32728]
[1779023679314,46.21,78239.27,0.0,-0.99704,1e-05,0.32728]
[1779023679368,46.21,78239.4,0.0,-0.99704,1e-05,0.32735]
[1779023680058,46.21,78239.4,0.0,-0.99704,1e-05,0.32735]
[1779023680175,46.21,78239.4,0.0,-0.99704,1e-05,0.32735]
[1779023684066,46.21,78238.99,0.0,-0.99704,1e-05,0.32712]
[1779023684189,46.21,78238.99,0.0,-0.99704,1e-05,0.32712]
[1779023689784,46.21,78238.61,0.0,-0.99704,1e-05,0.32692]
[1779023691958,46.21,78238.55,0.0,-0.99704,1e-05,0.32689]
[1779023692008,46.21,78238.55,0.0,-0.99704,1e-05,0.32689]
[1779023692085,46.21,78238.55,0.0,-0.99704,1e-05,0.32689]
[1779023692181,46.21,78238.55,0.0,-0.99704,1e-05,0.32689]
[1779023697840,46.21,78238.47,0.0,-0.99704,1e-05,0.32684]
[1779023699190,46.21,78238.47,0.0,-0.99704,1e-05,0.32684]
[1779023699252,46.21,78238.47,0.0,-0.99704,1e-05,0.32684]
[1779023699311,46.21,78238.47,0.0,-0.99704,1e-05,0.32684]
[1779023699411,46.21,78235.81,0.0,-0.99706,1e-05,0.3254]
[1779023699716,46.21,78235.81,0.0,-0.99706,1e-05,0.3254]
[1779023699781,46.21,78235.81,0.0,-0.99706,1e-05,0.3254]
[1779023699810,46.21,78235.81,0.0,-0.99706,1e-05,0.3254]
[1779023699854,46.21,78235.91,0.0,-0.99706,1e-05,0.32546]
[1779023702875,46.21,78233.3,0.0,-0.99707,1e-05,0.32405]
[1779023704569,46.21,78233.3,0.0,-0.99707,1e-05,0.32405]
[1779023704653,46.21,78232.16,0.0,-0.99708,1e-05,0.32344]
[1779023704732,46.21,78232.16,0.0,-0.99708,1e-05,0.32344]
[1779023704778,46.21,78232.16,0.0,-0.99708,1e-05,0.32344]
[1779023704810,46.21,78232.16,0.0,-0.99708,1e-05,0.32344]
[1779023704889,46.21,78231.75,0.0,-0.99708,1e-05,0.32322]
[1779023705896,46.21,78226.29,0.0,-0.99711,1e-05,0.3203]
[1779023706903,46.21,78224.03,0.0,-0.99712,1e-05,0.3191]
[1779023708808,46.21,78223.8,0.0,-0.99712,1e-05,0.31897]
[1779023709924,46.21,78220.08,0.0,-0.99714,1e-05,0.317]
[1779023711561,46.21,78220.08,0.0,-0.99714,1e-05,0.317]
[1779023710931,46.21,78217.86,0.0,-0.99715,1e-05,0.31583]
[1779023711671,46.21,78217.86,0.0,-0.99715,1e-05,0.31583]
[1779023711760,46.21,78217.86,0.0,-0.99715,1e-05,0.31583]
[1779023711782,46.21,78217.86,0.0,-0.99715,1e-05,0.31583]
[1779023711938,46.21,78217.84,0.0,-0.99715,1e-05,0.31582]
[1779023712814,46.21,78217.84,0.0,-0.99715,1e-05,0.31582]
[1779023716974,46.21,78209.01,0.0,-0.9972,1e-05,0.31121]
[1779023717980,46.21,78203.41,0.0,-0.99723,1e-05,0.30831]
[1779023718987,46.21,78201.54,0.0,-0.99724,1e-05,0.30735]
[1779023719994,46.21,78203.77,0.0,-0.99723,1e-05,0.30849]
[1779023721001,46.21,78207.11,0.0,-0.99721,1e-05,0.31022]
[1779023722008,46.21,78205.11,0.0,-0.99722,1e-05,0.30919]
[1779023723590,46.21,78205.11,0.0,-0.99722,1e-05,0.30919]
[1779023723606,46.21,78205.11,0.0,-0.99722,1e-05,0.30919]
[1779023723810,46.21,78204.05,0.0,-0.99722,1e-05,0.30864]
[1779023723923,46.21,78204.05,0.0,-0.99722,1e-05,0.30864]
[1779023724093,46.21,78204.05,0.0,-0.99722,1e-05,0.30864]
[1779023724206,46.21,78204.05,0.0,-0.99722,1e-05,0.30864]
[1779023724311,46.21,78204.05,0.0,-0.99722,1e-05,0.30864]
[1779023724407,46.21,78203.87,0.0,-0.99723,1e-05,0.30855]
[1779023726036,46.21,78199.13,0.0,-0.99725,1e-05,0.30611]
[1779023726816,46.21,78199.13,0.0,-0.99725,1e-05,0.30611]
[1779023726843,46.21,78199.13,0.0,-0.99725,1e-05,0.30611]
[1779023728637,46.21,78198.64,0.0,-0.99725,1e-05,0.30586]
[1779023728653,46.21,78198.64,0.0,-0.99725,1e-05,0.30586]
[1779023728815,46.21,78198.64,0.0,-0.99725,1e-05,0.30586]
[1779023728936,46.21,78198.64,0.0,-0.99725,1e-05,0.30586]
[1779023729057,46.21,78198.77,0.0,-0.99725,1e-05,0.30593]
[1779023732815,46.21,78198.48,0.0,-0.99725,1e-05,0.30578]
[1779023732936,46.21,78198.48,0.0,-0.99725,1e-05,0.30578]
[1779023733085,46.21,78200.74,0.0,-0.99725,1e-05,0.30574]
[1779023734432,46.21,78200.74,0.0,-0.99725,1e-05,0.30574]
[1779023734484,46.21,78200.74,0.0,-0.99725,1e-05,0.30574]
[1779023734563,46.21,78200.74,0.0,-0.99725,1e-05,0.30574]
[1779023734579,46.21,78205.48,0.0,-0.99723,1e-05,0.30818]
[1779023734822,46.21,78205.48,0.0,-0.99723,1e-05,0.30818]
[1779023734866,46.21,78205.48,0.0,-0.99723,1e-05,0.30818]
[1779023738814,46.21,78205.62,0.0,-0.99723,1e-05,0.30825]
[1779023738848,46.21,78205.62,0.0,-0.99723,1e-05,0.30825]
[1779023740815,46.21,78205.41,0.0,-0.99723,1e-05,0.30814]
[1779023740943,46.21,78205.41,0.0,-0.99723,1e-05,0.30814]
[1779023745300,46.21,78204.93,0.0,-0.99723,1e-05,0.30789]
[1779023745311,46.21,78204.93,0.0,-0.99723,1e-05,0.30789]
[1779023745417,46.21,78204.93,0.0,-0.99723,1e-05,0.30789]
[1779023745505,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023746291,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023746312,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023746326,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023746561,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023746647,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023748810,46.21,78203.43,0.0,-0.99724,1e-05,0.30712]
[1779023748922,46.21,78203.43,0.0,-0.99724,1e-05,0.30712]
[1779023749036,46.21,78203.43,0.0,-0.99724,1e-05,0.30712]
[1779023749076,46.21,78203.43,0.0,-0.99724,1e-05,0.30712]
[1779023749188,46.21,78203.43,0.0,-0.99724,1e-05,0.30712]
[1779023749198,46.21,78206.52,0.0,-0.99722,1e-05,0.30871]
[1779023750205,46.21,78209.97,0.0,-0.9972,1e-05,0.3105]
[1779023752813,46.21,78210.07,0.0,-0.9972,1e-05,0.31055]
[1779023752886,46.21,78210.07,0.0,-0.9972,1e-05,0.31055]
[1779023753226,46.21,78206.32,0.0,-0.99722,1e-05,0.30861]
[1779023754233,46.21,78201.51,0.0,-0.99725,1e-05,0.30614]
[1779023756821,46.21,78201.61,0.0,-0.99725,1e-05,0.30619]
[1779023756931,46.21,78201.61,0.0,-0.99725,1e-05,0.30619]
[1779023757254,46.21,78201.67,0.0,-0.99725,1e-05,0.30622]
[1779023758818,46.21,78201.37,0.0,-0.99725,1e-05,0.30606]
[1779023758933,46.21,78201.37,0.0,-0.99725,1e-05,0.30606]
[1779023759268,46.21,78201.57,0.0,-0.99725,1e-05,0.30617]
[1779023760823,46.21,78201.58,0.0,-0.99725,1e-05,0.30617]
[1779023760938,46.21,78201.58,0.0,-0.99725,1e-05,0.30617]
[1779023761282,46.21,78201.59,0.0,-0.99725,1e-05,0.30618]
[1779023763296,46.21,78203.66,0.0,-0.99724,1e-05,0.30724]
[1779023764826,46.21,78205.0,0.0,-0.99723,1e-05,0.30793]
[1779023764935,46.21,78205.0,0.0,-0.99723,1e-05,0.30793]
[1779023765310,46.21,78205.14,0.0,-0.99723,1e-05,0.308]
[1779023768822,46.21,78205.33,0.0,-0.99723,1e-05,0.3081]
[1779023768936,46.21,78205.33,0.0,-0.99723,1e-05,0.3081]
[1779023769024,46.21,78205.33,0.0,-0.99723,1e-05,0.3081]
[1779023772819,46.21,78203.98,0.0,-0.99724,1e-05,0.3074]
[1779023772872,46.21,78203.98,0.0,-0.99724,1e-05,0.3074]
[1779023773367,46.21,78204.75,0.0,-0.99723,1e-05,0.3078]
[1779023774814,46.21,78205.24,0.0,-0.99723,1e-05,0.30805]
[1779023774934,46.21,78205.24,0.0,-0.99723,1e-05,0.30805]
[1779023775381,46.21,78205.14,0.0,-0.99723,1e-05,0.308]
[1779023776823,46.21,78204.71,0.0,-0.99723,1e-05,0.30778]
[1779023776937,46.21,78204.71,0.0,-0.99723,1e-05,0.30778]
[1779023777395,46.21,78204.76,0.0,-0.99723,1e-05,0.30781]
[1779023780416,46.21,78202.42,0.0,-0.99724,1e-05,0.3066]
[1779023780822,46.21,78202.42,0.0,-0.99724,1e-05,0.3066]
[1779023780934,46.21,78202.42,0.0,-0.99724,1e-05,0.3066]
[1779023781423,46.21,78201.11,0.0,-0.99725,1e-05,0.30593]
[1779023782815,46.21,78200.51,0.0,-0.99725,1e-05,0.30562]
[1779023782932,46.21,78200.51,0.0,-0.99725,1e-05,0.30562]
[1779023783437,46.21,78200.31,0.0,-0.99725,1e-05,0.30552]
[1779023785451,46.21,78201.87,0.0,-0.99725,1e-05,0.30632]
[1779023786814,46.21,78201.89,0.0,-0.99725,1e-05,0.30633]
[1779023786944,46.21,78201.89,0.0,-0.99725,1e-05,0.30633]
[1779023787465,46.21,78200.32,0.0,-0.99725,1e-05,0.30553]
[1779023788472,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023788869,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023788911,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023789059,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023789301,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023789309,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023789361,46.21,78198.43,0.0,-0.99726,1e-05,0.30456]
[1779023789479,46.21,78198.21,0.0,-0.99726,1e-05,0.30445]
[1779023792812,46.21,78195.99,0.0,-0.99729,1e-05,0.30214]
[1779023792847,46.21,78195.99,0.0,-0.99729,1e-05,0.30214]
[1779023793507,46.21,78195.64,0.0,-0.99729,1e-05,0.30196]
[1779023794814,46.21,78195.17,0.0,-0.99729,0.0,0.30172]
[1779023794932,46.21,78195.17,0.0,-0.99729,0.0,0.30172]
[1779023795410,46.21,78195.17,0.0,-0.99729,0.0,0.30172]
[1779023795520,46.21,78195.17,0.0,-0.99729,0.0,0.30172]
[1779023795565,46.21,78195.17,0.0,-0.99729,0.0,0.30172]
[1779023795676,46.21,78195.17,0.0,-0.99729,0.0,0.30172]
[1779023795621,46.21,78192.41,0.0,-0.9973,0.0,0.30033]
[1779023796815,46.21,78191.51,0.0,-0.99731,0.0,0.29987]
[1779023796844,46.21,78191.51,0.0,-0.99731,0.0,0.29987]
[1779023797535,46.21,78191.7,0.0,-0.99731,0.0,0.29997]
[1779023798813,46.21,78191.04,0.0,-0.99731,0.0,0.29964]
[1779023798848,46.21,78191.04,0.0,-0.99731,0.0,0.29964]
[1779023800812,46.21,78189.79,0.0,-0.99732,0.0,0.29901]
[1779023800933,46.21,78189.79,0.0,-0.99732,0.0,0.29901]
[1779023801563,46.21,78189.33,0.0,-0.99732,0.0,0.29878]
[1779023804813,46.21,78189.42,0.0,-0.99732,0.0,0.29882]
[1779023804928,46.21,78189.42,0.0,-0.99732,0.0,0.29882]
[1779023805596,46.21,78187.25,0.0,-0.99733,0.0,0.29773]
[1779023806814,46.21,78186.13,0.0,-0.99733,0.0,0.29717]
[1779023806918,46.21,78186.13,0.0,-0.99733,0.0,0.29717]
[1779023807610,46.21,78184.8,0.0,-0.99734,0.0,0.29651]
[1779023808666,46.21,78184.8,0.0,-0.99734,0.0,0.29651]
[1779023808617,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023808779,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023808810,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023808890,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023809310,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023809374,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023809562,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023809611,46.21,78188.55,0.0,-0.99732,0.0,0.29839]
[1779023809710,46.21,78192.28,0.0,-0.9973,0.0,0.30026]
[1779023810631,46.21,78195.67,0.0,-0.99729,1e-05,0.30197]
[1779023812816,46.21,78196.32,0.0,-0.99728,1e-05,0.3023]
[1779023812937,46.21,78196.32,0.0,-0.99728,1e-05,0.3023]
[1779023813652,46.21,78196.22,0.0,-0.99728,1e-05,0.30225]
[1779023814815,46.21,78195.44,0.0,-0.99729,0.0,0.30186]
[1779023814928,46.21,78195.44,0.0,-0.99729,0.0,0.30186]
[1779023815666,46.21,78195.34,0.0,-0.99729,0.0,0.30181]
[1779023818812,46.21,78195.29,0.0,-0.99729,0.0,0.30178]
[1779023818925,46.21,78195.29,0.0,-0.99729,0.0,0.30178]
[1779023819660,46.21,78195.29,0.0,-0.99729,0.0,0.30178]
[1779023822715,46.21,78193.02,0.0,-0.9973,0.0,0.30063]
[1779023822815,46.21,78193.02,0.0,-0.9973,0.0,0.30063]
[1779023822865,46.21,78193.02,0.0,-0.9973,0.0,0.30063]
[1779023822938,46.21,78193.02,0.0,-0.9973,0.0,0.30063]
[1779023823722,46.21,78191.98,0.0,-0.99731,0.0,0.30011]
[1779023824811,46.21,78191.98,0.0,-0.99731,0.0,0.30011]
[1779023824928,46.21,78191.98,0.0,-0.99731,0.0,0.30011]
[1779023824998,46.21,78191.08,0.0,-0.99731,0.0,0.29966]
[1779023826810,46.21,78190.73,0.0,-0.99731,0.0,0.29948]
[1779023826867,46.21,78190.73,0.0,-0.99731,0.0,0.29948]
[1779023826904,46.21,78190.7,0.0,-0.99731,0.0,0.29946]
[1779023829764,46.21,78187.79,0.0,-0.99733,0.0,0.298]
[1779023830771,46.21,78186.31,0.0,-0.99733,0.0,0.29726]
[1779023832812,46.21,78186.31,0.0,-0.99733,0.0,0.29726]
[1779023832925,46.21,78186.31,0.0,-0.99733,0.0,0.29726]
[1779023837629,46.21,78179.99,0.0,-0.99736,0.0,0.29412]
[1779023837821,46.21,78173.09,0.0,-0.9974,0.0,0.29072]
[1779023838828,46.21,78160.25,0.0,-0.99746,0.0,0.28449]
[1779023839835,46.21,78151.93,0.0,-0.9975,0.0,0.28051]
[1779023840843,46.21,78150.32,0.0,-0.99751,0.0,0.27974]
[1779023841850,46.21,78154.95,0.0,-0.99748,0.0,0.28195]
[1779023842857,46.21,78158.52,0.0,-0.99747,0.0,0.28365]
[1779023843864,46.21,78159.5,0.0,-0.99746,0.0,0.28413]
[1779023849626,46.21,78160.04,0.0,-0.99746,0.0,0.28438]
[1779023851920,46.21,78160.94,0.0,-0.99747,0.0,0.28369]
[1779023852927,46.21,78159.4,0.0,-0.99747,0.0,0.28295]
[1779023854941,46.21,78160.52,0.0,-0.99747,0.0,0.28349]
[1779023858969,46.21,78166.37,0.0,-0.99744,0.0,0.28631]
[1779023860223,46.21,78168.63,0.0,-0.99743,0.0,0.2874]
[1779023866020,46.21,78169.26,0.0,-0.99743,0.0,0.28771]
[1779023869041,46.21,78173.77,0.0,-0.99741,0.0,0.28991]
[1779023870048,46.21,78176.46,0.0,-0.99739,0.0,0.29123]
[1779023872062,46.21,78177.82,0.0,-0.99739,0.0,0.29189]
[1779023873069,46.21,78178.93,0.0,-0.99738,0.0,0.29244]
[1779023878104,46.21,78178.54,0.0,-0.99738,0.0,0.29225]
[1779023882132,46.21,78179.81,0.0,-0.99738,0.0,0.29287]
[1779023886160,46.21,78181.21,0.0,-0.99737,0.0,0.29357]
[1779023887167,46.21,78185.61,0.0,-0.99735,0.0,0.29575]
[1779023888174,46.21,78192.47,0.0,-0.99731,0.0,0.29918]
[1779023889181,46.21,78193.7,0.0,-0.99731,0.0,0.2998]
[1779023890188,46.21,78196.77,0.0,-0.99729,0.0,0.30135]
[1779023891195,46.21,78198.34,0.0,-0.99728,1e-05,0.30214]
[1779023895223,46.21,78199.36,0.0,-0.99728,1e-05,0.30266]
[1779023898244,46.21,78197.95,0.0,-0.99729,1e-05,0.30195]
[1779023899251,46.21,78191.67,0.0,-0.99732,0.0,0.29878]
[1779023900258,46.21,78189.77,0.0,-0.99733,0.0,0.29783]
[1779023901265,46.21,78190.89,0.0,-0.99732,0.0,0.29839]
[1779023904286,46.21,78192.76,0.0,-0.99731,0.0,0.29933]
[1779023905293,46.21,78196.3,0.0,-0.99729,0.0,0.30111]
[1779023910329,46.21,78196.09,0.0,-0.9973,0.0,0.301]
[1779023914356,46.21,78196.64,0.0,-0.9973,0.0,0.3001]
[1779023919391,46.21,78197.03,0.0,-0.9973,0.0,0.3003]
[1779023921405,46.21,78199.73,0.0,-0.99729,1e-05,0.30166]
[1779023922412,46.21,78200.89,0.0,-0.99728,1e-05,0.30225]
[1779023923419,46.21,78203.07,0.0,-0.99727,1e-05,0.30336]
[1779023926440,46.21,78205.78,0.0,-0.99726,1e-05,0.30474]
[1779023929461,46.21,78203.66,0.0,-0.99727,1e-05,0.30366]
[1779023934496,46.21,78203.42,0.0,-0.99727,1e-05,0.30354]
[1779023939531,46.21,78204.37,0.0,-0.99726,1e-05,0.30402]
[1779023943559,46.21,78205.62,0.0,-0.99726,1e-05,0.30466]
[1779023944566,46.21,78207.07,0.0,-0.99725,1e-05,0.3054]
[1779023949601,46.21,78206.69,0.0,-0.99725,1e-05,0.30521]
[1779023954636,46.21,78207.12,0.0,-0.99725,1e-05,0.30543]
[1779023955777,46.21,78212.24,0.0,-0.99722,1e-05,0.30806]
[1779023956650,46.21,78214.73,0.0,-0.99721,1e-05,0.30934]
[1779023961685,46.21,78215.13,0.0,-0.99721,1e-05,0.30955]
[1779023966720,46.21,78215.39,0.0,-0.99721,1e-05,0.30969]
[1779023973769,46.21,78215.07,0.0,-0.99722,1e-05,0.30832]
[1779023976790,46.21,78217.45,0.0,-0.99721,1e-05,0.30955]
[1779023977797,46.21,78220.01,0.0,-0.9972,1e-05,0.31088]
[1779023981825,46.21,78221.8,0.0,-0.99719,1e-05,0.31181]
[1779023982832,46.21,78222.84,0.0,-0.99718,1e-05,0.31235]
[1779023984846,46.21,78226.1,0.0,-0.99716,1e-05,0.31406]
[1779023985853,46.21,78227.45,0.0,-0.99716,1e-05,0.31476]
[1779023988874,46.21,78226.0,0.0,-0.99716,1e-05,0.314]
[1779023994916,46.21,78226.26,0.0,-0.99716,1e-05,0.31414]
[1779023999951,46.21,78225.63,0.0,-0.99717,1e-05,0.31381]
[1779024000958,46.21,78222.67,0.0,-0.99718,1e-05,0.31226]
[1779024001965,46.21,78217.15,0.0,-0.99721,1e-05,0.30939]
[1779024002972,46.21,78215.85,0.0,-0.99722,1e-05,0.30872]
[1779024010021,46.21,78215.74,0.0,-0.99722,1e-05,0.30866]
[1779024011028,46.21,78214.37,0.0,-0.99722,1e-05,0.30795]
[1779024013042,46.21,78213.33,0.0,-0.99723,1e-05,0.30742]
[1779024015058,46.21,78211.01,0.0,-0.99724,1e-05,0.30623]
[1779024018077,46.21,78209.14,0.0,-0.99725,1e-05,0.30527]
[1779024019084,46.21,78207.43,0.0,-0.99726,1e-05,0.30439]
[1779024021098,46.21,78204.16,0.0,-0.99728,1e-05,0.30273]
[1779024025127,46.21,78206.13,0.0,-0.99727,1e-05,0.30373]
[1779024026133,46.21,78207.49,0.0,-0.99726,1e-05,0.30442]
[1779024027141,46.21,78205.99,0.0,-0.99727,1e-05,0.30366]
[1779024028148,46.21,78200.32,0.0,-0.9973,0.0,0.30078]
[1779024029155,46.21,78198.98,0.0,-0.9973,0.0,0.3001]
[1779024034190,46.21,78199.49,0.0,-0.99731,0.0,0.29918]
[1779024039225,46.21,78199.37,0.0,-0.99731,0.0,0.29912]
[1779024044260,46.21,78199.52,0.0,-0.99731,0.0,0.2992]
[1779024045267,46.21,78198.15,0.0,-0.99732,0.0,0.29851]
[1779024050302,46.21,78198.96,0.0,-0.99731,0.0,0.29892]
[1779024051309,46.21,78200.54,0.0,-0.9973,0.0,0.29971]
[1779024057351,46.21,78201.2,0.0,-0.9973,0.0,0.30004]
[1779024062386,46.21,78200.92,0.0,-0.9973,0.0,0.2999]
[1779024068428,46.21,78202.18,0.0,-0.9973,0.0,0.30054]
[1779024069435,46.21,78205.08,0.0,-0.99728,1e-05,0.30201]
[1779024074470,46.21,78205.17,0.0,-0.99728,1e-05,0.30205]
[1779024080512,46.21,78206.27,0.0,-0.99728,1e-05,0.30261]
[1779024085547,46.21,78206.31,0.0,-0.99728,1e-05,0.30263]
[1779024087561,46.21,78207.8,0.0,-0.99727,1e-05,0.30339]
[1779024089577,46.21,78210.8,0.0,-0.99725,1e-05,0.30492]
[1779024090584,46.21,78212.22,0.0,-0.99725,1e-05,0.30565]
[1779024095619,46.21,78212.7,0.0,-0.99725,1e-05,0.3047]
[1779024100654,46.21,78212.53,0.0,-0.99726,1e-05,0.30461]
[1779024110724,46.21,78214.21,0.0,-0.99725,1e-05,0.30547]
[1779024115759,46.21,78216.67,0.0,-0.99723,1e-05,0.30674]
[1779024116856,46.21,78216.67,0.0,-0.99723,1e-05,0.30674]
[1779024116966,46.21,78216.67,0.0,-0.99723,1e-05,0.30674]
[1779024116932,46.21,78219.2,0.0,-0.99722,1e-05,0.30804]
[1779024122808,46.21,78219.26,0.0,-0.99722,1e-05,0.30807]
[1779024127843,46.21,78221.25,0.0,-0.99721,1e-05,0.3091]
[1779024132878,46.21,78221.42,0.0,-0.99721,1e-05,0.30919]
[1779024137913,46.21,78221.89,0.0,-0.99721,1e-05,0.30943]
[1779024138920,46.21,78225.17,0.0,-0.99719,1e-05,0.31113]
[1779024139927,46.21,78226.71,0.0,-0.99718,1e-05,0.31194]
[1779024144962,46.21,78227.42,0.0,-0.99718,1e-05,0.31231]
[1779024149997,46.21,78228.66,0.0,-0.99717,1e-05,0.31296]
[1779024151004,46.21,78230.8,0.0,-0.99717,1e-05,0.31286]
[1779024155032,46.21,78233.33,0.0,-0.99716,1e-05,0.31418]
[1779024158053,46.21,78229.59,0.0,-0.99718,1e-05,0.31222]
[1779024159060,46.21,78225.37,0.0,-0.9972,1e-05,0.31003]
[1779024161074,46.21,78224.22,0.0,-0.99721,1e-05,0.30943]
[1779024167116,46.21,78224.28,0.0,-0.99721,1e-05,0.30946]
[1779024169130,46.21,78221.9,0.0,-0.99722,1e-05,0.30823]
[1779024174165,46.21,78222.21,0.0,-0.99722,1e-05,0.30839]
[1779024179200,46.21,78221.62,0.0,-0.99722,1e-05,0.30808]
[1779024184235,46.21,78221.55,0.0,-0.99722,1e-05,0.30805]
[1779024189270,46.21,78222.43,0.0,-0.99722,1e-05,0.3085]
[1779024192291,46.21,78223.83,0.0,-0.99721,1e-05,0.30923]
[1779024197326,46.21,78226.06,0.0,-0.9972,1e-05,0.31038]
[1779024199340,46.21,78222.57,0.0,-0.99721,1e-05,0.30857]
[1779024204375,46.21,78222.63,0.0,-0.99721,1e-05,0.3086]
[1779024209410,46.21,78222.94,0.0,-0.99721,1e-05,0.30877]
[1779024217466,46.21,78222.88,0.0,-0.99722,1e-05,0.30753]
[1779024224515,46.21,78222.11,0.0,-0.99723,1e-05,0.30713]
[1779024229550,46.21,78223.36,0.0,-0.99722,1e-05,0.30778]
[1779024231564,46.21,78218.3,0.0,-0.99725,1e-05,0.30517]
[1779024232571,46.21,78214.59,0.0,-0.99727,1e-05,0.30328]
[1779024233578,46.21,78212.45,0.0,-0.99728,1e-05,0.30219]
[1779024235123,46.21,78211.38,0.0,-0.99728,1e-05,0.30164]
[1779024238613,46.21,78212.77,0.0,-0.99727,1e-05,0.30235]
[1779024243648,46.21,78213.26,0.0,-0.99727,1e-05,0.3026]
[1779024248683,46.21,78213.03,0.0,-0.99727,1e-05,0.30248]
[1779024253718,46.21,78212.89,0.0,-0.99727,1e-05,0.30241]
[1779024258753,46.21,78211.19,0.0,-0.99728,1e-05,0.30155]
[1779024263788,46.21,78211.29,0.0,-0.99728,1e-05,0.3016]
[1779024268823,46.21,78211.01,0.0,-0.99728,1e-05,0.30146]
[1779024273858,46.21,78210.67,0.0,-0.9973,1e-05,0.3001]
[1779024277887,46.21,78209.03,0.0,-0.9973,0.0,0.29927]
[1779024283929,46.21,78205.56,0.0,-0.99732,0.0,0.29753]
[1779024284936,46.21,78211.32,0.0,-0.99729,1e-05,0.30043]
[1779024285943,46.21,78217.14,0.0,-0.99726,1e-05,0.30338]
[1779024286950,46.21,78219.56,0.0,-0.99725,1e-05,0.30462]
[1779024288964,46.21,78215.47,0.0,-0.99727,1e-05,0.30253]
[1779024289971,46.21,78210.75,0.0,-0.9973,1e-05,0.30014]
[1779024295008,46.21,78210.33,0.0,-0.9973,1e-05,0.29993]
[1779024300041,46.21,78209.73,0.0,-0.9973,0.0,0.29962]
[1779024301048,46.21,78211.58,0.0,-0.99729,1e-05,0.30056]
[1779024302055,46.21,78214.14,0.0,-0.99728,1e-05,0.30186]
[1779024308097,46.21,78214.32,0.0,-0.99728,1e-05,0.30195]
[1779024317162,46.21,78214.93,0.0,-0.99727,1e-05,0.30226]
[1779024324212,46.21,78215.87,0.0,-0.99727,1e-05,0.30274]
[1779024338309,46.21,78216.14,0.0,-0.99728,1e-05,0.30168]
[1779024343344,46.21,78216.1,0.0,-0.99728,1e-05,0.30166]
[1779024357442,46.21,78216.69,0.0,-0.99728,1e-05,0.30196]
[1779024367513,46.21,78216.69,0.0,-0.99728,1e-05,0.30196]
[1779024369527,46.21,78219.08,0.0,-0.99726,1e-05,0.30318]
[1779024370534,46.21,78221.12,0.0,-0.99725,1e-05,0.30422]
[1779024375569,46.21,78221.72,0.0,-0.99725,1e-05,0.30453]
[1779024381611,46.21,78221.73,0.0,-0.99725,1e-05,0.30453]
[1779024385639,46.21,78223.48,0.0,-0.99724,1e-05,0.30543]
[1779024390674,46.21,78223.9,0.0,-0.99724,1e-05,0.30565]
[1779024393695,46.21,78224.67,0.0,-0.99725,1e-05,0.30484]
[1779024398730,46.21,78224.83,0.0,-0.99725,1e-05,0.30492]
[1779024404772,46.21,78225.42,0.0,-0.99724,1e-05,0.30522]
[1779024407793,46.21,78227.47,0.0,-0.99723,1e-05,0.30628]
[1779024411821,46.21,78231.82,0.0,-0.99721,1e-05,0.30852]
[1779024412828,46.21,78232.83,0.0,-0.9972,1e-05,0.30905]
[1779024415849,46.21,78234.13,0.0,-0.9972,1e-05,0.30972]
[1779024420885,46.21,78234.16,0.0,-0.9972,1e-05,0.30974]
[1779024422899,46.21,78235.22,0.0,-0.99719,1e-05,0.31029]
[1779024423906,46.21,78236.4,0.0,-0.99719,1e-05,0.3109]
[1779024428941,46.21,78236.83,0.0,-0.99718,1e-05,0.31113]
[1779024432969,46.21,78238.39,0.0,-0.99718,1e-05,0.31194]
[1779024433976,46.21,78241.55,0.0,-0.99716,1e-05,0.3136]
[1779024439011,46.21,78243.92,0.0,-0.99715,1e-05,0.31485]
[1779024442032,46.21,78245.08,0.0,-0.99714,1e-05,0.31546]
[1779024447067,46.21,78246.3,0.0,-0.99713,1e-05,0.3161]
[1779024448074,46.21,78247.32,0.0,-0.99713,1e-05,0.31664]
[1779024449081,46.21,78249.15,0.0,-0.99712,1e-05,0.31761]
[1779024450088,46.21,78248.07,0.0,-0.99713,1e-05,0.31704]
[1779024452102,46.21,78248.9,0.0,-0.99713,1e-05,0.31624]
[1779024454572,46.21,78248.87,0.0,-0.99713,1e-05,0.31623]
[1779024454669,46.21,78248.87,0.0,-0.99713,1e-05,0.31623]
[1779024455123,46.21,78252.19,0.0,-0.99711,1e-05,0.31799]
[1779024456130,46.21,78253.47,0.0,-0.99711,1e-05,0.31867]
[1779024462172,46.21,78253.77,0.0,-0.99711,1e-05,0.31883]
[1779024464186,46.21,78250.99,0.0,-0.99712,1e-05,0.31735]
[1779024467207,46.21,78252.0,0.0,-0.99712,1e-05,0.31789]
[1779024472242,46.21,78252.51,0.0,-0.99711,1e-05,0.31816]
[1779024477277,46.21,78252.83,0.0,-0.99711,1e-05,0.31833]
[1779024482312,46.21,78252.76,0.0,-0.99711,1e-05,0.31829]
[1779024484326,46.21,78251.24,0.0,-0.99712,1e-05,0.31748]
[1779024489362,46.21,78249.77,0.0,-0.99713,1e-05,0.3167]
[1779024490369,46.21,78247.99,0.0,-0.99714,1e-05,0.31576]
[1779024501483,46.21,78247.97,0.0,-0.99714,1e-05,0.31575]
[1779024505511,46.21,78245.8,0.0,-0.99715,1e-05,0.31461]
[1779024507525,46.21,78244.13,0.0,-0.99716,1e-05,0.31373]
[1779024512560,46.21,78242.61,0.0,-0.99718,1e-05,0.3117]
[1779024513567,46.21,78241.44,0.0,-0.99718,1e-05,0.31109]
[1779024517595,46.21,78240.15,0.0,-0.99719,1e-05,0.31042]
[1779024522630,46.21,78238.8,0.0,-0.9972,1e-05,0.30972]
[1779024529679,46.21,78239.21,0.0,-0.99719,1e-05,0.30993]
[1779024535721,46.21,78239.03,0.0,-0.99719,1e-05,0.30984]
[1779024541763,46.21,78238.92,0.0,-0.99719,1e-05,0.30978]
[1779024547807,46.21,78238.93,0.0,-0.99719,1e-05,0.30979]
[1779024550827,46.21,78237.83,0.0,-0.9972,1e-05,0.30921]
[1779024555862,46.21,78240.64,0.0,-0.99719,1e-05,0.31068]
[1779024556869,46.21,78243.94,0.0,-0.99717,1e-05,0.3124]
[1779024557876,46.21,78244.92,0.0,-0.99716,1e-05,0.31291]
[1779024559890,46.21,78245.94,0.0,-0.99716,1e-05,0.31345]
[1779024564925,46.21,78247.72,0.0,-0.99715,1e-05,0.31439]
[1779024565932,46.21,78249.06,0.0,-0.99714,1e-05,0.31509]
[1779024566939,46.21,78250.16,0.0,-0.99714,1e-05,0.31567]
[1779024569960,46.21,78251.23,0.0,-0.99713,1e-05,0.31624]
[1779024572981,46.21,78252.28,0.0,-0.99714,1e-05,0.31556]
[1779024577009,46.21,78253.31,0.0,-0.99713,1e-05,0.3161]
[1779024581037,46.21,78255.29,0.0,-0.99712,1e-05,0.31715]
[1779024583051,46.21,78257.6,0.0,-0.99711,1e-05,0.31838]
[1779024586072,46.21,78255.4,0.0,-0.99712,1e-05,0.31721]
[1779024592114,46.21,78255.65,0.0,-0.99712,1e-05,0.31735]
[1779024595137,46.21,78261.5,0.0,-0.99709,1e-05,0.32047]
[1779024596142,46.21,78264.17,0.0,-0.99707,1e-05,0.3219]
[1779024599163,46.21,78266.05,0.0,-0.99706,1e-05,0.32291]
[1779024604198,46.21,78266.09,0.0,-0.99706,1e-05,0.32293]
[1779024610240,46.21,78268.32,0.0,-0.99705,1e-05,0.32414]
[1779024613261,46.21,78265.46,0.0,-0.99707,1e-05,0.32259]
[1779024614268,46.21,78263.85,0.0,-0.99707,1e-05,0.32173]
[1779024619303,46.21,78257.02,0.0,-0.99711,1e-05,0.31807]
[1779024620310,46.21,78245.87,0.0,-0.99717,1e-05,0.31219]
[1779024621317,46.21,78239.53,0.0,-0.9972,1e-05,0.30888]
[1779024622324,46.21,78235.12,0.0,-0.99723,1e-05,0.3066]
[1779024624338,46.21,78233.91,0.0,-0.99723,1e-05,0.30598]
[1779024629373,46.21,78233.96,0.0,-0.99723,1e-05,0.306]
[1779024634409,46.21,78233.2,0.0,-0.99725,1e-05,0.30441]
[1779024639445,46.21,78233.03,0.0,-0.99725,1e-05,0.30432]
[1779024649514,46.21,78234.29,0.0,-0.99724,1e-05,0.30497]
[1779024654550,46.21,78234.49,0.0,-0.99724,1e-05,0.30507]
[1779024662606,46.21,78234.37,0.0,-0.99724,1e-05,0.30501]
[1779024669655,46.21,78234.22,0.0,-0.99724,1e-05,0.30493]
[1779024674692,46.21,78234.08,0.0,-0.99724,1e-05,0.30486]
[1779024679727,46.21,78233.41,0.0,-0.99724,1e-05,0.30451]
[1779024684770,46.21,78242.71,0.0,-0.9972,1e-05,0.30932]
[1779024685777,46.21,78244.82,0.0,-0.99719,1e-05,0.31041]
[1779024690812,46.21,78244.57,0.0,-0.99719,1e-05,0.31028]
[1779024692156,46.21,78244.57,0.0,-0.99719,1e-05,0.31028]
[1779024692461,46.21,78245.04,0.0,-0.9972,1e-05,0.30931]
[1779024693833,46.21,78248.97,0.0,-0.99718,1e-05,0.31136]
[1779024694823,46.21,78248.97,0.0,-0.99718,1e-05,0.31136]
[1779024694914,46.21,78248.97,0.0,-0.99718,1e-05,0.31136]
[1779024698366,46.21,78250.1,0.0,-0.99717,1e-05,0.31195]
[1779024698570,46.21,78250.1,0.0,-0.99717,1e-05,0.31195]
[1779024698593,46.21,78249.81,0.0,-0.99717,1e-05,0.3118]
[1779024700882,46.21,78252.18,0.0,-0.99716,1e-05,0.31304]
[1779024705070,46.21,78252.92,0.0,-0.99715,1e-05,0.31343]
[1779024705133,46.21,78252.92,0.0,-0.99715,1e-05,0.31343]
[1779024705315,46.21,78252.92,0.0,-0.99715,1e-05,0.31343]
[1779024705994,46.21,78251.63,0.0,-0.99716,1e-05,0.31275]
[1779024706062,46.21,78251.63,0.0,-0.99716,1e-05,0.31275]
[1779024706173,46.21,78251.63,0.0,-0.99716,1e-05,0.31275]
[1779024706310,46.21,78251.63,0.0,-0.99716,1e-05,0.31275]
[1779024706320,46.21,78252.01,0.0,-0.99716,1e-05,0.31295]
[1779024709945,46.21,78247.9,0.0,-0.99718,1e-05,0.3108]
[1779024715650,46.21,78248.07,0.0,-0.99718,1e-05,0.31089]
[1779024715768,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024715815,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024716516,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024716562,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024716623,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024716668,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024716814,46.21,78248.15,0.0,-0.99718,1e-05,0.31093]
[1779024722031,46.21,78243.05,0.0,-0.99721,1e-05,0.30828]
[1779024725145,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024725165,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024725314,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024725973,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024726013,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024726065,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024726111,46.21,78242.06,0.0,-0.99721,1e-05,0.30776]
[1779024730087,46.21,78239.97,0.0,-0.99722,1e-05,0.30668]
[1779024731094,46.21,78235.24,0.0,-0.99725,1e-05,0.30425]
[1779024732029,46.21,78235.24,0.0,-0.99725,1e-05,0.30425]
[1779024732063,46.21,78235.24,0.0,-0.99725,1e-05,0.30425]
[1779024732140,46.21,78235.24,0.0,-0.99725,1e-05,0.30425]
[1779024732316,46.21,78235.24,0.0,-0.99725,1e-05,0.30425]
[1779024733403,46.21,78234.69,0.0,-0.99725,1e-05,0.30397]
[1779024733507,46.21,78234.69,0.0,-0.99725,1e-05,0.30397]
[1779024733574,46.21,78234.69,0.0,-0.99725,1e-05,0.30397]
[1779024733603,46.21,78233.59,0.0,-0.99725,1e-05,0.3034]
[1779024736129,46.21,78231.37,0.0,-0.99727,1e-05,0.30227]
[1779024737136,46.21,78226.09,0.0,-0.99729,1e-05,0.29959]
[1779024740047,46.21,78225.36,0.0,-0.9973,1e-05,0.29922]
[1779024740060,46.21,78225.36,0.0,-0.9973,1e-05,0.29922]
[1779024740156,46.21,78225.36,0.0,-0.9973,1e-05,0.29922]
[1779024740313,46.21,78225.36,0.0,-0.9973,1e-05,0.29922]
[1779024740953,46.21,78225.13,0.0,-0.9973,1e-05,0.2991]
[1779024741059,46.21,78225.13,0.0,-0.9973,1e-05,0.2991]
[1779024741310,46.21,78225.13,0.0,-0.9973,1e-05,0.2991]
[1779024741410,46.21,78225.09,0.0,-0.9973,1e-05,0.29908]
[1779024753248,46.21,78225.07,0.0,-0.99731,1e-05,0.29789]
[1779024754256,46.21,78227.09,0.0,-0.9973,1e-05,0.29891]
[1779024758823,46.21,78227.05,0.0,-0.9973,1e-05,0.29889]
[1779024758856,46.21,78227.05,0.0,-0.9973,1e-05,0.29889]
[1779024759065,46.21,78227.05,0.0,-0.9973,1e-05,0.29889]
[1779024759689,46.21,78227.05,0.0,-0.9973,1e-05,0.29889]
[1779024759804,46.21,78227.05,0.0,-0.9973,1e-05,0.29889]
[1779024759821,46.21,78227.05,0.0,-0.9973,1e-05,0.29889]
[1779024760298,46.21,78224.81,0.0,-0.99731,0.0,0.29776]
[1779024765333,46.21,78224.95,0.0,-0.99731,1e-05,0.29783]
[1779024770368,46.21,78225.5,0.0,-0.99731,1e-05,0.2981]
[1779024776466,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024776559,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024776815,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024777228,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024777288,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024777313,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024777389,46.21,78226.51,0.0,-0.9973,1e-05,0.29861]
[1779024784466,46.21,78226.27,0.0,-0.9973,1e-05,0.29849]
[1779024789501,46.21,78226.22,0.0,-0.9973,1e-05,0.29847]
[1779024794536,46.21,78224.99,0.0,-0.99731,1e-05,0.29785]
[1779024796550,46.21,78223.07,0.0,-0.99732,0.0,0.29688]
[1779024797502,46.21,78223.07,0.0,-0.99732,0.0,0.29688]
[1779024797563,46.21,78223.07,0.0,-0.99732,0.0,0.29688]
[1779024797810,46.21,78221.79,0.0,-0.99732,0.0,0.29624]
[1779024797920,46.21,78221.79,0.0,-0.99732,0.0,0.29624]
[1779024798564,46.21,78219.38,0.0,-0.99734,0.0,0.29504]
[1779024798938,46.21,78219.38,0.0,-0.99734,0.0,0.29504]
[1779024799050,46.21,78219.38,0.0,-0.99734,0.0,0.29504]
[1779024799063,46.21,78219.38,0.0,-0.99734,0.0,0.29504]
[1779024799571,46.21,78219.32,0.0,-0.99734,0.0,0.29501]
[1779024800810,46.21,78218.8,0.0,-0.99734,0.0,0.29475]
[1779024800833,46.21,78218.8,0.0,-0.99734,0.0,0.29475]
[1779024802809,46.21,78218.7,0.0,-0.99734,0.0,0.2947]
[1779024802928,46.21,78218.7,0.0,-0.99734,0.0,0.2947]
[1779024805613,46.21,78222.93,0.0,-0.99732,0.0,0.29681]
[1779024806620,46.21,78225.34,0.0,-0.99731,1e-05,0.29802]
[1779024807834,46.21,78225.14,0.0,-0.99731,1e-05,0.29792]
[1779024807940,46.21,78225.14,0.0,-0.99731,1e-05,0.29792]
[1779024808067,46.21,78225.14,0.0,-0.99731,1e-05,0.29792]
[1779024808200,46.21,78225.14,0.0,-0.99731,1e-05,0.29792]
[1779024808770,46.21,78225.14,0.0,-0.99731,1e-05,0.29792]
[1779024808787,46.21,78225.72,0.0,-0.9973,1e-05,0.29822]
[1779024808879,46.21,78225.72,0.0,-0.9973,1e-05,0.29822]
[1779024809065,46.21,78225.72,0.0,-0.9973,1e-05,0.29822]
[1779024809641,46.21,78225.54,0.0,-0.99731,1e-05,0.29812]
[1779024810811,46.21,78225.54,0.0,-0.99731,1e-05,0.29812]
[1779024810929,46.21,78225.75,0.0,-0.9973,1e-05,0.29823]
[1779024811656,46.21,78225.73,0.0,-0.99732,0.0,0.29704]
[1779024812811,46.21,78225.73,0.0,-0.99732,0.0,0.29704]
[1779024812662,46.21,78227.96,0.0,-0.9973,1e-05,0.29816]
[1779024812927,46.21,78227.96,0.0,-0.9973,1e-05,0.29816]
[1779024816811,46.21,78227.96,0.0,-0.9973,1e-05,0.29816]
[1779024816894,46.21,78227.5,0.0,-0.99731,1e-05,0.29793]
[1779024818817,46.21,78227.43,0.0,-0.99731,1e-05,0.29789]
[1779024818938,46.21,78227.62,0.0,-0.99731,1e-05,0.29799]
[1779024819812,46.21,78227.62,0.0,-0.99731,1e-05,0.29799]
[1779024819904,46.21,78227.67,0.0,-0.99731,1e-05,0.29801]
[1779024820068,46.21,78227.67,0.0,-0.99731,1e-05,0.29801]
[1779024820718,46.21,78227.85,0.0,-0.9973,1e-05,0.2981]
[1779024822817,46.21,78227.78,0.0,-0.9973,1e-05,0.29807]
[1779024822893,46.21,78227.5,0.0,-0.99731,1e-05,0.29793]
[1779024826816,46.21,78227.5,0.0,-0.99731,1e-05,0.29793]
[1779024826852,46.21,78227.5,0.0,-0.99731,1e-05,0.29793]
[1779024827767,46.21,78233.9,0.0,-0.99727,1e-05,0.30117]
[1779024828813,46.21,78233.9,0.0,-0.99727,1e-05,0.30117]
[1779024828929,46.21,78232.17,0.0,-0.99728,1e-05,0.30029]
[1779024829010,46.21,78232.17,0.0,-0.99728,1e-05,0.30029]
[1779024829061,46.21,78232.17,0.0,-0.99728,1e-05,0.30029]
[1779024829781,46.21,78232.45,0.0,-0.99728,1e-05,0.30043]
[1779024830814,46.21,78232.45,0.0,-0.99728,1e-05,0.30043]
[1779024830867,46.21,78232.63,0.0,-0.99728,1e-05,0.30052]
[1779024834810,46.21,78233.18,0.0,-0.99728,1e-05,0.3008]
[1779024834926,46.21,78233.32,0.0,-0.99728,1e-05,0.30087]
[1779024836816,46.21,78233.32,0.0,-0.99728,1e-05,0.30087]
[1779024836930,46.21,78233.42,0.0,-0.99728,1e-05,0.30092]
[1779024839204,46.21,78233.46,0.0,-0.99728,1e-05,0.30094]
[1779024839283,46.21,78233.46,0.0,-0.99728,1e-05,0.30094]
[1779024839312,46.21,78233.46,0.0,-0.99728,1e-05,0.30094]
[1779024840810,46.21,78233.46,0.0,-0.99728,1e-05,0.30094]
[1779024839851,46.21,78232.92,0.0,-0.99728,1e-05,0.30067]
[1779024840920,46.21,78232.92,0.0,-0.99728,1e-05,0.30067]
[1779024844810,46.21,78232.8,0.0,-0.99728,1e-05,0.30061]
[1779024844823,46.21,78232.8,0.0,-0.99728,1e-05,0.30061]
[1779024848961,46.21,78233.04,0.0,-0.99728,1e-05,0.30073]
[1779024849023,46.21,78233.04,0.0,-0.99728,1e-05,0.30073]
[1779024849062,46.21,78233.04,0.0,-0.99728,1e-05,0.30073]
[1779024849122,46.21,78232.98,0.0,-0.99728,1e-05,0.3007]
[1779024855963,46.21,78233.28,0.0,-0.99728,1e-05,0.30085]
[1779024857581,46.21,78233.28,0.0,-0.99728,1e-05,0.30085]
[1779024857676,46.21,78233.28,0.0,-0.99728,1e-05,0.30085]
[1779024857810,46.21,78233.28,0.0,-0.99728,1e-05,0.30085]
[1779024857925,46.21,78234.0,0.0,-0.99727,1e-05,0.30122]
[1779024857977,46.21,78235.95,0.0,-0.99726,1e-05,0.30221]
[1779024859002,46.21,78235.95,0.0,-0.99726,1e-05,0.30221]
[1779024859033,46.21,78235.95,0.0,-0.99726,1e-05,0.30221]
[1779024859066,46.21,78235.95,0.0,-0.99726,1e-05,0.30221]
[1779024859130,46.21,78236.06,0.0,-0.99726,1e-05,0.30227]
[1779024860813,46.21,78236.06,0.0,-0.99726,1e-05,0.30227]
[1779024860941,46.21,78236.13,0.0,-0.99726,1e-05,0.3023]
[1779024862814,46.21,78237.66,0.0,-0.99725,1e-05,0.30308]
[1779024862929,46.21,78237.73,0.0,-0.99725,1e-05,0.30312]
[1779024864814,46.21,78236.61,0.0,-0.99726,1e-05,0.30255]
[1779024864846,46.21,78236.61,0.0,-0.99726,1e-05,0.30255]
[1779024864854,46.21,78236.61,0.0,-0.99726,1e-05,0.30255]
[1779024864967,46.21,78237.69,0.0,-0.99725,1e-05,0.3031]
[1779024865065,46.21,78237.69,0.0,-0.99725,1e-05,0.3031]
[1779024864940,46.21,78237.69,0.0,-0.99725,1e-05,0.3031]
[1779024866815,46.21,78237.69,0.0,-0.99725,1e-05,0.3031]
[1779024866851,46.21,78237.69,0.0,-0.99725,1e-05,0.3031]
[1779024866033,46.21,78238.16,0.0,-0.99725,1e-05,0.30334]
[1779024870816,46.21,78238.44,0.0,-0.99725,1e-05,0.30348]
[1779024870876,46.21,78238.44,0.0,-0.99725,1e-05,0.30348]
[1779024871477,46.21,78238.43,0.0,-0.99725,1e-05,0.30348]
[1779024871570,46.21,78238.43,0.0,-0.99725,1e-05,0.30348]
[1779024871586,46.21,78238.43,0.0,-0.99725,1e-05,0.30348]
[1779024871813,46.21,78238.43,0.0,-0.99725,1e-05,0.30348]
[1779024871653,46.21,78237.84,0.0,-0.99726,1e-05,0.30197]
[1779024872814,46.21,78237.84,0.0,-0.99726,1e-05,0.30197]
[1779024872853,46.21,78237.84,0.0,-0.99726,1e-05,0.30197]
[1779024874815,46.21,78238.48,0.0,-0.99726,1e-05,0.3023]
[1779024874940,46.21,78238.54,0.0,-0.99726,1e-05,0.30233]
[1779024878815,46.21,78238.34,0.0,-0.99726,1e-05,0.30223]
[1779024878856,46.21,78238.34,0.0,-0.99726,1e-05,0.30223]
[1779024880377,46.21,78237.56,0.0,-0.99727,1e-05,0.30183]
[1779024880416,46.21,78237.56,0.0,-0.99727,1e-05,0.30183]
[1779024880567,46.21,78237.56,0.0,-0.99727,1e-05,0.30183]
[1779024880627,46.21,78237.51,0.0,-0.99727,1e-05,0.30181]
[1779024882820,46.21,78237.99,0.0,-0.99726,1e-05,0.30205]
[1779024882944,46.21,78238.03,0.0,-0.99726,1e-05,0.30207]
[1779024886820,46.21,78238.14,0.0,-0.99726,1e-05,0.30213]
[1779024886865,46.21,78238.14,0.0,-0.99726,1e-05,0.30213]
[1779024889194,46.21,78242.3,0.0,-0.99724,1e-05,0.30426]
[1779024890695,46.21,78242.3,0.0,-0.99724,1e-05,0.30426]
[1779024890799,46.21,78242.3,0.0,-0.99724,1e-05,0.30426]
[1779024890817,46.21,78242.3,0.0,-0.99724,1e-05,0.30426]
[1779024890776,46.21,78249.54,0.0,-0.9972,1e-05,0.30799]
[1779024890926,46.21,78249.54,0.0,-0.9972,1e-05,0.30799]
[1779024891750,46.21,78249.54,0.0,-0.9972,1e-05,0.30799]
[1779024891798,46.21,78249.54,0.0,-0.9972,1e-05,0.30799]
[1779024891809,46.21,78249.54,0.0,-0.9972,1e-05,0.30799]
[1779024891896,46.21,78251.32,0.0,-0.9972,1e-05,0.30892]
[1779024897250,46.21,78253.93,0.0,-0.99718,1e-05,0.31028]
[1779024899212,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024899310,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024899421,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024899563,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024899900,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024900014,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024900061,46.21,78254.03,0.0,-0.99718,1e-05,0.31033]
[1779024900271,46.21,78253.99,0.0,-0.99718,1e-05,0.31031]
[1779024903538,46.21,78254.28,0.0,-0.99718,1e-05,0.31046]
[1779024903563,46.21,78254.28,0.0,-0.99718,1e-05,0.31046]
[1779024903595,46.21,78254.28,0.0,-0.99718,1e-05,0.31046]
[1779024903639,46.21,78262.15,0.0,-0.99714,1e-05,0.31459]
[1779024904299,46.21,78267.1,0.0,-0.99711,1e-05,0.31722]
[1779024905730,46.21,78267.1,0.0,-0.99711,1e-05,0.31722]
[1779024905751,46.21,78267.1,0.0,-0.99711,1e-05,0.31722]
[1779024905814,46.21,78267.1,0.0,-0.99711,1e-05,0.31722]
[1779024905827,46.21,78268.72,0.0,-0.9971,1e-05,0.31808]
[1779024906816,46.21,78268.72,0.0,-0.9971,1e-05,0.31808]
[1779024906843,46.21,78271.66,0.0,-0.99709,1e-05,0.31965]
[1779024906935,46.21,78271.66,0.0,-0.99709,1e-05,0.31965]
[1779024910816,46.21,78273.72,0.0,-0.99708,1e-05,0.32075]
[1779024910934,46.21,78273.73,0.0,-0.99708,1e-05,0.32076]
[1779024913362,46.21,78278.93,0.0,-0.99705,1e-05,0.32356]
[1779024914094,46.21,78278.93,0.0,-0.99705,1e-05,0.32356]
[1779024914132,46.21,78278.93,0.0,-0.99705,1e-05,0.32356]
[1779024914310,46.21,78278.93,0.0,-0.99705,1e-05,0.32356]
[1779024914376,46.21,78278.93,0.0,-0.99705,1e-05,0.32356]
[1779024916810,46.21,78279.91,0.0,-0.99704,1e-05,0.32409]
[1779024916841,46.21,78279.91,0.0,-0.99704,1e-05,0.32409]
[1779024916910,46.21,78282.42,0.0,-0.99703,1e-05,0.32546]
[1779024917651,46.21,78282.42,0.0,-0.99703,1e-05,0.32546]
[1779024917759,46.21,78282.42,0.0,-0.99703,1e-05,0.32546]
[1779024917818,46.21,78282.42,0.0,-0.99703,1e-05,0.32546]
[1779024917857,46.21,78283.37,0.0,-0.99702,1e-05,0.32597]
[1779024921418,46.21,78279.91,0.0,-0.99704,1e-05,0.32409]
[1779024923376,46.21,78279.95,0.0,-0.99704,1e-05,0.32412]
[1779024923481,46.21,78279.95,0.0,-0.99704,1e-05,0.32412]
[1779024923561,46.21,78279.95,0.0,-0.99704,1e-05,0.32412]
[1779024923626,46.21,78280.55,0.0,-0.99704,1e-05,0.32444]
[1779024929474,46.21,78280.89,0.0,-0.99704,1e-05,0.32463]
[1779024931488,46.21,78281.47,0.0,-0.99705,1e-05,0.32367]
[1779024936523,46.21,78281.47,0.0,-0.99705,1e-05,0.32367]
[1779024938537,46.21,78285.47,0.0,-0.99702,1e-05,0.32585]
[1779024939742,46.21,78285.47,0.0,-0.99702,1e-05,0.32585]
[1779024939763,46.21,78285.47,0.0,-0.99702,1e-05,0.32585]
[1779024939809,46.21,78285.47,0.0,-0.99702,1e-05,0.32585]
[1779024939918,46.21,78285.47,0.0,-0.99702,1e-05,0.32585]
[1779024939841,46.21,78285.0,0.0,-0.99703,1e-05,0.32559]
[1779024942814,46.21,78284.52,0.0,-0.99703,1e-05,0.32533]
[1779024942915,46.21,78284.52,0.0,-0.99703,1e-05,0.32533]
[1779024942910,46.21,78284.77,0.0,-0.99703,1e-05,0.32547]
[1779024946813,46.21,78284.52,0.0,-0.99703,1e-05,0.32533]
[1779024946938,46.21,78284.52,0.0,-0.99703,1e-05,0.32533]
[1779024946912,46.21,78285.03,0.0,-0.99703,1e-05,0.32561]
[1779024950811,46.21,78285.59,0.0,-0.99702,1e-05,0.32591]
[1779024950934,46.21,78285.59,0.0,-0.99702,1e-05,0.32591]
[1779024950911,46.21,78285.95,0.0,-0.99702,1e-05,0.32611]
[1779024954810,46.21,78285.62,0.0,-0.99702,1e-05,0.32593]
[1779024954932,46.21,78285.62,0.0,-0.99702,1e-05,0.32593]
[1779024954910,46.21,78283.39,0.0,-0.99704,1e-05,0.32471]
[1779024956811,46.21,78283.82,0.0,-0.99703,1e-05,0.32495]
[1779024956932,46.21,78283.82,0.0,-0.99703,1e-05,0.32495]
[1779024956847,46.21,78283.82,0.0,-0.99703,1e-05,0.32495]
[1779024960812,46.21,78284.13,0.0,-0.99703,1e-05,0.32512]
[1779024960911,46.21,78284.13,0.0,-0.99703,1e-05,0.32512]
[1779024960901,46.21,78285.63,0.0,-0.99702,1e-05,0.32593]
[1779024964812,46.21,78285.62,0.0,-0.99702,1e-05,0.32593]
[1779024964926,46.21,78285.62,0.0,-0.99702,1e-05,0.32593]
[1779024964816,46.21,78285.62,0.0,-0.99702,1e-05,0.32593]
[1779024968811,46.21,78286.41,0.0,-0.99702,1e-05,0.32636]
[1779024968879,46.21,78286.41,0.0,-0.99702,1e-05,0.32636]
[1779024968911,46.21,78285.75,0.0,-0.99702,1e-05,0.326]
[1779024971768,46.21,78287.55,0.0,-0.99701,1e-05,0.32698]
[1779024972813,46.21,78287.55,0.0,-0.99701,1e-05,0.32698]
[1779024972867,46.21,78287.55,0.0,-0.99701,1e-05,0.32698]
[1779024972956,46.21,78290.77,0.0,-0.997,1e-05,0.32874]
[1779024974815,46.21,78291.83,0.0,-0.99699,1e-05,0.32933]
[1779024974852,46.21,78291.83,0.0,-0.99699,1e-05,0.32933]
[1779024974912,46.21,78294.23,0.0,-0.99698,1e-05,0.33065]
[1779024978817,46.21,78295.25,0.0,-0.99697,1e-05,0.33121]
[1779024978941,46.21,78295.25,0.0,-0.99697,1e-05,0.33121]
[1779024978911,46.21,78295.0,0.0,-0.99697,1e-05,0.33107]
[1779024982813,46.21,78295.16,0.0,-0.99697,1e-05,0.33116]
[1779024982927,46.21,78295.16,0.0,-0.99697,1e-05,0.33116]
[1779024982860,46.21,78294.93,0.0,-0.99697,1e-05,0.33103]
[1779024984813,46.21,78295.37,0.0,-0.99697,1e-05,0.33128]
[1779024984936,46.21,78295.37,0.0,-0.99697,1e-05,0.33128]
[1779024984859,46.21,78295.42,0.0,-0.99697,1e-05,0.3313]
[1779024988812,46.21,78295.48,0.0,-0.99697,1e-05,0.33134]
[1779024988930,46.21,78295.48,0.0,-0.99697,1e-05,0.33134]
[1779024988911,46.21,78295.48,0.0,-0.99697,1e-05,0.33134]
[1779024990815,46.21,78295.31,0.0,-0.99697,1e-05,0.33124]
[1779024990925,46.21,78295.31,0.0,-0.99697,1e-05,0.33124]
[1779024990901,46.21,78295.22,0.0,-0.99697,1e-05,0.33119]
[1779024992812,46.21,78295.39,0.0,-0.99698,1e-05,0.33]
[1779024992927,46.21,78295.39,0.0,-0.99698,1e-05,0.33]
[1779024992912,46.21,78295.39,0.0,-0.99698,1e-05,0.33]
[1779024996812,46.21,78295.36,0.0,-0.99698,1e-05,0.32998]
[1779024996830,46.21,78295.36,0.0,-0.99698,1e-05,0.32998]
[1779024996943,46.21,78295.18,0.0,-0.99698,1e-05,0.32989]
[1779024998813,46.21,78295.26,0.0,-0.99698,1e-05,0.32993]
[1779024998927,46.21,78295.26,0.0,-0.99698,1e-05,0.32993]
[1779024998942,46.21,78295.26,0.0,-0.99698,1e-05,0.32993]
[1779025002812,46.21,78295.74,0.0,-0.99698,1e-05,0.33019]
[1779025002918,46.21,78295.74,0.0,-0.99698,1e-05,0.33019]
[1779025002911,46.21,78295.74,0.0,-0.99698,1e-05,0.33019]
[1779025006815,46.21,78295.52,0.0,-0.99698,1e-05,0.33007]
[1779025006930,46.21,78295.52,0.0,-0.99698,1e-05,0.33007]
[1779025007013,46.21,78295.75,0.0,-0.99698,1e-05,0.3302]
[1779025010814,46.21,78296.08,0.0,-0.99698,1e-05,0.33038]
[1779025010935,46.21,78296.08,0.0,-0.99698,1e-05,0.33038]
[1779025010912,46.21,78296.0,0.0,-0.99698,1e-05,0.33034]
[1779025015071,46.21,78298.13,0.0,-0.99697,1e-05,0.33151]
[1779025017085,46.21,78300.49,0.0,-0.99695,1e-05,0.33282]
[1779025021114,46.21,78305.33,0.0,-0.99693,1e-05,0.33552]
[1779025022121,46.21,78308.41,0.0,-0.99691,1e-05,0.33724]
[1779025023128,46.21,78304.39,0.0,-0.99693,1e-05,0.33499]
[1779025032191,46.21,78304.52,0.0,-0.99693,1e-05,0.33506]
[1779025037226,46.21,78304.65,0.0,-0.99693,1e-05,0.33514]
[1779025043268,46.21,78304.84,0.0,-0.99693,1e-05,0.33524]
[1779025049310,46.21,78304.94,0.0,-0.99693,1e-05,0.3353]
[1779025054345,46.21,78304.65,0.0,-0.99694,1e-05,0.33384]
[1779025056359,46.21,78307.4,0.0,-0.99693,1e-05,0.33537]
[1779025059380,46.21,78305.24,0.0,-0.99694,1e-05,0.33416]
[1779025064416,46.21,78306.07,0.0,-0.99693,1e-05,0.33463]
[1779025069450,46.21,78305.82,0.0,-0.99693,1e-05,0.33449]
[1779025074485,46.21,78305.25,0.0,-0.99694,1e-05,0.33417]
[1779025079520,46.21,78305.74,0.0,-0.99694,1e-05,0.33444]
[1779025080527,46.21,78306.76,0.0,-0.99693,1e-05,0.33501]
[1779025085562,46.21,78306.84,0.0,-0.99693,1e-05,0.33506]
[1779025087576,46.21,78309.16,0.0,-0.99692,1e-05,0.33635]
[1779025090597,46.21,78311.23,0.0,-0.9969,1e-05,0.33752]
[1779025091604,46.21,78312.39,0.0,-0.9969,1e-05,0.33817]
[1779025092611,46.21,78314.42,0.0,-0.99689,1e-05,0.33931]
[1779025094625,46.21,78306.44,0.0,-0.99693,1e-05,0.33483]
[1779025095633,46.21,78298.36,0.0,-0.99698,1e-05,0.33035]
[1779025096639,46.21,78297.35,0.0,-0.99698,1e-05,0.32979]
[1779025098653,46.21,78296.17,0.0,-0.99699,1e-05,0.32914]
[1779025103688,46.21,78297.7,0.0,-0.99698,1e-05,0.32999]
[1779025104695,46.21,78296.7,0.0,-0.99699,1e-05,0.32944]
[1779025109730,46.21,78296.36,0.0,-0.99699,1e-05,0.32925]
[1779025114765,46.21,78296.06,0.0,-0.997,1e-05,0.3278]
[1779025119800,46.21,78295.79,0.0,-0.997,1e-05,0.32765]
[1779025124835,46.21,78295.78,0.0,-0.997,1e-05,0.32765]
[1779025129873,46.21,78295.85,0.0,-0.997,1e-05,0.32769]
[1779025133903,46.21,78285.08,0.0,-0.99706,1e-05,0.32183]
[1779025134910,46.21,78278.79,0.0,-0.99709,1e-05,0.31845]
[1779025135917,46.21,78277.99,0.0,-0.9971,1e-05,0.31803]
[1779025136924,46.21,78279.46,0.0,-0.99709,1e-05,0.31881]
[1779025138938,46.21,78281.82,0.0,-0.99708,1e-05,0.32008]
[1779025139945,46.21,78280.74,0.0,-0.99708,1e-05,0.3195]
[1779025144980,46.21,78280.47,0.0,-0.99709,1e-05,0.31935]
[1779025151025,46.21,78280.89,0.0,-0.99708,1e-05,0.31958]
[1779025152032,46.21,78278.65,0.0,-0.9971,1e-05,0.31838]
[1779025157067,46.21,78278.84,0.0,-0.99709,1e-05,0.31848]
[1779025162102,46.21,78279.07,0.0,-0.99709,1e-05,0.3186]
[1779025167137,46.21,78279.01,0.0,-0.99709,1e-05,0.31857]
[1779025172172,46.21,78279.11,0.0,-0.9971,1e-05,0.31737]
[1779025183252,46.21,78279.1,0.0,-0.9971,1e-05,0.31737]
[1779025194329,46.21,78279.18,0.0,-0.9971,1e-05,0.31741]
[1779025199364,46.21,78279.13,0.0,-0.9971,1e-05,0.31738]
[1779025205406,46.21,78279.19,0.0,-0.9971,1e-05,0.31741]
[1779025210441,46.21,78279.07,0.0,-0.9971,1e-05,0.31735]
[1779025218498,46.21,78277.87,0.0,-0.99711,1e-05,0.31671]
[1779025220512,46.21,78275.59,0.0,-0.99712,1e-05,0.3155]
[1779025223534,46.21,78273.35,0.0,-0.99713,1e-05,0.31431]
[1779025224540,46.21,78268.42,0.0,-0.99716,1e-05,0.31172]
[1779025228568,46.21,78267.09,0.0,-0.99717,1e-05,0.31102]
[1779025233604,46.21,78267.18,0.0,-0.99718,1e-05,0.30983]
[1779025239014,46.21,78267.98,0.0,-0.99717,1e-05,0.31025]
[1779025239066,46.21,78267.98,0.0,-0.99717,1e-05,0.31025]
[1779025239646,46.21,78260.97,0.0,-0.99721,1e-05,0.3066]
[1779025240653,46.21,78255.88,0.0,-0.99724,1e-05,0.30398]
[1779025243674,46.21,78254.47,0.0,-0.99724,1e-05,0.30325]
[1779025245688,46.21,78247.8,0.0,-0.99728,1e-05,0.29985]
[1779025246695,46.21,78237.7,0.0,-0.99733,0.0,0.29476]
[1779025247702,46.21,78235.27,0.0,-0.99734,0.0,0.29355]
[1779025248709,46.21,78232.1,0.0,-0.99736,0.0,0.29197]
[1779025258779,46.21,78232.15,0.0,-0.99736,0.0,0.29199]
[1779025264822,46.21,78236.15,0.0,-0.99734,0.0,0.29398]
[1779025265829,46.21,78237.77,0.0,-0.99733,0.0,0.29479]
[1779025267843,46.21,78239.26,0.0,-0.99732,0.0,0.29554]
[1779025272878,46.21,78240.8,0.0,-0.99731,1e-05,0.29631]
[1779025273885,46.21,78243.77,0.0,-0.9973,1e-05,0.29781]
[1779025281942,46.21,78244.4,0.0,-0.9973,1e-05,0.29813]
[1779025287984,46.21,78244.6,0.0,-0.99729,1e-05,0.29823]
[1779025296045,46.21,78244.49,0.0,-0.99731,1e-05,0.29698]
[1779025302087,46.21,78245.92,0.0,-0.9973,1e-05,0.2977]
[1779025307122,46.21,78245.79,0.0,-0.9973,1e-05,0.29764]
[1779025309136,46.21,78240.48,0.0,-0.99733,0.0,0.29497]
[1779025310143,46.21,78238.07,0.0,-0.99734,0.0,0.29376]
[1779025315178,46.21,78237.45,0.0,-0.99734,0.0,0.29345]
[1779025320213,46.21,78237.53,0.0,-0.99734,0.0,0.29349]
[1779025326255,46.21,78237.74,0.0,-0.99734,0.0,0.2936]
[1779025333304,46.21,78237.9,0.0,-0.99734,0.0,0.29368]
[1779025338339,46.21,78237.86,0.0,-0.99734,0.0,0.29366]
[1779025348409,46.21,78237.86,0.0,-0.99734,0.0,0.29366]
[1779025353444,46.21,78234.31,0.0,-0.99737,0.0,0.29072]
[1779025354451,46.21,78228.55,0.0,-0.99739,0.0,0.28788]
[1779025355458,46.21,78225.47,0.0,-0.99741,0.0,0.28637]
[1779025360494,46.21,78224.81,0.0,-0.99741,0.0,0.28605]
[1779025365529,46.21,78224.33,0.0,-0.99742,0.0,0.28582]
[1779025370565,46.21,78221.61,0.0,-0.99743,0.0,0.28449]
[1779025383656,46.21,78221.5,0.0,-0.99743,0.0,0.28444]
[1779025390705,46.21,78224.31,0.0,-0.99742,0.0,0.28581]
[1779025391712,46.21,78232.53,0.0,-0.99738,0.0,0.28984]
[1779025392719,46.21,78233.76,0.0,-0.99737,0.0,0.29045]
[1779025393726,46.21,78235.08,0.0,-0.99736,0.0,0.2911]
[1779025394733,46.21,78238.0,0.0,-0.99735,0.0,0.29255]
[1779025396747,46.21,78239.04,0.0,-0.99734,0.0,0.29307]
[1779025401782,46.21,78239.13,0.0,-0.99734,0.0,0.29311]
[1779025410845,46.21,78239.74,0.0,-0.99734,0.0,0.29342]
[1779025411852,46.21,78240.94,0.0,-0.99734,0.0,0.29283]
[1779025417894,46.21,78242.09,0.0,-0.99734,0.0,0.29341]
[1779025423938,46.21,78242.18,0.0,-0.99734,0.0,0.29345]
[1779025428973,46.21,78242.36,0.0,-0.99734,0.0,0.29354]
[1779025437029,46.21,78242.1,0.0,-0.99734,0.0,0.29341]
[1779025439043,46.21,78243.65,0.0,-0.99733,0.0,0.29419]
[1779025440050,46.21,78248.75,0.0,-0.99731,1e-05,0.29675]
[1779025441057,46.21,78246.65,0.0,-0.99732,1e-05,0.29569]
[1779025442064,46.21,78244.34,0.0,-0.99733,0.0,0.29453]
[1779025443071,46.21,78241.6,0.0,-0.99734,0.0,0.29316]
[1779025448106,46.21,78241.4,0.0,-0.99734,0.0,0.29306]
[1779025459184,46.21,78239.01,0.0,-0.99735,0.0,0.29187]
[1779025460191,46.21,78234.91,0.0,-0.99737,0.0,0.28984]
[1779025465226,46.21,78235.44,0.0,-0.99737,0.0,0.2901]
[1779025471268,46.21,78234.67,0.0,-0.99739,0.0,0.28856]
[1779025473282,46.21,78233.67,0.0,-0.99739,0.0,0.28806]
[1779025479324,46.21,78235.9,0.0,-0.99738,0.0,0.28916]
[1779025482345,46.21,78237.31,0.0,-0.99737,0.0,0.28986]
[1779025483352,46.21,78234.89,0.0,-0.99738,0.0,0.28866]
[1779025490401,46.21,78235.08,0.0,-0.99738,0.0,0.28876]
[1779025496443,46.21,78235.73,0.0,-0.99738,0.0,0.28908]
[1779025502486,46.21,78235.57,0.0,-0.99738,0.0,0.289]
[1779025506513,46.21,78239.46,0.0,-0.99736,0.0,0.29092]
[1779025507520,46.21,78242.02,0.0,-0.99735,0.0,0.29219]
[1779025508527,46.21,78244.31,0.0,-0.99734,0.0,0.29333]
[1779025513562,46.21,78244.66,0.0,-0.99734,0.0,0.29351]
[1779025521621,46.21,78245.68,0.0,-0.99733,0.0,0.29402]
[1779025522628,46.21,78247.67,0.0,-0.99732,1e-05,0.29501]
[1779025527663,46.21,78248.49,0.0,-0.99732,1e-05,0.29543]
[1779025528670,46.21,78250.74,0.0,-0.99731,1e-05,0.29656]
[1779025534712,46.21,78252.3,0.0,-0.99731,1e-05,0.29615]
[1779025539747,46.21,78252.17,0.0,-0.99731,1e-05,0.29609]
[1779025548810,46.21,78249.95,0.0,-0.99732,1e-05,0.29497]
[1779025553845,46.21,78252.73,0.0,-0.99731,1e-05,0.29637]
[1779025554852,46.21,78251.59,0.0,-0.99731,1e-05,0.29579]
[1779025557586,46.21,78252.01,0.0,-0.99731,1e-05,0.296]
[1779025562908,46.21,78251.9,0.0,-0.99731,1e-05,0.29595]
[1779025563829,46.21,78251.9,0.0,-0.99731,1e-05,0.29595]
[1779025568951,46.21,78252.62,0.0,-0.99731,1e-05,0.29631]
[1779025571972,46.21,78245.96,0.0,-0.99734,0.0,0.29297]
[1779025572979,46.21,78236.15,0.0,-0.99739,0.0,0.28812]
[1779025573986,46.21,78235.99,0.0,-0.99739,0.0,0.28804]
[1779025580028,46.21,78235.62,0.0,-0.99739,0.0,0.28786]
[1779025586070,46.21,78235.23,0.0,-0.99739,0.0,0.28767]
[1779025587077,46.21,78239.94,0.0,-0.99737,0.0,0.28999]
[1779025588084,46.21,78243.8,0.0,-0.99735,0.0,0.2919]
[1779025593119,46.21,78243.32,0.0,-0.99736,0.0,0.29048]
[1779025596140,46.21,78246.34,0.0,-0.99735,0.0,0.29198]
[1779025598154,46.21,78247.36,0.0,-0.99734,0.0,0.29249]
[1779025601175,46.21,78245.87,0.0,-0.99735,0.0,0.29175]
[1779025606210,46.21,78245.72,0.0,-0.99735,0.0,0.29167]
[1779025612252,46.21,78245.71,0.0,-0.99735,0.0,0.29167]
[1779025617287,46.21,78245.63,0.0,-0.99735,0.0,0.29163]
[1779025622322,46.21,78245.56,0.0,-0.99735,0.0,0.29159]
[1779025627357,46.21,78245.38,0.0,-0.99735,0.0,0.29151]
[1779025635413,46.21,78246.52,0.0,-0.99735,0.0,0.29207]
[1779025640448,46.21,78246.23,0.0,-0.99735,0.0,0.29193]
[1779025645483,46.21,78246.08,0.0,-0.99735,0.0,0.29185]
[1779025650518,46.21,78246.12,0.0,-0.99735,0.0,0.29187]
[1779025662602,46.21,78250.38,0.0,-0.99734,0.0,0.29281]
[1779025663609,46.21,78252.33,0.0,-0.99733,0.0,0.29379]
[1779025667637,46.21,78255.62,0.0,-0.99731,1e-05,0.29544]
[1779025672672,46.21,78255.46,0.0,-0.99731,1e-05,0.29536]
[1779025675693,46.21,78253.39,0.0,-0.99732,1e-05,0.29432]
[1779025676700,46.21,78245.94,0.0,-0.99736,0.0,0.29061]
[1779025677707,46.21,78243.6,0.0,-0.99737,0.0,0.28945]
[1779025681738,46.21,78240.58,0.0,-0.99739,0.0,0.28796]
[1779025692815,46.21,78240.54,0.0,-0.99739,0.0,0.28794]
[1779025704902,46.21,78240.89,0.0,-0.99739,0.0,0.28811]
[1779025709937,46.21,78239.91,0.0,-0.99739,0.0,0.28763]
[1779025710944,46.21,78237.68,0.0,-0.9974,0.0,0.28654]
[1779025716986,46.21,78237.69,0.0,-0.99741,0.0,0.28538]
[1779025722022,46.21,78238.48,0.0,-0.99741,0.0,0.28577]
[1779025724036,46.21,78247.4,0.0,-0.99736,0.0,0.29015]
[1779025725043,46.21,78260.87,0.0,-0.9973,1e-05,0.29689]
[1779025726050,46.21,78265.41,0.0,-0.99727,1e-05,0.29919]
[1779025731086,46.21,78261.19,0.0,-0.9973,1e-05,0.29705]
[1779025732093,46.21,78257.84,0.0,-0.99731,1e-05,0.29536]
[1779025738135,46.21,78257.82,0.0,-0.99731,1e-05,0.29535]
[1779025742163,46.21,78259.06,0.0,-0.99731,1e-05,0.29598]
[1779025744177,46.21,78260.08,0.0,-0.9973,1e-05,0.29649]
[1779025749212,46.21,78260.37,0.0,-0.9973,1e-05,0.29664]
[1779025754247,46.21,78260.06,0.0,-0.9973,1e-05,0.29648]
[1779025757268,46.21,78256.44,0.0,-0.99732,1e-05,0.29466]
[1779025758275,46.21,78249.72,0.0,-0.99735,0.0,0.2913]
[1779025760289,46.21,78249.68,0.0,-0.99735,0.0,0.29128]
[1779025765324,46.21,78248.94,0.0,-0.99736,0.0,0.29092]
[1779025770360,46.21,78248.73,0.0,-0.99736,0.0,0.29081]
[1779025775395,46.21,78248.65,0.0,-0.99737,0.0,0.2896]
[1779025780430,46.21,78248.77,0.0,-0.99737,0.0,0.28966]
[1779025785465,46.21,78248.23,0.0,-0.99737,0.0,0.28939]
[1779025791507,46.21,78248.24,0.0,-0.99737,0.0,0.28939]
[1779025797549,46.21,78248.34,0.0,-0.99737,0.0,0.28944]
[1779025798556,46.21,78247.38,0.0,-0.99738,0.0,0.28897]
[1779025799563,46.21,78244.08,0.0,-0.99739,0.0,0.28734]
[1779025800570,46.21,78242.99,0.0,-0.9974,0.0,0.28681]
[1779025801577,46.21,78241.09,0.0,-0.99741,0.0,0.28588]
[1779025806612,46.21,78240.48,0.0,-0.99741,0.0,0.28558]
[1779025808626,46.21,78239.52,0.0,-0.99741,0.0,0.28511]
[1779025811647,46.21,78241.96,0.0,-0.9974,0.0,0.2863]
[1779025812654,46.21,78246.64,0.0,-0.99738,0.0,0.2886]
[1779025817689,46.21,78246.82,0.0,-0.99738,0.0,0.28869]
[1779025826752,46.21,78246.9,0.0,-0.99738,0.0,0.28873]
[1779025831787,46.21,78247.38,0.0,-0.99739,0.0,0.2878]
[1779025838836,46.21,78247.18,0.0,-0.99739,0.0,0.2877]
[1779025843871,46.21,78248.14,0.0,-0.99738,0.0,0.28817]
[1779025844878,46.21,78251.36,0.0,-0.99737,0.0,0.28976]
[1779025849915,46.21,78251.82,0.0,-0.99736,0.0,0.28999]
[1779025851929,46.21,78252.95,0.0,-0.99736,0.0,0.29055]
[1779025855957,46.21,78251.99,0.0,-0.99736,0.0,0.29007]
[1779025860992,46.21,78249.98,0.0,-0.99737,0.0,0.28908]
[1779025861999,46.21,78245.13,0.0,-0.9974,0.0,0.28669]
[1779025867034,46.21,78244.03,0.0,-0.9974,0.0,0.28615]
[1779025868041,46.21,78240.84,0.0,-0.99742,0.0,0.28459]
[1779025873076,46.21,78241.76,0.0,-0.99741,0.0,0.28504]
[1779025877104,46.21,78243.54,0.0,-0.9974,0.0,0.28591]
[1779025878112,46.21,78247.37,0.0,-0.99739,0.0,0.28779]
[1779025883148,46.21,78247.02,0.0,-0.99739,0.0,0.28762]
[1779025885162,46.21,78245.92,0.0,-0.99739,0.0,0.28708]
[1779025890197,46.21,78246.16,0.0,-0.99739,0.0,0.2872]
[1779025892211,46.21,78244.24,0.0,-0.99741,0.0,0.28509]
[1779025893218,46.21,78241.85,0.0,-0.99742,0.0,0.28393]
[1779025899261,46.21,78241.78,0.0,-0.99742,0.0,0.28389]
[1779025904296,46.21,78242.23,0.0,-0.99742,0.0,0.28411]
[1779025909480,46.21,78242.23,0.0,-0.99742,0.0,0.28411]
[1779025914366,46.21,78241.2,0.0,-0.99743,0.0,0.28361]
[1779025919401,46.21,78241.44,0.0,-0.99743,0.0,0.28373]
[1779025923429,46.21,78242.78,0.0,-0.99742,0.0,0.28438]
[1779025928464,46.21,78242.66,0.0,-0.99742,0.0,0.28432]
[1779025934506,46.21,78243.73,0.0,-0.99741,0.0,0.28484]
[1779025942562,46.21,78244.18,0.0,-0.99741,0.0,0.28506]
[1779025949611,46.21,78244.29,0.0,-0.99741,0.0,0.28512]
[1779025954646,46.21,78244.1,0.0,-0.99742,0.0,0.28386]
[1779025957667,46.21,78243.05,0.0,-0.99743,0.0,0.28335]
[1779025962702,46.21,78243.95,0.0,-0.99742,0.0,0.28379]
[1779025963709,46.21,78247.82,0.0,-0.9974,0.0,0.28568]
[1779025964716,46.21,78251.1,0.0,-0.99739,0.0,0.28729]
[1779025968744,46.21,78253.44,0.0,-0.99738,0.0,0.28844]
[1779025969751,46.21,78256.72,0.0,-0.99736,0.0,0.29006]
[1779025972777,46.21,78258.67,0.0,-0.99735,0.0,0.29103]
[1779025978819,46.21,78258.53,0.0,-0.99735,0.0,0.29096]
[1779025983854,46.21,78258.06,0.0,-0.99735,0.0,0.29072]
[1779025984861,46.21,78248.15,0.0,-0.9974,0.0,0.28584]
[1779025985868,46.21,78241.67,0.0,-0.99743,0.0,0.28268]
[1779025986875,46.21,78241.24,0.0,-0.99744,0.0,0.28247]
[1779025987882,46.21,78242.72,0.0,-0.99743,0.0,0.28319]
[1779025989896,46.21,78237.2,0.0,-0.99746,0.0,0.28052]
[1779025990903,46.21,78232.89,0.0,-0.99748,0.0,0.27845]
[1779025995938,46.21,78234.6,0.0,-0.99747,0.0,0.27927]
[1779025999967,46.21,78232.55,0.0,-0.99748,0.0,0.27829]
[1779026003995,46.21,78231.5,0.0,-0.99748,0.0,0.27779]
[1779026008023,46.21,78229.34,0.0,-0.99749,0.0,0.27676]
[1779026009030,46.21,78227.17,0.0,-0.9975,0.0,0.27573]
[1779026012051,46.21,78227.75,0.0,-0.99751,0.0,0.27487]
[1779026015072,46.21,78226.65,0.0,-0.99752,0.0,0.27435]
[1779026019100,46.21,78228.75,0.0,-0.99751,0.0,0.27534]
[1779026022121,46.21,78226.33,0.0,-0.99752,0.0,0.2742]
[1779026023807,46.21,78225.29,0.0,-0.99752,0.0,0.27371]
[1779026024136,46.21,78226.73,0.0,-0.99752,0.0,0.27439]
[1779026026150,46.21,78224.7,0.0,-0.99753,0.0,0.27343]
[1779026027157,46.21,78219.46,0.0,-0.99755,0.0,0.27097]
[1779026028164,46.21,78211.55,0.0,-0.99759,0.0,0.2673]
[1779026029171,46.21,78210.35,0.0,-0.99759,0.0,0.26674]
[1779026030317,46.21,78210.35,0.0,-0.99759,0.0,0.26674]
[1779026030385,46.21,78205.22,0.0,-0.99761,0.0,0.26438]
[1779026037227,46.21,78205.23,0.0,-0.99761,0.0,0.26439]
[1779026042262,46.21,78205.46,0.0,-0.99761,0.0,0.26449]
[1779026044276,46.21,78211.13,0.0,-0.99759,0.0,0.2671]
[1779026045283,46.21,78219.28,0.0,-0.99755,0.0,0.27089]
[1779026046290,46.21,78216.03,0.0,-0.99757,0.0,0.26937]
[1779026047297,46.21,78213.59,0.0,-0.99758,0.0,0.26824]
[1779026051325,46.21,78215.09,0.0,-0.99757,0.0,0.26893]
[1779026057367,46.21,78214.25,0.0,-0.99757,0.0,0.26854]
[1779026059381,46.21,78213.33,0.0,-0.99758,0.0,0.26812]
[1779026061778,46.21,78212.03,0.0,-0.99758,0.0,0.26752]
[1779026066430,46.21,78211.08,0.0,-0.99759,0.0,0.26708]
[1779026071465,46.21,78208.28,0.0,-0.99761,0.0,0.26469]
[1779026073480,46.21,78204.05,0.0,-0.99763,0.0,0.26275]
[1779026074488,46.21,78200.02,0.0,-0.99765,0.0,0.26093]
[1779026075493,46.21,78197.37,0.0,-0.99766,0.0,0.25973]
[1779026076500,46.21,78190.45,0.0,-0.99769,0.0,0.25663]
[1779026077507,46.21,78182.31,0.0,-0.99773,0.0,0.25302]
[1779026078514,46.21,78181.81,0.0,-0.99773,0.0,0.2528]
[1779026083549,46.21,78182.25,0.0,-0.99773,0.0,0.25299]
[1779026086570,46.21,78179.3,0.0,-0.99774,0.0,0.25169]
[1779026087577,46.21,78177.81,0.0,-0.99775,0.0,0.25104]
[1779026088584,46.21,78175.52,0.0,-0.99776,0.0,0.25004]
[1779026091606,46.21,78178.67,0.0,-0.99774,0.0,0.25142]
[1779026092613,46.21,78181.84,0.0,-0.99773,0.0,0.25281]
[1779026093620,46.21,78184.08,0.0,-0.99772,0.0,0.2538]
[1779026094627,46.21,78186.0,0.0,-0.99771,0.0,0.25465]
[1779026095634,46.21,78187.32,0.0,-0.9977,0.0,0.25523]
[1779026100669,46.21,78188.09,0.0,-0.9977,0.0,0.25558]
[1779026107718,46.21,78187.49,0.0,-0.9977,0.0,0.25531]
[1779026112753,46.21,78187.28,0.0,-0.9977,0.0,0.25522]
[1779026117788,46.21,78187.15,0.0,-0.99771,0.0,0.25516]
[1779026118796,46.21,78184.24,0.0,-0.99772,0.0,0.25387]
[1779026119802,46.21,78176.67,0.0,-0.99775,0.0,0.25054]
[1779026120809,46.21,78172.98,0.0,-0.99777,0.0,0.24894]
[1779026123830,46.21,78171.77,0.0,-0.99777,0.0,0.24841]
[1779026124837,46.21,78170.33,0.0,-0.99778,0.0,0.24779]
[1779026126919,46.21,78171.64,0.0,-0.99777,0.0,0.24835]
[1779026127858,46.21,78170.36,0.0,-0.99778,0.0,0.2478]
[1779026131886,46.21,78165.45,0.0,-0.99781,0.0,0.24465]
[1779026132895,46.21,78161.5,0.0,-0.99782,0.0,0.24296]
[1779026133902,46.21,78160.31,0.0,-0.99783,0.0,0.24246]
[1779026136574,46.21,78160.29,0.0,-0.99783,0.0,0.24245]
[1779026136705,46.21,78160.29,0.0,-0.99783,0.0,0.24245]
[1779026136786,46.21,78160.29,0.0,-0.99783,0.0,0.24245]
[1779026136952,46.21,78160.29,0.0,-0.99783,0.0,0.24245]
[1779026137021,46.21,78159.23,0.0,-0.99783,0.0,0.242]
[1779026137930,46.21,78163.16,0.0,-0.99782,0.0,0.24367]
[1779026139944,46.21,78162.26,0.0,-0.99782,0.0,0.24328]
[1779026140951,46.21,78161.43,0.0,-0.99782,0.0,0.24293]
[1779026143972,46.21,78160.65,0.0,-0.99783,0.0,0.2426]
[1779026148000,46.21,78161.55,0.0,-0.99782,0.0,0.24298]
[1779026150014,46.21,78163.43,0.0,-0.99782,0.0,0.24378]
[1779026155050,46.21,78160.93,0.0,-0.99783,0.0,0.24272]
[1779026160084,46.21,78160.9,0.0,-0.99783,0.0,0.24271]
[1779026164112,46.21,78163.85,0.0,-0.99781,0.0,0.24396]
[1779026165119,46.21,78165.46,0.0,-0.99781,0.0,0.24465]
[1779026167133,46.21,78170.56,0.0,-0.99779,0.0,0.24684]
[1779026168140,46.21,78176.41,0.0,-0.99776,0.0,0.24938]
[1779026170154,46.21,78179.29,0.0,-0.99775,0.0,0.25063]
[1779026171161,46.21,78181.57,0.0,-0.99774,0.0,0.25163]
[1779026176201,46.21,78181.1,0.0,-0.99774,0.0,0.25143]
[1779026182243,46.21,78181.29,0.0,-0.99774,0.0,0.25151]
[1779026183250,46.21,78182.36,0.0,-0.99774,0.0,0.25198]
[1779026184257,46.21,78181.5,0.0,-0.99774,0.0,0.2516]
[1779026189363,46.21,78181.24,0.0,-0.99774,0.0,0.25149]
[1779026192313,46.21,78179.75,0.0,-0.99776,0.0,0.24978]
[1779026197348,46.21,78176.98,0.0,-0.99777,0.0,0.24857]
[1779026198355,46.21,78176.11,0.0,-0.99777,0.0,0.2482]
[1779026203390,46.21,78175.65,0.0,-0.99777,0.0,0.248]
[1779026205407,46.21,78173.52,0.0,-0.99778,0.0,0.24708]
[1779026206413,46.21,78168.96,0.0,-0.9978,0.0,0.24511]
[1779026207420,46.21,78167.0,0.0,-0.99781,0.0,0.24427]
[1779026213462,46.21,78165.06,0.0,-0.99782,0.0,0.24345]
[1779026221520,46.21,78165.41,0.0,-0.99782,0.0,0.2436]
[1779026222527,46.21,78166.97,0.0,-0.99781,0.0,0.24426]
[1779026223534,46.21,78168.83,0.0,-0.9978,0.0,0.24506]
[1779026228569,46.21,78168.15,0.0,-0.99781,0.0,0.24477]
[1779026233604,46.21,78168.69,0.0,-0.9978,0.0,0.245]
[1779026237632,46.21,78169.59,0.0,-0.9978,0.0,0.24538]
[1779026239646,46.21,78172.29,0.0,-0.99779,0.0,0.24655]
[1779026240653,46.21,78173.26,0.0,-0.99778,0.0,0.24696]
[1779026242667,46.21,78174.42,0.0,-0.99778,0.0,0.24747]
[1779026248709,46.21,78174.34,0.0,-0.99778,0.0,0.24743]
[1779026252737,46.21,78177.55,0.0,-0.99777,0.0,0.24777]
[1779026253744,46.21,78179.44,0.0,-0.99777,0.0,0.24859]
[1779026254751,46.21,78180.98,0.0,-0.99776,0.0,0.24926]
[1779026257773,46.21,78182.26,0.0,-0.99775,0.0,0.24982]
[1779026259787,46.21,78183.44,0.0,-0.99775,0.0,0.25034]
[1779026264822,46.21,78183.17,0.0,-0.99775,0.0,0.25022]
[1779026269858,46.21,78183.62,0.0,-0.99775,0.0,0.25041]
[1779026274893,46.21,78183.35,0.0,-0.99775,0.0,0.2503]
[1779026279928,46.21,78183.48,0.0,-0.99775,0.0,0.25035]
[1779026284963,46.21,78183.54,0.0,-0.99775,0.0,0.25038]
[1779026289998,46.21,78184.61,0.0,-0.99774,0.0,0.25085]
[1779026296040,46.21,78185.02,0.0,-0.99774,0.0,0.25103]
[1779026298054,46.21,78187.03,0.0,-0.99773,0.0,0.25191]
[1779026303089,46.21,78186.76,0.0,-0.99773,0.0,0.25179]
[1779026305103,46.21,78188.16,0.0,-0.99773,0.0,0.25241]
[1779026306110,46.21,78189.41,0.0,-0.99772,0.0,0.25296]
[1779026307117,46.21,78191.26,0.0,-0.99772,0.0,0.25377]
[1779026310139,46.21,78193.05,0.0,-0.99771,0.0,0.25457]
[1779026311146,46.21,78194.5,0.0,-0.99771,0.0,0.25414]
[1779026316181,46.21,78195.12,0.0,-0.99771,0.0,0.25441]
[1779026321216,46.21,78194.12,0.0,-0.99771,0.0,0.25397]
[1779026326251,46.21,78194.1,0.0,-0.99771,0.0,0.25396]
[1779026328266,46.21,78191.88,0.0,-0.99772,0.0,0.25298]
[1779026329272,46.21,78189.78,0.0,-0.99773,0.0,0.25206]
[1779026334307,46.21,78189.12,0.0,-0.99773,0.0,0.25177]
[1779026342363,46.21,78189.17,0.0,-0.99773,0.0,0.25179]
[1779026344378,46.21,78191.8,0.0,-0.99772,0.0,0.25295]
[1779026350427,46.21,78189.72,0.0,-0.99773,0.0,0.25203]
[1779026351434,46.21,78188.04,0.0,-0.99774,0.0,0.25129]
[1779026354455,46.21,78186.57,0.0,-0.99775,0.0,0.25065]
[1779026355462,46.21,78185.55,0.0,-0.99775,0.0,0.2502]
[1779026356469,46.21,78183.86,0.0,-0.99776,0.0,0.24946]
[1779026359490,46.21,78183.02,0.0,-0.99776,0.0,0.2491]
[1779026361504,46.21,78180.33,0.0,-0.99777,0.0,0.24793]
[1779026364525,46.21,78178.2,0.0,-0.99778,0.0,0.24701]
[1779026366539,46.21,78180.12,0.0,-0.99777,0.0,0.24784]
[1779026367546,46.21,78181.34,0.0,-0.99777,0.0,0.24837]
[1779026372581,46.21,78180.61,0.0,-0.99778,0.0,0.247]
[1779026377616,46.21,78180.88,0.0,-0.99778,0.0,0.24712]
[1779026382651,46.21,78180.94,0.0,-0.99778,0.0,0.24715]
[1779026390708,46.21,78180.84,0.0,-0.99778,0.0,0.2471]
[1779026396750,46.21,78180.45,0.0,-0.99778,0.0,0.24693]
[1779026401785,46.21,78182.66,0.0,-0.99777,0.0,0.24789]
[1779026402792,46.21,78186.45,0.0,-0.99775,0.0,0.24954]
[1779026405813,46.21,78180.3,0.0,-0.99778,0.0,0.24687]
[1779026406820,46.21,78174.45,0.0,-0.99781,0.0,0.24435]
[1779026407827,46.21,78171.94,0.0,-0.99782,0.0,0.24328]
[1779026414876,46.21,78172.0,0.0,-0.99782,0.0,0.24331]
[1779026417897,46.21,78170.48,0.0,-0.99782,0.0,0.24266]
[1779026419911,46.21,78172.64,0.0,-0.99781,0.0,0.24358]
[1779026423939,46.21,78171.82,0.0,-0.99782,0.0,0.24323]
[1779026428974,46.21,78171.46,0.0,-0.99782,0.0,0.24308]
[1779026431995,46.21,78172.01,0.0,-0.99783,0.0,0.24228]
[1779026438037,46.21,78171.84,0.0,-0.99783,0.0,0.2422]
[1779026440051,46.21,78170.83,0.0,-0.99783,0.0,0.24178]
[1779026444079,46.21,78168.81,0.0,-0.99784,0.0,0.24092]
[1779026445086,46.21,78164.02,0.0,-0.99786,0.0,0.2389]
[1779026446093,46.21,78159.92,0.0,-0.99788,0.0,0.23718]
[1779026446853,46.21,78159.92,0.0,-0.99788,0.0,0.23718]
[1779026446915,46.21,78159.92,0.0,-0.99788,0.0,0.23718]
[1779026447100,46.21,78153.9,0.0,-0.9979,0.0,0.23468]
[1779026448107,46.21,78149.07,0.0,-0.99792,0.0,0.23269]
[1779026449114,46.21,78146.97,0.0,-0.99793,0.0,0.23183]
[1779026450121,46.21,78144.7,0.0,-0.99794,0.0,0.2309]
[1779026452135,46.21,78143.95,0.0,-0.99794,0.0,0.2306]
[1779026453142,46.21,78143.13,0.0,-0.99794,0.0,0.23026]
[1779026454149,46.21,78141.72,0.0,-0.99795,0.0,0.22969]
[1779026455156,46.21,78137.22,0.0,-0.99797,0.0,0.22787]
[1779026456163,46.21,78133.2,0.0,-0.99798,0.0,0.22626]
[1779026457170,46.21,78129.9,0.0,-0.998,0.0,0.22494]
[1779026458085,46.21,78129.9,0.0,-0.998,0.0,0.22494]
[1779026458132,46.21,78129.9,0.0,-0.998,0.0,0.22494]
[1779026458177,46.21,78124.14,0.0,-0.99802,0.0,0.22265]
[1779026459184,46.21,78122.99,0.0,-0.99802,0.0,0.2222]
[1779026460191,46.21,78116.68,0.0,-0.99805,0.0,0.21972]
[1779026461198,46.21,78109.54,0.0,-0.99807,0.0,0.21695]
[1779026461566,46.21,78109.54,0.0,-0.99807,0.0,0.21695]
[1779026461683,46.21,78109.54,0.0,-0.99807,0.0,0.21695]
[1779026463214,46.21,78112.01,0.0,-0.99806,0.0,0.21791]
[1779026464221,46.21,78113.6,0.0,-0.99806,0.0,0.21852]
[1779026466235,46.21,78112.71,0.0,-0.99806,0.0,0.21818]
[1779026468249,46.21,78115.67,0.0,-0.99805,0.0,0.21933]
[1779026469256,46.21,78120.57,0.0,-0.99803,0.0,0.22125]
[1779026470263,46.21,78118.32,0.0,-0.99804,0.0,0.22036]
[1779026473284,46.21,78122.98,0.0,-0.99802,0.0,0.2222]
[1779026474291,46.21,78132.35,0.0,-0.99799,0.0,0.22592]
[1779026475298,46.21,78145.65,0.0,-0.99793,0.0,0.23129]
[1779026476305,46.21,78149.9,0.0,-0.99792,0.0,0.23303]
[1779026477312,46.21,78151.08,0.0,-0.99791,0.0,0.23352]
[1779026479326,46.21,78153.45,0.0,-0.9979,0.0,0.2345]
[1779026484361,46.21,78153.76,0.0,-0.9979,0.0,0.23462]
[1779026487382,46.21,78154.62,0.0,-0.9979,0.0,0.23498]
[1779026489396,46.21,78155.77,0.0,-0.99789,0.0,0.23546]
[1779026491410,46.21,78156.42,0.0,-0.9979,0.0,0.23472]
[1779026492417,46.21,78157.86,0.0,-0.99789,0.0,0.23531]
[1779026494431,46.21,78156.81,0.0,-0.9979,0.0,0.23488]
[1779026499467,46.21,78156.48,0.0,-0.9979,0.0,0.23474]
[1779026500474,46.21,78152.43,0.0,-0.99791,0.0,0.23307]
[1779026501481,46.21,78149.04,0.0,-0.99793,0.0,0.23168]
[1779026503495,46.21,78145.21,0.0,-0.99794,0.0,0.23012]
[1779026504502,46.21,78141.53,0.0,-0.99796,0.0,0.22863]
[1779026506516,46.21,78139.23,0.0,-0.99797,0.0,0.2277]
[1779026508530,46.21,78138.39,0.0,-0.99797,0.0,0.22736]
[1779026513566,46.21,78136.24,0.0,-0.99798,0.0,0.2265]
[1779026514572,46.21,78130.82,0.0,-0.998,0.0,0.22433]
[1779026517630,46.21,78131.23,0.0,-0.998,0.0,0.22449]
[1779026522628,46.21,78130.2,0.0,-0.998,0.0,0.22409]
[1779026525649,46.21,78131.11,0.0,-0.998,0.0,0.22445]
[1779026529677,46.21,78132.44,0.0,-0.99799,0.0,0.22498]
[1779026530684,46.21,78134.84,0.0,-0.99798,0.0,0.22594]
[1779026535719,46.21,78134.5,0.0,-0.99799,0.0,0.2258]
[1779026536726,46.21,78135.46,0.0,-0.99798,0.0,0.22618]
[1779026537733,46.21,78136.84,0.0,-0.99798,0.0,0.22674]
[1779026538740,46.21,78137.88,0.0,-0.99797,0.0,0.22715]
[1779026543775,46.21,78138.14,0.0,-0.99797,0.0,0.22726]
[1779026544782,46.21,78140.07,0.0,-0.99796,0.0,0.22804]
[1779026545789,46.21,78142.03,0.0,-0.99796,0.0,0.22883]
[1779026550829,46.21,78143.25,0.0,-0.99795,0.0,0.22932]
[1779026553850,46.21,78144.61,0.0,-0.99795,0.0,0.22889]
[1779026554857,46.21,78147.54,0.0,-0.99794,0.0,0.23007]
[1779026558885,46.21,78149.57,0.0,-0.99793,0.0,0.2309]
[1779026560073,46.21,78149.57,0.0,-0.99793,0.0,0.2309]
[1779026560164,46.21,78154.32,0.0,-0.99792,0.0,0.23285]
[1779026560899,46.21,78157.64,0.0,-0.9979,0.0,0.23421]
[1779026562913,46.21,78159.7,0.0,-0.99789,0.0,0.23507]
[1779026563920,46.21,78163.03,0.0,-0.99788,0.0,0.23645]
[1779026564927,46.21,78163.88,0.0,-0.99788,0.0,0.23681]
[1779026567948,46.21,78166.25,0.0,-0.99787,0.0,0.2378]
[1779026568955,46.21,78153.46,0.0,-0.99792,0.0,0.23249]
[1779026569962,46.21,78150.99,0.0,-0.99793,0.0,0.23148]
[1779026570969,46.21,78149.07,0.0,-0.99794,0.0,0.2307]
[1779026576008,46.21,78148.51,0.0,-0.99794,0.0,0.23047]
[1779026581039,46.21,78148.63,0.0,-0.99794,0.0,0.23052]
[1779026586074,46.21,78148.61,0.0,-0.99794,0.0,0.23051]
[1779026593123,46.21,78150.51,0.0,-0.99793,0.0,0.23129]
[1779026594130,46.21,78153.83,0.0,-0.99792,0.0,0.23265]
[1779026595137,46.21,78155.91,0.0,-0.99791,0.0,0.2335]
[1779026600172,46.21,78155.83,0.0,-0.99791,0.0,0.23347]
[1779026606214,46.21,78155.3,0.0,-0.99791,0.0,0.23325]
[1779026611249,46.21,78155.75,0.0,-0.99792,0.0,0.23243]
[1779026618298,46.21,78155.71,0.0,-0.99792,0.0,0.23242]
[1779026623333,46.21,78157.77,0.0,-0.99791,0.0,0.23326]
[1779026626354,46.21,78158.87,0.0,-0.99791,0.0,0.23372]
[1779026631389,46.21,78158.46,0.0,-0.99791,0.0,0.23355]
[1779026635421,46.21,78161.17,0.0,-0.9979,0.0,0.23467]
[1779026640456,46.21,78160.99,0.0,-0.9979,0.0,0.23459]
[1779026645491,46.21,78160.57,0.0,-0.9979,0.0,0.23442]
[1779026648512,46.21,78161.42,0.0,-0.9979,0.0,0.23477]
[1779026650526,46.21,78159.02,0.0,-0.99791,0.0,0.23378]
[1779026651533,46.21,78160.13,0.0,-0.9979,0.0,0.23424]
[1779026656569,46.21,78159.67,0.0,-0.9979,0.0,0.23405]
[1779026661604,46.21,78159.05,0.0,-0.99791,0.0,0.23379]
[1779026664385,46.21,78158.71,0.0,-0.99791,0.0,0.23365]
[1779026664625,46.21,78145.6,0.0,-0.99796,0.0,0.2283]
[1779026665632,46.21,78133.33,0.0,-0.99801,0.0,0.22339]
[1779026666640,46.21,78123.89,0.0,-0.99804,0.0,0.21967]
[1779026667647,46.21,78122.92,0.0,-0.99805,0.0,0.21929]
[1779026668654,46.21,78124.83,0.0,-0.99804,0.0,0.22004]
[1779026669661,46.21,78126.33,0.0,-0.99803,0.0,0.22062]
[1779026671675,46.21,78127.52,0.0,-0.99804,0.0,0.22013]
[1779026672682,46.21,78130.2,0.0,-0.99803,0.0,0.22118]
[1779026674696,46.21,78131.68,0.0,-0.99802,0.0,0.22176]
[1779026675704,46.21,78132.61,0.0,-0.99802,0.0,0.22213]
[1779026688802,46.21,78133.26,0.0,-0.99802,0.0,0.22239]
[1779026694844,46.21,78133.84,0.0,-0.99801,0.0,0.22262]
[1779026696858,46.21,78132.23,0.0,-0.99802,0.0,0.22198]
[1779026698872,46.21,78133.22,0.0,-0.99802,0.0,0.22237]
[1779026699879,46.21,78132.38,0.0,-0.99802,0.0,0.22204]
[1779026701893,46.21,78131.58,0.0,-0.99802,0.0,0.22173]
[1779026702901,46.21,78130.55,0.0,-0.99803,0.0,0.22132]
[1779026708944,46.21,78130.95,0.0,-0.99803,0.0,0.22148]
[1779026709952,46.21,78130.04,0.0,-0.99803,0.0,0.22112]
[1779026713077,46.21,78130.11,0.0,-0.99803,0.0,0.22115]
[1779026718007,46.21,78132.43,0.0,-0.99802,0.0,0.22206]
[1779026719014,46.21,78134.57,0.0,-0.99801,0.0,0.22291]
[1779026724050,46.21,78134.34,0.0,-0.99801,0.0,0.22282]
[1779026725575,46.21,78134.34,0.0,-0.99801,0.0,0.22282]
[1779026731099,46.21,78135.07,0.0,-0.99802,0.0,0.22214]
[1779026736134,46.21,78135.29,0.0,-0.99802,0.0,0.22222]
[1779026740162,46.21,78130.18,0.0,-0.99804,0.0,0.22021]
[1779026741169,46.21,78124.8,0.0,-0.99806,0.0,0.21811]
[1779026742176,46.21,78123.17,0.0,-0.99806,0.0,0.21748]
[1779026743183,46.21,78120.52,0.0,-0.99807,0.0,0.21645]
[1779026748218,46.21,78122.77,0.0,-0.99806,0.0,0.21732]
[1779026753253,46.21,78122.55,0.0,-0.99807,0.0,0.21724]
[1779026759298,46.21,78122.19,0.0,-0.99807,0.0,0.2171]
[1779026760305,46.21,78123.7,0.0,-0.99806,0.0,0.21768]
[1779026762319,46.21,78124.48,0.0,-0.99806,0.0,0.21799]
[1779026767354,46.21,78124.53,0.0,-0.99806,0.0,0.21801]
[1779026770375,46.21,78119.22,0.0,-0.99808,0.0,0.21595]
[1779026771382,46.21,78118.15,0.0,-0.99808,0.0,0.21554]
[1779026775410,46.21,78114.46,0.0,-0.9981,0.0,0.21413]
[1779026777424,46.21,78115.22,0.0,-0.99809,0.0,0.21442]
[1779026780445,46.21,78113.0,0.0,-0.9981,0.0,0.21357]
[1779026783466,46.21,78111.79,0.0,-0.99811,0.0,0.21311]
[1779026784473,46.21,78110.63,0.0,-0.99811,0.0,0.21267]
[1779026787494,46.21,78109.53,0.0,-0.99811,0.0,0.21225]
[1779026788501,46.21,78110.29,0.0,-0.99811,0.0,0.21254]
[1779026791522,46.21,78108.46,0.0,-0.99813,0.0,0.21091]
[1779026792529,46.21,78107.61,0.0,-0.99813,0.0,0.21059]
[1779026793536,46.21,78109.61,0.0,-0.99812,0.0,0.21134]
[1779026795550,46.21,78108.84,0.0,-0.99812,0.0,0.21105]
[1779026796557,46.21,78107.7,0.0,-0.99813,0.0,0.21062]
[1779026797565,46.21,78105.0,0.0,-0.99814,0.0,0.20961]
[1779026798572,46.21,78103.28,0.0,-0.99814,0.0,0.20896]
[1779026799579,46.21,78096.01,0.0,-0.99817,0.0,0.20626]
[1779026800586,46.21,78091.33,0.0,-0.99819,0.0,0.20453]
[1779026801593,46.21,78090.56,0.0,-0.99819,0.0,0.20425]
[1779026802600,46.21,78091.49,0.0,-0.99819,0.0,0.20459]
[1779026804614,46.21,78096.04,0.0,-0.99817,0.0,0.20627]
[1779026805621,46.21,78098.03,0.0,-0.99816,0.0,0.207]
[1779026807635,46.21,78097.28,0.0,-0.99817,0.0,0.20673]
[1779026812671,46.21,78097.22,0.0,-0.99817,0.0,0.2067]
[1779026814520,46.21,78097.01,0.0,-0.99817,0.0,0.20663]
[1779026814644,46.21,78097.01,0.0,-0.99817,0.0,0.20663]
[1779026814685,46.21,78089.93,0.0,-0.99819,0.0,0.20402]
[1779026815692,46.21,78084.7,0.0,-0.99821,0.0,0.20211]
[1779026816061,46.21,78084.7,0.0,-0.99821,0.0,0.20211]
[1779026816173,46.21,78084.7,0.0,-0.99821,0.0,0.20211]
[1779026816699,46.21,78082.52,0.0,-0.99822,0.0,0.20131]
[1779026817706,46.21,78084.39,0.0,-0.99821,0.0,0.20199]
[1779026820059,46.21,78084.29,0.0,-0.99821,0.0,0.20196]
[1779026821734,46.21,78082.02,0.0,-0.99822,0.0,0.20113]
[1779026822741,46.21,78080.11,0.0,-0.99823,0.0,0.20044]
[1779026823748,46.21,78071.94,0.0,-0.99826,0.0,0.19751]
[1779026824756,46.21,78066.17,0.0,-0.99828,0.0,0.19546]
[1779026825762,46.21,78069.2,0.0,-0.99826,0.0,0.19654]
[1779026827779,46.21,78065.53,0.0,-0.99828,0.0,0.19524]
[1779026828328,46.21,78065.53,0.0,-0.99828,0.0,0.19524]
[1779026828785,46.21,78056.6,0.0,-0.99831,0.0,0.19211]
[1779026829112,46.21,78056.6,0.0,-0.99831,0.0,0.19211]
[1779026829791,46.21,78049.49,0.0,-0.99833,0.0,0.18965]
[1779026830798,46.21,78047.68,0.0,-0.99834,0.0,0.18903]
[1779026831560,46.21,78047.68,0.0,-0.99834,0.0,0.18903]
[1779026833819,46.21,78048.94,0.0,-0.99833,0.0,0.18946]
[1779026834826,46.21,78050.16,0.0,-0.99833,0.0,0.18988]
[1779026839861,46.21,78053.36,0.0,-0.99832,0.0,0.19098]
[1779026841875,46.21,78054.68,0.0,-0.99831,0.0,0.19144]
[1779026843889,46.21,78056.59,0.0,-0.99831,0.0,0.19211]
[1779026844059,46.21,78056.59,0.0,-0.99831,0.0,0.19211]
[1779026844896,46.21,78057.78,0.0,-0.9983,0.0,0.19252]
[1779026845903,46.21,78059.86,0.0,-0.9983,0.0,0.19325]
[1779026849931,46.21,78062.48,0.0,-0.99829,0.0,0.19416]
[1779026850938,46.21,78066.05,0.0,-0.99828,0.0,0.19542]
[1779026851945,46.21,78066.59,0.0,-0.99828,0.0,0.19474]
[1779026853959,46.21,78069.28,0.0,-0.99827,0.0,0.19569]
[1779026854966,46.21,78075.91,0.0,-0.99825,0.0,0.19804]
[1779026855973,46.21,78079.64,0.0,-0.99824,0.0,0.19938]
[1779026858994,46.21,78081.48,0.0,-0.99823,0.0,0.20004]
[1779026860008,46.21,78083.0,0.0,-0.99823,0.0,0.20059]
[1779026864029,46.21,78083.92,0.0,-0.99822,0.0,0.20092]
[1779026865036,46.21,78086.76,0.0,-0.99821,0.0,0.20195]
[1779026868057,46.21,78085.28,0.0,-0.99822,0.0,0.20142]
[1779026870071,46.21,78086.37,0.0,-0.99821,0.0,0.20181]
[1779026871078,46.21,78087.26,0.0,-0.99821,0.0,0.20214]
[1779026872085,46.21,78090.59,0.0,-0.9982,0.0,0.20335]
[1779026873092,46.21,78096.16,0.0,-0.99818,0.0,0.2054]
[1779026878127,46.21,78097.65,0.0,-0.99817,0.0,0.20595]
[1779026883162,46.21,78097.84,0.0,-0.99817,0.0,0.20602]
[1779026885176,46.21,78098.92,0.0,-0.99817,0.0,0.20642]
[1779026890211,46.21,78099.16,0.0,-0.99817,0.0,0.20651]
[1779026892656,46.21,78101.43,0.0,-0.99816,0.0,0.20735]
[1779026900281,46.21,78103.24,0.0,-0.99815,0.0,0.20803]
[1779026901289,46.21,78101.84,0.0,-0.99816,0.0,0.2075]
[1779026902296,46.21,78097.56,0.0,-0.99817,0.0,0.20592]
[1779026905317,46.21,78096.65,0.0,-0.99818,0.0,0.20558]
[1779026911359,46.21,78097.56,0.0,-0.99818,0.0,0.205]
[1779026915387,46.21,78095.41,0.0,-0.99819,0.0,0.20421]
[1779026917401,46.21,78094.12,0.0,-0.99819,0.0,0.20374]
[1779026923443,46.21,78094.26,0.0,-0.99819,0.0,0.20379]
[1779026929485,46.21,78094.43,0.0,-0.99819,0.0,0.20385]
[1779026935527,46.21,78093.93,0.0,-0.99819,0.0,0.20367]
[1779026940562,46.21,78093.79,0.0,-0.99819,0.0,0.20362]
[1779026945597,46.21,78093.4,0.0,-0.9982,0.0,0.20348]
[1779026946604,46.21,78095.93,0.0,-0.99819,0.0,0.2044]
[1779026947611,46.21,78096.83,0.0,-0.99818,0.0,0.20473]
[1779026948618,46.21,78095.06,0.0,-0.99819,0.0,0.20408]
[1779026950632,46.21,78092.95,0.0,-0.9982,0.0,0.20331]
[1779026952646,46.21,78096.02,0.0,-0.99819,0.0,0.20444]
[1779026953653,46.21,78097.45,0.0,-0.99818,0.0,0.20496]
[1779026957681,46.21,78091.76,0.0,-0.9982,0.0,0.20288]
[1779026958688,46.21,78087.15,0.0,-0.99822,0.0,0.2012]
[1779026959697,46.21,78081.1,0.0,-0.99824,0.0,0.19902]
[1779026964731,46.21,78081.09,0.0,-0.99824,0.0,0.19901]
[1779026969766,46.21,78080.38,0.0,-0.99824,0.0,0.19876]
[1779026973794,46.21,78073.57,0.0,-0.99827,0.0,0.19545]
[1779026974802,46.21,78064.93,0.0,-0.9983,0.0,0.19241]
[1779026975809,46.21,78061.29,0.0,-0.99831,0.0,0.19115]
[1779026976816,46.21,78060.33,0.0,-0.99832,0.0,0.19082]
[1779026979839,46.21,78057.41,0.0,-0.99833,0.0,0.18981]
[1779026980846,46.21,78051.87,0.0,-0.99835,0.0,0.18791]
[1779026982862,46.21,78051.68,0.0,-0.99835,0.0,0.18784]
[1779026983869,46.21,78057.46,0.0,-0.99833,0.0,0.18982]
[1779026985883,46.21,78054.39,0.0,-0.99834,0.0,0.18877]
[1779026986890,46.21,78052.5,0.0,-0.99834,0.0,0.18812]
[1779026987897,46.21,78051.41,0.0,-0.99835,0.0,0.18775]
[1779026988904,46.21,78050.35,0.0,-0.99835,0.0,0.18739]
[1779026991925,46.21,78048.21,0.0,-0.99836,0.0,0.18666]
[1779026992932,46.21,78047.11,0.0,-0.99836,0.0,0.18629]
[1779026995953,46.21,78045.83,0.0,-0.99837,0.0,0.18585]
[1779026996560,46.21,78045.83,0.0,-0.99837,0.0,0.18585]
[1779026996960,46.21,78043.56,0.0,-0.99837,0.0,0.18509]
[1779026998974,46.21,78042.54,0.0,-0.99838,0.0,0.18474]
[1779026999982,46.21,78041.64,0.0,-0.99838,0.0,0.18444]
[1779027000988,46.21,78039.63,0.0,-0.99839,0.0,0.18377]
[1779027006024,46.21,78039.2,0.0,-0.99839,0.0,0.18362]
[1779027009045,46.21,78041.2,0.0,-0.99838,0.0,0.18429]
[1779027010052,46.21,78042.3,0.0,-0.99838,0.0,0.18466]
[1779027011059,46.21,78045.7,0.0,-0.99837,0.0,0.18581]
[1779027012066,46.21,78044.25,0.0,-0.99837,0.0,0.18532]
[1779027013654,46.21,78044.07,0.0,-0.99837,0.0,0.18526]
[1779027014082,46.21,78047.75,0.0,-0.99836,0.0,0.1865]
[1779027015088,46.21,78056.02,0.0,-0.99833,0.0,0.18933]
[1779027016095,46.21,78058.81,0.0,-0.99832,0.0,0.19029]
[1779027017104,46.21,78060.7,0.0,-0.99832,0.0,0.19094]
[1779027018111,46.21,78062.1,0.0,-0.99831,0.0,0.19143]
[1779027023146,46.21,78062.15,0.0,-0.99831,0.0,0.19145]
[1779027025160,46.21,78059.96,0.0,-0.99832,0.0,0.19069]
[1779027026167,46.21,78060.83,0.0,-0.99832,0.0,0.19099]
[1779027028181,46.21,78061.65,0.0,-0.99831,0.0,0.19127]
[1779027030195,46.21,78062.73,0.0,-0.99831,0.0,0.19165]
[1779027034223,46.21,78063.68,0.0,-0.99831,0.0,0.19111]
[1779027035230,46.21,78065.81,0.0,-0.99831,0.0,0.19185]
[1779027036237,46.21,78068.81,0.0,-0.9983,0.0,0.1929]
[1779027038251,46.21,78066.85,0.0,-0.9983,0.0,0.19222]
[1779027039258,46.21,78063.44,0.0,-0.99831,0.0,0.19103]
[1779027041272,46.21,78064.36,0.0,-0.99831,0.0,0.19135]
[1779027045300,46.21,78065.16,0.0,-0.99831,0.0,0.19163]
[1779027047314,46.21,78065.97,0.0,-0.99831,0.0,0.19191]
[1779027049328,46.21,78069.65,0.0,-0.99829,0.0,0.19319]
[1779027062419,46.21,78070.24,0.0,-0.99829,0.0,0.1934]
[1779027068462,46.21,78070.63,0.0,-0.99829,0.0,0.19354]
[1779027072489,46.21,78068.2,0.0,-0.9983,0.0,0.19269]
[1779027073496,46.21,78066.54,0.0,-0.9983,0.0,0.19211]
[1779027079538,46.21,78066.91,0.0,-0.9983,0.0,0.19224]
[1779027082559,46.21,78068.0,0.0,-0.9983,0.0,0.19262]
[1779027088601,46.21,78068.18,0.0,-0.9983,0.0,0.19268]
[1779027092629,46.21,78068.7,0.0,-0.9983,0.0,0.19199]
[1779027097667,46.21,78061.18,0.0,-0.99833,0.0,0.18939]
[1779027098674,46.21,78057.56,0.0,-0.99834,0.0,0.18815]
[1779027099681,46.21,78054.03,0.0,-0.99835,0.0,0.18694]
[1779027104717,46.21,78053.82,0.0,-0.99835,0.0,0.18687]
[1779027107738,46.21,78055.47,0.0,-0.99835,0.0,0.18743]
[1779027108745,46.21,78056.73,0.0,-0.99834,0.0,0.18786]
[1779027109752,46.21,78055.14,0.0,-0.99835,0.0,0.18732]
[1779027111766,46.21,78056.06,0.0,-0.99835,0.0,0.18764]
[1779027116801,46.21,78056.91,0.0,-0.99834,0.0,0.18793]
[1779027121837,46.21,78056.92,0.0,-0.99834,0.0,0.18793]
[1779027122844,46.21,78058.05,0.0,-0.99834,0.0,0.18832]
[1779027124858,46.21,78059.74,0.0,-0.99833,0.0,0.1889]
[1779027129893,46.21,78059.64,0.0,-0.99833,0.0,0.18886]
[1779027133921,46.21,78058.76,0.0,-0.99834,0.0,0.18856]
[1779027136942,46.21,78057.98,0.0,-0.99834,0.0,0.18829]
[1779027137949,46.21,78053.12,0.0,-0.99836,0.0,0.18663]
[1779027142984,46.21,78053.61,0.0,-0.99835,0.0,0.1868]
[1779027143991,46.21,78056.88,0.0,-0.99834,0.0,0.18792]
[1779027144998,46.21,78059.07,0.0,-0.99834,0.0,0.18867]
[1779027148019,46.21,78060.39,0.0,-0.99833,0.0,0.18912]
[1779027153054,46.21,78059.85,0.0,-0.99834,0.0,0.18808]
[1779027160103,46.21,78060.09,0.0,-0.99834,0.0,0.18816]
[1779027165138,46.21,78059.98,0.0,-0.99834,0.0,0.18812]
[1779027170173,46.21,78060.53,0.0,-0.99834,0.0,0.18831]
[1779027175208,46.21,78060.59,0.0,-0.99834,0.0,0.18833]
[1779027180248,46.21,78060.26,0.0,-0.99834,0.0,0.18822]
[1779027185292,46.21,78059.95,0.0,-0.99834,0.0,0.18811]
[1779027190324,46.21,78059.2,0.0,-0.99834,0.0,0.18786]
[1779027195359,46.21,78060.28,0.0,-0.99834,0.0,0.18823]
[1779027199387,46.21,78056.85,0.0,-0.99835,0.0,0.18705]
[1779027200394,46.21,78053.25,0.0,-0.99836,0.0,0.18583]
[1779027202408,46.21,78055.38,0.0,-0.99836,0.0,0.18655]
[1779027203415,46.21,78056.37,0.0,-0.99835,0.0,0.18689]
[1779027206436,46.21,78055.1,0.0,-0.99836,0.0,0.18646]
[1779027211471,46.21,78054.69,0.0,-0.99837,0.0,0.18547]
[1779027213485,46.21,78053.33,0.0,-0.99837,0.0,0.18501]
[1779027214492,46.21,78052.36,0.0,-0.99837,0.0,0.18469]
[1779027219527,46.21,78051.83,0.0,-0.99838,0.0,0.18451]
[1779027221541,46.21,78053.26,0.0,-0.99837,0.0,0.18499]
[1779027222549,46.21,78056.39,0.0,-0.99836,0.0,0.18605]
[1779027223555,46.21,78059.64,0.0,-0.99835,0.0,0.18715]
[1779027224562,46.21,78062.88,0.0,-0.99834,0.0,0.18826]
[1779027225569,46.21,78059.48,0.0,-0.99835,0.0,0.1871]
[1779027226576,46.21,78057.47,0.0,-0.99836,0.0,0.18642]
[1779027232618,46.21,78056.94,0.0,-0.99836,0.0,0.18624]
[1779027236646,46.21,78055.85,0.0,-0.99836,0.0,0.18587]
[1779027238660,46.21,78055.05,0.0,-0.99836,0.0,0.1856]
[1779027239667,46.21,78053.77,0.0,-0.99837,0.0,0.18516]
[1779027243695,46.21,78055.32,0.0,-0.99836,0.0,0.18569]
[1779027248731,46.21,78053.99,0.0,-0.99837,0.0,0.18524]
[1779027254773,46.21,78053.8,0.0,-0.99837,0.0,0.18517]
[1779027255780,46.21,78055.26,0.0,-0.99836,0.0,0.18567]
[1779027260815,46.21,78055.21,0.0,-0.99836,0.0,0.18565]
[1779027265850,46.21,78055.51,0.0,-0.99836,0.0,0.18575]
[1779027267864,46.21,78054.47,0.0,-0.99837,0.0,0.1854]
[1779027268871,46.21,78053.16,0.0,-0.99837,0.0,0.18496]
[1779027273911,46.21,78049.82,0.0,-0.99839,0.0,0.18299]
[1779027274918,46.21,78047.96,0.0,-0.99839,0.0,0.18237]
[1779027279957,46.21,78048.19,0.0,-0.99839,0.0,0.18245]
[1779027284992,46.21,78047.9,0.0,-0.99839,0.0,0.18235]
[1779027290032,46.21,78048.19,0.0,-0.99839,0.0,0.18245]
[1779027295067,46.21,78047.94,0.0,-0.99839,0.0,0.18237]
[1779027298088,46.21,78050.07,0.0,-0.99839,0.0,0.18308]
[1779027299095,46.21,78051.21,0.0,-0.99838,0.0,0.18346]
[1779027304130,46.21,78051.63,0.0,-0.99838,0.0,0.1836]
[1779027305137,46.21,78050.84,0.0,-0.99839,0.0,0.18334]
[1779027306144,46.21,78048.68,0.0,-0.99839,0.0,0.18261]
[1779027307105,46.21,78048.68,0.0,-0.99839,0.0,0.18261]
[1779027307202,46.21,78048.68,0.0,-0.99839,0.0,0.18261]
[1779027307373,46.21,78041.31,0.0,-0.99842,0.0,0.18017]
[1779027308161,46.21,78031.36,0.0,-0.99845,0.0,0.17691]
[1779027309168,46.21,78029.9,0.0,-0.99845,0.0,0.17644]
[1779027310179,46.21,78028.71,0.0,-0.99846,0.0,0.17606]
[1779027311204,46.21,78028.71,0.0,-0.99846,0.0,0.17606]
[1779027312671,46.21,78027.59,0.0,-0.99846,0.0,0.17569]
[1779027313200,46.21,78025.46,0.0,-0.99847,0.0,0.17501]
[1779027314274,46.21,78025.46,0.0,-0.99847,0.0,0.17501]
[1779027314349,46.21,78025.46,0.0,-0.99847,0.0,0.17501]
[1779027314429,46.21,78022.6,0.0,-0.99847,0.0,0.17409]
[1779027315055,46.21,78022.6,0.0,-0.99847,0.0,0.17409]
[1779027315220,46.21,78022.6,0.0,-0.99847,0.0,0.17409]
[1779027315386,46.21,78000.51,0.0,-0.99854,0.0,0.16715]
[1779027316221,46.21,77985.21,0.0,-0.99858,0.0,0.16248]
[1779027317228,46.21,77985.56,0.0,-0.99858,0.0,0.16259]
[1779027318372,46.21,77983.53,0.0,-0.99859,0.0,0.16198]
[1779027319242,46.21,77979.06,0.0,-0.9986,0.0,0.16064]
[1779027320249,46.21,77980.78,0.0,-0.9986,0.0,0.16115]
[1779027321259,46.21,77983.94,0.0,-0.99859,0.0,0.1621]
[1779027322263,46.21,77988.06,0.0,-0.99858,0.0,0.16334]
[1779027323270,46.21,77986.73,0.0,-0.99858,0.0,0.16294]
[1779027324277,46.21,77984.9,0.0,-0.99859,0.0,0.16239]
[1779027325284,46.21,77985.81,0.0,-0.99858,0.0,0.16266]
[1779027326301,46.21,77982.87,0.0,-0.99859,0.0,0.16178]
[1779027327303,46.21,77975.09,0.0,-0.99861,0.0,0.15946]
[1779027328310,46.21,77966.84,0.0,-0.99864,0.0,0.15703]
[1779027329317,46.21,77958.35,0.0,-0.99866,0.0,0.15457]
[1779027330210,46.21,77958.35,0.0,-0.99866,0.0,0.15457]
[1779027330324,46.21,77948.52,0.0,-0.99869,0.0,0.15176]
[1779027330816,46.21,77948.52,0.0,-0.99869,0.0,0.15176]
[1779027331331,46.21,77944.4,0.0,-0.9987,0.0,0.14988]
[1779027332338,46.21,77953.26,0.0,-0.99868,0.0,0.15239]
[1779027333345,46.21,77957.94,0.0,-0.99867,0.0,0.15372]
[1779027334352,46.21,77949.87,0.0,-0.99869,0.0,0.15142]
[1779027335359,46.21,77942.6,0.0,-0.99871,0.0,0.14938]
[1779027336330,46.21,77942.6,0.0,-0.99871,0.0,0.14938]
[1779027337373,46.21,77939.72,0.0,-0.99871,0.0,0.14857]
[1779027338387,46.21,77938.61,0.0,-0.99872,0.0,0.14827]
[1779027339394,46.21,77937.77,0.0,-0.99872,0.0,0.14803]
[1779027340401,46.21,77939.08,0.0,-0.99872,0.0,0.1484]
[1779027341408,46.21,77944.67,0.0,-0.9987,0.0,0.14996]
[1779027342415,46.21,77948.55,0.0,-0.99869,0.0,0.15105]
[1779027343422,46.21,77949.46,0.0,-0.99869,0.0,0.15131]
[1779027345440,46.21,77948.66,0.0,-0.99869,0.0,0.15108]
[1779027346447,46.21,77951.52,0.0,-0.99868,0.0,0.15189]
[1779027347454,46.21,77954.46,0.0,-0.99868,0.0,0.15273]
[1779027348461,46.21,77959.69,0.0,-0.99866,0.0,0.15423]
[1779027349468,46.21,77963.28,0.0,-0.99865,0.0,0.15526]
[1779027350476,46.21,77965.01,0.0,-0.99865,0.0,0.15576]
[1779027353285,46.21,77966.29,0.0,-0.99864,0.0,0.15613]
[1779027353708,46.21,77961.09,0.0,-0.99866,0.0,0.15463]
[1779027354503,46.21,77956.55,0.0,-0.99867,0.0,0.15332]
[1779027355510,46.21,77948.52,0.0,-0.99869,0.0,0.15104]
[1779027356517,46.21,77941.72,0.0,-0.99871,0.0,0.14913]
[1779027358531,46.21,77938.75,0.0,-0.99872,0.0,0.1483]
[1779027359538,46.21,77937.82,0.0,-0.99872,0.0,0.14805]
[1779027361291,46.21,77937.82,0.0,-0.99872,0.0,0.14805]
[1779027361345,46.21,77933.63,0.0,-0.99873,0.0,0.14689]
[1779027361839,46.21,77933.63,0.0,-0.99873,0.0,0.14689]
[1779027361956,46.21,77910.16,0.0,-0.99879,0.0,0.14055]
[1779027362619,46.21,77895.83,0.0,-0.99883,0.0,0.13679]
[1779027363592,46.21,77871.87,0.0,-0.99888,0.0,0.13072]
[1779027365204,46.21,77871.87,0.0,-0.99888,0.0,0.13072]
[1779027365298,46.21,77868.86,0.0,-0.99889,0.0,0.12997]
[1779027366355,46.21,77868.86,0.0,-0.99889,0.0,0.12997]
[1779027366448,46.21,77872.07,0.0,-0.99888,0.0,0.13077]
[1779027366573,46.21,77872.07,0.0,-0.99888,0.0,0.13077]
[1779027366629,46.21,77870.0,0.0,-0.99889,0.0,0.13026]
[1779027367627,46.21,77873.01,0.0,-0.99888,0.0,0.131]
[1779027369452,46.21,77873.01,0.0,-0.99888,0.0,0.131]
[1779027369508,46.21,77870.2,0.0,-0.99889,0.0,0.1303]
[1779027369646,46.21,77853.84,0.0,-0.99892,0.0,0.12631]
[1779027370648,46.21,77839.9,0.0,-0.99895,0.0,0.12299]
[1779027371655,46.21,77834.54,0.0,-0.99896,0.0,0.12173]
[1779027372765,46.21,77834.54,0.0,-0.99896,0.0,0.12173]
[1779027373460,46.21,77834.54,0.0,-0.99896,0.0,0.12173]
[1779027373475,46.21,77837.44,0.0,-0.99896,0.0,0.12241]
[1779027373669,46.21,77835.47,0.0,-0.99896,0.0,0.12195]
[1779027375606,46.21,77833.86,0.0,-0.99897,0.0,0.12157]
[1779027378977,46.21,77835.11,0.0,-0.99896,0.0,0.12186]
[1779027379040,46.21,77838.03,0.0,-0.99896,0.0,0.12255]
[1779027379603,46.21,77838.03,0.0,-0.99896,0.0,0.12255]
[1779027380718,46.21,77845.35,0.0,-0.99894,0.0,0.12428]
[1779027381725,46.21,77850.01,0.0,-0.99893,0.0,0.12539]
[1779027382732,46.21,77856.07,0.0,-0.99892,0.0,0.12685]
[1779027383739,46.21,77862.17,0.0,-0.9989,0.0,0.12833]
[1779027384746,46.21,77868.64,0.0,-0.99889,0.0,0.12992]
[1779027387772,46.21,77869.57,0.0,-0.99889,0.0,0.13015]
[1779027389536,46.21,77869.57,0.0,-0.99889,0.0,0.13015]
[1779027389560,46.21,77867.92,0.0,-0.99889,0.0,0.12974]
[1779027389635,46.21,77867.92,0.0,-0.99889,0.0,0.12974]
[1779027389786,46.21,77870.13,0.0,-0.99889,0.0,0.13029]
[1779027390793,46.21,77878.34,0.0,-0.99887,0.0,0.13234]
[1779027391569,46.21,77878.34,0.0,-0.99887,0.0,0.13234]
[1779027391801,46.21,77887.77,0.0,-0.99885,0.0,0.13407]
[1779027392807,46.21,77893.89,0.0,-0.99884,0.0,0.13563]
[1779027395828,46.21,77889.79,0.0,-0.99885,0.0,0.13458]
[1779027397842,46.21,77884.39,0.0,-0.99886,0.0,0.13321]
[1779027399856,46.21,77889.82,0.0,-0.99885,0.0,0.13459]
[1779027400863,46.21,77891.9,0.0,-0.99884,0.0,0.13512]
[1779027403740,46.21,77893.6,0.0,-0.99884,0.0,0.13556]
[1779027403810,46.21,77893.6,0.0,-0.99884,0.0,0.13556]
[1779027403854,46.21,77893.6,0.0,-0.99884,0.0,0.13556]
[1779027404060,46.21,77893.6,0.0,-0.99884,0.0,0.13556]
[1779027404087,46.21,77894.98,0.0,-0.99883,0.0,0.13591]
[1779027408919,46.21,77902.37,0.0,-0.99881,0.0,0.13783]
[1779027412650,46.21,77900.9,0.0,-0.99882,0.0,0.13744]
[1779027412761,46.21,77900.9,0.0,-0.99882,0.0,0.13744]
[1779027412811,46.21,77900.9,0.0,-0.99882,0.0,0.13744]
[1779027412948,46.21,77900.78,0.0,-0.99882,0.0,0.13741]
[1779027414962,46.21,77902.65,0.0,-0.99881,0.0,0.1379]
[1779027417440,46.21,77905.75,0.0,-0.99881,0.0,0.13871]
[1779027417983,46.21,77909.18,0.0,-0.9988,0.0,0.13961]
[1779027418663,46.21,77909.18,0.0,-0.9988,0.0,0.13961]
[1779027418769,46.21,77909.18,0.0,-0.9988,0.0,0.13961]
[1779027418816,46.21,77909.18,0.0,-0.9988,0.0,0.13961]
[1779027418990,46.21,77914.72,0.0,-0.99878,0.0,0.14108]
[1779027420538,46.21,77914.72,0.0,-0.99878,0.0,0.14108]
[1779027421004,46.21,77918.28,0.0,-0.99878,0.0,0.14203]
[1779027422011,46.21,77929.99,0.0,-0.99875,0.0,0.14519]
[1779027423019,46.21,77934.07,0.0,-0.99874,0.0,0.14631]
[1779027424027,46.21,77937.63,0.0,-0.99873,0.0,0.14729]
[1779027425034,46.21,77933.19,0.0,-0.99874,0.0,0.14607]
[1779027426041,46.21,77931.2,0.0,-0.99874,0.0,0.14552]
[1779027428069,46.21,77933.92,0.0,-0.99874,0.0,0.14627]
[1779027429072,46.21,77938.17,0.0,-0.99873,0.0,0.14744]
[1779027430079,46.21,77940.22,0.0,-0.99872,0.0,0.14801]
[1779027431086,46.21,77942.25,0.0,-0.99871,0.0,0.14857]
[1779027433100,46.21,77945.8,0.0,-0.99871,0.0,0.14956]
[1779027435114,46.21,77942.65,0.0,-0.99871,0.0,0.14868]
[1779027436204,46.21,77942.65,0.0,-0.99871,0.0,0.14868]
[1779027436308,46.21,77942.65,0.0,-0.99871,0.0,0.14868]
[1779027436569,46.21,77942.65,0.0,-0.99871,0.0,0.14868]
[1779027436369,46.21,77942.52,0.0,-0.99871,0.0,0.14864]
[1779027438316,46.21,77944.84,0.0,-0.99871,0.0,0.14929]
[1779027440835,46.21,77946.32,0.0,-0.9987,0.0,0.14971]
[1779027440885,46.21,77946.32,0.0,-0.9987,0.0,0.14971]
[1779027441064,46.21,77946.32,0.0,-0.9987,0.0,0.14971]
[1779027441156,46.21,77946.35,0.0,-0.9987,0.0,0.14971]
[1779027445184,46.21,77941.83,0.0,-0.99872,0.0,0.14845]
[1779027446191,46.21,77936.01,0.0,-0.99873,0.0,0.14684]
[1779027447191,46.21,77936.01,0.0,-0.99873,0.0,0.14684]
[1779027447303,46.21,77936.01,0.0,-0.99873,0.0,0.14684]
[1779027447313,46.21,77936.01,0.0,-0.99873,0.0,0.14684]
[1779027447425,46.21,77934.43,0.0,-0.99873,0.0,0.14641]
[1779027451226,46.21,77936.43,0.0,-0.99874,0.0,0.14625]
[1779027451705,46.21,77936.43,0.0,-0.99874,0.0,0.14625]
[1779027451810,46.21,77936.43,0.0,-0.99874,0.0,0.14625]
[1779027451820,46.21,77936.43,0.0,-0.99874,0.0,0.14625]
[1779027452062,46.21,77936.43,0.0,-0.99874,0.0,0.14625]
[1779027452233,46.21,77933.49,0.0,-0.99874,0.0,0.14545]
[1779027453240,46.21,77929.24,0.0,-0.99875,0.0,0.14429]
[1779027454247,46.21,77924.98,0.0,-0.99876,0.0,0.14314]
[1779027456982,46.21,77924.89,0.0,-0.99876,0.0,0.14312]
[1779027457051,46.21,77924.89,0.0,-0.99876,0.0,0.14312]
[1779027457065,46.21,77924.89,0.0,-0.99876,0.0,0.14312]
[1779027457268,46.21,77929.33,0.0,-0.99875,0.0,0.14432]
[1779027458554,46.21,77931.33,0.0,-0.99875,0.0,0.14486]
[1779027461165,46.21,77932.58,0.0,-0.99875,0.0,0.1452]
[1779027461278,46.21,77932.58,0.0,-0.99875,0.0,0.1452]
[1779027461309,46.21,77932.58,0.0,-0.99875,0.0,0.1452]
[1779027461377,46.21,77932.78,0.0,-0.99874,0.0,0.14526]
[1779027463310,46.21,77935.46,0.0,-0.99874,0.0,0.14599]
[1779027464972,46.21,77936.75,0.0,-0.99873,0.0,0.14634]
[1779027465031,46.21,77936.75,0.0,-0.99873,0.0,0.14634]
[1779027465060,46.21,77936.75,0.0,-0.99873,0.0,0.14634]
[1779027465324,46.21,77937.09,0.0,-0.99873,0.0,0.14644]
[1779027467338,46.21,77941.13,0.0,-0.99872,0.0,0.14755]
[1779027468345,46.21,77945.04,0.0,-0.99871,0.0,0.14864]
[1779027469354,46.21,77947.12,0.0,-0.99871,0.0,0.14922]
[1779027470623,46.21,77947.12,0.0,-0.99871,0.0,0.14922]
[1779027470359,46.21,77945.36,0.0,-0.99871,0.0,0.14873]
[1779027470733,46.21,77945.36,0.0,-0.99871,0.0,0.14873]
[1779027470808,46.21,77945.36,0.0,-0.99871,0.0,0.14873]
[1779027471366,46.21,77941.36,0.0,-0.99872,0.0,0.14761]
[1779027476402,46.21,77941.99,0.0,-0.99872,0.0,0.14779]
[1779027481438,46.21,77942.95,0.0,-0.99872,0.0,0.14806]
[1779027482543,46.21,77942.95,0.0,-0.99872,0.0,0.14806]
[1779027482560,46.21,77942.95,0.0,-0.99872,0.0,0.14806]
[1779027482639,46.21,77945.43,0.0,-0.99871,0.0,0.14875]
[1779027482658,46.21,77945.43,0.0,-0.99871,0.0,0.14875]
[1779027482812,46.21,77945.43,0.0,-0.99871,0.0,0.14875]
[1779027483452,46.21,77948.39,0.0,-0.9987,0.0,0.14957]
[1779027484459,46.21,77951.28,0.0,-0.9987,0.0,0.15038]
[1779027488487,46.21,77949.47,0.0,-0.9987,0.0,0.14988]
[1779027489494,46.21,77946.72,0.0,-0.99871,0.0,0.14911]
[1779027490535,46.21,77946.72,0.0,-0.99871,0.0,0.14911]
[1779027490549,46.21,77946.72,0.0,-0.99871,0.0,0.14911]
[1779027490568,46.21,77946.72,0.0,-0.99871,0.0,0.14911]
[1779027490636,46.21,77943.97,0.0,-0.99872,0.0,0.14834]
[1779027494053,46.21,77942.39,0.0,-0.99872,0.0,0.1479]
[1779027494064,46.21,77942.39,0.0,-0.99872,0.0,0.1479]
[1779027494080,46.21,77942.39,0.0,-0.99872,0.0,0.1479]
[1779027494316,46.21,77942.39,0.0,-0.99872,0.0,0.1479]
[1779027494529,46.21,77941.93,0.0,-0.99872,0.0,0.14777]
[1779027495536,46.21,77936.95,0.0,-0.99873,0.0,0.1464]
[1779027496543,46.21,77934.43,0.0,-0.99874,0.0,0.14571]
[1779027497550,46.21,77932.15,0.0,-0.99875,0.0,0.14508]
[1779027498188,46.21,77932.15,0.0,-0.99875,0.0,0.14508]
[1779027498298,46.21,77932.15,0.0,-0.99875,0.0,0.14508]
[1779027498310,46.21,77932.15,0.0,-0.99875,0.0,0.14508]
[1779027498557,46.21,77930.3,0.0,-0.99875,0.0,0.14458]
[1779027499564,46.21,77927.42,0.0,-0.99876,0.0,0.1438]
[1779027500571,46.21,77931.13,0.0,-0.99875,0.0,0.14481]
[1779027502250,46.21,77932.71,0.0,-0.99875,0.0,0.14524]
[1779027502311,46.21,77932.71,0.0,-0.99875,0.0,0.14524]
[1779027502563,46.21,77932.71,0.0,-0.99875,0.0,0.14524]
[1779027502585,46.21,77933.0,0.0,-0.99874,0.0,0.14532]
[1779027505606,46.21,77928.83,0.0,-0.99875,0.0,0.14418]
[1779027505809,46.21,77928.83,0.0,-0.99875,0.0,0.14418]
[1779027505918,46.21,77928.83,0.0,-0.99875,0.0,0.14418]
[1779027505920,46.21,77928.83,0.0,-0.99875,0.0,0.14418]
[1779027506027,46.21,77928.83,0.0,-0.99875,0.0,0.14418]
[1779027506060,46.21,77928.83,0.0,-0.99875,0.0,0.14418]
[1779027506615,46.21,77905.85,0.0,-0.99881,0.0,0.13807]
[1779027507476,46.21,77905.85,0.0,-0.99881,0.0,0.13807]
[1779027507620,46.21,77890.85,0.0,-0.99885,0.0,0.1342]
[1779027508627,46.21,77881.1,0.0,-0.99887,0.0,0.13174]
[1779027509634,46.21,77880.14,0.0,-0.99887,0.0,0.1315]
[1779027510641,46.21,77888.86,0.0,-0.99885,0.0,0.13369]
[1779027511487,46.21,77888.86,0.0,-0.99885,0.0,0.13369]
[1779027511648,46.21,77892.14,0.0,-0.99885,0.0,0.13387]
[1779027513569,46.21,77892.2,0.0,-0.99885,0.0,0.13389]
[1779027513686,46.21,77891.75,0.0,-0.99885,0.0,0.13377]
[1779027514434,46.21,77891.75,0.0,-0.99885,0.0,0.13377]
[1779027514542,46.21,77891.75,0.0,-0.99885,0.0,0.13377]
[1779027514561,46.21,77891.75,0.0,-0.99885,0.0,0.13377]
[1779027514669,46.21,77890.76,0.0,-0.99885,0.0,0.13352]
[1779027516683,46.21,77886.98,0.0,-0.99886,0.0,0.13257]
[1779027519704,46.21,77884.9,0.0,-0.99887,0.0,0.13204]
[1779027522452,46.21,77884.45,0.0,-0.99887,0.0,0.13193]
[1779027522563,46.21,77884.45,0.0,-0.99887,0.0,0.13193]
[1779027522564,46.21,77884.45,0.0,-0.99887,0.0,0.13193]
[1779027522663,46.21,77887.49,0.0,-0.99886,0.0,0.1327]
[1779027522813,46.21,77887.49,0.0,-0.99886,0.0,0.1327]
[1779027522886,46.21,77890.23,0.0,-0.99886,0.0,0.13339]
[1779027524739,46.21,77892.66,0.0,-0.99885,0.0,0.13401]
[1779027527760,46.21,77896.41,0.0,-0.99884,0.0,0.13496]
[1779027528767,46.21,77903.93,0.0,-0.99882,0.0,0.1369]
[1779027529907,46.21,77903.93,0.0,-0.99882,0.0,0.1369]
[1779027529937,46.21,77903.93,0.0,-0.99882,0.0,0.1369]
[1779027530060,46.21,77903.93,0.0,-0.99882,0.0,0.1369]
[1779027530120,46.21,77905.38,0.0,-0.99882,0.0,0.13727]
[1779027530781,46.21,77916.87,0.0,-0.99879,0.0,0.14029]
[1779027531788,46.21,77922.89,0.0,-0.99878,0.0,0.14189]
[1779027532796,46.21,77928.75,0.0,-0.99876,0.0,0.14347]
[1779027534350,46.21,77931.63,0.0,-0.99875,0.0,0.14425]
[1779027534830,46.21,77931.63,0.0,-0.99875,0.0,0.14425]
[1779027534887,46.21,77931.63,0.0,-0.99875,0.0,0.14425]
[1779027535060,46.21,77931.63,0.0,-0.99875,0.0,0.14425]
[1779027535095,46.21,77931.65,0.0,-0.99875,0.0,0.14425]
[1779027535818,46.21,77929.65,0.0,-0.99876,0.0,0.14371]
[1779027536825,46.21,77927.42,0.0,-0.99876,0.0,0.14311]
[1779027537832,46.21,77925.42,0.0,-0.99877,0.0,0.14257]
[1779027538801,46.21,77925.42,0.0,-0.99877,0.0,0.14257]
[1779027538809,46.21,77925.42,0.0,-0.99877,0.0,0.14257]
[1779027538915,46.21,77925.42,0.0,-0.99877,0.0,0.14257]
[1779027539058,46.21,77925.42,0.0,-0.99877,0.0,0.14257]
[1779027539123,46.21,77926.64,0.0,-0.99877,0.0,0.1429]
[1779027539846,46.21,77929.62,0.0,-0.99876,0.0,0.1437]
[1779027541572,46.21,77929.62,0.0,-0.99876,0.0,0.1437]
[1779027541629,46.21,77929.62,0.0,-0.99876,0.0,0.1437]
[1779027541661,46.21,77930.29,0.0,-0.99876,0.0,0.14388]
[1779027541811,46.21,77930.29,0.0,-0.99876,0.0,0.14388]
[1779027542943,46.21,77932.89,0.0,-0.99875,0.0,0.14459]
[1779027544881,46.21,77934.37,0.0,-0.99875,0.0,0.14499]
[1779027546424,46.21,77934.37,0.0,-0.99875,0.0,0.14499]
[1779027546540,46.21,77934.37,0.0,-0.99875,0.0,0.14499]
[1779027546561,46.21,77934.37,0.0,-0.99875,0.0,0.14499]
[1779027546629,46.21,77934.37,0.0,-0.99875,0.0,0.14499]
[1779027546638,46.21,77935.76,0.0,-0.99874,0.0,0.14537]
[1779027546895,46.21,77937.39,0.0,-0.99874,0.0,0.14582]
[1779027549145,46.21,77938.29,0.0,-0.99874,0.0,0.14606]
[1779027549254,46.21,77938.29,0.0,-0.99874,0.0,0.14606]
[1779027549354,46.21,77938.27,0.0,-0.99874,0.0,0.14606]
[1779027549916,46.21,77941.33,0.0,-0.99873,0.0,0.1469]
[1779027550929,46.21,77943.61,0.0,-0.99872,0.0,0.14753]
[1779027552310,46.21,77943.61,0.0,-0.99872,0.0,0.14753]
[1779027552426,46.21,77943.61,0.0,-0.99872,0.0,0.14753]
[1779027552692,46.21,77943.61,0.0,-0.99872,0.0,0.14753]
[1779027552521,46.21,77944.65,0.0,-0.99872,0.0,0.14782]
[1779027552728,46.21,77944.65,0.0,-0.99872,0.0,0.14782]
[1779027552941,46.21,77945.05,0.0,-0.99872,0.0,0.14793]
[1779027553948,46.21,77948.6,0.0,-0.99871,0.0,0.14892]
[1779027554955,46.21,77955.1,0.0,-0.99869,0.0,0.15074]
[1779027556310,46.21,77955.1,0.0,-0.99869,0.0,0.15074]
[1779027556396,46.21,77955.1,0.0,-0.99869,0.0,0.15074]
[1779027556410,46.21,77957.43,0.0,-0.99869,0.0,0.1514]
[1779027560310,46.21,77956.65,0.0,-0.99869,0.0,0.15118]
[1779027560429,46.21,77956.65,0.0,-0.99869,0.0,0.15118]
[1779027560522,46.21,77957.45,0.0,-0.99869,0.0,0.15141]
[1779027562313,46.21,77957.36,0.0,-0.99869,0.0,0.15138]
[1779027562393,46.21,77957.36,0.0,-0.99869,0.0,0.15138]
[1779027562491,46.21,77957.99,0.0,-0.99868,0.0,0.15156]
[1779027564311,46.21,77957.22,0.0,-0.99869,0.0,0.15134]
[1779027564362,46.21,77957.22,0.0,-0.99869,0.0,0.15134]
[1779027564410,46.21,77957.25,0.0,-0.99869,0.0,0.15135]
[1779027566032,46.21,77959.03,0.0,-0.99868,0.0,0.15186]
[1779027567039,46.21,77960.52,0.0,-0.99868,0.0,0.15228]
[1779027568311,46.21,77960.52,0.0,-0.99868,0.0,0.15228]
[1779027568425,46.21,77960.52,0.0,-0.99868,0.0,0.15228]
[1779027568521,46.21,77960.51,0.0,-0.99868,0.0,0.15228]
[1779027570312,46.21,77960.5,0.0,-0.99868,0.0,0.15227]
[1779027570405,46.21,77960.5,0.0,-0.99868,0.0,0.15227]
[1779027570500,46.21,77961.74,0.0,-0.99867,0.0,0.15263]
[1779027571067,46.21,77962.45,0.0,-0.99868,0.0,0.1521]
[1779027572311,46.21,77962.45,0.0,-0.99868,0.0,0.1521]
[1779027572422,46.21,77962.45,0.0,-0.99868,0.0,0.1521]
[1779027572519,46.21,77963.4,0.0,-0.99868,0.0,0.15238]
[1779027574311,46.21,77962.97,0.0,-0.99868,0.0,0.15225]
[1779027574423,46.21,77962.97,0.0,-0.99868,0.0,0.15225]
[1779027574520,46.21,77962.98,0.0,-0.99868,0.0,0.15226]
[1779027578310,46.21,77962.66,0.0,-0.99868,0.0,0.15216]
[1779027578326,46.21,77962.66,0.0,-0.99868,0.0,0.15216]
[1779027578331,46.21,77962.66,0.0,-0.99868,0.0,0.15216]
[1779027580311,46.21,77962.74,0.0,-0.99868,0.0,0.15219]
[1779027580422,46.21,77962.74,0.0,-0.99868,0.0,0.15219]
[1779027580518,46.21,77962.48,0.0,-0.99868,0.0,0.15211]
[1779027584314,46.21,77963.01,0.0,-0.99868,0.0,0.15226]
[1779027584419,46.21,77963.01,0.0,-0.99868,0.0,0.15226]
[1779027584510,46.21,77962.93,0.0,-0.99868,0.0,0.15224]
[1779027586313,46.21,77962.72,0.0,-0.99868,0.0,0.15218]
[1779027586430,46.21,77962.72,0.0,-0.99868,0.0,0.15218]
[1779027586524,46.21,77962.89,0.0,-0.99868,0.0,0.15223]
[1779027590313,46.21,77962.86,0.0,-0.99868,0.0,0.15222]
[1779027590428,46.21,77962.86,0.0,-0.99868,0.0,0.15222]
[1779027590500,46.21,77962.78,0.0,-0.99868,0.0,0.1522]
[1779027592312,46.21,77962.79,0.0,-0.99868,0.0,0.1522]
[1779027592424,46.21,77962.79,0.0,-0.99868,0.0,0.1522]
[1779027592498,46.21,77962.95,0.0,-0.99868,0.0,0.15225]
[1779027593224,46.21,77953.87,0.0,-0.9987,0.0,0.14968]
[1779027594228,46.21,77942.73,0.0,-0.99873,0.0,0.14658]
[1779027595235,46.21,77943.25,0.0,-0.99873,0.0,0.14673]
[1779027600270,46.21,77941.96,0.0,-0.99873,0.0,0.14637]
[1779027604298,46.21,77950.43,0.0,-0.99871,0.0,0.14872]
[1779027605569,46.21,77953.92,0.0,-0.9987,0.0,0.14969]
[1779027609333,46.21,77956.17,0.0,-0.9987,0.0,0.15033]
[1779027612359,46.21,77958.87,0.0,-0.99869,0.0,0.15109]
[1779027613363,46.21,77961.79,0.0,-0.99868,0.0,0.15192]
[1779027618397,46.21,77963.06,0.0,-0.99868,0.0,0.15228]
[1779027624441,46.21,77961.83,0.0,-0.99868,0.0,0.15193]
[1779027627462,46.21,77953.84,0.0,-0.9987,0.0,0.14967]
[1779027628469,46.21,77944.01,0.0,-0.99873,0.0,0.14694]
[1779027629476,46.21,77942.65,0.0,-0.99873,0.0,0.14656]
[1779027630483,46.21,77942.96,0.0,-0.99873,0.0,0.14665]
[1779027632497,46.21,77943.47,0.0,-0.99874,0.0,0.14608]
[1779027633504,46.21,77945.01,0.0,-0.99873,0.0,0.14651]
[1779027635518,46.21,77942.82,0.0,-0.99874,0.0,0.14591]
[1779027636525,46.21,77940.19,0.0,-0.99874,0.0,0.14518]
[1779027641561,46.21,77939.66,0.0,-0.99875,0.0,0.14504]
[1779027642568,46.21,77935.59,0.0,-0.99876,0.0,0.14393]
[1779027643575,46.21,77934.48,0.0,-0.99876,0.0,0.14363]
[1779027645589,46.21,77933.08,0.0,-0.99876,0.0,0.14325]
[1779027646598,46.21,77931.06,0.0,-0.99877,0.0,0.14271]
[1779027648612,46.21,77930.13,0.0,-0.99877,0.0,0.14246]
[1779027652640,46.21,77928.84,0.0,-0.99877,0.0,0.14211]
[1779027653647,46.21,77923.92,0.0,-0.99878,0.0,0.1408]
[1779027654654,46.21,77917.0,0.0,-0.9988,0.0,0.13897]
[1779027655661,46.21,77911.19,0.0,-0.99882,0.0,0.13745]
[1779027656668,46.21,77907.99,0.0,-0.99882,0.0,0.13662]
[1779027657675,46.21,77901.34,0.0,-0.99884,0.0,0.13491]
[1779027658684,46.21,77894.46,0.0,-0.99886,0.0,0.13316]
[1779027659691,46.21,77890.46,0.0,-0.99887,0.0,0.13215]
[1779027660698,46.21,77888.74,0.0,-0.99887,0.0,0.13172]
[1779027661705,46.21,77892.5,0.0,-0.99886,0.0,0.13266]
[1779027664728,46.21,77896.6,0.0,-0.99885,0.0,0.1337]
[1779027665735,46.21,77905.07,0.0,-0.99883,0.0,0.13587]
[1779027666744,46.21,77912.22,0.0,-0.99881,0.0,0.13772]
[1779027667751,46.21,77913.8,0.0,-0.99881,0.0,0.13813]
[1779027668758,46.21,77923.46,0.0,-0.99879,0.0,0.14068]
[1779027669765,46.21,77926.46,0.0,-0.99878,0.0,0.14148]
[1779027670772,46.21,77928.31,0.0,-0.99877,0.0,0.14197]
[1779027675809,46.21,77930.88,0.0,-0.99877,0.0,0.14266]
[1779027680844,46.21,77921.14,0.0,-0.99879,0.0,0.14006]
[1779027681851,46.21,77912.07,0.0,-0.99881,0.0,0.13768]
[1779027682858,46.21,77911.69,0.0,-0.99881,0.0,0.13758]
[1779027683865,46.21,77916.06,0.0,-0.9988,0.0,0.13872]
[1779027688900,46.21,77917.09,0.0,-0.9988,0.0,0.13899]
[1779027689907,46.21,77920.45,0.0,-0.99879,0.0,0.13988]
[1779027690914,46.21,77921.43,0.0,-0.99879,0.0,0.14014]
[1779027691921,46.21,77924.69,0.0,-0.99879,0.0,0.14032]
[1779027692928,46.21,77928.96,0.0,-0.99878,0.0,0.14146]
[1779027694852,46.21,77931.46,0.0,-0.99877,0.0,0.14213]
[1779027694942,46.21,77932.4,0.0,-0.99877,0.0,0.14238]
[1779027695949,46.21,77933.92,0.0,-0.99877,0.0,0.14279]
[1779027699977,46.21,77935.39,0.0,-0.99876,0.0,0.14319]
[1779027704008,46.21,77936.77,0.0,-0.99876,0.0,0.14356]
[1779027709040,46.21,77936.98,0.0,-0.99876,0.0,0.14362]
[1779027713069,46.21,77932.58,0.0,-0.99877,0.0,0.14243]
[1779027714075,46.21,77927.06,0.0,-0.99878,0.0,0.14095]
[1779027715082,46.21,77928.32,0.0,-0.99878,0.0,0.14129]
[1779027720117,46.21,77928.47,0.0,-0.99878,0.0,0.14133]
[1779027721124,46.21,77924.76,0.0,-0.99879,0.0,0.14034]
[1779027722131,46.21,77921.13,0.0,-0.9988,0.0,0.13938]
[1779027723139,46.21,77920.21,0.0,-0.9988,0.0,0.13914]
[1779027724145,46.21,77919.09,0.0,-0.9988,0.0,0.13884]
[1779027728173,46.21,77920.99,0.0,-0.9988,0.0,0.13934]
[1779027729180,46.21,77923.13,0.0,-0.99879,0.0,0.13991]
[1779027730187,46.21,77926.7,0.0,-0.99878,0.0,0.14086]
[1779027732201,46.21,77925.48,0.0,-0.99879,0.0,0.14053]
[1779027734215,46.21,77926.61,0.0,-0.99878,0.0,0.14083]
[1779027737236,46.21,77927.56,0.0,-0.99878,0.0,0.14109]
[1779027738243,46.21,77928.7,0.0,-0.99878,0.0,0.14139]
[1779027742271,46.21,77930.39,0.0,-0.99877,0.0,0.14184]
[1779027744285,46.21,77926.83,0.0,-0.99878,0.0,0.14089]
[1779027745504,46.21,77924.78,0.0,-0.99879,0.0,0.14035]
[1779027751334,46.21,77924.31,0.0,-0.9988,0.0,0.13954]
[1779027757376,46.21,77924.89,0.0,-0.99879,0.0,0.1397]
[1779027762411,46.21,77925.13,0.0,-0.99879,0.0,0.13976]
[1779027767446,46.21,77926.69,0.0,-0.99879,0.0,0.14017]
[1779027770467,46.21,77928.68,0.0,-0.99878,0.0,0.1407]
[1779027775502,46.21,77928.93,0.0,-0.99878,0.0,0.14077]
[1779027779530,46.21,77930.52,0.0,-0.99878,0.0,0.14119]
[1779027781544,46.21,77932.63,0.0,-0.99877,0.0,0.14175]
[1779027782551,46.21,77931.51,0.0,-0.99878,0.0,0.14146]
[1779027783558,46.21,77929.29,0.0,-0.99878,0.0,0.14086]
[1779027784565,46.21,77927.14,0.0,-0.99879,0.0,0.14029]
[1779027785572,46.21,77926.07,0.0,-0.99879,0.0,0.14001]
[1779027790607,46.21,77926.3,0.0,-0.99879,0.0,0.14007]
[1779027795642,46.21,77929.45,0.0,-0.99878,0.0,0.14091]
[1779027798663,46.21,77930.42,0.0,-0.99878,0.0,0.14116]
[1779027803698,46.21,77929.83,0.0,-0.99878,0.0,0.14101]
[1779027808733,46.21,77930.75,0.0,-0.99878,0.0,0.14125]
[1779027811754,46.21,77931.14,0.0,-0.99878,0.0,0.14067]
[1779027813768,46.21,77932.4,0.0,-0.99878,0.0,0.14101]
[1779027814775,46.21,77933.57,0.0,-0.99878,0.0,0.14132]
[1779027818803,46.21,77935.46,0.0,-0.99877,0.0,0.14183]
[1779027823838,46.21,77936.22,0.0,-0.99877,0.0,0.14203]
[1779027826860,46.21,77938.67,0.0,-0.99877,0.0,0.14269]
[1779027828874,46.21,77940.54,0.0,-0.99876,0.0,0.14319]
[1779027829881,46.21,77944.15,0.0,-0.99875,0.0,0.14417]
[1779027830888,46.21,77947.79,0.0,-0.99874,0.0,0.14516]
[1779027831895,46.21,77954.94,0.0,-0.99872,0.0,0.14713]
[1779027832902,46.21,77961.57,0.0,-0.99871,0.0,0.14898]
[1779027833909,46.21,77968.78,0.0,-0.99869,0.0,0.15101]
[1779027835923,46.21,77973.18,0.0,-0.99868,0.0,0.15226]
[1779027836930,46.21,77978.3,0.0,-0.99866,0.0,0.15372]
[1779027839951,46.21,77980.33,0.0,-0.99866,0.0,0.15431]
[1779027841965,46.21,77977.38,0.0,-0.99866,0.0,0.15346]
[1779027842972,46.21,77972.76,0.0,-0.99868,0.0,0.15214]
[1779027848009,46.21,77972.97,0.0,-0.99868,0.0,0.1522]
[1779027850021,46.21,77971.35,0.0,-0.99868,0.0,0.15174]
[1779027853050,46.21,77972.45,0.0,-0.99868,0.0,0.15205]
[1779027858085,46.21,77975.47,0.0,-0.99867,0.0,0.15291]
[1779027860099,46.21,77979.6,0.0,-0.99866,0.0,0.1541]
[1779027861106,46.21,77984.8,0.0,-0.99864,0.0,0.1556]
[1779027866141,46.21,77985.29,0.0,-0.99864,0.0,0.15575]
[1779027871060,46.21,77985.13,0.0,-0.99864,0.0,0.1557]
[1779027871174,46.21,77985.17,0.0,-0.99864,0.0,0.15571]
[1779027871176,46.21,77985.19,0.0,-0.99865,0.0,0.15498]
[1779027876755,46.21,77984.87,0.0,-0.99865,0.0,0.15488]
[1779027877218,46.21,77983.66,0.0,-0.99865,0.0,0.15453]
[1779027880239,46.21,77982.69,0.0,-0.99866,0.0,0.15425]
[1779027882253,46.21,77981.7,0.0,-0.99866,0.0,0.15397]
[1779027884267,46.21,77979.58,0.0,-0.99866,0.0,0.15336]
[1779027885274,46.21,77977.36,0.0,-0.99867,0.0,0.15272]
[1779027890309,46.21,77976.24,0.0,-0.99867,0.0,0.1524]
[1779027895344,46.21,77976.7,0.0,-0.99867,0.0,0.15253]
[1779027896351,46.21,77972.04,0.0,-0.99868,0.0,0.15121]
[1779027897358,46.21,77970.32,0.0,-0.99869,0.0,0.15072]
[1779027902393,46.21,77968.21,0.0,-0.99869,0.0,0.15012]
[1779027907428,46.21,77967.77,0.0,-0.9987,0.0,0.15]
[1779027910449,46.21,77966.58,0.0,-0.9987,0.0,0.14966]
[1779027913470,46.21,77967.64,0.0,-0.9987,0.0,0.14996]
[1779027917498,46.21,77968.62,0.0,-0.99869,0.0,0.15024]
[1779027922533,46.21,77972.82,0.0,-0.99868,0.0,0.15143]
[1779027923540,46.21,77975.16,0.0,-0.99868,0.0,0.15209]
[1779027926561,46.21,77976.6,0.0,-0.99867,0.0,0.1525]
[1779027927568,46.21,77978.69,0.0,-0.99867,0.0,0.1531]
[1779027928575,46.21,77982.87,0.0,-0.99866,0.0,0.15431]
[1779027929582,46.21,77984.22,0.0,-0.99865,0.0,0.1547]
[1779027934617,46.21,77983.98,0.0,-0.99866,0.0,0.15389]
[1779027939652,46.21,77984.58,0.0,-0.99866,0.0,0.15406]
[1779027944687,46.21,77985.12,0.0,-0.99866,0.0,0.15422]
[1779027948716,46.21,77997.61,0.0,-0.99862,0.0,0.15786]
[1779027949723,46.21,78008.63,0.0,-0.99859,0.0,0.16114]
[1779027950730,46.21,78011.02,0.0,-0.99858,0.0,0.16186]
[1779027955765,46.21,78009.5,0.0,-0.99859,0.0,0.1614]
[1779027958786,46.21,78015.18,0.0,-0.99857,0.0,0.16312]
[1779027959793,46.21,78018.59,0.0,-0.99856,0.0,0.16416]
[1779027960800,46.21,78020.12,0.0,-0.99856,0.0,0.16462]
[1779027964828,46.21,78021.17,0.0,-0.99855,0.0,0.16494]
[1779027968856,46.21,78022.23,0.0,-0.99855,0.0,0.16527]
[1779027969576,46.21,78022.23,0.0,-0.99855,0.0,0.16527]
[1779027969777,46.21,78022.23,0.0,-0.99855,0.0,0.16527]
[1779027969863,46.21,78027.92,0.0,-0.99853,0.0,0.16702]
[1779027970870,46.21,78033.22,0.0,-0.99852,0.0,0.16867]
[1779027971877,46.21,78034.29,0.0,-0.99851,0.0,0.16901]
[1779027972804,46.21,78034.29,0.0,-0.99851,0.0,0.16901]
[1779027973037,46.21,78034.29,0.0,-0.99851,0.0,0.16901]
[1779027973110,46.21,78037.58,0.0,-0.9985,0.0,0.17004]
[1779027973891,46.21,78043.22,0.0,-0.99849,0.0,0.17182]
[1779027975905,46.21,78044.4,0.0,-0.99848,0.0,0.1722]
[1779027976912,46.21,78048.23,0.0,-0.99847,0.0,0.17342]
[1779027978926,46.21,78049.37,0.0,-0.99847,0.0,0.17379]
[1779027979616,46.21,78049.37,0.0,-0.99847,0.0,0.17379]
[1779027979933,46.21,78055.9,0.0,-0.99845,0.0,0.17589]
[1779027980940,46.21,78070.93,0.0,-0.9984,0.0,0.18083]
[1779027981947,46.21,78074.12,0.0,-0.99839,0.0,0.18189]
[1779027982554,46.21,78074.12,0.0,-0.99839,0.0,0.18189]
[1779027982653,46.21,78074.12,0.0,-0.99839,0.0,0.18189]
[1779027982954,46.21,78076.21,0.0,-0.99838,0.0,0.18259]
[1779027984968,46.21,78071.22,0.0,-0.9984,0.0,0.18092]
[1779027985975,46.21,78068.62,0.0,-0.99841,0.0,0.18006]
[1779027986982,46.21,78064.52,0.0,-0.99842,0.0,0.17871]
[1779027991010,46.21,78065.25,0.0,-0.99843,0.0,0.17812]
[1779027992018,46.21,78071.52,0.0,-0.99841,0.0,0.18019]
[1779027993025,46.21,78076.01,0.0,-0.99839,0.0,0.18168]
[1779027994032,46.21,78071.51,0.0,-0.99841,0.0,0.18019]
[1779027999067,46.21,78072.66,0.0,-0.9984,0.0,0.18057]
[1779028000074,46.21,78076.27,0.0,-0.99839,0.0,0.18177]
[1779028001081,46.21,78079.52,0.0,-0.99838,0.0,0.18286]
[1779028002088,46.21,78077.76,0.0,-0.99839,0.0,0.18227]
[1779028007123,46.21,78077.45,0.0,-0.99839,0.0,0.18216]
[1779028012159,46.21,78077.21,0.0,-0.99839,0.0,0.18208]
[1779028017194,46.21,78076.19,0.0,-0.99839,0.0,0.18174]
[1779028020223,46.21,78074.09,0.0,-0.9984,0.0,0.18104]
[1779028021225,46.21,78075.35,0.0,-0.99839,0.0,0.18146]
[1779028022232,46.21,78077.59,0.0,-0.99839,0.0,0.18221]
[1779028027267,46.21,78077.74,0.0,-0.99839,0.0,0.18226]
[1779028032304,46.21,78079.66,0.0,-0.99838,0.0,0.1829]
[1779028035325,46.21,78080.69,0.0,-0.99838,0.0,0.18325]
[1779028036332,46.21,78082.79,0.0,-0.99837,0.0,0.18396]
[1779028037339,46.21,78083.81,0.0,-0.99837,0.0,0.1843]
[1779028038346,46.21,78085.15,0.0,-0.99836,0.0,0.18476]
[1779028039353,46.21,78082.63,0.0,-0.99837,0.0,0.1839]
[1779028040363,46.21,78080.49,0.0,-0.99838,0.0,0.18318]
[1779028043382,46.21,78079.14,0.0,-0.99838,0.0,0.18273]
[1779028044391,46.21,78076.13,0.0,-0.99839,0.0,0.18172]
[1779028049426,46.21,78076.21,0.0,-0.99839,0.0,0.18175]
[1779028055468,46.21,78076.09,0.0,-0.9984,0.0,0.18087]
[1779028058489,46.21,78077.31,0.0,-0.9984,0.0,0.18128]
[1779028059496,46.21,78078.42,0.0,-0.99839,0.0,0.18165]
[1779028064531,46.21,78077.92,0.0,-0.99839,0.0,0.18148]
[1779028069566,46.21,78078.15,0.0,-0.99839,0.0,0.18156]
[1779028074602,46.21,78078.72,0.0,-0.99839,0.0,0.18175]
[1779028080644,46.21,78078.82,0.0,-0.99839,0.0,0.18178]
[1779028086686,46.21,78078.72,0.0,-0.99839,0.0,0.18175]
[1779028091721,46.21,78077.98,0.0,-0.99839,0.0,0.1815]
[1779028097763,46.21,78078.27,0.0,-0.99839,0.0,0.1816]
[1779028102798,46.21,78078.02,0.0,-0.99839,0.0,0.18151]
[1779028107833,46.21,78077.6,0.0,-0.99839,0.0,0.18137]
[1779028109847,46.21,78076.35,0.0,-0.9984,0.0,0.18096]
[1779028110854,46.21,78074.69,0.0,-0.9984,0.0,0.1804]
[1779028115889,46.21,78073.51,0.0,-0.99841,0.0,0.17918]
[1779028120925,46.21,78073.48,0.0,-0.99841,0.0,0.17917]
[1779028121931,46.21,78070.1,0.0,-0.99843,0.0,0.17806]
[1779028123945,46.21,78069.13,0.0,-0.99843,0.0,0.17774]
[1779028125959,46.21,78065.45,0.0,-0.99844,0.0,0.17654]
[1779028132001,46.21,78064.82,0.0,-0.99844,0.0,0.17633]
[1779028136029,46.21,78063.62,0.0,-0.99845,0.0,0.17594]
[1779028141064,46.21,78063.24,0.0,-0.99845,0.0,0.17582]
[1779028142071,46.21,78062.31,0.0,-0.99845,0.0,0.17552]
[1779028148113,46.21,78060.56,0.0,-0.99846,0.0,0.17495]
[1779028153148,46.21,78059.97,0.0,-0.99846,0.0,0.17476]
[1779028158183,46.21,78053.01,0.0,-0.99848,0.0,0.17253]
[1779028159190,46.21,78047.11,0.0,-0.9985,0.0,0.17065]
[1779028163218,46.21,78052.77,0.0,-0.99848,0.0,0.17245]
[1779028164225,46.21,78055.84,0.0,-0.99847,0.0,0.17343]
[1779028167246,46.21,78058.05,0.0,-0.99846,0.0,0.17414]
[1779028168253,46.21,78059.12,0.0,-0.99846,0.0,0.17449]
[1779028169260,46.21,78061.12,0.0,-0.99845,0.0,0.17513]
[1779028173288,46.21,78062.94,0.0,-0.99846,0.0,0.1749]
[1779028178326,46.21,78062.56,0.0,-0.99846,0.0,0.17478]
[1779028183362,46.21,78061.98,0.0,-0.99846,0.0,0.17459]
[1779028185376,46.21,78061.01,0.0,-0.99846,0.0,0.17428]
[1779028187524,46.21,78060.91,0.0,-0.99846,0.0,0.17425]
[1779028188398,46.21,78055.67,0.0,-0.99848,0.0,0.17257]
[1779028189405,46.21,78049.52,0.0,-0.9985,0.0,0.17061]
[1779028191419,46.21,78045.83,0.0,-0.99851,0.0,0.16945]
[1779028192426,46.21,78038.8,0.0,-0.99853,0.0,0.16725]
[1779028193433,46.21,78037.01,0.0,-0.99853,0.0,0.1667]
[1779028194440,46.21,78032.72,0.0,-0.99855,0.0,0.16537]
[1779028195447,46.21,78030.12,0.0,-0.99855,0.0,0.16457]
[1779028196454,46.21,78023.98,0.0,-0.99857,0.0,0.1627]
[1779028197461,46.21,78021.42,0.0,-0.99858,0.0,0.16193]
[1779028198469,46.21,78019.37,0.0,-0.99859,0.0,0.16131]
[1779028199476,46.21,78018.18,0.0,-0.99859,0.0,0.16095]
[1779028201490,46.21,78024.17,0.0,-0.99857,0.0,0.16276]
[1779028202497,46.21,78029.89,0.0,-0.99855,0.0,0.1645]
[1779028204533,46.21,78026.8,0.0,-0.99856,0.0,0.16356]
[1779028205528,46.21,78022.31,0.0,-0.99858,0.0,0.1622]
[1779028206535,46.21,78019.5,0.0,-0.99858,0.0,0.16135]
[1779028208550,46.21,78020.53,0.0,-0.99858,0.0,0.16166]
[1779028213584,46.21,78021.72,0.0,-0.99858,0.0,0.16202]
[1779028217612,46.21,78020.43,0.0,-0.99858,0.0,0.16163]
[1779028222647,46.21,78024.39,0.0,-0.99857,0.0,0.16283]
[1779028223654,46.21,78027.41,0.0,-0.99856,0.0,0.16375]
[1779028224661,46.21,78029.1,0.0,-0.99856,0.0,0.16426]
[1779028225669,46.21,78026.83,0.0,-0.99856,0.0,0.16357]
[1779028226675,46.21,78023.84,0.0,-0.99857,0.0,0.16266]
[1779028230703,46.21,78026.25,0.0,-0.99857,0.0,0.16339]
[1779028231710,46.21,78028.61,0.0,-0.99857,0.0,0.16334]
[1779028234731,46.21,78029.89,0.0,-0.99856,0.0,0.16373]
[1779028236745,46.21,78032.88,0.0,-0.99855,0.0,0.16464]
[1779028238429,46.21,78037.76,0.0,-0.99854,0.0,0.16614]
[1779028238759,46.21,78040.13,0.0,-0.99853,0.0,0.16688]
[1779028239766,46.21,78041.31,0.0,-0.99853,0.0,0.16724]
[1779028242787,46.21,78042.32,0.0,-0.99852,0.0,0.16756]
[1779028247822,46.21,78042.18,0.0,-0.99853,0.0,0.16751]
[1779028249836,46.21,78043.95,0.0,-0.99852,0.0,0.16807]
[1779028251850,46.21,78042.74,0.0,-0.99852,0.0,0.16769]
[1779028258899,46.21,78043.46,0.0,-0.99852,0.0,0.16791]
[1779028262927,46.21,78042.54,0.0,-0.99852,0.0,0.16763]
[1779028264941,46.21,78039.26,0.0,-0.99853,0.0,0.16661]
[1779028265949,46.21,78038.11,0.0,-0.99854,0.0,0.16625]
[1779028270983,46.21,78038.4,0.0,-0.99854,0.0,0.16634]
[1779028276018,46.21,78037.64,0.0,-0.99854,0.0,0.16611]
[1779028279039,46.21,78036.64,0.0,-0.99854,0.0,0.1658]
[1779028283075,46.21,78032.26,0.0,-0.99855,0.0,0.16445]
[1779028284082,46.21,78028.15,0.0,-0.99857,0.0,0.1632]
[1779028285089,46.21,78025.57,0.0,-0.99857,0.0,0.16241]
[1779028286096,46.21,78019.43,0.0,-0.99859,0.0,0.16056]
[1779028287103,46.21,78018.45,0.0,-0.99859,0.0,0.16027]
[1779028289117,46.21,78017.05,0.0,-0.9986,0.0,0.15985]
[1779028292138,46.21,78019.13,0.0,-0.9986,0.0,0.15971]
[1779028297173,46.21,78016.07,0.0,-0.99861,0.0,0.1588]
[1779028299187,46.21,78014.64,0.0,-0.99861,0.0,0.15838]
[1779028302208,46.21,78015.85,0.0,-0.99861,0.0,0.15873]
[1779028306236,46.21,78017.24,0.0,-0.9986,0.0,0.15915]
[1779028308250,46.21,78016.13,0.0,-0.99861,0.0,0.15882]
[1779028312278,46.21,78010.87,0.0,-0.99862,0.0,0.15726]
[1779028313285,46.21,78000.72,0.0,-0.99865,0.0,0.1543]
[1779028314292,46.21,77992.58,0.0,-0.99867,0.0,0.15196]
[1779028315299,46.21,77984.17,0.0,-0.9987,0.0,0.14957]
[1779028316306,46.21,77990.54,0.0,-0.99868,0.0,0.15137]
[1779028318320,46.21,77988.99,0.0,-0.99868,0.0,0.15093]
[1779028319327,46.21,77986.93,0.0,-0.99869,0.0,0.15035]
[1779028320334,46.21,77984.53,0.0,-0.99869,0.0,0.14967]
[1779028321341,46.21,77976.53,0.0,-0.99872,0.0,0.14743]
[1779028322348,46.21,77974.05,0.0,-0.99872,0.0,0.14674]
[1779028324362,46.21,77972.98,0.0,-0.99873,0.0,0.14645]
[1779028325369,46.21,77971.39,0.0,-0.99873,0.0,0.14601]
[1779028327389,46.21,77966.74,0.0,-0.99874,0.0,0.14473]
[1779028328393,46.21,77959.64,0.0,-0.99876,0.0,0.1428]
[1779028329400,46.21,77961.85,0.0,-0.99875,0.0,0.1434]
[1779028330407,46.21,77968.0,0.0,-0.99874,0.0,0.14508]
[1779028333428,46.21,77970.67,0.0,-0.99873,0.0,0.14581]
[1779028334435,46.21,77975.77,0.0,-0.99872,0.0,0.14722]
[1779028335442,46.21,77968.49,0.0,-0.99874,0.0,0.14521]
[1779028336449,46.21,77965.82,0.0,-0.99874,0.0,0.14448]
[1779028337456,46.21,77964.72,0.0,-0.99875,0.0,0.14418]
[1779028338463,46.21,77963.88,0.0,-0.99875,0.0,0.14395]
[1779028339470,46.21,77960.17,0.0,-0.99876,0.0,0.14294]
[1779028341484,46.21,77957.84,0.0,-0.99876,0.0,0.14231]
[1779028343498,46.21,77962.22,0.0,-0.99875,0.0,0.1435]
[1779028346519,46.21,77965.99,0.0,-0.99874,0.0,0.14453]
[1779028347526,46.21,77968.51,0.0,-0.99874,0.0,0.14522]
[1779028348533,46.21,77969.7,0.0,-0.99873,0.0,0.14554]
[1779028350547,46.21,77970.54,0.0,-0.99873,0.0,0.14577]
[1779028352561,46.21,77967.85,0.0,-0.99874,0.0,0.14433]
[1779028353568,46.21,77958.91,0.0,-0.99877,0.0,0.14191]
[1779028354575,46.21,77950.95,0.0,-0.99879,0.0,0.13978]
[1779028355582,46.21,77950.74,0.0,-0.99879,0.0,0.13973]
[1779028359611,46.21,77946.2,0.0,-0.9988,0.0,0.13853]
[1779028360618,46.21,77943.57,0.0,-0.99881,0.0,0.13783]
[1779028361625,46.21,77937.7,0.0,-0.99882,0.0,0.1363]
[1779028362632,46.21,77936.2,0.0,-0.99882,0.0,0.13591]
[1779028363639,46.21,77933.15,0.0,-0.99883,0.0,0.13513]
[1779028364646,46.21,77934.06,0.0,-0.99883,0.0,0.13536]
[1779028365653,46.21,77936.76,0.0,-0.99882,0.0,0.13606]
[1779028366660,46.21,77939.44,0.0,-0.99882,0.0,0.13676]
[1779028367671,46.21,77943.14,0.0,-0.99881,0.0,0.13772]
[1779028368678,46.21,77944.71,0.0,-0.9988,0.0,0.13813]
[1779028369685,46.21,77946.6,0.0,-0.9988,0.0,0.13863]
[1779028370692,46.21,77952.67,0.0,-0.99878,0.0,0.14024]
[1779028371699,46.21,77956.85,0.0,-0.99877,0.0,0.14136]
[1779028372706,46.21,77957.71,0.0,-0.99877,0.0,0.14159]
[1779028374720,46.21,77958.64,0.0,-0.99877,0.0,0.14184]
[1779028380290,46.21,77958.76,0.0,-0.99877,0.0,0.14187]
[1779028380768,46.21,77964.9,0.0,-0.99875,0.0,0.14353]
[1779028381775,46.21,77966.85,0.0,-0.99875,0.0,0.14406]
[1779028382782,46.21,77968.08,0.0,-0.99874,0.0,0.14439]
[1779028387818,46.21,77968.17,0.0,-0.99874,0.0,0.14442]
[1779028389831,46.21,77969.78,0.0,-0.99874,0.0,0.14486]
[1779028390838,46.21,77974.53,0.0,-0.99873,0.0,0.14617]
[1779028391845,46.21,77971.99,0.0,-0.99873,0.0,0.14547]
[1779028392852,46.21,77970.47,0.0,-0.99874,0.0,0.14505]
[1779028394866,46.21,77971.93,0.0,-0.99873,0.0,0.14545]
[1779028395874,46.21,77973.81,0.0,-0.99873,0.0,0.14597]
[1779028396881,46.21,77975.61,0.0,-0.99872,0.0,0.14646]
[1779028398895,46.21,77977.98,0.0,-0.99872,0.0,0.14712]
[1779028399902,46.21,77980.76,0.0,-0.99871,0.0,0.1479]
[1779028404937,46.21,77980.72,0.0,-0.99871,0.0,0.14788]
[1779028406952,46.21,77983.54,0.0,-0.9987,0.0,0.14867]
[1779028409973,46.21,77984.76,0.0,-0.9987,0.0,0.14902]
[1779028410980,46.21,77981.69,0.0,-0.99871,0.0,0.14815]
[1779028411987,46.21,77984.92,0.0,-0.99871,0.0,0.14834]
[1779028412994,46.21,77988.03,0.0,-0.9987,0.0,0.14921]
[1779028417027,46.21,77983.9,0.0,-0.99871,0.0,0.14805]
[1779028418034,46.21,77979.8,0.0,-0.99872,0.0,0.14691]
[1779028420048,46.21,77977.73,0.0,-0.99872,0.0,0.14634]
[1779028421055,46.21,77974.68,0.0,-0.99873,0.0,0.1455]
[1779028424076,46.21,77971.97,0.0,-0.99874,0.0,0.14475]
[1779028426090,46.21,77969.53,0.0,-0.99875,0.0,0.14409]
[1779028428104,46.21,77968.59,0.0,-0.99875,0.0,0.14383]
[1779028433139,46.21,77968.67,0.0,-0.99875,0.0,0.14385]
[1779028435153,46.21,77972.05,0.0,-0.99874,0.0,0.14478]
[1779028436160,46.21,77975.38,0.0,-0.99873,0.0,0.14569]
[1779028438174,46.21,77977.25,0.0,-0.99873,0.0,0.14621]
[1779028440188,46.21,77976.23,0.0,-0.99873,0.0,0.14593]
[1779028441195,46.21,77979.92,0.0,-0.99872,0.0,0.14695]
[1779028442202,46.21,77983.63,0.0,-0.99871,0.0,0.14798]
[1779028447237,46.21,77983.63,0.0,-0.99871,0.0,0.14798]
[1779028450258,46.21,77985.13,0.0,-0.99871,0.0,0.1484]
[1779028452272,46.21,77986.64,0.0,-0.9987,0.0,0.14882]
[1779028454286,46.21,77989.14,0.0,-0.99869,0.0,0.14953]
[1779028456300,46.21,77986.68,0.0,-0.9987,0.0,0.14883]
[1779028461336,46.21,77986.86,0.0,-0.9987,0.0,0.14888]
[1779028467378,46.21,77986.48,0.0,-0.9987,0.0,0.14878]
[1779028472413,46.21,77986.62,0.0,-0.99871,0.0,0.1481]
[1779028478456,46.21,77987.44,0.0,-0.99871,0.0,0.14833]
[1779028483491,46.21,77987.48,0.0,-0.99871,0.0,0.14834]
[1779028488526,46.21,77988.23,0.0,-0.9987,0.0,0.14855]
[1779028493561,46.21,77988.54,0.0,-0.9987,0.0,0.14863]
[1779028498596,46.21,77989.37,0.0,-0.9987,0.0,0.14887]
[1779028503631,46.21,77985.29,0.0,-0.99871,0.0,0.14773]
[1779028504638,46.21,77982.78,0.0,-0.99872,0.0,0.14703]
[1779028505645,46.21,77977.13,0.0,-0.99873,0.0,0.14546]
[1779028510680,46.21,77976.64,0.0,-0.99873,0.0,0.14533]
[1779028511687,46.21,77978.67,0.0,-0.99873,0.0,0.14589]
[1779028512694,46.21,77979.96,0.0,-0.99873,0.0,0.14624]
[1779028514708,46.21,77980.94,0.0,-0.99872,0.0,0.14652]
[1779028519743,46.21,77981.75,0.0,-0.99872,0.0,0.14674]
[1779028521757,46.21,77979.66,0.0,-0.99873,0.0,0.14616]
[1779028526792,46.21,77978.71,0.0,-0.99873,0.0,0.1459]
[1779028531827,46.21,77976.79,0.0,-0.99874,0.0,0.14466]
[1779028533841,46.21,77977.72,0.0,-0.99874,0.0,0.14492]
[1779028534848,46.21,77979.78,0.0,-0.99873,0.0,0.14549]
[1779028539883,46.21,77979.56,0.0,-0.99873,0.0,0.14542]
[1779028541897,46.21,77980.55,0.0,-0.99873,0.0,0.1457]
[1779028542904,46.21,77981.77,0.0,-0.99873,0.0,0.14603]
[1779028547939,46.21,77981.91,0.0,-0.99873,0.0,0.14607]
[1779028550960,46.21,77979.61,0.0,-0.99873,0.0,0.14544]
[1779028555995,46.21,77979.15,0.0,-0.99873,0.0,0.14531]
[1779028561030,46.21,77976.94,0.0,-0.99874,0.0,0.1447]
[1779028562037,46.21,77975.27,0.0,-0.99874,0.0,0.14425]
[1779028563044,46.21,77973.29,0.0,-0.99875,0.0,0.14371]
[1779028569086,46.21,77972.46,0.0,-0.99875,0.0,0.14348]
[1779028574121,46.21,77972.55,0.0,-0.99875,0.0,0.14351]
[1779028579156,46.21,77971.59,0.0,-0.99875,0.0,0.14325]
[1779028581170,46.21,77975.13,0.0,-0.99874,0.0,0.14421]
[1779028582177,46.21,77972.57,0.0,-0.99875,0.0,0.14351]
[1779028583184,46.21,77971.39,0.0,-0.99875,0.0,0.14319]
[1779028588219,46.21,77971.19,0.0,-0.99875,0.0,0.14314]
[1779028591240,46.21,77971.54,0.0,-0.99876,0.0,0.14253]
[1779028596275,46.21,77971.99,0.0,-0.99876,0.0,0.14265]
[1779028602317,46.21,77972.22,0.0,-0.99876,0.0,0.14272]
[1779028607352,46.21,77974.54,0.0,-0.99875,0.0,0.14335]
[1779028610373,46.21,77972.78,0.0,-0.99876,0.0,0.14287]
[1779028612387,46.21,77973.64,0.0,-0.99875,0.0,0.1431]
[1779028617422,46.21,77973.6,0.0,-0.99875,0.0,0.14309]
[1779028621450,46.21,77976.63,0.0,-0.99875,0.0,0.14392]
[1779028622457,46.21,77974.54,0.0,-0.99875,0.0,0.14335]
[1779028627492,46.21,77974.8,0.0,-0.99875,0.0,0.14342]
[1779028632527,46.21,77974.91,0.0,-0.99875,0.0,0.14345]
[1779028637562,46.21,77974.84,0.0,-0.99875,0.0,0.14343]
[1779028644611,46.21,77975.09,0.0,-0.99875,0.0,0.1435]
[1779028651660,46.21,77974.98,0.0,-0.99876,0.0,0.14277]
[1779028656695,46.21,77974.84,0.0,-0.99876,0.0,0.14273]
[1779028661730,46.21,77974.7,0.0,-0.99876,0.0,0.14269]
[1779028664751,46.21,77981.41,0.0,-0.99874,0.0,0.14452]
[1779028665758,46.21,77983.41,0.0,-0.99873,0.0,0.14507]
[1779028670793,46.21,77983.45,0.0,-0.99873,0.0,0.14508]
[1779028676835,46.21,77983.69,0.0,-0.99873,0.0,0.14514]
[1779028678849,46.21,77984.62,0.0,-0.99873,0.0,0.1454]
[1779028681870,46.21,77994.1,0.0,-0.99871,0.0,0.14803]
[1779028682877,46.21,78005.05,0.0,-0.99868,0.0,0.15112]
[1779028683884,46.21,78005.14,0.0,-0.99868,0.0,0.15115]
[1779028687912,46.21,78001.65,0.0,-0.99869,0.0,0.15016]
[1779028688919,46.21,78000.1,0.0,-0.99869,0.0,0.14972]
[1779028694961,46.21,78001.4,0.0,-0.99869,0.0,0.15009]
[1779028698989,46.21,78000.48,0.0,-0.99869,0.0,0.14983]
[1779028701003,46.21,77997.38,0.0,-0.9987,0.0,0.14895]
[1779028702010,46.21,77995.39,0.0,-0.9987,0.0,0.14839]
[1779028709059,46.21,77995.74,0.0,-0.9987,0.0,0.14849]
[1779028714807,46.21,77995.74,0.0,-0.99871,0.0,0.14777]
[1779028720137,46.21,77996.11,0.0,-0.99871,0.0,0.14787]
[1779028726178,46.21,77996.0,0.0,-0.99871,0.0,0.14784]
[1779028728192,46.21,77994.04,0.0,-0.99871,0.0,0.14729]
[1779028734234,46.21,77994.12,0.0,-0.99871,0.0,0.14732]
[1779028737255,46.21,77993.17,0.0,-0.99872,0.0,0.14705]
[1779028742290,46.21,77992.69,0.0,-0.99872,0.0,0.14692]
[1779028744304,46.21,77991.7,0.0,-0.99872,0.0,0.14664]
[1779028749339,46.21,77992.31,0.0,-0.99872,0.0,0.14681]
[1779028752360,46.21,77990.89,0.0,-0.99872,0.0,0.14642]
[1779028754374,46.21,77986.99,0.0,-0.99873,0.0,0.14534]
[1779028755381,46.21,77982.49,0.0,-0.99874,0.0,0.14411]
[1779028756391,46.21,77979.32,0.0,-0.99875,0.0,0.14324]
[1779028757398,46.21,77977.98,0.0,-0.99875,0.0,0.14288]
[1779028759412,46.21,77976.81,0.0,-0.99876,0.0,0.14256]
[1779028761426,46.21,77977.85,0.0,-0.99875,0.0,0.14284]
[1779028763440,46.21,77975.89,0.0,-0.99876,0.0,0.14231]
[1779028768475,46.21,77975.44,0.0,-0.99876,0.0,0.14219]
[1779028769482,46.21,77974.3,0.0,-0.99876,0.0,0.14188]
[1779028773510,46.21,77974.64,0.0,-0.99877,0.0,0.14128]
[1779028778545,46.21,77976.65,0.0,-0.99876,0.0,0.14182]
[1779028783581,46.21,77977.09,0.0,-0.99876,0.0,0.14194]
[1779028788616,46.21,77976.69,0.0,-0.99876,0.0,0.14183]
[1779028791637,46.21,77973.6,0.0,-0.99877,0.0,0.141]
[1779028793651,46.21,77971.03,0.0,-0.99878,0.0,0.14031]
[1779028794660,46.21,77965.61,0.0,-0.99879,0.0,0.13887]
[1779028795665,46.21,77954.63,0.0,-0.99882,0.0,0.13599]
[1779028796672,46.21,77945.56,0.0,-0.99884,0.0,0.13365]
[1779028797680,46.21,77943.75,0.0,-0.99885,0.0,0.13319]
[1779028798335,46.21,77943.75,0.0,-0.99885,0.0,0.13319]
[1779028798686,46.21,77941.97,0.0,-0.99885,0.0,0.13274]
[1779028799693,46.21,77944.37,0.0,-0.99884,0.0,0.13335]
[1779028800701,46.21,77950.86,0.0,-0.99883,0.0,0.13502]
[1779028801707,46.21,77953.45,0.0,-0.99882,0.0,0.13569]
[1779028804728,46.21,77952.88,0.0,-0.99882,0.0,0.13554]
[1779028806742,46.21,77950.22,0.0,-0.99883,0.0,0.13485]
[1779028807749,46.21,77952.77,0.0,-0.99882,0.0,0.13551]
[1779028812784,46.21,77953.16,0.0,-0.99882,0.0,0.13561]
[1779028814798,46.21,77954.62,0.0,-0.99882,0.0,0.13599]
[1779028815805,46.21,77957.5,0.0,-0.99881,0.0,0.13674]
[1779028822855,46.21,77957.49,0.0,-0.99881,0.0,0.13674]
[1779028825876,46.21,77956.03,0.0,-0.99882,0.0,0.13636]
[1779028827890,46.21,77956.97,0.0,-0.99881,0.0,0.1366]
[1779028832925,46.21,77956.88,0.0,-0.99882,0.0,0.1359]
[1779028836953,46.21,77960.48,0.0,-0.99881,0.0,0.13684]
[1779028839974,46.21,77958.61,0.0,-0.99882,0.0,0.13635]
[1779028841989,46.21,77966.99,0.0,-0.99879,0.0,0.13855]
[1779028842997,46.21,77967.86,0.0,-0.99879,0.0,0.13878]
[1779028844018,46.21,77964.86,0.0,-0.9988,0.0,0.13799]
[1779028845016,46.21,77960.88,0.0,-0.99881,0.0,0.13695]
[1779028851058,46.21,77960.97,0.0,-0.99881,0.0,0.13697]
[1779028856095,46.21,77961.49,0.0,-0.99881,0.0,0.1371]
[1779028857102,46.21,77962.58,0.0,-0.99881,0.0,0.13739]
[1779028862137,46.21,77959.03,0.0,-0.99881,0.0,0.13646]
[1779028867172,46.21,77959.56,0.0,-0.99881,0.0,0.1366]
[1779028872207,46.21,77959.44,0.0,-0.99881,0.0,0.13657]
[1779028877243,46.21,77960.42,0.0,-0.99881,0.0,0.13682]
[1779028882278,46.21,77960.12,0.0,-0.99881,0.0,0.13675]
[1779028887313,46.21,77959.48,0.0,-0.99881,0.0,0.13658]
[1779028892348,46.21,77959.48,0.0,-0.99882,0.0,0.1359]
[1779028896376,46.21,77963.34,0.0,-0.99881,0.0,0.13691]
[1779028897384,46.21,77965.58,0.0,-0.9988,0.0,0.1375]
[1779028901411,46.21,77967.89,0.0,-0.9988,0.0,0.1381]
[1779028902418,46.21,77971.57,0.0,-0.99879,0.0,0.13908]
[1779028905439,46.21,77972.47,0.0,-0.99879,0.0,0.13932]
[1779028907453,46.21,77973.39,0.0,-0.99878,0.0,0.13956]
[1779028912492,46.21,77973.25,0.0,-0.99878,0.0,0.13952]
[1779028917528,46.21,77973.47,0.0,-0.99878,0.0,0.13958]
[1779028922562,46.21,77973.03,0.0,-0.99879,0.0,0.13946]
[1779028923569,46.21,77975.63,0.0,-0.99878,0.0,0.14016]
[1779028924576,46.21,77978.4,0.0,-0.99877,0.0,0.1409]
[1779028925583,46.21,77984.6,0.0,-0.99876,0.0,0.14257]
[1779028926590,46.21,77987.6,0.0,-0.99875,0.0,0.14339]
[1779028931625,46.21,77988.22,0.0,-0.99875,0.0,0.14356]
[1779028934647,46.21,77982.44,0.0,-0.99876,0.0,0.14199]
[1779028935654,46.21,77979.85,0.0,-0.99877,0.0,0.14129]
[1779028936661,46.21,77982.05,0.0,-0.99876,0.0,0.14188]
[1779028937668,46.21,77983.23,0.0,-0.99876,0.0,0.1422]
[1779028942703,46.21,77982.96,0.0,-0.99876,0.0,0.14213]
[1779028947738,46.21,77983.69,0.0,-0.99876,0.0,0.14232]
[1779028952773,46.21,77983.82,0.0,-0.99876,0.0,0.14166]
[1779028957808,46.21,77983.84,0.0,-0.99876,0.0,0.14167]
[1779028958815,46.21,77985.91,0.0,-0.99876,0.0,0.14222]
[1779028959824,46.21,77993.18,0.0,-0.99874,0.0,0.1442]
[1779028960829,46.21,77987.92,0.0,-0.99875,0.0,0.14277]
[1779028963850,46.21,77984.99,0.0,-0.99876,0.0,0.14198]
[1779028964857,46.21,77982.96,0.0,-0.99877,0.0,0.14143]
[1779028967878,46.21,77980.45,0.0,-0.99877,0.0,0.14075]
[1779028971906,46.21,77978.64,0.0,-0.99878,0.0,0.14027]
[1779028973920,46.21,77979.46,0.0,-0.99877,0.0,0.14049]
[1779028974927,46.21,77978.46,0.0,-0.99878,0.0,0.14022]
[1779028979962,46.21,77978.29,0.0,-0.99878,0.0,0.14018]
[1779028981976,46.21,77981.46,0.0,-0.99877,0.0,0.14103]
[1779028983990,46.21,77980.63,0.0,-0.99877,0.0,0.1408]
[1779028989025,46.21,77980.98,0.0,-0.99877,0.0,0.1409]
[1779028992046,46.21,77979.78,0.0,-0.99877,0.0,0.14057]
[1779028997083,46.21,77981.32,0.0,-0.99877,0.0,0.14099]
[1779029002118,46.21,77980.95,0.0,-0.99877,0.0,0.14089]
[1779029007153,46.21,77982.21,0.0,-0.99877,0.0,0.14123]
[1779029012188,46.21,77982.85,0.0,-0.99877,0.0,0.1407]
[1779029016216,46.21,77981.93,0.0,-0.99877,0.0,0.14046]
[1779029021251,46.21,77981.34,0.0,-0.99878,0.0,0.1403]
[1779029026286,46.21,77981.64,0.0,-0.99878,0.0,0.14038]
[1779029031322,46.21,77980.5,0.0,-0.99878,0.0,0.14007]
[1779029037364,46.21,77980.48,0.0,-0.99878,0.0,0.14007]
[1779029043406,46.21,77980.55,0.0,-0.99878,0.0,0.14009]
[1779029048441,46.21,77981.15,0.0,-0.99878,0.0,0.14025]
[1779029053479,46.21,77981.21,0.0,-0.99878,0.0,0.14026]
[1779029058514,46.21,77980.83,0.0,-0.99878,0.0,0.14016]
[1779029064557,46.21,77981.22,0.0,-0.99878,0.0,0.14027]
[1779029069591,46.21,77981.03,0.0,-0.99878,0.0,0.14022]
[1779029074626,46.21,77980.82,0.0,-0.99878,0.0,0.13947]
[1779029079663,46.21,77980.7,0.0,-0.99878,0.0,0.13944]
[1779029083691,46.21,77981.98,0.0,-0.99878,0.0,0.13978]
[1779029087719,46.21,77981.14,0.0,-0.99878,0.0,0.13955]
[1779029090741,46.21,77983.44,0.0,-0.99878,0.0,0.14017]
[1779029096783,46.21,77982.99,0.0,-0.99878,0.0,0.14005]
[1779029100811,46.21,77984.72,0.0,-0.99877,0.0,0.14051]
[1779029101818,46.21,77989.12,0.0,-0.99876,0.0,0.14169]
[1779029103832,46.21,77990.46,0.0,-0.99876,0.0,0.14205]
[1779029108867,46.21,77990.12,0.0,-0.99876,0.0,0.14196]
[1779029110881,46.21,77995.22,0.0,-0.99875,0.0,0.14335]
[1779029111888,46.21,77998.77,0.0,-0.99874,0.0,0.14432]
[1779029113902,46.21,78001.3,0.0,-0.99873,0.0,0.14501]
[1779029114909,46.21,78005.79,0.0,-0.99872,0.0,0.14626]
[1779029116923,46.21,78008.45,0.0,-0.99871,0.0,0.147]
[1779029118937,46.21,78009.41,0.0,-0.99871,0.0,0.14726]
[1779029119944,46.21,78011.41,0.0,-0.9987,0.0,0.14782]
[1779029120951,46.21,78012.9,0.0,-0.9987,0.0,0.14824]
[1779029124979,46.21,78014.44,0.0,-0.9987,0.0,0.14867]
[1779029129007,46.21,78015.86,0.0,-0.99869,0.0,0.14908]
[1779029131021,46.21,78016.6,0.0,-0.9987,0.0,0.14856]
[1779029133035,46.21,78019.08,0.0,-0.99869,0.0,0.14926]
[1779029135049,46.21,78020.36,0.0,-0.99869,0.0,0.14962]
[1779029138070,46.21,78011.99,0.0,-0.99871,0.0,0.14726]
[1779029139077,46.21,78007.32,0.0,-0.99872,0.0,0.14596]
[1779029140084,46.21,78006.58,0.0,-0.99872,0.0,0.14576]
[1779029142098,46.21,78007.46,0.0,-0.99872,0.0,0.146]
[1779029145119,46.21,78008.41,0.0,-0.99872,0.0,0.14627]
[1779029146126,46.21,78011.05,0.0,-0.99871,0.0,0.147]
[1779029148140,46.21,78012.13,0.0,-0.99871,0.0,0.1473]
[1779029149147,46.21,78013.84,0.0,-0.9987,0.0,0.14778]
[1779029152168,46.21,78015.21,0.0,-0.9987,0.0,0.14816]
[1779029154182,46.21,78016.11,0.0,-0.9987,0.0,0.14842]
[1779029159217,46.21,78016.23,0.0,-0.9987,0.0,0.14845]
[1779029162238,46.21,78017.09,0.0,-0.99869,0.0,0.14869]
[1779029167273,46.21,78019.17,0.0,-0.99869,0.0,0.14928]
[1779029168280,46.21,78020.43,0.0,-0.99869,0.0,0.14964]
[1779029173315,46.21,78020.9,0.0,-0.99868,0.0,0.14977]
[1779029175329,46.21,78021.78,0.0,-0.99868,0.0,0.15002]
[1779029180364,46.21,78022.95,0.0,-0.99868,0.0,0.15035]
[1779029187415,46.21,78023.15,0.0,-0.99868,0.0,0.15041]
[1779029190436,46.21,78033.41,0.0,-0.99865,0.0,0.15336]
[1779029191443,46.21,78040.08,0.0,-0.99864,0.0,0.15455]
[1779029193457,46.21,78042.74,0.0,-0.99863,0.0,0.15532]
[1779029195471,46.21,78044.27,0.0,-0.99863,0.0,0.15577]
[1779029197486,46.21,78042.39,0.0,-0.99863,0.0,0.15522]
[1779029198493,46.21,78041.43,0.0,-0.99863,0.0,0.15494]
[1779029199500,46.21,78040.35,0.0,-0.99864,0.0,0.15463]
[1779029201514,46.21,78038.86,0.0,-0.99864,0.0,0.15419]
[1779029202521,46.21,78037.05,0.0,-0.99865,0.0,0.15366]
[1779029207557,46.21,78036.61,0.0,-0.99865,0.0,0.15354]
[1779029209570,46.21,78032.06,0.0,-0.99866,0.0,0.15222]
[1779029210577,46.21,78030.54,0.0,-0.99866,0.0,0.15179]
[1779029212615,46.21,78029.38,0.0,-0.99867,0.0,0.15145]
[1779029213598,46.21,78022.95,0.0,-0.99869,0.0,0.14962]
[1779029214605,46.21,78019.73,0.0,-0.99869,0.0,0.14871]
[1779029226689,46.21,78018.86,0.0,-0.9987,0.0,0.14846]
[1779029231725,46.21,78016.41,0.0,-0.9987,0.0,0.14778]
[1779029233739,46.21,78013.9,0.0,-0.99871,0.0,0.14707]
[1779029238774,46.21,78013.18,0.0,-0.99871,0.0,0.14687]
[1779029243809,46.21,78013.65,0.0,-0.99871,0.0,0.147]
[1779029245823,46.21,78016.57,0.0,-0.9987,0.0,0.14782]
[1779029246830,46.21,78019.81,0.0,-0.99869,0.0,0.14873]
[1779029247837,46.21,78021.58,0.0,-0.99869,0.0,0.14923]
[1779029248844,46.21,78026.28,0.0,-0.99868,0.0,0.15057]
[1779029249852,46.21,78027.63,0.0,-0.99867,0.0,0.15095]
[1779029252872,46.21,78028.17,0.0,-0.99868,0.0,0.15037]
[1779029258916,46.21,78027.96,0.0,-0.99868,0.0,0.15031]
[1779029263951,46.21,78026.86,0.0,-0.99868,0.0,0.15]
[1779029267980,46.21,78025.73,0.0,-0.99868,0.0,0.14968]
[1779029272008,46.21,78026.68,0.0,-0.99868,0.0,0.14995]
[1779029275029,46.21,78029.34,0.0,-0.99867,0.0,0.1507]
[1779029276037,46.21,78032.37,0.0,-0.99867,0.0,0.15157]
[1779029277044,46.21,78034.35,0.0,-0.99866,0.0,0.15214]
[1779029278051,46.21,78032.36,0.0,-0.99867,0.0,0.15157]
[1779029283086,46.21,78031.72,0.0,-0.99867,0.0,0.15138]
[1779029288121,46.21,78031.94,0.0,-0.99867,0.0,0.15145]
[1779029293156,46.21,78031.76,0.0,-0.99867,0.0,0.1514]
[1779029294163,46.21,78026.3,0.0,-0.99868,0.0,0.14984]
[1779029299198,46.21,78026.76,0.0,-0.99868,0.0,0.14997]
[1779029300205,46.21,78025.16,0.0,-0.99869,0.0,0.14951]
[1779029301212,46.21,78026.28,0.0,-0.99868,0.0,0.14983]
[1779029306247,46.21,78027.24,0.0,-0.99868,0.0,0.1501]
[1779029307254,46.21,78028.99,0.0,-0.99868,0.0,0.1506]
[1779029312289,46.21,78027.6,0.0,-0.99869,0.0,0.14947]
[1779029313296,46.21,78028.53,0.0,-0.99868,0.0,0.14974]
[1779029315310,46.21,78029.48,0.0,-0.99868,0.0,0.15001]
[1779029320345,46.21,78028.65,0.0,-0.99868,0.0,0.14977]
[1779029325380,46.21,78028.65,0.0,-0.99868,0.0,0.14977]
[1779029329408,46.21,78029.95,0.0,-0.99868,0.0,0.15014]
[1779029333436,46.21,78030.88,0.0,-0.99868,0.0,0.15041]
[1779029338471,46.21,78030.66,0.0,-0.99868,0.0,0.15034]
[1779029342499,46.21,78031.86,0.0,-0.99867,0.0,0.15069]
[1779029343506,46.21,78033.29,0.0,-0.99867,0.0,0.15109]
[1779029345520,46.21,78034.2,0.0,-0.99867,0.0,0.15135]
[1779029348542,46.21,78036.29,0.0,-0.99866,0.0,0.15195]
[1779029351563,46.21,78037.19,0.0,-0.99866,0.0,0.15221]
[1779029353581,46.21,78038.31,0.0,-0.99866,0.0,0.15254]
[1779029356602,46.21,78040.96,0.0,-0.99865,0.0,0.1533]
[1779029359623,46.21,78042.58,0.0,-0.99864,0.0,0.15377]
[1779029360630,46.21,78037.62,0.0,-0.99866,0.0,0.15234]
[1779029361637,46.21,78036.58,0.0,-0.99866,0.0,0.15204]
[1779029362645,46.21,78034.3,0.0,-0.99867,0.0,0.15138]
[1779029367680,46.21,78034.9,0.0,-0.99867,0.0,0.15156]
[1779029370701,46.21,78036.89,0.0,-0.99866,0.0,0.15213]
[1779029371708,46.21,78038.01,0.0,-0.99866,0.0,0.15171]
[1779029372715,46.21,78038.93,0.0,-0.99866,0.0,0.15197]
[1779029375736,46.21,78037.32,0.0,-0.99867,0.0,0.15151]
[1779029376743,46.21,78036.23,0.0,-0.99867,0.0,0.1512]
[1779029382768,46.21,78036.2,0.0,-0.99867,0.0,0.15119]
[1779029384324,46.21,78036.81,0.0,-0.99867,0.0,0.15136]
[1779029384414,46.21,78036.81,0.0,-0.99867,0.0,0.15136]
[1779029389151,46.21,78036.81,0.0,-0.99867,0.0,0.15136]
[1779029389312,46.21,78036.81,0.0,-0.99867,0.0,0.15136]
[1779029389410,46.21,78036.81,0.0,-0.99867,0.0,0.15136]
[1779029394870,46.21,78039.38,0.0,-0.99866,0.0,0.1521]
[1779029395877,46.21,78037.3,0.0,-0.99867,0.0,0.1515]
[1779029396885,46.21,78032.61,0.0,-0.99868,0.0,0.15016]
[1779029399907,46.21,78032.33,0.0,-0.99868,0.0,0.15008]
[1779029399936,46.21,78032.33,0.0,-0.99868,0.0,0.15008]
[1779029400063,46.21,78032.33,0.0,-0.99868,0.0,0.15008]
[1779029400699,46.21,78032.3,0.0,-0.99868,0.0,0.15007]
[1779029400717,46.21,78032.3,0.0,-0.99868,0.0,0.15007]
[1779029400812,46.21,78032.3,0.0,-0.99868,0.0,0.15007]
[1779029400912,46.21,78032.33,0.0,-0.99868,0.0,0.15008]
[1779029407568,46.21,78032.33,0.0,-0.99868,0.0,0.15008]
[1779029408314,46.21,78032.3,0.0,-0.99868,0.0,0.15007]
[1779029408427,46.21,78032.3,0.0,-0.99868,0.0,0.15007]
[1779029408564,46.21,78032.3,0.0,-0.99868,0.0,0.15007]
[1779029414003,46.21,78031.35,0.0,-0.99868,0.0,0.1498]
[1779029419038,46.21,78031.3,0.0,-0.99868,0.0,0.14979]
[1779029421275,46.21,78031.24,0.0,-0.99868,0.0,0.14977]
[1779029421312,46.21,78031.24,0.0,-0.99868,0.0,0.14977]
[1779029421400,46.21,78031.24,0.0,-0.99868,0.0,0.14977]
[1779029421571,46.21,78031.24,0.0,-0.99868,0.0,0.14977]
[1779029421893,46.21,78030.88,0.0,-0.99868,0.0,0.14967]
[1779029422000,46.21,78030.88,0.0,-0.99868,0.0,0.14967]
[1779029422060,46.21,78030.88,0.0,-0.99868,0.0,0.14967]
[1779029422093,46.21,78031.24,0.0,-0.99868,0.0,0.14977]
[1779029424073,46.21,78025.57,0.0,-0.9987,0.0,0.14817]
[1779029425080,46.21,78023.3,0.0,-0.9987,0.0,0.14753]
[1779029427541,46.21,78023.3,0.0,-0.9987,0.0,0.14753]
[1779029427586,46.21,78023.3,0.0,-0.9987,0.0,0.14753]
[1779029427659,46.21,78023.06,0.0,-0.9987,0.0,0.14746]
[1779029427811,46.21,78023.06,0.0,-0.9987,0.0,0.14746]
[1779029431122,46.21,78022.75,0.0,-0.99871,0.0,0.14665]
[1779029434200,46.21,78023.66,0.0,-0.99871,0.0,0.14691]
[1779029434281,46.21,78023.66,0.0,-0.99871,0.0,0.14691]
[1779029434310,46.21,78023.66,0.0,-0.99871,0.0,0.14691]
[1779029434379,46.21,78024.14,0.0,-0.99871,0.0,0.14704]
[1779029441192,46.21,78024.25,0.0,-0.99871,0.0,0.14707]
[1779029447236,46.21,78024.07,0.0,-0.99871,0.0,0.14702]
[1779029449899,46.21,78024.01,0.0,-0.99871,0.0,0.14701]
[1779029449960,46.21,78024.01,0.0,-0.99871,0.0,0.14701]
[1779029450062,46.21,78024.01,0.0,-0.99871,0.0,0.14701]
[1779029450914,46.21,78023.97,0.0,-0.99871,0.0,0.14699]
[1779029451030,46.21,78023.97,0.0,-0.99871,0.0,0.14699]
[1779029451061,46.21,78023.97,0.0,-0.99871,0.0,0.14699]
[1779029451070,46.21,78023.97,0.0,-0.99871,0.0,0.14699]
[1779029456299,46.21,78023.98,0.0,-0.99871,0.0,0.147]
[1779029461334,46.21,78023.94,0.0,-0.99871,0.0,0.14699]
[1779029466369,46.21,78023.93,0.0,-0.99871,0.0,0.14698]
[1779029471404,46.21,78024.05,0.0,-0.99871,0.0,0.14702]
[1779029476440,46.21,78022.82,0.0,-0.99871,0.0,0.14667]
[1779029477999,46.21,78023.17,0.0,-0.99871,0.0,0.14677]
[1779029478057,46.21,78023.17,0.0,-0.99871,0.0,0.14677]
[1779029478311,46.21,78023.17,0.0,-0.99871,0.0,0.14677]
[1779029478885,46.21,78023.24,0.0,-0.99871,0.0,0.14679]
[1779029478979,46.21,78023.24,0.0,-0.99871,0.0,0.14679]
[1779029479062,46.21,78023.24,0.0,-0.99871,0.0,0.14679]
[1779029479462,46.21,78023.27,0.0,-0.99871,0.0,0.1468]
[1779029487518,46.21,78023.35,0.0,-0.99871,0.0,0.14682]
[1779029490553,46.21,78024.0,0.0,-0.99871,0.0,0.147]
[1779029490571,46.21,78024.0,0.0,-0.99871,0.0,0.147]
[1779029490628,46.21,78024.0,0.0,-0.99871,0.0,0.147]
[1779029490811,46.21,78024.07,0.0,-0.99871,0.0,0.14702]
[1779029491226,46.21,78024.07,0.0,-0.99871,0.0,0.14702]
[1779029491251,46.21,78024.07,0.0,-0.99871,0.0,0.14702]
[1779029491309,46.21,78024.07,0.0,-0.99871,0.0,0.14702]
[1779029491546,46.21,78023.99,0.0,-0.99871,0.0,0.14628]
[1779029498595,46.21,78023.97,0.0,-0.99871,0.0,0.14627]
[1779029502878,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029502919,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029503063,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029503457,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029503507,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029503564,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029503605,46.21,78023.5,0.0,-0.99872,0.0,0.14614]
[1779029508665,46.21,78023.65,0.0,-0.99872,0.0,0.14618]
[1779029516722,46.21,78023.58,0.0,-0.99872,0.0,0.14616]
[1779029521757,46.21,78023.48,0.0,-0.99872,0.0,0.14613]
[1779029526792,46.21,78023.31,0.0,-0.99872,0.0,0.14609]
[1779029532834,46.21,78023.54,0.0,-0.99872,0.0,0.14615]
[1779029537869,46.21,78023.33,0.0,-0.99872,0.0,0.14609]
[1779029543249,46.21,78023.38,0.0,-0.99872,0.0,0.14611]
[1779029548946,46.21,78023.39,0.0,-0.99872,0.0,0.14611]
[1779029557002,46.21,78023.46,0.0,-0.99872,0.0,0.14541]
[1779029562037,46.21,78023.37,0.0,-0.99872,0.0,0.14538]
[1779029567072,46.21,78023.38,0.0,-0.99872,0.0,0.14539]
[1779029573114,46.21,78023.42,0.0,-0.99872,0.0,0.1454]
[1779029579159,46.21,78023.4,0.0,-0.99872,0.0,0.14539]
[1779029585201,46.21,78023.4,0.0,-0.99872,0.0,0.14539]
[1779029588227,46.21,78020.45,0.0,-0.99873,0.0,0.14458]
[1779029589232,46.21,78014.87,0.0,-0.99874,0.0,0.14305]
[1779029591587,46.21,78015.54,0.0,-0.99874,0.0,0.14323]
[1779029591743,46.21,78015.54,0.0,-0.99874,0.0,0.14323]
[1779029591814,46.21,78015.58,0.0,-0.99874,0.0,0.14324]
[1779029591861,46.21,78015.58,0.0,-0.99874,0.0,0.14324]
[1779029592114,46.21,78015.58,0.0,-0.99874,0.0,0.14324]
[1779029592243,46.21,78015.58,0.0,-0.99874,0.0,0.14324]
[1779029592312,46.21,78015.58,0.0,-0.99874,0.0,0.14324]
[1779029592331,46.21,78015.54,0.0,-0.99874,0.0,0.14323]
[1779029594312,46.21,78015.54,0.0,-0.99874,0.0,0.14323]
[1779029594415,46.21,78015.54,0.0,-0.99874,0.0,0.14323]
[1779029596309,46.21,78015.51,0.0,-0.99874,0.0,0.14322]
[1779029596337,46.21,78015.51,0.0,-0.99874,0.0,0.14322]
[1779029600308,46.21,78017.06,0.0,-0.99874,0.0,0.14364]
[1779029600428,46.21,78017.06,0.0,-0.99874,0.0,0.14364]
[1779029604312,46.21,78017.3,0.0,-0.99874,0.0,0.14371]
[1779029604371,46.21,78017.3,0.0,-0.99874,0.0,0.14371]
[1779029604567,46.21,78017.3,0.0,-0.99874,0.0,0.14371]
[1779029604580,46.21,78017.32,0.0,-0.99874,0.0,0.14372]
[1779029608312,46.21,78017.32,0.0,-0.99874,0.0,0.14372]
[1779029608441,46.21,78017.32,0.0,-0.99874,0.0,0.14372]
[1779029612316,46.21,78017.32,0.0,-0.99874,0.0,0.14372]
[1779029612431,46.21,78017.32,0.0,-0.99874,0.0,0.14372]
[1779029612523,46.21,78017.32,0.0,-0.99874,0.0,0.143]
[1779029614407,46.21,78014.82,0.0,-0.99875,0.0,0.14232]
[1779029616011,46.21,78015.41,0.0,-0.99875,0.0,0.14248]
[1779029616063,46.21,78015.41,0.0,-0.99875,0.0,0.14248]
[1779029616317,46.21,78015.41,0.0,-0.99875,0.0,0.14248]
[1779029616401,46.21,78015.41,0.0,-0.99875,0.0,0.14248]
[1779029620450,46.21,78017.61,0.0,-0.99874,0.0,0.14308]
[1779029625485,46.21,78017.73,0.0,-0.99874,0.0,0.14312]
[1779029627353,46.21,78017.73,0.0,-0.99874,0.0,0.14312]
[1779029627490,46.21,78017.73,0.0,-0.99874,0.0,0.14312]
[1779029627567,46.21,78017.73,0.0,-0.99874,0.0,0.14312]
[1779029627615,46.21,78017.73,0.0,-0.99874,0.0,0.14312]
[1779029628105,46.21,78017.69,0.0,-0.99874,0.0,0.14311]
[1779029628235,46.21,78017.69,0.0,-0.99874,0.0,0.14311]
[1779029628312,46.21,78017.69,0.0,-0.99874,0.0,0.14311]
[1779029628506,46.21,78016.38,0.0,-0.99875,0.0,0.14275]
[1779029629513,46.21,78014.19,0.0,-0.99875,0.0,0.14215]
[1779029630312,46.21,78014.19,0.0,-0.99875,0.0,0.14215]
[1779029630383,46.21,78014.19,0.0,-0.99875,0.0,0.14215]
[1779029633829,46.21,78014.4,0.0,-0.99875,0.0,0.14221]
[1779029633847,46.21,78012.5,0.0,-0.99876,0.0,0.14169]
[1779029633895,46.21,78012.5,0.0,-0.99876,0.0,0.14169]
[1779029634059,46.21,78012.5,0.0,-0.99876,0.0,0.14169]
[1779029634311,46.21,78012.5,0.0,-0.99876,0.0,0.14169]
[1779029634456,46.21,78012.5,0.0,-0.99876,0.0,0.14169]
[1779029634548,46.21,78011.73,0.0,-0.99876,0.0,0.14148]
[1779029638309,46.21,78011.57,0.0,-0.99876,0.0,0.14144]
[1779029638431,46.21,78011.57,0.0,-0.99876,0.0,0.14144]
[1779029646632,46.21,78012.06,0.0,-0.99876,0.0,0.14157]
[1779029651668,46.21,78013.27,0.0,-0.99875,0.0,0.1419]
[1779029652679,46.21,78021.95,0.0,-0.99873,0.0,0.14427]
[1779029653681,46.21,78029.89,0.0,-0.99871,0.0,0.14647]
[1779029654474,46.21,78029.89,0.0,-0.99871,0.0,0.14647]
[1779029654522,46.21,78029.89,0.0,-0.99871,0.0,0.14647]
[1779029654565,46.21,78029.89,0.0,-0.99871,0.0,0.14647]
[1779029654644,46.21,78029.89,0.0,-0.99871,0.0,0.14647]
[1779029654688,46.21,78030.4,0.0,-0.99871,0.0,0.14662]
[1779029655229,46.21,78030.4,0.0,-0.99871,0.0,0.14662]
[1779029655310,46.21,78030.4,0.0,-0.99871,0.0,0.14662]
[1779029655313,46.21,78030.4,0.0,-0.99871,0.0,0.14662]
[1779029655567,46.21,78030.4,0.0,-0.99871,0.0,0.14662]
[1779029656702,46.21,78030.7,0.0,-0.99871,0.0,0.1467]
[1779029658313,46.21,78032.06,0.0,-0.99871,0.0,0.14708]
[1779029658440,46.21,78032.06,0.0,-0.99871,0.0,0.14708]
[1779029660730,46.21,78035.53,0.0,-0.9987,0.0,0.14806]
[1779029661564,46.21,78035.53,0.0,-0.9987,0.0,0.14806]
[1779029661675,46.21,78035.53,0.0,-0.9987,0.0,0.14806]
[1779029661809,46.21,78035.53,0.0,-0.9987,0.0,0.14806]
[1779029661737,46.21,78035.94,0.0,-0.99869,0.0,0.14817]
[1779029662315,46.21,78035.94,0.0,-0.99869,0.0,0.14817]
[1779029662539,46.21,78035.94,0.0,-0.99869,0.0,0.14817]
[1779029662744,46.21,78039.02,0.0,-0.99869,0.0,0.14904]
[1779029664319,46.21,78040.17,0.0,-0.99868,0.0,0.14937]
[1779029664455,46.21,78040.17,0.0,-0.99868,0.0,0.14937]
[1779029666318,46.21,78041.37,0.0,-0.99868,0.0,0.14971]
[1779029666420,46.21,78041.37,0.0,-0.99868,0.0,0.14971]
[1779029670315,46.21,78041.99,0.0,-0.99868,0.0,0.14988]
[1779029670438,46.21,78041.99,0.0,-0.99868,0.0,0.14988]
[1779029670800,46.21,78044.0,0.0,-0.99867,0.0,0.15046]
[1779029671807,46.21,78044.64,0.0,-0.99868,0.0,0.1499]
[1779029672318,46.21,78044.64,0.0,-0.99868,0.0,0.1499]
[1779029672437,46.21,78044.64,0.0,-0.99868,0.0,0.1499]
[1779029673821,46.21,78048.88,0.0,-0.99867,0.0,0.15111]
[1779029674314,46.21,78048.88,0.0,-0.99867,0.0,0.15111]
[1779029674434,46.21,78048.88,0.0,-0.99867,0.0,0.15111]
[1779029674781,46.21,78048.88,0.0,-0.99867,0.0,0.15111]
[1779029674793,46.21,78048.88,0.0,-0.99867,0.0,0.15111]
[1779029674811,46.21,78048.88,0.0,-0.99867,0.0,0.15111]
[1779029674828,46.21,78048.78,0.0,-0.99867,0.0,0.15108]
[1779029678320,46.21,78049.88,0.0,-0.99866,0.0,0.1514]
[1779029678424,46.21,78049.88,0.0,-0.99866,0.0,0.1514]
[1779029682316,46.21,78049.99,0.0,-0.99866,0.0,0.15143]
[1779029682472,46.21,78049.99,0.0,-0.99866,0.0,0.15143]
[1779029686318,46.21,78051.1,0.0,-0.99866,0.0,0.15175]
[1779029686443,46.21,78051.1,0.0,-0.99866,0.0,0.15175]
[1779029688923,46.21,78049.78,0.0,-0.99866,0.0,0.15137]
[1779029688976,46.21,78049.78,0.0,-0.99866,0.0,0.15137]
[1779029689059,46.21,78049.78,0.0,-0.99866,0.0,0.15137]
[1779029689075,46.21,78050.01,0.0,-0.99866,0.0,0.15144]
[1779029690317,46.21,78050.01,0.0,-0.99866,0.0,0.15144]
[1779029690388,46.21,78050.01,0.0,-0.99866,0.0,0.15144]
[1779029692316,46.21,78049.82,0.0,-0.99866,0.0,0.15138]
[1779029692435,46.21,78049.82,0.0,-0.99866,0.0,0.15138]
[1779029694312,46.21,78050.49,0.0,-0.99866,0.0,0.15158]
[1779029694433,46.21,78050.49,0.0,-0.99866,0.0,0.15158]
[1779029700009,46.21,78050.72,0.0,-0.99866,0.0,0.15164]
[1779029701013,46.21,78057.98,0.0,-0.99864,0.0,0.15374]
[1779029702020,46.21,78061.96,0.0,-0.99863,0.0,0.15491]
[1779029703027,46.21,78054.57,0.0,-0.99865,0.0,0.15275]
[1779029704772,46.21,78054.57,0.0,-0.99865,0.0,0.15275]
[1779029704809,46.21,78054.57,0.0,-0.99865,0.0,0.15275]
[1779029704816,46.21,78054.57,0.0,-0.99865,0.0,0.15275]
[1779029704910,46.21,78054.45,0.0,-0.99865,0.0,0.15272]
[1779029705065,46.21,78054.45,0.0,-0.99865,0.0,0.15272]
[1779029705944,46.21,78054.23,0.0,-0.99865,0.0,0.15266]
[1779029706049,46.21,78054.23,0.0,-0.99865,0.0,0.15266]
[1779029706060,46.21,78054.23,0.0,-0.99865,0.0,0.15266]
[1779029706098,46.21,78057.39,0.0,-0.99864,0.0,0.15357]
[1779029708606,46.21,78057.69,0.0,-0.99864,0.0,0.15366]
[1779029708724,46.21,78057.69,0.0,-0.99864,0.0,0.15366]
[1779029708808,46.21,78057.69,0.0,-0.99864,0.0,0.15366]
[1779029708871,46.21,78057.69,0.0,-0.99864,0.0,0.15366]
[1779029712310,46.21,78057.07,0.0,-0.99864,0.0,0.15348]
[1779029712425,46.21,78057.07,0.0,-0.99864,0.0,0.15348]
[1779029716318,46.21,78057.48,0.0,-0.99864,0.0,0.1536]
[1779029716450,46.21,78057.48,0.0,-0.99864,0.0,0.1536]
[1779029719858,46.21,78056.88,0.0,-0.99864,0.0,0.15342]
[1779029720041,46.21,78055.6,0.0,-0.99865,0.0,0.15305]
[1779029720059,46.21,78055.6,0.0,-0.99865,0.0,0.15305]
[1779029720175,46.21,78055.6,0.0,-0.99865,0.0,0.15305]
[1779029721354,46.21,78056.35,0.0,-0.99865,0.0,0.15327]
[1779029721466,46.21,78056.35,0.0,-0.99865,0.0,0.15327]
[1779029721561,46.21,78056.35,0.0,-0.99865,0.0,0.15327]
[1779029721637,46.21,78057.28,0.0,-0.99864,0.0,0.15354]
[1779029722311,46.21,78057.28,0.0,-0.99864,0.0,0.15354]
[1779029722386,46.21,78057.28,0.0,-0.99864,0.0,0.15354]
[1779029724315,46.21,78057.37,0.0,-0.99864,0.0,0.15357]
[1779029724344,46.21,78057.37,0.0,-0.99864,0.0,0.15357]
[1779029726313,46.21,78057.7,0.0,-0.99864,0.0,0.15366]
[1779029726438,46.21,78057.7,0.0,-0.99864,0.0,0.15366]
[1779029730312,46.21,78057.62,0.0,-0.99864,0.0,0.15364]
[1779029730425,46.21,78057.62,0.0,-0.99864,0.0,0.15364]
[1779029731230,46.21,78057.44,0.0,-0.99865,0.0,0.15283]
[1779029732237,46.21,78059.13,0.0,-0.99864,0.0,0.15333]
[1779029733758,46.21,78059.13,0.0,-0.99864,0.0,0.15333]
[1779029733808,46.21,78059.13,0.0,-0.99864,0.0,0.15333]
[1779029733816,46.21,78059.13,0.0,-0.99864,0.0,0.15333]
[1779029733857,46.21,78058.49,0.0,-0.99865,0.0,0.15314]
[1779029734059,46.21,78058.49,0.0,-0.99865,0.0,0.15314]
[1779029734318,46.21,78058.49,0.0,-0.99865,0.0,0.15314]
[1779029734424,46.21,78058.49,0.0,-0.99865,0.0,0.15314]
[1779029735258,46.21,78055.12,0.0,-0.99866,0.0,0.15216]
[1779029736265,46.21,78052.63,0.0,-0.99866,0.0,0.15145]
[1779029741300,46.21,78053.04,0.0,-0.99866,0.0,0.15156]
[1779029744185,46.21,78052.12,0.0,-0.99866,0.0,0.1513]
[1779029744315,46.21,78052.12,0.0,-0.99866,0.0,0.1513]
[1779029744318,46.21,78052.12,0.0,-0.99866,0.0,0.1513]
[1779029744563,46.21,78052.12,0.0,-0.99866,0.0,0.1513]
[1779029744661,46.21,78051.61,0.0,-0.99866,0.0,0.15115]
[1779029749356,46.21,78049.78,0.0,-0.99867,0.0,0.15063]
[1779029750156,46.21,78049.78,0.0,-0.99867,0.0,0.15063]
[1779029750249,46.21,78049.78,0.0,-0.99867,0.0,0.15063]
[1779029750310,46.21,78049.78,0.0,-0.99867,0.0,0.15063]
[1779029750363,46.21,78048.99,0.0,-0.99867,0.0,0.1504]
[1779029756405,46.21,78049.28,0.0,-0.99867,0.0,0.15049]
[1779029758181,46.21,78049.72,0.0,-0.99867,0.0,0.15061]
[1779029758216,46.21,78049.72,0.0,-0.99867,0.0,0.15061]
[1779029758311,46.21,78049.72,0.0,-0.99867,0.0,0.15061]
[1779029758421,46.21,78050.04,0.0,-0.99867,0.0,0.1507]
[1779029760435,46.21,78052.38,0.0,-0.99866,0.0,0.15137]
[1779029761497,46.21,78052.38,0.0,-0.99866,0.0,0.15137]
[1779029761563,46.21,78052.38,0.0,-0.99866,0.0,0.15137]
[1779029761603,46.21,78052.38,0.0,-0.99866,0.0,0.15137]
[1779029761815,46.21,78052.38,0.0,-0.99866,0.0,0.15137]
[1779029761850,46.21,78052.38,0.0,-0.99866,0.0,0.15137]
[1779029761910,46.21,78050.16,0.0,-0.99867,0.0,0.15074]
[1779029762449,46.21,78048.71,0.0,-0.99867,0.0,0.15032]
[1779029764316,46.21,78048.48,0.0,-0.99867,0.0,0.15026]
[1779029764385,46.21,78048.48,0.0,-0.99867,0.0,0.15026]
[1779029764463,46.21,78048.66,0.0,-0.99867,0.0,0.15031]
[1779029768311,46.21,78049.09,0.0,-0.99867,0.0,0.15043]
[1779029768334,46.21,78049.09,0.0,-0.99867,0.0,0.15043]
[1779029768491,46.21,78049.05,0.0,-0.99867,0.0,0.15042]
[1779029769499,46.21,78045.85,0.0,-0.99868,0.0,0.14951]
[1779029770506,46.21,78040.09,0.0,-0.9987,0.0,0.14788]
[1779029771946,46.21,78040.09,0.0,-0.9987,0.0,0.14788]
[1779029771999,46.21,78039.09,0.0,-0.9987,0.0,0.1476]
[1779029772058,46.21,78039.09,0.0,-0.9987,0.0,0.1476]
[1779029772068,46.21,78039.09,0.0,-0.9987,0.0,0.1476]
[1779029772520,46.21,78039.35,0.0,-0.9987,0.0,0.14767]
[1779029774311,46.21,78039.23,0.0,-0.9987,0.0,0.14764]
[1779029774408,46.21,78039.23,0.0,-0.9987,0.0,0.14764]
[1779029774505,46.21,78039.23,0.0,-0.9987,0.0,0.14764]
[1779029776313,46.21,78039.23,0.0,-0.9987,0.0,0.14764]
[1779029776430,46.21,78039.23,0.0,-0.9987,0.0,0.14764]
[1779029776548,46.21,78039.06,0.0,-0.9987,0.0,0.14759]
[1779029778313,46.21,78039.06,0.0,-0.9987,0.0,0.14759]
[1779029778427,46.21,78039.06,0.0,-0.9987,0.0,0.14759]
[1779029778522,46.21,78039.06,0.0,-0.9987,0.0,0.14759]
[1779029780311,46.21,78039.06,0.0,-0.9987,0.0,0.14759]
[1779029780424,46.21,78039.06,0.0,-0.9987,0.0,0.14759]
[1779029780576,46.21,78039.16,0.0,-0.9987,0.0,0.14762]
[1779029781583,46.21,78040.7,0.0,-0.99869,0.0,0.14805]
[1779029784317,46.21,78039.95,0.0,-0.9987,0.0,0.14784]
[1779029784447,46.21,78039.95,0.0,-0.9987,0.0,0.14784]
[1779029784604,46.21,78040.07,0.0,-0.9987,0.0,0.14787]
[1779029788324,46.21,78039.49,0.0,-0.9987,0.0,0.14771]
[1779029788467,46.21,78039.49,0.0,-0.9987,0.0,0.14771]
[1779029788632,46.21,78039.31,0.0,-0.9987,0.0,0.14766]
[1779029792313,46.21,78039.01,0.0,-0.99871,0.0,0.14685]
[1779029792427,46.21,78039.01,0.0,-0.99871,0.0,0.14685]
[1779029792660,46.21,78038.44,0.0,-0.99871,0.0,0.14669]
[1779029796312,46.21,78037.84,0.0,-0.99871,0.0,0.14652]
[1779029796350,46.21,78037.84,0.0,-0.99871,0.0,0.14652]
[1779029796688,46.21,78037.75,0.0,-0.99871,0.0,0.14649]
[1779029797695,46.21,78039.02,0.0,-0.99871,0.0,0.14685]
[1779029800314,46.21,78038.13,0.0,-0.99871,0.0,0.1466]
[1779029800432,46.21,78038.13,0.0,-0.99871,0.0,0.1466]
[1779029800716,46.21,78036.59,0.0,-0.99871,0.0,0.14617]
[1779029802315,46.21,78036.56,0.0,-0.99871,0.0,0.14616]
[1779029802436,46.21,78036.56,0.0,-0.99871,0.0,0.14616]
[1779029802532,46.21,78036.56,0.0,-0.99871,0.0,0.14616]
[1779029806318,46.21,78036.88,0.0,-0.99871,0.0,0.14625]
[1779029806392,46.21,78036.88,0.0,-0.99871,0.0,0.14625]
[1779029806760,46.21,78036.87,0.0,-0.99871,0.0,0.14625]
[1779029808320,46.21,78036.82,0.0,-0.99871,0.0,0.14623]
[1779029808411,46.21,78036.82,0.0,-0.99871,0.0,0.14623]
[1779029808774,46.21,78037.56,0.0,-0.99871,0.0,0.14644]
[1779029812315,46.21,78037.2,0.0,-0.99871,0.0,0.14634]
[1779029812426,46.21,78037.2,0.0,-0.99871,0.0,0.14634]
[1779029812520,46.21,78037.2,0.0,-0.99871,0.0,0.14634]
[1779029814313,46.21,78037.2,0.0,-0.99871,0.0,0.14634]
[1779029814437,46.21,78037.2,0.0,-0.99871,0.0,0.14634]
[1779029814517,46.21,78037.2,0.0,-0.99871,0.0,0.14634]
[1779029817837,46.21,78038.96,0.0,-0.99871,0.0,0.14683]
[1779029818318,46.21,78038.96,0.0,-0.99871,0.0,0.14683]
[1779029818430,46.21,78038.96,0.0,-0.99871,0.0,0.14683]
[1779029818844,46.21,78039.03,0.0,-0.99871,0.0,0.14685]
[1779029819851,46.21,78042.17,0.0,-0.9987,0.0,0.14773]
[1779029820868,46.21,78052.14,0.0,-0.99867,0.0,0.15056]
[1779029821872,46.21,78042.9,0.0,-0.9987,0.0,0.14794]
[1779029822879,46.21,78043.04,0.0,-0.99869,0.0,0.14798]
[1779029827914,46.21,78042.68,0.0,-0.9987,0.0,0.14788]
[1779029831942,46.21,78043.8,0.0,-0.99869,0.0,0.14819]
[1779029836977,46.21,78042.97,0.0,-0.99869,0.0,0.14796]
[1779029842012,46.21,78043.28,0.0,-0.99869,0.0,0.14804]
[1779029847051,46.21,78043.96,0.0,-0.99869,0.0,0.14824]
[1779029852087,46.21,78044.05,0.0,-0.9987,0.0,0.14753]
[1779029856114,46.21,78041.9,0.0,-0.9987,0.0,0.14693]
[1779029857121,46.21,78038.96,0.0,-0.99871,0.0,0.1461]
[1779029859135,46.21,78037.38,0.0,-0.99872,0.0,0.14566]
[1779029864170,46.21,78037.31,0.0,-0.99872,0.0,0.14565]
[1779029869205,46.21,78037.44,0.0,-0.99872,0.0,0.14568]
[1779029874240,46.21,78037.12,0.0,-0.99872,0.0,0.14559]
[1779029879275,46.21,78037.18,0.0,-0.99872,0.0,0.14561]
[1779029884310,46.21,78036.89,0.0,-0.99872,0.0,0.14553]
[1779029887308,46.21,78036.81,0.0,-0.99872,0.0,0.14551]
[1779029887331,46.21,78035.56,0.0,-0.99872,0.0,0.14516]
[1779029893373,46.21,78035.58,0.0,-0.99872,0.0,0.14517]
[1779029895387,46.21,78034.31,0.0,-0.99872,0.0,0.14481]
[1779029896394,46.21,78029.71,0.0,-0.99874,0.0,0.14355]
[1779029897401,46.21,78028.35,0.0,-0.99874,0.0,0.14317]
[1779029902436,46.21,78027.72,0.0,-0.99874,0.0,0.143]
[1779029904457,46.21,78025.29,0.0,-0.99875,0.0,0.14234]
[1779029911506,46.21,78024.81,0.0,-0.99876,0.0,0.1415]
[1779029916541,46.21,78024.43,0.0,-0.99876,0.0,0.14139]
[1779029923590,46.21,78024.59,0.0,-0.99876,0.0,0.14144]
[1779029926611,46.21,78026.11,0.0,-0.99875,0.0,0.14185]
[1779029932653,46.21,78025.79,0.0,-0.99875,0.0,0.14176]
[1779029940711,46.21,78028.89,0.0,-0.99874,0.0,0.14261]
[1779029944739,46.21,78030.4,0.0,-0.99874,0.0,0.14302]
[1779029950781,46.21,78030.6,0.0,-0.99874,0.0,0.14308]
[1779029955816,46.21,78030.78,0.0,-0.99874,0.0,0.14312]
[1779029960851,46.21,78030.52,0.0,-0.99874,0.0,0.14305]
[1779029965886,46.21,78031.07,0.0,-0.99874,0.0,0.1432]
[1779029970921,46.21,78030.54,0.0,-0.99874,0.0,0.14306]
[1779029976963,46.21,78027.26,0.0,-0.99876,0.0,0.14145]
[1779029977970,46.21,78023.63,0.0,-0.99876,0.0,0.14047]
[1779029980991,46.21,78024.38,0.0,-0.99876,0.0,0.14068]
[1779029986026,46.21,78024.52,0.0,-0.99876,0.0,0.14071]
[1779029991065,46.21,78024.88,0.0,-0.99876,0.0,0.14081]
[1779029997107,46.21,78024.42,0.0,-0.99876,0.0,0.14069]
[1779030002142,46.21,78018.03,0.0,-0.99878,0.0,0.13897]
[1779030003149,46.21,78013.21,0.0,-0.99879,0.0,0.13769]
[1779030005165,46.21,78012.32,0.0,-0.99879,0.0,0.13745]
[1779030006170,46.21,78010.64,0.0,-0.9988,0.0,0.13701]
[1779030007177,46.21,78008.91,0.0,-0.9988,0.0,0.13656]
[1779030013219,46.21,78009.05,0.0,-0.9988,0.0,0.13659]
[1779030014228,46.21,78009.98,0.0,-0.9988,0.0,0.13684]
[1779030015235,46.21,78011.65,0.0,-0.9988,0.0,0.13728]
[1779030020270,46.21,78011.31,0.0,-0.9988,0.0,0.13719]
[1779030025306,46.21,78011.44,0.0,-0.9988,0.0,0.13722]
[1779030030341,46.21,78011.36,0.0,-0.9988,0.0,0.1372]
[1779030035376,46.21,78010.97,0.0,-0.9988,0.0,0.13641]
[1779030040411,46.21,78009.64,0.0,-0.99881,0.0,0.13606]
[1779030041418,46.21,78005.57,0.0,-0.99882,0.0,0.135]
[1779030042425,46.21,78004.11,0.0,-0.99882,0.0,0.13462]
[1779030045446,46.21,78005.58,0.0,-0.99882,0.0,0.135]
[1779030046453,46.21,78006.74,0.0,-0.99881,0.0,0.1353]
[1779030051489,46.21,78006.75,0.0,-0.99881,0.0,0.1353]
[1779030053502,46.21,78005.83,0.0,-0.99882,0.0,0.13506]
[1779030056523,46.21,78004.6,0.0,-0.99882,0.0,0.13474]
[1779030057530,46.21,78003.5,0.0,-0.99882,0.0,0.13446]
[1779030058537,46.21,78002.3,0.0,-0.99882,0.0,0.13415]
[1779030060552,46.21,77998.46,0.0,-0.99883,0.0,0.13316]
[1779030061559,46.21,77997.03,0.0,-0.99884,0.0,0.13279]
[1779030062566,46.21,77996.09,0.0,-0.99884,0.0,0.13255]
[1779030064580,46.21,77993.6,0.0,-0.99885,0.0,0.13191]
[1779030066003,46.21,77991.96,0.0,-0.99885,0.0,0.1315]
[1779030073644,46.21,77992.09,0.0,-0.99885,0.0,0.13153]
[1779030075658,46.21,77984.97,0.0,-0.99887,0.0,0.12973]
[1779030076665,46.21,77984.07,0.0,-0.99887,0.0,0.1295]
[1779030077672,46.21,77983.1,0.0,-0.99887,0.0,0.12926]
[1779030082710,46.21,77982.87,0.0,-0.99887,0.0,0.1292]
[1779030083716,46.21,77994.96,0.0,-0.99884,0.0,0.13226]
[1779030084723,46.21,77995.47,0.0,-0.99884,0.0,0.13239]
[1779030085730,46.21,77996.41,0.0,-0.99884,0.0,0.13263]
[1779030090766,46.21,77996.67,0.0,-0.99884,0.0,0.1327]
[1779030095801,46.21,77996.64,0.0,-0.99884,0.0,0.13202]
[1779030099829,46.21,77998.49,0.0,-0.99884,0.0,0.13249]
[1779030100836,46.21,78005.18,0.0,-0.99882,0.0,0.13421]
[1779030102850,46.21,78005.83,0.0,-0.99882,0.0,0.13438]
[1779030105871,46.21,78008.66,0.0,-0.99881,0.0,0.13512]
[1779030106878,46.21,78014.43,0.0,-0.9988,0.0,0.13663]
[1779030107885,46.21,78016.65,0.0,-0.99879,0.0,0.13721]
[1779030113927,46.21,78017.34,0.0,-0.99879,0.0,0.1374]
[1779030118962,46.21,78017.21,0.0,-0.99879,0.0,0.13736]
[1779030120976,46.21,78020.58,0.0,-0.99878,0.0,0.13826]
[1779030121983,46.21,78025.99,0.0,-0.99877,0.0,0.1397]
[1779030125007,46.21,78026.91,0.0,-0.99877,0.0,0.13995]
[1779030131046,46.21,78031.95,0.0,-0.99876,0.0,0.14131]
[1779030136081,46.21,78032.22,0.0,-0.99875,0.0,0.14138]
[1779030138095,46.21,78033.29,0.0,-0.99875,0.0,0.14167]
[1779030139102,46.21,78034.91,0.0,-0.99875,0.0,0.14211]
[1779030140309,46.21,78034.91,0.0,-0.99875,0.0,0.14211]
[1779030140109,46.21,78037.34,0.0,-0.99874,0.0,0.14278]
[1779030144137,46.21,78038.54,0.0,-0.99874,0.0,0.14311]
[1779030146151,46.21,78037.52,0.0,-0.99874,0.0,0.14283]
[1779030146809,46.21,78037.52,0.0,-0.99874,0.0,0.14283]
[1779030147158,46.21,78032.76,0.0,-0.99875,0.0,0.14153]
[1779030148165,46.21,78028.65,0.0,-0.99876,0.0,0.14042]
[1779030149172,46.21,78028.61,0.0,-0.99876,0.0,0.14041]
[1779030154207,46.21,78027.99,0.0,-0.99877,0.0,0.13954]
[1779030157228,46.21,78027.04,0.0,-0.99877,0.0,0.13928]
[1779030158235,46.21,78025.15,0.0,-0.99878,0.0,0.13878]
[1779030159242,46.21,78022.92,0.0,-0.99878,0.0,0.13818]
[1779030161256,46.21,78021.83,0.0,-0.99879,0.0,0.13789]
[1779030162263,46.21,78020.8,0.0,-0.99879,0.0,0.13762]
[1779030163270,46.21,78019.69,0.0,-0.99879,0.0,0.13733]
[1779030164277,46.21,78016.23,0.0,-0.9988,0.0,0.13641]
[1779030168305,46.21,78009.19,0.0,-0.99882,0.0,0.13457]
[1779030169312,46.21,78006.92,0.0,-0.99882,0.0,0.13399]
[1779030170319,46.21,78005.8,0.0,-0.99883,0.0,0.1337]
[1779030171326,46.21,78004.88,0.0,-0.99883,0.0,0.13346]
[1779030173340,46.21,78003.08,0.0,-0.99883,0.0,0.13299]
[1779030174347,46.21,78005.99,0.0,-0.99883,0.0,0.13374]
[1779030175354,46.21,78008.57,0.0,-0.99882,0.0,0.13441]
[1779030180389,46.21,78009.77,0.0,-0.99882,0.0,0.13472]
[1779030182403,46.21,78008.55,0.0,-0.99882,0.0,0.13441]
[1779030184421,46.21,78014.67,0.0,-0.99881,0.0,0.136]
[1779030185424,46.21,78018.89,0.0,-0.99879,0.0,0.13711]
[1779030190459,46.21,78018.83,0.0,-0.99879,0.0,0.1371]
[1779030192473,46.21,78020.03,0.0,-0.99879,0.0,0.13742]
[1779030193480,46.21,78018.96,0.0,-0.99879,0.0,0.13713]
[1779030198515,46.21,78020.98,0.0,-0.99879,0.0,0.13767]
[1779030199522,46.21,78024.56,0.0,-0.99878,0.0,0.13862]
[1779030200529,46.21,78029.14,0.0,-0.99877,0.0,0.13985]
[1779030201537,46.21,78033.04,0.0,-0.99876,0.0,0.1409]
[1779030202543,46.21,78026.55,0.0,-0.99878,0.0,0.13915]
[1779030203550,46.21,78022.85,0.0,-0.99878,0.0,0.13816]
[1779030208585,46.21,78022.88,0.0,-0.99878,0.0,0.13817]
[1779030213620,46.21,78022.56,0.0,-0.99879,0.0,0.13739]
[1779030218655,46.21,78023.01,0.0,-0.99879,0.0,0.13751]
[1779030225704,46.21,78023.14,0.0,-0.99879,0.0,0.13755]
[1779030227718,46.21,78024.29,0.0,-0.99879,0.0,0.13785]
[1779030232753,46.21,78024.41,0.0,-0.99879,0.0,0.13788]
[1779030239802,46.21,78024.45,0.0,-0.99879,0.0,0.13789]
[1779030244837,46.21,78024.86,0.0,-0.99879,0.0,0.138]
[1779030250880,46.21,78026.97,0.0,-0.99878,0.0,0.13856]
[1779030258935,46.21,78027.55,0.0,-0.99878,0.0,0.13872]
[1779030264977,46.21,78027.5,0.0,-0.99878,0.0,0.1387]
[1779030267998,46.21,78028.43,0.0,-0.99878,0.0,0.13895]
[1779030271019,46.21,78029.94,0.0,-0.99878,0.0,0.13866]
[1779030272026,46.21,78033.78,0.0,-0.99877,0.0,0.13968]
[1779030277061,46.21,78034.24,0.0,-0.99877,0.0,0.13981]
[1779030278071,46.21,78038.52,0.0,-0.99876,0.0,0.14096]
[1779030280309,46.21,78039.18,0.0,-0.99876,0.0,0.14114]
[1779030285118,46.21,78040.34,0.0,-0.99875,0.0,0.14146]
[1779030288139,46.21,78043.26,0.0,-0.99874,0.0,0.14225]
[1779030289146,46.21,78047.04,0.0,-0.99873,0.0,0.14329]
[1779030291160,46.21,78048.29,0.0,-0.99873,0.0,0.14363]
[1779030292167,46.21,78046.9,0.0,-0.99873,0.0,0.14325]
[1779030293174,46.21,78044.49,0.0,-0.99874,0.0,0.14259]
[1779030294181,46.21,78041.37,0.0,-0.99875,0.0,0.14174]
[1779030298209,46.21,78043.63,0.0,-0.99874,0.0,0.14235]
[1779030300223,46.21,78045.44,0.0,-0.99874,0.0,0.14285]
[1779030301230,46.21,78046.38,0.0,-0.99874,0.0,0.14311]
[1779030306266,46.21,78047.42,0.0,-0.99873,0.0,0.14339]
[1779030313315,46.21,78047.78,0.0,-0.99873,0.0,0.14349]
[1779030314322,46.21,78049.84,0.0,-0.99873,0.0,0.14406]
[1779030315329,46.21,78047.91,0.0,-0.99873,0.0,0.14353]
[1779030320364,46.21,78047.2,0.0,-0.99873,0.0,0.14333]
[1779030325399,46.21,78047.08,0.0,-0.99873,0.0,0.1433]
[1779030330434,46.21,78047.44,0.0,-0.99873,0.0,0.1434]
[1779030334462,46.21,78047.87,0.0,-0.99874,0.0,0.1428]
[1779030339498,46.21,78048.87,0.0,-0.99874,0.0,0.14307]
[1779030347554,46.21,78049.13,0.0,-0.99874,0.0,0.14314]
[1779030353599,46.21,78049.38,0.0,-0.99873,0.0,0.14321]
[1779030358634,46.21,78049.38,0.0,-0.99873,0.0,0.14321]
[1779030361655,46.21,78053.92,0.0,-0.99872,0.0,0.14446]
[1779030362662,46.21,78055.95,0.0,-0.99872,0.0,0.14503]
[1779030364676,46.21,78060.7,0.0,-0.9987,0.0,0.14635]
[1779030366690,46.21,78061.85,0.0,-0.9987,0.0,0.14668]
[1779030367697,46.21,78063.46,0.0,-0.9987,0.0,0.14713]
[1779030370299,46.21,78064.45,0.0,-0.99869,0.0,0.14741]
[1779030373739,46.21,78067.53,0.0,-0.99869,0.0,0.14828]
[1779030374746,46.21,78065.6,0.0,-0.99869,0.0,0.14773]
[1779030379781,46.21,78066.03,0.0,-0.99869,0.0,0.14785]
[1779030384816,46.21,78065.97,0.0,-0.99869,0.0,0.14784]
[1779030390858,46.21,78066.2,0.0,-0.99869,0.0,0.1479]
[1779030392872,46.21,78066.95,0.0,-0.99869,0.0,0.14738]
[1779030398914,46.21,78066.77,0.0,-0.99869,0.0,0.14733]
[1779030403629,46.21,78066.88,0.0,-0.99869,0.0,0.14736]
[1779030403852,46.21,78066.88,0.0,-0.99869,0.0,0.14736]
[1779030403949,46.21,78075.91,0.0,-0.99867,0.0,0.14992]
[1779030404956,46.21,78075.27,0.0,-0.99867,0.0,0.14974]
[1779030405963,46.21,78074.13,0.0,-0.99867,0.0,0.14941]
[1779030412006,46.21,78074.01,0.0,-0.99867,0.0,0.14938]
[1779030417040,46.21,78074.15,0.0,-0.99867,0.0,0.14942]
[1779030421068,46.21,78075.18,0.0,-0.99867,0.0,0.14971]
[1779030422075,46.21,78076.23,0.0,-0.99867,0.0,0.15001]
[1779030425096,46.21,78077.18,0.0,-0.99867,0.0,0.15029]
[1779030428508,46.21,78079.76,0.0,-0.99866,0.0,0.15103]
[1779030430131,46.21,78082.42,0.0,-0.99865,0.0,0.1518]
[1779030433152,46.21,78083.38,0.0,-0.99865,0.0,0.15207]
[1779030434159,46.21,78084.56,0.0,-0.99865,0.0,0.15242]
[1779030439194,46.21,78085.13,0.0,-0.99864,0.0,0.15258]
[1779030441208,46.21,78086.35,0.0,-0.99864,0.0,0.15294]
[1779030446244,46.21,78086.87,0.0,-0.99864,0.0,0.15309]
[1779030447252,46.21,78085.82,0.0,-0.99864,0.0,0.15278]
[1779030454300,46.21,78086.17,0.0,-0.99865,0.0,0.15213]
[1779030459335,46.21,78086.21,0.0,-0.99865,0.0,0.15214]
[1779030464370,46.21,78078.56,0.0,-0.99867,0.0,0.14993]
[1779030465377,46.21,78076.08,0.0,-0.99868,0.0,0.14922]
[1779030467391,46.21,78074.69,0.0,-0.99868,0.0,0.14883]
[1779030468398,46.21,78075.72,0.0,-0.99868,0.0,0.14912]
[1779030473433,46.21,78075.44,0.0,-0.99868,0.0,0.14904]
[1779030478468,46.21,78073.08,0.0,-0.99868,0.0,0.14837]
[1779030483503,46.21,78073.16,0.0,-0.99868,0.0,0.14839]
[1779030487531,46.21,78070.2,0.0,-0.99869,0.0,0.14756]
[1779030488538,46.21,78068.53,0.0,-0.9987,0.0,0.14709]
[1779030493573,46.21,78068.92,0.0,-0.9987,0.0,0.14719]
[1779030498608,46.21,78068.8,0.0,-0.9987,0.0,0.14716]
[1779030508146,46.21,78068.8,0.0,-0.9987,0.0,0.14716]
[1779030513714,46.21,78068.87,0.0,-0.9987,0.0,0.14645]
[1779030523785,46.21,78069.28,0.0,-0.9987,0.0,0.14656]
[1779030528820,46.21,78071.7,0.0,-0.99869,0.0,0.14724]
[1779030533855,46.21,78071.74,0.0,-0.99869,0.0,0.14725]
[1779030535869,46.21,78069.51,0.0,-0.9987,0.0,0.14663]
[1779030537883,46.21,78068.23,0.0,-0.9987,0.0,0.14627]
[1779030542918,46.21,78068.59,0.0,-0.9987,0.0,0.14637]
[1779030547953,46.21,78069.34,0.0,-0.9987,0.0,0.14658]
[1779030552989,46.21,78069.17,0.0,-0.9987,0.0,0.14653]
[1779030557019,46.21,78066.56,0.0,-0.99871,0.0,0.1458]
[1779030562054,46.21,78066.14,0.0,-0.99871,0.0,0.14568]
[1779030568099,46.21,78065.91,0.0,-0.99871,0.0,0.14562]
[1779030571117,46.21,78067.17,0.0,-0.99871,0.0,0.14524]
[1779030574138,46.21,78068.73,0.0,-0.99871,0.0,0.14567]
[1779030575145,46.21,78073.46,0.0,-0.9987,0.0,0.147]
[1779030582194,46.21,78074.05,0.0,-0.99869,0.0,0.14717]
[1779030583201,46.21,78076.64,0.0,-0.99869,0.0,0.1479]
[1779030588236,46.21,78076.57,0.0,-0.99869,0.0,0.14788]
[1779030593271,46.21,78076.91,0.0,-0.99869,0.0,0.14798]
[1779030598307,46.21,78076.22,0.0,-0.99869,0.0,0.14778]
[1779030601329,46.21,78081.48,0.0,-0.99867,0.0,0.14928]
[1779030602336,46.21,78080.31,0.0,-0.99868,0.0,0.14894]
[1779030609385,46.21,78080.34,0.0,-0.99868,0.0,0.14895]
[1779030614420,46.21,78080.82,0.0,-0.99868,0.0,0.14909]
[1779030619456,46.21,78082.7,0.0,-0.99867,0.0,0.14962]
[1779030623483,46.21,78083.64,0.0,-0.99867,0.0,0.14989]
[1779030628518,46.21,78084.4,0.0,-0.99867,0.0,0.15011]
[1779030631539,46.21,78084.82,0.0,-0.99867,0.0,0.14948]
[1779030632546,46.21,78086.41,0.0,-0.99867,0.0,0.14994]
[1779030635567,46.21,78088.11,0.0,-0.99866,0.0,0.15043]
[1779030638588,46.21,78080.91,0.0,-0.99868,0.0,0.14837]
[1779030639596,46.21,78078.83,0.0,-0.99869,0.0,0.14778]
[1779030641609,46.21,78078.78,0.0,-0.99869,0.0,0.14776]
[1779030647651,46.21,78078.59,0.0,-0.99869,0.0,0.14771]
[1779030652687,46.21,78078.77,0.0,-0.99869,0.0,0.14776]
[1779030657722,46.21,78081.66,0.0,-0.99868,0.0,0.14858]
[1779030658729,46.21,78089.0,0.0,-0.99866,0.0,0.15068]
[1779030659736,46.21,78090.02,0.0,-0.99866,0.0,0.15098]
[1779030663764,46.21,78091.27,0.0,-0.99865,0.0,0.15134]
[1779030670813,46.21,78091.37,0.0,-0.99865,0.0,0.15137]
[1779030675848,46.21,78091.3,0.0,-0.99865,0.0,0.15135]
[1779030680883,46.21,78090.78,0.0,-0.99865,0.0,0.1512]
[1779030686925,46.21,78087.72,0.0,-0.99866,0.0,0.15031]
[1779030687932,46.21,78085.87,0.0,-0.99867,0.0,0.14978]
[1779030688939,46.21,78081.89,0.0,-0.99868,0.0,0.14865]
[1779030693974,46.21,78081.2,0.0,-0.99869,0.0,0.14771]
[1779030707065,46.21,78080.92,0.0,-0.99869,0.0,0.14763]
[1779030709079,46.21,78079.76,0.0,-0.99869,0.0,0.1473]
[1779030715121,46.21,78079.65,0.0,-0.99869,0.0,0.14727]
[1779030718142,46.21,78081.88,0.0,-0.99869,0.0,0.1479]
[1779030721165,46.21,78079.68,0.0,-0.99869,0.0,0.14728]
[1779030722171,46.21,78073.28,0.0,-0.99871,0.0,0.14548]
[1779030723178,46.21,78066.16,0.0,-0.99873,0.0,0.14351]
[1779030724185,46.21,78066.57,0.0,-0.99873,0.0,0.14362]
[1779030734255,46.21,78066.71,0.0,-0.99873,0.0,0.14366]
[1779030737277,46.21,78074.92,0.0,-0.9987,0.0,0.14594]
[1779030738626,46.21,78077.22,0.0,-0.9987,0.0,0.14659]
[1779030744326,46.21,78076.88,0.0,-0.9987,0.0,0.14649]
[1779030753389,46.21,78076.66,0.0,-0.99871,0.0,0.14569]
[1779030755403,46.21,78078.15,0.0,-0.9987,0.0,0.14611]
[1779030756410,46.21,78075.3,0.0,-0.99871,0.0,0.14531]
[1779030757417,46.21,78071.35,0.0,-0.99872,0.0,0.14422]
[1779030758424,46.21,78070.06,0.0,-0.99872,0.0,0.14386]
[1779030763459,46.21,78069.86,0.0,-0.99872,0.0,0.1438]
[1779030764466,46.21,78067.63,0.0,-0.99873,0.0,0.14319]
[1779030775543,46.21,78071.56,0.0,-0.99872,0.0,0.14427]
[1779030776550,46.21,78073.45,0.0,-0.99871,0.0,0.1448]
[1779030781585,46.21,78073.59,0.0,-0.99871,0.0,0.14484]
[1779030794676,46.21,78074.07,0.0,-0.99871,0.0,0.14497]
[1779030799711,46.21,78074.17,0.0,-0.99871,0.0,0.145]
[1779030812802,46.21,78074.07,0.0,-0.99872,0.0,0.14424]
[1779030813809,46.21,78077.14,0.0,-0.99871,0.0,0.1451]
[1779030815823,46.21,78078.42,0.0,-0.99871,0.0,0.14545]
[1779030820858,46.21,78078.69,0.0,-0.99871,0.0,0.14553]
[1779030821865,46.21,78076.8,0.0,-0.99871,0.0,0.145]
[1779030824886,46.21,78075.39,0.0,-0.99872,0.0,0.14461]
[1779030829921,46.21,78072.33,0.0,-0.99872,0.0,0.14376]
[1779030834956,46.21,78072.23,0.0,-0.99872,0.0,0.14373]
[1779030839991,46.21,78074.61,0.0,-0.99872,0.0,0.14439]
[1779030842005,46.21,78072.38,0.0,-0.99872,0.0,0.14377]
[1779030847040,46.21,78072.85,0.0,-0.99872,0.0,0.1439]
[1779030853082,46.21,78073.11,0.0,-0.99872,0.0,0.14398]
[1779030858117,46.21,78073.2,0.0,-0.99872,0.0,0.144]
[1779030863152,46.21,78073.19,0.0,-0.99872,0.0,0.144]
[1779030868187,46.21,78072.9,0.0,-0.99872,0.0,0.14392]
[1779030871208,46.21,78075.21,0.0,-0.99872,0.0,0.14383]
[1779030876243,46.21,78075.54,0.0,-0.99872,0.0,0.14392]
[1779030878257,46.21,78073.07,0.0,-0.99873,0.0,0.14324]
[1779030883292,46.21,78073.16,0.0,-0.99873,0.0,0.14326]
[1779030888327,46.21,78073.12,0.0,-0.99873,0.0,0.14325]
[1779030892356,46.21,78070.78,0.0,-0.99873,0.0,0.14261]
[1779030893362,46.21,78066.47,0.0,-0.99875,0.0,0.14143]
[1779030898397,46.21,78066.37,0.0,-0.99875,0.0,0.1414]
[1779030901418,46.21,78063.53,0.0,-0.99875,0.0,0.14063]
[1779030902425,46.21,78057.09,0.0,-0.99877,0.0,0.13889]
[1779030903432,46.21,78055.04,0.0,-0.99878,0.0,0.13834]
[1779030905446,46.21,78049.92,0.0,-0.99879,0.0,0.13698]
[1779030906453,46.21,78044.63,0.0,-0.9988,0.0,0.13558]
[1779030907460,46.21,78035.42,0.0,-0.99883,0.0,0.13318]
[1779030908467,46.21,78033.15,0.0,-0.99883,0.0,0.13259]
[1779030912808,46.21,78032.42,0.0,-0.99883,0.0,0.13241]
[1779030917530,46.21,78031.28,0.0,-0.99884,0.0,0.13211]
[1779030919544,46.21,78032.67,0.0,-0.99883,0.0,0.13247]
[1779030926593,46.21,78032.82,0.0,-0.99883,0.0,0.13251]
[1779030931628,46.21,78033.25,0.0,-0.99884,0.0,0.13194]
[1779030933642,46.21,78032.28,0.0,-0.99884,0.0,0.13169]
[1779030939684,46.21,78031.61,0.0,-0.99884,0.0,0.13152]
[1779030944719,46.21,78031.72,0.0,-0.99884,0.0,0.13155]
[1779030949754,46.21,78031.76,0.0,-0.99884,0.0,0.13156]
[1779030954789,46.21,78031.77,0.0,-0.99884,0.0,0.13156]
[1779030958817,46.21,78032.87,0.0,-0.99884,0.0,0.13184]
[1779030959824,46.21,78025.16,0.0,-0.99886,0.0,0.12988]
[1779030960831,46.21,78017.3,0.0,-0.99888,0.0,0.1279]
[1779030961838,46.21,78016.48,0.0,-0.99888,0.0,0.1277]
[1779030962845,46.21,78012.99,0.0,-0.99889,0.0,0.12683]
[1779030963852,46.21,77999.55,0.0,-0.99892,0.0,0.12354]
[1779030964859,46.21,77997.68,0.0,-0.99892,0.0,0.12309]
[1779030969894,46.21,77993.22,0.0,-0.99893,0.0,0.12202]
[1779030970901,46.21,77991.21,0.0,-0.99894,0.0,0.12154]
[1779030975938,46.21,77993.14,0.0,-0.99893,0.0,0.122]
[1779030976943,46.21,77996.33,0.0,-0.99892,0.0,0.12276]
[1779030977950,46.21,77994.39,0.0,-0.99893,0.0,0.1223]
[1779030978957,46.21,77991.43,0.0,-0.99894,0.0,0.12159]
[1779030979964,46.21,77987.91,0.0,-0.99894,0.0,0.12075]
[1779030981150,46.21,77989.15,0.0,-0.99894,0.0,0.12105]
[1779030987015,46.21,77988.93,0.0,-0.99894,0.0,0.12099]
[1779030988022,46.21,77988.11,0.0,-0.99894,0.0,0.1208]
[1779030989032,46.21,77972.09,0.0,-0.99898,0.0,0.11705]
[1779030990037,46.21,77940.41,0.0,-0.99905,0.0,0.10994]
[1779030991044,46.21,77930.62,0.0,-0.99907,0.0,0.10725]
[1779030992051,46.21,77926.97,0.0,-0.99908,0.0,0.10647]
[1779030993058,46.21,77927.32,0.0,-0.99908,0.0,0.10655]
[1779030993314,46.21,77927.32,0.0,-0.99908,0.0,0.10655]
[1779030995072,46.21,77925.72,0.0,-0.99908,0.0,0.10621]
[1779030996079,46.21,77927.54,0.0,-0.99908,0.0,0.10659]
[1779030997086,46.21,77929.08,0.0,-0.99907,0.0,0.10692]
[1779030998093,46.21,77934.01,0.0,-0.99906,0.0,0.10797]
[1779030999101,46.21,77936.57,0.0,-0.99906,0.0,0.10853]
[1779031000107,46.21,77941.08,0.0,-0.99905,0.0,0.1095]
[1779031001114,46.21,77944.15,0.0,-0.99904,0.0,0.11017]
[1779031003128,46.21,77948.56,0.0,-0.99903,0.0,0.11114]
[1779031003469,46.21,77948.56,0.0,-0.99903,0.0,0.11114]
[1779031004135,46.21,77953.3,0.0,-0.99902,0.0,0.11219]
[1779031006149,46.21,77956.71,0.0,-0.99902,0.0,0.11295]
[1779031009170,46.21,77958.77,0.0,-0.99901,0.0,0.11341]
[1779031010177,46.21,77962.83,0.0,-0.999,0.0,0.11432]
[1779031012191,46.21,77963.6,0.0,-0.999,0.0,0.1145]
[1779031019243,46.21,77963.61,0.0,-0.999,0.0,0.1145]
[1779031020249,46.21,77959.58,0.0,-0.99901,0.0,0.11359]
[1779031021256,46.21,77951.05,0.0,-0.99903,0.0,0.11169]
[1779031023270,46.21,77955.52,0.0,-0.99902,0.0,0.11268]
[1779031024277,46.21,77953.61,0.0,-0.99902,0.0,0.11226]
[1779031025284,46.21,77944.87,0.0,-0.99904,0.0,0.11033]
[1779031026292,46.21,77939.95,0.0,-0.99905,0.0,0.10926]
[1779031031326,46.21,77936.64,0.0,-0.99906,0.0,0.10854]
[1779031032333,46.21,77935.52,0.0,-0.99906,0.0,0.1083]
[1779031035354,46.21,77938.73,0.0,-0.99905,0.0,0.10899]
[1779031036361,46.21,77940.47,0.0,-0.99905,0.0,0.10937]
[1779031037368,46.21,77941.86,0.0,-0.99905,0.0,0.10967]
[1779031041396,46.21,77943.04,0.0,-0.99904,0.0,0.10993]
[1779031042404,46.21,77942.02,0.0,-0.99905,0.0,0.10971]
[1779031043411,46.21,77935.43,0.0,-0.99906,0.0,0.10828]
[1779031044418,46.21,77930.59,0.0,-0.99907,0.0,0.10724]
[1779031046432,46.21,77928.53,0.0,-0.99907,0.0,0.1068]
[1779031049453,46.21,77924.0,0.0,-0.99908,0.0,0.10584]
[1779031050460,46.21,77919.8,0.0,-0.99909,0.0,0.10496]
[1779031052286,46.21,77919.8,0.0,-0.99909,0.0,0.10496]
[1779031052307,46.21,77919.8,0.0,-0.99909,0.0,0.10496]
[1779031051468,46.21,77918.28,0.0,-0.9991,0.0,0.10408]
[1779031052342,46.21,77918.28,0.0,-0.9991,0.0,0.10408]
[1779031052566,46.21,77918.28,0.0,-0.9991,0.0,0.10408]
[1779031052681,46.21,77918.28,0.0,-0.9991,0.0,0.10408]
[1779031052747,46.21,77917.59,0.0,-0.9991,0.0,0.10394]
[1779031055314,46.21,77916.96,0.0,-0.9991,0.0,0.10381]
[1779031055444,46.21,77916.87,0.0,-0.9991,0.0,0.10379]
[1779031056502,46.21,77918.09,0.0,-0.9991,0.0,0.10404]
[1779031059310,46.21,77918.24,0.0,-0.9991,0.0,0.10407]
[1779031060218,46.21,77921.94,0.0,-0.99909,0.0,0.10484]
[1779031060690,46.21,77927.59,0.0,-0.99908,0.0,0.10603]
[1779031061537,46.21,77930.04,0.0,-0.99908,0.0,0.10655]
[1779031062544,46.21,77932.52,0.0,-0.99907,0.0,0.10708]
[1779031063551,46.21,77933.46,0.0,-0.99907,0.0,0.10728]
[1779031065565,46.21,77935.48,0.0,-0.99907,0.0,0.10771]
[1779031066572,46.21,77936.43,0.0,-0.99906,0.0,0.10792]
[1779031067579,46.21,77938.46,0.0,-0.99906,0.0,0.10835]
[1779031073621,46.21,77933.79,0.0,-0.99907,0.0,0.10735]
[1779031074630,46.21,77927.35,0.0,-0.99908,0.0,0.10598]
[1779031075635,46.21,77923.22,0.0,-0.99909,0.0,0.10511]
[1779031077360,46.21,77923.23,0.0,-0.99909,0.0,0.10511]
[1779031077649,46.21,77924.69,0.0,-0.99909,0.0,0.10542]
[1779031081371,46.21,77924.42,0.0,-0.99909,0.0,0.10536]
[1779031081679,46.21,77909.56,0.0,-0.99912,0.0,0.10228]
[1779031082686,46.21,77902.37,0.0,-0.99913,0.0,0.10082]
[1779031083567,46.21,77902.37,0.0,-0.99913,0.0,0.10082]
[1779031083693,46.21,77900.82,0.0,-0.99913,0.0,0.10051]
[1779031084700,46.21,77903.12,0.0,-0.99913,0.0,0.10097]
[1779031085707,46.21,77904.43,0.0,-0.99913,0.0,0.10124]
[1779031086714,46.21,77902.07,0.0,-0.99913,0.0,0.10076]
[1779031090743,46.21,77897.76,0.0,-0.99914,0.0,0.09989]
[1779031091749,46.21,77901.41,0.0,-0.99913,0.0,0.10062]
[1779031092756,46.21,77909.35,0.0,-0.99912,0.0,0.10224]
[1779031093763,46.21,77912.2,0.0,-0.99911,0.0,0.10282]
[1779031098798,46.21,77914.7,0.0,-0.99911,0.0,0.10334]
[1779031102826,46.21,77917.12,0.0,-0.9991,0.0,0.10384]
[1779031103833,46.21,77918.87,0.0,-0.9991,0.0,0.1042]
[1779031105847,46.21,77921.68,0.0,-0.99909,0.0,0.10479]
[1779031106854,46.21,77924.14,0.0,-0.99909,0.0,0.10531]
[1779031107579,46.21,77924.14,0.0,-0.99909,0.0,0.10531]
[1779031107880,46.21,77924.14,0.0,-0.99909,0.0,0.10531]
[1779031107979,46.21,77933.08,0.0,-0.99907,0.0,0.1072]
[1779031108868,46.21,77938.02,0.0,-0.99906,0.0,0.10826]
[1779031109875,46.21,77939.72,0.0,-0.99906,0.0,0.10862]
[1779031110882,46.21,77944.87,0.0,-0.99905,0.0,0.10974]
[1779031111889,46.21,77949.58,0.0,-0.99904,0.0,0.11018]
[1779031112896,46.21,77957.01,0.0,-0.99903,0.0,0.11182]
[1779031113903,46.21,77957.23,0.0,-0.99903,0.0,0.11187]
[1779031118939,46.21,77957.02,0.0,-0.99903,0.0,0.11182]
[1779031124981,46.21,77956.73,0.0,-0.99903,0.0,0.11176]
[1779031129009,46.21,77952.44,0.0,-0.99904,0.0,0.11081]
[1779031130016,46.21,77953.75,0.0,-0.99903,0.0,0.1111]
[1779031134044,46.21,77955.97,0.0,-0.99903,0.0,0.11159]
[1779031135051,46.21,77957.19,0.0,-0.99903,0.0,0.11186]
[1779031140086,46.21,77957.49,0.0,-0.99902,0.0,0.11193]
[1779031146128,46.21,77957.69,0.0,-0.99902,0.0,0.11197]
[1779031147135,46.21,77956.59,0.0,-0.99903,0.0,0.11173]
[1779031152170,46.21,77956.95,0.0,-0.99903,0.0,0.11181]
[1779031157205,46.21,77956.91,0.0,-0.99903,0.0,0.1118]
[1779031163247,46.21,77956.88,0.0,-0.99903,0.0,0.11179]
[1779031168282,46.21,77956.01,0.0,-0.99903,0.0,0.1116]
[1779031171303,46.21,77956.59,0.0,-0.99903,0.0,0.11113]
[1779031173317,46.21,77958.28,0.0,-0.99903,0.0,0.11151]
[1779031173923,46.21,77958.28,0.0,-0.99903,0.0,0.11151]
[1779031174324,46.21,77981.85,0.0,-0.99898,0.0,0.11683]
[1779031175331,46.21,77996.64,0.0,-0.99895,0.0,0.12029]
[1779031176338,46.21,77998.32,0.0,-0.99894,0.0,0.12069]
[1779031177345,46.21,77995.27,0.0,-0.99895,0.0,0.11997]
[1779031177468,46.21,77995.27,0.0,-0.99895,0.0,0.11997]
[1779031178352,46.21,77993.45,0.0,-0.99895,0.0,0.11954]
[1779031182380,46.21,77991.78,0.0,-0.99896,0.0,0.11915]
[1779031183387,46.21,77990.85,0.0,-0.99896,0.0,0.11893]
[1779031187415,46.21,77991.81,0.0,-0.99896,0.0,0.11915]
[1779031190793,46.21,77992.33,0.0,-0.99895,0.0,0.11927]
[1779031191452,46.21,78022.07,0.0,-0.99889,0.0,0.12645]
[1779031192459,46.21,78035.23,0.0,-0.99886,0.0,0.12974]
[1779031193466,46.21,78035.71,0.0,-0.99885,0.0,0.12986]
[1779031194395,46.21,78035.71,0.0,-0.99885,0.0,0.12986]
[1779031194473,46.21,78039.39,0.0,-0.99885,0.0,0.1308]
[1779031195481,46.21,78042.79,0.0,-0.99884,0.0,0.13167]
[1779031197495,46.21,78044.9,0.0,-0.99883,0.0,0.13221]
[1779031199510,46.21,78046.32,0.0,-0.99883,0.0,0.13258]
[1779031201522,46.21,78047.89,0.0,-0.99882,0.0,0.13298]
[1779031204544,46.21,78048.92,0.0,-0.99882,0.0,0.13325]
[1779031206558,46.21,78049.85,0.0,-0.99882,0.0,0.13349]
[1779031207568,46.21,78047.23,0.0,-0.99883,0.0,0.13281]
[1779031208575,46.21,78042.19,0.0,-0.99884,0.0,0.13151]
[1779031209582,46.21,78041.26,0.0,-0.99884,0.0,0.13128]
[1779031210589,46.21,78039.41,0.0,-0.99884,0.0,0.1308]
[1779031211596,46.21,78035.65,0.0,-0.99885,0.0,0.12985]
[1779031212765,46.21,78032.13,0.0,-0.99886,0.0,0.12896]
[1779031215624,46.21,78030.9,0.0,-0.99887,0.0,0.12865]
[1779031220659,46.21,78030.03,0.0,-0.99887,0.0,0.12843]
[1779031221666,46.21,78028.49,0.0,-0.99887,0.0,0.12805]
[1779031222675,46.21,78023.94,0.0,-0.99888,0.0,0.12691]
[1779031223680,46.21,78022.55,0.0,-0.99889,0.0,0.12657]
[1779031225694,46.21,78021.39,0.0,-0.99889,0.0,0.12628]
[1779031229725,46.21,78022.3,0.0,-0.99889,0.0,0.1265]
[1779031234761,46.21,78021.87,0.0,-0.99889,0.0,0.12574]
[1779031240805,46.21,78018.98,0.0,-0.9989,0.0,0.12503]
[1779031241812,46.21,78013.69,0.0,-0.99891,0.0,0.12374]
[1779031243826,46.21,78012.79,0.0,-0.99891,0.0,0.12352]
[1779031248861,46.21,78013.29,0.0,-0.99891,0.0,0.12364]
[1779031254907,46.21,78012.27,0.0,-0.99892,0.0,0.1234]
[1779031261956,46.21,78012.11,0.0,-0.99892,0.0,0.12336]
[1779031266991,46.21,78012.59,0.0,-0.99891,0.0,0.12347]
[1779031273033,46.21,78012.36,0.0,-0.99891,0.0,0.12342]
[1779031276054,46.21,78014.82,0.0,-0.99891,0.0,0.12401]
[1779031277061,46.21,78019.33,0.0,-0.9989,0.0,0.12512]
[1779031278068,46.21,78022.64,0.0,-0.99889,0.0,0.12593]
[1779031282097,46.21,78024.67,0.0,-0.99889,0.0,0.12643]
[1779031283103,46.21,78023.62,0.0,-0.99889,0.0,0.12617]
[1779031288138,46.21,78024.21,0.0,-0.99889,0.0,0.12632]
[1779031293173,46.21,78024.01,0.0,-0.99889,0.0,0.12561]
[1779031302236,46.21,78020.74,0.0,-0.9989,0.0,0.12481]
[1779031303243,46.21,78018.37,0.0,-0.99891,0.0,0.12423]
[1779031308278,46.21,78017.5,0.0,-0.99891,0.0,0.12402]
[1779031313313,46.21,78017.11,0.0,-0.99891,0.0,0.12392]
[1779031318349,46.21,78017.99,0.0,-0.99891,0.0,0.12414]
[1779031323384,46.21,78017.83,0.0,-0.99891,0.0,0.1241]
[1779031330433,46.21,78017.86,0.0,-0.99891,0.0,0.12411]
[1779031333454,46.21,78020.86,0.0,-0.9989,0.0,0.12484]
[1779031339497,46.21,78021.16,0.0,-0.9989,0.0,0.12491]
[1779031341511,46.21,78022.18,0.0,-0.9989,0.0,0.12516]
[1779031346546,46.21,78022.6,0.0,-0.9989,0.0,0.12526]
[1779031351581,46.21,78022.48,0.0,-0.9989,0.0,0.12458]
[1779031357623,46.21,78022.19,0.0,-0.9989,0.0,0.12451]
[1779031363665,46.21,78022.17,0.0,-0.9989,0.0,0.12451]
[1779031368700,46.21,78021.9,0.0,-0.9989,0.0,0.12444]
[1779031372728,46.21,78020.82,0.0,-0.99891,0.0,0.12418]
[1779031377763,46.21,78018.71,0.0,-0.99891,0.0,0.12366]
[1779031378770,46.21,78015.53,0.0,-0.99892,0.0,0.12289]
[1779031383805,46.21,78014.92,0.0,-0.99892,0.0,0.12275]
[1779031384812,46.21,78010.08,0.0,-0.99893,0.0,0.12158]
[1779031385819,46.21,78017.67,0.0,-0.99891,0.0,0.12341]
[1779031386826,46.21,78017.68,0.0,-0.99891,0.0,0.12341]
[1779031389847,46.21,78016.22,0.0,-0.99892,0.0,0.12306]
[1779031394882,46.21,78014.21,0.0,-0.99892,0.0,0.12257]
[1779031399917,46.21,78014.72,0.0,-0.99892,0.0,0.1227]
[1779031403945,46.21,78009.91,0.0,-0.99893,0.0,0.12154]
[1779031404952,46.21,78013.39,0.0,-0.99892,0.0,0.12238]
[1779031408980,46.21,78011.93,0.0,-0.99893,0.0,0.12203]
[1779031412001,46.21,78009.59,0.0,-0.99894,0.0,0.12083]
[1779031415022,46.21,78013.33,0.0,-0.99893,0.0,0.12172]
[1779031416030,46.21,78015.37,0.0,-0.99892,0.0,0.12221]
[1779031417037,46.21,78016.4,0.0,-0.99892,0.0,0.12246]
[1779031422072,46.21,78016.05,0.0,-0.99892,0.0,0.12237]
[1779031427107,46.21,78016.37,0.0,-0.99892,0.0,0.12245]
[1779031430129,46.21,78019.77,0.0,-0.99891,0.0,0.12327]
[1779031435164,46.21,78019.82,0.0,-0.99891,0.0,0.12328]
[1779031437178,46.21,78017.62,0.0,-0.99892,0.0,0.12275]
[1779031438185,46.21,78012.79,0.0,-0.99893,0.0,0.12159]
[1779031443220,46.21,78012.25,0.0,-0.99893,0.0,0.12146]
[1779031448255,46.21,78012.54,0.0,-0.99893,0.0,0.12153]
[1779031453290,46.21,78013.59,0.0,-0.99893,0.0,0.12178]
[1779031458325,46.21,78013.77,0.0,-0.99893,0.0,0.12183]
[1779031463360,46.21,78013.54,0.0,-0.99893,0.0,0.12177]
[1779031464367,46.21,78017.03,0.0,-0.99892,0.0,0.12261]
[1779031465374,46.21,78020.66,0.0,-0.99891,0.0,0.12349]
[1779031469402,46.21,78018.59,0.0,-0.99892,0.0,0.12299]
[1779031470409,46.21,78017.47,0.0,-0.99892,0.0,0.12272]
[1779031471416,46.21,78017.97,0.0,-0.99892,0.0,0.12219]
[1779031477459,46.21,78017.84,0.0,-0.99892,0.0,0.12216]
[1779031486522,46.21,78020.2,0.0,-0.99892,0.0,0.12273]
[1779031487529,46.21,78022.37,0.0,-0.99891,0.0,0.12326]
[1779031488536,46.21,78024.34,0.0,-0.99891,0.0,0.12373]
[1779031490550,46.21,78026.19,0.0,-0.99891,0.0,0.12418]
[1779031493572,46.21,78025.25,0.0,-0.99891,0.0,0.12396]
[1779031498607,46.21,78025.5,0.0,-0.99891,0.0,0.12402]
[1779031500621,46.21,78022.26,0.0,-0.99891,0.0,0.12323]
[1779031501628,46.21,78020.02,0.0,-0.99892,0.0,0.12269]
[1779031502635,46.21,78018.41,0.0,-0.99892,0.0,0.1223]
[1779031507670,46.21,78019.34,0.0,-0.99892,0.0,0.12252]
[1779031512705,46.21,78019.26,0.0,-0.99892,0.0,0.1225]
[1779031514719,46.21,78016.57,0.0,-0.99893,0.0,0.12186]
[1779031515728,46.21,78014.07,0.0,-0.99893,0.0,0.12126]
[1779031519757,46.21,78015.18,0.0,-0.99893,0.0,0.12152]
[1779031524791,46.21,78014.65,0.0,-0.99893,0.0,0.1214]
[1779031531840,46.21,78013.91,0.0,-0.99894,0.0,0.12058]
[1779031535868,46.21,78012.12,0.0,-0.99894,0.0,0.12016]
[1779031539896,46.21,78010.92,0.0,-0.99895,0.0,0.11987]
[1779031542917,46.21,78009.43,0.0,-0.99895,0.0,0.11952]
[1779031547952,46.21,78008.26,0.0,-0.99895,0.0,0.11924]
[1779031553994,46.21,78007.54,0.0,-0.99895,0.0,0.11907]
[1779031557016,46.21,78005.8,0.0,-0.99896,0.0,0.11867]
[1779031558023,46.21,78004.69,0.0,-0.99896,0.0,0.11841]
[1779031561044,46.21,77997.56,0.0,-0.99898,0.0,0.11675]
[1779031562051,46.21,77995.73,0.0,-0.99898,0.0,0.11632]
[1779031564065,46.21,77997.02,0.0,-0.99898,0.0,0.11662]
[1779031569100,46.21,77997.02,0.0,-0.99898,0.0,0.11662]
[1779031574136,46.21,77997.02,0.0,-0.99898,0.0,0.11662]
[1779031575143,46.21,77999.47,0.0,-0.99897,0.0,0.11719]
[1779031576150,46.21,78002.82,0.0,-0.99896,0.0,0.11797]
[1779031577157,46.21,78003.83,0.0,-0.99896,0.0,0.1182]
[1779031578386,46.21,78005.74,0.0,-0.99896,0.0,0.11865]
[1779031579171,46.21,78007.05,0.0,-0.99895,0.0,0.11896]
[1779031580178,46.21,78006.07,0.0,-0.99896,0.0,0.11873]
[1779031585214,46.21,78006.11,0.0,-0.99896,0.0,0.11874]
[1779031589242,46.21,78007.16,0.0,-0.99895,0.0,0.11898]
[1779031593270,46.21,78005.66,0.0,-0.99896,0.0,0.11801]
[1779031595284,46.21,78004.74,0.0,-0.99897,0.0,0.11779]
[1779031602333,46.21,78004.53,0.0,-0.99897,0.0,0.11774]
[1779031607368,46.21,78005.13,0.0,-0.99896,0.0,0.11788]
[1779031613410,46.21,78005.25,0.0,-0.99896,0.0,0.11791]
[1779031622473,46.21,78004.48,0.0,-0.99897,0.0,0.11773]
[1779031627508,46.21,78004.04,0.0,-0.99897,0.0,0.11763]
[1779031632543,46.21,78003.44,0.0,-0.99897,0.0,0.11749]
[1779031637578,46.21,78003.82,0.0,-0.99897,0.0,0.11758]
[1779031643620,46.21,78003.38,0.0,-0.99897,0.0,0.11747]
[1779031648655,46.21,78003.15,0.0,-0.99897,0.0,0.11742]
[1779031654697,46.21,78003.15,0.0,-0.99897,0.0,0.1168]
[1779031659732,46.21,78003.32,0.0,-0.99897,0.0,0.11684]
[1779031664767,46.21,78002.77,0.0,-0.99898,0.0,0.11671]
[1779031669802,46.21,78002.75,0.0,-0.99898,0.0,0.1167]
[1779031674837,46.21,78002.77,0.0,-0.99898,0.0,0.11671]
[1779031680879,46.21,78002.52,0.0,-0.99898,0.0,0.11665]
[1779031685914,46.21,78003.15,0.0,-0.99897,0.0,0.1168]
[1779031690951,46.21,78003.37,0.0,-0.99897,0.0,0.11685]
[1779031695986,46.21,78003.41,0.0,-0.99897,0.0,0.11686]
[1779031701021,46.21,78003.51,0.0,-0.99897,0.0,0.11688]
[1779031706056,46.21,78003.37,0.0,-0.99897,0.0,0.11685]
[1779031711092,46.21,78003.33,0.0,-0.99898,0.0,0.11622]
[1779031716127,46.21,78003.16,0.0,-0.99898,0.0,0.11618]
[1779031718144,46.21,78002.13,0.0,-0.99898,0.0,0.11594]
[1779031719149,46.21,77996.59,0.0,-0.99899,0.0,0.11467]
[1779031720156,46.21,77993.83,0.0,-0.999,0.0,0.11405]
[1779031721163,46.21,77992.62,0.0,-0.999,0.0,0.11377]
[1779031722170,46.21,77991.34,0.0,-0.99901,0.0,0.11348]
[1779031725191,46.21,77992.21,0.0,-0.999,0.0,0.11368]
[1779031726198,46.21,77995.51,0.0,-0.999,0.0,0.11443]
[1779031727205,46.21,77996.4,0.0,-0.99899,0.0,0.11463]
[1779031729219,46.21,77997.72,0.0,-0.99899,0.0,0.11493]
[1779031733247,46.21,77996.49,0.0,-0.99899,0.0,0.11465]
[1779031738282,46.21,77996.42,0.0,-0.99899,0.0,0.11464]
[1779031741303,46.21,77994.74,0.0,-0.999,0.0,0.11425]
[1779031742310,46.21,77993.7,0.0,-0.999,0.0,0.11402]
[1779031747345,46.21,77993.44,0.0,-0.999,0.0,0.11396]
[1779031752501,46.21,77993.91,0.0,-0.999,0.0,0.11406]
[1779031757419,46.21,77984.92,0.0,-0.99902,0.0,0.11204]
[1779031758423,46.21,77977.74,0.0,-0.99903,0.0,0.11045]
[1779031759431,46.21,77975.88,0.0,-0.99904,0.0,0.11004]
[1779031760437,46.21,77981.88,0.0,-0.99903,0.0,0.11137]
[1779031761444,46.21,77984.33,0.0,-0.99902,0.0,0.11191]
[1779031762451,46.21,77981.44,0.0,-0.99903,0.0,0.11127]
[1779031763458,46.21,77975.72,0.0,-0.99904,0.0,0.11001]
[1779031764465,46.21,77970.96,0.0,-0.99905,0.0,0.10897]
[1779031765472,46.21,77968.62,0.0,-0.99905,0.0,0.10846]
[1779031766479,46.21,77965.62,0.0,-0.99906,0.0,0.10781]
[1779031768493,46.21,77961.71,0.0,-0.99907,0.0,0.10697]
[1779031769500,46.21,77960.73,0.0,-0.99907,0.0,0.10676]
[1779031770507,46.21,77961.63,0.0,-0.99907,0.0,0.10695]
[1779031771514,46.21,77963.46,0.0,-0.99907,0.0,0.10677]
[1779031777556,46.21,77965.64,0.0,-0.99906,0.0,0.10723]
[1779031779570,46.21,77967.39,0.0,-0.99906,0.0,0.10761]
[1779031784605,46.21,77968.3,0.0,-0.99906,0.0,0.1078]
[1779031785612,46.21,77970.52,0.0,-0.99905,0.0,0.10828]
[1779031789640,46.21,77971.36,0.0,-0.99905,0.0,0.10847]
[1779031791654,46.21,77970.21,0.0,-0.99905,0.0,0.10822]
[1779031792661,46.21,77968.97,0.0,-0.99906,0.0,0.10795]
[1779031793668,46.21,77966.34,0.0,-0.99906,0.0,0.10738]
[1779031798703,46.21,77965.76,0.0,-0.99906,0.0,0.10726]
[1779031803738,46.21,77966.08,0.0,-0.99906,0.0,0.10733]
[1779031806759,46.21,77965.18,0.0,-0.99906,0.0,0.10713]
[1779031812802,46.21,77965.26,0.0,-0.99906,0.0,0.10715]
[1779031817837,46.21,77964.71,0.0,-0.99907,0.0,0.10703]
[1779031824886,46.21,77964.99,0.0,-0.99907,0.0,0.10709]
[1779031828914,46.21,77966.76,0.0,-0.99906,0.0,0.10747]
[1779031832942,46.21,77967.16,0.0,-0.99907,0.0,0.10698]
[1779031840998,46.21,77967.46,0.0,-0.99907,0.0,0.10704]
[1779031849054,46.21,77967.48,0.0,-0.99907,0.0,0.10705]
[1779031852075,46.21,77969.43,0.0,-0.99906,0.0,0.10746]
[1779031853082,46.21,77975.99,0.0,-0.99905,0.0,0.10888]
[1779031855098,46.21,77977.0,0.0,-0.99905,0.0,0.1091]
[1779031858120,46.21,77978.92,0.0,-0.99904,0.0,0.10952]
[1779031859127,46.21,77982.94,0.0,-0.99903,0.0,0.11041]
[1779031862148,46.21,77986.09,0.0,-0.99903,0.0,0.1111]
[1779031867183,46.21,77986.07,0.0,-0.99903,0.0,0.1111]
[1779031872218,46.21,77992.37,0.0,-0.99901,0.0,0.1125]
[1779031873225,46.21,77993.68,0.0,-0.99901,0.0,0.1128]
[1779031875239,46.21,77996.56,0.0,-0.999,0.0,0.11344]
[1779031876246,46.21,77998.56,0.0,-0.999,0.0,0.1139]
[1779031881281,46.21,77999.37,0.0,-0.999,0.0,0.11408]
[1779031886316,46.21,77999.41,0.0,-0.999,0.0,0.11409]
[1779031891351,46.21,77999.4,0.0,-0.999,0.0,0.11348]
[1779031895379,46.21,78000.37,0.0,-0.999,0.0,0.1137]
[1779031897393,46.21,77999.37,0.0,-0.999,0.0,0.11347]
[1779031901421,46.21,78003.23,0.0,-0.999,0.0,0.11434]
[1779031903435,46.21,78005.18,0.0,-0.99899,0.0,0.11479]
[1779031905449,46.21,78007.33,0.0,-0.99899,0.0,0.11528]
[1779031906456,46.21,78010.42,0.0,-0.99898,0.0,0.11599]
[1779031907463,46.21,78012.0,0.0,-0.99898,0.0,0.11636]
[1779031912498,46.21,78012.63,0.0,-0.99897,0.0,0.1165]
[1779031917533,46.21,78012.57,0.0,-0.99898,0.0,0.11649]
[1779031922568,46.21,78012.23,0.0,-0.99898,0.0,0.11641]
[1779031927603,46.21,78014.12,0.0,-0.99897,0.0,0.11685]
[1779031932638,46.21,78014.06,0.0,-0.99897,0.0,0.11683]
[1779031936666,46.21,78013.15,0.0,-0.99897,0.0,0.11662]
[1779031941701,46.21,78013.12,0.0,-0.99897,0.0,0.11661]
[1779031943715,46.21,78011.99,0.0,-0.99898,0.0,0.11635]
[1779031948750,46.21,78011.48,0.0,-0.99898,0.0,0.11624]
[1779031951771,46.21,78013.32,0.0,-0.99898,0.0,0.11604]
[1779031953785,46.21,78014.84,0.0,-0.99898,0.0,0.11639]
[1779031956806,46.21,78017.98,0.0,-0.99897,0.0,0.11712]
[1779031957813,46.21,78019.87,0.0,-0.99896,0.0,0.11756]
[1779031961841,46.21,78018.06,0.0,-0.99897,0.0,0.11714]
[1779031966877,46.21,78017.56,0.0,-0.99897,0.0,0.11702]
[1779031968890,46.21,78014.05,0.0,-0.99898,0.0,0.11621]
[1779031973925,46.21,78013.58,0.0,-0.99898,0.0,0.1161]
[1779031981981,46.21,78010.79,0.0,-0.99898,0.0,0.11546]
[1779031982988,46.21,78012.48,0.0,-0.99898,0.0,0.11584]
[1779031983995,46.21,78013.53,0.0,-0.99898,0.0,0.11609]
[1779031989030,46.21,78013.49,0.0,-0.99898,0.0,0.11608]
[1779031990037,46.21,78015.47,0.0,-0.99897,0.0,0.11653]
[1779031991044,46.21,78017.12,0.0,-0.99897,0.0,0.11692]
[1779031996079,46.21,78017.77,0.0,-0.99897,0.0,0.11707]
[1779032001114,46.21,78018.05,0.0,-0.99897,0.0,0.11713]
[1779032006150,46.21,78018.55,0.0,-0.99897,0.0,0.11725]
[1779032009171,46.21,78019.76,0.0,-0.99896,0.0,0.11753]
[1779032014244,46.21,78020.13,0.0,-0.99897,0.0,0.11699]
[1779032019241,46.21,78018.42,0.0,-0.99897,0.0,0.11659]
[1779032020248,46.21,78012.44,0.0,-0.99899,0.0,0.11522]
[1779032021255,46.21,78011.0,0.0,-0.99899,0.0,0.11489]
[1779032026292,46.21,78010.82,0.0,-0.99899,0.0,0.11484]
[1779032032334,46.21,78010.77,0.0,-0.99899,0.0,0.11483]
[1779032038376,46.21,78010.91,0.0,-0.99899,0.0,0.11487]
[1779032043413,46.21,78011.57,0.0,-0.99899,0.0,0.11502]
[1779032048448,46.21,78011.84,0.0,-0.99899,0.0,0.11508]
[1779032050462,46.21,78010.96,0.0,-0.99899,0.0,0.11488]
[1779032053483,46.21,78012.81,0.0,-0.99899,0.0,0.1153]
[1779032054490,46.21,78014.9,0.0,-0.99898,0.0,0.11578]
[1779032059525,46.21,78016.51,0.0,-0.99898,0.0,0.11615]
[1779032060532,46.21,78017.6,0.0,-0.99897,0.0,0.1164]
[1779032063553,46.21,78018.64,0.0,-0.99897,0.0,0.11664]
[1779032065567,46.21,78019.66,0.0,-0.99897,0.0,0.11688]
[1779032068588,46.21,78020.82,0.0,-0.99897,0.0,0.11715]
[1779032073623,46.21,78019.52,0.0,-0.99898,0.0,0.11622]
[1779032079665,46.21,78019.09,0.0,-0.99898,0.0,0.11612]
[1779032084700,46.21,78019.38,0.0,-0.99898,0.0,0.11619]
[1779032085707,46.21,78020.37,0.0,-0.99897,0.0,0.11642]
[1779032090742,46.21,78020.13,0.0,-0.99897,0.0,0.11636]
[1779032095777,46.21,78020.42,0.0,-0.99897,0.0,0.11643]
[1779032100812,46.21,78020.83,0.0,-0.99897,0.0,0.11653]
[1779032105847,46.21,78020.37,0.0,-0.99897,0.0,0.11642]
[1779032110882,46.21,78020.52,0.0,-0.99897,0.0,0.11646]
[1779032115917,46.21,78020.45,0.0,-0.99897,0.0,0.11644]
[1779032120952,46.21,78020.42,0.0,-0.99897,0.0,0.11643]
[1779032125987,46.21,78026.11,0.0,-0.99896,0.0,0.11776]
[1779032126994,46.21,78030.77,0.0,-0.99895,0.0,0.11885]
[1779032129008,46.21,78029.86,0.0,-0.99895,0.0,0.11864]
[1779032130015,46.21,78031.02,0.0,-0.99895,0.0,0.11891]
[1779032131022,46.21,78032.01,0.0,-0.99895,0.0,0.11851]
[1779032136058,46.21,78031.75,0.0,-0.99895,0.0,0.11845]
[1779032140086,46.21,78034.14,0.0,-0.99895,0.0,0.11901]
[1779032145122,46.21,78034.7,0.0,-0.99895,0.0,0.11914]
[1779032148144,46.21,78024.05,0.0,-0.99897,0.0,0.11665]
[1779032149151,46.21,78013.58,0.0,-0.99899,0.0,0.11424]
[1779032150158,46.21,78016.4,0.0,-0.99899,0.0,0.11489]
[1779032155193,46.21,78016.61,0.0,-0.99899,0.0,0.11493]
[1779032160228,46.21,78016.98,0.0,-0.99899,0.0,0.11502]
[1779032162242,46.21,78014.55,0.0,-0.99899,0.0,0.11446]
[1779032163249,46.21,78010.14,0.0,-0.999,0.0,0.11346]
[1779032165263,46.21,78010.05,0.0,-0.999,0.0,0.11344]
[1779032168284,46.21,78008.78,0.0,-0.999,0.0,0.11315]
[1779032169291,46.21,78010.2,0.0,-0.999,0.0,0.11347]
[1779032171305,46.21,78008.15,0.0,-0.99901,0.0,0.11301]
[1779032173319,46.21,78006.92,0.0,-0.99901,0.0,0.11273]
[1779032174326,46.21,78004.14,0.0,-0.99901,0.0,0.11211]
[1779032175333,46.21,78002.14,0.0,-0.99902,0.0,0.11166]
[1779032180368,46.21,78001.7,0.0,-0.99902,0.0,0.11157]
[1779032185403,46.21,78001.18,0.0,-0.99902,0.0,0.11145]
[1779032190438,46.21,78000.1,0.0,-0.99902,0.0,0.11121]
[1779032195473,46.21,78000.09,0.0,-0.99903,0.0,0.11061]
[1779032203529,46.21,78000.51,0.0,-0.99903,0.0,0.1107]
[1779032208564,46.21,78000.22,0.0,-0.99903,0.0,0.11064]
[1779032213599,46.21,78001.03,0.0,-0.99903,0.0,0.11081]
[1779032216620,46.21,77989.17,0.0,-0.99905,0.0,0.10821]
[1779032217627,46.21,77983.48,0.0,-0.99906,0.0,0.10698]
[1779032219641,46.21,77979.07,0.0,-0.99907,0.0,0.10604]
[1779032220648,46.21,77976.41,0.0,-0.99908,0.0,0.10548]
[1779032221655,46.21,77975.38,0.0,-0.99908,0.0,0.10526]
[1779032224676,46.21,77983.92,0.0,-0.99906,0.0,0.10708]
[1779032225683,46.21,77986.3,0.0,-0.99906,0.0,0.10759]
[1779032230718,46.21,77986.4,0.0,-0.99906,0.0,0.10761]
[1779032231725,46.21,77988.29,0.0,-0.99905,0.0,0.10802]
[1779032232732,46.21,77992.18,0.0,-0.99904,0.0,0.10887]
[1779032237767,46.21,77992.44,0.0,-0.99904,0.0,0.10893]
[1779032239781,46.21,77993.87,0.0,-0.99904,0.0,0.10924]
[1779032240788,46.21,77996.04,0.0,-0.99904,0.0,0.10971]
[1779032245823,46.21,77995.4,0.0,-0.99904,0.0,0.10957]
[1779032250858,46.21,77994.74,0.0,-0.99904,0.0,0.10943]
[1779032256900,46.21,77994.86,0.0,-0.99904,0.0,0.10886]
[1779032261935,46.21,77995.16,0.0,-0.99904,0.0,0.10893]
[1779032262942,46.21,77997.86,0.0,-0.99904,0.0,0.10952]
[1779032267977,46.21,77998.53,0.0,-0.99904,0.0,0.10966]
[1779032274019,46.21,77995.66,0.0,-0.99904,0.0,0.10904]
[1779032279054,46.21,77995.59,0.0,-0.99904,0.0,0.10902]
[1779032282075,46.21,77996.86,0.0,-0.99904,0.0,0.1093]
[1779032287110,46.21,77997.42,0.0,-0.99904,0.0,0.10942]
[1779032292145,46.21,77997.04,0.0,-0.99904,0.0,0.10934]
[1779032297180,46.21,77997.87,0.0,-0.99904,0.0,0.10952]
[1779032301208,46.21,77996.57,0.0,-0.99904,0.0,0.10923]
[1779032303222,46.21,77997.47,0.0,-0.99904,0.0,0.10943]
[1779032308257,46.21,77998.33,0.0,-0.99904,0.0,0.10962]
[1779032318329,46.21,77997.7,0.0,-0.99904,0.0,0.10889]
[1779032324371,46.21,77997.91,0.0,-0.99904,0.0,0.10893]
[1779032334441,46.21,77998.49,0.0,-0.99904,0.0,0.10906]
[1779032341490,46.21,77998.55,0.0,-0.99904,0.0,0.10907]
[1779032346525,46.21,77998.38,0.0,-0.99904,0.0,0.10904]
[1779032351560,46.21,78001.13,0.0,-0.99904,0.0,0.10964]
[1779032352567,46.21,78005.69,0.0,-0.99903,0.0,0.11065]
[1779032353574,46.21,78011.57,0.0,-0.99901,0.0,0.11195]
[1779032356595,46.21,78012.79,0.0,-0.99901,0.0,0.11223]
[1779032357602,46.21,78014.02,0.0,-0.99901,0.0,0.1125]
[1779032358609,46.21,78015.85,0.0,-0.99901,0.0,0.11292]
[1779032359616,46.21,78016.74,0.0,-0.999,0.0,0.11312]
[1779032364651,46.21,78017.38,0.0,-0.999,0.0,0.11326]
[1779032365658,46.21,78020.38,0.0,-0.999,0.0,0.11394]
[1779032366665,46.21,78021.92,0.0,-0.99899,0.0,0.11429]
[1779032369686,46.21,78024.91,0.0,-0.99899,0.0,0.11498]
[1779032374721,46.21,78024.33,0.0,-0.99899,0.0,0.11423]
[1779032376735,46.21,78018.58,0.0,-0.999,0.0,0.11292]
[1779032377746,46.21,78016.19,0.0,-0.99901,0.0,0.11238]
[1779032378750,46.21,78007.54,0.0,-0.99903,0.0,0.11045]
[1779032379757,46.21,78008.23,0.0,-0.99903,0.0,0.11061]
[1779032380764,46.21,78006.57,0.0,-0.99903,0.0,0.11024]
[1779032386604,46.21,78005.98,0.0,-0.99903,0.0,0.11011]
[1779032390834,46.21,78001.66,0.0,-0.99904,0.0,0.10916]
[1779032400904,46.21,77998.06,0.0,-0.99905,0.0,0.10837]
[1779032401912,46.21,77994.03,0.0,-0.99906,0.0,0.1075]
[1779032406947,46.21,77992.34,0.0,-0.99906,0.0,0.10714]
[1779032408961,46.21,77991.06,0.0,-0.99906,0.0,0.10686]
[1779032410975,46.21,77994.98,0.0,-0.99905,0.0,0.10771]
[1779032411982,46.21,78001.25,0.0,-0.99904,0.0,0.10907]
[1779032412989,46.21,78002.22,0.0,-0.99904,0.0,0.10928]
[1779032415007,46.21,78003.42,0.0,-0.99904,0.0,0.10955]
[1779032420038,46.21,78003.31,0.0,-0.99904,0.0,0.10952]
[1779032425073,46.21,78004.45,0.0,-0.99903,0.0,0.10977]
[1779032430108,46.21,78004.67,0.0,-0.99903,0.0,0.10982]
[1779032432122,46.21,78005.06,0.0,-0.99904,0.0,0.10931]
[1779032436150,46.21,78006.48,0.0,-0.99904,0.0,0.10962]
[1779032442193,46.21,78006.3,0.0,-0.99904,0.0,0.10958]
[1779032447228,46.21,78006.41,0.0,-0.99904,0.0,0.10961]
[1779032452263,46.21,78006.3,0.0,-0.99904,0.0,0.10958]
[1779032457298,46.21,78006.27,0.0,-0.99904,0.0,0.10957]
[1779032462333,46.21,78006.24,0.0,-0.99904,0.0,0.10957]
[1779032468375,46.21,78005.94,0.0,-0.99904,0.0,0.1095]
[1779032473410,46.21,78005.56,0.0,-0.99904,0.0,0.10942]
[1779032475424,46.21,78007.23,0.0,-0.99903,0.0,0.10979]
[1779032476432,46.21,78014.15,0.0,-0.99902,0.0,0.11132]
[1779032477439,46.21,78017.97,0.0,-0.99901,0.0,0.11217]
[1779032478446,46.21,78022.13,0.0,-0.999,0.0,0.11311]
[1779032483481,46.21,78023.43,0.0,-0.999,0.0,0.1134]
[1779032484195,46.21,78023.43,0.0,-0.999,0.0,0.1134]
[1779032484488,46.21,78022.04,0.0,-0.999,0.0,0.11309]
[1779032485495,46.21,78021.09,0.0,-0.999,0.0,0.11288]
[1779032488024,46.21,78020.88,0.0,-0.99901,0.0,0.11283]
[1779032488516,46.21,77985.29,0.0,-0.99908,0.0,0.10505]
[1779032489523,46.21,77966.73,0.0,-0.99912,0.0,0.10118]
[1779032490530,46.21,77966.31,0.0,-0.99912,0.0,0.1011]
[1779032491672,46.21,77966.31,0.0,-0.99912,0.0,0.1011]
[1779032491759,46.21,77967.62,0.0,-0.99912,0.0,0.10081]
[1779032492673,46.21,77967.62,0.0,-0.99912,0.0,0.10081]
[1779032492812,46.21,77968.41,0.0,-0.99912,0.0,0.10097]
[1779032493551,46.21,77970.21,0.0,-0.99911,0.0,0.10134]
[1779032498586,46.21,77972.7,0.0,-0.99911,0.0,0.10185]
[1779032500600,46.21,77979.82,0.0,-0.9991,0.0,0.10332]
[1779032502614,46.21,77982.17,0.0,-0.99909,0.0,0.10382]
[1779032505635,46.21,77984.99,0.0,-0.99908,0.0,0.10441]
[1779032506642,46.21,77987.86,0.0,-0.99908,0.0,0.10501]
[1779032508073,46.21,77988.98,0.0,-0.99908,0.0,0.10525]
[1779032508134,46.21,77988.98,0.0,-0.99908,0.0,0.10525]
[1779032508312,46.21,77988.98,0.0,-0.99908,0.0,0.10525]
[1779032509663,46.21,77992.23,0.0,-0.99907,0.0,0.10594]
[1779032510670,46.21,77995.73,0.0,-0.99906,0.0,0.10669]
[1779032512910,46.21,77996.56,0.0,-0.99906,0.0,0.10687]
[1779032512923,46.21,77996.56,0.0,-0.99906,0.0,0.10687]
[1779032513059,46.21,77996.56,0.0,-0.99906,0.0,0.10687]
[1779032513723,46.21,77996.24,0.0,-0.99906,0.0,0.1068]
[1779032516746,46.21,77998.49,0.0,-0.99906,0.0,0.10729]
[1779032517752,46.21,78005.5,0.0,-0.99904,0.0,0.10881]
[1779032518759,46.21,78005.53,0.0,-0.99904,0.0,0.10882]
[1779032520566,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032520676,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032520816,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032521550,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032521566,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032521663,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032521815,46.21,78005.57,0.0,-0.99904,0.0,0.10882]
[1779032522787,46.21,78005.39,0.0,-0.99904,0.0,0.10879]
[1779032527822,46.21,78008.83,0.0,-0.99904,0.0,0.10954]
[1779032530252,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032530276,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032530314,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032531396,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032531513,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032531561,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032531606,46.21,78008.87,0.0,-0.99904,0.0,0.10955]
[1779032537120,46.21,78008.75,0.0,-0.99904,0.0,0.10952]
[1779032537244,46.21,78008.75,0.0,-0.99904,0.0,0.10952]
[1779032537314,46.21,78008.75,0.0,-0.99904,0.0,0.10952]
[1779032537411,46.21,78010.67,0.0,-0.99903,0.0,0.10994]
[1779032538108,46.21,78010.67,0.0,-0.99903,0.0,0.10994]
[1779032538180,46.21,78010.67,0.0,-0.99903,0.0,0.10994]
[1779032538311,46.21,78010.67,0.0,-0.99903,0.0,0.10994]
[1779032538410,46.21,78011.22,0.0,-0.99903,0.0,0.11007]
[1779032543934,46.21,78011.17,0.0,-0.99903,0.0,0.11005]
[1779032548969,46.21,78011.17,0.0,-0.99903,0.0,0.11005]
[1779032551768,46.21,78011.57,0.0,-0.99903,0.0,0.11014]
[1779032551809,46.21,78011.57,0.0,-0.99903,0.0,0.11014]
[1779032551819,46.21,78011.45,0.0,-0.99904,0.0,0.10952]
[1779032552064,46.21,78011.45,0.0,-0.99904,0.0,0.10952]
[1779032553194,46.21,78011.45,0.0,-0.99904,0.0,0.10952]
[1779032553208,46.21,78011.45,0.0,-0.99904,0.0,0.10952]
[1779032553472,46.21,78011.45,0.0,-0.99904,0.0,0.10952]
[1779032553570,46.21,78011.65,0.0,-0.99904,0.0,0.10956]
[1779032554004,46.21,77978.12,0.0,-0.9991,0.0,0.1024]
[1779032555011,46.21,77950.45,0.0,-0.99916,0.0,0.09681]
[1779032556018,46.21,77948.02,0.0,-0.99916,0.0,0.09633]
[1779032557293,46.21,77948.02,0.0,-0.99916,0.0,0.09633]
[1779032557381,46.21,77954.97,0.0,-0.99915,0.0,0.09771]
[1779032558032,46.21,77957.25,0.0,-0.99914,0.0,0.09816]
[1779032559039,46.21,77959.36,0.0,-0.99914,0.0,0.09858]
[1779032561556,46.21,77959.18,0.0,-0.99914,0.0,0.09855]
[1779032561684,46.21,77959.18,0.0,-0.99914,0.0,0.09855]
[1779032561815,46.21,77959.18,0.0,-0.99914,0.0,0.09855]
[1779032562749,46.21,77958.87,0.0,-0.99914,0.0,0.09848]
[1779032562824,46.21,77958.87,0.0,-0.99914,0.0,0.09848]
[1779032562792,46.21,77958.24,0.0,-0.99914,0.0,0.09836]
[1779032563061,46.21,77958.24,0.0,-0.99914,0.0,0.09836]
[1779032563072,46.21,77958.52,0.0,-0.99914,0.0,0.09841]
[1779032569099,46.21,77958.99,0.0,-0.99914,0.0,0.09851]
[1779032569136,46.21,77958.99,0.0,-0.99914,0.0,0.09851]
[1779032569314,46.21,77958.99,0.0,-0.99914,0.0,0.09851]
[1779032572021,46.21,77959.5,0.0,-0.99914,0.0,0.09861]
[1779032572061,46.21,77959.5,0.0,-0.99914,0.0,0.09861]
[1779032572155,46.21,77959.5,0.0,-0.99914,0.0,0.09861]
[1779032572317,46.21,77959.5,0.0,-0.99914,0.0,0.09861]
[1779032572410,46.21,77959.18,0.0,-0.99914,0.0,0.09855]
[1779032578252,46.21,77958.02,0.0,-0.99914,0.0,0.09831]
[1779032578312,46.21,77958.02,0.0,-0.99914,0.0,0.09831]
[1779032578325,46.21,77958.02,0.0,-0.99914,0.0,0.09831]
[1779032579617,46.21,77958.06,0.0,-0.99914,0.0,0.09832]
[1779032579638,46.21,77958.06,0.0,-0.99914,0.0,0.09832]
[1779032579812,46.21,77958.06,0.0,-0.99914,0.0,0.09832]
[1779032579771,46.21,77961.94,0.0,-0.99913,0.0,0.0991]
[1779032580191,46.21,77966.99,0.0,-0.99912,0.0,0.10012]
[1779032581316,46.21,77966.99,0.0,-0.99912,0.0,0.10012]
[1779032581464,46.21,77966.99,0.0,-0.99912,0.0,0.10012]
[1779032585315,46.21,77969.05,0.0,-0.99912,0.0,0.10054]
[1779032585433,46.21,77969.05,0.0,-0.99912,0.0,0.10054]
[1779032585519,46.21,77971.34,0.0,-0.99912,0.0,0.10101]
[1779032586709,46.21,77971.34,0.0,-0.99912,0.0,0.10101]
[1779032586769,46.21,77971.34,0.0,-0.99912,0.0,0.10101]
[1779032586812,46.21,77971.34,0.0,-0.99912,0.0,0.10101]
[1779032586866,46.21,77973.05,0.0,-0.99911,0.0,0.10136]
[1779032587320,46.21,77973.05,0.0,-0.99911,0.0,0.10136]
[1779032587458,46.21,77973.05,0.0,-0.99911,0.0,0.10136]
[1779032591313,46.21,77973.37,0.0,-0.99911,0.0,0.10142]
[1779032591437,46.21,77973.37,0.0,-0.99911,0.0,0.10142]
[1779032595311,46.21,77973.8,0.0,-0.99911,0.0,0.10151]
[1779032595474,46.21,77973.8,0.0,-0.99911,0.0,0.10151]
[1779032597313,46.21,77974.96,0.0,-0.99911,0.0,0.10175]
[1779032597357,46.21,77974.96,0.0,-0.99911,0.0,0.10175]
[1779032598317,46.21,77976.73,0.0,-0.99911,0.0,0.10211]
[1779032599310,46.21,77976.73,0.0,-0.99911,0.0,0.10211]
[1779032599440,46.21,77976.73,0.0,-0.99911,0.0,0.10211]
[1779032601992,46.21,77978.82,0.0,-0.9991,0.0,0.10255]
[1779032602056,46.21,77978.82,0.0,-0.9991,0.0,0.10255]
[1779032602311,46.21,77978.82,0.0,-0.9991,0.0,0.10255]
[1779032602346,46.21,77978.75,0.0,-0.9991,0.0,0.10253]
[1779032607380,46.21,77978.15,0.0,-0.9991,0.0,0.10241]
[1779032610529,46.21,77978.19,0.0,-0.9991,0.0,0.10242]
[1779032610572,46.21,77978.19,0.0,-0.9991,0.0,0.10242]
[1779032610639,46.21,77978.19,0.0,-0.9991,0.0,0.10242]
[1779032611262,46.21,77978.45,0.0,-0.9991,0.0,0.10247]
[1779032611313,46.21,77978.45,0.0,-0.9991,0.0,0.10247]
[1779032611326,46.21,77978.45,0.0,-0.9991,0.0,0.10247]
[1779032611562,46.21,77978.45,0.0,-0.9991,0.0,0.10247]
[1779032611608,46.21,77978.58,0.0,-0.99911,0.0,0.10193]
[1779032613314,46.21,77978.62,0.0,-0.99911,0.0,0.10194]
[1779032613370,46.21,77978.62,0.0,-0.99911,0.0,0.10194]
[1779032614429,46.21,77976.47,0.0,-0.99911,0.0,0.1015]
[1779032615437,46.21,77973.16,0.0,-0.99912,0.0,0.10082]
[1779032616506,46.21,77973.16,0.0,-0.99912,0.0,0.10082]
[1779032616566,46.21,77973.16,0.0,-0.99912,0.0,0.10082]
[1779032616631,46.21,77973.16,0.0,-0.99912,0.0,0.10082]
[1779032616812,46.21,77973.16,0.0,-0.99912,0.0,0.10082]
[1779032616664,46.21,77973.85,0.0,-0.99912,0.0,0.10096]
[1779032617310,46.21,77973.85,0.0,-0.99912,0.0,0.10096]
[1779032617387,46.21,77973.85,0.0,-0.99912,0.0,0.10096]
[1779032619313,46.21,77973.47,0.0,-0.99912,0.0,0.10088]
[1779032619508,46.21,77973.47,0.0,-0.99912,0.0,0.10088]
[1779032625508,46.21,77973.28,0.0,-0.99912,0.0,0.10084]
[1779032626516,46.21,77975.01,0.0,-0.99911,0.0,0.1012]
[1779032628979,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629061,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629070,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629311,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629447,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629856,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629869,46.21,77975.87,0.0,-0.99911,0.0,0.10137]
[1779032629906,46.21,77975.65,0.0,-0.99911,0.0,0.10133]
[1779032630067,46.21,77975.65,0.0,-0.99911,0.0,0.10133]
[1779032631319,46.21,77975.69,0.0,-0.99911,0.0,0.10134]
[1779032631431,46.21,77975.69,0.0,-0.99911,0.0,0.10134]
[1779032633314,46.21,77975.76,0.0,-0.99911,0.0,0.10135]
[1779032633455,46.21,77975.76,0.0,-0.99911,0.0,0.10135]
[1779032636586,46.21,77979.7,0.0,-0.99911,0.0,0.10216]
[1779032637316,46.21,77979.7,0.0,-0.99911,0.0,0.10216]
[1779032637351,46.21,77979.7,0.0,-0.99911,0.0,0.10216]
[1779032637433,46.21,77979.7,0.0,-0.99911,0.0,0.10216]
[1779032637567,46.21,77979.7,0.0,-0.99911,0.0,0.10216]
[1779032637593,46.21,77981.28,0.0,-0.9991,0.0,0.10249]
[1779032641315,46.21,77981.23,0.0,-0.9991,0.0,0.10248]
[1779032641463,46.21,77981.23,0.0,-0.9991,0.0,0.10248]
[1779032645314,46.21,77981.36,0.0,-0.9991,0.0,0.10251]
[1779032645464,46.21,77981.36,0.0,-0.9991,0.0,0.10251]
[1779032647663,46.21,77985.58,0.0,-0.99909,0.0,0.10339]
[1779032648670,46.21,77988.01,0.0,-0.99909,0.0,0.10389]
[1779032649123,46.21,77988.01,0.0,-0.99909,0.0,0.10389]
[1779032649260,46.21,77988.01,0.0,-0.99909,0.0,0.10389]
[1779032649318,46.21,77988.01,0.0,-0.99909,0.0,0.10389]
[1779032649432,46.21,77988.01,0.0,-0.99909,0.0,0.10389]
[1779032649916,46.21,77988.01,0.0,-0.99909,0.0,0.10389]
[1779032650051,46.21,77989.3,0.0,-0.99909,0.0,0.10417]
[1779032650065,46.21,77989.3,0.0,-0.99909,0.0,0.10417]
[1779032650684,46.21,77989.67,0.0,-0.99909,0.0,0.10424]
[1779032651317,46.21,77989.67,0.0,-0.99909,0.0,0.10424]
[1779032651392,46.21,77989.67,0.0,-0.99909,0.0,0.10424]
[1779032651691,46.21,77991.51,0.0,-0.99908,0.0,0.10463]
[1779032655313,46.21,77991.09,0.0,-0.99908,0.0,0.10454]
[1779032655429,46.21,77991.09,0.0,-0.99908,0.0,0.10454]
[1779032659312,46.21,77991.29,0.0,-0.99908,0.0,0.10458]
[1779032659447,46.21,77991.29,0.0,-0.99908,0.0,0.10458]
[1779032661313,46.21,77990.9,0.0,-0.99908,0.0,0.1045]
[1779032661429,46.21,77990.9,0.0,-0.99908,0.0,0.1045]
[1779032662509,46.21,77991.2,0.0,-0.99908,0.0,0.10457]
[1779032662560,46.21,77991.2,0.0,-0.99908,0.0,0.10457]
[1779032662566,46.21,77991.2,0.0,-0.99908,0.0,0.10457]
[1779032662811,46.21,77991.2,0.0,-0.99908,0.0,0.10457]
[1779032662909,46.21,77990.85,0.0,-0.99908,0.0,0.10449]
[1779032665316,46.21,77991.05,0.0,-0.99908,0.0,0.10453]
[1779032665461,46.21,77991.05,0.0,-0.99908,0.0,0.10453]
[1779032670824,46.21,77990.87,0.0,-0.99908,0.0,0.1045]
[1779032672838,46.21,77990.92,0.0,-0.99909,0.0,0.10393]
[1779032673845,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674120,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674236,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674311,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674735,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674809,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674847,46.21,77992.6,0.0,-0.99908,0.0,0.10428]
[1779032674852,46.21,77996.45,0.0,-0.99908,0.0,0.1051]
[1779032675060,46.21,77996.45,0.0,-0.99908,0.0,0.1051]
[1779032680894,46.21,77996.55,0.0,-0.99908,0.0,0.10512]
[1779032682596,46.21,77995.78,0.0,-0.99908,0.0,0.10496]
[1779032682716,46.21,77995.78,0.0,-0.99908,0.0,0.10496]
[1779032682809,46.21,77995.78,0.0,-0.99908,0.0,0.10496]
[1779032682903,46.21,77995.78,0.0,-0.99908,0.0,0.10496]
[1779032683823,46.21,77996.37,0.0,-0.99908,0.0,0.10508]
[1779032683979,46.21,77997.66,0.0,-0.99907,0.0,0.10536]
[1779032684059,46.21,77997.66,0.0,-0.99907,0.0,0.10536]
[1779032684922,46.21,77999.79,0.0,-0.99907,0.0,0.10581]
[1779032685315,46.21,77999.79,0.0,-0.99907,0.0,0.10581]
[1779032685395,46.21,77999.79,0.0,-0.99907,0.0,0.10581]
[1779032689313,46.21,78000.2,0.0,-0.99907,0.0,0.1059]
[1779032689433,46.21,78000.2,0.0,-0.99907,0.0,0.1059]
[1779032691318,46.21,78000.06,0.0,-0.99907,0.0,0.10587]
[1779032691449,46.21,78000.06,0.0,-0.99907,0.0,0.10587]
[1779032695314,46.21,77999.99,0.0,-0.99907,0.0,0.10585]
[1779032695454,46.21,77999.99,0.0,-0.99907,0.0,0.10585]
[1779032696000,46.21,78003.52,0.0,-0.99906,0.0,0.10661]
[1779032697246,46.21,78003.52,0.0,-0.99906,0.0,0.10661]
[1779032697275,46.21,78003.52,0.0,-0.99906,0.0,0.10661]
[1779032697315,46.21,78003.52,0.0,-0.99906,0.0,0.10661]
[1779032697446,46.21,78003.52,0.0,-0.99906,0.0,0.10661]
[1779032697539,46.21,78004.14,0.0,-0.99906,0.0,0.10674]
[1779032699315,46.21,78005.58,0.0,-0.99906,0.0,0.10705]
[1779032699421,46.21,78005.58,0.0,-0.99906,0.0,0.10705]
[1779032702043,46.21,78002.17,0.0,-0.99907,0.0,0.10632]
[1779032703247,46.21,78002.17,0.0,-0.99907,0.0,0.10632]
[1779032703316,46.21,78002.17,0.0,-0.99907,0.0,0.10632]
[1779032703319,46.21,78002.17,0.0,-0.99907,0.0,0.10632]
[1779032703732,46.21,78002.17,0.0,-0.99907,0.0,0.10632]
[1779032703806,46.21,78002.17,0.0,-0.99907,0.0,0.10632]
[1779032703891,46.21,78000.86,0.0,-0.99907,0.0,0.10604]
[1779032704074,46.21,78000.86,0.0,-0.99907,0.0,0.10604]
[1779032707314,46.21,78001.09,0.0,-0.99907,0.0,0.10609]
[1779032707402,46.21,78001.09,0.0,-0.99907,0.0,0.10609]
[1779032709317,46.21,78001.01,0.0,-0.99907,0.0,0.10607]
[1779032709450,46.21,78001.01,0.0,-0.99907,0.0,0.10607]
[1779032711316,46.21,78000.9,0.0,-0.99907,0.0,0.10605]
[1779032711442,46.21,78000.9,0.0,-0.99907,0.0,0.10605]
[1779032715734,46.21,78000.98,0.0,-0.99907,0.0,0.10606]
[1779032715811,46.21,78000.98,0.0,-0.99907,0.0,0.10606]
[1779032715872,46.21,78000.98,0.0,-0.99907,0.0,0.10606]
[1779032715967,46.21,78001.4,0.0,-0.99907,0.0,0.10615]
[1779032716065,46.21,78001.4,0.0,-0.99907,0.0,0.10615]
[1779032721176,46.21,78001.41,0.0,-0.99907,0.0,0.10616]
[1779032726211,46.21,78001.12,0.0,-0.99907,0.0,0.10609]
[1779032728421,46.21,78001.78,0.0,-0.99907,0.0,0.10623]
[1779032728560,46.21,78001.78,0.0,-0.99907,0.0,0.10623]
[1779032728569,46.21,78001.78,0.0,-0.99907,0.0,0.10623]
[1779032728811,46.21,78001.78,0.0,-0.99907,0.0,0.10623]
[1779032728909,46.21,78002.52,0.0,-0.99906,0.0,0.10639]
[1779032737288,46.21,78000.83,0.0,-0.99907,0.0,0.10545]
[1779032742323,46.21,78000.53,0.0,-0.99907,0.0,0.10538]
[1779032743241,46.21,78000.53,0.0,-0.99907,0.0,0.10538]
[1779032743248,46.21,78000.53,0.0,-0.99907,0.0,0.10538]
[1779032743312,46.21,78000.53,0.0,-0.99907,0.0,0.10538]
[1779032743330,46.21,78000.6,0.0,-0.99907,0.0,0.1054]
[1779032748365,46.21,78001.79,0.0,-0.99907,0.0,0.10565]
[1779032753400,46.21,78001.96,0.0,-0.99907,0.0,0.10569]
[1779032757113,46.21,78002.8,0.0,-0.99907,0.0,0.10587]
[1779032757261,46.21,78002.8,0.0,-0.99907,0.0,0.10587]
[1779032757316,46.21,78002.8,0.0,-0.99907,0.0,0.10587]
[1779032757428,46.21,78002.98,0.0,-0.99907,0.0,0.10591]
[1779032764479,46.21,78003.01,0.0,-0.99907,0.0,0.10591]
[1779032769368,46.21,78003.05,0.0,-0.99907,0.0,0.10592]
[1779032769484,46.21,78003.05,0.0,-0.99907,0.0,0.10592]
[1779032769562,46.21,78003.05,0.0,-0.99907,0.0,0.10592]
[1779032769617,46.21,78003.05,0.0,-0.99907,0.0,0.10592]
[1779032769717,46.21,78003.05,0.0,-0.99907,0.0,0.10592]
[1779032773312,46.21,78002.84,0.0,-0.99907,0.0,0.10588]
[1779032773428,46.21,78002.84,0.0,-0.99907,0.0,0.10588]
[1779032773542,46.21,78002.94,0.0,-0.99907,0.0,0.1059]
[1779032777310,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032777405,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032777410,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032779310,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032779441,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032779584,46.21,78003.01,0.0,-0.99907,0.0,0.10591]
[1779032781312,46.21,78003.01,0.0,-0.99907,0.0,0.10591]
[1779032781459,46.21,78003.01,0.0,-0.99907,0.0,0.10591]
[1779032781599,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032783311,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032783462,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032783557,46.21,78002.97,0.0,-0.99907,0.0,0.1059]
[1779032787310,46.21,78003.22,0.0,-0.99907,0.0,0.10596]
[1779032787423,46.21,78003.22,0.0,-0.99907,0.0,0.10596]
[1779032787641,46.21,78003.24,0.0,-0.99907,0.0,0.10596]
[1779032789313,46.21,78003.44,0.0,-0.99907,0.0,0.10601]
[1779032789420,46.21,78003.44,0.0,-0.99907,0.0,0.10601]
[1779032789655,46.21,78003.26,0.0,-0.99907,0.0,0.10597]
[1779032793318,46.21,78002.87,0.0,-0.99907,0.0,0.1053]
[1779032793418,46.21,78002.87,0.0,-0.99907,0.0,0.1053]
[1779032793683,46.21,77990.17,0.0,-0.9991,0.0,0.10263]
[1779032794690,46.21,77982.98,0.0,-0.99911,0.0,0.10115]
[1779032795904,46.21,77982.98,0.0,-0.99911,0.0,0.10115]
[1779032795944,46.21,77982.98,0.0,-0.99911,0.0,0.10115]
[1779032796065,46.21,77982.98,0.0,-0.99911,0.0,0.10115]
[1779032796003,46.21,77983.58,0.0,-0.99911,0.0,0.10127]
[1779032796222,46.21,77983.58,0.0,-0.99911,0.0,0.10127]
[1779032796705,46.21,77990.47,0.0,-0.9991,0.0,0.10269]
[1779032799314,46.21,77990.81,0.0,-0.9991,0.0,0.10276]
[1779032799376,46.21,77990.81,0.0,-0.9991,0.0,0.10276]
[1779032799726,46.21,77990.96,0.0,-0.9991,0.0,0.10279]
[1779032801315,46.21,77990.84,0.0,-0.9991,0.0,0.10277]
[1779032801476,46.21,77990.84,0.0,-0.9991,0.0,0.10277]
[1779032801740,46.21,77990.48,0.0,-0.9991,0.0,0.10269]
[1779032805316,46.21,77990.77,0.0,-0.9991,0.0,0.10275]
[1779032805427,46.21,77990.77,0.0,-0.9991,0.0,0.10275]
[1779032805768,46.21,77990.73,0.0,-0.9991,0.0,0.10275]
[1779032808789,46.21,77989.52,0.0,-0.9991,0.0,0.1025]
[1779032809313,46.21,77989.52,0.0,-0.9991,0.0,0.1025]
[1779032809448,46.21,77989.52,0.0,-0.9991,0.0,0.1025]
[1779032809796,46.21,77990.28,0.0,-0.9991,0.0,0.10265]
[1779032814831,46.21,77990.08,0.0,-0.9991,0.0,0.10261]
[1779032819866,46.21,77990.09,0.0,-0.9991,0.0,0.10261]
[1779032824075,46.21,77993.38,0.0,-0.99909,0.0,0.1033]
[1779032829936,46.21,77994.79,0.0,-0.99909,0.0,0.10359]
[1779032835978,46.21,77994.75,0.0,-0.99909,0.0,0.10359]
[1779032841014,46.21,77994.26,0.0,-0.99909,0.0,0.10348]
[1779032846049,46.21,77994.54,0.0,-0.99909,0.0,0.10354]
[1779032855112,46.21,77994.74,0.0,-0.9991,0.0,0.10301]
[1779032857126,46.21,77997.22,0.0,-0.99909,0.0,0.10353]
[1779032860147,46.21,77998.52,0.0,-0.99909,0.0,0.1038]
[1779032861154,46.21,78001.76,0.0,-0.99908,0.0,0.10449]
[1779032864175,46.21,78002.93,0.0,-0.99908,0.0,0.10473]
[1779032866189,46.21,78005.57,0.0,-0.99907,0.0,0.10529]
[1779032871224,46.21,78007.37,0.0,-0.99907,0.0,0.10568]
[1779032873238,46.21,78008.33,0.0,-0.99907,0.0,0.10588]
[1779032878273,46.21,78009.21,0.0,-0.99907,0.0,0.10607]
[1779032883308,46.21,78010.94,0.0,-0.99906,0.0,0.10644]
[1779032885322,46.21,78012.03,0.0,-0.99906,0.0,0.10668]
[1779032890357,46.21,78012.49,0.0,-0.99906,0.0,0.10677]
[1779032896399,46.21,78011.37,0.0,-0.99906,0.0,0.10653]
[1779032901434,46.21,78011.04,0.0,-0.99906,0.0,0.10646]
[1779032908483,46.21,78011.02,0.0,-0.99906,0.0,0.10646]
[1779032910497,46.21,78012.42,0.0,-0.99906,0.0,0.10676]
[1779032911504,46.21,78013.28,0.0,-0.99906,0.0,0.10636]
[1779032915532,46.21,78015.48,0.0,-0.99906,0.0,0.10683]
[1779032917546,46.21,78016.45,0.0,-0.99906,0.0,0.10704]
[1779032922581,46.21,78015.55,0.0,-0.99906,0.0,0.10684]
[1779032925602,46.21,78017.07,0.0,-0.99906,0.0,0.10717]
[1779032926609,46.21,78018.45,0.0,-0.99905,0.0,0.10747]
[1779032927616,46.21,78019.56,0.0,-0.99905,0.0,0.10771]
[1779032930637,46.21,78020.87,0.0,-0.99905,0.0,0.108]
[1779032931644,46.21,78022.35,0.0,-0.99904,0.0,0.10832]
[1779032932651,46.21,78024.3,0.0,-0.99904,0.0,0.10875]
[1779032935672,46.21,78027.39,0.0,-0.99903,0.0,0.10943]
[1779032940694,46.21,78027.79,0.0,-0.99903,0.0,0.10951]
[1779032940708,46.21,78031.72,0.0,-0.99902,0.0,0.11038]
[1779032941281,46.21,78031.72,0.0,-0.99902,0.0,0.11038]
[1779032941715,46.21,78038.88,0.0,-0.99901,0.0,0.11198]
[1779032942809,46.21,78038.88,0.0,-0.99901,0.0,0.11198]
[1779032942881,46.21,78035.67,0.0,-0.99902,0.0,0.11126]
[1779032943729,46.21,78032.28,0.0,-0.99902,0.0,0.11051]
[1779032948764,46.21,78032.47,0.0,-0.99902,0.0,0.11055]
[1779032954806,46.21,78031.63,0.0,-0.99902,0.0,0.11036]
[1779032959841,46.21,78031.36,0.0,-0.99903,0.0,0.1103]
[1779032961855,46.21,78029.62,0.0,-0.99903,0.0,0.10992]
[1779032962862,46.21,78022.88,0.0,-0.99904,0.0,0.10844]
[1779032967899,46.21,78022.97,0.0,-0.99904,0.0,0.10846]
[1779032973939,46.21,78022.8,0.0,-0.99905,0.0,0.10782]
[1779032978974,46.21,78022.65,0.0,-0.99905,0.0,0.10779]
[1779032983626,46.21,78022.64,0.0,-0.99905,0.0,0.10779]
[1779032988570,46.21,78022.59,0.0,-0.99905,0.0,0.10778]
[1779032988713,46.21,78022.59,0.0,-0.99905,0.0,0.10778]
[1779032989044,46.21,78022.29,0.0,-0.99905,0.0,0.10771]
[1779032993072,46.21,78020.37,0.0,-0.99905,0.0,0.1073]
[1779032998107,46.21,78021.1,0.0,-0.99905,0.0,0.10745]
[1779033002135,46.21,78017.21,0.0,-0.99906,0.0,0.10661]
[1779033003142,46.21,78015.6,0.0,-0.99906,0.0,0.10627]
[1779033008177,46.21,78015.11,0.0,-0.99906,0.0,0.10616]
[1779033012205,46.21,78012.65,0.0,-0.99907,0.0,0.10563]
[1779033014219,46.21,78014.24,0.0,-0.99907,0.0,0.10598]
[1779033020261,46.21,78014.13,0.0,-0.99907,0.0,0.10595]
[1779033021268,46.21,78013.22,0.0,-0.99907,0.0,0.10576]
[1779033026306,46.21,78012.61,0.0,-0.99907,0.0,0.10563]
[1779033032348,46.21,78011.87,0.0,-0.99908,0.0,0.10489]
[1779033034362,46.21,78012.88,0.0,-0.99907,0.0,0.1051]
[1779033035369,46.21,78011.34,0.0,-0.99908,0.0,0.10477]
[1779033040404,46.21,78010.69,0.0,-0.99908,0.0,0.10464]
[1779033045439,46.21,78009.22,0.0,-0.99908,0.0,0.10432]
[1779033047453,46.21,78010.3,0.0,-0.99908,0.0,0.10455]
[1779033049467,46.21,78011.31,0.0,-0.99908,0.0,0.10477]
[1779033054502,46.21,78010.84,0.0,-0.99908,0.0,0.10467]
[1779033059537,46.21,78011.1,0.0,-0.99908,0.0,0.10472]
[1779033064572,46.21,78010.85,0.0,-0.99908,0.0,0.10467]
[1779033069607,46.21,78010.88,0.0,-0.99908,0.0,0.10468]
[1779033074643,46.21,78010.81,0.0,-0.99908,0.0,0.10466]
[1779033079678,46.21,78011.02,0.0,-0.99908,0.0,0.1047]
[1779033089748,46.21,78010.99,0.0,-0.99908,0.0,0.1047]
[1779033094783,46.21,78011.02,0.0,-0.99908,0.0,0.10412]
[1779033099819,46.21,78010.95,0.0,-0.99908,0.0,0.10411]
[1779033104854,46.21,78011.02,0.0,-0.99908,0.0,0.10412]
[1779033110896,46.21,78011.19,0.0,-0.99908,0.0,0.10416]
[1779033115931,46.21,78010.07,0.0,-0.99908,0.0,0.10392]
[1779033117945,46.21,78011.16,0.0,-0.99908,0.0,0.10415]
[1779033128015,46.21,78011.09,0.0,-0.99908,0.0,0.10414]
[1779033133050,46.21,78011.05,0.0,-0.99908,0.0,0.10413]
[1779033138085,46.21,78011.73,0.0,-0.99908,0.0,0.10427]
[1779033143120,46.21,78012.32,0.0,-0.99908,0.0,0.1044]
[1779033148155,46.21,78012.81,0.0,-0.99908,0.0,0.1045]
[1779033153191,46.21,78012.55,0.0,-0.99908,0.0,0.10387]
[1779033158226,46.21,78012.72,0.0,-0.99908,0.0,0.1039]
[1779033163261,46.21,78013.31,0.0,-0.99908,0.0,0.10403]
[1779033165275,46.21,78016.06,0.0,-0.99908,0.0,0.10461]
[1779033166282,46.21,78019.41,0.0,-0.99907,0.0,0.10532]
[1779033169303,46.21,78021.0,0.0,-0.99907,0.0,0.10566]
[1779033175345,46.21,78021.36,0.0,-0.99907,0.0,0.10574]
[1779033180380,46.21,78021.81,0.0,-0.99907,0.0,0.10584]
[1779033183401,46.21,78020.62,0.0,-0.99907,0.0,0.10558]
[1779033192464,46.21,78021.06,0.0,-0.99907,0.0,0.10567]
[1779033197499,46.21,78021.08,0.0,-0.99907,0.0,0.10568]
[1779033202534,46.21,78020.83,0.0,-0.99907,0.0,0.10563]
[1779033207569,46.21,78020.74,0.0,-0.99907,0.0,0.10561]
[1779033212604,46.21,78020.78,0.0,-0.99907,0.0,0.10503]
[1779033217639,46.21,78020.07,0.0,-0.99907,0.0,0.10488]
[1779033222674,46.21,78020.14,0.0,-0.99907,0.0,0.10489]
[1779033230732,46.21,78020.81,0.0,-0.99907,0.0,0.10504]
[1779033232746,46.21,78022.1,0.0,-0.99907,0.0,0.10531]
[1779033238789,46.21,78022.79,0.0,-0.99907,0.0,0.10546]
[1779033243824,46.21,78022.23,0.0,-0.99907,0.0,0.10534]
[1779033248859,46.21,78022.97,0.0,-0.99907,0.0,0.1055]
[1779033253894,46.21,78021.97,0.0,-0.99907,0.0,0.10528]
[1779033254901,46.21,78024.29,0.0,-0.99907,0.0,0.10578]
[1779033255909,46.21,78030.32,0.0,-0.99905,0.0,0.10708]
[1779033259937,46.21,78031.64,0.0,-0.99905,0.0,0.10736]
[1779033264972,46.21,78032.45,0.0,-0.99905,0.0,0.10754]
[1779033266986,46.21,78029.71,0.0,-0.99905,0.0,0.10695]
[1779033267993,46.21,78025.63,0.0,-0.99906,0.0,0.10607]
[1779033269000,46.21,78024.67,0.0,-0.99907,0.0,0.10586]
[1779033274033,46.21,78024.63,0.0,-0.99907,0.0,0.10526]
[1779033281084,46.21,78023.79,0.0,-0.99907,0.0,0.10509]
[1779033286119,46.21,78024.13,0.0,-0.99907,0.0,0.10516]
[1779033292161,46.21,78023.67,0.0,-0.99907,0.0,0.10506]
[1779033297196,46.21,78023.16,0.0,-0.99907,0.0,0.10495]
[1779033302231,46.21,78022.82,0.0,-0.99907,0.0,0.10488]
[1779033307266,46.21,78022.8,0.0,-0.99907,0.0,0.10487]
[1779033312301,46.21,78022.85,0.0,-0.99907,0.0,0.10489]
[1779033318343,46.21,78022.91,0.0,-0.99907,0.0,0.1049]
[1779033325392,46.21,78022.56,0.0,-0.99907,0.0,0.10482]
[1779033328744,46.21,78022.84,0.0,-0.99907,0.0,0.10488]
[1779033334824,46.21,78022.81,0.0,-0.99907,0.0,0.10488]
[1779033340497,46.21,78022.79,0.0,-0.99908,0.0,0.10429]
[1779033345532,46.21,78022.82,0.0,-0.99908,0.0,0.1043]
[1779033351574,46.21,78022.86,0.0,-0.99908,0.0,0.1043]
[1779033363658,46.21,78023.31,0.0,-0.99908,0.0,0.1044]
[1779033368694,46.21,78023.61,0.0,-0.99908,0.0,0.10446]
[1779033374736,46.21,78022.31,0.0,-0.99908,0.0,0.10419]
[1779033379771,46.21,78022.24,0.0,-0.99908,0.0,0.10417]
[1779033384806,46.21,78022.12,0.0,-0.99908,0.0,0.10415]
[1779033390848,46.21,78022.74,0.0,-0.99908,0.0,0.10428]
[1779033392862,46.21,78032.09,0.0,-0.99907,0.0,0.10568]
[1779033393869,46.21,78035.5,0.0,-0.99906,0.0,0.10642]
[1779033398904,46.21,78036.0,0.0,-0.99906,0.0,0.10653]
[1779033403939,46.21,78039.19,0.0,-0.99905,0.0,0.10722]
[1779033408974,46.21,78039.37,0.0,-0.99905,0.0,0.10726]
[1779033416023,46.21,78039.4,0.0,-0.99905,0.0,0.10726]
[1779033421058,46.21,78037.28,0.0,-0.99905,0.0,0.1068]
[1779033423072,46.21,78035.98,0.0,-0.99906,0.0,0.10652]
[1779033425086,46.21,78030.8,0.0,-0.99907,0.0,0.10541]
[1779033426093,46.21,78026.7,0.0,-0.99908,0.0,0.10454]
[1779033427100,46.21,78025.32,0.0,-0.99908,0.0,0.10424]
[1779033432135,46.21,78024.84,0.0,-0.99908,0.0,0.10414]
[1779033437170,46.21,78025.01,0.0,-0.99908,0.0,0.10418]
[1779033442205,46.21,78025.71,0.0,-0.99908,0.0,0.10433]
[1779033447250,46.21,78025.23,0.0,-0.99908,0.0,0.10422]
[1779033451278,46.21,78025.81,0.0,-0.99908,0.0,0.10376]
[1779033458327,46.21,78026.0,0.0,-0.99908,0.0,0.1038]
[1779033463362,46.21,78026.07,0.0,-0.99908,0.0,0.10382]
[1779033468397,46.21,78026.3,0.0,-0.99908,0.0,0.10387]
[1779033473432,46.21,78025.07,0.0,-0.99908,0.0,0.10361]
[1779033474439,46.21,78022.88,0.0,-0.99909,0.0,0.10315]
[1779033479474,46.21,78023.01,0.0,-0.99909,0.0,0.10318]
[1779033484509,46.21,78022.92,0.0,-0.99909,0.0,0.10316]
[1779033489544,46.21,78023.02,0.0,-0.99909,0.0,0.10318]
[1779033494579,46.21,78022.6,0.0,-0.99909,0.0,0.10309]
[1779033499614,46.21,78022.67,0.0,-0.99909,0.0,0.1031]
[1779033504649,46.21,78022.57,0.0,-0.99909,0.0,0.10308]
[1779033511698,46.21,78022.56,0.0,-0.99909,0.0,0.1025]
[1779033514719,46.21,78017.32,0.0,-0.99911,0.0,0.10142]
[1779033515726,46.21,78015.76,0.0,-0.99911,0.0,0.10109]
[1779033520761,46.21,78015.58,0.0,-0.99911,0.0,0.10106]
[1779033525796,46.21,78015.91,0.0,-0.99911,0.0,0.10112]
[1779033530831,46.21,78015.84,0.0,-0.99911,0.0,0.10111]
[1779033537881,46.21,78020.32,0.0,-0.9991,0.0,0.10204]
[1779033541909,46.21,78021.26,0.0,-0.9991,0.0,0.10223]
[1779033546944,46.21,78020.92,0.0,-0.9991,0.0,0.10216]
[1779033551979,46.21,78021.06,0.0,-0.9991,0.0,0.10219]
[1779033557014,46.21,78021.0,0.0,-0.9991,0.0,0.10218]
[1779033561042,46.21,78022.68,0.0,-0.99909,0.0,0.10253]
[1779033562049,46.21,78030.85,0.0,-0.99908,0.0,0.10425]
[1779033563056,46.21,78030.73,0.0,-0.99908,0.0,0.10422]
[1779033567086,46.21,78026.22,0.0,-0.99909,0.0,0.10327]
[1779033572121,46.21,78023.91,0.0,-0.9991,0.0,0.10221]
[1779033580177,46.21,78023.45,0.0,-0.9991,0.0,0.10211]
[1779033586221,46.21,78023.04,0.0,-0.9991,0.0,0.10203]
[1779033591256,46.21,78022.59,0.0,-0.9991,0.0,0.10194]
[1779033592263,46.21,78020.95,0.0,-0.9991,0.0,0.1016]
[1779033597298,46.21,78020.77,0.0,-0.9991,0.0,0.10156]
[1779033602333,46.21,78022.15,0.0,-0.9991,0.0,0.10184]
[1779033603340,46.21,78023.52,0.0,-0.9991,0.0,0.10213]
[1779033606361,46.21,78028.53,0.0,-0.99909,0.0,0.10318]
[1779033607368,46.21,78033.57,0.0,-0.99908,0.0,0.10424]
[1779033613411,46.21,78035.88,0.0,-0.99907,0.0,0.10473]
[1779033618446,46.21,78035.79,0.0,-0.99907,0.0,0.10471]
[1779033623481,46.21,78036.72,0.0,-0.99907,0.0,0.10491]
[1779033629523,46.21,78036.09,0.0,-0.99907,0.0,0.10478]
[1779033633556,46.21,78036.62,0.0,-0.99908,0.0,0.1043]
[1779033637585,46.21,78035.62,0.0,-0.99908,0.0,0.10409]
[1779033642620,46.21,78035.34,0.0,-0.99908,0.0,0.10403]
[1779033647655,46.21,78035.35,0.0,-0.99908,0.0,0.10403]
[1779033652690,46.21,78035.55,0.0,-0.99908,0.0,0.10408]
[1779033656718,46.21,78036.76,0.0,-0.99908,0.0,0.10433]
[1779033657725,46.21,78037.97,0.0,-0.99907,0.0,0.10459]
[1779033660746,46.21,78039.16,0.0,-0.99907,0.0,0.10484]
[1779033662760,46.21,78044.34,0.0,-0.99906,0.0,0.10595]
[1779033663767,46.21,78048.59,0.0,-0.99905,0.0,0.10687]
[1779033664774,46.21,78051.23,0.0,-0.99905,0.0,0.10744]
[1779033665242,46.21,78051.23,0.0,-0.99905,0.0,0.10744]
[1779033665486,46.21,78051.23,0.0,-0.99905,0.0,0.10744]
[1779033665781,46.21,78052.27,0.0,-0.99904,0.0,0.10767]
[1779033670816,46.21,78052.47,0.0,-0.99904,0.0,0.10771]
[1779033675851,46.21,78052.52,0.0,-0.99904,0.0,0.10773]
[1779033680886,46.21,78053.57,0.0,-0.99904,0.0,0.10795]
[1779033686928,46.21,78054.76,0.0,-0.99904,0.0,0.10822]
[1779033689949,46.21,78058.07,0.0,-0.99903,0.0,0.10894]
[1779033690956,46.21,78059.51,0.0,-0.99903,0.0,0.10926]
[1779033691963,46.21,78059.95,0.0,-0.99903,0.0,0.10875]
[1779033692970,46.21,78060.98,0.0,-0.99903,0.0,0.10898]
[1779033693977,46.21,78062.54,0.0,-0.99903,0.0,0.10932]
[1779033699012,46.21,78062.75,0.0,-0.99903,0.0,0.10937]
[1779033701026,46.21,78065.42,0.0,-0.99902,0.0,0.10996]
[1779033703044,46.21,78064.04,0.0,-0.99902,0.0,0.10966]
[1779033704051,46.21,78057.24,0.0,-0.99904,0.0,0.10816]
[1779033706065,46.21,78057.88,0.0,-0.99904,0.0,0.1083]
[1779033711100,46.21,78058.16,0.0,-0.99904,0.0,0.10836]
[1779033713114,46.21,78060.84,0.0,-0.99903,0.0,0.10895]
[1779033714121,46.21,78061.81,0.0,-0.99903,0.0,0.10916]
[1779033716135,46.21,78062.88,0.0,-0.99903,0.0,0.1094]
[1779033720168,46.21,78064.14,0.0,-0.99902,0.0,0.10968]
[1779033722182,46.21,78062.38,0.0,-0.99903,0.0,0.10929]
[1779033723189,46.21,78060.79,0.0,-0.99903,0.0,0.10894]
[1779033725203,46.21,78057.19,0.0,-0.99904,0.0,0.10815]
[1779033726210,46.21,78055.04,0.0,-0.99904,0.0,0.10767]
[1779033730239,46.21,78053.39,0.0,-0.99905,0.0,0.10732]
[1779033734267,46.21,78051.86,0.0,-0.99905,0.0,0.10698]
[1779033739302,46.21,78051.17,0.0,-0.99905,0.0,0.10683]
[1779033745344,46.21,78050.29,0.0,-0.99905,0.0,0.10664]
[1779033751386,46.21,78050.35,0.0,-0.99906,0.0,0.10606]
[1779033756421,46.21,78050.03,0.0,-0.99906,0.0,0.10599]
[1779033763470,46.21,78049.92,0.0,-0.99906,0.0,0.10597]
[1779033768505,46.21,78050.07,0.0,-0.99906,0.0,0.106]
[1779033773540,46.21,78050.0,0.0,-0.99906,0.0,0.10598]
[1779033778575,46.21,78050.18,0.0,-0.99906,0.0,0.10602]
[1779033783610,46.21,78049.92,0.0,-0.99906,0.0,0.10597]
[1779033788645,46.21,78052.65,0.0,-0.99905,0.0,0.10656]
[1779033789652,46.21,78056.37,0.0,-0.99905,0.0,0.10736]
[1779033790659,46.21,78060.86,0.0,-0.99904,0.0,0.10835]
[1779033791666,46.21,78062.16,0.0,-0.99903,0.0,0.10863]
[1779033792673,46.21,78063.19,0.0,-0.99903,0.0,0.10886]
[1779033798715,46.21,78063.68,0.0,-0.99903,0.0,0.10897]
[1779033804757,46.21,78063.78,0.0,-0.99903,0.0,0.10899]
[1779033807778,46.21,78065.65,0.0,-0.99903,0.0,0.1094]
[1779033808785,46.21,78067.09,0.0,-0.99902,0.0,0.10972]
[1779033810799,46.21,78069.35,0.0,-0.99902,0.0,0.11023]
[1779033811806,46.21,78069.67,0.0,-0.99902,0.0,0.10969]
[1779033812813,46.21,78071.47,0.0,-0.99902,0.0,0.11009]
[1779033814827,46.21,78074.27,0.0,-0.99901,0.0,0.11071]
[1779033815834,46.21,78077.28,0.0,-0.99901,0.0,0.11139]
[1779033818856,46.21,78071.67,0.0,-0.99902,0.0,0.11013]
[1779033819863,46.21,78074.04,0.0,-0.99901,0.0,0.11066]
[1779033820871,46.21,78075.24,0.0,-0.99901,0.0,0.11093]
[1779033821878,46.21,78076.81,0.0,-0.99901,0.0,0.11128]
[1779033822885,46.21,78081.06,0.0,-0.999,0.0,0.11224]
[1779033827920,46.21,78081.3,0.0,-0.999,0.0,0.1123]
[1779033829063,46.21,78081.3,0.0,-0.999,0.0,0.1123]
[1779033828927,46.21,78082.36,0.0,-0.999,0.0,0.11254]
[1779033829507,46.21,78082.36,0.0,-0.999,0.0,0.11254]
[1779033829935,46.21,78091.55,0.0,-0.99898,0.0,0.11464]
[1779033830942,46.21,78092.15,0.0,-0.99897,0.0,0.11478]
[1779033833963,46.21,78091.08,0.0,-0.99898,0.0,0.11454]
[1779033838998,46.21,78092.26,0.0,-0.99897,0.0,0.11481]
[1779033842020,46.21,78087.17,0.0,-0.99899,0.0,0.11364]
[1779033843027,46.21,78085.58,0.0,-0.99899,0.0,0.11327]
[1779033844034,46.21,78084.52,0.0,-0.99899,0.0,0.11303]
[1779033846048,46.21,78083.11,0.0,-0.99899,0.0,0.11271]
[1779033847055,46.21,78081.44,0.0,-0.999,0.0,0.11233]
[1779033849069,46.21,78080.38,0.0,-0.999,0.0,0.11209]
[1779033854104,46.21,78077.89,0.0,-0.99901,0.0,0.11153]
[1779033855111,46.21,78073.65,0.0,-0.99901,0.0,0.11057]
[1779033856118,46.21,78075.32,0.0,-0.99901,0.0,0.11095]
[1779033858132,46.21,78074.38,0.0,-0.99901,0.0,0.11074]
[1779033863167,46.21,78075.16,0.0,-0.99901,0.0,0.11091]
[1779033868202,46.21,78076.79,0.0,-0.99901,0.0,0.11128]
[1779033869209,46.21,78080.05,0.0,-0.999,0.0,0.11201]
[1779033870216,46.21,78078.99,0.0,-0.999,0.0,0.11177]
[1779033871223,46.21,78079.3,0.0,-0.99901,0.0,0.11122]
[1779033876258,46.21,78081.2,0.0,-0.999,0.0,0.11165]
[1779033881293,46.21,78080.03,0.0,-0.99901,0.0,0.11139]
[1779033886328,46.21,78079.91,0.0,-0.99901,0.0,0.11136]
[1779033888342,46.21,78078.7,0.0,-0.99901,0.0,0.11109]
[1779033889349,46.21,78077.59,0.0,-0.99901,0.0,0.11084]
[1779033891363,46.21,78076.68,0.0,-0.99901,0.0,0.11064]
[1779033897405,46.21,78076.79,0.0,-0.99901,0.0,0.11066]
[1779033902440,46.21,78075.88,0.0,-0.99902,0.0,0.11046]
[1779033907475,46.21,78076.18,0.0,-0.99901,0.0,0.11052]
[1779033914524,46.21,78076.03,0.0,-0.99902,0.0,0.11049]
[1779033919559,46.21,78076.17,0.0,-0.99901,0.0,0.11052]
[1779033924594,46.21,78076.62,0.0,-0.99901,0.0,0.11062]
[1779033927615,46.21,78074.88,0.0,-0.99902,0.0,0.11023]
[1779033932650,46.21,78073.66,0.0,-0.99903,0.0,0.10935]
[1779033934664,46.21,78072.7,0.0,-0.99903,0.0,0.10914]
[1779033936678,46.21,78073.62,0.0,-0.99903,0.0,0.10934]
[1779033939699,46.21,78069.05,0.0,-0.99904,0.0,0.10833]
[1779033940707,46.21,78056.88,0.0,-0.99906,0.0,0.10568]
[1779033941714,46.21,78057.64,0.0,-0.99906,0.0,0.10585]
[1779033942721,46.21,78059.31,0.0,-0.99906,0.0,0.10621]
[1779033947756,46.21,78059.04,0.0,-0.99906,0.0,0.10615]
[1779033952794,46.21,78058.34,0.0,-0.99906,0.0,0.106]
[1779033957829,46.21,78058.4,0.0,-0.99906,0.0,0.10601]
[1779033962865,46.21,78058.37,0.0,-0.99906,0.0,0.106]
[1779033969913,46.21,78058.28,0.0,-0.99906,0.0,0.10599]
[1779033971934,46.21,78059.38,0.0,-0.99906,0.0,0.10622]
[1779033976970,46.21,78059.49,0.0,-0.99906,0.0,0.10625]
[1779033982004,46.21,78059.82,0.0,-0.99905,0.0,0.10632]
[1779033990060,46.21,78061.35,0.0,-0.99905,0.0,0.10665]
[1779033991067,46.21,78061.82,0.0,-0.99906,0.0,0.10615]
[1779033996102,46.21,78061.42,0.0,-0.99906,0.0,0.10607]
[1779034001137,46.21,78061.19,0.0,-0.99906,0.0,0.10602]
[1779034005165,46.21,78062.12,0.0,-0.99906,0.0,0.10622]
[1779034010200,46.21,78062.03,0.0,-0.99906,0.0,0.1062]
[1779034012214,46.21,78063.17,0.0,-0.99905,0.0,0.10645]
[1779034013221,46.21,78064.25,0.0,-0.99905,0.0,0.10668]
[1779034018256,46.21,78064.47,0.0,-0.99905,0.0,0.10673]
[1779034023291,46.21,78064.58,0.0,-0.99905,0.0,0.10675]
[1779034028326,46.21,78064.06,0.0,-0.99905,0.0,0.10664]
[1779034033362,46.21,78064.1,0.0,-0.99905,0.0,0.10665]
[1779034034369,46.21,78069.57,0.0,-0.99904,0.0,0.10784]
[1779034035377,46.21,78073.44,0.0,-0.99903,0.0,0.10869]
[1779034038398,46.21,78074.68,0.0,-0.99903,0.0,0.10896]
[1779034041419,46.21,78073.25,0.0,-0.99903,0.0,0.10865]
[1779034042426,46.21,78071.79,0.0,-0.99904,0.0,0.10833]
[1779034043433,46.21,78069.63,0.0,-0.99904,0.0,0.10785]
[1779034044543,46.21,78066.13,0.0,-0.99905,0.0,0.10709]
[1779034045447,46.21,78065.16,0.0,-0.99905,0.0,0.10688]
[1779034051489,46.21,78064.63,0.0,-0.99906,0.0,0.10616]
[1779034056524,46.21,78064.6,0.0,-0.99906,0.0,0.10616]
[1779034061560,46.21,78064.82,0.0,-0.99906,0.0,0.1062]
[1779034066596,46.21,78064.61,0.0,-0.99906,0.0,0.10616]
[1779034071631,46.21,78064.35,0.0,-0.99906,0.0,0.1061]
[1779034076666,46.21,78064.42,0.0,-0.99906,0.0,0.10612]
[1779034080697,46.21,78063.45,0.0,-0.99906,0.0,0.10591]
[1779034085729,46.21,78063.7,0.0,-0.99906,0.0,0.10596]
[1779034090764,46.21,78065.02,0.0,-0.99905,0.0,0.10625]
[1779034095799,46.21,78065.26,0.0,-0.99905,0.0,0.1063]
[1779034102848,46.21,78066.13,0.0,-0.99905,0.0,0.10649]
[1779034105869,46.21,78065.07,0.0,-0.99905,0.0,0.10626]
[1779034110904,46.21,78064.34,0.0,-0.99906,0.0,0.1061]
[1779034115939,46.21,78064.09,0.0,-0.99906,0.0,0.10545]
[1779034120974,46.21,78063.95,0.0,-0.99906,0.0,0.10542]
[1779034126009,46.21,78063.86,0.0,-0.99906,0.0,0.1054]
[1779034131044,46.21,78063.65,0.0,-0.99906,0.0,0.10536]
[1779034138095,46.21,78063.48,0.0,-0.99906,0.0,0.10532]
[1779034143130,46.21,78062.93,0.0,-0.99906,0.0,0.1052]
[1779034148165,46.21,78063.53,0.0,-0.99906,0.0,0.10533]
[1779034156221,46.21,78063.27,0.0,-0.99906,0.0,0.10527]
[1779034161256,46.21,78063.18,0.0,-0.99906,0.0,0.10526]
[1779034166291,46.21,78063.35,0.0,-0.99906,0.0,0.10529]
[1779034171326,46.21,78063.28,0.0,-0.99907,0.0,0.10468]
[1779034176361,46.21,78062.97,0.0,-0.99907,0.0,0.10462]
[1779034182403,46.21,78063.15,0.0,-0.99907,0.0,0.10466]
[1779034187438,46.21,78063.59,0.0,-0.99907,0.0,0.10475]
[1779034192474,46.21,78063.6,0.0,-0.99907,0.0,0.10475]
[1779034197512,46.21,78063.15,0.0,-0.99907,0.0,0.10466]
[1779034202547,46.21,78062.95,0.0,-0.99907,0.0,0.10461]
[1779034207582,46.21,78062.48,0.0,-0.99907,0.0,0.10451]
[1779034212617,46.21,78061.83,0.0,-0.99907,0.0,0.10437]
[1779034217652,46.21,78061.97,0.0,-0.99907,0.0,0.1044]
[1779034223694,46.21,78062.19,0.0,-0.99907,0.0,0.10445]
[1779034229736,46.21,78062.29,0.0,-0.99907,0.0,0.10447]
[1779034232757,46.21,78062.87,0.0,-0.99907,0.0,0.10401]
[1779034237787,46.21,78062.27,0.0,-0.99908,0.0,0.10388]
[1779034242828,46.21,78063.58,0.0,-0.99907,0.0,0.10416]
[1779034247863,46.21,78063.97,0.0,-0.99907,0.0,0.10424]
[1779034253905,46.21,78063.65,0.0,-0.99907,0.0,0.10417]
[1779034258940,46.21,78063.34,0.0,-0.99907,0.0,0.10411]
[1779034263975,46.21,78062.83,0.0,-0.99907,0.0,0.104]
[1779034269010,46.21,78063.09,0.0,-0.99907,0.0,0.10405]
[1779034274045,46.21,78063.5,0.0,-0.99907,0.0,0.10414]
[1779034279081,46.21,78063.2,0.0,-0.99907,0.0,0.10408]
[1779034284116,46.21,78062.91,0.0,-0.99907,0.0,0.10401]
[1779034285125,46.21,78058.27,0.0,-0.99908,0.0,0.10303]
[1779034286130,46.21,78050.43,0.0,-0.9991,0.0,0.10139]
[1779034287137,46.21,78042.72,0.0,-0.99912,0.0,0.0998]
[1779034288144,46.21,78042.08,0.0,-0.99912,0.0,0.09967]
[1779034289560,46.21,78042.08,0.0,-0.99912,0.0,0.09967]
[1779034290158,46.21,78037.8,0.0,-0.99912,0.0,0.0988]
[1779034291165,46.21,78036.33,0.0,-0.99913,0.0,0.09794]
[1779034296200,46.21,78036.05,0.0,-0.99913,0.0,0.09788]
[1779034302242,46.21,78035.98,0.0,-0.99913,0.0,0.09787]
[1779034308284,46.21,78035.95,0.0,-0.99913,0.0,0.09786]
[1779034313319,46.21,78036.21,0.0,-0.99913,0.0,0.09791]
[1779034318354,46.21,78035.52,0.0,-0.99913,0.0,0.09777]
[1779034323389,46.21,78035.93,0.0,-0.99913,0.0,0.09786]
[1779034329431,46.21,78036.0,0.0,-0.99913,0.0,0.09787]
[1779034336480,46.21,78036.11,0.0,-0.99913,0.0,0.09789]
[1779034341515,46.21,78035.95,0.0,-0.99913,0.0,0.09786]
[1779034346550,46.21,78035.24,0.0,-0.99913,0.0,0.09772]
[1779034351585,46.21,78035.15,0.0,-0.99914,0.0,0.09714]
[1779034354606,46.21,78036.18,0.0,-0.99914,0.0,0.09735]
[1779034359642,46.21,78036.88,0.0,-0.99914,0.0,0.09749]
[1779034364679,46.21,78036.84,0.0,-0.99914,0.0,0.09748]
[1779034366693,46.21,78035.59,0.0,-0.99914,0.0,0.09723]
[1779034373743,46.21,78035.91,0.0,-0.99914,0.0,0.09729]
[1779034376765,46.21,78036.89,0.0,-0.99914,0.0,0.09749]
[1779034386835,46.21,78036.89,0.0,-0.99914,0.0,0.09749]
[1779034391870,46.21,78036.45,0.0,-0.99914,0.0,0.0974]
[1779034396905,46.21,78036.61,0.0,-0.99914,0.0,0.09743]
[1779034401940,46.21,78036.37,0.0,-0.99914,0.0,0.09738]
[1779034413018,46.21,78036.25,0.0,-0.99914,0.0,0.0968]
[1779034418053,46.21,78035.99,0.0,-0.99914,0.0,0.09675]
[1779034428123,46.21,78035.78,0.0,-0.99914,0.0,0.09671]
[1779034431144,46.21,78031.36,0.0,-0.99915,0.0,0.09583]
[1779034432151,46.21,78028.36,0.0,-0.99916,0.0,0.09524]
[1779034437186,46.21,78026.82,0.0,-0.99916,0.0,0.09494]
[1779034441214,46.21,78025.03,0.0,-0.99916,0.0,0.09458]
[1779034442221,46.21,78026.1,0.0,-0.99916,0.0,0.09479]
[1779034448263,46.21,78026.01,0.0,-0.99916,0.0,0.09478]
[1779034453299,46.21,78025.45,0.0,-0.99916,0.0,0.09467]
[1779034455312,46.21,78023.9,0.0,-0.99917,0.0,0.09436]
[1779034461354,46.21,78024.17,0.0,-0.99917,0.0,0.09442]
[1779034466389,46.21,78023.47,0.0,-0.99917,0.0,0.09428]
[1779034471424,46.21,78023.93,0.0,-0.99917,0.0,0.09383]
[1779034472431,46.21,78024.83,0.0,-0.99917,0.0,0.094]
[1779034473438,46.21,78028.0,0.0,-0.99916,0.0,0.09462]
[1779034474445,46.21,78030.07,0.0,-0.99916,0.0,0.09502]
[1779034479480,46.21,78033.15,0.0,-0.99915,0.0,0.09563]
[1779034480487,46.21,78036.14,0.0,-0.99915,0.0,0.09622]
[1779034481494,46.21,78037.4,0.0,-0.99915,0.0,0.09647]
[1779034486529,46.21,78037.53,0.0,-0.99914,0.0,0.0965]
[1779034491564,46.21,78036.71,0.0,-0.99915,0.0,0.09634]
[1779034496599,46.21,78037.07,0.0,-0.99915,0.0,0.09641]
[1779034501634,46.21,78035.84,0.0,-0.99915,0.0,0.09616]
[1779034506669,46.21,78035.29,0.0,-0.99915,0.0,0.09605]
[1779034511704,46.21,78034.99,0.0,-0.99915,0.0,0.096]
[1779034516739,46.21,78034.91,0.0,-0.99915,0.0,0.09598]
[1779034521774,46.21,78035.1,0.0,-0.99915,0.0,0.09602]
[1779034526809,46.21,78035.0,0.0,-0.99915,0.0,0.096]
[1779034532853,46.21,78035.77,0.0,-0.99915,0.0,0.0956]
[1779034536883,46.21,78034.85,0.0,-0.99915,0.0,0.09541]
[1779034541918,46.21,78034.92,0.0,-0.99915,0.0,0.09543]
[1779034546953,46.21,78034.69,0.0,-0.99916,0.0,0.09538]
[1779034551988,46.21,78034.08,0.0,-0.99916,0.0,0.09526]
[1779034558030,46.21,78034.02,0.0,-0.99916,0.0,0.09525]
[1779034560044,46.21,78027.76,0.0,-0.99917,0.0,0.09403]
[1779034561051,46.21,78024.97,0.0,-0.99917,0.0,0.09348]
[1779034563065,46.21,78023.53,0.0,-0.99918,0.0,0.09321]
[1779034564073,46.21,78021.56,0.0,-0.99918,0.0,0.09283]
[1779034568101,46.21,78020.47,0.0,-0.99918,0.0,0.09262]
[1779034573136,46.21,78020.32,0.0,-0.99918,0.0,0.09259]
[1779034578171,46.21,78020.4,0.0,-0.99918,0.0,0.0926]
[1779034587235,46.21,78021.89,0.0,-0.99918,0.0,0.09289]
[1779034588241,46.21,78024.0,0.0,-0.99918,0.0,0.0933]
[1779034591262,46.21,78025.18,0.0,-0.99918,0.0,0.09298]
[1779034593276,46.21,78030.59,0.0,-0.99917,0.0,0.09403]
[1779034594283,46.21,78032.64,0.0,-0.99916,0.0,0.09443]
[1779034599319,46.21,78035.0,0.0,-0.99916,0.0,0.09489]
[1779034603117,46.21,78035.67,0.0,-0.99916,0.0,0.09502]
[1779034603347,46.21,78037.92,0.0,-0.99915,0.0,0.09547]
[1779034608382,46.21,78038.65,0.0,-0.99915,0.0,0.09561]
[1779034613417,46.21,78039.2,0.0,-0.99915,0.0,0.09572]
[1779034616438,46.21,78040.07,0.0,-0.99915,0.0,0.09589]
[1779034618452,46.21,78041.24,0.0,-0.99915,0.0,0.09613]
[1779034623487,46.21,78040.83,0.0,-0.99915,0.0,0.09604]
[1779034628522,46.21,78041.15,0.0,-0.99915,0.0,0.09611]
[1779034633559,46.21,78042.07,0.0,-0.99915,0.0,0.09629]
[1779034638597,46.21,78043.59,0.0,-0.99914,0.0,0.09659]
[1779034639604,46.21,78046.74,0.0,-0.99914,0.0,0.09722]
[1779034640611,46.21,78049.23,0.0,-0.99913,0.0,0.09772]
[1779034642625,46.21,78050.5,0.0,-0.99913,0.0,0.09798]
[1779034643632,46.21,78053.7,0.0,-0.99912,0.0,0.09863]
[1779034644639,46.21,78055.22,0.0,-0.99912,0.0,0.09894]
[1779034645646,46.21,78056.85,0.0,-0.99912,0.0,0.09927]
[1779034646653,46.21,78059.14,0.0,-0.99911,0.0,0.09974]
[1779034647660,46.21,78066.19,0.0,-0.9991,0.0,0.1012]
[1779034648667,46.21,78063.47,0.0,-0.9991,0.0,0.10063]
[1779034649674,46.21,78058.52,0.0,-0.99911,0.0,0.09961]
[1779034650681,46.21,78056.76,0.0,-0.99912,0.0,0.09925]
[1779034654709,46.21,78054.44,0.0,-0.99913,0.0,0.09821]
[1779034659744,46.21,78055.24,0.0,-0.99913,0.0,0.09837]
[1779034660751,46.21,78049.3,0.0,-0.99914,0.0,0.09718]
[1779034665786,46.21,78049.74,0.0,-0.99914,0.0,0.09726]
[1779034667800,46.21,78048.4,0.0,-0.99914,0.0,0.097]
[1779034670821,46.21,78041.54,0.0,-0.99915,0.0,0.09563]
[1779034671828,46.21,78036.5,0.0,-0.99916,0.0,0.09464]
[1779034672835,46.21,78035.21,0.0,-0.99916,0.0,0.09439]
[1779034674849,46.21,78038.86,0.0,-0.99916,0.0,0.0951]
[1779034675856,46.21,78042.96,0.0,-0.99915,0.0,0.09591]
[1779034677870,46.21,78043.68,0.0,-0.99915,0.0,0.09605]
[1779034682906,46.21,78043.22,0.0,-0.99915,0.0,0.09596]
[1779034685927,46.21,78045.13,0.0,-0.99914,0.0,0.09634]
[1779034686934,46.21,78048.14,0.0,-0.99914,0.0,0.09694]
[1779034690962,46.21,78049.18,0.0,-0.99914,0.0,0.09715]
[1779034692976,46.21,78050.92,0.0,-0.99913,0.0,0.0975]
[1779034693983,46.21,78053.01,0.0,-0.99913,0.0,0.09792]
[1779034699020,46.21,78052.77,0.0,-0.99913,0.0,0.09788]
[1779034704055,46.21,78053.88,0.0,-0.99913,0.0,0.0981]
[1779034705062,46.21,78055.96,0.0,-0.99912,0.0,0.09852]
[1779034709090,46.21,78061.79,0.0,-0.99911,0.0,0.09971]
[1779034711104,46.21,78062.34,0.0,-0.99912,0.0,0.09925]
[1779034716139,46.21,78063.02,0.0,-0.99912,0.0,0.09939]
[1779034721174,46.21,78063.75,0.0,-0.99911,0.0,0.09954]
[1779034726209,46.21,78063.65,0.0,-0.99911,0.0,0.09952]
[1779034730237,46.21,78062.59,0.0,-0.99912,0.0,0.0993]
[1779034735272,46.21,78062.67,0.0,-0.99912,0.0,0.09932]
[1779034736279,46.21,78064.71,0.0,-0.99911,0.0,0.09974]
[1779034737286,46.21,78066.49,0.0,-0.99911,0.0,0.1001]
[1779034738293,46.21,78067.54,0.0,-0.99911,0.0,0.10032]
[1779034743328,46.21,78067.22,0.0,-0.99911,0.0,0.10026]
[1779034748363,46.21,78063.45,0.0,-0.99911,0.0,0.09948]
[1779034749370,46.21,78058.63,0.0,-0.99912,0.0,0.0985]
[1779034751384,46.21,78057.61,0.0,-0.99913,0.0,0.09829]
[1779034752393,46.21,78052.77,0.0,-0.99914,0.0,0.09731]
[1779034753398,46.21,78051.42,0.0,-0.99914,0.0,0.09704]
[1779034758433,46.21,78051.28,0.0,-0.99914,0.0,0.09701]
[1779034761454,46.21,78049.34,0.0,-0.99914,0.0,0.09662]
[1779034762461,46.21,78046.08,0.0,-0.99915,0.0,0.09598]
[1779034763468,46.21,78044.16,0.0,-0.99915,0.0,0.09559]
[1779034765482,46.21,78041.21,0.0,-0.99916,0.0,0.09501]
[1779034766489,46.21,78040.05,0.0,-0.99916,0.0,0.09478]
[1779034769511,46.21,78045.98,0.0,-0.99915,0.0,0.09596]
[1779034770517,46.21,78048.12,0.0,-0.99914,0.0,0.09638]
[1779034775553,46.21,78047.78,0.0,-0.99915,0.0,0.09576]
[1779034780587,46.21,78047.01,0.0,-0.99915,0.0,0.0956]
[1779034781594,46.21,78043.87,0.0,-0.99916,0.0,0.09498]
[1779034784615,46.21,78042.8,0.0,-0.99916,0.0,0.09477]
[1779034789650,46.21,78042.47,0.0,-0.99916,0.0,0.09471]
[1779034791664,46.21,78041.53,0.0,-0.99916,0.0,0.09452]
[1779034793308,46.21,78040.98,0.0,-0.99916,0.0,0.09442]
[1779034798713,46.21,78040.54,0.0,-0.99916,0.0,0.09433]
[1779034803749,46.21,78040.57,0.0,-0.99916,0.0,0.09434]
[1779034808784,46.21,78036.77,0.0,-0.99917,0.0,0.0936]
[1779034813819,46.21,78036.85,0.0,-0.99917,0.0,0.09361]
[1779034815779,46.21,78036.68,0.0,-0.99917,0.0,0.09358]
[1779034815833,46.21,78042.06,0.0,-0.99916,0.0,0.09463]
[1779034816844,46.21,78049.97,0.0,-0.99915,0.0,0.09619]
[1779034817847,46.21,78049.99,0.0,-0.99915,0.0,0.0962]
[1779034818854,46.21,78050.85,0.0,-0.99914,0.0,0.09637]
[1779034819861,46.21,78056.07,0.0,-0.99913,0.0,0.09741]
[1779034824896,46.21,78056.22,0.0,-0.99913,0.0,0.09744]
[1779034827917,46.21,78054.31,0.0,-0.99914,0.0,0.09706]
[1779034833959,46.21,78054.95,0.0,-0.99914,0.0,0.09663]
[1779034838994,46.21,78054.59,0.0,-0.99914,0.0,0.09655]
[1779034845036,46.21,78054.52,0.0,-0.99914,0.0,0.09654]
[1779034849064,46.21,78052.88,0.0,-0.99914,0.0,0.09621]
[1779034855106,46.21,78053.16,0.0,-0.99914,0.0,0.09627]
[1779034860141,46.21,78052.74,0.0,-0.99915,0.0,0.09618]
[1779034865176,46.21,78052.94,0.0,-0.99914,0.0,0.09622]
[1779034870212,46.21,78052.97,0.0,-0.99914,0.0,0.09623]
[1779034877261,46.21,78052.84,0.0,-0.99914,0.0,0.0962]
[1779034882296,46.21,78052.48,0.0,-0.99915,0.0,0.09613]
[1779034886324,46.21,78050.48,0.0,-0.99915,0.0,0.09574]
[1779034888338,46.21,78049.47,0.0,-0.99915,0.0,0.09554]
[1779034891359,46.21,78049.73,0.0,-0.99916,0.0,0.09503]
[1779034894380,46.21,78051.44,0.0,-0.99915,0.0,0.09537]
[1779034896394,46.21,78052.55,0.0,-0.99915,0.0,0.09559]
[1779034901429,46.21,78052.77,0.0,-0.99915,0.0,0.09563]
[1779034907471,46.21,78052.99,0.0,-0.99915,0.0,0.09568]
[1779034913513,46.21,78053.11,0.0,-0.99915,0.0,0.0957]
[1779034918548,46.21,78053.84,0.0,-0.99915,0.0,0.09585]
[1779034923583,46.21,78052.87,0.0,-0.99915,0.0,0.09565]
[1779034934404,46.21,78053.06,0.0,-0.99915,0.0,0.09569]
[1779034939720,46.21,78052.95,0.0,-0.99915,0.0,0.09567]
[1779034951804,46.21,78052.98,0.0,-0.99915,0.0,0.09512]
[1779034956839,46.21,78053.04,0.0,-0.99915,0.0,0.09513]
[1779034961874,46.21,78052.97,0.0,-0.99915,0.0,0.09512]
[1779034966909,46.21,78052.7,0.0,-0.99915,0.0,0.09506]
[1779034971944,46.21,78052.58,0.0,-0.99916,0.0,0.09504]
[1779034978993,46.21,78052.65,0.0,-0.99916,0.0,0.09505]
[1779034982014,46.21,78051.61,0.0,-0.99916,0.0,0.09485]
[1779034987049,46.21,78051.06,0.0,-0.99916,0.0,0.09474]
[1779034994098,46.21,78050.94,0.0,-0.99916,0.0,0.09472]
[1779034999133,46.21,78050.85,0.0,-0.99916,0.0,0.0947]
[1779035000141,46.21,78045.86,0.0,-0.99917,0.0,0.09372]
[1779035001147,46.21,78036.87,0.0,-0.99918,0.0,0.09199]
[1779035002154,46.21,78036.42,0.0,-0.99919,0.0,0.0919]
[1779035002560,46.21,78036.42,0.0,-0.99919,0.0,0.0919]
[1779035011217,46.21,78035.22,0.0,-0.99919,0.0,0.09114]
[1779035016252,46.21,78033.62,0.0,-0.9992,0.0,0.09083]
[1779035018267,46.21,78031.97,0.0,-0.9992,0.0,0.09052]
[1779035023302,46.21,78031.71,0.0,-0.9992,0.0,0.09047]
[1779035025316,46.21,78033.36,0.0,-0.9992,0.0,0.09078]
[1779035028337,46.21,78034.85,0.0,-0.99919,0.0,0.09107]
[1779035031809,46.21,78034.47,0.0,-0.99919,0.0,0.09099]
[1779035032366,46.21,78040.87,0.0,-0.99918,0.0,0.09222]
[1779035033373,46.21,78043.29,0.0,-0.99918,0.0,0.09268]
[1779035036394,46.21,78044.38,0.0,-0.99918,0.0,0.09289]
[1779035042436,46.21,78044.77,0.0,-0.99917,0.0,0.09297]
[1779035047471,46.21,78044.83,0.0,-0.99917,0.0,0.09298]
[1779035052506,46.21,78045.45,0.0,-0.99917,0.0,0.0931]
[1779035053513,46.21,78047.69,0.0,-0.99917,0.0,0.09353]
[1779035054520,46.21,78049.34,0.0,-0.99917,0.0,0.09385]
[1779035055527,46.21,78050.45,0.0,-0.99916,0.0,0.09407]
[1779035060562,46.21,78051.34,0.0,-0.99916,0.0,0.09425]
[1779035064590,46.21,78053.0,0.0,-0.99916,0.0,0.09457]
[1779035065597,46.21,78055.28,0.0,-0.99915,0.0,0.09502]
[1779035066604,46.21,78058.25,0.0,-0.99915,0.0,0.09561]
[1779035071639,46.21,78058.54,0.0,-0.99915,0.0,0.09511]
[1779035076674,46.21,78058.69,0.0,-0.99915,0.0,0.09514]
[1779035081709,46.21,78059.09,0.0,-0.99915,0.0,0.09522]
[1779035086744,46.21,78059.5,0.0,-0.99915,0.0,0.0953]
[1779035088758,46.21,78061.05,0.0,-0.99915,0.0,0.0956]
[1779035093793,46.21,78060.61,0.0,-0.99915,0.0,0.09552]
[1779035098830,46.21,78060.92,0.0,-0.99915,0.0,0.09558]
[1779035101851,46.21,78063.81,0.0,-0.99914,0.0,0.09615]
[1779035102841,46.21,78063.81,0.0,-0.99914,0.0,0.09615]
[1779035102858,46.21,78075.98,0.0,-0.99912,0.0,0.09861]
[1779035103865,46.21,78078.26,0.0,-0.99912,0.0,0.09907]
[1779035105828,46.21,78077.82,0.0,-0.99912,0.0,0.09898]
[1779035106059,46.21,78077.82,0.0,-0.99912,0.0,0.09898]
[1779035106160,46.21,78078.09,0.0,-0.99912,0.0,0.09904]
[1779035107869,46.21,78078.13,0.0,-0.99912,0.0,0.09905]
[1779035108064,46.21,78078.13,0.0,-0.99912,0.0,0.09905]
[1779035113935,46.21,78078.22,0.0,-0.99912,0.0,0.09907]
[1779035118970,46.21,78078.54,0.0,-0.99911,0.0,0.09913]
[1779035122489,46.21,78078.54,0.0,-0.99911,0.0,0.09913]
[1779035122570,46.21,78078.54,0.0,-0.99911,0.0,0.09913]
[1779035122643,46.21,78078.54,0.0,-0.99911,0.0,0.09913]
[1779035122811,46.21,78078.54,0.0,-0.99911,0.0,0.09913]
[1779035122998,46.21,78078.58,0.0,-0.99911,0.0,0.09914]
[1779035127027,46.21,78082.76,0.0,-0.99911,0.0,0.1]
[1779035128034,46.21,78085.3,0.0,-0.9991,0.0,0.10053]
[1779035131055,46.21,78084.59,0.0,-0.99911,0.0,0.0998]
[1779035132813,46.21,78084.23,0.0,-0.99911,0.0,0.09972]
[1779035132831,46.21,78084.23,0.0,-0.99911,0.0,0.09972]
[1779035133062,46.21,78084.23,0.0,-0.99911,0.0,0.09972]
[1779035133838,46.21,78084.78,0.0,-0.99911,0.0,0.09984]
[1779035134063,46.21,78084.78,0.0,-0.99911,0.0,0.09984]
[1779035134076,46.21,78084.86,0.0,-0.99911,0.0,0.09985]
[1779035139111,46.21,78085.26,0.0,-0.99911,0.0,0.09994]
[1779035145155,46.21,78085.25,0.0,-0.99911,0.0,0.09994]
[1779035146208,46.21,78085.25,0.0,-0.99911,0.0,0.09994]
[1779035146317,46.21,78085.25,0.0,-0.99911,0.0,0.09994]
[1779035146567,46.21,78085.25,0.0,-0.99911,0.0,0.09994]
[1779035150539,46.21,78085.4,0.0,-0.99911,0.0,0.09997]
[1779035150563,46.21,78085.4,0.0,-0.99911,0.0,0.09997]
[1779035151197,46.21,78085.44,0.0,-0.99911,0.0,0.09997]
[1779035156412,46.21,78085.38,0.0,-0.99911,0.0,0.09996]
[1779035156548,46.21,78085.18,0.0,-0.99911,0.0,0.09992]
[1779035156563,46.21,78085.18,0.0,-0.99911,0.0,0.09992]
[1779035157728,46.21,78084.98,0.0,-0.99911,0.0,0.09988]
[1779035157810,46.21,78084.98,0.0,-0.99911,0.0,0.09988]
[1779035157872,46.21,78084.98,0.0,-0.99911,0.0,0.09988]
[1779035158063,46.21,78084.98,0.0,-0.99911,0.0,0.09988]
[1779035158246,46.21,78085.39,0.0,-0.99911,0.0,0.09996]
[1779035163281,46.21,78084.91,0.0,-0.99911,0.0,0.09986]
[1779035165457,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035165563,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035165570,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035165813,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035166637,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035166695,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035166813,46.21,78084.66,0.0,-0.99911,0.0,0.09981]
[1779035167309,46.21,78084.41,0.0,-0.99911,0.0,0.09976]
[1779035172344,46.21,78086.71,0.0,-0.9991,0.0,0.10024]
[1779035172671,46.21,78086.71,0.0,-0.9991,0.0,0.10024]
[1779035172741,46.21,78086.71,0.0,-0.9991,0.0,0.10024]
[1779035172811,46.21,78086.71,0.0,-0.9991,0.0,0.10024]
[1779035174022,46.21,78087.89,0.0,-0.9991,0.0,0.10048]
[1779035174060,46.21,78087.89,0.0,-0.9991,0.0,0.10048]
[1779035174142,46.21,78087.89,0.0,-0.9991,0.0,0.10048]
[1779035174315,46.21,78087.89,0.0,-0.9991,0.0,0.10048]
[1779035174358,46.21,78089.96,0.0,-0.9991,0.0,0.10091]
[1779035180400,46.21,78091.94,0.0,-0.99909,0.0,0.10133]
[1779035181407,46.21,78093.65,0.0,-0.99909,0.0,0.10168]
[1779035183340,46.21,78094.44,0.0,-0.99909,0.0,0.10185]
[1779035183426,46.21,78094.44,0.0,-0.99909,0.0,0.10185]
[1779035183566,46.21,78094.51,0.0,-0.99909,0.0,0.10186]
[1779035186021,46.21,78095.23,0.0,-0.99909,0.0,0.10201]
[1779035186061,46.21,78095.23,0.0,-0.99909,0.0,0.10201]
[1779035186094,46.21,78095.23,0.0,-0.99909,0.0,0.10201]
[1779035186313,46.21,78095.23,0.0,-0.99909,0.0,0.10201]
[1779035186442,46.21,78095.88,0.0,-0.99909,0.0,0.10215]
[1779035187449,46.21,78099.48,0.0,-0.99908,0.0,0.10291]
[1779035191477,46.21,78100.52,0.0,-0.99908,0.0,0.10254]
[1779035194498,46.21,78108.38,0.0,-0.99906,0.0,0.10421]
[1779035195505,46.21,78112.94,0.0,-0.99906,0.0,0.1052]
[1779035196516,46.21,78113.22,0.0,-0.99905,0.0,0.10526]
[1779035197519,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035197641,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035197695,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035197814,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035199125,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035199261,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035199312,46.21,78115.23,0.0,-0.99905,0.0,0.10569]
[1779035199345,46.21,78116.08,0.0,-0.99905,0.0,0.10588]
[1779035206582,46.21,78109.85,0.0,-0.99906,0.0,0.10453]
[1779035207589,46.21,78105.33,0.0,-0.99907,0.0,0.10356]
[1779035208866,46.21,78105.33,0.0,-0.99907,0.0,0.10356]
[1779035208942,46.21,78105.33,0.0,-0.99907,0.0,0.10356]
[1779035209061,46.21,78105.33,0.0,-0.99907,0.0,0.10356]
[1779035209186,46.21,78105.33,0.0,-0.99907,0.0,0.10356]
[1779035209271,46.21,78103.42,0.0,-0.99907,0.0,0.10315]
[1779035209994,46.21,78103.42,0.0,-0.99907,0.0,0.10315]
[1779035210008,46.21,78103.42,0.0,-0.99907,0.0,0.10315]
[1779035210061,46.21,78103.42,0.0,-0.99907,0.0,0.10315]
[1779035210095,46.21,78103.71,0.0,-0.99907,0.0,0.10322]
[1779035215645,46.21,78104.95,0.0,-0.99907,0.0,0.10348]
[1779035217402,46.21,78104.95,0.0,-0.99907,0.0,0.10348]
[1779035217476,46.21,78104.95,0.0,-0.99907,0.0,0.10348]
[1779035217559,46.21,78104.73,0.0,-0.99907,0.0,0.10343]
[1779035218558,46.21,78104.05,0.0,-0.99907,0.0,0.10329]
[1779035218624,46.21,78104.05,0.0,-0.99907,0.0,0.10329]
[1779035218815,46.21,78104.05,0.0,-0.99907,0.0,0.10329]
[1779035218836,46.21,78104.52,0.0,-0.99907,0.0,0.10339]
[1779035223701,46.21,78101.55,0.0,-0.99908,0.0,0.10276]
[1779035225211,46.21,78101.55,0.0,-0.99908,0.0,0.10276]
[1779035225274,46.21,78101.55,0.0,-0.99908,0.0,0.10276]
[1779035225315,46.21,78101.55,0.0,-0.99908,0.0,0.10276]
[1779035225968,46.21,78100.44,0.0,-0.99908,0.0,0.10252]
[1779035226060,46.21,78100.44,0.0,-0.99908,0.0,0.10252]
[1779035226088,46.21,78100.44,0.0,-0.99908,0.0,0.10252]
[1779035226311,46.21,78100.44,0.0,-0.99908,0.0,0.10252]
[1779035226410,46.21,78100.7,0.0,-0.99908,0.0,0.10258]
[1779035231941,46.21,78101.51,0.0,-0.99908,0.0,0.10275]
[1779035232061,46.21,78101.51,0.0,-0.99908,0.0,0.10275]
[1779035232068,46.21,78101.51,0.0,-0.99908,0.0,0.10275]
[1779035233076,46.21,78101.63,0.0,-0.99908,0.0,0.10278]
[1779035233148,46.21,78101.63,0.0,-0.99908,0.0,0.10278]
[1779035233311,46.21,78101.63,0.0,-0.99908,0.0,0.10278]
[1779035233409,46.21,78100.87,0.0,-0.99908,0.0,0.10261]
[1779035235813,46.21,78099.8,0.0,-0.99908,0.0,0.10239]
[1779035235967,46.21,78099.8,0.0,-0.99908,0.0,0.10239]
[1779035238990,46.21,78098.46,0.0,-0.99909,0.0,0.10211]
[1779035239059,46.21,78098.46,0.0,-0.99909,0.0,0.10211]
[1779035239067,46.21,78098.46,0.0,-0.99909,0.0,0.10211]
[1779035239311,46.21,78098.46,0.0,-0.99909,0.0,0.10211]
[1779035239373,46.21,78099.83,0.0,-0.99908,0.0,0.10239]
[1779035239817,46.21,78099.83,0.0,-0.99908,0.0,0.10239]
[1779035239907,46.21,78099.83,0.0,-0.99908,0.0,0.10239]
[1779035239999,46.21,78102.79,0.0,-0.99908,0.0,0.10302]
[1779035241815,46.21,78103.3,0.0,-0.99908,0.0,0.10313]
[1779035241989,46.21,78103.3,0.0,-0.99908,0.0,0.10313]
[1779035243813,46.21,78103.55,0.0,-0.99907,0.0,0.10318]
[1779035243939,46.21,78103.55,0.0,-0.99907,0.0,0.10318]
[1779035244848,46.21,78105.38,0.0,-0.99907,0.0,0.10357]
[1779035247817,46.21,78105.71,0.0,-0.99907,0.0,0.10364]
[1779035247939,46.21,78105.71,0.0,-0.99907,0.0,0.10364]
[1779035248958,46.21,78105.43,0.0,-0.99907,0.0,0.10358]
[1779035249020,46.21,78105.43,0.0,-0.99907,0.0,0.10358]
[1779035249063,46.21,78105.43,0.0,-0.99907,0.0,0.10358]
[1779035249117,46.21,78105.46,0.0,-0.99907,0.0,0.10359]
[1779035251897,46.21,78105.48,0.0,-0.99908,0.0,0.103]
[1779035256936,46.21,78105.44,0.0,-0.99908,0.0,0.10299]
[1779035261971,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035262833,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035262899,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263060,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263185,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263263,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263310,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263355,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263437,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263569,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035263523,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035265813,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035266069,46.21,78105.2,0.0,-0.99908,0.0,0.10294]
[1779035269817,46.21,78105.06,0.0,-0.99908,0.0,0.10291]
[1779035270011,46.21,78105.06,0.0,-0.99908,0.0,0.10291]
[1779035273814,46.21,78105.13,0.0,-0.99908,0.0,0.10292]
[1779035273963,46.21,78105.13,0.0,-0.99908,0.0,0.10292]
[1779035277815,46.21,78105.05,0.0,-0.99908,0.0,0.10291]
[1779035277986,46.21,78105.05,0.0,-0.99908,0.0,0.10291]
[1779035279210,46.21,78105.08,0.0,-0.99908,0.0,0.10291]
[1779035279222,46.21,78105.08,0.0,-0.99908,0.0,0.10291]
[1779035279310,46.21,78105.08,0.0,-0.99908,0.0,0.10291]
[1779035279311,46.21,78105.05,0.0,-0.99908,0.0,0.10291]
[1779035279816,46.21,78105.05,0.0,-0.99908,0.0,0.10291]
[1779035279958,46.21,78105.05,0.0,-0.99908,0.0,0.10291]
[1779035283118,46.21,78102.67,0.0,-0.99908,0.0,0.1024]
[1779035283816,46.21,78102.67,0.0,-0.99908,0.0,0.1024]
[1779035283869,46.21,78102.67,0.0,-0.99908,0.0,0.1024]
[1779035284125,46.21,78100.12,0.0,-0.99909,0.0,0.10187]
[1779035284887,46.21,78100.12,0.0,-0.99909,0.0,0.10187]
[1779035284964,46.21,78100.12,0.0,-0.99909,0.0,0.10187]
[1779035285062,46.21,78100.12,0.0,-0.99909,0.0,0.10187]
[1779035285132,46.21,78099.93,0.0,-0.99909,0.0,0.10183]
[1779035287817,46.21,78099.98,0.0,-0.99909,0.0,0.10184]
[1779035287947,46.21,78099.98,0.0,-0.99909,0.0,0.10184]
[1779035291818,46.21,78100.88,0.0,-0.99909,0.0,0.10203]
[1779035292006,46.21,78100.88,0.0,-0.99909,0.0,0.10203]
[1779035295816,46.21,78100.8,0.0,-0.99909,0.0,0.10201]
[1779035295956,46.21,78100.8,0.0,-0.99909,0.0,0.10201]
[1779035298768,46.21,78100.52,0.0,-0.99909,0.0,0.10195]
[1779035298809,46.21,78100.52,0.0,-0.99909,0.0,0.10195]
[1779035298875,46.21,78100.52,0.0,-0.99909,0.0,0.10195]
[1779035299067,46.21,78100.52,0.0,-0.99909,0.0,0.10195]
[1779035299230,46.21,78100.89,0.0,-0.99909,0.0,0.10203]
[1779035299816,46.21,78100.89,0.0,-0.99909,0.0,0.10203]
[1779035299871,46.21,78100.89,0.0,-0.99909,0.0,0.10203]
[1779035303820,46.21,78100.82,0.0,-0.99909,0.0,0.10201]
[1779035303988,46.21,78100.82,0.0,-0.99909,0.0,0.10201]
[1779035307085,46.21,78101.44,0.0,-0.99908,0.0,0.10214]
[1779035307210,46.21,78101.44,0.0,-0.99908,0.0,0.10214]
[1779035307312,46.21,78101.44,0.0,-0.99908,0.0,0.10214]
[1779035307413,46.21,78102.35,0.0,-0.99908,0.0,0.10234]
[1779035308147,46.21,78102.35,0.0,-0.99908,0.0,0.10234]
[1779035308223,46.21,78102.35,0.0,-0.99908,0.0,0.10234]
[1779035308310,46.21,78102.35,0.0,-0.99908,0.0,0.10234]
[1779035315124,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315184,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315309,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315322,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315439,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315551,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315566,46.21,78102.01,0.0,-0.99909,0.0,0.10167]
[1779035315640,46.21,78102.53,0.0,-0.99909,0.0,0.10178]
[1779035317814,46.21,78102.2,0.0,-0.99909,0.0,0.10171]
[1779035318018,46.21,78102.2,0.0,-0.99909,0.0,0.10171]
[1779035319822,46.21,78102.2,0.0,-0.99909,0.0,0.10171]
[1779035320004,46.21,78102.2,0.0,-0.99909,0.0,0.10171]
[1779035323814,46.21,78102.59,0.0,-0.99909,0.0,0.1018]
[1779035323976,46.21,78102.59,0.0,-0.99909,0.0,0.1018]
[1779035327813,46.21,78102.47,0.0,-0.99909,0.0,0.10177]
[1779035327948,46.21,78102.47,0.0,-0.99909,0.0,0.10177]
[1779035329820,46.21,78102.63,0.0,-0.99909,0.0,0.1018]
[1779035329879,46.21,78102.63,0.0,-0.99909,0.0,0.1018]
[1779035330671,46.21,78102.63,0.0,-0.99909,0.0,0.1018]
[1779035330809,46.21,78102.63,0.0,-0.99909,0.0,0.1018]
[1779035330822,46.21,78102.63,0.0,-0.99909,0.0,0.1018]
[1779035331064,46.21,78102.63,0.0,-0.99909,0.0,0.1018]
[1779035331455,46.21,78102.35,0.0,-0.99909,0.0,0.10175]
[1779035331813,46.21,78102.35,0.0,-0.99909,0.0,0.10175]
[1779035331942,46.21,78102.35,0.0,-0.99909,0.0,0.10175]
[1779035335750,46.21,78102.56,0.0,-0.99909,0.0,0.10179]
[1779035335811,46.21,78102.56,0.0,-0.99909,0.0,0.10179]
[1779035335929,46.21,78102.56,0.0,-0.99909,0.0,0.10179]
[1779035337296,46.21,78103.28,0.0,-0.99909,0.0,0.10194]
[1779035337310,46.21,78103.28,0.0,-0.99909,0.0,0.10194]
[1779035337406,46.21,78103.28,0.0,-0.99909,0.0,0.10194]
[1779035337551,46.21,78103.28,0.0,-0.99909,0.0,0.10194]
[1779035337563,46.21,78103.28,0.0,-0.99909,0.0,0.10194]
[1779035337645,46.21,78104.08,0.0,-0.99908,0.0,0.10211]
[1779035339815,46.21,78104.08,0.0,-0.99908,0.0,0.10211]
[1779035339832,46.21,78104.08,0.0,-0.99908,0.0,0.10211]
[1779035343813,46.21,78104.43,0.0,-0.99908,0.0,0.10218]
[1779035343963,46.21,78104.43,0.0,-0.99908,0.0,0.10218]
[1779035349589,46.21,78104.43,0.0,-0.99908,0.0,0.10218]
[1779035353692,46.21,78104.57,0.0,-0.99908,0.0,0.10221]
[1779035353812,46.21,78104.57,0.0,-0.99908,0.0,0.10221]
[1779035353825,46.21,78104.57,0.0,-0.99908,0.0,0.10221]
[1779035354061,46.21,78104.57,0.0,-0.99908,0.0,0.10221]
[1779035354113,46.21,78104.57,0.0,-0.99908,0.0,0.10221]
[1779035357637,46.21,78106.19,0.0,-0.99908,0.0,0.10255]
[1779035362672,46.21,78106.1,0.0,-0.99908,0.0,0.10254]
[1779035365073,46.21,78106.64,0.0,-0.99908,0.0,0.10265]
[1779035365235,46.21,78106.64,0.0,-0.99908,0.0,0.10265]
[1779035365312,46.21,78106.64,0.0,-0.99908,0.0,0.10265]
[1779035365693,46.21,78106.55,0.0,-0.99908,0.0,0.10263]
[1779035371735,46.21,78106.59,0.0,-0.99908,0.0,0.10205]
[1779035374690,46.21,78106.64,0.0,-0.99908,0.0,0.10206]
[1779035374800,46.21,78107.16,0.0,-0.99908,0.0,0.10217]
[1779035374809,46.21,78107.16,0.0,-0.99908,0.0,0.10217]
[1779035374859,46.21,78108.83,0.0,-0.99908,0.0,0.10252]
[1779035380799,46.21,78108.84,0.0,-0.99908,0.0,0.10252]
[1779035386299,46.21,78108.27,0.0,-0.99908,0.0,0.1024]
[1779035386309,46.21,78108.27,0.0,-0.99908,0.0,0.1024]
[1779035386361,46.21,78108.27,0.0,-0.99908,0.0,0.1024]
[1779035386568,46.21,78108.27,0.0,-0.99908,0.0,0.1024]
[1779035386588,46.21,78108.2,0.0,-0.99908,0.0,0.10239]
[1779035391876,46.21,78108.16,0.0,-0.99908,0.0,0.10238]
[1779035396911,46.21,78108.36,0.0,-0.99908,0.0,0.10242]
[1779035399330,46.21,78108.46,0.0,-0.99908,0.0,0.10244]
[1779035399421,46.21,78108.46,0.0,-0.99908,0.0,0.10244]
[1779035399567,46.21,78108.46,0.0,-0.99908,0.0,0.10244]
[1779035399618,46.21,78110.29,0.0,-0.99908,0.0,0.10283]
[1779035399932,46.21,78112.18,0.0,-0.99907,0.0,0.10323]
[1779035404967,46.21,78112.65,0.0,-0.99907,0.0,0.10333]
[1779035408614,46.21,78112.62,0.0,-0.99907,0.0,0.10333]
[1779035408747,46.21,78112.62,0.0,-0.99907,0.0,0.10333]
[1779035408656,46.21,78113.07,0.0,-0.99907,0.0,0.10342]
[1779035408810,46.21,78113.07,0.0,-0.99907,0.0,0.10342]
[1779035408896,46.21,78113.07,0.0,-0.99907,0.0,0.10342]
[1779035408996,46.21,78113.22,0.0,-0.99907,0.0,0.10345]
[1779035411010,46.21,78114.89,0.0,-0.99907,0.0,0.10381]
[1779035411809,46.21,78114.89,0.0,-0.99907,0.0,0.10381]
[1779035411921,46.21,78114.89,0.0,-0.99907,0.0,0.10381]
[1779035412017,46.21,78116.02,0.0,-0.99906,0.0,0.10405]
[1779035413814,46.21,78116.69,0.0,-0.99906,0.0,0.1042]
[1779035413982,46.21,78116.69,0.0,-0.99906,0.0,0.1042]
[1779035414031,46.21,78116.72,0.0,-0.99906,0.0,0.1042]
[1779035415811,46.21,78116.83,0.0,-0.99906,0.0,0.10423]
[1779035416047,46.21,78116.83,0.0,-0.99906,0.0,0.10423]
[1779035416142,46.21,78117.75,0.0,-0.99906,0.0,0.10442]
[1779035417821,46.21,78118.42,0.0,-0.99906,0.0,0.10457]
[1779035417972,46.21,78118.42,0.0,-0.99906,0.0,0.10457]
[1779035418059,46.21,78118.1,0.0,-0.99906,0.0,0.1045]
[1779035421066,46.21,78118.77,0.0,-0.99906,0.0,0.10464]
[1779035421206,46.21,78118.77,0.0,-0.99906,0.0,0.10464]
[1779035421317,46.21,78118.77,0.0,-0.99906,0.0,0.10464]
[1779035421561,46.21,78118.77,0.0,-0.99906,0.0,0.10464]
[1779035421722,46.21,78118.77,0.0,-0.99906,0.0,0.10464]
[1779035421587,46.21,78124.29,0.0,-0.99905,0.0,0.10584]
[1779035422087,46.21,78127.72,0.0,-0.99904,0.0,0.10659]
[1779035423094,46.21,78129.68,0.0,-0.99904,0.0,0.10702]
[1779035423818,46.21,78129.68,0.0,-0.99904,0.0,0.10702]
[1779035424012,46.21,78129.68,0.0,-0.99904,0.0,0.10702]
[1779035424101,46.21,78129.67,0.0,-0.99904,0.0,0.10702]
[1779035427814,46.21,78129.64,0.0,-0.99904,0.0,0.10701]
[1779035427851,46.21,78129.64,0.0,-0.99904,0.0,0.10701]
[1779035428129,46.21,78130.03,0.0,-0.99904,0.0,0.1071]
[1779035429816,46.21,78129.95,0.0,-0.99904,0.0,0.10708]
[1779035429949,46.21,78129.95,0.0,-0.99904,0.0,0.10708]
[1779035430143,46.21,78128.11,0.0,-0.99904,0.0,0.10667]
[1779035431150,46.21,78125.79,0.0,-0.99905,0.0,0.10556]
[1779035431814,46.21,78125.79,0.0,-0.99905,0.0,0.10556]
[1779035431964,46.21,78125.79,0.0,-0.99905,0.0,0.10556]
[1779035432157,46.21,78125.5,0.0,-0.99905,0.0,0.10549]
[1779035435813,46.21,78125.64,0.0,-0.99905,0.0,0.10552]
[1779035435908,46.21,78125.64,0.0,-0.99905,0.0,0.10552]
[1779035436185,46.21,78125.22,0.0,-0.99905,0.0,0.10543]
[1779035437817,46.21,78124.92,0.0,-0.99905,0.0,0.10537]
[1779035437938,46.21,78124.92,0.0,-0.99905,0.0,0.10537]
[1779035438199,46.21,78119.98,0.0,-0.99906,0.0,0.1043]
[1779035439206,46.21,78113.31,0.0,-0.99908,0.0,0.10288]
[1779035441220,46.21,78112.59,0.0,-0.99908,0.0,0.10272]
[1779035441819,46.21,78112.59,0.0,-0.99908,0.0,0.10272]
[1779035441980,46.21,78112.59,0.0,-0.99908,0.0,0.10272]
[1779035442227,46.21,78112.73,0.0,-0.99908,0.0,0.10275]
[1779035447262,46.21,78109.7,0.0,-0.99908,0.0,0.10211]
[1779035448269,46.21,78107.76,0.0,-0.99909,0.0,0.1017]
[1779035449813,46.21,78107.4,0.0,-0.99909,0.0,0.10163]
[1779035451069,46.21,78107.21,0.0,-0.99909,0.0,0.10159]
[1779035453304,46.21,78106.3,0.0,-0.99909,0.0,0.1014]
[1779035455318,46.21,78105.39,0.0,-0.99909,0.0,0.10121]
[1779035461360,46.21,78105.33,0.0,-0.99909,0.0,0.10119]
[1779035467402,46.21,78105.36,0.0,-0.99909,0.0,0.1012]
[1779035470423,46.21,78106.24,0.0,-0.99909,0.0,0.10138]
[1779035475458,46.21,78106.98,0.0,-0.99909,0.0,0.10154]
[1779035481500,46.21,78107.49,0.0,-0.99909,0.0,0.10165]
[1779035482507,46.21,78111.04,0.0,-0.99908,0.0,0.10239]
[1779035483514,46.21,78112.51,0.0,-0.99908,0.0,0.10271]
[1779035488549,46.21,78112.26,0.0,-0.99908,0.0,0.10265]
[1779035489556,46.21,78113.72,0.0,-0.99907,0.0,0.10296]
[1779035491570,46.21,78114.66,0.0,-0.99908,0.0,0.10257]
[1779035496640,46.21,78114.58,0.0,-0.99908,0.0,0.10255]
[1779035501675,46.21,78114.72,0.0,-0.99908,0.0,0.10258]
[1779035504696,46.21,78111.53,0.0,-0.99908,0.0,0.10191]
[1779035505703,46.21,78107.22,0.0,-0.99909,0.0,0.101]
[1779035506710,46.21,78105.48,0.0,-0.9991,0.0,0.10064]
[1779035511745,46.21,78105.99,0.0,-0.9991,0.0,0.10074]
[1779035516780,46.21,78105.3,0.0,-0.9991,0.0,0.1006]
[1779035522822,46.21,78104.88,0.0,-0.9991,0.0,0.10051]
[1779035523829,46.21,78098.94,0.0,-0.99911,0.0,0.09928]
[1779035527857,46.21,78097.18,0.0,-0.99911,0.0,0.09892]
[1779035532893,46.21,78097.35,0.0,-0.99911,0.0,0.09896]
[1779035537928,46.21,78097.21,0.0,-0.99911,0.0,0.09893]
[1779035542963,46.21,78097.12,0.0,-0.99911,0.0,0.09891]
[1779035543970,46.21,78104.79,0.0,-0.9991,0.0,0.10049]
[1779035544977,46.21,78110.01,0.0,-0.99909,0.0,0.10159]
[1779035547998,46.21,78107.55,0.0,-0.99909,0.0,0.10107]
[1779035553033,46.21,78106.95,0.0,-0.9991,0.0,0.10036]
[1779035557061,46.21,78105.12,0.0,-0.9991,0.0,0.09998]
[1779035558068,46.21,78103.98,0.0,-0.99911,0.0,0.09974]
[1779035561089,46.21,78102.3,0.0,-0.99911,0.0,0.0994]
[1779035566124,46.21,78102.13,0.0,-0.99911,0.0,0.09936]
[1779035571159,46.21,78102.13,0.0,-0.99911,0.0,0.09936]
[1779035576194,46.21,78102.08,0.0,-0.99911,0.0,0.09935]
[1779035581229,46.21,78102.37,0.0,-0.99911,0.0,0.09941]
[1779035587271,46.21,78102.19,0.0,-0.99911,0.0,0.09937]
[1779035593313,46.21,78102.24,0.0,-0.99911,0.0,0.09938]
[1779035598348,46.21,78102.68,0.0,-0.99911,0.0,0.09948]
[1779035603383,46.21,78102.68,0.0,-0.99911,0.0,0.09948]
[1779035611439,46.21,78102.0,0.0,-0.99911,0.0,0.09876]
[1779035616474,46.21,78102.0,0.0,-0.99911,0.0,0.09876]
[1779035626483,46.21,78102.27,0.0,-0.99911,0.0,0.09881]
[1779035632586,46.21,78101.83,0.0,-0.99911,0.0,0.09872]
[1779035642656,46.21,78102.37,0.0,-0.99911,0.0,0.09883]
[1779035645678,46.21,78098.43,0.0,-0.99912,0.0,0.09803]
[1779035646684,46.21,78096.25,0.0,-0.99913,0.0,0.09758]
[1779035647691,46.21,78095.02,0.0,-0.99913,0.0,0.09733]
[1779035648698,46.21,78084.16,0.0,-0.99915,0.0,0.09516]
[1779035649705,46.21,78081.47,0.0,-0.99915,0.0,0.09463]
[1779035654740,46.21,78082.07,0.0,-0.99915,0.0,0.09474]
[1779035659775,46.21,78081.94,0.0,-0.99915,0.0,0.09472]
[1779035661794,46.21,78089.82,0.0,-0.99914,0.0,0.09629]
[1779035663808,46.21,78090.96,0.0,-0.99914,0.0,0.09652]
[1779035668843,46.21,78090.83,0.0,-0.99914,0.0,0.09649]
[1779035674885,46.21,78090.85,0.0,-0.99914,0.0,0.09593]
[1779035679920,46.21,78090.11,0.0,-0.99914,0.0,0.09578]
[1779035685962,46.21,78090.15,0.0,-0.99914,0.0,0.09579]
[1779035695026,46.21,78090.14,0.0,-0.99914,0.0,0.09579]
[1779035699061,46.21,78089.05,0.0,-0.99914,0.0,0.09557]
[1779035700062,46.21,78085.7,0.0,-0.99915,0.0,0.0949]
[1779035702076,46.21,78081.84,0.0,-0.99916,0.0,0.09414]
[1779035703083,46.21,78080.12,0.0,-0.99916,0.0,0.0938]
[1779035708118,46.21,78082.86,0.0,-0.99916,0.0,0.09434]
[1779035718188,46.21,78082.65,0.0,-0.99916,0.0,0.0943]
[1779035730272,46.21,78083.62,0.0,-0.99915,0.0,0.09449]
[1779035733293,46.21,78084.08,0.0,-0.99916,0.0,0.09403]
[1779035738328,46.21,78083.52,0.0,-0.99916,0.0,0.09392]
[1779035743363,46.21,78083.74,0.0,-0.99916,0.0,0.09396]
[1779035748398,46.21,78083.52,0.0,-0.99916,0.0,0.09392]
[1779035756454,46.21,78083.23,0.0,-0.99916,0.0,0.09386]
[1779035762496,46.21,78083.21,0.0,-0.99916,0.0,0.09386]
[1779035772566,46.21,78083.34,0.0,-0.99916,0.0,0.09388]
[1779035777601,46.21,78083.4,0.0,-0.99916,0.0,0.09389]
[1779035782636,46.21,78083.38,0.0,-0.99916,0.0,0.09389]
[1779035789686,46.21,78091.24,0.0,-0.99915,0.0,0.09544]
[1779035790692,46.21,78097.29,0.0,-0.99913,0.0,0.09665]
[1779035791699,46.21,78098.03,0.0,-0.99914,0.0,0.09623]
[1779035796734,46.21,78098.43,0.0,-0.99914,0.0,0.09631]
[1779035802776,46.21,78098.58,0.0,-0.99914,0.0,0.09634]
[1779035807811,46.21,78098.52,0.0,-0.99914,0.0,0.09633]
[1779035808818,46.21,78100.8,0.0,-0.99913,0.0,0.09679]
[1779035809825,46.21,78102.96,0.0,-0.99913,0.0,0.09723]
[1779035814860,46.21,78103.26,0.0,-0.99913,0.0,0.09729]
[1779035818888,46.21,78098.49,0.0,-0.99914,0.0,0.09633]
[1779035819895,46.21,78097.6,0.0,-0.99914,0.0,0.09615]
[1779035824930,46.21,78096.9,0.0,-0.99914,0.0,0.09601]
[1779035829965,46.21,78097.29,0.0,-0.99914,0.0,0.09609]
[1779035835000,46.21,78097.15,0.0,-0.99914,0.0,0.09606]
[1779035840035,46.21,78097.29,0.0,-0.99914,0.0,0.09609]
[1779035844063,46.21,78098.43,0.0,-0.99914,0.0,0.09631]
[1779035849098,46.21,78098.94,0.0,-0.99914,0.0,0.09642]
[1779035854133,46.21,78099.5,0.0,-0.99914,0.0,0.09596]
[1779035856147,46.21,78100.56,0.0,-0.99914,0.0,0.09617]
[1779035861182,46.21,78100.21,0.0,-0.99914,0.0,0.0961]
[1779035866219,46.21,78100.02,0.0,-0.99914,0.0,0.09607]
[1779035872259,46.21,78100.06,0.0,-0.99914,0.0,0.09607]
[1779035877294,46.21,78100.17,0.0,-0.99914,0.0,0.0961]
[1779035881322,46.21,78095.3,0.0,-0.99915,0.0,0.09512]
[1779035882329,46.21,78093.35,0.0,-0.99915,0.0,0.09474]
[1779035887364,46.21,78094.33,0.0,-0.99915,0.0,0.09493]
[1779035892399,46.21,78094.99,0.0,-0.99915,0.0,0.09506]
[1779035903128,46.21,78094.89,0.0,-0.99915,0.0,0.09504]
[1779035908511,46.21,78094.35,0.0,-0.99915,0.0,0.09494]
[1779035911532,46.21,78097.73,0.0,-0.99915,0.0,0.09504]
[1779035912539,46.21,78099.69,0.0,-0.99914,0.0,0.09543]
[1779035913546,46.21,78102.85,0.0,-0.99914,0.0,0.09607]
[1779035914553,46.21,78104.45,0.0,-0.99913,0.0,0.09639]
[1779035915560,46.21,78105.91,0.0,-0.99913,0.0,0.09668]
[1779035920595,46.21,78105.95,0.0,-0.99913,0.0,0.09669]
[1779035924297,46.21,78114.49,0.0,-0.99911,0.0,0.09842]
[1779035925630,46.21,78115.72,0.0,-0.99911,0.0,0.09868]
[1779035929658,46.21,78111.0,0.0,-0.99912,0.0,0.09771]
[1779035931672,46.21,78109.58,0.0,-0.99912,0.0,0.09742]
[1779035934693,46.21,78108.19,0.0,-0.99913,0.0,0.09714]
[1779035935703,46.21,78106.83,0.0,-0.99913,0.0,0.09687]
[1779035940737,46.21,78107.47,0.0,-0.99913,0.0,0.097]
[1779035945772,46.21,78107.29,0.0,-0.99913,0.0,0.09696]
[1779035946779,46.21,78108.53,0.0,-0.99913,0.0,0.09721]
[1779035951815,46.21,78107.96,0.0,-0.99913,0.0,0.09709]
[1779035957857,46.21,78107.72,0.0,-0.99913,0.0,0.09705]
[1779035961885,46.21,78109.32,0.0,-0.99913,0.0,0.09737]
[1779035966920,46.21,78108.67,0.0,-0.99913,0.0,0.09724]
[1779035971955,46.21,78108.6,0.0,-0.99913,0.0,0.09665]
[1779035976993,46.21,78108.78,0.0,-0.99913,0.0,0.09669]
[1779035984043,46.21,78108.71,0.0,-0.99913,0.0,0.09667]
[1779035989078,46.21,78108.48,0.0,-0.99913,0.0,0.09663]
[1779035994113,46.21,78108.81,0.0,-0.99913,0.0,0.09669]
[1779035999148,46.21,78108.38,0.0,-0.99913,0.0,0.09661]
[1779036004183,46.21,78108.95,0.0,-0.99913,0.0,0.09672]
[1779036009218,46.21,78108.96,0.0,-0.99913,0.0,0.09673]
[1779036014254,46.21,78109.16,0.0,-0.99913,0.0,0.09677]
[1779036019289,46.21,78109.32,0.0,-0.99913,0.0,0.0968]
[1779036024324,46.21,78109.25,0.0,-0.99913,0.0,0.09678]
[1779036034394,46.21,78109.96,0.0,-0.99913,0.0,0.09636]
[1779036039429,46.21,78116.27,0.0,-0.99912,0.0,0.09763]
[1779036040436,46.21,78118.47,0.0,-0.99912,0.0,0.09808]
[1779036043457,46.21,78121.05,0.0,-0.99911,0.0,0.09861]
[1779036047485,46.21,78123.48,0.0,-0.99911,0.0,0.09911]
[1779036048492,46.21,78125.43,0.0,-0.9991,0.0,0.09951]
[1779036050506,46.21,78126.36,0.0,-0.9991,0.0,0.09971]
[1779036052520,46.21,78123.78,0.0,-0.99911,0.0,0.09917]
[1779036054548,46.21,78122.36,0.0,-0.99911,0.0,0.09888]
[1779036056562,46.21,78123.41,0.0,-0.99911,0.0,0.0991]
[1779036061597,46.21,78123.31,0.0,-0.99911,0.0,0.09908]
[1779036066633,46.21,78124.64,0.0,-0.9991,0.0,0.09935]
[1779036072675,46.21,78125.7,0.0,-0.9991,0.0,0.09957]
[1779036077710,46.21,78125.5,0.0,-0.9991,0.0,0.09953]
[1779036082745,46.21,78125.33,0.0,-0.9991,0.0,0.09949]
[1779036087782,46.21,78129.82,0.0,-0.99909,0.0,0.10043]
[1779036088789,46.21,78134.59,0.0,-0.99908,0.0,0.10143]
[1779036089796,46.21,78136.54,0.0,-0.99908,0.0,0.10184]
[1779036090803,46.21,78132.8,0.0,-0.99909,0.0,0.10105]
[1779036091810,46.21,78129.75,0.0,-0.9991,0.0,0.09982]
[1779036096845,46.21,78129.25,0.0,-0.9991,0.0,0.09972]
[1779036101880,46.21,78129.2,0.0,-0.9991,0.0,0.09971]
[1779036110943,46.21,78129.13,0.0,-0.9991,0.0,0.0997]
[1779036118999,46.21,78128.73,0.0,-0.9991,0.0,0.09961]
[1779036120037,46.21,78127.41,0.0,-0.9991,0.0,0.09934]
[1779036123028,46.21,78126.4,0.0,-0.99911,0.0,0.09913]
[1779036124035,46.21,78122.33,0.0,-0.99911,0.0,0.09829]
[1779036124795,46.21,78122.33,0.0,-0.99911,0.0,0.09829]
[1779036125042,46.21,78119.12,0.0,-0.99912,0.0,0.09764]
[1779036127056,46.21,78120.95,0.0,-0.99912,0.0,0.09801]
[1779036132091,46.21,78121.02,0.0,-0.99912,0.0,0.09802]
[1779036137128,46.21,78120.94,0.0,-0.99912,0.0,0.09801]
[1779036142162,46.21,78120.89,0.0,-0.99912,0.0,0.098]
[1779036147197,46.21,78120.65,0.0,-0.99912,0.0,0.09795]
[1779036153239,46.21,78120.65,0.0,-0.99912,0.0,0.09737]
[1779036158274,46.21,78120.87,0.0,-0.99912,0.0,0.09742]
[1779036164317,46.21,78121.79,0.0,-0.99912,0.0,0.0976]
[1779036165324,46.21,78125.08,0.0,-0.99911,0.0,0.09828]
[1779036166331,46.21,78126.6,0.0,-0.99911,0.0,0.09859]
[1779036175394,46.21,78127.16,0.0,-0.99911,0.0,0.0987]
[1779036176401,46.21,78129.19,0.0,-0.99911,0.0,0.09912]
[1779036177408,46.21,78130.97,0.0,-0.9991,0.0,0.09949]
[1779036180429,46.21,78132.28,0.0,-0.9991,0.0,0.09976]
[1779036182443,46.21,78133.8,0.0,-0.9991,0.0,0.10008]
[1779036188485,46.21,78133.87,0.0,-0.9991,0.0,0.10009]
[1779036191808,46.21,78133.94,0.0,-0.9991,0.0,0.10011]
[1779036191954,46.21,78133.94,0.0,-0.9991,0.0,0.10011]
[1779036192513,46.21,78134.16,0.0,-0.9991,0.0,0.10015]
[1779036193520,46.21,78135.16,0.0,-0.99909,0.0,0.10036]
[1779036196557,46.21,78146.74,0.0,-0.99907,0.0,0.10281]
[1779036198564,46.21,78142.56,0.0,-0.99908,0.0,0.10192]
[1779036200548,46.21,78142.75,0.0,-0.99908,0.0,0.10196]
[1779036200587,46.21,78141.7,0.0,-0.99908,0.0,0.10174]
[1779036201585,46.21,78137.83,0.0,-0.99909,0.0,0.10092]
[1779036202592,46.21,78136.56,0.0,-0.99909,0.0,0.10065]
[1779036205613,46.21,78133.37,0.0,-0.9991,0.0,0.09999]
[1779036206620,46.21,78132.26,0.0,-0.9991,0.0,0.09976]
[1779036216690,46.21,78132.08,0.0,-0.99911,0.0,0.09913]
[1779036221725,46.21,78132.06,0.0,-0.99911,0.0,0.09913]
[1779036226760,46.21,78132.22,0.0,-0.99911,0.0,0.09916]
[1779036229781,46.21,78133.18,0.0,-0.9991,0.0,0.09936]
[1779036234820,46.21,78132.65,0.0,-0.9991,0.0,0.09925]
[1779036237841,46.21,78124.94,0.0,-0.99912,0.0,0.09767]
[1779036238848,46.21,78125.65,0.0,-0.99912,0.0,0.09781]
[1779036240863,46.21,78131.03,0.0,-0.99911,0.0,0.09892]
[1779036241872,46.21,78136.56,0.0,-0.9991,0.0,0.10006]
[1779036245573,46.21,78137.19,0.0,-0.9991,0.0,0.1002]
[1779036255967,46.21,78137.26,0.0,-0.9991,0.0,0.10021]
[1779036262009,46.21,78137.66,0.0,-0.99909,0.0,0.10029]
[1779036267044,46.21,78137.71,0.0,-0.99909,0.0,0.1003]
[1779036272079,46.21,78137.58,0.0,-0.9991,0.0,0.09969]
[1779036278121,46.21,78137.65,0.0,-0.9991,0.0,0.0997]
[1779036283156,46.21,78137.47,0.0,-0.9991,0.0,0.09966]
[1779036286177,46.21,78140.97,0.0,-0.99909,0.0,0.10039]
[1779036287184,46.21,78143.64,0.0,-0.99909,0.0,0.10095]
[1779036292219,46.21,78144.01,0.0,-0.99909,0.0,0.10103]
[1779036297254,46.21,78143.66,0.0,-0.99909,0.0,0.10096]
[1779036304303,46.21,78143.55,0.0,-0.99909,0.0,0.10093]
[1779036309338,46.21,78143.68,0.0,-0.99909,0.0,0.10096]
[1779036315380,46.21,78143.57,0.0,-0.99909,0.0,0.10094]
[1779036320415,46.21,78143.53,0.0,-0.99909,0.0,0.10093]
[1779036325451,46.21,78143.6,0.0,-0.99909,0.0,0.10095]
[1779036330486,46.21,78144.23,0.0,-0.99909,0.0,0.10108]
[1779036335521,46.21,78144.23,0.0,-0.99909,0.0,0.10048]
[1779036340556,46.21,78144.16,0.0,-0.99909,0.0,0.10047]
[1779036345591,46.21,78144.22,0.0,-0.99909,0.0,0.10048]
[1779036350626,46.21,78144.16,0.0,-0.99909,0.0,0.10047]
[1779036358682,46.21,78141.28,0.0,-0.9991,0.0,0.09987]
[1779036359689,46.21,78132.27,0.0,-0.99912,0.0,0.09801]
[1779036360697,46.21,78129.28,0.0,-0.99912,0.0,0.0974]
[1779036361703,46.21,78128.09,0.0,-0.99912,0.0,0.09715]
[1779036365731,46.21,78127.21,0.0,-0.99913,0.0,0.09698]
[1779036366739,46.21,78123.73,0.0,-0.99913,0.0,0.09627]
[1779036369759,46.21,78124.97,0.0,-0.99913,0.0,0.09652]
[1779036374794,46.21,78120.5,0.0,-0.99914,0.0,0.09562]
[1779036376808,46.21,78116.91,0.0,-0.99915,0.0,0.09491]
[1779036378637,46.21,78115.95,0.0,-0.99915,0.0,0.09472]
[1779036379829,46.21,78111.96,0.0,-0.99916,0.0,0.09393]
[1779036384864,46.21,78111.79,0.0,-0.99916,0.0,0.09389]
[1779036388892,46.21,78108.46,0.0,-0.99916,0.0,0.09324]
[1779036389899,46.21,78105.81,0.0,-0.99917,0.0,0.09272]
[1779036390906,46.21,78104.17,0.0,-0.99917,0.0,0.0924]
[1779036392920,46.21,78105.22,0.0,-0.99917,0.0,0.09205]
[1779036400976,46.21,78104.63,0.0,-0.99917,0.0,0.09194]
[1779036410039,46.21,78104.79,0.0,-0.99917,0.0,0.09197]
[1779036416081,46.21,78105.8,0.0,-0.99917,0.0,0.09216]
[1779036417088,46.21,78104.7,0.0,-0.99917,0.0,0.09195]
[1779036422124,46.21,78105.02,0.0,-0.99917,0.0,0.09201]
[1779036423130,46.21,78099.37,0.0,-0.99918,0.0,0.09093]
[1779036424137,46.21,78096.03,0.0,-0.99919,0.0,0.09029]
[1779036428165,46.21,78094.62,0.0,-0.99919,0.0,0.09002]
[1779036429172,46.21,78093.19,0.0,-0.9992,0.0,0.08975]
[1779036430179,46.21,78089.23,0.0,-0.9992,0.0,0.089]
[1779036432193,46.21,78087.6,0.0,-0.99921,0.0,0.0887]
[1779036436258,46.21,78087.18,0.0,-0.99921,0.0,0.08862]
[1779036437228,46.21,78084.42,0.0,-0.99921,0.0,0.0881]
[1779036438236,46.21,78082.9,0.0,-0.99921,0.0,0.08782]
[1779036439242,46.21,78083.82,0.0,-0.99921,0.0,0.08799]
[1779036443270,46.21,78082.35,0.0,-0.99921,0.0,0.08772]
[1779036448305,46.21,78082.94,0.0,-0.99921,0.0,0.08783]
[1779036454347,46.21,78082.89,0.0,-0.99922,0.0,0.08729]
[1779036461396,46.21,78082.28,0.0,-0.99922,0.0,0.08717]
[1779036466431,46.21,78082.75,0.0,-0.99922,0.0,0.08726]
[1779036470459,46.21,78081.42,0.0,-0.99922,0.0,0.08702]
[1779036471468,46.21,78078.29,0.0,-0.99923,0.0,0.08644]
[1779036472475,46.21,78076.06,0.0,-0.99923,0.0,0.08603]
[1779036473485,46.21,78075.26,0.0,-0.99923,0.0,0.08589]
[1779036476508,46.21,78073.82,0.0,-0.99923,0.0,0.08562]
[1779036477513,46.21,78071.31,0.0,-0.99924,0.0,0.08517]
[1779036482548,46.21,78070.03,0.0,-0.99924,0.0,0.08494]
[1779036487583,46.21,78069.36,0.0,-0.99924,0.0,0.08482]
[1779036495639,46.21,78071.45,0.0,-0.99924,0.0,0.0852]
[1779036496646,46.21,78073.54,0.0,-0.99924,0.0,0.08557]
[1779036497653,46.21,78080.54,0.0,-0.99922,0.0,0.08685]
[1779036498660,46.21,78081.35,0.0,-0.99922,0.0,0.087]
[1779036502068,46.21,78081.73,0.0,-0.99922,0.0,0.08707]
[1779036502263,46.21,78081.73,0.0,-0.99922,0.0,0.08707]
[1779036503695,46.21,78080.47,0.0,-0.99922,0.0,0.08684]
[1779036504702,46.21,78076.46,0.0,-0.99923,0.0,0.08611]
[1779036505812,46.21,78076.46,0.0,-0.99923,0.0,0.08611]
[1779036514772,46.21,78077.8,0.0,-0.99923,0.0,0.08583]
[1779036519807,46.21,78077.67,0.0,-0.99923,0.0,0.0858]
[1779036525849,46.21,78077.81,0.0,-0.99923,0.0,0.08583]
[1779036532898,46.21,78077.28,0.0,-0.99923,0.0,0.08573]
[1779036538941,46.21,78077.03,0.0,-0.99923,0.0,0.08569]
[1779036543976,46.21,78076.96,0.0,-0.99923,0.0,0.08567]
[1779036551025,46.21,78076.71,0.0,-0.99923,0.0,0.08563]
[1779036557067,46.21,78077.07,0.0,-0.99923,0.0,0.08569]
[1779036562102,46.21,78076.56,0.0,-0.99923,0.0,0.0856]
[1779036567137,46.21,78076.72,0.0,-0.99923,0.0,0.08563]
[1779036572172,46.21,78077.05,0.0,-0.99924,0.0,0.08517]
[1779036576200,46.21,78079.4,0.0,-0.99923,0.0,0.0856]
[1779036577207,46.21,78084.77,0.0,-0.99922,0.0,0.08658]
[1779036580228,46.21,78083.85,0.0,-0.99923,0.0,0.08641]
[1779036587277,46.21,78085.55,0.0,-0.99922,0.0,0.08672]
[1779036590299,46.21,78083.57,0.0,-0.99923,0.0,0.08636]
[1779036591306,46.21,78080.63,0.0,-0.99923,0.0,0.08582]
[1779036592313,46.21,78079.7,0.0,-0.99923,0.0,0.08565]
[1779036597348,46.21,78079.64,0.0,-0.99923,0.0,0.08564]
[1779036603390,46.21,78079.89,0.0,-0.99923,0.0,0.08568]
[1779036608425,46.21,78078.74,0.0,-0.99924,0.0,0.08548]
[1779036611446,46.21,78076.93,0.0,-0.99924,0.0,0.08515]
[1779036612453,46.21,78073.01,0.0,-0.99925,0.0,0.08444]
[1779036613460,46.21,78071.7,0.0,-0.99925,0.0,0.08421]
[1779036616481,46.21,78070.8,0.0,-0.99925,0.0,0.08405]
[1779036624537,46.21,78070.59,0.0,-0.99925,0.0,0.08401]
[1779036631586,46.21,78070.66,0.0,-0.99925,0.0,0.08351]
[1779036636621,46.21,78060.36,0.0,-0.99927,0.0,0.08169]
[1779036637629,46.21,78057.41,0.0,-0.99928,0.0,0.08118]
[1779036638636,46.21,78055.97,0.0,-0.99928,0.0,0.08093]
[1779036639643,46.21,78053.72,0.0,-0.99928,0.0,0.08054]
[1779036640650,46.21,78052.2,0.0,-0.99928,0.0,0.08028]
[1779036641657,46.21,78050.33,0.0,-0.99929,0.0,0.07996]
[1779036642664,46.21,78049.55,0.0,-0.99929,0.0,0.07983]
[1779036643559,46.21,78049.55,0.0,-0.99929,0.0,0.07983]
[1779036643671,46.21,78048.05,0.0,-0.99929,0.0,0.07957]
[1779036644678,46.21,78045.59,0.0,-0.9993,0.0,0.07915]
[1779036645685,46.21,78036.31,0.0,-0.99931,0.0,0.07759]
[1779036646692,46.21,78033.83,0.0,-0.99931,0.0,0.07718]
[1779036647701,46.21,78032.47,0.0,-0.99932,0.0,0.07696]
[1779036648707,46.21,78030.17,0.0,-0.99932,0.0,0.07658]
[1779036651728,46.21,78028.38,0.0,-0.99932,0.0,0.07628]
[1779036652735,46.21,78029.16,0.0,-0.99932,0.0,0.07641]
[1779036655756,46.21,78030.86,0.0,-0.99932,0.0,0.07669]
[1779036656763,46.21,78032.09,0.0,-0.99932,0.0,0.07689]
[1779036660791,46.21,78029.24,0.0,-0.99932,0.0,0.07643]
[1779036661798,46.21,78031.63,0.0,-0.99932,0.0,0.07682]
[1779036662805,46.21,78036.59,0.0,-0.99931,0.0,0.07764]
[1779036663812,46.21,78038.97,0.0,-0.99931,0.0,0.07804]
[1779036666833,46.21,78041.51,0.0,-0.9993,0.0,0.07846]
[1779036667844,46.21,78043.33,0.0,-0.9993,0.0,0.07877]
[1779036668850,46.21,78045.24,0.0,-0.9993,0.0,0.07909]
[1779036673885,46.21,78045.2,0.0,-0.9993,0.0,0.07909]
[1779036679927,46.21,78045.9,0.0,-0.9993,0.0,0.07921]
[1779036684963,46.21,78045.65,0.0,-0.9993,0.0,0.07916]
[1779036688991,46.21,78044.55,0.0,-0.9993,0.0,0.07898]
[1779036694027,46.21,78044.18,0.0,-0.9993,0.0,0.07843]
[1779036699064,46.21,78044.14,0.0,-0.9993,0.0,0.07842]
[1779036705106,46.21,78043.94,0.0,-0.9993,0.0,0.07839]
[1779036710141,46.21,78044.24,0.0,-0.9993,0.0,0.07844]
[1779036714169,46.21,78045.02,0.0,-0.9993,0.0,0.07857]
[1779036719204,46.21,78044.82,0.0,-0.9993,0.0,0.07853]
[1779036725247,46.21,78045.22,0.0,-0.9993,0.0,0.0786]
[1779036729809,46.21,78045.43,0.0,-0.9993,0.0,0.07864]
[1779036733314,46.21,78046.32,0.0,-0.9993,0.0,0.07879]
[1779036741365,46.21,78046.93,0.0,-0.9993,0.0,0.07889]
[1779036742372,46.21,78053.36,0.0,-0.99929,0.0,0.07998]
[1779036743379,46.21,78057.11,0.0,-0.99928,0.0,0.08063]
[1779036745393,46.21,78058.27,0.0,-0.99928,0.0,0.08083]
[1779036751068,46.21,78057.76,0.0,-0.99928,0.0,0.08074]
[1779036760498,46.21,78056.96,0.0,-0.99929,0.0,0.08011]
[1779036770568,46.21,78058.28,0.0,-0.99928,0.0,0.08033]
[1779036775603,46.21,78058.27,0.0,-0.99928,0.0,0.08033]
[1779036780638,46.21,78058.84,0.0,-0.99928,0.0,0.08043]
[1779036782652,46.21,78057.9,0.0,-0.99928,0.0,0.08027]
[1779036787687,46.21,78057.35,0.0,-0.99929,0.0,0.08017]
[1779036790710,46.21,78048.56,0.0,-0.9993,0.0,0.07868]
[1779036791716,46.21,78048.1,0.0,-0.9993,0.0,0.0786]
[1779036796752,46.21,78046.96,0.0,-0.9993,0.0,0.07841]
[1779036801787,46.21,78047.35,0.0,-0.9993,0.0,0.07847]
[1779036811859,46.21,78045.79,0.0,-0.99931,0.0,0.07773]
[1779036812561,46.21,78045.79,0.0,-0.99931,0.0,0.07773]
[1779036812866,46.21,78043.75,0.0,-0.99931,0.0,0.07739]
[1779036817901,46.21,78043.82,0.0,-0.99931,0.0,0.0774]
[1779036819915,46.21,78040.91,0.0,-0.99932,0.0,0.07691]
[1779036820922,46.21,78039.79,0.0,-0.99932,0.0,0.07673]
[1779036823943,46.21,78038.81,0.0,-0.99932,0.0,0.07657]
[1779036828978,46.21,78038.08,0.0,-0.99932,0.0,0.07645]
[1779036830992,46.21,78036.88,0.0,-0.99932,0.0,0.07625]
[1779036831999,46.21,78037.66,0.0,-0.99932,0.0,0.07638]
[1779036840055,46.21,78037.91,0.0,-0.99932,0.0,0.07642]
[1779036845091,46.21,78038.09,0.0,-0.99932,0.0,0.07645]
[1779036857175,46.21,78037.41,0.0,-0.99932,0.0,0.07634]
[1779036862216,46.21,78037.14,0.0,-0.99932,0.0,0.07629]
[1779036867245,46.21,78037.03,0.0,-0.99932,0.0,0.07628]
[1779036868253,46.21,78034.82,0.0,-0.99933,0.0,0.07591]
[1779036873288,46.21,78034.7,0.0,-0.99933,0.0,0.07542]
[1779036874295,46.21,78037.74,0.0,-0.99933,0.0,0.07592]
[1779036875302,46.21,78039.69,0.0,-0.99932,0.0,0.07624]
[1779036877316,46.21,78042.94,0.0,-0.99932,0.0,0.07677]
[1779036879330,46.21,78046.57,0.0,-0.99931,0.0,0.07737]
[1779036880337,46.21,78047.98,0.0,-0.99931,0.0,0.07761]
[1779036881344,46.21,78049.96,0.0,-0.99931,0.0,0.07794]
[1779036884194,46.21,78050.59,0.0,-0.9993,0.0,0.07804]
[1779036884287,46.21,78053.28,0.0,-0.9993,0.0,0.0785]
[1779036884365,46.21,78057.91,0.0,-0.99929,0.0,0.07928]
[1779036885372,46.21,78061.41,0.0,-0.99929,0.0,0.07988]
[1779036886379,46.21,78064.32,0.0,-0.99928,0.0,0.08038]
[1779036887386,46.21,78068.26,0.0,-0.99928,0.0,0.08106]
[1779036888393,46.21,78071.62,0.0,-0.99927,0.0,0.08164]
[1779036889400,46.21,78073.36,0.0,-0.99927,0.0,0.08195]
[1779036890407,46.21,78074.18,0.0,-0.99927,0.0,0.08209]
[1779036891414,46.21,78076.71,0.0,-0.99926,0.0,0.08254]
[1779036892421,46.21,78081.28,0.0,-0.99925,0.0,0.08334]
[1779036893428,46.21,78085.22,0.0,-0.99925,0.0,0.08405]
[1779036894435,46.21,78088.57,0.0,-0.99924,0.0,0.08465]
[1779036895442,46.21,78090.83,0.0,-0.99924,0.0,0.08506]
[1779036896449,46.21,78091.72,0.0,-0.99924,0.0,0.08522]
[1779036897456,46.21,78096.14,0.0,-0.99923,0.0,0.08603]
[1779036898463,46.21,78101.38,0.0,-0.99922,0.0,0.08699]
[1779036899472,46.21,78103.98,0.0,-0.99921,0.0,0.08747]
[1779036902497,46.21,78092.97,0.0,-0.99923,0.0,0.08545]
[1779036903504,46.21,78088.28,0.0,-0.99924,0.0,0.0846]
[1779036908539,46.21,78088.59,0.0,-0.99924,0.0,0.08465]
[1779036914581,46.21,78087.92,0.0,-0.99924,0.0,0.08453]
[1779036915590,46.21,78080.87,0.0,-0.99925,0.0,0.08327]
[1779036916597,46.21,78080.03,0.0,-0.99926,0.0,0.08312]
[1779036918309,46.21,78077.26,0.0,-0.99926,0.0,0.08263]
[1779036923651,46.21,78076.75,0.0,-0.99926,0.0,0.08254]
[1779036928682,46.21,78076.41,0.0,-0.99926,0.0,0.08248]
[1779036929664,46.21,78076.41,0.0,-0.99926,0.0,0.08248]
[1779036929699,46.21,78068.61,0.0,-0.99928,0.0,0.08112]
[1779036930703,46.21,78041.4,0.0,-0.99932,0.0,0.07652]
[1779036931709,46.21,78032.72,0.0,-0.99934,0.0,0.07463]
[1779036932716,46.21,78033.16,0.0,-0.99934,0.0,0.0747]
[1779036933382,46.21,78033.16,0.0,-0.99934,0.0,0.0747]
[1779036936744,46.21,78031.66,0.0,-0.99934,0.0,0.07446]
[1779036939065,46.21,78031.12,0.0,-0.99934,0.0,0.07437]
[1779036939075,46.21,78025.63,0.0,-0.99935,0.0,0.07349]
[1779036939765,46.21,78024.13,0.0,-0.99935,0.0,0.07326]
[1779036944800,46.21,78022.74,0.0,-0.99935,0.0,0.07304]
[1779036945808,46.21,78021.17,0.0,-0.99935,0.0,0.07279]
[1779036951850,46.21,78021.1,0.0,-0.99935,0.0,0.07278]
[1779036953864,46.21,78019.56,0.0,-0.99936,0.0,0.07253]
[1779036954871,46.21,78021.79,0.0,-0.99935,0.0,0.07289]
[1779036955878,46.21,78025.17,0.0,-0.99935,0.0,0.07342]
[1779036959906,46.21,78026.39,0.0,-0.99935,0.0,0.07361]
[1779036960913,46.21,78029.92,0.0,-0.99934,0.0,0.07418]
[1779036965948,46.21,78030.24,0.0,-0.99934,0.0,0.07423]
[1779036970983,46.21,78030.05,0.0,-0.99934,0.0,0.0742]
[1779036972997,46.21,78030.88,0.0,-0.99934,0.0,0.07433]
[1779036978032,46.21,78030.26,0.0,-0.99934,0.0,0.07423]
[1779036983067,46.21,78030.43,0.0,-0.99934,0.0,0.07426]
[1779036988102,46.21,78029.69,0.0,-0.99934,0.0,0.07414]
[1779036993137,46.21,78029.57,0.0,-0.99935,0.0,0.07366]
[1779036998172,46.21,78029.57,0.0,-0.99935,0.0,0.07366]
[1779036999179,46.21,78028.55,0.0,-0.99935,0.0,0.07349]
[1779037004214,46.21,78028.49,0.0,-0.99935,0.0,0.07348]
[1779037006228,46.21,78027.39,0.0,-0.99935,0.0,0.07331]
[1779037007235,46.21,78028.18,0.0,-0.99935,0.0,0.07344]
[1779037012270,46.21,78027.17,0.0,-0.99935,0.0,0.07327]
[1779037013277,46.21,78028.22,0.0,-0.99935,0.0,0.07344]
[1779037017305,46.21,78029.27,0.0,-0.99935,0.0,0.07361]
[1779037019319,46.21,78030.61,0.0,-0.99934,0.0,0.07382]
[1779037020317,46.21,78030.61,0.0,-0.99934,0.0,0.07382]
[1779037022340,46.21,78029.3,0.0,-0.99935,0.0,0.07361]
[1779037023347,46.21,78030.61,0.0,-0.99934,0.0,0.07382]
[1779037026368,46.21,78035.05,0.0,-0.99934,0.0,0.07453]
[1779037027375,46.21,78040.97,0.0,-0.99933,0.0,0.07549]
[1779037028382,46.21,78043.98,0.0,-0.99932,0.0,0.07598]
[1779037031403,46.21,78043.97,0.0,-0.99932,0.0,0.07598]
[1779037033417,46.21,78038.63,0.0,-0.99933,0.0,0.07511]
[1779037034424,46.21,78033.45,0.0,-0.99934,0.0,0.07428]
[1779037035431,46.21,78030.3,0.0,-0.99935,0.0,0.07377]
[1779037036438,46.21,78028.42,0.0,-0.99935,0.0,0.07347]
[1779037037670,46.21,78029.36,0.0,-0.99935,0.0,0.07362]
[1779037045501,46.21,78029.61,0.0,-0.99935,0.0,0.07366]
[1779037046508,46.21,78027.05,0.0,-0.99935,0.0,0.07326]
[1779037047515,46.21,78023.05,0.0,-0.99936,0.0,0.07262]
[1779037050536,46.21,78021.75,0.0,-0.99936,0.0,0.07242]
[1779037051764,46.21,78021.75,0.0,-0.99936,0.0,0.07242]
[1779037059599,46.21,78022.58,0.0,-0.99936,0.0,0.07209]
[1779037060606,46.21,78029.58,0.0,-0.99935,0.0,0.07319]
[1779037061613,46.21,78031.02,0.0,-0.99935,0.0,0.07342]
[1779037065641,46.21,78031.93,0.0,-0.99935,0.0,0.07357]
[1779037067655,46.21,78032.91,0.0,-0.99935,0.0,0.07372]
[1779037072690,46.21,78032.84,0.0,-0.99935,0.0,0.07371]
[1779037077726,46.21,78032.93,0.0,-0.99935,0.0,0.07373]
[1779037082760,46.21,78032.55,0.0,-0.99935,0.0,0.07367]
[1779037091824,46.21,78031.81,0.0,-0.99935,0.0,0.07355]
[1779037093838,46.21,78030.53,0.0,-0.99935,0.0,0.07334]
[1779037094845,46.21,78029.32,0.0,-0.99935,0.0,0.07315]
[1779037099880,46.21,78028.97,0.0,-0.99935,0.0,0.0731]
[1779037101894,46.21,78026.15,0.0,-0.99936,0.0,0.07265]
[1779037102901,46.21,78025.24,0.0,-0.99936,0.0,0.07251]
[1779037105922,46.21,78024.41,0.0,-0.99936,0.0,0.07238]
[1779037106929,46.21,78025.37,0.0,-0.99936,0.0,0.07253]
[1779037113978,46.21,78025.41,0.0,-0.99936,0.0,0.07208]
[1779037116999,46.21,78026.74,0.0,-0.99936,0.0,0.07229]
[1779037123041,46.21,78026.36,0.0,-0.99936,0.0,0.07223]
[1779037128083,46.21,78025.86,0.0,-0.99936,0.0,0.07215]
[1779037132111,46.21,78022.32,0.0,-0.99937,0.0,0.0716]
[1779037133118,46.21,78018.58,0.0,-0.99937,0.0,0.07102]
[1779037138153,46.21,78019.08,0.0,-0.99937,0.0,0.07109]
[1779037141174,46.21,78017.64,0.0,-0.99937,0.0,0.07087]
[1779037142181,46.21,78018.46,0.0,-0.99937,0.0,0.071]
[1779037144196,46.21,78019.22,0.0,-0.99937,0.0,0.07112]
[1779037149231,46.21,78019.09,0.0,-0.99937,0.0,0.0711]
[1779037154266,46.21,78009.7,0.0,-0.99938,0.0,0.06966]
[1779037155273,46.21,78007.93,0.0,-0.99939,0.0,0.06939]
[1779037156280,46.21,78006.04,0.0,-0.99939,0.0,0.0691]
[1779037157287,46.21,78005.21,0.0,-0.99939,0.0,0.06898]
[1779037162324,46.21,78003.49,0.0,-0.99939,0.0,0.06872]
[1779037164338,46.21,78002.79,0.0,-0.99939,0.0,0.06862]
[1779037169373,46.21,78003.26,0.0,-0.99939,0.0,0.06869]
[1779037174414,46.21,78003.0,0.0,-0.9994,0.0,0.06821]
[1779037175421,46.21,78008.12,0.0,-0.99939,0.0,0.06898]
[1779037176428,46.21,78009.98,0.0,-0.99939,0.0,0.06926]
[1779037177435,46.21,78012.16,0.0,-0.99938,0.0,0.06959]
[1779037182470,46.21,78010.47,0.0,-0.99939,0.0,0.06933]
[1779037187505,46.21,78010.85,0.0,-0.99939,0.0,0.06939]
[1779037188512,46.21,78009.77,0.0,-0.99939,0.0,0.06922]
[1779037189519,46.21,78008.66,0.0,-0.99939,0.0,0.06906]
[1779037192540,46.21,78009.65,0.0,-0.99939,0.0,0.06921]
[1779037197575,46.21,78009.94,0.0,-0.99939,0.0,0.06925]
[1779037201605,46.21,78016.71,0.0,-0.99938,0.0,0.07028]
[1779037202612,46.21,78014.75,0.0,-0.99938,0.0,0.06998]
[1779037204626,46.21,78017.61,0.0,-0.99938,0.0,0.07042]
[1779037205633,46.21,78019.14,0.0,-0.99937,0.0,0.07065]
[1779037210668,46.21,78019.26,0.0,-0.99937,0.0,0.07067]
[1779037216710,46.21,78019.17,0.0,-0.99937,0.0,0.07066]
[1779037221745,46.21,78018.8,0.0,-0.99937,0.0,0.0706]
[1779037226780,46.21,78019.21,0.0,-0.99937,0.0,0.07066]
[1779037231815,46.21,78019.58,0.0,-0.99938,0.0,0.07027]
[1779037236850,46.21,78019.95,0.0,-0.99938,0.0,0.07033]
[1779037242893,46.21,78020.52,0.0,-0.99938,0.0,0.07041]
[1779037243900,46.21,78018.45,0.0,-0.99938,0.0,0.0701]
[1779037244907,46.21,78017.43,0.0,-0.99938,0.0,0.06994]
[1779037245914,46.21,78016.4,0.0,-0.99938,0.0,0.06978]
[1779037246921,46.21,78017.38,0.0,-0.99938,0.0,0.06993]
[1779037248935,46.21,78018.18,0.0,-0.99938,0.0,0.07006]
[1779037253970,46.21,78018.07,0.0,-0.99938,0.0,0.07004]
[1779037254977,46.21,78014.62,0.0,-0.99938,0.0,0.06951]
[1779037258006,46.21,78008.36,0.0,-0.99939,0.0,0.06857]
[1779037259013,46.21,78005.82,0.0,-0.9994,0.0,0.06819]
[1779037260023,46.21,78004.73,0.0,-0.9994,0.0,0.06803]
[1779037261028,46.21,78000.39,0.0,-0.9994,0.0,0.06739]
[1779037265056,46.21,77999.04,0.0,-0.99941,0.0,0.06719]
[1779037266063,46.21,77996.81,0.0,-0.99941,0.0,0.06686]
[1779037267070,46.21,77994.41,0.0,-0.99941,0.0,0.06651]
[1779037267934,46.21,77994.41,0.0,-0.99941,0.0,0.06651]
[1779037267955,46.21,77994.41,0.0,-0.99941,0.0,0.06651]
[1779037268077,46.21,77993.46,0.0,-0.99941,0.0,0.06637]
[1779037269084,46.21,77990.21,0.0,-0.99942,0.0,0.0659]
[1779037270091,46.21,77987.55,0.0,-0.99942,0.0,0.06552]
[1779037271098,46.21,77984.79,0.0,-0.99943,0.0,0.06512]
[1779037272105,46.21,77983.25,0.0,-0.99943,0.0,0.0649]
[1779037277142,46.21,77983.25,0.0,-0.99943,0.0,0.0649]
[1779037283184,46.21,77983.14,0.0,-0.99943,0.0,0.06489]
[1779037286205,46.21,77981.59,0.0,-0.99943,0.0,0.06467]
[1779037288390,46.21,77980.33,0.0,-0.99943,0.0,0.06449]
[1779037289226,46.21,77978.9,0.0,-0.99943,0.0,0.06429]
[1779037291240,46.21,77979.32,0.0,-0.99944,0.0,0.06393]
[1779037292007,46.21,77979.32,0.0,-0.99944,0.0,0.06393]
[1779037292198,46.21,77979.32,0.0,-0.99944,0.0,0.06393]
[1779037292281,46.21,77957.33,0.0,-0.99947,0.0,0.0609]
[1779037293269,46.21,77941.86,0.0,-0.99948,0.0,0.05885]
[1779037294276,46.21,77939.28,0.0,-0.99949,0.0,0.05852]
[1779037295430,46.21,77939.28,0.0,-0.99949,0.0,0.05852]
[1779037296437,46.21,77939.45,0.0,-0.99949,0.0,0.05854]
[1779037296571,46.21,77939.45,0.0,-0.99949,0.0,0.05854]
[1779037296599,46.21,77938.93,0.0,-0.99949,0.0,0.05847]
[1779037299313,46.21,77929.41,0.0,-0.9995,0.0,0.05725]
[1779037300318,46.21,77923.06,0.0,-0.99951,0.0,0.05645]
[1779037302334,46.21,77922.4,0.0,-0.99951,0.0,0.05636]
[1779037303341,46.21,77926.99,0.0,-0.9995,0.0,0.05694]
[1779037304348,46.21,77931.88,0.0,-0.9995,0.0,0.05756]
[1779037305355,46.21,77933.83,0.0,-0.99949,0.0,0.05781]
[1779037310390,46.21,77933.92,0.0,-0.99949,0.0,0.05783]
[1779037313447,46.21,77934.14,0.0,-0.99949,0.0,0.05785]
[1779037313507,46.21,77934.14,0.0,-0.99949,0.0,0.05785]
[1779037313519,46.21,77934.14,0.0,-0.99949,0.0,0.05785]
[1779037313572,46.21,77934.14,0.0,-0.99949,0.0,0.05785]
[1779037313657,46.21,77935.38,0.0,-0.99949,0.0,0.05801]
[1779037314418,46.21,77938.78,0.0,-0.99949,0.0,0.05845]
[1779037315425,46.21,77943.9,0.0,-0.99948,0.0,0.05912]
[1779037317439,46.21,77945.92,0.0,-0.99948,0.0,0.05939]
[1779037319451,46.21,77945.82,0.0,-0.99948,0.0,0.05937]
[1779037319567,46.21,77945.82,0.0,-0.99948,0.0,0.05937]
[1779037319577,46.21,77945.82,0.0,-0.99948,0.0,0.05937]
[1779037319593,46.21,77945.82,0.0,-0.99948,0.0,0.05937]
[1779037319663,46.21,77945.61,0.0,-0.99948,0.0,0.05935]
[1779037319810,46.21,77945.61,0.0,-0.99948,0.0,0.05935]
[1779037320460,46.21,77945.62,0.0,-0.99948,0.0,0.05935]
[1779037325495,46.21,77943.57,0.0,-0.99948,0.0,0.05908]
[1779037328246,46.21,77945.01,0.0,-0.99948,0.0,0.05927]
[1779037328312,46.21,77945.01,0.0,-0.99948,0.0,0.05927]
[1779037328326,46.21,77945.01,0.0,-0.99948,0.0,0.05927]
[1779037328442,46.21,77945.01,0.0,-0.99948,0.0,0.05927]
[1779037328517,46.21,77945.01,0.0,-0.99948,0.0,0.05927]
[1779037328562,46.21,77945.01,0.0,-0.99948,0.0,0.05927]
[1779037328661,46.21,77945.3,0.0,-0.99948,0.0,0.0593]
[1779037331537,46.21,77949.08,0.0,-0.99948,0.0,0.0598]
[1779037332544,46.21,77953.09,0.0,-0.99947,0.0,0.06034]
[1779037333551,46.21,77955.24,0.0,-0.99947,0.0,0.06062]
[1779037334536,46.21,77955.24,0.0,-0.99947,0.0,0.06062]
[1779037334565,46.21,77955.24,0.0,-0.99947,0.0,0.06062]
[1779037334675,46.21,77955.24,0.0,-0.99947,0.0,0.06062]
[1779037334720,46.21,77955.24,0.0,-0.99947,0.0,0.06062]
[1779037334797,46.21,77954.64,0.0,-0.99947,0.0,0.06054]
[1779037334810,46.21,77954.64,0.0,-0.99947,0.0,0.06054]
[1779037335569,46.21,77955.98,0.0,-0.99947,0.0,0.06072]
[1779037336573,46.21,77958.32,0.0,-0.99946,0.0,0.06104]
[1779037337580,46.21,77960.66,0.0,-0.99946,0.0,0.06135]
[1779037342615,46.21,77960.96,0.0,-0.99946,0.0,0.06139]
[1779037347650,46.21,77961.0,0.0,-0.99946,0.0,0.0614]
[1779037349811,46.21,77960.89,0.0,-0.99946,0.0,0.06139]
[1779037349875,46.21,77960.89,0.0,-0.99946,0.0,0.06139]
[1779037349922,46.21,77960.89,0.0,-0.99946,0.0,0.06139]
[1779037349956,46.21,77960.89,0.0,-0.99946,0.0,0.06139]
[1779037350062,46.21,77960.89,0.0,-0.99946,0.0,0.06139]
[1779037350671,46.21,77962.57,0.0,-0.99946,0.0,0.06161]
[1779037351678,46.21,77963.76,0.0,-0.99946,0.0,0.06137]
[1779037356713,46.21,77968.74,0.0,-0.99945,0.0,0.06205]
[1779037357720,46.21,77972.13,0.0,-0.99945,0.0,0.06252]
[1779037358597,46.21,77972.13,0.0,-0.99945,0.0,0.06252]
[1779037358663,46.21,77972.13,0.0,-0.99945,0.0,0.06252]
[1779037358813,46.21,77972.32,0.0,-0.99945,0.0,0.06254]
[1779037358860,46.21,77972.32,0.0,-0.99945,0.0,0.06254]
[1779037358961,46.21,77972.32,0.0,-0.99945,0.0,0.06254]
[1779037359060,46.21,77972.32,0.0,-0.99945,0.0,0.06254]
[1779037359735,46.21,77972.02,0.0,-0.99945,0.0,0.0625]
[1779037364773,46.21,77973.05,0.0,-0.99945,0.0,0.06264]
[1779037365780,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037366964,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037367065,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037367088,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037367224,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037367234,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037367314,46.21,77975.99,0.0,-0.99945,0.0,0.06305]
[1779037367376,46.21,77976.19,0.0,-0.99944,0.0,0.06308]
[1779037368801,46.21,77980.02,0.0,-0.99944,0.0,0.06361]
[1779037372829,46.21,77973.23,0.0,-0.99945,0.0,0.06267]
[1779037373805,46.21,77973.23,0.0,-0.99945,0.0,0.06267]
[1779037374041,46.21,77973.23,0.0,-0.99945,0.0,0.06267]
[1779037374062,46.21,77973.23,0.0,-0.99945,0.0,0.06267]
[1779037374231,46.21,77973.23,0.0,-0.99945,0.0,0.06267]
[1779037375178,46.21,77971.79,0.0,-0.99945,0.0,0.06247]
[1779037375293,46.21,77971.79,0.0,-0.99945,0.0,0.06247]
[1779037375312,46.21,77971.79,0.0,-0.99945,0.0,0.06247]
[1779037375378,46.21,77972.07,0.0,-0.99945,0.0,0.06251]
[1779037376857,46.21,77974.06,0.0,-0.99945,0.0,0.06278]
[1779037381892,46.21,77974.15,0.0,-0.99945,0.0,0.0628]
[1779037386168,46.21,77973.67,0.0,-0.99945,0.0,0.06273]
[1779037386225,46.21,77973.67,0.0,-0.99945,0.0,0.06273]
[1779037386310,46.21,77973.67,0.0,-0.99945,0.0,0.06273]
[1779037386407,46.21,77973.67,0.0,-0.99945,0.0,0.06273]
[1779037386542,46.21,77973.67,0.0,-0.99945,0.0,0.06273]
[1779037386563,46.21,77973.67,0.0,-0.99945,0.0,0.06273]
[1779037386580,46.21,77974.46,0.0,-0.99945,0.0,0.06284]
[1779037391962,46.21,77975.28,0.0,-0.99945,0.0,0.06295]
[1779037392969,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394016,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394064,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394311,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394454,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394524,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394564,46.21,77981.01,0.0,-0.99944,0.0,0.06375]
[1779037394624,46.21,77981.15,0.0,-0.99944,0.0,0.06377]
[1779037394983,46.21,77983.06,0.0,-0.99944,0.0,0.06404]
[1779037400018,46.21,77986.67,0.0,-0.99943,0.0,0.06455]
[1779037401646,46.21,77986.67,0.0,-0.99943,0.0,0.06455]
[1779037401709,46.21,77986.67,0.0,-0.99943,0.0,0.06455]
[1779037401813,46.21,77986.67,0.0,-0.99943,0.0,0.06455]
[1779037402024,46.21,77986.83,0.0,-0.99943,0.0,0.06457]
[1779037402061,46.21,77986.83,0.0,-0.99943,0.0,0.06457]
[1779037402190,46.21,77986.83,0.0,-0.99943,0.0,0.06457]
[1779037402309,46.21,77986.83,0.0,-0.99943,0.0,0.06457]
[1779037402409,46.21,77986.78,0.0,-0.99943,0.0,0.06457]
[1779037406060,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407372,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407392,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407569,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407668,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407687,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407810,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407821,46.21,77991.0,0.0,-0.99942,0.0,0.06517]
[1779037407757,46.21,77992.16,0.0,-0.99942,0.0,0.06533]
[1779037408062,46.21,77992.16,0.0,-0.99942,0.0,0.06533]
[1779037408118,46.21,77992.16,0.0,-0.99942,0.0,0.06533]
[1779037411570,46.21,77993.53,0.0,-0.99942,0.0,0.06553]
[1779037411757,46.21,77993.53,0.0,-0.99942,0.0,0.06553]
[1779037411604,46.21,77993.98,0.0,-0.99942,0.0,0.06517]
[1779037413564,46.21,77993.93,0.0,-0.99942,0.0,0.06516]
[1779037413737,46.21,77993.93,0.0,-0.99942,0.0,0.06516]
[1779037419152,46.21,77993.17,0.0,-0.99943,0.0,0.06506]
[1779037420734,46.21,77993.17,0.0,-0.99943,0.0,0.06506]
[1779037420743,46.21,77993.17,0.0,-0.99943,0.0,0.06506]
[1779037420811,46.21,77993.17,0.0,-0.99943,0.0,0.06506]
[1779037420882,46.21,77993.1,0.0,-0.99943,0.0,0.06505]
[1779037421128,46.21,77993.1,0.0,-0.99943,0.0,0.06505]
[1779037421239,46.21,77993.1,0.0,-0.99943,0.0,0.06505]
[1779037421310,46.21,77993.1,0.0,-0.99943,0.0,0.06505]
[1779037421331,46.21,77993.05,0.0,-0.99943,0.0,0.06504]
[1779037423567,46.21,77993.09,0.0,-0.99943,0.0,0.06504]
[1779037423704,46.21,77993.09,0.0,-0.99943,0.0,0.06504]
[1779037427403,46.21,77991.77,0.0,-0.99943,0.0,0.06486]
[1779037427414,46.21,77991.77,0.0,-0.99943,0.0,0.06486]
[1779037427570,46.21,77991.77,0.0,-0.99943,0.0,0.06486]
[1779037427636,46.21,77991.77,0.0,-0.99943,0.0,0.06486]
[1779037427651,46.21,77987.34,0.0,-0.99943,0.0,0.06423]
[1779037429222,46.21,77985.83,0.0,-0.99944,0.0,0.06401]
[1779037431566,46.21,77985.84,0.0,-0.99944,0.0,0.06402]
[1779037431719,46.21,77985.84,0.0,-0.99944,0.0,0.06402]
[1779037431805,46.21,77986.22,0.0,-0.99944,0.0,0.06407]
[1779037432245,46.21,77989.64,0.0,-0.99943,0.0,0.06455]
[1779037435565,46.21,77990.0,0.0,-0.99943,0.0,0.0646]
[1779037435742,46.21,77990.0,0.0,-0.99943,0.0,0.0646]
[1779037435829,46.21,77989.6,0.0,-0.99943,0.0,0.06455]
[1779037439568,46.21,77989.02,0.0,-0.99943,0.0,0.06446]
[1779037439645,46.21,77989.02,0.0,-0.99943,0.0,0.06446]
[1779037439733,46.21,77988.0,0.0,-0.99943,0.0,0.06432]
[1779037443566,46.21,77988.75,0.0,-0.99943,0.0,0.06443]
[1779037443753,46.21,77988.75,0.0,-0.99943,0.0,0.06443]
[1779037443838,46.21,77988.75,0.0,-0.99943,0.0,0.06443]
[1779037447566,46.21,77988.83,0.0,-0.99943,0.0,0.06444]
[1779037447763,46.21,77988.83,0.0,-0.99943,0.0,0.06444]
[1779037447820,46.21,77988.83,0.0,-0.99943,0.0,0.06444]
[1779037449566,46.21,77988.92,0.0,-0.99943,0.0,0.06445]
[1779037449752,46.21,77988.92,0.0,-0.99943,0.0,0.06445]
[1779037449845,46.21,77989.15,0.0,-0.99943,0.0,0.06448]
[1779037453568,46.21,77989.11,0.0,-0.99943,0.0,0.06448]
[1779037453671,46.21,77989.11,0.0,-0.99943,0.0,0.06448]
[1779037453765,46.21,77989.11,0.0,-0.99943,0.0,0.06448]
[1779037457570,46.21,77989.12,0.0,-0.99943,0.0,0.06448]
[1779037457713,46.21,77989.12,0.0,-0.99943,0.0,0.06448]
[1779037457797,46.21,77989.25,0.0,-0.99943,0.0,0.0645]
[1779037461568,46.21,77989.32,0.0,-0.99943,0.0,0.06451]
[1779037461858,46.21,77989.32,0.0,-0.99943,0.0,0.06451]
[1779037461663,46.21,77989.32,0.0,-0.99943,0.0,0.06451]
[1779037463567,46.21,77989.32,0.0,-0.99943,0.0,0.06451]
[1779037463743,46.21,77989.32,0.0,-0.99943,0.0,0.06451]
[1779037463779,46.21,77989.77,0.0,-0.99943,0.0,0.06457]
[1779037465570,46.21,77990.25,0.0,-0.99943,0.0,0.06464]
[1779037465722,46.21,77990.25,0.0,-0.99943,0.0,0.06464]
[1779037465810,46.21,77990.41,0.0,-0.99943,0.0,0.06466]
[1779037467569,46.21,77990.34,0.0,-0.99943,0.0,0.06465]
[1779037467624,46.21,77990.34,0.0,-0.99943,0.0,0.06465]
[1779037467665,46.21,77990.3,0.0,-0.99943,0.0,0.06465]
[1779037471577,46.21,77990.56,0.0,-0.99943,0.0,0.06468]
[1779037471761,46.21,77990.56,0.0,-0.99943,0.0,0.06468]
[1779037471857,46.21,77993.26,0.0,-0.99943,0.0,0.06465]
[1779037472161,46.21,77993.26,0.0,-0.99943,0.0,0.06465]
[1779037472174,46.21,77993.26,0.0,-0.99943,0.0,0.06465]
[1779037472311,46.21,77993.26,0.0,-0.99943,0.0,0.06465]
[1779037472528,46.21,77996.98,0.0,-0.99942,0.0,0.06518]
[1779037475567,46.21,77997.3,0.0,-0.99942,0.0,0.06522]
[1779037475705,46.21,77997.3,0.0,-0.99942,0.0,0.06522]
[1779037475787,46.21,77997.52,0.0,-0.99942,0.0,0.06526]
[1779037479566,46.21,77998.53,0.0,-0.99942,0.0,0.0654]
[1779037479613,46.21,77998.53,0.0,-0.99942,0.0,0.0654]
[1779037479663,46.21,77998.08,0.0,-0.99942,0.0,0.06534]
[1779037480133,46.21,77998.08,0.0,-0.99942,0.0,0.06534]
[1779037480194,46.21,77998.08,0.0,-0.99942,0.0,0.06534]
[1779037480311,46.21,77998.08,0.0,-0.99942,0.0,0.06534]
[1779037480465,46.21,77998.08,0.0,-0.99942,0.0,0.06534]
[1779037483564,46.21,77998.09,0.0,-0.99942,0.0,0.06534]
[1779037483821,46.21,77998.09,0.0,-0.99942,0.0,0.06534]
[1779037483605,46.21,77998.43,0.0,-0.99942,0.0,0.06539]
[1779037487568,46.21,77998.33,0.0,-0.99942,0.0,0.06537]
[1779037487749,46.21,77998.33,0.0,-0.99942,0.0,0.06537]
[1779037487819,46.21,77998.54,0.0,-0.99942,0.0,0.0654]
[1779037488640,46.21,78002.43,0.0,-0.99942,0.0,0.06596]
[1779037490461,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490538,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490561,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490674,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490771,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490779,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490808,46.21,78002.52,0.0,-0.99942,0.0,0.06598]
[1779037490862,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037490917,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037491027,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037491061,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037491146,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037491662,46.21,78003.54,0.0,-0.99942,0.0,0.06612]
[1779037493573,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037493783,46.21,78003.58,0.0,-0.99942,0.0,0.06613]
[1779037493829,46.21,78003.47,0.0,-0.99942,0.0,0.06611]
[1779037497571,46.21,78003.36,0.0,-0.99942,0.0,0.0661]
[1779037497688,46.21,78003.36,0.0,-0.99942,0.0,0.0661]
[1779037497814,46.21,78003.36,0.0,-0.99942,0.0,0.0661]
[1779037497900,46.21,78002.63,0.0,-0.99942,0.0,0.06599]
[1779037498062,46.21,78002.63,0.0,-0.99942,0.0,0.06599]
[1779037498203,46.21,78002.63,0.0,-0.99942,0.0,0.06599]
[1779037498711,46.21,78002.6,0.0,-0.99942,0.0,0.06599]
[1779037499573,46.21,78002.6,0.0,-0.99942,0.0,0.06599]
[1779037499723,46.21,78002.6,0.0,-0.99942,0.0,0.06599]
[1779037501585,46.21,78002.49,0.0,-0.99942,0.0,0.06597]
[1779037501722,46.21,78002.49,0.0,-0.99942,0.0,0.06597]
[1779037501732,46.21,78002.56,0.0,-0.99942,0.0,0.06598]
[1779037505346,46.21,78002.93,0.0,-0.99942,0.0,0.06604]
[1779037505575,46.21,78002.93,0.0,-0.99942,0.0,0.06604]
[1779037505710,46.21,78002.93,0.0,-0.99942,0.0,0.06604]
[1779037505760,46.21,78002.65,0.0,-0.99942,0.0,0.066]
[1779037507573,46.21,78002.65,0.0,-0.99942,0.0,0.066]
[1779037507648,46.21,78002.65,0.0,-0.99942,0.0,0.066]
[1779037507774,46.21,78002.69,0.0,-0.99942,0.0,0.066]
[1779037509788,46.21,78000.96,0.0,-0.99942,0.0,0.06575]
[1779037511573,46.21,77999.95,0.0,-0.99942,0.0,0.0656]
[1779037511699,46.21,77999.95,0.0,-0.99942,0.0,0.0656]
[1779037511802,46.21,77999.98,0.0,-0.99942,0.0,0.06561]
[1779037512809,46.21,77998.88,0.0,-0.99942,0.0,0.06545]
[1779037513577,46.21,77998.88,0.0,-0.99942,0.0,0.06545]
[1779037513736,46.21,77998.88,0.0,-0.99942,0.0,0.06545]
[1779037513817,46.21,77987.59,0.0,-0.99944,0.0,0.06385]
[1779037514824,46.21,77989.79,0.0,-0.99943,0.0,0.06416]
[1779037515831,46.21,77989.81,0.0,-0.99943,0.0,0.06416]
[1779037517567,46.21,77989.81,0.0,-0.99943,0.0,0.06416]
[1779037517636,46.21,77989.81,0.0,-0.99943,0.0,0.06416]
[1779037517662,46.21,77989.81,0.0,-0.99943,0.0,0.06416]
[1779037519569,46.21,77989.78,0.0,-0.99943,0.0,0.06415]
[1779037519730,46.21,77989.78,0.0,-0.99943,0.0,0.06415]
[1779037519859,46.21,77989.81,0.0,-0.99943,0.0,0.06416]
[1779037523562,46.21,77989.72,0.0,-0.99943,0.0,0.06415]
[1779037523710,46.21,77989.72,0.0,-0.99943,0.0,0.06415]
[1779037523887,46.21,77988.96,0.0,-0.99944,0.0,0.06404]
[1779037525901,46.21,77983.36,0.0,-0.99944,0.0,0.06325]
[1779037526908,46.21,77980.21,0.0,-0.99945,0.0,0.06281]
[1779037527574,46.21,77980.21,0.0,-0.99945,0.0,0.06281]
[1779037527742,46.21,77980.21,0.0,-0.99945,0.0,0.06281]
[1779037527915,46.21,77980.43,0.0,-0.99945,0.0,0.06285]
[1779037528922,46.21,77979.28,0.0,-0.99945,0.0,0.06269]
[1779037530936,46.21,77980.29,0.0,-0.99945,0.0,0.06283]
[1779037535971,46.21,77980.26,0.0,-0.99945,0.0,0.06241]
[1779037541006,46.21,77979.99,0.0,-0.99945,0.0,0.06237]
[1779037546041,46.21,77980.09,0.0,-0.99945,0.0,0.06239]
[1779037548076,46.21,77981.05,0.0,-0.99945,0.0,0.06252]
[1779037549083,46.21,77982.15,0.0,-0.99945,0.0,0.06267]
[1779037554118,46.21,77982.17,0.0,-0.99945,0.0,0.06268]
[1779037560160,46.21,77982.83,0.0,-0.99945,0.0,0.06277]
[1779037562175,46.21,77983.92,0.0,-0.99945,0.0,0.06292]
[1779037564188,46.21,77986.36,0.0,-0.99944,0.0,0.06326]
[1779037565850,46.21,77988.44,0.0,-0.99944,0.0,0.06355]
[1779037570230,46.21,77987.25,0.0,-0.99944,0.0,0.06338]
[1779037571237,46.21,77984.82,0.0,-0.99944,0.0,0.06304]
[1779037576272,46.21,77985.05,0.0,-0.99944,0.0,0.06308]
[1779037583321,46.21,77985.39,0.0,-0.99944,0.0,0.06312]
[1779037588356,46.21,77986.4,0.0,-0.99944,0.0,0.06326]
[1779037593391,46.21,77986.37,0.0,-0.99945,0.0,0.06285]
[1779037594398,46.21,77985.26,0.0,-0.99945,0.0,0.06269]
[1779037596412,46.21,77982.52,0.0,-0.99945,0.0,0.06231]
[1779037597419,46.21,77978.96,0.0,-0.99946,0.0,0.06183]
[1779037598426,46.21,77976.71,0.0,-0.99946,0.0,0.06152]
[1779037603461,46.21,77975.72,0.0,-0.99946,0.0,0.06138]
[1779037604468,46.21,77974.55,0.0,-0.99946,0.0,0.06123]
[1779037605475,46.21,77973.04,0.0,-0.99946,0.0,0.06102]
[1779037608496,46.21,77974.14,0.0,-0.99946,0.0,0.06117]
[1779037610510,46.21,77976.06,0.0,-0.99946,0.0,0.06143]
[1779037615546,46.21,77976.13,0.0,-0.99946,0.0,0.06144]
[1779037622595,46.21,77976.31,0.0,-0.99946,0.0,0.06146]
[1779037626623,46.21,77981.28,0.0,-0.99945,0.0,0.06214]
[1779037627630,46.21,77982.49,0.0,-0.99945,0.0,0.06231]
[1779037629644,46.21,77984.04,0.0,-0.99945,0.0,0.06252]
[1779037634679,46.21,77984.52,0.0,-0.99945,0.0,0.06259]
[1779037639714,46.21,77984.96,0.0,-0.99945,0.0,0.06265]
[1779037644749,46.21,77985.26,0.0,-0.99945,0.0,0.06269]
[1779037649784,46.21,77985.17,0.0,-0.99945,0.0,0.06268]
[1779037654819,46.21,77984.88,0.0,-0.99945,0.0,0.06223]
[1779037658847,46.21,77985.77,0.0,-0.99945,0.0,0.06235]
[1779037662875,46.21,77986.67,0.0,-0.99945,0.0,0.06248]
[1779037668917,46.21,77986.65,0.0,-0.99945,0.0,0.06247]
[1779037676973,46.21,77986.58,0.0,-0.99945,0.0,0.06247]
[1779037683015,46.21,77986.8,0.0,-0.99945,0.0,0.0625]
[1779037688057,46.21,77985.94,0.0,-0.99945,0.0,0.06238]
[1779037689064,46.21,77984.7,0.0,-0.99945,0.0,0.06221]
[1779037693092,46.21,77983.44,0.0,-0.99945,0.0,0.06203]
[1779037694100,46.21,77984.94,0.0,-0.99945,0.0,0.06224]
[1779037697120,46.21,77985.94,0.0,-0.99945,0.0,0.06238]
[1779037702155,46.21,77986.15,0.0,-0.99945,0.0,0.06241]
[1779037707190,46.21,77986.18,0.0,-0.99945,0.0,0.06241]
[1779037709204,46.21,77987.43,0.0,-0.99945,0.0,0.06258]
[1779037711218,46.21,77988.14,0.0,-0.99945,0.0,0.06227]
[1779037715246,46.21,77985.25,0.0,-0.99945,0.0,0.06187]
[1779037716253,46.21,77984.01,0.0,-0.99946,0.0,0.0617]
[1779037719274,46.21,77981.81,0.0,-0.99946,0.0,0.0614]
[1779037720281,46.21,77979.06,0.0,-0.99946,0.0,0.06103]
[1779037722586,46.21,77979.69,0.0,-0.99946,0.0,0.06112]
[1779037722615,46.21,77978.43,0.0,-0.99946,0.0,0.06095]
[1779037723302,46.21,78002.67,0.0,-0.99943,0.0,0.0643]
[1779037724309,46.21,78011.81,0.0,-0.99942,0.0,0.06561]
[1779037725316,46.21,78009.7,0.0,-0.99942,0.0,0.06531]
[1779037726749,46.21,78009.7,0.0,-0.99942,0.0,0.06531]
[1779037726839,46.21,78008.71,0.0,-0.99942,0.0,0.06516]
[1779037729344,46.21,78007.59,0.0,-0.99942,0.0,0.065]
[1779037734380,46.21,78005.97,0.0,-0.99943,0.0,0.06477]
[1779037736395,46.21,78006.88,0.0,-0.99943,0.0,0.0649]
[1779037741429,46.21,78001.89,0.0,-0.99943,0.0,0.06419]
[1779037742436,46.21,77998.79,0.0,-0.99944,0.0,0.06375]
[1779037744450,46.21,77999.79,0.0,-0.99944,0.0,0.06389]
[1779037749485,46.21,77997.94,0.0,-0.99944,0.0,0.06363]
[1779037752506,46.21,77998.87,0.0,-0.99944,0.0,0.06376]
[1779037755527,46.21,77997.95,0.0,-0.99944,0.0,0.06364]
[1779037760562,46.21,77997.51,0.0,-0.99944,0.0,0.06357]
[1779037762628,46.21,77997.8,0.0,-0.99944,0.0,0.06361]
[1779037763583,46.21,77993.15,0.0,-0.99944,0.0,0.06296]
[1779037764590,46.21,77992.15,0.0,-0.99945,0.0,0.06283]
[1779037768834,46.21,77992.62,0.0,-0.99944,0.0,0.06289]
[1779037772646,46.21,77993.01,0.0,-0.99945,0.0,0.06253]
[1779037777681,46.21,77993.09,0.0,-0.99945,0.0,0.06254]
[1779037779695,46.21,77992.11,0.0,-0.99945,0.0,0.06241]
[1779037784732,46.21,77994.11,0.0,-0.99945,0.0,0.06268]
[1779037785739,46.21,77995.32,0.0,-0.99944,0.0,0.06285]
[1779037787753,46.21,77994.03,0.0,-0.99945,0.0,0.06267]
[1779037788760,46.21,77995.25,0.0,-0.99944,0.0,0.06284]
[1779037790814,46.21,77994.81,0.0,-0.99945,0.0,0.06278]
[1779037790931,46.21,77994.81,0.0,-0.99945,0.0,0.06278]
[1779037791032,46.21,78006.31,0.0,-0.99943,0.0,0.0644]
[1779037791781,46.21,78008.55,0.0,-0.99943,0.0,0.06472]
[1779037792914,46.21,78010.43,0.0,-0.99942,0.0,0.06499]
[1779037796816,46.21,78011.33,0.0,-0.99942,0.0,0.06511]
[1779037797823,46.21,78009.25,0.0,-0.99943,0.0,0.06482]
[1779037798830,46.21,78004.79,0.0,-0.99943,0.0,0.06418]
[1779037801854,46.21,78000.17,0.0,-0.99944,0.0,0.06353]
[1779037803865,46.21,77997.6,0.0,-0.99944,0.0,0.06317]
[1779037804872,46.21,77996.11,0.0,-0.99944,0.0,0.06296]
[1779037809907,46.21,77994.46,0.0,-0.99945,0.0,0.06273]
[1779037811921,46.21,77992.15,0.0,-0.99945,0.0,0.06241]
[1779037812928,46.21,77985.42,0.0,-0.99946,0.0,0.06149]
[1779037813910,46.21,77985.42,0.0,-0.99946,0.0,0.06149]
[1779037813935,46.21,77984.46,0.0,-0.99946,0.0,0.06136]
[1779037825012,46.21,77984.17,0.0,-0.99946,0.0,0.06132]
[1779037829561,46.21,77983.51,0.0,-0.99946,0.0,0.06123]
[1779037831056,46.21,77984.41,0.0,-0.99946,0.0,0.06095]
[1779037833070,46.21,77982.14,0.0,-0.99947,0.0,0.06064]
[1779037834077,46.21,77981.29,0.0,-0.99947,0.0,0.06053]
[1779037834574,46.21,77981.29,0.0,-0.99947,0.0,0.06053]
[1779037840120,46.21,77981.34,0.0,-0.99947,0.0,0.06054]
[1779037842143,46.21,77973.43,0.0,-0.99948,0.0,0.05948]
[1779037844156,46.21,77972.0,0.0,-0.99948,0.0,0.05929]
[1779037845163,46.21,77964.9,0.0,-0.99949,0.0,0.05836]
[1779037846170,46.21,77961.08,0.0,-0.99949,0.0,0.05787]
[1779037848184,46.21,77961.4,0.0,-0.99949,0.0,0.05791]
[1779037850198,46.21,77960.47,0.0,-0.99949,0.0,0.05779]
[1779037852212,46.21,77963.57,0.0,-0.99949,0.0,0.05819]
[1779037853219,46.21,77964.76,0.0,-0.99949,0.0,0.05834]
[1779037858255,46.21,77964.61,0.0,-0.99949,0.0,0.05832]
[1779037859261,46.21,77963.71,0.0,-0.99949,0.0,0.05821]
[1779037860268,46.21,77964.56,0.0,-0.99949,0.0,0.05832]
[1779037863294,46.21,77960.85,0.0,-0.99949,0.0,0.05784]
[1779037864296,46.21,77956.33,0.0,-0.9995,0.0,0.05726]
[1779037865303,46.21,77952.82,0.0,-0.9995,0.0,0.05681]
[1779037866310,46.21,77951.07,0.0,-0.9995,0.0,0.05659]
[1779037868324,46.21,77949.99,0.0,-0.9995,0.0,0.05645]
[1779037873359,46.21,77950.61,0.0,-0.9995,0.0,0.05653]
[1779037878394,46.21,77950.89,0.0,-0.9995,0.0,0.05656]
[1779037881287,46.21,77951.18,0.0,-0.9995,0.0,0.0566]
[1779037882422,46.21,77949.39,0.0,-0.99951,0.0,0.05638]
[1779037883429,46.21,77944.78,0.0,-0.99951,0.0,0.0558]
[1779037884436,46.21,77943.15,0.0,-0.99951,0.0,0.05559]
[1779037885443,46.21,77941.23,0.0,-0.99952,0.0,0.05535]
[1779037886450,46.21,77942.77,0.0,-0.99951,0.0,0.05555]
[1779037891485,46.21,77942.76,0.0,-0.99952,0.0,0.05517]
[1779037895513,46.21,77941.05,0.0,-0.99952,0.0,0.05496]
[1779037896520,46.21,77942.19,0.0,-0.99952,0.0,0.0551]
[1779037901555,46.21,77940.88,0.0,-0.99952,0.0,0.05494]
[1779037903569,46.21,77939.58,0.0,-0.99952,0.0,0.05478]
[1779037904576,46.21,77938.07,0.0,-0.99952,0.0,0.0546]
[1779037909611,46.21,77938.57,0.0,-0.99952,0.0,0.05466]
[1779037910618,46.21,77937.76,0.0,-0.99952,0.0,0.05456]
[1779037911625,46.21,77938.61,0.0,-0.99952,0.0,0.05466]
[1779037913639,46.21,77936.88,0.0,-0.99952,0.0,0.05445]
[1779037915654,46.21,77935.82,0.0,-0.99952,0.0,0.05432]
[1779037918675,46.21,77933.67,0.0,-0.99953,0.0,0.05406]
[1779037922703,46.21,77930.87,0.0,-0.99953,0.0,0.05372]
[1779037923710,46.21,77924.81,0.0,-0.99954,0.0,0.05299]
[1779037924717,46.21,77922.28,0.0,-0.99954,0.0,0.05269]
[1779037925724,46.21,77919.04,0.0,-0.99954,0.0,0.05231]
[1779037926731,46.21,77916.49,0.0,-0.99955,0.0,0.05201]
[1779037927738,46.21,77911.3,0.0,-0.99955,0.0,0.0514]
[1779037928745,46.21,77902.47,0.0,-0.99956,0.0,0.05039]
[1779037930288,46.21,77902.47,0.0,-0.99956,0.0,0.05039]
[1779037930309,46.21,77902.47,0.0,-0.99956,0.0,0.05039]
[1779037929752,46.21,77900.14,0.0,-0.99956,0.0,0.05012]
[1779037930477,46.21,77900.14,0.0,-0.99956,0.0,0.05012]
[1779037930563,46.21,77900.14,0.0,-0.99956,0.0,0.05012]
[1779037931064,46.21,77900.14,0.0,-0.99956,0.0,0.05012]
[1779037931094,46.21,77891.79,0.0,-0.99957,0.0,0.04918]
[1779037931767,46.21,77887.24,0.0,-0.99958,0.0,0.04868]
[1779037932774,46.21,77884.87,0.0,-0.99958,0.0,0.04842]
[1779037935267,46.21,77885.4,0.0,-0.99958,0.0,0.04848]
[1779037935316,46.21,77890.35,0.0,-0.99957,0.0,0.04902]
[1779037935391,46.21,77890.35,0.0,-0.99957,0.0,0.04902]
[1779037941838,46.21,77892.08,0.0,-0.99957,0.0,0.04922]
[1779037943285,46.21,77898.38,0.0,-0.99957,0.0,0.04992]
[1779037947880,46.21,77900.14,0.0,-0.99956,0.0,0.05012]
[1779037948887,46.21,77898.4,0.0,-0.99957,0.0,0.04993]
[1779037949894,46.21,77895.26,0.0,-0.99957,0.0,0.04957]
[1779037953922,46.21,77895.93,0.0,-0.99957,0.0,0.04931]
[1779037954929,46.21,77900.25,0.0,-0.99957,0.0,0.04979]
[1779037955936,46.21,77902.18,0.0,-0.99956,0.0,0.05001]
[1779037960971,46.21,77901.8,0.0,-0.99957,0.0,0.04997]
[1779037961978,46.21,77891.68,0.0,-0.99958,0.0,0.04884]
[1779037962985,46.21,77886.65,0.0,-0.99958,0.0,0.04828]
[1779037969027,46.21,77885.83,0.0,-0.99958,0.0,0.04819]
[1779037970035,46.21,77882.59,0.0,-0.99959,0.0,0.04784]
[1779037971041,46.21,77884.17,0.0,-0.99958,0.0,0.04801]
[1779037972213,46.21,77884.91,0.0,-0.99958,0.0,0.04809]
[1779037974062,46.21,77886.54,0.0,-0.99958,0.0,0.04827]
[1779037975069,46.21,77885.63,0.0,-0.99958,0.0,0.04817]
[1779037978090,46.21,77884.78,0.0,-0.99958,0.0,0.04808]
[1779037979097,46.21,77885.92,0.0,-0.99958,0.0,0.0482]
[1779037980104,46.21,77885.19,0.0,-0.99958,0.0,0.04812]
[1779037981111,46.21,77879.09,0.0,-0.99959,0.0,0.04746]
[1779037982118,46.21,77877.93,0.0,-0.99959,0.0,0.04733]
[1779037984132,46.21,77868.78,0.0,-0.9996,0.0,0.04636]
[1779037984816,46.21,77868.78,0.0,-0.9996,0.0,0.04636]
[1779037984872,46.21,77868.78,0.0,-0.9996,0.0,0.04636]
[1779037985139,46.21,77865.21,0.0,-0.9996,0.0,0.04598]
[1779037987153,46.21,77863.79,0.0,-0.9996,0.0,0.04583]
[1779037988160,46.21,77860.59,0.0,-0.99961,0.0,0.0455]
[1779037991181,46.21,77864.39,0.0,-0.9996,0.0,0.04589]
[1779037992188,46.21,77867.57,0.0,-0.9996,0.0,0.04623]
[1779037993195,46.21,77868.98,0.0,-0.9996,0.0,0.04638]
[1779037994202,46.21,77870.8,0.0,-0.9996,0.0,0.04657]
[1779037995209,46.21,77869.46,0.0,-0.9996,0.0,0.04643]
[1779037996216,46.21,77864.41,0.0,-0.9996,0.0,0.0459]
[1779038001251,46.21,77864.84,0.0,-0.9996,0.0,0.04594]
[1779038006287,46.21,77864.6,0.0,-0.9996,0.0,0.04592]
[1779038008300,46.21,77870.25,0.0,-0.9996,0.0,0.04651]
[1779038009307,46.21,77873.74,0.0,-0.99959,0.0,0.04688]
[1779038010314,46.21,77875.4,0.0,-0.99959,0.0,0.04706]
[1779038010814,46.21,77875.4,0.0,-0.99959,0.0,0.04706]
[1779038011321,46.21,77876.77,0.0,-0.99959,0.0,0.04688]
[1779038014342,46.21,77877.87,0.0,-0.99959,0.0,0.047]
[1779038017363,46.21,77879.04,0.0,-0.99959,0.0,0.04713]
[1779038017828,46.21,77879.04,0.0,-0.99959,0.0,0.04713]
[1779038018370,46.21,77884.38,0.0,-0.99959,0.0,0.0477]
[1779038019378,46.21,77885.21,0.0,-0.99959,0.0,0.04779]
[1779038024413,46.21,77884.22,0.0,-0.99959,0.0,0.04768]
[1779038025420,46.21,77878.47,0.0,-0.99959,0.0,0.04706]
[1779038028441,46.21,77877.21,0.0,-0.99959,0.0,0.04693]
[1779038029448,46.21,77874.1,0.0,-0.9996,0.0,0.0466]
[1779038031462,46.21,77875.55,0.0,-0.99959,0.0,0.04675]
[1779038034484,46.21,77872.56,0.0,-0.9996,0.0,0.04643]
[1779038035492,46.21,77868.89,0.0,-0.9996,0.0,0.04605]
[1779038040528,46.21,77869.52,0.0,-0.9996,0.0,0.04611]
[1779038041535,46.21,77870.87,0.0,-0.9996,0.0,0.04626]
[1779038042542,46.21,77872.52,0.0,-0.9996,0.0,0.04643]
[1779038043549,46.21,77873.7,0.0,-0.9996,0.0,0.04656]
[1779038044557,46.21,77874.45,0.0,-0.9996,0.0,0.04664]
[1779038046570,46.21,77873.46,0.0,-0.9996,0.0,0.04653]
[1779038049591,46.21,77872.11,0.0,-0.9996,0.0,0.04639]
[1779038050598,46.21,77874.64,0.0,-0.9996,0.0,0.04666]
[1779038055633,46.21,77874.87,0.0,-0.9996,0.0,0.04668]
[1779038058654,46.21,77873.51,0.0,-0.9996,0.0,0.04654]
[1779038059661,46.21,77874.61,0.0,-0.9996,0.0,0.04665]
[1779038060668,46.21,77873.29,0.0,-0.9996,0.0,0.04651]
[1779038062682,46.21,77874.11,0.0,-0.9996,0.0,0.0466]
[1779038065703,46.21,77874.84,0.0,-0.9996,0.0,0.04668]
[1779038070738,46.21,77875.09,0.0,-0.9996,0.0,0.0467]
[1779038071745,46.21,77876.46,0.0,-0.9996,0.0,0.04653]
[1779038073759,46.21,77878.92,0.0,-0.99959,0.0,0.04679]
[1779038074766,46.21,77881.52,0.0,-0.99959,0.0,0.04707]
[1779038080808,46.21,77881.15,0.0,-0.99959,0.0,0.04703]
[1779038085843,46.21,77880.73,0.0,-0.99959,0.0,0.04698]
[1779038088864,46.21,77884.71,0.0,-0.99959,0.0,0.04741]
[1779038089871,46.21,77888.85,0.0,-0.99958,0.0,0.04786]
[1779038092892,46.21,77889.61,0.0,-0.99958,0.0,0.04794]
[1779038095913,46.21,77890.77,0.0,-0.99958,0.0,0.04807]
[1779038100953,46.21,77891.91,0.0,-0.99958,0.0,0.04819]
[1779038106004,46.21,77892.0,0.0,-0.99958,0.0,0.0482]
[1779038107011,46.21,77894.29,0.0,-0.99958,0.0,0.04845]
[1779038108019,46.21,77899.79,0.0,-0.99957,0.0,0.04906]
[1779038109026,46.21,77900.69,0.0,-0.99957,0.0,0.04916]
[1779038111040,46.21,77899.65,0.0,-0.99957,0.0,0.04905]
[1779038116075,46.21,77903.93,0.0,-0.99957,0.0,0.04953]
[1779038117082,46.21,77904.87,0.0,-0.99957,0.0,0.04963]
[1779038118089,46.21,77906.79,0.0,-0.99957,0.0,0.04985]
[1779038121110,46.21,77901.05,0.0,-0.99957,0.0,0.0492]
[1779038124131,46.21,77899.44,0.0,-0.99957,0.0,0.04902]
[1779038125138,46.21,77900.18,0.0,-0.99957,0.0,0.04911]
[1779038126145,46.21,77900.99,0.0,-0.99957,0.0,0.0492]
[1779038127154,46.21,77902.58,0.0,-0.99957,0.0,0.04937]
[1779038128161,46.21,77904.33,0.0,-0.99957,0.0,0.04957]
[1779038129168,46.21,77911.89,0.0,-0.99956,0.0,0.05043]
[1779038130175,46.21,77913.05,0.0,-0.99956,0.0,0.05056]
[1779038131182,46.21,77913.99,0.0,-0.99956,0.0,0.05032]
[1779038136217,46.21,77914.78,0.0,-0.99956,0.0,0.05041]
[1779038138231,46.21,77916.28,0.0,-0.99956,0.0,0.05058]
[1779038141253,46.21,77915.23,0.0,-0.99956,0.0,0.05046]
[1779038146288,46.21,77915.29,0.0,-0.99956,0.0,0.05047]
[1779038151323,46.21,77914.2,0.0,-0.99956,0.0,0.05035]
[1779038152330,46.21,77915.41,0.0,-0.99956,0.0,0.05048]
[1779038157365,46.21,77915.88,0.0,-0.99956,0.0,0.05054]
[1779038162401,46.21,77916.1,0.0,-0.99956,0.0,0.05056]
[1779038165422,46.21,77915.35,0.0,-0.99956,0.0,0.05048]
[1779038169450,46.21,77922.99,0.0,-0.99955,0.0,0.05136]
[1779038170457,46.21,77926.39,0.0,-0.99955,0.0,0.05175]
[1779038171465,46.21,77928.94,0.0,-0.99954,0.0,0.05205]
[1779038174485,46.21,77930.44,0.0,-0.99954,0.0,0.05223]
[1779038175492,46.21,77931.26,0.0,-0.99954,0.0,0.05233]
[1779038179520,46.21,77928.82,0.0,-0.99955,0.0,0.05204]
[1779038180527,46.21,77925.26,0.0,-0.99955,0.0,0.05162]
[1779038182541,46.21,77926.06,0.0,-0.99955,0.0,0.05172]
[1779038183548,46.21,77930.95,0.0,-0.99954,0.0,0.05229]
[1779038184555,46.21,77931.78,0.0,-0.99954,0.0,0.05239]
[1779038185562,46.21,77932.94,0.0,-0.99954,0.0,0.05253]
[1779038188583,46.21,77933.81,0.0,-0.99954,0.0,0.05263]
[1779038191605,46.21,77934.45,0.0,-0.99954,0.0,0.05235]
[1779038196640,46.21,77935.78,0.0,-0.99954,0.0,0.0525]
[1779038198654,46.21,77934.61,0.0,-0.99954,0.0,0.05237]
[1779038199661,46.21,77933.62,0.0,-0.99954,0.0,0.05225]
[1779038208724,46.21,77934.22,0.0,-0.99954,0.0,0.05232]
[1779038218794,46.21,77934.31,0.0,-0.99954,0.0,0.05233]
[1779038219801,46.21,77933.28,0.0,-0.99954,0.0,0.05221]
[1779038220808,46.21,77934.54,0.0,-0.99954,0.0,0.05236]
[1779038222822,46.21,77932.06,0.0,-0.99954,0.0,0.05206]
[1779038226850,46.21,77931.22,0.0,-0.99955,0.0,0.05197]
[1779038227857,46.21,77932.94,0.0,-0.99954,0.0,0.05217]
[1779038228864,46.21,77934.2,0.0,-0.99954,0.0,0.05232]
[1779038233899,46.21,77934.21,0.0,-0.99954,0.0,0.05232]
[1779038238934,46.21,77932.4,0.0,-0.99954,0.0,0.0521]
[1779038239941,46.21,77933.74,0.0,-0.99954,0.0,0.05226]
[1779038245983,46.21,77933.98,0.0,-0.99954,0.0,0.05229]
[1779038247329,46.21,77933.98,0.0,-0.99954,0.0,0.05229]
[1779038252025,46.21,77931.06,0.0,-0.99955,0.0,0.05159]
[1779038253032,46.21,77924.97,0.0,-0.99956,0.0,0.05089]
[1779038254039,46.21,77923.98,0.0,-0.99956,0.0,0.05077]
[1779038259074,46.21,77923.28,0.0,-0.99956,0.0,0.05069]
[1779038261262,46.21,77922.2,0.0,-0.99956,0.0,0.05057]
[1779038262097,46.21,77920.26,0.0,-0.99956,0.0,0.05035]
[1779038268139,46.21,77918.77,0.0,-0.99956,0.0,0.05018]
[1779038271160,46.21,77919.56,0.0,-0.99956,0.0,0.05027]
[1779038272167,46.21,77918.59,0.0,-0.99956,0.0,0.05016]
[1779038274181,46.21,77919.75,0.0,-0.99956,0.0,0.05029]
[1779038275188,46.21,77915.67,0.0,-0.99957,0.0,0.04982]
[1779038276195,46.21,77914.04,0.0,-0.99957,0.0,0.04964]
[1779038277326,46.21,77914.04,0.0,-0.99957,0.0,0.04964]
[1779038279217,46.21,77913.22,0.0,-0.99957,0.0,0.04955]
[1779038280223,46.21,77908.59,0.0,-0.99957,0.0,0.04903]
[1779038287272,46.21,77908.57,0.0,-0.99957,0.0,0.04903]
[1779038292307,46.21,77910.67,0.0,-0.99957,0.0,0.04926]
[1779038298350,46.21,77910.95,0.0,-0.99957,0.0,0.04929]
[1779038304392,46.21,77910.1,0.0,-0.99957,0.0,0.0492]
[1779038307413,46.21,77909.32,0.0,-0.99957,0.0,0.04911]
[1779038308420,46.21,77910.22,0.0,-0.99957,0.0,0.04921]
[1779038309427,46.21,77896.45,0.0,-0.99959,0.0,0.04769]
[1779038309840,46.21,77896.45,0.0,-0.99959,0.0,0.04769]
[1779038310434,46.21,77887.9,0.0,-0.99959,0.0,0.04677]
[1779038311441,46.21,77878.95,0.0,-0.99961,0.0,0.0455]
[1779038312448,46.21,77872.56,0.0,-0.99961,0.0,0.04484]
[1779038313455,46.21,77873.8,0.0,-0.99961,0.0,0.04497]
[1779038315469,46.21,77872.0,0.0,-0.99961,0.0,0.04479]
[1779038316476,46.21,77869.87,0.0,-0.99961,0.0,0.04457]
[1779038317483,46.21,77871.88,0.0,-0.99961,0.0,0.04477]
[1779038319497,46.21,77870.08,0.0,-0.99961,0.0,0.04459]
[1779038321511,46.21,77868.99,0.0,-0.99961,0.0,0.04448]
[1779038322520,46.21,77868.01,0.0,-0.99962,0.0,0.04438]
[1779038323525,46.21,77867.19,0.0,-0.99962,0.0,0.04429]
[1779038324532,46.21,77866.15,0.0,-0.99962,0.0,0.04419]
[1779038325539,46.21,77864.01,0.0,-0.99962,0.0,0.04397]
[1779038327553,46.21,77840.33,0.0,-0.99964,0.0,0.04164]
[1779038327870,46.21,77840.33,0.0,-0.99964,0.0,0.04164]
[1779038328325,46.21,77840.33,0.0,-0.99964,0.0,0.04164]
[1779038328560,46.21,77833.31,0.0,-0.99965,0.0,0.04097]
[1779038329567,46.21,77831.47,0.0,-0.99965,0.0,0.04079]
[1779038330574,46.21,77836.77,0.0,-0.99964,0.0,0.0413]
[1779038331581,46.21,77841.84,0.0,-0.99964,0.0,0.04178]
[1779038332588,46.21,77845.94,0.0,-0.99964,0.0,0.04218]
[1779038333595,46.21,77849.94,0.0,-0.99963,0.0,0.04257]
[1779038334602,46.21,77852.73,0.0,-0.99963,0.0,0.04284]
[1779038335280,46.21,77852.73,0.0,-0.99963,0.0,0.04284]
[1779038339637,46.21,77862.58,0.0,-0.99962,0.0,0.04383]
[1779038340644,46.21,77869.94,0.0,-0.99961,0.0,0.04457]
[1779038341651,46.21,77873.52,0.0,-0.99961,0.0,0.04494]
[1779038342658,46.21,77875.79,0.0,-0.99961,0.0,0.04518]
[1779038344672,46.21,77876.54,0.0,-0.99961,0.0,0.04525]
[1779038347708,46.21,77877.8,0.0,-0.99961,0.0,0.04539]
[1779038350668,46.21,77877.89,0.0,-0.99961,0.0,0.04539]
[1779038352744,46.21,77879.3,0.0,-0.99961,0.0,0.04554]
[1779038353751,46.21,77888.95,0.0,-0.9996,0.0,0.04656]
[1779038354758,46.21,77894.37,0.0,-0.99959,0.0,0.04714]
[1779038355765,46.21,77898.86,0.0,-0.99959,0.0,0.04762]
[1779038356772,46.21,77902.14,0.0,-0.99958,0.0,0.04798]
[1779038358786,46.21,77902.41,0.0,-0.99958,0.0,0.04801]
[1779038363821,46.21,77902.79,0.0,-0.99958,0.0,0.04805]
[1779038367079,46.21,77903.25,0.0,-0.99958,0.0,0.0481]
[1779038367332,46.21,77903.25,0.0,-0.99958,0.0,0.0481]
[1779038369863,46.21,77905.09,0.0,-0.99958,0.0,0.0483]
[1779038371538,46.21,77905.09,0.0,-0.99958,0.0,0.0483]
[1779038371567,46.21,77905.09,0.0,-0.99958,0.0,0.0483]
[1779038371639,46.21,77907.11,0.0,-0.99958,0.0,0.04819]
[1779038372884,46.21,77907.89,0.0,-0.99958,0.0,0.04828]
[1779038374898,46.21,77910.37,0.0,-0.99958,0.0,0.04855]
[1779038376707,46.21,77910.37,0.0,-0.99958,0.0,0.04855]
[1779038376790,46.21,77911.91,0.0,-0.99958,0.0,0.04872]
[1779038376815,46.21,77911.91,0.0,-0.99958,0.0,0.04872]
[1779038377919,46.21,77916.62,0.0,-0.99957,0.0,0.04925]
[1779038378926,46.21,77918.87,0.0,-0.99957,0.0,0.0495]
[1779038380449,46.21,77918.87,0.0,-0.99957,0.0,0.0495]
[1779038380563,46.21,77918.87,0.0,-0.99957,0.0,0.0495]
[1779038382954,46.21,77910.38,0.0,-0.99958,0.0,0.04855]
[1779038384137,46.21,77910.38,0.0,-0.99958,0.0,0.04855]
[1779038384312,46.21,77910.38,0.0,-0.99958,0.0,0.04855]
[1779038384411,46.21,77907.68,0.0,-0.99958,0.0,0.04826]
[1779038388742,46.21,77907.85,0.0,-0.99958,0.0,0.04827]
[1779038388813,46.21,77907.85,0.0,-0.99958,0.0,0.04827]
[1779038388792,46.21,77911.56,0.0,-0.99958,0.0,0.04868]
[1779038388996,46.21,77912.68,0.0,-0.99957,0.0,0.04881]
[1779038390007,46.21,77913.57,0.0,-0.99957,0.0,0.04891]
[1779038392412,46.21,77913.67,0.0,-0.99957,0.0,0.04892]
[1779038392602,46.21,77913.67,0.0,-0.99957,0.0,0.04892]
[1779038393028,46.21,77908.74,0.0,-0.99958,0.0,0.04837]
[1779038395828,46.21,77907.89,0.0,-0.99958,0.0,0.04828]
[1779038397605,46.21,77907.89,0.0,-0.99958,0.0,0.04828]
[1779038397813,46.21,77907.89,0.0,-0.99958,0.0,0.04828]
[1779038404105,46.21,77906.38,0.0,-0.99958,0.0,0.04811]
[1779038405296,46.21,77906.38,0.0,-0.99958,0.0,0.04811]
[1779038405316,46.21,77906.38,0.0,-0.99958,0.0,0.04811]
[1779038405386,46.21,77913.71,0.0,-0.99957,0.0,0.04892]
[1779038406119,46.21,77916.21,0.0,-0.99957,0.0,0.0492]
[1779038410526,46.21,77916.15,0.0,-0.99957,0.0,0.04919]
[1779038410566,46.21,77916.15,0.0,-0.99957,0.0,0.04919]
[1779038410579,46.21,77915.25,0.0,-0.99957,0.0,0.04909]
[1779038411154,46.21,77916.74,0.0,-0.99957,0.0,0.04926]
[1779038412161,46.21,77920.22,0.0,-0.99957,0.0,0.04965]
[1779038413739,46.21,77920.22,0.0,-0.99957,0.0,0.04965]
[1779038413811,46.21,77920.22,0.0,-0.99957,0.0,0.04965]
[1779038413762,46.21,77923.33,0.0,-0.99956,0.0,0.05]
[1779038414175,46.21,77926.03,0.0,-0.99956,0.0,0.05031]
[1779038415182,46.21,77931.54,0.0,-0.99955,0.0,0.05094]
[1779038416328,46.21,77931.54,0.0,-0.99955,0.0,0.05094]
[1779038416564,46.21,77931.54,0.0,-0.99955,0.0,0.05094]
[1779038418203,46.21,77933.26,0.0,-0.99955,0.0,0.05114]
[1779038423238,46.21,77933.12,0.0,-0.99955,0.0,0.05113]
[1779038425612,46.21,77933.73,0.0,-0.99955,0.0,0.0512]
[1779038425814,46.21,77933.73,0.0,-0.99955,0.0,0.0512]
[1779038430628,46.21,77933.47,0.0,-0.99955,0.0,0.05117]
[1779038430811,46.21,77933.47,0.0,-0.99955,0.0,0.05117]
[1779038430836,46.21,77934.3,0.0,-0.99955,0.0,0.05126]
[1779038436333,46.21,77934.35,0.0,-0.99955,0.0,0.05092]
[1779038438180,46.21,77934.62,0.0,-0.99955,0.0,0.05095]
[1779038438314,46.21,77934.62,0.0,-0.99955,0.0,0.05095]
[1779038443382,46.21,77934.41,0.0,-0.99955,0.0,0.05093]
[1779038448417,46.21,77934.51,0.0,-0.99955,0.0,0.05094]
[1779038451313,46.21,77934.62,0.0,-0.99955,0.0,0.05095]
[1779038451563,46.21,77934.62,0.0,-0.99955,0.0,0.05095]
[1779038455376,46.21,77934.59,0.0,-0.99955,0.0,0.05095]
[1779038455571,46.21,77934.59,0.0,-0.99955,0.0,0.05095]
[1779038456473,46.21,77938.02,0.0,-0.99955,0.0,0.05134]
[1779038457481,46.21,77939.94,0.0,-0.99955,0.0,0.05157]
[1779038459634,46.21,77940.15,0.0,-0.99955,0.0,0.05159]
[1779038459813,46.21,77940.15,0.0,-0.99955,0.0,0.05159]
[1779038460502,46.21,77941.93,0.0,-0.99955,0.0,0.0518]
[1779038462519,46.21,77940.47,0.0,-0.99955,0.0,0.05163]
[1779038466583,46.21,77941.05,0.0,-0.99955,0.0,0.0517]
[1779038466809,46.21,77941.05,0.0,-0.99955,0.0,0.0517]
[1779038466660,46.21,77939.45,0.0,-0.99955,0.0,0.05151]
[1779038473494,46.21,77938.99,0.0,-0.99955,0.0,0.05146]
[1779038473571,46.21,77938.99,0.0,-0.99955,0.0,0.05146]
[1779038475610,46.21,77937.88,0.0,-0.99955,0.0,0.05133]
[1779038480457,46.21,77938.43,0.0,-0.99955,0.0,0.05139]
[1779038480563,46.21,77938.43,0.0,-0.99955,0.0,0.05139]
[1779038483670,46.21,77939.36,0.0,-0.99955,0.0,0.0515]
[1779038485681,46.21,77940.42,0.0,-0.99955,0.0,0.05162]
[1779038490716,46.21,77940.56,0.0,-0.99955,0.0,0.05164]
[1779038491723,46.21,77941.8,0.0,-0.99955,0.0,0.05143]
[1779038492469,46.21,77941.8,0.0,-0.99955,0.0,0.05143]
[1779038492569,46.21,77941.8,0.0,-0.99955,0.0,0.05143]
[1779038497765,46.21,77941.26,0.0,-0.99955,0.0,0.05137]
[1779038500895,46.21,77941.47,0.0,-0.99955,0.0,0.05139]
[1779038501064,46.21,77941.76,0.0,-0.99955,0.0,0.05143]
[1779038501793,46.21,77943.48,0.0,-0.99955,0.0,0.05163]
[1779038505821,46.21,77944.37,0.0,-0.99955,0.0,0.05173]
[1779038507835,46.21,77947.03,0.0,-0.99954,0.0,0.05204]
[1779038508520,46.21,77947.03,0.0,-0.99954,0.0,0.05204]
[1779038508569,46.21,77947.03,0.0,-0.99954,0.0,0.05204]
[1779038508842,46.21,77948.08,0.0,-0.99954,0.0,0.05217]
[1779038513877,46.21,77947.27,0.0,-0.99954,0.0,0.05207]
[1779038518273,46.21,77947.93,0.0,-0.99954,0.0,0.05215]
[1779038518311,46.21,77947.93,0.0,-0.99954,0.0,0.05215]
[1779038519919,46.21,77945.47,0.0,-0.99955,0.0,0.05186]
[1779038520926,46.21,77941.1,0.0,-0.99955,0.0,0.05135]
[1779038521815,46.21,77941.1,0.0,-0.99955,0.0,0.05135]
[1779038521933,46.21,77942.63,0.0,-0.99955,0.0,0.05153]
[1779038522064,46.21,77942.63,0.0,-0.99955,0.0,0.05153]
[1779038522940,46.21,77945.61,0.0,-0.99955,0.0,0.05188]
[1779038524962,46.21,77944.66,0.0,-0.99955,0.0,0.05177]
[1779038525995,46.21,77944.66,0.0,-0.99955,0.0,0.05177]
[1779038526059,46.21,77944.66,0.0,-0.99955,0.0,0.05177]
[1779038526160,46.21,77945.78,0.0,-0.99954,0.0,0.0519]
[1779038532013,46.21,77945.92,0.0,-0.99954,0.0,0.05191]
[1779038533786,46.21,77945.92,0.0,-0.99954,0.0,0.05191]
[1779038533814,46.21,77945.92,0.0,-0.99954,0.0,0.05191]
[1779038533887,46.21,77944.84,0.0,-0.99955,0.0,0.05179]
[1779038535034,46.21,77944.0,0.0,-0.99955,0.0,0.05169]
[1779038537048,46.21,77944.98,0.0,-0.99955,0.0,0.0518]
[1779038539702,46.21,77944.72,0.0,-0.99955,0.0,0.05177]
[1779038539814,46.21,77944.72,0.0,-0.99955,0.0,0.05177]
[1779038539912,46.21,77943.89,0.0,-0.99955,0.0,0.05168]
[1779038542083,46.21,77942.87,0.0,-0.99955,0.0,0.05156]
[1779038543090,46.21,77941.98,0.0,-0.99955,0.0,0.05145]
[1779038548125,46.21,77942.1,0.0,-0.99955,0.0,0.05147]
[1779038551308,46.21,77942.09,0.0,-0.99955,0.0,0.05147]
[1779038551565,46.21,77942.09,0.0,-0.99955,0.0,0.05147]
[1779038553642,46.21,77942.07,0.0,-0.99955,0.0,0.05111]
[1779038553812,46.21,77942.07,0.0,-0.99955,0.0,0.05111]
[1779038554167,46.21,77940.39,0.0,-0.99955,0.0,0.05092]
[1779038555174,46.21,77939.41,0.0,-0.99955,0.0,0.0508]
[1779038556181,46.21,77940.32,0.0,-0.99955,0.0,0.05091]
[1779038561216,46.21,77940.67,0.0,-0.99955,0.0,0.05095]
[1779038564277,46.21,77940.78,0.0,-0.99955,0.0,0.05096]
[1779038564313,46.21,77940.78,0.0,-0.99955,0.0,0.05096]
[1779038564378,46.21,77945.11,0.0,-0.99955,0.0,0.05146]
[1779038565248,46.21,77946.59,0.0,-0.99955,0.0,0.05164]
[1779038569814,46.21,77945.96,0.0,-0.99955,0.0,0.05156]
[1779038569912,46.21,77941.03,0.0,-0.99955,0.0,0.05099]
[1779038570062,46.21,77941.03,0.0,-0.99955,0.0,0.05099]
[1779038570284,46.21,77939.76,0.0,-0.99955,0.0,0.05084]
[1779038571319,46.21,77939.76,0.0,-0.99955,0.0,0.05084]
[1779038571572,46.21,77939.76,0.0,-0.99955,0.0,0.05084]
[1779038571665,46.21,77933.24,0.0,-0.99956,0.0,0.05009]
[1779038573304,46.21,77935.32,0.0,-0.99956,0.0,0.05033]
[1779038576411,46.21,77935.33,0.0,-0.99956,0.0,0.05033]
[1779038576567,46.21,77935.33,0.0,-0.99956,0.0,0.05033]
[1779038576664,46.21,77936.6,0.0,-0.99956,0.0,0.05048]
[1779038582367,46.21,77935.88,0.0,-0.99956,0.0,0.0504]
[1779038583374,46.21,77938.48,0.0,-0.99956,0.0,0.05069]
[1779038584381,46.21,77940.06,0.0,-0.99955,0.0,0.05088]
[1779038585231,46.21,77940.06,0.0,-0.99955,0.0,0.05088]
[1779038585313,46.21,77940.06,0.0,-0.99955,0.0,0.05088]
[1779038587402,46.21,77938.21,0.0,-0.99956,0.0,0.05066]
[1779038588409,46.21,77937.39,0.0,-0.99956,0.0,0.05057]
[1779038593448,46.21,77937.8,0.0,-0.99956,0.0,0.05062]
[1779038598166,46.21,77937.94,0.0,-0.99956,0.0,0.05063]
[1779038598315,46.21,77937.94,0.0,-0.99956,0.0,0.05063]
[1779038605532,46.21,77939.71,0.0,-0.99955,0.0,0.05084]
[1779038606143,46.21,77939.71,0.0,-0.99955,0.0,0.05084]
[1779038606313,46.21,77939.71,0.0,-0.99955,0.0,0.05084]
[1779038606540,46.21,77941.97,0.0,-0.99955,0.0,0.0511]
[1779038607546,46.21,77944.08,0.0,-0.99955,0.0,0.05134]
[1779038608554,46.21,77945.78,0.0,-0.99955,0.0,0.05154]
[1779038610798,46.21,77945.83,0.0,-0.99955,0.0,0.05155]
[1779038610817,46.21,77945.83,0.0,-0.99955,0.0,0.05155]
[1779038610913,46.21,77949.2,0.0,-0.99954,0.0,0.05194]
[1779038611577,46.21,77950.09,0.0,-0.99955,0.0,0.05169]
[1779038613592,46.21,77952.7,0.0,-0.99954,0.0,0.052]
[1779038617620,46.21,77954.28,0.0,-0.99954,0.0,0.05218]
[1779038618190,46.21,77954.28,0.0,-0.99954,0.0,0.05218]
[1779038618312,46.21,77954.28,0.0,-0.99954,0.0,0.05218]
[1779038623662,46.21,77954.56,0.0,-0.99954,0.0,0.05222]
[1779038626683,46.21,77955.63,0.0,-0.99954,0.0,0.05234]
[1779038629705,46.21,77956.8,0.0,-0.99954,0.0,0.05248]
[1779038632113,46.21,77956.61,0.0,-0.99954,0.0,0.05246]
[1779038632316,46.21,77956.61,0.0,-0.99954,0.0,0.05246]
[1779038637760,46.21,77955.6,0.0,-0.99954,0.0,0.05234]
[1779038643802,46.21,77956.33,0.0,-0.99954,0.0,0.05243]
[1779038648589,46.21,77956.13,0.0,-0.99954,0.0,0.0524]
[1779038648815,46.21,77956.13,0.0,-0.99954,0.0,0.0524]
[1779038653872,46.21,77956.07,0.0,-0.99954,0.0,0.0524]
[1779038655886,46.21,77954.16,0.0,-0.99954,0.0,0.05217]
[1779038656842,46.21,77954.16,0.0,-0.99954,0.0,0.05217]
[1779038657060,46.21,77954.16,0.0,-0.99954,0.0,0.05217]
[1779038657029,46.21,77948.84,0.0,-0.99955,0.0,0.05154]
[1779038657900,46.21,77943.68,0.0,-0.99955,0.0,0.05094]
[1779038658907,46.21,77942.83,0.0,-0.99955,0.0,0.05085]
[1779038664031,46.21,77942.84,0.0,-0.99955,0.0,0.05085]
[1779038664064,46.21,77942.84,0.0,-0.99955,0.0,0.05085]
[1779038672001,46.21,77942.88,0.0,-0.99956,0.0,0.0505]
[1779038674038,46.21,77943.4,0.0,-0.99956,0.0,0.05056]
[1779038674062,46.21,77943.4,0.0,-0.99956,0.0,0.05056]
[1779038674094,46.21,77948.05,0.0,-0.99955,0.0,0.0511]
[1779038680057,46.21,77948.26,0.0,-0.99955,0.0,0.05112]
[1779038685093,46.21,77948.48,0.0,-0.99955,0.0,0.05115]
[1779038687117,46.21,77948.88,0.0,-0.99955,0.0,0.0512]
[1779038687311,46.21,77948.74,0.0,-0.99955,0.0,0.05118]
[1779038694158,46.21,77948.13,0.0,-0.99955,0.0,0.05111]
[1779038699193,46.21,77950.07,0.0,-0.99955,0.0,0.05133]
[1779038701764,46.21,77949.77,0.0,-0.99955,0.0,0.0513]
[1779038701816,46.21,77949.77,0.0,-0.99955,0.0,0.0513]
[1779038701911,46.21,77948.89,0.0,-0.99955,0.0,0.0512]
[1779038702214,46.21,77946.27,0.0,-0.99955,0.0,0.05089]
[1779038708256,46.21,77947.17,0.0,-0.99955,0.0,0.051]
[1779038709219,46.21,77947.17,0.0,-0.99955,0.0,0.051]
[1779038709312,46.21,77947.17,0.0,-0.99955,0.0,0.051]
[1779038715305,46.21,77946.84,0.0,-0.99955,0.0,0.05096]
[1779038722354,46.21,77947.48,0.0,-0.99955,0.0,0.05103]
[1779038724368,46.21,77945.7,0.0,-0.99955,0.0,0.05083]
[1779038725375,46.21,77936.61,0.0,-0.99956,0.0,0.04979]
[1779038726382,46.21,77922.01,0.0,-0.99958,0.0,0.04815]
[1779038727257,46.21,77922.01,0.0,-0.99958,0.0,0.04815]
[1779038727312,46.21,77922.01,0.0,-0.99958,0.0,0.04815]
[1779038727389,46.21,77921.35,0.0,-0.99958,0.0,0.04808]
[1779038729404,46.21,77919.0,0.0,-0.99958,0.0,0.04782]
[1779038730410,46.21,77914.65,0.0,-0.99959,0.0,0.04735]
[1779038731676,46.21,77914.65,0.0,-0.99959,0.0,0.04735]
[1779038731810,46.21,77914.65,0.0,-0.99959,0.0,0.04735]
[1779038731851,46.21,77913.21,0.0,-0.99959,0.0,0.04687]
[1779038737459,46.21,77910.88,0.0,-0.99959,0.0,0.04662]
[1779038738466,46.21,77909.44,0.0,-0.99959,0.0,0.04646]
[1779038739473,46.21,77910.39,0.0,-0.99959,0.0,0.04656]
[1779038740480,46.21,77915.26,0.0,-0.99959,0.0,0.04709]
[1779038741494,46.21,77915.26,0.0,-0.99959,0.0,0.04709]
[1779038741562,46.21,77915.26,0.0,-0.99959,0.0,0.04709]
[1779038741595,46.21,77918.11,0.0,-0.99959,0.0,0.04739]
[1779038742494,46.21,77919.3,0.0,-0.99958,0.0,0.04752]
[1779038744508,46.21,77920.11,0.0,-0.99958,0.0,0.04761]
[1779038749543,46.21,77919.99,0.0,-0.99958,0.0,0.0476]
[1779038753571,46.21,77922.19,0.0,-0.99958,0.0,0.04784]
[1779038754668,46.21,77922.19,0.0,-0.99958,0.0,0.04784]
[1779038754808,46.21,77922.19,0.0,-0.99958,0.0,0.04784]
[1779038754909,46.21,77925.2,0.0,-0.99958,0.0,0.04817]
[1779038755585,46.21,77926.04,0.0,-0.99958,0.0,0.04826]
[1779038756592,46.21,77928.82,0.0,-0.99958,0.0,0.04857]
[1779038758821,46.21,77929.42,0.0,-0.99957,0.0,0.04864]
[1779038759613,46.21,77930.85,0.0,-0.99957,0.0,0.0488]
[1779038760620,46.21,77931.88,0.0,-0.99957,0.0,0.04891]
[1779038765655,46.21,77931.8,0.0,-0.99957,0.0,0.0489]
[1779038770691,46.21,77931.87,0.0,-0.99957,0.0,0.04891]
[1779038775726,46.21,77931.38,0.0,-0.99957,0.0,0.04885]
[1779038781770,46.21,77932.84,0.0,-0.99957,0.0,0.04902]
[1779038788817,46.21,77933.09,0.0,-0.99957,0.0,0.04905]
[1779038793852,46.21,77932.24,0.0,-0.99957,0.0,0.04861]
[1779038795867,46.21,77931.23,0.0,-0.99958,0.0,0.0485]
[1779038796873,46.21,77923.64,0.0,-0.99958,0.0,0.04766]
[1779038797880,46.21,77922.92,0.0,-0.99958,0.0,0.04758]
[1779038802915,46.21,77920.94,0.0,-0.99959,0.0,0.04737]
[1779038803922,46.21,77918.12,0.0,-0.99959,0.0,0.04706]
[1779038808957,46.21,77917.91,0.0,-0.99959,0.0,0.04704]
[1779038811978,46.21,77917.08,0.0,-0.99959,0.0,0.04695]
[1779038818021,46.21,77917.05,0.0,-0.99959,0.0,0.04695]
[1779038822050,46.21,77918.84,0.0,-0.99959,0.0,0.04714]
[1779038827085,46.21,77918.36,0.0,-0.99959,0.0,0.04709]
[1779038832120,46.21,77918.03,0.0,-0.99959,0.0,0.04705]
[1779038837155,46.21,77917.81,0.0,-0.99959,0.0,0.04703]
[1779038840176,46.21,77915.86,0.0,-0.99959,0.0,0.04682]
[1779038845211,46.21,77916.76,0.0,-0.99959,0.0,0.04692]
[1779038850246,46.21,77914.9,0.0,-0.99959,0.0,0.04672]
[1779038851253,46.21,77915.49,0.0,-0.99959,0.0,0.04645]
[1779038853267,46.21,77916.28,0.0,-0.99959,0.0,0.04654]
[1779038856289,46.21,77914.89,0.0,-0.9996,0.0,0.04639]
[1779038863338,46.21,77915.64,0.0,-0.99959,0.0,0.04647]
[1779038868373,46.21,77915.6,0.0,-0.99959,0.0,0.04647]
[1779038873408,46.21,77916.48,0.0,-0.99959,0.0,0.04656]
[1779038874415,46.21,77915.32,0.0,-0.99959,0.0,0.04644]
[1779038880457,46.21,77915.91,0.0,-0.99959,0.0,0.0465]
[1779038890527,46.21,77915.67,0.0,-0.99959,0.0,0.04647]
[1779038893548,46.21,77918.76,0.0,-0.99959,0.0,0.0468]
[1779038894555,46.21,77920.99,0.0,-0.99959,0.0,0.04704]
[1779038895562,46.21,77922.34,0.0,-0.99959,0.0,0.04719]
[1779038900597,46.21,77924.61,0.0,-0.99959,0.0,0.04744]
[1779038901604,46.21,77926.36,0.0,-0.99958,0.0,0.04763]
[1779038904631,46.21,77925.49,0.0,-0.99958,0.0,0.04753]
[1779038912687,46.21,77925.26,0.0,-0.99959,0.0,0.04717]
[1779038918729,46.21,77926.73,0.0,-0.99959,0.0,0.04733]
[1779038926785,46.21,77926.63,0.0,-0.99959,0.0,0.04732]
[1779038932827,46.21,77926.75,0.0,-0.99959,0.0,0.04734]
[1779038934841,46.21,77928.02,0.0,-0.99958,0.0,0.04747]
[1779038939876,46.21,77927.27,0.0,-0.99959,0.0,0.04739]
[1779038944911,46.21,77926.92,0.0,-0.99959,0.0,0.04735]
[1779038951960,46.21,77926.92,0.0,-0.99959,0.0,0.04735]
[1779038956995,46.21,77926.61,0.0,-0.99959,0.0,0.04732]
[1779038963037,46.21,77926.25,0.0,-0.99959,0.0,0.04728]
[1779038970086,46.21,77926.91,0.0,-0.99959,0.0,0.04735]
[1779038972100,46.21,77927.15,0.0,-0.99959,0.0,0.04705]
[1779038974114,46.21,77929.05,0.0,-0.99959,0.0,0.04725]
[1779038981163,46.21,77929.03,0.0,-0.99959,0.0,0.04725]
[1779038984184,46.21,77930.05,0.0,-0.99959,0.0,0.04736]
[1779038985191,46.21,77932.62,0.0,-0.99958,0.0,0.04764]
[1779038986198,46.21,77938.46,0.0,-0.99958,0.0,0.04828]
[1779038987205,46.21,77942.27,0.0,-0.99957,0.0,0.04871]
[1779038988212,46.21,77943.6,0.0,-0.99957,0.0,0.04885]
[1779038993247,46.21,77943.59,0.0,-0.99957,0.0,0.04885]
[1779038998282,46.21,77944.43,0.0,-0.99957,0.0,0.04895]
[1779039000299,46.21,77955.24,0.0,-0.99956,0.0,0.05017]
[1779039001306,46.21,77960.83,0.0,-0.99955,0.0,0.05081]
[1779039002313,46.21,77961.7,0.0,-0.99955,0.0,0.05092]
[1779039004327,46.21,77953.55,0.0,-0.99956,0.0,0.04998]
[1779039005334,46.21,77952.69,0.0,-0.99956,0.0,0.04988]
[1779039011376,46.21,77952.54,0.0,-0.99956,0.0,0.04986]
[1779039021128,46.21,77952.18,0.0,-0.99956,0.0,0.04982]
[1779039021561,46.21,77952.18,0.0,-0.99956,0.0,0.04982]
[1779039028495,46.21,77952.13,0.0,-0.99956,0.0,0.04982]
[1779039033530,46.21,77951.19,0.0,-0.99957,0.0,0.04936]
[1779039038567,46.21,77950.76,0.0,-0.99957,0.0,0.04931]
[1779039044610,46.21,77950.48,0.0,-0.99957,0.0,0.04928]
[1779039049645,46.21,77950.49,0.0,-0.99957,0.0,0.04928]
[1779039054680,46.21,77951.23,0.0,-0.99957,0.0,0.04937]
[1779039059715,46.21,77951.18,0.0,-0.99957,0.0,0.04936]
[1779039064744,46.21,77950.91,0.0,-0.99957,0.0,0.04933]
[1779039067563,46.21,77950.95,0.0,-0.99957,0.0,0.04934]
[1779039072806,46.21,77951.13,0.0,-0.99957,0.0,0.04936]
[1779039081094,46.21,77951.29,0.0,-0.99957,0.0,0.04937]
[1779039081315,46.21,77950.11,0.0,-0.99957,0.0,0.04924]
[1779039083562,46.21,77950.11,0.0,-0.99957,0.0,0.04924]
[1779039087409,46.21,77950.33,0.0,-0.99957,0.0,0.04927]
[1779039087415,46.21,77948.36,0.0,-0.99957,0.0,0.04904]
[1779039087571,46.21,77948.36,0.0,-0.99957,0.0,0.04904]
[1779039088918,46.21,77949.75,0.0,-0.99957,0.0,0.0492]
[1779039094802,46.21,77949.79,0.0,-0.99957,0.0,0.04886]
[1779039094812,46.21,77949.79,0.0,-0.99957,0.0,0.04886]
[1779039104023,46.21,77949.49,0.0,-0.99957,0.0,0.04883]
[1779039110065,46.21,77949.6,0.0,-0.99957,0.0,0.04884]
[1779039118121,46.21,77949.58,0.0,-0.99957,0.0,0.04884]
[1779039127185,46.21,77949.6,0.0,-0.99957,0.0,0.04884]
[1779039128836,46.21,77949.6,0.0,-0.99957,0.0,0.04884]
[1779039129060,46.21,77949.6,0.0,-0.99957,0.0,0.04884]
[1779039134233,46.21,77950.22,0.0,-0.99957,0.0,0.04891]
[1779039138266,46.21,77944.96,0.0,-0.99958,0.0,0.04832]
[1779039139217,46.21,77944.96,0.0,-0.99958,0.0,0.04832]
[1779039139310,46.21,77944.96,0.0,-0.99958,0.0,0.04832]
[1779039139318,46.21,77938.89,0.0,-0.99958,0.0,0.04766]
[1779039140276,46.21,77937.51,0.0,-0.99958,0.0,0.04751]
[1779039145311,46.21,77936.04,0.0,-0.99959,0.0,0.04735]
[1779039146259,46.21,77936.04,0.0,-0.99959,0.0,0.04735]
[1779039146309,46.21,77936.04,0.0,-0.99959,0.0,0.04735]
[1779039151353,46.21,77935.95,0.0,-0.99959,0.0,0.047]
[1779039152360,46.21,77923.49,0.0,-0.9996,0.0,0.04567]
[1779039153367,46.21,77918.17,0.0,-0.99961,0.0,0.04512]
[1779039154377,46.21,77916.96,0.0,-0.99961,0.0,0.04499]
[1779039156390,46.21,77915.39,0.0,-0.99961,0.0,0.04483]
[1779039157008,46.21,77915.39,0.0,-0.99961,0.0,0.04483]
[1779039157059,46.21,77915.39,0.0,-0.99961,0.0,0.04483]
[1779039157397,46.21,77913.15,0.0,-0.99961,0.0,0.0446]
[1779039158404,46.21,77908.15,0.0,-0.99962,0.0,0.04408]
[1779039159411,46.21,77903.51,0.0,-0.99962,0.0,0.04361]
[1779039161425,46.21,77901.71,0.0,-0.99962,0.0,0.04343]
[1779039162432,46.21,77900.84,0.0,-0.99962,0.0,0.04334]
[1779039163439,46.21,77899.54,0.0,-0.99962,0.0,0.04321]
[1779039164446,46.21,77893.05,0.0,-0.99963,0.0,0.04257]
[1779039165453,46.21,77888.28,0.0,-0.99963,0.0,0.0421]
[1779039166460,46.21,77883.42,0.0,-0.99964,0.0,0.04163]
[1779039167467,46.21,77876.85,0.0,-0.99964,0.0,0.04099]
[1779039168475,46.21,77875.16,0.0,-0.99965,0.0,0.04083]
[1779039170488,46.21,77874.06,0.0,-0.99965,0.0,0.04073]
[1779039171065,46.21,77874.06,0.0,-0.99965,0.0,0.04073]
[1779039171311,46.21,77874.06,0.0,-0.99965,0.0,0.04073]
[1779039174516,46.21,77883.55,0.0,-0.99964,0.0,0.04164]
[1779039175523,46.21,77890.08,0.0,-0.99963,0.0,0.04228]
[1779039177325,46.21,77890.04,0.0,-0.99963,0.0,0.04227]
[1779039178544,46.21,77901.67,0.0,-0.99962,0.0,0.04343]
[1779039179551,46.21,77914.92,0.0,-0.99961,0.0,0.04478]
[1779039180558,46.21,77917.62,0.0,-0.99961,0.0,0.04506]
[1779039181565,46.21,77916.16,0.0,-0.99961,0.0,0.04491]
[1779039185593,46.21,77914.63,0.0,-0.99961,0.0,0.04475]
[1779039187607,46.21,77920.59,0.0,-0.9996,0.0,0.04537]
[1779039188614,46.21,77922.8,0.0,-0.9996,0.0,0.0456]
[1779039189621,46.21,77924.4,0.0,-0.9996,0.0,0.04577]
[1779039190628,46.21,77918.13,0.0,-0.99961,0.0,0.04511]
[1779039191636,46.21,77916.75,0.0,-0.99961,0.0,0.04497]
[1779039194366,46.21,77916.75,0.0,-0.99961,0.0,0.04497]
[1779039194377,46.21,77916.75,0.0,-0.99961,0.0,0.04497]
[1779039194431,46.21,77916.75,0.0,-0.99961,0.0,0.04497]
[1779039194520,46.21,77916.75,0.0,-0.99961,0.0,0.04497]
[1779039194568,46.21,77916.75,0.0,-0.99961,0.0,0.04497]
[1779039195666,46.21,77914.54,0.0,-0.99961,0.0,0.04474]
[1779039196673,46.21,77910.83,0.0,-0.99961,0.0,0.04436]
[1779039201710,46.21,77919.66,0.0,-0.9996,0.0,0.04527]
[1779039202784,46.21,77919.66,0.0,-0.9996,0.0,0.04527]
[1779039203565,46.21,77919.61,0.0,-0.9996,0.0,0.04527]
[1779039204732,46.21,77914.68,0.0,-0.99961,0.0,0.04475]
[1779039207325,46.21,77914.65,0.0,-0.99961,0.0,0.04475]
[1779039209345,46.21,77913.43,0.0,-0.99961,0.0,0.04463]
[1779039209767,46.21,77912.52,0.0,-0.99961,0.0,0.04453]
[1779039212788,46.21,77910.77,0.0,-0.99962,0.0,0.04404]
[1779039217823,46.21,77911.89,0.0,-0.99961,0.0,0.04415]
[1779039218830,46.21,77912.91,0.0,-0.99961,0.0,0.04425]
[1779039220661,46.21,77912.91,0.0,-0.99961,0.0,0.04425]
[1779039219837,46.21,77911.51,0.0,-0.99961,0.0,0.04411]
[1779039220814,46.21,77911.51,0.0,-0.99961,0.0,0.04411]
[1779039224914,46.21,77912.34,0.0,-0.99961,0.0,0.0442]
[1779039229657,46.21,77911.88,0.0,-0.99961,0.0,0.04415]
[1779039228900,46.21,77910.85,0.0,-0.99962,0.0,0.04404]
[1779039229816,46.21,77910.85,0.0,-0.99962,0.0,0.04404]
[1779039234942,46.21,77911.03,0.0,-0.99962,0.0,0.04406]
[1779039237331,46.21,77911.48,0.0,-0.99962,0.0,0.04411]
[1779039238970,46.21,77912.61,0.0,-0.99961,0.0,0.04422]
[1779039245012,46.21,77911.36,0.0,-0.99962,0.0,0.0441]
[1779039246106,46.21,77911.36,0.0,-0.99962,0.0,0.0441]
[1779039246663,46.21,77911.36,0.0,-0.99962,0.0,0.0441]
[1779039246664,46.21,77912.28,0.0,-0.99961,0.0,0.04419]
[1779039252061,46.21,77911.89,0.0,-0.99961,0.0,0.04415]
[1779039256089,46.21,77912.92,0.0,-0.99961,0.0,0.04426]
[1779039261125,46.21,77913.77,0.0,-0.99961,0.0,0.04434]
[1779039266159,46.21,77913.9,0.0,-0.99961,0.0,0.04436]
[1779039271197,46.21,77912.55,0.0,-0.99962,0.0,0.0439]
[1779039275225,46.21,77913.4,0.0,-0.99962,0.0,0.04399]
[1779039277239,46.21,77914.64,0.0,-0.99961,0.0,0.04412]
[1779039278343,46.21,77914.64,0.0,-0.99961,0.0,0.04412]
[1779039278373,46.21,77919.9,0.0,-0.99961,0.0,0.04466]
[1779039279253,46.21,77923.0,0.0,-0.99961,0.0,0.04498]
[1779039282274,46.21,77933.1,0.0,-0.9996,0.0,0.04604]
[1779039283281,46.21,77933.53,0.0,-0.9996,0.0,0.04608]
[1779039283914,46.21,77933.53,0.0,-0.9996,0.0,0.04608]
[1779039284061,46.21,77933.53,0.0,-0.9996,0.0,0.04608]
[1779039284288,46.21,77936.12,0.0,-0.99959,0.0,0.04636]
[1779039285295,46.21,77939.14,0.0,-0.99959,0.0,0.04668]
[1779039286302,46.21,77941.23,0.0,-0.99959,0.0,0.04691]
[1779039288316,46.21,77942.42,0.0,-0.99959,0.0,0.04704]
[1779039289323,46.21,77944.39,0.0,-0.99959,0.0,0.04725]
[1779039290683,46.21,77944.39,0.0,-0.99959,0.0,0.04725]
[1779039290812,46.21,77944.98,0.0,-0.99958,0.0,0.04732]
[1779039293351,46.21,77949.64,0.0,-0.99958,0.0,0.04782]
[1779039294358,46.21,77951.14,0.0,-0.99958,0.0,0.04799]
[1779039295365,46.21,77955.9,0.0,-0.99957,0.0,0.04852]
[1779039296373,46.21,77959.7,0.0,-0.99957,0.0,0.04894]
[1779039297359,46.21,77959.7,0.0,-0.99957,0.0,0.04894]
[1779039297550,46.21,77959.7,0.0,-0.99957,0.0,0.04894]
[1779039297644,46.21,77961.79,0.0,-0.99957,0.0,0.04918]
[1779039298387,46.21,77965.08,0.0,-0.99956,0.0,0.04955]
[1779039299394,46.21,77970.1,0.0,-0.99956,0.0,0.05012]
[1779039300653,46.21,77970.1,0.0,-0.99956,0.0,0.05012]
[1779039300754,46.21,77971.9,0.0,-0.99956,0.0,0.05033]
[1779039300810,46.21,77971.9,0.0,-0.99956,0.0,0.05033]
[1779039304429,46.21,77973.06,0.0,-0.99956,0.0,0.05046]
[1779039305436,46.21,77974.73,0.0,-0.99955,0.0,0.05066]
[1779039310471,46.21,77970.11,0.0,-0.99956,0.0,0.05012]
[1779039311478,46.21,77972.01,0.0,-0.99956,0.0,0.05034]
[1779039312485,46.21,77977.4,0.0,-0.99955,0.0,0.05097]
[1779039313492,46.21,77979.35,0.0,-0.99955,0.0,0.05119]
[1779039314673,46.21,77979.35,0.0,-0.99955,0.0,0.05119]
[1779039314747,46.21,77974.44,0.0,-0.99955,0.0,0.05062]
[1779039315506,46.21,77972.38,0.0,-0.99956,0.0,0.05038]
[1779039316495,46.21,77972.38,0.0,-0.99956,0.0,0.05038]
[1779039321548,46.21,77972.22,0.0,-0.99956,0.0,0.05037]
[1779039323438,46.21,77971.63,0.0,-0.99956,0.0,0.0503]
[1779039323566,46.21,77971.63,0.0,-0.99956,0.0,0.0503]
[1779039323612,46.21,77969.6,0.0,-0.99956,0.0,0.05006]
[1779039324570,46.21,77968.68,0.0,-0.99956,0.0,0.04996]
[1779039329605,46.21,77968.09,0.0,-0.99956,0.0,0.04989]
[1779039332825,46.21,77967.67,0.0,-0.99956,0.0,0.0495]
[1779039333065,46.21,77967.67,0.0,-0.99956,0.0,0.0495]
[1779039341690,46.21,77965.79,0.0,-0.99957,0.0,0.04928]
[1779039341941,46.21,77965.79,0.0,-0.99957,0.0,0.04928]
[1779039342061,46.21,77965.79,0.0,-0.99957,0.0,0.04928]
[1779039351760,46.21,77964.62,0.0,-0.99957,0.0,0.04915]
[1779039352767,46.21,77961.28,0.0,-0.99957,0.0,0.04878]
[1779039352814,46.21,77961.28,0.0,-0.99957,0.0,0.04878]
[1779039353062,46.21,77961.28,0.0,-0.99957,0.0,0.04878]
[1779039355788,46.21,77958.06,0.0,-0.99957,0.0,0.04842]
[1779039356362,46.21,77958.06,0.0,-0.99957,0.0,0.04842]
[1779039356569,46.21,77958.06,0.0,-0.99957,0.0,0.04842]
[1779039356795,46.21,77957.17,0.0,-0.99958,0.0,0.04832]
[1779039357802,46.21,77953.0,0.0,-0.99958,0.0,0.04786]
[1779039358817,46.21,77951.69,0.0,-0.99958,0.0,0.04771]
[1779039360761,46.21,77951.69,0.0,-0.99958,0.0,0.04771]
[1779039360813,46.21,77951.69,0.0,-0.99958,0.0,0.04771]
[1779039360807,46.21,77942.15,0.0,-0.99959,0.0,0.04668]
[1779039360828,46.21,77941.16,0.0,-0.99959,0.0,0.04657]
[1779039361852,46.21,77945.71,0.0,-0.99959,0.0,0.04706]
[1779039366694,46.21,77945.12,0.0,-0.99959,0.0,0.047]
[1779039366812,46.21,77945.12,0.0,-0.99959,0.0,0.047]
[1779039373928,46.21,77945.72,0.0,-0.99959,0.0,0.04706]
[1779039374935,46.21,77944.62,0.0,-0.99959,0.0,0.04694]
[1779039376009,46.21,77944.62,0.0,-0.99959,0.0,0.04694]
[1779039376064,46.21,77944.62,0.0,-0.99959,0.0,0.04694]
[1779039381984,46.21,77944.31,0.0,-0.99959,0.0,0.04691]
[1779039387019,46.21,77944.35,0.0,-0.99959,0.0,0.04691]
[1779039390778,46.21,77944.34,0.0,-0.99959,0.0,0.04691]
[1779039390813,46.21,77944.34,0.0,-0.99959,0.0,0.04691]
[1779039396745,46.21,77944.35,0.0,-0.99959,0.0,0.04658]
[1779039396812,46.21,77944.35,0.0,-0.99959,0.0,0.04658]
[1779039403136,46.21,77944.64,0.0,-0.99959,0.0,0.04661]
[1779039408171,46.21,77944.51,0.0,-0.99959,0.0,0.0466]
[1779039413269,46.21,77943.85,0.0,-0.99959,0.0,0.04653]
[1779039418304,46.21,77943.73,0.0,-0.99959,0.0,0.04652]
[1779039427370,46.21,77944.04,0.0,-0.99959,0.0,0.04655]
[1779039430393,46.21,77942.77,0.0,-0.99959,0.0,0.04641]
[1779039431292,46.21,77942.77,0.0,-0.99959,0.0,0.04641]
[1779039431314,46.21,77942.77,0.0,-0.99959,0.0,0.04641]
[1779039431399,46.21,77938.25,0.0,-0.9996,0.0,0.04593]
[1779039432406,46.21,77929.0,0.0,-0.99961,0.0,0.04496]
[1779039433415,46.21,77920.13,0.0,-0.99961,0.0,0.04405]
[1779039434422,46.21,77916.51,0.0,-0.99962,0.0,0.04368]
[1779039435410,46.21,77916.51,0.0,-0.99962,0.0,0.04368]
[1779039435564,46.21,77916.51,0.0,-0.99962,0.0,0.04368]
[1779039435654,46.21,77915.05,0.0,-0.99962,0.0,0.04353]
[1779039444492,46.21,77921.54,0.0,-0.99961,0.0,0.04419]
[1779039445499,46.21,77925.87,0.0,-0.99961,0.0,0.04463]
[1779039446506,46.21,77928.01,0.0,-0.99961,0.0,0.04486]
[1779039447021,46.21,77928.01,0.0,-0.99961,0.0,0.04486]
[1779039447076,46.21,77928.01,0.0,-0.99961,0.0,0.04486]
[1779039447513,46.21,77929.49,0.0,-0.99961,0.0,0.04501]
[1779039449527,46.21,77927.09,0.0,-0.99961,0.0,0.04476]
[1779039452227,46.21,77926.2,0.0,-0.99961,0.0,0.04435]
[1779039452314,46.21,77926.2,0.0,-0.99961,0.0,0.04435]
[1779039452548,46.21,77924.16,0.0,-0.99961,0.0,0.04414]
[1779039457583,46.21,77923.75,0.0,-0.99961,0.0,0.0441]
[1779039458590,46.21,77925.94,0.0,-0.99961,0.0,0.04432]
[1779039459330,46.21,77925.94,0.0,-0.99961,0.0,0.04432]
[1779039459562,46.21,77925.94,0.0,-0.99961,0.0,0.04432]
[1779039464632,46.21,77925.93,0.0,-0.99961,0.0,0.04432]
[1779039470674,46.21,77926.02,0.0,-0.99961,0.0,0.04433]
[1779039474993,46.21,77925.56,0.0,-0.99961,0.0,0.04428]
[1779039475063,46.21,77925.56,0.0,-0.99961,0.0,0.04428]
[1779039476717,46.21,77924.13,0.0,-0.99961,0.0,0.04414]
[1779039477724,46.21,77923.31,0.0,-0.99961,0.0,0.04405]
[1779039478731,46.21,77922.39,0.0,-0.99962,0.0,0.04396]
[1779039483766,46.21,77922.22,0.0,-0.99962,0.0,0.04394]
[1779039485780,46.21,77923.9,0.0,-0.99961,0.0,0.04411]
[1779039491822,46.21,77924.01,0.0,-0.99961,0.0,0.04413]
[1779039494843,46.21,77923.19,0.0,-0.99961,0.0,0.04404]
[1779039499113,46.21,77923.44,0.0,-0.99961,0.0,0.04407]
[1779039499312,46.21,77923.44,0.0,-0.99961,0.0,0.04407]
[1779039500885,46.21,77921.51,0.0,-0.99962,0.0,0.04387]
[1779039501892,46.21,77920.28,0.0,-0.99962,0.0,0.04375]
[1779039503906,46.21,77921.6,0.0,-0.99962,0.0,0.04388]
[1779039504913,46.21,77923.31,0.0,-0.99961,0.0,0.04405]
[1779039505567,46.21,77923.31,0.0,-0.99961,0.0,0.04405]
[1779039505811,46.21,77923.31,0.0,-0.99961,0.0,0.04405]
[1779039505920,46.21,77921.85,0.0,-0.99962,0.0,0.04391]
[1779039507934,46.21,77925.33,0.0,-0.99961,0.0,0.04426]
[1779039508489,46.21,77925.33,0.0,-0.99961,0.0,0.04426]
[1779039508566,46.21,77925.33,0.0,-0.99961,0.0,0.04426]
[1779039509948,46.21,77921.98,0.0,-0.99962,0.0,0.04392]
[1779039512970,46.21,77920.17,0.0,-0.99962,0.0,0.04342]
[1779039514587,46.21,77920.17,0.0,-0.99962,0.0,0.04342]
[1779039514813,46.21,77920.17,0.0,-0.99962,0.0,0.04342]
[1779039516997,46.21,77919.35,0.0,-0.99962,0.0,0.04334]
[1779039518931,46.21,77919.35,0.0,-0.99962,0.0,0.04334]
[1779039518004,46.21,77918.45,0.0,-0.99962,0.0,0.04325]
[1779039519064,46.21,77918.45,0.0,-0.99962,0.0,0.04325]
[1779039519160,46.21,77917.2,0.0,-0.99962,0.0,0.04312]
[1779039520018,46.21,77916.11,0.0,-0.99962,0.0,0.04301]
[1779039522749,46.21,77916.64,0.0,-0.99962,0.0,0.04307]
[1779039522813,46.21,77916.64,0.0,-0.99962,0.0,0.04307]
[1779039522848,46.21,77912.71,0.0,-0.99963,0.0,0.04267]
[1779039523039,46.21,77907.99,0.0,-0.99963,0.0,0.04221]
[1779039526533,46.21,77908.16,0.0,-0.99963,0.0,0.04222]
[1779039526580,46.21,77908.16,0.0,-0.99963,0.0,0.04222]
[1779039526633,46.21,77907.07,0.0,-0.99963,0.0,0.04212]
[1779039527067,46.21,77902.9,0.0,-0.99964,0.0,0.04171]
[1779039531819,46.21,77902.34,0.0,-0.99964,0.0,0.04166]
[1779039531839,46.21,77906.47,0.0,-0.99963,0.0,0.04206]
[1779039532061,46.21,77906.47,0.0,-0.99963,0.0,0.04206]
[1779039532140,46.21,77911.14,0.0,-0.99963,0.0,0.04252]
[1779039536733,46.21,77911.2,0.0,-0.99963,0.0,0.04252]
[1779039536812,46.21,77911.2,0.0,-0.99963,0.0,0.04252]
[1779039536910,46.21,77907.32,0.0,-0.99963,0.0,0.04214]
[1779039537137,46.21,77905.96,0.0,-0.99963,0.0,0.04201]
[1779039538144,46.21,77905.09,0.0,-0.99963,0.0,0.04192]
[1779039540158,46.21,77904.09,0.0,-0.99964,0.0,0.04183]
[1779039543179,46.21,77902.53,0.0,-0.99964,0.0,0.04167]
[1779039544112,46.21,77902.53,0.0,-0.99964,0.0,0.04167]
[1779039544310,46.21,77902.53,0.0,-0.99964,0.0,0.04167]
[1779039544410,46.21,77901.47,0.0,-0.99964,0.0,0.04157]
[1779039547207,46.21,77898.95,0.0,-0.99964,0.0,0.04133]
[1779039549221,46.21,77898.03,0.0,-0.99964,0.0,0.04124]
[1779039551235,46.21,77891.53,0.0,-0.99965,0.0,0.04062]
[1779039552242,46.21,77889.43,0.0,-0.99965,0.0,0.04042]
[1779039553249,46.21,77886.07,0.0,-0.99965,0.0,0.0401]
[1779039554256,46.21,77891.6,0.0,-0.99965,0.0,0.04062]
[1779039555427,46.21,77891.6,0.0,-0.99965,0.0,0.04062]
[1779039555564,46.21,77891.6,0.0,-0.99965,0.0,0.04062]
[1779039555577,46.21,77898.72,0.0,-0.99964,0.0,0.04131]
[1779039557277,46.21,77899.19,0.0,-0.99964,0.0,0.04135]
[1779039559291,46.21,77900.22,0.0,-0.99964,0.0,0.04145]
[1779039560298,46.21,77897.5,0.0,-0.99964,0.0,0.04119]
[1779039561338,46.21,77897.5,0.0,-0.99964,0.0,0.04119]
[1779039561561,46.21,77897.5,0.0,-0.99964,0.0,0.04119]
[1779039561662,46.21,77892.99,0.0,-0.99965,0.0,0.04076]
[1779039565610,46.21,77892.35,0.0,-0.99965,0.0,0.0407]
[1779039565816,46.21,77892.35,0.0,-0.99965,0.0,0.0407]
[1779039565842,46.21,77888.18,0.0,-0.99965,0.0,0.0403]
[1779039566344,46.21,77890.63,0.0,-0.99965,0.0,0.04053]
[1779039567351,46.21,77897.52,0.0,-0.99964,0.0,0.04119]
[1779039568358,46.21,77898.3,0.0,-0.99964,0.0,0.04126]
[1779039570557,46.21,77898.51,0.0,-0.99964,0.0,0.04128]
[1779039570810,46.21,77898.51,0.0,-0.99964,0.0,0.04128]
[1779039571379,46.21,77898.93,0.0,-0.99964,0.0,0.04103]
[1779039573393,46.21,77897.54,0.0,-0.99964,0.0,0.04089]
[1779039575470,46.21,77897.25,0.0,-0.99964,0.0,0.04087]
[1779039575564,46.21,77897.25,0.0,-0.99964,0.0,0.04087]
[1779039576414,46.21,77899.73,0.0,-0.99964,0.0,0.0411]
[1779039578368,46.21,77899.77,0.0,-0.99964,0.0,0.04111]
[1779039578560,46.21,77899.77,0.0,-0.99964,0.0,0.04111]
[1779039578591,46.21,77898.79,0.0,-0.99964,0.0,0.04101]
[1779039579435,46.21,77900.56,0.0,-0.99964,0.0,0.04118]
[1779039581592,46.21,77900.74,0.0,-0.99964,0.0,0.0412]
[1779039581811,46.21,77900.74,0.0,-0.99964,0.0,0.0412]
[1779039581910,46.21,77907.19,0.0,-0.99964,0.0,0.04183]
[1779039582456,46.21,77908.42,0.0,-0.99963,0.0,0.04195]
[1779039583463,46.21,77909.83,0.0,-0.99963,0.0,0.04208]
[1779039584470,46.21,77917.73,0.0,-0.99963,0.0,0.04286]
[1779039585563,46.21,77917.73,0.0,-0.99963,0.0,0.04286]
[1779039585811,46.21,77917.73,0.0,-0.99963,0.0,0.04286]
[1779039585910,46.21,77920.44,0.0,-0.99962,0.0,0.04314]
[1779039586484,46.21,77923.71,0.0,-0.99962,0.0,0.04347]
[1779039587491,46.21,77926.61,0.0,-0.99962,0.0,0.04376]
[1779039588627,46.21,77926.61,0.0,-0.99962,0.0,0.04376]
[1779039588812,46.21,77926.61,0.0,-0.99962,0.0,0.04376]
[1779039588903,46.21,77931.0,0.0,-0.99961,0.0,0.04421]
[1779039589505,46.21,77936.99,0.0,-0.99961,0.0,0.04483]
[1779039590512,46.21,77943.81,0.0,-0.9996,0.0,0.04554]
[1779039591519,46.21,77946.39,0.0,-0.9996,0.0,0.04581]
[1779039592526,46.21,77949.16,0.0,-0.99959,0.0,0.04611]
[1779039593533,46.21,77952.61,0.0,-0.99959,0.0,0.04648]
[1779039594540,46.21,77955.08,0.0,-0.99959,0.0,0.04674]
[1779039595547,46.21,77957.97,0.0,-0.99959,0.0,0.04705]
[1779039596555,46.21,77960.05,0.0,-0.99958,0.0,0.04728]
[1779039597563,46.21,77978.32,0.0,-0.99956,0.0,0.04931]
[1779039598569,46.21,77982.92,0.0,-0.99956,0.0,0.04983]
[1779039599576,46.21,77983.99,0.0,-0.99956,0.0,0.04996]
[1779039601590,46.21,77981.8,0.0,-0.99956,0.0,0.04971]
[1779039602597,46.21,77980.68,0.0,-0.99956,0.0,0.04958]
[1779039603605,46.21,77978.63,0.0,-0.99956,0.0,0.04935]
[1779039605775,46.21,77978.6,0.0,-0.99956,0.0,0.04934]
[1779039605817,46.21,77978.6,0.0,-0.99956,0.0,0.04934]
[1779039605904,46.21,77977.1,0.0,-0.99957,0.0,0.04917]
[1779039609646,46.21,77974.23,0.0,-0.99957,0.0,0.04885]
[1779039610272,46.21,77974.23,0.0,-0.99957,0.0,0.04885]
[1779039610310,46.21,77974.23,0.0,-0.99957,0.0,0.04885]
[1779039610653,46.21,77970.54,0.0,-0.99957,0.0,0.04844]
[1779039611660,46.21,77969.21,0.0,-0.99957,0.0,0.04829]
[1779039615179,46.21,77968.37,0.0,-0.99958,0.0,0.04819]
[1779039615314,46.21,77968.37,0.0,-0.99958,0.0,0.04819]
[1779039617703,46.21,77969.39,0.0,-0.99957,0.0,0.04831]
[1779039619236,46.21,77969.71,0.0,-0.99957,0.0,0.04834]
[1779039619312,46.21,77969.71,0.0,-0.99957,0.0,0.04834]
[1779039619717,46.21,77973.58,0.0,-0.99957,0.0,0.04878]
[1779039624753,46.21,77973.78,0.0,-0.99957,0.0,0.0488]
[1779039625760,46.21,77972.62,0.0,-0.99957,0.0,0.04867]
[1779039626767,46.21,77970.6,0.0,-0.99957,0.0,0.04844]
[1779039627315,46.21,77970.6,0.0,-0.99957,0.0,0.04844]
[1779039627563,46.21,77970.6,0.0,-0.99957,0.0,0.04844]
[1779039627774,46.21,77967.13,0.0,-0.99958,0.0,0.04806]
[1779039632809,46.21,77966.95,0.0,-0.99958,0.0,0.0477]
[1779039635711,46.21,77966.9,0.0,-0.99958,0.0,0.04769]
[1779039635814,46.21,77966.9,0.0,-0.99958,0.0,0.04769]
[1779039640866,46.21,77966.8,0.0,-0.99958,0.0,0.04768]
[1779039645901,46.21,77966.82,0.0,-0.99958,0.0,0.04768]
[1779039650116,46.21,77966.91,0.0,-0.99958,0.0,0.04769]
[1779039650310,46.21,77966.84,0.0,-0.99958,0.0,0.04769]
[1779039653957,46.21,77967.73,0.0,-0.99958,0.0,0.04778]
[1779039656978,46.21,77966.33,0.0,-0.99958,0.0,0.04763]
[1779039662013,46.21,77966.18,0.0,-0.99958,0.0,0.04761]
[1779039663400,46.21,77966.03,0.0,-0.99958,0.0,0.0476]
[1779039663563,46.21,77966.03,0.0,-0.99958,0.0,0.0476]
[1779039669062,46.21,77965.73,0.0,-0.99958,0.0,0.04756]
[1779039670069,46.21,77964.64,0.0,-0.99958,0.0,0.04744]
[1779039675104,46.21,77964.94,0.0,-0.99958,0.0,0.04748]
[1779039683798,46.21,77964.84,0.0,-0.99958,0.0,0.04747]
[1779039683809,46.21,77964.84,0.0,-0.99958,0.0,0.04747]
[1779039689202,46.21,77965.77,0.0,-0.99958,0.0,0.04757]
[1779039691934,46.21,77965.59,0.0,-0.99958,0.0,0.04755]
[1779039692059,46.21,77965.59,0.0,-0.99958,0.0,0.04755]
[1779039692160,46.21,77965.91,0.0,-0.99958,0.0,0.04725]
[1779039692223,46.21,77966.86,0.0,-0.99958,0.0,0.04735]
[1779039697258,46.21,77966.74,0.0,-0.99958,0.0,0.04734]
[1779039702304,46.21,77966.98,0.0,-0.99958,0.0,0.04736]
[1779039702309,46.21,77966.98,0.0,-0.99958,0.0,0.04736]
[1779039702333,46.21,77968.09,0.0,-0.99958,0.0,0.04748]
[1779039708335,46.21,77967.95,0.0,-0.99958,0.0,0.04747]
[1779039713370,46.21,77967.72,0.0,-0.99958,0.0,0.04744]
[1779039715409,46.21,77968.82,0.0,-0.99958,0.0,0.04756]
[1779039716391,46.21,77971.31,0.0,-0.99958,0.0,0.04784]
[1779039718062,46.21,77971.31,0.0,-0.99958,0.0,0.04784]
[1779039718132,46.21,77972.27,0.0,-0.99958,0.0,0.04794]
[1779039723440,46.21,77972.58,0.0,-0.99958,0.0,0.04798]
[1779039728479,46.21,77972.1,0.0,-0.99958,0.0,0.04793]
[1779039732507,46.21,77974.03,0.0,-0.99958,0.0,0.04814]
[1779039733821,46.21,77974.03,0.0,-0.99958,0.0,0.04814]
[1779039734058,46.21,77974.03,0.0,-0.99958,0.0,0.04814]
[1779039739556,46.21,77973.36,0.0,-0.99958,0.0,0.04806]
[1779039740563,46.21,77976.0,0.0,-0.99957,0.0,0.04836]
[1779039741680,46.21,77976.0,0.0,-0.99957,0.0,0.04836]
[1779039741810,46.21,77976.0,0.0,-0.99957,0.0,0.04836]
[1779039741911,46.21,77977.43,0.0,-0.99957,0.0,0.04852]
[1779039747612,46.21,77977.16,0.0,-0.99957,0.0,0.04849]
[1779039751923,46.21,77977.03,0.0,-0.99957,0.0,0.04847]
[1779039752061,46.21,77977.03,0.0,-0.99957,0.0,0.04847]
[1779039757682,46.21,77976.99,0.0,-0.99958,0.0,0.04813]
[1779039760704,46.21,77979.1,0.0,-0.99957,0.0,0.04836]
[1779039764836,46.21,77979.22,0.0,-0.99957,0.0,0.04837]
[1779039765060,46.21,77979.22,0.0,-0.99957,0.0,0.04837]
[1779039769768,46.21,77981.21,0.0,-0.99957,0.0,0.0486]
[1779039770703,46.21,77981.21,0.0,-0.99957,0.0,0.0486]
[1779039770810,46.21,77981.21,0.0,-0.99957,0.0,0.0486]
[1779039770910,46.21,77985.44,0.0,-0.99957,0.0,0.04907]
[1779039771784,46.21,77986.43,0.0,-0.99957,0.0,0.04918]
[1779039776794,46.21,77987.15,0.0,-0.99956,0.0,0.04926]
[1779039782860,46.21,77986.8,0.0,-0.99956,0.0,0.04923]
[1779039785374,46.21,77987.09,0.0,-0.99956,0.0,0.04926]
[1779039785563,46.21,77987.09,0.0,-0.99956,0.0,0.04926]
[1779039786889,46.21,77988.66,0.0,-0.99956,0.0,0.04944]
[1779039791183,46.21,77988.64,0.0,-0.99956,0.0,0.04943]
[1779039791311,46.21,77988.76,0.0,-0.99956,0.0,0.04945]
[1779039793938,46.21,77991.94,0.0,-0.99956,0.0,0.04981]
[1779039798973,46.21,77991.97,0.0,-0.99956,0.0,0.04981]
[1779039804079,46.21,77991.78,0.0,-0.99956,0.0,0.04979]
[1779039804311,46.21,77991.74,0.0,-0.99956,0.0,0.04979]
[1779039807031,46.21,77990.86,0.0,-0.99956,0.0,0.04969]
[1779039808038,46.21,77985.01,0.0,-0.99957,0.0,0.04902]
[1779039809043,46.21,77985.01,0.0,-0.99957,0.0,0.04902]
[1779039809061,46.21,77985.01,0.0,-0.99957,0.0,0.04902]
[1779039816094,46.21,77985.2,0.0,-0.99957,0.0,0.0487]
[1779039821129,46.21,77985.56,0.0,-0.99957,0.0,0.04874]
[1779039823655,46.21,77985.55,0.0,-0.99957,0.0,0.04874]
[1779039823812,46.21,77985.55,0.0,-0.99957,0.0,0.04874]
[1779039833213,46.21,77985.47,0.0,-0.99957,0.0,0.04873]
[1779039837242,46.21,77986.48,0.0,-0.99957,0.0,0.04884]
[1779039838249,46.21,77991.49,0.0,-0.99956,0.0,0.04941]
[1779039839159,46.21,77991.49,0.0,-0.99956,0.0,0.04941]
[1779039839256,46.21,77992.6,0.0,-0.99956,0.0,0.04953]
[1779039839314,46.21,77992.6,0.0,-0.99956,0.0,0.04953]
[1779039841270,46.21,77996.53,0.0,-0.99956,0.0,0.04998]
[1779039842277,46.21,77998.06,0.0,-0.99956,0.0,0.05016]
[1779039847312,46.21,78000.88,0.0,-0.99955,0.0,0.05049]
[1779039849327,46.21,78005.59,0.0,-0.99955,0.0,0.05103]
[1779039850334,46.21,78006.54,0.0,-0.99955,0.0,0.05115]
[1779039851350,46.21,78010.22,0.0,-0.99954,0.0,0.05158]
[1779039852356,46.21,78016.94,0.0,-0.99953,0.0,0.05238]
[1779039854063,46.21,78016.94,0.0,-0.99953,0.0,0.05238]
[1779039854218,46.21,78016.94,0.0,-0.99953,0.0,0.05238]
[1779039854278,46.21,78019.9,0.0,-0.99953,0.0,0.05273]
[1779039856283,46.21,78019.55,0.0,-0.99953,0.0,0.05269]
[1779039856312,46.21,78019.55,0.0,-0.99953,0.0,0.05269]
[1779039861419,46.21,78020.06,0.0,-0.99953,0.0,0.05275]
[1779039865741,46.21,78020.07,0.0,-0.99953,0.0,0.05275]
[1779039865810,46.21,78020.07,0.0,-0.99953,0.0,0.05275]
[1779039865842,46.21,78018.77,0.0,-0.99953,0.0,0.0526]
[1779039866454,46.21,78016.16,0.0,-0.99954,0.0,0.05229]
[1779039871491,46.21,78016.33,0.0,-0.99954,0.0,0.05194]
[1779039872662,46.21,78016.33,0.0,-0.99954,0.0,0.05194]
[1779039872811,46.21,78016.33,0.0,-0.99954,0.0,0.05194]
[1779039876526,46.21,78017.67,0.0,-0.99954,0.0,0.0521]
[1779039880347,46.21,78018.33,0.0,-0.99954,0.0,0.05218]
[1779039880563,46.21,78018.44,0.0,-0.99954,0.0,0.05219]
[1779039885589,46.21,78019.28,0.0,-0.99953,0.0,0.05229]
[1779039890331,46.21,78019.17,0.0,-0.99954,0.0,0.05228]
[1779039890564,46.21,78018.33,0.0,-0.99954,0.0,0.05218]
[1779039894652,46.21,78019.73,0.0,-0.99953,0.0,0.05235]
[1779039900694,46.21,78019.95,0.0,-0.99953,0.0,0.05237]
[1779039903478,46.21,78019.93,0.0,-0.99953,0.0,0.05237]
[1779039903563,46.21,78019.93,0.0,-0.99953,0.0,0.05237]
[1779039909079,46.21,78019.89,0.0,-0.99953,0.0,0.05236]
[1779039909312,46.21,78019.89,0.0,-0.99953,0.0,0.05236]
[1779039910764,46.21,78025.04,0.0,-0.99953,0.0,0.05298]
[1779039911771,46.21,78020.95,0.0,-0.99953,0.0,0.05249]
[1779039912722,46.21,78020.95,0.0,-0.99953,0.0,0.05249]
[1779039912811,46.21,78020.95,0.0,-0.99953,0.0,0.05249]
[1779039915799,46.21,78022.52,0.0,-0.99953,0.0,0.05268]
[1779039917332,46.21,78022.52,0.0,-0.99953,0.0,0.05268]
[1779039917350,46.21,78024.34,0.0,-0.99953,0.0,0.0529]
[1779039917564,46.21,78024.34,0.0,-0.99953,0.0,0.0529]
[1779039918822,46.21,78019.96,0.0,-0.99953,0.0,0.05237]
[1779039920304,46.21,78019.96,0.0,-0.99953,0.0,0.05237]
[1779039919829,46.21,78015.84,0.0,-0.99954,0.0,0.05188]
[1779039920563,46.21,78015.84,0.0,-0.99954,0.0,0.05188]
[1779039922851,46.21,78013.6,0.0,-0.99954,0.0,0.05162]
[1779039923857,46.21,78012.49,0.0,-0.99954,0.0,0.05148]
[1779039924883,46.21,78012.49,0.0,-0.99954,0.0,0.05148]
[1779039925060,46.21,78012.49,0.0,-0.99954,0.0,0.05148]
[1779039926878,46.21,78010.87,0.0,-0.99954,0.0,0.05129]
[1779039929899,46.21,78011.94,0.0,-0.99954,0.0,0.05142]
[1779039930906,46.21,78010.57,0.0,-0.99954,0.0,0.05126]
[1779039932222,46.21,78010.57,0.0,-0.99954,0.0,0.05126]
[1779039932312,46.21,78010.57,0.0,-0.99954,0.0,0.05126]
[1779039934934,46.21,78011.39,0.0,-0.99955,0.0,0.05099]
[1779039937960,46.21,78007.89,0.0,-0.99955,0.0,0.05058]
[1779039938967,46.21,78001.5,0.0,-0.99956,0.0,0.04985]
[1779039939755,46.21,78001.5,0.0,-0.99956,0.0,0.04985]
[1779039939813,46.21,78001.5,0.0,-0.99956,0.0,0.04985]
[1779039944002,46.21,77997.43,0.0,-0.99956,0.0,0.04938]
[1779039944877,46.21,77997.43,0.0,-0.99956,0.0,0.04938]
[1779039945062,46.21,77997.43,0.0,-0.99956,0.0,0.04938]
[1779039951781,46.21,77998.09,0.0,-0.99956,0.0,0.04946]
[1779039951814,46.21,77998.09,0.0,-0.99956,0.0,0.04946]
[1779039957093,46.21,78001.76,0.0,-0.99956,0.0,0.04988]
[1779039958293,46.21,78001.76,0.0,-0.99956,0.0,0.04988]
[1779039958311,46.21,78001.76,0.0,-0.99956,0.0,0.04988]
[1779039958394,46.21,78003.11,0.0,-0.99956,0.0,0.05003]
[1779039964143,46.21,78003.81,0.0,-0.99956,0.0,0.05011]
[1779039968172,46.21,78006.12,0.0,-0.99955,0.0,0.05038]
[1779039969037,46.21,78006.12,0.0,-0.99955,0.0,0.05038]
[1779039969060,46.21,78006.12,0.0,-0.99955,0.0,0.05038]
[1779039969178,46.21,78008.23,0.0,-0.99955,0.0,0.05062]
[1779039974213,46.21,78008.33,0.0,-0.99955,0.0,0.05064]
[1779039975220,46.21,78009.27,0.0,-0.99955,0.0,0.05075]
[1779039976227,46.21,78011.21,0.0,-0.99955,0.0,0.05097]
[1779039977234,46.21,78012.24,0.0,-0.99955,0.0,0.05109]
[1779039978052,46.21,78012.24,0.0,-0.99955,0.0,0.05109]
[1779039978060,46.21,78012.24,0.0,-0.99955,0.0,0.05109]
[1779039978241,46.21,78014.23,0.0,-0.99954,0.0,0.05133]
[1779039980255,46.21,78015.62,0.0,-0.99954,0.0,0.05149]
[1779039985290,46.21,78018.92,0.0,-0.99954,0.0,0.05188]
[1779039986297,46.21,78020.16,0.0,-0.99954,0.0,0.05203]
[1779039986530,46.21,78020.16,0.0,-0.99954,0.0,0.05203]
[1779039986563,46.21,78020.16,0.0,-0.99954,0.0,0.05203]
[1779039991332,46.21,78020.89,0.0,-0.99954,0.0,0.05175]
[1779039996367,46.21,78020.97,0.0,-0.99954,0.0,0.05176]
[1779039998497,46.21,78020.85,0.0,-0.99954,0.0,0.05175]
[1779039998562,46.21,78020.85,0.0,-0.99954,0.0,0.05175]
[1779040001408,46.21,78022.13,0.0,-0.99954,0.0,0.0519]
[1779040001632,46.21,78022.13,0.0,-0.99954,0.0,0.0519]
[1779040001813,46.21,78022.13,0.0,-0.99954,0.0,0.0519]
[1779040002415,46.21,78023.57,0.0,-0.99954,0.0,0.05207]
[1779040007450,46.21,78024.12,0.0,-0.99954,0.0,0.05213]
[1779040010464,46.21,78024.17,0.0,-0.99954,0.0,0.05214]
[1779040010562,46.21,78024.06,0.0,-0.99954,0.0,0.05213]
[1779040013639,46.21,78023.65,0.0,-0.99954,0.0,0.05208]
[1779040013812,46.21,78023.65,0.0,-0.99954,0.0,0.05208]
[1779040013817,46.21,78019.76,0.0,-0.99954,0.0,0.05162]
[1779040014501,46.21,78015.12,0.0,-0.99955,0.0,0.05107]
[1779040016515,46.21,78015.21,0.0,-0.99955,0.0,0.05108]
[1779040018557,46.21,78015.22,0.0,-0.99955,0.0,0.05108]
[1779040018811,46.21,78015.22,0.0,-0.99955,0.0,0.05108]
[1779040026585,46.21,78015.24,0.0,-0.99955,0.0,0.05108]
[1779040029606,46.21,78013.05,0.0,-0.99955,0.0,0.05083]
[1779040030560,46.21,78013.05,0.0,-0.99955,0.0,0.05083]
[1779040032627,46.21,78010.93,0.0,-0.99955,0.0,0.05058]
[1779040038670,46.21,78011.04,0.0,-0.99955,0.0,0.05059]
[1779040042887,46.21,78011.04,0.0,-0.99955,0.0,0.05059]
[1779040043060,46.21,78011.04,0.0,-0.99955,0.0,0.05059]
[1779040047701,46.21,78012.05,0.0,-0.99955,0.0,0.05071]
[1779040047814,46.21,78012.05,0.0,-0.99955,0.0,0.05071]
[1779040053775,46.21,78011.56,0.0,-0.99955,0.0,0.0503]
[1779040055644,46.21,78011.15,0.0,-0.99955,0.0,0.05025]
[1779040055812,46.21,78011.15,0.0,-0.99955,0.0,0.05025]
[1779040061831,46.21,78011.43,0.0,-0.99955,0.0,0.05028]
[1779040066866,46.21,78011.66,0.0,-0.99955,0.0,0.05031]
[1779040069357,46.21,78011.76,0.0,-0.99955,0.0,0.05032]
[1779040069563,46.21,78011.62,0.0,-0.99955,0.0,0.0503]
[1779040074922,46.21,78010.83,0.0,-0.99955,0.0,0.05021]
[1779040080964,46.21,78010.41,0.0,-0.99955,0.0,0.05016]
[1779040082978,46.21,78011.36,0.0,-0.99955,0.0,0.05027]
[1779040088014,46.21,78011.43,0.0,-0.99955,0.0,0.05028]
[1779040089988,46.21,78011.57,0.0,-0.99955,0.0,0.0503]
[1779040090061,46.21,78011.57,0.0,-0.99955,0.0,0.0503]
[1779040096070,46.21,78012.57,0.0,-0.99955,0.0,0.05041]
[1779040098587,46.21,78012.83,0.0,-0.99955,0.0,0.05044]
[1779040098813,46.21,78012.83,0.0,-0.99955,0.0,0.05044]
[1779040099091,46.21,78013.84,0.0,-0.99955,0.0,0.05056]
[1779040104127,46.21,78013.93,0.0,-0.99955,0.0,0.05057]
[1779040107471,46.21,78013.99,0.0,-0.99955,0.0,0.05058]
[1779040107564,46.21,78013.99,0.0,-0.99955,0.0,0.05058]
[1779040113189,46.21,78013.91,0.0,-0.99955,0.0,0.05021]
[1779040118541,46.21,78014.05,0.0,-0.99955,0.0,0.05023]
[1779040118560,46.21,78014.05,0.0,-0.99955,0.0,0.05023]
[1779040128294,46.21,78014.9,0.0,-0.99955,0.0,0.05032]
[1779040131525,46.21,78015.06,0.0,-0.99955,0.0,0.05034]
[1779040131563,46.21,78015.06,0.0,-0.99955,0.0,0.05034]
[1779040131530,46.21,78016.5,0.0,-0.99955,0.0,0.05051]
[1779040132322,46.21,78019.79,0.0,-0.99955,0.0,0.05089]
[1779040133329,46.21,78021.65,0.0,-0.99955,0.0,0.05111]
[1779040138364,46.21,78021.9,0.0,-0.99954,0.0,0.05114]
[1779040142392,46.21,78020.96,0.0,-0.99955,0.0,0.05103]
[1779040144674,46.21,78021.2,0.0,-0.99955,0.0,0.05106]
[1779040144812,46.21,78021.2,0.0,-0.99955,0.0,0.05106]
[1779040150448,46.21,78022.09,0.0,-0.99954,0.0,0.05116]
[1779040152566,46.21,78021.95,0.0,-0.99954,0.0,0.05115]
[1779040152810,46.21,78022.39,0.0,-0.99954,0.0,0.0512]
[1779040154476,46.21,78023.97,0.0,-0.99954,0.0,0.05139]
[1779040156491,46.21,78027.07,0.0,-0.99954,0.0,0.05175]
[1779040160520,46.21,78030.55,0.0,-0.99954,0.0,0.05217]
[1779040161022,46.21,78030.55,0.0,-0.99954,0.0,0.05217]
[1779040161060,46.21,78030.55,0.0,-0.99954,0.0,0.05217]
[1779040161527,46.21,78032.5,0.0,-0.99953,0.0,0.0524]
[1779040162534,46.21,78034.09,0.0,-0.99953,0.0,0.05259]
[1779040167569,46.21,78035.99,0.0,-0.99953,0.0,0.05282]
[1779040168855,46.21,78036.0,0.0,-0.99953,0.0,0.05282]
[1779040169059,46.21,78036.0,0.0,-0.99953,0.0,0.05282]
[1779040171597,46.21,78036.16,0.0,-0.99953,0.0,0.05247]
[1779040176632,46.21,78036.89,0.0,-0.99953,0.0,0.05256]
[1779040180673,46.21,78036.71,0.0,-0.99953,0.0,0.05254]
[1779040180808,46.21,78036.71,0.0,-0.99953,0.0,0.05254]
[1779040186703,46.21,78037.23,0.0,-0.99953,0.0,0.0526]
[1779040190646,46.21,78037.56,0.0,-0.99953,0.0,0.05264]
[1779040190808,46.21,78037.64,0.0,-0.99953,0.0,0.05265]
[1779040192745,46.21,78035.73,0.0,-0.99953,0.0,0.05242]
[1779040197781,46.21,78035.95,0.0,-0.99953,0.0,0.05245]
[1779040201809,46.21,78032.38,0.0,-0.99954,0.0,0.05202]
[1779040204060,46.21,78032.39,0.0,-0.99954,0.0,0.05202]
[1779040209865,46.21,78032.18,0.0,-0.99954,0.0,0.05199]
[1779040212596,46.21,78032.22,0.0,-0.99954,0.0,0.052]
[1779040212665,46.21,78035.04,0.0,-0.99953,0.0,0.05234]
[1779040212809,46.21,78035.04,0.0,-0.99953,0.0,0.05234]
[1779040214900,46.21,78036.43,0.0,-0.99953,0.0,0.0525]
[1779040219935,46.21,78036.43,0.0,-0.99953,0.0,0.0525]
[1779040225565,46.21,78036.33,0.0,-0.99953,0.0,0.05249]
[1779040225809,46.21,78036.36,0.0,-0.99953,0.0,0.0525]
[1779040225977,46.21,78038.12,0.0,-0.99953,0.0,0.05271]
[1779040226984,46.21,78037.04,0.0,-0.99953,0.0,0.05258]
[1779040227991,46.21,78033.19,0.0,-0.99954,0.0,0.05212]
[1779040230574,46.21,78033.04,0.0,-0.99954,0.0,0.0521]
[1779040230617,46.21,78031.91,0.0,-0.99954,0.0,0.05196]
[1779040230810,46.21,78031.91,0.0,-0.99954,0.0,0.05196]
[1779040231012,46.21,78032.76,0.0,-0.99954,0.0,0.0517]
[1779040234033,46.21,78033.76,0.0,-0.99954,0.0,0.05182]
[1779040241082,46.21,78034.41,0.0,-0.99954,0.0,0.05189]
[1779040245110,46.21,78033.51,0.0,-0.99954,0.0,0.05179]
[1779040246508,46.21,78033.51,0.0,-0.99954,0.0,0.05179]
[1779040246567,46.21,78033.51,0.0,-0.99954,0.0,0.05179]
[1779040252159,46.21,78034.46,0.0,-0.99954,0.0,0.0519]
[1779040259208,46.21,78034.41,0.0,-0.99954,0.0,0.05189]
[1779040265251,46.21,78033.74,0.0,-0.99954,0.0,0.05181]
[1779040267186,46.21,78033.77,0.0,-0.99954,0.0,0.05182]
[1779040267311,46.21,78033.77,0.0,-0.99954,0.0,0.05182]
[1779040271619,46.21,78032.72,0.0,-0.99954,0.0,0.05169]
[1779040271809,46.21,78033.46,0.0,-0.99954,0.0,0.05178]
[1779040277335,46.21,78032.95,0.0,-0.99954,0.0,0.05172]
[1779040278342,46.21,78027.58,0.0,-0.99954,0.0,0.05108]
[1779040279096,46.21,78027.58,0.0,-0.99954,0.0,0.05108]
[1779040279311,46.21,78027.58,0.0,-0.99954,0.0,0.05108]
[1779040284384,46.21,78026.59,0.0,-0.99955,0.0,0.05097]
[1779040289356,46.21,78026.64,0.0,-0.99955,0.0,0.05097]
[1779040289565,46.21,78026.64,0.0,-0.99955,0.0,0.05097]
[1779040296468,46.21,78026.61,0.0,-0.99955,0.0,0.05061]
[1779040301503,46.21,78026.22,0.0,-0.99955,0.0,0.05056]
[1779040306539,46.21,78025.7,0.0,-0.99955,0.0,0.0505]
[1779040307900,46.21,78026.1,0.0,-0.99955,0.0,0.05055]
[1779040308061,46.21,78026.1,0.0,-0.99955,0.0,0.05055]
[1779040315602,46.21,78026.11,0.0,-0.99955,0.0,0.05055]
[1779040320637,46.21,78026.21,0.0,-0.99955,0.0,0.05056]
[1779040325672,46.21,78026.29,0.0,-0.99955,0.0,0.05057]
[1779040330707,46.21,78026.29,0.0,-0.99955,0.0,0.05057]
[1779040337756,46.21,78026.18,0.0,-0.99955,0.0,0.05056]
[1779040342791,46.21,78025.94,0.0,-0.99955,0.0,0.05053]
[1779040352861,46.21,78025.94,0.0,-0.99955,0.0,0.05017]
[1779040357896,46.21,78026.13,0.0,-0.99955,0.0,0.05019]
[1779040362931,46.21,78026.06,0.0,-0.99955,0.0,0.05019]
[1779040368973,46.21,78026.16,0.0,-0.99955,0.0,0.0502]
[1779040375015,46.21,78026.23,0.0,-0.99955,0.0,0.05021]
[1779040376007,46.21,78026.23,0.0,-0.99955,0.0,0.05021]
[1779040376062,46.21,78026.23,0.0,-0.99955,0.0,0.05021]
[1779040386092,46.21,78027.1,0.0,-0.99955,0.0,0.05031]
[1779040393141,46.21,78027.08,0.0,-0.99955,0.0,0.0503]
[1779040398176,46.21,78026.98,0.0,-0.99955,0.0,0.05029]
[1779040400844,46.21,78026.84,0.0,-0.99955,0.0,0.05028]
[1779040400892,46.21,78023.66,0.0,-0.99956,0.0,0.04991]
[1779040401060,46.21,78023.66,0.0,-0.99956,0.0,0.04991]
[1779040401197,46.21,78015.31,0.0,-0.99956,0.0,0.04895]
[1779040402204,46.21,78015.39,0.0,-0.99956,0.0,0.04896]
[1779040404218,46.21,78018.86,0.0,-0.99956,0.0,0.04936]
[1779040405225,46.21,78025.74,0.0,-0.99955,0.0,0.05015]
[1779040406282,46.21,78025.74,0.0,-0.99955,0.0,0.05015]
[1779040406312,46.21,78025.74,0.0,-0.99955,0.0,0.05015]
[1779040409253,46.21,78027.19,0.0,-0.99955,0.0,0.05032]
[1779040410248,46.21,78027.19,0.0,-0.99955,0.0,0.05032]
[1779040410310,46.21,78027.19,0.0,-0.99955,0.0,0.05032]
[1779040415599,46.21,78027.25,0.0,-0.99955,0.0,0.04997]
[1779040415817,46.21,78027.25,0.0,-0.99955,0.0,0.04997]
[1779040415855,46.21,78029.31,0.0,-0.99955,0.0,0.0502]
[1779040421337,46.21,78029.61,0.0,-0.99955,0.0,0.05024]
[1779040423615,46.21,78030.0,0.0,-0.99955,0.0,0.05028]
[1779040423809,46.21,78030.0,0.0,-0.99955,0.0,0.05028]
[1779040425365,46.21,78027.62,0.0,-0.99955,0.0,0.05001]
[1779040426372,46.21,78026.2,0.0,-0.99956,0.0,0.04984]
[1779040427379,46.21,78025.25,0.0,-0.99956,0.0,0.04973]
[1779040432414,46.21,78024.91,0.0,-0.99956,0.0,0.0497]
[1779040437449,46.21,78024.82,0.0,-0.99956,0.0,0.04969]
[1779040439962,46.21,78025.07,0.0,-0.99956,0.0,0.04971]
[1779040440062,46.21,78025.07,0.0,-0.99956,0.0,0.04971]
[1779040445505,46.21,78024.77,0.0,-0.99956,0.0,0.04968]
[1779040448526,46.21,78023.3,0.0,-0.99956,0.0,0.04951]
[1779040449904,46.21,78023.3,0.0,-0.99956,0.0,0.04951]
[1779040449533,46.21,78021.12,0.0,-0.99956,0.0,0.04926]
[1779040450066,46.21,78021.12,0.0,-0.99956,0.0,0.04926]
[1779040455576,46.21,78021.22,0.0,-0.99956,0.0,0.04927]
[1779040456583,46.21,78022.21,0.0,-0.99956,0.0,0.04939]
[1779040457063,46.21,78022.21,0.0,-0.99956,0.0,0.04939]
[1779040457311,46.21,78022.21,0.0,-0.99956,0.0,0.04939]
[1779040460611,46.21,78021.35,0.0,-0.99956,0.0,0.04929]
[1779040470681,46.21,78019.79,0.0,-0.99956,0.0,0.04911]
[1779040471688,46.21,78020.08,0.0,-0.99957,0.0,0.04879]
[1779040473340,46.21,78019.56,0.0,-0.99957,0.0,0.04873]
[1779040473562,46.21,78019.56,0.0,-0.99957,0.0,0.04873]
[1779040479744,46.21,78019.86,0.0,-0.99957,0.0,0.04877]
[1779040482765,46.21,78020.72,0.0,-0.99957,0.0,0.04886]
[1779040484042,46.21,78020.72,0.0,-0.99957,0.0,0.04886]
[1779040484064,46.21,78020.72,0.0,-0.99957,0.0,0.04886]
[1779040488807,46.21,78019.61,0.0,-0.99957,0.0,0.04874]
[1779040490320,46.21,78019.71,0.0,-0.99957,0.0,0.04875]
[1779040490568,46.21,78019.71,0.0,-0.99957,0.0,0.04875]
[1779040494849,46.21,78021.03,0.0,-0.99956,0.0,0.0489]
[1779040499884,46.21,78020.73,0.0,-0.99957,0.0,0.04887]
[1779040504919,46.21,78021.64,0.0,-0.99956,0.0,0.04897]
[1779040506160,46.21,78021.36,0.0,-0.99956,0.0,0.04894]
[1779040506312,46.21,78021.36,0.0,-0.99956,0.0,0.04894]
[1779040507946,46.21,78026.42,0.0,-0.99956,0.0,0.04951]
[1779040508045,46.21,78026.42,0.0,-0.99956,0.0,0.04951]
[1779040508947,46.21,78044.75,0.0,-0.99954,0.0,0.05165]
[1779040509954,46.21,78045.26,0.0,-0.99954,0.0,0.05171]
[1779040511765,46.21,78045.14,0.0,-0.99954,0.0,0.0517]
[1779040511968,46.21,78044.05,0.0,-0.99954,0.0,0.05157]
[1779040512975,46.21,78045.16,0.0,-0.99954,0.0,0.0517]
[1779040519017,46.21,78045.3,0.0,-0.99954,0.0,0.05172]
[1779040521031,46.21,78043.55,0.0,-0.99954,0.0,0.05151]
[1779040522038,46.21,78042.14,0.0,-0.99954,0.0,0.05134]
[1779040524911,46.21,78042.26,0.0,-0.99954,0.0,0.05136]
[1779040525061,46.21,78042.13,0.0,-0.99954,0.0,0.05134]
[1779040527073,46.21,78044.06,0.0,-0.99954,0.0,0.05157]
[1779040528080,46.21,78045.0,0.0,-0.99954,0.0,0.05168]
[1779040531658,46.21,78044.65,0.0,-0.99954,0.0,0.05164]
[1779040531811,46.21,78044.65,0.0,-0.99954,0.0,0.05164]
[1779040531895,46.21,78045.04,0.0,-0.99954,0.0,0.05132]
[1779040537143,46.21,78045.38,0.0,-0.99954,0.0,0.05136]
[1779040539157,46.21,78046.72,0.0,-0.99954,0.0,0.05152]
[1779040542178,46.21,78048.71,0.0,-0.99954,0.0,0.05176]
[1779040547454,46.21,78047.98,0.0,-0.99954,0.0,0.05167]
[1779040547565,46.21,78047.98,0.0,-0.99954,0.0,0.05167]
[1779040551243,46.21,78046.68,0.0,-0.99954,0.0,0.05152]
[1779040555997,46.21,78046.89,0.0,-0.99954,0.0,0.05154]
[1779040556062,46.21,78046.89,0.0,-0.99954,0.0,0.05154]
[1779040559299,46.21,78049.03,0.0,-0.99954,0.0,0.05179]
[1779040563813,46.21,78048.58,0.0,-0.99954,0.0,0.05174]
[1779040564061,46.21,78048.58,0.0,-0.99954,0.0,0.05174]
[1779040564333,46.21,78051.66,0.0,-0.99953,0.0,0.05211]
[1779040565340,46.21,78054.11,0.0,-0.99953,0.0,0.0524]
[1779040566347,46.21,78055.03,0.0,-0.99953,0.0,0.05252]
[1779040571382,46.21,78055.08,0.0,-0.99953,0.0,0.05252]
[1779040572789,46.21,78055.08,0.0,-0.99953,0.0,0.05252]
[1779040572811,46.21,78055.08,0.0,-0.99953,0.0,0.05252]
[1779040575812,46.21,78054.98,0.0,-0.99953,0.0,0.05251]
[1779040575988,46.21,78054.98,0.0,-0.99953,0.0,0.05251]
[1779040575891,46.21,78055.9,0.0,-0.99953,0.0,0.05262]
[1779040576417,46.21,78060.58,0.0,-0.99952,0.0,0.05319]
[1779040577954,46.21,78060.58,0.0,-0.99952,0.0,0.05319]
[1779040578064,46.21,78060.58,0.0,-0.99952,0.0,0.05319]
[1779040578053,46.21,78063.42,0.0,-0.99952,0.0,0.05354]
[1779040579438,46.21,78064.52,0.0,-0.99952,0.0,0.05367]
[1779040580445,46.21,78065.88,0.0,-0.99952,0.0,0.05384]
[1779040583466,46.21,78064.99,0.0,-0.99952,0.0,0.05373]
[1779040584473,46.21,78061.04,0.0,-0.99952,0.0,0.05325]
[1779040585901,46.21,78061.04,0.0,-0.99952,0.0,0.05325]
[1779040586062,46.21,78061.04,0.0,-0.99952,0.0,0.05325]
[1779040585912,46.21,78059.06,0.0,-0.99953,0.0,0.053]
[1779040589508,46.21,78059.94,0.0,-0.99952,0.0,0.05311]
[1779040598571,46.21,78059.71,0.0,-0.99953,0.0,0.05271]
[1779040599381,46.21,78059.71,0.0,-0.99953,0.0,0.05271]
[1779040599562,46.21,78059.71,0.0,-0.99953,0.0,0.05271]
[1779040610616,46.21,78059.55,0.0,-0.99953,0.0,0.05269]
[1779040610810,46.21,78059.55,0.0,-0.99953,0.0,0.05269]
[1779040610911,46.21,78060.43,0.0,-0.99953,0.0,0.0528]
[1779040612669,46.21,78059.13,0.0,-0.99953,0.0,0.05264]
[1779040618711,46.21,78059.51,0.0,-0.99953,0.0,0.05268]
[1779040620725,46.21,78053.71,0.0,-0.99953,0.0,0.05198]
[1779040621716,46.21,78053.71,0.0,-0.99953,0.0,0.05198]
[1779040621811,46.21,78053.71,0.0,-0.99953,0.0,0.05198]
[1779040621912,46.21,78051.22,0.0,-0.99954,0.0,0.05169]
[1779040622739,46.21,78049.99,0.0,-0.99954,0.0,0.05154]
[1779040629788,46.21,78050.33,0.0,-0.99954,0.0,0.05158]
[1779040633817,46.21,78049.25,0.0,-0.99954,0.0,0.05145]
[1779040634824,46.21,78050.31,0.0,-0.99954,0.0,0.05158]
[1779040636016,46.21,78050.31,0.0,-0.99954,0.0,0.05158]
[1779040636065,46.21,78050.31,0.0,-0.99954,0.0,0.05158]
[1779040641874,46.21,78050.37,0.0,-0.99954,0.0,0.05159]
[1779040645900,46.21,78046.16,0.0,-0.99954,0.0,0.05109]
[1779040647203,46.21,78046.12,0.0,-0.99954,0.0,0.05108]
[1779040647310,46.21,78046.12,0.0,-0.99954,0.0,0.05108]
[1779040651942,46.21,78046.58,0.0,-0.99955,0.0,0.05077]
[1779040656977,46.21,78045.82,0.0,-0.99955,0.0,0.05068]
[1779040657313,46.21,78045.82,0.0,-0.99955,0.0,0.05068]
[1779040657566,46.21,78045.82,0.0,-0.99955,0.0,0.05068]
[1779040657984,46.21,78047.33,0.0,-0.99955,0.0,0.05086]
[1779040661005,46.21,78045.71,0.0,-0.99955,0.0,0.05067]
[1779040661626,46.21,78045.71,0.0,-0.99955,0.0,0.05067]
[1779040661812,46.21,78045.71,0.0,-0.99955,0.0,0.05067]
[1779040662012,46.21,78044.11,0.0,-0.99955,0.0,0.05048]
[1779040663020,46.21,78045.28,0.0,-0.99955,0.0,0.05062]
[1779040670068,46.21,78045.66,0.0,-0.99955,0.0,0.05066]
[1779040671844,46.21,78045.45,0.0,-0.99955,0.0,0.05064]
[1779040672060,46.21,78045.45,0.0,-0.99955,0.0,0.05064]
[1779040677018,46.21,78045.61,0.0,-0.99955,0.0,0.05066]
[1779040677079,46.21,78045.61,0.0,-0.99955,0.0,0.05066]
[1779040677117,46.21,78046.88,0.0,-0.99955,0.0,0.05081]
[1779040682152,46.21,78046.13,0.0,-0.99955,0.0,0.05072]
[1779040682759,46.21,78046.13,0.0,-0.99955,0.0,0.05072]
[1779040682810,46.21,78046.13,0.0,-0.99955,0.0,0.05072]
[1779040683160,46.21,78047.12,0.0,-0.99955,0.0,0.05084]
[1779040685173,46.21,78044.37,0.0,-0.99955,0.0,0.05051]
[1779040690208,46.21,78044.05,0.0,-0.99955,0.0,0.05048]
[1779040695243,46.21,78044.68,0.0,-0.99955,0.0,0.05055]
[1779040696771,46.21,78044.68,0.0,-0.99955,0.0,0.05055]
[1779040696809,46.21,78044.68,0.0,-0.99955,0.0,0.05055]
[1779040702292,46.21,78044.65,0.0,-0.99955,0.0,0.05055]
[1779040708334,46.21,78044.67,0.0,-0.99955,0.0,0.05055]
[1779040710950,46.21,78044.67,0.0,-0.99955,0.0,0.05055]
[1779040711059,46.21,78044.67,0.0,-0.99955,0.0,0.05055]
[1779040716007,46.21,78044.07,0.0,-0.99955,0.0,0.05012]
[1779040716060,46.21,78044.07,0.0,-0.99955,0.0,0.05012]
[1779040721427,46.21,78044.59,0.0,-0.99955,0.0,0.05018]
[1779040723309,46.21,78044.66,0.0,-0.99955,0.0,0.05019]
[1779040723564,46.21,78044.66,0.0,-0.99955,0.0,0.05019]
[1779040728247,46.21,78045.72,0.0,-0.99955,0.0,0.05031]
[1779040728312,46.21,78045.72,0.0,-0.99955,0.0,0.05031]
[1779040733511,46.21,78045.42,0.0,-0.99955,0.0,0.05027]
[1779040736112,46.21,78045.99,0.0,-0.99955,0.0,0.05034]
[1779040736311,46.21,78045.97,0.0,-0.99955,0.0,0.05034]
[1779040740093,46.21,78046.16,0.0,-0.99955,0.0,0.05036]
[1779040740160,46.21,78045.02,0.0,-0.99955,0.0,0.05023]
[1779040740311,46.21,78045.02,0.0,-0.99955,0.0,0.05023]
[1779040740560,46.21,78045.96,0.0,-0.99955,0.0,0.05034]
[1779040745595,46.21,78046.36,0.0,-0.99955,0.0,0.05038]
[1779040751637,46.21,78046.52,0.0,-0.99955,0.0,0.0504]
[1779040753478,46.21,78046.52,0.0,-0.99955,0.0,0.0504]
[1779040753575,46.21,78046.52,0.0,-0.99955,0.0,0.0504]
[1779040753651,46.21,78054.09,0.0,-0.99954,0.0,0.05129]
[1779040754658,46.21,78060.94,0.0,-0.99953,0.0,0.05211]
[1779040755665,46.21,78063.82,0.0,-0.99953,0.0,0.05246]
[1779040761707,46.21,78064.52,0.0,-0.99953,0.0,0.05254]
[1779040764220,46.21,78064.55,0.0,-0.99953,0.0,0.05254]
[1779040764309,46.21,78064.52,0.0,-0.99953,0.0,0.05254]
[1779040769763,46.21,78064.63,0.0,-0.99953,0.0,0.05255]
[1779040775274,46.21,78064.52,0.0,-0.99953,0.0,0.05217]
[1779040775311,46.21,78063.72,0.0,-0.99953,0.0,0.05207]
[1779040779833,46.21,78061.79,0.0,-0.99954,0.0,0.05184]
[1779040781067,46.21,78061.79,0.0,-0.99954,0.0,0.05184]
[1779040781169,46.21,78060.87,0.0,-0.99954,0.0,0.05173]
[1779040781308,46.21,78060.87,0.0,-0.99954,0.0,0.05173]
[1779040781847,46.21,78061.87,0.0,-0.99954,0.0,0.05185]
[1779040786882,46.21,78060.53,0.0,-0.99954,0.0,0.05169]
[1779040787955,46.21,78060.53,0.0,-0.99954,0.0,0.05169]
[1779040788056,46.21,78059.38,0.0,-0.99954,0.0,0.05155]
[1779040789810,46.21,78060.08,0.0,-0.99954,0.0,0.05164]
[1779040795945,46.21,78060.36,0.0,-0.99954,0.0,0.05167]
[1779040801987,46.21,78057.91,0.0,-0.99954,0.0,0.05138]
[1779040802994,46.21,78056.72,0.0,-0.99954,0.0,0.05124]
[1779040812005,46.21,78056.87,0.0,-0.99954,0.0,0.05125]
[1779040813811,46.21,78056.52,0.0,-0.99954,0.0,0.05121]
[1779040819107,46.21,78055.04,0.0,-0.99954,0.0,0.05104]
[1779040820114,46.21,78055.93,0.0,-0.99954,0.0,0.05114]
[1779040826927,46.21,78055.81,0.0,-0.99954,0.0,0.05113]
[1779040827809,46.21,78054.97,0.0,-0.99954,0.0,0.05103]
[1779040833205,46.21,78050.79,0.0,-0.99955,0.0,0.05018]
[1779040834212,46.21,78049.69,0.0,-0.99955,0.0,0.05005]
[1779040834787,46.21,78049.69,0.0,-0.99955,0.0,0.05005]
[1779040834813,46.21,78049.69,0.0,-0.99955,0.0,0.05005]
[1779040841261,46.21,78049.56,0.0,-0.99955,0.0,0.05003]
[1779040843275,46.21,78048.22,0.0,-0.99955,0.0,0.04988]
[1779040844282,46.21,78049.1,0.0,-0.99955,0.0,0.04998]
[1779040845012,46.21,78049.1,0.0,-0.99955,0.0,0.04998]
[1779040845060,46.21,78049.1,0.0,-0.99955,0.0,0.04998]
[1779040850324,46.21,78048.58,0.0,-0.99955,0.0,0.04992]
[1779040851331,46.21,78047.66,0.0,-0.99955,0.0,0.04981]
[1779040852480,46.21,78048.33,0.0,-0.99955,0.0,0.04989]
[1779040852563,46.21,78048.33,0.0,-0.99955,0.0,0.04989]
[1779040857374,46.21,78050.12,0.0,-0.99955,0.0,0.0501]
[1779040858643,46.21,78050.12,0.0,-0.99955,0.0,0.0501]
[1779040858809,46.21,78050.12,0.0,-0.99955,0.0,0.0501]
[1779040858845,46.21,78051.88,0.0,-0.99955,0.0,0.0503]
[1779040860395,46.21,78055.24,0.0,-0.99955,0.0,0.0507]
[1779040861399,46.21,78055.24,0.0,-0.99955,0.0,0.0507]
[1779040861565,46.21,78055.24,0.0,-0.99955,0.0,0.0507]
[1779040861665,46.21,78057.26,0.0,-0.99954,0.0,0.05093]
[1779040864423,46.21,78058.73,0.0,-0.99954,0.0,0.05111]
[1779040869458,46.21,78059.82,0.0,-0.99954,0.0,0.05124]
[1779040872479,46.21,78058.82,0.0,-0.99954,0.0,0.05112]
[1779040873486,46.21,78060.03,0.0,-0.99954,0.0,0.05126]
[1779040874493,46.21,78061.44,0.0,-0.99954,0.0,0.05143]
[1779040875900,46.21,78061.44,0.0,-0.99954,0.0,0.05143]
[1779040876061,46.21,78061.44,0.0,-0.99954,0.0,0.05143]
[1779040876153,46.21,78063.92,0.0,-0.99954,0.0,0.05172]
[1779040877192,46.21,78064.87,0.0,-0.99953,0.0,0.05184]
[1779040877515,46.21,78066.17,0.0,-0.99953,0.0,0.05199]
[1779040880159,46.21,78065.94,0.0,-0.99953,0.0,0.05197]
[1779040880314,46.21,78065.94,0.0,-0.99953,0.0,0.05197]
[1779040886579,46.21,78066.76,0.0,-0.99953,0.0,0.05206]
[1779040888734,46.21,78066.55,0.0,-0.99953,0.0,0.05204]
[1779040888811,46.21,78066.55,0.0,-0.99953,0.0,0.05204]
[1779040894635,46.21,78067.46,0.0,-0.99954,0.0,0.05178]
[1779040895642,46.21,78070.6,0.0,-0.99953,0.0,0.05215]
[1779040896654,46.21,78070.6,0.0,-0.99953,0.0,0.05215]
[1779040896809,46.21,78070.6,0.0,-0.99953,0.0,0.05215]
[1779040897656,46.21,78072.24,0.0,-0.99953,0.0,0.05235]
[1779040902691,46.21,78072.0,0.0,-0.99953,0.0,0.05232]
[1779040905712,46.21,78073.1,0.0,-0.99953,0.0,0.05245]
[1779040906452,46.21,78073.1,0.0,-0.99953,0.0,0.05245]
[1779040906563,46.21,78073.1,0.0,-0.99953,0.0,0.05245]
[1779040908733,46.21,78074.74,0.0,-0.99953,0.0,0.05265]
[1779040913768,46.21,78074.67,0.0,-0.99953,0.0,0.05265]
[1779040916852,46.21,78074.97,0.0,-0.99953,0.0,0.05268]
[1779040917063,46.21,78074.97,0.0,-0.99953,0.0,0.05268]
[1779040919810,46.21,78077.11,0.0,-0.99952,0.0,0.05294]
[1779040920817,46.21,78078.37,0.0,-0.99952,0.0,0.0531]
[1779040923512,46.21,78078.6,0.0,-0.99952,0.0,0.05312]
[1779040923564,46.21,78078.6,0.0,-0.99952,0.0,0.05312]
[1779040924845,46.21,78080.56,0.0,-0.99952,0.0,0.05337]
[1779040926859,46.21,78086.35,0.0,-0.99951,0.0,0.05408]
[1779040928392,46.21,78086.35,0.0,-0.99951,0.0,0.05408]
[1779040927866,46.21,78089.57,0.0,-0.99951,0.0,0.05448]
[1779040928562,46.21,78089.57,0.0,-0.99951,0.0,0.05448]
[1779040933908,46.21,78089.44,0.0,-0.99951,0.0,0.05447]
[1779040934835,46.21,78089.44,0.0,-0.99951,0.0,0.05447]
[1779040935045,46.21,78089.44,0.0,-0.99951,0.0,0.05447]
[1779040935144,46.21,78089.45,0.0,-0.99951,0.0,0.05447]
[1779040935922,46.21,78092.99,0.0,-0.9995,0.0,0.05491]
[1779040938188,46.21,78093.7,0.0,-0.9995,0.0,0.055]
[1779040938310,46.21,78093.7,0.0,-0.9995,0.0,0.055]
[1779040943847,46.21,78093.27,0.0,-0.9995,0.0,0.05495]
[1779040944065,46.21,78093.27,0.0,-0.9995,0.0,0.05495]
[1779040945992,46.21,78097.23,0.0,-0.9995,0.0,0.05545]
[1779040948008,46.21,78098.45,0.0,-0.9995,0.0,0.05561]
[1779040949981,46.21,78098.45,0.0,-0.9995,0.0,0.05561]
[1779040950061,46.21,78098.45,0.0,-0.9995,0.0,0.05561]
[1779040952034,46.21,78099.05,0.0,-0.9995,0.0,0.05529]
[1779040955055,46.21,78103.17,0.0,-0.9995,0.0,0.05582]
[1779040958076,46.21,78108.43,0.0,-0.99949,0.0,0.05649]
[1779040959083,46.21,78112.99,0.0,-0.99948,0.0,0.05709]
[1779040960836,46.21,78113.51,0.0,-0.99948,0.0,0.05715]
[1779040961060,46.21,78113.51,0.0,-0.99948,0.0,0.05715]
[1779040967139,46.21,78115.31,0.0,-0.99948,0.0,0.05739]
[1779040969153,46.21,78118.7,0.0,-0.99948,0.0,0.05784]
[1779040970108,46.21,78118.7,0.0,-0.99948,0.0,0.05784]
[1779040970311,46.21,78118.7,0.0,-0.99948,0.0,0.05784]
[1779040970411,46.21,78121.83,0.0,-0.99947,0.0,0.05825]
[1779040971167,46.21,78123.44,0.0,-0.99947,0.0,0.05847]
[1779040976202,46.21,78123.44,0.0,-0.99947,0.0,0.05847]
[1779040980230,46.21,78125.13,0.0,-0.99947,0.0,0.05869]
[1779040981237,46.21,78123.96,0.0,-0.99947,0.0,0.05854]
[1779040981815,46.21,78123.96,0.0,-0.99947,0.0,0.05854]
[1779040981968,46.21,78123.96,0.0,-0.99947,0.0,0.05854]
[1779040982244,46.21,78121.2,0.0,-0.99947,0.0,0.05817]
[1779040983035,46.21,78121.2,0.0,-0.99947,0.0,0.05817]
[1779040983062,46.21,78121.2,0.0,-0.99947,0.0,0.05817]
[1779040984258,46.21,78122.39,0.0,-0.99947,0.0,0.05833]
[1779040990300,46.21,78123.01,0.0,-0.99947,0.0,0.05841]
[1779040994759,46.21,78123.08,0.0,-0.99947,0.0,0.05842]
[1779040994809,46.21,78123.08,0.0,-0.99947,0.0,0.05842]
[1779040996343,46.21,78124.87,0.0,-0.99947,0.0,0.05866]
[1779040997350,46.21,78127.99,0.0,-0.99946,0.0,0.05908]
[1779040998030,46.21,78127.99,0.0,-0.99946,0.0,0.05908]
[1779040998059,46.21,78127.99,0.0,-0.99946,0.0,0.05908]
[1779040999364,46.21,78129.02,0.0,-0.99946,0.0,0.05922]
[1779041003909,46.21,78129.13,0.0,-0.99946,0.0,0.05923]
[1779041004066,46.21,78129.13,0.0,-0.99946,0.0,0.05923]
[1779041012459,46.21,78128.81,0.0,-0.99947,0.0,0.05877]
[1779041013466,46.21,78129.9,0.0,-0.99947,0.0,0.05892]
[1779041014473,46.21,78130.98,0.0,-0.99946,0.0,0.05907]
[1779041014963,46.21,78130.98,0.0,-0.99946,0.0,0.05907]
[1779041015066,46.21,78130.98,0.0,-0.99946,0.0,0.05907]
[1779041020515,46.21,78130.52,0.0,-0.99946,0.0,0.059]
[1779041027472,46.21,78130.56,0.0,-0.99946,0.0,0.05901]
[1779041027491,46.21,78132.13,0.0,-0.99946,0.0,0.05922]
[1779041027559,46.21,78132.13,0.0,-0.99946,0.0,0.05922]
[1779041031598,46.21,78139.94,0.0,-0.99945,0.0,0.06029]
[1779041032603,46.21,78144.32,0.0,-0.99945,0.0,0.06089]
[1779041034540,46.21,78144.32,0.0,-0.99945,0.0,0.06089]
[1779041033610,46.21,78148.39,0.0,-0.99944,0.0,0.06146]
[1779041034569,46.21,78148.39,0.0,-0.99944,0.0,0.06146]
[1779041035624,46.21,78151.68,0.0,-0.99944,0.0,0.06192]
[1779041038314,46.21,78152.16,0.0,-0.99944,0.0,0.06199]
[1779041038560,46.21,78152.16,0.0,-0.99944,0.0,0.06199]
[1779041043681,46.21,78152.38,0.0,-0.99944,0.0,0.06202]
[1779041047709,46.21,78153.32,0.0,-0.99943,0.0,0.06215]
[1779041049272,46.21,78153.32,0.0,-0.99943,0.0,0.06215]
[1779041049309,46.21,78153.32,0.0,-0.99943,0.0,0.06215]
[1779041052597,46.21,78153.31,0.0,-0.99943,0.0,0.06215]
[1779041052744,46.21,78171.91,0.0,-0.99941,0.0,0.06483]
[1779041053751,46.21,78178.0,0.0,-0.9994,0.0,0.06573]
[1779041055521,46.21,78178.0,0.0,-0.9994,0.0,0.06573]
[1779041056211,46.21,78178.27,0.0,-0.9994,0.0,0.06577]
[1779041056278,46.21,78178.23,0.0,-0.9994,0.0,0.06576]
[1779041057304,46.21,78178.23,0.0,-0.9994,0.0,0.06576]
[1779041057471,46.21,78178.23,0.0,-0.9994,0.0,0.06576]
[1779041057478,46.21,78178.23,0.0,-0.9994,0.0,0.06576]
[1779041062667,46.21,78178.88,0.0,-0.9994,0.0,0.06586]
[1779041062955,46.21,78178.88,0.0,-0.9994,0.0,0.06586]
[1779041062983,46.21,78186.55,0.0,-0.99939,0.0,0.06701]
[1779041063821,46.21,78192.73,0.0,-0.99938,0.0,0.06795]
[1779041064828,46.21,78194.8,0.0,-0.99937,0.0,0.06827]
[1779041065981,46.21,78194.8,0.0,-0.99937,0.0,0.06827]
[1779041066842,46.21,78211.4,0.0,-0.99935,0.0,0.07086]
[1779041067849,46.21,78216.11,0.0,-0.99934,0.0,0.07161]
[1779041068856,46.21,78218.64,0.0,-0.99934,0.0,0.07202]
[1779041069989,46.21,78218.64,0.0,-0.99934,0.0,0.07202]
[1779041070008,46.21,78216.69,0.0,-0.99934,0.0,0.07171]
[1779041072065,46.21,78215.12,0.0,-0.99934,0.0,0.07145]
[1779041072296,46.21,78215.12,0.0,-0.99934,0.0,0.07145]
[1779041072300,46.21,78216.74,0.0,-0.99934,0.0,0.07123]
[1779041072662,46.21,78216.74,0.0,-0.99934,0.0,0.07123]
[1779041072884,46.21,78206.91,0.0,-0.99936,0.0,0.06967]
[1779041073891,46.21,78176.26,0.0,-0.99941,0.0,0.06502]
[1779041074898,46.21,78169.77,0.0,-0.99941,0.0,0.06407]
[1779041076912,46.21,78175.36,0.0,-0.99941,0.0,0.06489]
[1779041077863,46.21,78175.36,0.0,-0.99941,0.0,0.06489]
[1779041077919,46.21,78172.88,0.0,-0.99941,0.0,0.06452]
[1779041083432,46.21,78173.67,0.0,-0.99941,0.0,0.06464]
[1779041083557,46.21,78173.67,0.0,-0.99941,0.0,0.06464]
[1779041083527,46.21,78173.44,0.0,-0.99941,0.0,0.0646]
[1779041083812,46.21,78173.44,0.0,-0.99941,0.0,0.0646]
[1779041083961,46.21,78173.67,0.0,-0.99941,0.0,0.06464]
[1779041084968,46.21,78166.96,0.0,-0.99942,0.0,0.06366]
[1779041085975,46.21,78161.82,0.0,-0.99943,0.0,0.06292]
[1779041088999,46.21,78157.19,0.0,-0.99943,0.0,0.06226]
[1779041090008,46.21,78152.86,0.0,-0.99944,0.0,0.06165]
[1779041091012,46.21,78154.86,0.0,-0.99944,0.0,0.06194]
[1779041093026,46.21,78156.95,0.0,-0.99943,0.0,0.06223]
[1779041094175,46.21,78156.95,0.0,-0.99943,0.0,0.06223]
[1779041094311,46.21,78156.95,0.0,-0.99943,0.0,0.06223]
[1779041094412,46.21,78160.44,0.0,-0.99943,0.0,0.06273]
[1779041096759,46.21,78160.36,0.0,-0.99943,0.0,0.06271]
[1779041096815,46.21,78160.36,0.0,-0.99943,0.0,0.06271]
[1779041096832,46.21,78160.36,0.0,-0.99943,0.0,0.06271]
[1779041097060,46.21,78160.36,0.0,-0.99943,0.0,0.06271]
[1779041097152,46.21,78160.13,0.0,-0.99943,0.0,0.06268]
[1779041099797,46.21,78158.97,0.0,-0.99943,0.0,0.06252]
[1779041099810,46.21,78158.97,0.0,-0.99943,0.0,0.06252]
[1779041104560,46.21,78160.38,0.0,-0.99943,0.0,0.06272]
[1779041104636,46.21,78160.45,0.0,-0.99943,0.0,0.06273]
[1779041104809,46.21,78160.45,0.0,-0.99943,0.0,0.06273]
[1779041105113,46.21,78160.47,0.0,-0.99943,0.0,0.06273]
[1779041110148,46.21,78160.65,0.0,-0.99943,0.0,0.06276]
[1779041112632,46.21,78160.65,0.0,-0.99943,0.0,0.06276]
[1779041112809,46.21,78160.65,0.0,-0.99943,0.0,0.06276]
[1779041119211,46.21,78160.43,0.0,-0.99943,0.0,0.06272]
[1779041120148,46.21,78160.43,0.0,-0.99943,0.0,0.06272]
[1779041120212,46.21,78160.43,0.0,-0.99943,0.0,0.06272]
[1779041120313,46.21,78160.43,0.0,-0.99943,0.0,0.06272]
[1779041120363,46.21,78160.43,0.0,-0.99943,0.0,0.06272]
[1779041126260,46.21,78166.85,0.0,-0.99942,0.0,0.06365]
[1779041127202,46.21,78166.85,0.0,-0.99942,0.0,0.06365]
[1779041127311,46.21,78166.85,0.0,-0.99942,0.0,0.06365]
[1779041127411,46.21,78169.11,0.0,-0.99942,0.0,0.06397]
[1779041129572,46.21,78169.86,0.0,-0.99941,0.0,0.06408]
[1779041129604,46.21,78169.86,0.0,-0.99941,0.0,0.06408]
[1779041129619,46.21,78171.21,0.0,-0.99941,0.0,0.06428]
[1779041129812,46.21,78171.21,0.0,-0.99941,0.0,0.06428]
[1779041131295,46.21,78172.64,0.0,-0.99941,0.0,0.06404]
[1779041135428,46.21,78172.46,0.0,-0.99941,0.0,0.06401]
[1779041135559,46.21,78172.46,0.0,-0.99941,0.0,0.06401]
[1779041135589,46.21,78170.05,0.0,-0.99942,0.0,0.06367]
[1779041137337,46.21,78176.12,0.0,-0.99941,0.0,0.06455]
[1779041137787,46.21,78176.12,0.0,-0.99941,0.0,0.06455]
[1779041137811,46.21,78176.12,0.0,-0.99941,0.0,0.06455]
[1779041137902,46.21,78176.12,0.0,-0.99941,0.0,0.06455]
[1779041138060,46.21,78176.12,0.0,-0.99941,0.0,0.06455]
[1779041138344,46.21,78177.88,0.0,-0.99941,0.0,0.06481]
[1779041142149,46.21,78178.3,0.0,-0.99941,0.0,0.06487]
[1779041142310,46.21,78178.3,0.0,-0.99941,0.0,0.06487]
[1779041142372,46.21,78179.9,0.0,-0.9994,0.0,0.0651]
[1779041144386,46.21,78184.51,0.0,-0.9994,0.0,0.06579]
[1779041146400,46.21,78192.87,0.0,-0.99938,0.0,0.06704]
[1779041146766,46.21,78192.87,0.0,-0.99938,0.0,0.06704]
[1779041146810,46.21,78192.87,0.0,-0.99938,0.0,0.06704]
[1779041147407,46.21,78193.49,0.0,-0.99938,0.0,0.06713]
[1779041148181,46.21,78193.49,0.0,-0.99938,0.0,0.06713]
[1779041148287,46.21,78193.49,0.0,-0.99938,0.0,0.06713]
[1779041148311,46.21,78193.49,0.0,-0.99938,0.0,0.06713]
[1779041148414,46.21,78193.61,0.0,-0.99938,0.0,0.06715]
[1779041153449,46.21,78194.02,0.0,-0.99938,0.0,0.06721]
[1779041159492,46.21,78193.13,0.0,-0.99938,0.0,0.06708]
[1779041161194,46.21,78193.06,0.0,-0.99938,0.0,0.06707]
[1779041161311,46.21,78193.06,0.0,-0.99938,0.0,0.06707]
[1779041166542,46.21,78190.33,0.0,-0.99939,0.0,0.06666]
[1779041167704,46.21,78190.33,0.0,-0.99939,0.0,0.06666]
[1779041167548,46.21,78185.86,0.0,-0.9994,0.0,0.06599]
[1779041167811,46.21,78185.86,0.0,-0.9994,0.0,0.06599]
[1779041168555,46.21,78181.41,0.0,-0.9994,0.0,0.06533]
[1779041170211,46.21,78179.84,0.0,-0.9994,0.0,0.06509]
[1779041170284,46.21,78179.84,0.0,-0.9994,0.0,0.06509]
[1779041170314,46.21,78179.84,0.0,-0.9994,0.0,0.06509]
[1779041170569,46.21,78179.26,0.0,-0.9994,0.0,0.06501]
[1779041174597,46.21,78176.62,0.0,-0.99941,0.0,0.06462]
[1779041175554,46.21,78176.62,0.0,-0.99941,0.0,0.06462]
[1779041175562,46.21,78176.62,0.0,-0.99941,0.0,0.06462]
[1779041175604,46.21,78174.97,0.0,-0.99941,0.0,0.06438]
[1779041176611,46.21,78172.99,0.0,-0.99941,0.0,0.06409]
[1779041177392,46.21,78172.99,0.0,-0.99941,0.0,0.06409]
[1779041177465,46.21,78172.99,0.0,-0.99941,0.0,0.06409]
[1779041177573,46.21,78172.99,0.0,-0.99941,0.0,0.06409]
[1779041177618,46.21,78173.15,0.0,-0.99941,0.0,0.06411]
[1779041181567,46.21,78173.21,0.0,-0.99941,0.0,0.06412]
[1779041181646,46.21,78179.51,0.0,-0.9994,0.0,0.06505]
[1779041181810,46.21,78179.51,0.0,-0.9994,0.0,0.06505]
[1779041182653,46.21,78176.32,0.0,-0.99941,0.0,0.06458]
[1779041183660,46.21,78174.58,0.0,-0.99941,0.0,0.06432]
[1779041183836,46.21,78174.58,0.0,-0.99941,0.0,0.06432]
[1779041184059,46.21,78174.58,0.0,-0.99941,0.0,0.06432]
[1779041184355,46.21,78174.58,0.0,-0.99941,0.0,0.06432]
[1779041184401,46.21,78174.58,0.0,-0.99941,0.0,0.06432]
[1779041184564,46.21,78174.58,0.0,-0.99941,0.0,0.06432]
[1779041184667,46.21,78177.63,0.0,-0.99941,0.0,0.06477]
[1779041185674,46.21,78179.2,0.0,-0.99941,0.0,0.065]
[1779041190709,46.21,78179.48,0.0,-0.9994,0.0,0.06504]
[1779041193730,46.21,78178.84,0.0,-0.99941,0.0,0.0645]
[1779041196305,46.21,78179.37,0.0,-0.99941,0.0,0.06457]
[1779041196563,46.21,78179.37,0.0,-0.99941,0.0,0.06457]
[1779041198509,46.21,78180.85,0.0,-0.99941,0.0,0.06479]
[1779041198560,46.21,78180.85,0.0,-0.99941,0.0,0.06479]
[1779041198630,46.21,78180.85,0.0,-0.99941,0.0,0.06479]
[1779041198720,46.21,78181.21,0.0,-0.99941,0.0,0.06484]
[1779041198823,46.21,78181.21,0.0,-0.99941,0.0,0.06484]
[1779041203243,46.21,78181.92,0.0,-0.99941,0.0,0.06495]
[1779041203310,46.21,78181.92,0.0,-0.99941,0.0,0.06495]
[1779041206583,46.21,78181.79,0.0,-0.99941,0.0,0.06493]
[1779041206615,46.21,78181.79,0.0,-0.99941,0.0,0.06493]
[1779041206643,46.21,78181.79,0.0,-0.99941,0.0,0.06493]
[1779041206809,46.21,78181.79,0.0,-0.99941,0.0,0.06493]
[1779041211860,46.21,78181.75,0.0,-0.99941,0.0,0.06492]
[1779041216895,46.21,78181.29,0.0,-0.99941,0.0,0.06486]
[1779041218909,46.21,78179.76,0.0,-0.99941,0.0,0.06463]
[1779041220634,46.21,78179.76,0.0,-0.99941,0.0,0.06463]
[1779041220809,46.21,78179.57,0.0,-0.99941,0.0,0.0646]
[1779041223006,46.21,78179.12,0.0,-0.99941,0.0,0.06454]
[1779041223019,46.21,78179.12,0.0,-0.99941,0.0,0.06454]
[1779041223059,46.21,78179.12,0.0,-0.99941,0.0,0.06454]
[1779041223105,46.21,78179.04,0.0,-0.99941,0.0,0.06453]
[1779041229986,46.21,78178.98,0.0,-0.99941,0.0,0.06452]
[1779041232304,46.21,78178.62,0.0,-0.99941,0.0,0.06447]
[1779041232309,46.21,78178.62,0.0,-0.99941,0.0,0.06447]
[1779041234527,46.21,78179.3,0.0,-0.99941,0.0,0.06456]
[1779041234560,46.21,78179.3,0.0,-0.99941,0.0,0.06456]
[1779041234643,46.21,78179.3,0.0,-0.99941,0.0,0.06456]
[1779041234725,46.21,78179.19,0.0,-0.99941,0.0,0.06455]
[1779041234814,46.21,78179.19,0.0,-0.99941,0.0,0.06455]
[1779041238035,46.21,78179.07,0.0,-0.99941,0.0,0.06453]
[1779041238058,46.21,78179.07,0.0,-0.99941,0.0,0.06453]
[1779041239049,46.21,78171.81,0.0,-0.99942,0.0,0.06348]
[1779041239974,46.21,78171.81,0.0,-0.99942,0.0,0.06348]
[1779041240029,46.21,78171.81,0.0,-0.99942,0.0,0.06348]
[1779041240060,46.21,78171.81,0.0,-0.99942,0.0,0.06348]
[1779041240072,46.21,78171.77,0.0,-0.99942,0.0,0.06347]
[1779041242070,46.21,78170.01,0.0,-0.99942,0.0,0.06322]
[1779041249119,46.21,78169.16,0.0,-0.99942,0.0,0.0631]
[1779041250074,46.21,78169.16,0.0,-0.99942,0.0,0.0631]
[1779041250311,46.21,78169.16,0.0,-0.99942,0.0,0.0631]
[1779041250383,46.21,78166.9,0.0,-0.99943,0.0,0.06277]
[1779041251133,46.21,78166.44,0.0,-0.99943,0.0,0.06227]
[1779041252050,46.21,78166.44,0.0,-0.99943,0.0,0.06227]
[1779041252060,46.21,78166.44,0.0,-0.99943,0.0,0.06227]
[1779041252116,46.21,78166.44,0.0,-0.99943,0.0,0.06227]
[1779041252318,46.21,78166.44,0.0,-0.99943,0.0,0.06227]
[1779041252387,46.21,78166.31,0.0,-0.99943,0.0,0.06225]
[1779041258183,46.21,78167.08,0.0,-0.99943,0.0,0.06236]
[1779041259694,46.21,78167.08,0.0,-0.99943,0.0,0.06236]
[1779041259795,46.21,78168.27,0.0,-0.99943,0.0,0.06253]
[1779041259823,46.21,78168.27,0.0,-0.99943,0.0,0.06253]
[1779041260064,46.21,78168.27,0.0,-0.99943,0.0,0.06253]
[1779041260196,46.21,78167.78,0.0,-0.99943,0.0,0.06246]
[1779041265231,46.21,78167.52,0.0,-0.99943,0.0,0.06242]
[1779041270563,46.21,78167.1,0.0,-0.99943,0.0,0.06236]
[1779041276308,46.21,78166.75,0.0,-0.99943,0.0,0.06231]
[1779041282351,46.21,78166.45,0.0,-0.99943,0.0,0.06227]
[1779041287385,46.21,78166.83,0.0,-0.99943,0.0,0.06232]
[1779041288025,46.21,78166.83,0.0,-0.99943,0.0,0.06232]
[1779041288073,46.21,78166.83,0.0,-0.99943,0.0,0.06232]
[1779041288087,46.21,78166.83,0.0,-0.99943,0.0,0.06232]
[1779041288312,46.21,78166.83,0.0,-0.99943,0.0,0.06232]
[1779041288507,46.21,78166.83,0.0,-0.99943,0.0,0.06232]
[1779041288607,46.21,78166.96,0.0,-0.99943,0.0,0.06234]
[1779041290139,46.21,78166.96,0.0,-0.99943,0.0,0.06234]
[1779041290309,46.21,78166.96,0.0,-0.99943,0.0,0.06234]
[1779041290562,46.21,78166.96,0.0,-0.99943,0.0,0.06234]
[1779041290646,46.21,78166.96,0.0,-0.99943,0.0,0.06234]
[1779041290742,46.21,78166.99,0.0,-0.99943,0.0,0.06235]
[1779041294572,46.21,78167.33,0.0,-0.99943,0.0,0.0624]
[1779041294764,46.21,78167.33,0.0,-0.99943,0.0,0.0624]
[1779041294672,46.21,78167.37,0.0,-0.99943,0.0,0.0624]
[1779041298562,46.21,78167.37,0.0,-0.99943,0.0,0.0624]
[1779041298779,46.21,78167.37,0.0,-0.99943,0.0,0.0624]
[1779041298841,46.21,78167.37,0.0,-0.99943,0.0,0.0624]
[1779041302561,46.21,78167.37,0.0,-0.99943,0.0,0.0624]
[1779041302713,46.21,78167.37,0.0,-0.99943,0.0,0.0624]
[1779041302813,46.21,78167.19,0.0,-0.99943,0.0,0.06238]
[1779041304562,46.21,78167.19,0.0,-0.99943,0.0,0.06238]
[1779041304796,46.21,78167.19,0.0,-0.99943,0.0,0.06238]
[1779041304662,46.21,78167.19,0.0,-0.99943,0.0,0.06238]
[1779041306564,46.21,78167.1,0.0,-0.99943,0.0,0.06236]
[1779041306793,46.21,78167.1,0.0,-0.99943,0.0,0.06236]
[1779041306665,46.21,78166.85,0.0,-0.99943,0.0,0.06233]
[1779041310559,46.21,78166.0,0.0,-0.99943,0.0,0.06221]
[1779041310699,46.21,78166.0,0.0,-0.99943,0.0,0.06221]
[1779041310799,46.21,78164.75,0.0,-0.99943,0.0,0.06203]
[1779041311814,46.21,78164.75,0.0,-0.99943,0.0,0.06203]
[1779041311855,46.21,78156.36,0.0,-0.99945,0.0,0.06043]
[1779041311867,46.21,78156.36,0.0,-0.99945,0.0,0.06043]
[1779041312561,46.21,78144.77,0.0,-0.99946,0.0,0.05885]
[1779041313568,46.21,78142.62,0.0,-0.99947,0.0,0.05856]
[1779041314563,46.21,78142.62,0.0,-0.99947,0.0,0.05856]
[1779041314779,46.21,78142.62,0.0,-0.99947,0.0,0.05856]
[1779041314839,46.21,78142.49,0.0,-0.99947,0.0,0.05854]
[1779041317596,46.21,78147.28,0.0,-0.99946,0.0,0.05919]
[1779041318562,46.21,78147.28,0.0,-0.99946,0.0,0.05919]
[1779041318688,46.21,78147.28,0.0,-0.99946,0.0,0.05919]
[1779041318768,46.21,78150.69,0.0,-0.99946,0.0,0.05965]
[1779041322563,46.21,78149.68,0.0,-0.99946,0.0,0.05951]
[1779041322668,46.21,78149.68,0.0,-0.99946,0.0,0.05951]
[1779041322686,46.21,78146.52,0.0,-0.99946,0.0,0.05908]
[1779041323638,46.21,78144.69,0.0,-0.99946,0.0,0.05884]
[1779041324568,46.21,78144.69,0.0,-0.99946,0.0,0.05884]
[1779041324600,46.21,78144.69,0.0,-0.99946,0.0,0.05884]
[1779041324645,46.21,78144.04,0.0,-0.99947,0.0,0.05875]
[1779041325652,46.21,78139.73,0.0,-0.99947,0.0,0.05817]
[1779041326565,46.21,78139.73,0.0,-0.99947,0.0,0.05817]
[1779041326587,46.21,78139.73,0.0,-0.99947,0.0,0.05817]
[1779041326659,46.21,78138.28,0.0,-0.99947,0.0,0.05798]
[1779041328452,46.21,78137.38,0.0,-0.99947,0.0,0.05786]
[1779041328569,46.21,78137.38,0.0,-0.99947,0.0,0.05786]
[1779041328673,46.21,78135.52,0.0,-0.99948,0.0,0.05761]
[1779041330564,46.21,78135.42,0.0,-0.99948,0.0,0.0576]
[1779041330689,46.21,78135.42,0.0,-0.99948,0.0,0.0576]
[1779041330784,46.21,78135.56,0.0,-0.99948,0.0,0.05762]
[1779041332568,46.21,78135.34,0.0,-0.99948,0.0,0.05759]
[1779041332658,46.21,78135.34,0.0,-0.99948,0.0,0.05759]
[1779041332701,46.21,78135.02,0.0,-0.99948,0.0,0.05755]
[1779041335723,46.21,78139.96,0.0,-0.99947,0.0,0.0582]
[1779041336018,46.21,78139.96,0.0,-0.99947,0.0,0.0582]
[1779041336058,46.21,78139.96,0.0,-0.99947,0.0,0.0582]
[1779041336152,46.21,78139.96,0.0,-0.99947,0.0,0.0582]
[1779041336730,46.21,78139.91,0.0,-0.99947,0.0,0.0582]
[1779041338567,46.21,78139.71,0.0,-0.99947,0.0,0.05817]
[1779041338698,46.21,78139.71,0.0,-0.99947,0.0,0.05817]
[1779041338820,46.21,78139.71,0.0,-0.99947,0.0,0.05817]
[1779041338744,46.21,78139.8,0.0,-0.99947,0.0,0.05818]
[1779041339061,46.21,78139.8,0.0,-0.99947,0.0,0.05818]
[1779041339137,46.21,78139.8,0.0,-0.99947,0.0,0.05818]
[1779041339420,46.21,78139.8,0.0,-0.99947,0.0,0.05818]
[1779041339564,46.21,78139.8,0.0,-0.99947,0.0,0.05818]
[1779041339751,46.21,78139.77,0.0,-0.99947,0.0,0.05818]
[1779041342562,46.21,78139.85,0.0,-0.99947,0.0,0.05819]
[1779041342678,46.21,78139.85,0.0,-0.99947,0.0,0.05819]
[1779041342772,46.21,78139.7,0.0,-0.99947,0.0,0.05817]
[1779041346563,46.21,78139.96,0.0,-0.99947,0.0,0.0582]
[1779041346628,46.21,78139.96,0.0,-0.99947,0.0,0.0582]
[1779041346800,46.21,78140.04,0.0,-0.99947,0.0,0.05821]
[1779041348675,46.21,78140.04,0.0,-0.99947,0.0,0.05821]
[1779041348810,46.21,78140.04,0.0,-0.99947,0.0,0.05821]
[1779041350561,46.21,78139.99,0.0,-0.99947,0.0,0.05821]
[1779041350673,46.21,78139.99,0.0,-0.99947,0.0,0.05821]
[1779041350828,46.21,78140.01,0.0,-0.99947,0.0,0.05821]
[1779041351835,46.21,78139.01,0.0,-0.99947,0.0,0.05808]
[1779041352562,46.21,78139.01,0.0,-0.99947,0.0,0.05808]
[1779041352721,46.21,78139.01,0.0,-0.99947,0.0,0.05808]
[1779041352842,46.21,78138.85,0.0,-0.99947,0.0,0.05805]
[1779041354856,46.21,78137.88,0.0,-0.99947,0.0,0.05792]
[1779041356565,46.21,78137.47,0.0,-0.99947,0.0,0.05787]
[1779041356725,46.21,78137.47,0.0,-0.99947,0.0,0.05787]
[1779041356870,46.21,78136.24,0.0,-0.99948,0.0,0.05771]
[1779041357013,46.21,78136.24,0.0,-0.99948,0.0,0.05771]
[1779041357058,46.21,78136.24,0.0,-0.99948,0.0,0.05771]
[1779041357070,46.21,78136.24,0.0,-0.99948,0.0,0.05771]
[1779041357877,46.21,78135.97,0.0,-0.99948,0.0,0.05767]
[1779041357947,46.21,78135.97,0.0,-0.99948,0.0,0.05767]
[1779041358060,46.21,78135.97,0.0,-0.99948,0.0,0.05767]
[1779041358608,46.21,78135.97,0.0,-0.99948,0.0,0.05767]
[1779041358683,46.21,78135.97,0.0,-0.99948,0.0,0.05767]
[1779041358806,46.21,78135.97,0.0,-0.99948,0.0,0.05767]
[1779041358884,46.21,78131.75,0.0,-0.99948,0.0,0.05712]
[1779041359058,46.21,78131.75,0.0,-0.99948,0.0,0.05712]
[1779041359894,46.21,78127.92,0.0,-0.99949,0.0,0.05661]
[1779041360901,46.21,78125.56,0.0,-0.99949,0.0,0.05631]
[1779041361950,46.21,78125.46,0.0,-0.99949,0.0,0.0563]
[1779041362062,46.21,78125.46,0.0,-0.99949,0.0,0.0563]
[1779041362917,46.21,78124.01,0.0,-0.99949,0.0,0.05611]
[1779041367952,46.21,78123.87,0.0,-0.99949,0.0,0.05609]
[1779041370973,46.21,78122.04,0.0,-0.99949,0.0,0.05585]
[1779041372473,46.21,78119.24,0.0,-0.9995,0.0,0.0551]
[1779041372987,46.21,78117.66,0.0,-0.9995,0.0,0.0549]
[1779041373994,46.21,78116.27,0.0,-0.9995,0.0,0.05472]
[1779041376010,46.21,78109.76,0.0,-0.99951,0.0,0.05391]
[1779041377016,46.21,78107.94,0.0,-0.99951,0.0,0.05368]
[1779041378023,46.21,78110.89,0.0,-0.99951,0.0,0.05405]
[1779041380656,46.21,78111.32,0.0,-0.99951,0.0,0.0541]
[1779041380809,46.21,78111.32,0.0,-0.99951,0.0,0.0541]
[1779041386079,46.21,78111.23,0.0,-0.99951,0.0,0.05409]
[1779041390107,46.21,78109.26,0.0,-0.99951,0.0,0.05384]
[1779041393056,46.21,78109.47,0.0,-0.99951,0.0,0.05387]
[1779041393312,46.21,78109.47,0.0,-0.99951,0.0,0.05387]
[1779041400177,46.21,78108.7,0.0,-0.99951,0.0,0.05377]
[1779041405212,46.21,78109.23,0.0,-0.99951,0.0,0.05384]
[1779041411783,46.21,78109.36,0.0,-0.99951,0.0,0.05386]
[1779041411812,46.21,78109.36,0.0,-0.99951,0.0,0.05386]
[1779041420317,46.21,78108.49,0.0,-0.99951,0.0,0.05375]
[1779041423836,46.21,78108.99,0.0,-0.99951,0.0,0.05381]
[1779041423937,46.21,78109.81,0.0,-0.99951,0.0,0.05391]
[1779041424058,46.21,78109.81,0.0,-0.99951,0.0,0.05391]
[1779041424345,46.21,78113.15,0.0,-0.99951,0.0,0.05433]
[1779041427366,46.21,78119.01,0.0,-0.9995,0.0,0.05507]
[1779041428373,46.21,78124.85,0.0,-0.99949,0.0,0.05582]
[1779041430095,46.21,78125.64,0.0,-0.99949,0.0,0.05592]
[1779041430310,46.21,78125.64,0.0,-0.99949,0.0,0.05592]
[1779041432401,46.21,78125.74,0.0,-0.9995,0.0,0.05553]
[1779041437437,46.21,78125.86,0.0,-0.9995,0.0,0.05555]
[1779041441211,46.21,78125.84,0.0,-0.9995,0.0,0.05555]
[1779041441311,46.21,78125.84,0.0,-0.9995,0.0,0.05555]
[1779041444485,46.21,78124.73,0.0,-0.9995,0.0,0.0554]
[1779041445619,46.21,78124.73,0.0,-0.9995,0.0,0.0554]
[1779041445811,46.21,78124.73,0.0,-0.9995,0.0,0.0554]
[1779041451539,46.21,78123.9,0.0,-0.9995,0.0,0.0553]
[1779041452546,46.21,78118.49,0.0,-0.99951,0.0,0.05461]
[1779041453150,46.21,78118.49,0.0,-0.99951,0.0,0.05461]
[1779041453309,46.21,78118.49,0.0,-0.99951,0.0,0.05461]
[1779041453553,46.21,78116.97,0.0,-0.99951,0.0,0.05442]
[1779041454560,46.21,78115.91,0.0,-0.99951,0.0,0.05429]
[1779041459595,46.21,78115.6,0.0,-0.99951,0.0,0.05425]
[1779041463624,46.21,78120.34,0.0,-0.9995,0.0,0.05484]
[1779041464630,46.21,78122.47,0.0,-0.9995,0.0,0.05511]
[1779041466172,46.21,78122.49,0.0,-0.9995,0.0,0.05512]
[1779041466311,46.21,78122.49,0.0,-0.9995,0.0,0.05512]
[1779041471679,46.21,78123.02,0.0,-0.9995,0.0,0.05518]
[1779041476715,46.21,78122.98,0.0,-0.9995,0.0,0.05518]
[1779041477722,46.21,78123.93,0.0,-0.9995,0.0,0.0553]
[1779041480770,46.21,78123.87,0.0,-0.9995,0.0,0.05529]
[1779041480809,46.21,78123.87,0.0,-0.9995,0.0,0.05529]
[1779041482758,46.21,78126.53,0.0,-0.9995,0.0,0.05563]
[1779041488800,46.21,78126.87,0.0,-0.99949,0.0,0.05568]
[1779041490814,46.21,78121.64,0.0,-0.9995,0.0,0.05501]
[1779041491821,46.21,78119.78,0.0,-0.99951,0.0,0.05438]
[1779041492347,46.21,78119.78,0.0,-0.99951,0.0,0.05438]
[1779041492566,46.21,78119.78,0.0,-0.99951,0.0,0.05438]
[1779041494842,46.21,78110.77,0.0,-0.99952,0.0,0.05326]
[1779041495849,46.21,78110.5,0.0,-0.99952,0.0,0.05323]
[1779041496289,46.21,78110.5,0.0,-0.99952,0.0,0.05323]
[1779041496309,46.21,78110.5,0.0,-0.99952,0.0,0.05323]
[1779041497863,46.21,78106.84,0.0,-0.99952,0.0,0.05278]
[1779041499779,46.21,78106.07,0.0,-0.99952,0.0,0.05268]
[1779041499814,46.21,78106.07,0.0,-0.99952,0.0,0.05268]
[1779041499878,46.21,78104.38,0.0,-0.99953,0.0,0.05248]
[1779041507934,46.21,78104.03,0.0,-0.99953,0.0,0.05243]
[1779041512128,46.21,78103.98,0.0,-0.99953,0.0,0.05243]
[1779041512310,46.21,78103.98,0.0,-0.99953,0.0,0.05243]
[1779041516997,46.21,78103.16,0.0,-0.99953,0.0,0.05233]
[1779041517430,46.21,78103.16,0.0,-0.99953,0.0,0.05233]
[1779041517562,46.21,78103.16,0.0,-0.99953,0.0,0.05233]
[1779041523040,46.21,78103.8,0.0,-0.99953,0.0,0.05241]
[1779041529082,46.21,78103.54,0.0,-0.99953,0.0,0.05237]
[1779041533110,46.21,78107.16,0.0,-0.99952,0.0,0.05282]
[1779041535043,46.21,78107.16,0.0,-0.99952,0.0,0.05282]
[1779041535060,46.21,78107.16,0.0,-0.99952,0.0,0.05282]
[1779041535072,46.21,78115.12,0.0,-0.99951,0.0,0.0538]
[1779041536131,46.21,78115.06,0.0,-0.99951,0.0,0.05379]
[1779041537138,46.21,78117.48,0.0,-0.99951,0.0,0.05409]
[1779041538735,46.21,78117.48,0.0,-0.99951,0.0,0.05409]
[1779041538814,46.21,78117.48,0.0,-0.99951,0.0,0.05409]
[1779041538829,46.21,78119.17,0.0,-0.99951,0.0,0.0543]
[1779041544187,46.21,78119.08,0.0,-0.99951,0.0,0.05429]
[1779041549222,46.21,78118.8,0.0,-0.99951,0.0,0.05426]
[1779041554858,46.21,78118.86,0.0,-0.99951,0.0,0.05388]
[1779041555059,46.21,78118.86,0.0,-0.99951,0.0,0.05388]
[1779041564327,46.21,78119.04,0.0,-0.99951,0.0,0.0539]
[1779041569362,46.21,78119.15,0.0,-0.99951,0.0,0.05391]
[1779041574397,46.21,78119.46,0.0,-0.99951,0.0,0.05395]
[1779041575901,46.21,78119.46,0.0,-0.99951,0.0,0.05395]
[1779041576061,46.21,78119.46,0.0,-0.99951,0.0,0.05395]
[1779041581446,46.21,78119.07,0.0,-0.99951,0.0,0.0539]
[1779041586962,46.21,78119.66,0.0,-0.99951,0.0,0.05398]
[1779041587059,46.21,78119.66,0.0,-0.99951,0.0,0.05398]
[1779041592524,46.21,78119.6,0.0,-0.99951,0.0,0.05397]
[1779041597559,46.21,78119.71,0.0,-0.99951,0.0,0.05398]
[1779041602594,46.21,78119.98,0.0,-0.99951,0.0,0.05402]
[1779041605615,46.21,78118.88,0.0,-0.99951,0.0,0.05388]
[1779041606846,46.21,78118.88,0.0,-0.99951,0.0,0.05388]
[1779041607061,46.21,78118.88,0.0,-0.99951,0.0,0.05388]
[1779041612664,46.21,78118.58,0.0,-0.99952,0.0,0.05345]
[1779041617699,46.21,78122.76,0.0,-0.99951,0.0,0.05397]
[1779041618706,46.21,78127.39,0.0,-0.9995,0.0,0.05456]
[1779041619415,46.21,78127.39,0.0,-0.9995,0.0,0.05456]
[1779041619561,46.21,78127.39,0.0,-0.9995,0.0,0.05456]
[1779041624748,46.21,78128.05,0.0,-0.9995,0.0,0.05464]
[1779041629787,46.21,78128.29,0.0,-0.9995,0.0,0.05467]
[1779041633815,46.21,78129.38,0.0,-0.9995,0.0,0.05481]
[1779041634822,46.21,78130.44,0.0,-0.9995,0.0,0.05494]
[1779041635832,46.21,78131.5,0.0,-0.9995,0.0,0.05508]
[1779041636417,46.21,78131.5,0.0,-0.9995,0.0,0.05508]
[1779041636565,46.21,78131.5,0.0,-0.9995,0.0,0.05508]
[1779041643892,46.21,78131.83,0.0,-0.9995,0.0,0.05512]
[1779041645795,46.21,78131.87,0.0,-0.9995,0.0,0.05512]
[1779041645813,46.21,78131.87,0.0,-0.9995,0.0,0.05512]
[1779041650941,46.21,78131.4,0.0,-0.9995,0.0,0.05506]
[1779041656983,46.21,78133.25,0.0,-0.9995,0.0,0.0553]
[1779041657990,46.21,78127.98,0.0,-0.9995,0.0,0.05463]
[1779041658997,46.21,78125.01,0.0,-0.99951,0.0,0.05426]
[1779041659627,46.21,78125.01,0.0,-0.99951,0.0,0.05426]
[1779041659810,46.21,78125.01,0.0,-0.99951,0.0,0.05426]
[1779041660008,46.21,78120.19,0.0,-0.99951,0.0,0.05365]
[1779041667055,46.21,78118.51,0.0,-0.99952,0.0,0.05345]
[1779041668063,46.21,78119.66,0.0,-0.99951,0.0,0.05359]
[1779041668831,46.21,78119.66,0.0,-0.99951,0.0,0.05359]
[1779041669061,46.21,78119.66,0.0,-0.99951,0.0,0.05359]
[1779041669069,46.21,78118.78,0.0,-0.99952,0.0,0.05348]
[1779041672090,46.21,78119.55,0.0,-0.99952,0.0,0.05319]
[1779041679139,46.21,78119.85,0.0,-0.99952,0.0,0.05322]
[1779041681153,46.21,78123.92,0.0,-0.99951,0.0,0.05373]
[1779041681427,46.21,78123.92,0.0,-0.99951,0.0,0.05373]
[1779041681571,46.21,78123.92,0.0,-0.99951,0.0,0.05373]
[1779041682160,46.21,78126.23,0.0,-0.99951,0.0,0.05402]
[1779041684174,46.21,78125.12,0.0,-0.99951,0.0,0.05388]
[1779041686188,46.21,78123.3,0.0,-0.99951,0.0,0.05365]
[1779041687195,46.21,78117.76,0.0,-0.99952,0.0,0.05297]
[1779041687388,46.21,78117.76,0.0,-0.99952,0.0,0.05297]
[1779041687562,46.21,78117.76,0.0,-0.99952,0.0,0.05297]
[1779041689209,46.21,78115.86,0.0,-0.99952,0.0,0.05273]
[1779041692194,46.21,78115.33,0.0,-0.99952,0.0,0.05267]
[1779041692230,46.21,78113.32,0.0,-0.99953,0.0,0.05242]
[1779041692309,46.21,78113.32,0.0,-0.99953,0.0,0.05242]
[1779041696259,46.21,78111.24,0.0,-0.99953,0.0,0.05217]
[1779041696318,46.21,78111.24,0.0,-0.99953,0.0,0.05217]
[1779041696560,46.21,78111.24,0.0,-0.99953,0.0,0.05217]
[1779041698849,46.21,78110.49,0.0,-0.99953,0.0,0.05208]
[1779041699058,46.21,78110.49,0.0,-0.99953,0.0,0.05208]
[1779041699159,46.21,78105.24,0.0,-0.99953,0.0,0.05145]
[1779041699280,46.21,78101.78,0.0,-0.99954,0.0,0.05104]
[1779041700292,46.21,78100.49,0.0,-0.99954,0.0,0.05088]
[1779041704052,46.21,78099.75,0.0,-0.99954,0.0,0.05079]
[1779041704061,46.21,78099.75,0.0,-0.99954,0.0,0.05079]
[1779041704074,46.21,78101.82,0.0,-0.99954,0.0,0.05104]
[1779041709352,46.21,78101.86,0.0,-0.99954,0.0,0.05104]
[1779041712373,46.21,78105.82,0.0,-0.99953,0.0,0.05152]
[1779041713734,46.21,78105.82,0.0,-0.99953,0.0,0.05152]
[1779041713813,46.21,78105.82,0.0,-0.99953,0.0,0.05152]
[1779041713893,46.21,78107.4,0.0,-0.99953,0.0,0.05171]
[1779041715190,46.21,78108.4,0.0,-0.99953,0.0,0.05183]
[1779041720431,46.21,78108.6,0.0,-0.99953,0.0,0.05185]
[1779041727480,46.21,78108.73,0.0,-0.99953,0.0,0.05187]
[1779041733522,46.21,78108.3,0.0,-0.99953,0.0,0.05144]
[1779041738557,46.21,78108.77,0.0,-0.99953,0.0,0.0515]
[1779041743592,46.21,78108.7,0.0,-0.99953,0.0,0.05149]
[1779041749634,46.21,78108.5,0.0,-0.99953,0.0,0.05146]
[1779041756683,46.21,78108.75,0.0,-0.99953,0.0,0.05149]
[1779041761719,46.21,78108.64,0.0,-0.99953,0.0,0.05148]
[1779041766753,46.21,78108.71,0.0,-0.99953,0.0,0.05149]
[1779041771789,46.21,78109.02,0.0,-0.99953,0.0,0.05153]
[1779041776663,46.21,78109.01,0.0,-0.99953,0.0,0.05152]
[1779041776812,46.21,78109.01,0.0,-0.99953,0.0,0.05152]
[1779041781859,46.21,78108.95,0.0,-0.99953,0.0,0.05152]
[1779041786894,46.21,78109.11,0.0,-0.99953,0.0,0.05154]
[1779041793943,46.21,78109.5,0.0,-0.99954,0.0,0.05121]
[1779041795762,46.21,78109.56,0.0,-0.99954,0.0,0.05122]
[1779041795808,46.21,78109.56,0.0,-0.99954,0.0,0.05122]
[1779041800994,46.21,78109.54,0.0,-0.99954,0.0,0.05121]
[1779041806029,46.21,78109.36,0.0,-0.99954,0.0,0.05119]
[1779041811064,46.21,78109.33,0.0,-0.99954,0.0,0.05119]
[1779041821134,46.21,78115.23,0.0,-0.99953,0.0,0.0519]
[1779041821396,46.21,78115.23,0.0,-0.99953,0.0,0.0519]
[1779041821566,46.21,78115.23,0.0,-0.99953,0.0,0.0519]
[1779041822141,46.21,78116.48,0.0,-0.99953,0.0,0.05205]
[1779041827177,46.21,78116.58,0.0,-0.99953,0.0,0.05206]
[1779041830198,46.21,78115.73,0.0,-0.99953,0.0,0.05196]
[1779041831204,46.21,78114.91,0.0,-0.99953,0.0,0.05186]
[1779041832688,46.21,78114.61,0.0,-0.99953,0.0,0.05182]
[1779041832809,46.21,78114.61,0.0,-0.99953,0.0,0.05182]
[1779041836239,46.21,78112.63,0.0,-0.99953,0.0,0.05158]
[1779041838380,46.21,78112.6,0.0,-0.99953,0.0,0.05158]
[1779041838253,46.21,78111.07,0.0,-0.99953,0.0,0.0514]
[1779041838563,46.21,78111.07,0.0,-0.99953,0.0,0.0514]
[1779041839260,46.21,78109.27,0.0,-0.99954,0.0,0.05118]
[1779041844295,46.21,78109.09,0.0,-0.99954,0.0,0.05116]
[1779041849330,46.21,78109.02,0.0,-0.99954,0.0,0.05115]
[1779041850263,46.21,78109.02,0.0,-0.99954,0.0,0.05115]
[1779041850310,46.21,78109.02,0.0,-0.99954,0.0,0.05115]
[1779041856379,46.21,78108.91,0.0,-0.99954,0.0,0.05077]
[1779041861414,46.21,78108.9,0.0,-0.99954,0.0,0.05076]
[1779041866017,46.21,78108.92,0.0,-0.99954,0.0,0.05077]
[1779041866060,46.21,78108.92,0.0,-0.99954,0.0,0.05077]
[1779041866118,46.21,78107.81,0.0,-0.99954,0.0,0.05063]
[1779041866449,46.21,78106.39,0.0,-0.99954,0.0,0.05047]
[1779041868158,46.21,78106.39,0.0,-0.99954,0.0,0.05047]
[1779041868311,46.21,78106.39,0.0,-0.99954,0.0,0.05047]
[1779041868463,46.21,78104.17,0.0,-0.99955,0.0,0.05021]
[1779041869470,46.21,78101.07,0.0,-0.99955,0.0,0.04984]
[1779041871486,46.21,78100.28,0.0,-0.99955,0.0,0.04975]
[1779041874507,46.21,78099.41,0.0,-0.99955,0.0,0.04965]
[1779041879544,46.21,78098.59,0.0,-0.99955,0.0,0.04956]
[1779041881418,46.21,78098.59,0.0,-0.99955,0.0,0.04956]
[1779041881561,46.21,78098.76,0.0,-0.99955,0.0,0.04957]
[1779041886591,46.21,78097.62,0.0,-0.99955,0.0,0.04944]
[1779041887598,46.21,78089.83,0.0,-0.99956,0.0,0.04855]
[1779041888838,46.21,78089.83,0.0,-0.99956,0.0,0.04855]
[1779041889058,46.21,78089.83,0.0,-0.99956,0.0,0.04855]
[1779041889113,46.21,78085.61,0.0,-0.99957,0.0,0.04807]
[1779041889612,46.21,78082.93,0.0,-0.99957,0.0,0.04777]
[1779041893640,46.21,78077.34,0.0,-0.99958,0.0,0.04715]
[1779041895659,46.21,78076.64,0.0,-0.99958,0.0,0.04707]
[1779041895809,46.21,78076.64,0.0,-0.99958,0.0,0.04707]
[1779041897668,46.21,78075.85,0.0,-0.99958,0.0,0.04698]
[1779041899367,46.21,78075.85,0.0,-0.99958,0.0,0.04698]
[1779041899468,46.21,78074.16,0.0,-0.99958,0.0,0.04679]
[1779041899564,46.21,78074.16,0.0,-0.99958,0.0,0.04679]
[1779041899682,46.21,78071.51,0.0,-0.99958,0.0,0.0465]
[1779041900689,46.21,78069.24,0.0,-0.99958,0.0,0.04626]
[1779041902703,46.21,78067.74,0.0,-0.99959,0.0,0.04609]
[1779041904075,46.21,78067.74,0.0,-0.99959,0.0,0.04609]
[1779041904308,46.21,78067.74,0.0,-0.99959,0.0,0.04609]
[1779041908745,46.21,78066.98,0.0,-0.99959,0.0,0.04601]
[1779041910406,46.21,78066.98,0.0,-0.99959,0.0,0.04601]
[1779041910560,46.21,78066.4,0.0,-0.99959,0.0,0.04595]
[1779041910759,46.21,78064.09,0.0,-0.99959,0.0,0.0457]
[1779041911766,46.21,78064.51,0.0,-0.99959,0.0,0.0454]
[1779041917239,46.21,78063.88,0.0,-0.99959,0.0,0.04534]
[1779041918565,46.21,78064.41,0.0,-0.99959,0.0,0.04539]
[1779041920829,46.21,78068.61,0.0,-0.99959,0.0,0.04584]
[1779041922843,46.21,78069.41,0.0,-0.99959,0.0,0.04593]
[1779041927878,46.21,78068.86,0.0,-0.99959,0.0,0.04587]
[1779041929892,46.21,78066.78,0.0,-0.99959,0.0,0.04565]
[1779041932913,46.21,78065.51,0.0,-0.99959,0.0,0.04551]
[1779041936560,46.21,78065.13,0.0,-0.99959,0.0,0.04547]
[1779041938955,46.21,78064.18,0.0,-0.99959,0.0,0.04537]
[1779041940374,46.21,78064.18,0.0,-0.99959,0.0,0.04537]
[1779041940475,46.21,78062.75,0.0,-0.99959,0.0,0.04521]
[1779041940560,46.21,78062.75,0.0,-0.99959,0.0,0.04521]
[1779041940969,46.21,78061.54,0.0,-0.9996,0.0,0.04509]
[1779041942987,46.21,78056.0,0.0,-0.9996,0.0,0.0445]
[1779041943877,46.21,78056.0,0.0,-0.9996,0.0,0.0445]
[1779041944060,46.21,78056.0,0.0,-0.9996,0.0,0.0445]
[1779041948022,46.21,78051.67,0.0,-0.99961,0.0,0.04405]
[1779041949029,46.21,78044.28,0.0,-0.99961,0.0,0.04328]
[1779041950037,46.21,78041.19,0.0,-0.99962,0.0,0.04297]
[1779041952054,46.21,78043.8,0.0,-0.99961,0.0,0.04323]
[1779041953063,46.21,78047.93,0.0,-0.99961,0.0,0.04366]
[1779041954068,46.21,78049.78,0.0,-0.99961,0.0,0.04385]
[1779041954937,46.21,78049.78,0.0,-0.99961,0.0,0.04385]
[1779041955058,46.21,78049.78,0.0,-0.99961,0.0,0.04385]
[1779041959103,46.21,78047.18,0.0,-0.99961,0.0,0.04358]
[1779041960110,46.21,78041.19,0.0,-0.99962,0.0,0.04297]
[1779041961630,46.21,78041.1,0.0,-0.99962,0.0,0.04296]
[1779041961813,46.21,78041.1,0.0,-0.99962,0.0,0.04296]
[1779041964138,46.21,78038.49,0.0,-0.99962,0.0,0.04269]
[1779041966152,46.21,78036.57,0.0,-0.99962,0.0,0.0425]
[1779041967531,46.21,78036.57,0.0,-0.99962,0.0,0.0425]
[1779041967159,46.21,78035.62,0.0,-0.99962,0.0,0.0424]
[1779041967563,46.21,78035.62,0.0,-0.99962,0.0,0.0424]
[1779041970180,46.21,78031.53,0.0,-0.99962,0.0,0.04199]
[1779041975215,46.21,78030.17,0.0,-0.99963,0.0,0.04154]
[1779041979243,46.21,78029.24,0.0,-0.99963,0.0,0.04145]
[1779041979875,46.21,78029.24,0.0,-0.99963,0.0,0.04145]
[1779041980059,46.21,78029.24,0.0,-0.99963,0.0,0.04145]
[1779041980250,46.21,78026.4,0.0,-0.99963,0.0,0.04117]
[1779041985285,46.21,78026.37,0.0,-0.99963,0.0,0.04116]
[1779041986352,46.21,78026.37,0.0,-0.99963,0.0,0.04116]
[1779041986563,46.21,78026.35,0.0,-0.99963,0.0,0.04116]
[1779041989314,46.21,78025.6,0.0,-0.99963,0.0,0.04109]
[1779041994349,46.21,78025.53,0.0,-0.99963,0.0,0.04108]
[1779041995356,46.21,78026.57,0.0,-0.99963,0.0,0.04118]
[1779041995850,46.21,78026.57,0.0,-0.99963,0.0,0.04118]
[1779041996061,46.21,78026.57,0.0,-0.99963,0.0,0.04118]
[1779042001398,46.21,78024.13,0.0,-0.99963,0.0,0.04095]
[1779042002406,46.21,78022.4,0.0,-0.99964,0.0,0.04078]
[1779042003372,46.21,78022.4,0.0,-0.99964,0.0,0.04078]
[1779042003562,46.21,78022.4,0.0,-0.99964,0.0,0.04078]
[1779042004419,46.21,78023.14,0.0,-0.99964,0.0,0.04085]
[1779042005426,46.21,78025.1,0.0,-0.99963,0.0,0.04104]
[1779042007440,46.21,78024.17,0.0,-0.99963,0.0,0.04095]
[1779042007874,46.21,78024.17,0.0,-0.99963,0.0,0.04095]
[1779042008061,46.21,78024.17,0.0,-0.99963,0.0,0.04095]
[1779042008447,46.21,78025.3,0.0,-0.99963,0.0,0.04106]
[1779042014489,46.21,78024.98,0.0,-0.99963,0.0,0.04103]
[1779042016503,46.21,78023.67,0.0,-0.99964,0.0,0.0409]
[1779042017507,46.21,78023.67,0.0,-0.99964,0.0,0.0409]
[1779042017563,46.21,78023.67,0.0,-0.99964,0.0,0.0409]
[1779042019524,46.21,78022.34,0.0,-0.99964,0.0,0.04077]
[1779042020533,46.21,78021.4,0.0,-0.99964,0.0,0.04068]
[1779042021541,46.21,78019.43,0.0,-0.99964,0.0,0.04049]
[1779042022661,46.21,78019.82,0.0,-0.99964,0.0,0.04053]
[1779042022811,46.21,78019.82,0.0,-0.99964,0.0,0.04053]
[1779042023555,46.21,78016.71,0.0,-0.99964,0.0,0.04023]
[1779042025569,46.21,78013.64,0.0,-0.99964,0.0,0.03993]
[1779042026464,46.21,78013.64,0.0,-0.99964,0.0,0.03993]
[1779042026565,46.21,78013.64,0.0,-0.99964,0.0,0.03993]
[1779042026576,46.21,78012.4,0.0,-0.99965,0.0,0.03981]
[1779042028415,46.21,78012.07,0.0,-0.99965,0.0,0.03978]
[1779042028590,46.21,78004.8,0.0,-0.99965,0.0,0.0391]
[1779042029597,46.21,78001.86,0.0,-0.99965,0.0,0.03882]
[1779042030435,46.21,78001.86,0.0,-0.99965,0.0,0.03882]
[1779042031127,46.21,78001.86,0.0,-0.99965,0.0,0.03882]
[1779042031312,46.21,78001.86,0.0,-0.99965,0.0,0.03882]
[1779042033626,46.21,78000.41,0.0,-0.99966,0.0,0.03839]
[1779042034632,46.21,77999.56,0.0,-0.99966,0.0,0.03831]
[1779042035639,46.21,78001.29,0.0,-0.99966,0.0,0.03847]
[1779042037412,46.21,78001.29,0.0,-0.99966,0.0,0.03847]
[1779042037563,46.21,78001.29,0.0,-0.99966,0.0,0.03847]
[1779042042689,46.21,78000.73,0.0,-0.99966,0.0,0.03842]
[1779042043732,46.21,78000.73,0.0,-0.99966,0.0,0.03842]
[1779042043812,46.21,78000.73,0.0,-0.99966,0.0,0.03842]
[1779042046717,46.21,78006.96,0.0,-0.99965,0.0,0.039]
[1779042047885,46.21,78006.96,0.0,-0.99965,0.0,0.039]
[1779042048060,46.21,78006.96,0.0,-0.99965,0.0,0.039]
[1779042048731,46.21,78008.65,0.0,-0.99965,0.0,0.03916]
[1779042049738,46.21,78013.65,0.0,-0.99965,0.0,0.03963]
[1779042050745,46.21,78016.91,0.0,-0.99964,0.0,0.03994]
[1779042052270,46.21,78016.91,0.0,-0.99964,0.0,0.03994]
[1779042052308,46.21,78016.91,0.0,-0.99964,0.0,0.03994]
[1779042052334,46.21,78020.79,0.0,-0.99964,0.0,0.04031]
[1779042052759,46.21,78022.24,0.0,-0.99964,0.0,0.04045]
[1779042054773,46.21,78024.64,0.0,-0.99964,0.0,0.04068]
[1779042055938,46.21,78024.64,0.0,-0.99964,0.0,0.04068]
[1779042056068,46.21,78024.64,0.0,-0.99964,0.0,0.04068]
[1779042056787,46.21,78014.42,0.0,-0.99965,0.0,0.0397]
[1779042057794,46.21,78010.73,0.0,-0.99965,0.0,0.03935]
[1779042058852,46.21,78010.73,0.0,-0.99965,0.0,0.03935]
[1779042059063,46.21,78010.73,0.0,-0.99965,0.0,0.03935]
[1779042060815,46.21,78006.72,0.0,-0.99965,0.0,0.03898]
[1779042062423,46.21,78006.72,0.0,-0.99965,0.0,0.03898]
[1779042062565,46.21,78006.72,0.0,-0.99965,0.0,0.03898]
[1779042062604,46.21,78010.3,0.0,-0.99965,0.0,0.03931]
[1779042062829,46.21,78014.19,0.0,-0.99965,0.0,0.03968]
[1779042067864,46.21,78014.14,0.0,-0.99965,0.0,0.03968]
[1779042070885,46.21,78009.87,0.0,-0.99965,0.0,0.03927]
[1779042071833,46.21,78009.87,0.0,-0.99965,0.0,0.03927]
[1779042072060,46.21,78009.87,0.0,-0.99965,0.0,0.03927]
[1779042072159,46.21,78008.23,0.0,-0.99965,0.0,0.03912]
[1779042077934,46.21,78007.5,0.0,-0.99965,0.0,0.03905]
[1779042079370,46.21,78007.5,0.0,-0.99965,0.0,0.03905]
[1779042079562,46.21,78007.5,0.0,-0.99965,0.0,0.03905]
[1779042084983,46.21,78008.23,0.0,-0.99965,0.0,0.03912]
[1779042093139,46.21,78008.13,0.0,-0.99965,0.0,0.03911]
[1779042093311,46.21,78008.13,0.0,-0.99965,0.0,0.03911]
[1779042099081,46.21,78008.27,0.0,-0.99965,0.0,0.03882]
[1779042104117,46.21,78008.18,0.0,-0.99965,0.0,0.03881]
[1779042106131,46.21,78006.85,0.0,-0.99966,0.0,0.03869]
[1779042107599,46.21,78006.85,0.0,-0.99966,0.0,0.03869]
[1779042107671,46.21,77998.37,0.0,-0.99966,0.0,0.03791]
[1779042107810,46.21,77998.37,0.0,-0.99966,0.0,0.03791]
[1779042108145,46.21,77999.15,0.0,-0.99966,0.0,0.03798]
[1779042112173,46.21,77997.41,0.0,-0.99966,0.0,0.03782]
[1779042113224,46.21,77997.41,0.0,-0.99966,0.0,0.03782]
[1779042113310,46.21,77997.41,0.0,-0.99966,0.0,0.03782]
[1779042113412,46.21,77996.58,0.0,-0.99966,0.0,0.03775]
[1779042114187,46.21,77995.58,0.0,-0.99967,0.0,0.03766]
[1779042115194,46.21,77993.27,0.0,-0.99967,0.0,0.03745]
[1779042115964,46.21,77993.27,0.0,-0.99967,0.0,0.03745]
[1779042116000,46.21,77993.27,0.0,-0.99967,0.0,0.03745]
[1779042116201,46.21,77991.02,0.0,-0.99967,0.0,0.03725]
[1779042117208,46.21,77986.98,0.0,-0.99967,0.0,0.03689]
[1779042119108,46.21,77987.28,0.0,-0.99967,0.0,0.03691]
[1779042119977,46.21,77987.41,0.0,-0.99967,0.0,0.03692]
[1779042120229,46.21,77985.77,0.0,-0.99967,0.0,0.03678]
[1779042124257,46.21,77984.0,0.0,-0.99968,0.0,0.03662]
[1779042125491,46.21,77984.0,0.0,-0.99968,0.0,0.03662]
[1779042125561,46.21,77984.0,0.0,-0.99968,0.0,0.03662]
[1779042129292,46.21,77982.57,0.0,-0.99968,0.0,0.0365]
[1779042131308,46.21,77982.76,0.0,-0.99968,0.0,0.03651]
[1779042131565,46.21,77982.76,0.0,-0.99968,0.0,0.03651]
[1779042137348,46.21,77981.94,0.0,-0.99968,0.0,0.03644]
[1779042141376,46.21,77980.12,0.0,-0.99968,0.0,0.03628]
[1779042142383,46.21,77987.17,0.0,-0.99967,0.0,0.0369]
[1779042143390,46.21,77990.98,0.0,-0.99967,0.0,0.03724]
[1779042144397,46.21,77998.97,0.0,-0.99966,0.0,0.03797]
[1779042145578,46.21,77998.97,0.0,-0.99966,0.0,0.03797]
[1779042145601,46.21,78004.12,0.0,-0.99966,0.0,0.03844]
[1779042145811,46.21,78004.12,0.0,-0.99966,0.0,0.03844]
[1779042147418,46.21,78007.91,0.0,-0.99965,0.0,0.03879]
[1779042152453,46.21,78008.45,0.0,-0.99966,0.0,0.03854]
[1779042153460,46.21,78009.21,0.0,-0.99966,0.0,0.03861]
[1779042155479,46.21,78009.28,0.0,-0.99966,0.0,0.03862]
[1779042155559,46.21,78009.28,0.0,-0.99966,0.0,0.03862]
[1779042157488,46.21,78008.26,0.0,-0.99966,0.0,0.03852]
[1779042162523,46.21,78008.37,0.0,-0.99966,0.0,0.03853]
[1779042167558,46.21,78007.63,0.0,-0.99966,0.0,0.03847]
[1779042168565,46.21,78006.74,0.0,-0.99966,0.0,0.03838]
[1779042169236,46.21,78006.74,0.0,-0.99966,0.0,0.03838]
[1779042169311,46.21,78006.74,0.0,-0.99966,0.0,0.03838]
[1779042174607,46.21,78006.71,0.0,-0.99966,0.0,0.03838]
[1779042178635,46.21,78007.46,0.0,-0.99966,0.0,0.03845]
[1779042179569,46.21,78007.46,0.0,-0.99966,0.0,0.03845]
[1779042179811,46.21,78006.92,0.0,-0.99966,0.0,0.0384]
[1779042185685,46.21,78007.12,0.0,-0.99966,0.0,0.03842]
[1779042190719,46.21,78007.59,0.0,-0.99966,0.0,0.03846]
[1779042191987,46.21,78007.48,0.0,-0.99966,0.0,0.03845]
[1779042192061,46.21,78007.48,0.0,-0.99966,0.0,0.03845]
[1779042197768,46.21,78007.34,0.0,-0.99966,0.0,0.03844]
[1779042204819,46.21,78007.3,0.0,-0.99966,0.0,0.03844]
[1779042206094,46.21,78007.3,0.0,-0.99966,0.0,0.03844]
[1779042206309,46.21,78007.3,0.0,-0.99966,0.0,0.03844]
[1779042211868,46.21,78007.33,0.0,-0.99966,0.0,0.03814]
[1779042216903,46.21,78007.4,0.0,-0.99966,0.0,0.03815]
[1779042221914,46.21,78007.33,0.0,-0.99966,0.0,0.03814]
[1779042222059,46.21,78007.33,0.0,-0.99966,0.0,0.03814]
[1779042222160,46.21,78008.83,0.0,-0.99966,0.0,0.03828]
[1779042222945,46.21,78009.59,0.0,-0.99966,0.0,0.03835]
[1779042227980,46.21,78009.65,0.0,-0.99966,0.0,0.03836]
[1779042233015,46.21,78009.81,0.0,-0.99966,0.0,0.03837]
[1779042238050,46.21,78009.87,0.0,-0.99966,0.0,0.03838]
[1779042243085,46.21,78017.11,0.0,-0.99965,0.0,0.03905]
[1779042244315,46.21,78017.11,0.0,-0.99965,0.0,0.03905]
[1779042244570,46.21,78017.11,0.0,-0.99965,0.0,0.03905]
[1779042244662,46.21,78022.35,0.0,-0.99965,0.0,0.03954]
[1779042245099,46.21,78024.58,0.0,-0.99965,0.0,0.03976]
[1779042247659,46.21,78025.04,0.0,-0.99964,0.0,0.0398]
[1779042247813,46.21,78025.04,0.0,-0.99964,0.0,0.0398]
[1779042255169,46.21,78025.29,0.0,-0.99964,0.0,0.03982]
[1779042256176,46.21,78026.84,0.0,-0.99964,0.0,0.03997]
[1779042257491,46.21,78026.84,0.0,-0.99964,0.0,0.03997]
[1779042257564,46.21,78026.84,0.0,-0.99964,0.0,0.03997]
[1779042263225,46.21,78028.78,0.0,-0.99964,0.0,0.04016]
[1779042266253,46.21,78028.78,0.0,-0.99964,0.0,0.04016]
[1779042266310,46.21,78028.78,0.0,-0.99964,0.0,0.04016]
[1779042271281,46.21,78029.68,0.0,-0.99964,0.0,0.03994]
[1779042277323,46.21,78029.9,0.0,-0.99964,0.0,0.03996]
[1779042282141,46.21,78029.96,0.0,-0.99964,0.0,0.03996]
[1779042282311,46.21,78029.96,0.0,-0.99964,0.0,0.03996]
[1779042287393,46.21,78030.7,0.0,-0.99964,0.0,0.04003]
[1779042293435,46.21,78030.65,0.0,-0.99964,0.0,0.04003]
[1779042298470,46.21,78031.09,0.0,-0.99964,0.0,0.04007]
[1779042303508,46.21,78030.75,0.0,-0.99964,0.0,0.04004]
[1779042308543,46.21,78031.55,0.0,-0.99964,0.0,0.04012]
[1779042309458,46.21,78031.55,0.0,-0.99964,0.0,0.04012]
[1779042309562,46.21,78031.55,0.0,-0.99964,0.0,0.04012]
[1779042313578,46.21,78030.52,0.0,-0.99964,0.0,0.04002]
[1779042318613,46.21,78030.38,0.0,-0.99964,0.0,0.04]
[1779042323652,46.21,78029.98,0.0,-0.99964,0.0,0.03997]
[1779042328687,46.21,78030.1,0.0,-0.99964,0.0,0.03998]
[1779042332568,46.21,78030.02,0.0,-0.99965,0.0,0.03966]
[1779042332812,46.21,78030.02,0.0,-0.99965,0.0,0.03966]
[1779042340771,46.21,78030.21,0.0,-0.99965,0.0,0.03968]
[1779042345806,46.21,78030.71,0.0,-0.99964,0.0,0.03973]
[1779042350536,46.21,78030.92,0.0,-0.99964,0.0,0.03975]
[1779042350563,46.21,78030.92,0.0,-0.99964,0.0,0.03975]
[1779042350841,46.21,78041.05,0.0,-0.99964,0.0,0.04073]
[1779042351848,46.21,78043.82,0.0,-0.99963,0.0,0.041]
[1779042354828,46.21,78044.14,0.0,-0.99963,0.0,0.04103]
[1779042354869,46.21,78047.0,0.0,-0.99963,0.0,0.04131]
[1779042355060,46.21,78047.0,0.0,-0.99963,0.0,0.04131]
[1779042355876,46.21,78050.9,0.0,-0.99963,0.0,0.0417]
[1779042356883,46.21,78054.31,0.0,-0.99962,0.0,0.04204]
[1779042357890,46.21,78057.4,0.0,-0.99962,0.0,0.04235]
[1779042358623,46.21,78057.4,0.0,-0.99962,0.0,0.04235]
[1779042358748,46.21,78057.4,0.0,-0.99962,0.0,0.04235]
[1779042358897,46.21,78060.96,0.0,-0.99962,0.0,0.04271]
[1779042359904,46.21,78062.45,0.0,-0.99961,0.0,0.04286]
[1779042360912,46.21,78064.47,0.0,-0.99961,0.0,0.04307]
[1779042366953,46.21,78074.33,0.0,-0.9996,0.0,0.04409]
[1779042368463,46.21,78074.33,0.0,-0.9996,0.0,0.04409]
[1779042368558,46.21,78074.33,0.0,-0.9996,0.0,0.04409]
[1779042368564,46.21,78074.4,0.0,-0.9996,0.0,0.0441]
[1779042368967,46.21,78076.15,0.0,-0.9996,0.0,0.04428]
[1779042374002,46.21,78076.24,0.0,-0.9996,0.0,0.04429]
[1779042375737,46.21,78076.24,0.0,-0.9996,0.0,0.04429]
[1779042375810,46.21,78076.24,0.0,-0.9996,0.0,0.04429]
[1779042378030,46.21,78078.8,0.0,-0.9996,0.0,0.04456]
[1779042380396,46.21,78078.77,0.0,-0.9996,0.0,0.04456]
[1779042380560,46.21,78078.77,0.0,-0.9996,0.0,0.04456]
[1779042383065,46.21,78079.91,0.0,-0.9996,0.0,0.04468]
[1779042384499,46.21,78079.91,0.0,-0.9996,0.0,0.04468]
[1779042384559,46.21,78079.91,0.0,-0.9996,0.0,0.04468]
[1779042385079,46.21,78082.89,0.0,-0.99959,0.0,0.04499]
[1779042386087,46.21,78084.12,0.0,-0.99959,0.0,0.04513]
[1779042387094,46.21,78080.2,0.0,-0.9996,0.0,0.04471]
[1779042388000,46.21,78080.2,0.0,-0.9996,0.0,0.04471]
[1779042388058,46.21,78080.2,0.0,-0.9996,0.0,0.04471]
[1779042388101,46.21,78078.14,0.0,-0.9996,0.0,0.04449]
[1779042392132,46.21,78079.11,0.0,-0.9996,0.0,0.04426]
[1779042393548,46.21,78079.11,0.0,-0.9996,0.0,0.04426]
[1779042393565,46.21,78079.11,0.0,-0.9996,0.0,0.04426]
[1779042394146,46.21,78082.47,0.0,-0.9996,0.0,0.04461]
[1779042398956,46.21,78082.79,0.0,-0.9996,0.0,0.04464]
[1779042399062,46.21,78082.97,0.0,-0.9996,0.0,0.04466]
[1779042399181,46.21,78083.9,0.0,-0.9996,0.0,0.04476]
[1779042404216,46.21,78084.1,0.0,-0.9996,0.0,0.04478]
[1779042409251,46.21,78083.88,0.0,-0.9996,0.0,0.04476]
[1779042412343,46.21,78083.92,0.0,-0.9996,0.0,0.04476]
[1779042412561,46.21,78083.92,0.0,-0.9996,0.0,0.04476]
[1779042416300,46.21,78083.02,0.0,-0.9996,0.0,0.04467]
[1779042422910,46.21,78082.87,0.0,-0.9996,0.0,0.04465]
[1779042424061,46.21,78083.5,0.0,-0.9996,0.0,0.04472]
[1779042428384,46.21,78081.83,0.0,-0.9996,0.0,0.04454]
[1779042430398,46.21,78080.92,0.0,-0.9996,0.0,0.04445]
[1779042435433,46.21,78080.52,0.0,-0.9996,0.0,0.0444]
[1779042442482,46.21,78080.25,0.0,-0.9996,0.0,0.04438]
[1779042446062,46.21,78080.93,0.0,-0.9996,0.0,0.04445]
[1779042446510,46.21,78081.85,0.0,-0.9996,0.0,0.04455]
[1779042447517,46.21,78084.68,0.0,-0.9996,0.0,0.04485]
[1779042448524,46.21,78086.33,0.0,-0.99959,0.0,0.04502]
[1779042451545,46.21,78086.57,0.0,-0.9996,0.0,0.04471]
[1779042453560,46.21,78092.15,0.0,-0.99959,0.0,0.0453]
[1779042454566,46.21,78093.91,0.0,-0.99959,0.0,0.04549]
[1779042455672,46.21,78093.91,0.0,-0.99959,0.0,0.04549]
[1779042455810,46.21,78093.91,0.0,-0.99959,0.0,0.04549]
[1779042458594,46.21,78095.31,0.0,-0.99959,0.0,0.04564]
[1779042460608,46.21,78098.79,0.0,-0.99958,0.0,0.04602]
[1779042461149,46.21,78098.79,0.0,-0.99958,0.0,0.04602]
[1779042461310,46.21,78098.79,0.0,-0.99958,0.0,0.04602]
[1779042462622,46.21,78099.96,0.0,-0.99958,0.0,0.04615]
[1779042475715,46.21,78099.76,0.0,-0.99958,0.0,0.04613]
[1779042479394,46.21,78100.12,0.0,-0.99958,0.0,0.04617]
[1779042479560,46.21,78100.12,0.0,-0.99958,0.0,0.04617]
[1779042481757,46.21,78093.72,0.0,-0.99959,0.0,0.04547]
[1779042482810,46.21,78093.72,0.0,-0.99959,0.0,0.04547]
[1779042483059,46.21,78093.72,0.0,-0.99959,0.0,0.04547]
[1779042483772,46.21,78092.0,0.0,-0.99959,0.0,0.04529]
[1779042487799,46.21,78089.0,0.0,-0.99959,0.0,0.04497]
[1779042489516,46.21,78089.8,0.0,-0.99959,0.0,0.04505]
[1779042489570,46.21,78089.8,0.0,-0.99959,0.0,0.04505]
[1779042490821,46.21,78094.36,0.0,-0.99959,0.0,0.04554]
[1779042491828,46.21,78100.19,0.0,-0.99958,0.0,0.04618]
[1779042492884,46.21,78100.19,0.0,-0.99958,0.0,0.04618]
[1779042493060,46.21,78100.19,0.0,-0.99958,0.0,0.04618]
[1779042497870,46.21,78102.16,0.0,-0.99958,0.0,0.04639]
[1779042498101,46.21,78102.16,0.0,-0.99958,0.0,0.04639]
[1779042498310,46.21,78102.16,0.0,-0.99958,0.0,0.04639]
[1779042505926,46.21,78102.43,0.0,-0.99958,0.0,0.04642]
[1779042507505,46.21,78102.74,0.0,-0.99958,0.0,0.04646]
[1779042507561,46.21,78102.74,0.0,-0.99958,0.0,0.04646]
[1779042512975,46.21,78102.91,0.0,-0.99958,0.0,0.04613]
[1779042513982,46.21,78101.86,0.0,-0.99958,0.0,0.04601]
[1779042515996,46.21,78105.34,0.0,-0.99958,0.0,0.04639]
[1779042516131,46.21,78105.34,0.0,-0.99958,0.0,0.04639]
[1779042516309,46.21,78105.34,0.0,-0.99958,0.0,0.04639]
[1779042517003,46.21,78107.5,0.0,-0.99958,0.0,0.04663]
[1779042519018,46.21,78108.74,0.0,-0.99958,0.0,0.04677]
[1779042522039,46.21,78109.84,0.0,-0.99958,0.0,0.04689]
[1779042524967,46.21,78109.36,0.0,-0.99958,0.0,0.04684]
[1779042525060,46.21,78109.36,0.0,-0.99958,0.0,0.04684]
[1779042527074,46.21,78104.55,0.0,-0.99958,0.0,0.0463]
[1779042529088,46.21,78103.69,0.0,-0.99958,0.0,0.04621]
[1779042529685,46.21,78103.69,0.0,-0.99958,0.0,0.04621]
[1779042530095,46.21,78102.69,0.0,-0.99958,0.0,0.0461]
[1779042530880,46.21,78102.69,0.0,-0.99958,0.0,0.0461]
[1779042531059,46.21,78102.69,0.0,-0.99958,0.0,0.0461]
[1779042534545,46.21,78097.73,0.0,-0.99959,0.0,0.04556]
[1779042536407,46.21,78097.51,0.0,-0.99959,0.0,0.04554]
[1779042536569,46.21,78097.51,0.0,-0.99959,0.0,0.04554]
[1779042542180,46.21,78097.09,0.0,-0.99959,0.0,0.04549]
[1779042543187,46.21,78100.08,0.0,-0.99959,0.0,0.04582]
[1779042544172,46.21,78100.08,0.0,-0.99959,0.0,0.04582]
[1779042544313,46.21,78100.08,0.0,-0.99959,0.0,0.04582]
[1779042553257,46.21,78101.25,0.0,-0.99958,0.0,0.04594]
[1779042555271,46.21,78103.17,0.0,-0.99958,0.0,0.04615]
[1779042557000,46.21,78103.17,0.0,-0.99958,0.0,0.04615]
[1779042557059,46.21,78103.17,0.0,-0.99958,0.0,0.04615]
[1779042557101,46.21,78106.48,0.0,-0.99958,0.0,0.04652]
[1779042558292,46.21,78108.03,0.0,-0.99958,0.0,0.04669]
[1779042563327,46.21,78107.09,0.0,-0.99958,0.0,0.04658]
[1779042569369,46.21,78107.19,0.0,-0.99958,0.0,0.0466]
[1779042571383,46.21,78108.41,0.0,-0.99958,0.0,0.04638]
[1779042573607,46.21,78108.84,0.0,-0.99958,0.0,0.04643]
[1779042573811,46.21,78108.84,0.0,-0.99958,0.0,0.04643]
[1779042579439,46.21,78108.81,0.0,-0.99958,0.0,0.04642]
[1779042584474,46.21,78108.74,0.0,-0.99958,0.0,0.04642]
[1779042588502,46.21,78104.89,0.0,-0.99958,0.0,0.04599]
[1779042589353,46.21,78104.89,0.0,-0.99958,0.0,0.04599]
[1779042589566,46.21,78104.89,0.0,-0.99958,0.0,0.04599]
[1779042589609,46.21,78102.63,0.0,-0.99959,0.0,0.04575]
[1779042595551,46.21,78103.14,0.0,-0.99959,0.0,0.0458]
[1779042601593,46.21,78103.63,0.0,-0.99958,0.0,0.04586]
[1779042602600,46.21,78102.7,0.0,-0.99959,0.0,0.04576]
[1779042603907,46.21,78102.7,0.0,-0.99959,0.0,0.04576]
[1779042604061,46.21,78102.7,0.0,-0.99959,0.0,0.04576]
[1779042604162,46.21,78101.88,0.0,-0.99959,0.0,0.04567]
[1779042604614,46.21,78109.39,0.0,-0.99958,0.0,0.04649]
[1779042605621,46.21,78110.6,0.0,-0.99958,0.0,0.04662]
[1779042607077,46.21,78110.6,0.0,-0.99958,0.0,0.04662]
[1779042607310,46.21,78110.13,0.0,-0.99958,0.0,0.04657]
[1779042607637,46.21,78103.56,0.0,-0.99958,0.0,0.04585]
[1779042612673,46.21,78103.43,0.0,-0.99959,0.0,0.04584]
[1779042613647,46.21,78103.43,0.0,-0.99959,0.0,0.04584]
[1779042613808,46.21,78103.43,0.0,-0.99959,0.0,0.04584]
[1779042619722,46.21,78104.84,0.0,-0.99958,0.0,0.04599]
[1779042620730,46.21,78105.69,0.0,-0.99958,0.0,0.04608]
[1779042621855,46.21,78105.69,0.0,-0.99958,0.0,0.04608]
[1779042622065,46.21,78105.69,0.0,-0.99958,0.0,0.04608]
[1779042627779,46.21,78105.77,0.0,-0.99958,0.0,0.04609]
[1779042631807,46.21,78109.79,0.0,-0.99958,0.0,0.04618]
[1779042632446,46.21,78109.79,0.0,-0.99958,0.0,0.04618]
[1779042632561,46.21,78109.79,0.0,-0.99958,0.0,0.04618]
[1779042635835,46.21,78111.84,0.0,-0.99958,0.0,0.04641]
[1779042640756,46.21,78112.01,0.0,-0.99958,0.0,0.04643]
[1779042640809,46.21,78112.01,0.0,-0.99958,0.0,0.04643]
[1779042645905,46.21,78112.11,0.0,-0.99958,0.0,0.04644]
[1779042647013,46.21,78112.11,0.0,-0.99958,0.0,0.04644]
[1779042647062,46.21,78112.11,0.0,-0.99958,0.0,0.04644]
[1779042647921,46.21,78101.82,0.0,-0.99959,0.0,0.04532]
[1779042648928,46.21,78094.16,0.0,-0.9996,0.0,0.0445]
[1779042649533,46.21,78094.16,0.0,-0.9996,0.0,0.0445]
[1779042649568,46.21,78094.16,0.0,-0.9996,0.0,0.0445]
[1779042649935,46.21,78095.58,0.0,-0.9996,0.0,0.04465]
[1779042655041,46.21,78095.72,0.0,-0.9996,0.0,0.04466]
[1779042655061,46.21,78095.72,0.0,-0.9996,0.0,0.04466]
[1779042660013,46.21,78097.03,0.0,-0.99959,0.0,0.0448]
[1779042665042,46.21,78094.06,0.0,-0.9996,0.0,0.04449]
[1779042667056,46.21,78094.89,0.0,-0.9996,0.0,0.04458]
[1779042668139,46.21,78094.89,0.0,-0.9996,0.0,0.04458]
[1779042668310,46.21,78094.73,0.0,-0.9996,0.0,0.04456]
[1779042674105,46.21,78094.58,0.0,-0.9996,0.0,0.04454]
[1779042679140,46.21,78094.14,0.0,-0.9996,0.0,0.0445]
[1779042679993,46.21,78094.14,0.0,-0.9996,0.0,0.0445]
[1779042680069,46.21,78094.14,0.0,-0.9996,0.0,0.0445]
[1779042686189,46.21,78093.43,0.0,-0.9996,0.0,0.04442]
[1779042692231,46.21,78093.58,0.0,-0.9996,0.0,0.0441]
[1779042694245,46.21,78096.52,0.0,-0.9996,0.0,0.04441]
[1779042694653,46.21,78096.52,0.0,-0.9996,0.0,0.04441]
[1779042694809,46.21,78096.52,0.0,-0.9996,0.0,0.04441]
[1779042695252,46.21,78097.36,0.0,-0.9996,0.0,0.0445]
[1779042699872,46.21,78097.76,0.0,-0.9996,0.0,0.04454]
[1779042700059,46.21,78097.76,0.0,-0.9996,0.0,0.04454]
[1779042700287,46.21,78099.36,0.0,-0.9996,0.0,0.04471]
[1779042701294,46.21,78101.7,0.0,-0.99959,0.0,0.04496]
[1779042706329,46.21,78101.66,0.0,-0.99959,0.0,0.04496]
[1779042708938,46.21,78101.35,0.0,-0.99959,0.0,0.04492]
[1779042709060,46.21,78101.35,0.0,-0.99959,0.0,0.04492]
[1779042709161,46.21,78099.53,0.0,-0.9996,0.0,0.04473]
[1779042714885,46.21,78100.09,0.0,-0.99959,0.0,0.04479]
[1779042715059,46.21,78100.09,0.0,-0.99959,0.0,0.04479]
[1779042715159,46.21,78099.25,0.0,-0.9996,0.0,0.0447]
[1779042715392,46.21,78106.37,0.0,-0.99959,0.0,0.04546]
[1779042716399,46.21,78108.31,0.0,-0.99959,0.0,0.04567]
[1779042720156,46.21,78108.31,0.0,-0.99959,0.0,0.04567]
[1779042720170,46.21,78108.2,0.0,-0.99959,0.0,0.04566]
[1779042720312,46.21,78108.2,0.0,-0.99959,0.0,0.04566]
[1779042724259,46.21,78108.26,0.0,-0.99959,0.0,0.04567]
[1779042723448,46.21,78109.16,0.0,-0.99959,0.0,0.04577]
[1779042724310,46.21,78109.16,0.0,-0.99959,0.0,0.04577]
[1779042725462,46.21,78110.92,0.0,-0.99958,0.0,0.04596]
[1779042726469,46.21,78114.92,0.0,-0.99958,0.0,0.0464]
[1779042727938,46.21,78114.92,0.0,-0.99958,0.0,0.0464]
[1779042728061,46.21,78114.92,0.0,-0.99958,0.0,0.0464]
[1779042733518,46.21,78115.86,0.0,-0.99958,0.0,0.0465]
[1779042735538,46.21,78120.68,0.0,-0.99957,0.0,0.04703]
[1779042736539,46.21,78121.76,0.0,-0.99957,0.0,0.04715]
[1779042737546,46.21,78125.03,0.0,-0.99957,0.0,0.04752]
[1779042738457,46.21,78125.03,0.0,-0.99957,0.0,0.04752]
[1779042738563,46.21,78125.03,0.0,-0.99957,0.0,0.04752]
[1779042738662,46.21,78125.98,0.0,-0.99957,0.0,0.04763]
[1779042743387,46.21,78126.52,0.0,-0.99957,0.0,0.04769]
[1779042743573,46.21,78126.52,0.0,-0.99957,0.0,0.04769]
[1779042748623,46.21,78126.77,0.0,-0.99957,0.0,0.04772]
[1779042754040,46.21,78126.71,0.0,-0.99957,0.0,0.04735]
[1779042754073,46.21,78126.71,0.0,-0.99957,0.0,0.04735]
[1779042754141,46.21,78124.53,0.0,-0.99957,0.0,0.04711]
[1779042754665,46.21,78123.07,0.0,-0.99957,0.0,0.04694]
[1779042755672,46.21,78124.2,0.0,-0.99957,0.0,0.04707]
[1779042760707,46.21,78124.07,0.0,-0.99957,0.0,0.04706]
[1779042765742,46.21,78124.63,0.0,-0.99957,0.0,0.04712]
[1779042766598,46.21,78124.63,0.0,-0.99957,0.0,0.04712]
[1779042766816,46.21,78124.63,0.0,-0.99957,0.0,0.04712]
[1779042768763,46.21,78125.94,0.0,-0.99957,0.0,0.04727]
[1779042771129,46.21,78126.16,0.0,-0.99957,0.0,0.04729]
[1779042771314,46.21,78126.16,0.0,-0.99957,0.0,0.04729]
[1779042771161,46.21,78128.41,0.0,-0.99957,0.0,0.04754]
[1779042776819,46.21,78128.25,0.0,-0.99957,0.0,0.04752]
[1779042780852,46.21,78130.47,0.0,-0.99957,0.0,0.04777]
[1779042781857,46.21,78142.84,0.0,-0.99955,0.0,0.04919]
[1779042782864,46.21,78143.76,0.0,-0.99955,0.0,0.0493]
[1779042783561,46.21,78143.76,0.0,-0.99955,0.0,0.0493]
[1779042784692,46.21,78144.1,0.0,-0.99955,0.0,0.04934]
[1779042785281,46.21,78144.1,0.0,-0.99955,0.0,0.04934]
[1779042785364,46.21,78132.5,0.0,-0.99956,0.0,0.048]
[1779042785885,46.21,78131.29,0.0,-0.99956,0.0,0.04787]
[1779042788171,46.21,78130.95,0.0,-0.99956,0.0,0.04783]
[1779042788312,46.21,78130.95,0.0,-0.99956,0.0,0.04783]
[1779042788327,46.21,78129.74,0.0,-0.99957,0.0,0.04769]
[1779042791964,46.21,78130.2,0.0,-0.99957,0.0,0.04774]
[1779042792059,46.21,78130.2,0.0,-0.99957,0.0,0.04774]
[1779042792159,46.21,78126.86,0.0,-0.99957,0.0,0.04737]
[1779042793941,46.21,78125.91,0.0,-0.99957,0.0,0.04726]
[1779042799983,46.21,78125.99,0.0,-0.99957,0.0,0.04727]
[1779042804011,46.21,78124.1,0.0,-0.99957,0.0,0.04706]
[1779042805563,46.21,78124.26,0.0,-0.99957,0.0,0.04708]
[1779042805809,46.21,78124.26,0.0,-0.99957,0.0,0.04708]
[1779042811060,46.21,78122.99,0.0,-0.99958,0.0,0.04658]
[1779042812067,46.21,78121.17,0.0,-0.99958,0.0,0.04638]
[1779042812439,46.21,78121.17,0.0,-0.99958,0.0,0.04638]
[1779042812568,46.21,78121.17,0.0,-0.99958,0.0,0.04638]
[1779042815088,46.21,78123.61,0.0,-0.99958,0.0,0.04665]
[1779042818109,46.21,78124.63,0.0,-0.99958,0.0,0.04676]
[1779042820297,46.21,78124.77,0.0,-0.99957,0.0,0.04678]
[1779042820309,46.21,78124.77,0.0,-0.99957,0.0,0.04678]
[1779042825573,46.21,78124.88,0.0,-0.99957,0.0,0.04679]
[1779042825810,46.21,78124.88,0.0,-0.99957,0.0,0.04679]
[1779042831200,46.21,78124.88,0.0,-0.99957,0.0,0.04679]
[1779042836235,46.21,78124.91,0.0,-0.99957,0.0,0.0468]
[1779042839370,46.21,78124.91,0.0,-0.99957,0.0,0.0468]
[1779042839409,46.21,78128.68,0.0,-0.99957,0.0,0.04722]
[1779042839561,46.21,78128.68,0.0,-0.99957,0.0,0.04722]
[1779042840263,46.21,78130.21,0.0,-0.99957,0.0,0.04739]
[1779042843394,46.21,78130.3,0.0,-0.99957,0.0,0.0474]
[1779042843284,46.21,78132.04,0.0,-0.99957,0.0,0.04759]
[1779042843570,46.21,78132.04,0.0,-0.99957,0.0,0.04759]
[1779042844291,46.21,78133.72,0.0,-0.99957,0.0,0.04778]
[1779042846305,46.21,78134.73,0.0,-0.99956,0.0,0.0479]
[1779042853354,46.21,78135.41,0.0,-0.99956,0.0,0.04797]
[1779042858389,46.21,78133.66,0.0,-0.99957,0.0,0.04778]
[1779042859119,46.21,78133.66,0.0,-0.99957,0.0,0.04778]
[1779042859310,46.21,78133.66,0.0,-0.99957,0.0,0.04778]
[1779042863685,46.21,78133.78,0.0,-0.99957,0.0,0.04779]
[1779042863810,46.21,78133.78,0.0,-0.99957,0.0,0.04779]
[1779042864431,46.21,78132.23,0.0,-0.99957,0.0,0.04761]
[1779042865438,46.21,78129.19,0.0,-0.99957,0.0,0.04727]
[1779042866445,46.21,78128.33,0.0,-0.99957,0.0,0.04718]
[1779042867452,46.21,78123.36,0.0,-0.99958,0.0,0.04662]
[1779042867866,46.21,78123.36,0.0,-0.99958,0.0,0.04662]
[1779042868059,46.21,78123.36,0.0,-0.99958,0.0,0.04662]
[1779042868459,46.21,78121.07,0.0,-0.99958,0.0,0.04637]
[1779042871480,46.21,78121.29,0.0,-0.99958,0.0,0.04604]
[1779042873731,46.21,78121.29,0.0,-0.99958,0.0,0.04604]
[1779042873808,46.21,78121.29,0.0,-0.99958,0.0,0.04604]
[1779042873832,46.21,78116.84,0.0,-0.99959,0.0,0.04556]
[1779042874501,46.21,78115.68,0.0,-0.99959,0.0,0.04543]
[1779042879536,46.21,78114.76,0.0,-0.99959,0.0,0.04533]
[1779042883829,46.21,78114.33,0.0,-0.99959,0.0,0.04529]
[1779042884057,46.21,78114.33,0.0,-0.99959,0.0,0.04529]
[1779042884088,46.21,78110.6,0.0,-0.99959,0.0,0.04489]
[1779042884571,46.21,78109.55,0.0,-0.99959,0.0,0.04478]
[1779042886585,46.21,78108.65,0.0,-0.9996,0.0,0.04468]
[1779042889210,46.21,78108.24,0.0,-0.9996,0.0,0.04464]
[1779042889307,46.21,78108.24,0.0,-0.9996,0.0,0.04464]
[1779042889606,46.21,78107.21,0.0,-0.9996,0.0,0.04453]
[1779042890613,46.21,78105.22,0.0,-0.9996,0.0,0.04432]
[1779042891620,46.21,78102.77,0.0,-0.9996,0.0,0.04406]
[1779042894641,46.21,78100.63,0.0,-0.9996,0.0,0.04383]
[1779042895648,46.21,78099.34,0.0,-0.9996,0.0,0.0437]
[1779042896655,46.21,78096.84,0.0,-0.99961,0.0,0.04344]
[1779042901690,46.21,78097.56,0.0,-0.99961,0.0,0.04351]
[1779042903704,46.21,78099.12,0.0,-0.9996,0.0,0.04368]
[1779042908739,46.21,78099.07,0.0,-0.9996,0.0,0.04367]
[1779042913774,46.21,78099.62,0.0,-0.9996,0.0,0.04373]
[1779042920437,46.21,78099.39,0.0,-0.9996,0.0,0.0437]
[1779042920809,46.21,78099.69,0.0,-0.9996,0.0,0.04373]
[1779042920823,46.21,78108.5,0.0,-0.9996,0.0,0.04466]
[1779042921830,46.21,78108.96,0.0,-0.99959,0.0,0.04471]
[1779042926603,46.21,78109.48,0.0,-0.99959,0.0,0.04477]
[1779042926808,46.21,78109.48,0.0,-0.99959,0.0,0.04477]
[1779042927872,46.21,78111.46,0.0,-0.99959,0.0,0.04498]
[1779042928879,46.21,78112.92,0.0,-0.99959,0.0,0.04514]
[1779042930893,46.21,78115.37,0.0,-0.99959,0.0,0.0454]
[1779042931558,46.21,78115.37,0.0,-0.99959,0.0,0.0454]
[1779042931808,46.21,78115.37,0.0,-0.99959,0.0,0.0454]
[1779042931900,46.21,78117.35,0.0,-0.99959,0.0,0.04527]
[1779042936935,46.21,78117.3,0.0,-0.99959,0.0,0.04526]
[1779042947005,46.21,78118.71,0.0,-0.99959,0.0,0.04542]
[1779042948884,46.21,78118.71,0.0,-0.99959,0.0,0.04542]
[1779042949059,46.21,78118.71,0.0,-0.99959,0.0,0.04542]
[1779042955062,46.21,78118.7,0.0,-0.99959,0.0,0.04542]
[1779042964125,46.21,78114.81,0.0,-0.99959,0.0,0.045]
[1779042965060,46.21,78114.81,0.0,-0.99959,0.0,0.045]
[1779042965309,46.21,78114.81,0.0,-0.99959,0.0,0.045]
[1779042965410,46.21,78113.38,0.0,-0.99959,0.0,0.04484]
[1779042973188,46.21,78112.71,0.0,-0.99959,0.0,0.04477]
[1779042975616,46.21,78112.6,0.0,-0.99959,0.0,0.04476]
[1779042975809,46.21,78112.6,0.0,-0.99959,0.0,0.04476]
[1779042982251,46.21,78112.6,0.0,-0.99959,0.0,0.04476]
[1779042992321,46.21,78112.6,0.0,-0.9996,0.0,0.04442]
[1779042994396,46.21,78112.89,0.0,-0.9996,0.0,0.04445]
[1779042994560,46.21,78112.89,0.0,-0.9996,0.0,0.04445]
[1779042994498,46.21,78114.48,0.0,-0.9996,0.0,0.04462]
[1779043001384,46.21,78113.99,0.0,-0.9996,0.0,0.04457]
[1779043006526,46.21,78113.35,0.0,-0.9996,0.0,0.0445]
[1779043006562,46.21,78113.35,0.0,-0.9996,0.0,0.0445]
[1779043013473,46.21,78113.58,0.0,-0.9996,0.0,0.04452]
[1779043015380,46.21,78113.56,0.0,-0.9996,0.0,0.04452]
[1779043015558,46.21,78113.56,0.0,-0.9996,0.0,0.04452]
[1779043017501,46.21,78112.37,0.0,-0.9996,0.0,0.04439]
[1779043019515,46.21,78113.22,0.0,-0.9996,0.0,0.04448]
[1779043024550,46.21,78113.37,0.0,-0.9996,0.0,0.0445]
[1779043030592,46.21,78113.58,0.0,-0.9996,0.0,0.04452]
[1779043036634,46.21,78113.69,0.0,-0.9996,0.0,0.04453]
[1779043041673,46.21,78113.77,0.0,-0.9996,0.0,0.04454]
[1779043046708,46.21,78114.2,0.0,-0.9996,0.0,0.04459]
[1779043047684,46.21,78114.2,0.0,-0.9996,0.0,0.04459]
[1779043047810,46.21,78114.2,0.0,-0.9996,0.0,0.04459]
[1779043054764,46.21,78113.45,0.0,-0.9996,0.0,0.04417]
[1779043060806,46.21,78113.6,0.0,-0.9996,0.0,0.04419]
[1779043064834,46.21,78112.68,0.0,-0.9996,0.0,0.04409]
[1779043066075,46.21,78112.68,0.0,-0.9996,0.0,0.04409]
[1779043066310,46.21,78112.68,0.0,-0.9996,0.0,0.04409]
[1779043071884,46.21,78113.13,0.0,-0.9996,0.0,0.04414]
[1779043076919,46.21,78113.23,0.0,-0.9996,0.0,0.04415]
[1779043081954,46.21,78113.48,0.0,-0.9996,0.0,0.04417]
[1779043082961,46.21,78115.41,0.0,-0.9996,0.0,0.04438]
[1779043084975,46.21,78116.26,0.0,-0.9996,0.0,0.04447]
[1779043086220,46.21,78116.26,0.0,-0.9996,0.0,0.04447]
[1779043086312,46.21,78116.26,0.0,-0.9996,0.0,0.04447]
[1779043094038,46.21,78116.75,0.0,-0.9996,0.0,0.04452]
[1779043099073,46.21,78116.88,0.0,-0.9996,0.0,0.04453]
[1779043102662,46.21,78116.97,0.0,-0.9996,0.0,0.04454]
[1779043102814,46.21,78116.97,0.0,-0.9996,0.0,0.04454]
[1779043108136,46.21,78117.61,0.0,-0.99959,0.0,0.04461]
[1779043111157,46.21,78117.65,0.0,-0.9996,0.0,0.04427]
[1779043116216,46.21,78117.15,0.0,-0.9996,0.0,0.04422]
[1779043116310,46.21,78117.15,0.0,-0.9996,0.0,0.04422]
[1779043122234,46.21,78117.5,0.0,-0.9996,0.0,0.04426]
[1779043124430,46.21,78117.5,0.0,-0.9996,0.0,0.04426]
[1779043124564,46.21,78117.5,0.0,-0.9996,0.0,0.04426]
[1779043124663,46.21,78120.12,0.0,-0.9996,0.0,0.04454]
[1779043126262,46.21,78121.03,0.0,-0.99959,0.0,0.04463]
[1779043127270,46.21,78122.24,0.0,-0.99959,0.0,0.04476]
[1779043129893,46.21,78121.85,0.0,-0.99959,0.0,0.04472]
[1779043130060,46.21,78121.85,0.0,-0.99959,0.0,0.04472]
[1779043135325,46.21,78121.86,0.0,-0.99959,0.0,0.04472]
[1779043138453,46.21,78121.51,0.0,-0.99959,0.0,0.04468]
[1779043138565,46.21,78121.51,0.0,-0.99959,0.0,0.04468]
[1779043145396,46.21,78120.83,0.0,-0.99959,0.0,0.04461]
[1779043147674,46.21,78120.09,0.0,-0.9996,0.0,0.04453]
[1779043147410,46.21,78115.92,0.0,-0.9996,0.0,0.04409]
[1779043147809,46.21,78115.92,0.0,-0.9996,0.0,0.04409]
[1779043148417,46.21,78114.4,0.0,-0.9996,0.0,0.04393]
[1779043153452,46.21,78114.58,0.0,-0.9996,0.0,0.04395]
[1779043157480,46.21,78115.5,0.0,-0.9996,0.0,0.04405]
[1779043159758,46.21,78116.23,0.0,-0.9996,0.0,0.04412]
[1779043159817,46.21,78116.6,0.0,-0.9996,0.0,0.04416]
[1779043165536,46.21,78116.58,0.0,-0.9996,0.0,0.04416]
[1779043167550,46.21,78115.72,0.0,-0.9996,0.0,0.04407]
[1779043176614,46.21,78115.82,0.0,-0.9996,0.0,0.04374]
[1779043181649,46.21,78115.94,0.0,-0.9996,0.0,0.04376]
[1779043190714,46.21,78115.75,0.0,-0.9996,0.0,0.04374]
[1779043195749,46.21,78115.86,0.0,-0.9996,0.0,0.04375]
[1779043201791,46.21,78115.85,0.0,-0.9996,0.0,0.04375]
[1779043208840,46.21,78115.81,0.0,-0.9996,0.0,0.04374]
[1779043213875,46.21,78114.87,0.0,-0.9996,0.0,0.04364]
[1779043215164,46.21,78114.87,0.0,-0.9996,0.0,0.04364]
[1779043215310,46.21,78114.87,0.0,-0.9996,0.0,0.04364]
[1779043215370,46.21,78113.94,0.0,-0.9996,0.0,0.04355]
[1779043217903,46.21,78113.0,0.0,-0.99961,0.0,0.04345]
[1779043220924,46.21,78108.75,0.0,-0.99961,0.0,0.04301]
[1779043222386,46.21,78108.75,0.0,-0.99961,0.0,0.04301]
[1779043222562,46.21,78108.75,0.0,-0.99961,0.0,0.04301]
[1779043222595,46.21,78104.79,0.0,-0.99961,0.0,0.0426]
[1779043227973,46.21,78104.57,0.0,-0.99961,0.0,0.04258]
[1779043233008,46.21,78104.07,0.0,-0.99962,0.0,0.0422]
[1779043238043,46.21,78104.22,0.0,-0.99962,0.0,0.04222]
[1779043240057,46.21,78103.39,0.0,-0.99962,0.0,0.04213]
[1779043242071,46.21,78100.93,0.0,-0.99962,0.0,0.04188]
[1779043242976,46.21,78100.93,0.0,-0.99962,0.0,0.04188]
[1779043243058,46.21,78100.93,0.0,-0.99962,0.0,0.04188]
[1779043243078,46.21,78099.84,0.0,-0.99962,0.0,0.04177]
[1779043244085,46.21,78106.89,0.0,-0.99961,0.0,0.04249]
[1779043245400,46.21,78106.89,0.0,-0.99961,0.0,0.04249]
[1779043245563,46.21,78106.89,0.0,-0.99961,0.0,0.04249]
[1779043245660,46.21,78115.0,0.0,-0.99961,0.0,0.04332]
[1779043246099,46.21,78115.03,0.0,-0.99961,0.0,0.04333]
[1779043252141,46.21,78115.02,0.0,-0.99961,0.0,0.04332]
[1779043257176,46.21,78114.77,0.0,-0.99961,0.0,0.0433]
[1779043259190,46.21,78111.61,0.0,-0.99961,0.0,0.04297]
[1779043260197,46.21,78107.14,0.0,-0.99961,0.0,0.04251]
[1779043261210,46.21,78107.14,0.0,-0.99961,0.0,0.04251]
[1779043261311,46.21,78107.14,0.0,-0.99961,0.0,0.04251]
[1779043264172,46.21,78106.23,0.0,-0.99962,0.0,0.04242]
[1779043264311,46.21,78106.23,0.0,-0.99962,0.0,0.04242]
[1779043264330,46.21,78104.28,0.0,-0.99962,0.0,0.04222]
[1779043268153,46.21,78104.82,0.0,-0.99962,0.0,0.04228]
[1779043268317,46.21,78104.82,0.0,-0.99962,0.0,0.04228]
[1779043268368,46.21,78103.9,0.0,-0.99962,0.0,0.04218]
[1779043269261,46.21,78102.4,0.0,-0.99962,0.0,0.04203]
[1779043275303,46.21,78102.41,0.0,-0.99962,0.0,0.04203]
[1779043278324,46.21,78101.51,0.0,-0.99962,0.0,0.04194]
[1779043279926,46.21,78101.57,0.0,-0.99962,0.0,0.04195]
[1779043280069,46.21,78101.57,0.0,-0.99962,0.0,0.04195]
[1779043285373,46.21,78101.24,0.0,-0.99962,0.0,0.04191]
[1779043288754,46.21,78101.28,0.0,-0.99962,0.0,0.04192]
[1779043288811,46.21,78101.28,0.0,-0.99962,0.0,0.04192]
[1779043294436,46.21,78100.64,0.0,-0.99962,0.0,0.04153]
[1779043295589,46.21,78100.64,0.0,-0.99962,0.0,0.04153]
[1779043295808,46.21,78100.64,0.0,-0.99962,0.0,0.04153]
[1779043303499,46.21,78101.49,0.0,-0.99962,0.0,0.04161]
[1779043304018,46.21,78101.49,0.0,-0.99962,0.0,0.04161]
[1779043304060,46.21,78101.49,0.0,-0.99962,0.0,0.04161]
[1779043309542,46.21,78101.66,0.0,-0.99962,0.0,0.04163]
[1779043310623,46.21,78101.66,0.0,-0.99962,0.0,0.04163]
[1779043310808,46.21,78101.66,0.0,-0.99962,0.0,0.04163]
[1779043313570,46.21,78102.93,0.0,-0.99962,0.0,0.04176]
[1779043317502,46.21,78102.96,0.0,-0.99962,0.0,0.04176]
[1779043317561,46.21,78102.96,0.0,-0.99962,0.0,0.04176]
[1779043317598,46.21,78101.98,0.0,-0.99962,0.0,0.04166]
[1779043321626,46.21,78103.78,0.0,-0.99962,0.0,0.04184]
[1779043322332,46.21,78103.78,0.0,-0.99962,0.0,0.04184]
[1779043322561,46.21,78103.78,0.0,-0.99962,0.0,0.04184]
[1779043322633,46.21,78105.59,0.0,-0.99962,0.0,0.04203]
[1779043323641,46.21,78110.18,0.0,-0.99961,0.0,0.04249]
[1779043324648,46.21,78112.43,0.0,-0.99961,0.0,0.04272]
[1779043328773,46.21,78113.11,0.0,-0.99961,0.0,0.04279]
[1779043328812,46.21,78113.11,0.0,-0.99961,0.0,0.04279]
[1779043334717,46.21,78113.33,0.0,-0.99961,0.0,0.04282]
[1779043344151,46.21,78113.76,0.0,-0.99961,0.0,0.04286]
[1779043344310,46.21,78113.76,0.0,-0.99961,0.0,0.04286]
[1779043346801,46.21,78112.47,0.0,-0.99961,0.0,0.04273]
[1779043353850,46.21,78112.27,0.0,-0.99962,0.0,0.04238]
[1779043360899,46.21,78112.36,0.0,-0.99962,0.0,0.04239]
[1779043366943,46.21,78112.41,0.0,-0.99962,0.0,0.04239]
[1779043371978,46.21,78112.44,0.0,-0.99962,0.0,0.0424]
[1779043382050,46.21,78112.51,0.0,-0.99962,0.0,0.0424]
[1779043392120,46.21,78112.54,0.0,-0.99962,0.0,0.04241]
[1779043398162,46.21,78113.12,0.0,-0.99961,0.0,0.04246]
[1779043405211,46.21,78113.09,0.0,-0.99961,0.0,0.04246]
[1779043410246,46.21,78113.11,0.0,-0.99961,0.0,0.04246]
[1779043418302,46.21,78113.1,0.0,-0.99962,0.0,0.04213]
[1779043421877,46.21,78113.24,0.0,-0.99962,0.0,0.04215]
[1779043424754,46.21,78113.27,0.0,-0.99962,0.0,0.04215]
[1779043425455,46.21,78112.83,0.0,-0.99962,0.0,0.04211]
[1779043425560,46.21,78112.83,0.0,-0.99962,0.0,0.04211]
[1779043425661,46.21,78109.46,0.0,-0.99962,0.0,0.04177]
[1779043426358,46.21,78108.17,0.0,-0.99962,0.0,0.04164]
[1779043428372,46.21,78107.12,0.0,-0.99962,0.0,0.04153]
[1779043433185,46.21,78107.18,0.0,-0.99962,0.0,0.04154]
[1779043433309,46.21,78107.18,0.0,-0.99962,0.0,0.04154]
[1779043438442,46.21,78107.11,0.0,-0.99962,0.0,0.04153]
[1779043443477,46.21,78107.22,0.0,-0.99962,0.0,0.04154]
[1779043448512,46.21,78106.99,0.0,-0.99962,0.0,0.04152]
[1779043453547,46.21,78106.94,0.0,-0.99962,0.0,0.04151]
[1779043454387,46.21,78106.94,0.0,-0.99962,0.0,0.04151]
[1779043461604,46.21,78106.88,0.0,-0.99962,0.0,0.04151]
[1779043463107,46.21,78106.88,0.0,-0.99962,0.0,0.04151]
[1779043463311,46.21,78106.88,0.0,-0.99962,0.0,0.04151]
[1779043468653,46.21,78106.87,0.0,-0.99962,0.0,0.04151]
[1779043473688,46.21,78105.99,0.0,-0.99963,0.0,0.0411]
[1779043475995,46.21,78105.99,0.0,-0.99963,0.0,0.0411]
[1779043476058,46.21,78105.99,0.0,-0.99963,0.0,0.0411]
[1779043484766,46.21,78106.32,0.0,-0.99963,0.0,0.04113]
[1779043489802,46.21,78106.3,0.0,-0.99963,0.0,0.04113]
[1779043494840,46.21,78103.19,0.0,-0.99963,0.0,0.04082]
[1779043495845,46.21,78100.57,0.0,-0.99963,0.0,0.04056]
[1779043496504,46.21,78100.57,0.0,-0.99963,0.0,0.04056]
[1779043496565,46.21,78100.57,0.0,-0.99963,0.0,0.04056]
[1779043501887,46.21,78100.49,0.0,-0.99963,0.0,0.04055]
[1779043502894,46.21,78098.42,0.0,-0.99963,0.0,0.04035]
[1779043503578,46.21,78098.42,0.0,-0.99963,0.0,0.04035]
[1779043503809,46.21,78098.42,0.0,-0.99963,0.0,0.04035]
[1779043509943,46.21,78098.98,0.0,-0.99963,0.0,0.04041]
[1779043511958,46.21,78096.6,0.0,-0.99964,0.0,0.04017]
[1779043512714,46.21,78096.6,0.0,-0.99964,0.0,0.04017]
[1779043512810,46.21,78096.6,0.0,-0.99964,0.0,0.04017]
[1779043518000,46.21,78100.63,0.0,-0.99963,0.0,0.04057]
[1779043518341,46.21,78100.63,0.0,-0.99963,0.0,0.04057]
[1779043518565,46.21,78100.63,0.0,-0.99963,0.0,0.04057]
[1779043519007,46.21,78108.64,0.0,-0.99962,0.0,0.04136]
[1779043520015,46.21,78109.23,0.0,-0.99962,0.0,0.04142]
[1779043523358,46.21,78109.42,0.0,-0.99962,0.0,0.04144]
[1779043523564,46.21,78109.42,0.0,-0.99962,0.0,0.04144]
[1779043529077,46.21,78109.09,0.0,-0.99962,0.0,0.0414]
[1779043534112,46.21,78109.03,0.0,-0.99963,0.0,0.04108]
[1779043538142,46.21,78108.02,0.0,-0.99963,0.0,0.04098]
[1779043544182,46.21,78108.51,0.0,-0.99963,0.0,0.04102]
[1779043545370,46.21,78108.51,0.0,-0.99963,0.0,0.04102]
[1779043545559,46.21,78108.51,0.0,-0.99963,0.0,0.04102]
[1779043546196,46.21,78100.38,0.0,-0.99964,0.0,0.04023]
[1779043547203,46.21,78097.18,0.0,-0.99964,0.0,0.03992]
[1779043548210,46.21,78096.6,0.0,-0.99964,0.0,0.03986]
[1779043549546,46.21,78096.6,0.0,-0.99964,0.0,0.03986]
[1779043549562,46.21,78096.6,0.0,-0.99964,0.0,0.03986]
[1779043555259,46.21,78095.91,0.0,-0.99964,0.0,0.03979]
[1779043560510,46.21,78096.05,0.0,-0.99964,0.0,0.03981]
[1779043560561,46.21,78096.05,0.0,-0.99964,0.0,0.03981]
[1779043565091,46.21,78095.95,0.0,-0.99964,0.0,0.0398]
[1779043565309,46.21,78095.6,0.0,-0.99964,0.0,0.03976]
[1779043570364,46.21,78094.25,0.0,-0.99964,0.0,0.03963]
[1779043577413,46.21,78093.75,0.0,-0.99964,0.0,0.03958]
[1779043581578,46.21,78094.17,0.0,-0.99964,0.0,0.03962]
[1779043581809,46.21,78094.17,0.0,-0.99964,0.0,0.03962]
[1779043583455,46.21,78096.6,0.0,-0.99964,0.0,0.03986]
[1779043584462,46.21,78098.12,0.0,-0.99964,0.0,0.04001]
[1779043588299,46.21,78097.8,0.0,-0.99964,0.0,0.03998]
[1779043588308,46.21,78097.8,0.0,-0.99964,0.0,0.03998]
[1779043590504,46.21,78096.48,0.0,-0.99964,0.0,0.03985]
[1779043591532,46.21,78096.48,0.0,-0.99964,0.0,0.03985]
[1779043591560,46.21,78096.48,0.0,-0.99964,0.0,0.03985]
[1779043591634,46.21,78094.22,0.0,-0.99964,0.0,0.03932]
[1779043597553,46.21,78094.18,0.0,-0.99964,0.0,0.03931]
[1779043599528,46.21,78094.37,0.0,-0.99964,0.0,0.03933]
[1779043599563,46.21,78094.37,0.0,-0.99964,0.0,0.03933]
[1779043599574,46.21,78095.31,0.0,-0.99964,0.0,0.03942]
[1779043600577,46.21,78100.1,0.0,-0.99964,0.0,0.03988]
[1779043602591,46.21,78101.39,0.0,-0.99964,0.0,0.04001]
[1779043607626,46.21,78101.18,0.0,-0.99964,0.0,0.03999]
[1779043610349,46.21,78101.27,0.0,-0.99964,0.0,0.04]
[1779043610560,46.21,78101.27,0.0,-0.99964,0.0,0.04]
[1779043614675,46.21,78099.72,0.0,-0.99964,0.0,0.03985]
[1779043619710,46.21,78099.96,0.0,-0.99964,0.0,0.03987]
[1779043624745,46.21,78099.86,0.0,-0.99964,0.0,0.03986]
[1779043629780,46.21,78100.16,0.0,-0.99964,0.0,0.03989]
[1779043634815,46.21,78100.11,0.0,-0.99964,0.0,0.03988]
[1779043639850,46.21,78100.0,0.0,-0.99964,0.0,0.03987]
[1779043644885,46.21,78100.53,0.0,-0.99964,0.0,0.03992]
[1779043649920,46.21,78100.21,0.0,-0.99964,0.0,0.03989]
[1779043651934,46.21,78100.41,0.0,-0.99964,0.0,0.0396]
[1779043656969,46.21,78100.26,0.0,-0.99964,0.0,0.03959]
[1779043660129,46.21,78100.23,0.0,-0.99964,0.0,0.03958]
[1779043660230,46.21,78099.39,0.0,-0.99964,0.0,0.0395]
[1779043660309,46.21,78099.39,0.0,-0.99964,0.0,0.0395]
[1779043660997,46.21,78097.33,0.0,-0.99964,0.0,0.0393]
[1779043664018,46.21,78096.4,0.0,-0.99964,0.0,0.03922]
[1779043669053,46.21,78097.06,0.0,-0.99964,0.0,0.03928]
[1779043669530,46.21,78097.06,0.0,-0.99964,0.0,0.03928]
[1779043669560,46.21,78097.06,0.0,-0.99964,0.0,0.03928]
[1779043675095,46.21,78096.9,0.0,-0.99964,0.0,0.03926]
[1779043679164,46.21,78096.91,0.0,-0.99964,0.0,0.03926]
[1779043679308,46.21,78096.26,0.0,-0.99965,0.0,0.0392]
[1779043688957,46.21,78095.24,0.0,-0.99965,0.0,0.03911]
[1779043690811,46.21,78095.52,0.0,-0.99965,0.0,0.03913]
[1779043693221,46.21,78097.41,0.0,-0.99964,0.0,0.03931]
[1779043694228,46.21,78103.75,0.0,-0.99964,0.0,0.03992]
[1779043699263,46.21,78104.55,0.0,-0.99964,0.0,0.04]
[1779043710035,46.21,78104.8,0.0,-0.99964,0.0,0.04002]
[1779043712813,46.21,78104.69,0.0,-0.99964,0.0,0.0397]
[1779043719403,46.21,78104.58,0.0,-0.99964,0.0,0.03969]
[1779043724438,46.21,78104.55,0.0,-0.99964,0.0,0.03969]
[1779043737529,46.21,78104.6,0.0,-0.99964,0.0,0.03969]
[1779043744578,46.21,78105.12,0.0,-0.99964,0.0,0.03974]
[1779043748606,46.21,78107.44,0.0,-0.99964,0.0,0.03996]
[1779043749613,46.21,78113.14,0.0,-0.99963,0.0,0.04052]
[1779043750620,46.21,78118.75,0.0,-0.99963,0.0,0.04108]
[1779043751627,46.21,78119.81,0.0,-0.99963,0.0,0.04118]
[1779043753641,46.21,78120.72,0.0,-0.99962,0.0,0.04127]
[1779043754616,46.21,78120.72,0.0,-0.99962,0.0,0.04127]
[1779043754816,46.21,78120.72,0.0,-0.99962,0.0,0.04127]
[1779043761697,46.21,78121.69,0.0,-0.99962,0.0,0.04137]
[1779043768813,46.21,78121.8,0.0,-0.99962,0.0,0.04138]
[1779043769058,46.21,78121.8,0.0,-0.99962,0.0,0.04138]
[1779043776325,46.21,78121.8,0.0,-0.99962,0.0,0.04138]
[1779043776353,46.21,78128.02,0.0,-0.99962,0.0,0.04168]
[1779043776802,46.21,78130.6,0.0,-0.99962,0.0,0.04194]
[1779043780616,46.21,78130.74,0.0,-0.99962,0.0,0.04195]
[1779043780811,46.21,78130.74,0.0,-0.99962,0.0,0.04195]
[1779043783852,46.21,78137.25,0.0,-0.99961,0.0,0.04262]
[1779043784859,46.21,78138.91,0.0,-0.99961,0.0,0.04279]
[1779043788030,46.21,78138.83,0.0,-0.99961,0.0,0.04278]
[1779043788061,46.21,78138.83,0.0,-0.99961,0.0,0.04278]
[1779043793926,46.21,78138.48,0.0,-0.99961,0.0,0.04274]
[1779043797956,46.21,78134.88,0.0,-0.99961,0.0,0.04238]
[1779043798963,46.21,78131.93,0.0,-0.99962,0.0,0.04207]
[1779043802671,46.21,78131.16,0.0,-0.99962,0.0,0.042]
[1779043802815,46.21,78131.16,0.0,-0.99962,0.0,0.042]
[1779043802991,46.21,78129.5,0.0,-0.99962,0.0,0.04183]
[1779043811048,46.21,78129.68,0.0,-0.99962,0.0,0.04185]
[1779043813062,46.21,78127.37,0.0,-0.99962,0.0,0.04161]
[1779043814795,46.21,78127.01,0.0,-0.99962,0.0,0.04158]
[1779043814808,46.21,78127.01,0.0,-0.99962,0.0,0.04158]
[1779043815076,46.21,78126.12,0.0,-0.99962,0.0,0.04149]
[1779043817091,46.21,78119.89,0.0,-0.99963,0.0,0.04087]
[1779043818097,46.21,78117.16,0.0,-0.99963,0.0,0.0406]
[1779043819780,46.21,78117.16,0.0,-0.99963,0.0,0.0406]
[1779043819809,46.21,78117.16,0.0,-0.99963,0.0,0.0406]
[1779043823132,46.21,78126.41,0.0,-0.99962,0.0,0.04152]
[1779043824139,46.21,78130.71,0.0,-0.99962,0.0,0.04195]
[1779043825146,46.21,78131.62,0.0,-0.99962,0.0,0.04204]
[1779043825847,46.21,78131.62,0.0,-0.99962,0.0,0.04204]
[1779043826060,46.21,78131.62,0.0,-0.99962,0.0,0.04204]
[1779043832195,46.21,78132.47,0.0,-0.99962,0.0,0.0418]
[1779043834213,46.21,78133.74,0.0,-0.99962,0.0,0.04193]
[1779043835220,46.21,78135.37,0.0,-0.99962,0.0,0.04209]
[1779043837896,46.21,78135.82,0.0,-0.99962,0.0,0.04214]
[1779043838061,46.21,78135.82,0.0,-0.99962,0.0,0.04214]
[1779043843276,46.21,78136.02,0.0,-0.99962,0.0,0.04216]
[1779043846177,46.21,78136.28,0.0,-0.99962,0.0,0.04219]
[1779043846311,46.21,78136.28,0.0,-0.99962,0.0,0.04219]
[1779043850325,46.21,78138.41,0.0,-0.99961,0.0,0.0424]
[1779043851335,46.21,78139.38,0.0,-0.99961,0.0,0.0425]
[1779043853349,46.21,78140.79,0.0,-0.99961,0.0,0.04265]
[1779043854291,46.21,78140.79,0.0,-0.99961,0.0,0.04265]
[1779043854311,46.21,78140.79,0.0,-0.99961,0.0,0.04265]
[1779043856370,46.21,78142.98,0.0,-0.99961,0.0,0.04288]
[1779043860398,46.21,78141.79,0.0,-0.99961,0.0,0.04275]
[1779043860887,46.21,78141.79,0.0,-0.99961,0.0,0.04275]
[1779043865433,46.21,78137.96,0.0,-0.99961,0.0,0.04236]
[1779043866440,46.21,78131.66,0.0,-0.99962,0.0,0.04172]
[1779043867078,46.21,78131.66,0.0,-0.99962,0.0,0.04172]
[1779043873489,46.21,78130.66,0.0,-0.99962,0.0,0.04162]
[1779043877517,46.21,78129.69,0.0,-0.99962,0.0,0.04152]
[1779043880090,46.21,78129.63,0.0,-0.99962,0.0,0.04151]
[1779043880309,46.21,78129.63,0.0,-0.99962,0.0,0.04151]
[1779043885575,46.21,78130.78,0.0,-0.99962,0.0,0.04163]
[1779043890907,46.21,78131.23,0.0,-0.99962,0.0,0.04167]
[1779043891061,46.21,78131.23,0.0,-0.99962,0.0,0.04167]
[1779043891107,46.21,78138.25,0.0,-0.99962,0.0,0.04206]
[1779043891617,46.21,78139.94,0.0,-0.99961,0.0,0.04223]
[1779043892915,46.21,78140.11,0.0,-0.99961,0.0,0.04225]
[1779043896652,46.21,78138.9,0.0,-0.99962,0.0,0.04212]
[1779043897659,46.21,78140.12,0.0,-0.99961,0.0,0.04225]
[1779043898666,46.21,78141.59,0.0,-0.99961,0.0,0.0424]
[1779043901301,46.21,78141.6,0.0,-0.99961,0.0,0.0424]
[1779043901308,46.21,78141.6,0.0,-0.99961,0.0,0.0424]
[1779043901409,46.21,78143.36,0.0,-0.99961,0.0,0.04258]
[1779043906722,46.21,78143.91,0.0,-0.99961,0.0,0.04264]
[1779043909743,46.21,78145.34,0.0,-0.99961,0.0,0.04278]
[1779043910750,46.21,78146.7,0.0,-0.99961,0.0,0.04292]
[1779043912912,46.21,78147.17,0.0,-0.99961,0.0,0.04297]
[1779043913066,46.21,78147.17,0.0,-0.99961,0.0,0.04297]
[1779043918806,46.21,78147.98,0.0,-0.99961,0.0,0.04306]
[1779043921827,46.21,78144.87,0.0,-0.99961,0.0,0.04274]
[1779043924472,46.21,78145.72,0.0,-0.99961,0.0,0.04282]
[1779043924561,46.21,78145.65,0.0,-0.99961,0.0,0.04282]
[1779043929883,46.21,78145.07,0.0,-0.99961,0.0,0.04276]
[1779043934922,46.21,78145.72,0.0,-0.99961,0.0,0.04282]
[1779043936619,46.21,78145.72,0.0,-0.99961,0.0,0.04282]
[1779043936809,46.21,78145.72,0.0,-0.99961,0.0,0.04282]
[1779043943983,46.21,78145.86,0.0,-0.99961,0.0,0.04284]
[1779043946349,46.21,78145.89,0.0,-0.99961,0.0,0.04284]
[1779043946567,46.21,78146.4,0.0,-0.99961,0.0,0.04289]
[1779043954054,46.21,78146.26,0.0,-0.99961,0.0,0.04254]
[1779043959858,46.21,78146.28,0.0,-0.99961,0.0,0.04255]
[1779043960060,46.21,78146.28,0.0,-0.99961,0.0,0.04255]
[1779043966138,46.21,78146.46,0.0,-0.99961,0.0,0.04256]
[1779043971173,46.21,78146.19,0.0,-0.99961,0.0,0.04254]
[1779043977215,46.21,78146.26,0.0,-0.99961,0.0,0.04254]
[1779043984264,46.21,78146.02,0.0,-0.99961,0.0,0.04252]
[1779043989467,46.21,78145.95,0.0,-0.99961,0.0,0.04251]
[1779043989563,46.21,78145.95,0.0,-0.99961,0.0,0.04251]
[1779043991313,46.21,78147.99,0.0,-0.99961,0.0,0.04272]
[1779043993327,46.21,78149.19,0.0,-0.99961,0.0,0.04285]
[1779044001383,46.21,78149.13,0.0,-0.99961,0.0,0.04284]
[1779044003398,46.21,78150.0,0.0,-0.99961,0.0,0.04293]
[1779044003679,46.21,78150.0,0.0,-0.99961,0.0,0.04293]
[1779044003810,46.21,78150.0,0.0,-0.99961,0.0,0.04293]
[1779044008433,46.21,78151.3,0.0,-0.99961,0.0,0.04307]
[1779044011063,46.21,78151.98,0.0,-0.99961,0.0,0.04314]
[1779044011124,46.21,78151.98,0.0,-0.99961,0.0,0.04314]
[1779044011454,46.21,78159.28,0.0,-0.9996,0.0,0.04356]
[1779044012461,46.21,78161.3,0.0,-0.9996,0.0,0.04377]
[1779044013795,46.21,78161.13,0.0,-0.9996,0.0,0.04376]
[1779044013810,46.21,78161.13,0.0,-0.9996,0.0,0.04376]
[1779044016489,46.21,78163.17,0.0,-0.9996,0.0,0.04397]
[1779044020517,46.21,78167.68,0.0,-0.99959,0.0,0.04445]
[1779044021524,46.21,78169.75,0.0,-0.99959,0.0,0.04467]
[1779044023541,46.21,78170.83,0.0,-0.99959,0.0,0.04479]
[1779044024428,46.21,78170.83,0.0,-0.99959,0.0,0.04479]
[1779044024561,46.21,78170.83,0.0,-0.99959,0.0,0.04479]
[1779044028573,46.21,78171.86,0.0,-0.99959,0.0,0.0449]
[1779044030139,46.21,78172.13,0.0,-0.99959,0.0,0.04493]
[1779044030313,46.21,78172.13,0.0,-0.99959,0.0,0.04493]
[1779044030587,46.21,78175.16,0.0,-0.99958,0.0,0.04526]
[1779044035622,46.21,78173.37,0.0,-0.99959,0.0,0.04507]
[1779044036629,46.21,78170.78,0.0,-0.99959,0.0,0.04479]
[1779044038102,46.21,78171.27,0.0,-0.99959,0.0,0.04484]
[1779044038309,46.21,78171.27,0.0,-0.99959,0.0,0.04484]
[1779044040657,46.21,78169.4,0.0,-0.99959,0.0,0.04464]
[1779044042671,46.21,78170.37,0.0,-0.99959,0.0,0.04474]
[1779044043678,46.21,78171.97,0.0,-0.99959,0.0,0.04491]
[1779044045893,46.21,78172.71,0.0,-0.99959,0.0,0.04499]
[1779044046062,46.21,78172.71,0.0,-0.99959,0.0,0.04499]
[1779044052223,46.21,78173.1,0.0,-0.99959,0.0,0.04504]
[1779044057779,46.21,78168.59,0.0,-0.99959,0.0,0.04455]
[1779044059216,46.21,78168.59,0.0,-0.99959,0.0,0.04455]
[1779044059309,46.21,78168.59,0.0,-0.99959,0.0,0.04455]
[1779044059317,46.21,78166.56,0.0,-0.99959,0.0,0.04433]
[1779044062814,46.21,78167.44,0.0,-0.99959,0.0,0.04443]
[1779044068856,46.21,78167.43,0.0,-0.99959,0.0,0.04443]
[1779044072250,46.21,78167.43,0.0,-0.99959,0.0,0.04443]
[1779044072312,46.21,78167.43,0.0,-0.99959,0.0,0.04443]
[1779044077920,46.21,78167.38,0.0,-0.9996,0.0,0.04407]
[1779044083962,46.21,78167.79,0.0,-0.9996,0.0,0.04412]
[1779044087990,46.21,78168.91,0.0,-0.99959,0.0,0.04424]
[1779044089696,46.21,78168.86,0.0,-0.99959,0.0,0.04423]
[1779044089810,46.21,78168.86,0.0,-0.99959,0.0,0.04423]
[1779044094939,46.21,78168.3,0.0,-0.99959,0.0,0.04417]
[1779044095064,46.21,78168.3,0.0,-0.99959,0.0,0.04417]
[1779044095160,46.21,78171.29,0.0,-0.99959,0.0,0.04449]
[1779044096046,46.21,78172.22,0.0,-0.99959,0.0,0.04459]
[1779044101081,46.21,78172.09,0.0,-0.99959,0.0,0.04458]
[1779044104104,46.21,78175.52,0.0,-0.99959,0.0,0.04495]
[1779044105109,46.21,78179.56,0.0,-0.99958,0.0,0.04539]
[1779044106078,46.21,78179.56,0.0,-0.99958,0.0,0.04539]
[1779044106310,46.21,78179.56,0.0,-0.99958,0.0,0.04539]
[1779044106380,46.21,78180.55,0.0,-0.99958,0.0,0.04549]
[1779044107060,46.21,78180.55,0.0,-0.99958,0.0,0.04549]
[1779044107270,46.21,78180.55,0.0,-0.99958,0.0,0.04549]
[1779044107370,46.21,78181.63,0.0,-0.99958,0.0,0.04561]
[1779044109137,46.21,78182.73,0.0,-0.99958,0.0,0.04573]
[1779044111151,46.21,78184.72,0.0,-0.99958,0.0,0.04595]
[1779044112158,46.21,78191.17,0.0,-0.99957,0.0,0.04667]
[1779044113165,46.21,78193.87,0.0,-0.99957,0.0,0.04697]
[1779044114351,46.21,78193.87,0.0,-0.99957,0.0,0.04697]
[1779044114561,46.21,78193.87,0.0,-0.99957,0.0,0.04697]
[1779044116186,46.21,78196.17,0.0,-0.99956,0.0,0.04723]
[1779044120214,46.21,78197.21,0.0,-0.99956,0.0,0.04735]
[1779044122228,46.21,78193.7,0.0,-0.99957,0.0,0.04695]
[1779044122851,46.21,78193.7,0.0,-0.99957,0.0,0.04695]
[1779044123062,46.21,78193.7,0.0,-0.99957,0.0,0.04695]
[1779044123236,46.21,78191.93,0.0,-0.99957,0.0,0.04676]
[1779044131292,46.21,78192.42,0.0,-0.99957,0.0,0.04645]
[1779044134313,46.21,78194.28,0.0,-0.99957,0.0,0.04666]
[1779044141363,46.21,78194.05,0.0,-0.99957,0.0,0.04663]
[1779044142894,46.21,78194.1,0.0,-0.99957,0.0,0.04664]
[1779044143061,46.21,78194.1,0.0,-0.99957,0.0,0.04664]
[1779044143377,46.21,78191.46,0.0,-0.99957,0.0,0.04634]
[1779044144384,46.21,78190.59,0.0,-0.99957,0.0,0.04625]
[1779044149420,46.21,78192.64,0.0,-0.99957,0.0,0.04647]
[1779044150427,46.21,78195.83,0.0,-0.99957,0.0,0.04683]
[1779044151711,46.21,78195.83,0.0,-0.99957,0.0,0.04683]
[1779044151434,46.21,78197.08,0.0,-0.99957,0.0,0.04697]
[1779044151811,46.21,78197.08,0.0,-0.99957,0.0,0.04697]
[1779044153448,46.21,78198.33,0.0,-0.99957,0.0,0.04711]
[1779044158483,46.21,78198.57,0.0,-0.99957,0.0,0.04714]
[1779044159490,46.21,78196.7,0.0,-0.99957,0.0,0.04693]
[1779044160678,46.21,78196.7,0.0,-0.99957,0.0,0.04693]
[1779044160815,46.21,78197.34,0.0,-0.99957,0.0,0.047]
[1779044161504,46.21,78195.87,0.0,-0.99957,0.0,0.04684]
[1779044167546,46.21,78195.95,0.0,-0.99957,0.0,0.04684]
[1779044169467,46.21,78195.93,0.0,-0.99957,0.0,0.04684]
[1779044169565,46.21,78195.93,0.0,-0.99957,0.0,0.04684]
[1779044172581,46.21,78193.23,0.0,-0.99957,0.0,0.04654]
[1779044184665,46.21,78193.3,0.0,-0.99957,0.0,0.04655]
[1779044189700,46.21,78193.01,0.0,-0.99957,0.0,0.04651]
[1779044190707,46.21,78191.55,0.0,-0.99957,0.0,0.04635]
[1779044191714,46.21,78191.92,0.0,-0.99958,0.0,0.04603]
[1779044192515,46.21,78191.92,0.0,-0.99958,0.0,0.04603]
[1779044192561,46.21,78191.92,0.0,-0.99958,0.0,0.04603]
[1779044197761,46.21,78191.74,0.0,-0.99958,0.0,0.04601]
[1779044202796,46.21,78192.11,0.0,-0.99958,0.0,0.04605]
[1779044205910,46.21,78191.86,0.0,-0.99958,0.0,0.04603]
[1779044206061,46.21,78191.86,0.0,-0.99958,0.0,0.04603]
[1779044212289,46.21,78192.03,0.0,-0.99958,0.0,0.04605]
[1779044212309,46.21,78192.03,0.0,-0.99958,0.0,0.04605]
[1779044212401,46.21,78188.21,0.0,-0.99958,0.0,0.04562]
[1779044212867,46.21,78186.47,0.0,-0.99958,0.0,0.04543]
[1779044218915,46.21,78186.79,0.0,-0.99958,0.0,0.04547]
[1779044223950,46.21,78187.43,0.0,-0.99958,0.0,0.04554]
[1779044228985,46.21,78187.37,0.0,-0.99958,0.0,0.04553]
[1779044232741,46.21,78187.64,0.0,-0.99958,0.0,0.04556]
[1779044232809,46.21,78187.64,0.0,-0.99958,0.0,0.04556]
[1779044232786,46.21,78190.33,0.0,-0.99958,0.0,0.04586]
[1779044233017,46.21,78195.95,0.0,-0.99957,0.0,0.04648]
[1779044239677,46.21,78196.48,0.0,-0.99957,0.0,0.04654]
[1779044239811,46.21,78196.48,0.0,-0.99957,0.0,0.04654]
[1779044245101,46.21,78196.28,0.0,-0.99957,0.0,0.04652]
[1779044250136,46.21,78196.02,0.0,-0.99957,0.0,0.04649]
[1779044252832,46.21,78195.95,0.0,-0.99957,0.0,0.04612]
[1779044253060,46.21,78196.05,0.0,-0.99957,0.0,0.04613]
[1779044256187,46.21,78221.66,0.0,-0.99955,0.0,0.04906]
[1779044257187,46.21,78236.76,0.0,-0.99953,0.0,0.05086]
[1779044258194,46.21,78233.24,0.0,-0.99953,0.0,0.05043]
[1779044259732,46.21,78229.92,0.0,-0.99954,0.0,0.05003]
[1779044262222,46.21,78228.35,0.0,-0.99954,0.0,0.04985]
[1779044263804,46.21,78228.35,0.0,-0.99954,0.0,0.04985]
[1779044264067,46.21,78227.87,0.0,-0.99954,0.0,0.04979]
[1779044266250,46.21,78226.43,0.0,-0.99954,0.0,0.04962]
[1779044268264,46.21,78219.68,0.0,-0.99955,0.0,0.04882]
[1779044269271,46.21,78214.38,0.0,-0.99955,0.0,0.04821]
[1779044270282,46.21,78209.6,0.0,-0.99956,0.0,0.04766]
[1779044271289,46.21,78207.68,0.0,-0.99956,0.0,0.04744]
[1779044272230,46.21,78207.68,0.0,-0.99956,0.0,0.04744]
[1779044272309,46.21,78207.68,0.0,-0.99956,0.0,0.04744]
[1779044272331,46.21,78208.62,0.0,-0.99956,0.0,0.04755]
[1779044277331,46.21,78209.1,0.0,-0.99956,0.0,0.0476]
[1779044278826,46.21,78209.1,0.0,-0.99956,0.0,0.0476]
[1779044279063,46.21,78209.17,0.0,-0.99956,0.0,0.04761]
[1779044280352,46.21,78210.04,0.0,-0.99956,0.0,0.04771]
[1779044285387,46.21,78210.07,0.0,-0.99956,0.0,0.04771]
[1779044286554,46.21,78210.07,0.0,-0.99956,0.0,0.04771]
[1779044286811,46.21,78210.07,0.0,-0.99956,0.0,0.04771]
[1779044286848,46.21,78209.22,0.0,-0.99956,0.0,0.04762]
[1779044292436,46.21,78208.7,0.0,-0.99956,0.0,0.04756]
[1779044296464,46.21,78210.06,0.0,-0.99956,0.0,0.04771]
[1779044301499,46.21,78210.24,0.0,-0.99956,0.0,0.04773]
[1779044306534,46.21,78210.06,0.0,-0.99956,0.0,0.04771]
[1779044311569,46.21,78209.66,0.0,-0.99956,0.0,0.0473]
[1779044313167,46.21,78209.66,0.0,-0.99956,0.0,0.0473]
[1779044313310,46.21,78209.66,0.0,-0.99956,0.0,0.0473]
[1779044318343,46.21,78209.44,0.0,-0.99956,0.0,0.04727]
[1779044318561,46.21,78209.44,0.0,-0.99956,0.0,0.04727]
[1779044318618,46.21,78202.43,0.0,-0.99957,0.0,0.04648]
[1779044319625,46.21,78200.98,0.0,-0.99957,0.0,0.04632]
[1779044321639,46.21,78202.07,0.0,-0.99957,0.0,0.04644]
[1779044325667,46.21,78203.54,0.0,-0.99957,0.0,0.04661]
[1779044326539,46.21,78203.54,0.0,-0.99957,0.0,0.04661]
[1779044326560,46.21,78203.54,0.0,-0.99957,0.0,0.04661]
[1779044329695,46.21,78205.33,0.0,-0.99957,0.0,0.04681]
[1779044335406,46.21,78205.61,0.0,-0.99957,0.0,0.04684]
[1779044335559,46.21,78205.61,0.0,-0.99957,0.0,0.04684]
[1779044335737,46.21,78210.76,0.0,-0.99956,0.0,0.04742]
[1779044336964,46.21,78208.76,0.0,-0.99956,0.0,0.0472]
[1779044342411,46.21,78208.29,0.0,-0.99956,0.0,0.04714]
[1779044342561,46.21,78208.29,0.0,-0.99956,0.0,0.04714]
[1779044342786,46.21,78209.5,0.0,-0.99956,0.0,0.04728]
[1779044347821,46.21,78209.06,0.0,-0.99956,0.0,0.04723]
[1779044351502,46.21,78209.56,0.0,-0.99956,0.0,0.04729]
[1779044351560,46.21,78209.56,0.0,-0.99956,0.0,0.04729]
[1779044351849,46.21,78212.67,0.0,-0.99956,0.0,0.04764]
[1779044352856,46.21,78215.62,0.0,-0.99956,0.0,0.04798]
[1779044356884,46.21,78217.69,0.0,-0.99955,0.0,0.04822]
[1779044359919,46.21,78217.69,0.0,-0.99955,0.0,0.04822]
[1779044359948,46.21,78218.58,0.0,-0.99955,0.0,0.04832]
[1779044360912,46.21,78219.64,0.0,-0.99955,0.0,0.04844]
[1779044361812,46.21,78219.64,0.0,-0.99955,0.0,0.04844]
[1779044366954,46.21,78219.84,0.0,-0.99955,0.0,0.04847]
[1779044367961,46.21,78221.23,0.0,-0.99955,0.0,0.04863]
[1779044369975,46.21,78222.45,0.0,-0.99955,0.0,0.04877]
[1779044371989,46.21,78222.74,0.0,-0.99955,0.0,0.04843]
[1779044372996,46.21,78223.83,0.0,-0.99955,0.0,0.04856]
[1779044373808,46.21,78223.83,0.0,-0.99955,0.0,0.04856]
[1779044378031,46.21,78234.2,0.0,-0.99954,0.0,0.04978]
[1779044379038,46.21,78242.32,0.0,-0.99953,0.0,0.05075]
[1779044380496,46.21,78242.32,0.0,-0.99953,0.0,0.05075]
[1779044380562,46.21,78242.32,0.0,-0.99953,0.0,0.05075]
[1779044380650,46.21,78242.09,0.0,-0.99953,0.0,0.05072]
[1779044381809,46.21,78242.09,0.0,-0.99953,0.0,0.05072]
[1779044381998,46.21,78242.09,0.0,-0.99953,0.0,0.05072]
[1779044381871,46.21,78241.98,0.0,-0.99953,0.0,0.05071]
[1779044382059,46.21,78240.9,0.0,-0.99953,0.0,0.05058]
[1779044385080,46.21,78242.96,0.0,-0.99953,0.0,0.05083]
[1779044386087,46.21,78240.41,0.0,-0.99953,0.0,0.05052]
[1779044388638,46.21,78239.88,0.0,-0.99953,0.0,0.05046]
[1779044388811,46.21,78239.88,0.0,-0.99953,0.0,0.05046]
[1779044391122,46.21,78240.84,0.0,-0.99953,0.0,0.05057]
[1779044396157,46.21,78240.66,0.0,-0.99953,0.0,0.05055]
[1779044397164,46.21,78238.67,0.0,-0.99953,0.0,0.05031]
[1779044398171,46.21,78237.73,0.0,-0.99953,0.0,0.0502]
[1779044399699,46.21,78237.73,0.0,-0.99953,0.0,0.0502]
[1779044399810,46.21,78237.73,0.0,-0.99953,0.0,0.0502]
[1779044401035,46.21,78234.59,0.0,-0.99954,0.0,0.04982]
[1779044401192,46.21,78235.8,0.0,-0.99954,0.0,0.04997]
[1779044403206,46.21,78238.99,0.0,-0.99953,0.0,0.05035]
[1779044404384,46.21,78238.99,0.0,-0.99953,0.0,0.05035]
[1779044404564,46.21,78238.99,0.0,-0.99953,0.0,0.05035]
[1779044409809,46.21,78238.75,0.0,-0.99953,0.0,0.05032]
[1779044410059,46.21,78239.45,0.0,-0.99953,0.0,0.0504]
[1779044412269,46.21,78238.48,0.0,-0.99953,0.0,0.05029]
[1779044413276,46.21,78239.57,0.0,-0.99953,0.0,0.05042]
[1779044414689,46.21,78239.57,0.0,-0.99953,0.0,0.05042]
[1779044414810,46.21,78239.57,0.0,-0.99953,0.0,0.05042]
[1779044420325,46.21,78241.22,0.0,-0.99953,0.0,0.05062]
[1779044421561,46.21,78241.22,0.0,-0.99953,0.0,0.05062]
[1779044421813,46.21,78241.22,0.0,-0.99953,0.0,0.05062]
[1779044427374,46.21,78240.4,0.0,-0.99953,0.0,0.05052]
[1779044428824,46.21,78240.4,0.0,-0.99953,0.0,0.05052]
[1779044429062,46.21,78240.4,0.0,-0.99953,0.0,0.05052]
[1779044432409,46.21,78242.04,0.0,-0.99953,0.0,0.05033]
[1779044433571,46.21,78242.04,0.0,-0.99953,0.0,0.05033]
[1779044433811,46.21,78242.04,0.0,-0.99953,0.0,0.05033]
[1779044433910,46.21,78246.03,0.0,-0.99953,0.0,0.05081]
[1779044434423,46.21,78246.92,0.0,-0.99953,0.0,0.05092]
[1779044435430,46.21,78246.04,0.0,-0.99953,0.0,0.05081]
[1779044436437,46.21,78245.06,0.0,-0.99953,0.0,0.05069]
[1779044437676,46.21,78245.06,0.0,-0.99953,0.0,0.05069]
[1779044437811,46.21,78245.06,0.0,-0.99953,0.0,0.05069]
[1779044438451,46.21,78242.14,0.0,-0.99953,0.0,0.05034]
[1779044439458,46.21,78243.69,0.0,-0.99953,0.0,0.05053]
[1779044444580,46.21,78243.43,0.0,-0.99953,0.0,0.0505]
[1779044444810,46.21,78243.43,0.0,-0.99953,0.0,0.0505]
[1779044450536,46.21,78242.67,0.0,-0.99953,0.0,0.0504]
[1779044455571,46.21,78242.9,0.0,-0.99953,0.0,0.05043]
[1779044460606,46.21,78236.91,0.0,-0.99954,0.0,0.04971]
[1779044461613,46.21,78232.3,0.0,-0.99954,0.0,0.04917]
[1779044462247,46.21,78232.3,0.0,-0.99954,0.0,0.04917]
[1779044462315,46.21,78232.3,0.0,-0.99954,0.0,0.04917]
[1779044462620,46.21,78229.52,0.0,-0.99955,0.0,0.04884]
[1779044463627,46.21,78228.27,0.0,-0.99955,0.0,0.0487]
[1779044466648,46.21,78227.22,0.0,-0.99955,0.0,0.04857]
[1779044467655,46.21,78226.08,0.0,-0.99955,0.0,0.04844]
[1779044468662,46.21,78221.51,0.0,-0.99956,0.0,0.04791]
[1779044469671,46.21,78219.82,0.0,-0.99956,0.0,0.04772]
[1779044470338,46.21,78219.82,0.0,-0.99956,0.0,0.04772]
[1779044470564,46.21,78219.82,0.0,-0.99956,0.0,0.04772]
[1779044472690,46.21,78218.98,0.0,-0.99956,0.0,0.04762]
[1779044478732,46.21,78218.81,0.0,-0.99956,0.0,0.0476]
[1779044481563,46.21,78218.2,0.0,-0.99956,0.0,0.04753]
[1779044481811,46.21,78218.2,0.0,-0.99956,0.0,0.04753]
[1779044488804,46.21,78218.06,0.0,-0.99956,0.0,0.04752]
[1779044490907,46.21,78218.23,0.0,-0.99956,0.0,0.04754]
[1779044491063,46.21,78218.23,0.0,-0.99956,0.0,0.04754]
[1779044491127,46.21,78218.84,0.0,-0.99956,0.0,0.04724]
[1779044495830,46.21,78218.32,0.0,-0.99956,0.0,0.04718]
[1779044496065,46.21,78218.32,0.0,-0.99956,0.0,0.04718]
[1779044507936,46.21,78218.08,0.0,-0.99956,0.0,0.04715]
[1779044509344,46.21,78218.71,0.0,-0.99956,0.0,0.04722]
[1779044509567,46.21,78218.71,0.0,-0.99956,0.0,0.04722]
[1779044510957,46.21,78217.6,0.0,-0.99956,0.0,0.0471]
[1779044522034,46.21,78217.45,0.0,-0.99956,0.0,0.04708]
[1779044523083,46.21,78217.45,0.0,-0.99956,0.0,0.04708]
[1779044523313,46.21,78217.6,0.0,-0.99956,0.0,0.0471]
[1779044526062,46.21,78219.52,0.0,-0.99956,0.0,0.04731]
[1779044527069,46.21,78221.05,0.0,-0.99956,0.0,0.04749]
[1779044527454,46.21,78221.05,0.0,-0.99956,0.0,0.04749]
[1779044527564,46.21,78221.05,0.0,-0.99956,0.0,0.04749]
[1779044533111,46.21,78224.67,0.0,-0.99956,0.0,0.0479]
[1779044534332,46.21,78225.04,0.0,-0.99956,0.0,0.04795]
[1779044534561,46.21,78225.04,0.0,-0.99956,0.0,0.04795]
[1779044540161,46.21,78225.15,0.0,-0.99956,0.0,0.04796]
[1779044545196,46.21,78225.34,0.0,-0.99956,0.0,0.04798]
[1779044546275,46.21,78225.34,0.0,-0.99956,0.0,0.04798]
[1779044546312,46.21,78225.34,0.0,-0.99956,0.0,0.04798]
[1779044549585,46.21,78225.27,0.0,-0.99956,0.0,0.04797]
[1779044549809,46.21,78225.27,0.0,-0.99956,0.0,0.04797]
[1779044549860,46.21,78227.06,0.0,-0.99955,0.0,0.04818]
[1779044550233,46.21,78232.49,0.0,-0.99955,0.0,0.04881]
[1779044551240,46.21,78235.57,0.0,-0.99955,0.0,0.04879]
[1779044553254,46.21,78236.71,0.0,-0.99955,0.0,0.04893]
[1779044557676,46.21,78237.42,0.0,-0.99954,0.0,0.04901]
[1779044557811,46.21,78237.42,0.0,-0.99954,0.0,0.04901]
[1779044557892,46.21,78238.73,0.0,-0.99954,0.0,0.04916]
[1779044560303,46.21,78244.3,0.0,-0.99954,0.0,0.04983]
[1779044561310,46.21,78246.15,0.0,-0.99953,0.0,0.05005]
[1779044562472,46.21,78246.15,0.0,-0.99953,0.0,0.05005]
[1779044562563,46.21,78246.15,0.0,-0.99953,0.0,0.05005]
[1779044567450,46.21,78246.47,0.0,-0.99953,0.0,0.05008]
[1779044567562,46.21,78246.47,0.0,-0.99953,0.0,0.05008]
[1779044567661,46.21,78243.39,0.0,-0.99954,0.0,0.04972]
[1779044570373,46.21,78245.14,0.0,-0.99954,0.0,0.04993]
[1779044576415,46.21,78244.86,0.0,-0.99954,0.0,0.04989]
[1779044578216,46.21,78244.86,0.0,-0.99954,0.0,0.04989]
[1779044578313,46.21,78244.86,0.0,-0.99954,0.0,0.04989]
[1779044578429,46.21,78243.95,0.0,-0.99954,0.0,0.04978]
[1779044588092,46.21,78243.8,0.0,-0.99954,0.0,0.04977]
[1779044588134,46.21,78242.44,0.0,-0.99954,0.0,0.0496]
[1779044588314,46.21,78242.44,0.0,-0.99954,0.0,0.0496]
[1779044588499,46.21,78241.55,0.0,-0.99954,0.0,0.0495]
[1779044593534,46.21,78241.77,0.0,-0.99954,0.0,0.04952]
[1779044600583,46.21,78241.29,0.0,-0.99954,0.0,0.04947]
[1779044602308,46.21,78241.26,0.0,-0.99954,0.0,0.04946]
[1779044602565,46.21,78241.26,0.0,-0.99954,0.0,0.04946]
[1779044609646,46.21,78241.07,0.0,-0.99954,0.0,0.04944]
[1779044614681,46.21,78240.71,0.0,-0.99954,0.0,0.04902]
[1779044616974,46.21,78240.74,0.0,-0.99954,0.0,0.04902]
[1779044617062,46.21,78240.74,0.0,-0.99954,0.0,0.04902]
[1779044617702,46.21,78238.09,0.0,-0.99955,0.0,0.04871]
[1779044622737,46.21,78237.94,0.0,-0.99955,0.0,0.04869]
[1779044625637,46.21,78238.22,0.0,-0.99955,0.0,0.04872]
[1779044625811,46.21,78238.22,0.0,-0.99955,0.0,0.04872]
[1779044626765,46.21,78236.9,0.0,-0.99955,0.0,0.04857]
[1779044627772,46.21,78234.81,0.0,-0.99955,0.0,0.04833]
[1779044632807,46.21,78234.7,0.0,-0.99955,0.0,0.04831]
[1779044633814,46.21,78232.91,0.0,-0.99955,0.0,0.04811]
[1779044634823,46.21,78229.58,0.0,-0.99956,0.0,0.04772]
[1779044635666,46.21,78229.58,0.0,-0.99956,0.0,0.04772]
[1779044635811,46.21,78229.58,0.0,-0.99956,0.0,0.04772]
[1779044635828,46.21,78223.24,0.0,-0.99956,0.0,0.047]
[1779044636835,46.21,78220.86,0.0,-0.99957,0.0,0.04673]
[1779044637842,46.21,78220.02,0.0,-0.99957,0.0,0.04664]
[1779044641870,46.21,78218.96,0.0,-0.99957,0.0,0.04652]
[1779044643502,46.21,78218.68,0.0,-0.99957,0.0,0.04649]
[1779044643562,46.21,78218.68,0.0,-0.99957,0.0,0.04649]
[1779044645898,46.21,78216.2,0.0,-0.99957,0.0,0.04621]
[1779044646876,46.21,78216.2,0.0,-0.99957,0.0,0.04621]
[1779044647062,46.21,78216.2,0.0,-0.99957,0.0,0.04621]
[1779044647160,46.21,78213.53,0.0,-0.99958,0.0,0.04591]
[1779044652901,46.21,78214.26,0.0,-0.99957,0.0,0.04599]
[1779044653068,46.21,78214.26,0.0,-0.99957,0.0,0.04599]
[1779044653954,46.21,78212.43,0.0,-0.99958,0.0,0.04579]
[1779044655969,46.21,78210.9,0.0,-0.99958,0.0,0.04562]
[1779044656975,46.21,78209.36,0.0,-0.99958,0.0,0.04545]
[1779044657961,46.21,78209.36,0.0,-0.99958,0.0,0.04545]
[1779044658060,46.21,78209.36,0.0,-0.99958,0.0,0.04545]
[1779044658062,46.21,78207.76,0.0,-0.99958,0.0,0.04528]
[1779044658989,46.21,78205.67,0.0,-0.99958,0.0,0.04505]
[1779044659443,46.21,78205.67,0.0,-0.99958,0.0,0.04505]
[1779044659560,46.21,78205.67,0.0,-0.99958,0.0,0.04505]
[1779044659996,46.21,78213.37,0.0,-0.99958,0.0,0.04589]
[1779044661004,46.21,78213.25,0.0,-0.99958,0.0,0.04588]
[1779044663017,46.21,78214.37,0.0,-0.99957,0.0,0.046]
[1779044665711,46.21,78214.33,0.0,-0.99957,0.0,0.046]
[1779044665818,46.21,78214.33,0.0,-0.99957,0.0,0.046]
[1779044671073,46.21,78212.72,0.0,-0.99958,0.0,0.04546]
[1779044672080,46.21,78210.79,0.0,-0.99958,0.0,0.04525]
[1779044672726,46.21,78210.79,0.0,-0.99958,0.0,0.04525]
[1779044672814,46.21,78210.79,0.0,-0.99958,0.0,0.04525]
[1779044673087,46.21,78211.96,0.0,-0.99958,0.0,0.04538]
[1779044678076,46.21,78211.38,0.0,-0.99958,0.0,0.04532]
[1779044678122,46.21,78210.5,0.0,-0.99958,0.0,0.04522]
[1779044680136,46.21,78212.18,0.0,-0.99958,0.0,0.0454]
[1779044681963,46.21,78212.7,0.0,-0.99958,0.0,0.04546]
[1779044682061,46.21,78212.7,0.0,-0.99958,0.0,0.04546]
[1779044682150,46.21,78215.68,0.0,-0.99958,0.0,0.04579]
[1779044683157,46.21,78217.44,0.0,-0.99957,0.0,0.04598]
[1779044685171,46.21,78218.54,0.0,-0.99957,0.0,0.04611]
[1779044686020,46.21,78218.54,0.0,-0.99957,0.0,0.04611]
[1779044686060,46.21,78218.54,0.0,-0.99957,0.0,0.04611]
[1779044687185,46.21,78221.92,0.0,-0.99957,0.0,0.04648]
[1779044688192,46.21,78222.78,0.0,-0.99957,0.0,0.04658]
[1779044689199,46.21,78224.28,0.0,-0.99957,0.0,0.04675]
[1779044691227,46.21,78224.46,0.0,-0.99957,0.0,0.04677]
[1779044691309,46.21,78224.46,0.0,-0.99957,0.0,0.04677]
[1779044691294,46.21,78227.79,0.0,-0.99956,0.0,0.04715]
[1779044692222,46.21,78229.4,0.0,-0.99956,0.0,0.04733]
[1779044693228,46.21,78231.18,0.0,-0.99956,0.0,0.04753]
[1779044694235,46.21,78232.43,0.0,-0.99956,0.0,0.04768]
[1779044695080,46.21,78232.43,0.0,-0.99956,0.0,0.04768]
[1779044695310,46.21,78232.43,0.0,-0.99956,0.0,0.04768]
[1779044695242,46.21,78237.59,0.0,-0.99955,0.0,0.04827]
[1779044696249,46.21,78240.67,0.0,-0.99955,0.0,0.04863]
[1779044698263,46.21,78242.32,0.0,-0.99955,0.0,0.04883]
[1779044699008,46.21,78242.32,0.0,-0.99955,0.0,0.04883]
[1779044699059,46.21,78242.32,0.0,-0.99955,0.0,0.04883]
[1779044699270,46.21,78244.79,0.0,-0.99954,0.0,0.04912]
[1779044700277,46.21,78246.53,0.0,-0.99954,0.0,0.04932]
[1779044704305,46.21,78245.33,0.0,-0.99954,0.0,0.04918]
[1779044705312,46.21,78235.71,0.0,-0.99955,0.0,0.04806]
[1779044706311,46.21,78235.71,0.0,-0.99955,0.0,0.04806]
[1779044706319,46.21,78233.07,0.0,-0.99956,0.0,0.04775]
[1779044706564,46.21,78233.07,0.0,-0.99956,0.0,0.04775]
[1779044707327,46.21,78227.14,0.0,-0.99956,0.0,0.04707]
[1779044712362,46.21,78227.53,0.0,-0.99956,0.0,0.04712]
[1779044715698,46.21,78227.54,0.0,-0.99956,0.0,0.04712]
[1779044715809,46.21,78227.54,0.0,-0.99956,0.0,0.04712]
[1779044721427,46.21,78228.06,0.0,-0.99956,0.0,0.04718]
[1779044726844,46.21,78228.22,0.0,-0.99956,0.0,0.0472]
[1779044731977,46.21,78227.76,0.0,-0.99956,0.0,0.04714]
[1779044732060,46.21,78227.76,0.0,-0.99956,0.0,0.04714]
[1779044732113,46.21,78227.85,0.0,-0.99957,0.0,0.04679]
[1779044733511,46.21,78225.98,0.0,-0.99957,0.0,0.04658]
[1779044740724,46.21,78225.84,0.0,-0.99957,0.0,0.04656]
[1779044743581,46.21,78224.89,0.0,-0.99957,0.0,0.04645]
[1779044748723,46.21,78224.89,0.0,-0.99957,0.0,0.04645]
[1779044748813,46.21,78224.89,0.0,-0.99957,0.0,0.04645]
[1779044758686,46.21,78225.06,0.0,-0.99957,0.0,0.04647]
[1779044762959,46.21,78225.05,0.0,-0.99957,0.0,0.04647]
[1779044763060,46.21,78225.05,0.0,-0.99957,0.0,0.04647]
[1779044767256,46.21,78225.05,0.0,-0.99957,0.0,0.04647]
[1779044767310,46.21,78225.05,0.0,-0.99957,0.0,0.04647]
[1779044767357,46.21,78221.49,0.0,-0.99957,0.0,0.04607]
[1779044767749,46.21,78215.8,0.0,-0.99958,0.0,0.04544]
[1779044769001,46.21,78215.8,0.0,-0.99958,0.0,0.04544]
[1779044769059,46.21,78215.8,0.0,-0.99958,0.0,0.04544]
[1779044769763,46.21,78219.18,0.0,-0.99958,0.0,0.04582]
[1779044770770,46.21,78220.59,0.0,-0.99957,0.0,0.04597]
[1779044776813,46.21,78220.23,0.0,-0.99957,0.0,0.04593]
[1779044777819,46.21,78219.28,0.0,-0.99958,0.0,0.04583]
[1779044778767,46.21,78219.28,0.0,-0.99958,0.0,0.04583]
[1779044778808,46.21,78219.28,0.0,-0.99958,0.0,0.04583]
[1779044782855,46.21,78218.09,0.0,-0.99958,0.0,0.0457]
[1779044787890,46.21,78217.21,0.0,-0.99958,0.0,0.0456]
[1779044790568,46.21,78217.48,0.0,-0.99958,0.0,0.04563]
[1779044790809,46.21,78217.48,0.0,-0.99958,0.0,0.04563]
[1779044790911,46.21,78218.8,0.0,-0.99958,0.0,0.04577]
[1779044796953,46.21,78218.5,0.0,-0.99958,0.0,0.04538]
[1779044801988,46.21,78218.4,0.0,-0.99958,0.0,0.04537]
[1779044802699,46.21,78218.4,0.0,-0.99958,0.0,0.04537]
[1779044802808,46.21,78218.4,0.0,-0.99958,0.0,0.04537]
[1779044807023,46.21,78217.43,0.0,-0.99958,0.0,0.04526]
[1779044809037,46.21,78218.3,0.0,-0.99958,0.0,0.04536]
[1779044815079,46.21,78218.13,0.0,-0.99958,0.0,0.04534]
[1779044817829,46.21,78218.13,0.0,-0.99958,0.0,0.04534]
[1779044818059,46.21,78218.13,0.0,-0.99958,0.0,0.04534]
[1779044818158,46.21,78222.28,0.0,-0.99958,0.0,0.0458]
[1779044819107,46.21,78224.12,0.0,-0.99957,0.0,0.046]
[1779044820114,46.21,78225.59,0.0,-0.99957,0.0,0.04617]
[1779044821121,46.21,78226.74,0.0,-0.99957,0.0,0.0463]
[1779044822250,46.21,78226.74,0.0,-0.99957,0.0,0.0463]
[1779044822310,46.21,78226.74,0.0,-0.99957,0.0,0.0463]
[1779044826156,46.21,78229.11,0.0,-0.99957,0.0,0.04656]
[1779044827163,46.21,78230.78,0.0,-0.99957,0.0,0.04675]
[1779044827734,46.21,78230.78,0.0,-0.99957,0.0,0.04675]
[1779044827808,46.21,78230.78,0.0,-0.99957,0.0,0.04675]
[1779044830184,46.21,78232.13,0.0,-0.99956,0.0,0.0469]
[1779044833205,46.21,78236.72,0.0,-0.99956,0.0,0.04742]
[1779044834212,46.21,78238.88,0.0,-0.99956,0.0,0.04767]
[1779044835219,46.21,78240.09,0.0,-0.99956,0.0,0.04781]
[1779044836226,46.21,78241.1,0.0,-0.99955,0.0,0.04793]
[1779044841261,46.21,78240.79,0.0,-0.99955,0.0,0.04789]
[1779044841812,46.21,78240.79,0.0,-0.99955,0.0,0.04789]
[1779044847303,46.21,78243.13,0.0,-0.99955,0.0,0.04816]
[1779044847580,46.21,78243.13,0.0,-0.99955,0.0,0.04816]
[1779044847809,46.21,78243.13,0.0,-0.99955,0.0,0.04816]
[1779044853345,46.21,78243.65,0.0,-0.99955,0.0,0.04785]
[1779044853613,46.21,78243.65,0.0,-0.99955,0.0,0.04785]
[1779044853815,46.21,78243.65,0.0,-0.99955,0.0,0.04785]
[1779044859387,46.21,78243.48,0.0,-0.99956,0.0,0.04783]
[1779044864422,46.21,78243.27,0.0,-0.99956,0.0,0.0478]
[1779044866469,46.21,78242.75,0.0,-0.99956,0.0,0.04774]
[1779044866567,46.21,78242.63,0.0,-0.99956,0.0,0.04773]
[1779044873485,46.21,78242.44,0.0,-0.99956,0.0,0.04771]
[1779044878525,46.21,78242.37,0.0,-0.99956,0.0,0.0477]
[1779044882279,46.21,78242.37,0.0,-0.99956,0.0,0.0477]
[1779044882311,46.21,78242.37,0.0,-0.99956,0.0,0.0477]
[1779044882380,46.21,78244.91,0.0,-0.99955,0.0,0.04799]
[1779044890604,46.21,78245.47,0.0,-0.99955,0.0,0.04806]
[1779044892618,46.21,78247.16,0.0,-0.99955,0.0,0.04825]
[1779044893631,46.21,78247.16,0.0,-0.99955,0.0,0.04825]
[1779044893809,46.21,78247.16,0.0,-0.99955,0.0,0.04825]
[1779044899967,46.21,78247.96,0.0,-0.99955,0.0,0.04835]
[1779044900062,46.21,78247.96,0.0,-0.99955,0.0,0.04835]
[1779044905710,46.21,78249.14,0.0,-0.99955,0.0,0.04848]
[1779044906966,46.21,78249.14,0.0,-0.99955,0.0,0.04848]
[1779044907066,46.21,78249.14,0.0,-0.99955,0.0,0.04848]
[1779044908733,46.21,78253.66,0.0,-0.99954,0.0,0.04901]
[1779044909739,46.21,78265.54,0.0,-0.99953,0.0,0.05043]
[1779044910746,46.21,78261.41,0.0,-0.99953,0.0,0.04994]
[1779044912760,46.21,78258.12,0.0,-0.99954,0.0,0.04916]
[1779044913681,46.21,78258.12,0.0,-0.99954,0.0,0.04916]
[1779044913813,46.21,78258.12,0.0,-0.99954,0.0,0.04916]
[1779044919809,46.21,78258.01,0.0,-0.99954,0.0,0.04914]
[1779044922830,46.21,78254.73,0.0,-0.99955,0.0,0.04876]
[1779044923942,46.21,78254.73,0.0,-0.99955,0.0,0.04876]
[1779044924060,46.21,78254.73,0.0,-0.99955,0.0,0.04876]
[1779044929879,46.21,78254.42,0.0,-0.99955,0.0,0.04872]
[1779044932560,46.21,78254.15,0.0,-0.99955,0.0,0.04869]
[1779044932819,46.21,78253.44,0.0,-0.99955,0.0,0.04861]
[1779044937935,46.21,78251.4,0.0,-0.99955,0.0,0.04837]
[1779044939174,46.21,78251.4,0.0,-0.99955,0.0,0.04837]
[1779044939311,46.21,78251.4,0.0,-0.99955,0.0,0.04837]
[1779044939411,46.21,78249.4,0.0,-0.99955,0.0,0.04814]
[1779044940956,46.21,78248.1,0.0,-0.99955,0.0,0.04799]
[1779044942970,46.21,78246.85,0.0,-0.99955,0.0,0.04784]
[1779044948007,46.21,78242.6,0.0,-0.99956,0.0,0.04735]
[1779044949012,46.21,78241.76,0.0,-0.99956,0.0,0.04726]
[1779044950527,46.21,78241.76,0.0,-0.99956,0.0,0.04726]
[1779044950560,46.21,78241.76,0.0,-0.99956,0.0,0.04726]
[1779044956584,46.21,78240.85,0.0,-0.99956,0.0,0.04715]
[1779044956812,46.21,78240.27,0.0,-0.99956,0.0,0.04709]
[1779044962103,46.21,78235.14,0.0,-0.99957,0.0,0.04651]
[1779044963497,46.21,78235.14,0.0,-0.99957,0.0,0.04651]
[1779044963562,46.21,78235.14,0.0,-0.99957,0.0,0.04651]
[1779044963598,46.21,78233.59,0.0,-0.99957,0.0,0.04633]
[1779044967138,46.21,78232.59,0.0,-0.99957,0.0,0.04622]
[1779044969152,46.21,78231.49,0.0,-0.99957,0.0,0.0461]
[1779044970435,46.21,78231.49,0.0,-0.99957,0.0,0.0461]
[1779044970562,46.21,78231.49,0.0,-0.99957,0.0,0.0461]
[1779044970531,46.21,78228.06,0.0,-0.99958,0.0,0.04572]
[1779044976202,46.21,78228.36,0.0,-0.99958,0.0,0.04539]
[1779044980768,46.21,78228.31,0.0,-0.99958,0.0,0.04538]
[1779044980814,46.21,78228.31,0.0,-0.99958,0.0,0.04538]
[1779044991306,46.21,78227.97,0.0,-0.99958,0.0,0.04535]
[1779044996341,46.21,78228.11,0.0,-0.99958,0.0,0.04536]
[1779045000830,46.21,78228.04,0.0,-0.99958,0.0,0.04535]
[1779045001065,46.21,78228.04,0.0,-0.99958,0.0,0.04535]
[1779045001385,46.21,78224.17,0.0,-0.99958,0.0,0.04493]
[1779045002388,46.21,78218.51,0.0,-0.99959,0.0,0.04432]
[1779045003508,46.21,78218.51,0.0,-0.99959,0.0,0.04432]
[1779045003565,46.21,78218.51,0.0,-0.99959,0.0,0.04432]
[1779045003643,46.21,78216.6,0.0,-0.99959,0.0,0.04411]
[1779045005415,46.21,78209.3,0.0,-0.9996,0.0,0.04333]
[1779045006422,46.21,78209.07,0.0,-0.9996,0.0,0.04331]
[1779045007429,46.21,78208.04,0.0,-0.9996,0.0,0.0432]
[1779045008436,46.21,78217.15,0.0,-0.99959,0.0,0.04417]
[1779045009443,46.21,78219.95,0.0,-0.99959,0.0,0.04447]
[1779045009911,46.21,78219.95,0.0,-0.99959,0.0,0.04447]
[1779045010070,46.21,78219.95,0.0,-0.99959,0.0,0.04447]
[1779045012464,46.21,78222.12,0.0,-0.99959,0.0,0.04471]
[1779045017499,46.21,78222.07,0.0,-0.99959,0.0,0.0447]
[1779045023541,46.21,78221.99,0.0,-0.99959,0.0,0.04469]
[1779045026394,46.21,78221.91,0.0,-0.99959,0.0,0.04468]
[1779045026562,46.21,78221.91,0.0,-0.99959,0.0,0.04468]
[1779045031597,46.21,78222.21,0.0,-0.99959,0.0,0.04436]
[1779045036632,46.21,78222.16,0.0,-0.99959,0.0,0.04436]
[1779045043681,46.21,78222.19,0.0,-0.99959,0.0,0.04436]
[1779045048716,46.21,78222.29,0.0,-0.99959,0.0,0.04437]
[1779045049877,46.21,78222.29,0.0,-0.99959,0.0,0.04437]
[1779045050060,46.21,78222.29,0.0,-0.99959,0.0,0.04437]
[1779045054761,46.21,78220.81,0.0,-0.99959,0.0,0.04421]
[1779045056065,46.21,78220.81,0.0,-0.99959,0.0,0.04421]
[1779045056312,46.21,78220.81,0.0,-0.99959,0.0,0.04421]
[1779045056409,46.21,78210.19,0.0,-0.9996,0.0,0.04308]
[1779045060232,46.21,78210.01,0.0,-0.9996,0.0,0.04306]
[1779045060315,46.21,78210.01,0.0,-0.9996,0.0,0.04306]
[1779045061810,46.21,78214.97,0.0,-0.9996,0.0,0.04359]
[1779045063328,46.21,78214.97,0.0,-0.9996,0.0,0.04359]
[1779045063562,46.21,78214.97,0.0,-0.9996,0.0,0.04359]
[1779045063600,46.21,78217.29,0.0,-0.99959,0.0,0.04383]
[1779045068861,46.21,78217.44,0.0,-0.99959,0.0,0.04385]
[1779045074903,46.21,78217.37,0.0,-0.99959,0.0,0.04384]
[1779045080945,46.21,78216.98,0.0,-0.99959,0.0,0.0438]
[1779045085980,46.21,78217.16,0.0,-0.99959,0.0,0.04382]
[1779045092022,46.21,78216.97,0.0,-0.9996,0.0,0.04345]
[1779045097059,46.21,78216.95,0.0,-0.9996,0.0,0.04345]
[1779045099073,46.21,78215.46,0.0,-0.9996,0.0,0.04329]
[1779045100080,46.21,78214.09,0.0,-0.9996,0.0,0.04315]
[1779045101306,46.21,78214.09,0.0,-0.9996,0.0,0.04315]
[1779045101562,46.21,78214.09,0.0,-0.9996,0.0,0.04315]
[1779045109143,46.21,78214.63,0.0,-0.9996,0.0,0.0432]
[1779045114178,46.21,78214.72,0.0,-0.9996,0.0,0.04321]
[1779045119213,46.21,78214.5,0.0,-0.9996,0.0,0.04319]
[1779045121230,46.21,78214.28,0.0,-0.9996,0.0,0.04317]
[1779045121312,46.21,78214.28,0.0,-0.9996,0.0,0.04317]
[1779045125255,46.21,78211.17,0.0,-0.9996,0.0,0.04284]
[1779045126254,46.21,78211.17,0.0,-0.9996,0.0,0.04284]
[1779045126311,46.21,78211.17,0.0,-0.9996,0.0,0.04284]
[1779045133311,46.21,78210.36,0.0,-0.9996,0.0,0.04276]
[1779045134318,46.21,78208.25,0.0,-0.99961,0.0,0.04254]
[1779045135267,46.21,78208.25,0.0,-0.99961,0.0,0.04254]
[1779045135309,46.21,78208.25,0.0,-0.99961,0.0,0.04254]
[1779045135325,46.21,78207.2,0.0,-0.99961,0.0,0.04243]
[1779045140362,46.21,78208.12,0.0,-0.99961,0.0,0.04252]
[1779045145397,46.21,78208.15,0.0,-0.99961,0.0,0.04253]
[1779045150432,46.21,78207.9,0.0,-0.99961,0.0,0.0425]
[1779045151441,46.21,78207.95,0.0,-0.99961,0.0,0.04217]
[1779045156474,46.21,78207.83,0.0,-0.99961,0.0,0.04215]
[1779045161509,46.21,78207.77,0.0,-0.99961,0.0,0.04215]
[1779045163523,46.21,78210.07,0.0,-0.99961,0.0,0.04238]
[1779045164445,46.21,78210.07,0.0,-0.99961,0.0,0.04238]
[1779045164567,46.21,78210.07,0.0,-0.99961,0.0,0.04238]
[1779045164665,46.21,78211.34,0.0,-0.99961,0.0,0.04252]
[1779045165537,46.21,78212.27,0.0,-0.99961,0.0,0.04261]
[1779045166544,46.21,78213.65,0.0,-0.9996,0.0,0.04276]
[1779045170238,46.21,78214.0,0.0,-0.9996,0.0,0.04279]
[1779045170312,46.21,78214.0,0.0,-0.9996,0.0,0.04279]
[1779045173593,46.21,78213.18,0.0,-0.9996,0.0,0.04271]
[1779045179635,46.21,78213.03,0.0,-0.9996,0.0,0.04269]
[1779045185678,46.21,78213.02,0.0,-0.9996,0.0,0.04269]
[1779045190715,46.21,78213.05,0.0,-0.9996,0.0,0.04269]
[1779045195750,46.21,78213.37,0.0,-0.9996,0.0,0.04273]
[1779045201795,46.21,78213.19,0.0,-0.9996,0.0,0.04271]
[1779045203809,46.21,78215.3,0.0,-0.9996,0.0,0.04293]
[1779045205250,46.21,78215.54,0.0,-0.9996,0.0,0.04295]
[1779045205310,46.21,78215.54,0.0,-0.9996,0.0,0.04295]
[1779045210858,46.21,78215.53,0.0,-0.9996,0.0,0.04295]
[1779045211865,46.21,78215.84,0.0,-0.99961,0.0,0.04264]
[1779045216900,46.21,78216.48,0.0,-0.9996,0.0,0.04271]
[1779045221935,46.21,78216.54,0.0,-0.9996,0.0,0.04272]
[1779045227977,46.21,78216.61,0.0,-0.9996,0.0,0.04272]
[1779045235026,46.21,78215.97,0.0,-0.9996,0.0,0.04266]
[1779045240061,46.21,78216.46,0.0,-0.9996,0.0,0.04271]
[1779045242075,46.21,78214.51,0.0,-0.99961,0.0,0.0425]
[1779045243878,46.21,78214.51,0.0,-0.99961,0.0,0.0425]
[1779045243082,46.21,78212.14,0.0,-0.99961,0.0,0.04226]
[1779045244062,46.21,78212.14,0.0,-0.99961,0.0,0.04226]
[1779045249124,46.21,78212.28,0.0,-0.99961,0.0,0.04227]
[1779045252732,46.21,78212.28,0.0,-0.99961,0.0,0.04227]
[1779045252811,46.21,78212.28,0.0,-0.99961,0.0,0.04227]
[1779045260201,46.21,78212.24,0.0,-0.99961,0.0,0.04227]
[1779045264961,46.21,78212.18,0.0,-0.99961,0.0,0.04226]
[1779045265059,46.21,78212.18,0.0,-0.99961,0.0,0.04226]
[1779045270271,46.21,78212.18,0.0,-0.99961,0.0,0.04226]
[1779045278327,46.21,78212.19,0.0,-0.99961,0.0,0.04192]
[1779045281850,46.21,78212.28,0.0,-0.99961,0.0,0.04193]
[1779045281911,46.21,78219.97,0.0,-0.9996,0.0,0.04273]
[1779045282058,46.21,78219.97,0.0,-0.9996,0.0,0.04273]
[1779045282355,46.21,78223.35,0.0,-0.9996,0.0,0.04308]
[1779045283362,46.21,78226.9,0.0,-0.9996,0.0,0.04346]
[1779045285376,46.21,78229.89,0.0,-0.99959,0.0,0.04378]
[1779045286156,46.21,78229.89,0.0,-0.99959,0.0,0.04378]
[1779045286313,46.21,78229.89,0.0,-0.99959,0.0,0.04378]
[1779045287390,46.21,78232.02,0.0,-0.99959,0.0,0.04401]
[1779045290411,46.21,78233.69,0.0,-0.99959,0.0,0.04419]
[1779045291648,46.21,78233.69,0.0,-0.99959,0.0,0.04419]
[1779045291816,46.21,78233.69,0.0,-0.99959,0.0,0.04419]
[1779045297460,46.21,78233.86,0.0,-0.99959,0.0,0.0442]
[1779045302495,46.21,78232.75,0.0,-0.99959,0.0,0.04408]
[1779045304188,46.21,78232.74,0.0,-0.99959,0.0,0.04408]
[1779045304309,46.21,78232.74,0.0,-0.99959,0.0,0.04408]
[1779045310551,46.21,78233.6,0.0,-0.99959,0.0,0.04418]
[1779045312565,46.21,78234.44,0.0,-0.99959,0.0,0.04427]
[1779045317600,46.21,78234.81,0.0,-0.99959,0.0,0.04431]
[1779045322635,46.21,78234.85,0.0,-0.99959,0.0,0.04431]
[1779045323490,46.21,78234.85,0.0,-0.99959,0.0,0.04431]
[1779045323561,46.21,78234.85,0.0,-0.99959,0.0,0.04431]
[1779045327670,46.21,78227.32,0.0,-0.9996,0.0,0.0435]
[1779045328279,46.21,78227.32,0.0,-0.9996,0.0,0.0435]
[1779045328311,46.21,78227.32,0.0,-0.9996,0.0,0.0435]
[1779045328677,46.21,78223.65,0.0,-0.9996,0.0,0.04312]
[1779045329684,46.21,78221.4,0.0,-0.9996,0.0,0.04288]
[1779045334719,46.21,78221.26,0.0,-0.99961,0.0,0.04252]
[1779045340761,46.21,78220.95,0.0,-0.99961,0.0,0.04249]
[1779045345796,46.21,78220.95,0.0,-0.99961,0.0,0.04249]
[1779045346895,46.21,78220.95,0.0,-0.99961,0.0,0.04249]
[1779045347065,46.21,78220.95,0.0,-0.99961,0.0,0.04249]
[1779045348817,46.21,78214.93,0.0,-0.99961,0.0,0.04187]
[1779045349824,46.21,78217.94,0.0,-0.99961,0.0,0.04218]
[1779045350548,46.21,78217.94,0.0,-0.99961,0.0,0.04218]
[1779045350560,46.21,78217.94,0.0,-0.99961,0.0,0.04218]
[1779045356873,46.21,78218.49,0.0,-0.99961,0.0,0.04223]
[1779045357394,46.21,78218.49,0.0,-0.99961,0.0,0.04223]
[1779045357569,46.21,78218.49,0.0,-0.99961,0.0,0.04223]
[1779045363922,46.21,78217.35,0.0,-0.99961,0.0,0.04212]
[1779045368960,46.21,78218.7,0.0,-0.99961,0.0,0.04226]
[1779045369944,46.21,78218.7,0.0,-0.99961,0.0,0.04226]
[1779045369967,46.21,78222.84,0.0,-0.9996,0.0,0.04269]
[1779045370060,46.21,78222.84,0.0,-0.9996,0.0,0.04269]
[1779045371981,46.21,78223.9,0.0,-0.9996,0.0,0.0428]
[1779045373294,46.21,78224.28,0.0,-0.9996,0.0,0.04284]
[1779045373310,46.21,78224.28,0.0,-0.9996,0.0,0.04284]
[1779045374003,46.21,78226.68,0.0,-0.9996,0.0,0.04309]
[1779045376019,46.21,78229.42,0.0,-0.9996,0.0,0.04338]
[1779045381054,46.21,78229.91,0.0,-0.9996,0.0,0.04343]
[1779045383996,46.21,78229.63,0.0,-0.9996,0.0,0.0434]
[1779045384058,46.21,78229.78,0.0,-0.9996,0.0,0.04342]
[1779045389110,46.21,78230.16,0.0,-0.9996,0.0,0.04346]
[1779045391124,46.21,78230.41,0.0,-0.9996,0.0,0.04313]
[1779045394748,46.21,78230.31,0.0,-0.9996,0.0,0.04312]
[1779045394809,46.21,78230.31,0.0,-0.9996,0.0,0.04312]
[1779045396159,46.21,78224.14,0.0,-0.99961,0.0,0.04248]
[1779045400678,46.21,78223.83,0.0,-0.99961,0.0,0.04245]
[1779045400810,46.21,78223.83,0.0,-0.99961,0.0,0.04245]
[1779045406229,46.21,78223.84,0.0,-0.99961,0.0,0.04245]
[1779045411264,46.21,78223.89,0.0,-0.99961,0.0,0.04245]
[1779045412321,46.21,78223.89,0.0,-0.99961,0.0,0.04245]
[1779045412562,46.21,78223.89,0.0,-0.99961,0.0,0.04245]
[1779045415932,46.21,78224.01,0.0,-0.99961,0.0,0.04246]
[1779045416061,46.21,78224.01,0.0,-0.99961,0.0,0.04246]
[1779045416029,46.21,78222.93,0.0,-0.99961,0.0,0.04235]
[1779045421338,46.21,78223.35,0.0,-0.99961,0.0,0.0424]
[1779045426704,46.21,78223.38,0.0,-0.99961,0.0,0.0424]
[1779045426808,46.21,78223.38,0.0,-0.99961,0.0,0.0424]
[1779045432415,46.21,78223.31,0.0,-0.99961,0.0,0.04239]
[1779045436690,46.21,78223.02,0.0,-0.99961,0.0,0.04236]
[1779045436808,46.21,78223.02,0.0,-0.99961,0.0,0.04236]
[1779045436909,46.21,78219.9,0.0,-0.99961,0.0,0.04204]
[1779045437450,46.21,78218.78,0.0,-0.99961,0.0,0.04192]
[1779045447520,46.21,78219.02,0.0,-0.99961,0.0,0.04195]
[1779045453562,46.21,78218.55,0.0,-0.99961,0.0,0.04156]
[1779045456418,46.21,78218.33,0.0,-0.99962,0.0,0.04154]
[1779045456564,46.21,78218.33,0.0,-0.99962,0.0,0.04154]
[1779045456583,46.21,78215.94,0.0,-0.99962,0.0,0.0413]
[1779045461618,46.21,78216.51,0.0,-0.99962,0.0,0.04135]
[1779045463923,46.21,78216.26,0.0,-0.99962,0.0,0.04133]
[1779045464061,46.21,78216.26,0.0,-0.99962,0.0,0.04133]
[1779045469674,46.21,78215.85,0.0,-0.99962,0.0,0.04129]
[1779045475716,46.21,78215.78,0.0,-0.99962,0.0,0.04128]
[1779045480752,46.21,78215.86,0.0,-0.99962,0.0,0.04129]
[1779045483773,46.21,78216.89,0.0,-0.99962,0.0,0.04139]
[1779045485280,46.21,78217.67,0.0,-0.99962,0.0,0.04147]
[1779045485309,46.21,78217.67,0.0,-0.99962,0.0,0.04147]
[1779045491829,46.21,78218.23,0.0,-0.99962,0.0,0.04153]
[1779045496864,46.21,78218.52,0.0,-0.99961,0.0,0.04156]
[1779045497471,46.21,78218.52,0.0,-0.99961,0.0,0.04156]
[1779045497561,46.21,78218.52,0.0,-0.99961,0.0,0.04156]
[1779045502185,46.21,78218.52,0.0,-0.99961,0.0,0.04156]
[1779045503822,46.21,78218.63,0.0,-0.99961,0.0,0.04157]
[1779045503886,46.21,78218.63,0.0,-0.99961,0.0,0.04157]
[1779045503913,46.21,78218.62,0.0,-0.99961,0.0,0.04157]
[1779045508948,46.21,78218.32,0.0,-0.99962,0.0,0.04154]
[1779045511969,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045517179,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045517309,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045521544,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045521568,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045521701,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045521817,46.21,78218.4,0.0,-0.99962,0.0,0.04121]
[1779045522039,46.21,78218.65,0.0,-0.99962,0.0,0.04123]
[1779045536141,46.21,78218.75,0.0,-0.99962,0.0,0.04125]
[1779045541176,46.21,78218.5,0.0,-0.99962,0.0,0.04122]
[1779045546211,46.21,78218.22,0.0,-0.99962,0.0,0.04119]
[1779045551246,46.21,78218.09,0.0,-0.99962,0.0,0.04118]
[1779045558295,46.21,78218.36,0.0,-0.99962,0.0,0.04121]
[1779045563330,46.21,78218.89,0.0,-0.99962,0.0,0.04126]
[1779045564790,46.21,78218.89,0.0,-0.99962,0.0,0.04126]
[1779045564808,46.21,78218.89,0.0,-0.99962,0.0,0.04126]
[1779045569206,46.21,78219.7,0.0,-0.99962,0.0,0.04134]
[1779045569311,46.21,78219.7,0.0,-0.99962,0.0,0.04134]
[1779045569323,46.21,78219.7,0.0,-0.99962,0.0,0.04134]
[1779045569564,46.21,78219.7,0.0,-0.99962,0.0,0.04134]
[1779045569609,46.21,78219.75,0.0,-0.99962,0.0,0.04135]
[1779045574587,46.21,78222.9,0.0,-0.99962,0.0,0.04133]
[1779045576912,46.21,78223.65,0.0,-0.99962,0.0,0.04141]
[1779045577012,46.21,78223.65,0.0,-0.99962,0.0,0.04141]
[1779045577060,46.21,78223.65,0.0,-0.99962,0.0,0.04141]
[1779045577111,46.21,78223.35,0.0,-0.99962,0.0,0.04138]
[1779045577812,46.21,78223.35,0.0,-0.99962,0.0,0.04138]
[1779045584477,46.21,78224.64,0.0,-0.99961,0.0,0.04151]
[1779045587315,46.21,78224.05,0.0,-0.99962,0.0,0.04145]
[1779045587339,46.21,78224.05,0.0,-0.99962,0.0,0.04145]
[1779045587563,46.21,78224.05,0.0,-0.99962,0.0,0.04145]
[1779045587663,46.21,78224.58,0.0,-0.99961,0.0,0.0415]
[1779045591526,46.21,78220.34,0.0,-0.99962,0.0,0.04107]
[1779045594178,46.21,78219.07,0.0,-0.99962,0.0,0.04094]
[1779045594310,46.21,78217.89,0.0,-0.99962,0.0,0.04082]
[1779045594321,46.21,78217.89,0.0,-0.99962,0.0,0.04082]
[1779045594480,46.21,78217.89,0.0,-0.99962,0.0,0.04082]
[1779045594566,46.21,78217.89,0.0,-0.99962,0.0,0.04082]
[1779045594667,46.21,78217.78,0.0,-0.99962,0.0,0.04081]
[1779045601596,46.21,78219.14,0.0,-0.99962,0.0,0.04095]
[1779045603610,46.21,78223.95,0.0,-0.99962,0.0,0.04144]
[1779045605025,46.21,78223.95,0.0,-0.99962,0.0,0.04144]
[1779045605064,46.21,78223.95,0.0,-0.99962,0.0,0.04144]
[1779045605075,46.21,78223.95,0.0,-0.99962,0.0,0.04144]
[1779045605118,46.21,78225.58,0.0,-0.99961,0.0,0.0416]
[1779045605312,46.21,78225.58,0.0,-0.99961,0.0,0.0416]
[1779045605526,46.21,78225.58,0.0,-0.99961,0.0,0.0416]
[1779045605561,46.21,78225.58,0.0,-0.99961,0.0,0.0416]
[1779045610661,46.21,78226.31,0.0,-0.99961,0.0,0.04168]
[1779045615696,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045616629,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045616641,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045616812,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045617040,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045617061,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045617162,46.21,78226.24,0.0,-0.99961,0.0,0.04167]
[1779045622745,46.21,78226.25,0.0,-0.99961,0.0,0.04167]
[1779045630801,46.21,78226.05,0.0,-0.99961,0.0,0.04165]
[1779045632815,46.21,78225.77,0.0,-0.99962,0.0,0.04129]
[1779045637053,46.21,78225.75,0.0,-0.99962,0.0,0.04128]
[1779045637061,46.21,78225.75,0.0,-0.99962,0.0,0.04128]
[1779045637148,46.21,78225.86,0.0,-0.99962,0.0,0.04129]
[1779045637675,46.21,78225.86,0.0,-0.99962,0.0,0.04129]
[1779045637811,46.21,78225.86,0.0,-0.99962,0.0,0.04129]
[1779045645906,46.21,78225.75,0.0,-0.99962,0.0,0.04128]
[1779045650941,46.21,78225.72,0.0,-0.99962,0.0,0.04128]
[1779045651948,46.21,78216.37,0.0,-0.99963,0.0,0.04034]
[1779045652955,46.21,78212.22,0.0,-0.99963,0.0,0.03993]
[1779045654353,46.21,78212.24,0.0,-0.99963,0.0,0.03993]
[1779045654414,46.21,78212.24,0.0,-0.99963,0.0,0.03993]
[1779045654563,46.21,78212.24,0.0,-0.99963,0.0,0.03993]
[1779045655035,46.21,78212.24,0.0,-0.99963,0.0,0.03993]
[1779045655064,46.21,78212.24,0.0,-0.99963,0.0,0.03993]
[1779045655136,46.21,78212.17,0.0,-0.99963,0.0,0.03992]
[1779045661012,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045668985,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045668996,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045669066,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045669122,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045669310,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045669211,46.21,78212.48,0.0,-0.99963,0.0,0.03995]
[1779045676035,46.21,78212.66,0.0,-0.99963,0.0,0.03997]
[1779045676063,46.21,78212.66,0.0,-0.99963,0.0,0.03997]
[1779045676150,46.21,78212.66,0.0,-0.99963,0.0,0.03997]
[1779045676206,46.21,78212.66,0.0,-0.99963,0.0,0.03997]
[1779045676321,46.21,78212.66,0.0,-0.99963,0.0,0.03997]
[1779045676270,46.21,78214.54,0.0,-0.99963,0.0,0.04016]
[1779045677126,46.21,78221.22,0.0,-0.99962,0.0,0.04083]
[1779045678133,46.21,78222.93,0.0,-0.99962,0.0,0.041]
[1779045681672,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045681688,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045681813,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045681938,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045681975,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045682066,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045682139,46.21,78222.87,0.0,-0.99962,0.0,0.04099]
[1779045683810,46.21,78222.91,0.0,-0.99962,0.0,0.041]
[1779045683873,46.21,78222.91,0.0,-0.99962,0.0,0.041]
[1779045685810,46.21,78222.91,0.0,-0.99962,0.0,0.041]
[1779045686020,46.21,78222.91,0.0,-0.99962,0.0,0.041]
[1779045686061,46.21,78222.91,0.0,-0.99962,0.0,0.041]
[1779045689809,46.21,78223.18,0.0,-0.99962,0.0,0.04102]
[1779045690025,46.21,78223.18,0.0,-0.99962,0.0,0.04102]
[1779045690217,46.21,78223.23,0.0,-0.99962,0.0,0.04103]
[1779045693111,46.21,78223.23,0.0,-0.99962,0.0,0.04103]
[1779045693322,46.21,78223.23,0.0,-0.99962,0.0,0.04103]
[1779045693212,46.21,78223.23,0.0,-0.99962,0.0,0.04069]
[1779045693810,46.21,78223.23,0.0,-0.99962,0.0,0.04069]
[1779045693916,46.21,78223.23,0.0,-0.99962,0.0,0.04069]
[1779045694014,46.21,78223.23,0.0,-0.99962,0.0,0.04069]
[1779045695809,46.21,78223.23,0.0,-0.99962,0.0,0.04069]
[1779045695993,46.21,78223.23,0.0,-0.99962,0.0,0.04069]
[1779045696259,46.21,78224.1,0.0,-0.99962,0.0,0.04078]
[1779045697266,46.21,78225.7,0.0,-0.99962,0.0,0.04094]
[1779045697812,46.21,78225.7,0.0,-0.99962,0.0,0.04094]
[1779045697897,46.21,78225.7,0.0,-0.99962,0.0,0.04094]
[1779045698273,46.21,78226.02,0.0,-0.99962,0.0,0.04098]
[1779045699663,46.21,78226.35,0.0,-0.99962,0.0,0.04101]
[1779045699814,46.21,78226.35,0.0,-0.99962,0.0,0.04101]
[1779045701810,46.21,78227.85,0.0,-0.99962,0.0,0.04116]
[1779045701977,46.21,78227.85,0.0,-0.99962,0.0,0.04116]
[1779045702301,46.21,78227.95,0.0,-0.99962,0.0,0.04117]
[1779045703810,46.21,78227.95,0.0,-0.99962,0.0,0.04117]
[1779045704044,46.21,78227.95,0.0,-0.99962,0.0,0.04117]
[1779045704091,46.21,78227.95,0.0,-0.99962,0.0,0.04117]
[1779045706329,46.21,78229.58,0.0,-0.99962,0.0,0.04134]
[1779045707813,46.21,78230.88,0.0,-0.99961,0.0,0.04147]
[1779045707946,46.21,78230.88,0.0,-0.99961,0.0,0.04147]
[1779045708343,46.21,78230.82,0.0,-0.99961,0.0,0.04146]
[1779045709968,46.21,78230.85,0.0,-0.99961,0.0,0.04147]
[1779045710080,46.21,78230.85,0.0,-0.99961,0.0,0.04147]
[1779045711813,46.21,78230.75,0.0,-0.99961,0.0,0.04146]
[1779045711973,46.21,78230.75,0.0,-0.99961,0.0,0.04146]
[1779045712371,46.21,78231.22,0.0,-0.99961,0.0,0.0415]
[1779045715817,46.21,78231.19,0.0,-0.99961,0.0,0.0415]
[1779045715978,46.21,78231.19,0.0,-0.99961,0.0,0.0415]
[1779045716068,46.21,78231.15,0.0,-0.99961,0.0,0.0415]
[1779045716853,46.21,78231.15,0.0,-0.99961,0.0,0.0415]
[1779045717059,46.21,78231.15,0.0,-0.99961,0.0,0.0415]
[1779045719814,46.21,78231.17,0.0,-0.99961,0.0,0.0415]
[1779045720045,46.21,78231.17,0.0,-0.99961,0.0,0.0415]
[1779045720136,46.21,78231.17,0.0,-0.99961,0.0,0.0415]
[1779045723815,46.21,78231.6,0.0,-0.99961,0.0,0.04154]
[1779045724031,46.21,78231.6,0.0,-0.99961,0.0,0.04154]
[1779045724064,46.21,78231.6,0.0,-0.99961,0.0,0.04154]
[1779045727817,46.21,78231.62,0.0,-0.99961,0.0,0.04154]
[1779045728034,46.21,78231.62,0.0,-0.99961,0.0,0.04154]
[1779045728074,46.21,78232.79,0.0,-0.99961,0.0,0.04166]
[1779045731820,46.21,78233.36,0.0,-0.99961,0.0,0.04172]
[1779045731966,46.21,78233.36,0.0,-0.99961,0.0,0.04172]
[1779045732058,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045733461,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045733536,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045733563,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045733670,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045733765,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045734887,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045735067,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045735816,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045735883,46.21,78233.25,0.0,-0.99961,0.0,0.04171]
[1779045736547,46.21,78233.34,0.0,-0.99961,0.0,0.04172]
[1779045737815,46.21,78233.34,0.0,-0.99961,0.0,0.04172]
[1779045737952,46.21,78233.34,0.0,-0.99961,0.0,0.04172]
[1779045738043,46.21,78233.34,0.0,-0.99961,0.0,0.04172]
[1779045741814,46.21,78233.34,0.0,-0.99961,0.0,0.04172]
[1779045742037,46.21,78233.34,0.0,-0.99961,0.0,0.04172]
[1779045742130,46.21,78233.39,0.0,-0.99961,0.0,0.04173]
[1779045745822,46.21,78233.45,0.0,-0.99961,0.0,0.04173]
[1779045745990,46.21,78233.45,0.0,-0.99961,0.0,0.04173]
[1779045746018,46.21,78233.05,0.0,-0.99961,0.0,0.04169]
[1779045747818,46.21,78233.72,0.0,-0.99961,0.0,0.04176]
[1779045747916,46.21,78233.72,0.0,-0.99961,0.0,0.04176]
[1779045747949,46.21,78233.72,0.0,-0.99961,0.0,0.04176]
[1779045748062,46.21,78233.72,0.0,-0.99961,0.0,0.04176]
[1779045748161,46.21,78233.72,0.0,-0.99961,0.0,0.04176]
[1779045751821,46.21,78233.92,0.0,-0.99961,0.0,0.04178]
[1779045751998,46.21,78233.92,0.0,-0.99961,0.0,0.04178]
[1779045752085,46.21,78233.92,0.0,-0.99961,0.0,0.04144]
[1779045753815,46.21,78233.92,0.0,-0.99961,0.0,0.04144]
[1779045754088,46.21,78233.92,0.0,-0.99961,0.0,0.04144]
[1779045754135,46.21,78235.27,0.0,-0.99961,0.0,0.04158]
[1779045755822,46.21,78235.41,0.0,-0.99961,0.0,0.04159]
[1779045755942,46.21,78235.41,0.0,-0.99961,0.0,0.04159]
[1779045756010,46.21,78235.41,0.0,-0.99961,0.0,0.04159]
[1779045756063,46.21,78235.41,0.0,-0.99961,0.0,0.04159]
[1779045756161,46.21,78235.41,0.0,-0.99961,0.0,0.04159]
[1779045757821,46.21,78235.42,0.0,-0.99961,0.0,0.04159]
[1779045758030,46.21,78235.42,0.0,-0.99961,0.0,0.04159]
[1779045758120,46.21,78235.59,0.0,-0.99961,0.0,0.04161]
[1779045760717,46.21,78239.69,0.0,-0.99961,0.0,0.04203]
[1779045761820,46.21,78239.69,0.0,-0.99961,0.0,0.04203]
[1779045761968,46.21,78239.69,0.0,-0.99961,0.0,0.04203]
[1779045761979,46.21,78242.59,0.0,-0.99961,0.0,0.04233]
[1779045763555,46.21,78242.84,0.0,-0.99961,0.0,0.04236]
[1779045763812,46.21,78242.84,0.0,-0.99961,0.0,0.04236]
[1779045765095,46.21,78243.03,0.0,-0.99961,0.0,0.04238]
[1779045765233,46.21,78243.03,0.0,-0.99961,0.0,0.04238]
[1779045765312,46.21,78243.03,0.0,-0.99961,0.0,0.04238]
[1779045765411,46.21,78244.07,0.0,-0.9996,0.0,0.04249]
[1779045765479,46.21,78244.07,0.0,-0.9996,0.0,0.04249]
[1779045767816,46.21,78244.67,0.0,-0.9996,0.0,0.04255]
[1779045768084,46.21,78244.67,0.0,-0.9996,0.0,0.04255]
[1779045768166,46.21,78244.74,0.0,-0.9996,0.0,0.04256]
[1779045769780,46.21,78248.99,0.0,-0.9996,0.0,0.04301]
[1779045771502,46.21,78249.04,0.0,-0.9996,0.0,0.04301]
[1779045771564,46.21,78249.04,0.0,-0.9996,0.0,0.04301]
[1779045771816,46.21,78249.04,0.0,-0.9996,0.0,0.04301]
[1779045772083,46.21,78249.04,0.0,-0.9996,0.0,0.04301]
[1779045772160,46.21,78249.04,0.0,-0.9996,0.0,0.04301]
[1779045773815,46.21,78249.05,0.0,-0.9996,0.0,0.04301]
[1779045773922,46.21,78249.05,0.0,-0.9996,0.0,0.04301]
[1779045774002,46.21,78249.05,0.0,-0.9996,0.0,0.04301]
[1779045775816,46.21,78249.5,0.0,-0.9996,0.0,0.04306]
[1779045776025,46.21,78249.5,0.0,-0.9996,0.0,0.04306]
[1779045776046,46.21,78249.51,0.0,-0.9996,0.0,0.04306]
[1779045777814,46.21,78250.22,0.0,-0.9996,0.0,0.04314]
[1779045778087,46.21,78250.22,0.0,-0.9996,0.0,0.04314]
[1779045778210,46.21,78250.22,0.0,-0.9996,0.0,0.04314]
[1779045778312,46.21,78250.22,0.0,-0.9996,0.0,0.04314]
[1779045778413,46.21,78249.6,0.0,-0.9996,0.0,0.04307]
[1779045781814,46.21,78249.6,0.0,-0.9996,0.0,0.04307]
[1779045781939,46.21,78249.6,0.0,-0.9996,0.0,0.04307]
[1779045782031,46.21,78249.64,0.0,-0.9996,0.0,0.04307]
[1779045783814,46.21,78249.56,0.0,-0.9996,0.0,0.04307]
[1779045784024,46.21,78249.56,0.0,-0.9996,0.0,0.04307]
[1779045784116,46.21,78249.59,0.0,-0.9996,0.0,0.04307]
[1779045787816,46.21,78249.55,0.0,-0.9996,0.0,0.04306]
[1779045787936,46.21,78249.55,0.0,-0.9996,0.0,0.04306]
[1779045788027,46.21,78249.55,0.0,-0.9996,0.0,0.04306]
[1779045792223,46.21,78249.55,0.0,-0.9996,0.0,0.04306]
[1779045792312,46.21,78249.55,0.0,-0.9996,0.0,0.04306]
[1779045795777,46.21,78249.59,0.0,-0.9996,0.0,0.04307]
[1779045795947,46.21,78249.59,0.0,-0.9996,0.0,0.04307]
[1779045795962,46.21,78256.86,0.0,-0.99959,0.0,0.04384]
[1779045796969,46.21,78259.88,0.0,-0.99959,0.0,0.04417]
[1779045797976,46.21,78261.01,0.0,-0.99959,0.0,0.04429]
[1779045798973,46.21,78261.01,0.0,-0.99959,0.0,0.04429]
[1779045799111,46.21,78261.01,0.0,-0.99959,0.0,0.04429]
[1779045799178,46.21,78261.01,0.0,-0.99959,0.0,0.04429]
[1779045799196,46.21,78261.01,0.0,-0.99959,0.0,0.04429]
[1779045799990,46.21,78267.47,0.0,-0.99958,0.0,0.045]
[1779045800997,46.21,78268.59,0.0,-0.99958,0.0,0.04512]
[1779045802004,46.21,78269.6,0.0,-0.99958,0.0,0.04523]
[1779045806033,46.21,78271.3,0.0,-0.99957,0.0,0.04542]
[1779045807040,46.21,78273.27,0.0,-0.99957,0.0,0.04564]
[1779045809719,46.21,78273.18,0.0,-0.99957,0.0,0.04563]
[1779045809812,46.21,78273.18,0.0,-0.99957,0.0,0.04563]
[1779045816103,46.21,78273.01,0.0,-0.99958,0.0,0.04524]
[1779045817110,46.21,78272.07,0.0,-0.99958,0.0,0.04514]
[1779045818117,46.21,78265.13,0.0,-0.99959,0.0,0.04438]
[1779045819124,46.21,78260.09,0.0,-0.99959,0.0,0.04384]
[1779045820447,46.21,78256.18,0.0,-0.99959,0.0,0.04342]
[1779045821138,46.21,78254.38,0.0,-0.9996,0.0,0.04323]
[1779045821994,46.21,78254.38,0.0,-0.9996,0.0,0.04323]
[1779045822063,46.21,78254.38,0.0,-0.9996,0.0,0.04323]
[1779045834229,46.21,78254.34,0.0,-0.9996,0.0,0.04322]
[1779045836434,46.21,78254.03,0.0,-0.9996,0.0,0.04319]
[1779045836561,46.21,78254.03,0.0,-0.9996,0.0,0.04319]
[1779045839264,46.21,78245.72,0.0,-0.99961,0.0,0.04232]
[1779045840271,46.21,78244.27,0.0,-0.99961,0.0,0.04216]
[1779045841278,46.21,78242.42,0.0,-0.99961,0.0,0.04197]
[1779045841950,46.21,78242.42,0.0,-0.99961,0.0,0.04197]
[1779045842059,46.21,78242.42,0.0,-0.99961,0.0,0.04197]
[1779045845306,46.21,78241.5,0.0,-0.99961,0.0,0.04188]
[1779045847190,46.21,78241.46,0.0,-0.99961,0.0,0.04187]
[1779045847315,46.21,78241.46,0.0,-0.99961,0.0,0.04187]
[1779045855376,46.21,78240.26,0.0,-0.99961,0.0,0.04175]
[1779045856383,46.21,78237.36,0.0,-0.99961,0.0,0.04145]
[1779045857390,46.21,78235.34,0.0,-0.99962,0.0,0.04125]
[1779045858063,46.21,78235.34,0.0,-0.99962,0.0,0.04125]
[1779045858311,46.21,78235.34,0.0,-0.99962,0.0,0.04125]
[1779045859404,46.21,78233.26,0.0,-0.99962,0.0,0.04104]
[1779045863432,46.21,78232.3,0.0,-0.99962,0.0,0.04094]
[1779045864439,46.21,78231.3,0.0,-0.99962,0.0,0.04084]
[1779045866355,46.21,78231.24,0.0,-0.99962,0.0,0.04083]
[1779045866453,46.21,78234.89,0.0,-0.99962,0.0,0.0412]
[1779045866561,46.21,78234.89,0.0,-0.99962,0.0,0.0412]
[1779045867460,46.21,78237.0,0.0,-0.99961,0.0,0.04142]
[1779045871488,46.21,78237.71,0.0,-0.99962,0.0,0.04115]
[1779045881558,46.21,78234.64,0.0,-0.99962,0.0,0.04084]
[1779045882567,46.21,78232.83,0.0,-0.99962,0.0,0.04066]
[1779045883922,46.21,78232.83,0.0,-0.99962,0.0,0.04066]
[1779045884059,46.21,78232.83,0.0,-0.99962,0.0,0.04066]
[1779045884118,46.21,78231.44,0.0,-0.99962,0.0,0.04052]
[1779045884580,46.21,78226.29,0.0,-0.99963,0.0,0.04001]
[1779045885588,46.21,78222.13,0.0,-0.99963,0.0,0.0396]
[1779045888608,46.21,78219.06,0.0,-0.99964,0.0,0.0393]
[1779045889615,46.21,78216.5,0.0,-0.99964,0.0,0.03905]
[1779045890622,46.21,78214.82,0.0,-0.99964,0.0,0.03888]
[1779045892353,46.21,78214.82,0.0,-0.99964,0.0,0.03888]
[1779045892562,46.21,78214.82,0.0,-0.99964,0.0,0.03888]
[1779045892454,46.21,78213.0,0.0,-0.99964,0.0,0.03871]
[1779045892905,46.21,78213.0,0.0,-0.99964,0.0,0.03871]
[1779045892936,46.21,78211.57,0.0,-0.99964,0.0,0.03857]
[1779045893643,46.21,78208.44,0.0,-0.99965,0.0,0.03827]
[1779045894650,46.21,78205.66,0.0,-0.99965,0.0,0.03801]
[1779045898076,46.21,78206.39,0.0,-0.99965,0.0,0.03808]
[1779045900692,46.21,78204.75,0.0,-0.99965,0.0,0.03792]
[1779045901699,46.21,78214.19,0.0,-0.99964,0.0,0.03882]
[1779045902706,46.21,78216.82,0.0,-0.99964,0.0,0.03908]
[1779045905231,46.21,78216.85,0.0,-0.99964,0.0,0.03908]
[1779045905311,46.21,78216.85,0.0,-0.99964,0.0,0.03908]
[1779045905406,46.21,78218.72,0.0,-0.99964,0.0,0.03926]
[1779045911769,46.21,78218.95,0.0,-0.99964,0.0,0.03928]
[1779045913783,46.21,78220.62,0.0,-0.99963,0.0,0.03945]
[1779045915749,46.21,78220.93,0.0,-0.99963,0.0,0.03948]
[1779045915810,46.21,78220.93,0.0,-0.99963,0.0,0.03948]
[1779045921842,46.21,78221.98,0.0,-0.99963,0.0,0.03958]
[1779045922849,46.21,78223.22,0.0,-0.99963,0.0,0.0397]
[1779045924797,46.21,78223.31,0.0,-0.99963,0.0,0.03971]
[1779045924810,46.21,78223.31,0.0,-0.99963,0.0,0.03971]
[1779045926877,46.21,78221.28,0.0,-0.99963,0.0,0.03951]
[1779045929105,46.21,78220.77,0.0,-0.99963,0.0,0.03946]
[1779045929310,46.21,78220.77,0.0,-0.99963,0.0,0.03946]
[1779045941370,46.21,78220.1,0.0,-0.99964,0.0,0.03907]
[1779045941566,46.21,78220.1,0.0,-0.99964,0.0,0.03907]
[1779045941983,46.21,78218.11,0.0,-0.99964,0.0,0.03888]
[1779045943998,46.21,78214.08,0.0,-0.99964,0.0,0.03849]
[1779045947802,46.21,78213.49,0.0,-0.99964,0.0,0.03844]
[1779045947819,46.21,78213.49,0.0,-0.99964,0.0,0.03844]
[1779045949033,46.21,78211.79,0.0,-0.99965,0.0,0.03827]
[1779045951047,46.21,78210.87,0.0,-0.99965,0.0,0.03819]
[1779045953757,46.21,78210.8,0.0,-0.99965,0.0,0.03818]
[1779045953811,46.21,78210.8,0.0,-0.99965,0.0,0.03818]
[1779045959103,46.21,78211.35,0.0,-0.99965,0.0,0.03823]
[1779045963131,46.21,78212.61,0.0,-0.99964,0.0,0.03835]
[1779045968166,46.21,78212.39,0.0,-0.99964,0.0,0.03833]
[1779045970678,46.21,78212.39,0.0,-0.99964,0.0,0.03833]
[1779045970814,46.21,78212.39,0.0,-0.99964,0.0,0.03833]
[1779045977229,46.21,78213.17,0.0,-0.99964,0.0,0.03841]
[1779045981257,46.21,78214.11,0.0,-0.99964,0.0,0.0385]
[1779045982292,46.21,78214.11,0.0,-0.99964,0.0,0.0385]
[1779045982311,46.21,78214.11,0.0,-0.99964,0.0,0.0385]
[1779045991327,46.21,78214.36,0.0,-0.99965,0.0,0.0382]
[1779045993227,46.21,78214.35,0.0,-0.99965,0.0,0.0382]
[1779045993312,46.21,78214.35,0.0,-0.99965,0.0,0.0382]
[1779045999521,46.21,78214.35,0.0,-0.99965,0.0,0.0382]
[1779045999565,46.21,78214.35,0.0,-0.99965,0.0,0.0382]
[1779046004369,46.21,78214.36,0.0,-0.99965,0.0,0.0382]
[1779046004565,46.21,78214.36,0.0,-0.99965,0.0,0.0382]
[1779046004605,46.21,78220.81,0.0,-0.99964,0.0,0.03882]
[1779046006432,46.21,78221.63,0.0,-0.99964,0.0,0.0389]
[1779046012474,46.21,78221.31,0.0,-0.99964,0.0,0.03887]
[1779046013456,46.21,78221.31,0.0,-0.99964,0.0,0.03887]
[1779046013562,46.21,78221.31,0.0,-0.99964,0.0,0.03887]
[1779046021537,46.21,78221.32,0.0,-0.99964,0.0,0.03887]
[1779046026847,46.21,78221.82,0.0,-0.99964,0.0,0.03892]
[1779046027059,46.21,78221.82,0.0,-0.99964,0.0,0.03892]
[1779046032614,46.21,78220.35,0.0,-0.99964,0.0,0.03877]
[1779046040672,46.21,78219.6,0.0,-0.99964,0.0,0.0387]
[1779046042686,46.21,78218.59,0.0,-0.99964,0.0,0.0386]
[1779046043868,46.21,78218.63,0.0,-0.99964,0.0,0.03861]
[1779046044059,46.21,78218.63,0.0,-0.99964,0.0,0.03861]
[1779046058350,46.21,78218.69,0.0,-0.99964,0.0,0.03861]
[1779046058565,46.21,78218.69,0.0,-0.99964,0.0,0.03861]
[1779046063836,46.21,78218.51,0.0,-0.99964,0.0,0.03828]
[1779046066580,46.21,78218.55,0.0,-0.99964,0.0,0.03828]
[1779046066808,46.21,78218.55,0.0,-0.99964,0.0,0.03828]
[1779046066857,46.21,78212.57,0.0,-0.99965,0.0,0.03772]
[1779046067864,46.21,78211.34,0.0,-0.99965,0.0,0.0376]
[1779046068873,46.21,78210.37,0.0,-0.99965,0.0,0.03751]
[1779046072553,46.21,78210.34,0.0,-0.99965,0.0,0.03751]
[1779046072808,46.21,78210.34,0.0,-0.99965,0.0,0.03751]
[1779046072900,46.21,78209.1,0.0,-0.99965,0.0,0.03739]
[1779046078942,46.21,78209.19,0.0,-0.99965,0.0,0.0374]
[1779046081022,46.21,78208.84,0.0,-0.99965,0.0,0.03737]
[1779046081058,46.21,78208.84,0.0,-0.99965,0.0,0.03737]
[1779046086519,46.21,78209.07,0.0,-0.99965,0.0,0.03739]
[1779046086560,46.21,78209.07,0.0,-0.99965,0.0,0.03739]
[1779046092033,46.21,78209.37,0.0,-0.99965,0.0,0.03742]
[1779046098355,46.21,78209.37,0.0,-0.99965,0.0,0.03742]
[1779046098559,46.21,78209.37,0.0,-0.99965,0.0,0.03742]
[1779046101096,46.21,78207.48,0.0,-0.99966,0.0,0.03724]
[1779046106131,46.21,78206.71,0.0,-0.99966,0.0,0.03717]
[1779046110541,46.21,78206.85,0.0,-0.99966,0.0,0.03718]
[1779046110561,46.21,78206.85,0.0,-0.99966,0.0,0.03718]
[1779046117975,46.21,78206.35,0.0,-0.99966,0.0,0.03683]
[1779046118561,46.21,78206.35,0.0,-0.99966,0.0,0.03683]
[1779046118809,46.21,78206.61,0.0,-0.99966,0.0,0.03685]
[1779046123250,46.21,78203.87,0.0,-0.99966,0.0,0.0366]
[1779046124257,46.21,78202.78,0.0,-0.99966,0.0,0.0365]
[1779046126271,46.21,78204.39,0.0,-0.99966,0.0,0.03665]
[1779046127278,46.21,78207.6,0.0,-0.99966,0.0,0.03694]
[1779046130299,46.21,78213.62,0.0,-0.99965,0.0,0.0375]
[1779046131311,46.21,78213.62,0.0,-0.99965,0.0,0.0375]
[1779046131403,46.21,78215.46,0.0,-0.99965,0.0,0.03767]
[1779046133328,46.21,78215.86,0.0,-0.99965,0.0,0.03771]
[1779046137284,46.21,78215.94,0.0,-0.99965,0.0,0.03772]
[1779046137312,46.21,78215.94,0.0,-0.99965,0.0,0.03772]
[1779046137356,46.21,78215.91,0.0,-0.99965,0.0,0.03771]
[1779046139440,46.21,78215.91,0.0,-0.99965,0.0,0.03771]
[1779046139560,46.21,78215.91,0.0,-0.99965,0.0,0.03771]
[1779046143113,46.21,78216.02,0.0,-0.99965,0.0,0.03772]
[1779046145059,46.21,78216.26,0.0,-0.99965,0.0,0.03775]
[1779046145172,46.21,78216.26,0.0,-0.99965,0.0,0.03775]
[1779046145311,46.21,78216.26,0.0,-0.99965,0.0,0.03775]
[1779046145412,46.21,78215.92,0.0,-0.99965,0.0,0.03772]
[1779046151454,46.21,78215.66,0.0,-0.99965,0.0,0.03769]
[1779046157496,46.21,78215.79,0.0,-0.99965,0.0,0.0377]
[1779046162531,46.21,78214.99,0.0,-0.99965,0.0,0.03763]
[1779046166421,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046166562,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046166792,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046166811,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046166820,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046166816,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046167067,46.21,78214.93,0.0,-0.99965,0.0,0.03762]
[1779046167567,46.21,78215.04,0.0,-0.99965,0.0,0.03763]
[1779046172601,46.21,78215.0,0.0,-0.99965,0.0,0.03732]
[1779046176685,46.21,78214.22,0.0,-0.99965,0.0,0.03724]
[1779046176814,46.21,78214.22,0.0,-0.99965,0.0,0.03724]
[1779046176872,46.21,78214.38,0.0,-0.99965,0.0,0.03726]
[1779046176994,46.21,78214.38,0.0,-0.99965,0.0,0.03726]
[1779046177062,46.21,78214.38,0.0,-0.99965,0.0,0.03726]
[1779046181664,46.21,78214.37,0.0,-0.99965,0.0,0.03726]
[1779046186699,46.21,78205.18,0.0,-0.99966,0.0,0.03641]
[1779046187706,46.21,78203.89,0.0,-0.99966,0.0,0.03629]
[1779046188713,46.21,78200.5,0.0,-0.99967,0.0,0.03599]
[1779046189730,46.21,78200.5,0.0,-0.99967,0.0,0.03599]
[1779046189783,46.21,78200.5,0.0,-0.99967,0.0,0.03599]
[1779046189794,46.21,78200.5,0.0,-0.99967,0.0,0.03599]
[1779046189811,46.21,78200.5,0.0,-0.99967,0.0,0.03599]
[1779046189831,46.21,78199.2,0.0,-0.99967,0.0,0.03587]
[1779046195763,46.21,78198.34,0.0,-0.99967,0.0,0.03579]
[1779046196067,46.21,78198.34,0.0,-0.99967,0.0,0.03579]
[1779046196308,46.21,78198.34,0.0,-0.99967,0.0,0.03579]
[1779046201805,46.21,78198.95,0.0,-0.99967,0.0,0.03585]
[1779046204417,46.21,78198.76,0.0,-0.99967,0.0,0.03583]
[1779046204564,46.21,78198.76,0.0,-0.99967,0.0,0.03583]
[1779046204618,46.21,78198.76,0.0,-0.99967,0.0,0.03583]
[1779046204716,46.21,78198.76,0.0,-0.99967,0.0,0.03583]
[1779046204817,46.21,78198.76,0.0,-0.99967,0.0,0.03583]
[1779046204826,46.21,78200.59,0.0,-0.99967,0.0,0.03599]
[1779046208857,46.21,78205.64,0.0,-0.99966,0.0,0.03645]
[1779046210561,46.21,78206.71,0.0,-0.99966,0.0,0.03655]
[1779046210615,46.21,78206.71,0.0,-0.99966,0.0,0.03655]
[1779046210728,46.21,78206.71,0.0,-0.99966,0.0,0.03655]
[1779046210813,46.21,78206.71,0.0,-0.99966,0.0,0.03655]
[1779046210871,46.21,78206.84,0.0,-0.99966,0.0,0.03656]
[1779046215908,46.21,78206.63,0.0,-0.99966,0.0,0.03654]
[1779046220943,46.21,78206.8,0.0,-0.99966,0.0,0.03656]
[1779046225271,46.21,78206.76,0.0,-0.99966,0.0,0.03655]
[1779046225277,46.21,78206.76,0.0,-0.99966,0.0,0.03655]
[1779046225308,46.21,78206.76,0.0,-0.99966,0.0,0.03655]
[1779046225424,46.21,78206.76,0.0,-0.99966,0.0,0.03655]
[1779046225564,46.21,78206.76,0.0,-0.99966,0.0,0.03655]
[1779046225657,46.21,78206.73,0.0,-0.99966,0.0,0.03655]
[1779046231014,46.21,78206.56,0.0,-0.99966,0.0,0.03623]
[1779046236049,46.21,78206.68,0.0,-0.99966,0.0,0.03624]
[1779046242091,46.21,78206.56,0.0,-0.99966,0.0,0.03623]
[1779046247126,46.21,78206.85,0.0,-0.99966,0.0,0.03626]
[1779046252161,46.21,78207.07,0.0,-0.99966,0.0,0.03628]
[1779046257196,46.21,78206.75,0.0,-0.99966,0.0,0.03625]
[1779046263238,46.21,78206.77,0.0,-0.99966,0.0,0.03625]
[1779046268273,46.21,78206.44,0.0,-0.99966,0.0,0.03622]
[1779046273308,46.21,78206.45,0.0,-0.99966,0.0,0.03622]
[1779046278343,46.21,78206.36,0.0,-0.99966,0.0,0.03621]
[1779046283378,46.21,78206.38,0.0,-0.99966,0.0,0.03621]
[1779046289420,46.21,78206.41,0.0,-0.99966,0.0,0.03622]
[1779046292441,46.21,78206.37,0.0,-0.99967,0.0,0.03591]
[1779046296162,46.21,78206.37,0.0,-0.99967,0.0,0.03591]
[1779046296281,46.21,78206.37,0.0,-0.99967,0.0,0.03591]
[1779046296311,46.21,78206.37,0.0,-0.99967,0.0,0.03591]
[1779046296364,46.21,78206.37,0.0,-0.99967,0.0,0.03591]
[1779046296564,46.21,78206.37,0.0,-0.99967,0.0,0.03591]
[1779046296640,46.21,78206.44,0.0,-0.99967,0.0,0.03591]
[1779046305532,46.21,78206.53,0.0,-0.99967,0.0,0.03592]
[1779046310567,46.21,78206.55,0.0,-0.99967,0.0,0.03592]
[1779046318623,46.21,78208.12,0.0,-0.99967,0.0,0.03607]
[1779046321075,46.21,78208.17,0.0,-0.99967,0.0,0.03607]
[1779046321227,46.21,78208.17,0.0,-0.99967,0.0,0.03607]
[1779046321312,46.21,78208.17,0.0,-0.99967,0.0,0.03607]
[1779046321467,46.21,78208.17,0.0,-0.99967,0.0,0.03607]
[1779046321563,46.21,78208.17,0.0,-0.99967,0.0,0.03607]
[1779046324666,46.21,78208.97,0.0,-0.99967,0.0,0.03614]
[1779046329701,46.21,78209.18,0.0,-0.99966,0.0,0.03616]
[1779046331877,46.21,78209.0,0.0,-0.99967,0.0,0.03615]
[1779046332059,46.21,78208.95,0.0,-0.99967,0.0,0.03614]
[1779046337757,46.21,78209.02,0.0,-0.99967,0.0,0.03615]
[1779046342792,46.21,78209.21,0.0,-0.99966,0.0,0.03617]
[1779046347992,46.21,78209.51,0.0,-0.99966,0.0,0.03619]
[1779046348035,46.21,78209.51,0.0,-0.99966,0.0,0.03619]
[1779046348020,46.21,78209.43,0.0,-0.99966,0.0,0.03618]
[1779046348062,46.21,78209.43,0.0,-0.99966,0.0,0.03618]
[1779046348295,46.21,78209.43,0.0,-0.99966,0.0,0.03618]
[1779046348318,46.21,78209.43,0.0,-0.99966,0.0,0.03618]
[1779046349841,46.21,78209.41,0.0,-0.99966,0.0,0.03618]
[1779046352862,46.21,78210.1,0.0,-0.99967,0.0,0.03594]
[1779046355884,46.21,78212.41,0.0,-0.99966,0.0,0.03615]
[1779046357292,46.21,78213.27,0.0,-0.99966,0.0,0.03623]
[1779046357301,46.21,78213.27,0.0,-0.99966,0.0,0.03623]
[1779046357312,46.21,78213.27,0.0,-0.99966,0.0,0.03623]
[1779046357443,46.21,78213.27,0.0,-0.99966,0.0,0.03623]
[1779046357609,46.21,78213.27,0.0,-0.99966,0.0,0.03623]
[1779046357811,46.21,78213.27,0.0,-0.99966,0.0,0.03623]
[1779046357897,46.21,78213.04,0.0,-0.99966,0.0,0.03621]
[1779046359308,46.21,78213.35,0.0,-0.99966,0.0,0.03624]
[1779046359407,46.21,78213.35,0.0,-0.99966,0.0,0.03624]
[1779046359911,46.21,78210.99,0.0,-0.99967,0.0,0.03602]
[1779046360918,46.21,78209.53,0.0,-0.99967,0.0,0.03589]
[1779046362871,46.21,78209.63,0.0,-0.99967,0.0,0.0359]
[1779046363060,46.21,78209.63,0.0,-0.99967,0.0,0.0359]
[1779046363309,46.21,78209.63,0.0,-0.99967,0.0,0.0359]
[1779046363514,46.21,78209.63,0.0,-0.99967,0.0,0.0359]
[1779046363939,46.21,78209.81,0.0,-0.99967,0.0,0.03591]
[1779046365309,46.21,78209.78,0.0,-0.99967,0.0,0.03591]
[1779046365508,46.21,78209.78,0.0,-0.99967,0.0,0.03591]
[1779046365953,46.21,78209.99,0.0,-0.99967,0.0,0.03593]
[1779046367322,46.21,78209.85,0.0,-0.99967,0.0,0.03592]
[1779046367516,46.21,78209.85,0.0,-0.99967,0.0,0.03592]
[1779046367967,46.21,78210.03,0.0,-0.99967,0.0,0.03593]
[1779046371308,46.21,78210.56,0.0,-0.99967,0.0,0.03598]
[1779046371571,46.21,78210.56,0.0,-0.99967,0.0,0.03598]
[1779046375016,46.21,78210.39,0.0,-0.99967,0.0,0.03597]
[1779046375309,46.21,78210.39,0.0,-0.99967,0.0,0.03597]
[1779046375554,46.21,78210.39,0.0,-0.99967,0.0,0.03597]
[1779046376023,46.21,78210.49,0.0,-0.99967,0.0,0.03598]
[1779046377309,46.21,78209.95,0.0,-0.99967,0.0,0.03593]
[1779046377528,46.21,78209.95,0.0,-0.99967,0.0,0.03593]
[1779046378037,46.21,78209.83,0.0,-0.99967,0.0,0.03592]
[1779046379379,46.21,78209.83,0.0,-0.99967,0.0,0.03592]
[1779046379561,46.21,78209.83,0.0,-0.99967,0.0,0.03592]
[1779046381310,46.21,78209.88,0.0,-0.99967,0.0,0.03592]
[1779046381453,46.21,78209.88,0.0,-0.99967,0.0,0.03592]
[1779046382073,46.21,78209.66,0.0,-0.99967,0.0,0.0359]
[1779046385308,46.21,78209.64,0.0,-0.99967,0.0,0.0359]
[1779046385477,46.21,78209.64,0.0,-0.99967,0.0,0.0359]
[1779046385510,46.21,78209.64,0.0,-0.99967,0.0,0.0359]
[1779046387309,46.21,78209.64,0.0,-0.99967,0.0,0.0359]
[1779046387484,46.21,78209.64,0.0,-0.99967,0.0,0.0359]
[1779046387557,46.21,78209.93,0.0,-0.99967,0.0,0.03593]
[1779046391313,46.21,78209.79,0.0,-0.99967,0.0,0.03591]
[1779046391327,46.21,78209.79,0.0,-0.99967,0.0,0.03591]
[1779046391364,46.21,78205.88,0.0,-0.99967,0.0,0.03556]
[1779046392143,46.21,78204.32,0.0,-0.99967,0.0,0.03542]
[1779046393374,46.21,78204.32,0.0,-0.99967,0.0,0.03542]
[1779046393563,46.21,78204.32,0.0,-0.99967,0.0,0.03542]
[1779046395309,46.21,78204.17,0.0,-0.99967,0.0,0.03541]
[1779046395421,46.21,78204.17,0.0,-0.99967,0.0,0.03541]
[1779046395522,46.21,78204.26,0.0,-0.99967,0.0,0.03542]
[1779046399307,46.21,78203.61,0.0,-0.99967,0.0,0.03536]
[1779046399508,46.21,78203.61,0.0,-0.99967,0.0,0.03536]
[1779046399609,46.21,78203.47,0.0,-0.99967,0.0,0.03535]
[1779046401310,46.21,78203.28,0.0,-0.99967,0.0,0.03533]
[1779046401565,46.21,78203.28,0.0,-0.99967,0.0,0.03533]
[1779046401665,46.21,78203.37,0.0,-0.99967,0.0,0.03534]
[1779046402931,46.21,78203.37,0.0,-0.99967,0.0,0.03534]
[1779046403062,46.21,78203.37,0.0,-0.99967,0.0,0.03534]
[1779046405309,46.21,78202.62,0.0,-0.99967,0.0,0.03527]
[1779046405467,46.21,78202.62,0.0,-0.99967,0.0,0.03527]
[1779046405567,46.21,78202.62,0.0,-0.99967,0.0,0.03527]
[1779046407310,46.21,78202.62,0.0,-0.99967,0.0,0.03527]
[1779046407485,46.21,78202.62,0.0,-0.99967,0.0,0.03527]
[1779046407584,46.21,78202.43,0.0,-0.99967,0.0,0.03525]
[1779046409310,46.21,78202.29,0.0,-0.99967,0.0,0.03524]
[1779046409488,46.21,78202.29,0.0,-0.99967,0.0,0.03524]
[1779046409585,46.21,78202.43,0.0,-0.99967,0.0,0.03525]
[1779046412284,46.21,78202.62,0.0,-0.99968,0.0,0.03497]
[1779046413311,46.21,78202.62,0.0,-0.99968,0.0,0.03497]
[1779046413508,46.21,78202.62,0.0,-0.99968,0.0,0.03497]
[1779046413596,46.21,78202.66,0.0,-0.99968,0.0,0.03498]
[1779046415310,46.21,78202.59,0.0,-0.99968,0.0,0.03497]
[1779046415508,46.21,78202.59,0.0,-0.99968,0.0,0.03497]
[1779046415605,46.21,78202.59,0.0,-0.99968,0.0,0.03497]
[1779046419311,46.21,78202.78,0.0,-0.99968,0.0,0.03499]
[1779046419521,46.21,78202.78,0.0,-0.99968,0.0,0.03499]
[1779046419616,46.21,78202.7,0.0,-0.99968,0.0,0.03498]
[1779046421309,46.21,78202.46,0.0,-0.99968,0.0,0.03496]
[1779046421512,46.21,78202.46,0.0,-0.99968,0.0,0.03496]
[1779046421611,46.21,78202.57,0.0,-0.99968,0.0,0.03497]
[1779046423317,46.21,78202.42,0.0,-0.99968,0.0,0.03496]
[1779046423631,46.21,78202.42,0.0,-0.99968,0.0,0.03496]
[1779046423728,46.21,78202.42,0.0,-0.99968,0.0,0.03496]
[1779046427310,46.21,78202.57,0.0,-0.99968,0.0,0.03497]
[1779046427505,46.21,78202.57,0.0,-0.99968,0.0,0.03497]
[1779046427603,46.21,78202.57,0.0,-0.99968,0.0,0.03497]
[1779046431312,46.21,78202.57,0.0,-0.99968,0.0,0.03497]
[1779046431523,46.21,78202.57,0.0,-0.99968,0.0,0.03497]
[1779046431596,46.21,78205.81,0.0,-0.99967,0.0,0.03526]
[1779046432425,46.21,78209.38,0.0,-0.99967,0.0,0.03557]
[1779046433433,46.21,78210.69,0.0,-0.99967,0.0,0.03569]
[1779046434845,46.21,78210.69,0.0,-0.99967,0.0,0.03569]
[1779046435060,46.21,78210.69,0.0,-0.99967,0.0,0.03569]
[1779046438619,46.21,78210.64,0.0,-0.99967,0.0,0.03569]
[1779046438705,46.21,78210.64,0.0,-0.99967,0.0,0.03569]
[1779046438811,46.21,78210.64,0.0,-0.99967,0.0,0.03569]
[1779046439059,46.21,78210.64,0.0,-0.99967,0.0,0.03569]
[1779046438911,46.21,78209.93,0.0,-0.99967,0.0,0.03562]
[1779046441309,46.21,78210.05,0.0,-0.99967,0.0,0.03563]
[1779046441488,46.21,78210.05,0.0,-0.99967,0.0,0.03563]
[1779046441489,46.21,78210.09,0.0,-0.99967,0.0,0.03564]
[1779046443429,46.21,78210.14,0.0,-0.99967,0.0,0.03564]
[1779046443562,46.21,78210.14,0.0,-0.99967,0.0,0.03564]
[1779046445310,46.21,78209.63,0.0,-0.99967,0.0,0.0356]
[1779046445513,46.21,78209.63,0.0,-0.99967,0.0,0.0356]
[1779046445516,46.21,78209.57,0.0,-0.99967,0.0,0.03559]
[1779046447312,46.21,78209.43,0.0,-0.99967,0.0,0.03558]
[1779046447535,46.21,78209.43,0.0,-0.99967,0.0,0.03558]
[1779046447631,46.21,78209.43,0.0,-0.99967,0.0,0.03558]
[1779046451310,46.21,78209.69,0.0,-0.99967,0.0,0.0356]
[1779046451490,46.21,78209.69,0.0,-0.99967,0.0,0.0356]
[1779046451558,46.21,78210.01,0.0,-0.99967,0.0,0.03563]
[1779046455309,46.21,78209.9,0.0,-0.99967,0.0,0.03562]
[1779046455569,46.21,78209.9,0.0,-0.99967,0.0,0.03562]
[1779046455586,46.21,78209.73,0.0,-0.99967,0.0,0.0356]
[1779046457311,46.21,78209.13,0.0,-0.99967,0.0,0.03555]
[1779046457469,46.21,78209.13,0.0,-0.99967,0.0,0.03555]
[1779046457600,46.21,78209.05,0.0,-0.99967,0.0,0.03554]
[1779046461311,46.21,78208.5,0.0,-0.99967,0.0,0.03549]
[1779046461479,46.21,78208.5,0.0,-0.99967,0.0,0.03549]
[1779046461628,46.21,78208.44,0.0,-0.99967,0.0,0.03549]
[1779046462980,46.21,78208.44,0.0,-0.99967,0.0,0.03549]
[1779046463062,46.21,78208.44,0.0,-0.99967,0.0,0.03549]
[1779046465313,46.21,78208.59,0.0,-0.99967,0.0,0.0355]
[1779046465528,46.21,78208.59,0.0,-0.99967,0.0,0.0355]
[1779046465656,46.21,78208.55,0.0,-0.99967,0.0,0.0355]
[1779046469310,46.21,78208.51,0.0,-0.99967,0.0,0.0355]
[1779046469563,46.21,78208.51,0.0,-0.99967,0.0,0.0355]
[1779046469684,46.21,78208.33,0.0,-0.99967,0.0,0.03548]
[1779046470691,46.21,78205.12,0.0,-0.99967,0.0,0.03519]
[1779046472469,46.21,78203.38,0.0,-0.99968,0.0,0.03474]
[1779046472563,46.21,78203.38,0.0,-0.99968,0.0,0.03474]
[1779046473131,46.21,78203.38,0.0,-0.99968,0.0,0.03474]
[1779046473232,46.21,78202.7,0.0,-0.99968,0.0,0.03468]
[1779046473311,46.21,78202.7,0.0,-0.99968,0.0,0.03468]
[1779046473393,46.21,78202.7,0.0,-0.99968,0.0,0.03468]
[1779046473712,46.21,78202.38,0.0,-0.99968,0.0,0.03466]
[1779046475319,46.21,78202.32,0.0,-0.99968,0.0,0.03465]
[1779046475509,46.21,78202.32,0.0,-0.99968,0.0,0.03465]
[1779046475726,46.21,78202.16,0.0,-0.99968,0.0,0.03464]
[1779046479313,46.21,78202.43,0.0,-0.99968,0.0,0.03466]
[1779046479539,46.21,78202.43,0.0,-0.99968,0.0,0.03466]
[1779046479754,46.21,78202.91,0.0,-0.99968,0.0,0.0347]
[1779046482248,46.21,78202.91,0.0,-0.99968,0.0,0.0347]
[1779046482311,46.21,78202.91,0.0,-0.99968,0.0,0.0347]
[1779046482775,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046483312,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046483456,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046483551,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046485314,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046485477,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046485572,46.21,78201.83,0.0,-0.99968,0.0,0.03461]
[1779046487810,46.21,78204.15,0.0,-0.99968,0.0,0.03481]
[1779046489860,46.21,78204.14,0.0,-0.99968,0.0,0.03481]
[1779046490065,46.21,78204.14,0.0,-0.99968,0.0,0.03481]
[1779046493852,46.21,78202.88,0.0,-0.99968,0.0,0.0347]
[1779046495866,46.21,78200.15,0.0,-0.99968,0.0,0.03446]
[1779046496875,46.21,78200.15,0.0,-0.99968,0.0,0.03446]
[1779046497059,46.21,78200.15,0.0,-0.99968,0.0,0.03446]
[1779046497078,46.21,78198.65,0.0,-0.99968,0.0,0.03433]
[1779046497880,46.21,78197.37,0.0,-0.99968,0.0,0.03422]
[1779046498887,46.21,78196.34,0.0,-0.99968,0.0,0.03413]
[1779046503922,46.21,78196.14,0.0,-0.99968,0.0,0.03411]
[1779046504407,46.21,78196.14,0.0,-0.99968,0.0,0.03411]
[1779046504564,46.21,78196.14,0.0,-0.99968,0.0,0.03411]
[1779046505936,46.21,78196.99,0.0,-0.99968,0.0,0.03419]
[1779046510971,46.21,78197.58,0.0,-0.99968,0.0,0.03424]
[1779046512660,46.21,78197.58,0.0,-0.99968,0.0,0.03424]
[1779046512808,46.21,78197.58,0.0,-0.99968,0.0,0.03424]
[1779046522049,46.21,78192.31,0.0,-0.99969,0.0,0.03379]
[1779046523055,46.21,78195.66,0.0,-0.99969,0.0,0.03407]
[1779046524062,46.21,78200.0,0.0,-0.99968,0.0,0.03445]
[1779046524505,46.21,78200.0,0.0,-0.99968,0.0,0.03445]
[1779046524567,46.21,78200.0,0.0,-0.99968,0.0,0.03445]
[1779046530104,46.21,78200.23,0.0,-0.99968,0.0,0.03447]
[1779046531111,46.21,78200.41,0.0,-0.99968,0.0,0.03419]
[1779046534795,46.21,78201.16,0.0,-0.99968,0.0,0.03426]
[1779046534812,46.21,78201.16,0.0,-0.99968,0.0,0.03426]
[1779046540177,46.21,78201.31,0.0,-0.99968,0.0,0.03427]
[1779046542337,46.21,78201.37,0.0,-0.99968,0.0,0.03427]
[1779046543317,46.21,78201.47,0.0,-0.99968,0.0,0.03428]
[1779046543456,46.21,78201.47,0.0,-0.99968,0.0,0.03428]
[1779046544205,46.21,78201.45,0.0,-0.99968,0.0,0.03428]
[1779046550247,46.21,78202.7,0.0,-0.99968,0.0,0.03439]
[1779046554210,46.21,78203.25,0.0,-0.99968,0.0,0.03444]
[1779046554320,46.21,78202.79,0.0,-0.99968,0.0,0.0344]
[1779046555171,46.21,78202.79,0.0,-0.99968,0.0,0.0344]
[1779046555183,46.21,78202.79,0.0,-0.99968,0.0,0.0344]
[1779046555311,46.21,78202.75,0.0,-0.99968,0.0,0.03439]
[1779046555410,46.21,78202.75,0.0,-0.99968,0.0,0.03439]
[1779046561507,46.21,78203.51,0.0,-0.99968,0.0,0.03446]
[1779046561562,46.21,78203.51,0.0,-0.99968,0.0,0.03446]
[1779046567367,46.21,78202.91,0.0,-0.99968,0.0,0.03441]
[1779046570907,46.21,78203.21,0.0,-0.99968,0.0,0.03443]
[1779046570961,46.21,78203.21,0.0,-0.99968,0.0,0.03443]
[1779046571060,46.21,78203.21,0.0,-0.99968,0.0,0.03443]
[1779046571160,46.21,78203.21,0.0,-0.99968,0.0,0.03443]
[1779046579451,46.21,78203.2,0.0,-0.99968,0.0,0.03443]
[1779046581974,46.21,78203.38,0.0,-0.99968,0.0,0.03445]
[1779046582058,46.21,78203.38,0.0,-0.99968,0.0,0.03445]
[1779046583281,46.21,78203.1,0.0,-0.99968,0.0,0.03442]
[1779046583293,46.21,78203.1,0.0,-0.99968,0.0,0.03442]
[1779046583309,46.21,78203.1,0.0,-0.99968,0.0,0.03442]
[1779046583479,46.21,78203.07,0.0,-0.99968,0.0,0.03442]
[1779046588514,46.21,78202.87,0.0,-0.99968,0.0,0.0344]
[1779046589369,46.21,78202.87,0.0,-0.99968,0.0,0.0344]
[1779046589563,46.21,78202.87,0.0,-0.99968,0.0,0.0344]
[1779046591535,46.21,78202.95,0.0,-0.99968,0.0,0.03412]
[1779046598584,46.21,78202.8,0.0,-0.99968,0.0,0.0341]
[1779046605633,46.21,78202.99,0.0,-0.99968,0.0,0.03412]
[1779046606640,46.21,78206.06,0.0,-0.99968,0.0,0.03439]
[1779046607647,46.21,78212.17,0.0,-0.99968,0.0,0.03492]
[1779046608654,46.21,78214.3,0.0,-0.99967,0.0,0.03511]
[1779046609557,46.21,78214.3,0.0,-0.99967,0.0,0.03511]
[1779046609808,46.21,78214.3,0.0,-0.99967,0.0,0.03511]
[1779046609813,46.21,78216.62,0.0,-0.99967,0.0,0.03531]
[1779046611991,46.21,78216.0,0.0,-0.99967,0.0,0.03526]
[1779046612059,46.21,78216.0,0.0,-0.99967,0.0,0.03526]
[1779046612125,46.21,78216.0,0.0,-0.99967,0.0,0.03526]
[1779046612226,46.21,78217.3,0.0,-0.99967,0.0,0.03538]
[1779046612311,46.21,78217.3,0.0,-0.99967,0.0,0.03538]
[1779046613681,46.21,78217.47,0.0,-0.99967,0.0,0.03539]
[1779046613812,46.21,78217.47,0.0,-0.99967,0.0,0.03539]
[1779046619731,46.21,78216.89,0.0,-0.99967,0.0,0.03534]
[1779046621909,46.21,78217.04,0.0,-0.99967,0.0,0.03535]
[1779046622059,46.21,78217.04,0.0,-0.99967,0.0,0.03535]
[1779046622428,46.21,78217.07,0.0,-0.99967,0.0,0.03535]
[1779046622496,46.21,78217.07,0.0,-0.99967,0.0,0.03535]
[1779046622562,46.21,78217.07,0.0,-0.99967,0.0,0.03535]
[1779046622752,46.21,78216.93,0.0,-0.99967,0.0,0.03534]
[1779046624766,46.21,78218.71,0.0,-0.99967,0.0,0.0355]
[1779046629801,46.21,78218.58,0.0,-0.99967,0.0,0.03549]
[1779046632822,46.21,78216.59,0.0,-0.99967,0.0,0.03531]
[1779046634661,46.21,78216.59,0.0,-0.99967,0.0,0.03531]
[1779046634808,46.21,78216.59,0.0,-0.99967,0.0,0.03531]
[1779046635720,46.21,78216.59,0.0,-0.99967,0.0,0.03531]
[1779046635730,46.21,78216.59,0.0,-0.99967,0.0,0.03531]
[1779046635809,46.21,78216.59,0.0,-0.99967,0.0,0.03531]
[1779046635843,46.21,78216.33,0.0,-0.99967,0.0,0.03529]
[1779046640878,46.21,78216.58,0.0,-0.99967,0.0,0.03531]
[1779046644913,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046645075,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046646030,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046646062,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046646169,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046646309,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046646256,46.21,78217.4,0.0,-0.99967,0.0,0.03538]
[1779046653969,46.21,78217.71,0.0,-0.99967,0.0,0.03511]
[1779046660013,46.21,78217.93,0.0,-0.99967,0.0,0.03513]
[1779046665048,46.21,78217.83,0.0,-0.99967,0.0,0.03512]
[1779046667548,46.21,78217.48,0.0,-0.99967,0.0,0.03509]
[1779046667561,46.21,78217.48,0.0,-0.99967,0.0,0.03509]
[1779046668710,46.21,78217.68,0.0,-0.99967,0.0,0.03511]
[1779046668729,46.21,78217.68,0.0,-0.99967,0.0,0.03511]
[1779046668810,46.21,78217.68,0.0,-0.99967,0.0,0.03511]
[1779046669126,46.21,78217.68,0.0,-0.99967,0.0,0.03511]
[1779046677132,46.21,78217.79,0.0,-0.99967,0.0,0.03512]
[1779046678810,46.21,78217.92,0.0,-0.99967,0.0,0.03513]
[1779046679061,46.21,78217.92,0.0,-0.99967,0.0,0.03513]
[1779046680854,46.21,78217.53,0.0,-0.99967,0.0,0.03509]
[1779046680876,46.21,78217.53,0.0,-0.99967,0.0,0.03509]
[1779046681062,46.21,78217.53,0.0,-0.99967,0.0,0.03509]
[1779046681163,46.21,78216.04,0.0,-0.99968,0.0,0.03496]
[1779046689219,46.21,78215.12,0.0,-0.99968,0.0,0.03488]
[1779046689639,46.21,78215.12,0.0,-0.99968,0.0,0.03488]
[1779046689811,46.21,78215.12,0.0,-0.99968,0.0,0.03488]
[1779046690335,46.21,78215.12,0.0,-0.99968,0.0,0.03488]
[1779046690360,46.21,78215.12,0.0,-0.99968,0.0,0.03488]
[1779046690561,46.21,78215.0,0.0,-0.99968,0.0,0.03487]
[1779046691233,46.21,78215.02,0.0,-0.99968,0.0,0.03487]
[1779046697381,46.21,78215.02,0.0,-0.99968,0.0,0.03487]
[1779046699321,46.21,78214.38,0.0,-0.99968,0.0,0.03482]
[1779046699345,46.21,78214.38,0.0,-0.99968,0.0,0.03482]
[1779046699565,46.21,78213.54,0.0,-0.99968,0.0,0.03474]
[1779046699571,46.21,78213.54,0.0,-0.99968,0.0,0.03474]
[1779046699809,46.21,78213.54,0.0,-0.99968,0.0,0.03474]
[1779046700447,46.21,78213.71,0.0,-0.99968,0.0,0.03476]
[1779046700524,46.21,78213.71,0.0,-0.99968,0.0,0.03476]
[1779046700562,46.21,78213.71,0.0,-0.99968,0.0,0.03476]
[1779046701303,46.21,78213.02,0.0,-0.99968,0.0,0.0347]
[1779046706338,46.21,78213.84,0.0,-0.99968,0.0,0.03477]
[1779046711373,46.21,78214.12,0.0,-0.99968,0.0,0.0345]
[1779046714394,46.21,78215.66,0.0,-0.99968,0.0,0.03463]
[1779046715401,46.21,78217.5,0.0,-0.99968,0.0,0.03479]
[1779046716410,46.21,78221.33,0.0,-0.99967,0.0,0.03513]
[1779046718422,46.21,78223.56,0.0,-0.99967,0.0,0.03533]
[1779046720059,46.21,78223.56,0.0,-0.99967,0.0,0.03533]
[1779046720308,46.21,78223.56,0.0,-0.99967,0.0,0.03533]
[1779046721287,46.21,78223.56,0.0,-0.99967,0.0,0.03533]
[1779046721311,46.21,78223.56,0.0,-0.99967,0.0,0.03533]
[1779046721324,46.21,78223.56,0.0,-0.99967,0.0,0.03533]
[1779046721386,46.21,78223.33,0.0,-0.99967,0.0,0.03531]
[1779046721561,46.21,78223.33,0.0,-0.99967,0.0,0.03531]
[1779046728492,46.21,78221.86,0.0,-0.99967,0.0,0.03518]
[1779046730088,46.21,78221.86,0.0,-0.99967,0.0,0.03518]
[1779046730309,46.21,78221.86,0.0,-0.99967,0.0,0.03518]
[1779046730980,46.21,78222.86,0.0,-0.99967,0.0,0.03527]
[1779046731058,46.21,78222.86,0.0,-0.99967,0.0,0.03527]
[1779046731196,46.21,78222.86,0.0,-0.99967,0.0,0.03527]
[1779046731312,46.21,78222.86,0.0,-0.99967,0.0,0.03527]
[1779046731410,46.21,78222.84,0.0,-0.99967,0.0,0.03527]
[1779046738562,46.21,78222.74,0.0,-0.99967,0.0,0.03526]
[1779046743597,46.21,78222.61,0.0,-0.99967,0.0,0.03525]
[1779046750646,46.21,78223.46,0.0,-0.99967,0.0,0.03532]
[1779046752047,46.21,78223.46,0.0,-0.99967,0.0,0.03532]
[1779046752058,46.21,78223.46,0.0,-0.99967,0.0,0.03532]
[1779046752932,46.21,78223.99,0.0,-0.99967,0.0,0.03537]
[1779046753002,46.21,78223.99,0.0,-0.99967,0.0,0.03537]
[1779046753059,46.21,78223.99,0.0,-0.99967,0.0,0.03537]
[1779046753151,46.21,78224.06,0.0,-0.99967,0.0,0.03537]
[1779046761723,46.21,78223.96,0.0,-0.99967,0.0,0.03537]
[1779046767765,46.21,78224.06,0.0,-0.99967,0.0,0.03537]
[1779046772800,46.21,78224.02,0.0,-0.99967,0.0,0.03507]
[1779046775023,46.21,78224.04,0.0,-0.99967,0.0,0.03507]
[1779046775058,46.21,78224.04,0.0,-0.99967,0.0,0.03507]
[1779046776058,46.21,78223.98,0.0,-0.99967,0.0,0.03507]
[1779046776177,46.21,78223.98,0.0,-0.99967,0.0,0.03507]
[1779046776310,46.21,78223.98,0.0,-0.99967,0.0,0.03507]
[1779046776402,46.21,78224.05,0.0,-0.99967,0.0,0.03507]
[1779046777835,46.21,78226.58,0.0,-0.99967,0.0,0.0353]
[1779046779301,46.21,78226.58,0.0,-0.99967,0.0,0.0353]
[1779046779309,46.21,78226.58,0.0,-0.99967,0.0,0.0353]
[1779046779400,46.21,78231.12,0.0,-0.99967,0.0,0.0357]
[1779046784884,46.21,78231.17,0.0,-0.99967,0.0,0.03571]
[1779046788913,46.21,78234.33,0.0,-0.99966,0.0,0.03599]
[1779046789919,46.21,78238.42,0.0,-0.99966,0.0,0.03637]
[1779046791182,46.21,78238.42,0.0,-0.99966,0.0,0.03637]
[1779046791308,46.21,78238.42,0.0,-0.99966,0.0,0.03637]
[1779046792032,46.21,78238.52,0.0,-0.99966,0.0,0.03638]
[1779046792059,46.21,78238.52,0.0,-0.99966,0.0,0.03638]
[1779046792182,46.21,78238.52,0.0,-0.99966,0.0,0.03638]
[1779046792310,46.21,78238.52,0.0,-0.99966,0.0,0.03638]
[1779046792362,46.21,78238.52,0.0,-0.99966,0.0,0.03638]
[1779046796682,46.21,78238.65,0.0,-0.99966,0.0,0.03639]
[1779046797977,46.21,78243.79,0.0,-0.99966,0.0,0.03686]
[1779046798986,46.21,78247.53,0.0,-0.99965,0.0,0.03721]
[1779046799993,46.21,78261.69,0.0,-0.99964,0.0,0.03855]
[1779046800704,46.21,78261.69,0.0,-0.99964,0.0,0.03855]
[1779046801000,46.21,78268.03,0.0,-0.99963,0.0,0.03917]
[1779046802007,46.21,78271.07,0.0,-0.99963,0.0,0.03947]
[1779046804364,46.21,78269.97,0.0,-0.99963,0.0,0.03936]
[1779046804374,46.21,78269.97,0.0,-0.99963,0.0,0.03936]
[1779046804437,46.21,78269.73,0.0,-0.99963,0.0,0.03934]
[1779046804562,46.21,78269.73,0.0,-0.99963,0.0,0.03934]
[1779046811071,46.21,78269.55,0.0,-0.99963,0.0,0.03932]
[1779046816106,46.21,78269.33,0.0,-0.99963,0.0,0.0393]
[1779046820975,46.21,78270.16,0.0,-0.99963,0.0,0.03938]
[1779046821046,46.21,78270.16,0.0,-0.99963,0.0,0.03938]
[1779046821060,46.21,78270.16,0.0,-0.99963,0.0,0.03938]
[1779046821076,46.21,78270.16,0.0,-0.99963,0.0,0.03938]
[1779046821806,46.21,78270.16,0.0,-0.99963,0.0,0.03938]
[1779046822061,46.21,78270.16,0.0,-0.99963,0.0,0.03938]
[1779046823155,46.21,78281.15,0.0,-0.99962,0.0,0.04048]
[1779046824162,46.21,78288.69,0.0,-0.99961,0.0,0.04124]
[1779046824634,46.21,78288.69,0.0,-0.99961,0.0,0.04124]
[1779046825169,46.21,78293.98,0.0,-0.99961,0.0,0.04179]
[1779046826176,46.21,78290.94,0.0,-0.99961,0.0,0.04147]
[1779046826976,46.21,78290.94,0.0,-0.99961,0.0,0.04147]
[1779046828992,46.21,78289.86,0.0,-0.99961,0.0,0.04136]
[1779046829000,46.21,78289.86,0.0,-0.99961,0.0,0.04136]
[1779046829060,46.21,78289.86,0.0,-0.99961,0.0,0.04136]
[1779046829197,46.21,78291.3,0.0,-0.99961,0.0,0.04151]
[1779046830887,46.21,78291.91,0.0,-0.99961,0.0,0.04157]
[1779046831061,46.21,78291.91,0.0,-0.99961,0.0,0.04157]
[1779046831211,46.21,78296.18,0.0,-0.99961,0.0,0.04167]
[1779046834233,46.21,78299.67,0.0,-0.9996,0.0,0.04203]
[1779046834573,46.21,78299.67,0.0,-0.9996,0.0,0.04203]
[1779046834655,46.21,78299.67,0.0,-0.9996,0.0,0.04203]
[1779046834809,46.21,78299.67,0.0,-0.9996,0.0,0.04203]
[1779046835240,46.21,78299.96,0.0,-0.9996,0.0,0.04206]
[1779046840275,46.21,78301.42,0.0,-0.9996,0.0,0.04222]
[1779046840912,46.21,78301.42,0.0,-0.9996,0.0,0.04222]
[1779046841061,46.21,78301.42,0.0,-0.9996,0.0,0.04222]
[1779046841066,46.21,78301.42,0.0,-0.9996,0.0,0.04222]
[1779046841309,46.21,78301.42,0.0,-0.9996,0.0,0.04222]
[1779046841388,46.21,78301.42,0.0,-0.9996,0.0,0.04222]
[1779046842289,46.21,78308.0,0.0,-0.9996,0.0,0.04291]
[1779046843380,46.21,78308.0,0.0,-0.9996,0.0,0.04291]
[1779046843440,46.21,78324.88,0.0,-0.99958,0.0,0.04474]
[1779046843831,46.21,78324.88,0.0,-0.99958,0.0,0.04474]
[1779046844304,46.21,78341.06,0.0,-0.99956,0.0,0.04657]
[1779046845311,46.21,78342.8,0.0,-0.99956,0.0,0.04677]
[1779046846318,46.21,78337.8,0.0,-0.99956,0.0,0.04619]
[1779046847374,46.21,78337.8,0.0,-0.99956,0.0,0.04619]
[1779046847470,46.21,78331.93,0.0,-0.99957,0.0,0.04553]
[1779046849339,46.21,78330.59,0.0,-0.99957,0.0,0.04538]
[1779046850651,46.21,78329.79,0.0,-0.99957,0.0,0.04529]
[1779046850711,46.21,78329.79,0.0,-0.99957,0.0,0.04529]
[1779046850811,46.21,78329.79,0.0,-0.99957,0.0,0.04529]
[1779046850821,46.21,78329.79,0.0,-0.99957,0.0,0.04529]
[1779046851354,46.21,78329.96,0.0,-0.99957,0.0,0.04531]
[1779046853560,46.21,78331.09,0.0,-0.99957,0.0,0.04543]
[1779046853632,46.21,78331.09,0.0,-0.99957,0.0,0.04543]
[1779046854375,46.21,78330.67,0.0,-0.99957,0.0,0.04539]
[1779046855563,46.21,78330.74,0.0,-0.99957,0.0,0.0454]
[1779046855727,46.21,78330.74,0.0,-0.99957,0.0,0.0454]
[1779046857432,46.21,78330.74,0.0,-0.99957,0.0,0.0454]
[1779046857532,46.21,78330.74,0.0,-0.99957,0.0,0.0454]
[1779046857562,46.21,78330.74,0.0,-0.99957,0.0,0.0454]
[1779046859564,46.21,78330.66,0.0,-0.99957,0.0,0.04539]
[1779046859826,46.21,78330.66,0.0,-0.99957,0.0,0.04539]
[1779046860417,46.21,78330.77,0.0,-0.99957,0.0,0.0454]
[1779046861424,46.21,78329.31,0.0,-0.99957,0.0,0.04524]
[1779046863564,46.21,78328.39,0.0,-0.99957,0.0,0.04513]
[1779046863778,46.21,78328.51,0.0,-0.99957,0.0,0.04515]
[1779046864445,46.21,78330.01,0.0,-0.99957,0.0,0.04531]
[1779046865452,46.21,78333.06,0.0,-0.99957,0.0,0.04566]
[1779046865707,46.21,78333.06,0.0,-0.99957,0.0,0.04566]
[1779046866129,46.21,78333.06,0.0,-0.99957,0.0,0.04566]
[1779046866390,46.21,78333.06,0.0,-0.99957,0.0,0.04566]
[1779046866459,46.21,78333.09,0.0,-0.99957,0.0,0.04566]
[1779046868473,46.21,78334.52,0.0,-0.99957,0.0,0.04582]
[1779046869564,46.21,78334.52,0.0,-0.99957,0.0,0.04582]
[1779046869710,46.21,78334.28,0.0,-0.99957,0.0,0.04579]
[1779046870487,46.21,78333.48,0.0,-0.99957,0.0,0.0457]
[1779046873565,46.21,78333.26,0.0,-0.99957,0.0,0.04568]
[1779046873792,46.21,78333.31,0.0,-0.99957,0.0,0.04568]
[1779046874515,46.21,78333.68,0.0,-0.99957,0.0,0.04573]
[1779046877563,46.21,78333.83,0.0,-0.99957,0.0,0.04574]
[1779046877663,46.21,78333.97,0.0,-0.99957,0.0,0.04576]
[1779046877875,46.21,78333.97,0.0,-0.99957,0.0,0.04576]
[1779046878061,46.21,78333.97,0.0,-0.99957,0.0,0.04576]
[1779046878543,46.21,78333.75,0.0,-0.99957,0.0,0.04573]
[1779046879563,46.21,78333.75,0.0,-0.99957,0.0,0.04573]
[1779046879728,46.21,78333.68,0.0,-0.99957,0.0,0.04573]
[1779046880557,46.21,78333.86,0.0,-0.99957,0.0,0.04575]
[1779046883570,46.21,78333.88,0.0,-0.99957,0.0,0.04575]
[1779046883578,46.21,78333.81,0.0,-0.99957,0.0,0.04574]
[1779046883696,46.21,78333.81,0.0,-0.99957,0.0,0.04574]
[1779046885569,46.21,78333.81,0.0,-0.99957,0.0,0.04574]
[1779046885592,46.21,78333.85,0.0,-0.99957,0.0,0.04575]
[1779046885811,46.21,78333.85,0.0,-0.99957,0.0,0.04575]
[1779046889567,46.21,78333.84,0.0,-0.99957,0.0,0.04574]
[1779046889630,46.21,78333.29,0.0,-0.99957,0.0,0.04568]
[1779046889731,46.21,78334.37,0.0,-0.99957,0.0,0.0458]
[1779046891669,46.21,78335.14,0.0,-0.99956,0.0,0.04589]
[1779046891812,46.21,78335.14,0.0,-0.99956,0.0,0.04589]
[1779046891882,46.21,78335.14,0.0,-0.99957,0.0,0.04551]
[1779046893564,46.21,78335.14,0.0,-0.99957,0.0,0.04551]
[1779046893577,46.21,78334.83,0.0,-0.99957,0.0,0.04548]
[1779046893815,46.21,78334.83,0.0,-0.99957,0.0,0.04548]
[1779046897573,46.21,78334.78,0.0,-0.99957,0.0,0.04547]
[1779046897746,46.21,78334.9,0.0,-0.99957,0.0,0.04549]
[1779046897765,46.21,78334.56,0.0,-0.99957,0.0,0.04545]
[1779046899562,46.21,78334.56,0.0,-0.99957,0.0,0.04545]
[1779046899595,46.21,78334.56,0.0,-0.99957,0.0,0.04545]
[1779046899588,46.21,78334.75,0.0,-0.99957,0.0,0.04547]
[1779046905789,46.21,78334.79,0.0,-0.99957,0.0,0.04548]
[1779046905812,46.21,78334.79,0.0,-0.99957,0.0,0.04548]
[1779046910767,46.21,78329.67,0.0,-0.99957,0.0,0.0449]
[1779046911872,46.21,78329.67,0.0,-0.99957,0.0,0.0449]
[1779046911978,46.21,78329.67,0.0,-0.99957,0.0,0.0449]
[1779046912058,46.21,78329.67,0.0,-0.99957,0.0,0.0449]
[1779046912178,46.21,78329.67,0.0,-0.99957,0.0,0.0449]
[1779046912265,46.21,78323.94,0.0,-0.99958,0.0,0.04427]
[1779046912781,46.21,78315.88,0.0,-0.99959,0.0,0.0434]
[1779046913788,46.21,78316.16,0.0,-0.99959,0.0,0.04343]
[1779046915569,46.21,78316.16,0.0,-0.99959,0.0,0.04343]
[1779046915674,46.21,78316.36,0.0,-0.99959,0.0,0.04345]
[1779046916219,46.21,78316.36,0.0,-0.99959,0.0,0.04345]
[1779046916314,46.21,78316.36,0.0,-0.99959,0.0,0.04345]
[1779046916320,46.21,78325.46,0.0,-0.99958,0.0,0.04444]
[1779046917564,46.21,78325.46,0.0,-0.99958,0.0,0.04444]
[1779046917594,46.21,78326.35,0.0,-0.99958,0.0,0.04454]
[1779046917664,46.21,78326.35,0.0,-0.99958,0.0,0.04454]
[1779046917817,46.21,78324.7,0.0,-0.99958,0.0,0.04436]
[1779046919564,46.21,78324.7,0.0,-0.99958,0.0,0.04436]
[1779046918824,46.21,78322.45,0.0,-0.99958,0.0,0.04411]
[1779046919694,46.21,78322.45,0.0,-0.99958,0.0,0.04411]
[1779046920392,46.21,78322.45,0.0,-0.99958,0.0,0.04411]
[1779046920561,46.21,78322.45,0.0,-0.99958,0.0,0.04411]
[1779046920484,46.21,78321.95,0.0,-0.99958,0.0,0.04405]
[1779046923568,46.21,78321.56,0.0,-0.99958,0.0,0.04401]
[1779046923740,46.21,78321.23,0.0,-0.99958,0.0,0.04398]
[1779046923859,46.21,78321.11,0.0,-0.99958,0.0,0.04396]
[1779046924845,46.21,78321.11,0.0,-0.99958,0.0,0.04396]
[1779046925061,46.21,78321.11,0.0,-0.99958,0.0,0.04396]
[1779046925162,46.21,78321.11,0.0,-0.99958,0.0,0.04396]
[1779046925552,46.21,78321.11,0.0,-0.99958,0.0,0.04396]
[1779046925559,46.21,78321.11,0.0,-0.99958,0.0,0.04396]
[1779046925187,46.21,78320.27,0.0,-0.99959,0.0,0.04387]
[1779046925688,46.21,78320.27,0.0,-0.99959,0.0,0.04387]
[1779046925873,46.21,78339.29,0.0,-0.99956,0.0,0.04598]
[1779046927561,46.21,78339.29,0.0,-0.99956,0.0,0.04598]
[1779046927630,46.21,78339.29,0.0,-0.99956,0.0,0.04598]
[1779046927573,46.21,78348.03,0.0,-0.99955,0.0,0.04698]
[1779046930265,46.21,78347.45,0.0,-0.99955,0.0,0.04692]
[1779046930312,46.21,78347.45,0.0,-0.99955,0.0,0.04692]
[1779046935943,46.21,78350.01,0.0,-0.99955,0.0,0.04721]
[1779046939649,46.21,78350.52,0.0,-0.99955,0.0,0.04727]
[1779046939811,46.21,78350.51,0.0,-0.99955,0.0,0.04727]
[1779046942992,46.21,78359.6,0.0,-0.99954,0.0,0.04834]
[1779046944579,46.21,78377.03,0.0,-0.99952,0.0,0.05045]
[1779046944707,46.21,78377.03,0.0,-0.99952,0.0,0.05045]
[1779046945009,46.21,78379.39,0.0,-0.99952,0.0,0.05074]
[1779046946014,46.21,78375.16,0.0,-0.99952,0.0,0.05022]
[1779046947562,46.21,78375.16,0.0,-0.99952,0.0,0.05022]
[1779046947658,46.21,78375.16,0.0,-0.99952,0.0,0.05022]
[1779046947582,46.21,78373.5,0.0,-0.99952,0.0,0.05002]
[1779046948028,46.21,78371.51,0.0,-0.99952,0.0,0.04977]
[1779046949035,46.21,78368.55,0.0,-0.99953,0.0,0.04941]
[1779046950046,46.21,78367.42,0.0,-0.99953,0.0,0.04928]
[1779046950819,46.21,78367.42,0.0,-0.99953,0.0,0.04928]
[1779046951053,46.21,78369.07,0.0,-0.99953,0.0,0.04907]
[1779046952060,46.21,78372.72,0.0,-0.99953,0.0,0.04952]
[1779046954010,46.21,78373.25,0.0,-0.99953,0.0,0.04958]
[1779046954060,46.21,78373.25,0.0,-0.99953,0.0,0.04958]
[1779046954074,46.21,78370.25,0.0,-0.99953,0.0,0.04922]
[1779046957096,46.21,78368.99,0.0,-0.99953,0.0,0.04907]
[1779046960117,46.21,78364.66,0.0,-0.99954,0.0,0.04855]
[1779046961166,46.21,78364.66,0.0,-0.99954,0.0,0.04855]
[1779046961309,46.21,78364.66,0.0,-0.99954,0.0,0.04855]
[1779046962131,46.21,78362.82,0.0,-0.99954,0.0,0.04833]
[1779046963138,46.21,78360.86,0.0,-0.99954,0.0,0.0481]
[1779046964145,46.21,78357.48,0.0,-0.99955,0.0,0.0477]
[1779046965153,46.21,78355.59,0.0,-0.99955,0.0,0.04748]
[1779046967167,46.21,78353.99,0.0,-0.99955,0.0,0.04729]
[1779046967971,46.21,78353.99,0.0,-0.99955,0.0,0.04729]
[1779046968060,46.21,78353.99,0.0,-0.99955,0.0,0.04729]
[1779046969181,46.21,78353.18,0.0,-0.99955,0.0,0.0472]
[1779046974216,46.21,78353.65,0.0,-0.99955,0.0,0.04725]
[1779046976231,46.21,78349.26,0.0,-0.99956,0.0,0.04674]
[1779046977237,46.21,78348.08,0.0,-0.99956,0.0,0.04661]
[1779046977701,46.21,78348.08,0.0,-0.99956,0.0,0.04661]
[1779046977810,46.21,78348.08,0.0,-0.99956,0.0,0.04661]
[1779046983279,46.21,78348.09,0.0,-0.99956,0.0,0.04661]
[1779046988314,46.21,78347.92,0.0,-0.99956,0.0,0.04659]
[1779046989163,46.21,78347.92,0.0,-0.99956,0.0,0.04659]
[1779046989311,46.21,78347.92,0.0,-0.99956,0.0,0.04659]
[1779046993349,46.21,78349.99,0.0,-0.99955,0.0,0.04683]
[1779046994356,46.21,78351.69,0.0,-0.99955,0.0,0.04702]
[1779046995289,46.21,78351.69,0.0,-0.99955,0.0,0.04702]
[1779046995308,46.21,78351.69,0.0,-0.99955,0.0,0.04702]
[1779046995363,46.21,78353.71,0.0,-0.99955,0.0,0.04726]
[1779046997377,46.21,78355.04,0.0,-0.99955,0.0,0.04741]
[1779047000123,46.21,78355.24,0.0,-0.99955,0.0,0.04744]
[1779047000317,46.21,78355.24,0.0,-0.99955,0.0,0.04744]
[1779047005433,46.21,78356.48,0.0,-0.99955,0.0,0.04758]
[1779047007447,46.21,78354.3,0.0,-0.99955,0.0,0.04733]
[1779047008454,46.21,78351.37,0.0,-0.99955,0.0,0.04699]
[1779047010094,46.21,78350.8,0.0,-0.99955,0.0,0.04692]
[1779047010310,46.21,78350.8,0.0,-0.99955,0.0,0.04692]
[1779047016510,46.21,78350.73,0.0,-0.99956,0.0,0.04653]
[1779047022552,46.21,78350.88,0.0,-0.99956,0.0,0.04654]
[1779047023980,46.21,78350.88,0.0,-0.99956,0.0,0.04654]
[1779047024062,46.21,78350.88,0.0,-0.99956,0.0,0.04654]
[1779047031615,46.21,78350.8,0.0,-0.99956,0.0,0.04654]
[1779047035358,46.21,78350.94,0.0,-0.99956,0.0,0.04655]
[1779047035560,46.21,78350.94,0.0,-0.99956,0.0,0.04655]
[1779047037657,46.21,78357.09,0.0,-0.99955,0.0,0.04726]
[1779047038664,46.21,78358.85,0.0,-0.99955,0.0,0.04747]
[1779047039156,46.21,78358.85,0.0,-0.99955,0.0,0.04747]
[1779047039311,46.21,78358.85,0.0,-0.99955,0.0,0.04747]
[1779047045714,46.21,78359.76,0.0,-0.99955,0.0,0.04757]
[1779047046721,46.21,78360.7,0.0,-0.99955,0.0,0.04768]
[1779047049490,46.21,78360.17,0.0,-0.99955,0.0,0.04762]
[1779047049572,46.21,78360.17,0.0,-0.99955,0.0,0.04762]
[1779047054759,46.21,78360.0,0.0,-0.99955,0.0,0.0476]
[1779047053787,46.21,78357.35,0.0,-0.99955,0.0,0.04729]
[1779047054809,46.21,78357.35,0.0,-0.99955,0.0,0.04729]
[1779047055788,46.21,78355.59,0.0,-0.99955,0.0,0.04709]
[1779047059815,46.21,78353.65,0.0,-0.99955,0.0,0.04686]
[1779047060882,46.21,78353.65,0.0,-0.99955,0.0,0.04686]
[1779047061060,46.21,78353.65,0.0,-0.99955,0.0,0.04686]
[1779047068878,46.21,78353.17,0.0,-0.99955,0.0,0.04681]
[1779047070842,46.21,78353.58,0.0,-0.99955,0.0,0.04686]
[1779047071060,46.21,78353.58,0.0,-0.99955,0.0,0.04686]
[1779047071157,46.21,78354.16,0.0,-0.99956,0.0,0.04654]
[1779047073914,46.21,78353.21,0.0,-0.99956,0.0,0.04643]
[1779047079956,46.21,78353.11,0.0,-0.99956,0.0,0.04642]
[1779047084039,46.21,78353.1,0.0,-0.99956,0.0,0.04642]
[1779047084062,46.21,78353.1,0.0,-0.99956,0.0,0.04642]
[1779047090030,46.21,78353.1,0.0,-0.99956,0.0,0.04642]
[1779047091037,46.21,78354.24,0.0,-0.99956,0.0,0.04655]
[1779047092915,46.21,78353.64,0.0,-0.99956,0.0,0.04648]
[1779047093058,46.21,78353.64,0.0,-0.99956,0.0,0.04648]
[1779047096416,46.21,78353.6,0.0,-0.99956,0.0,0.04647]
[1779047096563,46.21,78353.6,0.0,-0.99956,0.0,0.04647]
[1779047096663,46.21,78350.59,0.0,-0.99956,0.0,0.04613]
[1779047099093,46.21,78349.74,0.0,-0.99956,0.0,0.04603]
[1779047103429,46.21,78350.53,0.0,-0.99956,0.0,0.04612]
[1779047103562,46.21,78350.53,0.0,-0.99956,0.0,0.04612]
[1779047103641,46.21,78353.87,0.0,-0.99956,0.0,0.04651]
[1779047109163,46.21,78353.53,0.0,-0.99956,0.0,0.04647]
[1779047110176,46.21,78353.53,0.0,-0.99956,0.0,0.04647]
[1779047110311,46.21,78353.53,0.0,-0.99956,0.0,0.04647]
[1779047111177,46.21,78352.05,0.0,-0.99956,0.0,0.0463]
[1779047114198,46.21,78350.98,0.0,-0.99956,0.0,0.04617]
[1779047115660,46.21,78350.98,0.0,-0.99956,0.0,0.04617]
[1779047115808,46.21,78350.98,0.0,-0.99956,0.0,0.04617]
[1779047118226,46.21,78349.28,0.0,-0.99956,0.0,0.04598]
[1779047119233,46.21,78346.09,0.0,-0.99957,0.0,0.04562]
[1779047119899,46.21,78346.09,0.0,-0.99957,0.0,0.04562]
[1779047120069,46.21,78346.09,0.0,-0.99957,0.0,0.04562]
[1779047120240,46.21,78341.74,0.0,-0.99957,0.0,0.04513]
[1779047121247,46.21,78340.02,0.0,-0.99957,0.0,0.04494]
[1779047126282,46.21,78339.27,0.0,-0.99957,0.0,0.04486]
[1779047127289,46.21,78336.36,0.0,-0.99958,0.0,0.04453]
[1779047128153,46.21,78336.36,0.0,-0.99958,0.0,0.04453]
[1779047128309,46.21,78336.36,0.0,-0.99958,0.0,0.04453]
[1779047128410,46.21,78335.45,0.0,-0.99958,0.0,0.04443]
[1779047130310,46.21,78334.64,0.0,-0.99958,0.0,0.04434]
[1779047131317,46.21,78334.7,0.0,-0.99958,0.0,0.04398]
[1779047133331,46.21,78330.22,0.0,-0.99959,0.0,0.0435]
[1779047134339,46.21,78327.59,0.0,-0.99959,0.0,0.04321]
[1779047136352,46.21,78325.4,0.0,-0.99959,0.0,0.04298]
[1779047137580,46.21,78325.4,0.0,-0.99959,0.0,0.04298]
[1779047137809,46.21,78325.4,0.0,-0.99959,0.0,0.04298]
[1779047137661,46.21,78324.39,0.0,-0.99959,0.0,0.04287]
[1779047138366,46.21,78323.31,0.0,-0.9996,0.0,0.04276]
[1779047140710,46.21,78322.37,0.0,-0.9996,0.0,0.04266]
[1779047146422,46.21,78322.65,0.0,-0.9996,0.0,0.04269]
[1779047148000,46.21,78323.07,0.0,-0.9996,0.0,0.04273]
[1779047148058,46.21,78323.07,0.0,-0.9996,0.0,0.04273]
[1779047155526,46.21,78323.85,0.0,-0.99959,0.0,0.04281]
[1779047155559,46.21,78323.85,0.0,-0.99959,0.0,0.04281]
[1779047161527,46.21,78329.88,0.0,-0.99959,0.0,0.04346]
[1779047162731,46.21,78329.88,0.0,-0.99959,0.0,0.04346]
[1779047162810,46.21,78329.88,0.0,-0.99959,0.0,0.04346]
[1779047162813,46.21,78331.19,0.0,-0.99959,0.0,0.0436]
[1779047169583,46.21,78331.5,0.0,-0.99959,0.0,0.04364]
[1779047171268,46.21,78331.49,0.0,-0.99959,0.0,0.04363]
[1779047171312,46.21,78331.49,0.0,-0.99959,0.0,0.04363]
[1779047176633,46.21,78332.0,0.0,-0.99959,0.0,0.04369]
[1779047177755,46.21,78332.0,0.0,-0.99959,0.0,0.04369]
[1779047177812,46.21,78332.0,0.0,-0.99959,0.0,0.04369]
[1779047177852,46.21,78333.22,0.0,-0.99958,0.0,0.04382]
[1779047181667,46.21,78332.35,0.0,-0.99959,0.0,0.04373]
[1779047189723,46.21,78331.91,0.0,-0.99959,0.0,0.04368]
[1779047191737,46.21,78332.77,0.0,-0.99959,0.0,0.04341]
[1779047192903,46.21,78332.11,0.0,-0.99959,0.0,0.04334]
[1779047193059,46.21,78332.11,0.0,-0.99959,0.0,0.04334]
[1779047198786,46.21,78330.63,0.0,-0.99959,0.0,0.04318]
[1779047200585,46.21,78330.92,0.0,-0.99959,0.0,0.04321]
[1779047200809,46.21,78330.92,0.0,-0.99959,0.0,0.04321]
[1779047201807,46.21,78332.37,0.0,-0.99959,0.0,0.04337]
[1779047206842,46.21,78331.88,0.0,-0.99959,0.0,0.04331]
[1779047207563,46.21,78331.88,0.0,-0.99959,0.0,0.04331]
[1779047207808,46.21,78331.88,0.0,-0.99959,0.0,0.04331]
[1779047208856,46.21,78333.42,0.0,-0.99959,0.0,0.04348]
[1779047214898,46.21,78333.93,0.0,-0.99959,0.0,0.04354]
[1779047219933,46.21,78334.65,0.0,-0.99959,0.0,0.04361]
[1779047220945,46.21,78342.64,0.0,-0.99958,0.0,0.04449]
[1779047222100,46.21,78342.64,0.0,-0.99958,0.0,0.04449]
[1779047222311,46.21,78342.64,0.0,-0.99958,0.0,0.04449]
[1779047222385,46.21,78346.67,0.0,-0.99957,0.0,0.04493]
[1779047226439,46.21,78347.17,0.0,-0.99957,0.0,0.04499]
[1779047226564,46.21,78347.17,0.0,-0.99957,0.0,0.04499]
[1779047226663,46.21,78348.29,0.0,-0.99957,0.0,0.04512]
[1779047231011,46.21,78349.62,0.0,-0.99957,0.0,0.04526]
[1779047236046,46.21,78351.13,0.0,-0.99957,0.0,0.04543]
[1779047241081,46.21,78351.08,0.0,-0.99957,0.0,0.04543]
[1779047243330,46.21,78351.08,0.0,-0.99957,0.0,0.04543]
[1779047243563,46.21,78351.08,0.0,-0.99957,0.0,0.04543]
[1779047246116,46.21,78353.14,0.0,-0.99957,0.0,0.04566]
[1779047247229,46.21,78353.14,0.0,-0.99957,0.0,0.04566]
[1779047247313,46.21,78353.14,0.0,-0.99957,0.0,0.04566]
[1779047247414,46.21,78354.39,0.0,-0.99956,0.0,0.0458]
[1779047252158,46.21,78355.26,0.0,-0.99957,0.0,0.04552]
[1779047254172,46.21,78356.24,0.0,-0.99957,0.0,0.04563]
[1779047255438,46.21,78356.24,0.0,-0.99957,0.0,0.04563]
[1779047255560,46.21,78356.24,0.0,-0.99957,0.0,0.04563]
[1779047256186,46.21,78359.77,0.0,-0.99956,0.0,0.04603]
[1779047261221,46.21,78366.26,0.0,-0.99955,0.0,0.04678]
[1779047262228,46.21,78371.04,0.0,-0.99955,0.0,0.04733]
[1779047263667,46.21,78371.04,0.0,-0.99955,0.0,0.04733]
[1779047263829,46.21,78371.04,0.0,-0.99955,0.0,0.04733]
[1779047263855,46.21,78385.12,0.0,-0.99953,0.0,0.049]
[1779047264086,46.21,78385.12,0.0,-0.99953,0.0,0.049]
[1779047264242,46.21,78387.16,0.0,-0.99953,0.0,0.04925]
[1779047266256,46.21,78389.33,0.0,-0.99953,0.0,0.04951]
[1779047267263,46.21,78382.17,0.0,-0.99953,0.0,0.04865]
[1779047268862,46.21,78382.17,0.0,-0.99953,0.0,0.04865]
[1779047268889,46.21,78375.57,0.0,-0.99954,0.0,0.04787]
[1779047269061,46.21,78375.57,0.0,-0.99954,0.0,0.04787]
[1779047269695,46.21,78375.57,0.0,-0.99954,0.0,0.04787]
[1779047277333,46.21,78375.23,0.0,-0.99954,0.0,0.04783]
[1779047279820,46.21,78375.29,0.0,-0.99954,0.0,0.04783]
[1779047280058,46.21,78374.8,0.0,-0.99954,0.0,0.04777]
[1779047284524,46.21,78374.89,0.0,-0.99954,0.0,0.04779]
[1779047284559,46.21,78374.89,0.0,-0.99954,0.0,0.04779]
[1779047284660,46.21,78373.65,0.0,-0.99954,0.0,0.04764]
[1779047285394,46.21,78371.92,0.0,-0.99955,0.0,0.04744]
[1779047294458,46.21,78371.27,0.0,-0.99955,0.0,0.04736]
[1779047297700,46.21,78371.37,0.0,-0.99955,0.0,0.04737]
[1779047297811,46.21,78371.37,0.0,-0.99955,0.0,0.04737]
[1779047303520,46.21,78372.13,0.0,-0.99955,0.0,0.04746]
[1779047308555,46.21,78371.7,0.0,-0.99955,0.0,0.04741]
[1779047312893,46.21,78371.69,0.0,-0.99955,0.0,0.04741]
[1779047313057,46.21,78371.5,0.0,-0.99955,0.0,0.047]
[1779047313590,46.21,78375.57,0.0,-0.99955,0.0,0.04747]
[1779047314597,46.21,78377.1,0.0,-0.99954,0.0,0.04765]
[1779047319632,46.21,78377.36,0.0,-0.99954,0.0,0.04768]
[1779047324667,46.21,78377.83,0.0,-0.99954,0.0,0.04774]
[1779047325676,46.21,78380.21,0.0,-0.99954,0.0,0.04802]
[1779047326681,46.21,78386.21,0.0,-0.99953,0.0,0.04873]
[1779047327567,46.21,78386.21,0.0,-0.99953,0.0,0.04873]
[1779047327808,46.21,78386.21,0.0,-0.99953,0.0,0.04873]
[1779047327908,46.21,78387.25,0.0,-0.99953,0.0,0.04886]
[1779047328695,46.21,78393.02,0.0,-0.99952,0.0,0.04956]
[1779047329702,46.21,78395.34,0.0,-0.99952,0.0,0.04984]
[1779047331716,46.21,78395.45,0.0,-0.99952,0.0,0.04985]
[1779047333730,46.21,78392.05,0.0,-0.99953,0.0,0.04944]
[1779047334737,46.21,78385.21,0.0,-0.99953,0.0,0.04861]
[1779047337296,46.21,78385.8,0.0,-0.99953,0.0,0.04869]
[1779047337310,46.21,78385.8,0.0,-0.99953,0.0,0.04869]
[1779047342793,46.21,78381.3,0.0,-0.99954,0.0,0.04815]
[1779047343801,46.21,78378.72,0.0,-0.99954,0.0,0.04784]
[1779047345429,46.21,78378.84,0.0,-0.99954,0.0,0.04786]
[1779047345562,46.21,78378.84,0.0,-0.99954,0.0,0.04786]
[1779047346167,46.21,78379.08,0.0,-0.99954,0.0,0.04789]
[1779047350853,46.21,78384.69,0.0,-0.99954,0.0,0.04855]
[1779047351858,46.21,78392.7,0.0,-0.99953,0.0,0.04952]
[1779047352230,46.21,78392.7,0.0,-0.99953,0.0,0.04952]
[1779047352823,46.21,78392.7,0.0,-0.99953,0.0,0.04952]
[1779047353058,46.21,78392.7,0.0,-0.99953,0.0,0.04952]
[1779047352866,46.21,78394.12,0.0,-0.99952,0.0,0.04969]
[1779047353873,46.21,78395.15,0.0,-0.99952,0.0,0.04982]
[1779047354881,46.21,78396.08,0.0,-0.99952,0.0,0.04993]
[1779047357901,46.21,78397.78,0.0,-0.99952,0.0,0.05014]
[1779047360922,46.21,78396.6,0.0,-0.99952,0.0,0.05]
[1779047362936,46.21,78395.27,0.0,-0.99952,0.0,0.04983]
[1779047363837,46.21,78395.27,0.0,-0.99952,0.0,0.04983]
[1779047364060,46.21,78395.27,0.0,-0.99952,0.0,0.04983]
[1779047366964,46.21,78396.72,0.0,-0.99952,0.0,0.05001]
[1779047371999,46.21,78397.3,0.0,-0.99952,0.0,0.04967]
[1779047373596,46.21,78397.47,0.0,-0.99952,0.0,0.04969]
[1779047373808,46.21,78397.47,0.0,-0.99952,0.0,0.04969]
[1779047374013,46.21,78398.7,0.0,-0.99952,0.0,0.04984]
[1779047375020,46.21,78401.52,0.0,-0.99952,0.0,0.05019]
[1779047380055,46.21,78402.01,0.0,-0.99952,0.0,0.05025]
[1779047385090,46.21,78402.28,0.0,-0.99952,0.0,0.05029]
[1779047385334,46.21,78402.28,0.0,-0.99952,0.0,0.05029]
[1779047385570,46.21,78402.28,0.0,-0.99952,0.0,0.05029]
[1779047391132,46.21,78403.08,0.0,-0.99952,0.0,0.05038]
[1779047392345,46.21,78403.08,0.0,-0.99952,0.0,0.05038]
[1779047392566,46.21,78403.08,0.0,-0.99952,0.0,0.05038]
[1779047397174,46.21,78404.08,0.0,-0.99951,0.0,0.05051]
[1779047398995,46.21,78404.08,0.0,-0.99951,0.0,0.05051]
[1779047399058,46.21,78404.08,0.0,-0.99951,0.0,0.05051]
[1779047402209,46.21,78406.77,0.0,-0.99951,0.0,0.05084]
[1779047403414,46.21,78406.77,0.0,-0.99951,0.0,0.05084]
[1779047403563,46.21,78406.77,0.0,-0.99951,0.0,0.05084]
[1779047403650,46.21,78404.84,0.0,-0.99951,0.0,0.0506]
[1779047404223,46.21,78403.82,0.0,-0.99952,0.0,0.05048]
[1779047407244,46.21,78405.16,0.0,-0.99951,0.0,0.05064]
[1779047408784,46.21,78405.16,0.0,-0.99951,0.0,0.05064]
[1779047408807,46.21,78405.16,0.0,-0.99951,0.0,0.05064]
[1779047408887,46.21,78410.45,0.0,-0.99951,0.0,0.0513]
[1779047409258,46.21,78413.0,0.0,-0.9995,0.0,0.05163]
[1779047414293,46.21,78415.09,0.0,-0.9995,0.0,0.05189]
[1779047415748,46.21,78415.09,0.0,-0.9995,0.0,0.05189]
[1779047415810,46.21,78415.09,0.0,-0.9995,0.0,0.05189]
[1779047415849,46.21,78416.61,0.0,-0.9995,0.0,0.05208]
[1779047416307,46.21,78417.95,0.0,-0.9995,0.0,0.05226]
[1779047419565,46.21,78418.24,0.0,-0.9995,0.0,0.05229]
[1779047419654,46.21,78418.24,0.0,-0.9995,0.0,0.05229]
[1779047419662,46.21,78418.12,0.0,-0.9995,0.0,0.05228]
[1779047423764,46.21,78417.34,0.0,-0.9995,0.0,0.05218]
[1779047423810,46.21,78417.34,0.0,-0.9995,0.0,0.05218]
[1779047429051,46.21,78417.64,0.0,-0.9995,0.0,0.05222]
[1779047429061,46.21,78417.64,0.0,-0.9995,0.0,0.05222]
[1779047428391,46.21,78416.74,0.0,-0.9995,0.0,0.0521]
[1779047430405,46.21,78417.89,0.0,-0.9995,0.0,0.05225]
[1779047431412,46.21,78418.43,0.0,-0.9995,0.0,0.05189]
[1779047433713,46.21,78419.04,0.0,-0.9995,0.0,0.05197]
[1779047433811,46.21,78419.04,0.0,-0.9995,0.0,0.05197]
[1779047433814,46.21,78420.5,0.0,-0.9995,0.0,0.05216]
[1779047434433,46.21,78421.45,0.0,-0.9995,0.0,0.05228]
[1779047439468,46.21,78422.1,0.0,-0.9995,0.0,0.05236]
[1779047444236,46.21,78422.04,0.0,-0.9995,0.0,0.05235]
[1779047444312,46.21,78422.04,0.0,-0.9995,0.0,0.05235]
[1779047448533,46.21,78423.08,0.0,-0.99949,0.0,0.05249]
[1779047452860,46.21,78422.48,0.0,-0.99949,0.0,0.05241]
[1779047453060,46.21,78422.48,0.0,-0.99949,0.0,0.05241]
[1779047461625,46.21,78421.09,0.0,-0.9995,0.0,0.05223]
[1779047464559,46.21,78421.19,0.0,-0.9995,0.0,0.05224]
[1779047464810,46.21,78421.19,0.0,-0.9995,0.0,0.05224]
[1779047468101,46.21,78421.3,0.0,-0.9995,0.0,0.05226]
[1779047468139,46.21,78422.65,0.0,-0.99949,0.0,0.05243]
[1779047468316,46.21,78422.65,0.0,-0.99949,0.0,0.05243]
[1779047468674,46.21,78423.79,0.0,-0.99949,0.0,0.05258]
[1779047469681,46.21,78425.05,0.0,-0.99949,0.0,0.05274]
[1779047470688,46.21,78428.87,0.0,-0.99949,0.0,0.05324]
[1779047471408,46.21,78428.87,0.0,-0.99949,0.0,0.05324]
[1779047471566,46.21,78428.87,0.0,-0.99949,0.0,0.05324]
[1779047471695,46.21,78430.56,0.0,-0.99948,0.0,0.05346]
[1779047472702,46.21,78432.33,0.0,-0.99948,0.0,0.05369]
[1779047477743,46.21,78431.8,0.0,-0.99948,0.0,0.05362]
[1779047478729,46.21,78431.8,0.0,-0.99948,0.0,0.05362]
[1779047478815,46.21,78431.8,0.0,-0.99948,0.0,0.05362]
[1779047478830,46.21,78439.27,0.0,-0.99947,0.0,0.05461]
[1779047479752,46.21,78440.66,0.0,-0.99947,0.0,0.05479]
[1779047480759,46.21,78440.55,0.0,-0.99947,0.0,0.05478]
[1779047481766,46.21,78435.27,0.0,-0.99948,0.0,0.05407]
[1779047482773,46.21,78422.88,0.0,-0.99949,0.0,0.05246]
[1779047483334,46.21,78422.88,0.0,-0.99949,0.0,0.05246]
[1779047483563,46.21,78422.88,0.0,-0.99949,0.0,0.05246]
[1779047483780,46.21,78425.86,0.0,-0.99949,0.0,0.05285]
[1779047484787,46.21,78425.92,0.0,-0.99949,0.0,0.05285]
[1779047489822,46.21,78425.61,0.0,-0.99949,0.0,0.05281]
[1779047490060,46.21,78425.61,0.0,-0.99949,0.0,0.05281]
[1779047493119,46.21,78423.88,0.0,-0.9995,0.0,0.05216]
[1779047494736,46.21,78423.37,0.0,-0.9995,0.0,0.0521]
[1779047494812,46.21,78423.37,0.0,-0.9995,0.0,0.0521]
[1779047499892,46.21,78422.59,0.0,-0.9995,0.0,0.052]
[1779047503920,46.21,78421.53,0.0,-0.9995,0.0,0.05186]
[1779047505364,46.21,78421.89,0.0,-0.9995,0.0,0.05191]
[1779047505569,46.21,78421.89,0.0,-0.9995,0.0,0.05191]
[1779047510970,46.21,78422.22,0.0,-0.9995,0.0,0.05195]
[1779047513991,46.21,78423.21,0.0,-0.9995,0.0,0.05208]
[1779047515123,46.21,78423.21,0.0,-0.9995,0.0,0.05208]
[1779047515224,46.21,78422.3,0.0,-0.9995,0.0,0.05196]
[1779047515310,46.21,78422.3,0.0,-0.9995,0.0,0.05196]
[1779047521042,46.21,78422.44,0.0,-0.9995,0.0,0.05198]
[1779047522049,46.21,78421.6,0.0,-0.9995,0.0,0.05187]
[1779047524063,46.21,78422.56,0.0,-0.9995,0.0,0.05199]
[1779047527446,46.21,78422.17,0.0,-0.9995,0.0,0.05195]
[1779047527561,46.21,78422.17,0.0,-0.9995,0.0,0.05195]
[1779047534134,46.21,78422.29,0.0,-0.9995,0.0,0.05196]
[1779047537057,46.21,78422.26,0.0,-0.9995,0.0,0.05196]
[1779047537310,46.21,78422.1,0.0,-0.9995,0.0,0.05194]
[1779047545211,46.21,78422.32,0.0,-0.9995,0.0,0.05196]
[1779047549366,46.21,78422.86,0.0,-0.9995,0.0,0.05203]
[1779047549561,46.21,78422.86,0.0,-0.9995,0.0,0.05203]
[1779047553742,46.21,78422.66,0.0,-0.9995,0.0,0.05158]
[1779047553808,46.21,78422.66,0.0,-0.9995,0.0,0.05158]
[1779047554274,46.21,78424.06,0.0,-0.9995,0.0,0.05176]
[1779047558168,46.21,78424.7,0.0,-0.9995,0.0,0.05184]
[1779047558316,46.21,78423.94,0.0,-0.9995,0.0,0.05175]
[1779047564348,46.21,78423.34,0.0,-0.9995,0.0,0.05167]
[1779047567723,46.21,78422.77,0.0,-0.9995,0.0,0.0516]
[1779047567809,46.21,78422.77,0.0,-0.9995,0.0,0.0516]
[1779047567909,46.21,78420.05,0.0,-0.99951,0.0,0.05125]
[1779047568376,46.21,78418.68,0.0,-0.99951,0.0,0.05108]
[1779047573410,46.21,78418.9,0.0,-0.99951,0.0,0.05111]
[1779047573563,46.21,78418.9,0.0,-0.99951,0.0,0.05111]
[1779047576432,46.21,78419.75,0.0,-0.99951,0.0,0.05122]
[1779047580603,46.21,78419.93,0.0,-0.99951,0.0,0.05124]
[1779047580810,46.21,78419.93,0.0,-0.99951,0.0,0.05124]
[1779047590759,46.21,78419.93,0.0,-0.99951,0.0,0.05124]
[1779047590807,46.21,78419.93,0.0,-0.99951,0.0,0.05124]
[1779047595697,46.21,78420.57,0.0,-0.99951,0.0,0.05132]
[1779047595811,46.21,78420.57,0.0,-0.99951,0.0,0.05132]
[1779047595908,46.21,78422.01,0.0,-0.9995,0.0,0.0515]
[1779047596572,46.21,78424.7,0.0,-0.9995,0.0,0.05184]
[1779047602063,46.21,78425.35,0.0,-0.9995,0.0,0.05193]
[1779047602317,46.21,78425.35,0.0,-0.9995,0.0,0.05193]
[1779047607649,46.21,78424.68,0.0,-0.9995,0.0,0.05184]
[1779047612686,46.21,78424.72,0.0,-0.9995,0.0,0.05142]
[1779047618728,46.21,78424.85,0.0,-0.9995,0.0,0.05144]
[1779047620110,46.21,78424.85,0.0,-0.9995,0.0,0.05144]
[1779047620310,46.21,78424.85,0.0,-0.9995,0.0,0.05144]
[1779047620311,46.21,78426.25,0.0,-0.9995,0.0,0.05162]
[1779047620745,46.21,78428.44,0.0,-0.9995,0.0,0.0519]
[1779047623763,46.21,78429.91,0.0,-0.9995,0.0,0.05208]
[1779047627812,46.21,78429.91,0.0,-0.9995,0.0,0.05208]
[1779047628058,46.21,78429.91,0.0,-0.9995,0.0,0.05208]
[1779047628148,46.21,78431.55,0.0,-0.99949,0.0,0.05229]
[1779047633833,46.21,78432.06,0.0,-0.99949,0.0,0.05236]
[1779047634840,46.21,78434.13,0.0,-0.99949,0.0,0.05263]
[1779047635825,46.21,78434.13,0.0,-0.99949,0.0,0.05263]
[1779047636065,46.21,78434.13,0.0,-0.99949,0.0,0.05263]
[1779047636855,46.21,78436.5,0.0,-0.99949,0.0,0.05293]
[1779047637862,46.21,78435.5,0.0,-0.99949,0.0,0.0528]
[1779047638869,46.21,78436.42,0.0,-0.99949,0.0,0.05292]
[1779047641890,46.21,78435.53,0.0,-0.99949,0.0,0.05281]
[1779047642828,46.21,78435.53,0.0,-0.99949,0.0,0.05281]
[1779047643059,46.21,78435.53,0.0,-0.99949,0.0,0.05281]
[1779047643370,46.21,78433.88,0.0,-0.99949,0.0,0.05259]
[1779047643904,46.21,78432.93,0.0,-0.99949,0.0,0.05247]
[1779047647123,46.21,78433.37,0.0,-0.99949,0.0,0.05253]
[1779047647315,46.21,78433.37,0.0,-0.99949,0.0,0.05253]
[1779047647129,46.21,78431.66,0.0,-0.99949,0.0,0.05231]
[1779047654981,46.21,78431.35,0.0,-0.9995,0.0,0.05227]
[1779047660016,46.21,78431.02,0.0,-0.9995,0.0,0.05223]
[1779047666058,46.21,78431.14,0.0,-0.9995,0.0,0.05224]
[1779047667065,46.21,78428.2,0.0,-0.9995,0.0,0.05186]
[1779047668334,46.21,78428.2,0.0,-0.9995,0.0,0.05186]
[1779047668072,46.21,78426.84,0.0,-0.9995,0.0,0.05169]
[1779047668563,46.21,78426.84,0.0,-0.9995,0.0,0.05169]
[1779047669079,46.21,78424.79,0.0,-0.9995,0.0,0.05143]
[1779047670086,46.21,78420.22,0.0,-0.99951,0.0,0.05086]
[1779047670980,46.21,78420.22,0.0,-0.99951,0.0,0.05086]
[1779047671058,46.21,78420.22,0.0,-0.99951,0.0,0.05086]
[1779047671093,46.21,78420.19,0.0,-0.99951,0.0,0.05044]
[1779047673107,46.21,78419.1,0.0,-0.99952,0.0,0.0503]
[1779047674373,46.21,78419.1,0.0,-0.99952,0.0,0.0503]
[1779047674114,46.21,78415.88,0.0,-0.99952,0.0,0.0499]
[1779047674566,46.21,78415.88,0.0,-0.99952,0.0,0.0499]
[1779047679149,46.21,78400.91,0.0,-0.99954,0.0,0.04809]
[1779047680156,46.21,78393.43,0.0,-0.99955,0.0,0.04721]
[1779047681163,46.21,78393.2,0.0,-0.99955,0.0,0.04718]
[1779047681479,46.21,78393.2,0.0,-0.99955,0.0,0.04718]
[1779047681561,46.21,78393.2,0.0,-0.99955,0.0,0.04718]
[1779047688212,46.21,78392.13,0.0,-0.99955,0.0,0.04706]
[1779047690226,46.21,78391.01,0.0,-0.99955,0.0,0.04693]
[1779047691233,46.21,78389.64,0.0,-0.99955,0.0,0.04677]
[1779047695261,46.21,78388.13,0.0,-0.99955,0.0,0.04659]
[1779047696076,46.21,78388.13,0.0,-0.99955,0.0,0.04659]
[1779047696312,46.21,78388.13,0.0,-0.99955,0.0,0.04659]
[1779047700296,46.21,78386.99,0.0,-0.99955,0.0,0.04646]
[1779047701303,46.21,78383.38,0.0,-0.99956,0.0,0.04605]
[1779047702204,46.21,78383.38,0.0,-0.99956,0.0,0.04605]
[1779047702310,46.21,78383.38,0.0,-0.99956,0.0,0.04605]
[1779047702414,46.21,78380.41,0.0,-0.99956,0.0,0.04571]
[1779047705331,46.21,78379.62,0.0,-0.99956,0.0,0.04562]
[1779047710366,46.21,78378.9,0.0,-0.99956,0.0,0.04554]
[1779047711373,46.21,78377.36,0.0,-0.99957,0.0,0.04536]
[1779047712134,46.21,78377.36,0.0,-0.99957,0.0,0.04536]
[1779047712309,46.21,78377.36,0.0,-0.99957,0.0,0.04536]
[1779047719430,46.21,78377.41,0.0,-0.99957,0.0,0.04537]
[1779047723458,46.21,78376.48,0.0,-0.99957,0.0,0.04526]
[1779047727779,46.21,78376.51,0.0,-0.99957,0.0,0.04527]
[1779047727810,46.21,78376.51,0.0,-0.99957,0.0,0.04527]
[1779047731792,46.21,78376.07,0.0,-0.99957,0.0,0.04522]
[1779047731807,46.21,78376.07,0.0,-0.99957,0.0,0.04522]
[1779047743201,46.21,78376.37,0.0,-0.99957,0.0,0.04487]
[1779047743311,46.21,78376.37,0.0,-0.99957,0.0,0.04487]
[1779047748634,46.21,78375.24,0.0,-0.99957,0.0,0.04475]
[1779047751208,46.21,78375.15,0.0,-0.99957,0.0,0.04474]
[1779047751310,46.21,78375.15,0.0,-0.99957,0.0,0.04474]
[1779047751411,46.21,78366.29,0.0,-0.99958,0.0,0.04376]
[1779047751655,46.21,78364.39,0.0,-0.99958,0.0,0.04355]
[1779047752662,46.21,78368.58,0.0,-0.99958,0.0,0.04401]
[1779047753797,46.21,78368.58,0.0,-0.99958,0.0,0.04401]
[1779047754406,46.21,78368.58,0.0,-0.99958,0.0,0.04401]
[1779047753890,46.21,78370.46,0.0,-0.99958,0.0,0.04422]
[1779047754558,46.21,78370.46,0.0,-0.99958,0.0,0.04422]
[1779047754678,46.21,78372.68,0.0,-0.99958,0.0,0.04446]
[1779047762734,46.21,78372.61,0.0,-0.99958,0.0,0.04445]
[1779047768776,46.21,78371.06,0.0,-0.99958,0.0,0.04428]
[1779047774818,46.21,78371.11,0.0,-0.99958,0.0,0.04429]
[1779047775857,46.21,78371.11,0.0,-0.99958,0.0,0.04429]
[1779047776063,46.21,78371.11,0.0,-0.99958,0.0,0.04429]
[1779047787092,46.21,78371.05,0.0,-0.99958,0.0,0.04428]
[1779047787560,46.21,78370.87,0.0,-0.99958,0.0,0.04426]
[1779047791937,46.21,78371.05,0.0,-0.99958,0.0,0.04391]
[1779047796973,46.21,78371.01,0.0,-0.99958,0.0,0.04391]
[1779047802009,46.21,78371.09,0.0,-0.99958,0.0,0.04391]
[1779047805030,46.21,78369.94,0.0,-0.99958,0.0,0.04379]
[1779047807561,46.21,78369.94,0.0,-0.99958,0.0,0.04379]
[1779047813086,46.21,78369.9,0.0,-0.99958,0.0,0.04378]
[1779047818121,46.21,78370.1,0.0,-0.99958,0.0,0.04381]
[1779047820549,46.21,78370.34,0.0,-0.99958,0.0,0.04383]
[1779047820563,46.21,78370.34,0.0,-0.99958,0.0,0.04383]
[1779047826177,46.21,78370.03,0.0,-0.99958,0.0,0.0438]
[1779047831212,46.21,78370.03,0.0,-0.99958,0.0,0.0438]
[1779047836902,46.21,78370.03,0.0,-0.99958,0.0,0.0438]
[1779047837058,46.21,78370.03,0.0,-0.99958,0.0,0.0438]
[1779047842289,46.21,78369.84,0.0,-0.99958,0.0,0.04378]
[1779047842981,46.21,78369.84,0.0,-0.99958,0.0,0.04378]
[1779047843060,46.21,78369.84,0.0,-0.99958,0.0,0.04378]
[1779047850345,46.21,78369.36,0.0,-0.99958,0.0,0.04372]
[1779047851467,46.21,78369.36,0.0,-0.99958,0.0,0.04372]
[1779047851560,46.21,78369.36,0.0,-0.99958,0.0,0.04372]
[1779047851493,46.21,78369.6,0.0,-0.99959,0.0,0.04338]
[1779047861422,46.21,78369.62,0.0,-0.99959,0.0,0.04338]
[1779047866457,46.21,78370.14,0.0,-0.99958,0.0,0.04344]
[1779047868029,46.21,78370.14,0.0,-0.99958,0.0,0.04344]
[1779047868063,46.21,78370.14,0.0,-0.99958,0.0,0.04344]
[1779047873506,46.21,78369.06,0.0,-0.99959,0.0,0.04332]
[1779047878541,46.21,78369.07,0.0,-0.99959,0.0,0.04332]
[1779047885590,46.21,78368.97,0.0,-0.99959,0.0,0.04331]
[1779047888312,46.21,78368.45,0.0,-0.99959,0.0,0.04326]
[1779047888561,46.21,78368.45,0.0,-0.99959,0.0,0.04326]
[1779047894653,46.21,78368.79,0.0,-0.99959,0.0,0.04329]
[1779047899688,46.21,78368.07,0.0,-0.99959,0.0,0.04322]
[1779047904723,46.21,78368.01,0.0,-0.99959,0.0,0.04321]
[1779047907244,46.21,78368.15,0.0,-0.99959,0.0,0.04323]
[1779047907310,46.21,78368.15,0.0,-0.99959,0.0,0.04323]
[1779047912779,46.21,78367.99,0.0,-0.99959,0.0,0.04284]
[1779047917814,46.21,78367.9,0.0,-0.99959,0.0,0.04283]
[1779047923856,46.21,78367.9,0.0,-0.99959,0.0,0.04283]
[1779047929395,46.21,78367.81,0.0,-0.99959,0.0,0.04282]
[1779047929561,46.21,78367.81,0.0,-0.99959,0.0,0.04282]
[1779047934934,46.21,78367.63,0.0,-0.99959,0.0,0.0428]
[1779047939305,46.21,78367.7,0.0,-0.99959,0.0,0.04281]
[1779047939563,46.21,78367.7,0.0,-0.99959,0.0,0.04281]
[1779047939663,46.21,78366.69,0.0,-0.99959,0.0,0.0427]
[1779047941983,46.21,78359.8,0.0,-0.9996,0.0,0.04197]
[1779047946524,46.21,78359.63,0.0,-0.9996,0.0,0.04195]
[1779047946563,46.21,78359.63,0.0,-0.9996,0.0,0.04195]
[1779047949032,46.21,78358.23,0.0,-0.9996,0.0,0.04181]
[1779047954068,46.21,78357.97,0.0,-0.9996,0.0,0.04178]
[1779047956326,46.21,78357.87,0.0,-0.9996,0.0,0.04177]
[1779047956567,46.21,78357.87,0.0,-0.9996,0.0,0.04177]
[1779047960112,46.21,78356.88,0.0,-0.9996,0.0,0.04166]
[1779047965147,46.21,78357.29,0.0,-0.9996,0.0,0.04171]
[1779047969176,46.21,78352.45,0.0,-0.99961,0.0,0.0412]
[1779047970182,46.21,78350.94,0.0,-0.99961,0.0,0.04105]
[1779047971088,46.21,78350.94,0.0,-0.99961,0.0,0.04105]
[1779047971310,46.21,78350.94,0.0,-0.99961,0.0,0.04105]
[1779047971410,46.21,78351.25,0.0,-0.99961,0.0,0.04073]
[1779047973203,46.21,78355.35,0.0,-0.99961,0.0,0.04115]
[1779047974239,46.21,78355.35,0.0,-0.99961,0.0,0.04115]
[1779047974310,46.21,78355.35,0.0,-0.99961,0.0,0.04115]
[1779047974409,46.21,78356.94,0.0,-0.99961,0.0,0.04132]
[1779047975217,46.21,78357.89,0.0,-0.99961,0.0,0.04141]
[1779047979245,46.21,78364.95,0.0,-0.9996,0.0,0.04216]
[1779047980636,46.21,78364.95,0.0,-0.9996,0.0,0.04216]
[1779047980252,46.21,78368.93,0.0,-0.99959,0.0,0.04258]
[1779047980810,46.21,78368.93,0.0,-0.99959,0.0,0.04258]
[1779047981259,46.21,78372.71,0.0,-0.99959,0.0,0.04299]
[1779047982266,46.21,78376.22,0.0,-0.99959,0.0,0.04337]
[1779047983273,46.21,78378.09,0.0,-0.99958,0.0,0.04357]
[1779047984280,46.21,78378.95,0.0,-0.99958,0.0,0.04366]
[1779047985139,46.21,78378.95,0.0,-0.99958,0.0,0.04366]
[1779047985312,46.21,78378.95,0.0,-0.99958,0.0,0.04366]
[1779047985413,46.21,78381.65,0.0,-0.99958,0.0,0.04396]
[1779047986300,46.21,78383.48,0.0,-0.99958,0.0,0.04416]
[1779047987311,46.21,78386.0,0.0,-0.99957,0.0,0.04444]
[1779047988318,46.21,78389.84,0.0,-0.99957,0.0,0.04487]
[1779047989325,46.21,78391.41,0.0,-0.99957,0.0,0.04505]
[1779047989795,46.21,78391.41,0.0,-0.99957,0.0,0.04505]
[1779047989810,46.21,78391.41,0.0,-0.99957,0.0,0.04505]
[1779047990332,46.21,78392.81,0.0,-0.99957,0.0,0.0452]
[1779047991339,46.21,78394.2,0.0,-0.99956,0.0,0.04536]
[1779047992647,46.21,78394.2,0.0,-0.99956,0.0,0.04536]
[1779047992346,46.21,78396.01,0.0,-0.99956,0.0,0.04557]
[1779047997381,46.21,78387.09,0.0,-0.99957,0.0,0.04456]
[1779047998388,46.21,78382.77,0.0,-0.99958,0.0,0.04408]
[1779047998748,46.21,78382.77,0.0,-0.99958,0.0,0.04408]
[1779047998810,46.21,78382.77,0.0,-0.99958,0.0,0.04408]
[1779047999395,46.21,78382.75,0.0,-0.99958,0.0,0.04408]
[1779048000402,46.21,78381.81,0.0,-0.99958,0.0,0.04398]
[1779048001413,46.21,78382.63,0.0,-0.99958,0.0,0.04407]
[1779048002139,46.21,78382.63,0.0,-0.99958,0.0,0.04407]
[1779048002340,46.21,78382.63,0.0,-0.99958,0.0,0.04407]
[1779048002419,46.21,78388.52,0.0,-0.99957,0.0,0.04472]
[1779048003426,46.21,78390.9,0.0,-0.99957,0.0,0.04499]
[1779048003878,46.21,78390.9,0.0,-0.99957,0.0,0.04499]
[1779048004063,46.21,78390.9,0.0,-0.99957,0.0,0.04499]
[1779048004433,46.21,78393.12,0.0,-0.99957,0.0,0.04524]
[1779048005440,46.21,78393.92,0.0,-0.99956,0.0,0.04533]
[1779048006447,46.21,78395.76,0.0,-0.99956,0.0,0.04554]
[1779048011482,46.21,78395.12,0.0,-0.99956,0.0,0.04546]
[1779048013496,46.21,78396.59,0.0,-0.99956,0.0,0.04563]
[1779048014849,46.21,78396.33,0.0,-0.99956,0.0,0.0456]
[1779048015060,46.21,78396.33,0.0,-0.99956,0.0,0.0456]
[1779048019539,46.21,78395.39,0.0,-0.99956,0.0,0.0455]
[1779048023567,46.21,78396.41,0.0,-0.99956,0.0,0.04561]
[1779048028604,46.21,78396.62,0.0,-0.99956,0.0,0.04564]
[1779048029611,46.21,78395.64,0.0,-0.99956,0.0,0.04552]
[1779048031625,46.21,78395.74,0.0,-0.99957,0.0,0.04515]
[1779048032871,46.21,78395.31,0.0,-0.99957,0.0,0.0451]
[1779048033060,46.21,78395.31,0.0,-0.99957,0.0,0.0451]
[1779048038674,46.21,78396.53,0.0,-0.99957,0.0,0.04524]
[1779048043709,46.21,78396.22,0.0,-0.99957,0.0,0.04521]
[1779048046730,46.21,78400.12,0.0,-0.99956,0.0,0.04565]
[1779048047471,46.21,78400.12,0.0,-0.99956,0.0,0.04565]
[1779048047564,46.21,78400.12,0.0,-0.99956,0.0,0.04565]
[1779048052772,46.21,78400.77,0.0,-0.99956,0.0,0.04572]
[1779048057807,46.21,78400.72,0.0,-0.99956,0.0,0.04572]
[1779048062843,46.21,78399.95,0.0,-0.99956,0.0,0.04563]
[1779048064857,46.21,78403.38,0.0,-0.99956,0.0,0.04602]
[1779048066189,46.21,78403.38,0.0,-0.99956,0.0,0.04602]
[1779048066310,46.21,78403.38,0.0,-0.99956,0.0,0.04602]
[1779048066410,46.21,78405.22,0.0,-0.99956,0.0,0.04623]
[1779048067878,46.21,78403.24,0.0,-0.99956,0.0,0.04601]
[1779048072913,46.21,78403.95,0.0,-0.99956,0.0,0.04609]
[1779048077948,46.21,78404.44,0.0,-0.99956,0.0,0.04614]
[1779048082983,46.21,78404.97,0.0,-0.99956,0.0,0.0462]
[1779048088018,46.21,78404.84,0.0,-0.99956,0.0,0.04619]
[1779048092046,46.21,78405.14,0.0,-0.99956,0.0,0.04584]
[1779048094912,46.21,78404.49,0.0,-0.99956,0.0,0.04576]
[1779048095059,46.21,78404.49,0.0,-0.99956,0.0,0.04576]
[1779048096075,46.21,78406.72,0.0,-0.99956,0.0,0.04602]
[1779048097081,46.21,78405.84,0.0,-0.99956,0.0,0.04592]
[1779048098088,46.21,78404.18,0.0,-0.99956,0.0,0.04573]
[1779048099047,46.21,78404.18,0.0,-0.99956,0.0,0.04573]
[1779048099062,46.21,78404.18,0.0,-0.99956,0.0,0.04573]
[1779048104131,46.21,78403.89,0.0,-0.99956,0.0,0.04569]
[1779048109166,46.21,78404.48,0.0,-0.99956,0.0,0.04576]
[1779048114202,46.21,78404.68,0.0,-0.99956,0.0,0.04578]
[1779048115312,46.21,78404.68,0.0,-0.99956,0.0,0.04578]
[1779048115560,46.21,78404.68,0.0,-0.99956,0.0,0.04578]
[1779048121252,46.21,78404.13,0.0,-0.99956,0.0,0.04572]
[1779048123560,46.21,78404.13,0.0,-0.99956,0.0,0.04572]
[1779048123811,46.21,78404.13,0.0,-0.99956,0.0,0.04572]
[1779048124937,46.21,78404.28,0.0,-0.99956,0.0,0.04574]
[1779048132329,46.21,78402.69,0.0,-0.99956,0.0,0.04556]
[1779048133334,46.21,78402.69,0.0,-0.99956,0.0,0.04556]
[1779048133566,46.21,78402.69,0.0,-0.99956,0.0,0.04556]
[1779048133666,46.21,78394.01,0.0,-0.99957,0.0,0.04458]
[1779048134343,46.21,78390.01,0.0,-0.99958,0.0,0.04413]
[1779048137975,46.21,78389.91,0.0,-0.99958,0.0,0.04412]
[1779048138067,46.21,78389.91,0.0,-0.99958,0.0,0.04412]
[1779048139379,46.21,78389.04,0.0,-0.99958,0.0,0.04403]
[1779048140385,46.21,78387.06,0.0,-0.99958,0.0,0.04381]
[1779048141392,46.21,78384.96,0.0,-0.99958,0.0,0.04358]
[1779048143720,46.21,78385.06,0.0,-0.99958,0.0,0.04359]
[1779048143810,46.21,78385.06,0.0,-0.99958,0.0,0.04359]
[1779048144413,46.21,78383.6,0.0,-0.99958,0.0,0.04343]
[1779048145421,46.21,78381.67,0.0,-0.99959,0.0,0.04322]
[1779048149449,46.21,78380.62,0.0,-0.99959,0.0,0.04311]
[1779048150456,46.21,78382.11,0.0,-0.99959,0.0,0.04327]
[1779048150900,46.21,78382.11,0.0,-0.99959,0.0,0.04327]
[1779048151060,46.21,78382.11,0.0,-0.99959,0.0,0.04327]
[1779048162540,46.21,78381.76,0.0,-0.99959,0.0,0.04286]
[1779048167575,46.21,78381.71,0.0,-0.99959,0.0,0.04286]
[1779048168653,46.21,78381.71,0.0,-0.99959,0.0,0.04286]
[1779048168809,46.21,78381.71,0.0,-0.99959,0.0,0.04286]
[1779048174624,46.21,78382.01,0.0,-0.99959,0.0,0.04289]
[1779048179659,46.21,78381.95,0.0,-0.99959,0.0,0.04288]
[1779048180927,46.21,78381.95,0.0,-0.99959,0.0,0.04288]
[1779048181058,46.21,78381.59,0.0,-0.99959,0.0,0.04285]
[1779048181674,46.21,78377.91,0.0,-0.99959,0.0,0.04245]
[1779048182681,46.21,78375.93,0.0,-0.9996,0.0,0.04224]
[1779048183984,46.21,78376.33,0.0,-0.9996,0.0,0.04228]
[1779048184057,46.21,78376.33,0.0,-0.9996,0.0,0.04228]
[1779048189730,46.21,78376.12,0.0,-0.9996,0.0,0.04226]
[1779048194765,46.21,78372.54,0.0,-0.9996,0.0,0.04188]
[1779048195697,46.21,78372.54,0.0,-0.9996,0.0,0.04188]
[1779048195809,46.21,78372.54,0.0,-0.9996,0.0,0.04188]
[1779048195910,46.21,78371.47,0.0,-0.9996,0.0,0.04177]
[1779048201815,46.21,78370.83,0.0,-0.9996,0.0,0.0417]
[1779048202684,46.21,78370.83,0.0,-0.9996,0.0,0.0417]
[1779048202809,46.21,78370.83,0.0,-0.9996,0.0,0.0417]
[1779048207857,46.21,78370.62,0.0,-0.9996,0.0,0.04168]
[1779048208879,46.21,78370.62,0.0,-0.9996,0.0,0.04168]
[1779048209058,46.21,78371.03,0.0,-0.9996,0.0,0.04172]
[1779048213899,46.21,78371.0,0.0,-0.9996,0.0,0.04136]
[1779048214906,46.21,78370.05,0.0,-0.99961,0.0,0.04126]
[1779048215913,46.21,78369.27,0.0,-0.99961,0.0,0.04118]
[1779048216551,46.21,78369.27,0.0,-0.99961,0.0,0.04118]
[1779048216562,46.21,78369.27,0.0,-0.99961,0.0,0.04118]
[1779048219941,46.21,78368.18,0.0,-0.99961,0.0,0.04107]
[1779048220948,46.21,78366.91,0.0,-0.99961,0.0,0.04094]
[1779048227997,46.21,78366.82,0.0,-0.99961,0.0,0.04093]
[1779048229184,46.21,78366.82,0.0,-0.99961,0.0,0.04093]
[1779048229320,46.21,78366.82,0.0,-0.99961,0.0,0.04093]
[1779048234182,46.21,78366.9,0.0,-0.99961,0.0,0.04094]
[1779048234309,46.21,78366.9,0.0,-0.99961,0.0,0.04094]
[1779048237942,46.21,78366.23,0.0,-0.99961,0.0,0.04087]
[1779048238063,46.21,78366.0,0.0,-0.99961,0.0,0.04084]
[1779048238067,46.21,78363.63,0.0,-0.99961,0.0,0.0406]
[1779048239074,46.21,78362.3,0.0,-0.99961,0.0,0.04046]
[1779048244109,46.21,78361.52,0.0,-0.99961,0.0,0.04038]
[1779048245116,46.21,78357.32,0.0,-0.99962,0.0,0.03996]
[1779048246456,46.21,78357.32,0.0,-0.99962,0.0,0.03996]
[1779048246560,46.21,78357.32,0.0,-0.99962,0.0,0.03996]
[1779048246661,46.21,78348.84,0.0,-0.99963,0.0,0.03911]
[1779048247130,46.21,78347.68,0.0,-0.99963,0.0,0.03899]
[1779048249144,46.21,78344.7,0.0,-0.99963,0.0,0.0387]
[1779048251403,46.21,78344.26,0.0,-0.99963,0.0,0.03865]
[1779048251564,46.21,78344.26,0.0,-0.99963,0.0,0.03865]
[1779048251665,46.21,78343.29,0.0,-0.99963,0.0,0.03856]
[1779048253172,46.21,78342.24,0.0,-0.99963,0.0,0.03846]
[1779048255186,46.21,78341.3,0.0,-0.99964,0.0,0.03837]
[1779048256257,46.21,78341.3,0.0,-0.99964,0.0,0.03837]
[1779048256310,46.21,78341.3,0.0,-0.99964,0.0,0.03837]
[1779048256320,46.21,78339.51,0.0,-0.99964,0.0,0.03819]
[1779048261384,46.21,78339.94,0.0,-0.99964,0.0,0.03823]
[1779048261589,46.21,78339.94,0.0,-0.99964,0.0,0.03823]
[1779048261649,46.21,78348.36,0.0,-0.99963,0.0,0.03906]
[1779048262241,46.21,78351.21,0.0,-0.99963,0.0,0.03934]
[1779048264255,46.21,78352.45,0.0,-0.99962,0.0,0.03947]
[1779048266269,46.21,78353.63,0.0,-0.99962,0.0,0.03958]
[1779048267276,46.21,78354.7,0.0,-0.99962,0.0,0.03969]
[1779048269061,46.21,78354.63,0.0,-0.99962,0.0,0.03968]
[1779048269310,46.21,78354.63,0.0,-0.99962,0.0,0.03968]
[1779048272311,46.21,78355.06,0.0,-0.99962,0.0,0.03939]
[1779048275501,46.21,78355.13,0.0,-0.99962,0.0,0.03939]
[1779048275560,46.21,78355.13,0.0,-0.99962,0.0,0.03939]
[1779048278353,46.21,78356.49,0.0,-0.99962,0.0,0.03953]
[1779048284395,46.21,78356.51,0.0,-0.99962,0.0,0.03953]
[1779048289430,46.21,78356.58,0.0,-0.99962,0.0,0.03954]
[1779048290573,46.21,78356.58,0.0,-0.99962,0.0,0.03954]
[1779048290808,46.21,78356.58,0.0,-0.99962,0.0,0.03954]
[1779048290909,46.21,78358.86,0.0,-0.99962,0.0,0.03977]
[1779048291444,46.21,78360.07,0.0,-0.99962,0.0,0.03989]
[1779048296479,46.21,78360.35,0.0,-0.99962,0.0,0.03992]
[1779048298493,46.21,78359.49,0.0,-0.99962,0.0,0.03983]
[1779048300355,46.21,78359.53,0.0,-0.99962,0.0,0.03983]
[1779048300561,46.21,78359.53,0.0,-0.99962,0.0,0.03983]
[1779048300567,46.21,78358.49,0.0,-0.99962,0.0,0.03973]
[1779048309570,46.21,78359.25,0.0,-0.99962,0.0,0.03981]
[1779048316299,46.21,78359.25,0.0,-0.99962,0.0,0.03981]
[1779048321654,46.21,78358.95,0.0,-0.99962,0.0,0.03978]
[1779048330717,46.21,78358.37,0.0,-0.99962,0.0,0.03972]
[1779048331385,46.21,78358.37,0.0,-0.99962,0.0,0.03972]
[1779048331560,46.21,78358.37,0.0,-0.99962,0.0,0.03972]
[1779048336759,46.21,78358.02,0.0,-0.99962,0.0,0.03934]
[1779048341276,46.21,78358.02,0.0,-0.99962,0.0,0.03934]
[1779048341309,46.21,78358.02,0.0,-0.99962,0.0,0.03934]
[1779048341794,46.21,78356.32,0.0,-0.99963,0.0,0.03917]
[1779048346829,46.21,78355.88,0.0,-0.99963,0.0,0.03913]
[1779048353878,46.21,78356.25,0.0,-0.99963,0.0,0.03916]
[1779048354885,46.21,78357.05,0.0,-0.99963,0.0,0.03924]
[1779048357906,46.21,78358.04,0.0,-0.99962,0.0,0.03934]
[1779048359186,46.21,78358.04,0.0,-0.99962,0.0,0.03934]
[1779048359308,46.21,78358.04,0.0,-0.99962,0.0,0.03934]
[1779048363992,46.21,78358.13,0.0,-0.99962,0.0,0.03935]
[1779048364062,46.21,78358.13,0.0,-0.99962,0.0,0.03935]
[1779048372006,46.21,78358.21,0.0,-0.99962,0.0,0.03936]
[1779048377036,46.21,78357.99,0.0,-0.99962,0.0,0.03934]
[1779048377061,46.21,78357.99,0.0,-0.99962,0.0,0.03934]
[1779048377137,46.21,78355.46,0.0,-0.99963,0.0,0.03908]
[1779048378046,46.21,78348.95,0.0,-0.99963,0.0,0.03844]
[1779048383081,46.21,78349.0,0.0,-0.99963,0.0,0.03845]
[1779048385125,46.21,78348.99,0.0,-0.99963,0.0,0.03845]
[1779048385095,46.21,78347.54,0.0,-0.99964,0.0,0.0383]
[1779048385308,46.21,78347.54,0.0,-0.99964,0.0,0.0383]
[1779048391138,46.21,78347.65,0.0,-0.99964,0.0,0.03798]
[1779048392145,46.21,78350.75,0.0,-0.99964,0.0,0.03828]
[1779048393154,46.21,78351.8,0.0,-0.99963,0.0,0.03839]
[1779048397560,46.21,78352.09,0.0,-0.99963,0.0,0.03841]
[1779048398188,46.21,78353.06,0.0,-0.99963,0.0,0.03851]
[1779048401563,46.21,78353.05,0.0,-0.99963,0.0,0.03851]
[1779048405559,46.21,78353.05,0.0,-0.99963,0.0,0.03851]
[1779048406244,46.21,78352.12,0.0,-0.99963,0.0,0.03842]
[1779048411279,46.21,78352.08,0.0,-0.99963,0.0,0.03841]
[1779048416315,46.21,78351.97,0.0,-0.99963,0.0,0.0384]
[1779048421350,46.21,78352.12,0.0,-0.99963,0.0,0.03842]
[1779048426385,46.21,78351.09,0.0,-0.99963,0.0,0.03832]
[1779048427702,46.21,78351.09,0.0,-0.99963,0.0,0.03832]
[1779048427816,46.21,78351.09,0.0,-0.99963,0.0,0.03832]
[1779048434441,46.21,78351.76,0.0,-0.99963,0.0,0.03838]
[1779048440484,46.21,78350.66,0.0,-0.99964,0.0,0.03827]
[1779048441623,46.21,78350.66,0.0,-0.99964,0.0,0.03827]
[1779048441808,46.21,78350.66,0.0,-0.99964,0.0,0.03827]
[1779048443505,46.21,78346.16,0.0,-0.99964,0.0,0.03784]
[1779048445002,46.21,78346.16,0.0,-0.99964,0.0,0.03784]
[1779048445061,46.21,78346.16,0.0,-0.99964,0.0,0.03784]
[1779048445162,46.21,78344.61,0.0,-0.99964,0.0,0.03769]
[1779048445519,46.21,78343.78,0.0,-0.99964,0.0,0.03761]
[1779048448540,46.21,78341.72,0.0,-0.99964,0.0,0.03741]
[1779048453750,46.21,78341.46,0.0,-0.99965,0.0,0.03706]
[1779048455589,46.21,78335.95,0.0,-0.99965,0.0,0.03654]
[1779048456596,46.21,78334.47,0.0,-0.99965,0.0,0.0364]
[1779048458019,46.21,78334.47,0.0,-0.99965,0.0,0.0364]
[1779048458066,46.21,78334.47,0.0,-0.99965,0.0,0.0364]
[1779048458610,46.21,78332.71,0.0,-0.99966,0.0,0.03624]
[1779048459617,46.21,78331.5,0.0,-0.99966,0.0,0.03613]
[1779048460624,46.21,78330.45,0.0,-0.99966,0.0,0.03603]
[1779048463456,46.21,78329.75,0.0,-0.99966,0.0,0.03597]
[1779048463561,46.21,78329.75,0.0,-0.99966,0.0,0.03597]
[1779048464652,46.21,78331.82,0.0,-0.99966,0.0,0.03616]
[1779048469687,46.21,78331.86,0.0,-0.99966,0.0,0.03616]
[1779048471702,46.21,78328.96,0.0,-0.99966,0.0,0.03589]
[1779048472635,46.21,78328.96,0.0,-0.99966,0.0,0.03589]
[1779048472709,46.21,78319.43,0.0,-0.99967,0.0,0.03503]
[1779048473715,46.21,78320.25,0.0,-0.99967,0.0,0.0351]
[1779048478823,46.21,78319.9,0.0,-0.99967,0.0,0.03507]
[1779048482778,46.21,78323.77,0.0,-0.99966,0.0,0.03542]
[1779048485014,46.21,78323.7,0.0,-0.99966,0.0,0.03541]
[1779048485057,46.21,78323.7,0.0,-0.99966,0.0,0.03541]
[1779048490037,46.21,78324.16,0.0,-0.99966,0.0,0.03545]
[1779048490058,46.21,78324.16,0.0,-0.99966,0.0,0.03545]
[1779048493855,46.21,78324.92,0.0,-0.99966,0.0,0.03552]
[1779048496876,46.21,78324.02,0.0,-0.99966,0.0,0.03544]
[1779048498599,46.21,78324.59,0.0,-0.99966,0.0,0.03549]
[1779048498809,46.21,78324.59,0.0,-0.99966,0.0,0.03549]
[1779048502918,46.21,78321.48,0.0,-0.99967,0.0,0.03521]
[1779048504491,46.21,78321.48,0.0,-0.99967,0.0,0.03521]
[1779048504561,46.21,78321.48,0.0,-0.99967,0.0,0.03521]
[1779048509967,46.21,78321.43,0.0,-0.99967,0.0,0.03521]
[1779048511981,46.21,78321.68,0.0,-0.99967,0.0,0.03492]
[1779048513331,46.21,78321.86,0.0,-0.99967,0.0,0.03493]
[1779048513572,46.21,78321.86,0.0,-0.99967,0.0,0.03493]
[1779048513995,46.21,78319.63,0.0,-0.99967,0.0,0.03473]
[1779048515007,46.21,78321.73,0.0,-0.99967,0.0,0.03492]
[1779048520037,46.21,78321.2,0.0,-0.99967,0.0,0.03487]
[1779048525072,46.21,78321.27,0.0,-0.99967,0.0,0.03488]
[1779048530107,46.21,78321.22,0.0,-0.99967,0.0,0.03488]
[1779048532916,46.21,78320.68,0.0,-0.99967,0.0,0.03483]
[1779048533058,46.21,78320.68,0.0,-0.99967,0.0,0.03483]
[1779048538163,46.21,78320.48,0.0,-0.99967,0.0,0.03481]
[1779048543198,46.21,78318.5,0.0,-0.99967,0.0,0.03463]
[1779048553269,46.21,78318.06,0.0,-0.99967,0.0,0.03459]
[1779048554276,46.21,78319.47,0.0,-0.99967,0.0,0.03472]
[1779048555148,46.21,78319.47,0.0,-0.99967,0.0,0.03472]
[1779048555309,46.21,78319.47,0.0,-0.99967,0.0,0.03472]
[1779048558304,46.21,78322.08,0.0,-0.99967,0.0,0.03495]
[1779048568376,46.21,78321.58,0.0,-0.99967,0.0,0.03491]
[1779048570023,46.21,78321.58,0.0,-0.99967,0.0,0.03491]
[1779048570059,46.21,78321.58,0.0,-0.99967,0.0,0.03491]
[1779048576432,46.21,78320.15,0.0,-0.99967,0.0,0.03447]
[1779048580460,46.21,78318.94,0.0,-0.99967,0.0,0.03436]
[1779048581467,46.21,78318.18,0.0,-0.99968,0.0,0.0343]
[1779048584210,46.21,78318.06,0.0,-0.99968,0.0,0.03429]
[1779048584310,46.21,78318.06,0.0,-0.99968,0.0,0.03429]
[1779048589523,46.21,78318.31,0.0,-0.99967,0.0,0.03431]
[1779048598586,46.21,78318.27,0.0,-0.99967,0.0,0.03431]
[1779048601607,46.21,78317.27,0.0,-0.99968,0.0,0.03422]
[1779048603192,46.21,78317.27,0.0,-0.99968,0.0,0.03422]
[1779048603309,46.21,78317.27,0.0,-0.99968,0.0,0.03422]
[1779048603293,46.21,78313.26,0.0,-0.99968,0.0,0.03387]
[1779048614698,46.21,78312.83,0.0,-0.99968,0.0,0.03383]
[1779048616982,46.21,78312.83,0.0,-0.99968,0.0,0.03383]
[1779048617058,46.21,78312.83,0.0,-0.99968,0.0,0.03383]
[1779048628796,46.21,78312.79,0.0,-0.99968,0.0,0.03382]
[1779048632526,46.21,78312.79,0.0,-0.99968,0.0,0.03382]
[1779048632595,46.21,78312.79,0.0,-0.99968,0.0,0.03352]
[1779048637575,46.21,78312.57,0.0,-0.99968,0.0,0.0335]
[1779048647929,46.21,78312.43,0.0,-0.99968,0.0,0.03349]
[1779048650950,46.21,78311.66,0.0,-0.99968,0.0,0.03342]
[1779048651896,46.21,78311.66,0.0,-0.99968,0.0,0.03342]
[1779048652060,46.21,78311.66,0.0,-0.99968,0.0,0.03342]
[1779048662031,46.21,78307.33,0.0,-0.99969,0.0,0.03305]
[1779048663352,46.21,78307.33,0.0,-0.99969,0.0,0.03305]
[1779048663378,46.21,78304.38,0.0,-0.99969,0.0,0.0328]
[1779048663567,46.21,78304.38,0.0,-0.99969,0.0,0.0328]
[1779048665054,46.21,78305.65,0.0,-0.99969,0.0,0.03291]
[1779048666061,46.21,78304.94,0.0,-0.99969,0.0,0.03285]
[1779048667570,46.21,78305.14,0.0,-0.99969,0.0,0.03287]
[1779048667809,46.21,78305.14,0.0,-0.99969,0.0,0.03287]
[1779048669082,46.21,78304.21,0.0,-0.99969,0.0,0.03279]
[1779048674117,46.21,78303.49,0.0,-0.99969,0.0,0.03273]
[1779048681166,46.21,78303.36,0.0,-0.99969,0.0,0.03272]
[1779048684187,46.21,78306.02,0.0,-0.99969,0.0,0.03294]
[1779048685571,46.21,78306.46,0.0,-0.99969,0.0,0.03298]
[1779048685809,46.21,78306.46,0.0,-0.99969,0.0,0.03298]
[1779048691236,46.21,78306.29,0.0,-0.99969,0.0,0.03267]
[1779048695264,46.21,78311.35,0.0,-0.99969,0.0,0.0331]
[1779048696153,46.21,78311.35,0.0,-0.99969,0.0,0.0331]
[1779048696308,46.21,78311.35,0.0,-0.99969,0.0,0.0331]
[1779048696407,46.21,78312.66,0.0,-0.99969,0.0,0.03321]
[1779048702313,46.21,78312.71,0.0,-0.99969,0.0,0.03322]
[1779048707348,46.21,78312.58,0.0,-0.99969,0.0,0.0332]
[1779048709661,46.21,78312.45,0.0,-0.99969,0.0,0.03319]
[1779048709808,46.21,78312.45,0.0,-0.99969,0.0,0.03319]
[1779048711379,46.21,78321.33,0.0,-0.99968,0.0,0.03396]
[1779048711763,46.21,78321.33,0.0,-0.99968,0.0,0.03396]
[1779048711809,46.21,78321.33,0.0,-0.99968,0.0,0.03396]
[1779048712386,46.21,78324.21,0.0,-0.99968,0.0,0.03422]
[1779048716414,46.21,78325.52,0.0,-0.99967,0.0,0.03433]
[1779048717116,46.21,78325.52,0.0,-0.99967,0.0,0.03433]
[1779048717309,46.21,78325.52,0.0,-0.99967,0.0,0.03433]
[1779048722457,46.21,78326.01,0.0,-0.99967,0.0,0.03438]
[1779048725478,46.21,78332.94,0.0,-0.99967,0.0,0.035]
[1779048727322,46.21,78333.0,0.0,-0.99967,0.0,0.035]
[1779048727492,46.21,78334.82,0.0,-0.99967,0.0,0.03517]
[1779048727567,46.21,78334.82,0.0,-0.99967,0.0,0.03517]
[1779048734544,46.21,78335.44,0.0,-0.99967,0.0,0.03522]
[1779048736393,46.21,78335.44,0.0,-0.99967,0.0,0.03522]
[1779048736563,46.21,78335.59,0.0,-0.99967,0.0,0.03524]
[1779048742598,46.21,78335.25,0.0,-0.99967,0.0,0.0352]
[1779048747633,46.21,78335.22,0.0,-0.99967,0.0,0.0352]
[1779048749640,46.21,78335.17,0.0,-0.99967,0.0,0.0352]
[1779048749811,46.21,78335.17,0.0,-0.99967,0.0,0.0352]
[1779048751661,46.21,78335.34,0.0,-0.99967,0.0,0.0349]
[1779048756698,46.21,78335.19,0.0,-0.99967,0.0,0.03489]
[1779048758710,46.21,78336.31,0.0,-0.99967,0.0,0.03499]
[1779048763430,46.21,78336.45,0.0,-0.99967,0.0,0.035]
[1779048763576,46.21,78336.45,0.0,-0.99967,0.0,0.035]
[1779048768780,46.21,78336.6,0.0,-0.99967,0.0,0.03501]
[1779048770502,46.21,78336.6,0.0,-0.99967,0.0,0.03501]
[1779048770559,46.21,78336.6,0.0,-0.99967,0.0,0.03501]
[1779048778850,46.21,78336.49,0.0,-0.99967,0.0,0.035]
[1779048785296,46.21,78336.5,0.0,-0.99967,0.0,0.035]
[1779048785311,46.21,78336.5,0.0,-0.99967,0.0,0.035]
[1779048790934,46.21,78336.38,0.0,-0.99967,0.0,0.03499]
[1779048795969,46.21,78335.77,0.0,-0.99967,0.0,0.03494]
[1779048803018,46.21,78335.76,0.0,-0.99967,0.0,0.03494]
[1779048809060,46.21,78335.74,0.0,-0.99967,0.0,0.03494]
[1779048810067,46.21,78334.74,0.0,-0.99967,0.0,0.03485]
[1779048814546,46.21,78334.64,0.0,-0.99967,0.0,0.03453]
[1779048814562,46.21,78334.64,0.0,-0.99967,0.0,0.03453]
[1779048814587,46.21,78333.9,0.0,-0.99967,0.0,0.03446]
[1779048815102,46.21,78325.42,0.0,-0.99968,0.0,0.03371]
[1779048816109,46.21,78321.4,0.0,-0.99968,0.0,0.03336]
[1779048817156,46.21,78321.4,0.0,-0.99968,0.0,0.03336]
[1779048817308,46.21,78321.4,0.0,-0.99968,0.0,0.03336]
[1779048817331,46.21,78319.91,0.0,-0.99968,0.0,0.03324]
[1779048823159,46.21,78319.6,0.0,-0.99969,0.0,0.03321]
[1779048825175,46.21,78325.5,0.0,-0.99968,0.0,0.03372]
[1779048826372,46.21,78325.5,0.0,-0.99968,0.0,0.03372]
[1779048826572,46.21,78325.5,0.0,-0.99968,0.0,0.03372]
[1779048826576,46.21,78328.46,0.0,-0.99968,0.0,0.03398]
[1779048832224,46.21,78328.36,0.0,-0.99968,0.0,0.03397]
[1779048836346,46.21,78328.29,0.0,-0.99968,0.0,0.03396]
[1779048836559,46.21,78328.29,0.0,-0.99968,0.0,0.03396]
[1779048840280,46.21,78326.61,0.0,-0.99968,0.0,0.03382]
[1779048842294,46.21,78324.71,0.0,-0.99968,0.0,0.03365]
[1779048843017,46.21,78324.71,0.0,-0.99968,0.0,0.03365]
[1779048843059,46.21,78324.71,0.0,-0.99968,0.0,0.03365]
[1779048843301,46.21,78322.45,0.0,-0.99968,0.0,0.03346]
[1779048850351,46.21,78321.21,0.0,-0.99968,0.0,0.03335]
[1779048851537,46.21,78321.21,0.0,-0.99968,0.0,0.03335]
[1779048851565,46.21,78321.21,0.0,-0.99968,0.0,0.03335]
[1779048851639,46.21,78319.42,0.0,-0.99969,0.0,0.03319]
[1779048856394,46.21,78318.15,0.0,-0.99969,0.0,0.03308]
[1779048858186,46.21,78317.75,0.0,-0.99969,0.0,0.03305]
[1779048858310,46.21,78317.75,0.0,-0.99969,0.0,0.03305]
[1779048863443,46.21,78317.29,0.0,-0.99969,0.0,0.03301]
[1779048865693,46.21,78317.35,0.0,-0.99969,0.0,0.03302]
[1779048865808,46.21,78317.35,0.0,-0.99969,0.0,0.03302]
[1779048869485,46.21,78318.28,0.0,-0.99969,0.0,0.0331]
[1779048870492,46.21,78319.69,0.0,-0.99969,0.0,0.03322]
[1779048871096,46.21,78319.69,0.0,-0.99969,0.0,0.03322]
[1779048871308,46.21,78319.69,0.0,-0.99969,0.0,0.03322]
[1779048871499,46.21,78319.95,0.0,-0.99969,0.0,0.03294]
[1779048873513,46.21,78321.27,0.0,-0.99969,0.0,0.03305]
[1779048874870,46.21,78321.81,0.0,-0.99969,0.0,0.0331]
[1779048875059,46.21,78321.81,0.0,-0.99969,0.0,0.0331]
[1779048880562,46.21,78322.07,0.0,-0.99969,0.0,0.03312]
[1779048885597,46.21,78321.35,0.0,-0.99969,0.0,0.03306]
[1779048890632,46.21,78321.28,0.0,-0.99969,0.0,0.03305]
[1779048894660,46.21,78314.43,0.0,-0.99969,0.0,0.03247]
[1779048894893,46.21,78314.43,0.0,-0.99969,0.0,0.03247]
[1779048895058,46.21,78314.43,0.0,-0.99969,0.0,0.03247]
[1779048896674,46.21,78311.16,0.0,-0.9997,0.0,0.0322]
[1779048900541,46.21,78310.53,0.0,-0.9997,0.0,0.03214]
[1779048900563,46.21,78310.53,0.0,-0.9997,0.0,0.03214]
[1779048905737,46.21,78310.04,0.0,-0.9997,0.0,0.0321]
[1779048910772,46.21,78310.32,0.0,-0.9997,0.0,0.03213]
[1779048916814,46.21,78310.15,0.0,-0.9997,0.0,0.03211]
[1779048927891,46.21,78310.01,0.0,-0.9997,0.0,0.0321]
[1779048930704,46.21,78310.01,0.0,-0.9997,0.0,0.0321]
[1779048930808,46.21,78310.01,0.0,-0.9997,0.0,0.0321]
[1779048932926,46.21,78310.22,0.0,-0.9997,0.0,0.03183]
[1779048938969,46.21,78310.18,0.0,-0.9997,0.0,0.03182]
[1779048942243,46.21,78310.15,0.0,-0.9997,0.0,0.03182]
[1779048942310,46.21,78310.15,0.0,-0.9997,0.0,0.03182]
[1779048942337,46.21,78308.15,0.0,-0.9997,0.0,0.03166]
[1779048942997,46.21,78306.81,0.0,-0.9997,0.0,0.03155]
[1779048944005,46.21,78307.67,0.0,-0.9997,0.0,0.03162]
[1779048945011,46.21,78309.27,0.0,-0.9997,0.0,0.03175]
[1779048950046,46.21,78309.47,0.0,-0.9997,0.0,0.03177]
[1779048952608,46.21,78309.47,0.0,-0.9997,0.0,0.03177]
[1779048952807,46.21,78309.85,0.0,-0.9997,0.0,0.0318]
[1779048953067,46.21,78312.22,0.0,-0.9997,0.0,0.03199]
[1779048958102,46.21,78311.67,0.0,-0.9997,0.0,0.03195]
[1779048959406,46.21,78311.67,0.0,-0.9997,0.0,0.03195]
[1779048959561,46.21,78311.67,0.0,-0.9997,0.0,0.03195]
[1779048959662,46.21,78310.73,0.0,-0.9997,0.0,0.03187]
[1779048968172,46.21,78308.96,0.0,-0.9997,0.0,0.03172]
[1779048968809,46.21,78308.96,0.0,-0.9997,0.0,0.03172]
[1779048969059,46.21,78308.96,0.0,-0.9997,0.0,0.03172]
[1779048970186,46.21,78305.9,0.0,-0.9997,0.0,0.03147]
[1779048971193,46.21,78302.74,0.0,-0.9997,0.0,0.03121]
[1779048973453,46.21,78302.31,0.0,-0.99971,0.0,0.03118]
[1779048973561,46.21,78302.31,0.0,-0.99971,0.0,0.03118]
[1779048973662,46.21,78300.57,0.0,-0.99971,0.0,0.03104]
[1779048974214,46.21,78299.14,0.0,-0.99971,0.0,0.03092]
[1779048979249,46.21,78299.17,0.0,-0.99971,0.0,0.03092]
[1779048986298,46.21,78292.89,0.0,-0.99971,0.0,0.03042]
[1779048987305,46.21,78287.3,0.0,-0.99972,0.0,0.02998]
[1779048988122,46.21,78287.3,0.0,-0.99972,0.0,0.02998]
[1779048988307,46.21,78287.3,0.0,-0.99972,0.0,0.02998]
[1779048988312,46.21,78288.31,0.0,-0.99972,0.0,0.03006]
[1779048989319,46.21,78289.0,0.0,-0.99972,0.0,0.03011]
[1779048990326,46.21,78289.79,0.0,-0.99972,0.0,0.03018]
[1779048991333,46.21,78290.19,0.0,-0.99972,0.0,0.02993]
[1779048993347,46.21,78291.29,0.0,-0.99972,0.0,0.03002]
[1779048996368,46.21,78290.55,0.0,-0.99972,0.0,0.02996]
[1779048997464,46.21,78290.55,0.0,-0.99972,0.0,0.02996]
[1779048997563,46.21,78290.55,0.0,-0.99972,0.0,0.02996]
[1779049003417,46.21,78291.29,0.0,-0.99972,0.0,0.03002]
[1779049009459,46.21,78291.22,0.0,-0.99972,0.0,0.03001]
[1779049011473,46.21,78295.18,0.0,-0.99971,0.0,0.03032]
[1779049011943,46.21,78295.18,0.0,-0.99971,0.0,0.03032]
[1779049012065,46.21,78295.18,0.0,-0.99971,0.0,0.03032]
[1779049012480,46.21,78297.29,0.0,-0.99971,0.0,0.03049]
[1779049013487,46.21,78298.44,0.0,-0.99971,0.0,0.03058]
[1779049016508,46.21,78297.26,0.0,-0.99971,0.0,0.03049]
[1779049022550,46.21,78296.51,0.0,-0.99971,0.0,0.03043]
[1779049023557,46.21,78295.69,0.0,-0.99971,0.0,0.03036]
[1779049024587,46.21,78295.69,0.0,-0.99971,0.0,0.03036]
[1779049024807,46.21,78295.69,0.0,-0.99971,0.0,0.03036]
[1779049031613,46.21,78296.9,0.0,-0.99971,0.0,0.03046]
[1779049032716,46.21,78296.9,0.0,-0.99971,0.0,0.03046]
[1779049032808,46.21,78296.9,0.0,-0.99971,0.0,0.03046]
[1779049032718,46.21,78305.58,0.0,-0.99971,0.0,0.03116]
[1779049033668,46.21,78305.58,0.0,-0.99971,0.0,0.03116]
[1779049033808,46.21,78305.58,0.0,-0.99971,0.0,0.03116]
[1779049033770,46.21,78313.92,0.0,-0.9997,0.0,0.03184]
[1779049034634,46.21,78314.34,0.0,-0.9997,0.0,0.03188]
[1779049039669,46.21,78314.23,0.0,-0.9997,0.0,0.03187]
[1779049046718,46.21,78314.31,0.0,-0.9997,0.0,0.03188]
[1779049047725,46.21,78309.92,0.0,-0.9997,0.0,0.03151]
[1779049048336,46.21,78309.92,0.0,-0.9997,0.0,0.03151]
[1779049048566,46.21,78309.92,0.0,-0.9997,0.0,0.03151]
[1779049048734,46.21,78304.5,0.0,-0.99971,0.0,0.03107]
[1779049051755,46.21,78304.5,0.0,-0.99971,0.0,0.03079]
[1779049054003,46.21,78304.13,0.0,-0.99971,0.0,0.03076]
[1779049057560,46.21,78304.28,0.0,-0.99971,0.0,0.03077]
[1779049058804,46.21,78303.58,0.0,-0.99971,0.0,0.03071]
[1779049059811,46.21,78302.46,0.0,-0.99971,0.0,0.03062]
[1779049060818,46.21,78300.35,0.0,-0.99971,0.0,0.03046]
[1779049062832,46.21,78299.25,0.0,-0.99971,0.0,0.03037]
[1779049064846,46.21,78298.45,0.0,-0.99971,0.0,0.0303]
[1779049067867,46.21,78297.68,0.0,-0.99971,0.0,0.03024]
[1779049072902,46.21,78297.81,0.0,-0.99971,0.0,0.03025]
[1779049079569,46.21,78297.98,0.0,-0.99971,0.0,0.03027]
[1779049080958,46.21,78300.18,0.0,-0.99971,0.0,0.03044]
[1779049081965,46.21,78304.29,0.0,-0.99971,0.0,0.03077]
[1779049083174,46.21,78304.29,0.0,-0.99971,0.0,0.03077]
[1779049083310,46.21,78304.29,0.0,-0.99971,0.0,0.03077]
[1779049089057,46.21,78304.55,0.0,-0.99971,0.0,0.03079]
[1779049089309,46.21,78304.55,0.0,-0.99971,0.0,0.03079]
[1779049096063,46.21,78304.13,0.0,-0.99971,0.0,0.03076]
[1779049099084,46.21,78304.82,0.0,-0.99971,0.0,0.03081]
[1779049100562,46.21,78304.82,0.0,-0.99971,0.0,0.03081]
[1779049100808,46.21,78304.82,0.0,-0.99971,0.0,0.03081]
[1779049106133,46.21,78305.08,0.0,-0.99971,0.0,0.03083]
[1779049110161,46.21,78304.03,0.0,-0.99971,0.0,0.03075]
[1779049113608,46.21,78303.43,0.0,-0.99971,0.0,0.03042]
[1779049113809,46.21,78303.43,0.0,-0.99971,0.0,0.03042]
[1779049119224,46.21,78299.28,0.0,-0.99972,0.0,0.03009]
[1779049120488,46.21,78299.28,0.0,-0.99972,0.0,0.03009]
[1779049120562,46.21,78299.28,0.0,-0.99972,0.0,0.03009]
[1779049120664,46.21,78291.85,0.0,-0.99972,0.0,0.02951]
[1779049124813,46.21,78291.2,0.0,-0.99972,0.0,0.02946]
[1779049125060,46.21,78291.76,0.0,-0.99972,0.0,0.0295]
[1779049132320,46.21,78291.73,0.0,-0.99972,0.0,0.0295]
[1779049138362,46.21,78291.9,0.0,-0.99972,0.0,0.02952]
[1779049143397,46.21,78290.68,0.0,-0.99972,0.0,0.02942]
[1779049144404,46.21,78288.28,0.0,-0.99972,0.0,0.02924]
[1779049146752,46.21,78288.84,0.0,-0.99972,0.0,0.02928]
[1779049146810,46.21,78288.84,0.0,-0.99972,0.0,0.02928]
[1779049152460,46.21,78288.37,0.0,-0.99972,0.0,0.02924]
[1779049152971,46.21,78288.37,0.0,-0.99972,0.0,0.02924]
[1779049153061,46.21,78288.37,0.0,-0.99972,0.0,0.02924]
[1779049159509,46.21,78288.56,0.0,-0.99972,0.0,0.02926]
[1779049164544,46.21,78289.32,0.0,-0.99972,0.0,0.02932]
[1779049165688,46.21,78289.32,0.0,-0.99972,0.0,0.02932]
[1779049165810,46.21,78289.32,0.0,-0.99972,0.0,0.02932]
[1779049172600,46.21,78290.08,0.0,-0.99973,0.0,0.0291]
[1779049174614,46.21,78289.17,0.0,-0.99973,0.0,0.02903]
[1779049175334,46.21,78289.17,0.0,-0.99973,0.0,0.02903]
[1779049175560,46.21,78289.17,0.0,-0.99973,0.0,0.02903]
[1779049177635,46.21,78286.98,0.0,-0.99973,0.0,0.02887]
[1779049178642,46.21,78285.39,0.0,-0.99973,0.0,0.02875]
[1779049180656,46.21,78281.52,0.0,-0.99973,0.0,0.02846]
[1779049182270,46.21,78281.08,0.0,-0.99973,0.0,0.02842]
[1779049182310,46.21,78281.08,0.0,-0.99973,0.0,0.02842]
[1779049182670,46.21,78279.83,0.0,-0.99973,0.0,0.02833]
[1779049183677,46.21,78278.26,0.0,-0.99973,0.0,0.02821]
[1779049184684,46.21,78277.02,0.0,-0.99974,0.0,0.02812]
[1779049189719,46.21,78276.85,0.0,-0.99974,0.0,0.02811]
[1779049193102,46.21,78276.94,0.0,-0.99974,0.0,0.02811]
[1779049193309,46.21,78276.94,0.0,-0.99974,0.0,0.02811]
[1779049193747,46.21,78275.83,0.0,-0.99974,0.0,0.02803]
[1779049194754,46.21,78271.64,0.0,-0.99974,0.0,0.02772]
[1779049195761,46.21,78269.75,0.0,-0.99974,0.0,0.02758]
[1779049197775,46.21,78268.52,0.0,-0.99974,0.0,0.0275]
[1779049199270,46.21,78268.52,0.0,-0.99974,0.0,0.0275]
[1779049199308,46.21,78268.52,0.0,-0.99974,0.0,0.0275]
[1779049201803,46.21,78267.27,0.0,-0.99974,0.0,0.0274]
[1779049203817,46.21,78261.82,0.0,-0.99975,0.0,0.02701]
[1779049205832,46.21,78265.18,0.0,-0.99974,0.0,0.02725]
[1779049206277,46.21,78265.18,0.0,-0.99974,0.0,0.02725]
[1779049206309,46.21,78265.18,0.0,-0.99974,0.0,0.02725]
[1779049208922,46.21,78264.78,0.0,-0.99974,0.0,0.02722]
[1779049208852,46.21,78266.03,0.0,-0.99974,0.0,0.02732]
[1779049209059,46.21,78266.03,0.0,-0.99974,0.0,0.02732]
[1779049209859,46.21,78266.96,0.0,-0.99974,0.0,0.02738]
[1779049210866,46.21,78267.64,0.0,-0.99974,0.0,0.02743]
[1779049215901,46.21,78268.98,0.0,-0.99974,0.0,0.02753]
[1779049220936,46.21,78258.3,0.0,-0.99975,0.0,0.02676]
[1779049221943,46.21,78250.54,0.0,-0.99975,0.0,0.02622]
[1779049222950,46.21,78248.87,0.0,-0.99976,0.0,0.0261]
[1779049223601,46.21,78248.87,0.0,-0.99976,0.0,0.0261]
[1779049223808,46.21,78248.87,0.0,-0.99976,0.0,0.0261]
[1779049223957,46.21,78249.84,0.0,-0.99975,0.0,0.02617]
[1779049227985,46.21,78247.2,0.0,-0.99976,0.0,0.02599]
[1779049233022,46.21,78245.51,0.0,-0.99976,0.0,0.02563]
[1779049234029,46.21,78241.86,0.0,-0.99976,0.0,0.02538]
[1779049234289,46.21,78241.86,0.0,-0.99976,0.0,0.02538]
[1779049234310,46.21,78241.86,0.0,-0.99976,0.0,0.02538]
[1779049235036,46.21,78240.1,0.0,-0.99976,0.0,0.02526]
[1779049237562,46.21,78239.97,0.0,-0.99976,0.0,0.02525]
[1779049237591,46.21,78239.11,0.0,-0.99976,0.0,0.02519]
[1779049238409,46.21,78239.11,0.0,-0.99976,0.0,0.02519]
[1779049238456,46.21,78234.38,0.0,-0.99977,0.0,0.02488]
[1779049239067,46.21,78228.73,0.0,-0.99977,0.0,0.0245]
[1779049240074,46.21,78226.54,0.0,-0.99977,0.0,0.02436]
[1779049242088,46.21,78225.76,0.0,-0.99977,0.0,0.02431]
[1779049243095,46.21,78224.58,0.0,-0.99977,0.0,0.02423]
[1779049244262,46.21,78224.58,0.0,-0.99977,0.0,0.02423]
[1779049244309,46.21,78224.58,0.0,-0.99977,0.0,0.02423]
[1779049250144,46.21,78224.36,0.0,-0.99977,0.0,0.02422]
[1779049251515,46.21,78224.36,0.0,-0.99977,0.0,0.02422]
[1779049251563,46.21,78224.36,0.0,-0.99977,0.0,0.02422]
[1779049257357,46.21,78223.96,0.0,-0.99977,0.0,0.02419]
[1779049257562,46.21,78223.96,0.0,-0.99977,0.0,0.02419]
[1779049264037,46.21,78224.26,0.0,-0.99977,0.0,0.02421]
[1779049264059,46.21,78224.26,0.0,-0.99977,0.0,0.02421]
[1779049264046,46.21,78228.63,0.0,-0.99977,0.0,0.0245]
[1779049264243,46.21,78230.89,0.0,-0.99977,0.0,0.02465]
[1779049266257,46.21,78233.54,0.0,-0.99977,0.0,0.02482]
[1779049267264,46.21,78235.68,0.0,-0.99977,0.0,0.02496]
[1779049268806,46.21,78235.68,0.0,-0.99977,0.0,0.02496]
[1779049269058,46.21,78235.68,0.0,-0.99977,0.0,0.02496]
[1779049268907,46.21,78236.76,0.0,-0.99977,0.0,0.02503]
[1779049269278,46.21,78237.75,0.0,-0.99977,0.0,0.0251]
[1779049272299,46.21,78243.73,0.0,-0.99976,0.0,0.0255]
[1779049273306,46.21,78252.6,0.0,-0.99976,0.0,0.02611]
[1779049274313,46.21,78260.4,0.0,-0.99975,0.0,0.02666]
[1779049275320,46.21,78266.43,0.0,-0.99975,0.0,0.02709]
[1779049276327,46.21,78265.66,0.0,-0.99975,0.0,0.02703]
[1779049277334,46.21,78262.7,0.0,-0.99975,0.0,0.02682]
[1779049278341,46.21,78256.41,0.0,-0.99975,0.0,0.02638]
[1779049279979,46.21,78256.41,0.0,-0.99975,0.0,0.02638]
[1779049280059,46.21,78256.41,0.0,-0.99975,0.0,0.02638]
[1779049280052,46.21,78249.44,0.0,-0.99976,0.0,0.02589]
[1779049281363,46.21,78248.53,0.0,-0.99976,0.0,0.02583]
[1779049282370,46.21,78247.61,0.0,-0.99976,0.0,0.02577]
[1779049283377,46.21,78248.36,0.0,-0.99976,0.0,0.02582]
[1779049284871,46.21,78248.36,0.0,-0.99976,0.0,0.02582]
[1779049285058,46.21,78248.36,0.0,-0.99976,0.0,0.02582]
[1779049285391,46.21,78249.96,0.0,-0.99976,0.0,0.02593]
[1779049286398,46.21,78251.42,0.0,-0.99976,0.0,0.02603]
[1779049287536,46.21,78253.08,0.0,-0.99975,0.0,0.02615]
[1779049291433,46.21,78253.41,0.0,-0.99976,0.0,0.02592]
[1779049297045,46.21,78253.95,0.0,-0.99976,0.0,0.02596]
[1779049297058,46.21,78253.95,0.0,-0.99976,0.0,0.02596]
[1779049296468,46.21,78255.58,0.0,-0.99976,0.0,0.02607]
[1779049297475,46.21,78256.9,0.0,-0.99975,0.0,0.02616]
[1779049302012,46.21,78257.07,0.0,-0.99975,0.0,0.02618]
[1779049302059,46.21,78257.07,0.0,-0.99975,0.0,0.02618]
[1779049302113,46.21,78260.74,0.0,-0.99975,0.0,0.02643]
[1779049302510,46.21,78262.06,0.0,-0.99975,0.0,0.02653]
[1779049305531,46.21,78262.83,0.0,-0.99975,0.0,0.02658]
[1779049310566,46.21,78263.29,0.0,-0.99975,0.0,0.02661]
[1779049313163,46.21,78263.12,0.0,-0.99975,0.0,0.0266]
[1779049313308,46.21,78263.12,0.0,-0.99975,0.0,0.0266]
[1779049317615,46.21,78259.16,0.0,-0.99975,0.0,0.02632]
[1779049318622,46.21,78259.16,0.0,-0.99975,0.0,0.02632]
[1779049318808,46.21,78259.16,0.0,-0.99975,0.0,0.02632]
[1779049318820,46.21,78257.06,0.0,-0.99975,0.0,0.02618]
[1779049319629,46.21,78254.67,0.0,-0.99976,0.0,0.02601]
[1779049324498,46.21,78254.11,0.0,-0.99976,0.0,0.02597]
[1779049324568,46.21,78254.11,0.0,-0.99976,0.0,0.02597]
[1779049328692,46.21,78253.08,0.0,-0.99976,0.0,0.0259]
[1779049338862,46.21,78252.97,0.0,-0.99976,0.0,0.02589]
[1779049339058,46.21,78252.97,0.0,-0.99976,0.0,0.02589]
[1779049346127,46.21,78252.6,0.0,-0.99976,0.0,0.02587]
[1779049345811,46.21,78249.83,0.0,-0.99976,0.0,0.02568]
[1779049346309,46.21,78249.83,0.0,-0.99976,0.0,0.02568]
[1779049346818,46.21,78248.81,0.0,-0.99976,0.0,0.02561]
[1779049349839,46.21,78247.94,0.0,-0.99976,0.0,0.02555]
[1779049354874,46.21,78247.75,0.0,-0.99976,0.0,0.02529]
[1779049355881,46.21,78248.45,0.0,-0.99976,0.0,0.02534]
[1779049358902,46.21,78249.58,0.0,-0.99976,0.0,0.02542]
[1779049359317,46.21,78249.58,0.0,-0.99976,0.0,0.02542]
[1779049359559,46.21,78249.58,0.0,-0.99976,0.0,0.02542]
[1779049359909,46.21,78251.61,0.0,-0.99976,0.0,0.02556]
[1779049360917,46.21,78252.8,0.0,-0.99976,0.0,0.02564]
[1779049361923,46.21,78251.41,0.0,-0.99976,0.0,0.02554]
[1779049362930,46.21,78249.69,0.0,-0.99976,0.0,0.02542]
[1779049363272,46.21,78249.69,0.0,-0.99976,0.0,0.02542]
[1779049363309,46.21,78249.69,0.0,-0.99976,0.0,0.02542]
[1779049368972,46.21,78250.62,0.0,-0.99976,0.0,0.02549]
[1779049369804,46.21,78250.62,0.0,-0.99976,0.0,0.02549]
[1779049370062,46.21,78250.62,0.0,-0.99976,0.0,0.02549]
[1779049376021,46.21,78250.44,0.0,-0.99976,0.0,0.02548]
[1779049378965,46.21,78250.64,0.0,-0.99976,0.0,0.02549]
[1779049379059,46.21,78250.64,0.0,-0.99976,0.0,0.02549]
[1779049382064,46.21,78252.04,0.0,-0.99976,0.0,0.02558]
[1779049382599,46.21,78252.04,0.0,-0.99976,0.0,0.02558]
[1779049382811,46.21,78252.04,0.0,-0.99976,0.0,0.02558]
[1779049383071,46.21,78256.42,0.0,-0.99976,0.0,0.02588]
[1779049384078,46.21,78259.06,0.0,-0.99976,0.0,0.02607]
[1779049389113,46.21,78259.63,0.0,-0.99975,0.0,0.02611]
[1779049391835,46.21,78259.44,0.0,-0.99976,0.0,0.02609]
[1779049392062,46.21,78259.44,0.0,-0.99976,0.0,0.02609]
[1779049399188,46.21,78259.37,0.0,-0.99976,0.0,0.02609]
[1779049401052,46.21,78259.23,0.0,-0.99976,0.0,0.02608]
[1779049401059,46.21,78259.23,0.0,-0.99976,0.0,0.02608]
[1779049406238,46.21,78259.11,0.0,-0.99976,0.0,0.02607]
[1779049411810,46.21,78259.43,0.0,-0.99976,0.0,0.02609]
[1779049412057,46.21,78259.43,0.0,-0.99976,0.0,0.02609]
[1779049412158,46.21,78259.43,0.0,-0.99976,0.0,0.02585]
[1779049417315,46.21,78259.47,0.0,-0.99976,0.0,0.02585]
[1779049427391,46.21,78259.81,0.0,-0.99976,0.0,0.02587]
[1779049427559,46.21,78259.81,0.0,-0.99976,0.0,0.02587]
[1779049433427,46.21,78259.11,0.0,-0.99976,0.0,0.02582]
[1779049438463,46.21,78259.51,0.0,-0.99976,0.0,0.02585]
[1779049443498,46.21,78259.63,0.0,-0.99976,0.0,0.02586]
[1779049444505,46.21,78261.07,0.0,-0.99976,0.0,0.02596]
[1779049445278,46.21,78261.07,0.0,-0.99976,0.0,0.02596]
[1779049445310,46.21,78261.07,0.0,-0.99976,0.0,0.02596]
[1779049445512,46.21,78262.17,0.0,-0.99976,0.0,0.02604]
[1779049448538,46.21,78262.87,0.0,-0.99976,0.0,0.02608]
[1779049450507,46.21,78262.92,0.0,-0.99975,0.0,0.02609]
[1779049450559,46.21,78262.92,0.0,-0.99975,0.0,0.02609]
[1779049450608,46.21,78261.73,0.0,-0.99976,0.0,0.026]
[1779049454580,46.21,78260.42,0.0,-0.99976,0.0,0.02591]
[1779049459615,46.21,78260.51,0.0,-0.99976,0.0,0.02592]
[1779049467672,46.21,78260.61,0.0,-0.99976,0.0,0.02593]
[1779049471486,46.21,78260.74,0.0,-0.99976,0.0,0.02594]
[1779049471559,46.21,78260.74,0.0,-0.99976,0.0,0.02594]
[1779049471699,46.21,78260.81,0.0,-0.99976,0.0,0.0257]
[1779049476734,46.21,78260.74,0.0,-0.99976,0.0,0.02569]
[1779049477742,46.21,78261.42,0.0,-0.99976,0.0,0.02574]
[1779049486232,46.21,78261.79,0.0,-0.99976,0.0,0.02576]
[1779049486674,46.21,78261.91,0.0,-0.99976,0.0,0.02577]
[1779049487549,46.21,78262.16,0.0,-0.99976,0.0,0.02579]
[1779049487570,46.21,78262.16,0.0,-0.99976,0.0,0.02579]
[1779049487812,46.21,78266.77,0.0,-0.99975,0.0,0.02611]
[1779049488819,46.21,78267.81,0.0,-0.99975,0.0,0.02618]
[1779049489826,46.21,78269.13,0.0,-0.99975,0.0,0.02627]
[1779049490833,46.21,78270.02,0.0,-0.99975,0.0,0.02633]
[1779049492847,46.21,78268.42,0.0,-0.99975,0.0,0.02622]
[1779049493854,46.21,78267.29,0.0,-0.99975,0.0,0.02614]
[1779049494861,46.21,78259.58,0.0,-0.99976,0.0,0.02561]
[1779049495868,46.21,78254.44,0.0,-0.99976,0.0,0.02526]
[1779049496875,46.21,78253.83,0.0,-0.99976,0.0,0.02522]
[1779049497882,46.21,78253.07,0.0,-0.99976,0.0,0.02517]
[1779049498889,46.21,78250.79,0.0,-0.99977,0.0,0.02502]
[1779049499896,46.21,78249.68,0.0,-0.99977,0.0,0.02494]
[1779049500874,46.21,78249.68,0.0,-0.99977,0.0,0.02494]
[1779049501058,46.21,78249.68,0.0,-0.99977,0.0,0.02494]
[1779049501910,46.21,78251.03,0.0,-0.99977,0.0,0.02503]
[1779049502917,46.21,78254.27,0.0,-0.99976,0.0,0.02525]
[1779049504598,46.21,78254.82,0.0,-0.99976,0.0,0.02529]
[1779049504809,46.21,78254.82,0.0,-0.99976,0.0,0.02529]
[1779049509966,46.21,78255.57,0.0,-0.99976,0.0,0.02534]
[1779049510973,46.21,78258.38,0.0,-0.99976,0.0,0.02553]
[1779049511403,46.21,78258.38,0.0,-0.99976,0.0,0.02553]
[1779049511560,46.21,78258.38,0.0,-0.99976,0.0,0.02553]
[1779049511980,46.21,78260.7,0.0,-0.99976,0.0,0.02569]
[1779049517015,46.21,78261.25,0.0,-0.99976,0.0,0.02573]
[1779049520530,46.21,78261.18,0.0,-0.99976,0.0,0.02572]
[1779049520559,46.21,78261.18,0.0,-0.99976,0.0,0.02572]
[1779049526078,46.21,78261.03,0.0,-0.99976,0.0,0.02571]
[1779049531113,46.21,78261.09,0.0,-0.99976,0.0,0.02547]
[1779049536143,46.21,78261.16,0.0,-0.99976,0.0,0.02548]
[1779049536308,46.21,78261.16,0.0,-0.99976,0.0,0.02548]
[1779049543067,46.21,78261.4,0.0,-0.99976,0.0,0.02549]
[1779049543309,46.21,78261.4,0.0,-0.99976,0.0,0.02549]
[1779049544204,46.21,78262.25,0.0,-0.99976,0.0,0.02555]
[1779049546218,46.21,78263.83,0.0,-0.99976,0.0,0.02566]
[1779049551253,46.21,78262.99,0.0,-0.99976,0.0,0.0256]
[1779049551575,46.21,78262.99,0.0,-0.99976,0.0,0.0256]
[1779049551808,46.21,78262.99,0.0,-0.99976,0.0,0.0256]
[1779049557296,46.21,78262.48,0.0,-0.99976,0.0,0.02557]
[1779049562331,46.21,78262.12,0.0,-0.99976,0.0,0.02554]
[1779049566037,46.21,78261.93,0.0,-0.99976,0.0,0.02553]
[1779049566058,46.21,78261.93,0.0,-0.99976,0.0,0.02553]
[1779049573409,46.21,78262.15,0.0,-0.99976,0.0,0.02554]
[1779049579724,46.21,78262.18,0.0,-0.99976,0.0,0.02555]
[1779049579810,46.21,78262.18,0.0,-0.99976,0.0,0.02555]
[1779049587507,46.21,78262.25,0.0,-0.99976,0.0,0.02555]
[1779049589521,46.21,78261.55,0.0,-0.99976,0.0,0.0255]
[1779049592542,46.21,78261.53,0.0,-0.99976,0.0,0.02526]
[1779049597472,46.21,78261.74,0.0,-0.99976,0.0,0.02527]
[1779049597562,46.21,78261.74,0.0,-0.99976,0.0,0.02527]
[1779049602612,46.21,78261.56,0.0,-0.99976,0.0,0.02526]
[1779049605786,46.21,78259.33,0.0,-0.99976,0.0,0.02511]
[1779049606640,46.21,78256.49,0.0,-0.99977,0.0,0.02492]
[1779049607647,46.21,78252.15,0.0,-0.99977,0.0,0.02463]
[1779049608654,46.21,78251.35,0.0,-0.99977,0.0,0.02458]
[1779049609561,46.21,78251.35,0.0,-0.99977,0.0,0.02458]
[1779049614696,46.21,78252.24,0.0,-0.99977,0.0,0.02464]
[1779049616874,46.21,78251.65,0.0,-0.99977,0.0,0.0246]
[1779049617067,46.21,78251.65,0.0,-0.99977,0.0,0.0246]
[1779049620738,46.21,78253.35,0.0,-0.99977,0.0,0.02471]
[1779049621745,46.21,78256.44,0.0,-0.99977,0.0,0.02492]
[1779049623882,46.21,78256.64,0.0,-0.99977,0.0,0.02493]
[1779049624059,46.21,78256.64,0.0,-0.99977,0.0,0.02493]
[1779049624766,46.21,78257.34,0.0,-0.99977,0.0,0.02498]
[1779049626780,46.21,78258.13,0.0,-0.99977,0.0,0.02503]
[1779049627787,46.21,78260.0,0.0,-0.99976,0.0,0.02515]
[1779049630692,46.21,78260.19,0.0,-0.99976,0.0,0.02517]
[1779049630810,46.21,78260.19,0.0,-0.99976,0.0,0.02517]
[1779049632823,46.21,78260.89,0.0,-0.99976,0.0,0.02521]
[1779049633829,46.21,78261.78,0.0,-0.99976,0.0,0.02527]
[1779049644906,46.21,78261.54,0.0,-0.99976,0.0,0.02526]
[1779049649941,46.21,78261.9,0.0,-0.99976,0.0,0.02528]
[1779049655983,46.21,78261.44,0.0,-0.99977,0.0,0.02501]
[1779049659069,46.21,78261.18,0.0,-0.99977,0.0,0.02499]
[1779049659307,46.21,78261.18,0.0,-0.99977,0.0,0.02499]
[1779049666054,46.21,78261.23,0.0,-0.99977,0.0,0.025]
[1779049669076,46.21,78262.29,0.0,-0.99976,0.0,0.02507]
[1779049670082,46.21,78263.66,0.0,-0.99976,0.0,0.02516]
[1779049673654,46.21,78264.0,0.0,-0.99976,0.0,0.02518]
[1779049673808,46.21,78264.0,0.0,-0.99976,0.0,0.02518]
[1779049680152,46.21,78263.58,0.0,-0.99976,0.0,0.02515]
[1779049683182,46.21,78257.8,0.0,-0.99977,0.0,0.02477]
[1779049684187,46.21,78252.5,0.0,-0.99977,0.0,0.02442]
[1779049685154,46.21,78252.5,0.0,-0.99977,0.0,0.02442]
[1779049685309,46.21,78252.5,0.0,-0.99977,0.0,0.02442]
[1779049685410,46.21,78252.6,0.0,-0.99977,0.0,0.02443]
[1779049692304,46.21,78252.9,0.0,-0.99977,0.0,0.02444]
[1779049699292,46.21,78252.86,0.0,-0.99977,0.0,0.02444]
[1779049704327,46.21,78254.22,0.0,-0.99977,0.0,0.02453]
[1779049709362,46.21,78253.9,0.0,-0.99977,0.0,0.02451]
[1779049709905,46.21,78253.9,0.0,-0.99977,0.0,0.02451]
[1779049710059,46.21,78253.9,0.0,-0.99977,0.0,0.02451]
[1779049715404,46.21,78253.6,0.0,-0.99977,0.0,0.02426]
[1779049717899,46.21,78253.8,0.0,-0.99977,0.0,0.02427]
[1779049721567,46.21,78253.55,0.0,-0.99977,0.0,0.02425]
[1779049721743,46.21,78253.55,0.0,-0.99977,0.0,0.02425]
[1779049721816,46.21,78253.55,0.0,-0.99977,0.0,0.02425]
[1779049722453,46.21,78253.51,0.0,-0.99977,0.0,0.02425]
[1779049723884,46.21,78253.51,0.0,-0.99977,0.0,0.02425]
[1779049724061,46.21,78253.51,0.0,-0.99977,0.0,0.02425]
[1779049730509,46.21,78253.11,0.0,-0.99977,0.0,0.02422]
[1779049735545,46.21,78253.28,0.0,-0.99977,0.0,0.02423]
[1779049740580,46.21,78253.71,0.0,-0.99977,0.0,0.02426]
[1779049745615,46.21,78253.48,0.0,-0.99977,0.0,0.02425]
[1779049750650,46.21,78253.69,0.0,-0.99977,0.0,0.02426]
[1779049755685,46.21,78253.96,0.0,-0.99977,0.0,0.02428]
[1779049760273,46.21,78254.15,0.0,-0.99977,0.0,0.02429]
[1779049760309,46.21,78254.15,0.0,-0.99977,0.0,0.02429]
[1779049760921,46.21,78254.19,0.0,-0.99977,0.0,0.02429]
[1779049761030,46.21,78254.19,0.0,-0.99977,0.0,0.02429]
[1779049761065,46.21,78254.19,0.0,-0.99977,0.0,0.02429]
[1779049761727,46.21,78254.24,0.0,-0.99977,0.0,0.0243]
[1779049766762,46.21,78253.79,0.0,-0.99977,0.0,0.02427]
[1779049773811,46.21,78254.25,0.0,-0.99977,0.0,0.02406]
[1779049778846,46.21,78254.12,0.0,-0.99977,0.0,0.02406]
[1779049782103,46.21,78254.01,0.0,-0.99977,0.0,0.02405]
[1779049782308,46.21,78254.01,0.0,-0.99977,0.0,0.02405]
[1779049782712,46.21,78254.36,0.0,-0.99977,0.0,0.02407]
[1779049782719,46.21,78254.36,0.0,-0.99977,0.0,0.02407]
[1779049782813,46.21,78254.36,0.0,-0.99977,0.0,0.02407]
[1779049782874,46.21,78253.69,0.0,-0.99977,0.0,0.02403]
[1779049787909,46.21,78255.77,0.0,-0.99977,0.0,0.02416]
[1779049788916,46.21,78259.05,0.0,-0.99977,0.0,0.02438]
[1779049789923,46.21,78260.98,0.0,-0.99977,0.0,0.0245]
[1779049791026,46.21,78260.98,0.0,-0.99977,0.0,0.0245]
[1779049791065,46.21,78260.98,0.0,-0.99977,0.0,0.0245]
[1779049791643,46.21,78261.28,0.0,-0.99977,0.0,0.02452]
[1779049791722,46.21,78261.28,0.0,-0.99977,0.0,0.02452]
[1779049791810,46.21,78261.28,0.0,-0.99977,0.0,0.02452]
[1779049791937,46.21,78260.75,0.0,-0.99977,0.0,0.02449]
[1779049794958,46.21,78262.75,0.0,-0.99977,0.0,0.02462]
[1779049799994,46.21,78263.28,0.0,-0.99977,0.0,0.02466]
[1779049805029,46.21,78263.04,0.0,-0.99977,0.0,0.02464]
[1779049808050,46.21,78264.94,0.0,-0.99977,0.0,0.02477]
[1779049809057,46.21,78270.78,0.0,-0.99976,0.0,0.02516]
[1779049810064,46.21,78272.9,0.0,-0.99976,0.0,0.0253]
[1779049811071,46.21,78278.91,0.0,-0.99976,0.0,0.02571]
[1779049812078,46.21,78283.08,0.0,-0.99975,0.0,0.026]
[1779049813187,46.21,78283.08,0.0,-0.99975,0.0,0.026]
[1779049813310,46.21,78283.08,0.0,-0.99975,0.0,0.026]
[1779049813780,46.21,78283.55,0.0,-0.99975,0.0,0.02603]
[1779049813809,46.21,78283.55,0.0,-0.99975,0.0,0.02603]
[1779049813955,46.21,78283.55,0.0,-0.99975,0.0,0.02603]
[1779049814059,46.21,78283.55,0.0,-0.99975,0.0,0.02603]
[1779049814092,46.21,78284.08,0.0,-0.99975,0.0,0.02607]
[1779049819127,46.21,78284.87,0.0,-0.99975,0.0,0.02612]
[1779049824162,46.21,78285.8,0.0,-0.99975,0.0,0.02619]
[1779049828162,46.21,78285.82,0.0,-0.99975,0.0,0.02619]
[1779049828309,46.21,78285.82,0.0,-0.99975,0.0,0.02619]
[1779049828894,46.21,78285.9,0.0,-0.99975,0.0,0.02619]
[1779049828920,46.21,78285.9,0.0,-0.99975,0.0,0.02619]
[1779049829059,46.21,78285.9,0.0,-0.99975,0.0,0.02619]
[1779049829197,46.21,78286.01,0.0,-0.99975,0.0,0.0262]
[1779049831211,46.21,78285.97,0.0,-0.99976,0.0,0.02595]
[1779049836246,46.21,78285.9,0.0,-0.99976,0.0,0.02595]
[1779049841298,46.21,78285.9,0.0,-0.99976,0.0,0.02595]
[1779049844320,46.21,78288.18,0.0,-0.99975,0.0,0.0261]
[1779049845327,46.21,78293.34,0.0,-0.99975,0.0,0.02647]
[1779049846751,46.21,78293.58,0.0,-0.99975,0.0,0.02648]
[1779049846809,46.21,78293.58,0.0,-0.99975,0.0,0.02648]
[1779049847277,46.21,78293.58,0.0,-0.99975,0.0,0.02648]
[1779049847310,46.21,78293.58,0.0,-0.99975,0.0,0.02648]
[1779049847357,46.21,78293.58,0.0,-0.99975,0.0,0.02648]
[1779049847566,46.21,78293.58,0.0,-0.99975,0.0,0.02648]
[1779049847411,46.21,78293.79,0.0,-0.99975,0.0,0.0265]
[1779049851369,46.21,78297.14,0.0,-0.99975,0.0,0.02674]
[1779049853327,46.21,78297.97,0.0,-0.99975,0.0,0.0268]
[1779049853566,46.21,78297.97,0.0,-0.99975,0.0,0.0268]
[1779049853895,46.21,78298.01,0.0,-0.99975,0.0,0.0268]
[1779049853915,46.21,78298.01,0.0,-0.99975,0.0,0.0268]
[1779049854062,46.21,78298.01,0.0,-0.99975,0.0,0.0268]
[1779049854391,46.21,78298.76,0.0,-0.99975,0.0,0.02685]
[1779049859426,46.21,78298.41,0.0,-0.99975,0.0,0.02683]
[1779049860433,46.21,78300.35,0.0,-0.99974,0.0,0.02697]
[1779049863455,46.21,78309.97,0.0,-0.99974,0.0,0.02767]
[1779049864463,46.21,78313.22,0.0,-0.99974,0.0,0.02791]
[1779049866476,46.21,78317.89,0.0,-0.99973,0.0,0.02825]
[1779049867483,46.21,78323.68,0.0,-0.99973,0.0,0.02869]
[1779049868557,46.21,78323.68,0.0,-0.99973,0.0,0.02869]
[1779049868808,46.21,78324.03,0.0,-0.99973,0.0,0.02872]
[1779049869060,46.21,78324.03,0.0,-0.99973,0.0,0.02872]
[1779049869114,46.21,78324.03,0.0,-0.99973,0.0,0.02872]
[1779049869314,46.21,78324.03,0.0,-0.99973,0.0,0.02872]
[1779049869497,46.21,78324.38,0.0,-0.99973,0.0,0.02874]
[1779049871511,46.21,78321.7,0.0,-0.99973,0.0,0.02854]
[1779049872518,46.21,78316.3,0.0,-0.99973,0.0,0.02813]
[1779049873525,46.21,78311.86,0.0,-0.99974,0.0,0.0278]
[1779049874342,46.21,78311.86,0.0,-0.99974,0.0,0.0278]
[1779049874561,46.21,78311.86,0.0,-0.99974,0.0,0.0278]
[1779049874790,46.21,78312.16,0.0,-0.99974,0.0,0.02783]
[1779049874810,46.21,78312.16,0.0,-0.99974,0.0,0.02783]
[1779049874885,46.21,78312.16,0.0,-0.99974,0.0,0.02783]
[1779049875059,46.21,78312.16,0.0,-0.99974,0.0,0.02783]
[1779049875539,46.21,78312.26,0.0,-0.99974,0.0,0.02783]
[1779049880574,46.21,78311.85,0.0,-0.99974,0.0,0.0278]
[1779049883285,46.21,78310.48,0.0,-0.99974,0.0,0.0277]
[1779049883309,46.21,78310.48,0.0,-0.99974,0.0,0.0277]
[1779049883777,46.21,78310.47,0.0,-0.99974,0.0,0.0277]
[1779049883809,46.21,78310.47,0.0,-0.99974,0.0,0.0277]
[1779049883824,46.21,78310.47,0.0,-0.99974,0.0,0.0277]
[1779049884065,46.21,78310.47,0.0,-0.99974,0.0,0.0277]
[1779049889638,46.21,78310.46,0.0,-0.99974,0.0,0.0277]
[1779049892659,46.21,78309.16,0.0,-0.99974,0.0,0.02734]
[1779049894613,46.21,78309.83,0.0,-0.99974,0.0,0.02739]
[1779049894810,46.21,78309.51,0.0,-0.99974,0.0,0.02737]
[1779049894867,46.21,78309.51,0.0,-0.99974,0.0,0.02737]
[1779049895051,46.21,78309.51,0.0,-0.99974,0.0,0.02737]
[1779049895060,46.21,78309.51,0.0,-0.99974,0.0,0.02737]
[1779049895160,46.21,78309.51,0.0,-0.99974,0.0,0.02737]
[1779049895680,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049897560,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049897700,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049897661,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049899562,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049899612,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049899751,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049903563,46.21,78309.33,0.0,-0.99974,0.0,0.02736]
[1779049903664,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049903802,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049905561,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049905605,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049905790,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049906281,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049906307,46.21,78309.44,0.0,-0.99974,0.0,0.02736]
[1779049909561,46.21,78309.43,0.0,-0.99974,0.0,0.02736]
[1779049909641,46.21,78313.13,0.0,-0.99974,0.0,0.02763]
[1779049909821,46.21,78313.13,0.0,-0.99974,0.0,0.02763]
[1779049910281,46.21,78313.13,0.0,-0.99974,0.0,0.02763]
[1779049910311,46.21,78313.13,0.0,-0.99974,0.0,0.02763]
[1779049910372,46.21,78315.28,0.0,-0.99974,0.0,0.02779]
[1779049913562,46.21,78315.48,0.0,-0.99974,0.0,0.02781]
[1779049913581,46.21,78315.48,0.0,-0.99974,0.0,0.02781]
[1779049913663,46.21,78315.57,0.0,-0.99974,0.0,0.02781]
[1779049915563,46.21,78315.34,0.0,-0.99974,0.0,0.0278]
[1779049915711,46.21,78315.34,0.0,-0.99974,0.0,0.0278]
[1779049915664,46.21,78315.72,0.0,-0.99974,0.0,0.02783]
[1779049915820,46.21,78313.21,0.0,-0.99974,0.0,0.02764]
[1779049917304,46.21,78313.21,0.0,-0.99974,0.0,0.02764]
[1779049917564,46.21,78313.21,0.0,-0.99974,0.0,0.02764]
[1779049917640,46.21,78313.21,0.0,-0.99974,0.0,0.02764]
[1779049917724,46.21,78306.23,0.0,-0.99974,0.0,0.02713]
[1779049921561,46.21,78305.87,0.0,-0.99974,0.0,0.02711]
[1779049921662,46.21,78305.87,0.0,-0.99974,0.0,0.02711]
[1779049921745,46.21,78305.87,0.0,-0.99974,0.0,0.02711]
[1779049922070,46.21,78305.87,0.0,-0.99974,0.0,0.02711]
[1779049922467,46.21,78305.87,0.0,-0.99974,0.0,0.02711]
[1779049922517,46.21,78305.37,0.0,-0.99974,0.0,0.02707]
[1779049925562,46.21,78305.74,0.0,-0.99974,0.0,0.0271]
[1779049925662,46.21,78305.74,0.0,-0.99974,0.0,0.0271]
[1779049925792,46.21,78305.74,0.0,-0.99974,0.0,0.0271]
[1779049927564,46.21,78306.52,0.0,-0.99974,0.0,0.02715]
[1779049927699,46.21,78306.52,0.0,-0.99974,0.0,0.02715]
[1779049927726,46.21,78306.52,0.0,-0.99974,0.0,0.02715]
[1779049927665,46.21,78306.52,0.0,-0.99974,0.0,0.02715]
[1779049927812,46.21,78306.52,0.0,-0.99974,0.0,0.02715]
[1779049931563,46.21,78306.19,0.0,-0.99974,0.0,0.02713]
[1779049931664,46.21,78306.19,0.0,-0.99974,0.0,0.02713]
[1779049931862,46.21,78306.19,0.0,-0.99974,0.0,0.02713]
[1779049935569,46.21,78306.19,0.0,-0.99974,0.0,0.02713]
[1779049935670,46.21,78306.19,0.0,-0.99974,0.0,0.02713]
[1779049935802,46.21,78306.19,0.0,-0.99974,0.0,0.02713]
[1779049939564,46.21,78306.22,0.0,-0.99974,0.0,0.02713]
[1779049939620,46.21,78306.25,0.0,-0.99974,0.0,0.02713]
[1779049939870,46.21,78306.25,0.0,-0.99974,0.0,0.02713]
[1779049943562,46.21,78306.01,0.0,-0.99974,0.0,0.02712]
[1779049943662,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049943816,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049945562,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049945586,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049945769,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049949565,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049949664,46.21,78305.9,0.0,-0.99974,0.0,0.02711]
[1779049949772,46.21,78305.9,0.0,-0.99974,0.0,0.02711]
[1779049951561,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049951743,46.21,78305.99,0.0,-0.99974,0.0,0.02711]
[1779049951762,46.21,78305.99,0.0,-0.99975,0.0,0.02686]
[1779049953560,46.21,78305.99,0.0,-0.99975,0.0,0.02686]
[1779049953660,46.21,78305.99,0.0,-0.99975,0.0,0.02686]
[1779049953781,46.21,78305.99,0.0,-0.99975,0.0,0.02686]
[1779049954091,46.21,78314.53,0.0,-0.99974,0.0,0.02748]
[1779049955564,46.21,78314.53,0.0,-0.99974,0.0,0.02748]
[1779049955692,46.21,78314.53,0.0,-0.99974,0.0,0.02748]
[1779049955664,46.21,78321.26,0.0,-0.99973,0.0,0.02797]
[1779049956155,46.21,78321.26,0.0,-0.99973,0.0,0.02797]
[1779049956309,46.21,78321.26,0.0,-0.99973,0.0,0.02797]
[1779049957578,46.21,78322.33,0.0,-0.99973,0.0,0.02805]
[1779049957731,46.21,78322.33,0.0,-0.99973,0.0,0.02805]
[1779049957677,46.21,78322.39,0.0,-0.99973,0.0,0.02806]
[1779049960133,46.21,78320.26,0.0,-0.99974,0.0,0.0279]
[1779049961561,46.21,78320.26,0.0,-0.99974,0.0,0.0279]
[1779049961751,46.21,78320.26,0.0,-0.99974,0.0,0.0279]
[1779049961581,46.21,78319.44,0.0,-0.99974,0.0,0.02784]
[1779049965566,46.21,78318.8,0.0,-0.99974,0.0,0.02779]
[1779049965689,46.21,78318.8,0.0,-0.99974,0.0,0.02779]
[1779049965667,46.21,78318.8,0.0,-0.99974,0.0,0.02779]
[1779049965946,46.21,78318.8,0.0,-0.99974,0.0,0.02779]
[1779049966061,46.21,78318.8,0.0,-0.99974,0.0,0.02779]
[1779049969562,46.21,78319.5,0.0,-0.99974,0.0,0.02784]
[1779049969763,46.21,78319.5,0.0,-0.99974,0.0,0.02784]
[1779049969662,46.21,78319.61,0.0,-0.99974,0.0,0.02785]
[1779049971565,46.21,78319.57,0.0,-0.99974,0.0,0.02785]
[1779049971766,46.21,78319.57,0.0,-0.99974,0.0,0.02785]
[1779049971665,46.21,78319.57,0.0,-0.99974,0.0,0.02785]
[1779049974716,46.21,78319.68,0.0,-0.99974,0.0,0.02785]
[1779049974740,46.21,78325.1,0.0,-0.99973,0.0,0.02826]
[1779049974810,46.21,78325.1,0.0,-0.99973,0.0,0.02826]
[1779049974834,46.21,78325.1,0.0,-0.99973,0.0,0.02826]
[1779049975244,46.21,78332.36,0.0,-0.99973,0.0,0.02881]
[1779049975870,46.21,78332.36,0.0,-0.99973,0.0,0.02881]
[1779049976059,46.21,78332.36,0.0,-0.99973,0.0,0.02881]
[1779049977567,46.21,78332.63,0.0,-0.99973,0.0,0.02883]
[1779049977773,46.21,78332.63,0.0,-0.99973,0.0,0.02883]
[1779049977666,46.21,78332.7,0.0,-0.99973,0.0,0.02884]
[1779049978265,46.21,78334.99,0.0,-0.99972,0.0,0.02901]
[1779049980841,46.21,78335.15,0.0,-0.99972,0.0,0.02902]
[1779049981071,46.21,78335.15,0.0,-0.99972,0.0,0.02902]
[1779049981561,46.21,78335.15,0.0,-0.99972,0.0,0.02902]
[1779049981660,46.21,78335.16,0.0,-0.99972,0.0,0.02902]
[1779049981821,46.21,78335.16,0.0,-0.99972,0.0,0.02902]
[1779049983572,46.21,78335.2,0.0,-0.99972,0.0,0.02903]
[1779049983670,46.21,78335.38,0.0,-0.99972,0.0,0.02904]
[1779049983822,46.21,78335.38,0.0,-0.99972,0.0,0.02904]
[1779049987563,46.21,78335.36,0.0,-0.99972,0.0,0.02904]
[1779049987746,46.21,78335.36,0.0,-0.99972,0.0,0.02904]
[1779049987662,46.21,78335.36,0.0,-0.99972,0.0,0.02904]
[1779049990527,46.21,78336.14,0.0,-0.99972,0.0,0.0291]
[1779049990560,46.21,78336.14,0.0,-0.99972,0.0,0.0291]
[1779049991565,46.21,78336.14,0.0,-0.99972,0.0,0.0291]
[1779049991623,46.21,78336.14,0.0,-0.99972,0.0,0.0291]
[1779049991662,46.21,78336.03,0.0,-0.99972,0.0,0.02909]
[1779049993572,46.21,78336.24,0.0,-0.99972,0.0,0.02911]
[1779049993664,46.21,78336.24,0.0,-0.99972,0.0,0.02911]
[1779049993676,46.21,78336.81,0.0,-0.99972,0.0,0.02915]
[1779049997567,46.21,78337.34,0.0,-0.99972,0.0,0.02919]
[1779049997754,46.21,78337.34,0.0,-0.99972,0.0,0.02919]
[1779049997652,46.21,78337.34,0.0,-0.99972,0.0,0.02919]
[1779050001575,46.21,78336.89,0.0,-0.99972,0.0,0.02916]
[1779050001660,46.21,78336.89,0.0,-0.99972,0.0,0.02916]
[1779050001717,46.21,78336.89,0.0,-0.99972,0.0,0.02916]
[1779050001809,46.21,78336.89,0.0,-0.99972,0.0,0.02916]
[1779050001781,46.21,78334.97,0.0,-0.99972,0.0,0.02901]
[1779050001823,46.21,78334.97,0.0,-0.99972,0.0,0.02901]
[1779050002443,46.21,78334.97,0.0,-0.99972,0.0,0.02901]
[1779050002561,46.21,78334.97,0.0,-0.99972,0.0,0.02901]
[1779050002597,46.21,78331.46,0.0,-0.99973,0.0,0.02874]
[1779050003440,46.21,78330.48,0.0,-0.99973,0.0,0.02867]
[1779050005562,46.21,78329.66,0.0,-0.99973,0.0,0.0286]
[1779050005768,46.21,78329.66,0.0,-0.99973,0.0,0.0286]
[1779050005796,46.21,78329.65,0.0,-0.99973,0.0,0.0286]
[1779050007564,46.21,78329.52,0.0,-0.99973,0.0,0.02859]
[1779050007801,46.21,78329.52,0.0,-0.99973,0.0,0.02859]
[1779050007606,46.21,78328.25,0.0,-0.99973,0.0,0.0285]
[1779050008280,46.21,78328.25,0.0,-0.99973,0.0,0.0285]
[1779050008309,46.21,78328.25,0.0,-0.99973,0.0,0.0285]
[1779050011563,46.21,78328.19,0.0,-0.99973,0.0,0.02849]
[1779050011614,46.21,78328.19,0.0,-0.99973,0.0,0.02849]
[1779050011654,46.21,78328.19,0.0,-0.99973,0.0,0.02822]
[1779050012791,46.21,78328.19,0.0,-0.99973,0.0,0.02822]
[1779050012808,46.21,78328.19,0.0,-0.99973,0.0,0.02822]
[1779050012929,46.21,78327.81,0.0,-0.99973,0.0,0.02819]
[1779050013702,46.21,78327.81,0.0,-0.99973,0.0,0.02819]
[1779050013812,46.21,78327.81,0.0,-0.99973,0.0,0.02819]
[1779050013800,46.21,78325.52,0.0,-0.99973,0.0,0.02802]
[1779050014517,46.21,78322.93,0.0,-0.99974,0.0,0.02783]
[1779050015565,46.21,78322.93,0.0,-0.99974,0.0,0.02783]
[1779050015675,46.21,78322.93,0.0,-0.99974,0.0,0.02783]
[1779050015777,46.21,78322.66,0.0,-0.99974,0.0,0.02781]
[1779050023580,46.21,78321.98,0.0,-0.99974,0.0,0.02776]
[1779050025385,46.21,78321.98,0.0,-0.99974,0.0,0.02776]
[1779050025566,46.21,78321.98,0.0,-0.99974,0.0,0.02776]
[1779050038690,46.21,78321.88,0.0,-0.99974,0.0,0.02775]
[1779050042721,46.21,78322.8,0.0,-0.99974,0.0,0.02782]
[1779050054811,46.21,78322.33,0.0,-0.99974,0.0,0.02779]
[1779050059360,46.21,78322.76,0.0,-0.99974,0.0,0.02782]
[1779050059567,46.21,78322.76,0.0,-0.99974,0.0,0.02782]
[1779050066895,46.21,78319.39,0.0,-0.99974,0.0,0.02757]
[1779050067902,46.21,78313.7,0.0,-0.99974,0.0,0.02715]
[1779050069296,46.21,78313.7,0.0,-0.99974,0.0,0.02715]
[1779050069311,46.21,78313.7,0.0,-0.99974,0.0,0.02715]
[1779050069354,46.21,78311.98,0.0,-0.99974,0.0,0.02703]
[1779050069916,46.21,78311.12,0.0,-0.99974,0.0,0.02697]
[1779050072640,46.21,78310.4,0.0,-0.99974,0.0,0.02692]
[1779050072809,46.21,78310.4,0.0,-0.99974,0.0,0.02692]
[1779050072823,46.21,78308.61,0.0,-0.99975,0.0,0.02653]
[1779050072937,46.21,78307.64,0.0,-0.99975,0.0,0.02646]
[1779050078979,46.21,78306.86,0.0,-0.99975,0.0,0.02641]
[1779050084135,46.21,78306.47,0.0,-0.99975,0.0,0.02638]
[1779050084308,46.21,78306.47,0.0,-0.99975,0.0,0.02638]
[1779050084347,46.21,78305.54,0.0,-0.99975,0.0,0.02631]
[1779050086753,46.21,78304.92,0.0,-0.99975,0.0,0.02627]
[1779050086809,46.21,78304.92,0.0,-0.99975,0.0,0.02627]
[1779050086854,46.21,78301.86,0.0,-0.99975,0.0,0.02606]
[1779050087035,46.21,78293.48,0.0,-0.99976,0.0,0.02548]
[1779050088042,46.21,78291.33,0.0,-0.99976,0.0,0.02533]
[1779050090481,46.21,78291.1,0.0,-0.99976,0.0,0.02531]
[1779050090561,46.21,78291.1,0.0,-0.99976,0.0,0.02531]
[1779050090582,46.21,78287.72,0.0,-0.99976,0.0,0.02509]
[1779050091063,46.21,78285.55,0.0,-0.99976,0.0,0.02494]
[1779050093077,46.21,78280.2,0.0,-0.99977,0.0,0.02458]
[1779050094084,46.21,78274.36,0.0,-0.99977,0.0,0.0242]
[1779050095091,46.21,78268.13,0.0,-0.99978,0.0,0.0238]
[1779050096098,46.21,78265.67,0.0,-0.99978,0.0,0.02364]
[1779050097105,46.21,78257.99,0.0,-0.99978,0.0,0.02315]
[1779050098112,46.21,78252.27,0.0,-0.99979,0.0,0.0228]
[1779050099120,46.21,78250.62,0.0,-0.99979,0.0,0.02269]
[1779050101134,46.21,78256.03,0.0,-0.99978,0.0,0.02303]
[1779050102141,46.21,78261.36,0.0,-0.99978,0.0,0.02336]
[1779050103148,46.21,78265.53,0.0,-0.99978,0.0,0.02363]
[1779050104409,46.21,78265.53,0.0,-0.99978,0.0,0.02363]
[1779050104560,46.21,78265.53,0.0,-0.99978,0.0,0.02363]
[1779050104661,46.21,78268.27,0.0,-0.99978,0.0,0.02381]
[1779050106169,46.21,78269.16,0.0,-0.99978,0.0,0.02386]
[1779050111204,46.21,78269.35,0.0,-0.99978,0.0,0.02387]
[1779050112211,46.21,78270.74,0.0,-0.99977,0.0,0.02396]
[1779050113218,46.21,78276.14,0.0,-0.99977,0.0,0.02432]
[1779050114667,46.21,78276.14,0.0,-0.99977,0.0,0.02432]
[1779050114807,46.21,78276.14,0.0,-0.99977,0.0,0.02432]
[1779050114908,46.21,78278.5,0.0,-0.99977,0.0,0.02447]
[1779050120429,46.21,78277.76,0.0,-0.99977,0.0,0.02442]
[1779050120560,46.21,78277.76,0.0,-0.99977,0.0,0.02442]
[1779050121274,46.21,78279.52,0.0,-0.99977,0.0,0.02454]
[1779050122209,46.21,78279.52,0.0,-0.99977,0.0,0.02454]
[1779050122309,46.21,78279.52,0.0,-0.99977,0.0,0.02454]
[1779050122310,46.21,78283.05,0.0,-0.99977,0.0,0.02477]
[1779050124295,46.21,78284.49,0.0,-0.99977,0.0,0.02487]
[1779050129330,46.21,78285.15,0.0,-0.99976,0.0,0.02491]
[1779050133358,46.21,78285.19,0.0,-0.99977,0.0,0.02468]
[1779050137120,46.21,78285.19,0.0,-0.99977,0.0,0.02468]
[1779050137310,46.21,78285.19,0.0,-0.99977,0.0,0.02468]
[1779050146449,46.21,78285.4,0.0,-0.99977,0.0,0.02469]
[1779050149635,46.21,78284.81,0.0,-0.99977,0.0,0.02465]
[1779050149808,46.21,78284.81,0.0,-0.99977,0.0,0.02465]
[1779050149900,46.21,78282.5,0.0,-0.99977,0.0,0.0245]
[1779050154699,46.21,78282.91,0.0,-0.99977,0.0,0.02452]
[1779050154807,46.21,78282.91,0.0,-0.99977,0.0,0.02452]
[1779050164575,46.21,78283.05,0.0,-0.99977,0.0,0.02453]
[1779050169610,46.21,78283.07,0.0,-0.99977,0.0,0.02453]
[1779050174645,46.21,78283.14,0.0,-0.99977,0.0,0.02454]
[1779050182701,46.21,78283.1,0.0,-0.99977,0.0,0.02454]
[1779050188744,46.21,78283.59,0.0,-0.99977,0.0,0.02457]
[1779050193780,46.21,78283.63,0.0,-0.99977,0.0,0.02433]
[1779050195853,46.21,78283.96,0.0,-0.99977,0.0,0.02435]
[1779050195954,46.21,78285.53,0.0,-0.99977,0.0,0.02446]
[1779050196058,46.21,78285.53,0.0,-0.99977,0.0,0.02446]
[1779050196800,46.21,78287.67,0.0,-0.99977,0.0,0.0246]
[1779050200828,46.21,78288.5,0.0,-0.99977,0.0,0.02466]
[1779050202842,46.21,78289.51,0.0,-0.99977,0.0,0.02472]
[1779050203548,46.21,78289.51,0.0,-0.99977,0.0,0.02472]
[1779050203563,46.21,78289.51,0.0,-0.99977,0.0,0.02472]
[1779050208884,46.21,78289.57,0.0,-0.99977,0.0,0.02473]
[1779050210590,46.21,78289.46,0.0,-0.99977,0.0,0.02472]
[1779050210808,46.21,78289.46,0.0,-0.99977,0.0,0.02472]
[1779050215933,46.21,78289.03,0.0,-0.99977,0.0,0.02469]
[1779050217947,46.21,78288.12,0.0,-0.99977,0.0,0.02463]
[1779050218455,46.21,78288.12,0.0,-0.99977,0.0,0.02463]
[1779050218559,46.21,78288.12,0.0,-0.99977,0.0,0.02463]
[1779050220968,46.21,78282.87,0.0,-0.99977,0.0,0.02428]
[1779050222982,46.21,78284.2,0.0,-0.99977,0.0,0.02437]
[1779050223045,46.21,78284.2,0.0,-0.99977,0.0,0.02437]
[1779050223057,46.21,78284.2,0.0,-0.99977,0.0,0.02437]
[1779050229024,46.21,78284.93,0.0,-0.99977,0.0,0.02442]
[1779050234059,46.21,78284.89,0.0,-0.99977,0.0,0.02442]
[1779050235066,46.21,78285.93,0.0,-0.99977,0.0,0.02448]
[1779050237080,46.21,78285.07,0.0,-0.99977,0.0,0.02443]
[1779050238652,46.21,78285.07,0.0,-0.99977,0.0,0.02443]
[1779050238808,46.21,78285.07,0.0,-0.99977,0.0,0.02443]
[1779050243852,46.21,78284.65,0.0,-0.99977,0.0,0.0244]
[1779050245136,46.21,78283.78,0.0,-0.99977,0.0,0.02434]
[1779050248526,46.21,78283.66,0.0,-0.99977,0.0,0.02434]
[1779050248560,46.21,78283.66,0.0,-0.99977,0.0,0.02434]
[1779050248666,46.21,78281.86,0.0,-0.99977,0.0,0.02422]
[1779050249164,46.21,78280.54,0.0,-0.99977,0.0,0.02413]
[1779050250942,46.21,78280.54,0.0,-0.99977,0.0,0.02413]
[1779050251061,46.21,78280.54,0.0,-0.99977,0.0,0.02413]
[1779050250983,46.21,78277.82,0.0,-0.99977,0.0,0.02395]
[1779050251178,46.21,78275.57,0.0,-0.99978,0.0,0.02358]
[1779050252185,46.21,78273.18,0.0,-0.99978,0.0,0.02342]
[1779050257220,46.21,78272.86,0.0,-0.99978,0.0,0.0234]
[1779050262255,46.21,78273.0,0.0,-0.99978,0.0,0.02341]
[1779050263608,46.21,78273.0,0.0,-0.99978,0.0,0.02341]
[1779050263810,46.21,78273.0,0.0,-0.99978,0.0,0.02341]
[1779050269304,46.21,78273.54,0.0,-0.99978,0.0,0.02345]
[1779050272930,46.21,78273.57,0.0,-0.99978,0.0,0.02345]
[1779050273057,46.21,78273.57,0.0,-0.99978,0.0,0.02345]
[1779050273332,46.21,78274.48,0.0,-0.99978,0.0,0.02351]
[1779050274339,46.21,78273.69,0.0,-0.99978,0.0,0.02346]
[1779050275602,46.21,78273.69,0.0,-0.99978,0.0,0.02346]
[1779050275708,46.21,78264.36,0.0,-0.99978,0.0,0.02287]
[1779050276360,46.21,78254.43,0.0,-0.99979,0.0,0.02226]
[1779050277367,46.21,78243.26,0.0,-0.9998,0.0,0.02159]
[1779050278374,46.21,78243.4,0.0,-0.9998,0.0,0.0216]
[1779050279260,46.21,78243.4,0.0,-0.9998,0.0,0.0216]
[1779050279381,46.21,78242.45,0.0,-0.9998,0.0,0.02155]
[1779050281395,46.21,78244.68,0.0,-0.9998,0.0,0.02168]
[1779050282408,46.21,78247.44,0.0,-0.9998,0.0,0.02184]
[1779050285429,46.21,78232.9,0.0,-0.9998,0.0,0.02099]
[1779050286436,46.21,78217.43,0.0,-0.99981,0.0,0.02012]
[1779050287443,46.21,78220.51,0.0,-0.99981,0.0,0.02029]
[1779050289457,46.21,78226.88,0.0,-0.99981,0.0,0.02065]
[1779050290464,46.21,78228.96,0.0,-0.99981,0.0,0.02077]
[1779050295499,46.21,78229.15,0.0,-0.99981,0.0,0.02078]
[1779050298520,46.21,78224.63,0.0,-0.99981,0.0,0.02052]
[1779050299527,46.21,78223.39,0.0,-0.99981,0.0,0.02045]
[1779050300874,46.21,78223.39,0.0,-0.99981,0.0,0.02045]
[1779050304807,46.21,78223.85,0.0,-0.99981,0.0,0.02048]
[1779050306576,46.21,78224.7,0.0,-0.99981,0.0,0.02053]
[1779050311611,46.21,78224.22,0.0,-0.99981,0.0,0.02029]
[1779050316646,46.21,78224.23,0.0,-0.99981,0.0,0.02029]
[1779050321681,46.21,78224.02,0.0,-0.99981,0.0,0.02028]
[1779050326035,46.21,78223.82,0.0,-0.99981,0.0,0.02027]
[1779050326716,46.21,78227.34,0.0,-0.99981,0.0,0.02047]
[1779050327723,46.21,78232.28,0.0,-0.99981,0.0,0.02075]
[1779050328730,46.21,78231.46,0.0,-0.99981,0.0,0.0207]
[1779050332758,46.21,78232.32,0.0,-0.99981,0.0,0.02075]
[1779050333765,46.21,78231.28,0.0,-0.99981,0.0,0.02069]
[1779050338800,46.21,78231.34,0.0,-0.99981,0.0,0.02069]
[1779050343835,46.21,78232.94,0.0,-0.99981,0.0,0.02079]
[1779050344292,46.21,78232.94,0.0,-0.99981,0.0,0.02079]
[1779050344310,46.21,78232.94,0.0,-0.99981,0.0,0.02079]
[1779050344842,46.21,78235.72,0.0,-0.9998,0.0,0.02094]
[1779050347863,46.21,78236.65,0.0,-0.9998,0.0,0.021]
[1779050352898,46.21,78237.95,0.0,-0.9998,0.0,0.02107]
[1779050357988,46.21,78238.32,0.0,-0.9998,0.0,0.02109]
[1779050358821,46.21,78238.32,0.0,-0.9998,0.0,0.02109]
[1779050358943,46.21,78238.38,0.0,-0.9998,0.0,0.0211]
[1779050359775,46.21,78238.38,0.0,-0.9998,0.0,0.0211]
[1779050360957,46.21,78241.65,0.0,-0.9998,0.0,0.02129]
[1779050362435,46.21,78240.62,0.0,-0.9998,0.0,0.02123]
[1779050362446,46.21,78240.62,0.0,-0.9998,0.0,0.02123]
[1779050362588,46.21,78240.62,0.0,-0.9998,0.0,0.02123]
[1779050362813,46.21,78240.62,0.0,-0.9998,0.0,0.02123]
[1779050362971,46.21,78240.53,0.0,-0.9998,0.0,0.02122]
[1779050368007,46.21,78240.92,0.0,-0.9998,0.0,0.02124]
[1779050371027,46.21,78241.17,0.0,-0.9998,0.0,0.02105]
[1779050376063,46.21,78241.81,0.0,-0.9998,0.0,0.02108]
[1779050379839,46.21,78241.37,0.0,-0.9998,0.0,0.02106]
[1779050380016,46.21,78241.37,0.0,-0.9998,0.0,0.02106]
[1779050380060,46.21,78241.37,0.0,-0.9998,0.0,0.02106]
[1779050380078,46.21,78241.37,0.0,-0.9998,0.0,0.02106]
[1779050380091,46.21,78241.3,0.0,-0.9998,0.0,0.02105]
[1779050380312,46.21,78241.3,0.0,-0.9998,0.0,0.02105]
[1779050385126,46.21,78244.06,0.0,-0.9998,0.0,0.02121]
[1779050388147,46.21,78248.85,0.0,-0.9998,0.0,0.02149]
[1779050389154,46.21,78250.42,0.0,-0.9998,0.0,0.02159]
[1779050390161,46.21,78254.56,0.0,-0.99979,0.0,0.02183]
[1779050391168,46.21,78256.26,0.0,-0.99979,0.0,0.02193]
[1779050392345,46.21,78256.33,0.0,-0.99979,0.0,0.02194]
[1779050392560,46.21,78256.33,0.0,-0.99979,0.0,0.02194]
[1779050392929,46.21,78256.33,0.0,-0.99979,0.0,0.02194]
[1779050393059,46.21,78256.33,0.0,-0.99979,0.0,0.02194]
[1779050393068,46.21,78256.33,0.0,-0.99979,0.0,0.02194]
[1779050393182,46.21,78257.93,0.0,-0.99979,0.0,0.02203]
[1779050393312,46.21,78257.93,0.0,-0.99979,0.0,0.02203]
[1779050394189,46.21,78259.69,0.0,-0.99979,0.0,0.02214]
[1779050395196,46.21,78261.22,0.0,-0.99979,0.0,0.02223]
[1779050397210,46.21,78263.42,0.0,-0.99979,0.0,0.02237]
[1779050397649,46.21,78263.42,0.0,-0.99979,0.0,0.02237]
[1779050397810,46.21,78263.42,0.0,-0.99979,0.0,0.02237]
[1779050397846,46.21,78263.42,0.0,-0.99979,0.0,0.02237]
[1779050397926,46.21,78263.42,0.0,-0.99979,0.0,0.02237]
[1779050398058,46.21,78263.42,0.0,-0.99979,0.0,0.02237]
[1779050398218,46.21,78265.72,0.0,-0.99979,0.0,0.02251]
[1779050403254,46.21,78265.71,0.0,-0.99979,0.0,0.02251]
[1779050404261,46.21,78262.72,0.0,-0.99979,0.0,0.02232]
[1779050405908,46.21,78262.72,0.0,-0.99979,0.0,0.02232]
[1779050406047,46.21,78262.72,0.0,-0.99979,0.0,0.02232]
[1779050406062,46.21,78262.72,0.0,-0.99979,0.0,0.02232]
[1779050406109,46.21,78262.72,0.0,-0.99979,0.0,0.02232]
[1779050406148,46.21,78261.44,0.0,-0.99979,0.0,0.02225]
[1779050406310,46.21,78261.44,0.0,-0.99979,0.0,0.02225]
[1779050411404,46.21,78258.83,0.0,-0.99979,0.0,0.02209]
[1779050418451,46.21,78258.84,0.0,-0.99979,0.0,0.02209]
[1779050422480,46.21,78257.14,0.0,-0.99979,0.0,0.02199]
[1779050425340,46.21,78257.14,0.0,-0.99979,0.0,0.02199]
[1779050425404,46.21,78257.14,0.0,-0.99979,0.0,0.02199]
[1779050425516,46.21,78257.14,0.0,-0.99979,0.0,0.02199]
[1779050425561,46.21,78257.14,0.0,-0.99979,0.0,0.02199]
[1779050425608,46.21,78257.14,0.0,-0.99979,0.0,0.02199]
[1779050431543,46.21,78257.59,0.0,-0.9998,0.0,0.02179]
[1779050436578,46.21,78258.37,0.0,-0.99979,0.0,0.02184]
[1779050441614,46.21,78260.44,0.0,-0.99979,0.0,0.02197]
[1779050444955,46.21,78260.64,0.0,-0.99979,0.0,0.02198]
[1779050445022,46.21,78260.64,0.0,-0.99979,0.0,0.02198]
[1779050445063,46.21,78260.64,0.0,-0.99979,0.0,0.02198]
[1779050445077,46.21,78260.64,0.0,-0.99979,0.0,0.02198]
[1779050445115,46.21,78260.63,0.0,-0.99979,0.0,0.02198]
[1779050445310,46.21,78260.63,0.0,-0.99979,0.0,0.02198]
[1779050451684,46.21,78260.5,0.0,-0.99979,0.0,0.02197]
[1779050456719,46.21,78260.65,0.0,-0.99979,0.0,0.02198]
[1779050460541,46.21,78261.32,0.0,-0.99979,0.0,0.02202]
[1779050460566,46.21,78261.32,0.0,-0.99979,0.0,0.02202]
[1779050460690,46.21,78261.32,0.0,-0.99979,0.0,0.02202]
[1779050460696,46.21,78261.32,0.0,-0.99979,0.0,0.02202]
[1779050460812,46.21,78261.32,0.0,-0.99979,0.0,0.02202]
[1779050460840,46.21,78260.5,0.0,-0.99979,0.0,0.02197]
[1779050466791,46.21,78259.76,0.0,-0.99979,0.0,0.02192]
[1779050473840,46.21,78259.55,0.0,-0.99979,0.0,0.02191]
[1779050474847,46.21,78253.28,0.0,-0.9998,0.0,0.02154]
[1779050476304,46.21,78253.28,0.0,-0.9998,0.0,0.02154]
[1779050476314,46.21,78253.05,0.0,-0.9998,0.0,0.02153]
[1779050476366,46.21,78253.05,0.0,-0.9998,0.0,0.02153]
[1779050476562,46.21,78253.05,0.0,-0.9998,0.0,0.02153]
[1779050476617,46.21,78253.05,0.0,-0.9998,0.0,0.02153]
[1779050476808,46.21,78253.05,0.0,-0.9998,0.0,0.02153]
[1779050476861,46.21,78252.93,0.0,-0.9998,0.0,0.02152]
[1779050482903,46.21,78251.4,0.0,-0.9998,0.0,0.02143]
[1779050486692,46.21,78251.17,0.0,-0.9998,0.0,0.02142]
[1779050486811,46.21,78251.17,0.0,-0.9998,0.0,0.02142]
[1779050486819,46.21,78251.17,0.0,-0.9998,0.0,0.02142]
[1779050487064,46.21,78251.17,0.0,-0.9998,0.0,0.02142]
[1779050487157,46.21,78251.17,0.0,-0.9998,0.0,0.02142]
[1779050487312,46.21,78251.17,0.0,-0.9998,0.0,0.02142]
[1779050487194,46.21,78251.05,0.0,-0.9998,0.0,0.02141]
[1779050498008,46.21,78250.45,0.0,-0.9998,0.0,0.02116]
[1779050508078,46.21,78250.72,0.0,-0.9998,0.0,0.02118]
[1779050509085,46.21,78252.79,0.0,-0.9998,0.0,0.0213]
[1779050512603,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050512670,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050512812,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050512880,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050513034,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050513063,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050513071,46.21,78253.42,0.0,-0.9998,0.0,0.02133]
[1779050516807,46.21,78253.6,0.0,-0.9998,0.0,0.02134]
[1779050517064,46.21,78253.6,0.0,-0.9998,0.0,0.02134]
[1779050517141,46.21,78253.64,0.0,-0.9998,0.0,0.02135]
[1779050518808,46.21,78252.78,0.0,-0.9998,0.0,0.0213]
[1779050518915,46.21,78252.78,0.0,-0.9998,0.0,0.0213]
[1779050519155,46.21,78252.77,0.0,-0.9998,0.0,0.0213]
[1779050520809,46.21,78253.69,0.0,-0.9998,0.0,0.02135]
[1779050520945,46.21,78253.69,0.0,-0.9998,0.0,0.02135]
[1779050521169,46.21,78252.96,0.0,-0.9998,0.0,0.02131]
[1779050522625,46.21,78252.96,0.0,-0.9998,0.0,0.02131]
[1779050522812,46.21,78252.96,0.0,-0.9998,0.0,0.02131]
[1779050530232,46.21,78252.7,0.0,-0.9998,0.0,0.02129]
[1779050536113,46.21,78251.93,0.0,-0.9998,0.0,0.02125]
[1779050536194,46.21,78251.93,0.0,-0.9998,0.0,0.02125]
[1779050536309,46.21,78251.93,0.0,-0.9998,0.0,0.02125]
[1779050536371,46.21,78252.16,0.0,-0.9998,0.0,0.02126]
[1779050536900,46.21,78252.16,0.0,-0.9998,0.0,0.02126]
[1779050537059,46.21,78252.16,0.0,-0.9998,0.0,0.02126]
[1779050542316,46.21,78252.23,0.0,-0.9998,0.0,0.02126]
[1779050551383,46.21,78252.23,0.0,-0.9998,0.0,0.02105]
[1779050556418,46.21,78252.2,0.0,-0.9998,0.0,0.02105]
[1779050564474,46.21,78252.4,0.0,-0.9998,0.0,0.02106]
[1779050569509,46.21,78252.5,0.0,-0.9998,0.0,0.02107]
[1779050575551,46.21,78252.43,0.0,-0.9998,0.0,0.02106]
[1779050580586,46.21,78252.48,0.0,-0.9998,0.0,0.02107]
[1779050582600,46.21,78253.89,0.0,-0.9998,0.0,0.02115]
[1779050585144,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050585266,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050585310,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050585407,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050585353,46.21,78254.72,0.0,-0.9998,0.0,0.0212]
[1779050586073,46.21,78254.72,0.0,-0.9998,0.0,0.0212]
[1779050586314,46.21,78254.72,0.0,-0.9998,0.0,0.0212]
[1779050588811,46.21,78254.68,0.0,-0.9998,0.0,0.02119]
[1779050588854,46.21,78254.68,0.0,-0.9998,0.0,0.02119]
[1779050588911,46.21,78254.68,0.0,-0.9998,0.0,0.02119]
[1779050592809,46.21,78254.32,0.0,-0.9998,0.0,0.02117]
[1779050593117,46.21,78254.32,0.0,-0.9998,0.0,0.02117]
[1779050593213,46.21,78255.07,0.0,-0.9998,0.0,0.02122]
[1779050594809,46.21,78255.07,0.0,-0.9998,0.0,0.02122]
[1779050594980,46.21,78255.07,0.0,-0.9998,0.0,0.02122]
[1779050595077,46.21,78255.07,0.0,-0.9998,0.0,0.02122]
[1779050598808,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050599030,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050599122,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050600812,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050601073,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050601127,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050602810,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050603076,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050603170,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050604813,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050604850,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050605347,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050605410,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050605562,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050608812,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050608951,46.21,78255.09,0.0,-0.9998,0.0,0.02122]
[1779050609042,46.21,78254.7,0.0,-0.9998,0.0,0.02119]
[1779050610810,46.21,78254.63,0.0,-0.9998,0.0,0.02119]
[1779050611030,46.21,78254.63,0.0,-0.9998,0.0,0.02119]
[1779050611125,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050612810,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050613037,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050613128,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050616811,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050617110,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050617155,46.21,78254.63,0.0,-0.9998,0.0,0.02098]
[1779050620810,46.21,78254.54,0.0,-0.9998,0.0,0.02097]
[1779050621058,46.21,78254.54,0.0,-0.9998,0.0,0.02097]
[1779050621150,46.21,78254.55,0.0,-0.9998,0.0,0.02097]
[1779050621873,46.21,78257.48,0.0,-0.9998,0.0,0.02114]
[1779050622812,46.21,78257.48,0.0,-0.9998,0.0,0.02114]
[1779050622913,46.21,78257.48,0.0,-0.9998,0.0,0.02114]
[1779050623015,46.21,78256.73,0.0,-0.9998,0.0,0.0211]
[1779050624951,46.21,78256.99,0.0,-0.9998,0.0,0.02111]
[1779050625061,46.21,78256.99,0.0,-0.9998,0.0,0.02111]
[1779050625163,46.21,78259.98,0.0,-0.9998,0.0,0.02129]
[1779050626346,46.21,78259.98,0.0,-0.9998,0.0,0.02129]
[1779050626357,46.21,78259.98,0.0,-0.9998,0.0,0.02129]
[1779050626387,46.21,78263.85,0.0,-0.9998,0.0,0.02152]
[1779050626560,46.21,78263.85,0.0,-0.9998,0.0,0.02152]
[1779050626726,46.21,78263.85,0.0,-0.9998,0.0,0.02152]
[1779050626812,46.21,78263.85,0.0,-0.9998,0.0,0.02152]
[1779050626839,46.21,78263.85,0.0,-0.9998,0.0,0.02152]
[1779050626908,46.21,78264.21,0.0,-0.9998,0.0,0.02154]
[1779050628811,46.21,78264.21,0.0,-0.9998,0.0,0.02154]
[1779050628974,46.21,78264.21,0.0,-0.9998,0.0,0.02154]
[1779050629046,46.21,78264.21,0.0,-0.9998,0.0,0.02154]
[1779050630936,46.21,78265.69,0.0,-0.9998,0.0,0.02162]
[1779050632814,46.21,78266.78,0.0,-0.9998,0.0,0.02169]
[1779050632945,46.21,78266.78,0.0,-0.9998,0.0,0.02169]
[1779050632950,46.21,78266.84,0.0,-0.9998,0.0,0.02169]
[1779050634069,46.21,78266.84,0.0,-0.9998,0.0,0.02169]
[1779050634312,46.21,78266.84,0.0,-0.9998,0.0,0.02169]
[1779050634811,46.21,78266.83,0.0,-0.9998,0.0,0.02169]
[1779050634879,46.21,78266.83,0.0,-0.9998,0.0,0.02169]
[1779050634964,46.21,78266.78,0.0,-0.9998,0.0,0.02169]
[1779050638811,46.21,78266.79,0.0,-0.9998,0.0,0.02169]
[1779050638935,46.21,78266.79,0.0,-0.9998,0.0,0.02169]
[1779050638992,46.21,78267.11,0.0,-0.9998,0.0,0.02171]
[1779050642814,46.21,78267.38,0.0,-0.9998,0.0,0.02172]
[1779050643024,46.21,78267.38,0.0,-0.9998,0.0,0.02172]
[1779050643076,46.21,78267.1,0.0,-0.9998,0.0,0.02171]
[1779050646816,46.21,78267.93,0.0,-0.9998,0.0,0.02176]
[1779050647006,46.21,78267.93,0.0,-0.9998,0.0,0.02176]
[1779050647073,46.21,78267.93,0.0,-0.9998,0.0,0.02176]
[1779050649547,46.21,78267.87,0.0,-0.9998,0.0,0.02175]
[1779050649566,46.21,78267.87,0.0,-0.9998,0.0,0.02175]
[1779050650812,46.21,78267.87,0.0,-0.9998,0.0,0.02175]
[1779050650973,46.21,78267.87,0.0,-0.9998,0.0,0.02175]
[1779050651076,46.21,78268.13,0.0,-0.99979,0.0,0.02177]
[1779050652815,46.21,78268.25,0.0,-0.99979,0.0,0.02178]
[1779050653077,46.21,78268.25,0.0,-0.99979,0.0,0.02178]
[1779050653168,46.21,78268.25,0.0,-0.99979,0.0,0.02178]
[1779050655104,46.21,78269.83,0.0,-0.99979,0.0,0.02187]
[1779050656580,46.21,78270.47,0.0,-0.99979,0.0,0.02191]
[1779050656811,46.21,78270.47,0.0,-0.99979,0.0,0.02191]
[1779050657007,46.21,78270.47,0.0,-0.99979,0.0,0.02191]
[1779050657118,46.21,78270.5,0.0,-0.99979,0.0,0.02191]
[1779050658815,46.21,78270.5,0.0,-0.99979,0.0,0.02191]
[1779050659047,46.21,78270.5,0.0,-0.99979,0.0,0.02191]
[1779050659132,46.21,78271.62,0.0,-0.99979,0.0,0.02198]
[1779050662815,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050663130,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050663220,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050666812,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050667029,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050667189,46.21,78271.58,0.0,-0.99979,0.0,0.02198]
[1779050668812,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050669063,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050669157,46.21,78271.59,0.0,-0.99979,0.0,0.02198]
[1779050673231,46.21,78271.48,0.0,-0.9998,0.0,0.02175]
[1779050676403,46.21,78271.17,0.0,-0.9998,0.0,0.02173]
[1779050676505,46.21,78269.41,0.0,-0.9998,0.0,0.02163]
[1779050676555,46.21,78269.41,0.0,-0.9998,0.0,0.02163]
[1779050676561,46.21,78269.41,0.0,-0.9998,0.0,0.02163]
[1779050676816,46.21,78269.41,0.0,-0.9998,0.0,0.02163]
[1779050676952,46.21,78269.41,0.0,-0.9998,0.0,0.02163]
[1779050677259,46.21,78266.42,0.0,-0.9998,0.0,0.02145]
[1779050678358,46.21,78266.42,0.0,-0.9998,0.0,0.02145]
[1779050678563,46.21,78267.16,0.0,-0.9998,0.0,0.02149]
[1779050678813,46.21,78267.16,0.0,-0.9998,0.0,0.02149]
[1779050678922,46.21,78267.16,0.0,-0.9998,0.0,0.02149]
[1779050679273,46.21,78266.93,0.0,-0.9998,0.0,0.02148]
[1779050681287,46.21,78266.07,0.0,-0.9998,0.0,0.02143]
[1779050682812,46.21,78266.07,0.0,-0.9998,0.0,0.02143]
[1779050682986,46.21,78266.07,0.0,-0.9998,0.0,0.02143]
[1779050683301,46.21,78265.4,0.0,-0.9998,0.0,0.02139]
[1779050684403,46.21,78265.4,0.0,-0.9998,0.0,0.02139]
[1779050684560,46.21,78264.62,0.0,-0.9998,0.0,0.02135]
[1779050685315,46.21,78263.81,0.0,-0.9998,0.0,0.0213]
[1779050686322,46.21,78261.5,0.0,-0.9998,0.0,0.02116]
[1779050688336,46.21,78260.54,0.0,-0.9998,0.0,0.02111]
[1779050690350,46.21,78258.76,0.0,-0.9998,0.0,0.021]
[1779050693371,46.21,78257.38,0.0,-0.9998,0.0,0.02093]
[1779050695385,46.21,78256.57,0.0,-0.9998,0.0,0.02088]
[1779050700420,46.21,78256.9,0.0,-0.9998,0.0,0.0209]
[1779050706030,46.21,78256.88,0.0,-0.9998,0.0,0.0209]
[1779050708476,46.21,78254.88,0.0,-0.9998,0.0,0.02078]
[1779050709447,46.21,78254.88,0.0,-0.9998,0.0,0.02078]
[1779050709561,46.21,78254.88,0.0,-0.9998,0.0,0.02078]
[1779050720562,46.21,78254.19,0.0,-0.99981,0.0,0.02074]
[1779050731639,46.21,78254.53,0.0,-0.99981,0.0,0.02055]
[1779050734660,46.21,78253.65,0.0,-0.99981,0.0,0.0205]
[1779050738046,46.21,78253.31,0.0,-0.99981,0.0,0.02048]
[1779050738816,46.21,78253.25,0.0,-0.99981,0.0,0.02048]
[1779050738956,46.21,78253.25,0.0,-0.99981,0.0,0.02048]
[1779050739066,46.21,78253.25,0.0,-0.99981,0.0,0.02048]
[1779050739162,46.21,78252.88,0.0,-0.99981,0.0,0.02046]
[1779050741971,46.21,78253.05,0.0,-0.99981,0.0,0.02047]
[1779050742061,46.21,78253.05,0.0,-0.99981,0.0,0.02047]
[1779050748758,46.21,78253.48,0.0,-0.99981,0.0,0.02049]
[1779050749766,46.21,78256.58,0.0,-0.99981,0.0,0.02067]
[1779050750773,46.21,78259.73,0.0,-0.9998,0.0,0.02085]
[1779050755123,46.21,78259.55,0.0,-0.9998,0.0,0.02084]
[1779050755308,46.21,78259.55,0.0,-0.9998,0.0,0.02084]
[1779050756908,46.21,78259.24,0.0,-0.9998,0.0,0.02082]
[1779050757057,46.21,78259.24,0.0,-0.9998,0.0,0.02082]
[1779050757066,46.21,78259.24,0.0,-0.9998,0.0,0.02082]
[1779050757308,46.21,78259.24,0.0,-0.9998,0.0,0.02082]
[1779050757410,46.21,78259.64,0.0,-0.9998,0.0,0.02084]
[1779050765878,46.21,78259.26,0.0,-0.9998,0.0,0.02082]
[1779050772585,46.21,78259.58,0.0,-0.9998,0.0,0.02084]
[1779050772813,46.21,78259.58,0.0,-0.9998,0.0,0.02084]
[1779050778831,46.21,78259.75,0.0,-0.9998,0.0,0.02085]
[1779050778996,46.21,78259.75,0.0,-0.9998,0.0,0.02085]
[1779050779063,46.21,78259.75,0.0,-0.9998,0.0,0.02085]
[1779050779164,46.21,78259.75,0.0,-0.9998,0.0,0.02085]
[1779050786019,46.21,78259.69,0.0,-0.9998,0.0,0.02085]
[1779050791054,46.21,78259.94,0.0,-0.99981,0.0,0.02065]
[1779050794452,46.21,78259.64,0.0,-0.99981,0.0,0.02063]
[1779050794560,46.21,78259.64,0.0,-0.99981,0.0,0.02063]
[1779050795871,46.21,78259.91,0.0,-0.99981,0.0,0.02065]
[1779050795881,46.21,78259.91,0.0,-0.99981,0.0,0.02065]
[1779050796058,46.21,78259.91,0.0,-0.99981,0.0,0.02065]
[1779050796090,46.21,78260.21,0.0,-0.99981,0.0,0.02067]
[1779050800117,46.21,78265.52,0.0,-0.9998,0.0,0.02097]
[1779050802479,46.21,78266.84,0.0,-0.9998,0.0,0.02105]
[1779050802559,46.21,78266.84,0.0,-0.9998,0.0,0.02105]
[1779050803710,46.21,78266.26,0.0,-0.9998,0.0,0.02101]
[1779050803776,46.21,78266.26,0.0,-0.9998,0.0,0.02101]
[1779050803808,46.21,78266.26,0.0,-0.9998,0.0,0.02101]
[1779050803811,46.21,78266.26,0.0,-0.9998,0.0,0.02101]
[1779050807172,46.21,78267.17,0.0,-0.9998,0.0,0.02107]
[1779050807311,46.21,78267.17,0.0,-0.9998,0.0,0.02107]
[1779050818243,46.21,78268.02,0.0,-0.9998,0.0,0.02112]
[1779050822271,46.21,78270.06,0.0,-0.9998,0.0,0.02123]
[1779050827306,46.21,78269.23,0.0,-0.9998,0.0,0.02119]
[1779050829394,46.21,78269.23,0.0,-0.9998,0.0,0.02119]
[1779050829564,46.21,78269.23,0.0,-0.9998,0.0,0.02119]
[1779050830640,46.21,78269.2,0.0,-0.9998,0.0,0.02118]
[1779050830682,46.21,78269.2,0.0,-0.9998,0.0,0.02118]
[1779050830666,46.21,78269.2,0.0,-0.9998,0.0,0.02118]
[1779050830809,46.21,78269.2,0.0,-0.9998,0.0,0.02118]
[1779050831334,46.21,78269.12,0.0,-0.9998,0.0,0.02118]
[1779050835362,46.21,78267.58,0.0,-0.9998,0.0,0.02109]
[1779050837609,46.21,78269.01,0.0,-0.9998,0.0,0.02117]
[1779050837810,46.21,78268.21,0.0,-0.9998,0.0,0.02113]
[1779050839034,46.21,78268.21,0.0,-0.9998,0.0,0.02113]
[1779050839058,46.21,78268.21,0.0,-0.9998,0.0,0.02113]
[1779050839155,46.21,78268.21,0.0,-0.9998,0.0,0.02113]
[1779050839308,46.21,78268.21,0.0,-0.9998,0.0,0.02113]
[1779050839390,46.21,78268.51,0.0,-0.9998,0.0,0.02114]
[1779050844426,46.21,78268.76,0.0,-0.9998,0.0,0.02116]
[1779050849187,46.21,78268.76,0.0,-0.9998,0.0,0.02116]
[1779050849310,46.21,78268.76,0.0,-0.9998,0.0,0.02116]
[1779050851313,46.21,78268.76,0.0,-0.9998,0.0,0.02116]
[1779050851502,46.21,78268.76,0.0,-0.9998,0.0,0.02116]
[1779050851562,46.21,78268.76,0.0,-0.9998,0.0,0.02116]
[1779050851630,46.21,78268.76,0.0,-0.9998,0.0,0.02095]
[1779050852018,46.21,78268.76,0.0,-0.9998,0.0,0.02095]
[1779050852060,46.21,78268.76,0.0,-0.9998,0.0,0.02095]
[1779050854496,46.21,78268.76,0.0,-0.9998,0.0,0.02095]
[1779050860538,46.21,78268.37,0.0,-0.9998,0.0,0.02092]
[1779050865573,46.21,78266.69,0.0,-0.9998,0.0,0.02083]
[1779050869601,46.21,78264.24,0.0,-0.99981,0.0,0.02069]
[1779050870608,46.21,78261.76,0.0,-0.99981,0.0,0.02055]
[1779050871468,46.21,78261.76,0.0,-0.99981,0.0,0.02055]
[1779050871560,46.21,78261.76,0.0,-0.99981,0.0,0.02055]
[1779050872873,46.21,78261.59,0.0,-0.99981,0.0,0.02054]
[1779050872939,46.21,78261.59,0.0,-0.99981,0.0,0.02054]
[1779050873059,46.21,78261.59,0.0,-0.99981,0.0,0.02054]
[1779050873160,46.21,78261.59,0.0,-0.99981,0.0,0.02054]
[1779050875643,46.21,78260.15,0.0,-0.99981,0.0,0.02045]
[1779050877657,46.21,78258.67,0.0,-0.99981,0.0,0.02037]
[1779050879475,46.21,78258.5,0.0,-0.99981,0.0,0.02036]
[1779050879558,46.21,78258.5,0.0,-0.99981,0.0,0.02036]
[1779050879671,46.21,78256.89,0.0,-0.99981,0.0,0.02027]
[1779050880724,46.21,78256.89,0.0,-0.99981,0.0,0.02027]
[1779050880734,46.21,78256.89,0.0,-0.99981,0.0,0.02027]
[1779050880814,46.21,78256.12,0.0,-0.99981,0.0,0.02023]
[1779050881685,46.21,78257.17,0.0,-0.99981,0.0,0.02029]
[1779050886722,46.21,78256.75,0.0,-0.99981,0.0,0.02026]
[1779050892764,46.21,78255.47,0.0,-0.99981,0.0,0.02019]
[1779050894780,46.21,78248.77,0.0,-0.99981,0.0,0.01982]
[1779050896638,46.21,78248.77,0.0,-0.99981,0.0,0.01982]
[1779050896643,46.21,78241.54,0.0,-0.99982,0.0,0.01943]
[1779050896809,46.21,78241.54,0.0,-0.99982,0.0,0.01943]
[1779050897653,46.21,78241.54,0.0,-0.99982,0.0,0.01943]
[1779050897661,46.21,78244.48,0.0,-0.99982,0.0,0.01959]
[1779050897798,46.21,78244.48,0.0,-0.99982,0.0,0.01959]
[1779050897809,46.21,78244.48,0.0,-0.99982,0.0,0.01959]
[1779050897894,46.21,78245.84,0.0,-0.99982,0.0,0.01966]
[1779050901518,46.21,78246.23,0.0,-0.99982,0.0,0.01968]
[1779050901559,46.21,78246.23,0.0,-0.99982,0.0,0.01968]
[1779050901611,46.21,78251.83,0.0,-0.99981,0.0,0.01999]
[1779050902701,46.21,78251.83,0.0,-0.99981,0.0,0.01999]
[1779050902726,46.21,78255.16,0.0,-0.99981,0.0,0.02017]
[1779050902810,46.21,78255.16,0.0,-0.99981,0.0,0.02017]
[1779050902819,46.21,78255.16,0.0,-0.99981,0.0,0.02017]
[1779050903059,46.21,78255.16,0.0,-0.99981,0.0,0.02017]
[1779050903089,46.21,78255.73,0.0,-0.99981,0.0,0.02021]
[1779050910890,46.21,78255.42,0.0,-0.99981,0.0,0.02019]
[1779050911897,46.21,78255.54,0.0,-0.99981,0.0,0.01999]
[1779050912867,46.21,78255.54,0.0,-0.99981,0.0,0.01999]
[1779050913058,46.21,78255.54,0.0,-0.99981,0.0,0.01999]
[1779050913736,46.21,78255.54,0.0,-0.99981,0.0,0.01999]
[1779050913811,46.21,78255.65,0.0,-0.99981,0.0,0.02]
[1779050913852,46.21,78255.65,0.0,-0.99981,0.0,0.02]
[1779050914058,46.21,78255.65,0.0,-0.99981,0.0,0.02]
[1779050914149,46.21,78255.21,0.0,-0.99981,0.0,0.01997]
[1779050920962,46.21,78254.99,0.0,-0.99981,0.0,0.01996]
[1779050925997,46.21,78255.79,0.0,-0.99981,0.0,0.02]
[1779050932041,46.21,78255.88,0.0,-0.99981,0.0,0.02001]
[1779050937076,46.21,78255.93,0.0,-0.99981,0.0,0.02001]
[1779050941104,46.21,78257.32,0.0,-0.99981,0.0,0.02009]
[1779050942944,46.21,78256.92,0.0,-0.99981,0.0,0.02007]
[1779050943061,46.21,78256.92,0.0,-0.99981,0.0,0.02007]
[1779050943718,46.21,78256.92,0.0,-0.99981,0.0,0.02007]
[1779050943764,46.21,78256.92,0.0,-0.99981,0.0,0.02007]
[1779050943811,46.21,78256.92,0.0,-0.99981,0.0,0.02007]
[1779050944125,46.21,78256.76,0.0,-0.99981,0.0,0.02006]
[1779050954578,46.21,78256.18,0.0,-0.99981,0.0,0.02003]
[1779050954814,46.21,78256.18,0.0,-0.99981,0.0,0.02003]
[1779050955483,46.21,78257.11,0.0,-0.99981,0.0,0.02008]
[1779050955562,46.21,78257.11,0.0,-0.99981,0.0,0.02008]
[1779050955593,46.21,78257.11,0.0,-0.99981,0.0,0.02008]
[1779050955809,46.21,78257.11,0.0,-0.99981,0.0,0.02008]
[1779050955694,46.21,78256.21,0.0,-0.99981,0.0,0.02003]
[1779050958223,46.21,78254.83,0.0,-0.99981,0.0,0.01995]
[1779050961292,46.21,78254.98,0.0,-0.99981,0.0,0.01996]
[1779050961307,46.21,78254.98,0.0,-0.99981,0.0,0.01996]
[1779050964438,46.21,78254.01,0.0,-0.99981,0.0,0.01991]
[1779050964557,46.21,78254.01,0.0,-0.99981,0.0,0.01991]
[1779050964810,46.21,78254.01,0.0,-0.99981,0.0,0.01991]
[1779050964645,46.21,78254.38,0.0,-0.99981,0.0,0.01993]
[1779050970104,46.21,78253.27,0.0,-0.99981,0.0,0.01987]
[1779050970308,46.21,78253.27,0.0,-0.99981,0.0,0.01987]
[1779050970519,46.21,78253.27,0.0,-0.99981,0.0,0.01987]
[1779050970562,46.21,78253.27,0.0,-0.99981,0.0,0.01987]
[1779050970569,46.21,78253.27,0.0,-0.99981,0.0,0.01987]
[1779050970809,46.21,78253.27,0.0,-0.99981,0.0,0.01987]
[1779050970620,46.21,78254.0,0.0,-0.99981,0.0,0.01991]
[1779050973074,46.21,78254.0,0.0,-0.99981,0.0,0.01991]
[1779050973344,46.21,78253.94,0.0,-0.99981,0.0,0.0197]
[1779050974817,46.21,78253.94,0.0,-0.99981,0.0,0.0197]
[1779050975358,46.21,78254.08,0.0,-0.99981,0.0,0.01971]
[1779050975978,46.21,78254.08,0.0,-0.99981,0.0,0.01971]
[1779050976059,46.21,78254.08,0.0,-0.99981,0.0,0.01971]
[1779050979869,46.21,78252.6,0.0,-0.99982,0.0,0.01963]
[1779050980057,46.21,78252.6,0.0,-0.99982,0.0,0.01963]
[1779050980394,46.21,78253.36,0.0,-0.99982,0.0,0.01967]
[1779050980890,46.21,78253.36,0.0,-0.99982,0.0,0.01967]
[1779050981062,46.21,78253.36,0.0,-0.99982,0.0,0.01967]
[1779050986436,46.21,78252.58,0.0,-0.99982,0.0,0.01963]
[1779050991471,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050993275,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050993307,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050994292,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050994312,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050994416,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050994560,46.21,78252.95,0.0,-0.99982,0.0,0.01965]
[1779050994646,46.21,78253.06,0.0,-0.99982,0.0,0.01965]
[1779051002243,46.21,78253.51,0.0,-0.99982,0.0,0.01968]
[1779051002309,46.21,78253.51,0.0,-0.99982,0.0,0.01968]
[1779051003496,46.21,78254.42,0.0,-0.99981,0.0,0.01973]
[1779051003506,46.21,78254.42,0.0,-0.99981,0.0,0.01973]
[1779051003560,46.21,78254.42,0.0,-0.99981,0.0,0.01973]
[1779051003578,46.21,78259.09,0.0,-0.99981,0.0,0.01998]
[1779051015640,46.21,78260.03,0.0,-0.99981,0.0,0.02004]
[1779051016460,46.21,78260.03,0.0,-0.99981,0.0,0.02004]
[1779051016558,46.21,78260.03,0.0,-0.99981,0.0,0.02004]
[1779051017397,46.21,78260.65,0.0,-0.99981,0.0,0.02007]
[1779051017411,46.21,78260.65,0.0,-0.99981,0.0,0.02007]
[1779051017560,46.21,78260.65,0.0,-0.99981,0.0,0.02007]
[1779051017654,46.21,78260.73,0.0,-0.99981,0.0,0.02007]
[1779051022139,46.21,78260.74,0.0,-0.99981,0.0,0.02007]
[1779051022308,46.21,78260.74,0.0,-0.99981,0.0,0.02007]
[1779051024356,46.21,78259.95,0.0,-0.99981,0.0,0.02003]
[1779051024435,46.21,78259.95,0.0,-0.99981,0.0,0.02003]
[1779051024561,46.21,78259.95,0.0,-0.99981,0.0,0.02003]
[1779051024703,46.21,78259.94,0.0,-0.99981,0.0,0.02003]
[1779051030745,46.21,78259.83,0.0,-0.99981,0.0,0.02002]
[1779051031752,46.21,78259.77,0.0,-0.99981,0.0,0.01982]
[1779051036787,46.21,78259.21,0.0,-0.99981,0.0,0.01979]
[1779051044843,46.21,78259.39,0.0,-0.99981,0.0,0.0198]
[1779051049878,46.21,78259.32,0.0,-0.99981,0.0,0.01979]
[1779051054915,46.21,78259.52,0.0,-0.99981,0.0,0.0198]
[1779051060955,46.21,78259.46,0.0,-0.99981,0.0,0.0198]
[1779051066107,46.21,78259.71,0.0,-0.99981,0.0,0.01981]
[1779051067462,46.21,78259.82,0.0,-0.99981,0.0,0.01982]
[1779051067478,46.21,78259.82,0.0,-0.99981,0.0,0.01982]
[1779051067571,46.21,78259.82,0.0,-0.99981,0.0,0.01982]
[1779051067689,46.21,78259.82,0.0,-0.99981,0.0,0.01982]
[1779051067789,46.21,78259.83,0.0,-0.99981,0.0,0.01982]
[1779051068809,46.21,78259.83,0.0,-0.99981,0.0,0.01982]
[1779051070814,46.21,78260.3,0.0,-0.99981,0.0,0.01985]
[1779051070872,46.21,78260.3,0.0,-0.99981,0.0,0.01985]
[1779051070856,46.21,78259.95,0.0,-0.99981,0.0,0.01983]
[1779051074810,46.21,78259.95,0.0,-0.99981,0.0,0.01983]
[1779051074824,46.21,78259.92,0.0,-0.99981,0.0,0.01982]
[1779051075080,46.21,78259.92,0.0,-0.99981,0.0,0.01982]
[1779051078810,46.21,78259.85,0.0,-0.99981,0.0,0.01982]
[1779051078902,46.21,78259.8,0.0,-0.99981,0.0,0.01982]
[1779051079042,46.21,78259.8,0.0,-0.99981,0.0,0.01982]
[1779051082813,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051082932,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051082903,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051083051,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051083061,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051084808,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051084909,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051085173,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051086809,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051086910,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051087009,46.21,78259.68,0.0,-0.99981,0.0,0.01981]
[1779051088809,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051088837,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051089001,46.21,78259.65,0.0,-0.99981,0.0,0.01981]
[1779051091168,46.21,78259.66,0.0,-0.99982,0.0,0.01961]
[1779051092809,46.21,78259.66,0.0,-0.99982,0.0,0.01961]
[1779051092910,46.21,78259.65,0.0,-0.99982,0.0,0.01961]
[1779051093082,46.21,78259.65,0.0,-0.99982,0.0,0.01961]
[1779051096808,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051096909,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051097030,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051098809,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051098910,46.21,78259.72,0.0,-0.99982,0.0,0.01961]
[1779051099102,46.21,78259.72,0.0,-0.99982,0.0,0.01961]
[1779051100808,46.21,78259.72,0.0,-0.99982,0.0,0.01961]
[1779051100909,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051101015,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051104808,46.21,78259.7,0.0,-0.99982,0.0,0.01961]
[1779051104909,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051104999,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051106809,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051106932,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051106910,46.21,78259.68,0.0,-0.99982,0.0,0.01961]
[1779051110809,46.21,78259.69,0.0,-0.99982,0.0,0.01961]
[1779051110868,46.21,78259.69,0.0,-0.99982,0.0,0.01961]
[1779051110907,46.21,78259.69,0.0,-0.99982,0.0,0.01961]
[1779051110959,46.21,78259.69,0.0,-0.99982,0.0,0.01961]
[1779051111061,46.21,78259.69,0.0,-0.99982,0.0,0.01961]
[1779051112809,46.21,78259.69,0.0,-0.99982,0.0,0.01961]
[1779051112910,46.21,78259.62,0.0,-0.99982,0.0,0.01961]
[1779051113176,46.21,78259.62,0.0,-0.99982,0.0,0.01961]
[1779051116809,46.21,78259.38,0.0,-0.99982,0.0,0.01959]
[1779051116903,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051117015,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051120809,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051120895,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051121021,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051124810,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051124927,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051124855,46.21,78259.35,0.0,-0.99982,0.0,0.01959]
[1779051126808,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051126907,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051127093,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051128810,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051128911,46.21,78259.19,0.0,-0.99982,0.0,0.01958]
[1779051132809,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051132902,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051133081,46.21,78259.29,0.0,-0.99982,0.0,0.01959]
[1779051138497,46.21,78259.33,0.0,-0.99982,0.0,0.01959]
[1779051140511,46.21,78258.12,0.0,-0.99982,0.0,0.01952]
[1779051145793,46.21,78258.29,0.0,-0.99982,0.0,0.01953]
[1779051148376,46.21,78258.29,0.0,-0.99982,0.0,0.01953]
[1779051148564,46.21,78258.29,0.0,-0.99982,0.0,0.01953]
[1779051149574,46.21,78255.55,0.0,-0.99982,0.0,0.01939]
[1779051151588,46.21,78255.7,0.0,-0.99982,0.0,0.01919]
[1779051152595,46.21,78258.26,0.0,-0.99982,0.0,0.01933]
[1779051157631,46.21,78257.96,0.0,-0.99982,0.0,0.01932]
[1779051158637,46.21,78261.34,0.0,-0.99982,0.0,0.0195]
[1779051159644,46.21,78262.65,0.0,-0.99982,0.0,0.01957]
[1779051161934,46.21,78262.16,0.0,-0.99982,0.0,0.01954]
[1779051162061,46.21,78262.11,0.0,-0.99982,0.0,0.01954]
[1779051166693,46.21,78261.25,0.0,-0.99982,0.0,0.01949]
[1779051168707,46.21,78260.32,0.0,-0.99982,0.0,0.01944]
[1779051171728,46.21,78257.14,0.0,-0.99982,0.0,0.01927]
[1779051175372,46.21,78257.66,0.0,-0.99982,0.0,0.0193]
[1779051175571,46.21,78257.66,0.0,-0.99982,0.0,0.0193]
[1779051180791,46.21,78257.74,0.0,-0.99982,0.0,0.0193]
[1779051181798,46.21,78259.1,0.0,-0.99982,0.0,0.01938]
[1779051186833,46.21,78258.33,0.0,-0.99982,0.0,0.01934]
[1779051191868,46.21,78258.28,0.0,-0.99982,0.0,0.01933]
[1779051196903,46.21,78258.36,0.0,-0.99982,0.0,0.01934]
[1779051206973,46.21,78258.17,0.0,-0.99982,0.0,0.01933]
[1779051211342,46.21,78258.44,0.0,-0.99982,0.0,0.01934]
[1779051211735,46.21,78258.44,0.0,-0.99982,0.0,0.01934]
[1779051213115,46.21,78257.95,0.0,-0.99982,0.0,0.01912]
[1779051214815,46.21,78257.95,0.0,-0.99982,0.0,0.01912]
[1779051215052,46.21,78257.95,0.0,-0.99982,0.0,0.01912]
[1779051215058,46.21,78257.95,0.0,-0.99982,0.0,0.01912]
[1779051214890,46.21,78257.95,0.0,-0.99982,0.0,0.01912]
[1779051220066,46.21,78257.97,0.0,-0.99982,0.0,0.01912]
[1779051221687,46.21,78258.15,0.0,-0.99982,0.0,0.01913]
[1779051221811,46.21,78258.15,0.0,-0.99982,0.0,0.01913]
[1779051221912,46.21,78258.15,0.0,-0.99982,0.0,0.01913]
[1779051228122,46.21,78248.33,0.0,-0.99983,0.0,0.01861]
[1779051229129,46.21,78245.2,0.0,-0.99983,0.0,0.01845]
[1779051231143,46.21,78243.07,0.0,-0.99983,0.0,0.01834]
[1779051234697,46.21,78241.99,0.0,-0.99983,0.0,0.01828]
[1779051234808,46.21,78241.99,0.0,-0.99983,0.0,0.01828]
[1779051235341,46.21,78242.0,0.0,-0.99983,0.0,0.01828]
[1779051235404,46.21,78242.0,0.0,-0.99983,0.0,0.01828]
[1779051235560,46.21,78242.0,0.0,-0.99983,0.0,0.01828]
[1779051235584,46.21,78241.84,0.0,-0.99983,0.0,0.01828]
[1779051241213,46.21,78242.46,0.0,-0.99983,0.0,0.01831]
[1779051245279,46.21,78242.88,0.0,-0.99983,0.0,0.01833]
[1779051245312,46.21,78242.88,0.0,-0.99983,0.0,0.01833]
[1779051246248,46.21,78248.97,0.0,-0.99982,0.0,0.01864]
[1779051247255,46.21,78252.09,0.0,-0.99982,0.0,0.01881]
[1779051250472,46.21,78252.63,0.0,-0.99982,0.0,0.01884]
[1779051250559,46.21,78252.63,0.0,-0.99982,0.0,0.01884]
[1779051251283,46.21,78255.58,0.0,-0.99982,0.0,0.01899]
[1779051254247,46.21,78256.3,0.0,-0.99982,0.0,0.01903]
[1779051254309,46.21,78256.3,0.0,-0.99982,0.0,0.01903]
[1779051254388,46.21,78256.3,0.0,-0.99982,0.0,0.01903]
[1779051254561,46.21,78256.3,0.0,-0.99982,0.0,0.01903]
[1779051254662,46.21,78256.3,0.0,-0.99982,0.0,0.01903]
[1779051260346,46.21,78256.04,0.0,-0.99982,0.0,0.01902]
[1779051262360,46.21,78254.09,0.0,-0.99982,0.0,0.01891]
[1779051267035,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051267058,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051267692,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051267809,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051267816,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051268057,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051267886,46.21,78253.81,0.0,-0.99982,0.0,0.0189]
[1779051271423,46.21,78253.71,0.0,-0.99982,0.0,0.0187]
[1779051276458,46.21,78255.36,0.0,-0.99982,0.0,0.01878]
[1779051279813,46.21,78254.91,0.0,-0.99982,0.0,0.01876]
[1779051280061,46.21,78254.91,0.0,-0.99982,0.0,0.01876]
[1779051280599,46.21,78254.91,0.0,-0.99982,0.0,0.01876]
[1779051280726,46.21,78254.91,0.0,-0.99982,0.0,0.01876]
[1779051280813,46.21,78254.91,0.0,-0.99982,0.0,0.01876]
[1779051280861,46.21,78254.91,0.0,-0.99982,0.0,0.01876]
[1779051295591,46.21,78254.95,0.0,-0.99982,0.0,0.01876]
[1779051300626,46.21,78253.23,0.0,-0.99982,0.0,0.01867]
[1779051301757,46.21,78253.23,0.0,-0.99982,0.0,0.01867]
[1779051301808,46.21,78253.23,0.0,-0.99982,0.0,0.01867]
[1779051302494,46.21,78252.59,0.0,-0.99982,0.0,0.01864]
[1779051302564,46.21,78252.59,0.0,-0.99982,0.0,0.01864]
[1779051302628,46.21,78252.59,0.0,-0.99982,0.0,0.01864]
[1779051302811,46.21,78252.59,0.0,-0.99982,0.0,0.01864]
[1779051302885,46.21,78253.84,0.0,-0.99982,0.0,0.0187]
[1779051308682,46.21,78254.02,0.0,-0.99982,0.0,0.01871]
[1779051313857,46.21,78254.05,0.0,-0.99982,0.0,0.01871]
[1779051313968,46.21,78254.05,0.0,-0.99982,0.0,0.01871]
[1779051314059,46.21,78254.05,0.0,-0.99982,0.0,0.01871]
[1779051314118,46.21,78254.05,0.0,-0.99982,0.0,0.01871]
[1779051314069,46.21,78254.05,0.0,-0.99982,0.0,0.01871]
[1779051314309,46.21,78254.05,0.0,-0.99982,0.0,0.01871]
[1779051314724,46.21,78253.73,0.0,-0.99982,0.0,0.0187]
[1779051319760,46.21,78254.64,0.0,-0.99982,0.0,0.01875]
[1779051324795,46.21,78255.8,0.0,-0.99982,0.0,0.01881]
[1779051328742,46.21,78256.57,0.0,-0.99982,0.0,0.01885]
[1779051328815,46.21,78256.57,0.0,-0.99982,0.0,0.01885]
[1779051329125,46.21,78256.57,0.0,-0.99982,0.0,0.01885]
[1779051329163,46.21,78257.48,0.0,-0.99982,0.0,0.01889]
[1779051329246,46.21,78257.48,0.0,-0.99982,0.0,0.01889]
[1779051329310,46.21,78257.48,0.0,-0.99982,0.0,0.01889]
[1779051329830,46.21,78256.87,0.0,-0.99982,0.0,0.01886]
[1779051331844,46.21,78257.62,0.0,-0.99982,0.0,0.01871]
[1779051336879,46.21,78257.92,0.0,-0.99982,0.0,0.01872]
[1779051341433,46.21,78257.29,0.0,-0.99982,0.0,0.01869]
[1779051341561,46.21,78257.29,0.0,-0.99982,0.0,0.01869]
[1779051341657,46.21,78257.29,0.0,-0.99982,0.0,0.01869]
[1779051341790,46.21,78257.29,0.0,-0.99982,0.0,0.01869]
[1779051341809,46.21,78257.29,0.0,-0.99982,0.0,0.01869]
[1779051341914,46.21,78257.59,0.0,-0.99982,0.0,0.0187]
[1779051347446,46.21,78257.93,0.0,-0.99982,0.0,0.01872]
[1779051349970,46.21,78255.77,0.0,-0.99982,0.0,0.01861]
[1779051350977,46.21,78254.15,0.0,-0.99983,0.0,0.01853]
[1779051352991,46.21,78251.33,0.0,-0.99983,0.0,0.01838]
[1779051353800,46.21,78251.33,0.0,-0.99983,0.0,0.01838]
[1779051353810,46.21,78251.33,0.0,-0.99983,0.0,0.01838]
[1779051354055,46.21,78251.33,0.0,-0.99983,0.0,0.01838]
[1779051354125,46.21,78251.33,0.0,-0.99983,0.0,0.01838]
[1779051354171,46.21,78249.91,0.0,-0.99983,0.0,0.01831]
[1779051354309,46.21,78249.91,0.0,-0.99983,0.0,0.01831]
[1779051360041,46.21,78251.15,0.0,-0.99983,0.0,0.01837]
[1779051363265,46.21,78251.62,0.0,-0.99983,0.0,0.0184]
[1779051363311,46.21,78251.62,0.0,-0.99983,0.0,0.0184]
[1779051363320,46.21,78251.62,0.0,-0.99983,0.0,0.0184]
[1779051363402,46.21,78251.62,0.0,-0.99983,0.0,0.0184]
[1779051363561,46.21,78251.62,0.0,-0.99983,0.0,0.0184]
[1779051364069,46.21,78250.98,0.0,-0.99983,0.0,0.01836]
[1779051367090,46.21,78252.41,0.0,-0.99983,0.0,0.01844]
[1779051372125,46.21,78252.73,0.0,-0.99983,0.0,0.01845]
[1779051378115,46.21,78252.31,0.0,-0.99983,0.0,0.01843]
[1779051378121,46.21,78252.31,0.0,-0.99983,0.0,0.01843]
[1779051378190,46.21,78252.31,0.0,-0.99983,0.0,0.01843]
[1779051378167,46.21,78252.48,0.0,-0.99983,0.0,0.01844]
[1779051378310,46.21,78252.48,0.0,-0.99983,0.0,0.01844]
[1779051378474,46.21,78252.48,0.0,-0.99983,0.0,0.01844]
[1779051379174,46.21,78252.22,0.0,-0.99983,0.0,0.01843]
[1779051380815,46.21,78252.19,0.0,-0.99983,0.0,0.01842]
[1779051381083,46.21,78252.19,0.0,-0.99983,0.0,0.01842]
[1779051381188,46.21,78252.28,0.0,-0.99983,0.0,0.01843]
[1779051384813,46.21,78252.14,0.0,-0.99983,0.0,0.01842]
[1779051385130,46.21,78252.14,0.0,-0.99983,0.0,0.01842]
[1779051385223,46.21,78252.14,0.0,-0.99983,0.0,0.01842]
[1779051386814,46.21,78251.68,0.0,-0.99983,0.0,0.0184]
[1779051386892,46.21,78251.68,0.0,-0.99983,0.0,0.0184]
[1779051386985,46.21,78251.68,0.0,-0.99983,0.0,0.0184]
[1779051388814,46.21,78251.8,0.0,-0.99983,0.0,0.0184]
[1779051389040,46.21,78251.8,0.0,-0.99983,0.0,0.0184]
[1779051389244,46.21,78252.01,0.0,-0.99983,0.0,0.01842]
[1779051390145,46.21,78252.01,0.0,-0.99983,0.0,0.01842]
[1779051390317,46.21,78251.97,0.0,-0.99983,0.0,0.01841]
[1779051392265,46.21,78252.02,0.0,-0.99983,0.0,0.01822]
[1779051392814,46.21,78252.02,0.0,-0.99983,0.0,0.01822]
[1779051393093,46.21,78252.02,0.0,-0.99983,0.0,0.01822]
[1779051393186,46.21,78252.02,0.0,-0.99983,0.0,0.01822]
[1779051396813,46.21,78252.03,0.0,-0.99983,0.0,0.01822]
[1779051397021,46.21,78252.03,0.0,-0.99983,0.0,0.01822]
[1779051397114,46.21,78252.01,0.0,-0.99983,0.0,0.01822]
[1779051398811,46.21,78252.04,0.0,-0.99983,0.0,0.01823]
[1779051398938,46.21,78252.04,0.0,-0.99983,0.0,0.01823]
[1779051399031,46.21,78252.04,0.0,-0.99983,0.0,0.01823]
[1779051400811,46.21,78252.08,0.0,-0.99983,0.0,0.01823]
[1779051401076,46.21,78252.08,0.0,-0.99983,0.0,0.01823]
[1779051401173,46.21,78251.93,0.0,-0.99983,0.0,0.01822]
[1779051404810,46.21,78251.94,0.0,-0.99983,0.0,0.01822]
[1779051405107,46.21,78251.94,0.0,-0.99983,0.0,0.01822]
[1779051405203,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051406811,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051407058,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051407154,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051408812,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051409169,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051409266,46.21,78251.79,0.0,-0.99983,0.0,0.01821]
[1779051412809,46.21,78251.59,0.0,-0.99983,0.0,0.0182]
[1779051412936,46.21,78251.59,0.0,-0.99983,0.0,0.0182]
[1779051413026,46.21,78251.72,0.0,-0.99983,0.0,0.01821]
[1779051414809,46.21,78251.76,0.0,-0.99983,0.0,0.01821]
[1779051415032,46.21,78251.76,0.0,-0.99983,0.0,0.01821]
[1779051415130,46.21,78251.72,0.0,-0.99983,0.0,0.01821]
[1779051418809,46.21,78251.92,0.0,-0.99983,0.0,0.01822]
[1779051419026,46.21,78251.92,0.0,-0.99983,0.0,0.01822]
[1779051419125,46.21,78251.96,0.0,-0.99983,0.0,0.01822]
[1779051420812,46.21,78251.92,0.0,-0.99983,0.0,0.01822]
[1779051420997,46.21,78251.92,0.0,-0.99983,0.0,0.01822]
[1779051421013,46.21,78251.88,0.0,-0.99983,0.0,0.01822]
[1779051424819,46.21,78251.92,0.0,-0.99983,0.0,0.01822]
[1779051424872,46.21,78251.92,0.0,-0.99983,0.0,0.01822]
[1779051424909,46.21,78251.96,0.0,-0.99983,0.0,0.01822]
[1779051426708,46.21,78251.78,0.0,-0.99983,0.0,0.01821]
[1779051426811,46.21,78251.78,0.0,-0.99983,0.0,0.01821]
[1779051426820,46.21,78251.78,0.0,-0.99983,0.0,0.01821]
[1779051426910,46.21,78251.88,0.0,-0.99983,0.0,0.01822]
[1779051430810,46.21,78251.84,0.0,-0.99983,0.0,0.01822]
[1779051431075,46.21,78251.84,0.0,-0.99983,0.0,0.01822]
[1779051431106,46.21,78251.89,0.0,-0.99983,0.0,0.01822]
[1779051434809,46.21,78251.84,0.0,-0.99983,0.0,0.01822]
[1779051434959,46.21,78251.84,0.0,-0.99983,0.0,0.01822]
[1779051435049,46.21,78251.84,0.0,-0.99983,0.0,0.01822]
[1779051438810,46.21,78251.71,0.0,-0.99983,0.0,0.01821]
[1779051439010,46.21,78251.71,0.0,-0.99983,0.0,0.01821]
[1779051439109,46.21,78251.71,0.0,-0.99983,0.0,0.01821]
[1779051440810,46.21,78251.71,0.0,-0.99983,0.0,0.01821]
[1779051440937,46.21,78251.71,0.0,-0.99983,0.0,0.01821]
[1779051441035,46.21,78251.85,0.0,-0.99983,0.0,0.01822]
[1779051444811,46.21,78252.0,0.0,-0.99983,0.0,0.01822]
[1779051444999,46.21,78252.0,0.0,-0.99983,0.0,0.01822]
[1779051445089,46.21,78252.63,0.0,-0.99983,0.0,0.01826]
[1779051448808,46.21,78252.66,0.0,-0.99983,0.0,0.01826]
[1779051449053,46.21,78252.66,0.0,-0.99983,0.0,0.01826]
[1779051449152,46.21,78252.62,0.0,-0.99983,0.0,0.01826]
[1779051451685,46.21,78252.62,0.0,-0.99983,0.0,0.01806]
[1779051456556,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051456679,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051456810,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051456882,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051456890,46.21,78253.14,0.0,-0.99983,0.0,0.01809]
[1779051458499,46.21,78252.32,0.0,-0.99983,0.0,0.01805]
[1779051458561,46.21,78252.32,0.0,-0.99983,0.0,0.01805]
[1779051460810,46.21,78252.32,0.0,-0.99983,0.0,0.01805]
[1779051460998,46.21,78252.32,0.0,-0.99983,0.0,0.01805]
[1779051461096,46.21,78252.32,0.0,-0.99983,0.0,0.01805]
[1779051464815,46.21,78252.39,0.0,-0.99983,0.0,0.01805]
[1779051465048,46.21,78252.39,0.0,-0.99983,0.0,0.01805]
[1779051465147,46.21,78252.61,0.0,-0.99983,0.0,0.01806]
[1779051468812,46.21,78252.75,0.0,-0.99983,0.0,0.01807]
[1779051469108,46.21,78252.75,0.0,-0.99983,0.0,0.01807]
[1779051469206,46.21,78252.72,0.0,-0.99983,0.0,0.01807]
[1779051470810,46.21,78252.72,0.0,-0.99983,0.0,0.01807]
[1779051471100,46.21,78252.72,0.0,-0.99983,0.0,0.01807]
[1779051471167,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051472810,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051473021,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051473117,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051476810,46.21,78252.88,0.0,-0.99983,0.0,0.01808]
[1779051477015,46.21,78252.88,0.0,-0.99983,0.0,0.01808]
[1779051477030,46.21,78252.74,0.0,-0.99983,0.0,0.01807]
[1779051478813,46.21,78252.49,0.0,-0.99983,0.0,0.01806]
[1779051479055,46.21,78252.49,0.0,-0.99983,0.0,0.01806]
[1779051479154,46.21,78252.55,0.0,-0.99983,0.0,0.01806]
[1779051482811,46.21,78252.96,0.0,-0.99983,0.0,0.01808]
[1779051482938,46.21,78252.96,0.0,-0.99983,0.0,0.01808]
[1779051483010,46.21,78253.06,0.0,-0.99983,0.0,0.01809]
[1779051483912,46.21,78262.02,0.0,-0.99983,0.0,0.01855]
[1779051484815,46.21,78262.02,0.0,-0.99983,0.0,0.01855]
[1779051484844,46.21,78262.02,0.0,-0.99983,0.0,0.01855]
[1779051484919,46.21,78263.35,0.0,-0.99982,0.0,0.01862]
[1779051486054,46.21,78263.35,0.0,-0.99982,0.0,0.01862]
[1779051486309,46.21,78263.35,0.0,-0.99982,0.0,0.01862]
[1779051486106,46.21,78263.73,0.0,-0.99982,0.0,0.01864]
[1779051488809,46.21,78264.2,0.0,-0.99982,0.0,0.01866]
[1779051489129,46.21,78264.2,0.0,-0.99982,0.0,0.01866]
[1779051489228,46.21,78264.34,0.0,-0.99982,0.0,0.01867]
[1779051492976,46.21,78263.23,0.0,-0.99982,0.0,0.01861]
[1779051493868,46.21,78263.23,0.0,-0.99982,0.0,0.01861]
[1779051493877,46.21,78263.23,0.0,-0.99982,0.0,0.01861]
[1779051494058,46.21,78263.23,0.0,-0.99982,0.0,0.01861]
[1779051494201,46.21,78263.23,0.0,-0.99982,0.0,0.01861]
[1779051494238,46.21,78263.39,0.0,-0.99982,0.0,0.01862]
[1779051495975,46.21,78263.6,0.0,-0.99982,0.0,0.01863]
[1779051496059,46.21,78263.6,0.0,-0.99982,0.0,0.01863]
[1779051496809,46.21,78263.6,0.0,-0.99982,0.0,0.01863]
[1779051496858,46.21,78263.6,0.0,-0.99982,0.0,0.01863]
[1779051497004,46.21,78263.59,0.0,-0.99982,0.0,0.01863]
[1779051498809,46.21,78263.59,0.0,-0.99982,0.0,0.01863]
[1779051499081,46.21,78263.59,0.0,-0.99982,0.0,0.01863]
[1779051499177,46.21,78263.59,0.0,-0.99982,0.0,0.01863]
[1779051505476,46.21,78263.92,0.0,-0.99982,0.0,0.01865]
[1779051505561,46.21,78263.92,0.0,-0.99982,0.0,0.01865]
[1779051511102,46.21,78264.04,0.0,-0.99983,0.0,0.01846]
[1779051516138,46.21,78263.94,0.0,-0.99983,0.0,0.01845]
[1779051521174,46.21,78263.15,0.0,-0.99983,0.0,0.01841]
[1779051533140,46.21,78263.16,0.0,-0.99983,0.0,0.01841]
[1779051536062,46.21,78263.14,0.0,-0.99983,0.0,0.01841]
[1779051540796,46.21,78263.11,0.0,-0.99983,0.0,0.01841]
[1779051549370,46.21,78262.76,0.0,-0.99983,0.0,0.01839]
[1779051554405,46.21,78262.93,0.0,-0.99983,0.0,0.0184]
[1779051559440,46.21,78262.93,0.0,-0.99983,0.0,0.0184]
[1779051567496,46.21,78262.58,0.0,-0.99983,0.0,0.01838]
[1779051573538,46.21,78262.41,0.0,-0.99983,0.0,0.01818]
[1779051574545,46.21,78263.65,0.0,-0.99983,0.0,0.01825]
[1779051576365,46.21,78263.65,0.0,-0.99983,0.0,0.01825]
[1779051576766,46.21,78263.55,0.0,-0.99983,0.0,0.01824]
[1779051579580,46.21,78265.22,0.0,-0.99983,0.0,0.01833]
[1779051584615,46.21,78264.12,0.0,-0.99983,0.0,0.01827]
[1779051586629,46.21,78264.98,0.0,-0.99983,0.0,0.01831]
[1779051591664,46.21,78265.45,0.0,-0.99983,0.0,0.01834]
[1779051594685,46.21,78264.18,0.0,-0.99983,0.0,0.01827]
[1779051597706,46.21,78242.65,0.0,-0.99984,0.0,0.0172]
[1779051598713,46.21,78240.92,0.0,-0.99984,0.0,0.01711]
[1779051599720,46.21,78237.77,0.0,-0.99984,0.0,0.01696]
[1779051600728,46.21,78237.77,0.0,-0.99984,0.0,0.01696]
[1779051600764,46.21,78236.13,0.0,-0.99984,0.0,0.01689]
[1779051601735,46.21,78231.16,0.0,-0.99984,0.0,0.01665]
[1779051602742,46.21,78229.93,0.0,-0.99984,0.0,0.01659]
[1779051603749,46.21,78233.51,0.0,-0.99984,0.0,0.01676]
[1779051604745,46.21,78233.51,0.0,-0.99984,0.0,0.01676]
[1779051605763,46.21,78238.05,0.0,-0.99984,0.0,0.01698]
[1779051606810,46.21,78238.05,0.0,-0.99984,0.0,0.01698]
[1779051609791,46.21,78239.99,0.0,-0.99984,0.0,0.01707]
[1779051610798,46.21,78238.35,0.0,-0.99984,0.0,0.01699]
[1779051611805,46.21,78237.51,0.0,-0.99984,0.0,0.01695]
[1779051614826,46.21,78238.52,0.0,-0.99984,0.0,0.017]
[1779051619863,46.21,78238.05,0.0,-0.99984,0.0,0.01698]
[1779051624898,46.21,78238.33,0.0,-0.99984,0.0,0.01699]
[1779051629933,46.21,78238.21,0.0,-0.99984,0.0,0.01698]
[1779051631947,46.21,78238.57,0.0,-0.99984,0.0,0.01682]
[1779051637989,46.21,78238.73,0.0,-0.99984,0.0,0.01683]
[1779051644034,46.21,78238.77,0.0,-0.99984,0.0,0.01683]
[1779051647055,46.21,78239.84,0.0,-0.99984,0.0,0.01688]
[1779051652090,46.21,78240.85,0.0,-0.99984,0.0,0.01693]
[1779051657125,46.21,78242.01,0.0,-0.99984,0.0,0.01699]
[1779051662183,46.21,78241.56,0.0,-0.99984,0.0,0.01696]
[1779051662310,46.21,78241.56,0.0,-0.99984,0.0,0.01696]
[1779051667195,46.21,78243.01,0.0,-0.99984,0.0,0.01703]
[1779051673237,46.21,78242.97,0.0,-0.99984,0.0,0.01703]
[1779051674295,46.21,78242.97,0.0,-0.99984,0.0,0.01703]
[1779051674311,46.21,78242.97,0.0,-0.99984,0.0,0.01703]
[1779051680288,46.21,78242.64,0.0,-0.99984,0.0,0.01702]
[1779051685323,46.21,78243.26,0.0,-0.99984,0.0,0.01705]
[1779051691365,46.21,78243.43,0.0,-0.99984,0.0,0.01687]
[1779051694482,46.21,78243.54,0.0,-0.99984,0.0,0.01688]
[1779051694562,46.21,78243.54,0.0,-0.99984,0.0,0.01688]
[1779051708484,46.21,78243.18,0.0,-0.99984,0.0,0.01686]
[1779051712508,46.21,78243.35,0.0,-0.99984,0.0,0.01687]
[1779051712561,46.21,78243.35,0.0,-0.99984,0.0,0.01687]
[1779051714528,46.21,78250.4,0.0,-0.99984,0.0,0.01721]
[1779051715535,46.21,78254.63,0.0,-0.99984,0.0,0.01742]
[1779051716542,46.21,78256.96,0.0,-0.99983,0.0,0.01753]
[1779051717467,46.21,78256.96,0.0,-0.99983,0.0,0.01753]
[1779051717564,46.21,78256.96,0.0,-0.99983,0.0,0.01753]
[1779051718556,46.21,78258.26,0.0,-0.99983,0.0,0.0176]
[1779051719563,46.21,78259.08,0.0,-0.99983,0.0,0.01764]
[1779051724598,46.21,78258.95,0.0,-0.99983,0.0,0.01763]
[1779051731647,46.21,78251.98,0.0,-0.99984,0.0,0.01729]
[1779051732654,46.21,78247.91,0.0,-0.99984,0.0,0.01709]
[1779051733661,46.21,78246.32,0.0,-0.99984,0.0,0.01701]
[1779051734818,46.21,78246.32,0.0,-0.99984,0.0,0.01701]
[1779051735060,46.21,78246.32,0.0,-0.99984,0.0,0.01701]
[1779051742724,46.21,78242.76,0.0,-0.99984,0.0,0.01684]
[1779051745259,46.21,78242.32,0.0,-0.99984,0.0,0.01682]
[1779051745308,46.21,78242.32,0.0,-0.99984,0.0,0.01682]
[1779051745409,46.21,78241.49,0.0,-0.99984,0.0,0.01678]
[1779051748766,46.21,78240.71,0.0,-0.99984,0.0,0.01674]
[1779051755815,46.21,78241.27,0.0,-0.99984,0.0,0.01659]
[1779051758839,46.21,78240.24,0.0,-0.99984,0.0,0.01654]
[1779051759873,46.21,78240.24,0.0,-0.99984,0.0,0.01654]
[1779051760062,46.21,78240.24,0.0,-0.99984,0.0,0.01654]
[1779051760090,46.21,78236.56,0.0,-0.99985,0.0,0.01637]
[1779051762867,46.21,78235.78,0.0,-0.99985,0.0,0.01634]
[1779051763876,46.21,78234.01,0.0,-0.99985,0.0,0.01625]
[1779051764881,46.21,78226.27,0.0,-0.99985,0.0,0.0159]
[1779051765888,46.21,78224.13,0.0,-0.99985,0.0,0.01581]
[1779051766895,46.21,78222.29,0.0,-0.99985,0.0,0.01572]
[1779051768957,46.21,78221.8,0.0,-0.99985,0.0,0.0157]
[1779051769061,46.21,78221.8,0.0,-0.99985,0.0,0.0157]
[1779051774955,46.21,78221.43,0.0,-0.99985,0.0,0.01568]
[1779051776232,46.21,78221.43,0.0,-0.99985,0.0,0.01568]
[1779051776307,46.21,78221.43,0.0,-0.99985,0.0,0.01568]
[1779051783011,46.21,78220.78,0.0,-0.99985,0.0,0.01566]
[1779051786032,46.21,78219.1,0.0,-0.99985,0.0,0.01558]
[1779051786783,46.21,78219.1,0.0,-0.99985,0.0,0.01558]
[1779051786810,46.21,78219.1,0.0,-0.99985,0.0,0.01558]
[1779051792074,46.21,78219.01,0.0,-0.99985,0.0,0.01558]
[1779051793081,46.21,78212.27,0.0,-0.99986,0.0,0.01528]
[1779051794088,46.21,78209.61,0.0,-0.99986,0.0,0.01516]
[1779051796715,46.21,78210.25,0.0,-0.99986,0.0,0.01519]
[1779051796814,46.21,78210.25,0.0,-0.99986,0.0,0.01519]
[1779051800130,46.21,78211.02,0.0,-0.99986,0.0,0.01523]
[1779051807179,46.21,78210.79,0.0,-0.99986,0.0,0.01522]
[1779051811921,46.21,78210.83,0.0,-0.99986,0.0,0.01522]
[1779051812064,46.21,78210.83,0.0,-0.99986,0.0,0.01522]
[1779051812214,46.21,78210.71,0.0,-0.99986,0.0,0.01505]
[1779051817249,46.21,78210.31,0.0,-0.99986,0.0,0.01503]
[1779051819919,46.21,78210.31,0.0,-0.99986,0.0,0.01503]
[1779051820063,46.21,78210.31,0.0,-0.99986,0.0,0.01503]
[1779051821277,46.21,78211.1,0.0,-0.99986,0.0,0.01506]
[1779051824298,46.21,78211.91,0.0,-0.99986,0.0,0.0151]
[1779051829333,46.21,78211.83,0.0,-0.99986,0.0,0.0151]
[1779051832081,46.21,78211.56,0.0,-0.99986,0.0,0.01508]
[1779051832310,46.21,78211.56,0.0,-0.99986,0.0,0.01508]
[1779051839403,46.21,78211.97,0.0,-0.99986,0.0,0.0151]
[1779051844438,46.21,78211.2,0.0,-0.99986,0.0,0.01507]
[1779051849473,46.21,78210.71,0.0,-0.99986,0.0,0.01505]
[1779051851487,46.21,78209.86,0.0,-0.99986,0.0,0.01501]
[1779051854752,46.21,78209.78,0.0,-0.99986,0.0,0.01501]
[1779051854812,46.21,78209.57,0.0,-0.99986,0.0,0.015]
[1779051860550,46.21,78209.36,0.0,-0.99986,0.0,0.01499]
[1779051863776,46.21,78209.49,0.0,-0.99986,0.0,0.015]
[1779051863811,46.21,78209.44,0.0,-0.99986,0.0,0.01499]
[1779051869613,46.21,78209.98,0.0,-0.99986,0.0,0.01502]
[1779051871627,46.21,78210.02,0.0,-0.99986,0.0,0.01486]
[1779051878676,46.21,78210.91,0.0,-0.99986,0.0,0.01489]
[1779051880511,46.21,78210.91,0.0,-0.99986,0.0,0.01489]
[1779051880560,46.21,78210.91,0.0,-0.99986,0.0,0.01489]
[1779051886732,46.21,78212.78,0.0,-0.99986,0.0,0.01497]
[1779051887618,46.21,78212.78,0.0,-0.99986,0.0,0.01497]
[1779051887739,46.21,78213.8,0.0,-0.99986,0.0,0.01502]
[1779051887814,46.21,78213.8,0.0,-0.99986,0.0,0.01502]
[1779051889753,46.21,78216.82,0.0,-0.99986,0.0,0.01515]
[1779051892301,46.21,78217.09,0.0,-0.99986,0.0,0.01516]
[1779051892309,46.21,78217.09,0.0,-0.99986,0.0,0.01516]
[1779051893782,46.21,78219.59,0.0,-0.99986,0.0,0.01527]
[1779051895796,46.21,78220.38,0.0,-0.99986,0.0,0.0153]
[1779051898589,46.21,78220.79,0.0,-0.99986,0.0,0.01532]
[1779051898810,46.21,78220.79,0.0,-0.99986,0.0,0.01532]
[1779051901840,46.21,78277.49,0.0,-0.99983,0.0,0.01799]
[1779051902846,46.21,78277.04,0.0,-0.99983,0.0,0.01797]
[1779051903853,46.21,78219.19,0.0,-0.99986,0.0,0.01525]
[1779051904860,46.21,78219.26,0.0,-0.99986,0.0,0.01525]
[1779051907558,46.21,78219.16,0.0,-0.99986,0.0,0.01525]
[1779051907813,46.21,78219.16,0.0,-0.99986,0.0,0.01525]
[1779051912834,46.21,78219.05,0.0,-0.99986,0.0,0.01524]
[1779051913063,46.21,78219.05,0.0,-0.99986,0.0,0.01524]
[1779051919183,46.21,78219.11,0.0,-0.99986,0.0,0.01525]
[1779051919319,46.21,78219.11,0.0,-0.99986,0.0,0.01525]
[1779051925000,46.21,78219.34,0.0,-0.99986,0.0,0.01526]
[1779051928021,46.21,78222.29,0.0,-0.99986,0.0,0.01539]
[1779051929235,46.21,78222.29,0.0,-0.99986,0.0,0.01539]
[1779051929312,46.21,78222.29,0.0,-0.99986,0.0,0.01539]
[1779051929333,46.21,78220.21,0.0,-0.99986,0.0,0.0153]
[1779051931042,46.21,78220.1,0.0,-0.99986,0.0,0.01512]
[1779051933056,46.21,78218.24,0.0,-0.99986,0.0,0.01504]
[1779051934063,46.21,78215.5,0.0,-0.99986,0.0,0.01493]
[1779051935070,46.21,78219.08,0.0,-0.99986,0.0,0.01508]
[1779051940105,46.21,78218.86,0.0,-0.99986,0.0,0.01507]
[1779051945140,46.21,78219.13,0.0,-0.99986,0.0,0.01508]
[1779051950175,46.21,78220.7,0.0,-0.99986,0.0,0.01515]
[1779051955210,46.21,78221.5,0.0,-0.99986,0.0,0.01519]
[1779051956217,46.21,78220.47,0.0,-0.99986,0.0,0.01514]
[1779051961252,46.21,78220.34,0.0,-0.99986,0.0,0.01514]
[1779051962259,46.21,78219.51,0.0,-0.99986,0.0,0.0151]
[1779051965280,46.21,78220.86,0.0,-0.99986,0.0,0.01516]
[1779051970315,46.21,78221.53,0.0,-0.99986,0.0,0.01519]
[1779051975248,46.21,78221.52,0.0,-0.99986,0.0,0.01519]
[1779051975308,46.21,78221.52,0.0,-0.99986,0.0,0.01519]
[1779051975350,46.21,78220.59,0.0,-0.99986,0.0,0.01515]
[1779051980385,46.21,78220.23,0.0,-0.99986,0.0,0.01513]
[1779051985420,46.21,78220.37,0.0,-0.99986,0.0,0.01514]
[1779051990182,46.21,78220.4,0.0,-0.99986,0.0,0.01514]
[1779051990314,46.21,78220.4,0.0,-0.99986,0.0,0.01514]
[1779051991462,46.21,78220.44,0.0,-0.99986,0.0,0.01498]
[1779051996497,46.21,78220.34,0.0,-0.99986,0.0,0.01497]
[1779052001533,46.21,78220.35,0.0,-0.99986,0.0,0.01497]
[1779052005561,46.21,78221.11,0.0,-0.99986,0.0,0.015]
[1779052011604,46.21,78221.22,0.0,-0.99986,0.0,0.01501]
[1779052015631,46.21,78220.4,0.0,-0.99986,0.0,0.01497]
[1779052020666,46.21,78220.37,0.0,-0.99986,0.0,0.01497]
[1779052025701,46.21,78220.34,0.0,-0.99986,0.0,0.01497]
[1779052030736,46.21,78220.15,0.0,-0.99986,0.0,0.01496]
[1779052035772,46.21,78220.25,0.0,-0.99986,0.0,0.01497]
[1779052036011,46.21,78220.25,0.0,-0.99986,0.0,0.01497]
[1779052036061,46.21,78220.25,0.0,-0.99986,0.0,0.01497]
[1779052041814,46.21,78220.25,0.0,-0.99986,0.0,0.01497]
[1779052046849,46.21,78219.73,0.0,-0.99986,0.0,0.01495]
[1779052051884,46.21,78220.34,0.0,-0.99986,0.0,0.01481]
[1779052056919,46.21,78220.37,0.0,-0.99986,0.0,0.01481]
[1779052061956,46.21,78219.94,0.0,-0.99986,0.0,0.01479]
[1779052066991,46.21,78220.18,0.0,-0.99986,0.0,0.0148]
[1779052067998,46.21,78221.3,0.0,-0.99986,0.0,0.01485]
[1779052069005,46.21,78222.65,0.0,-0.99986,0.0,0.01491]
[1779052074040,46.21,78221.87,0.0,-0.99986,0.0,0.01487]
[1779052079075,46.21,78220.87,0.0,-0.99986,0.0,0.01483]
[1779052084114,46.21,78220.77,0.0,-0.99986,0.0,0.01483]
[1779052089151,46.21,78220.88,0.0,-0.99986,0.0,0.01483]
[1779052094186,46.21,78220.61,0.0,-0.99986,0.0,0.01482]
[1779052099221,46.21,78220.57,0.0,-0.99986,0.0,0.01482]
[1779052104256,46.21,78220.64,0.0,-0.99986,0.0,0.01482]
[1779052109291,46.21,78220.32,0.0,-0.99986,0.0,0.01481]
[1779052111305,46.21,78220.49,0.0,-0.99986,0.0,0.01465]
[1779052116017,46.21,78220.2,0.0,-0.99986,0.0,0.01464]
[1779052116061,46.21,78219.52,0.0,-0.99986,0.0,0.01461]
[1779052121375,46.21,78220.45,0.0,-0.99986,0.0,0.01465]
[1779052126410,46.21,78220.34,0.0,-0.99986,0.0,0.01465]
[1779052128424,46.21,78221.26,0.0,-0.99986,0.0,0.01469]
[1779052129431,46.21,78222.49,0.0,-0.99986,0.0,0.01474]
[1779052130082,46.21,78222.49,0.0,-0.99986,0.0,0.01474]
[1779052130313,46.21,78222.49,0.0,-0.99986,0.0,0.01474]
[1779052130438,46.21,78225.46,0.0,-0.99986,0.0,0.01486]
[1779052131445,46.21,78227.48,0.0,-0.99986,0.0,0.01495]
[1779052134380,46.21,78227.66,0.0,-0.99986,0.0,0.01496]
[1779052134564,46.21,78227.66,0.0,-0.99986,0.0,0.01496]
[1779052134593,46.21,78228.5,0.0,-0.99986,0.0,0.01499]
[1779052140508,46.21,78228.04,0.0,-0.99986,0.0,0.01497]
[1779052141515,46.21,78225.1,0.0,-0.99986,0.0,0.01485]
[1779052142697,46.21,78225.1,0.0,-0.99986,0.0,0.01485]
[1779052142809,46.21,78225.1,0.0,-0.99986,0.0,0.01485]
[1779052148564,46.21,78225.92,0.0,-0.99986,0.0,0.01488]
[1779052153599,46.21,78226.99,0.0,-0.99986,0.0,0.01493]
[1779052157874,46.21,78227.16,0.0,-0.99986,0.0,0.01494]
[1779052158061,46.21,78227.16,0.0,-0.99986,0.0,0.01494]
[1779052163669,46.21,78227.14,0.0,-0.99986,0.0,0.01494]
[1779052168704,46.21,78226.85,0.0,-0.99986,0.0,0.01492]
[1779052171183,46.21,78226.97,0.0,-0.99986,0.0,0.01493]
[1779052171311,46.21,78226.97,0.0,-0.99986,0.0,0.01493]
[1779052171725,46.21,78226.9,0.0,-0.99986,0.0,0.01476]
[1779052176760,46.21,78226.88,0.0,-0.99986,0.0,0.01476]
[1779052180788,46.21,78227.92,0.0,-0.99986,0.0,0.01481]
[1779052186830,46.21,78227.6,0.0,-0.99986,0.0,0.01479]
[1779052188061,46.21,78227.6,0.0,-0.99986,0.0,0.01479]
[1779052188310,46.21,78227.59,0.0,-0.99986,0.0,0.01479]
[1779052193258,46.21,78227.4,0.0,-0.99986,0.0,0.01478]
[1779052194820,46.21,78227.4,0.0,-0.99986,0.0,0.01478]
[1779052194980,46.21,78227.4,0.0,-0.99986,0.0,0.01478]
[1779052195051,46.21,78227.35,0.0,-0.99986,0.0,0.01478]
[1779052200928,46.21,78227.37,0.0,-0.99986,0.0,0.01478]
[1779052205963,46.21,78227.48,0.0,-0.99986,0.0,0.01479]
[1779052210999,46.21,78227.32,0.0,-0.99986,0.0,0.01478]
[1779052216034,46.21,78227.51,0.0,-0.99986,0.0,0.01479]
[1779052221069,46.21,78227.44,0.0,-0.99986,0.0,0.01479]
[1779052225898,46.21,78227.35,0.0,-0.99986,0.0,0.01478]
[1779052226058,46.21,78227.35,0.0,-0.99986,0.0,0.01478]
[1779052228480,46.21,78227.45,0.0,-0.99986,0.0,0.01479]
[1779052228564,46.21,78227.45,0.0,-0.99986,0.0,0.01479]
[1779052228607,46.21,78227.45,0.0,-0.99986,0.0,0.01479]
[1779052228812,46.21,78227.45,0.0,-0.99986,0.0,0.01479]
[1779052229125,46.21,78227.54,0.0,-0.99986,0.0,0.01479]
[1779052231140,46.21,78227.38,0.0,-0.99986,0.0,0.01462]
[1779052235168,46.21,78230.69,0.0,-0.99986,0.0,0.01476]
[1779052237141,46.21,78230.69,0.0,-0.99986,0.0,0.01476]
[1779052236175,46.21,78235.88,0.0,-0.99986,0.0,0.01498]
[1779052237309,46.21,78235.88,0.0,-0.99986,0.0,0.01498]
[1779052239421,46.21,78235.55,0.0,-0.99986,0.0,0.01497]
[1779052239442,46.21,78235.55,0.0,-0.99986,0.0,0.01497]
[1779052239564,46.21,78235.55,0.0,-0.99986,0.0,0.01497]
[1779052239661,46.21,78235.82,0.0,-0.99986,0.0,0.01498]
[1779052245238,46.21,78235.86,0.0,-0.99986,0.0,0.01498]
[1779052247172,46.21,78236.15,0.0,-0.99986,0.0,0.01499]
[1779052247309,46.21,78236.15,0.0,-0.99986,0.0,0.01499]
[1779052249314,46.21,78236.23,0.0,-0.99986,0.0,0.015]
[1779052249440,46.21,78236.23,0.0,-0.99986,0.0,0.015]
[1779052249563,46.21,78236.23,0.0,-0.99986,0.0,0.015]
[1779052249662,46.21,78236.19,0.0,-0.99986,0.0,0.015]
[1779052252290,46.21,78238.8,0.0,-0.99986,0.0,0.01511]
[1779052253574,46.21,78238.8,0.0,-0.99986,0.0,0.01511]
[1779052253809,46.21,78238.8,0.0,-0.99986,0.0,0.01511]
[1779052253911,46.21,78240.75,0.0,-0.99986,0.0,0.01519]
[1779052255700,46.21,78241.49,0.0,-0.99986,0.0,0.01523]
[1779052255812,46.21,78241.49,0.0,-0.99986,0.0,0.01523]
[1779052255823,46.21,78241.49,0.0,-0.99986,0.0,0.01523]
[1779052256064,46.21,78241.49,0.0,-0.99986,0.0,0.01523]
[1779052256160,46.21,78241.49,0.0,-0.99986,0.0,0.01523]
[1779052261355,46.21,78242.02,0.0,-0.99986,0.0,0.01525]
[1779052267397,46.21,78242.36,0.0,-0.99986,0.0,0.01526]
[1779052275457,46.21,78242.33,0.0,-0.99986,0.0,0.01526]
[1779052278324,46.21,78242.32,0.0,-0.99986,0.0,0.01526]
[1779052278566,46.21,78242.32,0.0,-0.99986,0.0,0.01526]
[1779052280839,46.21,78243.4,0.0,-0.99986,0.0,0.01531]
[1779052280905,46.21,78243.4,0.0,-0.99986,0.0,0.01531]
[1779052281060,46.21,78243.4,0.0,-0.99986,0.0,0.01531]
[1779052281120,46.21,78243.62,0.0,-0.99986,0.0,0.01532]
[1779052286534,46.21,78244.32,0.0,-0.99986,0.0,0.01535]
[1779052294590,46.21,78244.9,0.0,-0.99986,0.0,0.01521]
[1779052299625,46.21,78244.96,0.0,-0.99986,0.0,0.01521]
[1779052304664,46.21,78244.98,0.0,-0.99986,0.0,0.01521]
[1779052304808,46.21,78244.98,0.0,-0.99986,0.0,0.01521]
[1779052307116,46.21,78245.02,0.0,-0.99986,0.0,0.01521]
[1779052307214,46.21,78245.02,0.0,-0.99986,0.0,0.01521]
[1779052307226,46.21,78245.02,0.0,-0.99986,0.0,0.01521]
[1779052307313,46.21,78245.02,0.0,-0.99986,0.0,0.01521]
[1779052307681,46.21,78244.88,0.0,-0.99986,0.0,0.01521]
[1779052312716,46.21,78244.92,0.0,-0.99986,0.0,0.01521]
[1779052314730,46.21,78243.46,0.0,-0.99986,0.0,0.01515]
[1779052317517,46.21,78243.28,0.0,-0.99986,0.0,0.01514]
[1779052317559,46.21,78243.28,0.0,-0.99986,0.0,0.01514]
[1779052322786,46.21,78243.18,0.0,-0.99986,0.0,0.01513]
[1779052329835,46.21,78243.26,0.0,-0.99986,0.0,0.01514]
[1779052334870,46.21,78243.26,0.0,-0.99986,0.0,0.01514]
[1779052343933,46.21,78242.97,0.0,-0.99986,0.0,0.01512]
[1779052349975,46.21,78242.9,0.0,-0.99986,0.0,0.01512]
[1779052351989,46.21,78243.04,0.0,-0.99986,0.0,0.01496]
[1779052357024,46.21,78242.93,0.0,-0.99986,0.0,0.01496]
[1779052358016,46.21,78242.93,0.0,-0.99986,0.0,0.01496]
[1779052358057,46.21,78242.93,0.0,-0.99986,0.0,0.01496]
[1779052360567,46.21,78242.82,0.0,-0.99986,0.0,0.01495]
[1779052360633,46.21,78242.82,0.0,-0.99986,0.0,0.01495]
[1779052360813,46.21,78242.82,0.0,-0.99986,0.0,0.01495]
[1779052361052,46.21,78242.89,0.0,-0.99986,0.0,0.01496]
[1779052366087,46.21,78243.0,0.0,-0.99986,0.0,0.01496]
[1779052368101,46.21,78245.66,0.0,-0.99986,0.0,0.01507]
[1779052373137,46.21,78245.59,0.0,-0.99986,0.0,0.01507]
[1779052374008,46.21,78245.59,0.0,-0.99986,0.0,0.01507]
[1779052374060,46.21,78245.59,0.0,-0.99986,0.0,0.01507]
[1779052374144,46.21,78243.27,0.0,-0.99986,0.0,0.01497]
[1779052375151,46.21,78237.66,0.0,-0.99986,0.0,0.01473]
[1779052376158,46.21,78233.63,0.0,-0.99986,0.0,0.01456]
[1779052376362,46.21,78233.63,0.0,-0.99986,0.0,0.01456]
[1779052376423,46.21,78233.63,0.0,-0.99986,0.0,0.01456]
[1779052376566,46.21,78233.63,0.0,-0.99986,0.0,0.01456]
[1779052377165,46.21,78233.66,0.0,-0.99986,0.0,0.01456]
[1779052381193,46.21,78235.66,0.0,-0.99986,0.0,0.01465]
[1779052384215,46.21,78238.78,0.0,-0.99986,0.0,0.01478]
[1779052384340,46.21,78238.78,0.0,-0.99986,0.0,0.01478]
[1779052384560,46.21,78238.78,0.0,-0.99986,0.0,0.01478]
[1779052385223,46.21,78242.6,0.0,-0.99986,0.0,0.01494]
[1779052386798,46.21,78242.95,0.0,-0.99986,0.0,0.01496]
[1779052386808,46.21,78242.95,0.0,-0.99986,0.0,0.01496]
[1779052387062,46.21,78242.95,0.0,-0.99986,0.0,0.01496]
[1779052387236,46.21,78242.99,0.0,-0.99986,0.0,0.01496]
[1779052389380,46.21,78243.68,0.0,-0.99986,0.0,0.01499]
[1779052389559,46.21,78243.68,0.0,-0.99986,0.0,0.01499]
[1779052392273,46.21,78246.85,0.0,-0.99986,0.0,0.01513]
[1779052392567,46.21,78246.85,0.0,-0.99986,0.0,0.01513]
[1779052392810,46.21,78246.85,0.0,-0.99986,0.0,0.01513]
[1779052393465,46.21,78247.5,0.0,-0.99986,0.0,0.01515]
[1779052393475,46.21,78247.5,0.0,-0.99986,0.0,0.01515]
[1779052393561,46.21,78247.5,0.0,-0.99986,0.0,0.01515]
[1779052394287,46.21,78247.39,0.0,-0.99986,0.0,0.01515]
[1779052399323,46.21,78247.78,0.0,-0.99986,0.0,0.01517]
[1779052401069,46.21,78247.78,0.0,-0.99986,0.0,0.01517]
[1779052401309,46.21,78247.78,0.0,-0.99986,0.0,0.01517]
[1779052403383,46.21,78249.11,0.0,-0.99986,0.0,0.01522]
[1779052403433,46.21,78249.11,0.0,-0.99986,0.0,0.01522]
[1779052403561,46.21,78249.11,0.0,-0.99986,0.0,0.01522]
[1779052403583,46.21,78249.15,0.0,-0.99986,0.0,0.01523]
[1779052409392,46.21,78249.22,0.0,-0.99986,0.0,0.01523]
[1779052410840,46.21,78249.22,0.0,-0.99986,0.0,0.01523]
[1779052411059,46.21,78249.22,0.0,-0.99986,0.0,0.01523]
[1779052411060,46.21,78249.39,0.0,-0.99986,0.0,0.01507]
[1779052413390,46.21,78249.59,0.0,-0.99986,0.0,0.01508]
[1779052413401,46.21,78249.59,0.0,-0.99986,0.0,0.01508]
[1779052413562,46.21,78249.59,0.0,-0.99986,0.0,0.01508]
[1779052413636,46.21,78249.55,0.0,-0.99986,0.0,0.01508]
[1779052419462,46.21,78249.71,0.0,-0.99986,0.0,0.01508]
[1779052425368,46.21,78250.49,0.0,-0.99986,0.0,0.01512]
[1779052427596,46.21,78250.99,0.0,-0.99986,0.0,0.01514]
[1779052427608,46.21,78250.99,0.0,-0.99986,0.0,0.01514]
[1779052427809,46.21,78250.99,0.0,-0.99986,0.0,0.01514]
[1779052427838,46.21,78251.0,0.0,-0.99986,0.0,0.01514]
[1779052428811,46.21,78251.0,0.0,-0.99986,0.0,0.01514]
[1779052434571,46.21,78251.1,0.0,-0.99986,0.0,0.01514]
[1779052436743,46.21,78251.53,0.0,-0.99986,0.0,0.01516]
[1779052436813,46.21,78251.53,0.0,-0.99986,0.0,0.01516]
[1779052436872,46.21,78251.53,0.0,-0.99986,0.0,0.01516]
[1779052437058,46.21,78251.53,0.0,-0.99986,0.0,0.01516]
[1779052437130,46.21,78251.76,0.0,-0.99986,0.0,0.01517]
[1779052438256,46.21,78251.76,0.0,-0.99986,0.0,0.01517]
[1779052438309,46.21,78251.76,0.0,-0.99986,0.0,0.01517]
[1779052441620,46.21,78255.71,0.0,-0.99986,0.0,0.01535]
[1779052442627,46.21,78257.44,0.0,-0.99985,0.0,0.01542]
[1779052443617,46.21,78257.44,0.0,-0.99985,0.0,0.01542]
[1779052443801,46.21,78257.44,0.0,-0.99985,0.0,0.01542]
[1779052443810,46.21,78257.44,0.0,-0.99985,0.0,0.01542]
[1779052443873,46.21,78258.01,0.0,-0.99985,0.0,0.01545]
[1779052445846,46.21,78259.13,0.0,-0.99985,0.0,0.0155]
[1779052446066,46.21,78259.13,0.0,-0.99985,0.0,0.0155]
[1779052446161,46.21,78261.94,0.0,-0.99985,0.0,0.01562]
[1779052446655,46.21,78264.11,0.0,-0.99985,0.0,0.01572]
[1779052451690,46.21,78264.37,0.0,-0.99985,0.0,0.01573]
[1779052455044,46.21,78264.42,0.0,-0.99985,0.0,0.01574]
[1779052455061,46.21,78264.42,0.0,-0.99985,0.0,0.01574]
[1779052455123,46.21,78264.42,0.0,-0.99985,0.0,0.01574]
[1779052455310,46.21,78264.42,0.0,-0.99985,0.0,0.01574]
[1779052455358,46.21,78264.0,0.0,-0.99985,0.0,0.01572]
[1779052456074,46.21,78264.0,0.0,-0.99985,0.0,0.01572]
[1779052456313,46.21,78264.0,0.0,-0.99985,0.0,0.01572]
[1779052460772,46.21,78267.59,0.0,-0.99985,0.0,0.01588]
[1779052464394,46.21,78267.73,0.0,-0.99985,0.0,0.01588]
[1779052464459,46.21,78267.25,0.0,-0.99985,0.0,0.01586]
[1779052464564,46.21,78267.25,0.0,-0.99985,0.0,0.01586]
[1779052464620,46.21,78267.25,0.0,-0.99985,0.0,0.01586]
[1779052464800,46.21,78266.6,0.0,-0.99985,0.0,0.01583]
[1779052465442,46.21,78266.6,0.0,-0.99985,0.0,0.01583]
[1779052465563,46.21,78266.6,0.0,-0.99985,0.0,0.01583]
[1779052466812,46.21,78265.87,0.0,-0.99985,0.0,0.0158]
[1779052467087,46.21,78265.87,0.0,-0.99985,0.0,0.0158]
[1779052467172,46.21,78265.87,0.0,-0.99985,0.0,0.0158]
[1779052470812,46.21,78266.08,0.0,-0.99985,0.0,0.01581]
[1779052471088,46.21,78266.08,0.0,-0.99985,0.0,0.01581]
[1779052471154,46.21,78266.14,0.0,-0.99985,0.0,0.01564]
[1779052472823,46.21,78266.14,0.0,-0.99985,0.0,0.01564]
[1779052473031,46.21,78266.14,0.0,-0.99985,0.0,0.01564]
[1779052473125,46.21,78266.2,0.0,-0.99985,0.0,0.01564]
[1779052476812,46.21,78266.09,0.0,-0.99985,0.0,0.01564]
[1779052477088,46.21,78266.09,0.0,-0.99985,0.0,0.01564]
[1779052477182,46.21,78266.09,0.0,-0.99985,0.0,0.01564]
[1779052480812,46.21,78266.13,0.0,-0.99985,0.0,0.01564]
[1779052480936,46.21,78266.13,0.0,-0.99985,0.0,0.01564]
[1779052481353,46.21,78266.13,0.0,-0.99985,0.0,0.01564]
[1779052481028,46.21,78266.13,0.0,-0.99985,0.0,0.01564]
[1779052481561,46.21,78266.13,0.0,-0.99985,0.0,0.01564]
[1779052484817,46.21,78267.11,0.0,-0.99985,0.0,0.01568]
[1779052484979,46.21,78267.11,0.0,-0.99985,0.0,0.01568]
[1779052485054,46.21,78267.15,0.0,-0.99985,0.0,0.01569]
[1779052487539,46.21,78267.0,0.0,-0.99985,0.0,0.01568]
[1779052487565,46.21,78267.0,0.0,-0.99985,0.0,0.01568]
[1779052488819,46.21,78267.0,0.0,-0.99985,0.0,0.01568]
[1779052489073,46.21,78267.0,0.0,-0.99985,0.0,0.01568]
[1779052489109,46.21,78267.03,0.0,-0.99985,0.0,0.01568]
[1779052492814,46.21,78267.03,0.0,-0.99985,0.0,0.01568]
[1779052493128,46.21,78267.03,0.0,-0.99985,0.0,0.01568]
[1779052493216,46.21,78267.0,0.0,-0.99985,0.0,0.01568]
[1779052496815,46.21,78267.03,0.0,-0.99985,0.0,0.01568]
[1779052497167,46.21,78267.03,0.0,-0.99985,0.0,0.01568]
[1779052497262,46.21,78266.67,0.0,-0.99985,0.0,0.01566]
[1779052498813,46.21,78266.63,0.0,-0.99985,0.0,0.01566]
[1779052499032,46.21,78266.63,0.0,-0.99985,0.0,0.01566]
[1779052499127,46.21,78266.63,0.0,-0.99985,0.0,0.01566]
[1779052502812,46.21,78266.76,0.0,-0.99985,0.0,0.01567]
[1779052503070,46.21,78266.76,0.0,-0.99985,0.0,0.01567]
[1779052503165,46.21,78266.78,0.0,-0.99985,0.0,0.01567]
[1779052504813,46.21,78266.78,0.0,-0.99985,0.0,0.01567]
[1779052505019,46.21,78266.78,0.0,-0.99985,0.0,0.01567]
[1779052505082,46.21,78266.79,0.0,-0.99985,0.0,0.01567]
[1779052508813,46.21,78266.8,0.0,-0.99985,0.0,0.01567]
[1779052509015,46.21,78266.8,0.0,-0.99985,0.0,0.01567]
[1779052509105,46.21,78266.8,0.0,-0.99985,0.0,0.01567]
[1779052510117,46.21,78260.7,0.0,-0.99985,0.0,0.0154]
[1779052511124,46.21,78252.28,0.0,-0.99986,0.0,0.01503]
[1779052512151,46.21,78252.28,0.0,-0.99986,0.0,0.01503]
[1779052512265,46.21,78252.28,0.0,-0.99986,0.0,0.01503]
[1779052512310,46.21,78252.28,0.0,-0.99986,0.0,0.01503]
[1779052512334,46.21,78252.28,0.0,-0.99986,0.0,0.01503]
[1779052512362,46.21,78251.93,0.0,-0.99986,0.0,0.01501]
[1779052514809,46.21,78251.27,0.0,-0.99986,0.0,0.01499]
[1779052514833,46.21,78251.27,0.0,-0.99986,0.0,0.01499]
[1779052515152,46.21,78251.38,0.0,-0.99986,0.0,0.01499]
[1779052517166,46.21,78249.81,0.0,-0.99986,0.0,0.01492]
[1779052518814,46.21,78249.81,0.0,-0.99986,0.0,0.01492]
[1779052519077,46.21,78249.81,0.0,-0.99986,0.0,0.01492]
[1779052519180,46.21,78249.7,0.0,-0.99986,0.0,0.01492]
[1779052520226,46.21,78249.7,0.0,-0.99986,0.0,0.01492]
[1779052520314,46.21,78249.7,0.0,-0.99986,0.0,0.01492]
[1779052520815,46.21,78249.74,0.0,-0.99986,0.0,0.01492]
[1779052520897,46.21,78249.74,0.0,-0.99986,0.0,0.01492]
[1779052521194,46.21,78249.71,0.0,-0.99986,0.0,0.01492]
[1779052524814,46.21,78249.95,0.0,-0.99986,0.0,0.01493]
[1779052524945,46.21,78249.95,0.0,-0.99986,0.0,0.01493]
[1779052525222,46.21,78249.79,0.0,-0.99986,0.0,0.01492]
[1779052526175,46.21,78249.79,0.0,-0.99986,0.0,0.01492]
[1779052526313,46.21,78249.79,0.0,-0.99986,0.0,0.01492]
[1779052526810,46.21,78249.94,0.0,-0.99986,0.0,0.01493]
[1779052526992,46.21,78249.94,0.0,-0.99986,0.0,0.01493]
[1779052527237,46.21,78249.91,0.0,-0.99986,0.0,0.01493]
[1779052528815,46.21,78250.11,0.0,-0.99986,0.0,0.01494]
[1779052529028,46.21,78250.11,0.0,-0.99986,0.0,0.01494]
[1779052529251,46.21,78250.19,0.0,-0.99986,0.0,0.01494]
[1779052531265,46.21,78250.12,0.0,-0.99986,0.0,0.01477]
[1779052532813,46.21,78250.11,0.0,-0.99986,0.0,0.01477]
[1779052533084,46.21,78250.11,0.0,-0.99986,0.0,0.01477]
[1779052534812,46.21,78250.11,0.0,-0.99986,0.0,0.01477]
[1779052535116,46.21,78250.11,0.0,-0.99986,0.0,0.01477]
[1779052535140,46.21,78250.11,0.0,-0.99986,0.0,0.01477]
[1779052536300,46.21,78243.91,0.0,-0.99986,0.0,0.01451]
[1779052536812,46.21,78243.91,0.0,-0.99986,0.0,0.01451]
[1779052536992,46.21,78243.91,0.0,-0.99986,0.0,0.01451]
[1779052537307,46.21,78238.36,0.0,-0.99987,0.0,0.01428]
[1779052539051,46.21,78238.36,0.0,-0.99987,0.0,0.01428]
[1779052539061,46.21,78238.36,0.0,-0.99987,0.0,0.01428]
[1779052540814,46.21,78238.36,0.0,-0.99987,0.0,0.01428]
[1779052541062,46.21,78238.36,0.0,-0.99987,0.0,0.01428]
[1779052543349,46.21,78238.34,0.0,-0.99987,0.0,0.01428]
[1779052544811,46.21,78238.01,0.0,-0.99987,0.0,0.01426]
[1779052544936,46.21,78238.01,0.0,-0.99987,0.0,0.01426]
[1779052545363,46.21,78237.59,0.0,-0.99987,0.0,0.01425]
[1779052546319,46.21,78237.59,0.0,-0.99987,0.0,0.01425]
[1779052546561,46.21,78237.85,0.0,-0.99987,0.0,0.01426]
[1779052549391,46.21,78240.44,0.0,-0.99987,0.0,0.01436]
[1779052551405,46.21,78241.49,0.0,-0.99986,0.0,0.01441]
[1779052555972,46.21,78241.81,0.0,-0.99986,0.0,0.01442]
[1779052556059,46.21,78241.81,0.0,-0.99986,0.0,0.01442]
[1779052556081,46.21,78241.81,0.0,-0.99986,0.0,0.01442]
[1779052557375,46.21,78241.81,0.0,-0.99986,0.0,0.01442]
[1779052557447,46.21,78241.82,0.0,-0.99986,0.0,0.01442]
[1779052557564,46.21,78241.82,0.0,-0.99986,0.0,0.01442]
[1779052558811,46.21,78241.83,0.0,-0.99986,0.0,0.01442]
[1779052559026,46.21,78241.83,0.0,-0.99986,0.0,0.01442]
[1779052560468,46.21,78241.82,0.0,-0.99986,0.0,0.01442]
[1779052562482,46.21,78240.55,0.0,-0.99986,0.0,0.01437]
[1779052562811,46.21,78240.55,0.0,-0.99986,0.0,0.01437]
[1779052563080,46.21,78240.55,0.0,-0.99986,0.0,0.01437]
[1779052564496,46.21,78240.6,0.0,-0.99986,0.0,0.01437]
[1779052564814,46.21,78240.6,0.0,-0.99986,0.0,0.01437]
[1779052565119,46.21,78240.6,0.0,-0.99986,0.0,0.01437]
[1779052565503,46.21,78241.1,0.0,-0.99986,0.0,0.01439]
[1779052566817,46.21,78241.1,0.0,-0.99986,0.0,0.01439]
[1779052567064,46.21,78241.1,0.0,-0.99986,0.0,0.01439]
[1779052567158,46.21,78241.44,0.0,-0.99986,0.0,0.01441]
[1779052572552,46.21,78242.01,0.0,-0.99986,0.0,0.01443]
[1779052573548,46.21,78242.01,0.0,-0.99986,0.0,0.01443]
[1779052573562,46.21,78242.01,0.0,-0.99986,0.0,0.01443]
[1779052578594,46.21,78242.53,0.0,-0.99986,0.0,0.01445]
[1779052582622,46.21,78245.51,0.0,-0.99986,0.0,0.01458]
[1779052584666,46.21,78245.62,0.0,-0.99986,0.0,0.01458]
[1779052584809,46.21,78245.62,0.0,-0.99986,0.0,0.01458]
[1779052584857,46.21,78248.22,0.0,-0.99986,0.0,0.01469]
[1779052590678,46.21,78248.89,0.0,-0.99986,0.0,0.01472]
[1779052592692,46.21,78248.96,0.0,-0.99986,0.0,0.01456]
[1779052594913,46.21,78248.96,0.0,-0.99986,0.0,0.01456]
[1779052595060,46.21,78248.96,0.0,-0.99986,0.0,0.01456]
[1779052601755,46.21,78249.15,0.0,-0.99986,0.0,0.01457]
[1779052604808,46.21,78248.76,0.0,-0.99986,0.0,0.01455]
[1779052605061,46.21,78248.76,0.0,-0.99986,0.0,0.01455]
[1779052610818,46.21,78248.83,0.0,-0.99986,0.0,0.01455]
[1779052615853,46.21,78248.66,0.0,-0.99986,0.0,0.01455]
[1779052620888,46.21,78248.71,0.0,-0.99986,0.0,0.01455]
[1779052625923,46.21,78248.78,0.0,-0.99986,0.0,0.01455]
[1779052628945,46.21,78247.41,0.0,-0.99986,0.0,0.0145]
[1779052633980,46.21,78247.21,0.0,-0.99986,0.0,0.01449]
[1779052634821,46.21,78247.21,0.0,-0.99986,0.0,0.01449]
[1779052635064,46.21,78247.21,0.0,-0.99986,0.0,0.01449]
[1779052641029,46.21,78246.52,0.0,-0.99986,0.0,0.01446]
[1779052643043,46.21,78244.57,0.0,-0.99986,0.0,0.01438]
[1779052643935,46.21,78244.57,0.0,-0.99986,0.0,0.01438]
[1779052644066,46.21,78244.57,0.0,-0.99986,0.0,0.01438]
[1779052644103,46.21,78242.28,0.0,-0.99987,0.0,0.01428]
[1779052647072,46.21,78241.23,0.0,-0.99987,0.0,0.01424]
[1779052649856,46.21,78240.81,0.0,-0.99987,0.0,0.01422]
[1779052650062,46.21,78240.81,0.0,-0.99987,0.0,0.01422]
[1779052651100,46.21,78241.24,0.0,-0.99987,0.0,0.01408]
[1779052656871,46.21,78240.87,0.0,-0.99987,0.0,0.01407]
[1779052657062,46.21,78240.87,0.0,-0.99987,0.0,0.01407]
[1779052659156,46.21,78238.59,0.0,-0.99987,0.0,0.01397]
[1779052663310,46.21,78238.47,0.0,-0.99987,0.0,0.01397]
[1779052666010,46.21,78238.25,0.0,-0.99987,0.0,0.01396]
[1779052671240,46.21,78238.32,0.0,-0.99987,0.0,0.01396]
[1779052674326,46.21,78238.32,0.0,-0.99987,0.0,0.01396]
[1779052674565,46.21,78238.32,0.0,-0.99987,0.0,0.01396]
[1779052683324,46.21,78238.48,0.0,-0.99987,0.0,0.01397]
[1779052690373,46.21,78237.6,0.0,-0.99987,0.0,0.01393]
[1779052695408,46.21,78237.76,0.0,-0.99987,0.0,0.01394]
[1779052702457,46.21,78237.61,0.0,-0.99987,0.0,0.01393]
[1779052707492,46.21,78237.37,0.0,-0.99987,0.0,0.01392]
[1779052711520,46.21,78237.43,0.0,-0.99987,0.0,0.01377]
[1779052716556,46.21,78242.04,0.0,-0.99987,0.0,0.01396]
[1779052717563,46.21,78243.68,0.0,-0.99987,0.0,0.01402]
[1779052718570,46.21,78246.15,0.0,-0.99987,0.0,0.01412]
[1779052719577,46.21,78247.01,0.0,-0.99987,0.0,0.01416]
[1779052723105,46.21,78247.16,0.0,-0.99987,0.0,0.01416]
[1779052723311,46.21,78247.16,0.0,-0.99987,0.0,0.01416]
[1779052728642,46.21,78247.69,0.0,-0.99987,0.0,0.01419]
[1779052733706,46.21,78247.86,0.0,-0.99987,0.0,0.01419]
[1779052733816,46.21,78247.86,0.0,-0.99987,0.0,0.01419]
[1779052733915,46.21,78250.02,0.0,-0.99987,0.0,0.01428]
[1779052739719,46.21,78248.58,0.0,-0.99987,0.0,0.01422]
[1779052741733,46.21,78247.19,0.0,-0.99987,0.0,0.01417]
[1779052746768,46.21,78247.84,0.0,-0.99987,0.0,0.01419]
[1779052751803,46.21,78247.79,0.0,-0.99987,0.0,0.01419]
[1779052756838,46.21,78248.25,0.0,-0.99987,0.0,0.01421]
[1779052761873,46.21,78248.26,0.0,-0.99987,0.0,0.01421]
[1779052766908,46.21,78247.97,0.0,-0.99987,0.0,0.0142]
[1779052770936,46.21,78250.85,0.0,-0.99987,0.0,0.01432]
[1779052772038,46.21,78250.85,0.0,-0.99987,0.0,0.01432]
[1779052772060,46.21,78250.85,0.0,-0.99987,0.0,0.01432]
[1779052772137,46.21,78254.99,0.0,-0.99986,0.0,0.01433]
[1779052773957,46.21,78255.77,0.0,-0.99986,0.0,0.01436]
[1779052777665,46.21,78255.78,0.0,-0.99986,0.0,0.01436]
[1779052777692,46.21,78258.36,0.0,-0.99986,0.0,0.01447]
[1779052777810,46.21,78258.36,0.0,-0.99986,0.0,0.01447]
[1779052778996,46.21,78259.94,0.0,-0.99986,0.0,0.01454]
[1779052780006,46.21,78261.0,0.0,-0.99986,0.0,0.01458]
[1779052783917,46.21,78261.18,0.0,-0.99986,0.0,0.01459]
[1779052784060,46.21,78261.18,0.0,-0.99986,0.0,0.01459]
[1779052784146,46.21,78262.15,0.0,-0.99986,0.0,0.01463]
[1779052787053,46.21,78265.66,0.0,-0.99986,0.0,0.01478]
[1779052788625,46.21,78265.66,0.0,-0.99986,0.0,0.01478]
[1779052788726,46.21,78267.54,0.0,-0.99986,0.0,0.01486]
[1779052788811,46.21,78267.54,0.0,-0.99986,0.0,0.01486]
[1779052789067,46.21,78270.55,0.0,-0.99986,0.0,0.01499]
[1779052790074,46.21,78271.46,0.0,-0.99986,0.0,0.01503]
[1779052794102,46.21,78272.28,0.0,-0.99986,0.0,0.01506]
[1779052799137,46.21,78272.32,0.0,-0.99986,0.0,0.01507]
[1779052808107,46.21,78272.39,0.0,-0.99986,0.0,0.01507]
[1779052808313,46.21,78272.39,0.0,-0.99986,0.0,0.01507]
[1779052813444,46.21,78271.85,0.0,-0.99986,0.0,0.01505]
[1779052813566,46.21,78271.85,0.0,-0.99986,0.0,0.01505]
[1779052816257,46.21,78273.45,0.0,-0.99986,0.0,0.01511]
[1779052820434,46.21,78273.67,0.0,-0.99986,0.0,0.01512]
[1779052820562,46.21,78273.67,0.0,-0.99986,0.0,0.01512]
[1779052828341,46.21,78274.21,0.0,-0.99986,0.0,0.01515]
[1779052830355,46.21,78275.45,0.0,-0.99986,0.0,0.0152]
[1779052831375,46.21,78275.45,0.0,-0.99986,0.0,0.0152]
[1779052831560,46.21,78275.45,0.0,-0.99986,0.0,0.0152]
[1779052831573,46.21,78280.69,0.0,-0.99986,0.0,0.01526]
[1779052832370,46.21,78284.18,0.0,-0.99985,0.0,0.01542]
[1779052833377,46.21,78287.4,0.0,-0.99985,0.0,0.01556]
[1779052836131,46.21,78287.5,0.0,-0.99985,0.0,0.01557]
[1779052836311,46.21,78287.5,0.0,-0.99985,0.0,0.01557]
[1779052837405,46.21,78291.72,0.0,-0.99985,0.0,0.01576]
[1779052840426,46.21,78289.99,0.0,-0.99985,0.0,0.01568]
[1779052841433,46.21,78289.14,0.0,-0.99985,0.0,0.01564]
[1779052847785,46.21,78289.16,0.0,-0.99985,0.0,0.01564]
[1779052847809,46.21,78289.15,0.0,-0.99985,0.0,0.01564]
[1779052853138,46.21,78289.73,0.0,-0.99985,0.0,0.01567]
[1779052858552,46.21,78289.66,0.0,-0.99985,0.0,0.01566]
[1779052863587,46.21,78289.89,0.0,-0.99985,0.0,0.01567]
[1779052868622,46.21,78290.01,0.0,-0.99985,0.0,0.01568]
[1779052873657,46.21,78292.84,0.0,-0.99985,0.0,0.01581]
[1779052875671,46.21,78291.66,0.0,-0.99985,0.0,0.01575]
[1779052879152,46.21,78292.38,0.0,-0.99985,0.0,0.01579]
[1779052879312,46.21,78292.38,0.0,-0.99985,0.0,0.01579]
[1779052884734,46.21,78292.59,0.0,-0.99985,0.0,0.0158]
[1779052889769,46.21,78293.35,0.0,-0.99985,0.0,0.01583]
[1779052890536,46.21,78293.35,0.0,-0.99985,0.0,0.01583]
[1779052890573,46.21,78293.35,0.0,-0.99985,0.0,0.01583]
[1779052891783,46.21,78295.38,0.0,-0.99985,0.0,0.01575]
[1779052892473,46.21,78295.38,0.0,-0.99985,0.0,0.01575]
[1779052892563,46.21,78295.38,0.0,-0.99985,0.0,0.01575]
[1779052892790,46.21,78300.15,0.0,-0.99985,0.0,0.01597]
[1779052893797,46.21,78302.28,0.0,-0.99985,0.0,0.01606]
[1779052897825,46.21,78304.61,0.0,-0.99985,0.0,0.01617]
[1779052898832,46.21,78305.52,0.0,-0.99985,0.0,0.01621]
[1779052900846,46.21,78307.06,0.0,-0.99985,0.0,0.01629]
[1779052903120,46.21,78307.78,0.0,-0.99984,0.0,0.01632]
[1779052903312,46.21,78307.78,0.0,-0.99984,0.0,0.01632]
[1779052905259,46.21,78308.25,0.0,-0.99984,0.0,0.01634]
[1779052905335,46.21,78313.02,0.0,-0.99984,0.0,0.01657]
[1779052905888,46.21,78333.47,0.0,-0.99983,0.0,0.01757]
[1779052906896,46.21,78332.74,0.0,-0.99983,0.0,0.01753]
[1779052908790,46.21,78332.74,0.0,-0.99983,0.0,0.01753]
[1779052908711,46.21,78334.97,0.0,-0.99983,0.0,0.01764]
[1779052908899,46.21,78334.97,0.0,-0.99983,0.0,0.01764]
[1779052908912,46.21,78334.99,0.0,-0.99983,0.0,0.01764]
[1779052913946,46.21,78335.14,0.0,-0.99983,0.0,0.01765]
[1779052915037,46.21,78335.14,0.0,-0.99983,0.0,0.01765]
[1779052916967,46.21,78336.35,0.0,-0.99983,0.0,0.01771]
[1779052917974,46.21,78338.02,0.0,-0.99983,0.0,0.0178]
[1779052919988,46.21,78339.02,0.0,-0.99983,0.0,0.01785]
[1779052921711,46.21,78339.02,0.0,-0.99983,0.0,0.01785]
[1779052921809,46.21,78339.02,0.0,-0.99983,0.0,0.01785]
[1779052926256,46.21,78339.22,0.0,-0.99983,0.0,0.01786]
[1779052926309,46.21,78339.22,0.0,-0.99983,0.0,0.01786]
[1779052926334,46.21,78340.59,0.0,-0.99983,0.0,0.01793]
[1779052927038,46.21,78341.71,0.0,-0.99983,0.0,0.01798]
[1779052931570,46.21,78341.17,0.0,-0.99983,0.0,0.01796]
[1779052931814,46.21,78341.17,0.0,-0.99983,0.0,0.01796]
[1779052931818,46.21,78344.74,0.0,-0.99983,0.0,0.01814]
[1779052932073,46.21,78346.29,0.0,-0.99983,0.0,0.01822]
[1779052936101,46.21,78344.16,0.0,-0.99983,0.0,0.01811]
[1779052941660,46.21,78344.07,0.0,-0.99983,0.0,0.01811]
[1779052941809,46.21,78344.07,0.0,-0.99983,0.0,0.01811]
[1779052941761,46.21,78343.1,0.0,-0.99983,0.0,0.01806]
[1779052942143,46.21,78341.33,0.0,-0.99983,0.0,0.01797]
[1779052943150,46.21,78340.35,0.0,-0.99983,0.0,0.01792]
[1779052945164,46.21,78339.21,0.0,-0.99983,0.0,0.01786]
[1779052949192,46.21,78336.95,0.0,-0.99983,0.0,0.01774]
[1779052949947,46.21,78336.95,0.0,-0.99983,0.0,0.01774]
[1779052950058,46.21,78336.95,0.0,-0.99983,0.0,0.01774]
[1779052950199,46.21,78333.09,0.0,-0.99983,0.0,0.01755]
[1779052951206,46.21,78333.5,0.0,-0.99983,0.0,0.01738]
[1779052956241,46.21,78333.18,0.0,-0.99983,0.0,0.01736]
[1779052961276,46.21,78333.61,0.0,-0.99983,0.0,0.01738]
[1779052966311,46.21,78331.93,0.0,-0.99983,0.0,0.0173]
[1779052967052,46.21,78331.93,0.0,-0.99983,0.0,0.0173]
[1779052967058,46.21,78331.93,0.0,-0.99983,0.0,0.0173]
[1779052967318,46.21,78330.66,0.0,-0.99984,0.0,0.01724]
[1779052972353,46.21,78330.37,0.0,-0.99984,0.0,0.01722]
[1779052977215,46.21,78330.42,0.0,-0.99984,0.0,0.01723]
[1779052977309,46.21,78330.42,0.0,-0.99984,0.0,0.01723]
[1779052983430,46.21,78331.32,0.0,-0.99983,0.0,0.01727]
[1779052988465,46.21,78330.18,0.0,-0.99984,0.0,0.01721]
[1779052993500,46.21,78330.73,0.0,-0.99984,0.0,0.01724]
[1779052994550,46.21,78330.73,0.0,-0.99984,0.0,0.01724]
[1779052994561,46.21,78330.73,0.0,-0.99984,0.0,0.01724]
[1779052996322,46.21,78331.63,0.0,-0.99983,0.0,0.01728]
[1779052996451,46.21,78331.63,0.0,-0.99983,0.0,0.01728]
[1779052996521,46.21,78331.52,0.0,-0.99983,0.0,0.01728]
[1779053000902,46.21,78331.3,0.0,-0.99983,0.0,0.01727]
[1779053000909,46.21,78333.24,0.0,-0.99983,0.0,0.01736]
[1779053001059,46.21,78333.24,0.0,-0.99983,0.0,0.01736]
[1779053001556,46.21,78334.33,0.0,-0.99983,0.0,0.01742]
[1779053009612,46.21,78335.05,0.0,-0.99983,0.0,0.01745]
[1779053012633,46.21,78335.08,0.0,-0.99983,0.0,0.01727]
[1779053016063,46.21,78334.41,0.0,-0.99984,0.0,0.01723]
[1779053016315,46.21,78334.41,0.0,-0.99984,0.0,0.01723]
[1779053021700,46.21,78334.44,0.0,-0.99984,0.0,0.01723]
[1779053033783,46.21,78334.37,0.0,-0.99984,0.0,0.01723]
[1779053037601,46.21,78334.73,0.0,-0.99984,0.0,0.01725]
[1779053037807,46.21,78334.73,0.0,-0.99984,0.0,0.01725]
[1779053042855,46.21,78351.93,0.0,-0.99983,0.0,0.01812]
[1779053043033,46.21,78351.93,0.0,-0.99983,0.0,0.01812]
[1779053043855,46.21,78370.21,0.0,-0.99982,0.0,0.01909]
[1779053044862,46.21,78375.21,0.0,-0.99981,0.0,0.01936]
[1779053045869,46.21,78377.86,0.0,-0.99981,0.0,0.0195]
[1779053046554,46.21,78377.86,0.0,-0.99981,0.0,0.0195]
[1779053046677,46.21,78377.86,0.0,-0.99981,0.0,0.0195]
[1779053046877,46.21,78377.9,0.0,-0.99981,0.0,0.01951]
[1779053049897,46.21,78378.7,0.0,-0.99981,0.0,0.01955]
[1779053052918,46.21,78380.54,0.0,-0.99981,0.0,0.01965]
[1779053053925,46.21,78382.19,0.0,-0.99981,0.0,0.01975]
[1779053056946,46.21,78383.34,0.0,-0.99981,0.0,0.01981]
[1779053061981,46.21,78383.63,0.0,-0.99981,0.0,0.01983]
[1779053062489,46.21,78383.63,0.0,-0.99981,0.0,0.01983]
[1779053062567,46.21,78383.63,0.0,-0.99981,0.0,0.01983]
[1779053062764,46.21,78383.63,0.0,-0.99981,0.0,0.01983]
[1779053062988,46.21,78383.74,0.0,-0.99981,0.0,0.01983]
[1779053068023,46.21,78384.13,0.0,-0.99981,0.0,0.01985]
[1779053071044,46.21,78384.59,0.0,-0.99981,0.0,0.01967]
[1779053073058,46.21,78386.04,0.0,-0.99981,0.0,0.01975]
[1779053075072,46.21,78388.5,0.0,-0.99981,0.0,0.01989]
[1779053080562,46.21,78388.79,0.0,-0.99981,0.0,0.0199]
[1779053080663,46.21,78389.83,0.0,-0.99981,0.0,0.01996]
[1779053084135,46.21,78391.24,0.0,-0.99981,0.0,0.02004]
[1779053086840,46.21,78391.29,0.0,-0.99981,0.0,0.02004]
[1779053087059,46.21,78391.36,0.0,-0.99981,0.0,0.02005]
[1779053089170,46.21,78392.29,0.0,-0.99981,0.0,0.0201]
[1779053094205,46.21,78392.43,0.0,-0.99981,0.0,0.02011]
[1779053097595,46.21,78392.61,0.0,-0.99981,0.0,0.02012]
[1779053097808,46.21,78392.61,0.0,-0.99981,0.0,0.02012]
[1779053097909,46.21,78393.78,0.0,-0.9998,0.0,0.02019]
[1779053102640,46.21,78394.01,0.0,-0.9998,0.0,0.0202]
[1779053102810,46.21,78394.01,0.0,-0.9998,0.0,0.0202]
[1779053102911,46.21,78395.96,0.0,-0.9998,0.0,0.02031]
[1779053103268,46.21,78398.68,0.0,-0.9998,0.0,0.02047]
[1779053107296,46.21,78400.02,0.0,-0.9998,0.0,0.02055]
[1779053108303,46.21,78401.05,0.0,-0.9998,0.0,0.02061]
[1779053109310,46.21,78402.1,0.0,-0.9998,0.0,0.02067]
[1779053110317,46.21,78403.52,0.0,-0.9998,0.0,0.02075]
[1779053111313,46.21,78403.52,0.0,-0.9998,0.0,0.02075]
[1779053111561,46.21,78403.52,0.0,-0.9998,0.0,0.02075]
[1779053114345,46.21,78398.67,0.0,-0.9998,0.0,0.02047]
[1779053115768,46.21,78398.67,0.0,-0.9998,0.0,0.02047]
[1779053115809,46.21,78398.67,0.0,-0.9998,0.0,0.02047]
[1779053115821,46.21,78394.26,0.0,-0.9998,0.0,0.02021]
[1779053117521,46.21,78393.81,0.0,-0.9998,0.0,0.02019]
[1779053118374,46.21,78391.45,0.0,-0.99981,0.0,0.02005]
[1779053119381,46.21,78388.75,0.0,-0.99981,0.0,0.0199]
[1779053120377,46.21,78388.75,0.0,-0.99981,0.0,0.0199]
[1779053120560,46.21,78388.75,0.0,-0.99981,0.0,0.0199]
[1779053120661,46.21,78383.68,0.0,-0.99981,0.0,0.01962]
[1779053122560,46.21,78383.66,0.0,-0.99981,0.0,0.01962]
[1779053122808,46.21,78383.66,0.0,-0.99981,0.0,0.01962]
[1779053122910,46.21,78382.84,0.0,-0.99981,0.0,0.01957]
[1779053124416,46.21,78384.31,0.0,-0.99981,0.0,0.01965]
[1779053125423,46.21,78386.59,0.0,-0.99981,0.0,0.01978]
[1779053126604,46.21,78386.59,0.0,-0.99981,0.0,0.01978]
[1779053126811,46.21,78386.59,0.0,-0.99981,0.0,0.01978]
[1779053132472,46.21,78385.07,0.0,-0.99981,0.0,0.01948]
[1779053133373,46.21,78385.07,0.0,-0.99981,0.0,0.01948]
[1779053133562,46.21,78385.07,0.0,-0.99981,0.0,0.01948]
[1779053139521,46.21,78385.11,0.0,-0.99981,0.0,0.01948]
[1779053145563,46.21,78385.26,0.0,-0.99981,0.0,0.01949]
[1779053148401,46.21,78385.12,0.0,-0.99981,0.0,0.01949]
[1779053148561,46.21,78385.12,0.0,-0.99981,0.0,0.01949]
[1779053153619,46.21,78385.03,0.0,-0.99981,0.0,0.01948]
[1779053158654,46.21,78385.11,0.0,-0.99981,0.0,0.01948]
[1779053163690,46.21,78384.98,0.0,-0.99981,0.0,0.01948]
[1779053170744,46.21,78385.17,0.0,-0.99981,0.0,0.01949]
[1779053171607,46.21,78385.17,0.0,-0.99981,0.0,0.01949]
[1779053171811,46.21,78385.17,0.0,-0.99981,0.0,0.01949]
[1779053176786,46.21,78382.33,0.0,-0.99981,0.0,0.01933]
[1779053179024,46.21,78382.51,0.0,-0.99981,0.0,0.01934]
[1779053179065,46.21,78382.51,0.0,-0.99981,0.0,0.01934]
[1779053179032,46.21,78383.38,0.0,-0.99981,0.0,0.01939]
[1779053183835,46.21,78381.28,0.0,-0.99981,0.0,0.01927]
[1779053184842,46.21,78379.33,0.0,-0.99982,0.0,0.01917]
[1779053185169,46.21,78379.33,0.0,-0.99982,0.0,0.01917]
[1779053185311,46.21,78379.33,0.0,-0.99982,0.0,0.01917]
[1779053185849,46.21,78377.37,0.0,-0.99982,0.0,0.01906]
[1779053186856,46.21,78376.42,0.0,-0.99982,0.0,0.01901]
[1779053191891,46.21,78376.16,0.0,-0.99982,0.0,0.01879]
[1779053193905,46.21,78377.6,0.0,-0.99982,0.0,0.01887]
[1779053196314,46.21,78377.69,0.0,-0.99982,0.0,0.01887]
[1779053196562,46.21,78377.69,0.0,-0.99982,0.0,0.01887]
[1779053197933,46.21,78376.89,0.0,-0.99982,0.0,0.01883]
[1779053198940,46.21,78375.21,0.0,-0.99982,0.0,0.01874]
[1779053199947,46.21,78373.52,0.0,-0.99982,0.0,0.01865]
[1779053200778,46.21,78373.52,0.0,-0.99982,0.0,0.01865]
[1779053200809,46.21,78373.52,0.0,-0.99982,0.0,0.01865]
[1779053200954,46.21,78372.28,0.0,-0.99982,0.0,0.01858]
[1779053204982,46.21,78371.52,0.0,-0.99982,0.0,0.01854]
[1779053209029,46.21,78369.73,0.0,-0.99982,0.0,0.01845]
[1779053211043,46.21,78365.11,0.0,-0.99982,0.0,0.01821]
[1779053212050,46.21,78363.85,0.0,-0.99983,0.0,0.01814]
[1779053212259,46.21,78363.85,0.0,-0.99983,0.0,0.01814]
[1779053212309,46.21,78363.85,0.0,-0.99983,0.0,0.01814]
[1779053216078,46.21,78362.86,0.0,-0.99983,0.0,0.01809]
[1779053217085,46.21,78360.81,0.0,-0.99983,0.0,0.01798]
[1779053217421,46.21,78360.81,0.0,-0.99983,0.0,0.01798]
[1779053217564,46.21,78360.81,0.0,-0.99983,0.0,0.01798]
[1779053218092,46.21,78357.3,0.0,-0.99983,0.0,0.0178]
[1779053219099,46.21,78353.2,0.0,-0.99983,0.0,0.0176]
[1779053220106,46.21,78351.48,0.0,-0.99983,0.0,0.01751]
[1779053221113,46.21,78348.9,0.0,-0.99983,0.0,0.01738]
[1779053222120,46.21,78346.17,0.0,-0.99983,0.0,0.01725]
[1779053222416,46.21,78346.17,0.0,-0.99983,0.0,0.01725]
[1779053222562,46.21,78346.17,0.0,-0.99983,0.0,0.01725]
[1779053223127,46.21,78345.03,0.0,-0.99984,0.0,0.01719]
[1779053225141,46.21,78343.64,0.0,-0.99984,0.0,0.01712]
[1779053226148,46.21,78340.32,0.0,-0.99984,0.0,0.01696]
[1779053227155,46.21,78339.51,0.0,-0.99984,0.0,0.01692]
[1779053228728,46.21,78338.96,0.0,-0.99984,0.0,0.01689]
[1779053228809,46.21,78338.96,0.0,-0.99984,0.0,0.01689]
[1779053229169,46.21,78341.61,0.0,-0.99984,0.0,0.01702]
[1779053230176,46.21,78343.72,0.0,-0.99984,0.0,0.01712]
[1779053231766,46.21,78343.72,0.0,-0.99984,0.0,0.01712]
[1779053231809,46.21,78343.72,0.0,-0.99984,0.0,0.01712]
[1779053231867,46.21,78346.27,0.0,-0.99983,0.0,0.01725]
[1779053232190,46.21,78348.19,0.0,-0.99983,0.0,0.01735]
[1779053237896,46.21,78348.65,0.0,-0.99983,0.0,0.01737]
[1779053238060,46.21,78348.65,0.0,-0.99983,0.0,0.01737]
[1779053242584,46.21,78349.4,0.0,-0.99983,0.0,0.01741]
[1779053242809,46.21,78349.4,0.0,-0.99983,0.0,0.01741]
[1779053242909,46.21,78352.64,0.0,-0.99983,0.0,0.01757]
[1779053243267,46.21,78354.91,0.0,-0.99983,0.0,0.01768]
[1779053245281,46.21,78357.14,0.0,-0.99983,0.0,0.0178]
[1779053249310,46.21,78361.04,0.0,-0.99983,0.0,0.018]
[1779053250251,46.21,78361.04,0.0,-0.99983,0.0,0.018]
[1779053250310,46.21,78361.04,0.0,-0.99983,0.0,0.018]
[1779053250316,46.21,78363.73,0.0,-0.99983,0.0,0.01814]
[1779053251323,46.21,78365.76,0.0,-0.99983,0.0,0.01804]
[1779053256358,46.21,78366.22,0.0,-0.99983,0.0,0.01807]
[1779053260995,46.21,78366.29,0.0,-0.99983,0.0,0.01807]
[1779053261059,46.21,78366.29,0.0,-0.99983,0.0,0.01807]
[1779053266428,46.21,78366.42,0.0,-0.99983,0.0,0.01808]
[1779053272470,46.21,78366.7,0.0,-0.99983,0.0,0.01809]
[1779053277505,46.21,78366.56,0.0,-0.99983,0.0,0.01808]
[1779053282540,46.21,78366.95,0.0,-0.99983,0.0,0.0181]
[1779053283285,46.21,78366.95,0.0,-0.99983,0.0,0.0181]
[1779053283312,46.21,78366.95,0.0,-0.99983,0.0,0.0181]
[1779053288582,46.21,78367.2,0.0,-0.99983,0.0,0.01812]
[1779053293617,46.21,78367.49,0.0,-0.99983,0.0,0.01813]
[1779053296906,46.21,78367.2,0.0,-0.99983,0.0,0.01812]
[1779053297059,46.21,78367.2,0.0,-0.99983,0.0,0.01812]
[1779053302680,46.21,78367.28,0.0,-0.99983,0.0,0.01812]
[1779053307715,46.21,78366.92,0.0,-0.99983,0.0,0.0181]
[1779053310206,46.21,78366.89,0.0,-0.99983,0.0,0.0181]
[1779053310310,46.21,78366.89,0.0,-0.99983,0.0,0.0181]
[1779053313757,46.21,78366.99,0.0,-0.99983,0.0,0.01791]
[1779053319799,46.21,78366.89,0.0,-0.99983,0.0,0.0179]
[1779053325842,46.21,78366.84,0.0,-0.99983,0.0,0.0179]
[1779053328420,46.21,78366.85,0.0,-0.99983,0.0,0.0179]
[1779053328564,46.21,78366.85,0.0,-0.99983,0.0,0.0179]
[1779053334906,46.21,78366.56,0.0,-0.99983,0.0,0.01789]
[1779053340948,46.21,78367.22,0.0,-0.99983,0.0,0.01792]
[1779053343173,46.21,78367.22,0.0,-0.99983,0.0,0.01792]
[1779053343226,46.21,78373.47,0.0,-0.99982,0.0,0.01824]
[1779053343310,46.21,78373.47,0.0,-0.99982,0.0,0.01824]
[1779053352025,46.21,78373.68,0.0,-0.99982,0.0,0.01825]
[1779053353730,46.21,78373.57,0.0,-0.99982,0.0,0.01825]
[1779053353808,46.21,78373.57,0.0,-0.99982,0.0,0.01825]
[1779053359074,46.21,78372.8,0.0,-0.99982,0.0,0.01821]
[1779053364109,46.21,78370.91,0.0,-0.99983,0.0,0.01811]
[1779053364715,46.21,78370.91,0.0,-0.99983,0.0,0.01811]
[1779053364809,46.21,78370.91,0.0,-0.99983,0.0,0.01811]
[1779053365116,46.21,78369.29,0.0,-0.99983,0.0,0.01803]
[1779053369144,46.21,78368.4,0.0,-0.99983,0.0,0.01798]
[1779053370151,46.21,78366.53,0.0,-0.99983,0.0,0.01788]
[1779053370716,46.21,78366.53,0.0,-0.99983,0.0,0.01788]
[1779053370811,46.21,78366.53,0.0,-0.99983,0.0,0.01788]
[1779053376193,46.21,78366.18,0.0,-0.99983,0.0,0.01767]
[1779053381228,46.21,78366.81,0.0,-0.99983,0.0,0.0177]
[1779053382235,46.21,78370.31,0.0,-0.99983,0.0,0.01788]
[1779053382581,46.21,78370.31,0.0,-0.99983,0.0,0.01788]
[1779053382810,46.21,78370.31,0.0,-0.99983,0.0,0.01788]
[1779053383242,46.21,78375.25,0.0,-0.99983,0.0,0.01814]
[1779053384249,46.21,78378.94,0.0,-0.99982,0.0,0.01833]
[1779053385120,46.21,78378.94,0.0,-0.99982,0.0,0.01833]
[1779053385310,46.21,78378.94,0.0,-0.99982,0.0,0.01833]
[1779053385256,46.21,78382.09,0.0,-0.99982,0.0,0.0185]
[1779053388277,46.21,78384.43,0.0,-0.99982,0.0,0.01862]
[1779053388436,46.21,78384.43,0.0,-0.99982,0.0,0.01862]
[1779053388563,46.21,78384.43,0.0,-0.99982,0.0,0.01862]
[1779053389284,46.21,78385.24,0.0,-0.99982,0.0,0.01866]
[1779053392305,46.21,78386.02,0.0,-0.99982,0.0,0.0187]
[1779053396334,46.21,78387.25,0.0,-0.99982,0.0,0.01877]
[1779053397341,46.21,78392.26,0.0,-0.99982,0.0,0.01904]
[1779053398348,46.21,78396.96,0.0,-0.99981,0.0,0.0193]
[1779053400234,46.21,78396.96,0.0,-0.99981,0.0,0.0193]
[1779053400308,46.21,78396.96,0.0,-0.99981,0.0,0.0193]
[1779053400362,46.21,78399.55,0.0,-0.99981,0.0,0.01944]
[1779053401369,46.21,78400.83,0.0,-0.99981,0.0,0.01951]
[1779053403383,46.21,78398.79,0.0,-0.99981,0.0,0.0194]
[1779053407606,46.21,78398.87,0.0,-0.99981,0.0,0.0194]
[1779053407812,46.21,78398.87,0.0,-0.99981,0.0,0.0194]
[1779053408418,46.21,78396.59,0.0,-0.99981,0.0,0.01928]
[1779053409425,46.21,78395.74,0.0,-0.99981,0.0,0.01923]
[1779053415467,46.21,78394.36,0.0,-0.99981,0.0,0.01915]
[1779053418488,46.21,78395.16,0.0,-0.99981,0.0,0.0192]
[1779053422986,46.21,78395.12,0.0,-0.99981,0.0,0.0192]
[1779053423070,46.21,78395.12,0.0,-0.99981,0.0,0.0192]
[1779053428560,46.21,78395.1,0.0,-0.99981,0.0,0.0192]
[1779053432588,46.21,78395.15,0.0,-0.99982,0.0,0.01899]
[1779053435842,46.21,78394.72,0.0,-0.99982,0.0,0.01897]
[1779053436060,46.21,78394.72,0.0,-0.99982,0.0,0.01897]
[1779053436076,46.21,78393.59,0.0,-0.99982,0.0,0.01891]
[1779053442661,46.21,78393.0,0.0,-0.99982,0.0,0.01887]
[1779053443669,46.21,78393.87,0.0,-0.99982,0.0,0.01892]
[1779053444534,46.21,78393.87,0.0,-0.99982,0.0,0.01892]
[1779053444565,46.21,78393.87,0.0,-0.99982,0.0,0.01892]
[1779053444676,46.21,78396.33,0.0,-0.99982,0.0,0.01905]
[1779053445683,46.21,78400.82,0.0,-0.99981,0.0,0.0193]
[1779053447697,46.21,78401.65,0.0,-0.99981,0.0,0.01935]
[1779053449712,46.21,78403.36,0.0,-0.99981,0.0,0.01944]
[1779053450422,46.21,78403.36,0.0,-0.99981,0.0,0.01944]
[1779053450563,46.21,78403.36,0.0,-0.99981,0.0,0.01944]
[1779053455754,46.21,78403.9,0.0,-0.99981,0.0,0.01947]
[1779053460789,46.21,78403.76,0.0,-0.99981,0.0,0.01946]
[1779053463901,46.21,78404.18,0.0,-0.99981,0.0,0.01948]
[1779053464059,46.21,78404.18,0.0,-0.99981,0.0,0.01948]
[1779053470859,46.21,78404.43,0.0,-0.99981,0.0,0.0195]
[1779053476901,46.21,78404.29,0.0,-0.99981,0.0,0.01949]
[1779053481939,46.21,78403.67,0.0,-0.99981,0.0,0.01946]
[1779053487978,46.21,78403.72,0.0,-0.99981,0.0,0.01946]
[1779053493015,46.21,78404.33,0.0,-0.99981,0.0,0.01928]
[1779053498051,46.21,78404.15,0.0,-0.99981,0.0,0.01927]
[1779053500531,46.21,78404.13,0.0,-0.99981,0.0,0.01927]
[1779053500563,46.21,78404.13,0.0,-0.99981,0.0,0.01927]
[1779053506107,46.21,78404.33,0.0,-0.99981,0.0,0.01928]
[1779053510409,46.21,78404.33,0.0,-0.99981,0.0,0.01928]
[1779053510564,46.21,78404.43,0.0,-0.99981,0.0,0.01929]
[1779053511142,46.21,78405.3,0.0,-0.99981,0.0,0.01934]
[1779053519198,46.21,78405.33,0.0,-0.99981,0.0,0.01934]
[1779053520349,46.21,78405.33,0.0,-0.99981,0.0,0.01934]
[1779053520450,46.21,78403.85,0.0,-0.99981,0.0,0.01926]
[1779053520563,46.21,78403.85,0.0,-0.99981,0.0,0.01926]
[1779053521212,46.21,78401.12,0.0,-0.99981,0.0,0.01911]
[1779053522219,46.21,78398.16,0.0,-0.99982,0.0,0.01895]
[1779053524057,46.21,78397.46,0.0,-0.99982,0.0,0.01891]
[1779053524308,46.21,78397.46,0.0,-0.99982,0.0,0.01891]
[1779053524322,46.21,78393.22,0.0,-0.99982,0.0,0.01868]
[1779053525240,46.21,78390.21,0.0,-0.99982,0.0,0.01852]
[1779053528214,46.21,78390.31,0.0,-0.99982,0.0,0.01852]
[1779053528310,46.21,78390.31,0.0,-0.99982,0.0,0.01852]
[1779053534303,46.21,78390.57,0.0,-0.99982,0.0,0.01854]
[1779053539338,46.21,78390.48,0.0,-0.99982,0.0,0.01853]
[1779053541458,46.21,78389.83,0.0,-0.99982,0.0,0.0185]
[1779053541562,46.21,78389.83,0.0,-0.99982,0.0,0.0185]
[1779053548401,46.21,78389.66,0.0,-0.99982,0.0,0.01849]
[1779053551422,46.21,78385.7,0.0,-0.99983,0.0,0.01808]
[1779053552179,46.21,78385.7,0.0,-0.99983,0.0,0.01808]
[1779053552312,46.21,78385.7,0.0,-0.99983,0.0,0.01808]
[1779053552429,46.21,78379.66,0.0,-0.99983,0.0,0.01777]
[1779053553436,46.21,78374.95,0.0,-0.99983,0.0,0.01753]
[1779053557159,46.21,78375.23,0.0,-0.99983,0.0,0.01755]
[1779053557311,46.21,78375.23,0.0,-0.99983,0.0,0.01755]
[1779053561492,46.21,78374.33,0.0,-0.99983,0.0,0.0175]
[1779053566420,46.21,78373.6,0.0,-0.99983,0.0,0.01746]
[1779053565520,46.21,78374.84,0.0,-0.99983,0.0,0.01753]
[1779053566563,46.21,78374.84,0.0,-0.99983,0.0,0.01753]
[1779053568569,46.21,78375.35,0.0,-0.99983,0.0,0.01755]
[1779053570576,46.21,78375.1,0.0,-0.99983,0.0,0.01754]
[1779053570855,46.21,78375.1,0.0,-0.99983,0.0,0.01754]
[1779053571068,46.21,78375.1,0.0,-0.99983,0.0,0.01754]
[1779053571163,46.21,78375.07,0.0,-0.99983,0.0,0.01754]
[1779053572838,46.21,78375.14,0.0,-0.99983,0.0,0.01754]
[1779053573061,46.21,78375.14,0.0,-0.99983,0.0,0.01754]
[1779053577127,46.21,78373.59,0.0,-0.99983,0.0,0.01746]
[1779053577338,46.21,78373.59,0.0,-0.99983,0.0,0.01746]
[1779053577604,46.21,78371.88,0.0,-0.99983,0.0,0.01738]
[1779053578918,46.21,78371.88,0.0,-0.99983,0.0,0.01738]
[1779053578934,46.21,78371.88,0.0,-0.99983,0.0,0.01738]
[1779053579062,46.21,78371.88,0.0,-0.99983,0.0,0.01738]
[1779053579144,46.21,78372.12,0.0,-0.99983,0.0,0.01739]
[1779053584653,46.21,78371.49,0.0,-0.99983,0.0,0.01736]
[1779053585972,46.21,78371.49,0.0,-0.99983,0.0,0.01736]
[1779053586060,46.21,78371.49,0.0,-0.99983,0.0,0.01736]
[1779053591702,46.21,78371.68,0.0,-0.99983,0.0,0.01737]
[1779053596737,46.21,78370.78,0.0,-0.99983,0.0,0.01732]
[1779053600442,46.21,78370.12,0.0,-0.99983,0.0,0.01729]
[1779053600559,46.21,78370.12,0.0,-0.99983,0.0,0.01729]
[1779053600765,46.21,78366.54,0.0,-0.99984,0.0,0.01711]
[1779053605303,46.21,78365.22,0.0,-0.99984,0.0,0.01705]
[1779053605312,46.21,78365.22,0.0,-0.99984,0.0,0.01705]
[1779053605460,46.21,78365.22,0.0,-0.99984,0.0,0.01705]
[1779053605570,46.21,78364.97,0.0,-0.99984,0.0,0.01703]
[1779053606568,46.21,78364.97,0.0,-0.99984,0.0,0.01703]
[1779053606808,46.21,78364.7,0.0,-0.99984,0.0,0.01702]
[1779053609828,46.21,78362.14,0.0,-0.99984,0.0,0.0169]
[1779053611842,46.21,78361.93,0.0,-0.99984,0.0,0.0167]
[1779053613373,46.21,78361.93,0.0,-0.99984,0.0,0.0167]
[1779053613558,46.21,78361.93,0.0,-0.99984,0.0,0.0167]
[1779053613432,46.21,78357.09,0.0,-0.99984,0.0,0.01647]
[1779053613856,46.21,78354.38,0.0,-0.99984,0.0,0.01634]
[1779053615870,46.21,78356.5,0.0,-0.99984,0.0,0.01644]
[1779053616877,46.21,78362.75,0.0,-0.99984,0.0,0.01674]
[1779053618652,46.21,78364.16,0.0,-0.99984,0.0,0.01681]
[1779053618673,46.21,78364.16,0.0,-0.99984,0.0,0.01681]
[1779053618810,46.21,78364.16,0.0,-0.99984,0.0,0.01681]
[1779053618891,46.21,78365.38,0.0,-0.99984,0.0,0.01687]
[1779053623926,46.21,78366.08,0.0,-0.99984,0.0,0.0169]
[1779053626564,46.21,78366.3,0.0,-0.99984,0.0,0.01691]
[1779053626032,46.21,78367.96,0.0,-0.99984,0.0,0.01699]
[1779053626621,46.21,78367.96,0.0,-0.99984,0.0,0.01699]
[1779053626684,46.21,78367.96,0.0,-0.99984,0.0,0.01699]
[1779053626811,46.21,78367.96,0.0,-0.99984,0.0,0.01699]
[1779053626947,46.21,78369.41,0.0,-0.99984,0.0,0.01706]
[1779053633996,46.21,78369.5,0.0,-0.99984,0.0,0.01707]
[1779053637500,46.21,78369.71,0.0,-0.99984,0.0,0.01708]
[1779053637562,46.21,78369.71,0.0,-0.99984,0.0,0.01708]
[1779053637567,46.21,78369.71,0.0,-0.99984,0.0,0.01708]
[1779053637528,46.21,78369.82,0.0,-0.99984,0.0,0.01708]
[1779053637815,46.21,78369.82,0.0,-0.99984,0.0,0.01708]
[1779053637891,46.21,78369.82,0.0,-0.99984,0.0,0.01708]
[1779053638063,46.21,78369.82,0.0,-0.99984,0.0,0.01708]
[1779053638164,46.21,78369.91,0.0,-0.99984,0.0,0.01709]
[1779053644066,46.21,78369.99,0.0,-0.99984,0.0,0.01709]
[1779053649101,46.21,78369.55,0.0,-0.99984,0.0,0.01707]
[1779053654950,46.21,78369.54,0.0,-0.99984,0.0,0.01707]
[1779053654965,46.21,78369.54,0.0,-0.99984,0.0,0.01707]
[1779053655064,46.21,78369.54,0.0,-0.99984,0.0,0.01707]
[1779053655454,46.21,78369.54,0.0,-0.99984,0.0,0.01707]
[1779053655565,46.21,78369.54,0.0,-0.99984,0.0,0.01707]
[1779053655555,46.21,78369.54,0.0,-0.99984,0.0,0.01707]
[1779053662192,46.21,78370.29,0.0,-0.99984,0.0,0.01711]
[1779053669241,46.21,78370.03,0.0,-0.99984,0.0,0.01709]
[1779053671255,46.21,78370.05,0.0,-0.99984,0.0,0.0169]
[1779053674276,46.21,78373.33,0.0,-0.99984,0.0,0.01707]
[1779053676195,46.21,78374.03,0.0,-0.99984,0.0,0.0171]
[1779053676312,46.21,78374.03,0.0,-0.99984,0.0,0.0171]
[1779053676318,46.21,78374.03,0.0,-0.99984,0.0,0.0171]
[1779053676563,46.21,78374.03,0.0,-0.99984,0.0,0.0171]
[1779053676403,46.21,78374.65,0.0,-0.99983,0.0,0.01713]
[1779053676797,46.21,78374.65,0.0,-0.99983,0.0,0.01713]
[1779053676812,46.21,78374.65,0.0,-0.99983,0.0,0.01713]
[1779053680320,46.21,78383.31,0.0,-0.99983,0.0,0.01756]
[1779053681327,46.21,78388.29,0.0,-0.99983,0.0,0.01782]
[1779053683341,46.21,78390.73,0.0,-0.99983,0.0,0.01794]
[1779053684348,46.21,78392.44,0.0,-0.99983,0.0,0.01803]
[1779053685350,46.21,78392.44,0.0,-0.99983,0.0,0.01803]
[1779053685500,46.21,78392.44,0.0,-0.99983,0.0,0.01803]
[1779053685564,46.21,78392.44,0.0,-0.99983,0.0,0.01803]
[1779053685596,46.21,78393.8,0.0,-0.99982,0.0,0.0181]
[1779053687847,46.21,78394.88,0.0,-0.99982,0.0,0.01816]
[1779053688066,46.21,78394.88,0.0,-0.99982,0.0,0.01816]
[1779053691397,46.21,78396.75,0.0,-0.99982,0.0,0.01826]
[1779053694418,46.21,78402.06,0.0,-0.99982,0.0,0.01854]
[1779053696107,46.21,78403.41,0.0,-0.99982,0.0,0.01861]
[1779053696125,46.21,78403.41,0.0,-0.99982,0.0,0.01861]
[1779053696311,46.21,78403.41,0.0,-0.99982,0.0,0.01861]
[1779053696432,46.21,78403.96,0.0,-0.99982,0.0,0.01864]
[1779053696752,46.21,78403.96,0.0,-0.99982,0.0,0.01864]
[1779053696813,46.21,78403.96,0.0,-0.99982,0.0,0.01864]
[1779053701467,46.21,78399.11,0.0,-0.99982,0.0,0.01838]
[1779053704693,46.21,78398.19,0.0,-0.99982,0.0,0.01833]
[1779053704764,46.21,78398.19,0.0,-0.99982,0.0,0.01833]
[1779053704814,46.21,78398.19,0.0,-0.99982,0.0,0.01833]
[1779053705517,46.21,78398.19,0.0,-0.99982,0.0,0.01833]
[1779053705563,46.21,78398.19,0.0,-0.99982,0.0,0.01833]
[1779053705609,46.21,78398.19,0.0,-0.99982,0.0,0.01833]
[1779053707509,46.21,78399.66,0.0,-0.99982,0.0,0.01841]
[1779053708516,46.21,78401.8,0.0,-0.99982,0.0,0.01852]
[1779053713672,46.21,78402.09,0.0,-0.99982,0.0,0.01854]
[1779053713740,46.21,78402.7,0.0,-0.99982,0.0,0.01857]
[1779053713812,46.21,78402.7,0.0,-0.99982,0.0,0.01857]
[1779053714511,46.21,78402.7,0.0,-0.99982,0.0,0.01857]
[1779053714569,46.21,78402.7,0.0,-0.99982,0.0,0.01857]
[1779053714670,46.21,78402.49,0.0,-0.99982,0.0,0.01856]
[1779053716573,46.21,78397.0,0.0,-0.99982,0.0,0.01827]
[1779053717580,46.21,78394.52,0.0,-0.99982,0.0,0.01814]
[1779053718307,46.21,78394.52,0.0,-0.99982,0.0,0.01814]
[1779053718322,46.21,78394.52,0.0,-0.99982,0.0,0.01814]
[1779053718565,46.21,78394.52,0.0,-0.99982,0.0,0.01814]
[1779053718677,46.21,78394.52,0.0,-0.99982,0.0,0.01814]
[1779053718587,46.21,78393.21,0.0,-0.99983,0.0,0.01807]
[1779053719084,46.21,78393.21,0.0,-0.99983,0.0,0.01807]
[1779053719309,46.21,78393.21,0.0,-0.99983,0.0,0.01807]
[1779053720560,46.21,78392.69,0.0,-0.99983,0.0,0.01804]
[1779053720601,46.21,78392.52,0.0,-0.99983,0.0,0.01804]
[1779053720726,46.21,78392.52,0.0,-0.99983,0.0,0.01804]
[1779053724562,46.21,78392.59,0.0,-0.99983,0.0,0.01804]
[1779053724629,46.21,78392.69,0.0,-0.99983,0.0,0.01804]
[1779053724838,46.21,78392.69,0.0,-0.99983,0.0,0.01804]
[1779053728564,46.21,78392.98,0.0,-0.99983,0.0,0.01806]
[1779053728657,46.21,78392.84,0.0,-0.99983,0.0,0.01805]
[1779053728888,46.21,78392.84,0.0,-0.99983,0.0,0.01805]
[1779053730564,46.21,78392.66,0.0,-0.99983,0.0,0.01804]
[1779053730671,46.21,78392.62,0.0,-0.99983,0.0,0.01804]
[1779053730718,46.21,78392.62,0.0,-0.99983,0.0,0.01804]
[1779053731678,46.21,78392.59,0.0,-0.99983,0.0,0.01784]
[1779053734563,46.21,78392.59,0.0,-0.99983,0.0,0.01784]
[1779053734665,46.21,78392.59,0.0,-0.99983,0.0,0.01784]
[1779053734664,46.21,78392.59,0.0,-0.99983,0.0,0.01784]
[1779053735156,46.21,78392.59,0.0,-0.99983,0.0,0.01784]
[1779053735309,46.21,78392.59,0.0,-0.99983,0.0,0.01784]
[1779053738560,46.21,78392.63,0.0,-0.99983,0.0,0.01784]
[1779053738661,46.21,78392.56,0.0,-0.99983,0.0,0.01784]
[1779053738806,46.21,78392.56,0.0,-0.99983,0.0,0.01784]
[1779053740571,46.21,78392.56,0.0,-0.99983,0.0,0.01784]
[1779053740671,46.21,78392.7,0.0,-0.99983,0.0,0.01785]
[1779053740750,46.21,78392.7,0.0,-0.99983,0.0,0.01785]
[1779053742757,46.21,78391.02,0.0,-0.99983,0.0,0.01776]
[1779053744562,46.21,78391.02,0.0,-0.99983,0.0,0.01776]
[1779053744639,46.21,78391.02,0.0,-0.99983,0.0,0.01776]
[1779053744661,46.21,78391.15,0.0,-0.99983,0.0,0.01777]
[1779053745814,46.21,78391.11,0.0,-0.99983,0.0,0.01776]
[1779053746059,46.21,78391.11,0.0,-0.99983,0.0,0.01776]
[1779053746566,46.21,78391.11,0.0,-0.99983,0.0,0.01776]
[1779053746673,46.21,78391.11,0.0,-0.99983,0.0,0.01776]
[1779053746614,46.21,78391.08,0.0,-0.99983,0.0,0.01776]
[1779053750561,46.21,78390.82,0.0,-0.99983,0.0,0.01775]
[1779053750660,46.21,78391.05,0.0,-0.99983,0.0,0.01776]
[1779053750836,46.21,78391.05,0.0,-0.99983,0.0,0.01776]
[1779053752561,46.21,78391.14,0.0,-0.99983,0.0,0.01777]
[1779053752669,46.21,78391.14,0.0,-0.99983,0.0,0.01777]
[1779053752653,46.21,78391.1,0.0,-0.99983,0.0,0.01776]
[1779053752827,46.21,78393.03,0.0,-0.99983,0.0,0.01786]
[1779053754568,46.21,78393.03,0.0,-0.99983,0.0,0.01786]
[1779053754685,46.21,78393.03,0.0,-0.99983,0.0,0.01786]
[1779053754665,46.21,78393.41,0.0,-0.99983,0.0,0.01788]
[1779053754841,46.21,78396.96,0.0,-0.99983,0.0,0.01807]
[1779053756536,46.21,78396.96,0.0,-0.99983,0.0,0.01807]
[1779053756574,46.21,78396.96,0.0,-0.99983,0.0,0.01807]
[1779053756678,46.21,78396.96,0.0,-0.99983,0.0,0.01807]
[1779053756679,46.21,78400.96,0.0,-0.99982,0.0,0.01828]
[1779053758869,46.21,78402.34,0.0,-0.99982,0.0,0.01835]
[1779053760566,46.21,78402.34,0.0,-0.99982,0.0,0.01835]
[1779053760667,46.21,78402.76,0.0,-0.99982,0.0,0.01837]
[1779053760823,46.21,78402.76,0.0,-0.99982,0.0,0.01837]
[1779053762565,46.21,78402.75,0.0,-0.99982,0.0,0.01837]
[1779053762596,46.21,78402.75,0.0,-0.99982,0.0,0.01837]
[1779053762878,46.21,78402.75,0.0,-0.99982,0.0,0.01837]
[1779053766562,46.21,78402.74,0.0,-0.99982,0.0,0.01837]
[1779053766630,46.21,78402.74,0.0,-0.99982,0.0,0.01837]
[1779053766660,46.21,78402.77,0.0,-0.99982,0.0,0.01837]
[1779053768564,46.21,78402.81,0.0,-0.99982,0.0,0.01837]
[1779053768596,46.21,78402.77,0.0,-0.99982,0.0,0.01837]
[1779053768750,46.21,78402.77,0.0,-0.99982,0.0,0.01837]
[1779053770574,46.21,78402.63,0.0,-0.99982,0.0,0.01836]
[1779053770693,46.21,78402.63,0.0,-0.99982,0.0,0.01836]
[1779053770604,46.21,78402.64,0.0,-0.99982,0.0,0.01836]
[1779053771060,46.21,78402.64,0.0,-0.99982,0.0,0.01836]
[1779053771309,46.21,78402.64,0.0,-0.99982,0.0,0.01836]
[1779053772969,46.21,78405.3,0.0,-0.99982,0.0,0.0185]
[1779053774565,46.21,78405.3,0.0,-0.99982,0.0,0.0185]
[1779053774639,46.21,78405.3,0.0,-0.99982,0.0,0.0185]
[1779053774695,46.21,78408.05,0.0,-0.99982,0.0,0.01865]
[1779053774983,46.21,78414.57,0.0,-0.99982,0.0,0.019]
[1779053776563,46.21,78414.57,0.0,-0.99982,0.0,0.019]
[1779053776582,46.21,78414.57,0.0,-0.99982,0.0,0.019]
[1779053776592,46.21,78416.97,0.0,-0.99981,0.0,0.01913]
[1779053778004,46.21,78419.4,0.0,-0.99981,0.0,0.01927]
[1779053779014,46.21,78421.07,0.0,-0.99981,0.0,0.01936]
[1779053780327,46.21,78421.07,0.0,-0.99981,0.0,0.01936]
[1779053780565,46.21,78421.07,0.0,-0.99981,0.0,0.01936]
[1779053780573,46.21,78421.07,0.0,-0.99981,0.0,0.01936]
[1779053780581,46.21,78422.26,0.0,-0.99981,0.0,0.01943]
[1779053781335,46.21,78422.26,0.0,-0.99981,0.0,0.01943]
[1779053781538,46.21,78422.26,0.0,-0.99981,0.0,0.01943]
[1779053781561,46.21,78422.26,0.0,-0.99981,0.0,0.01943]
[1779053782565,46.21,78423.2,0.0,-0.99981,0.0,0.01948]
[1779053782634,46.21,78423.2,0.0,-0.99981,0.0,0.01948]
[1779053782727,46.21,78423.23,0.0,-0.99981,0.0,0.01948]
[1779053784569,46.21,78423.42,0.0,-0.99981,0.0,0.01949]
[1779053784657,46.21,78423.74,0.0,-0.99981,0.0,0.01951]
[1779053784813,46.21,78423.74,0.0,-0.99981,0.0,0.01951]
[1779053788565,46.21,78423.8,0.0,-0.99981,0.0,0.01951]
[1779053788666,46.21,78424.19,0.0,-0.99981,0.0,0.01953]
[1779053789015,46.21,78424.19,0.0,-0.99981,0.0,0.01953]
[1779053790564,46.21,78424.45,0.0,-0.99981,0.0,0.01955]
[1779053790694,46.21,78424.45,0.0,-0.99981,0.0,0.01955]
[1779053790663,46.21,78426.71,0.0,-0.99981,0.0,0.01967]
[1779053791097,46.21,78431.48,0.0,-0.99981,0.0,0.01973]
[1779053792104,46.21,78434.14,0.0,-0.99981,0.0,0.01988]
[1779053794567,46.21,78434.67,0.0,-0.99981,0.0,0.01991]
[1779053794728,46.21,78434.67,0.0,-0.99981,0.0,0.01991]
[1779053794579,46.21,78434.64,0.0,-0.99981,0.0,0.01991]
[1779053795781,46.21,78435.47,0.0,-0.99981,0.0,0.01995]
[1779053795810,46.21,78435.47,0.0,-0.99981,0.0,0.01995]
[1779053798566,46.21,78436.06,0.0,-0.9998,0.0,0.01999]
[1779053798688,46.21,78436.06,0.0,-0.9998,0.0,0.01999]
[1779053798661,46.21,78436.08,0.0,-0.9998,0.0,0.01999]
[1779053800565,46.21,78436.29,0.0,-0.9998,0.0,0.02]
[1779053800589,46.21,78436.27,0.0,-0.9998,0.0,0.02]
[1779053800776,46.21,78436.27,0.0,-0.9998,0.0,0.02]
[1779053802562,46.21,78436.18,0.0,-0.9998,0.0,0.01999]
[1779053802661,46.21,78436.1,0.0,-0.9998,0.0,0.01999]
[1779053802882,46.21,78436.1,0.0,-0.9998,0.0,0.01999]
[1779053806570,46.21,78435.92,0.0,-0.99981,0.0,0.01998]
[1779053806712,46.21,78435.92,0.0,-0.99981,0.0,0.01998]
[1779053806572,46.21,78435.64,0.0,-0.99981,0.0,0.01996]
[1779053807968,46.21,78436.32,0.0,-0.9998,0.0,0.02]
[1779053808217,46.21,78442.79,0.0,-0.9998,0.0,0.02037]
[1779053809224,46.21,78454.3,0.0,-0.99979,0.0,0.02105]
[1779053810231,46.21,78450.65,0.0,-0.9998,0.0,0.02084]
[1779053811758,46.21,78450.65,0.0,-0.9998,0.0,0.02084]
[1779053811761,46.21,78450.68,0.0,-0.9998,0.0,0.02084]
[1779053811827,46.21,78450.68,0.0,-0.9998,0.0,0.02084]
[1779053812245,46.21,78446.43,0.0,-0.9998,0.0,0.02059]
[1779053813568,46.21,78446.43,0.0,-0.9998,0.0,0.02059]
[1779053813639,46.21,78446.43,0.0,-0.9998,0.0,0.02059]
[1779053813680,46.21,78442.31,0.0,-0.9998,0.0,0.02035]
[1779053813812,46.21,78442.31,0.0,-0.9998,0.0,0.02035]
[1779053813948,46.21,78442.31,0.0,-0.9998,0.0,0.02035]
[1779053814259,46.21,78437.17,0.0,-0.9998,0.0,0.02005]
[1779053815266,46.21,78435.07,0.0,-0.99981,0.0,0.01993]
[1779053817814,46.21,78434.76,0.0,-0.99981,0.0,0.01991]
[1779053817870,46.21,78434.76,0.0,-0.99981,0.0,0.01991]
[1779053818287,46.21,78434.81,0.0,-0.99981,0.0,0.01992]
[1779053821812,46.21,78434.89,0.0,-0.99981,0.0,0.01992]
[1779053821994,46.21,78434.89,0.0,-0.99981,0.0,0.01992]
[1779053822315,46.21,78435.01,0.0,-0.99981,0.0,0.01993]
[1779053825811,46.21,78434.96,0.0,-0.99981,0.0,0.01992]
[1779053826088,46.21,78434.96,0.0,-0.99981,0.0,0.01992]
[1779053826146,46.21,78434.96,0.0,-0.99981,0.0,0.01992]
[1779053827350,46.21,78433.08,0.0,-0.99981,0.0,0.01982]
[1779053828357,46.21,78431.48,0.0,-0.99981,0.0,0.01973]
[1779053829753,46.21,78431.48,0.0,-0.99981,0.0,0.01973]
[1779053829364,46.21,78429.69,0.0,-0.99981,0.0,0.01963]
[1779053829814,46.21,78429.69,0.0,-0.99981,0.0,0.01963]
[1779053830061,46.21,78429.69,0.0,-0.99981,0.0,0.01963]
[1779053830372,46.21,78428.79,0.0,-0.99981,0.0,0.01958]
[1779053831820,46.21,78428.79,0.0,-0.99981,0.0,0.01958]
[1779053831939,46.21,78428.79,0.0,-0.99981,0.0,0.01958]
[1779053832386,46.21,78425.02,0.0,-0.99981,0.0,0.01937]
[1779053833393,46.21,78418.98,0.0,-0.99981,0.0,0.01903]
[1779053834400,46.21,78416.55,0.0,-0.99982,0.0,0.0189]
[1779053835103,46.21,78416.55,0.0,-0.99982,0.0,0.0189]
[1779053835411,46.21,78415.44,0.0,-0.99982,0.0,0.01884]
[1779053836416,46.21,78407.23,0.0,-0.99982,0.0,0.0184]
[1779053837422,46.21,78397.23,0.0,-0.99983,0.0,0.01788]
[1779053838429,46.21,78391.71,0.0,-0.99983,0.0,0.0176]
[1779053839436,46.21,78390.34,0.0,-0.99983,0.0,0.01753]
[1779053840443,46.21,78389.43,0.0,-0.99983,0.0,0.01748]
[1779053841450,46.21,78395.84,0.0,-0.99983,0.0,0.01781]
[1779053842457,46.21,78401.78,0.0,-0.99982,0.0,0.01812]
[1779053844569,46.21,78402.01,0.0,-0.99982,0.0,0.01813]
[1779053846305,46.21,78402.07,0.0,-0.99982,0.0,0.01813]
[1779053846560,46.21,78402.07,0.0,-0.99982,0.0,0.01813]
[1779053851520,46.21,78402.26,0.0,-0.99983,0.0,0.01794]
[1779053853534,46.21,78401.23,0.0,-0.99983,0.0,0.01789]
[1779053856555,46.21,78395.42,0.0,-0.99983,0.0,0.01759]
[1779053857562,46.21,78390.13,0.0,-0.99983,0.0,0.01732]
[1779053858570,46.21,78388.3,0.0,-0.99983,0.0,0.01723]
[1779053859469,46.21,78388.3,0.0,-0.99983,0.0,0.01723]
[1779053859558,46.21,78388.3,0.0,-0.99983,0.0,0.01723]
[1779053862597,46.21,78386.44,0.0,-0.99983,0.0,0.01714]
[1779053863604,46.21,78382.14,0.0,-0.99984,0.0,0.01693]
[1779053863947,46.21,78382.14,0.0,-0.99984,0.0,0.01693]
[1779053864071,46.21,78382.14,0.0,-0.99984,0.0,0.01693]
[1779053864611,46.21,78370.64,0.0,-0.99984,0.0,0.01637]
[1779053865618,46.21,78365.62,0.0,-0.99984,0.0,0.01614]
[1779053866625,46.21,78364.08,0.0,-0.99985,0.0,0.01606]
[1779053867632,46.21,78363.08,0.0,-0.99985,0.0,0.01602]
[1779053869646,46.21,78366.35,0.0,-0.99984,0.0,0.01617]
[1779053870653,46.21,78367.6,0.0,-0.99984,0.0,0.01623]
[1779053871720,46.21,78367.6,0.0,-0.99984,0.0,0.01623]
[1779053871808,46.21,78367.6,0.0,-0.99984,0.0,0.01623]
[1779053880723,46.21,78367.63,0.0,-0.99984,0.0,0.01623]
[1779053881730,46.21,78368.51,0.0,-0.99984,0.0,0.01627]
[1779053883744,46.21,78373.06,0.0,-0.99984,0.0,0.01649]
[1779053884214,46.21,78373.06,0.0,-0.99984,0.0,0.01649]
[1779053884308,46.21,78373.06,0.0,-0.99984,0.0,0.01649]
[1779053884751,46.21,78375.1,0.0,-0.99984,0.0,0.01659]
[1779053885758,46.21,78376.02,0.0,-0.99984,0.0,0.01663]
[1779053888779,46.21,78376.99,0.0,-0.99984,0.0,0.01668]
[1779053890112,46.21,78376.99,0.0,-0.99984,0.0,0.01668]
[1779053890309,46.21,78376.99,0.0,-0.99984,0.0,0.01668]
[1779053891802,46.21,78380.95,0.0,-0.99984,0.0,0.01687]
[1779053894880,46.21,78380.97,0.0,-0.99984,0.0,0.01687]
[1779053895061,46.21,78380.97,0.0,-0.99984,0.0,0.01687]
[1779053895830,46.21,78381.8,0.0,-0.99984,0.0,0.01691]
[1779053896837,46.21,78382.72,0.0,-0.99984,0.0,0.01696]
[1779053898851,46.21,78383.61,0.0,-0.99984,0.0,0.017]
[1779053903888,46.21,78383.58,0.0,-0.99984,0.0,0.017]
[1779053912324,46.21,78383.53,0.0,-0.99984,0.0,0.017]
[1779053912560,46.21,78383.53,0.0,-0.99984,0.0,0.017]
[1779053912609,46.21,78383.53,0.0,-0.99984,0.0,0.01681]
[1779053917986,46.21,78383.49,0.0,-0.99984,0.0,0.0168]
[1779053921007,46.21,78384.48,0.0,-0.99984,0.0,0.01685]
[1779053922713,46.21,78384.48,0.0,-0.99984,0.0,0.01685]
[1779053922811,46.21,78384.48,0.0,-0.99984,0.0,0.01685]
[1779053929063,46.21,78382.39,0.0,-0.99984,0.0,0.01675]
[1779053930070,46.21,78381.61,0.0,-0.99984,0.0,0.01671]
[1779053931537,46.21,78381.61,0.0,-0.99984,0.0,0.01671]
[1779053931562,46.21,78381.61,0.0,-0.99984,0.0,0.01671]
[1779053931589,46.21,78380.73,0.0,-0.99984,0.0,0.01667]
[1779053938126,46.21,78378.26,0.0,-0.99984,0.0,0.01655]
[1779053939133,46.21,78373.99,0.0,-0.99984,0.0,0.01635]
[1779053940140,46.21,78372.91,0.0,-0.99984,0.0,0.0163]
[1779053941116,46.21,78372.91,0.0,-0.99984,0.0,0.0163]
[1779053941309,46.21,78372.91,0.0,-0.99984,0.0,0.0163]
[1779053944168,46.21,78369.45,0.0,-0.99984,0.0,0.01613]
[1779053945175,46.21,78364.57,0.0,-0.99985,0.0,0.0159]
[1779053946660,46.21,78364.57,0.0,-0.99985,0.0,0.0159]
[1779053946808,46.21,78364.57,0.0,-0.99985,0.0,0.0159]
[1779053947190,46.21,78362.95,0.0,-0.99985,0.0,0.01583]
[1779053951219,46.21,78362.1,0.0,-0.99985,0.0,0.01579]
[1779053954296,46.21,78360.74,0.0,-0.99985,0.0,0.01573]
[1779053955303,46.21,78359.87,0.0,-0.99985,0.0,0.01569]
[1779053956832,46.21,78359.87,0.0,-0.99985,0.0,0.01569]
[1779053957061,46.21,78359.93,0.0,-0.99985,0.0,0.01569]
[1779053957317,46.21,78358.81,0.0,-0.99985,0.0,0.01564]
[1779053958324,46.21,78355.75,0.0,-0.99985,0.0,0.0155]
[1779053963359,46.21,78356.07,0.0,-0.99985,0.0,0.01552]
[1779053975443,46.21,78356.14,0.0,-0.99985,0.0,0.01534]
[1779053976009,46.21,78356.14,0.0,-0.99985,0.0,0.01534]
[1779053976059,46.21,78356.14,0.0,-0.99985,0.0,0.01534]
[1779053985513,46.21,78356.1,0.0,-0.99985,0.0,0.01534]
[1779053986520,46.21,78354.81,0.0,-0.99985,0.0,0.01528]
[1779053987163,46.21,78354.81,0.0,-0.99985,0.0,0.01528]
[1779053987310,46.21,78354.81,0.0,-0.99985,0.0,0.01528]
[1779053989541,46.21,78353.6,0.0,-0.99985,0.0,0.01523]
[1779053994576,46.21,78353.57,0.0,-0.99985,0.0,0.01523]
[1779054000618,46.21,78349.54,0.0,-0.99986,0.0,0.01505]
[1779054001625,46.21,78354.87,0.0,-0.99985,0.0,0.01529]
[1779054002632,46.21,78363.82,0.0,-0.99985,0.0,0.01569]
[1779054003639,46.21,78367.95,0.0,-0.99985,0.0,0.01588]
[1779054004646,46.21,78369.05,0.0,-0.99985,0.0,0.01593]
[1779054005103,46.21,78369.05,0.0,-0.99985,0.0,0.01593]
[1779054005310,46.21,78369.05,0.0,-0.99985,0.0,0.01593]
[1779054010688,46.21,78369.5,0.0,-0.99985,0.0,0.01595]
[1779054012702,46.21,78349.31,0.0,-0.99986,0.0,0.01504]
[1779054013786,46.21,78349.31,0.0,-0.99986,0.0,0.01504]
[1779054013797,46.21,78345.78,0.0,-0.99986,0.0,0.01488]
[1779054014720,46.21,78335.77,0.0,-0.99986,0.0,0.01445]
[1779054015727,46.21,78338.43,0.0,-0.99986,0.0,0.01457]
[1779054016734,46.21,78339.72,0.0,-0.99986,0.0,0.01462]
[1779054017798,46.21,78339.72,0.0,-0.99986,0.0,0.01462]
[1779054023783,46.21,78339.52,0.0,-0.99986,0.0,0.01461]
[1779054029825,46.21,78340.36,0.0,-0.99986,0.0,0.01465]
[1779054031839,46.21,78341.29,0.0,-0.99986,0.0,0.01452]
[1779054032846,46.21,78349.37,0.0,-0.99986,0.0,0.01487]
[1779054033853,46.21,78350.58,0.0,-0.99986,0.0,0.01492]
[1779054035307,46.21,78350.63,0.0,-0.99986,0.0,0.01493]
[1779054035562,46.21,78350.63,0.0,-0.99986,0.0,0.01493]
[1779054040902,46.21,78350.88,0.0,-0.99986,0.0,0.01494]
[1779054047951,46.21,78351.3,0.0,-0.99986,0.0,0.01495]
[1779054049974,46.21,78353.37,0.0,-0.99986,0.0,0.01505]
[1779054050981,46.21,78354.7,0.0,-0.99985,0.0,0.0151]
[1779054051837,46.21,78354.7,0.0,-0.99985,0.0,0.0151]
[1779054052059,46.21,78354.7,0.0,-0.99985,0.0,0.0151]
[1779054056579,46.21,78355.36,0.0,-0.99985,0.0,0.01513]
[1779054057125,46.21,78380.16,0.0,-0.99984,0.0,0.01627]
[1779054058041,46.21,78385.77,0.0,-0.99984,0.0,0.01654]
[1779054059048,46.21,78387.68,0.0,-0.99984,0.0,0.01663]
[1779054060387,46.21,78387.68,0.0,-0.99984,0.0,0.01663]
[1779054060417,46.21,78388.72,0.0,-0.99984,0.0,0.01668]
[1779054066097,46.21,78389.51,0.0,-0.99984,0.0,0.01672]
[1779054069118,46.21,78390.8,0.0,-0.99984,0.0,0.01678]
[1779054070125,46.21,78389.98,0.0,-0.99984,0.0,0.01674]
[1779054073146,46.21,78397.34,0.0,-0.99983,0.0,0.0171]
[1779054074153,46.21,78400.39,0.0,-0.99983,0.0,0.01726]
[1779054075756,46.21,78400.39,0.0,-0.99983,0.0,0.01726]
[1779054075810,46.21,78400.39,0.0,-0.99983,0.0,0.01726]
[1779054081202,46.21,78401.1,0.0,-0.99983,0.0,0.01729]
[1779054082209,46.21,78402.0,0.0,-0.99983,0.0,0.01734]
[1779054085809,46.21,78402.49,0.0,-0.99983,0.0,0.01736]
[1779054086062,46.21,78402.83,0.0,-0.99983,0.0,0.01738]
[1779054088251,46.21,78397.84,0.0,-0.99983,0.0,0.01713]
[1779054089765,46.21,78397.84,0.0,-0.99983,0.0,0.01713]
[1779054089808,46.21,78397.84,0.0,-0.99983,0.0,0.01713]
[1779054089827,46.21,78396.93,0.0,-0.99983,0.0,0.01708]
[1779054090265,46.21,78395.94,0.0,-0.99983,0.0,0.01703]
[1779054095300,46.21,78394.63,0.0,-0.99984,0.0,0.01678]
[1779054100341,46.21,78393.36,0.0,-0.99984,0.0,0.01672]
[1779054107391,46.21,78393.23,0.0,-0.99984,0.0,0.01671]
[1779054113433,46.21,78392.95,0.0,-0.99984,0.0,0.0167]
[1779054115384,46.21,78392.74,0.0,-0.99984,0.0,0.01669]
[1779054115564,46.21,78392.74,0.0,-0.99984,0.0,0.01669]
[1779054121489,46.21,78392.64,0.0,-0.99984,0.0,0.01668]
[1779054127747,46.21,78392.19,0.0,-0.99984,0.0,0.01666]
[1779054127808,46.21,78392.19,0.0,-0.99984,0.0,0.01666]
[1779054135587,46.21,78392.47,0.0,-0.99984,0.0,0.01667]
[1779054140624,46.21,78392.31,0.0,-0.99984,0.0,0.01667]
[1779054145698,46.21,78392.38,0.0,-0.99984,0.0,0.01667]
[1779054145811,46.21,78392.38,0.0,-0.99984,0.0,0.01667]
[1779054146666,46.21,78390.2,0.0,-0.99984,0.0,0.01656]
[1779054151701,46.21,78390.2,0.0,-0.99984,0.0,0.01638]
[1779054152341,46.21,78390.2,0.0,-0.99984,0.0,0.01638]
[1779054152567,46.21,78390.2,0.0,-0.99984,0.0,0.01638]
[1779054160764,46.21,78390.03,0.0,-0.99984,0.0,0.01637]
[1779054162778,46.21,78375.73,0.0,-0.99985,0.0,0.0157]
[1779054163752,46.21,78375.73,0.0,-0.99985,0.0,0.0157]
[1779054163812,46.21,78375.73,0.0,-0.99985,0.0,0.0157]
[1779054163827,46.21,78372.6,0.0,-0.99985,0.0,0.01556]
[1779054164792,46.21,78372.84,0.0,-0.99985,0.0,0.01557]
[1779054169827,46.21,78372.77,0.0,-0.99985,0.0,0.01556]
[1779054170834,46.21,78371.7,0.0,-0.99985,0.0,0.01552]
[1779054173049,46.21,78371.78,0.0,-0.99985,0.0,0.01552]
[1779054173061,46.21,78371.78,0.0,-0.99985,0.0,0.01552]
[1779054178890,46.21,78372.42,0.0,-0.99985,0.0,0.01555]
[1779054183925,46.21,78377.11,0.0,-0.99985,0.0,0.01576]
[1779054184936,46.21,78377.11,0.0,-0.99985,0.0,0.01576]
[1779054185062,46.21,78377.11,0.0,-0.99985,0.0,0.01576]
[1779054185155,46.21,78379.25,0.0,-0.99985,0.0,0.01586]
[1779054185939,46.21,78380.76,0.0,-0.99985,0.0,0.01593]
[1779054186946,46.21,78385.84,0.0,-0.99984,0.0,0.01617]
[1779054187731,46.21,78385.84,0.0,-0.99984,0.0,0.01617]
[1779054187810,46.21,78385.84,0.0,-0.99984,0.0,0.01617]
[1779054187953,46.21,78386.99,0.0,-0.99984,0.0,0.01622]
[1779054191499,46.21,78387.34,0.0,-0.99984,0.0,0.01624]
[1779054191518,46.21,78387.34,0.0,-0.99984,0.0,0.01624]
[1779054191981,46.21,78387.71,0.0,-0.99984,0.0,0.01626]
[1779054192357,46.21,78387.71,0.0,-0.99984,0.0,0.01626]
[1779054192562,46.21,78387.71,0.0,-0.99984,0.0,0.01626]
[1779054192600,46.21,78387.71,0.0,-0.99984,0.0,0.01626]
[1779054192810,46.21,78387.71,0.0,-0.99984,0.0,0.01626]
[1779054192989,46.21,78387.78,0.0,-0.99984,0.0,0.01626]
[1779054198023,46.21,78388.27,0.0,-0.99984,0.0,0.01629]
[1779054198292,46.21,78388.27,0.0,-0.99984,0.0,0.01629]
[1779054198310,46.21,78388.27,0.0,-0.99984,0.0,0.01629]
[1779054204065,46.21,78388.01,0.0,-0.99984,0.0,0.01627]
[1779054205369,46.21,78388.13,0.0,-0.99984,0.0,0.01628]
[1779054205562,46.21,78388.13,0.0,-0.99984,0.0,0.01628]
[1779054205968,46.21,78388.13,0.0,-0.99984,0.0,0.01628]
[1779054206058,46.21,78388.13,0.0,-0.99984,0.0,0.01628]
[1779054206109,46.21,78388.13,0.0,-0.99984,0.0,0.01628]
[1779054211114,46.21,78388.71,0.0,-0.99984,0.0,0.01612]
[1779054212233,46.21,78388.49,0.0,-0.99984,0.0,0.01611]
[1779054212308,46.21,78388.49,0.0,-0.99984,0.0,0.01611]
[1779054218163,46.21,78388.56,0.0,-0.99984,0.0,0.01611]
[1779054223198,46.21,78388.48,0.0,-0.99984,0.0,0.01611]
[1779054228233,46.21,78390.57,0.0,-0.99984,0.0,0.01621]
[1779054231676,46.21,78390.87,0.0,-0.99984,0.0,0.01622]
[1779054231809,46.21,78390.87,0.0,-0.99984,0.0,0.01622]
[1779054231885,46.21,78397.06,0.0,-0.99984,0.0,0.01652]
[1779054233938,46.21,78397.28,0.0,-0.99984,0.0,0.01653]
[1779054234064,46.21,78397.28,0.0,-0.99984,0.0,0.01653]
[1779054234160,46.21,78397.51,0.0,-0.99984,0.0,0.01654]
[1779054234314,46.21,78397.51,0.0,-0.99984,0.0,0.01654]
[1779054243340,46.21,78397.74,0.0,-0.99984,0.0,0.01655]
[1779054249382,46.21,78398.36,0.0,-0.99984,0.0,0.01658]
[1779054254716,46.21,78399.24,0.0,-0.99984,0.0,0.01662]
[1779054256304,46.21,78399.17,0.0,-0.99984,0.0,0.01662]
[1779054256561,46.21,78399.17,0.0,-0.99984,0.0,0.01662]
[1779054258558,46.21,78398.12,0.0,-0.99984,0.0,0.01657]
[1779054258617,46.21,78398.12,0.0,-0.99984,0.0,0.01657]
[1779054258808,46.21,78398.12,0.0,-0.99984,0.0,0.01657]
[1779054258910,46.21,78398.12,0.0,-0.99984,0.0,0.01657]
[1779054271536,46.21,78397.86,0.0,-0.99984,0.0,0.01637]
[1779054276571,46.21,78397.73,0.0,-0.99984,0.0,0.01636]
[1779054279285,46.21,78397.7,0.0,-0.99984,0.0,0.01636]
[1779054279310,46.21,78397.7,0.0,-0.99984,0.0,0.01636]
[1779054281568,46.21,78396.46,0.0,-0.99984,0.0,0.0163]
[1779054281699,46.21,78396.46,0.0,-0.99984,0.0,0.0163]
[1779054281808,46.21,78396.46,0.0,-0.99984,0.0,0.0163]
[1779054281879,46.21,78396.46,0.0,-0.99984,0.0,0.0163]
[1779054287648,46.21,78396.48,0.0,-0.99984,0.0,0.0163]
[1779054292683,46.21,78396.61,0.0,-0.99984,0.0,0.01631]
[1779054295648,46.21,78395.34,0.0,-0.99984,0.0,0.01625]
[1779054295807,46.21,78395.34,0.0,-0.99984,0.0,0.01625]
[1779054297860,46.21,78395.32,0.0,-0.99984,0.0,0.01625]
[1779054297872,46.21,78395.32,0.0,-0.99984,0.0,0.01625]
[1779054298058,46.21,78395.32,0.0,-0.99984,0.0,0.01625]
[1779054298159,46.21,78395.28,0.0,-0.99984,0.0,0.01625]
[1779054304767,46.21,78394.97,0.0,-0.99984,0.0,0.01623]
[1779054310809,46.21,78395.47,0.0,-0.99984,0.0,0.01626]
[1779054317858,46.21,78395.12,0.0,-0.99984,0.0,0.01624]
[1779054318802,46.21,78395.12,0.0,-0.99984,0.0,0.01624]
[1779054318810,46.21,78395.12,0.0,-0.99984,0.0,0.01624]
[1779054320587,46.21,78394.97,0.0,-0.99984,0.0,0.01623]
[1779054320646,46.21,78394.97,0.0,-0.99984,0.0,0.01623]
[1779054320809,46.21,78394.97,0.0,-0.99984,0.0,0.01623]
[1779054320879,46.21,78394.96,0.0,-0.99984,0.0,0.01623]
[1779054327928,46.21,78395.2,0.0,-0.99984,0.0,0.01624]
[1779054337998,46.21,78394.9,0.0,-0.99984,0.0,0.01604]
[1779054340204,46.21,78394.9,0.0,-0.99984,0.0,0.01604]
[1779054340317,46.21,78394.9,0.0,-0.99984,0.0,0.01604]
[1779054342330,46.21,78394.12,0.0,-0.99984,0.0,0.01601]
[1779054342472,46.21,78393.82,0.0,-0.99985,0.0,0.01599]
[1779054342561,46.21,78393.82,0.0,-0.99985,0.0,0.01599]
[1779054343033,46.21,78393.71,0.0,-0.99985,0.0,0.01599]
[1779054348069,46.21,78393.34,0.0,-0.99985,0.0,0.01597]
[1779054350975,46.21,78393.26,0.0,-0.99985,0.0,0.01597]
[1779054351058,46.21,78393.26,0.0,-0.99985,0.0,0.01597]
[1779054351089,46.21,78391.14,0.0,-0.99985,0.0,0.01587]
[1779054352850,46.21,78390.86,0.0,-0.99985,0.0,0.01586]
[1779054353023,46.21,78390.86,0.0,-0.99985,0.0,0.01586]
[1779054353059,46.21,78390.86,0.0,-0.99985,0.0,0.01586]
[1779054353103,46.21,78390.7,0.0,-0.99985,0.0,0.01585]
[1779054358138,46.21,78390.64,0.0,-0.99985,0.0,0.01585]
[1779054363173,46.21,78390.15,0.0,-0.99985,0.0,0.01582]
[1779054368208,46.21,78390.4,0.0,-0.99985,0.0,0.01583]
[1779054369135,46.21,78390.4,0.0,-0.99985,0.0,0.01583]
[1779054369310,46.21,78390.4,0.0,-0.99985,0.0,0.01583]
[1779054369381,46.21,78389.44,0.0,-0.99985,0.0,0.01579]
[1779054369438,46.21,78389.44,0.0,-0.99985,0.0,0.01579]
[1779054369562,46.21,78389.44,0.0,-0.99985,0.0,0.01579]
[1779054370222,46.21,78389.19,0.0,-0.99985,0.0,0.01578]
[1779054372236,46.21,78387.14,0.0,-0.99985,0.0,0.01568]
[1779054377214,46.21,78386.92,0.0,-0.99985,0.0,0.01567]
[1779054377309,46.21,78386.92,0.0,-0.99985,0.0,0.01567]
[1779054377271,46.21,78378.66,0.0,-0.99985,0.0,0.0153]
[1779054378278,46.21,78373.34,0.0,-0.99985,0.0,0.01506]
[1779054379009,46.21,78373.34,0.0,-0.99985,0.0,0.01506]
[1779054379059,46.21,78373.34,0.0,-0.99985,0.0,0.01506]
[1779054379073,46.21,78373.34,0.0,-0.99985,0.0,0.01506]
[1779054379313,46.21,78373.34,0.0,-0.99985,0.0,0.01506]
[1779054379363,46.21,78371.01,0.0,-0.99986,0.0,0.01496]
[1779054380458,46.21,78369.99,0.0,-0.99986,0.0,0.01491]
[1779054380562,46.21,78369.99,0.0,-0.99986,0.0,0.01491]
[1779054381299,46.21,78368.1,0.0,-0.99986,0.0,0.01483]
[1779054385327,46.21,78365.4,0.0,-0.99986,0.0,0.01471]
[1779054387175,46.21,78365.8,0.0,-0.99986,0.0,0.01473]
[1779054387191,46.21,78365.8,0.0,-0.99986,0.0,0.01473]
[1779054387309,46.21,78365.8,0.0,-0.99986,0.0,0.01473]
[1779054387341,46.21,78365.62,0.0,-0.99986,0.0,0.01472]
[1779054392376,46.21,78364.91,0.0,-0.99986,0.0,0.01452]
[1779054392560,46.21,78364.91,0.0,-0.99986,0.0,0.01452]
[1779054396941,46.21,78364.79,0.0,-0.99986,0.0,0.01452]
[1779054397060,46.21,78364.79,0.0,-0.99986,0.0,0.01452]
[1779054397067,46.21,78364.79,0.0,-0.99986,0.0,0.01452]
[1779054397310,46.21,78364.79,0.0,-0.99986,0.0,0.01452]
[1779054397391,46.21,78364.73,0.0,-0.99986,0.0,0.01452]
[1779054400505,46.21,78364.31,0.0,-0.99986,0.0,0.0145]
[1779054400561,46.21,78364.31,0.0,-0.99986,0.0,0.0145]
[1779054404659,46.21,78363.96,0.0,-0.99986,0.0,0.01448]
[1779054404700,46.21,78363.96,0.0,-0.99986,0.0,0.01448]
[1779054404809,46.21,78363.96,0.0,-0.99986,0.0,0.01448]
[1779054404909,46.21,78363.85,0.0,-0.99986,0.0,0.01448]
[1779054413523,46.21,78363.67,0.0,-0.99986,0.0,0.01447]
[1779054415420,46.21,78363.67,0.0,-0.99986,0.0,0.01447]
[1779054415432,46.21,78363.67,0.0,-0.99986,0.0,0.01447]
[1779054415575,46.21,78363.67,0.0,-0.99986,0.0,0.01447]
[1779054415883,46.21,78363.67,0.0,-0.99986,0.0,0.01447]
[1779054416062,46.21,78363.67,0.0,-0.99986,0.0,0.01447]
[1779054416129,46.21,78363.45,0.0,-0.99986,0.0,0.01446]
[1779054419565,46.21,78372.26,0.0,-0.99986,0.0,0.01484]
[1779054421089,46.21,78372.26,0.0,-0.99986,0.0,0.01484]
[1779054421242,46.21,78372.26,0.0,-0.99986,0.0,0.01484]
[1779054421310,46.21,78372.26,0.0,-0.99986,0.0,0.01484]
[1779054421360,46.21,78379.44,0.0,-0.99985,0.0,0.01516]
[1779054421579,46.21,78383.29,0.0,-0.99985,0.0,0.01533]
[1779054422586,46.21,78387.83,0.0,-0.99985,0.0,0.01554]
[1779054424432,46.21,78388.03,0.0,-0.99985,0.0,0.01555]
[1779054424560,46.21,78388.03,0.0,-0.99985,0.0,0.01555]
[1779054424600,46.21,78391.33,0.0,-0.99985,0.0,0.0157]
[1779054426239,46.21,78391.33,0.0,-0.99985,0.0,0.0157]
[1779054426310,46.21,78391.33,0.0,-0.99985,0.0,0.0157]
[1779054426401,46.21,78391.33,0.0,-0.99985,0.0,0.0157]
[1779054426341,46.21,78392.28,0.0,-0.99985,0.0,0.01574]
[1779054428563,46.21,78393.23,0.0,-0.99985,0.0,0.01578]
[1779054428712,46.21,78393.23,0.0,-0.99985,0.0,0.01578]
[1779054428787,46.21,78393.03,0.0,-0.99985,0.0,0.01578]
[1779054430642,46.21,78389.97,0.0,-0.99985,0.0,0.01563]
[1779054432561,46.21,78390.29,0.0,-0.99985,0.0,0.01565]
[1779054432706,46.21,78390.29,0.0,-0.99985,0.0,0.01565]
[1779054432715,46.21,78390.59,0.0,-0.99985,0.0,0.01566]
[1779054434535,46.21,78390.93,0.0,-0.99985,0.0,0.01568]
[1779054434566,46.21,78390.93,0.0,-0.99985,0.0,0.01568]
[1779054434808,46.21,78390.93,0.0,-0.99985,0.0,0.01568]
[1779054434909,46.21,78390.54,0.0,-0.99985,0.0,0.01566]
[1779054438558,46.21,78391.52,0.0,-0.99985,0.0,0.01571]
[1779054438571,46.21,78391.52,0.0,-0.99985,0.0,0.01571]
[1779054438698,46.21,78395.7,0.0,-0.99985,0.0,0.0159]
[1779054440251,46.21,78395.7,0.0,-0.99985,0.0,0.0159]
[1779054440311,46.21,78395.7,0.0,-0.99985,0.0,0.0159]
[1779054440561,46.21,78394.72,0.0,-0.99985,0.0,0.01585]
[1779054440825,46.21,78394.72,0.0,-0.99985,0.0,0.01585]
[1779054440867,46.21,78394.65,0.0,-0.99985,0.0,0.01585]
[1779054442571,46.21,78394.65,0.0,-0.99985,0.0,0.01585]
[1779054442834,46.21,78394.65,0.0,-0.99985,0.0,0.01585]
[1779054442935,46.21,78394.12,0.0,-0.99985,0.0,0.01583]
[1779054445990,46.21,78393.09,0.0,-0.99985,0.0,0.01578]
[1779054446060,46.21,78393.09,0.0,-0.99985,0.0,0.01578]
[1779054446560,46.21,78392.76,0.0,-0.99985,0.0,0.01576]
[1779054446844,46.21,78392.76,0.0,-0.99985,0.0,0.01576]
[1779054446945,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054448565,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054448624,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054448666,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054450567,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054450859,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054450960,46.21,78392.97,0.0,-0.99985,0.0,0.01577]
[1779054451789,46.21,78393.0,0.0,-0.99985,0.0,0.01559]
[1779054454565,46.21,78392.43,0.0,-0.99985,0.0,0.01557]
[1779054454875,46.21,78392.43,0.0,-0.99985,0.0,0.01557]
[1779054454904,46.21,78392.43,0.0,-0.99985,0.0,0.01557]
[1779054456562,46.21,78392.42,0.0,-0.99985,0.0,0.01557]
[1779054456880,46.21,78392.42,0.0,-0.99985,0.0,0.01557]
[1779054456973,46.21,78392.42,0.0,-0.99985,0.0,0.01557]
[1779054458561,46.21,78392.42,0.0,-0.99985,0.0,0.01557]
[1779054458711,46.21,78392.42,0.0,-0.99985,0.0,0.01557]
[1779054458838,46.21,78392.53,0.0,-0.99985,0.0,0.01557]
[1779054462558,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054462709,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054462866,46.21,78392.29,0.0,-0.99985,0.0,0.01556]
[1779054464561,46.21,78392.29,0.0,-0.99985,0.0,0.01556]
[1779054464764,46.21,78392.29,0.0,-0.99985,0.0,0.01556]
[1779054464771,46.21,78392.29,0.0,-0.99985,0.0,0.01556]
[1779054468559,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054468722,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054468823,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054470561,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054470912,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054470945,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054474560,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054474889,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054474990,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054476559,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054476920,46.21,78392.28,0.0,-0.99985,0.0,0.01556]
[1779054476964,46.21,78392.27,0.0,-0.99985,0.0,0.01556]
[1779054478573,46.21,78392.27,0.0,-0.99985,0.0,0.01556]
[1779054478648,46.21,78392.27,0.0,-0.99985,0.0,0.01556]
[1779054478978,46.21,78393.31,0.0,-0.99985,0.0,0.01561]
[1779054480567,46.21,78394.0,0.0,-0.99985,0.0,0.01564]
[1779054480822,46.21,78394.0,0.0,-0.99985,0.0,0.01564]
[1779054481061,46.21,78394.0,0.0,-0.99985,0.0,0.01564]
[1779054481309,46.21,78394.0,0.0,-0.99985,0.0,0.01564]
[1779054481410,46.21,78397.87,0.0,-0.99985,0.0,0.01582]
[1779054491062,46.21,78398.89,0.0,-0.99985,0.0,0.01586]
[1779054492815,46.21,78399.81,0.0,-0.99985,0.0,0.01591]
[1779054492826,46.21,78399.81,0.0,-0.99985,0.0,0.01591]
[1779054493060,46.21,78399.81,0.0,-0.99985,0.0,0.01591]
[1779054493073,46.21,78399.81,0.0,-0.99985,0.0,0.01591]
[1779054493076,46.21,78400.26,0.0,-0.99985,0.0,0.01593]
[1779054493835,46.21,78400.26,0.0,-0.99985,0.0,0.01593]
[1779054494063,46.21,78400.26,0.0,-0.99985,0.0,0.01593]
[1779054496559,46.21,78400.18,0.0,-0.99985,0.0,0.01593]
[1779054496872,46.21,78400.18,0.0,-0.99985,0.0,0.01593]
[1779054497104,46.21,78400.28,0.0,-0.99985,0.0,0.01593]
[1779054498561,46.21,78400.02,0.0,-0.99985,0.0,0.01592]
[1779054498744,46.21,78400.02,0.0,-0.99985,0.0,0.01592]
[1779054499118,46.21,78400.05,0.0,-0.99985,0.0,0.01592]
[1779054501132,46.21,78401.29,0.0,-0.99984,0.0,0.01598]
[1779054502193,46.21,78401.29,0.0,-0.99984,0.0,0.01598]
[1779054502310,46.21,78401.29,0.0,-0.99984,0.0,0.01598]
[1779054502324,46.21,78401.29,0.0,-0.99984,0.0,0.01598]
[1779054502483,46.21,78401.29,0.0,-0.99984,0.0,0.01598]
[1779054502411,46.21,78401.44,0.0,-0.99984,0.0,0.01598]
[1779054502565,46.21,78401.44,0.0,-0.99984,0.0,0.01598]
[1779054504561,46.21,78401.79,0.0,-0.99984,0.0,0.016]
[1779054504779,46.21,78401.79,0.0,-0.99984,0.0,0.016]
[1779054505160,46.21,78401.88,0.0,-0.99984,0.0,0.016]
[1779054506564,46.21,78402.25,0.0,-0.99984,0.0,0.01602]
[1779054506577,46.21,78402.25,0.0,-0.99984,0.0,0.01602]
[1779054507174,46.21,78402.26,0.0,-0.99984,0.0,0.01602]
[1779054508073,46.21,78402.26,0.0,-0.99984,0.0,0.01602]
[1779054508312,46.21,78402.26,0.0,-0.99984,0.0,0.01602]
[1779054510561,46.21,78402.24,0.0,-0.99984,0.0,0.01602]
[1779054510777,46.21,78402.24,0.0,-0.99984,0.0,0.01602]
[1779054511202,46.21,78402.25,0.0,-0.99985,0.0,0.01584]
[1779054514558,46.21,78402.36,0.0,-0.99985,0.0,0.01584]
[1779054514578,46.21,78402.36,0.0,-0.99985,0.0,0.01584]
[1779054514669,46.21,78402.36,0.0,-0.99985,0.0,0.01584]
[1779054516560,46.21,78402.11,0.0,-0.99985,0.0,0.01583]
[1779054516803,46.21,78402.11,0.0,-0.99985,0.0,0.01583]
[1779054517250,46.21,78402.42,0.0,-0.99985,0.0,0.01585]
[1779054518570,46.21,78403.21,0.0,-0.99985,0.0,0.01588]
[1779054518825,46.21,78403.21,0.0,-0.99985,0.0,0.01588]
[1779054519264,46.21,78403.38,0.0,-0.99985,0.0,0.01589]
[1779054520323,46.21,78403.38,0.0,-0.99985,0.0,0.01589]
[1779054520562,46.21,78403.38,0.0,-0.99985,0.0,0.01589]
[1779054523292,46.21,78404.17,0.0,-0.99985,0.0,0.01593]
[1779054525306,46.21,78405.26,0.0,-0.99984,0.0,0.01598]
[1779054530341,46.21,78405.65,0.0,-0.99984,0.0,0.016]
[1779054535376,46.21,78405.99,0.0,-0.99984,0.0,0.01601]
[1779054540446,46.21,78405.93,0.0,-0.99984,0.0,0.01601]
[1779054541576,46.21,78405.99,0.0,-0.99984,0.0,0.01601]
[1779054541809,46.21,78405.99,0.0,-0.99984,0.0,0.01601]
[1779054547460,46.21,78406.54,0.0,-0.99984,0.0,0.01604]
[1779054550558,46.21,78407.01,0.0,-0.99984,0.0,0.01606]
[1779054550812,46.21,78407.01,0.0,-0.99984,0.0,0.01606]
[1779054555517,46.21,78409.64,0.0,-0.99984,0.0,0.01619]
[1779054556130,46.21,78409.64,0.0,-0.99984,0.0,0.01619]
[1779054556313,46.21,78409.64,0.0,-0.99984,0.0,0.01619]
[1779054561560,46.21,78411.0,0.0,-0.99984,0.0,0.01625]
[1779054562566,46.21,78414.28,0.0,-0.99984,0.0,0.01641]
[1779054563615,46.21,78414.28,0.0,-0.99984,0.0,0.01641]
[1779054563811,46.21,78414.28,0.0,-0.99984,0.0,0.01641]
[1779054565437,46.21,78414.78,0.0,-0.99984,0.0,0.01643]
[1779054565472,46.21,78414.78,0.0,-0.99984,0.0,0.01643]
[1779054565509,46.21,78414.91,0.0,-0.99984,0.0,0.01644]
[1779054565592,46.21,78427.38,0.0,-0.99983,0.0,0.01705]
[1779054567362,46.21,78427.38,0.0,-0.99983,0.0,0.01705]
[1779054567423,46.21,78433.73,0.0,-0.99983,0.0,0.01737]
[1779054567606,46.21,78436.19,0.0,-0.99983,0.0,0.01749]
[1779054568679,46.21,78436.19,0.0,-0.99983,0.0,0.01749]
[1779054568812,46.21,78436.19,0.0,-0.99983,0.0,0.01749]
[1779054571635,46.21,78437.61,0.0,-0.99983,0.0,0.01736]
[1779054573166,46.21,78437.61,0.0,-0.99983,0.0,0.01736]
[1779054573312,46.21,78437.61,0.0,-0.99983,0.0,0.01736]
[1779054574657,46.21,78439.0,0.0,-0.99983,0.0,0.01743]
[1779054575664,46.21,78432.58,0.0,-0.99983,0.0,0.01711]
[1779054577678,46.21,78421.82,0.0,-0.99984,0.0,0.01658]
[1779054578633,46.21,78421.82,0.0,-0.99984,0.0,0.01658]
[1779054578810,46.21,78421.82,0.0,-0.99984,0.0,0.01658]
[1779054578844,46.21,78422.29,0.0,-0.99984,0.0,0.0166]
[1779054579692,46.21,78417.75,0.0,-0.99984,0.0,0.01639]
[1779054581409,46.21,78417.75,0.0,-0.99984,0.0,0.01639]
[1779054581560,46.21,78417.75,0.0,-0.99984,0.0,0.01639]
[1779054581423,46.21,78414.99,0.0,-0.99984,0.0,0.01625]
[1779054581706,46.21,78407.28,0.0,-0.99985,0.0,0.01589]
[1779054582713,46.21,78402.57,0.0,-0.99985,0.0,0.01567]
[1779054584361,46.21,78402.57,0.0,-0.99985,0.0,0.01567]
[1779054584565,46.21,78402.57,0.0,-0.99985,0.0,0.01567]
[1779054584369,46.21,78400.33,0.0,-0.99985,0.0,0.01557]
[1779054585734,46.21,78399.55,0.0,-0.99985,0.0,0.01553]
[1779054586745,46.21,78397.91,0.0,-0.99985,0.0,0.01546]
[1779054590441,46.21,78397.48,0.0,-0.99985,0.0,0.01544]
[1779054590566,46.21,78397.48,0.0,-0.99985,0.0,0.01544]
[1779054590772,46.21,78394.79,0.0,-0.99985,0.0,0.01532]
[1779054591779,46.21,78393.32,0.0,-0.99985,0.0,0.01525]
[1779054592786,46.21,78392.01,0.0,-0.99985,0.0,0.01519]
[1779054594800,46.21,78389.41,0.0,-0.99985,0.0,0.01508]
[1779054595807,46.21,78388.1,0.0,-0.99985,0.0,0.01502]
[1779054596766,46.21,78388.1,0.0,-0.99985,0.0,0.01502]
[1779054596810,46.21,78388.1,0.0,-0.99985,0.0,0.01502]
[1779054600817,46.21,78388.32,0.0,-0.99985,0.0,0.01503]
[1779054601062,46.21,78388.32,0.0,-0.99985,0.0,0.01503]
[1779054601141,46.21,78384.76,0.0,-0.99986,0.0,0.01487]
[1779054604870,46.21,78385.81,0.0,-0.99986,0.0,0.01492]
[1779054606050,46.21,78385.81,0.0,-0.99986,0.0,0.01492]
[1779054606065,46.21,78385.81,0.0,-0.99986,0.0,0.01492]
[1779054606161,46.21,78388.28,0.0,-0.99985,0.0,0.01503]
[1779054611102,46.21,78388.76,0.0,-0.99985,0.0,0.01505]
[1779054611312,46.21,78388.76,0.0,-0.99985,0.0,0.01505]
[1779054611410,46.21,78392.97,0.0,-0.99985,0.0,0.01524]
[1779054611919,46.21,78396.28,0.0,-0.99985,0.0,0.01538]
[1779054612926,46.21,78398.24,0.0,-0.99985,0.0,0.01547]
[1779054613615,46.21,78398.24,0.0,-0.99985,0.0,0.01547]
[1779054613811,46.21,78398.24,0.0,-0.99985,0.0,0.01547]
[1779054613933,46.21,78401.52,0.0,-0.99985,0.0,0.01562]
[1779054614940,46.21,78402.36,0.0,-0.99985,0.0,0.01566]
[1779054618971,46.21,78410.87,0.0,-0.99984,0.0,0.01606]
[1779054620446,46.21,78410.87,0.0,-0.99984,0.0,0.01606]
[1779054620564,46.21,78410.87,0.0,-0.99984,0.0,0.01606]
[1779054620539,46.21,78412.58,0.0,-0.99984,0.0,0.01614]
[1779054622998,46.21,78413.66,0.0,-0.99984,0.0,0.01619]
[1779054626023,46.21,78415.17,0.0,-0.99984,0.0,0.01626]
[1779054627881,46.21,78415.12,0.0,-0.99984,0.0,0.01626]
[1779054628064,46.21,78415.12,0.0,-0.99984,0.0,0.01626]
[1779054633072,46.21,78415.91,0.0,-0.99984,0.0,0.01611]
[1779054638107,46.21,78416.13,0.0,-0.99984,0.0,0.01612]
[1779054642829,46.21,78416.04,0.0,-0.99984,0.0,0.01612]
[1779054643063,46.21,78416.04,0.0,-0.99984,0.0,0.01612]
[1779054643142,46.21,78413.94,0.0,-0.99984,0.0,0.01602]
[1779054647573,46.21,78413.23,0.0,-0.99984,0.0,0.01598]
[1779054647170,46.21,78412.03,0.0,-0.99985,0.0,0.01593]
[1779054647812,46.21,78412.03,0.0,-0.99985,0.0,0.01593]
[1779054648177,46.21,78411.28,0.0,-0.99985,0.0,0.01589]
[1779054650191,46.21,78409.98,0.0,-0.99985,0.0,0.01583]
[1779054654219,46.21,78406.83,0.0,-0.99985,0.0,0.01569]
[1779054656213,46.21,78406.72,0.0,-0.99985,0.0,0.01568]
[1779054656310,46.21,78406.72,0.0,-0.99985,0.0,0.01568]
[1779054660261,46.21,78405.78,0.0,-0.99985,0.0,0.01564]
[1779054660964,46.21,78405.78,0.0,-0.99985,0.0,0.01564]
[1779054661063,46.21,78405.78,0.0,-0.99985,0.0,0.01564]
[1779054665296,46.21,78402.2,0.0,-0.99985,0.0,0.01547]
[1779054666303,46.21,78385.14,0.0,-0.99986,0.0,0.01471]
[1779054666758,46.21,78385.14,0.0,-0.99986,0.0,0.01471]
[1779054666809,46.21,78385.14,0.0,-0.99986,0.0,0.01471]
[1779054667310,46.21,78382.47,0.0,-0.99986,0.0,0.0146]
[1779054668384,46.21,78382.47,0.0,-0.99986,0.0,0.0146]
[1779054668567,46.21,78382.47,0.0,-0.99986,0.0,0.0146]
[1779054668575,46.21,78387.9,0.0,-0.99986,0.0,0.01484]
[1779054669324,46.21,78388.73,0.0,-0.99986,0.0,0.01487]
[1779054672345,46.21,78389.72,0.0,-0.99986,0.0,0.01492]
[1779054675737,46.21,78389.77,0.0,-0.99986,0.0,0.01492]
[1779054675815,46.21,78389.77,0.0,-0.99986,0.0,0.01492]
[1779054682418,46.21,78389.43,0.0,-0.99986,0.0,0.0149]
[1779054687453,46.21,78389.28,0.0,-0.99986,0.0,0.0149]
[1779054689228,46.21,78388.94,0.0,-0.99986,0.0,0.01488]
[1779054689310,46.21,78388.94,0.0,-0.99986,0.0,0.01488]
[1779054691481,46.21,78389.72,0.0,-0.99986,0.0,0.01474]
[1779054696516,46.21,78389.76,0.0,-0.99986,0.0,0.01474]
[1779054701551,46.21,78389.92,0.0,-0.99986,0.0,0.01475]
[1779054707593,46.21,78389.99,0.0,-0.99986,0.0,0.01475]
[1779054712628,46.21,78389.97,0.0,-0.99986,0.0,0.01475]
[1779054717663,46.21,78390.04,0.0,-0.99986,0.0,0.01476]
[1779054723705,46.21,78390.04,0.0,-0.99986,0.0,0.01476]
[1779054728740,46.21,78389.01,0.0,-0.99986,0.0,0.01471]
[1779054729930,46.21,78389.01,0.0,-0.99986,0.0,0.01471]
[1779054730059,46.21,78389.01,0.0,-0.99986,0.0,0.01471]
[1779054735789,46.21,78388.86,0.0,-0.99986,0.0,0.0147]
[1779054739817,46.21,78389.66,0.0,-0.99986,0.0,0.01474]
[1779054742398,46.21,78389.71,0.0,-0.99986,0.0,0.01474]
[1779054742562,46.21,78389.71,0.0,-0.99986,0.0,0.01474]
[1779054742838,46.21,78387.49,0.0,-0.99986,0.0,0.01465]
[1779054746866,46.21,78386.74,0.0,-0.99986,0.0,0.01461]
[1779054750756,46.21,78386.68,0.0,-0.99986,0.0,0.01461]
[1779054750813,46.21,78386.68,0.0,-0.99986,0.0,0.01461]
[1779054751901,46.21,78386.45,0.0,-0.99986,0.0,0.01443]
[1779054757944,46.21,78386.33,0.0,-0.99986,0.0,0.01442]
[1779054759957,46.21,78385.46,0.0,-0.99986,0.0,0.01439]
[1779054766349,46.21,78385.26,0.0,-0.99986,0.0,0.01438]
[1779054766564,46.21,78385.26,0.0,-0.99986,0.0,0.01438]
[1779054772041,46.21,78385.69,0.0,-0.99986,0.0,0.0144]
[1779054778083,46.21,78385.76,0.0,-0.99986,0.0,0.0144]
[1779054781442,46.21,78385.8,0.0,-0.99986,0.0,0.0144]
[1779054781562,46.21,78385.8,0.0,-0.99986,0.0,0.0144]
[1779054787207,46.21,78385.37,0.0,-0.99986,0.0,0.01438]
[1779054787309,46.21,78385.37,0.0,-0.99986,0.0,0.01438]
[1779054787401,46.21,78386.2,0.0,-0.99986,0.0,0.01442]
[1779054791174,46.21,78385.43,0.0,-0.99986,0.0,0.01439]
[1779054796209,46.21,78385.41,0.0,-0.99986,0.0,0.01439]
[1779054797598,46.21,78385.41,0.0,-0.99986,0.0,0.01439]
[1779054797650,46.21,78384.37,0.0,-0.99986,0.0,0.01434]
[1779054797810,46.21,78384.37,0.0,-0.99986,0.0,0.01434]
[1779054804265,46.21,78383.35,0.0,-0.99986,0.0,0.0143]
[1779054805559,46.21,78380.25,0.0,-0.99986,0.0,0.01417]
[1779054805940,46.21,78380.25,0.0,-0.99986,0.0,0.01417]
[1779054806060,46.21,78380.25,0.0,-0.99986,0.0,0.01417]
[1779054806279,46.21,78376.1,0.0,-0.99986,0.0,0.01399]
[1779054807286,46.21,78374.46,0.0,-0.99987,0.0,0.01393]
[1779054811314,46.21,78374.73,0.0,-0.99987,0.0,0.01377]
[1779054812321,46.21,78373.66,0.0,-0.99987,0.0,0.01373]
[1779054813328,46.21,78374.65,0.0,-0.99987,0.0,0.01377]
[1779054814772,46.21,78374.65,0.0,-0.99987,0.0,0.01377]
[1779054814815,46.21,78374.61,0.0,-0.99987,0.0,0.01377]
[1779054818363,46.21,78369.64,0.0,-0.99987,0.0,0.01357]
[1779054819170,46.21,78369.64,0.0,-0.99987,0.0,0.01357]
[1779054819309,46.21,78369.64,0.0,-0.99987,0.0,0.01357]
[1779054819370,46.21,78368.75,0.0,-0.99987,0.0,0.01353]
[1779054829441,46.21,78368.23,0.0,-0.99987,0.0,0.01351]
[1779054836490,46.21,78368.09,0.0,-0.99987,0.0,0.0135]
[1779054839913,46.21,78368.08,0.0,-0.99987,0.0,0.0135]
[1779054840060,46.21,78368.08,0.0,-0.99987,0.0,0.0135]
[1779054846561,46.21,78367.13,0.0,-0.99987,0.0,0.01346]
[1779054853610,46.21,78366.66,0.0,-0.99987,0.0,0.01345]
[1779054858777,46.21,78366.69,0.0,-0.99987,0.0,0.01345]
[1779054858809,46.21,78366.69,0.0,-0.99987,0.0,0.01345]
[1779054862673,46.21,78364.97,0.0,-0.99987,0.0,0.01338]
[1779054866701,46.21,78364.13,0.0,-0.99987,0.0,0.01334]
[1779054873750,46.21,78363.17,0.0,-0.99987,0.0,0.01315]
[1779054875545,46.21,78363.6,0.0,-0.99987,0.0,0.01317]
[1779054875563,46.21,78363.6,0.0,-0.99987,0.0,0.01317]
[1779054880063,46.21,78363.46,0.0,-0.99987,0.0,0.01316]
[1779054880311,46.21,78363.46,0.0,-0.99987,0.0,0.01316]
[1779054880799,46.21,78362.4,0.0,-0.99987,0.0,0.01312]
[1779054884405,46.21,78362.47,0.0,-0.99987,0.0,0.01312]
[1779054884563,46.21,78362.47,0.0,-0.99987,0.0,0.01312]
[1779054884830,46.21,78363.91,0.0,-0.99987,0.0,0.01318]
[1779054885837,46.21,78364.96,0.0,-0.99987,0.0,0.01322]
[1779054886844,46.21,78365.94,0.0,-0.99987,0.0,0.01326]
[1779054892886,46.21,78366.26,0.0,-0.99987,0.0,0.01327]
[1779054897921,46.21,78366.07,0.0,-0.99987,0.0,0.01326]
[1779054901524,46.21,78366.04,0.0,-0.99987,0.0,0.01326]
[1779054901558,46.21,78366.04,0.0,-0.99987,0.0,0.01326]
[1779054901659,46.21,78367.54,0.0,-0.99987,0.0,0.01332]
[1779054901949,46.21,78370.13,0.0,-0.99987,0.0,0.01342]
[1779054906984,46.21,78370.21,0.0,-0.99987,0.0,0.01343]
[1779054912019,46.21,78369.87,0.0,-0.99987,0.0,0.01341]
[1779054917054,46.21,78369.79,0.0,-0.99987,0.0,0.01341]
[1779054922089,46.21,78369.92,0.0,-0.99987,0.0,0.01342]
[1779054925112,46.21,78369.94,0.0,-0.99987,0.0,0.01342]
[1779054925151,46.21,78372.76,0.0,-0.99987,0.0,0.01353]
[1779054926562,46.21,78372.76,0.0,-0.99987,0.0,0.01353]
[1779054926662,46.21,78374.94,0.0,-0.99987,0.0,0.01362]
[1779054928131,46.21,78375.67,0.0,-0.99987,0.0,0.01365]
[1779054930145,46.21,78380.84,0.0,-0.99987,0.0,0.01386]
[1779054931152,46.21,78381.58,0.0,-0.99987,0.0,0.01373]
[1779054936187,46.21,78384.13,0.0,-0.99987,0.0,0.01383]
[1779054937194,46.21,78384.98,0.0,-0.99987,0.0,0.01387]
[1779054938561,46.21,78384.98,0.0,-0.99987,0.0,0.01387]
[1779054944243,46.21,78386.4,0.0,-0.99987,0.0,0.01393]
[1779054946257,46.21,78387.78,0.0,-0.99986,0.0,0.01398]
[1779054950740,46.21,78387.81,0.0,-0.99986,0.0,0.01398]
[1779054950810,46.21,78387.81,0.0,-0.99986,0.0,0.01398]
[1779054950841,46.21,78390.92,0.0,-0.99986,0.0,0.01411]
[1779054951292,46.21,78394.03,0.0,-0.99986,0.0,0.01425]
[1779054957334,46.21,78393.78,0.0,-0.99986,0.0,0.01424]
[1779054962369,46.21,78394.21,0.0,-0.99986,0.0,0.01425]
[1779054963784,46.21,78396.2,0.0,-0.99986,0.0,0.01434]
[1779054964563,46.21,78396.2,0.0,-0.99986,0.0,0.01434]
[1779054964662,46.21,78398.6,0.0,-0.99986,0.0,0.01444]
[1779054970426,46.21,78398.92,0.0,-0.99986,0.0,0.01445]
[1779054971432,46.21,78393.0,0.0,-0.99986,0.0,0.0142]
[1779054972698,46.21,78393.0,0.0,-0.99986,0.0,0.0142]
[1779054972812,46.21,78393.0,0.0,-0.99986,0.0,0.0142]
[1779054972911,46.21,78391.05,0.0,-0.99986,0.0,0.01412]
[1779054973446,46.21,78390.3,0.0,-0.99986,0.0,0.01409]
[1779054978481,46.21,78390.23,0.0,-0.99986,0.0,0.01409]
[1779054983678,46.21,78390.35,0.0,-0.99986,0.0,0.01409]
[1779054983810,46.21,78390.35,0.0,-0.99986,0.0,0.01409]
[1779054991572,46.21,78390.6,0.0,-0.99986,0.0,0.01394]
[1779054995792,46.21,78391.07,0.0,-0.99986,0.0,0.01395]
[1779054995811,46.21,78391.07,0.0,-0.99986,0.0,0.01395]
[1779055001642,46.21,78391.21,0.0,-0.99986,0.0,0.01396]
[1779055006677,46.21,78391.14,0.0,-0.99986,0.0,0.01396]
[1779055011712,46.21,78391.28,0.0,-0.99986,0.0,0.01396]
[1779055013726,46.21,78392.12,0.0,-0.99986,0.0,0.014]
[1779055015338,46.21,78391.82,0.0,-0.99986,0.0,0.01399]
[1779055015560,46.21,78391.82,0.0,-0.99986,0.0,0.01399]
[1779055020783,46.21,78391.82,0.0,-0.99986,0.0,0.01399]
[1779055025135,46.21,78392.17,0.0,-0.99986,0.0,0.014]
[1779055025309,46.21,78392.17,0.0,-0.99986,0.0,0.014]
[1779055027826,46.21,78393.37,0.0,-0.99986,0.0,0.01405]
[1779055029840,46.21,78392.27,0.0,-0.99986,0.0,0.014]
[1779055030713,46.21,78392.27,0.0,-0.99986,0.0,0.014]
[1779055030811,46.21,78392.27,0.0,-0.99986,0.0,0.014]
[1779055037896,46.21,78392.42,0.0,-0.99986,0.0,0.01401]
[1779055041924,46.21,78393.27,0.0,-0.99986,0.0,0.01405]
[1779055042704,46.21,78393.27,0.0,-0.99986,0.0,0.01405]
[1779055042811,46.21,78393.27,0.0,-0.99986,0.0,0.01405]
[1779055047966,46.21,78392.24,0.0,-0.99986,0.0,0.014]
[1779055048866,46.21,78392.24,0.0,-0.99986,0.0,0.014]
[1779055050572,46.21,78392.0,0.0,-0.99986,0.0,0.01399]
[1779055050988,46.21,78392.07,0.0,-0.99986,0.0,0.014]
[1779055051995,46.21,78392.09,0.0,-0.99987,0.0,0.01383]
[1779055052417,46.21,78392.09,0.0,-0.99987,0.0,0.01383]
[1779055052562,46.21,78392.09,0.0,-0.99987,0.0,0.01383]
[1779055053002,46.21,78392.41,0.0,-0.99987,0.0,0.01384]
[1779055058037,46.21,78393.27,0.0,-0.99987,0.0,0.01388]
[1779055061645,46.21,78394.24,0.0,-0.99986,0.0,0.01392]
[1779055061813,46.21,78394.24,0.0,-0.99986,0.0,0.01392]
[1779055061936,46.21,78394.24,0.0,-0.99986,0.0,0.01392]
[1779055062034,46.21,78394.42,0.0,-0.99986,0.0,0.01393]
[1779055062068,46.21,78394.42,0.0,-0.99986,0.0,0.01393]
[1779055062077,46.21,78394.42,0.0,-0.99986,0.0,0.01393]
[1779055062313,46.21,78394.42,0.0,-0.99986,0.0,0.01393]
[1779055062407,46.21,78394.27,0.0,-0.99986,0.0,0.01392]
[1779055068107,46.21,78394.44,0.0,-0.99986,0.0,0.01393]
[1779055073878,46.21,78394.11,0.0,-0.99987,0.0,0.01392]
[1779055076568,46.21,78393.99,0.0,-0.99987,0.0,0.01391]
[1779055076748,46.21,78393.99,0.0,-0.99987,0.0,0.01391]
[1779055076812,46.21,78393.99,0.0,-0.99987,0.0,0.01391]
[1779055080319,46.21,78393.26,0.0,-0.99987,0.0,0.01388]
[1779055083617,46.21,78393.23,0.0,-0.99987,0.0,0.01388]
[1779055083754,46.21,78393.23,0.0,-0.99987,0.0,0.01388]
[1779055083892,46.21,78393.3,0.0,-0.99987,0.0,0.01388]
[1779055086322,46.21,78393.16,0.0,-0.99987,0.0,0.01388]
[1779055092275,46.21,78393.07,0.0,-0.99987,0.0,0.01387]
[1779055097310,46.21,78393.48,0.0,-0.99987,0.0,0.01389]
[1779055103352,46.21,78393.36,0.0,-0.99987,0.0,0.01388]
[1779055108387,46.21,78393.47,0.0,-0.99987,0.0,0.01389]
[1779055111546,46.21,78393.59,0.0,-0.99987,0.0,0.01389]
[1779055111646,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055112188,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055112472,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055112567,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055112918,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055113027,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055113062,46.21,78393.58,0.0,-0.99987,0.0,0.01373]
[1779055113091,46.21,78394.04,0.0,-0.99987,0.0,0.01375]
[1779055118457,46.21,78393.57,0.0,-0.99987,0.0,0.01373]
[1779055121478,46.21,78396.09,0.0,-0.99987,0.0,0.01383]
[1779055122485,46.21,78400.93,0.0,-0.99986,0.0,0.01403]
[1779055124243,46.21,78402.13,0.0,-0.99986,0.0,0.01408]
[1779055124314,46.21,78402.13,0.0,-0.99986,0.0,0.01408]
[1779055124689,46.21,78402.13,0.0,-0.99986,0.0,0.01408]
[1779055124752,46.21,78402.13,0.0,-0.99986,0.0,0.01408]
[1779055124811,46.21,78402.13,0.0,-0.99986,0.0,0.01408]
[1779055124888,46.21,78403.72,0.0,-0.99986,0.0,0.01415]
[1779055130541,46.21,78404.07,0.0,-0.99986,0.0,0.01417]
[1779055134058,46.21,78405.14,0.0,-0.99986,0.0,0.01421]
[1779055134312,46.21,78405.07,0.0,-0.99986,0.0,0.01421]
[1779055134407,46.21,78405.07,0.0,-0.99986,0.0,0.01421]
[1779055134550,46.21,78405.07,0.0,-0.99986,0.0,0.01421]
[1779055134569,46.21,78405.07,0.0,-0.99986,0.0,0.01421]
[1779055134642,46.21,78405.07,0.0,-0.99986,0.0,0.01421]
[1779055140611,46.21,78405.6,0.0,-0.99986,0.0,0.01423]
[1779055142625,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055143435,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055143629,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055143810,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055143871,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055143927,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055144067,46.21,78395.45,0.0,-0.99987,0.0,0.01381]
[1779055144071,46.21,78390.1,0.0,-0.99987,0.0,0.01359]
[1779055145647,46.21,78388.6,0.0,-0.99987,0.0,0.01353]
[1779055146654,46.21,78384.81,0.0,-0.99987,0.0,0.01337]
[1779055147661,46.21,78381.04,0.0,-0.99987,0.0,0.01322]
[1779055149364,46.21,78380.36,0.0,-0.99987,0.0,0.0132]
[1779055149504,46.21,78380.36,0.0,-0.99987,0.0,0.0132]
[1779055149562,46.21,78380.36,0.0,-0.99987,0.0,0.0132]
[1779055149614,46.21,78380.36,0.0,-0.99987,0.0,0.0132]
[1779055149813,46.21,78380.36,0.0,-0.99987,0.0,0.0132]
[1779055149823,46.21,78380.56,0.0,-0.99987,0.0,0.0132]
[1779055156724,46.21,78380.47,0.0,-0.99987,0.0,0.0132]
[1779055161761,46.21,78380.54,0.0,-0.99987,0.0,0.0132]
[1779055164239,46.21,78380.82,0.0,-0.99987,0.0,0.01321]
[1779055164309,46.21,78380.82,0.0,-0.99987,0.0,0.01321]
[1779055164336,46.21,78380.82,0.0,-0.99987,0.0,0.01321]
[1779055164457,46.21,78380.82,0.0,-0.99987,0.0,0.01321]
[1779055164565,46.21,78380.82,0.0,-0.99987,0.0,0.01321]
[1779055164782,46.21,78380.65,0.0,-0.99987,0.0,0.01321]
[1779055169817,46.21,78380.9,0.0,-0.99987,0.0,0.01322]
[1779055171831,46.21,78380.86,0.0,-0.99987,0.0,0.01306]
[1779055176866,46.21,78380.97,0.0,-0.99987,0.0,0.01306]
[1779055177873,46.21,78372.24,0.0,-0.99988,0.0,0.01272]
[1779055178880,46.21,78369.07,0.0,-0.99988,0.0,0.0126]
[1779055179451,46.21,78369.07,0.0,-0.99988,0.0,0.0126]
[1779055179496,46.21,78369.07,0.0,-0.99988,0.0,0.0126]
[1779055179566,46.21,78369.07,0.0,-0.99988,0.0,0.0126]
[1779055179596,46.21,78369.07,0.0,-0.99988,0.0,0.0126]
[1779055179814,46.21,78369.07,0.0,-0.99988,0.0,0.0126]
[1779055179887,46.21,78369.65,0.0,-0.99988,0.0,0.01263]
[1779055183915,46.21,78374.09,0.0,-0.99988,0.0,0.01279]
[1779055187556,46.21,78374.9,0.0,-0.99988,0.0,0.01283]
[1779055187566,46.21,78374.9,0.0,-0.99988,0.0,0.01283]
[1779055187812,46.21,78374.9,0.0,-0.99988,0.0,0.01283]
[1779055187943,46.21,78374.61,0.0,-0.99988,0.0,0.01281]
[1779055190964,46.21,78372.8,0.0,-0.99988,0.0,0.01275]
[1779055192978,46.21,78370.76,0.0,-0.99988,0.0,0.01267]
[1779055198013,46.21,78370.22,0.0,-0.99988,0.0,0.01265]
[1779055200062,46.21,78370.14,0.0,-0.99988,0.0,0.01264]
[1779055200148,46.21,78369.87,0.0,-0.99988,0.0,0.01263]
[1779055200231,46.21,78369.87,0.0,-0.99988,0.0,0.01263]
[1779055200769,46.21,78369.87,0.0,-0.99988,0.0,0.01263]
[1779055201050,46.21,78343.3,0.0,-0.99989,0.0,0.01166]
[1779055202051,46.21,78345.2,0.0,-0.99989,0.0,0.01173]
[1779055203058,46.21,78352.61,0.0,-0.99988,0.0,0.01199]
[1779055204065,46.21,78365.39,0.0,-0.99988,0.0,0.01246]
[1779055204750,46.21,78365.39,0.0,-0.99988,0.0,0.01246]
[1779055205073,46.21,78365.98,0.0,-0.99988,0.0,0.01249]
[1779055206080,46.21,78371.68,0.0,-0.99988,0.0,0.0127]
[1779055206862,46.21,78371.68,0.0,-0.99988,0.0,0.0127]
[1779055206937,46.21,78371.68,0.0,-0.99988,0.0,0.0127]
[1779055207065,46.21,78371.68,0.0,-0.99988,0.0,0.0127]
[1779055207119,46.21,78371.68,0.0,-0.99988,0.0,0.0127]
[1779055207161,46.21,78372.15,0.0,-0.99988,0.0,0.01272]
[1779055209101,46.21,78370.41,0.0,-0.99988,0.0,0.01265]
[1779055210811,46.21,78370.51,0.0,-0.99988,0.0,0.01266]
[1779055210996,46.21,78370.51,0.0,-0.99988,0.0,0.01266]
[1779055211115,46.21,78370.94,0.0,-0.99988,0.0,0.01267]
[1779055212122,46.21,78373.06,0.0,-0.99988,0.0,0.01276]
[1779055212813,46.21,78373.06,0.0,-0.99988,0.0,0.01276]
[1779055212872,46.21,78373.06,0.0,-0.99988,0.0,0.01276]
[1779055213129,46.21,78373.26,0.0,-0.99988,0.0,0.01276]
[1779055214136,46.21,78368.96,0.0,-0.99988,0.0,0.0126]
[1779055214814,46.21,78368.96,0.0,-0.99988,0.0,0.0126]
[1779055214929,46.21,78368.96,0.0,-0.99988,0.0,0.0126]
[1779055215143,46.21,78368.35,0.0,-0.99988,0.0,0.01258]
[1779055215954,46.21,78368.35,0.0,-0.99988,0.0,0.01258]
[1779055216064,46.21,78368.35,0.0,-0.99988,0.0,0.01258]
[1779055216810,46.21,78368.11,0.0,-0.99988,0.0,0.01257]
[1779055216901,46.21,78368.11,0.0,-0.99988,0.0,0.01257]
[1779055217157,46.21,78360.41,0.0,-0.99988,0.0,0.01228]
[1779055217585,46.21,78360.41,0.0,-0.99988,0.0,0.01228]
[1779055217673,46.21,78360.41,0.0,-0.99988,0.0,0.01228]
[1779055218164,46.21,78351.61,0.0,-0.99988,0.0,0.01196]
[1779055219171,46.21,78343.58,0.0,-0.99989,0.0,0.01167]
[1779055220178,46.21,78346.4,0.0,-0.99989,0.0,0.01177]
[1779055221186,46.21,78349.56,0.0,-0.99989,0.0,0.01188]
[1779055222497,46.21,78350.08,0.0,-0.99989,0.0,0.0119]
[1779055222506,46.21,78350.08,0.0,-0.99989,0.0,0.0119]
[1779055223199,46.21,78350.62,0.0,-0.99989,0.0,0.01192]
[1779055223582,46.21,78350.62,0.0,-0.99989,0.0,0.01192]
[1779055224206,46.21,78349.29,0.0,-0.99989,0.0,0.01187]
[1779055229241,46.21,78349.65,0.0,-0.99989,0.0,0.01189]
[1779055231255,46.21,78349.15,0.0,-0.99989,0.0,0.01172]
[1779055233269,46.21,78355.34,0.0,-0.99988,0.0,0.01195]
[1779055235115,46.21,78355.34,0.0,-0.99988,0.0,0.01195]
[1779055235150,46.21,78354.29,0.0,-0.99989,0.0,0.01191]
[1779055235287,46.21,78354.29,0.0,-0.99989,0.0,0.01191]
[1779055235310,46.21,78354.29,0.0,-0.99989,0.0,0.01191]
[1779055236182,46.21,78354.29,0.0,-0.99989,0.0,0.01191]
[1779055235381,46.21,78355.05,0.0,-0.99989,0.0,0.01193]
[1779055236311,46.21,78355.05,0.0,-0.99989,0.0,0.01193]
[1779055240318,46.21,78353.28,0.0,-0.99989,0.0,0.01187]
[1779055241708,46.21,78353.28,0.0,-0.99989,0.0,0.01187]
[1779055241808,46.21,78353.28,0.0,-0.99989,0.0,0.01187]
[1779055241818,46.21,78353.28,0.0,-0.99989,0.0,0.01187]
[1779055241918,46.21,78347.9,0.0,-0.99989,0.0,0.01168]
[1779055242671,46.21,78347.9,0.0,-0.99989,0.0,0.01168]
[1779055242810,46.21,78347.9,0.0,-0.99989,0.0,0.01168]
[1779055245560,46.21,78346.57,0.0,-0.99989,0.0,0.01163]
[1779055245683,46.21,78346.57,0.0,-0.99989,0.0,0.01163]
[1779055245784,46.21,78345.65,0.0,-0.99989,0.0,0.0116]
[1779055247367,46.21,78331.06,0.0,-0.99989,0.0,0.0111]
[1779055248374,46.21,78323.69,0.0,-0.9999,0.0,0.01085]
[1779055249701,46.21,78323.69,0.0,-0.9999,0.0,0.01085]
[1779055249852,46.21,78323.69,0.0,-0.9999,0.0,0.01085]
[1779055249891,46.21,78323.13,0.0,-0.9999,0.0,0.01083]
[1779055250489,46.21,78323.13,0.0,-0.9999,0.0,0.01083]
[1779055250601,46.21,78323.13,0.0,-0.9999,0.0,0.01083]
[1779055250931,46.21,78323.13,0.0,-0.9999,0.0,0.01083]
[1779055251106,46.21,78323.13,0.0,-0.9999,0.0,0.01083]
[1779055251127,46.21,78322.5,0.0,-0.9999,0.0,0.01081]
[1779055252574,46.21,78322.97,0.0,-0.9999,0.0,0.01083]
[1779055252717,46.21,78322.97,0.0,-0.9999,0.0,0.01083]
[1779055252781,46.21,78322.35,0.0,-0.9999,0.0,0.01081]
[1779055255423,46.21,78319.06,0.0,-0.9999,0.0,0.0107]
[1779055256571,46.21,78319.06,0.0,-0.9999,0.0,0.0107]
[1779055256787,46.21,78319.06,0.0,-0.9999,0.0,0.0107]
[1779055256828,46.21,78314.97,0.0,-0.9999,0.0,0.01057]
[1779055257438,46.21,78311.57,0.0,-0.9999,0.0,0.01046]
[1779055258445,46.21,78310.42,0.0,-0.9999,0.0,0.01042]
[1779055259497,46.21,78310.42,0.0,-0.9999,0.0,0.01042]
[1779055259508,46.21,78310.42,0.0,-0.9999,0.0,0.01042]
[1779055259583,46.21,78310.42,0.0,-0.9999,0.0,0.01042]
[1779055259637,46.21,78309.65,0.0,-0.9999,0.0,0.0104]
[1779055260656,46.21,78309.65,0.0,-0.9999,0.0,0.0104]
[1779055260810,46.21,78309.65,0.0,-0.9999,0.0,0.0104]
[1779055260900,46.21,78308.24,0.0,-0.9999,0.0,0.01035]
[1779055262563,46.21,78308.15,0.0,-0.9999,0.0,0.01035]
[1779055263007,46.21,78308.15,0.0,-0.9999,0.0,0.01035]
[1779055263104,46.21,78307.96,0.0,-0.9999,0.0,0.01034]
[1779055264566,46.21,78308.09,0.0,-0.9999,0.0,0.01035]
[1779055264720,46.21,78308.09,0.0,-0.9999,0.0,0.01035]
[1779055264815,46.21,78308.05,0.0,-0.9999,0.0,0.01034]
[1779055266501,46.21,78306.38,0.0,-0.9999,0.0,0.01029]
[1779055267508,46.21,78297.95,0.0,-0.9999,0.0,0.01003]
[1779055268569,46.21,78297.95,0.0,-0.9999,0.0,0.01003]
[1779055268720,46.21,78297.95,0.0,-0.9999,0.0,0.01003]
[1779055268808,46.21,78294.99,0.0,-0.99991,0.0,0.00994]
[1779055270565,46.21,78294.52,0.0,-0.99991,0.0,0.00992]
[1779055270969,46.21,78294.52,0.0,-0.99991,0.0,0.00992]
[1779055271064,46.21,78293.76,0.0,-0.99991,0.0,0.0099]
[1779055271536,46.21,78289.8,0.0,-0.99991,0.0,0.00978]
[1779055273028,46.21,78289.8,0.0,-0.99991,0.0,0.00978]
[1779055273046,46.21,78280.51,0.0,-0.99991,0.0,0.00951]
[1779055273327,46.21,78280.51,0.0,-0.99991,0.0,0.00951]
[1779055273553,46.21,78270.79,0.0,-0.99991,0.0,0.00923]
[1779055274560,46.21,78260.47,0.0,-0.99992,0.0,0.00894]
[1779055275567,46.21,78255.78,0.0,-0.99992,0.0,0.00881]
[1779055276563,46.21,78255.78,0.0,-0.99992,0.0,0.00881]
[1779055276729,46.21,78255.78,0.0,-0.99992,0.0,0.00881]
[1779055276829,46.21,78252.78,0.0,-0.99992,0.0,0.00873]
[1779055278588,46.21,78254.51,0.0,-0.99992,0.0,0.00877]
[1779055279595,46.21,78248.65,0.0,-0.99992,0.0,0.00861]
[1779055280567,46.21,78248.65,0.0,-0.99992,0.0,0.00861]
[1779055280832,46.21,78248.65,0.0,-0.99992,0.0,0.00861]
[1779055280929,46.21,78246.08,0.0,-0.99992,0.0,0.00855]
[1779055281610,46.21,78243.72,0.0,-0.99992,0.0,0.00848]
[1779055282565,46.21,78243.72,0.0,-0.99992,0.0,0.00848]
[1779055282695,46.21,78243.72,0.0,-0.99992,0.0,0.00848]
[1779055282736,46.21,78243.49,0.0,-0.99992,0.0,0.00848]
[1779055284565,46.21,78243.32,0.0,-0.99992,0.0,0.00847]
[1779055284691,46.21,78243.32,0.0,-0.99992,0.0,0.00847]
[1779055284787,46.21,78243.24,0.0,-0.99992,0.0,0.00847]
[1779055286645,46.21,78241.49,0.0,-0.99992,0.0,0.00843]
[1779055288575,46.21,78240.57,0.0,-0.99992,0.0,0.0084]
[1779055288773,46.21,78240.57,0.0,-0.99992,0.0,0.0084]
[1779055288801,46.21,78238.38,0.0,-0.99992,0.0,0.00834]
[1779055289666,46.21,78240.48,0.0,-0.99992,0.0,0.0084]
[1779055290705,46.21,78240.48,0.0,-0.99992,0.0,0.0084]
[1779055290808,46.21,78240.48,0.0,-0.99992,0.0,0.0084]
[1779055291680,46.21,78240.78,0.0,-0.99992,0.0,0.0083]
[1779055292576,46.21,78240.78,0.0,-0.99992,0.0,0.0083]
[1779055292700,46.21,78240.78,0.0,-0.99992,0.0,0.0083]
[1779055292795,46.21,78240.7,0.0,-0.99992,0.0,0.0083]
[1779055293694,46.21,78239.65,0.0,-0.99992,0.0,0.00827]
[1779055298102,46.21,78240.25,0.0,-0.99992,0.0,0.00829]
[1779055298208,46.21,78240.25,0.0,-0.99992,0.0,0.00829]
[1779055298219,46.21,78240.25,0.0,-0.99992,0.0,0.00829]
[1779055298209,46.21,78243.19,0.0,-0.99992,0.0,0.00836]
[1779055298729,46.21,78247.2,0.0,-0.99992,0.0,0.00847]
[1779055299580,46.21,78247.2,0.0,-0.99992,0.0,0.00847]
[1779055299809,46.21,78247.2,0.0,-0.99992,0.0,0.00847]
[1779055299889,46.21,78248.21,0.0,-0.99992,0.0,0.00849]
[1779055300565,46.21,78248.21,0.0,-0.99992,0.0,0.00849]
[1779055300711,46.21,78248.21,0.0,-0.99992,0.0,0.00849]
[1779055300743,46.21,78245.54,0.0,-0.99992,0.0,0.00842]
[1779055301750,46.21,78244.15,0.0,-0.99992,0.0,0.00839]
[1779055302757,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055303522,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055303563,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055303731,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055303772,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055303810,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055304003,46.21,78242.48,0.0,-0.99992,0.0,0.00834]
[1779055304090,46.21,78235.29,0.0,-0.99992,0.0,0.00816]
[1779055304771,46.21,78231.51,0.0,-0.99992,0.0,0.00806]
[1779055306563,46.21,78231.5,0.0,-0.99992,0.0,0.00806]
[1779055306819,46.21,78231.5,0.0,-0.99992,0.0,0.00806]
[1779055306919,46.21,78231.45,0.0,-0.99992,0.0,0.00806]
[1779055311820,46.21,78230.46,0.0,-0.99992,0.0,0.00804]
[1779055313265,46.21,78230.46,0.0,-0.99992,0.0,0.00804]
[1779055312827,46.21,78229.03,0.0,-0.99992,0.0,0.008]
[1779055313834,46.21,78220.42,0.0,-0.99993,0.0,0.00779]
[1779055314841,46.21,78202.07,0.0,-0.99993,0.0,0.00735]
[1779055315849,46.21,78200.02,0.0,-0.99993,0.0,0.00731]
[1779055317057,46.21,78200.02,0.0,-0.99993,0.0,0.00731]
[1779055317067,46.21,78199.3,0.0,-0.99993,0.0,0.00729]
[1779055321294,46.21,78198.46,0.0,-0.99993,0.0,0.00727]
[1779055321891,46.21,78197.29,0.0,-0.99993,0.0,0.00724]
[1779055323046,46.21,78197.29,0.0,-0.99993,0.0,0.00724]
[1779055323060,46.21,78176.02,0.0,-0.99994,0.0,0.00677]
[1779055323905,46.21,78154.05,0.0,-0.99994,0.0,0.00632]
[1779055324912,46.21,78148.19,0.0,-0.99994,0.0,0.0062]
[1779055325919,46.21,78135.71,0.0,-0.99994,0.0,0.00596]
[1779055327092,46.21,78135.71,0.0,-0.99994,0.0,0.00596]
[1779055327189,46.21,78107.59,0.0,-0.99995,0.0,0.00545]
[1779055327525,46.21,78107.59,0.0,-0.99995,0.0,0.00545]
[1779055327965,46.21,78050.63,0.0,-0.99996,0.0,0.00453]
[1779055328976,46.21,78067.67,0.0,-0.99996,0.0,0.00479]
[1779055329983,46.21,78080.95,0.0,-0.99995,0.0,0.005]
[1779055331152,46.21,78080.95,0.0,-0.99995,0.0,0.005]
[1779055331240,46.21,78102.89,0.0,-0.99995,0.0,0.00537]
[1779055331997,46.21,78113.39,0.0,-0.99995,0.0,0.00555]
[1779055333004,46.21,78096.59,0.0,-0.99995,0.0,0.00526]
[1779055333812,46.21,78096.59,0.0,-0.99995,0.0,0.00526]
[1779055334064,46.21,78096.59,0.0,-0.99995,0.0,0.00526]
[1779055334126,46.21,78091.73,0.0,-0.99995,0.0,0.00518]
[1779055335018,46.21,78090.07,0.0,-0.99995,0.0,0.00515]
[1779055336025,46.21,78097.64,0.0,-0.99995,0.0,0.00528]
[1779055337032,46.21,78094.53,0.0,-0.99995,0.0,0.00522]
[1779055338039,46.21,78090.53,0.0,-0.99995,0.0,0.00516]
[1779055339046,46.21,78086.6,0.0,-0.99995,0.0,0.00509]
[1779055340053,46.21,78079.43,0.0,-0.99995,0.0,0.00498]
[1779055341060,46.21,78082.04,0.0,-0.99995,0.0,0.00502]
[1779055343074,46.21,78068.62,0.0,-0.99996,0.0,0.00481]
[1779055344081,46.21,78075.97,0.0,-0.99995,0.0,0.00492]
[1779055345088,46.21,78083.01,0.0,-0.99995,0.0,0.00503]
[1779055346095,46.21,78086.62,0.0,-0.99995,0.0,0.00509]
[1779055347102,46.21,78083.2,0.0,-0.99995,0.0,0.00504]
[1779055350124,46.21,78085.65,0.0,-0.99995,0.0,0.00508]
[1779055351131,46.21,78085.73,0.0,-0.99995,0.0,0.00501]
[1779055351713,46.21,78085.73,0.0,-0.99995,0.0,0.00501]
[1779055352138,46.21,78109.27,0.0,-0.99995,0.0,0.0054]
[1779055353145,46.21,78114.89,0.0,-0.99995,0.0,0.0055]
[1779055354152,46.21,78117.4,0.0,-0.99995,0.0,0.00555]
[1779055355704,46.21,78117.7,0.0,-0.99995,0.0,0.00555]
[1779055360194,46.21,78120.07,0.0,-0.99995,0.0,0.00559]
[1779055361202,46.21,78121.5,0.0,-0.99995,0.0,0.00562]
[1779055362208,46.21,78117.71,0.0,-0.99995,0.0,0.00555]
[1779055365348,46.21,78116.89,0.0,-0.99995,0.0,0.00554]
[1779055365564,46.21,78116.92,0.0,-0.99995,0.0,0.00554]
[1779055366236,46.21,78119.41,0.0,-0.99995,0.0,0.00558]
[1779055368250,46.21,78121.01,0.0,-0.99995,0.0,0.00561]
[1779055369441,46.21,78121.25,0.0,-0.99995,0.0,0.00562]
[1779055369560,46.21,78121.25,0.0,-0.99995,0.0,0.00562]
[1779055369564,46.21,78121.25,0.0,-0.99995,0.0,0.00562]
[1779055369814,46.21,78121.25,0.0,-0.99995,0.0,0.00562]
[1779055370264,46.21,78123.61,0.0,-0.99995,0.0,0.00566]
[1779055371829,46.21,78123.97,0.0,-0.99995,0.0,0.00567]
[1779055372058,46.21,78123.97,0.0,-0.99995,0.0,0.00567]
[1779055372278,46.21,78126.56,0.0,-0.99995,0.0,0.00571]
[1779055374292,46.21,78133.38,0.0,-0.99995,0.0,0.00584]
[1779055375299,46.21,78134.79,0.0,-0.99995,0.0,0.00586]
[1779055376306,46.21,78138.68,0.0,-0.99994,0.0,0.00594]
[1779055377314,46.21,78140.91,0.0,-0.99994,0.0,0.00598]
[1779055378320,46.21,78138.76,0.0,-0.99994,0.0,0.00594]
[1779055379858,46.21,78137.82,0.0,-0.99995,0.0,0.00592]
[1779055380058,46.21,78137.82,0.0,-0.99995,0.0,0.00592]
[1779055382348,46.21,78153.55,0.0,-0.99994,0.0,0.00623]
[1779055383355,46.21,78152.96,0.0,-0.99994,0.0,0.00621]
[1779055385369,46.21,78150.71,0.0,-0.99994,0.0,0.00617]
[1779055386376,46.21,78149.07,0.0,-0.99994,0.0,0.00614]
[1779055387383,46.21,78144.77,0.0,-0.99994,0.0,0.00605]
[1779055388390,46.21,78141.31,0.0,-0.99994,0.0,0.00599]
[1779055389742,46.21,78141.31,0.0,-0.99994,0.0,0.00599]
[1779055389813,46.21,78141.31,0.0,-0.99994,0.0,0.00599]
[1779055390408,46.21,78134.54,0.0,-0.99995,0.0,0.00586]
[1779055391414,46.21,78128.54,0.0,-0.99995,0.0,0.00575]
[1779055392421,46.21,78126.99,0.0,-0.99995,0.0,0.00572]
[1779055394435,46.21,78129.97,0.0,-0.99995,0.0,0.00577]
[1779055396598,46.21,78130.62,0.0,-0.99995,0.0,0.00579]
[1779055396808,46.21,78130.62,0.0,-0.99995,0.0,0.00579]
[1779055398463,46.21,78151.37,0.0,-0.99994,0.0,0.00618]
[1779055399470,46.21,78157.12,0.0,-0.99994,0.0,0.0063]
[1779055401484,46.21,78160.66,0.0,-0.99994,0.0,0.00637]
[1779055402491,46.21,78175.04,0.0,-0.99994,0.0,0.00666]
[1779055403498,46.21,78179.82,0.0,-0.99994,0.0,0.00677]
[1779055404505,46.21,78182.78,0.0,-0.99994,0.0,0.00683]
[1779055405518,46.21,78192.09,0.0,-0.99993,0.0,0.00703]
[1779055406524,46.21,78196.46,0.0,-0.99993,0.0,0.00713]
[1779055407531,46.21,78198.5,0.0,-0.99993,0.0,0.00718]
[1779055409295,46.21,78198.5,0.0,-0.99993,0.0,0.00718]
[1779055411559,46.21,78197.89,0.0,-0.99993,0.0,0.00707]
[1779055413573,46.21,78201.46,0.0,-0.99993,0.0,0.00715]
[1779055415984,46.21,78202.33,0.0,-0.99993,0.0,0.00717]
[1779055416059,46.21,78202.33,0.0,-0.99993,0.0,0.00717]
[1779055421157,46.21,78203.71,0.0,-0.99993,0.0,0.0072]
[1779055421269,46.21,78203.71,0.0,-0.99993,0.0,0.0072]
[1779055421313,46.21,78203.71,0.0,-0.99993,0.0,0.0072]
[1779055421370,46.21,78204.08,0.0,-0.99993,0.0,0.00721]
[1779055424046,46.21,78202.93,0.0,-0.99993,0.0,0.00718]
[1779055424062,46.21,78202.93,0.0,-0.99993,0.0,0.00718]
[1779055425657,46.21,78204.84,0.0,-0.99993,0.0,0.00723]
[1779055427671,46.21,78208.2,0.0,-0.99993,0.0,0.0073]
[1779055428458,46.21,78208.2,0.0,-0.99993,0.0,0.0073]
[1779055428561,46.21,78208.2,0.0,-0.99993,0.0,0.0073]
[1779055429512,46.21,78208.3,0.0,-0.99993,0.0,0.00731]
[1779055429563,46.21,78208.3,0.0,-0.99993,0.0,0.00731]
[1779055429716,46.21,78208.3,0.0,-0.99993,0.0,0.00731]
[1779055429808,46.21,78208.3,0.0,-0.99993,0.0,0.00731]
[1779055429817,46.21,78208.41,0.0,-0.99993,0.0,0.00731]
[1779055431699,46.21,78211.56,0.0,-0.99993,0.0,0.00738]
[1779055435727,46.21,78208.26,0.0,-0.99993,0.0,0.0073]
[1779055437375,46.21,78208.26,0.0,-0.99993,0.0,0.0073]
[1779055437562,46.21,78207.96,0.0,-0.99993,0.0,0.0073]
[1779055438338,46.21,78207.96,0.0,-0.99993,0.0,0.0073]
[1779055438427,46.21,78207.96,0.0,-0.99993,0.0,0.0073]
[1779055438389,46.21,78208.04,0.0,-0.99993,0.0,0.0073]
[1779055438561,46.21,78208.04,0.0,-0.99993,0.0,0.0073]
[1779055438748,46.21,78208.1,0.0,-0.99993,0.0,0.0073]
[1779055439755,46.21,78204.97,0.0,-0.99993,0.0,0.00723]
[1779055440762,46.21,78207.25,0.0,-0.99993,0.0,0.00728]
[1779055441574,46.21,78207.25,0.0,-0.99993,0.0,0.00728]
[1779055441810,46.21,78207.25,0.0,-0.99993,0.0,0.00728]
[1779055441888,46.21,78208.86,0.0,-0.99993,0.0,0.00732]
[1779055443464,46.21,78209.73,0.0,-0.99993,0.0,0.00734]
[1779055443480,46.21,78209.73,0.0,-0.99993,0.0,0.00734]
[1779055443568,46.21,78209.73,0.0,-0.99993,0.0,0.00734]
[1779055443784,46.21,78209.06,0.0,-0.99993,0.0,0.00732]
[1779055448819,46.21,78209.29,0.0,-0.99993,0.0,0.00733]
[1779055452847,46.21,78207.31,0.0,-0.99993,0.0,0.00728]
[1779055453814,46.21,78207.31,0.0,-0.99993,0.0,0.00728]
[1779055454061,46.21,78207.31,0.0,-0.99993,0.0,0.00728]
[1779055455326,46.21,78207.92,0.0,-0.99993,0.0,0.0073]
[1779055455441,46.21,78207.92,0.0,-0.99993,0.0,0.0073]
[1779055455412,46.21,78208.41,0.0,-0.99993,0.0,0.00731]
[1779055455563,46.21,78208.41,0.0,-0.99993,0.0,0.00731]
[1779055455868,46.21,78208.45,0.0,-0.99993,0.0,0.00731]
[1779055457309,46.21,78208.45,0.0,-0.99993,0.0,0.00731]
[1779055457410,46.21,78212.55,0.0,-0.99993,0.0,0.0074]
[1779055458889,46.21,78216.3,0.0,-0.99993,0.0,0.00749]
[1779055460494,46.21,78217.03,0.0,-0.99993,0.0,0.00751]
[1779055460564,46.21,78217.03,0.0,-0.99993,0.0,0.00751]
[1779055460576,46.21,78217.03,0.0,-0.99993,0.0,0.00751]
[1779055460811,46.21,78217.03,0.0,-0.99993,0.0,0.00751]
[1779055460903,46.21,78217.3,0.0,-0.99993,0.0,0.00752]
[1779055462158,46.21,78217.3,0.0,-0.99993,0.0,0.00752]
[1779055462308,46.21,78217.3,0.0,-0.99993,0.0,0.00752]
[1779055463924,46.21,78219.49,0.0,-0.99993,0.0,0.00757]
[1779055464931,46.21,78214.54,0.0,-0.99993,0.0,0.00745]
[1779055465494,46.21,78214.54,0.0,-0.99993,0.0,0.00745]
[1779055465563,46.21,78214.54,0.0,-0.99993,0.0,0.00745]
[1779055466440,46.21,78214.54,0.0,-0.99993,0.0,0.00745]
[1779055466447,46.21,78214.54,0.0,-0.99993,0.0,0.00745]
[1779055466570,46.21,78214.33,0.0,-0.99993,0.0,0.00745]
[1779055466949,46.21,78213.61,0.0,-0.99993,0.0,0.00743]
[1779055467955,46.21,78207.39,0.0,-0.99993,0.0,0.00728]
[1779055468962,46.21,78199.98,0.0,-0.99993,0.0,0.00712]
[1779055469574,46.21,78199.98,0.0,-0.99993,0.0,0.00712]
[1779055469809,46.21,78199.98,0.0,-0.99993,0.0,0.00712]
[1779055469969,46.21,78197.26,0.0,-0.99993,0.0,0.00706]
[1779055470602,46.21,78197.26,0.0,-0.99993,0.0,0.00706]
[1779055470737,46.21,78197.26,0.0,-0.99993,0.0,0.00706]
[1779055470811,46.21,78197.26,0.0,-0.99993,0.0,0.00706]
[1779055470976,46.21,78197.08,0.0,-0.99993,0.0,0.00705]
[1779055471983,46.21,78196.81,0.0,-0.99993,0.0,0.00695]
[1779055472990,46.21,78198.58,0.0,-0.99993,0.0,0.00699]
[1779055473997,46.21,78204.79,0.0,-0.99993,0.0,0.00713]
[1779055475006,46.21,78209.79,0.0,-0.99993,0.0,0.00724]
[1779055476188,46.21,78209.79,0.0,-0.99993,0.0,0.00724]
[1779055476309,46.21,78209.79,0.0,-0.99993,0.0,0.00724]
[1779055477159,46.21,78211.06,0.0,-0.99993,0.0,0.00727]
[1779055477170,46.21,78211.06,0.0,-0.99993,0.0,0.00727]
[1779055477315,46.21,78211.06,0.0,-0.99993,0.0,0.00727]
[1779055477370,46.21,78212.33,0.0,-0.99993,0.0,0.0073]
[1779055479032,46.21,78214.14,0.0,-0.99993,0.0,0.00734]
[1779055479836,46.21,78214.14,0.0,-0.99993,0.0,0.00734]
[1779055480059,46.21,78214.14,0.0,-0.99993,0.0,0.00734]
[1779055480453,46.21,78214.14,0.0,-0.99993,0.0,0.00734]
[1779055480461,46.21,78214.14,0.0,-0.99993,0.0,0.00734]
[1779055480160,46.21,78217.5,0.0,-0.99993,0.0,0.00742]
[1779055480570,46.21,78217.5,0.0,-0.99993,0.0,0.00742]
[1779055481046,46.21,78222.15,0.0,-0.99993,0.0,0.00753]
[1779055482053,46.21,78225.0,0.0,-0.99993,0.0,0.0076]
[1779055484067,46.21,78230.68,0.0,-0.99993,0.0,0.00774]
[1779055485074,46.21,78235.69,0.0,-0.99993,0.0,0.00786]
[1779055486081,46.21,78242.66,0.0,-0.99992,0.0,0.00803]
[1779055487088,46.21,78244.27,0.0,-0.99992,0.0,0.00807]
[1779055487837,46.21,78244.27,0.0,-0.99992,0.0,0.00807]
[1779055488059,46.21,78244.27,0.0,-0.99992,0.0,0.00807]
[1779055488095,46.21,78247.96,0.0,-0.99992,0.0,0.00817]
[1779055490269,46.21,78246.76,0.0,-0.99992,0.0,0.00814]
[1779055490278,46.21,78246.76,0.0,-0.99992,0.0,0.00814]
[1779055490312,46.21,78246.76,0.0,-0.99992,0.0,0.00814]
[1779055490352,46.21,78246.89,0.0,-0.99992,0.0,0.00814]
[1779055494655,46.21,78246.69,0.0,-0.99992,0.0,0.00813]
[1779055494808,46.21,78246.69,0.0,-0.99992,0.0,0.00813]
[1779055498165,46.21,78248.22,0.0,-0.99992,0.0,0.00817]
[1779055498935,46.21,78248.22,0.0,-0.99992,0.0,0.00817]
[1779055498948,46.21,78248.22,0.0,-0.99992,0.0,0.00817]
[1779055499062,46.21,78248.22,0.0,-0.99992,0.0,0.00817]
[1779055499172,46.21,78248.48,0.0,-0.99992,0.0,0.00818]
[1779055499558,46.21,78248.48,0.0,-0.99992,0.0,0.00818]
[1779055499808,46.21,78248.48,0.0,-0.99992,0.0,0.00818]
[1779055500179,46.21,78246.21,0.0,-0.99992,0.0,0.00812]
[1779055502193,46.21,78248.99,0.0,-0.99992,0.0,0.00819]
[1779055503310,46.21,78248.99,0.0,-0.99992,0.0,0.00819]
[1779055503440,46.21,78248.99,0.0,-0.99992,0.0,0.00819]
[1779055503473,46.21,78251.54,0.0,-0.99992,0.0,0.00826]
[1779055503565,46.21,78251.54,0.0,-0.99992,0.0,0.00826]
[1779055504636,46.21,78252.11,0.0,-0.99992,0.0,0.00827]
[1779055504808,46.21,78252.11,0.0,-0.99992,0.0,0.00827]
[1779055506231,46.21,78254.83,0.0,-0.99992,0.0,0.00834]
[1779055509253,46.21,78262.25,0.0,-0.99992,0.0,0.00854]
[1779055510524,46.21,78262.2,0.0,-0.99992,0.0,0.00854]
[1779055510559,46.21,78262.2,0.0,-0.99992,0.0,0.00854]
[1779055511267,46.21,78256.84,0.0,-0.99992,0.0,0.0084]
[1779055512056,46.21,78256.84,0.0,-0.99992,0.0,0.0084]
[1779055512062,46.21,78256.84,0.0,-0.99992,0.0,0.0084]
[1779055512314,46.21,78256.84,0.0,-0.99992,0.0,0.0084]
[1779055512417,46.21,78253.66,0.0,-0.99992,0.0,0.00831]
[1779055517309,46.21,78255.15,0.0,-0.99992,0.0,0.00835]
[1779055523351,46.21,78254.74,0.0,-0.99992,0.0,0.00834]
[1779055525304,46.21,78254.32,0.0,-0.99992,0.0,0.00833]
[1779055525365,46.21,78238.52,0.0,-0.99993,0.0,0.00793]
[1779055525561,46.21,78238.52,0.0,-0.99993,0.0,0.00793]
[1779055525835,46.21,78238.52,0.0,-0.99993,0.0,0.00793]
[1779055525848,46.21,78238.52,0.0,-0.99993,0.0,0.00793]
[1779055526061,46.21,78238.52,0.0,-0.99993,0.0,0.00793]
[1779055526372,46.21,78235.77,0.0,-0.99993,0.0,0.00786]
[1779055528386,46.21,78237.12,0.0,-0.99993,0.0,0.00789]
[1779055529393,46.21,78235.13,0.0,-0.99993,0.0,0.00784]
[1779055530439,46.21,78235.13,0.0,-0.99993,0.0,0.00784]
[1779055530561,46.21,78235.49,0.0,-0.99993,0.0,0.00785]
[1779055531302,46.21,78235.49,0.0,-0.99993,0.0,0.00785]
[1779055531316,46.21,78235.49,0.0,-0.99993,0.0,0.00785]
[1779055531372,46.21,78235.49,0.0,-0.99993,0.0,0.00785]
[1779055531407,46.21,78235.8,0.0,-0.99993,0.0,0.00776]
[1779055531563,46.21,78235.8,0.0,-0.99993,0.0,0.00776]
[1779055533421,46.21,78242.59,0.0,-0.99993,0.0,0.00793]
[1779055533592,46.21,78242.59,0.0,-0.99993,0.0,0.00793]
[1779055533809,46.21,78242.59,0.0,-0.99993,0.0,0.00793]
[1779055534350,46.21,78242.59,0.0,-0.99993,0.0,0.00793]
[1779055534361,46.21,78242.59,0.0,-0.99993,0.0,0.00793]
[1779055534428,46.21,78248.4,0.0,-0.99992,0.0,0.00807]
[1779055534564,46.21,78248.4,0.0,-0.99992,0.0,0.00807]
[1779055537773,46.21,78248.99,0.0,-0.99992,0.0,0.00809]
[1779055537808,46.21,78248.99,0.0,-0.99992,0.0,0.00809]
[1779055538456,46.21,78250.59,0.0,-0.99992,0.0,0.00813]
[1779055540470,46.21,78249.2,0.0,-0.99992,0.0,0.00809]
[1779055541477,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055541555,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055541810,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055541903,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055542061,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055542248,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055542310,46.21,78250.62,0.0,-0.99992,0.0,0.00813]
[1779055542484,46.21,78250.6,0.0,-0.99992,0.0,0.00813]
[1779055545505,46.21,78252.41,0.0,-0.99992,0.0,0.00817]
[1779055548402,46.21,78252.31,0.0,-0.99992,0.0,0.00817]
[1779055548526,46.21,78254.45,0.0,-0.99992,0.0,0.00823]
[1779055548563,46.21,78254.45,0.0,-0.99992,0.0,0.00823]
[1779055549457,46.21,78254.45,0.0,-0.99992,0.0,0.00823]
[1779055549533,46.21,78254.38,0.0,-0.99992,0.0,0.00822]
[1779055549563,46.21,78254.38,0.0,-0.99992,0.0,0.00822]
[1779055549573,46.21,78254.38,0.0,-0.99992,0.0,0.00822]
[1779055549811,46.21,78254.38,0.0,-0.99992,0.0,0.00822]
[1779055550540,46.21,78253.82,0.0,-0.99992,0.0,0.00821]
[1779055551547,46.21,78257.34,0.0,-0.99992,0.0,0.0083]
[1779055552135,46.21,78257.34,0.0,-0.99992,0.0,0.0083]
[1779055552309,46.21,78257.34,0.0,-0.99992,0.0,0.0083]
[1779055553431,46.21,78256.7,0.0,-0.99992,0.0,0.00828]
[1779055553442,46.21,78256.7,0.0,-0.99992,0.0,0.00828]
[1779055553560,46.21,78256.7,0.0,-0.99992,0.0,0.00828]
[1779055553561,46.21,78259.66,0.0,-0.99992,0.0,0.00836]
[1779055555575,46.21,78262.01,0.0,-0.99992,0.0,0.00842]
[1779055558596,46.21,78263.49,0.0,-0.99992,0.0,0.00846]
[1779055559704,46.21,78263.49,0.0,-0.99992,0.0,0.00846]
[1779055559773,46.21,78263.49,0.0,-0.99992,0.0,0.00846]
[1779055559808,46.21,78263.49,0.0,-0.99992,0.0,0.00846]
[1779055559910,46.21,78266.44,0.0,-0.99992,0.0,0.00854]
[1779055561564,46.21,78269.81,0.0,-0.99992,0.0,0.00863]
[1779055561897,46.21,78273.05,0.0,-0.99992,0.0,0.00872]
[1779055562902,46.21,78273.05,0.0,-0.99992,0.0,0.00872]
[1779055563014,46.21,78273.05,0.0,-0.99992,0.0,0.00872]
[1779055563059,46.21,78273.05,0.0,-0.99992,0.0,0.00872]
[1779055563115,46.21,78274.07,0.0,-0.99992,0.0,0.00874]
[1779055563631,46.21,78276.9,0.0,-0.99992,0.0,0.00882]
[1779055565312,46.21,78276.9,0.0,-0.99992,0.0,0.00882]
[1779055565413,46.21,78278.86,0.0,-0.99992,0.0,0.00888]
[1779055565645,46.21,78282.92,0.0,-0.99991,0.0,0.00899]
[1779055567228,46.21,78282.92,0.0,-0.99991,0.0,0.00899]
[1779055567246,46.21,78282.92,0.0,-0.99991,0.0,0.00899]
[1779055567271,46.21,78282.92,0.0,-0.99991,0.0,0.00899]
[1779055567367,46.21,78283.02,0.0,-0.99991,0.0,0.00899]
[1779055568668,46.21,78295.08,0.0,-0.99991,0.0,0.00933]
[1779055569674,46.21,78302.42,0.0,-0.99991,0.0,0.00955]
[1779055570681,46.21,78305.53,0.0,-0.99991,0.0,0.00964]
[1779055571688,46.21,78301.67,0.0,-0.99991,0.0,0.00953]
[1779055572695,46.21,78298.55,0.0,-0.99991,0.0,0.00943]
[1779055574311,46.21,78298.55,0.0,-0.99991,0.0,0.00943]
[1779055574475,46.21,78298.55,0.0,-0.99991,0.0,0.00943]
[1779055574563,46.21,78298.55,0.0,-0.99991,0.0,0.00943]
[1779055574577,46.21,78297.81,0.0,-0.99991,0.0,0.00941]
[1779055574613,46.21,78297.81,0.0,-0.99991,0.0,0.00941]
[1779055576297,46.21,78298.08,0.0,-0.99991,0.0,0.00942]
[1779055576309,46.21,78298.08,0.0,-0.99991,0.0,0.00942]
[1779055577312,46.21,78298.41,0.0,-0.99991,0.0,0.00943]
[1779055577468,46.21,78298.41,0.0,-0.99991,0.0,0.00943]
[1779055577556,46.21,78301.65,0.0,-0.99991,0.0,0.00953]
[1779055577730,46.21,78303.56,0.0,-0.99991,0.0,0.00958]
[1779055578737,46.21,78306.72,0.0,-0.99991,0.0,0.00968]
[1779055580185,46.21,78306.72,0.0,-0.99991,0.0,0.00968]
[1779055580310,46.21,78306.72,0.0,-0.99991,0.0,0.00968]
[1779055580312,46.21,78306.72,0.0,-0.99991,0.0,0.00968]
[1779055580409,46.21,78307.11,0.0,-0.99991,0.0,0.00969]
[1779055580753,46.21,78305.44,0.0,-0.99991,0.0,0.00964]
[1779055582229,46.21,78305.44,0.0,-0.99991,0.0,0.00964]
[1779055582317,46.21,78305.44,0.0,-0.99991,0.0,0.00964]
[1779055582418,46.21,78306.76,0.0,-0.99991,0.0,0.00968]
[1779055583309,46.21,78306.76,0.0,-0.99991,0.0,0.00968]
[1779055583535,46.21,78306.76,0.0,-0.99991,0.0,0.00968]
[1779055583569,46.21,78304.98,0.0,-0.99991,0.0,0.00962]
[1779055585311,46.21,78304.93,0.0,-0.99991,0.0,0.00962]
[1779055585321,46.21,78304.93,0.0,-0.99991,0.0,0.00962]
[1779055585362,46.21,78301.89,0.0,-0.99991,0.0,0.00953]
[1779055585763,46.21,78301.89,0.0,-0.99991,0.0,0.00953]
[1779055585811,46.21,78301.89,0.0,-0.99991,0.0,0.00953]
[1779055585857,46.21,78303.5,0.0,-0.99991,0.0,0.00958]
[1779055587311,46.21,78303.5,0.0,-0.99991,0.0,0.00958]
[1779055587439,46.21,78303.5,0.0,-0.99991,0.0,0.00958]
[1779055587541,46.21,78304.09,0.0,-0.99991,0.0,0.0096]
[1779055587803,46.21,78302.55,0.0,-0.99991,0.0,0.00955]
[1779055591309,46.21,78302.45,0.0,-0.99991,0.0,0.00955]
[1779055591469,46.21,78302.45,0.0,-0.99991,0.0,0.00955]
[1779055591569,46.21,78303.19,0.0,-0.99991,0.0,0.00945]
[1779055591831,46.21,78306.18,0.0,-0.99991,0.0,0.00954]
[1779055593317,46.21,78306.18,0.0,-0.99991,0.0,0.00954]
[1779055593330,46.21,78306.18,0.0,-0.99991,0.0,0.00954]
[1779055593383,46.21,78309.29,0.0,-0.99991,0.0,0.00963]
[1779055594046,46.21,78309.29,0.0,-0.99991,0.0,0.00963]
[1779055594059,46.21,78309.29,0.0,-0.99991,0.0,0.00963]
[1779055594786,46.21,78308.89,0.0,-0.99991,0.0,0.00962]
[1779055594810,46.21,78308.89,0.0,-0.99991,0.0,0.00962]
[1779055595005,46.21,78308.89,0.0,-0.99991,0.0,0.00962]
[1779055595093,46.21,78303.24,0.0,-0.99991,0.0,0.00945]
[1779055596440,46.21,78303.24,0.0,-0.99991,0.0,0.00945]
[1779055596565,46.21,78303.24,0.0,-0.99991,0.0,0.00945]
[1779055596516,46.21,78301.64,0.0,-0.99991,0.0,0.0094]
[1779055597310,46.21,78301.64,0.0,-0.99991,0.0,0.0094]
[1779055597399,46.21,78301.64,0.0,-0.99991,0.0,0.0094]
[1779055597484,46.21,78299.86,0.0,-0.99991,0.0,0.00935]
[1779055597873,46.21,78298.85,0.0,-0.99991,0.0,0.00932]
[1779055599435,46.21,78298.85,0.0,-0.99991,0.0,0.00932]
[1779055599565,46.21,78298.85,0.0,-0.99991,0.0,0.00932]
[1779055599536,46.21,78296.71,0.0,-0.99991,0.0,0.00926]
[1779055599887,46.21,78293.39,0.0,-0.99991,0.0,0.00917]
[1779055601310,46.21,78293.39,0.0,-0.99991,0.0,0.00917]
[1779055601502,46.21,78293.39,0.0,-0.99991,0.0,0.00917]
[1779055601525,46.21,78292.99,0.0,-0.99991,0.0,0.00916]
[1779055602908,46.21,78295.65,0.0,-0.99991,0.0,0.00923]
[1779055603915,46.21,78297.72,0.0,-0.99991,0.0,0.00929]
[1779055604802,46.21,78297.72,0.0,-0.99991,0.0,0.00929]
[1779055604812,46.21,78297.72,0.0,-0.99991,0.0,0.00929]
[1779055605310,46.21,78297.72,0.0,-0.99991,0.0,0.00929]
[1779055605481,46.21,78297.72,0.0,-0.99991,0.0,0.00929]
[1779055605582,46.21,78296.29,0.0,-0.99991,0.0,0.00925]
[1779055605929,46.21,78297.93,0.0,-0.99991,0.0,0.0093]
[1779055609309,46.21,78297.51,0.0,-0.99991,0.0,0.00929]
[1779055609379,46.21,78297.75,0.0,-0.99991,0.0,0.00929]
[1779055609695,46.21,78297.75,0.0,-0.99991,0.0,0.00929]
[1779055611310,46.21,78297.61,0.0,-0.99991,0.0,0.00929]
[1779055611549,46.21,78297.61,0.0,-0.99991,0.0,0.00929]
[1779055611569,46.21,78297.63,0.0,-0.99991,0.0,0.00929]
[1779055612425,46.21,78297.63,0.0,-0.99991,0.0,0.00929]
[1779055612563,46.21,78297.63,0.0,-0.99991,0.0,0.00929]
[1779055613309,46.21,78297.73,0.0,-0.99991,0.0,0.00929]
[1779055613321,46.21,78297.73,0.0,-0.99991,0.0,0.00929]
[1779055613410,46.21,78296.84,0.0,-0.99991,0.0,0.00927]
[1779055616345,46.21,78296.15,0.0,-0.99991,0.0,0.00925]
[1779055616563,46.21,78296.15,0.0,-0.99991,0.0,0.00925]
[1779055616573,46.21,78296.15,0.0,-0.99991,0.0,0.00925]
[1779055616453,46.21,78294.73,0.0,-0.99991,0.0,0.00921]
[1779055617578,46.21,78294.73,0.0,-0.99991,0.0,0.00921]
[1779055617006,46.21,78289.64,0.0,-0.99991,0.0,0.00906]
[1779055617810,46.21,78289.64,0.0,-0.99991,0.0,0.00906]
[1779055619308,46.21,78289.66,0.0,-0.99991,0.0,0.00906]
[1779055619504,46.21,78289.66,0.0,-0.99991,0.0,0.00906]
[1779055619581,46.21,78290.46,0.0,-0.99991,0.0,0.00908]
[1779055623048,46.21,78291.41,0.0,-0.99991,0.0,0.00911]
[1779055624055,46.21,78288.06,0.0,-0.99991,0.0,0.00902]
[1779055625063,46.21,78287.04,0.0,-0.99991,0.0,0.00899]
[1779055626545,46.21,78287.04,0.0,-0.99991,0.0,0.00899]
[1779055626592,46.21,78273.11,0.0,-0.99992,0.0,0.00861]
[1779055627077,46.21,78260.66,0.0,-0.99992,0.0,0.00828]
[1779055628084,46.21,78255.64,0.0,-0.99992,0.0,0.00815]
[1779055629092,46.21,78256.35,0.0,-0.99992,0.0,0.00817]
[1779055631107,46.21,78258.23,0.0,-0.99992,0.0,0.00822]
[1779055632575,46.21,78258.23,0.0,-0.99992,0.0,0.00822]
[1779055632594,46.21,78257.22,0.0,-0.99992,0.0,0.00819]
[1779055634132,46.21,78258.26,0.0,-0.99992,0.0,0.00822]
[1779055637149,46.21,78256.04,0.0,-0.99992,0.0,0.00816]
[1779055639163,46.21,78250.99,0.0,-0.99992,0.0,0.00803]
[1779055640170,46.21,78247.89,0.0,-0.99992,0.0,0.00796]
[1779055641177,46.21,78248.92,0.0,-0.99992,0.0,0.00798]
[1779055641854,46.21,78248.92,0.0,-0.99992,0.0,0.00798]
[1779055642058,46.21,78248.92,0.0,-0.99992,0.0,0.00798]
[1779055643191,46.21,78247.89,0.0,-0.99992,0.0,0.00796]
[1779055648226,46.21,78251.34,0.0,-0.99992,0.0,0.00804]
[1779055649401,46.21,78251.34,0.0,-0.99992,0.0,0.00804]
[1779055649562,46.21,78251.34,0.0,-0.99992,0.0,0.00804]
[1779055651247,46.21,78262.27,0.0,-0.99992,0.0,0.00821]
[1779055652369,46.21,78262.27,0.0,-0.99992,0.0,0.00821]
[1779055652561,46.21,78262.27,0.0,-0.99992,0.0,0.00821]
[1779055652638,46.21,78263.84,0.0,-0.99992,0.0,0.00825]
[1779055656282,46.21,78263.01,0.0,-0.99992,0.0,0.00823]
[1779055659303,46.21,78245.41,0.0,-0.99993,0.0,0.00779]
[1779055660310,46.21,78219.27,0.0,-0.99993,0.0,0.00718]
[1779055661317,46.21,78216.61,0.0,-0.99993,0.0,0.00712]
[1779055662324,46.21,78220.01,0.0,-0.99993,0.0,0.00719]
[1779055664040,46.21,78220.59,0.0,-0.99993,0.0,0.00721]
[1779055664338,46.21,78219.16,0.0,-0.99993,0.0,0.00717]
[1779055665345,46.21,78212.73,0.0,-0.99993,0.0,0.00703]
[1779055666352,46.21,78211.23,0.0,-0.99993,0.0,0.007]
[1779055668366,46.21,78209.55,0.0,-0.99993,0.0,0.00696]
[1779055668884,46.21,78209.55,0.0,-0.99993,0.0,0.00696]
[1779055669059,46.21,78209.55,0.0,-0.99993,0.0,0.00696]
[1779055672394,46.21,78208.74,0.0,-0.99993,0.0,0.00694]
[1779055673401,46.21,78204.17,0.0,-0.99994,0.0,0.00684]
[1779055674498,46.21,78204.17,0.0,-0.99994,0.0,0.00684]
[1779055674561,46.21,78204.17,0.0,-0.99994,0.0,0.00684]
[1779055676422,46.21,78200.26,0.0,-0.99994,0.0,0.00676]
[1779055677429,46.21,78199.34,0.0,-0.99994,0.0,0.00674]
[1779055677766,46.21,78199.34,0.0,-0.99994,0.0,0.00674]
[1779055677811,46.21,78199.34,0.0,-0.99994,0.0,0.00674]
[1779055682472,46.21,78198.63,0.0,-0.99994,0.0,0.00672]
[1779055683479,46.21,78179.44,0.0,-0.99994,0.0,0.00632]
[1779055684486,46.21,78176.8,0.0,-0.99994,0.0,0.00627]
[1779055685493,46.21,78169.0,0.0,-0.99994,0.0,0.00612]
[1779055686500,46.21,78168.01,0.0,-0.99994,0.0,0.0061]
[1779055687507,46.21,78167.98,0.0,-0.99994,0.0,0.0061]
[1779055688514,46.21,78165.96,0.0,-0.99994,0.0,0.00606]
[1779055689521,46.21,78158.92,0.0,-0.99994,0.0,0.00592]
[1779055690528,46.21,78162.32,0.0,-0.99994,0.0,0.00599]
[1779055691535,46.21,78170.7,0.0,-0.99994,0.0,0.00615]
[1779055692542,46.21,78168.71,0.0,-0.99994,0.0,0.00611]
[1779055693549,46.21,78166.36,0.0,-0.99994,0.0,0.00606]
[1779055694556,46.21,78159.35,0.0,-0.99994,0.0,0.00593]
[1779055695564,46.21,78160.82,0.0,-0.99994,0.0,0.00596]
[1779055696572,46.21,78161.73,0.0,-0.99994,0.0,0.00598]
[1779055697128,46.21,78161.73,0.0,-0.99994,0.0,0.00598]
[1779055697310,46.21,78161.73,0.0,-0.99994,0.0,0.00598]
[1779055697579,46.21,78160.51,0.0,-0.99994,0.0,0.00595]
[1779055699593,46.21,78159.72,0.0,-0.99994,0.0,0.00594]
[1779055700600,46.21,78160.92,0.0,-0.99994,0.0,0.00596]
[1779055701607,46.21,78163.47,0.0,-0.99994,0.0,0.00601]
[1779055702614,46.21,78162.58,0.0,-0.99994,0.0,0.00599]
[1779055703621,46.21,78169.24,0.0,-0.99994,0.0,0.00612]
[1779055704528,46.21,78169.24,0.0,-0.99994,0.0,0.00612]
[1779055704575,46.21,78169.24,0.0,-0.99994,0.0,0.00612]
[1779055705635,46.21,78168.05,0.0,-0.99994,0.0,0.0061]
[1779055707649,46.21,78168.73,0.0,-0.99994,0.0,0.00611]
[1779055708656,46.21,78169.93,0.0,-0.99994,0.0,0.00613]
[1779055710674,46.21,78171.29,0.0,-0.99994,0.0,0.00616]
[1779055711132,46.21,78171.29,0.0,-0.99994,0.0,0.00616]
[1779055711311,46.21,78171.29,0.0,-0.99994,0.0,0.00616]
[1779055711681,46.21,78171.27,0.0,-0.99994,0.0,0.00608]
[1779055715709,46.21,78170.49,0.0,-0.99994,0.0,0.00606]
[1779055720744,46.21,78168.99,0.0,-0.99994,0.0,0.00603]
[1779055723125,46.21,78168.99,0.0,-0.99994,0.0,0.00603]
[1779055723311,46.21,78168.99,0.0,-0.99994,0.0,0.00603]
[1779055724772,46.21,78170.29,0.0,-0.99994,0.0,0.00606]
[1779055731454,46.21,78170.33,0.0,-0.99994,0.0,0.00606]
[1779055731565,46.21,78170.33,0.0,-0.99994,0.0,0.00606]
[1779055731665,46.21,78163.34,0.0,-0.99994,0.0,0.00593]
[1779055731821,46.21,78161.68,0.0,-0.99995,0.0,0.00589]
[1779055735849,46.21,78161.02,0.0,-0.99995,0.0,0.00588]
[1779055736856,46.21,78161.66,0.0,-0.99995,0.0,0.00589]
[1779055738870,46.21,78165.15,0.0,-0.99994,0.0,0.00596]
[1779055740244,46.21,78165.15,0.0,-0.99994,0.0,0.00596]
[1779055740314,46.21,78165.15,0.0,-0.99994,0.0,0.00596]
[1779055743255,46.21,78165.15,0.0,-0.99994,0.0,0.00596]
[1779055743311,46.21,78165.15,0.0,-0.99994,0.0,0.00596]
[1779055743411,46.21,78169.4,0.0,-0.99994,0.0,0.00604]
[1779055743905,46.21,78170.3,0.0,-0.99994,0.0,0.00606]
[1779055744912,46.21,78169.05,0.0,-0.99994,0.0,0.00604]
[1779055746926,46.21,78169.82,0.0,-0.99994,0.0,0.00605]
[1779055747933,46.21,78169.07,0.0,-0.99994,0.0,0.00604]
[1779055749324,46.21,78169.07,0.0,-0.99994,0.0,0.00604]
[1779055749559,46.21,78169.07,0.0,-0.99994,0.0,0.00604]
[1779055749593,46.21,78168.3,0.0,-0.99994,0.0,0.00602]
[1779055755327,46.21,78167.84,0.0,-0.99994,0.0,0.00601]
[1779055755569,46.21,78167.84,0.0,-0.99994,0.0,0.00601]
[1779055755609,46.21,78166.68,0.0,-0.99994,0.0,0.00599]
[1779055758003,46.21,78163.53,0.0,-0.99994,0.0,0.00593]
[1779055759605,46.21,78163.53,0.0,-0.99994,0.0,0.00593]
[1779055759664,46.21,78162.41,0.0,-0.99995,0.0,0.00591]
[1779055759812,46.21,78162.41,0.0,-0.99995,0.0,0.00591]
[1779055761024,46.21,78161.83,0.0,-0.99995,0.0,0.0059]
[1779055762032,46.21,78150.46,0.0,-0.99995,0.0,0.00569]
[1779055763039,46.21,78146.0,0.0,-0.99995,0.0,0.0056]
[1779055766597,46.21,78146.28,0.0,-0.99995,0.0,0.00561]
[1779055766810,46.21,78146.21,0.0,-0.99995,0.0,0.00561]
[1779055771095,46.21,78143.69,0.0,-0.99995,0.0,0.00549]
[1779055772664,46.21,78143.69,0.0,-0.99995,0.0,0.00549]
[1779055772765,46.21,78144.29,0.0,-0.99995,0.0,0.0055]
[1779055772812,46.21,78144.29,0.0,-0.99995,0.0,0.0055]
[1779055773109,46.21,78142.94,0.0,-0.99995,0.0,0.00547]
[1779055774116,46.21,78141.62,0.0,-0.99995,0.0,0.00545]
[1779055775189,46.21,78141.62,0.0,-0.99995,0.0,0.00545]
[1779055775310,46.21,78141.62,0.0,-0.99995,0.0,0.00545]
[1779055775411,46.21,78136.47,0.0,-0.99995,0.0,0.00536]
[1779055776130,46.21,78134.6,0.0,-0.99995,0.0,0.00533]
[1779055777137,46.21,78139.5,0.0,-0.99995,0.0,0.00541]
[1779055778650,46.21,78139.5,0.0,-0.99995,0.0,0.00541]
[1779055778815,46.21,78139.32,0.0,-0.99995,0.0,0.00541]
[1779055780158,46.21,78134.44,0.0,-0.99995,0.0,0.00533]
[1779055781500,46.21,78134.44,0.0,-0.99995,0.0,0.00533]
[1779055781563,46.21,78134.44,0.0,-0.99995,0.0,0.00533]
[1779055781661,46.21,78132.6,0.0,-0.99995,0.0,0.00529]
[1779055783179,46.21,78133.75,0.0,-0.99995,0.0,0.00531]
[1779055787335,46.21,78134.0,0.0,-0.99995,0.0,0.00532]
[1779055787850,46.21,78133.7,0.0,-0.99995,0.0,0.00531]
[1779055788253,46.21,78133.7,0.0,-0.99995,0.0,0.00531]
[1779055788281,46.21,78109.13,0.0,-0.99995,0.0,0.00491]
[1779055789221,46.21,78093.26,0.0,-0.99996,0.0,0.00466]
[1779055790028,46.21,78093.26,0.0,-0.99996,0.0,0.00466]
[1779055790228,46.21,78077.65,0.0,-0.99996,0.0,0.00443]
[1779055791235,46.21,78077.76,0.0,-0.99996,0.0,0.00443]
[1779055792712,46.21,78077.76,0.0,-0.99996,0.0,0.00443]
[1779055792793,46.21,78080.49,0.0,-0.99996,0.0,0.00447]
[1779055793249,46.21,78082.35,0.0,-0.99996,0.0,0.0045]
[1779055795264,46.21,78080.59,0.0,-0.99996,0.0,0.00447]
[1779055796271,46.21,78081.78,0.0,-0.99996,0.0,0.00449]
[1779055797278,46.21,78079.94,0.0,-0.99996,0.0,0.00446]
[1779055798285,46.21,78076.96,0.0,-0.99996,0.0,0.00442]
[1779055799877,46.21,78076.79,0.0,-0.99996,0.0,0.00442]
[1779055800299,46.21,78079.7,0.0,-0.99996,0.0,0.00446]
[1779055801306,46.21,78085.9,0.0,-0.99996,0.0,0.00455]
[1779055803321,46.21,78082.58,0.0,-0.99996,0.0,0.0045]
[1779055804328,46.21,78066.33,0.0,-0.99996,0.0,0.00427]
[1779055805335,46.21,78063.17,0.0,-0.99996,0.0,0.00422]
[1779055807349,46.21,78062.04,0.0,-0.99996,0.0,0.00421]
[1779055808472,46.21,78062.04,0.0,-0.99996,0.0,0.00421]
[1779055808565,46.21,78062.04,0.0,-0.99996,0.0,0.00421]
[1779055808757,46.21,78062.04,0.0,-0.99996,0.0,0.00421]
[1779055809082,46.21,78061.86,0.0,-0.99996,0.0,0.0042]
[1779055809363,46.21,78045.33,0.0,-0.99996,0.0,0.00398]
[1779055810371,46.21,78041.14,0.0,-0.99996,0.0,0.00393]
[1779055811378,46.21,78039.74,0.0,-0.99996,0.0,0.00391]
[1779055812385,46.21,78035.6,0.0,-0.99996,0.0,0.00386]
[1779055813392,46.21,78036.81,0.0,-0.99996,0.0,0.00387]
[1779055813889,46.21,78036.81,0.0,-0.99996,0.0,0.00387]
[1779055814399,46.21,78029.97,0.0,-0.99997,0.0,0.00379]
[1779055815408,46.21,78034.36,0.0,-0.99997,0.0,0.00384]
[1779055816416,46.21,78031.18,0.0,-0.99997,0.0,0.0038]
[1779055817422,46.21,78023.07,0.0,-0.99997,0.0,0.0037]
[1779055817858,46.21,78023.07,0.0,-0.99997,0.0,0.0037]
[1779055818430,46.21,78025.88,0.0,-0.99997,0.0,0.00373]
[1779055819488,46.21,78025.88,0.0,-0.99997,0.0,0.00373]
[1779055819796,46.21,78025.88,0.0,-0.99997,0.0,0.00373]
[1779055819602,46.21,78035.7,0.0,-0.99996,0.0,0.00386]
[1779055821453,46.21,78038.36,0.0,-0.99996,0.0,0.00389]
[1779055822460,46.21,78033.05,0.0,-0.99997,0.0,0.00382]
[1779055823596,46.21,78033.05,0.0,-0.99997,0.0,0.00382]
[1779055823775,46.21,78017.8,0.0,-0.99997,0.0,0.00364]
[1779055823923,46.21,78017.8,0.0,-0.99997,0.0,0.00364]
[1779055824147,46.21,78017.8,0.0,-0.99997,0.0,0.00364]
[1779055824626,46.21,78017.8,0.0,-0.99997,0.0,0.00364]
[1779055824725,46.21,77984.13,0.0,-0.99997,0.0,0.00325]
[1779055825481,46.21,77974.82,0.0,-0.99997,0.0,0.00315]
[1779055826488,46.21,77983.07,0.0,-0.99997,0.0,0.00324]
[1779055827601,46.21,77983.07,0.0,-0.99997,0.0,0.00324]
[1779055827646,46.21,77972.29,0.0,-0.99997,0.0,0.00312]
[1779055828576,46.21,77972.29,0.0,-0.99997,0.0,0.00312]
[1779055828615,46.21,77970.57,0.0,-0.99997,0.0,0.00311]
[1779055829509,46.21,77965.31,0.0,-0.99997,0.0,0.00305]
[1779055830516,46.21,77965.93,0.0,-0.99997,0.0,0.00306]
[1779055832530,46.21,77967.94,0.0,-0.99997,0.0,0.00303]
[1779055833537,46.21,77969.82,0.0,-0.99997,0.0,0.00305]
[1779055834544,46.21,77952.41,0.0,-0.99997,0.0,0.00288]
[1779055835551,46.21,77941.17,0.0,-0.99998,0.0,0.00277]
[1779055836558,46.21,77937.2,0.0,-0.99998,0.0,0.00274]
[1779055837841,46.21,77937.2,0.0,-0.99998,0.0,0.00274]
[1779055837658,46.21,77939.27,0.0,-0.99998,0.0,0.00275]
[1779055838573,46.21,77936.17,0.0,-0.99998,0.0,0.00273]
[1779055839580,46.21,77936.96,0.0,-0.99998,0.0,0.00273]
[1779055840589,46.21,77931.67,0.0,-0.99998,0.0,0.00268]
[1779055841597,46.21,77928.83,0.0,-0.99998,0.0,0.00266]
[1779055843610,46.21,77930.0,0.0,-0.99998,0.0,0.00267]
[1779055845624,46.21,77927.02,0.0,-0.99998,0.0,0.00264]
[1779055846631,46.21,77918.77,0.0,-0.99998,0.0,0.00257]
[1779055847638,46.21,77930.49,0.0,-0.99998,0.0,0.00267]
[1779055848646,46.21,77941.19,0.0,-0.99998,0.0,0.00277]
[1779055849652,46.21,77944.78,0.0,-0.99997,0.0,0.00281]
[1779055850659,46.21,77971.06,0.0,-0.99997,0.0,0.00307]
[1779055851666,46.21,77979.28,0.0,-0.99997,0.0,0.00315]
[1779055852673,46.21,77980.25,0.0,-0.99997,0.0,0.00316]
[1779055853680,46.21,77979.0,0.0,-0.99997,0.0,0.00315]
[1779055855694,46.21,77981.62,0.0,-0.99997,0.0,0.00318]
[1779055856564,46.21,77981.62,0.0,-0.99997,0.0,0.00318]
[1779055856701,46.21,77977.2,0.0,-0.99997,0.0,0.00313]
[1779055858715,46.21,77978.17,0.0,-0.99997,0.0,0.00314]
[1779055859722,46.21,77973.92,0.0,-0.99997,0.0,0.0031]
[1779055860061,46.21,77973.92,0.0,-0.99997,0.0,0.0031]
[1779055860730,46.21,77976.03,0.0,-0.99997,0.0,0.00312]
[1779055860958,46.21,77976.03,0.0,-0.99997,0.0,0.00312]
[1779055861739,46.21,77994.18,0.0,-0.99997,0.0,0.00331]
[1779055862747,46.21,78005.9,0.0,-0.99997,0.0,0.00344]
[1779055863754,46.21,77997.47,0.0,-0.99997,0.0,0.00335]
[1779055864768,46.21,77991.45,0.0,-0.99997,0.0,0.00328]
[1779055864979,46.21,77991.45,0.0,-0.99997,0.0,0.00328]
[1779055865772,46.21,77988.72,0.0,-0.99997,0.0,0.00325]
[1779055866525,46.21,77988.72,0.0,-0.99997,0.0,0.00325]
[1779055866779,46.21,77993.88,0.0,-0.99997,0.0,0.00331]
[1779055867786,46.21,77999.85,0.0,-0.99997,0.0,0.00338]
[1779055868793,46.21,78013.12,0.0,-0.99997,0.0,0.00353]
[1779055869802,46.21,78019.47,0.0,-0.99997,0.0,0.0036]
[1779055870539,46.21,78019.47,0.0,-0.99997,0.0,0.0036]
[1779055870807,46.21,78030.29,0.0,-0.99997,0.0,0.00374]
[1779055871814,46.21,78031.29,0.0,-0.99997,0.0,0.00375]
[1779055872821,46.21,78034.08,0.0,-0.99997,0.0,0.00378]
[1779055873828,46.21,78032.76,0.0,-0.99997,0.0,0.00377]
[1779055874835,46.21,78031.89,0.0,-0.99997,0.0,0.00376]
[1779055875843,46.21,78030.75,0.0,-0.99997,0.0,0.00374]
[1779055876849,46.21,78022.58,0.0,-0.99997,0.0,0.00364]
[1779055877856,46.21,78022.81,0.0,-0.99997,0.0,0.00364]
[1779055879426,46.21,78022.94,0.0,-0.99997,0.0,0.00365]
[1779055879563,46.21,78022.94,0.0,-0.99997,0.0,0.00365]
[1779055883898,46.21,78013.63,0.0,-0.99997,0.0,0.00353]
[1779055884906,46.21,78006.97,0.0,-0.99997,0.0,0.00346]
[1779055885912,46.21,78005.28,0.0,-0.99997,0.0,0.00344]
[1779055886919,46.21,78003.63,0.0,-0.99997,0.0,0.00342]
[1779055890697,46.21,78003.38,0.0,-0.99997,0.0,0.00342]
[1779055890809,46.21,78003.38,0.0,-0.99997,0.0,0.00342]
[1779055890947,46.21,78001.77,0.0,-0.99997,0.0,0.0034]
[1779055891954,46.21,78003.81,0.0,-0.99997,0.0,0.00337]
[1779055893453,46.21,78001.92,0.0,-0.99997,0.0,0.00335]
[1779055899004,46.21,77999.84,0.0,-0.99997,0.0,0.00333]
[1779055899969,46.21,77999.84,0.0,-0.99997,0.0,0.00333]
[1779055900059,46.21,77999.84,0.0,-0.99997,0.0,0.00333]
[1779055902025,46.21,78008.84,0.0,-0.99997,0.0,0.00343]
[1779055903032,46.21,78019.49,0.0,-0.99997,0.0,0.00355]
[1779055904039,46.21,78027.43,0.0,-0.99997,0.0,0.00365]
[1779055905046,46.21,78031.34,0.0,-0.99997,0.0,0.00369]
[1779055906053,46.21,78028.11,0.0,-0.99997,0.0,0.00366]
[1779055907775,46.21,78028.11,0.0,-0.99997,0.0,0.00366]
[1779055907810,46.21,78028.11,0.0,-0.99997,0.0,0.00366]
[1779055907876,46.21,78025.55,0.0,-0.99997,0.0,0.00362]
[1779055908068,46.21,78027.58,0.0,-0.99997,0.0,0.00365]
[1779055913103,46.21,78028.25,0.0,-0.99997,0.0,0.00366]
[1779055915579,46.21,78028.09,0.0,-0.99997,0.0,0.00366]
[1779055915815,46.21,78028.09,0.0,-0.99997,0.0,0.00366]
[1779055916125,46.21,78030.34,0.0,-0.99997,0.0,0.00368]
[1779055917132,46.21,78036.47,0.0,-0.99997,0.0,0.00376]
[1779055918139,46.21,78035.22,0.0,-0.99997,0.0,0.00374]
[1779055921773,46.21,78035.38,0.0,-0.99997,0.0,0.00374]
[1779055921811,46.21,78035.38,0.0,-0.99997,0.0,0.00374]
[1779055921821,46.21,78038.31,0.0,-0.99997,0.0,0.00378]
[1779055922168,46.21,78041.96,0.0,-0.99997,0.0,0.00383]
[1779055923175,46.21,78047.04,0.0,-0.99996,0.0,0.00389]
[1779055926196,46.21,78046.23,0.0,-0.99996,0.0,0.00388]
[1779055929217,46.21,78045.55,0.0,-0.99996,0.0,0.00387]
[1779055932253,46.21,78045.72,0.0,-0.99996,0.0,0.00387]
[1779055932311,46.21,78045.72,0.0,-0.99996,0.0,0.00387]
[1779055937273,46.21,78037.46,0.0,-0.99997,0.0,0.00377]
[1779055938078,46.21,78037.46,0.0,-0.99997,0.0,0.00377]
[1779055938312,46.21,78037.46,0.0,-0.99997,0.0,0.00377]
[1779055938411,46.21,78040.82,0.0,-0.99997,0.0,0.00381]
[1779055939320,46.21,78050.11,0.0,-0.99996,0.0,0.00393]
[1779055940312,46.21,78055.79,0.0,-0.99996,0.0,0.00401]
[1779055941319,46.21,78059.06,0.0,-0.99996,0.0,0.00405]
[1779055942909,46.21,78059.06,0.0,-0.99996,0.0,0.00405]
[1779055943059,46.21,78059.23,0.0,-0.99996,0.0,0.00405]
[1779055943333,46.21,78060.09,0.0,-0.99996,0.0,0.00406]
[1779055945347,46.21,78060.96,0.0,-0.99996,0.0,0.00407]
[1779055947361,46.21,78068.01,0.0,-0.99996,0.0,0.00417]
[1779055948368,46.21,78073.21,0.0,-0.99996,0.0,0.00424]
[1779055949375,46.21,78070.05,0.0,-0.99996,0.0,0.0042]
[1779055951672,46.21,78070.39,0.0,-0.99996,0.0,0.0042]
[1779055951816,46.21,78070.39,0.0,-0.99996,0.0,0.0042]
[1779055952396,46.21,78067.44,0.0,-0.99996,0.0,0.0041]
[1779055953403,46.21,78066.48,0.0,-0.99996,0.0,0.00409]
[1779055954410,46.21,78067.86,0.0,-0.99996,0.0,0.00411]
[1779055956424,46.21,78061.91,0.0,-0.99996,0.0,0.00403]
[1779055957431,46.21,78058.77,0.0,-0.99996,0.0,0.00399]
[1779055958526,46.21,78058.77,0.0,-0.99996,0.0,0.00399]
[1779055958561,46.21,78058.77,0.0,-0.99996,0.0,0.00399]
[1779055958608,46.21,78056.17,0.0,-0.99996,0.0,0.00395]
[1779055959445,46.21,78046.28,0.0,-0.99997,0.0,0.00383]
[1779055960452,46.21,78044.19,0.0,-0.99997,0.0,0.0038]
[1779055964480,46.21,78043.04,0.0,-0.99997,0.0,0.00379]
[1779055965487,46.21,78042.34,0.0,-0.99997,0.0,0.00378]
[1779055966495,46.21,78035.89,0.0,-0.99997,0.0,0.0037]
[1779055967501,46.21,78035.17,0.0,-0.99997,0.0,0.00369]
[1779055968508,46.21,78040.52,0.0,-0.99997,0.0,0.00375]
[1779055969759,46.21,78040.52,0.0,-0.99997,0.0,0.00375]
[1779055969809,46.21,78040.52,0.0,-0.99997,0.0,0.00375]
[1779055969854,46.21,78037.45,0.0,-0.99997,0.0,0.00372]
[1779055973543,46.21,78040.63,0.0,-0.99997,0.0,0.00376]
[1779055974554,46.21,78051.44,0.0,-0.99996,0.0,0.00389]
[1779055975557,46.21,78061.51,0.0,-0.99996,0.0,0.00402]
[1779055976633,46.21,78061.51,0.0,-0.99996,0.0,0.00402]
[1779055976814,46.21,78061.51,0.0,-0.99996,0.0,0.00402]
[1779055976908,46.21,78063.21,0.0,-0.99996,0.0,0.00405]
[1779055982606,46.21,78063.91,0.0,-0.99996,0.0,0.00406]
[1779055984707,46.21,78064.18,0.0,-0.99996,0.0,0.00406]
[1779055984809,46.21,78064.18,0.0,-0.99996,0.0,0.00406]
[1779055990662,46.21,78063.33,0.0,-0.99996,0.0,0.00405]
[1779055991669,46.21,78064.59,0.0,-0.99996,0.0,0.00407]
[1779055992170,46.21,78064.59,0.0,-0.99996,0.0,0.00407]
[1779055992311,46.21,78064.59,0.0,-0.99996,0.0,0.00407]
[1779055997711,46.21,78064.0,0.0,-0.99996,0.0,0.00406]
[1779056001741,46.21,78070.84,0.0,-0.99996,0.0,0.00415]
[1779056002651,46.21,78070.84,0.0,-0.99996,0.0,0.00415]
[1779056002809,46.21,78070.84,0.0,-0.99996,0.0,0.00415]
[1779056002938,46.21,78073.58,0.0,-0.99996,0.0,0.00419]
[1779056008790,46.21,78073.53,0.0,-0.99996,0.0,0.00419]
[1779056009797,46.21,78075.97,0.0,-0.99996,0.0,0.00422]
[1779056010804,46.21,78072.79,0.0,-0.99996,0.0,0.00418]
[1779056011811,46.21,78069.94,0.0,-0.99996,0.0,0.00408]
[1779056013218,46.21,78069.83,0.0,-0.99996,0.0,0.00408]
[1779056013310,46.21,78069.83,0.0,-0.99996,0.0,0.00408]
[1779056014835,46.21,78065.3,0.0,-0.99996,0.0,0.00402]
[1779056019870,46.21,78063.44,0.0,-0.99996,0.0,0.00399]
[1779056022029,46.21,78063.13,0.0,-0.99996,0.0,0.00399]
[1779056022060,46.21,78063.13,0.0,-0.99996,0.0,0.00399]
[1779056024905,46.21,78061.96,0.0,-0.99996,0.0,0.00397]
[1779056029940,46.21,78062.73,0.0,-0.99996,0.0,0.00398]
[1779056030727,46.21,78062.73,0.0,-0.99996,0.0,0.00398]
[1779056030812,46.21,78062.73,0.0,-0.99996,0.0,0.00398]
[1779056035982,46.21,78062.49,0.0,-0.99996,0.0,0.00398]
[1779056037997,46.21,78076.27,0.0,-0.99996,0.0,0.00417]
[1779056038124,46.21,78076.27,0.0,-0.99996,0.0,0.00417]
[1779056038310,46.21,78076.27,0.0,-0.99996,0.0,0.00417]
[1779056039003,46.21,78081.55,0.0,-0.99996,0.0,0.00424]
[1779056044045,46.21,78082.34,0.0,-0.99996,0.0,0.00425]
[1779056046007,46.21,78082.35,0.0,-0.99996,0.0,0.00425]
[1779056046063,46.21,78082.35,0.0,-0.99996,0.0,0.00425]
[1779056047064,46.21,78079.94,0.0,-0.99996,0.0,0.00422]
[1779056048071,46.21,78077.83,0.0,-0.99996,0.0,0.00419]
[1779056049355,46.21,78078.36,0.0,-0.99996,0.0,0.00419]
[1779056049562,46.21,78078.36,0.0,-0.99996,0.0,0.00419]
[1779056050085,46.21,78079.16,0.0,-0.99996,0.0,0.00421]
[1779056055120,46.21,78080.67,0.0,-0.99996,0.0,0.00423]
[1779056056683,46.21,78080.67,0.0,-0.99996,0.0,0.00423]
[1779056056810,46.21,78080.67,0.0,-0.99996,0.0,0.00423]
[1779056056849,46.21,78082.35,0.0,-0.99996,0.0,0.00425]
[1779056057134,46.21,78086.06,0.0,-0.99996,0.0,0.0043]
[1779056058141,46.21,78087.89,0.0,-0.99996,0.0,0.00433]
[1779056063176,46.21,78087.85,0.0,-0.99996,0.0,0.00433]
[1779056068770,46.21,78087.51,0.0,-0.99996,0.0,0.00432]
[1779056068809,46.21,78087.51,0.0,-0.99996,0.0,0.00432]
[1779056068909,46.21,78082.53,0.0,-0.99996,0.0,0.00425]
[1779056069218,46.21,78076.98,0.0,-0.99996,0.0,0.00418]
[1779056071232,46.21,78074.28,0.0,-0.99996,0.0,0.00408]
[1779056073513,46.21,78073.73,0.0,-0.99996,0.0,0.00407]
[1779056073559,46.21,78073.73,0.0,-0.99996,0.0,0.00407]
[1779056081309,46.21,78074.23,0.0,-0.99996,0.0,0.00408]
[1779056083840,46.21,78074.24,0.0,-0.99996,0.0,0.00408]
[1779056084059,46.21,78074.24,0.0,-0.99996,0.0,0.00408]
[1779056089365,46.21,78074.28,0.0,-0.99996,0.0,0.00408]
[1779056095407,46.21,78074.59,0.0,-0.99996,0.0,0.00408]
[1779056099536,46.21,78074.74,0.0,-0.99996,0.0,0.00409]
[1779056099567,46.21,78074.74,0.0,-0.99996,0.0,0.00409]
[1779056100454,46.21,78088.34,0.0,-0.99996,0.0,0.00427]
[1779056101454,46.21,78107.43,0.0,-0.99996,0.0,0.00455]
[1779056102461,46.21,78108.34,0.0,-0.99996,0.0,0.00456]
[1779056103472,46.21,78094.38,0.0,-0.99996,0.0,0.00436]
[1779056104478,46.21,78081.15,0.0,-0.99996,0.0,0.00417]
[1779056105485,46.21,78078.31,0.0,-0.99996,0.0,0.00413]
[1779056106492,46.21,78065.39,0.0,-0.99996,0.0,0.00396]
[1779056107499,46.21,78061.9,0.0,-0.99996,0.0,0.00392]
[1779056108506,46.21,78060.79,0.0,-0.99996,0.0,0.0039]
[1779056110520,46.21,78059.13,0.0,-0.99996,0.0,0.00388]
[1779056111527,46.21,78060.61,0.0,-0.99996,0.0,0.0039]
[1779056113541,46.21,78062.11,0.0,-0.99996,0.0,0.00392]
[1779056116562,46.21,78059.69,0.0,-0.99996,0.0,0.00389]
[1779056118334,46.21,78059.12,0.0,-0.99996,0.0,0.00388]
[1779056118561,46.21,78059.12,0.0,-0.99996,0.0,0.00388]
[1779056122604,46.21,78062.97,0.0,-0.99996,0.0,0.00393]
[1779056123611,46.21,78064.79,0.0,-0.99996,0.0,0.00395]
[1779056124618,46.21,78065.84,0.0,-0.99996,0.0,0.00397]
[1779056127639,46.21,78066.55,0.0,-0.99996,0.0,0.00398]
[1779056131667,46.21,78066.72,0.0,-0.99996,0.0,0.00392]
[1779056133681,46.21,78071.64,0.0,-0.99996,0.0,0.00399]
[1779056134688,46.21,78072.97,0.0,-0.99996,0.0,0.004]
[1779056136562,46.21,78073.26,0.0,-0.99996,0.0,0.00401]
[1779056138716,46.21,78084.24,0.0,-0.99996,0.0,0.00416]
[1779056139723,46.21,78080.79,0.0,-0.99996,0.0,0.00411]
[1779056140731,46.21,78082.24,0.0,-0.99996,0.0,0.00413]
[1779056141578,46.21,78082.24,0.0,-0.99996,0.0,0.00413]
[1779056141808,46.21,78082.24,0.0,-0.99996,0.0,0.00413]
[1779056141821,46.21,78083.02,0.0,-0.99996,0.0,0.00414]
[1779056142745,46.21,78088.69,0.0,-0.99996,0.0,0.00422]
[1779056143752,46.21,78090.63,0.0,-0.99996,0.0,0.00424]
[1779056146076,46.21,78090.31,0.0,-0.99996,0.0,0.00424]
[1779056146308,46.21,78090.35,0.0,-0.99996,0.0,0.00424]
[1779056151951,46.21,78090.97,0.0,-0.99996,0.0,0.00425]
[1779056152815,46.21,78092.36,0.0,-0.99996,0.0,0.00427]
[1779056154784,46.21,78092.13,0.0,-0.99996,0.0,0.00427]
[1779056154809,46.21,78092.13,0.0,-0.99996,0.0,0.00427]
[1779056158857,46.21,78094.2,0.0,-0.99996,0.0,0.00429]
[1779056160100,46.21,78094.2,0.0,-0.99996,0.0,0.00429]
[1779056160309,46.21,78094.36,0.0,-0.99996,0.0,0.0043]
[1779056160871,46.21,78093.37,0.0,-0.99996,0.0,0.00428]
[1779056163892,46.21,78080.11,0.0,-0.99996,0.0,0.0041]
[1779056164892,46.21,78080.11,0.0,-0.99996,0.0,0.0041]
[1779056165060,46.21,78080.11,0.0,-0.99996,0.0,0.0041]
[1779056165160,46.21,78076.67,0.0,-0.99996,0.0,0.00405]
[1779056165906,46.21,78077.44,0.0,-0.99996,0.0,0.00406]
[1779056166913,46.21,78076.23,0.0,-0.99996,0.0,0.00405]
[1779056167920,46.21,78073.26,0.0,-0.99996,0.0,0.00401]
[1779056168927,46.21,78072.25,0.0,-0.99996,0.0,0.00399]
[1779056169308,46.21,78072.25,0.0,-0.99996,0.0,0.00399]
[1779056169563,46.21,78072.25,0.0,-0.99996,0.0,0.00399]
[1779056171948,46.21,78077.59,0.0,-0.99996,0.0,0.00407]
[1779056173962,46.21,78076.31,0.0,-0.99996,0.0,0.00405]
[1779056176361,46.21,78075.84,0.0,-0.99996,0.0,0.00404]
[1779056176565,46.21,78075.84,0.0,-0.99996,0.0,0.00404]
[1779056176983,46.21,78074.22,0.0,-0.99996,0.0,0.00402]
[1779056177990,46.21,78072.83,0.0,-0.99996,0.0,0.004]
[1779056183026,46.21,78072.8,0.0,-0.99996,0.0,0.004]
[1779056185040,46.21,78069.61,0.0,-0.99996,0.0,0.00396]
[1779056186047,46.21,78068.38,0.0,-0.99996,0.0,0.00394]
[1779056186650,46.21,78068.38,0.0,-0.99996,0.0,0.00394]
[1779056186811,46.21,78068.38,0.0,-0.99996,0.0,0.00394]
[1779056188061,46.21,78069.8,0.0,-0.99996,0.0,0.00396]
[1779056190075,46.21,78070.58,0.0,-0.99996,0.0,0.00397]
[1779056192089,46.21,78068.82,0.0,-0.99996,0.0,0.00389]
[1779056193083,46.21,78068.82,0.0,-0.99996,0.0,0.00389]
[1779056193096,46.21,78069.54,0.0,-0.99996,0.0,0.0039]
[1779056193309,46.21,78069.54,0.0,-0.99996,0.0,0.0039]
[1779056195110,46.21,78074.71,0.0,-0.99996,0.0,0.00397]
[1779056196117,46.21,78076.09,0.0,-0.99996,0.0,0.00399]
[1779056197124,46.21,78072.5,0.0,-0.99996,0.0,0.00394]
[1779056198576,46.21,78072.23,0.0,-0.99996,0.0,0.00394]
[1779056198809,46.21,78072.23,0.0,-0.99996,0.0,0.00394]
[1779056203166,46.21,78074.36,0.0,-0.99996,0.0,0.00396]
[1779056204173,46.21,78073.3,0.0,-0.99996,0.0,0.00395]
[1779056204514,46.21,78073.3,0.0,-0.99996,0.0,0.00395]
[1779056204564,46.21,78073.3,0.0,-0.99996,0.0,0.00395]
[1779056205180,46.21,78072.27,0.0,-0.99996,0.0,0.00394]
[1779056206187,46.21,78070.98,0.0,-0.99996,0.0,0.00392]
[1779056208201,46.21,78072.61,0.0,-0.99996,0.0,0.00394]
[1779056209227,46.21,78072.61,0.0,-0.99996,0.0,0.00394]
[1779056209310,46.21,78073.08,0.0,-0.99996,0.0,0.00395]
[1779056210215,46.21,78071.88,0.0,-0.99996,0.0,0.00393]
[1779056211222,46.21,78066.18,0.0,-0.99996,0.0,0.00386]
[1779056212223,46.21,78066.18,0.0,-0.99996,0.0,0.00386]
[1779056212229,46.21,78062.55,0.0,-0.99997,0.0,0.00381]
[1779056212311,46.21,78062.55,0.0,-0.99997,0.0,0.00381]
[1779056213236,46.21,78061.49,0.0,-0.99997,0.0,0.0038]
[1779056216257,46.21,78060.42,0.0,-0.99997,0.0,0.00379]
[1779056218272,46.21,78059.46,0.0,-0.99997,0.0,0.00377]
[1779056219278,46.21,78037.73,0.0,-0.99997,0.0,0.00351]
[1779056220285,46.21,78024.71,0.0,-0.99997,0.0,0.00336]
[1779056221292,46.21,78015.36,0.0,-0.99997,0.0,0.00326]
[1779056222299,46.21,78014.29,0.0,-0.99997,0.0,0.00324]
[1779056223308,46.21,78009.13,0.0,-0.99997,0.0,0.00319]
[1779056224315,46.21,78004.65,0.0,-0.99997,0.0,0.00314]
[1779056226329,46.21,78003.55,0.0,-0.99997,0.0,0.00313]
[1779056228343,46.21,77988.89,0.0,-0.99997,0.0,0.00298]
[1779056229350,46.21,77992.34,0.0,-0.99997,0.0,0.00301]
[1779056230357,46.21,77999.9,0.0,-0.99997,0.0,0.00309]
[1779056231364,46.21,78000.82,0.0,-0.99997,0.0,0.0031]
[1779056232371,46.21,77997.88,0.0,-0.99997,0.0,0.00307]
[1779056233378,46.21,77997.15,0.0,-0.99997,0.0,0.00306]
[1779056234385,46.21,77996.45,0.0,-0.99997,0.0,0.00306]
[1779056236399,46.21,77995.38,0.0,-0.99997,0.0,0.00304]
[1779056237406,46.21,77991.92,0.0,-0.99997,0.0,0.00301]
[1779056239281,46.21,77991.92,0.0,-0.99997,0.0,0.00301]
[1779056238413,46.21,77994.79,0.0,-0.99997,0.0,0.00304]
[1779056239310,46.21,77994.79,0.0,-0.99997,0.0,0.00304]
[1779056242441,46.21,77993.32,0.0,-0.99997,0.0,0.00302]
[1779056243905,46.21,77993.32,0.0,-0.99997,0.0,0.00302]
[1779056244061,46.21,77993.32,0.0,-0.99997,0.0,0.00302]
[1779056244455,46.21,77994.64,0.0,-0.99997,0.0,0.00304]
[1779056247476,46.21,77995.47,0.0,-0.99997,0.0,0.00305]
[1779056248483,46.21,77993.09,0.0,-0.99997,0.0,0.00302]
[1779056249451,46.21,77993.09,0.0,-0.99997,0.0,0.00302]
[1779056249560,46.21,77993.09,0.0,-0.99997,0.0,0.00302]
[1779056249660,46.21,77992.03,0.0,-0.99997,0.0,0.00301]
[1779056252511,46.21,77992.47,0.0,-0.99997,0.0,0.00297]
[1779056255537,46.21,77989.04,0.0,-0.99997,0.0,0.00294]
[1779056256540,46.21,77973.89,0.0,-0.99997,0.0,0.00279]
[1779056257547,46.21,77978.27,0.0,-0.99997,0.0,0.00283]
[1779056258665,46.21,77978.27,0.0,-0.99997,0.0,0.00283]
[1779056258811,46.21,77978.27,0.0,-0.99997,0.0,0.00283]
[1779056258910,46.21,77979.37,0.0,-0.99997,0.0,0.00284]
[1779056264596,46.21,77979.44,0.0,-0.99997,0.0,0.00284]
[1779056266493,46.21,77979.44,0.0,-0.99997,0.0,0.00284]
[1779056266586,46.21,77979.44,0.0,-0.99997,0.0,0.00284]
[1779056269631,46.21,77978.77,0.0,-0.99997,0.0,0.00284]
[1779056271645,46.21,77985.17,0.0,-0.99997,0.0,0.0029]
[1779056273290,46.21,77985.17,0.0,-0.99997,0.0,0.0029]
[1779056273312,46.21,77985.17,0.0,-0.99997,0.0,0.0029]
[1779056272652,46.21,77990.81,0.0,-0.99997,0.0,0.00295]
[1779056273659,46.21,77989.09,0.0,-0.99997,0.0,0.00294]
[1779056277124,46.21,77989.02,0.0,-0.99997,0.0,0.00294]
[1779056277312,46.21,77989.02,0.0,-0.99997,0.0,0.00294]
[1779056277144,46.21,77991.57,0.0,-0.99997,0.0,0.00296]
[1779056278695,46.21,77992.87,0.0,-0.99997,0.0,0.00297]
[1779056281716,46.21,77992.09,0.0,-0.99997,0.0,0.00297]
[1779056282723,46.21,77989.65,0.0,-0.99997,0.0,0.00294]
[1779056283900,46.21,77989.65,0.0,-0.99997,0.0,0.00294]
[1779056284062,46.21,77989.65,0.0,-0.99997,0.0,0.00294]
[1779056284113,46.21,77990.71,0.0,-0.99997,0.0,0.00295]
[1779056284737,46.21,77988.89,0.0,-0.99997,0.0,0.00293]
[1779056288765,46.21,77989.71,0.0,-0.99997,0.0,0.00294]
[1779056289772,46.21,77990.86,0.0,-0.99997,0.0,0.00295]
[1779056290779,46.21,77991.5,0.0,-0.99997,0.0,0.00296]
[1779056291591,46.21,77991.5,0.0,-0.99997,0.0,0.00296]
[1779056291810,46.21,77991.5,0.0,-0.99997,0.0,0.00296]
[1779056292793,46.21,77992.94,0.0,-0.99997,0.0,0.00298]
[1779056293800,46.21,77993.56,0.0,-0.99997,0.0,0.00298]
[1779056294807,46.21,77996.22,0.0,-0.99997,0.0,0.00301]
[1779056297949,46.21,77996.51,0.0,-0.99997,0.0,0.00301]
[1779056298062,46.21,77996.51,0.0,-0.99997,0.0,0.00301]
[1779056298159,46.21,77999.74,0.0,-0.99997,0.0,0.00304]
[1779056298836,46.21,78003.22,0.0,-0.99997,0.0,0.00308]
[1779056300851,46.21,78003.99,0.0,-0.99997,0.0,0.00309]
[1779056301858,46.21,78005.5,0.0,-0.99997,0.0,0.0031]
[1779056302644,46.21,78005.5,0.0,-0.99997,0.0,0.0031]
[1779056302811,46.21,78005.5,0.0,-0.99997,0.0,0.0031]
[1779056306591,46.21,78005.73,0.0,-0.99997,0.0,0.00311]
[1779056306812,46.21,78005.73,0.0,-0.99997,0.0,0.00311]
[1779056306893,46.21,78007.67,0.0,-0.99997,0.0,0.00313]
[1779056309915,46.21,78006.3,0.0,-0.99997,0.0,0.00311]
[1779056310922,46.21,78005.51,0.0,-0.99997,0.0,0.0031]
[1779056311929,46.21,78005.62,0.0,-0.99997,0.0,0.00306]
[1779056314950,46.21,78004.98,0.0,-0.99997,0.0,0.00305]
[1779056316144,46.21,78004.98,0.0,-0.99997,0.0,0.00305]
[1779056316320,46.21,78004.98,0.0,-0.99997,0.0,0.00305]
[1779056317971,46.21,78004.01,0.0,-0.99997,0.0,0.00304]
[1779056323007,46.21,78003.34,0.0,-0.99997,0.0,0.00304]
[1779056324015,46.21,77993.28,0.0,-0.99997,0.0,0.00293]
[1779056324696,46.21,77993.28,0.0,-0.99997,0.0,0.00293]
[1779056324810,46.21,77993.28,0.0,-0.99997,0.0,0.00293]
[1779056325022,46.21,77989.93,0.0,-0.99997,0.0,0.0029]
[1779056326029,46.21,77988.15,0.0,-0.99997,0.0,0.00288]
[1779056328043,46.21,77983.03,0.0,-0.99997,0.0,0.00283]
[1779056329050,46.21,77979.21,0.0,-0.99997,0.0,0.0028]
[1779056329451,46.21,77979.21,0.0,-0.99997,0.0,0.0028]
[1779056329563,46.21,77979.21,0.0,-0.99997,0.0,0.0028]
[1779056331064,46.21,77978.57,0.0,-0.99997,0.0,0.00279]
[1779056333078,46.21,77974.65,0.0,-0.99998,0.0,0.00275]
[1779056334085,46.21,77973.37,0.0,-0.99998,0.0,0.00274]
[1779056336270,46.21,77973.51,0.0,-0.99998,0.0,0.00274]
[1779056336311,46.21,77973.51,0.0,-0.99998,0.0,0.00274]
[1779056340127,46.21,77972.43,0.0,-0.99998,0.0,0.00273]
[1779056341134,46.21,77975.77,0.0,-0.99998,0.0,0.00277]
[1779056341401,46.21,77975.77,0.0,-0.99998,0.0,0.00277]
[1779056341566,46.21,77975.77,0.0,-0.99998,0.0,0.00277]
[1779056342141,46.21,77977.16,0.0,-0.99997,0.0,0.00278]
[1779056343148,46.21,77988.99,0.0,-0.99997,0.0,0.00289]
[1779056344155,46.21,77998.92,0.0,-0.99997,0.0,0.00299]
[1779056344544,46.21,77998.92,0.0,-0.99997,0.0,0.00299]
[1779056344572,46.21,77998.92,0.0,-0.99997,0.0,0.00299]
[1779056345162,46.21,77999.04,0.0,-0.99997,0.0,0.00299]
[1779056350197,46.21,77999.42,0.0,-0.99997,0.0,0.003]
[1779056351204,46.21,78002.07,0.0,-0.99997,0.0,0.00302]
[1779056352586,46.21,78002.6,0.0,-0.99997,0.0,0.00303]
[1779056352814,46.21,78002.6,0.0,-0.99997,0.0,0.00303]
[1779056356239,46.21,78001.92,0.0,-0.99997,0.0,0.00302]
[1779056357246,46.21,78000.37,0.0,-0.99997,0.0,0.00301]
[1779056358253,46.21,78001.13,0.0,-0.99997,0.0,0.00301]
[1779056359260,46.21,77997.29,0.0,-0.99997,0.0,0.00297]
[1779056360121,46.21,77997.29,0.0,-0.99997,0.0,0.00297]
[1779056360156,46.21,77997.29,0.0,-0.99997,0.0,0.00297]
[1779056360267,46.21,77995.31,0.0,-0.99997,0.0,0.00295]
[1779056365302,46.21,77995.19,0.0,-0.99997,0.0,0.00295]
[1779056366312,46.21,78000.42,0.0,-0.99997,0.0,0.00301]
[1779056366508,46.21,78000.42,0.0,-0.99997,0.0,0.00301]
[1779056366569,46.21,78000.42,0.0,-0.99997,0.0,0.00301]
[1779056367316,46.21,78002.1,0.0,-0.99997,0.0,0.00302]
[1779056368323,46.21,78002.87,0.0,-0.99997,0.0,0.00303]
[1779056370337,46.21,78003.67,0.0,-0.99997,0.0,0.00304]
[1779056371344,46.21,78003.71,0.0,-0.99997,0.0,0.00299]
[1779056372700,46.21,78004.13,0.0,-0.99997,0.0,0.003]
[1779056372810,46.21,78004.13,0.0,-0.99997,0.0,0.003]
[1779056373358,46.21,78005.82,0.0,-0.99997,0.0,0.00302]
[1779056374365,46.21,78010.44,0.0,-0.99997,0.0,0.00306]
[1779056375372,46.21,78011.16,0.0,-0.99997,0.0,0.00307]
[1779056377452,46.21,78011.75,0.0,-0.99997,0.0,0.00308]
[1779056377562,46.21,78011.75,0.0,-0.99997,0.0,0.00308]
[1779056378408,46.21,78007.93,0.0,-0.99997,0.0,0.00304]
[1779056379415,46.21,78005.04,0.0,-0.99997,0.0,0.00301]
[1779056380422,46.21,78003.55,0.0,-0.99997,0.0,0.00299]
[1779056380979,46.21,78003.55,0.0,-0.99997,0.0,0.00299]
[1779056381066,46.21,78003.55,0.0,-0.99997,0.0,0.00299]
[1779056382437,46.21,78006.12,0.0,-0.99997,0.0,0.00302]
[1779056386226,46.21,78006.06,0.0,-0.99997,0.0,0.00302]
[1779056386316,46.21,78006.06,0.0,-0.99997,0.0,0.00302]
[1779056386464,46.21,78009.14,0.0,-0.99997,0.0,0.00305]
[1779056391500,46.21,78010.08,0.0,-0.99997,0.0,0.00306]
[1779056392507,46.21,78009.41,0.0,-0.99997,0.0,0.00305]
[1779056396071,46.21,78009.16,0.0,-0.99997,0.0,0.00305]
[1779056396311,46.21,78009.16,0.0,-0.99997,0.0,0.00305]
[1779056396355,46.21,78003.54,0.0,-0.99997,0.0,0.00299]
[1779056396535,46.21,77999.97,0.0,-0.99997,0.0,0.00296]
[1779056398109,46.21,77999.97,0.0,-0.99997,0.0,0.00296]
[1779056398312,46.21,77999.97,0.0,-0.99997,0.0,0.00296]
[1779056398411,46.21,78000.95,0.0,-0.99997,0.0,0.00297]
[1779056398549,46.21,78002.82,0.0,-0.99997,0.0,0.00299]
[1779056401371,46.21,78002.78,0.0,-0.99997,0.0,0.00299]
[1779056401383,46.21,78004.03,0.0,-0.99997,0.0,0.003]
[1779056401564,46.21,78004.03,0.0,-0.99997,0.0,0.003]
[1779056401662,46.21,78008.99,0.0,-0.99997,0.0,0.00305]
[1779056403586,46.21,78011.74,0.0,-0.99997,0.0,0.00308]
[1779056408621,46.21,78011.63,0.0,-0.99997,0.0,0.00308]
[1779056413656,46.21,78011.96,0.0,-0.99997,0.0,0.00308]
[1779056415670,46.21,78012.83,0.0,-0.99997,0.0,0.00309]
[1779056416677,46.21,78017.6,0.0,-0.99997,0.0,0.00314]
[1779056417684,46.21,78020.63,0.0,-0.99997,0.0,0.00317]
[1779056419188,46.21,78020.63,0.0,-0.99997,0.0,0.00317]
[1779056419309,46.21,78020.63,0.0,-0.99997,0.0,0.00317]
[1779056419405,46.21,78022.92,0.0,-0.99997,0.0,0.0032]
[1779056419698,46.21,78024.93,0.0,-0.99997,0.0,0.00322]
[1779056420705,46.21,78025.64,0.0,-0.99997,0.0,0.00322]
[1779056422722,46.21,78032.0,0.0,-0.99997,0.0,0.00329]
[1779056423727,46.21,78028.31,0.0,-0.99997,0.0,0.00325]
[1779056424734,46.21,78027.06,0.0,-0.99997,0.0,0.00324]
[1779056426185,46.21,78027.06,0.0,-0.99997,0.0,0.00324]
[1779056426311,46.21,78027.06,0.0,-0.99997,0.0,0.00324]
[1779056426393,46.21,78029.12,0.0,-0.99997,0.0,0.00326]
[1779056429771,46.21,78033.11,0.0,-0.99997,0.0,0.00331]
[1779056430778,46.21,78044.91,0.0,-0.99997,0.0,0.00344]
[1779056431634,46.21,78044.91,0.0,-0.99997,0.0,0.00344]
[1779056431818,46.21,78044.91,0.0,-0.99997,0.0,0.00344]
[1779056431896,46.21,78047.44,0.0,-0.99997,0.0,0.00342]
[1779056433799,46.21,78052.71,0.0,-0.99997,0.0,0.00348]
[1779056434806,46.21,78050.26,0.0,-0.99997,0.0,0.00345]
[1779056436395,46.21,78050.26,0.0,-0.99997,0.0,0.00345]
[1779056436425,46.21,78048.96,0.0,-0.99997,0.0,0.00344]
[1779056436563,46.21,78048.96,0.0,-0.99997,0.0,0.00344]
[1779056436820,46.21,78049.69,0.0,-0.99997,0.0,0.00344]
[1779056437827,46.21,78050.61,0.0,-0.99997,0.0,0.00346]
[1779056439841,46.21,78049.13,0.0,-0.99997,0.0,0.00344]
[1779056441226,46.21,78049.13,0.0,-0.99997,0.0,0.00344]
[1779056441299,46.21,78049.9,0.0,-0.99997,0.0,0.00345]
[1779056441920,46.21,78049.9,0.0,-0.99997,0.0,0.00345]
[1779056442061,46.21,78049.9,0.0,-0.99997,0.0,0.00345]
[1779056444876,46.21,78049.1,0.0,-0.99997,0.0,0.00344]
[1779056446890,46.21,78050.11,0.0,-0.99997,0.0,0.00345]
[1779056448904,46.21,78051.19,0.0,-0.99997,0.0,0.00346]
[1779056449756,46.21,78051.19,0.0,-0.99997,0.0,0.00346]
[1779056449810,46.21,78051.19,0.0,-0.99997,0.0,0.00346]
[1779056455953,46.21,78051.08,0.0,-0.99997,0.0,0.00346]
[1779056464160,46.21,78050.84,0.0,-0.99997,0.0,0.00346]
[1779056464309,46.21,78050.84,0.0,-0.99997,0.0,0.00346]
[1779056468779,46.21,78050.72,0.0,-0.99997,0.0,0.00346]
[1779056468811,46.21,78050.72,0.0,-0.99997,0.0,0.00346]
[1779056469046,46.21,78042.63,0.0,-0.99997,0.0,0.00336]
[1779056470054,46.21,78041.29,0.0,-0.99997,0.0,0.00335]
[1779056471060,46.21,78040.54,0.0,-0.99997,0.0,0.00334]
[1779056472478,46.21,78040.54,0.0,-0.99997,0.0,0.00334]
[1779056472488,46.21,78039.04,0.0,-0.99997,0.0,0.00332]
[1779056472561,46.21,78039.04,0.0,-0.99997,0.0,0.00332]
[1779056473074,46.21,78037.94,0.0,-0.99997,0.0,0.00331]
[1779056474081,46.21,78035.14,0.0,-0.99997,0.0,0.00328]
[1779056476095,46.21,78035.86,0.0,-0.99997,0.0,0.00329]
[1779056479116,46.21,78035.18,0.0,-0.99997,0.0,0.00328]
[1779056481130,46.21,78035.85,0.0,-0.99997,0.0,0.00329]
[1779056484713,46.21,78035.31,0.0,-0.99997,0.0,0.00328]
[1779056484809,46.21,78035.31,0.0,-0.99997,0.0,0.00328]
[1779056490195,46.21,78034.92,0.0,-0.99997,0.0,0.00328]
[1779056492209,46.21,78035.25,0.0,-0.99997,0.0,0.00323]
[1779056495453,46.21,78035.61,0.0,-0.99997,0.0,0.00324]
[1779056495230,46.21,78036.61,0.0,-0.99997,0.0,0.00325]
[1779056495561,46.21,78036.61,0.0,-0.99997,0.0,0.00325]
[1779056496237,46.21,78040.75,0.0,-0.99997,0.0,0.00329]
[1779056500043,46.21,78041.21,0.0,-0.99997,0.0,0.0033]
[1779056500060,46.21,78041.21,0.0,-0.99997,0.0,0.0033]
[1779056500265,46.21,78048.11,0.0,-0.99997,0.0,0.00338]
[1779056501272,46.21,78076.26,0.0,-0.99997,0.0,0.00371]
[1779056502279,46.21,78086.24,0.0,-0.99996,0.0,0.00384]
[1779056503286,46.21,78086.89,0.0,-0.99996,0.0,0.00384]
[1779056505300,46.21,78085.89,0.0,-0.99996,0.0,0.00383]
[1779056505865,46.21,78085.89,0.0,-0.99996,0.0,0.00383]
[1779056506057,46.21,78085.89,0.0,-0.99996,0.0,0.00383]
[1779056506307,46.21,78084.27,0.0,-0.99996,0.0,0.00381]
[1779056509328,46.21,78079.71,0.0,-0.99997,0.0,0.00375]
[1779056510053,46.21,78079.71,0.0,-0.99997,0.0,0.00375]
[1779056512815,46.21,78079.81,0.0,-0.99997,0.0,0.00375]
[1779056513356,46.21,78078.27,0.0,-0.99997,0.0,0.00374]
[1779056515370,46.21,78077.51,0.0,-0.99997,0.0,0.00373]
[1779056520405,46.21,78077.5,0.0,-0.99997,0.0,0.00373]
[1779056521412,46.21,78070.3,0.0,-0.99997,0.0,0.00364]
[1779056522810,46.21,78070.25,0.0,-0.99997,0.0,0.00364]
[1779056524433,46.21,78068.57,0.0,-0.99997,0.0,0.00362]
[1779056525440,46.21,78065.0,0.0,-0.99997,0.0,0.00357]
[1779056526447,46.21,78063.64,0.0,-0.99997,0.0,0.00356]
[1779056526874,46.21,78063.64,0.0,-0.99997,0.0,0.00356]
[1779056527062,46.21,78063.64,0.0,-0.99997,0.0,0.00356]
[1779056529468,46.21,78062.32,0.0,-0.99997,0.0,0.00354]
[1779056532489,46.21,78055.16,0.0,-0.99997,0.0,0.00346]
[1779056533496,46.21,78054.01,0.0,-0.99997,0.0,0.00344]
[1779056535141,46.21,78053.84,0.0,-0.99997,0.0,0.00344]
[1779056535310,46.21,78053.84,0.0,-0.99997,0.0,0.00344]
[1779056536517,46.21,78042.06,0.0,-0.99997,0.0,0.00331]
[1779056537524,46.21,78040.8,0.0,-0.99997,0.0,0.00329]
[1779056538531,46.21,78039.95,0.0,-0.99997,0.0,0.00329]
[1779056539538,46.21,78038.09,0.0,-0.99997,0.0,0.00326]
[1779056540545,46.21,78035.35,0.0,-0.99997,0.0,0.00323]
[1779056540885,46.21,78035.35,0.0,-0.99997,0.0,0.00323]
[1779056541059,46.21,78035.35,0.0,-0.99997,0.0,0.00323]
[1779056544577,46.21,78032.73,0.0,-0.99997,0.0,0.00321]
[1779056545583,46.21,78020.14,0.0,-0.99997,0.0,0.00307]
[1779056546590,46.21,78021.96,0.0,-0.99997,0.0,0.00309]
[1779056547597,46.21,78021.29,0.0,-0.99997,0.0,0.00308]
[1779056549086,46.21,78021.29,0.0,-0.99997,0.0,0.00308]
[1779056549309,46.21,78021.29,0.0,-0.99997,0.0,0.00308]
[1779056551625,46.21,78021.49,0.0,-0.99997,0.0,0.00304]
[1779056555653,46.21,78017.58,0.0,-0.99997,0.0,0.003]
[1779056556660,46.21,78015.97,0.0,-0.99997,0.0,0.00298]
[1779056558765,46.21,78016.32,0.0,-0.99997,0.0,0.00299]
[1779056558809,46.21,78016.32,0.0,-0.99997,0.0,0.00299]
[1779056563359,46.21,78015.97,0.0,-0.99997,0.0,0.00298]
[1779056563562,46.21,78015.97,0.0,-0.99997,0.0,0.00298]
[1779056563582,46.21,78028.0,0.0,-0.99997,0.0,0.00311]
[1779056563717,46.21,78036.51,0.0,-0.99997,0.0,0.0032]
[1779056565442,46.21,78036.51,0.0,-0.99997,0.0,0.0032]
[1779056565576,46.21,78036.51,0.0,-0.99997,0.0,0.0032]
[1779056565543,46.21,78037.74,0.0,-0.99997,0.0,0.00321]
[1779056565731,46.21,78034.74,0.0,-0.99997,0.0,0.00318]
[1779056567745,46.21,78032.95,0.0,-0.99997,0.0,0.00316]
[1779056568752,46.21,78031.94,0.0,-0.99997,0.0,0.00315]
[1779056570594,46.21,78031.94,0.0,-0.99997,0.0,0.00315]
[1779056569759,46.21,78030.52,0.0,-0.99997,0.0,0.00314]
[1779056570808,46.21,78030.52,0.0,-0.99997,0.0,0.00314]
[1779056571342,46.21,78028.9,0.0,-0.99997,0.0,0.00312]
[1779056571773,46.21,78028.21,0.0,-0.99997,0.0,0.00311]
[1779056573787,46.21,78026.22,0.0,-0.99997,0.0,0.00309]
[1779056575048,46.21,78026.22,0.0,-0.99997,0.0,0.00309]
[1779056575061,46.21,78026.22,0.0,-0.99997,0.0,0.00309]
[1779056575126,46.21,78022.51,0.0,-0.99997,0.0,0.00305]
[1779056575801,46.21,78021.51,0.0,-0.99997,0.0,0.00304]
[1779056577815,46.21,78020.7,0.0,-0.99997,0.0,0.00303]
[1779056578822,46.21,78021.38,0.0,-0.99997,0.0,0.00304]
[1779056579829,46.21,78016.69,0.0,-0.99997,0.0,0.00299]
[1779056580798,46.21,78016.69,0.0,-0.99997,0.0,0.00299]
[1779056580816,46.21,78016.69,0.0,-0.99997,0.0,0.00299]
[1779056580836,46.21,78020.79,0.0,-0.99997,0.0,0.00303]
[1779056582277,46.21,78020.79,0.0,-0.99997,0.0,0.00303]
[1779056582311,46.21,78020.79,0.0,-0.99997,0.0,0.00303]
[1779056582376,46.21,78022.66,0.0,-0.99997,0.0,0.00305]
[1779056582850,46.21,78029.1,0.0,-0.99997,0.0,0.00312]
[1779056583857,46.21,78029.78,0.0,-0.99997,0.0,0.00313]
[1779056586878,46.21,78026.72,0.0,-0.99997,0.0,0.0031]
[1779056588316,46.21,78026.72,0.0,-0.99997,0.0,0.0031]
[1779056588562,46.21,78026.72,0.0,-0.99997,0.0,0.0031]
[1779056588358,46.21,78023.95,0.0,-0.99997,0.0,0.00307]
[1779056591499,46.21,78023.5,0.0,-0.99997,0.0,0.00306]
[1779056591566,46.21,78023.5,0.0,-0.99997,0.0,0.00306]
[1779056591913,46.21,78030.02,0.0,-0.99997,0.0,0.00313]
[1779056592920,46.21,78030.82,0.0,-0.99997,0.0,0.00314]
[1779056593927,46.21,78028.95,0.0,-0.99997,0.0,0.00312]
[1779056598974,46.21,78029.47,0.0,-0.99997,0.0,0.00312]
[1779056599064,46.21,78029.47,0.0,-0.99997,0.0,0.00312]
[1779056599123,46.21,78024.74,0.0,-0.99997,0.0,0.00307]
[1779056599969,46.21,78023.62,0.0,-0.99997,0.0,0.00306]
[1779056600976,46.21,78026.52,0.0,-0.99997,0.0,0.00309]
[1779056602269,46.21,78026.52,0.0,-0.99997,0.0,0.00309]
[1779056602312,46.21,78026.52,0.0,-0.99997,0.0,0.00309]
[1779056602322,46.21,78025.79,0.0,-0.99997,0.0,0.00309]
[1779056602990,46.21,78020.88,0.0,-0.99997,0.0,0.00303]
[1779056603997,46.21,78018.68,0.0,-0.99997,0.0,0.00301]
[1779056605101,46.21,78018.68,0.0,-0.99997,0.0,0.00301]
[1779056605312,46.21,78018.68,0.0,-0.99997,0.0,0.00301]
[1779056605394,46.21,78017.58,0.0,-0.99997,0.0,0.003]
[1779056606011,46.21,78018.62,0.0,-0.99997,0.0,0.00301]
[1779056607018,46.21,78017.9,0.0,-0.99997,0.0,0.003]
[1779056608034,46.21,78011.58,0.0,-0.99997,0.0,0.00294]
[1779056609041,46.21,78002.25,0.0,-0.99997,0.0,0.00285]
[1779056610048,46.21,77997.6,0.0,-0.99997,0.0,0.0028]
[1779056611055,46.21,77992.6,0.0,-0.99998,0.0,0.00271]
[1779056612258,46.21,77992.6,0.0,-0.99998,0.0,0.00271]
[1779056612322,46.21,77992.6,0.0,-0.99998,0.0,0.00271]
[1779056612416,46.21,77991.38,0.0,-0.99998,0.0,0.0027]
[1779056614076,46.21,77992.2,0.0,-0.99998,0.0,0.00271]
[1779056619111,46.21,77998.27,0.0,-0.99997,0.0,0.00277]
[1779056620118,46.21,77985.92,0.0,-0.99998,0.0,0.00265]
[1779056620922,46.21,77985.92,0.0,-0.99998,0.0,0.00265]
[1779056621127,46.21,77958.75,0.0,-0.99998,0.0,0.00242]
[1779056622132,46.21,77940.87,0.0,-0.99998,0.0,0.00227]
[1779056623139,46.21,77930.57,0.0,-0.99998,0.0,0.00219]
[1779056624146,46.21,77925.84,0.0,-0.99998,0.0,0.00216]
[1779056625625,46.21,77925.84,0.0,-0.99998,0.0,0.00216]
[1779056625155,46.21,77924.58,0.0,-0.99998,0.0,0.00215]
[1779056626162,46.21,77930.24,0.0,-0.99998,0.0,0.00219]
[1779056627169,46.21,77926.78,0.0,-0.99998,0.0,0.00216]
[1779056628176,46.21,77923.62,0.0,-0.99998,0.0,0.00214]
[1779056629183,46.21,77915.47,0.0,-0.99998,0.0,0.00208]
[1779056630190,46.21,77918.85,0.0,-0.99998,0.0,0.00211]
[1779056630713,46.21,77918.85,0.0,-0.99998,0.0,0.00211]
[1779056631197,46.21,77914.52,0.0,-0.99998,0.0,0.00207]
[1779056632204,46.21,77919.22,0.0,-0.99998,0.0,0.00211]
[1779056633211,46.21,77918.47,0.0,-0.99998,0.0,0.0021]
[1779056634722,46.21,77918.75,0.0,-0.99998,0.0,0.00211]
[1779056637239,46.21,77917.9,0.0,-0.99998,0.0,0.0021]
[1779056638246,46.21,77918.5,0.0,-0.99998,0.0,0.0021]
[1779056639253,46.21,77924.68,0.0,-0.99998,0.0,0.00215]
[1779056640260,46.21,77929.07,0.0,-0.99998,0.0,0.00218]
[1779056641267,46.21,77926.7,0.0,-0.99998,0.0,0.00216]
[1779056642274,46.21,77924.18,0.0,-0.99998,0.0,0.00215]
[1779056643283,46.21,77928.17,0.0,-0.99998,0.0,0.00218]
[1779056644290,46.21,77929.15,0.0,-0.99998,0.0,0.00218]
[1779056645359,46.21,77929.15,0.0,-0.99998,0.0,0.00218]
[1779056645562,46.21,77929.15,0.0,-0.99998,0.0,0.00218]
[1779056645616,46.21,77928.54,0.0,-0.99998,0.0,0.00218]
[1779056646304,46.21,77929.51,0.0,-0.99998,0.0,0.00219]
[1779056647311,46.21,77938.61,0.0,-0.99998,0.0,0.00226]
[1779056648318,46.21,77943.85,0.0,-0.99998,0.0,0.0023]
[1779056649325,46.21,77944.87,0.0,-0.99998,0.0,0.0023]
[1779056650332,46.21,77949.7,0.0,-0.99998,0.0,0.00234]
[1779056650843,46.21,77949.7,0.0,-0.99998,0.0,0.00234]
[1779056652348,46.21,77953.23,0.0,-0.99998,0.0,0.00237]
[1779056655244,46.21,77953.27,0.0,-0.99998,0.0,0.00237]
[1779056655311,46.21,77953.27,0.0,-0.99998,0.0,0.00237]
[1779056656816,46.21,77952.45,0.0,-0.99998,0.0,0.00237]
[1779056657384,46.21,77955.58,0.0,-0.99998,0.0,0.00239]
[1779056658391,46.21,77956.41,0.0,-0.99998,0.0,0.0024]
[1779056658958,46.21,77956.41,0.0,-0.99998,0.0,0.0024]
[1779056659063,46.21,77956.41,0.0,-0.99998,0.0,0.0024]
[1779056659398,46.21,77957.01,0.0,-0.99998,0.0,0.0024]
[1779056663426,46.21,77951.42,0.0,-0.99998,0.0,0.00236]
[1779056664437,46.21,77951.42,0.0,-0.99998,0.0,0.00236]
[1779056664574,46.21,77951.42,0.0,-0.99998,0.0,0.00236]
[1779056664634,46.21,77950.71,0.0,-0.99998,0.0,0.00235]
[1779056665440,46.21,77949.07,0.0,-0.99998,0.0,0.00234]
[1779056668711,46.21,77949.27,0.0,-0.99998,0.0,0.00234]
[1779056668461,46.21,77946.74,0.0,-0.99998,0.0,0.00232]
[1779056668811,46.21,77946.74,0.0,-0.99998,0.0,0.00232]
[1779056670480,46.21,77945.07,0.0,-0.99998,0.0,0.00231]
[1779056671486,46.21,77937.79,0.0,-0.99998,0.0,0.00221]
[1779056672277,46.21,77937.79,0.0,-0.99998,0.0,0.00221]
[1779056672317,46.21,77937.79,0.0,-0.99998,0.0,0.00221]
[1779056672493,46.21,77943.31,0.0,-0.99998,0.0,0.00226]
[1779056673500,46.21,77948.0,0.0,-0.99998,0.0,0.00229]
[1779056674507,46.21,77950.14,0.0,-0.99998,0.0,0.00231]
[1779056679542,46.21,77950.31,0.0,-0.99998,0.0,0.00231]
[1779056681556,46.21,77962.36,0.0,-0.99998,0.0,0.00241]
[1779056682563,46.21,77965.06,0.0,-0.99998,0.0,0.00243]
[1779056683616,46.21,77965.06,0.0,-0.99998,0.0,0.00243]
[1779056683813,46.21,77965.23,0.0,-0.99998,0.0,0.00243]
[1779056684577,46.21,77964.3,0.0,-0.99998,0.0,0.00243]
[1779056685584,46.21,77963.12,0.0,-0.99998,0.0,0.00242]
[1779056686591,46.21,77961.89,0.0,-0.99998,0.0,0.00241]
[1779056689087,46.21,77961.72,0.0,-0.99998,0.0,0.0024]
[1779056689314,46.21,77961.72,0.0,-0.99998,0.0,0.0024]
[1779056689612,46.21,77963.49,0.0,-0.99998,0.0,0.00242]
[1779056691626,46.21,77965.99,0.0,-0.99998,0.0,0.00244]
[1779056696661,46.21,77966.16,0.0,-0.99998,0.0,0.00244]
[1779056699595,46.21,77966.64,0.0,-0.99998,0.0,0.00245]
[1779056699810,46.21,77966.64,0.0,-0.99998,0.0,0.00245]
[1779056700690,46.21,77968.24,0.0,-0.99998,0.0,0.00246]
[1779056701696,46.21,77959.05,0.0,-0.99998,0.0,0.00238]
[1779056702713,46.21,77944.23,0.0,-0.99998,0.0,0.00226]
[1779056703713,46.21,77945.67,0.0,-0.99998,0.0,0.00228]
[1779056704618,46.21,77945.67,0.0,-0.99998,0.0,0.00228]
[1779056704813,46.21,77945.64,0.0,-0.99998,0.0,0.00227]
[1779056710762,46.21,77945.65,0.0,-0.99998,0.0,0.00228]
[1779056715797,46.21,77946.04,0.0,-0.99998,0.0,0.00228]
[1779056717815,46.21,77947.15,0.0,-0.99998,0.0,0.00229]
[1779056718822,46.21,77946.56,0.0,-0.99998,0.0,0.00228]
[1779056719829,46.21,77945.8,0.0,-0.99998,0.0,0.00228]
[1779056722226,46.21,77945.89,0.0,-0.99998,0.0,0.00228]
[1779056722323,46.21,77945.89,0.0,-0.99998,0.0,0.00228]
[1779056722850,46.21,77940.94,0.0,-0.99998,0.0,0.00224]
[1779056723857,46.21,77938.8,0.0,-0.99998,0.0,0.00222]
[1779056727277,46.21,77939.03,0.0,-0.99998,0.0,0.00222]
[1779056727310,46.21,77939.03,0.0,-0.99998,0.0,0.00222]
[1779056732925,46.21,77938.69,0.0,-0.99998,0.0,0.00219]
[1779056734592,46.21,77938.69,0.0,-0.99998,0.0,0.00219]
[1779056734809,46.21,77938.62,0.0,-0.99998,0.0,0.00219]
[1779056741551,46.21,77939.05,0.0,-0.99998,0.0,0.00219]
[1779056741563,46.21,77939.05,0.0,-0.99998,0.0,0.00219]
[1779056741652,46.21,77944.13,0.0,-0.99998,0.0,0.00223]
[1779056741990,46.21,77948.56,0.0,-0.99998,0.0,0.00226]
[1779056742997,46.21,77949.94,0.0,-0.99998,0.0,0.00227]
[1779056744013,46.21,77956.4,0.0,-0.99998,0.0,0.00232]
[1779056745017,46.21,77967.99,0.0,-0.99998,0.0,0.00242]
[1779056746024,46.21,77968.51,0.0,-0.99998,0.0,0.00242]
[1779056747560,46.21,77968.51,0.0,-0.99998,0.0,0.00242]
[1779056747815,46.21,77968.54,0.0,-0.99998,0.0,0.00242]
[1779056751158,46.21,77969.06,0.0,-0.99998,0.0,0.00243]
[1779056751314,46.21,77969.06,0.0,-0.99998,0.0,0.00243]
[1779056751410,46.21,77967.71,0.0,-0.99998,0.0,0.00242]
[1779056752067,46.21,77966.79,0.0,-0.99998,0.0,0.00241]
[1779056757101,46.21,77966.22,0.0,-0.99998,0.0,0.0024]
[1779056761129,46.21,77961.01,0.0,-0.99998,0.0,0.00236]
[1779056763691,46.21,77961.1,0.0,-0.99998,0.0,0.00236]
[1779056763811,46.21,77961.1,0.0,-0.99998,0.0,0.00236]
[1779056763767,46.21,77976.27,0.0,-0.99998,0.0,0.00249]
[1779056764150,46.21,77978.26,0.0,-0.99998,0.0,0.00251]
[1779056765204,46.21,77978.26,0.0,-0.99998,0.0,0.00251]
[1779056765311,46.21,77978.26,0.0,-0.99998,0.0,0.00251]
[1779056765411,46.21,77976.26,0.0,-0.99998,0.0,0.00249]
[1779056767777,46.21,77975.71,0.0,-0.99998,0.0,0.00248]
[1779056767811,46.21,77975.71,0.0,-0.99998,0.0,0.00248]
[1779056767171,46.21,77970.91,0.0,-0.99998,0.0,0.00244]
[1779056768178,46.21,77966.4,0.0,-0.99998,0.0,0.00241]
[1779056769185,46.21,77964.83,0.0,-0.99998,0.0,0.00239]
[1779056772206,46.21,77964.22,0.0,-0.99998,0.0,0.00239]
[1779056775227,46.21,77961.34,0.0,-0.99998,0.0,0.00236]
[1779056776234,46.21,77959.84,0.0,-0.99998,0.0,0.00235]
[1779056777241,46.21,77953.15,0.0,-0.99998,0.0,0.0023]
[1779056777876,46.21,77953.15,0.0,-0.99998,0.0,0.0023]
[1779056778064,46.21,77953.15,0.0,-0.99998,0.0,0.0023]
[1779056778248,46.21,77948.08,0.0,-0.99998,0.0,0.00226]
[1779056779255,46.21,77946.19,0.0,-0.99998,0.0,0.00224]
[1779056780633,46.21,77946.19,0.0,-0.99998,0.0,0.00224]
[1779056780812,46.21,77946.19,0.0,-0.99998,0.0,0.00224]
[1779056780660,46.21,77942.3,0.0,-0.99998,0.0,0.00221]
[1779056781269,46.21,77941.14,0.0,-0.99998,0.0,0.00221]
[1779056782276,46.21,77928.56,0.0,-0.99998,0.0,0.00211]
[1779056783283,46.21,77923.95,0.0,-0.99998,0.0,0.00208]
[1779056784290,46.21,77921.25,0.0,-0.99998,0.0,0.00206]
[1779056785105,46.21,77921.25,0.0,-0.99998,0.0,0.00206]
[1779056785308,46.21,77921.25,0.0,-0.99998,0.0,0.00206]
[1779056786304,46.21,77919.79,0.0,-0.99998,0.0,0.00205]
[1779056788318,46.21,77919.22,0.0,-0.99998,0.0,0.00204]
[1779056792355,46.21,77919.03,0.0,-0.99998,0.0,0.00201]
[1779056792562,46.21,77919.03,0.0,-0.99998,0.0,0.00201]
[1779056792662,46.21,77919.95,0.0,-0.99998,0.0,0.00202]
[1779056793353,46.21,77918.77,0.0,-0.99998,0.0,0.00201]
[1779056794361,46.21,77918.23,0.0,-0.99998,0.0,0.002]
[1779056795367,46.21,77913.83,0.0,-0.99998,0.0,0.00197]
[1779056796374,46.21,77912.37,0.0,-0.99998,0.0,0.00196]
[1779056797060,46.21,77912.37,0.0,-0.99998,0.0,0.00196]
[1779056797124,46.21,77912.37,0.0,-0.99998,0.0,0.00196]
[1779056797312,46.21,77912.37,0.0,-0.99998,0.0,0.00196]
[1779056797381,46.21,77911.16,0.0,-0.99998,0.0,0.00196]
[1779056800403,46.21,77910.59,0.0,-0.99998,0.0,0.00195]
[1779056802417,46.21,77911.82,0.0,-0.99998,0.0,0.00196]
[1779056803424,46.21,77916.23,0.0,-0.99998,0.0,0.00199]
[1779056805047,46.21,77916.74,0.0,-0.99998,0.0,0.00199]
[1779056805065,46.21,77916.74,0.0,-0.99998,0.0,0.00199]
[1779056806445,46.21,77920.69,0.0,-0.99998,0.0,0.00202]
[1779056807606,46.21,77921.23,0.0,-0.99998,0.0,0.00203]
[1779056808170,46.21,77921.23,0.0,-0.99998,0.0,0.00203]
[1779056808309,46.21,77921.23,0.0,-0.99998,0.0,0.00203]
[1779056808459,46.21,77920.0,0.0,-0.99998,0.0,0.00202]
[1779056810473,46.21,77919.29,0.0,-0.99998,0.0,0.00201]
[1779056811481,46.21,77918.31,0.0,-0.99998,0.0,0.00201]
[1779056812487,46.21,77929.66,0.0,-0.99998,0.0,0.00209]
[1779056813357,46.21,77929.66,0.0,-0.99998,0.0,0.00209]
[1779056813562,46.21,77929.66,0.0,-0.99998,0.0,0.00209]
[1779056813638,46.21,77934.33,0.0,-0.99998,0.0,0.00212]
[1779056814501,46.21,77935.04,0.0,-0.99998,0.0,0.00213]
[1779056815666,46.21,77935.04,0.0,-0.99998,0.0,0.00213]
[1779056815809,46.21,77935.04,0.0,-0.99998,0.0,0.00213]
[1779056815668,46.21,77932.13,0.0,-0.99998,0.0,0.0021]
[1779056818532,46.21,77936.17,0.0,-0.99998,0.0,0.00213]
[1779056819539,46.21,77943.52,0.0,-0.99998,0.0,0.00219]
[1779056820289,46.21,77943.52,0.0,-0.99998,0.0,0.00219]
[1779056820310,46.21,77943.52,0.0,-0.99998,0.0,0.00219]
[1779056820546,46.21,77944.1,0.0,-0.99998,0.0,0.00219]
[1779056821553,46.21,77949.21,0.0,-0.99998,0.0,0.00223]
[1779056822560,46.21,77951.6,0.0,-0.99998,0.0,0.00225]
[1779056823567,46.21,77952.9,0.0,-0.99998,0.0,0.00226]
[1779056824574,46.21,77951.51,0.0,-0.99998,0.0,0.00225]
[1779056825581,46.21,77952.85,0.0,-0.99998,0.0,0.00226]
[1779056826588,46.21,77957.04,0.0,-0.99998,0.0,0.00229]
[1779056827516,46.21,77957.04,0.0,-0.99998,0.0,0.00229]
[1779056827562,46.21,77957.04,0.0,-0.99998,0.0,0.00229]
[1779056827595,46.21,77958.06,0.0,-0.99998,0.0,0.0023]
[1779056828602,46.21,77957.01,0.0,-0.99998,0.0,0.00229]
[1779056832630,46.21,77959.71,0.0,-0.99998,0.0,0.00232]
[1779056833637,46.21,77960.81,0.0,-0.99998,0.0,0.00232]
[1779056834281,46.21,77960.81,0.0,-0.99998,0.0,0.00232]
[1779056834310,46.21,77960.81,0.0,-0.99998,0.0,0.00232]
[1779056834644,46.21,77961.85,0.0,-0.99998,0.0,0.00233]
[1779056839679,46.21,77965.63,0.0,-0.99998,0.0,0.00236]
[1779056840510,46.21,77965.63,0.0,-0.99998,0.0,0.00236]
[1779056840561,46.21,77965.63,0.0,-0.99998,0.0,0.00236]
[1779056840687,46.21,77968.96,0.0,-0.99998,0.0,0.00239]
[1779056841694,46.21,77968.26,0.0,-0.99998,0.0,0.00238]
[1779056842700,46.21,77967.53,0.0,-0.99998,0.0,0.00238]
[1779056843707,46.21,77966.45,0.0,-0.99998,0.0,0.00237]
[1779056844579,46.21,77966.45,0.0,-0.99998,0.0,0.00237]
[1779056844808,46.21,77966.45,0.0,-0.99998,0.0,0.00237]
[1779056844909,46.21,77967.09,0.0,-0.99998,0.0,0.00237]
[1779056845722,46.21,77966.28,0.0,-0.99998,0.0,0.00237]
[1779056847737,46.21,77969.04,0.0,-0.99998,0.0,0.00239]
[1779056849750,46.21,77969.75,0.0,-0.99998,0.0,0.0024]
[1779056850873,46.21,77969.75,0.0,-0.99998,0.0,0.0024]
[1779056851058,46.21,77969.52,0.0,-0.99998,0.0,0.00239]
[1779056855794,46.21,77966.17,0.0,-0.99998,0.0,0.00233]
[1779056856802,46.21,77964.51,0.0,-0.99998,0.0,0.00232]
[1779056857467,46.21,77964.51,0.0,-0.99998,0.0,0.00232]
[1779056857561,46.21,77964.51,0.0,-0.99998,0.0,0.00232]
[1779056857808,46.21,77961.47,0.0,-0.99998,0.0,0.00229]
[1779056858815,46.21,77960.17,0.0,-0.99998,0.0,0.00228]
[1779056859822,46.21,77959.18,0.0,-0.99998,0.0,0.00228]
[1779056862843,46.21,77958.47,0.0,-0.99998,0.0,0.00227]
[1779056864832,46.21,77958.16,0.0,-0.99998,0.0,0.00227]
[1779056864857,46.21,77954.64,0.0,-0.99998,0.0,0.00224]
[1779056865061,46.21,77954.64,0.0,-0.99998,0.0,0.00224]
[1779056865864,46.21,77954.06,0.0,-0.99998,0.0,0.00224]
[1779056869892,46.21,77953.97,0.0,-0.99998,0.0,0.00223]
[1779056870058,46.21,77954.04,0.0,-0.99998,0.0,0.00223]
[1779056875936,46.21,77953.11,0.0,-0.99998,0.0,0.00223]
[1779056877575,46.21,77952.92,0.0,-0.99998,0.0,0.00223]
[1779056877809,46.21,77952.92,0.0,-0.99998,0.0,0.00223]
[1779056879965,46.21,77947.96,0.0,-0.99998,0.0,0.00219]
[1779056882972,46.21,77947.88,0.0,-0.99998,0.0,0.00219]
[1779056883061,46.21,77947.88,0.0,-0.99998,0.0,0.00219]
[1779056883073,46.21,77947.18,0.0,-0.99998,0.0,0.00218]
[1779056885000,46.21,77953.15,0.0,-0.99998,0.0,0.00223]
[1779056886007,46.21,77952.53,0.0,-0.99998,0.0,0.00222]
[1779056889028,46.21,77949.67,0.0,-0.99998,0.0,0.0022]
[1779056891042,46.21,77951.49,0.0,-0.99998,0.0,0.00222]
[1779056892049,46.21,77946.65,0.0,-0.99998,0.0,0.00218]
[1779056893056,46.21,77943.6,0.0,-0.99998,0.0,0.00216]
[1779056894063,46.21,77941.79,0.0,-0.99998,0.0,0.00214]
[1779056895070,46.21,77939.22,0.0,-0.99998,0.0,0.00212]
[1779056897086,46.21,77938.04,0.0,-0.99998,0.0,0.00211]
[1779056898093,46.21,77936.15,0.0,-0.99998,0.0,0.0021]
[1779056899100,46.21,77934.37,0.0,-0.99998,0.0,0.00209]
[1779056900107,46.21,77928.56,0.0,-0.99998,0.0,0.00205]
[1779056901114,46.21,77927.88,0.0,-0.99998,0.0,0.00204]
[1779056904345,46.21,77927.69,0.0,-0.99998,0.0,0.00204]
[1779056904369,46.21,77926.86,0.0,-0.99998,0.0,0.00203]
[1779056906150,46.21,77926.01,0.0,-0.99998,0.0,0.00203]
[1779056911184,46.21,77925.95,0.0,-0.99998,0.0,0.00199]
[1779056913198,46.21,77928.11,0.0,-0.99998,0.0,0.00201]
[1779056914205,46.21,77929.97,0.0,-0.99998,0.0,0.00202]
[1779056919240,46.21,77931.48,0.0,-0.99998,0.0,0.00203]
[1779056920247,46.21,77932.87,0.0,-0.99998,0.0,0.00204]
[1779056924275,46.21,77932.01,0.0,-0.99998,0.0,0.00204]
[1779056926290,46.21,77933.1,0.0,-0.99998,0.0,0.00205]
[1779056928303,46.21,77932.5,0.0,-0.99998,0.0,0.00204]
[1779056930317,46.21,77934.94,0.0,-0.99998,0.0,0.00206]
[1779056931324,46.21,77941.68,0.0,-0.99998,0.0,0.00211]
[1779056932332,46.21,77943.49,0.0,-0.99998,0.0,0.00212]
[1779056934345,46.21,77944.23,0.0,-0.99998,0.0,0.00213]
[1779056936359,46.21,77946.22,0.0,-0.99998,0.0,0.00214]
[1779056937367,46.21,77946.87,0.0,-0.99998,0.0,0.00215]
[1779056938374,46.21,77949.12,0.0,-0.99998,0.0,0.00216]
[1779056939381,46.21,77948.56,0.0,-0.99998,0.0,0.00216]
[1779056941395,46.21,77950.37,0.0,-0.99998,0.0,0.00217]
[1779056942402,46.21,77950.98,0.0,-0.99998,0.0,0.00218]
[1779056943409,46.21,77952.01,0.0,-0.99998,0.0,0.00218]
[1779056948444,46.21,77951.65,0.0,-0.99998,0.0,0.00218]
[1779056951103,46.21,77952.19,0.0,-0.99998,0.0,0.00219]
[1779056951707,46.21,77951.54,0.0,-0.99998,0.0,0.00218]
[1779056953061,46.21,77951.81,0.0,-0.99998,0.0,0.00218]
[1779056954486,46.21,77963.01,0.0,-0.99998,0.0,0.00227]
[1779056955626,46.21,77963.01,0.0,-0.99998,0.0,0.00227]
[1779056955812,46.21,77963.01,0.0,-0.99998,0.0,0.00227]
[1779056955910,46.21,77964.88,0.0,-0.99998,0.0,0.00228]
[1779056956500,46.21,77967.91,0.0,-0.99998,0.0,0.00231]
[1779056961535,46.21,77967.34,0.0,-0.99998,0.0,0.0023]
[1779056964556,46.21,77973.04,0.0,-0.99998,0.0,0.00235]
[1779056965563,46.21,77974.94,0.0,-0.99998,0.0,0.00237]
[1779056966570,46.21,77976.25,0.0,-0.99998,0.0,0.00238]
[1779056967700,46.21,77976.25,0.0,-0.99998,0.0,0.00238]
[1779056967809,46.21,77976.25,0.0,-0.99998,0.0,0.00238]
[1779056968584,46.21,77980.01,0.0,-0.99998,0.0,0.00241]
[1779056969591,46.21,77981.7,0.0,-0.99998,0.0,0.00242]
[1779056971605,46.21,77981.91,0.0,-0.99998,0.0,0.00239]
[1779056972612,46.21,77977.78,0.0,-0.99998,0.0,0.00235]
[1779056973562,46.21,77977.78,0.0,-0.99998,0.0,0.00235]
[1779056973810,46.21,77977.78,0.0,-0.99998,0.0,0.00235]
[1779056973872,46.21,77979.02,0.0,-0.99998,0.0,0.00236]
[1779056980668,46.21,77978.44,0.0,-0.99998,0.0,0.00236]
[1779056982682,46.21,77975.06,0.0,-0.99998,0.0,0.00233]
[1779056984643,46.21,77975.02,0.0,-0.99998,0.0,0.00233]
[1779056984809,46.21,77975.02,0.0,-0.99998,0.0,0.00233]
[1779056984908,46.21,77974.09,0.0,-0.99998,0.0,0.00232]
[1779056985703,46.21,77977.99,0.0,-0.99998,0.0,0.00235]
[1779056986710,46.21,77979.27,0.0,-0.99998,0.0,0.00236]
[1779056988724,46.21,77982.14,0.0,-0.99998,0.0,0.00239]
[1779056989272,46.21,77982.14,0.0,-0.99998,0.0,0.00239]
[1779056989311,46.21,77982.14,0.0,-0.99998,0.0,0.00239]
[1779056989731,46.21,77983.15,0.0,-0.99998,0.0,0.0024]
[1779056990738,46.21,77985.12,0.0,-0.99998,0.0,0.00241]
[1779056991745,46.21,77983.73,0.0,-0.99998,0.0,0.0024]
[1779056992367,46.21,77983.73,0.0,-0.99998,0.0,0.0024]
[1779056992562,46.21,77983.73,0.0,-0.99998,0.0,0.0024]
[1779056993759,46.21,77978.02,0.0,-0.99998,0.0,0.00235]
[1779056994766,46.21,77970.51,0.0,-0.99998,0.0,0.00229]
[1779056995608,46.21,77970.51,0.0,-0.99998,0.0,0.00229]
[1779056995810,46.21,77970.51,0.0,-0.99998,0.0,0.00229]
[1779056995852,46.21,77967.89,0.0,-0.99998,0.0,0.00227]
[1779056996780,46.21,77967.02,0.0,-0.99998,0.0,0.00227]
[1779056997787,46.21,77965.68,0.0,-0.99998,0.0,0.00226]
[1779056998794,46.21,77959.53,0.0,-0.99998,0.0,0.00221]
[1779057000808,46.21,77946.25,0.0,-0.99998,0.0,0.00211]
[1779057001815,46.21,77942.94,0.0,-0.99998,0.0,0.00208]
[1779057002822,46.21,77951.33,0.0,-0.99998,0.0,0.00215]
[1779057003829,46.21,77952.4,0.0,-0.99998,0.0,0.00215]
[1779057005253,46.21,77951.9,0.0,-0.99998,0.0,0.00215]
[1779057005317,46.21,77951.9,0.0,-0.99998,0.0,0.00215]
[1779057006850,46.21,77946.78,0.0,-0.99998,0.0,0.00211]
[1779057008864,46.21,77951.89,0.0,-0.99998,0.0,0.00215]
[1779057009871,46.21,77957.36,0.0,-0.99998,0.0,0.00219]
[1779057010878,46.21,77973.64,0.0,-0.99998,0.0,0.00232]
[1779057011885,46.21,77968.93,0.0,-0.99998,0.0,0.00228]
[1779057012892,46.21,77961.97,0.0,-0.99998,0.0,0.00223]
[1779057013753,46.21,77961.97,0.0,-0.99998,0.0,0.00223]
[1779057013812,46.21,77961.97,0.0,-0.99998,0.0,0.00223]
[1779057013900,46.21,77962.57,0.0,-0.99998,0.0,0.00223]
[1779057014906,46.21,77964.36,0.0,-0.99998,0.0,0.00224]
[1779057015913,46.21,77962.64,0.0,-0.99998,0.0,0.00223]
[1779057016920,46.21,77961.52,0.0,-0.99998,0.0,0.00222]
[1779057017722,46.21,77961.52,0.0,-0.99998,0.0,0.00222]
[1779057017812,46.21,77961.52,0.0,-0.99998,0.0,0.00222]
[1779057018934,46.21,77960.22,0.0,-0.99998,0.0,0.00221]
[1779057019941,46.21,77963.97,0.0,-0.99998,0.0,0.00224]
[1779057020409,46.21,77963.97,0.0,-0.99998,0.0,0.00224]
[1779057020578,46.21,77963.97,0.0,-0.99998,0.0,0.00224]
[1779057020948,46.21,77965.43,0.0,-0.99998,0.0,0.00225]
[1779057021955,46.21,77970.2,0.0,-0.99998,0.0,0.00229]
[1779057025751,46.21,77970.36,0.0,-0.99998,0.0,0.00229]
[1779057025811,46.21,77970.36,0.0,-0.99998,0.0,0.00229]
[1779057029004,46.21,77969.43,0.0,-0.99998,0.0,0.00228]
[1779057030011,46.21,77965.51,0.0,-0.99998,0.0,0.00225]
[1779057031961,46.21,77964.54,0.0,-0.99998,0.0,0.00221]
[1779057032060,46.21,77964.54,0.0,-0.99998,0.0,0.00221]
[1779057036053,46.21,77967.66,0.0,-0.99998,0.0,0.00224]
[1779057037060,46.21,77968.71,0.0,-0.99998,0.0,0.00224]
[1779057037997,46.21,77968.71,0.0,-0.99998,0.0,0.00224]
[1779057038060,46.21,77968.71,0.0,-0.99998,0.0,0.00224]
[1779057038067,46.21,77967.97,0.0,-0.99998,0.0,0.00224]
[1779057039074,46.21,77969.03,0.0,-0.99998,0.0,0.00225]
[1779057042096,46.21,77971.47,0.0,-0.99998,0.0,0.00227]
[1779057042850,46.21,77971.47,0.0,-0.99998,0.0,0.00227]
[1779057043060,46.21,77971.47,0.0,-0.99998,0.0,0.00227]
[1779057043103,46.21,77974.0,0.0,-0.99998,0.0,0.00229]
[1779057048139,46.21,77973.47,0.0,-0.99998,0.0,0.00228]
[1779057052168,46.21,77975.5,0.0,-0.99998,0.0,0.0023]
[1779057054147,46.21,77976.13,0.0,-0.99998,0.0,0.0023]
[1779057054310,46.21,77976.13,0.0,-0.99998,0.0,0.0023]
[1779057060225,46.21,77976.77,0.0,-0.99998,0.0,0.00231]
[1779057061231,46.21,77979.82,0.0,-0.99998,0.0,0.00233]
[1779057062238,46.21,77982.92,0.0,-0.99998,0.0,0.00236]
[1779057063366,46.21,77982.92,0.0,-0.99998,0.0,0.00236]
[1779057063567,46.21,77982.92,0.0,-0.99998,0.0,0.00236]
[1779057063641,46.21,77986.21,0.0,-0.99998,0.0,0.00238]
[1779057064252,46.21,77987.12,0.0,-0.99998,0.0,0.00239]
[1779057065259,46.21,77985.37,0.0,-0.99998,0.0,0.00238]
[1779057066266,46.21,77986.15,0.0,-0.99998,0.0,0.00238]
[1779057067273,46.21,77983.79,0.0,-0.99998,0.0,0.00236]
[1779057068872,46.21,77983.79,0.0,-0.99998,0.0,0.00236]
[1779057069061,46.21,77983.79,0.0,-0.99998,0.0,0.00236]
[1779057069080,46.21,77982.99,0.0,-0.99998,0.0,0.00236]
[1779057070294,46.21,77984.14,0.0,-0.99998,0.0,0.00237]
[1779057074322,46.21,77984.96,0.0,-0.99998,0.0,0.00237]
[1779057076336,46.21,77987.67,0.0,-0.99998,0.0,0.0024]
[1779057080760,46.21,77987.93,0.0,-0.99998,0.0,0.0024]
[1779057080809,46.21,77987.93,0.0,-0.99998,0.0,0.0024]
[1779057080853,46.21,77990.61,0.0,-0.99998,0.0,0.00242]
[1779057082379,46.21,78002.68,0.0,-0.99998,0.0,0.00252]
[1779057083385,46.21,78017.06,0.0,-0.99998,0.0,0.00265]
[1779057084392,46.21,78025.61,0.0,-0.99998,0.0,0.00273]
[1779057085400,46.21,78029.18,0.0,-0.99997,0.0,0.00276]
[1779057086407,46.21,78034.43,0.0,-0.99997,0.0,0.00281]
[1779057087414,46.21,78040.55,0.0,-0.99997,0.0,0.00287]
[1779057088400,46.21,78040.55,0.0,-0.99997,0.0,0.00287]
[1779057088502,46.21,78051.96,0.0,-0.99997,0.0,0.00299]
[1779057089434,46.21,78060.7,0.0,-0.99997,0.0,0.00308]
[1779057090441,46.21,78057.66,0.0,-0.99997,0.0,0.00305]
[1779057091448,46.21,78055.67,0.0,-0.99997,0.0,0.00298]
[1779057092332,46.21,78055.67,0.0,-0.99997,0.0,0.00298]
[1779057092455,46.21,78052.26,0.0,-0.99997,0.0,0.00295]
[1779057093462,46.21,78050.1,0.0,-0.99997,0.0,0.00292]
[1779057094469,46.21,78048.73,0.0,-0.99997,0.0,0.00291]
[1779057095476,46.21,78046.7,0.0,-0.99997,0.0,0.00289]
[1779057096483,46.21,78041.46,0.0,-0.99997,0.0,0.00284]
[1779057097490,46.21,78040.73,0.0,-0.99997,0.0,0.00283]
[1779057098497,46.21,78041.69,0.0,-0.99997,0.0,0.00284]
[1779057100511,46.21,78044.69,0.0,-0.99997,0.0,0.00287]
[1779057101518,46.21,78042.93,0.0,-0.99997,0.0,0.00285]
[1779057102965,46.21,78042.93,0.0,-0.99997,0.0,0.00285]
[1779057103060,46.21,78042.93,0.0,-0.99997,0.0,0.00285]
[1779057103532,46.21,78048.87,0.0,-0.99997,0.0,0.00291]
[1779057107560,46.21,78052.54,0.0,-0.99997,0.0,0.00295]
[1779057108567,46.21,78047.04,0.0,-0.99997,0.0,0.00289]
[1779057109645,46.21,78047.04,0.0,-0.99997,0.0,0.00289]
[1779057109813,46.21,78047.04,0.0,-0.99997,0.0,0.00289]
[1779057109913,46.21,78044.98,0.0,-0.99997,0.0,0.00287]
[1779057110581,46.21,78044.07,0.0,-0.99997,0.0,0.00286]
[1779057111588,46.21,78041.43,0.0,-0.99997,0.0,0.00284]
[1779057112343,46.21,78041.43,0.0,-0.99997,0.0,0.00284]
[1779057112562,46.21,78041.43,0.0,-0.99997,0.0,0.00284]
[1779057112595,46.21,78040.32,0.0,-0.99997,0.0,0.00283]
[1779057113602,46.21,78043.68,0.0,-0.99997,0.0,0.00286]
[1779057115616,46.21,78042.62,0.0,-0.99997,0.0,0.00285]
[1779057118637,46.21,78043.29,0.0,-0.99997,0.0,0.00286]
[1779057120619,46.21,78043.07,0.0,-0.99997,0.0,0.00285]
[1779057120812,46.21,78043.07,0.0,-0.99997,0.0,0.00285]
[1779057122665,46.21,78039.85,0.0,-0.99997,0.0,0.00282]
[1779057123672,46.21,78044.44,0.0,-0.99997,0.0,0.00287]
[1779057124261,46.21,78044.44,0.0,-0.99997,0.0,0.00287]
[1779057124314,46.21,78044.44,0.0,-0.99997,0.0,0.00287]
[1779057124832,46.21,78047.42,0.0,-0.99997,0.0,0.0029]
[1779057125686,46.21,78048.43,0.0,-0.99997,0.0,0.00291]
[1779057127220,46.21,78044.97,0.0,-0.99997,0.0,0.00287]
[1779057127311,46.21,78044.97,0.0,-0.99997,0.0,0.00287]
[1779057127700,46.21,78037.71,0.0,-0.99997,0.0,0.0028]
[1779057128707,46.21,78037.7,0.0,-0.99997,0.0,0.0028]
[1779057130721,46.21,78022.22,0.0,-0.99998,0.0,0.00266]
[1779057131731,46.21,78018.92,0.0,-0.99998,0.0,0.00263]
[1779057132516,46.21,78018.92,0.0,-0.99998,0.0,0.00263]
[1779057132566,46.21,78018.92,0.0,-0.99998,0.0,0.00263]
[1779057134752,46.21,78025.18,0.0,-0.99998,0.0,0.00268]
[1779057136766,46.21,78023.7,0.0,-0.99998,0.0,0.00267]
[1779057137773,46.21,78020.82,0.0,-0.99998,0.0,0.00264]
[1779057138780,46.21,78021.73,0.0,-0.99998,0.0,0.00265]
[1779057139534,46.21,78021.73,0.0,-0.99998,0.0,0.00265]
[1779057139558,46.21,78021.73,0.0,-0.99998,0.0,0.00265]
[1779057143815,46.21,78020.28,0.0,-0.99998,0.0,0.00264]
[1779057145829,46.21,78021.05,0.0,-0.99998,0.0,0.00265]
[1779057146836,46.21,78018.41,0.0,-0.99998,0.0,0.00262]
[1779057147843,46.21,78017.09,0.0,-0.99998,0.0,0.00261]
[1779057148320,46.21,78017.09,0.0,-0.99998,0.0,0.00261]
[1779057148561,46.21,78017.09,0.0,-0.99998,0.0,0.00261]
[1779057149857,46.21,78016.2,0.0,-0.99998,0.0,0.0026]
[1779057151871,46.21,78016.28,0.0,-0.99998,0.0,0.00256]
[1779057152878,46.21,78015.49,0.0,-0.99998,0.0,0.00256]
[1779057153620,46.21,78015.49,0.0,-0.99998,0.0,0.00256]
[1779057153812,46.21,78015.49,0.0,-0.99998,0.0,0.00256]
[1779057153885,46.21,78020.0,0.0,-0.99998,0.0,0.0026]
[1779057154892,46.21,78023.14,0.0,-0.99998,0.0,0.00263]
[1779057155899,46.21,78022.5,0.0,-0.99998,0.0,0.00262]
[1779057158200,46.21,78022.11,0.0,-0.99998,0.0,0.00262]
[1779057158311,46.21,78022.31,0.0,-0.99998,0.0,0.00262]
[1779057163955,46.21,78021.07,0.0,-0.99998,0.0,0.00261]
[1779057164962,46.21,78020.35,0.0,-0.99998,0.0,0.0026]
[1779057166976,46.21,78018.8,0.0,-0.99998,0.0,0.00259]
[1779057170843,46.21,78018.53,0.0,-0.99998,0.0,0.00258]
[1779057171070,46.21,78018.53,0.0,-0.99998,0.0,0.00258]
[1779057175163,46.21,78018.29,0.0,-0.99998,0.0,0.00258]
[1779057175210,46.21,78017.11,0.0,-0.99998,0.0,0.00257]
[1779057175316,46.21,78017.11,0.0,-0.99998,0.0,0.00257]
[1779057179611,46.21,78017.32,0.0,-0.99998,0.0,0.00257]
[1779057179809,46.21,78017.32,0.0,-0.99998,0.0,0.00257]
[1779057181075,46.21,78015.45,0.0,-0.99998,0.0,0.00256]
[1779057182081,46.21,78009.98,0.0,-0.99998,0.0,0.00251]
[1779057182487,46.21,78009.98,0.0,-0.99998,0.0,0.00251]
[1779057182564,46.21,78009.98,0.0,-0.99998,0.0,0.00251]
[1779057183088,46.21,78008.08,0.0,-0.99998,0.0,0.00249]
[1779057184095,46.21,78007.41,0.0,-0.99998,0.0,0.00249]
[1779057186109,46.21,77999.09,0.0,-0.99998,0.0,0.00242]
[1779057186590,46.21,77999.09,0.0,-0.99998,0.0,0.00242]
[1779057186810,46.21,77999.09,0.0,-0.99998,0.0,0.00242]
[1779057187116,46.21,77996.63,0.0,-0.99998,0.0,0.0024]
[1779057189855,46.21,77996.38,0.0,-0.99998,0.0,0.00239]
[1779057190061,46.21,77996.38,0.0,-0.99998,0.0,0.00239]
[1779057191144,46.21,77995.17,0.0,-0.99998,0.0,0.00238]
[1779057192151,46.21,77994.23,0.0,-0.99998,0.0,0.00238]
[1779057197186,46.21,77994.41,0.0,-0.99998,0.0,0.00238]
[1779057201589,46.21,77994.45,0.0,-0.99998,0.0,0.00238]
[1779057201811,46.21,77994.45,0.0,-0.99998,0.0,0.00238]
[1779057207256,46.21,77994.48,0.0,-0.99998,0.0,0.00238]
[1779057209270,46.21,77995.79,0.0,-0.99998,0.0,0.00239]
[1779057211284,46.21,77995.86,0.0,-0.99998,0.0,0.00235]
[1779057212334,46.21,77995.41,0.0,-0.99998,0.0,0.00235]
[1779057212567,46.21,77995.41,0.0,-0.99998,0.0,0.00235]
[1779057214305,46.21,78003.68,0.0,-0.99998,0.0,0.00242]
[1779057214348,46.21,78003.68,0.0,-0.99998,0.0,0.00242]
[1779057214564,46.21,78003.68,0.0,-0.99998,0.0,0.00242]
[1779057215312,46.21,78011.25,0.0,-0.99998,0.0,0.00248]
[1779057216321,46.21,78010.22,0.0,-0.99998,0.0,0.00247]
[1779057217326,46.21,78010.26,0.0,-0.99998,0.0,0.00247]
[1779057220012,46.21,78010.26,0.0,-0.99998,0.0,0.00247]
[1779057220061,46.21,78010.26,0.0,-0.99998,0.0,0.00247]
[1779057223368,46.21,78019.51,0.0,-0.99998,0.0,0.00255]
[1779057224805,46.21,78019.51,0.0,-0.99998,0.0,0.00255]
[1779057225059,46.21,78019.51,0.0,-0.99998,0.0,0.00255]
[1779057225149,46.21,78022.66,0.0,-0.99998,0.0,0.00258]
[1779057225382,46.21,78021.91,0.0,-0.99998,0.0,0.00257]
[1779057226389,46.21,78023.72,0.0,-0.99998,0.0,0.00259]
[1779057227396,46.21,78024.77,0.0,-0.99998,0.0,0.0026]
[1779057228743,46.21,78024.77,0.0,-0.99998,0.0,0.0026]
[1779057228815,46.21,78024.77,0.0,-0.99998,0.0,0.0026]
[1779057232431,46.21,78028.3,0.0,-0.99998,0.0,0.00263]
[1779057234187,46.21,78028.3,0.0,-0.99998,0.0,0.00263]
[1779057234309,46.21,78028.3,0.0,-0.99998,0.0,0.00263]
[1779057234269,46.21,78029.64,0.0,-0.99998,0.0,0.00264]
[1779057240301,46.21,78029.3,0.0,-0.99998,0.0,0.00264]
[1779057240310,46.21,78029.3,0.0,-0.99998,0.0,0.00264]
[1779057245524,46.21,78029.44,0.0,-0.99998,0.0,0.00264]
[1779057246577,46.21,78029.44,0.0,-0.99998,0.0,0.00264]
[1779057246815,46.21,78029.44,0.0,-0.99998,0.0,0.00264]
[1779057249552,46.21,78031.19,0.0,-0.99998,0.0,0.00266]
[1779057253942,46.21,78030.97,0.0,-0.99998,0.0,0.00266]
[1779057254060,46.21,78030.97,0.0,-0.99998,0.0,0.00266]
[1779057254160,46.21,78032.77,0.0,-0.99998,0.0,0.00267]
[1779057256527,46.21,78032.77,0.0,-0.99998,0.0,0.00267]
[1779057256567,46.21,78032.77,0.0,-0.99998,0.0,0.00267]
[1779057256673,46.21,78041.33,0.0,-0.99997,0.0,0.00275]
[1779057257608,46.21,78044.18,0.0,-0.99997,0.0,0.00278]
[1779057258615,46.21,78042.43,0.0,-0.99997,0.0,0.00276]
[1779057261638,46.21,78048.28,0.0,-0.99997,0.0,0.00282]
[1779057262645,46.21,78054.86,0.0,-0.99997,0.0,0.00288]
[1779057263652,46.21,78065.96,0.0,-0.99997,0.0,0.00299]
[1779057265246,46.21,78065.96,0.0,-0.99997,0.0,0.00299]
[1779057265308,46.21,78065.96,0.0,-0.99997,0.0,0.00299]
[1779057265267,46.21,78068.29,0.0,-0.99997,0.0,0.00302]
[1779057265666,46.21,78069.03,0.0,-0.99997,0.0,0.00303]
[1779057266673,46.21,78071.6,0.0,-0.99997,0.0,0.00305]
[1779057267680,46.21,78079.75,0.0,-0.99997,0.0,0.00314]
[1779057268687,46.21,78082.15,0.0,-0.99997,0.0,0.00316]
[1779057269694,46.21,78088.45,0.0,-0.99997,0.0,0.00323]
[1779057271842,46.21,78088.09,0.0,-0.99997,0.0,0.00323]
[1779057272059,46.21,78088.09,0.0,-0.99997,0.0,0.00323]
[1779057272161,46.21,78087.77,0.0,-0.99997,0.0,0.00318]
[1779057273722,46.21,78085.85,0.0,-0.99997,0.0,0.00316]
[1779057281778,46.21,78085.89,0.0,-0.99997,0.0,0.00316]
[1779057283537,46.21,78085.89,0.0,-0.99997,0.0,0.00316]
[1779057283563,46.21,78085.89,0.0,-0.99997,0.0,0.00316]
[1779057284334,46.21,78075.66,0.0,-0.99997,0.0,0.00305]
[1779057284799,46.21,78075.08,0.0,-0.99997,0.0,0.00304]
[1779057286078,46.21,78078.77,0.0,-0.99997,0.0,0.00308]
[1779057287220,46.21,78078.77,0.0,-0.99997,0.0,0.00308]
[1779057287321,46.21,78080.9,0.0,-0.99997,0.0,0.0031]
[1779057288560,46.21,78080.86,0.0,-0.99997,0.0,0.0031]
[1779057293862,46.21,78081.73,0.0,-0.99997,0.0,0.00311]
[1779057296884,46.21,78080.91,0.0,-0.99997,0.0,0.0031]
[1779057298560,46.21,78081.36,0.0,-0.99997,0.0,0.00311]
[1779057299904,46.21,78075.71,0.0,-0.99997,0.0,0.00305]
[1779057301144,46.21,78075.71,0.0,-0.99997,0.0,0.00305]
[1779057301310,46.21,78075.71,0.0,-0.99997,0.0,0.00305]
[1779057301178,46.21,78067.6,0.0,-0.99997,0.0,0.00297]
[1779057301919,46.21,78060.81,0.0,-0.99997,0.0,0.0029]
[1779057306482,46.21,78060.42,0.0,-0.99997,0.0,0.00289]
[1779057306560,46.21,78060.42,0.0,-0.99997,0.0,0.00289]
[1779057308968,46.21,78058.06,0.0,-0.99997,0.0,0.00287]
[1779057309975,46.21,78055.73,0.0,-0.99997,0.0,0.00285]
[1779057311741,46.21,78056.33,0.0,-0.99997,0.0,0.00285]
[1779057311810,46.21,78056.33,0.0,-0.99997,0.0,0.00285]
[1779057315041,46.21,78055.13,0.0,-0.99997,0.0,0.00284]
[1779057320078,46.21,78054.35,0.0,-0.99997,0.0,0.00283]
[1779057322354,46.21,78054.07,0.0,-0.99997,0.0,0.00283]
[1779057322563,46.21,78054.5,0.0,-0.99997,0.0,0.00284]
[1779057325112,46.21,78055.26,0.0,-0.99997,0.0,0.00284]
[1779057330147,46.21,78066.05,0.0,-0.99997,0.0,0.00295]
[1779057331154,46.21,78073.21,0.0,-0.99997,0.0,0.00298]
[1779057331791,46.21,78073.21,0.0,-0.99997,0.0,0.00298]
[1779057331811,46.21,78073.21,0.0,-0.99997,0.0,0.00298]
[1779057334176,46.21,78077.64,0.0,-0.99997,0.0,0.00302]
[1779057335182,46.21,78079.02,0.0,-0.99997,0.0,0.00304]
[1779057336172,46.21,78079.02,0.0,-0.99997,0.0,0.00304]
[1779057336312,46.21,78079.02,0.0,-0.99997,0.0,0.00304]
[1779057337196,46.21,78075.3,0.0,-0.99997,0.0,0.003]
[1779057338203,46.21,78071.64,0.0,-0.99997,0.0,0.00296]
[1779057339210,46.21,78069.0,0.0,-0.99997,0.0,0.00293]
[1779057340472,46.21,78069.15,0.0,-0.99997,0.0,0.00294]
[1779057340562,46.21,78069.15,0.0,-0.99997,0.0,0.00294]
[1779057345485,46.21,78069.04,0.0,-0.99997,0.0,0.00293]
[1779057345562,46.21,78069.04,0.0,-0.99997,0.0,0.00293]
[1779057346259,46.21,78067.71,0.0,-0.99997,0.0,0.00292]
[1779057354315,46.21,78068.54,0.0,-0.99997,0.0,0.00293]
[1779057356285,46.21,78068.35,0.0,-0.99997,0.0,0.00293]
[1779057356309,46.21,78068.35,0.0,-0.99997,0.0,0.00293]
[1779057361364,46.21,78059.58,0.0,-0.99997,0.0,0.00284]
[1779057362330,46.21,78059.58,0.0,-0.99997,0.0,0.00284]
[1779057362371,46.21,78057.71,0.0,-0.99997,0.0,0.00282]
[1779057362563,46.21,78057.71,0.0,-0.99997,0.0,0.00282]
[1779057363378,46.21,78056.72,0.0,-0.99997,0.0,0.00281]
[1779057364385,46.21,78051.6,0.0,-0.99997,0.0,0.00276]
[1779057365392,46.21,78049.97,0.0,-0.99997,0.0,0.00275]
[1779057366391,46.21,78049.97,0.0,-0.99997,0.0,0.00275]
[1779057366562,46.21,78049.96,0.0,-0.99997,0.0,0.00275]
[1779057368413,46.21,78039.03,0.0,-0.99998,0.0,0.00265]
[1779057369420,46.21,78037.96,0.0,-0.99998,0.0,0.00264]
[1779057370427,46.21,78025.6,0.0,-0.99998,0.0,0.00253]
[1779057371434,46.21,78024.57,0.0,-0.99998,0.0,0.00252]
[1779057372441,46.21,78023.76,0.0,-0.99998,0.0,0.00251]
[1779057373452,46.21,78019.18,0.0,-0.99998,0.0,0.00247]
[1779057374458,46.21,78006.63,0.0,-0.99998,0.0,0.00237]
[1779057375464,46.21,78002.0,0.0,-0.99998,0.0,0.00233]
[1779057377480,46.21,77992.89,0.0,-0.99998,0.0,0.00226]
[1779057378493,46.21,77991.11,0.0,-0.99998,0.0,0.00224]
[1779057379493,46.21,77993.79,0.0,-0.99998,0.0,0.00226]
[1779057380500,46.21,78002.32,0.0,-0.99998,0.0,0.00233]
[1779057381507,46.21,78005.78,0.0,-0.99998,0.0,0.00236]
[1779057382514,46.21,78004.72,0.0,-0.99998,0.0,0.00235]
[1779057383521,46.21,78002.24,0.0,-0.99998,0.0,0.00233]
[1779057385003,46.21,78002.24,0.0,-0.99998,0.0,0.00233]
[1779057385059,46.21,78002.24,0.0,-0.99998,0.0,0.00233]
[1779057387550,46.21,77990.44,0.0,-0.99998,0.0,0.00224]
[1779057388556,46.21,77981.47,0.0,-0.99998,0.0,0.00217]
[1779057389563,46.21,77974.52,0.0,-0.99998,0.0,0.00211]
[1779057390570,46.21,77976.3,0.0,-0.99998,0.0,0.00213]
[1779057391578,46.21,77976.41,0.0,-0.99998,0.0,0.0021]
[1779057392867,46.21,77976.41,0.0,-0.99998,0.0,0.0021]
[1779057393062,46.21,77976.41,0.0,-0.99998,0.0,0.0021]
[1779057395606,46.21,77974.75,0.0,-0.99998,0.0,0.00208]
[1779057396613,46.21,77973.28,0.0,-0.99998,0.0,0.00207]
[1779057401648,46.21,77973.01,0.0,-0.99998,0.0,0.00207]
[1779057404177,46.21,77973.0,0.0,-0.99998,0.0,0.00207]
[1779057404313,46.21,77973.0,0.0,-0.99998,0.0,0.00207]
[1779057406685,46.21,77969.34,0.0,-0.99998,0.0,0.00204]
[1779057407692,46.21,77956.89,0.0,-0.99998,0.0,0.00196]
[1779057408699,46.21,77951.18,0.0,-0.99998,0.0,0.00192]
[1779057409707,46.21,77950.01,0.0,-0.99998,0.0,0.00191]
[1779057410760,46.21,77950.01,0.0,-0.99998,0.0,0.00191]
[1779057411221,46.21,77950.01,0.0,-0.99998,0.0,0.00191]
[1779057411712,46.21,77949.97,0.0,-0.99998,0.0,0.00191]
[1779057412727,46.21,77957.48,0.0,-0.99998,0.0,0.00196]
[1779057413734,46.21,77959.35,0.0,-0.99998,0.0,0.00197]
[1779057414741,46.21,77953.44,0.0,-0.99998,0.0,0.00193]
[1779057415651,46.21,77953.44,0.0,-0.99998,0.0,0.00193]
[1779057415813,46.21,77953.44,0.0,-0.99998,0.0,0.00193]
[1779057421684,46.21,77953.22,0.0,-0.99998,0.0,0.00193]
[1779057422075,46.21,77953.22,0.0,-0.99998,0.0,0.00193]
[1779057422310,46.21,77953.22,0.0,-0.99998,0.0,0.00193]
[1779057422353,46.21,77950.94,0.0,-0.99998,0.0,0.00192]
[1779057422797,46.21,77948.96,0.0,-0.99998,0.0,0.0019]
[1779057424811,46.21,77936.28,0.0,-0.99998,0.0,0.00182]
[1779057425818,46.21,77937.98,0.0,-0.99998,0.0,0.00183]
[1779057426825,46.21,77942.2,0.0,-0.99998,0.0,0.00186]
[1779057427833,46.21,77954.16,0.0,-0.99998,0.0,0.00194]
[1779057428839,46.21,77963.27,0.0,-0.99998,0.0,0.002]
[1779057430314,46.21,77963.27,0.0,-0.99998,0.0,0.002]
[1779057430345,46.21,77962.11,0.0,-0.99998,0.0,0.00199]
[1779057430583,46.21,77962.11,0.0,-0.99998,0.0,0.00199]
[1779057431526,46.21,77962.11,0.0,-0.99998,0.0,0.00199]
[1779057430853,46.21,77959.5,0.0,-0.99998,0.0,0.00197]
[1779057431566,46.21,77959.5,0.0,-0.99998,0.0,0.00197]
[1779057431860,46.21,77956.85,0.0,-0.99998,0.0,0.00196]
[1779057432867,46.21,77950.53,0.0,-0.99998,0.0,0.00191]
[1779057434091,46.21,77950.53,0.0,-0.99998,0.0,0.00191]
[1779057434308,46.21,77950.53,0.0,-0.99998,0.0,0.00191]
[1779057434396,46.21,77946.03,0.0,-0.99998,0.0,0.00188]
[1779057436895,46.21,77937.94,0.0,-0.99998,0.0,0.00183]
[1779057437902,46.21,77919.62,0.0,-0.99998,0.0,0.00171]
[1779057438909,46.21,77912.03,0.0,-0.99999,0.0,0.00167]
[1779057439916,46.21,77912.13,0.0,-0.99999,0.0,0.00167]
[1779057443944,46.21,77915.16,0.0,-0.99998,0.0,0.00169]
[1779057444798,46.21,77915.16,0.0,-0.99998,0.0,0.00169]
[1779057444815,46.21,77915.16,0.0,-0.99998,0.0,0.00169]
[1779057444951,46.21,77916.35,0.0,-0.99998,0.0,0.00169]
[1779057445959,46.21,77917.67,0.0,-0.99998,0.0,0.0017]
[1779057447973,46.21,77918.77,0.0,-0.99998,0.0,0.00171]
[1779057449292,46.21,77918.77,0.0,-0.99998,0.0,0.00171]
[1779057449313,46.21,77918.77,0.0,-0.99998,0.0,0.00171]
[1779057449363,46.21,77922.52,0.0,-0.99998,0.0,0.00173]
[1779057449987,46.21,77924.56,0.0,-0.99998,0.0,0.00175]
[1779057452001,46.21,77933.29,0.0,-0.99998,0.0,0.00177]
[1779057453008,46.21,77939.77,0.0,-0.99998,0.0,0.00181]
[1779057454015,46.21,77934.51,0.0,-0.99998,0.0,0.00178]
[1779057455098,46.21,77934.51,0.0,-0.99998,0.0,0.00178]
[1779057455314,46.21,77934.51,0.0,-0.99998,0.0,0.00178]
[1779057455377,46.21,77929.51,0.0,-0.99998,0.0,0.00175]
[1779057456029,46.21,77928.61,0.0,-0.99998,0.0,0.00174]
[1779057457036,46.21,77930.59,0.0,-0.99998,0.0,0.00175]
[1779057459050,46.21,77931.29,0.0,-0.99998,0.0,0.00176]
[1779057460057,46.21,77943.6,0.0,-0.99998,0.0,0.00184]
[1779057461064,46.21,77949.0,0.0,-0.99998,0.0,0.00187]
[1779057462071,46.21,77952.56,0.0,-0.99998,0.0,0.0019]
[1779057463330,46.21,77952.56,0.0,-0.99998,0.0,0.0019]
[1779057463410,46.21,77954.48,0.0,-0.99998,0.0,0.00191]
[1779057465092,46.21,77955.18,0.0,-0.99998,0.0,0.00191]
[1779057468113,46.21,77953.91,0.0,-0.99998,0.0,0.0019]
[1779057469412,46.21,77953.91,0.0,-0.99998,0.0,0.0019]
[1779057469563,46.21,77953.91,0.0,-0.99998,0.0,0.0019]
[1779057470127,46.21,77951.3,0.0,-0.99998,0.0,0.00189]
[1779057471134,46.21,77955.72,0.0,-0.99998,0.0,0.00192]
[1779057472141,46.21,77961.1,0.0,-0.99998,0.0,0.00195]
[1779057472974,46.21,77961.1,0.0,-0.99998,0.0,0.00195]
[1779057473062,46.21,77961.1,0.0,-0.99998,0.0,0.00195]
[1779057473148,46.21,77962.65,0.0,-0.99998,0.0,0.00196]
[1779057474445,46.21,77963.34,0.0,-0.99998,0.0,0.00197]
[1779057475162,46.21,77965.65,0.0,-0.99998,0.0,0.00199]
[1779057476169,46.21,77963.04,0.0,-0.99998,0.0,0.00197]
[1779057477176,46.21,77961.8,0.0,-0.99998,0.0,0.00196]
[1779057477690,46.21,77961.8,0.0,-0.99998,0.0,0.00196]
[1779057477813,46.21,77961.8,0.0,-0.99998,0.0,0.00196]
[1779057478183,46.21,77960.87,0.0,-0.99998,0.0,0.00195]
[1779057479190,46.21,77963.61,0.0,-0.99998,0.0,0.00197]
[1779057480198,46.21,77964.72,0.0,-0.99998,0.0,0.00198]
[1779057481205,46.21,77955.45,0.0,-0.99998,0.0,0.00192]
[1779057481602,46.21,77955.45,0.0,-0.99998,0.0,0.00192]
[1779057481813,46.21,77955.45,0.0,-0.99998,0.0,0.00192]
[1779057482212,46.21,77953.15,0.0,-0.99998,0.0,0.0019]
[1779057483219,46.21,77956.07,0.0,-0.99998,0.0,0.00192]
[1779057484494,46.21,77956.07,0.0,-0.99998,0.0,0.00192]
[1779057484564,46.21,77956.07,0.0,-0.99998,0.0,0.00192]
[1779057485233,46.21,77954.89,0.0,-0.99998,0.0,0.00191]
[1779057487247,46.21,77954.19,0.0,-0.99998,0.0,0.00191]
[1779057490268,46.21,77953.61,0.0,-0.99998,0.0,0.0019]
[1779057492823,46.21,77953.63,0.0,-0.99998,0.0,0.0019]
[1779057493062,46.21,77953.63,0.0,-0.99998,0.0,0.0019]
[1779057495303,46.21,77954.52,0.0,-0.99998,0.0,0.00191]
[1779057496026,46.21,77954.52,0.0,-0.99998,0.0,0.00191]
[1779057496064,46.21,77954.52,0.0,-0.99998,0.0,0.00191]
[1779057496310,46.21,77955.29,0.0,-0.99998,0.0,0.00191]
[1779057497317,46.21,77956.52,0.0,-0.99998,0.0,0.00192]
[1779057500466,46.21,77956.88,0.0,-0.99998,0.0,0.00192]
[1779057500565,46.21,77956.88,0.0,-0.99998,0.0,0.00192]
[1779057501346,46.21,77952.06,0.0,-0.99998,0.0,0.00189]
[1779057502353,46.21,77951.37,0.0,-0.99998,0.0,0.00189]
[1779057505424,46.21,77950.96,0.0,-0.99998,0.0,0.00188]
[1779057505563,46.21,77950.96,0.0,-0.99998,0.0,0.00188]
[1779057505584,46.21,77946.78,0.0,-0.99998,0.0,0.00186]
[1779057509402,46.21,77945.44,0.0,-0.99998,0.0,0.00185]
[1779057510409,46.21,77948.57,0.0,-0.99998,0.0,0.00187]
[1779057510931,46.21,77948.57,0.0,-0.99998,0.0,0.00187]
[1779057511064,46.21,77948.57,0.0,-0.99998,0.0,0.00187]
[1779057511416,46.21,77950.46,0.0,-0.99998,0.0,0.00185]
[1779057513430,46.21,77958.23,0.0,-0.99998,0.0,0.0019]
[1779057513621,46.21,77958.23,0.0,-0.99998,0.0,0.0019]
[1779057513812,46.21,77958.23,0.0,-0.99998,0.0,0.0019]
[1779057514437,46.21,77960.83,0.0,-0.99998,0.0,0.00192]
[1779057516451,46.21,77966.99,0.0,-0.99998,0.0,0.00196]
[1779057517458,46.21,77968.69,0.0,-0.99998,0.0,0.00197]
[1779057518214,46.21,77968.69,0.0,-0.99998,0.0,0.00197]
[1779057518465,46.21,77967.96,0.0,-0.99998,0.0,0.00197]
[1779057519656,46.21,77967.74,0.0,-0.99998,0.0,0.00197]
[1779057520176,46.21,77967.74,0.0,-0.99998,0.0,0.00197]
[1779057520479,46.21,77966.61,0.0,-0.99998,0.0,0.00196]
[1779057521486,46.21,77977.7,0.0,-0.99998,0.0,0.00204]
[1779057522493,46.21,77983.91,0.0,-0.99998,0.0,0.00208]
[1779057523500,46.21,77988.3,0.0,-0.99998,0.0,0.00212]
[1779057524507,46.21,77989.29,0.0,-0.99998,0.0,0.00212]
[1779057525596,46.21,77989.29,0.0,-0.99998,0.0,0.00212]
[1779057525818,46.21,77989.34,0.0,-0.99998,0.0,0.00212]
[1779057526521,46.21,77988.14,0.0,-0.99998,0.0,0.00211]
[1779057531556,46.21,77984.46,0.0,-0.99998,0.0,0.00209]
[1779057532375,46.21,77984.46,0.0,-0.99998,0.0,0.00209]
[1779057532566,46.21,77984.46,0.0,-0.99998,0.0,0.00209]
[1779057532614,46.21,77983.74,0.0,-0.99998,0.0,0.00208]
[1779057533570,46.21,77982.48,0.0,-0.99998,0.0,0.00207]
[1779057534577,46.21,77980.41,0.0,-0.99998,0.0,0.00206]
[1779057537598,46.21,77981.36,0.0,-0.99998,0.0,0.00206]
[1779057539612,46.21,77982.06,0.0,-0.99998,0.0,0.00207]
[1779057540619,46.21,77979.09,0.0,-0.99998,0.0,0.00205]
[1779057540750,46.21,77979.09,0.0,-0.99998,0.0,0.00205]
[1779057540809,46.21,77979.09,0.0,-0.99998,0.0,0.00205]
[1779057542633,46.21,77979.7,0.0,-0.99998,0.0,0.00205]
[1779057547668,46.21,77978.36,0.0,-0.99998,0.0,0.00204]
[1779057551120,46.21,77978.18,0.0,-0.99998,0.0,0.00204]
[1779057551312,46.21,77978.18,0.0,-0.99998,0.0,0.00204]
[1779057551411,46.21,77979.68,0.0,-0.99998,0.0,0.00205]
[1779057551696,46.21,77982.68,0.0,-0.99998,0.0,0.00207]
[1779057552703,46.21,77985.59,0.0,-0.99998,0.0,0.0021]
[1779057555459,46.21,77985.59,0.0,-0.99998,0.0,0.0021]
[1779057555559,46.21,77985.59,0.0,-0.99998,0.0,0.0021]
[1779057555561,46.21,77986.68,0.0,-0.99998,0.0,0.0021]
[1779057555724,46.21,77994.48,0.0,-0.99998,0.0,0.00216]
[1779057556731,46.21,78017.29,0.0,-0.99998,0.0,0.00234]
[1779057557738,46.21,78022.98,0.0,-0.99998,0.0,0.00239]
[1779057559431,46.21,78023.51,0.0,-0.99998,0.0,0.00239]
[1779057560759,46.21,78022.41,0.0,-0.99998,0.0,0.00238]
[1779057561766,46.21,78021.02,0.0,-0.99998,0.0,0.00237]
[1779057563113,46.21,78021.02,0.0,-0.99998,0.0,0.00237]
[1779057563309,46.21,78021.02,0.0,-0.99998,0.0,0.00237]
[1779057563320,46.21,78022.41,0.0,-0.99998,0.0,0.00238]
[1779057563780,46.21,78027.91,0.0,-0.99998,0.0,0.00243]
[1779057567808,46.21,78029.05,0.0,-0.99998,0.0,0.00244]
[1779057568825,46.21,78029.05,0.0,-0.99998,0.0,0.00244]
[1779057569061,46.21,78029.05,0.0,-0.99998,0.0,0.00244]
[1779057569130,46.21,78029.84,0.0,-0.99998,0.0,0.00245]
[1779057569822,46.21,78033.43,0.0,-0.99998,0.0,0.00248]
[1779057572835,46.21,78032.25,0.0,-0.99998,0.0,0.00243]
[1779057573063,46.21,78032.25,0.0,-0.99998,0.0,0.00243]
[1779057573156,46.21,78030.1,0.0,-0.99998,0.0,0.00241]
[1779057573850,46.21,78027.59,0.0,-0.99998,0.0,0.00239]
[1779057576231,46.21,78027.82,0.0,-0.99998,0.0,0.00239]
[1779057576308,46.21,78027.82,0.0,-0.99998,0.0,0.00239]
[1779057576872,46.21,78025.27,0.0,-0.99998,0.0,0.00237]
[1779057579893,46.21,78024.57,0.0,-0.99998,0.0,0.00236]
[1779057581043,46.21,78024.57,0.0,-0.99998,0.0,0.00236]
[1779057581058,46.21,78024.57,0.0,-0.99998,0.0,0.00236]
[1779057581098,46.21,78023.83,0.0,-0.99998,0.0,0.00236]
[1779057582914,46.21,78016.34,0.0,-0.99998,0.0,0.0023]
[1779057584103,46.21,78016.34,0.0,-0.99998,0.0,0.0023]
[1779057584310,46.21,78016.34,0.0,-0.99998,0.0,0.0023]
[1779057584411,46.21,78015.68,0.0,-0.99998,0.0,0.00229]
[1779057584928,46.21,78011.44,0.0,-0.99998,0.0,0.00226]
[1779057585935,46.21,78009.86,0.0,-0.99998,0.0,0.00225]
[1779057588956,46.21,78009.02,0.0,-0.99998,0.0,0.00224]
[1779057589812,46.21,78009.02,0.0,-0.99998,0.0,0.00224]
[1779057594998,46.21,78006.15,0.0,-0.99998,0.0,0.00222]
[1779057596292,46.21,78006.15,0.0,-0.99998,0.0,0.00222]
[1779057596309,46.21,78006.15,0.0,-0.99998,0.0,0.00222]
[1779057597014,46.21,78004.62,0.0,-0.99998,0.0,0.0022]
[1779057599029,46.21,78005.67,0.0,-0.99998,0.0,0.00221]
[1779057603205,46.21,78005.16,0.0,-0.99998,0.0,0.00221]
[1779057603317,46.21,78005.16,0.0,-0.99998,0.0,0.00221]
[1779057605081,46.21,78012.59,0.0,-0.99998,0.0,0.00227]
[1779057606338,46.21,78012.59,0.0,-0.99998,0.0,0.00227]
[1779057606563,46.21,78012.59,0.0,-0.99998,0.0,0.00227]
[1779057606613,46.21,78021.16,0.0,-0.99998,0.0,0.00234]
[1779057607095,46.21,78026.09,0.0,-0.99998,0.0,0.00238]
[1779057608102,46.21,78027.31,0.0,-0.99998,0.0,0.00239]
[1779057611123,46.21,78028.6,0.0,-0.99998,0.0,0.0024]
[1779057612569,46.21,78028.6,0.0,-0.99998,0.0,0.0024]
[1779057612651,46.21,78033.67,0.0,-0.99998,0.0,0.00244]
[1779057612811,46.21,78033.67,0.0,-0.99998,0.0,0.00244]
[1779057613137,46.21,78036.64,0.0,-0.99998,0.0,0.00247]
[1779057618172,46.21,78035.82,0.0,-0.99998,0.0,0.00246]
[1779057619060,46.21,78035.82,0.0,-0.99998,0.0,0.00246]
[1779057619312,46.21,78035.82,0.0,-0.99998,0.0,0.00246]
[1779057625221,46.21,78035.59,0.0,-0.99998,0.0,0.00246]
[1779057630258,46.21,78035.35,0.0,-0.99998,0.0,0.00245]
[1779057630908,46.21,78035.35,0.0,-0.99998,0.0,0.00245]
[1779057631059,46.21,78035.35,0.0,-0.99998,0.0,0.00245]
[1779057631156,46.21,78035.35,0.0,-0.99998,0.0,0.00242]
[1779057634925,46.21,78035.38,0.0,-0.99998,0.0,0.00242]
[1779057635058,46.21,78035.38,0.0,-0.99998,0.0,0.00242]
[1779057635293,46.21,78031.02,0.0,-0.99998,0.0,0.00238]
[1779057636300,46.21,78029.96,0.0,-0.99998,0.0,0.00237]
[1779057640319,46.21,78030.38,0.0,-0.99998,0.0,0.00237]
[1779057641335,46.21,78031.75,0.0,-0.99998,0.0,0.00239]
[1779057643349,46.21,78032.66,0.0,-0.99998,0.0,0.00239]
[1779057645329,46.21,78032.68,0.0,-0.99998,0.0,0.00239]
[1779057646370,46.21,78035.83,0.0,-0.99998,0.0,0.00242]
[1779057647377,46.21,78039.16,0.0,-0.99998,0.0,0.00245]
[1779057648564,46.21,78039.16,0.0,-0.99998,0.0,0.00245]
[1779057649391,46.21,78045.72,0.0,-0.99998,0.0,0.0025]
[1779057650398,46.21,78057.16,0.0,-0.99998,0.0,0.00261]
[1779057651407,46.21,78062.41,0.0,-0.99998,0.0,0.00265]
[1779057652413,46.21,78072.91,0.0,-0.99997,0.0,0.00275]
[1779057653420,46.21,78073.7,0.0,-0.99997,0.0,0.00276]
[1779057655439,46.21,78070.03,0.0,-0.99997,0.0,0.00272]
[1779057656446,46.21,78067.24,0.0,-0.99998,0.0,0.0027]
[1779057658430,46.21,78067.03,0.0,-0.99998,0.0,0.0027]
[1779057658559,46.21,78067.03,0.0,-0.99998,0.0,0.0027]
[1779057660474,46.21,78063.91,0.0,-0.99998,0.0,0.00267]
[1779057661481,46.21,78056.18,0.0,-0.99998,0.0,0.0026]
[1779057662488,46.21,78055.73,0.0,-0.99998,0.0,0.00259]
[1779057663282,46.21,78055.73,0.0,-0.99998,0.0,0.00259]
[1779057663311,46.21,78055.73,0.0,-0.99998,0.0,0.00259]
[1779057665509,46.21,78052.63,0.0,-0.99998,0.0,0.00257]
[1779057666516,46.21,78033.02,0.0,-0.99998,0.0,0.0024]
[1779057667523,46.21,78040.48,0.0,-0.99998,0.0,0.00246]
[1779057668530,46.21,78044.0,0.0,-0.99998,0.0,0.00249]
[1779057669537,46.21,78047.65,0.0,-0.99998,0.0,0.00252]
[1779057670544,46.21,78043.0,0.0,-0.99998,0.0,0.00248]
[1779057671415,46.21,78043.0,0.0,-0.99998,0.0,0.00248]
[1779057671561,46.21,78043.0,0.0,-0.99998,0.0,0.00248]
[1779057671642,46.21,78046.96,0.0,-0.99998,0.0,0.00252]
[1779057672558,46.21,78044.28,0.0,-0.99998,0.0,0.00249]
[1779057673691,46.21,78044.28,0.0,-0.99998,0.0,0.00249]
[1779057673751,46.21,78037.29,0.0,-0.99998,0.0,0.00243]
[1779057673809,46.21,78037.29,0.0,-0.99998,0.0,0.00243]
[1779057674572,46.21,78038.07,0.0,-0.99998,0.0,0.00244]
[1779057675579,46.21,78036.86,0.0,-0.99998,0.0,0.00243]
[1779057676586,46.21,78038.5,0.0,-0.99998,0.0,0.00244]
[1779057681621,46.21,78038.48,0.0,-0.99998,0.0,0.00244]
[1779057682628,46.21,78041.08,0.0,-0.99998,0.0,0.00246]
[1779057684642,46.21,78041.97,0.0,-0.99998,0.0,0.00247]
[1779057685061,46.21,78041.97,0.0,-0.99998,0.0,0.00247]
[1779057685309,46.21,78041.97,0.0,-0.99998,0.0,0.00247]
[1779057685649,46.21,78040.94,0.0,-0.99998,0.0,0.00246]
[1779057689677,46.21,78040.02,0.0,-0.99998,0.0,0.00246]
[1779057691691,46.21,78033.02,0.0,-0.99998,0.0,0.00236]
[1779057692689,46.21,78033.02,0.0,-0.99998,0.0,0.00236]
[1779057692812,46.21,78032.73,0.0,-0.99998,0.0,0.00236]
[1779057698740,46.21,78033.14,0.0,-0.99998,0.0,0.00236]
[1779057700754,46.21,78032.48,0.0,-0.99998,0.0,0.00235]
[1779057701761,46.21,78031.5,0.0,-0.99998,0.0,0.00235]
[1779057702768,46.21,78032.27,0.0,-0.99998,0.0,0.00235]
[1779057703775,46.21,78029.78,0.0,-0.99998,0.0,0.00233]
[1779057704510,46.21,78029.78,0.0,-0.99998,0.0,0.00233]
[1779057704560,46.21,78029.78,0.0,-0.99998,0.0,0.00233]
[1779057707803,46.21,78027.56,0.0,-0.99998,0.0,0.00231]
[1779057708810,46.21,78024.78,0.0,-0.99998,0.0,0.00229]
[1779057709596,46.21,78024.78,0.0,-0.99998,0.0,0.00229]
[1779057709810,46.21,78024.78,0.0,-0.99998,0.0,0.00229]
[1779057714619,46.21,78025.28,0.0,-0.99998,0.0,0.0023]
[1779057714811,46.21,78025.28,0.0,-0.99998,0.0,0.0023]
[1779057716866,46.21,78024.6,0.0,-0.99998,0.0,0.00229]
[1779057719250,46.21,78024.74,0.0,-0.99998,0.0,0.00229]
[1779057720558,46.21,78024.98,0.0,-0.99998,0.0,0.00229]
[1779057720659,46.21,78024.89,0.0,-0.99998,0.0,0.00229]
[1779057723690,46.21,78024.89,0.0,-0.99998,0.0,0.00229]
[1779057723810,46.21,78024.89,0.0,-0.99998,0.0,0.00229]
[1779057725282,46.21,78024.32,0.0,-0.99998,0.0,0.00229]
[1779057725311,46.21,78024.32,0.0,-0.99998,0.0,0.00229]
[1779057725376,46.21,78024.73,0.0,-0.99998,0.0,0.00229]
[1779057731971,46.21,78024.26,0.0,-0.99998,0.0,0.00229]
[1779057737006,46.21,78024.2,0.0,-0.99998,0.0,0.00229]
[1779057741507,46.21,78023.35,0.0,-0.99998,0.0,0.00228]
[1779057741563,46.21,78023.35,0.0,-0.99998,0.0,0.00228]
[1779057744055,46.21,78020.96,0.0,-0.99998,0.0,0.00226]
[1779057747762,46.21,78021.15,0.0,-0.99998,0.0,0.00226]
[1779057747812,46.21,78021.15,0.0,-0.99998,0.0,0.00226]
[1779057747868,46.21,78020.73,0.0,-0.99998,0.0,0.00226]
[1779057748057,46.21,78020.73,0.0,-0.99998,0.0,0.00226]
[1779057748083,46.21,78020.94,0.0,-0.99998,0.0,0.00226]
[1779057753118,46.21,78020.48,0.0,-0.99998,0.0,0.00222]
[1779057758563,46.21,78021.26,0.0,-0.99998,0.0,0.00223]
[1779057758809,46.21,78021.26,0.0,-0.99998,0.0,0.00223]
[1779057764196,46.21,78017.79,0.0,-0.99998,0.0,0.0022]
[1779057765124,46.21,78017.79,0.0,-0.99998,0.0,0.0022]
[1779057765311,46.21,78017.79,0.0,-0.99998,0.0,0.0022]
[1779057765696,46.21,78017.79,0.0,-0.99998,0.0,0.0022]
[1779057765827,46.21,78017.79,0.0,-0.99998,0.0,0.0022]
[1779057765797,46.21,78017.73,0.0,-0.99998,0.0,0.0022]
[1779057766211,46.21,78014.92,0.0,-0.99998,0.0,0.00218]
[1779057771246,46.21,78014.54,0.0,-0.99998,0.0,0.00218]
[1779057774061,46.21,78014.4,0.0,-0.99998,0.0,0.00217]
[1779057774308,46.21,78014.4,0.0,-0.99998,0.0,0.00217]
[1779057782325,46.21,78015.02,0.0,-0.99998,0.0,0.00218]
[1779057786465,46.21,78014.89,0.0,-0.99998,0.0,0.00218]
[1779057786560,46.21,78014.89,0.0,-0.99998,0.0,0.00218]
[1779057787209,46.21,78014.89,0.0,-0.99998,0.0,0.00218]
[1779057787308,46.21,78014.89,0.0,-0.99998,0.0,0.00218]
[1779057787360,46.21,78014.92,0.0,-0.99998,0.0,0.00218]
[1779057792395,46.21,78014.94,0.0,-0.99998,0.0,0.00218]
[1779057797430,46.21,78015.01,0.0,-0.99998,0.0,0.00218]
[1779057805486,46.21,78014.9,0.0,-0.99998,0.0,0.00218]
[1779057811528,46.21,78014.89,0.0,-0.99998,0.0,0.00214]
[1779057812064,46.21,78014.89,0.0,-0.99998,0.0,0.00214]
[1779057812309,46.21,78014.89,0.0,-0.99998,0.0,0.00214]
[1779057818577,46.21,78015.87,0.0,-0.99998,0.0,0.00215]
[1779057822605,46.21,78017.91,0.0,-0.99998,0.0,0.00217]
[1779057823612,46.21,78021.1,0.0,-0.99998,0.0,0.00219]
[1779057825508,46.21,78021.21,0.0,-0.99998,0.0,0.00219]
[1779057825567,46.21,78021.21,0.0,-0.99998,0.0,0.00219]
[1779057826480,46.21,78021.82,0.0,-0.99998,0.0,0.0022]
[1779057826563,46.21,78021.82,0.0,-0.99998,0.0,0.0022]
[1779057826633,46.21,78021.71,0.0,-0.99998,0.0,0.00219]
[1779057830661,46.21,78016.98,0.0,-0.99998,0.0,0.00216]
[1779057832675,46.21,78015.17,0.0,-0.99998,0.0,0.00214]
[1779057833019,46.21,78015.17,0.0,-0.99998,0.0,0.00214]
[1779057833060,46.21,78015.17,0.0,-0.99998,0.0,0.00214]
[1779057838718,46.21,78013.98,0.0,-0.99998,0.0,0.00214]
[1779057839253,46.21,78013.98,0.0,-0.99998,0.0,0.00214]
[1779057839310,46.21,78013.98,0.0,-0.99998,0.0,0.00214]
[1779057839779,46.21,78013.98,0.0,-0.99998,0.0,0.00214]
[1779057839809,46.21,78013.98,0.0,-0.99998,0.0,0.00214]
[1779057839872,46.21,78014.55,0.0,-0.99998,0.0,0.00214]
[1779057845767,46.21,78014.42,0.0,-0.99998,0.0,0.00214]
[1779057849795,46.21,78008.12,0.0,-0.99998,0.0,0.00209]
[1779057850806,46.21,78003.93,0.0,-0.99998,0.0,0.00206]
[1779057851813,46.21,78001.04,0.0,-0.99998,0.0,0.00204]
[1779057853381,46.21,78001.01,0.0,-0.99998,0.0,0.00204]
[1779057853569,46.21,78001.01,0.0,-0.99998,0.0,0.00204]
[1779057856848,46.21,77995.84,0.0,-0.99998,0.0,0.002]
[1779057857855,46.21,77993.98,0.0,-0.99998,0.0,0.00199]
[1779057860603,46.21,77994.01,0.0,-0.99998,0.0,0.00199]
[1779057860808,46.21,77994.01,0.0,-0.99998,0.0,0.00199]
[1779057861883,46.21,77995.95,0.0,-0.99998,0.0,0.002]
[1779057863763,46.21,77996.81,0.0,-0.99998,0.0,0.00201]
[1779057863809,46.21,77996.81,0.0,-0.99998,0.0,0.00201]
[1779057863910,46.21,77996.81,0.0,-0.99998,0.0,0.00201]
[1779057866918,46.21,78003.52,0.0,-0.99998,0.0,0.00206]
[1779057867925,46.21,78005.23,0.0,-0.99998,0.0,0.00207]
[1779057868379,46.21,78005.23,0.0,-0.99998,0.0,0.00207]
[1779057868562,46.21,78005.23,0.0,-0.99998,0.0,0.00207]
[1779057871953,46.21,78005.79,0.0,-0.99998,0.0,0.00204]
[1779057875129,46.21,78006.55,0.0,-0.99998,0.0,0.00205]
[1779057875312,46.21,78006.55,0.0,-0.99998,0.0,0.00205]
[1779057875699,46.21,78006.55,0.0,-0.99998,0.0,0.00205]
[1779057875811,46.21,78006.55,0.0,-0.99998,0.0,0.00205]
[1779057875981,46.21,78006.54,0.0,-0.99998,0.0,0.00205]
[1779057877189,46.21,78006.54,0.0,-0.99998,0.0,0.00205]
[1779057882332,46.21,78007.2,0.0,-0.99998,0.0,0.00205]
[1779057886051,46.21,78010.27,0.0,-0.99998,0.0,0.00207]
[1779057892093,46.21,78010.31,0.0,-0.99998,0.0,0.00207]
[1779057897349,46.21,78010.26,0.0,-0.99998,0.0,0.00207]
[1779057897562,46.21,78010.26,0.0,-0.99998,0.0,0.00207]
[1779057897593,46.21,78010.29,0.0,-0.99998,0.0,0.00207]
[1779057902747,46.21,78009.85,0.0,-0.99998,0.0,0.00207]
[1779057902809,46.21,78009.85,0.0,-0.99998,0.0,0.00207]
[1779057904681,46.21,78010.09,0.0,-0.99998,0.0,0.00207]
[1779057905184,46.21,77986.57,0.0,-0.99998,0.0,0.00191]
[1779057906191,46.21,77975.06,0.0,-0.99998,0.0,0.00183]
[1779057907198,46.21,77970.47,0.0,-0.99998,0.0,0.0018]
[1779057908576,46.21,77970.47,0.0,-0.99998,0.0,0.0018]
[1779057908663,46.21,77963.87,0.0,-0.99998,0.0,0.00176]
[1779057912233,46.21,77962.97,0.0,-0.99998,0.0,0.00175]
[1779057914247,46.21,77960.39,0.0,-0.99998,0.0,0.00174]
[1779057918278,46.21,77962.05,0.0,-0.99998,0.0,0.00175]
[1779057919286,46.21,77957.76,0.0,-0.99998,0.0,0.00172]
[1779057921652,46.21,77956.58,0.0,-0.99998,0.0,0.00171]
[1779057921820,46.21,77956.58,0.0,-0.99998,0.0,0.00171]
[1779057922376,46.21,77955.75,0.0,-0.99998,0.0,0.00171]
[1779057922563,46.21,77955.75,0.0,-0.99998,0.0,0.00171]
[1779057922578,46.21,77955.59,0.0,-0.99998,0.0,0.00171]
[1779057924320,46.21,77953.73,0.0,-0.99998,0.0,0.0017]
[1779057926334,46.21,77955.32,0.0,-0.99998,0.0,0.00171]
[1779057931369,46.21,77955.42,0.0,-0.99998,0.0,0.00168]
[1779057936404,46.21,77955.19,0.0,-0.99998,0.0,0.00168]
[1779057941440,46.21,77956.18,0.0,-0.99998,0.0,0.00168]
[1779057942456,46.21,77956.18,0.0,-0.99998,0.0,0.00168]
[1779057942560,46.21,77956.18,0.0,-0.99998,0.0,0.00168]
[1779057942633,46.21,77961.8,0.0,-0.99998,0.0,0.00172]
[1779057943453,46.21,77964.1,0.0,-0.99998,0.0,0.00173]
[1779057945467,46.21,77962.2,0.0,-0.99998,0.0,0.00172]
[1779057947729,46.21,77961.23,0.0,-0.99998,0.0,0.00171]
[1779057947811,46.21,77961.23,0.0,-0.99998,0.0,0.00171]
[1779057947815,46.21,77961.23,0.0,-0.99998,0.0,0.00171]
[1779057947910,46.21,77961.56,0.0,-0.99998,0.0,0.00172]
[1779057950504,46.21,77966.95,0.0,-0.99998,0.0,0.00175]
[1779057952518,46.21,77972.21,0.0,-0.99998,0.0,0.00178]
[1779057953728,46.21,77972.21,0.0,-0.99998,0.0,0.00178]
[1779057953810,46.21,77972.21,0.0,-0.99998,0.0,0.00178]
[1779057953875,46.21,77974.24,0.0,-0.99998,0.0,0.0018]
[1779057954677,46.21,77974.24,0.0,-0.99998,0.0,0.0018]
[1779057954811,46.21,77974.24,0.0,-0.99998,0.0,0.0018]
[1779057954905,46.21,77974.31,0.0,-0.99998,0.0,0.0018]
[1779057960574,46.21,77974.6,0.0,-0.99998,0.0,0.0018]
[1779057961581,46.21,77976.17,0.0,-0.99998,0.0,0.00181]
[1779057965650,46.21,77976.57,0.0,-0.99998,0.0,0.00181]
[1779057965811,46.21,77976.57,0.0,-0.99998,0.0,0.00181]
[1779057966508,46.21,77976.4,0.0,-0.99998,0.0,0.00181]
[1779057966565,46.21,77976.4,0.0,-0.99998,0.0,0.00181]
[1779057966619,46.21,77976.47,0.0,-0.99998,0.0,0.00181]
[1779057967623,46.21,77971.37,0.0,-0.99998,0.0,0.00178]
[1779057968794,46.21,77971.37,0.0,-0.99998,0.0,0.00178]
[1779057968808,46.21,77971.37,0.0,-0.99998,0.0,0.00178]
[1779057968814,46.21,77967.56,0.0,-0.99998,0.0,0.00175]
[1779057969637,46.21,77964.53,0.0,-0.99998,0.0,0.00173]
[1779057973633,46.21,77964.66,0.0,-0.99998,0.0,0.00174]
[1779057973810,46.21,77964.66,0.0,-0.99998,0.0,0.00174]
[1779057973910,46.21,77964.39,0.0,-0.99998,0.0,0.00173]
[1779057975626,46.21,77963.83,0.0,-0.99998,0.0,0.00173]
[1779057975812,46.21,77963.83,0.0,-0.99998,0.0,0.00173]
[1779057978700,46.21,77967.47,0.0,-0.99998,0.0,0.00175]
[1779057979994,46.21,77967.47,0.0,-0.99998,0.0,0.00175]
[1779057980060,46.21,77967.47,0.0,-0.99998,0.0,0.00175]
[1779057980036,46.21,77968.54,0.0,-0.99998,0.0,0.00176]
[1779057981721,46.21,77973.38,0.0,-0.99998,0.0,0.00179]
[1779057982260,46.21,77973.38,0.0,-0.99998,0.0,0.00179]
[1779057982311,46.21,77973.38,0.0,-0.99998,0.0,0.00179]
[1779057982728,46.21,77978.94,0.0,-0.99998,0.0,0.00183]
[1779057986015,46.21,77979.34,0.0,-0.99998,0.0,0.00183]
[1779057986060,46.21,77979.34,0.0,-0.99998,0.0,0.00183]
[1779057986080,46.21,77979.85,0.0,-0.99998,0.0,0.00183]
[1779057991791,46.21,77980.03,0.0,-0.99998,0.0,0.0018]
[1779057996828,46.21,77978.69,0.0,-0.99998,0.0,0.00179]
[1779057998167,46.21,77978.74,0.0,-0.99998,0.0,0.00179]
[1779057998310,46.21,77978.74,0.0,-0.99998,0.0,0.00179]
[1779058001863,46.21,77980.62,0.0,-0.99998,0.0,0.00181]
[1779058005031,46.21,77980.56,0.0,-0.99998,0.0,0.00181]
[1779058005057,46.21,77980.56,0.0,-0.99998,0.0,0.00181]
[1779058005891,46.21,77980.49,0.0,-0.99998,0.0,0.00181]
[1779058006863,46.21,77980.49,0.0,-0.99998,0.0,0.00181]
[1779058007065,46.21,77980.49,0.0,-0.99998,0.0,0.00181]
[1779058006898,46.21,77985.21,0.0,-0.99998,0.0,0.00184]
[1779058011933,46.21,77984.74,0.0,-0.99998,0.0,0.00183]
[1779058012877,46.21,77984.74,0.0,-0.99998,0.0,0.00183]
[1779058012912,46.21,77984.74,0.0,-0.99998,0.0,0.00183]
[1779058012940,46.21,77984.94,0.0,-0.99998,0.0,0.00183]
[1779058014954,46.21,77980.86,0.0,-0.99998,0.0,0.00181]
[1779058016420,46.21,77980.25,0.0,-0.99998,0.0,0.0018]
[1779058016561,46.21,77980.25,0.0,-0.99998,0.0,0.0018]
[1779058022003,46.21,77994.1,0.0,-0.99998,0.0,0.0019]
[1779058022582,46.21,77994.1,0.0,-0.99998,0.0,0.0019]
[1779058022810,46.21,77994.1,0.0,-0.99998,0.0,0.0019]
[1779058023010,46.21,77999.29,0.0,-0.99998,0.0,0.00193]
[1779058024018,46.21,77997.03,0.0,-0.99998,0.0,0.00192]
[1779058024836,46.21,77997.03,0.0,-0.99998,0.0,0.00192]
[1779058025061,46.21,77997.03,0.0,-0.99998,0.0,0.00192]
[1779058025025,46.21,77995.69,0.0,-0.99998,0.0,0.00191]
[1779058025770,46.21,77995.69,0.0,-0.99998,0.0,0.00191]
[1779058025809,46.21,77995.69,0.0,-0.99998,0.0,0.00191]
[1779058029053,46.21,78001.56,0.0,-0.99998,0.0,0.00195]
[1779058029968,46.21,78001.56,0.0,-0.99998,0.0,0.00195]
[1779058030059,46.21,78001.56,0.0,-0.99998,0.0,0.00195]
[1779058030060,46.21,77996.99,0.0,-0.99998,0.0,0.00192]
[1779058031067,46.21,77989.93,0.0,-0.99998,0.0,0.00187]
[1779058032074,46.21,77988.26,0.0,-0.99998,0.0,0.00186]
[1779058032367,46.21,77988.26,0.0,-0.99998,0.0,0.00186]
[1779058032563,46.21,77988.26,0.0,-0.99998,0.0,0.00186]
[1779058033084,46.21,77988.09,0.0,-0.99998,0.0,0.00186]
[1779058038116,46.21,77987.56,0.0,-0.99998,0.0,0.00185]
[1779058042807,46.21,77988.78,0.0,-0.99998,0.0,0.00186]
[1779058043061,46.21,77988.78,0.0,-0.99998,0.0,0.00186]
[1779058048778,46.21,77988.66,0.0,-0.99998,0.0,0.00186]
[1779058048809,46.21,77988.66,0.0,-0.99998,0.0,0.00186]
[1779058048854,46.21,77988.7,0.0,-0.99998,0.0,0.00186]
[1779058051207,46.21,77988.66,0.0,-0.99998,0.0,0.00183]
[1779058056243,46.21,77988.45,0.0,-0.99998,0.0,0.00183]
[1779058060271,46.21,77987.01,0.0,-0.99998,0.0,0.00182]
[1779058061422,46.21,77987.01,0.0,-0.99998,0.0,0.00182]
[1779058061561,46.21,77987.01,0.0,-0.99998,0.0,0.00182]
[1779058061612,46.21,77972.9,0.0,-0.99998,0.0,0.00173]
[1779058062285,46.21,77967.57,0.0,-0.99998,0.0,0.0017]
[1779058063278,46.21,77967.57,0.0,-0.99998,0.0,0.0017]
[1779058063312,46.21,77967.57,0.0,-0.99998,0.0,0.0017]
[1779058063315,46.21,77967.87,0.0,-0.99998,0.0,0.0017]
[1779058066313,46.21,77969.37,0.0,-0.99998,0.0,0.00171]
[1779058069072,46.21,77969.62,0.0,-0.99998,0.0,0.00171]
[1779058069312,46.21,77970.23,0.0,-0.99998,0.0,0.00171]
[1779058076383,46.21,77970.16,0.0,-0.99998,0.0,0.00171]
[1779058081806,46.21,77969.69,0.0,-0.99998,0.0,0.00171]
[1779058082059,46.21,77969.69,0.0,-0.99998,0.0,0.00171]
[1779058082131,46.21,77969.69,0.0,-0.99998,0.0,0.00171]
[1779058082108,46.21,77969.78,0.0,-0.99998,0.0,0.00171]
[1779058082309,46.21,77969.78,0.0,-0.99998,0.0,0.00171]
[1779058087461,46.21,77970.43,0.0,-0.99998,0.0,0.00171]
[1779058091489,46.21,77969.16,0.0,-0.99998,0.0,0.00171]
[1779058095068,46.21,77969.3,0.0,-0.99998,0.0,0.00171]
[1779058095310,46.21,77969.17,0.0,-0.99998,0.0,0.00171]
[1779058095517,46.21,77961.83,0.0,-0.99999,0.0,0.00166]
[1779058096663,46.21,77961.83,0.0,-0.99999,0.0,0.00166]
[1779058096810,46.21,77961.83,0.0,-0.99999,0.0,0.00166]
[1779058096871,46.21,77959.16,0.0,-0.99999,0.0,0.00165]
[1779058097531,46.21,77960.58,0.0,-0.99999,0.0,0.00165]
[1779058098538,46.21,77961.81,0.0,-0.99999,0.0,0.00166]
[1779058100657,46.21,77961.85,0.0,-0.99999,0.0,0.00166]
[1779058100808,46.21,77961.85,0.0,-0.99999,0.0,0.00166]
[1779058100870,46.21,77963.39,0.0,-0.99998,0.0,0.00167]
[1779058101559,46.21,77969.48,0.0,-0.99998,0.0,0.00171]
[1779058102566,46.21,77971.83,0.0,-0.99998,0.0,0.00172]
[1779058106400,46.21,77972.73,0.0,-0.99998,0.0,0.00173]
[1779058106563,46.21,77972.73,0.0,-0.99998,0.0,0.00173]
[1779058106594,46.21,77972.98,0.0,-0.99998,0.0,0.00173]
[1779058108753,46.21,77965.14,0.0,-0.99998,0.0,0.00168]
[1779058109617,46.21,77959.63,0.0,-0.99999,0.0,0.00165]
[1779058110564,46.21,77959.63,0.0,-0.99999,0.0,0.00165]
[1779058111492,46.21,77959.44,0.0,-0.99999,0.0,0.00165]
[1779058111560,46.21,77959.44,0.0,-0.99999,0.0,0.00165]
[1779058111631,46.21,77958.93,0.0,-0.99999,0.0,0.00162]
[1779058112638,46.21,77960.44,0.0,-0.99999,0.0,0.00163]
[1779058116666,46.21,77949.64,0.0,-0.99999,0.0,0.00156]
[1779058117673,46.21,77945.59,0.0,-0.99999,0.0,0.00154]
[1779058118680,46.21,77942.33,0.0,-0.99999,0.0,0.00152]
[1779058120815,46.21,77941.51,0.0,-0.99999,0.0,0.00152]
[1779058121060,46.21,77941.51,0.0,-0.99999,0.0,0.00152]
[1779058126738,46.21,77941.05,0.0,-0.99999,0.0,0.00152]
[1779058133728,46.21,77941.56,0.0,-0.99999,0.0,0.00152]
[1779058133813,46.21,77941.56,0.0,-0.99999,0.0,0.00152]
[1779058133864,46.21,77941.63,0.0,-0.99999,0.0,0.00152]
[1779058134793,46.21,77954.12,0.0,-0.99999,0.0,0.00159]
[1779058135800,46.21,77953.86,0.0,-0.99999,0.0,0.00159]
[1779058138062,46.21,77953.76,0.0,-0.99999,0.0,0.00159]
[1779058138308,46.21,77953.76,0.0,-0.99999,0.0,0.00159]
[1779058139828,46.21,77956.8,0.0,-0.99999,0.0,0.0016]
[1779058143641,46.21,77957.74,0.0,-0.99999,0.0,0.00161]
[1779058143813,46.21,77957.74,0.0,-0.99999,0.0,0.00161]
[1779058143856,46.21,77957.76,0.0,-0.99999,0.0,0.00161]
[1779058145226,46.21,77957.76,0.0,-0.99999,0.0,0.00161]
[1779058145309,46.21,77957.9,0.0,-0.99999,0.0,0.00161]
[1779058150905,46.21,77959.79,0.0,-0.99999,0.0,0.00162]
[1779058151912,46.21,77977.62,0.0,-0.99998,0.0,0.00173]
[1779058152919,46.21,77977.36,0.0,-0.99998,0.0,0.00173]
[1779058155105,46.21,77976.39,0.0,-0.99998,0.0,0.00172]
[1779058155150,46.21,77971.24,0.0,-0.99998,0.0,0.00169]
[1779058155310,46.21,77971.24,0.0,-0.99998,0.0,0.00169]
[1779058155940,46.21,77970.05,0.0,-0.99998,0.0,0.00168]
[1779058156474,46.21,77970.05,0.0,-0.99998,0.0,0.00168]
[1779058156561,46.21,77970.05,0.0,-0.99998,0.0,0.00168]
[1779058159968,46.21,77971.71,0.0,-0.99998,0.0,0.00169]
[1779058160975,46.21,77974.02,0.0,-0.99998,0.0,0.00171]
[1779058162413,46.21,77974.26,0.0,-0.99998,0.0,0.00171]
[1779058162572,46.21,77974.26,0.0,-0.99998,0.0,0.00171]
[1779058162911,46.21,77974.26,0.0,-0.99998,0.0,0.00171]
[1779058163058,46.21,77974.26,0.0,-0.99998,0.0,0.00171]
[1779058163116,46.21,77974.14,0.0,-0.99998,0.0,0.00171]
[1779058169032,46.21,77974.45,0.0,-0.99998,0.0,0.00171]
[1779058171046,46.21,77974.93,0.0,-0.99998,0.0,0.00168]
[1779058173624,46.21,77974.79,0.0,-0.99998,0.0,0.00168]
[1779058173811,46.21,77974.79,0.0,-0.99998,0.0,0.00168]
[1779058174088,46.21,77974.79,0.0,-0.99998,0.0,0.00168]
[1779058174189,46.21,77974.79,0.0,-0.99998,0.0,0.00168]
[1779058174310,46.21,77974.79,0.0,-0.99998,0.0,0.00168]
[1779058180109,46.21,77974.43,0.0,-0.99998,0.0,0.00168]
[1779058186151,46.21,77974.3,0.0,-0.99998,0.0,0.00168]
[1779058188145,46.21,77973.93,0.0,-0.99998,0.0,0.00168]
[1779058188165,46.21,77974.51,0.0,-0.99998,0.0,0.00168]
[1779058188312,46.21,77974.51,0.0,-0.99998,0.0,0.00168]
[1779058188603,46.21,77974.51,0.0,-0.99998,0.0,0.00168]
[1779058188811,46.21,77974.51,0.0,-0.99998,0.0,0.00168]
[1779058189172,46.21,77974.27,0.0,-0.99998,0.0,0.00168]
[1779058200249,46.21,77974.38,0.0,-0.99998,0.0,0.00168]
[1779058201382,46.21,77974.38,0.0,-0.99998,0.0,0.00168]
[1779058201562,46.21,77974.38,0.0,-0.99998,0.0,0.00168]
[1779058202263,46.21,77965.87,0.0,-0.99999,0.0,0.00163]
[1779058203272,46.21,77962.95,0.0,-0.99999,0.0,0.00161]
[1779058203649,46.21,77962.95,0.0,-0.99999,0.0,0.00161]
[1779058203810,46.21,77962.95,0.0,-0.99999,0.0,0.00161]
[1779058207298,46.21,77966.37,0.0,-0.99999,0.0,0.00163]
[1779058208305,46.21,77954.11,0.0,-0.99999,0.0,0.00156]
[1779058208686,46.21,77954.11,0.0,-0.99999,0.0,0.00156]
[1779058208809,46.21,77954.11,0.0,-0.99999,0.0,0.00156]
[1779058209314,46.21,77954.36,0.0,-0.99999,0.0,0.00156]
[1779058209842,46.21,77954.36,0.0,-0.99999,0.0,0.00156]
[1779058210060,46.21,77954.36,0.0,-0.99999,0.0,0.00156]
[1779058212336,46.21,77951.55,0.0,-0.99999,0.0,0.00155]
[1779058213343,46.21,77946.55,0.0,-0.99999,0.0,0.00152]
[1779058215244,46.21,77946.55,0.0,-0.99999,0.0,0.00152]
[1779058215310,46.21,77946.55,0.0,-0.99999,0.0,0.00152]
[1779058215301,46.21,77945.12,0.0,-0.99999,0.0,0.00151]
[1779058215782,46.21,77945.12,0.0,-0.99999,0.0,0.00151]
[1779058215810,46.21,77945.12,0.0,-0.99999,0.0,0.00151]
[1779058215883,46.21,77945.23,0.0,-0.99999,0.0,0.00151]
[1779058220392,46.21,77944.01,0.0,-0.99999,0.0,0.00151]
[1779058223413,46.21,77939.17,0.0,-0.99999,0.0,0.00148]
[1779058224420,46.21,77937.3,0.0,-0.99999,0.0,0.00147]
[1779058225427,46.21,77931.39,0.0,-0.99999,0.0,0.00144]
[1779058227820,46.21,77931.67,0.0,-0.99999,0.0,0.00144]
[1779058228060,46.21,77931.67,0.0,-0.99999,0.0,0.00144]
[1779058228159,46.21,77931.68,0.0,-0.99999,0.0,0.00144]
[1779058228589,46.21,77931.68,0.0,-0.99999,0.0,0.00144]
[1779058228810,46.21,77931.68,0.0,-0.99999,0.0,0.00144]
[1779058231469,46.21,77931.96,0.0,-0.99999,0.0,0.00142]
[1779058234490,46.21,77930.74,0.0,-0.99999,0.0,0.00141]
[1779058236504,46.21,77920.09,0.0,-0.99999,0.0,0.00136]
[1779058238590,46.21,77919.76,0.0,-0.99999,0.0,0.00136]
[1779058238810,46.21,77919.76,0.0,-0.99999,0.0,0.00136]
[1779058239173,46.21,77919.76,0.0,-0.99999,0.0,0.00136]
[1779058239312,46.21,77919.76,0.0,-0.99999,0.0,0.00136]
[1779058239274,46.21,77920.2,0.0,-0.99999,0.0,0.00136]
[1779058239525,46.21,77921.27,0.0,-0.99999,0.0,0.00136]
[1779058241539,46.21,77919.63,0.0,-0.99999,0.0,0.00136]
[1779058248098,46.21,77919.89,0.0,-0.99999,0.0,0.00136]
[1779058253624,46.21,77919.2,0.0,-0.99999,0.0,0.00135]
[1779058258658,46.21,77919.3,0.0,-0.99999,0.0,0.00135]
[1779058265288,46.21,77919.29,0.0,-0.99999,0.0,0.00135]
[1779058265309,46.21,77919.29,0.0,-0.99999,0.0,0.00135]
[1779058265389,46.21,77919.35,0.0,-0.99999,0.0,0.00135]
[1779058266309,46.21,77919.35,0.0,-0.99999,0.0,0.00135]
[1779058266561,46.21,77919.35,0.0,-0.99999,0.0,0.00135]
[1779058271750,46.21,77919.55,0.0,-0.99999,0.0,0.00136]
[1779058276785,46.21,77919.41,0.0,-0.99999,0.0,0.00135]
[1779058278813,46.21,77911.14,0.0,-0.99999,0.0,0.00131]
[1779058279807,46.21,77885.17,0.0,-0.99999,0.0,0.0012]
[1779058280814,46.21,77866.87,0.0,-0.99999,0.0,0.00112]
[1779058281824,46.21,77860.37,0.0,-0.99999,0.0,0.00109]
[1779058282830,46.21,77851.4,0.0,-0.99999,0.0,0.00106]
[1779058283837,46.21,77848.91,0.0,-0.99999,0.0,0.00105]
[1779058285851,46.21,77853.01,0.0,-0.99999,0.0,0.00106]
[1779058288872,46.21,77854.79,0.0,-0.99999,0.0,0.00107]
[1779058290886,46.21,77859.04,0.0,-0.99999,0.0,0.00109]
[1779058291893,46.21,77866.29,0.0,-0.99999,0.0,0.0011]
[1779058292900,46.21,77867.48,0.0,-0.99999,0.0,0.0011]
[1779058293907,46.21,77866.13,0.0,-0.99999,0.0,0.0011]
[1779058296928,46.21,77869.14,0.0,-0.99999,0.0,0.00111]
[1779058297935,46.21,77867.92,0.0,-0.99999,0.0,0.0011]
[1779058298973,46.21,77867.92,0.0,-0.99999,0.0,0.0011]
[1779058299058,46.21,77867.92,0.0,-0.99999,0.0,0.0011]
[1779058299075,46.21,77865.8,0.0,-0.99999,0.0,0.00109]
[1779058299861,46.21,77865.8,0.0,-0.99999,0.0,0.00109]
[1779058300069,46.21,77865.8,0.0,-0.99999,0.0,0.00109]
[1779058300163,46.21,77868.01,0.0,-0.99999,0.0,0.0011]
[1779058301963,46.21,77866.74,0.0,-0.99999,0.0,0.0011]
[1779058306999,46.21,77877.45,0.0,-0.99999,0.0,0.00114]
[1779058308014,46.21,77875.02,0.0,-0.99999,0.0,0.00113]
[1779058309016,46.21,77865.54,0.0,-0.99999,0.0,0.00109]
[1779058309827,46.21,77865.54,0.0,-0.99999,0.0,0.00109]
[1779058310060,46.21,77865.54,0.0,-0.99999,0.0,0.00109]
[1779058310161,46.21,77861.45,0.0,-0.99999,0.0,0.00108]
[1779058311060,46.21,77861.45,0.0,-0.99999,0.0,0.00108]
[1779058311310,46.21,77861.45,0.0,-0.99999,0.0,0.00108]
[1779058312037,46.21,77865.69,0.0,-0.99999,0.0,0.00109]
[1779058313044,46.21,77869.2,0.0,-0.99999,0.0,0.00111]
[1779058315058,46.21,77868.1,0.0,-0.99999,0.0,0.0011]
[1779058316157,46.21,77868.1,0.0,-0.99999,0.0,0.0011]
[1779058316312,46.21,77868.1,0.0,-0.99999,0.0,0.0011]
[1779058316453,46.21,77868.1,0.0,-0.99999,0.0,0.0011]
[1779058316413,46.21,77867.54,0.0,-0.99999,0.0,0.0011]
[1779058316566,46.21,77867.54,0.0,-0.99999,0.0,0.0011]
[1779058321100,46.21,77868.86,0.0,-0.99999,0.0,0.00111]
[1779058321631,46.21,77868.86,0.0,-0.99999,0.0,0.00111]
[1779058321813,46.21,77868.86,0.0,-0.99999,0.0,0.00111]
[1779058322017,46.21,77868.86,0.0,-0.99999,0.0,0.00111]
[1779058322059,46.21,77868.86,0.0,-0.99999,0.0,0.00111]
[1779058322107,46.21,77868.97,0.0,-0.99999,0.0,0.00111]
[1779058325129,46.21,77862.55,0.0,-0.99999,0.0,0.00108]
[1779058325575,46.21,77862.55,0.0,-0.99999,0.0,0.00108]
[1779058325810,46.21,77862.55,0.0,-0.99999,0.0,0.00108]
[1779058326136,46.21,77858.33,0.0,-0.99999,0.0,0.00106]
[1779058329732,46.21,77857.94,0.0,-0.99999,0.0,0.00106]
[1779058329815,46.21,77857.94,0.0,-0.99999,0.0,0.00106]
[1779058330164,46.21,77858.83,0.0,-0.99999,0.0,0.00107]
[1779058330776,46.21,77858.83,0.0,-0.99999,0.0,0.00107]
[1779058330808,46.21,77858.83,0.0,-0.99999,0.0,0.00107]
[1779058331171,46.21,77851.24,0.0,-0.99999,0.0,0.00104]
[1779058332178,46.21,77856.01,0.0,-0.99999,0.0,0.00105]
[1779058333111,46.21,77856.01,0.0,-0.99999,0.0,0.00105]
[1779058333313,46.21,77856.01,0.0,-0.99999,0.0,0.00105]
[1779058333384,46.21,77854.65,0.0,-0.99999,0.0,0.00105]
[1779058334192,46.21,77850.73,0.0,-0.99999,0.0,0.00103]
[1779058335199,46.21,77847.15,0.0,-0.99999,0.0,0.00102]
[1779058336410,46.21,77847.15,0.0,-0.99999,0.0,0.00102]
[1779058336565,46.21,77847.43,0.0,-0.99999,0.0,0.00102]
[1779058337403,46.21,77847.43,0.0,-0.99999,0.0,0.00102]
[1779058337451,46.21,77848.41,0.0,-0.99999,0.0,0.00103]
[1779058337564,46.21,77848.41,0.0,-0.99999,0.0,0.00103]
[1779058338220,46.21,77846.89,0.0,-0.99999,0.0,0.00102]
[1779058339227,46.21,77843.75,0.0,-0.99999,0.0,0.00101]
[1779058341012,46.21,77844.03,0.0,-0.99999,0.0,0.00101]
[1779058341061,46.21,77844.03,0.0,-0.99999,0.0,0.00101]
[1779058341241,46.21,77843.16,0.0,-0.99999,0.0,0.00101]
[1779058342249,46.21,77839.8,0.0,-0.99999,0.0,0.00099]
[1779058343256,46.21,77834.76,0.0,-0.99999,0.0,0.00098]
[1779058344211,46.21,77834.76,0.0,-0.99999,0.0,0.00098]
[1779058344309,46.21,77834.76,0.0,-0.99999,0.0,0.00098]
[1779058344382,46.21,77833.93,0.0,-0.99999,0.0,0.00097]
[1779058345270,46.21,77830.67,0.0,-0.99999,0.0,0.00096]
[1779058346398,46.21,77830.67,0.0,-0.99999,0.0,0.00096]
[1779058346277,46.21,77812.29,0.0,-0.99999,0.0,0.0009]
[1779058347286,46.21,77796.32,0.0,-0.99999,0.0,0.00084]
[1779058348293,46.21,77796.34,0.0,-0.99999,0.0,0.00084]
[1779058349300,46.21,77803.63,0.0,-0.99999,0.0,0.00087]
[1779058350008,46.21,77803.63,0.0,-0.99999,0.0,0.00087]
[1779058350307,46.21,77796.48,0.0,-0.99999,0.0,0.00085]
[1779058350588,46.21,77796.48,0.0,-0.99999,0.0,0.00085]
[1779058350678,46.21,77796.48,0.0,-0.99999,0.0,0.00085]
[1779058351314,46.21,77806.72,0.0,-0.99999,0.0,0.00086]
[1779058352321,46.21,77810.52,0.0,-0.99999,0.0,0.00087]
[1779058353328,46.21,77805.08,0.0,-0.99999,0.0,0.00086]
[1779058354059,46.21,77805.08,0.0,-0.99999,0.0,0.00086]
[1779058354337,46.21,77814.5,0.0,-0.99999,0.0,0.00089]
[1779058355343,46.21,77816.16,0.0,-0.99999,0.0,0.00089]
[1779058355856,46.21,77816.16,0.0,-0.99999,0.0,0.00089]
[1779058356349,46.21,77816.4,0.0,-0.99999,0.0,0.00089]
[1779058356991,46.21,77816.4,0.0,-0.99999,0.0,0.00089]
[1779058357434,46.21,77816.4,0.0,-0.99999,0.0,0.00089]
[1779058357436,46.21,77817.14,0.0,-0.99999,0.0,0.0009]
[1779058358062,46.21,77817.14,0.0,-0.99999,0.0,0.0009]
[1779058358363,46.21,77820.44,0.0,-0.99999,0.0,0.00091]
[1779058359370,46.21,77823.23,0.0,-0.99999,0.0,0.00092]
[1779058360377,46.21,77821.77,0.0,-0.99999,0.0,0.00091]
[1779058361384,46.21,77824.31,0.0,-0.99999,0.0,0.00092]
[1779058362391,46.21,77828.66,0.0,-0.99999,0.0,0.00094]
[1779058363398,46.21,77836.09,0.0,-0.99999,0.0,0.00096]
[1779058364407,46.21,77839.19,0.0,-0.99999,0.0,0.00097]
[1779058365414,46.21,77847.92,0.0,-0.99999,0.0,0.00101]
[1779058366421,46.21,77846.55,0.0,-0.99999,0.0,0.001]
[1779058366746,46.21,77846.55,0.0,-0.99999,0.0,0.001]
[1779058366808,46.21,77846.55,0.0,-0.99999,0.0,0.001]
[1779058367430,46.21,77847.56,0.0,-0.99999,0.0,0.001]
[1779058368436,46.21,77849.82,0.0,-0.99999,0.0,0.00101]
[1779058369124,46.21,77849.82,0.0,-0.99999,0.0,0.00101]
[1779058369312,46.21,77849.82,0.0,-0.99999,0.0,0.00101]
[1779058371457,46.21,77850.97,0.0,-0.99999,0.0,0.00102]
[1779058372464,46.21,77857.01,0.0,-0.99999,0.0,0.00104]
[1779058373212,46.21,77857.01,0.0,-0.99999,0.0,0.00104]
[1779058373308,46.21,77857.01,0.0,-0.99999,0.0,0.00104]
[1779058373471,46.21,77857.56,0.0,-0.99999,0.0,0.00104]
[1779058375021,46.21,77858.02,0.0,-0.99999,0.0,0.00104]
[1779058375063,46.21,77858.02,0.0,-0.99999,0.0,0.00104]
[1779058376493,46.21,77858.88,0.0,-0.99999,0.0,0.00105]
[1779058377500,46.21,77862.43,0.0,-0.99999,0.0,0.00106]
[1779058378507,46.21,77872.71,0.0,-0.99999,0.0,0.0011]
[1779058379514,46.21,77870.95,0.0,-0.99999,0.0,0.0011]
[1779058382541,46.21,77879.18,0.0,-0.99999,0.0,0.00113]
[1779058383548,46.21,77880.55,0.0,-0.99999,0.0,0.00113]
[1779058384555,46.21,77880.23,0.0,-0.99999,0.0,0.00113]
[1779058385513,46.21,77880.23,0.0,-0.99999,0.0,0.00113]
[1779058386720,46.21,77880.38,0.0,-0.99999,0.0,0.00113]
[1779058387580,46.21,77880.38,0.0,-0.99999,0.0,0.00113]
[1779058387651,46.21,77879.01,0.0,-0.99999,0.0,0.00113]
[1779058388945,46.21,77879.01,0.0,-0.99999,0.0,0.00113]
[1779058389061,46.21,77879.01,0.0,-0.99999,0.0,0.00113]
[1779058389590,46.21,77873.82,0.0,-0.99999,0.0,0.00111]
[1779058390597,46.21,77871.38,0.0,-0.99999,0.0,0.0011]
[1779058391604,46.21,77872.34,0.0,-0.99999,0.0,0.0011]
[1779058393555,46.21,77872.34,0.0,-0.99999,0.0,0.0011]
[1779058393807,46.21,77872.24,0.0,-0.99999,0.0,0.0011]
[1779058397114,46.21,77879.26,0.0,-0.99999,0.0,0.00113]
[1779058397668,46.21,77879.26,0.0,-0.99999,0.0,0.00113]
[1779058397809,46.21,77879.26,0.0,-0.99999,0.0,0.00113]
[1779058397894,46.21,77881.45,0.0,-0.99999,0.0,0.00114]
[1779058399563,46.21,77881.45,0.0,-0.99999,0.0,0.00114]
[1779058398653,46.21,77888.22,0.0,-0.99999,0.0,0.00117]
[1779058399660,46.21,77889.78,0.0,-0.99999,0.0,0.00117]
[1779058401183,46.21,77889.78,0.0,-0.99999,0.0,0.00117]
[1779058401314,46.21,77889.78,0.0,-0.99999,0.0,0.00117]
[1779058401367,46.21,77892.97,0.0,-0.99999,0.0,0.00119]
[1779058402681,46.21,77891.31,0.0,-0.99999,0.0,0.00118]
[1779058403879,46.21,77891.31,0.0,-0.99999,0.0,0.00118]
[1779058404061,46.21,77891.31,0.0,-0.99999,0.0,0.00118]
[1779058404107,46.21,77889.95,0.0,-0.99999,0.0,0.00117]
[1779058404695,46.21,77887.69,0.0,-0.99999,0.0,0.00116]
[1779058405702,46.21,77886.03,0.0,-0.99999,0.0,0.00116]
[1779058408723,46.21,77891.78,0.0,-0.99999,0.0,0.00118]
[1779058410545,46.21,77891.78,0.0,-0.99999,0.0,0.00118]
[1779058410569,46.21,77891.78,0.0,-0.99999,0.0,0.00118]
[1779058411744,46.21,77893.66,0.0,-0.99999,0.0,0.00117]
[1779058412774,46.21,77893.66,0.0,-0.99999,0.0,0.00117]
[1779058412808,46.21,77893.66,0.0,-0.99999,0.0,0.00117]
[1779058412836,46.21,77894.53,0.0,-0.99999,0.0,0.00117]
[1779058413747,46.21,77894.53,0.0,-0.99999,0.0,0.00117]
[1779058413811,46.21,77894.53,0.0,-0.99999,0.0,0.00117]
[1779058413844,46.21,77897.49,0.0,-0.99999,0.0,0.00119]
[1779058414765,46.21,77899.97,0.0,-0.99999,0.0,0.0012]
[1779058417786,46.21,77901.84,0.0,-0.99999,0.0,0.00121]
[1779058418674,46.21,77901.84,0.0,-0.99999,0.0,0.00121]
[1779058418808,46.21,77901.84,0.0,-0.99999,0.0,0.00121]
[1779058418878,46.21,77901.03,0.0,-0.99999,0.0,0.0012]
[1779058423828,46.21,77904.62,0.0,-0.99999,0.0,0.00122]
[1779058424835,46.21,77906.02,0.0,-0.99999,0.0,0.00122]
[1779058425723,46.21,77906.02,0.0,-0.99999,0.0,0.00122]
[1779058425811,46.21,77906.02,0.0,-0.99999,0.0,0.00122]
[1779058428185,46.21,77904.99,0.0,-0.99999,0.0,0.00122]
[1779058428311,46.21,77904.99,0.0,-0.99999,0.0,0.00122]
[1779058428378,46.21,77897.42,0.0,-0.99999,0.0,0.00119]
[1779058428863,46.21,77888.97,0.0,-0.99999,0.0,0.00115]
[1779058430174,46.21,77888.97,0.0,-0.99999,0.0,0.00115]
[1779058430308,46.21,77888.97,0.0,-0.99999,0.0,0.00115]
[1779058430409,46.21,77887.97,0.0,-0.99999,0.0,0.00115]
[1779058432274,46.21,77887.01,0.0,-0.99999,0.0,0.00114]
[1779058432308,46.21,77887.01,0.0,-0.99999,0.0,0.00114]
[1779058432339,46.21,77885.13,0.0,-0.99999,0.0,0.00113]
[1779058432891,46.21,77875.66,0.0,-0.99999,0.0,0.00109]
[1779058433898,46.21,77872.68,0.0,-0.99999,0.0,0.00108]
[1779058435561,46.21,77872.68,0.0,-0.99999,0.0,0.00108]
[1779058435593,46.21,77866.04,0.0,-0.99999,0.0,0.00106]
[1779058435812,46.21,77866.04,0.0,-0.99999,0.0,0.00106]
[1779058437927,46.21,77862.2,0.0,-0.99999,0.0,0.00104]
[1779058440922,46.21,77861.55,0.0,-0.99999,0.0,0.00104]
[1779058441058,46.21,77861.55,0.0,-0.99999,0.0,0.00104]
[1779058441128,46.21,77861.37,0.0,-0.99999,0.0,0.00104]
[1779058443969,46.21,77855.84,0.0,-0.99999,0.0,0.00102]
[1779058444976,46.21,77850.53,0.0,-0.99999,0.0,0.001]
[1779058445914,46.21,77850.53,0.0,-0.99999,0.0,0.001]
[1779058446062,46.21,77850.53,0.0,-0.99999,0.0,0.001]
[1779058452025,46.21,77849.63,0.0,-0.99999,0.0,0.00099]
[1779058454039,46.21,77850.93,0.0,-0.99999,0.0,0.001]
[1779058455046,46.21,77858.3,0.0,-0.99999,0.0,0.00103]
[1779058456053,46.21,77862.67,0.0,-0.99999,0.0,0.00104]
[1779058456751,46.21,77862.67,0.0,-0.99999,0.0,0.00104]
[1779058456811,46.21,77862.67,0.0,-0.99999,0.0,0.00104]
[1779058458592,46.21,77862.5,0.0,-0.99999,0.0,0.00104]
[1779058458808,46.21,77862.83,0.0,-0.99999,0.0,0.00104]
[1779058459074,46.21,77862.95,0.0,-0.99999,0.0,0.00104]
[1779058464357,46.21,77863.17,0.0,-0.99999,0.0,0.00105]
[1779058464561,46.21,77863.17,0.0,-0.99999,0.0,0.00105]
[1779058464662,46.21,77860.96,0.0,-0.99999,0.0,0.00104]
[1779058465116,46.21,77863.69,0.0,-0.99999,0.0,0.00105]
[1779058466226,46.21,77863.69,0.0,-0.99999,0.0,0.00105]
[1779058466308,46.21,77863.69,0.0,-0.99999,0.0,0.00105]
[1779058466389,46.21,77864.38,0.0,-0.99999,0.0,0.00105]
[1779058468693,46.21,77865.13,0.0,-0.99999,0.0,0.00105]
[1779058468811,46.21,77865.13,0.0,-0.99999,0.0,0.00105]
[1779058469144,46.21,77861.93,0.0,-0.99999,0.0,0.00104]
[1779058470151,46.21,77859.96,0.0,-0.99999,0.0,0.00103]
[1779058471551,46.21,77859.96,0.0,-0.99999,0.0,0.00103]
[1779058471561,46.21,77859.96,0.0,-0.99999,0.0,0.00103]
[1779058471579,46.21,77861.78,0.0,-0.99999,0.0,0.00102]
[1779058472165,46.21,77854.68,0.0,-0.99999,0.0,0.001]
[1779058472749,46.21,77854.68,0.0,-0.99999,0.0,0.001]
[1779058472811,46.21,77854.68,0.0,-0.99999,0.0,0.001]
[1779058473205,46.21,77854.68,0.0,-0.99999,0.0,0.001]
[1779058473308,46.21,77854.68,0.0,-0.99999,0.0,0.001]
[1779058473408,46.21,77851.59,0.0,-0.99999,0.0,0.00098]
[1779058477554,46.21,77851.74,0.0,-0.99999,0.0,0.00098]
[1779058477570,46.21,77851.44,0.0,-0.99999,0.0,0.00098]
[1779058477808,46.21,77851.44,0.0,-0.99999,0.0,0.00098]
[1779058481371,46.21,77851.6,0.0,-0.99999,0.0,0.00098]
[1779058481566,46.21,77851.6,0.0,-0.99999,0.0,0.00098]
[1779058483244,46.21,77849.45,0.0,-0.99999,0.0,0.00098]
[1779058484998,46.21,77850.02,0.0,-0.99999,0.0,0.00098]
[1779058485058,46.21,77850.02,0.0,-0.99999,0.0,0.00098]
[1779058485256,46.21,77849.64,0.0,-0.99999,0.0,0.00098]
[1779058490291,46.21,77849.58,0.0,-0.99999,0.0,0.00098]
[1779058492305,46.21,77847.48,0.0,-0.99999,0.0,0.00097]
[1779058493246,46.21,77847.48,0.0,-0.99999,0.0,0.00097]
[1779058493309,46.21,77847.48,0.0,-0.99999,0.0,0.00097]
[1779058498155,46.21,77846.06,0.0,-0.99999,0.0,0.00096]
[1779058498310,46.21,77846.06,0.0,-0.99999,0.0,0.00096]
[1779058498433,46.21,77846.06,0.0,-0.99999,0.0,0.00096]
[1779058498560,46.21,77846.06,0.0,-0.99999,0.0,0.00096]
[1779058498628,46.21,77842.15,0.0,-0.99999,0.0,0.00095]
[1779058500361,46.21,77840.53,0.0,-0.99999,0.0,0.00094]
[1779058503382,46.21,77842.0,0.0,-0.99999,0.0,0.00095]
[1779058504504,46.21,77842.0,0.0,-0.99999,0.0,0.00095]
[1779058504563,46.21,77842.0,0.0,-0.99999,0.0,0.00095]
[1779058504857,46.21,77842.09,0.0,-0.99999,0.0,0.00095]
[1779058505063,46.21,77842.09,0.0,-0.99999,0.0,0.00095]
[1779058505396,46.21,77842.18,0.0,-0.99999,0.0,0.00095]
[1779058509008,46.21,77842.07,0.0,-0.99999,0.0,0.00095]
[1779058509059,46.21,77842.07,0.0,-0.99999,0.0,0.00095]
[1779058509431,46.21,77846.15,0.0,-0.99999,0.0,0.00096]
[1779058510437,46.21,77850.24,0.0,-0.99999,0.0,0.00098]
[1779058511245,46.21,77850.24,0.0,-0.99999,0.0,0.00098]
[1779058511311,46.21,77850.24,0.0,-0.99999,0.0,0.00098]
[1779058511444,46.21,77854.74,0.0,-0.99999,0.0,0.001]
[1779058512113,46.21,77854.74,0.0,-0.99999,0.0,0.001]
[1779058512311,46.21,77854.74,0.0,-0.99999,0.0,0.001]
[1779058512451,46.21,77856.58,0.0,-0.99999,0.0,0.001]
[1779058514465,46.21,77858.69,0.0,-0.99999,0.0,0.00101]
[1779058515472,46.21,77860.02,0.0,-0.99999,0.0,0.00102]
[1779058516371,46.21,77860.02,0.0,-0.99999,0.0,0.00102]
[1779058516583,46.21,77860.02,0.0,-0.99999,0.0,0.00102]
[1779058516587,46.21,77860.51,0.0,-0.99999,0.0,0.00102]
[1779058517458,46.21,77860.51,0.0,-0.99999,0.0,0.00102]
[1779058517567,46.21,77860.51,0.0,-0.99999,0.0,0.00102]
[1779058518493,46.21,77863.36,0.0,-0.99999,0.0,0.00103]
[1779058519501,46.21,77868.72,0.0,-0.99999,0.0,0.00105]
[1779058524703,46.21,77869.4,0.0,-0.99999,0.0,0.00105]
[1779058524536,46.21,77872.06,0.0,-0.99999,0.0,0.00106]
[1779058527714,46.21,77871.93,0.0,-0.99999,0.0,0.00106]
[1779058527809,46.21,77872.1,0.0,-0.99999,0.0,0.00106]
[1779058528564,46.21,77872.35,0.0,-0.99999,0.0,0.00106]
[1779058529571,46.21,77876.26,0.0,-0.99999,0.0,0.00108]
[1779058530578,46.21,77886.8,0.0,-0.99999,0.0,0.00112]
[1779058531603,46.21,77898.56,0.0,-0.99999,0.0,0.00115]
[1779058532599,46.21,77915.6,0.0,-0.99999,0.0,0.00122]
[1779058533606,46.21,77919.74,0.0,-0.99999,0.0,0.00124]
[1779058534614,46.21,77916.84,0.0,-0.99999,0.0,0.00123]
[1779058539649,46.21,77916.73,0.0,-0.99999,0.0,0.00123]
[1779058539975,46.21,77916.73,0.0,-0.99999,0.0,0.00123]
[1779058540059,46.21,77916.73,0.0,-0.99999,0.0,0.00123]
[1779058540656,46.21,77916.5,0.0,-0.99999,0.0,0.00123]
[1779058544684,46.21,77913.49,0.0,-0.99999,0.0,0.00122]
[1779058547705,46.21,77910.78,0.0,-0.99999,0.0,0.0012]
[1779058548712,46.21,77908.82,0.0,-0.99999,0.0,0.00119]
[1779058549723,46.21,77910.58,0.0,-0.99999,0.0,0.0012]
[1779058550730,46.21,77912.14,0.0,-0.99999,0.0,0.00121]
[1779058552744,46.21,77906.94,0.0,-0.99999,0.0,0.00119]
[1779058553751,46.21,77899.55,0.0,-0.99999,0.0,0.00115]
[1779058554758,46.21,77900.95,0.0,-0.99999,0.0,0.00116]
[1779058555765,46.21,77892.96,0.0,-0.99999,0.0,0.00113]
[1779058556772,46.21,77882.77,0.0,-0.99999,0.0,0.00109]
[1779058557780,46.21,77880.29,0.0,-0.99999,0.0,0.00108]
[1779058558786,46.21,77880.63,0.0,-0.99999,0.0,0.00108]
[1779058559793,46.21,77884.86,0.0,-0.99999,0.0,0.00109]
[1779058560800,46.21,77890.46,0.0,-0.99999,0.0,0.00112]
[1779058561807,46.21,77893.77,0.0,-0.99999,0.0,0.00113]
[1779058562983,46.21,77893.77,0.0,-0.99999,0.0,0.00113]
[1779058563059,46.21,77893.77,0.0,-0.99999,0.0,0.00113]
[1779058563134,46.21,77884.88,0.0,-0.99999,0.0,0.00109]
[1779058564828,46.21,77886.93,0.0,-0.99999,0.0,0.0011]
[1779058565835,46.21,77881.51,0.0,-0.99999,0.0,0.00108]
[1779058566842,46.21,77879.42,0.0,-0.99999,0.0,0.00107]
[1779058567849,46.21,77880.7,0.0,-0.99999,0.0,0.00108]
[1779058568856,46.21,77882.64,0.0,-0.99999,0.0,0.00108]
[1779058569863,46.21,77881.32,0.0,-0.99999,0.0,0.00108]
[1779058570870,46.21,77878.52,0.0,-0.99999,0.0,0.00107]
[1779058571877,46.21,77871.19,0.0,-0.99999,0.0,0.00104]
[1779058572884,46.21,77865.48,0.0,-0.99999,0.0,0.00102]
[1779058573894,46.21,77865.82,0.0,-0.99999,0.0,0.00102]
[1779058574898,46.21,77874.59,0.0,-0.99999,0.0,0.00105]
[1779058576912,46.21,77872.08,0.0,-0.99999,0.0,0.00104]
[1779058577919,46.21,77874.46,0.0,-0.99999,0.0,0.00105]
[1779058578926,46.21,77880.92,0.0,-0.99999,0.0,0.00108]
[1779058579941,46.21,77884.72,0.0,-0.99999,0.0,0.00109]
[1779058580948,46.21,77888.39,0.0,-0.99999,0.0,0.00111]
[1779058581955,46.21,77890.23,0.0,-0.99999,0.0,0.00112]
[1779058583969,46.21,77891.68,0.0,-0.99999,0.0,0.00112]
[1779058584976,46.21,77895.86,0.0,-0.99999,0.0,0.00114]
[1779058585983,46.21,77900.13,0.0,-0.99999,0.0,0.00116]
[1779058589006,46.21,77905.04,0.0,-0.99999,0.0,0.00118]
[1779058590013,46.21,77906.72,0.0,-0.99999,0.0,0.00119]
[1779058591020,46.21,77900.19,0.0,-0.99999,0.0,0.00114]
[1779058592027,46.21,77894.53,0.0,-0.99999,0.0,0.00111]
[1779058594041,46.21,77896.9,0.0,-0.99999,0.0,0.00112]
[1779058596055,46.21,77898.22,0.0,-0.99999,0.0,0.00113]
[1779058602097,46.21,77899.66,0.0,-0.99999,0.0,0.00113]
[1779058605119,46.21,77898.25,0.0,-0.99999,0.0,0.00113]
[1779058606125,46.21,77899.5,0.0,-0.99999,0.0,0.00113]
[1779058609146,46.21,77904.02,0.0,-0.99999,0.0,0.00115]
[1779058610153,46.21,77906.91,0.0,-0.99999,0.0,0.00117]
[1779058612167,46.21,77908.48,0.0,-0.99999,0.0,0.00117]
[1779058615188,46.21,77910.04,0.0,-0.99999,0.0,0.00118]
[1779058621231,46.21,77906.5,0.0,-0.99999,0.0,0.00116]
[1779058622238,46.21,77897.84,0.0,-0.99999,0.0,0.00113]
[1779058623245,46.21,77899.29,0.0,-0.99999,0.0,0.00113]
[1779058624252,46.21,77906.3,0.0,-0.99999,0.0,0.00116]
[1779058625753,46.21,77917.47,0.0,-0.99999,0.0,0.00121]
[1779058626266,46.21,77921.92,0.0,-0.99999,0.0,0.00123]
[1779058628280,46.21,77932.52,0.0,-0.99999,0.0,0.00128]
[1779058629287,46.21,77941.76,0.0,-0.99999,0.0,0.00132]
[1779058630294,46.21,77942.14,0.0,-0.99999,0.0,0.00133]
[1779058633315,46.21,77940.21,0.0,-0.99999,0.0,0.00132]
[1779058633954,46.21,77940.21,0.0,-0.99999,0.0,0.00132]
[1779058635569,46.21,77940.33,0.0,-0.99999,0.0,0.00132]
[1779058637343,46.21,77936.34,0.0,-0.99999,0.0,0.0013]
[1779058638350,46.21,77933.26,0.0,-0.99999,0.0,0.00128]
[1779058639357,46.21,77949.84,0.0,-0.99999,0.0,0.00136]
[1779058640364,46.21,77953.06,0.0,-0.99999,0.0,0.00138]
[1779058641371,46.21,77951.16,0.0,-0.99999,0.0,0.00137]
[1779058642316,46.21,77951.16,0.0,-0.99999,0.0,0.00137]
[1779058642547,46.21,77951.16,0.0,-0.99999,0.0,0.00137]
[1779058642563,46.21,77951.16,0.0,-0.99999,0.0,0.00137]
[1779058642648,46.21,77951.22,0.0,-0.99999,0.0,0.00137]
[1779058645399,46.21,77955.65,0.0,-0.99999,0.0,0.00139]
[1779058647413,46.21,77957.53,0.0,-0.99999,0.0,0.0014]
[1779058648427,46.21,77957.53,0.0,-0.99999,0.0,0.0014]
[1779058648560,46.21,77957.53,0.0,-0.99999,0.0,0.0014]
[1779058648591,46.21,77957.53,0.0,-0.99999,0.0,0.0014]
[1779058648813,46.21,77957.53,0.0,-0.99999,0.0,0.0014]
[1779058648830,46.21,77958.64,0.0,-0.99999,0.0,0.00141]
[1779058651441,46.21,77957.51,0.0,-0.99999,0.0,0.00138]
[1779058653455,46.21,77955.65,0.0,-0.99999,0.0,0.00137]
[1779058655771,46.21,77955.55,0.0,-0.99999,0.0,0.00137]
[1779058655809,46.21,77955.55,0.0,-0.99999,0.0,0.00137]
[1779058655781,46.21,77955.31,0.0,-0.99999,0.0,0.00137]
[1779058656100,46.21,77955.31,0.0,-0.99999,0.0,0.00137]
[1779058656311,46.21,77955.31,0.0,-0.99999,0.0,0.00137]
[1779058657487,46.21,77950.91,0.0,-0.99999,0.0,0.00135]
[1779058660570,46.21,77950.91,0.0,-0.99999,0.0,0.00135]
[1779058660809,46.21,77950.91,0.0,-0.99999,0.0,0.00135]
[1779058660837,46.21,77952.7,0.0,-0.99999,0.0,0.00136]
[1779058661464,46.21,77952.7,0.0,-0.99999,0.0,0.00136]
[1779058661560,46.21,77952.7,0.0,-0.99999,0.0,0.00136]
[1779058661660,46.21,77954.1,0.0,-0.99999,0.0,0.00136]
[1779058664168,46.21,77954.03,0.0,-0.99999,0.0,0.00136]
[1779058664311,46.21,77954.03,0.0,-0.99999,0.0,0.00136]
[1779058664357,46.21,77954.03,0.0,-0.99999,0.0,0.00136]
[1779058664560,46.21,77954.03,0.0,-0.99999,0.0,0.00136]
[1779058664561,46.21,77952.11,0.0,-0.99999,0.0,0.00135]
[1779058669807,46.21,77952.76,0.0,-0.99999,0.0,0.00136]
[1779058670059,46.21,77952.2,0.0,-0.99999,0.0,0.00135]
[1779058670118,46.21,77952.2,0.0,-0.99999,0.0,0.00135]
[1779058670309,46.21,77952.2,0.0,-0.99999,0.0,0.00135]
[1779058670578,46.21,77952.57,0.0,-0.99999,0.0,0.00135]
[1779058671585,46.21,77949.3,0.0,-0.99999,0.0,0.00134]
[1779058676620,46.21,77948.85,0.0,-0.99999,0.0,0.00134]
[1779058679747,46.21,77949.14,0.0,-0.99999,0.0,0.00134]
[1779058679810,46.21,77949.14,0.0,-0.99999,0.0,0.00134]
[1779058679849,46.21,77949.14,0.0,-0.99999,0.0,0.00134]
[1779058679946,46.21,77949.14,0.0,-0.99999,0.0,0.00134]
[1779058680061,46.21,77949.14,0.0,-0.99999,0.0,0.00134]
[1779058682662,46.21,77944.01,0.0,-0.99999,0.0,0.00131]
[1779058683781,46.21,77944.01,0.0,-0.99999,0.0,0.00131]
[1779058683810,46.21,77944.01,0.0,-0.99999,0.0,0.00131]
[1779058683822,46.21,77939.36,0.0,-0.99999,0.0,0.00129]
[1779058684676,46.21,77925.5,0.0,-0.99999,0.0,0.00123]
[1779058685683,46.21,77921.28,0.0,-0.99999,0.0,0.00121]
[1779058686359,46.21,77921.28,0.0,-0.99999,0.0,0.00121]
[1779058686563,46.21,77921.28,0.0,-0.99999,0.0,0.00121]
[1779058687697,46.21,77918.12,0.0,-0.99999,0.0,0.00119]
[1779058691641,46.21,77917.76,0.0,-0.99999,0.0,0.00119]
[1779058691810,46.21,77917.76,0.0,-0.99999,0.0,0.00119]
[1779058695753,46.21,77916.12,0.0,-0.99999,0.0,0.00118]
[1779058700724,46.21,77916.13,0.0,-0.99999,0.0,0.00118]
[1779058700810,46.21,77916.13,0.0,-0.99999,0.0,0.00118]
[1779058700898,46.21,77916.47,0.0,-0.99999,0.0,0.00119]
[1779058701030,46.21,77916.47,0.0,-0.99999,0.0,0.00119]
[1779058701060,46.21,77916.47,0.0,-0.99999,0.0,0.00119]
[1779058704817,46.21,77919.7,0.0,-0.99999,0.0,0.0012]
[1779058706347,46.21,77919.2,0.0,-0.99999,0.0,0.0012]
[1779058706507,46.21,77919.2,0.0,-0.99999,0.0,0.0012]
[1779058706562,46.21,77919.2,0.0,-0.99999,0.0,0.0012]
[1779058706832,46.21,77915.29,0.0,-0.99999,0.0,0.00118]
[1779058713881,46.21,77916.24,0.0,-0.99999,0.0,0.00116]
[1779058717909,46.21,77918.16,0.0,-0.99999,0.0,0.00117]
[1779058719695,46.21,77918.11,0.0,-0.99999,0.0,0.00117]
[1779058719812,46.21,77918.11,0.0,-0.99999,0.0,0.00117]
[1779058719923,46.21,77918.08,0.0,-0.99999,0.0,0.00117]
[1779058719987,46.21,77918.08,0.0,-0.99999,0.0,0.00117]
[1779058720062,46.21,77918.08,0.0,-0.99999,0.0,0.00117]
[1779058725965,46.21,77915.79,0.0,-0.99999,0.0,0.00116]
[1779058731000,46.21,77916.62,0.0,-0.99999,0.0,0.00117]
[1779058733817,46.21,77917.62,0.0,-0.99999,0.0,0.00117]
[1779058733825,46.21,77923.65,0.0,-0.99999,0.0,0.0012]
[1779058734058,46.21,77923.65,0.0,-0.99999,0.0,0.0012]
[1779058734237,46.21,77923.65,0.0,-0.99999,0.0,0.0012]
[1779058734310,46.21,77923.65,0.0,-0.99999,0.0,0.0012]
[1779058734338,46.21,77930.5,0.0,-0.99999,0.0,0.00123]
[1779058737042,46.21,77931.68,0.0,-0.99999,0.0,0.00123]
[1779058739056,46.21,77929.85,0.0,-0.99999,0.0,0.00122]
[1779058742702,46.21,77930.73,0.0,-0.99999,0.0,0.00123]
[1779058742810,46.21,77930.73,0.0,-0.99999,0.0,0.00123]
[1779058742861,46.21,77930.98,0.0,-0.99999,0.0,0.00123]
[1779058742980,46.21,77930.98,0.0,-0.99999,0.0,0.00123]
[1779058743059,46.21,77930.98,0.0,-0.99999,0.0,0.00123]
[1779058748121,46.21,77936.98,0.0,-0.99999,0.0,0.00126]
[1779058749128,46.21,77941.07,0.0,-0.99999,0.0,0.00128]
[1779058750196,46.21,77941.07,0.0,-0.99999,0.0,0.00128]
[1779058750309,46.21,77941.07,0.0,-0.99999,0.0,0.00128]
[1779058750884,46.21,77941.07,0.0,-0.99999,0.0,0.00128]
[1779058750409,46.21,77941.73,0.0,-0.99999,0.0,0.00128]
[1779058751059,46.21,77941.73,0.0,-0.99999,0.0,0.00128]
[1779058751142,46.21,77942.93,0.0,-0.99999,0.0,0.00128]
[1779058752149,46.21,77945.41,0.0,-0.99999,0.0,0.0013]
[1779058757186,46.21,77945.98,0.0,-0.99999,0.0,0.0013]
[1779058762221,46.21,77946.01,0.0,-0.99999,0.0,0.0013]
[1779058766081,46.21,77945.97,0.0,-0.99999,0.0,0.0013]
[1779058766310,46.21,77945.97,0.0,-0.99999,0.0,0.0013]
[1779058766503,46.21,77945.97,0.0,-0.99999,0.0,0.0013]
[1779058766565,46.21,77945.97,0.0,-0.99999,0.0,0.0013]
[1779058766595,46.21,77946.39,0.0,-0.99999,0.0,0.0013]
[1779058767256,46.21,77948.76,0.0,-0.99999,0.0,0.00131]
[1779058771284,46.21,77949.89,0.0,-0.99999,0.0,0.0013]
[1779058772291,46.21,77958.72,0.0,-0.99999,0.0,0.00134]
[1779058773229,46.21,77958.72,0.0,-0.99999,0.0,0.00134]
[1779058773310,46.21,77958.72,0.0,-0.99999,0.0,0.00134]
[1779058773536,46.21,77958.72,0.0,-0.99999,0.0,0.00134]
[1779058773561,46.21,77958.72,0.0,-0.99999,0.0,0.00134]
[1779058773637,46.21,77961.48,0.0,-0.99999,0.0,0.00135]
[1779058778333,46.21,77966.1,0.0,-0.99999,0.0,0.00137]
[1779058779340,46.21,77968.63,0.0,-0.99999,0.0,0.00139]
[1779058780349,46.21,77967.49,0.0,-0.99999,0.0,0.00138]
[1779058782389,46.21,77966.63,0.0,-0.99999,0.0,0.00138]
[1779058782561,46.21,77966.63,0.0,-0.99999,0.0,0.00138]
[1779058782719,46.21,77966.63,0.0,-0.99999,0.0,0.00138]
[1779058782809,46.21,77966.63,0.0,-0.99999,0.0,0.00138]
[1779058782820,46.21,77966.96,0.0,-0.99999,0.0,0.00138]
[1779058786681,46.21,77967.24,0.0,-0.99999,0.0,0.00138]
[1779058786813,46.21,77967.24,0.0,-0.99999,0.0,0.00138]
[1779058786854,46.21,77967.24,0.0,-0.99999,0.0,0.00138]
[1779058786893,46.21,77966.28,0.0,-0.99999,0.0,0.00138]
[1779058787067,46.21,77966.28,0.0,-0.99999,0.0,0.00138]
[1779058787397,46.21,77964.5,0.0,-0.99999,0.0,0.00137]
[1779058789411,46.21,77960.19,0.0,-0.99999,0.0,0.00135]
[1779058790136,46.21,77960.19,0.0,-0.99999,0.0,0.00135]
[1779058790311,46.21,77960.19,0.0,-0.99999,0.0,0.00135]
[1779058792738,46.21,77960.11,0.0,-0.99999,0.0,0.00134]
[1779058792809,46.21,77960.11,0.0,-0.99999,0.0,0.00134]
[1779058792839,46.21,77960.05,0.0,-0.99999,0.0,0.00134]
[1779058795778,46.21,77960.08,0.0,-0.99999,0.0,0.00134]
[1779058795811,46.21,77960.08,0.0,-0.99999,0.0,0.00134]
[1779058795879,46.21,77958.93,0.0,-0.99999,0.0,0.00134]
[1779058797467,46.21,77960.49,0.0,-0.99999,0.0,0.00135]
[1779058799173,46.21,77960.39,0.0,-0.99999,0.0,0.00135]
[1779058799308,46.21,77960.39,0.0,-0.99999,0.0,0.00135]
[1779058799439,46.21,77960.39,0.0,-0.99999,0.0,0.00135]
[1779058799568,46.21,77960.39,0.0,-0.99999,0.0,0.00135]
[1779058799669,46.21,77961.5,0.0,-0.99999,0.0,0.00135]
[1779058801376,46.21,77960.77,0.0,-0.99999,0.0,0.00135]
[1779058801562,46.21,77953.41,0.0,-0.99999,0.0,0.00131]
[1779058802534,46.21,77931.72,0.0,-0.99999,0.0,0.00121]
[1779058803532,46.21,77918.36,0.0,-0.99999,0.0,0.00115]
[1779058804540,46.21,77918.09,0.0,-0.99999,0.0,0.00115]
[1779058805372,46.21,77918.09,0.0,-0.99999,0.0,0.00115]
[1779058805547,46.21,77930.71,0.0,-0.99999,0.0,0.00121]
[1779058806554,46.21,77932.54,0.0,-0.99999,0.0,0.00121]
[1779058808568,46.21,77924.15,0.0,-0.99999,0.0,0.00118]
[1779058809575,46.21,77924.8,0.0,-0.99999,0.0,0.00118]
[1779058810582,46.21,77921.62,0.0,-0.99999,0.0,0.00117]
[1779058812596,46.21,77912.63,0.0,-0.99999,0.0,0.00113]
[1779058813603,46.21,77911.45,0.0,-0.99999,0.0,0.00112]
[1779058814338,46.21,77911.45,0.0,-0.99999,0.0,0.00112]
[1779058814572,46.21,77911.45,0.0,-0.99999,0.0,0.00112]
[1779058814610,46.21,77910.98,0.0,-0.99999,0.0,0.00112]
[1779058815102,46.21,77910.98,0.0,-0.99999,0.0,0.00112]
[1779058815311,46.21,77910.98,0.0,-0.99999,0.0,0.00112]
[1779058820652,46.21,77910.74,0.0,-0.99999,0.0,0.00112]
[1779058823563,46.21,77911.02,0.0,-0.99999,0.0,0.00112]
[1779058823811,46.21,77911.02,0.0,-0.99999,0.0,0.00112]
[1779058824680,46.21,77912.9,0.0,-0.99999,0.0,0.00113]
[1779058825114,46.21,77912.9,0.0,-0.99999,0.0,0.00113]
[1779058825309,46.21,77912.9,0.0,-0.99999,0.0,0.00113]
[1779058825687,46.21,77914.04,0.0,-0.99999,0.0,0.00113]
[1779058827530,46.21,77913.91,0.0,-0.99999,0.0,0.00113]
[1779058827561,46.21,77913.91,0.0,-0.99999,0.0,0.00113]
[1779058828708,46.21,77912.36,0.0,-0.99999,0.0,0.00113]
[1779058829715,46.21,77909.07,0.0,-0.99999,0.0,0.00111]
[1779058831729,46.21,77908.88,0.0,-0.99999,0.0,0.00109]
[1779058834809,46.21,77908.94,0.0,-0.99999,0.0,0.00109]
[1779058835068,46.21,77908.94,0.0,-0.99999,0.0,0.00109]
[1779058834880,46.21,77904.67,0.0,-0.99999,0.0,0.00108]
[1779058835204,46.21,77904.67,0.0,-0.99999,0.0,0.00108]
[1779058835312,46.21,77904.67,0.0,-0.99999,0.0,0.00108]
[1779058835759,46.21,77912.0,0.0,-0.99999,0.0,0.00111]
[1779058836525,46.21,77912.0,0.0,-0.99999,0.0,0.00111]
[1779058836564,46.21,77912.0,0.0,-0.99999,0.0,0.00111]
[1779058836765,46.21,77921.24,0.0,-0.99999,0.0,0.00114]
[1779058838029,46.21,77921.24,0.0,-0.99999,0.0,0.00114]
[1779058838069,46.21,77921.24,0.0,-0.99999,0.0,0.00114]
[1779058837772,46.21,77924.0,0.0,-0.99999,0.0,0.00116]
[1779058838779,46.21,77927.34,0.0,-0.99999,0.0,0.00117]
[1779058839265,46.21,77927.34,0.0,-0.99999,0.0,0.00117]
[1779058839308,46.21,77927.34,0.0,-0.99999,0.0,0.00117]
[1779058841800,46.21,77930.37,0.0,-0.99999,0.0,0.00118]
[1779058842807,46.21,77933.51,0.0,-0.99999,0.0,0.0012]
[1779058843583,46.21,77933.51,0.0,-0.99999,0.0,0.0012]
[1779058843810,46.21,77933.51,0.0,-0.99999,0.0,0.0012]
[1779058843814,46.21,77933.67,0.0,-0.99999,0.0,0.0012]
[1779058844510,46.21,77933.67,0.0,-0.99999,0.0,0.0012]
[1779058844560,46.21,77933.67,0.0,-0.99999,0.0,0.0012]
[1779058844821,46.21,77934.96,0.0,-0.99999,0.0,0.0012]
[1779058848849,46.21,77933.31,0.0,-0.99999,0.0,0.0012]
[1779058850034,46.21,77933.31,0.0,-0.99999,0.0,0.0012]
[1779058850057,46.21,77933.31,0.0,-0.99999,0.0,0.0012]
[1779058850586,46.21,77933.83,0.0,-0.99999,0.0,0.0012]
[1779058850810,46.21,77933.83,0.0,-0.99999,0.0,0.0012]
[1779058850863,46.21,77933.29,0.0,-0.99999,0.0,0.0012]
[1779058853884,46.21,77940.46,0.0,-0.99999,0.0,0.00123]
[1779058854891,46.21,77942.27,0.0,-0.99999,0.0,0.00124]
[1779058855382,46.21,77942.27,0.0,-0.99999,0.0,0.00124]
[1779058855563,46.21,77942.27,0.0,-0.99999,0.0,0.00124]
[1779058855785,46.21,77942.27,0.0,-0.99999,0.0,0.00124]
[1779058855808,46.21,77942.27,0.0,-0.99999,0.0,0.00124]
[1779058855898,46.21,77941.84,0.0,-0.99999,0.0,0.00124]
[1779058857912,46.21,77942.94,0.0,-0.99999,0.0,0.00124]
[1779058858919,46.21,77940.22,0.0,-0.99999,0.0,0.00123]
[1779058860243,46.21,77941.04,0.0,-0.99999,0.0,0.00123]
[1779058860311,46.21,77941.04,0.0,-0.99999,0.0,0.00123]
[1779058861940,46.21,77944.06,0.0,-0.99999,0.0,0.00125]
[1779058862447,46.21,77944.06,0.0,-0.99999,0.0,0.00125]
[1779058862561,46.21,77944.06,0.0,-0.99999,0.0,0.00125]
[1779058862947,46.21,77955.34,0.0,-0.99999,0.0,0.0013]
[1779058863934,46.21,77955.34,0.0,-0.99999,0.0,0.0013]
[1779058864057,46.21,77955.34,0.0,-0.99999,0.0,0.0013]
[1779058863955,46.21,77956.41,0.0,-0.99999,0.0,0.0013]
[1779058867529,46.21,77956.8,0.0,-0.99999,0.0,0.00131]
[1779058867560,46.21,77956.8,0.0,-0.99999,0.0,0.00131]
[1779058867982,46.21,77952.59,0.0,-0.99999,0.0,0.00129]
[1779058869092,46.21,77952.59,0.0,-0.99999,0.0,0.00129]
[1779058869314,46.21,77952.35,0.0,-0.99999,0.0,0.00128]
[1779058872010,46.21,77951.24,0.0,-0.99999,0.0,0.00128]
[1779058875031,46.21,77950.33,0.0,-0.99999,0.0,0.00127]
[1779058880073,46.21,77928.97,0.0,-0.99999,0.0,0.00118]
[1779058880944,46.21,77928.97,0.0,-0.99999,0.0,0.00118]
[1779058881076,46.21,77914.78,0.0,-0.99999,0.0,0.00112]
[1779058881216,46.21,77914.78,0.0,-0.99999,0.0,0.00112]
[1779058882090,46.21,77911.02,0.0,-0.99999,0.0,0.0011]
[1779058883097,46.21,77896.74,0.0,-0.99999,0.0,0.00105]
[1779058884104,46.21,77894.18,0.0,-0.99999,0.0,0.00104]
[1779058885111,46.21,77898.7,0.0,-0.99999,0.0,0.00105]
[1779058885235,46.21,77898.7,0.0,-0.99999,0.0,0.00105]
[1779058886118,46.21,77897.93,0.0,-0.99999,0.0,0.00105]
[1779058888133,46.21,77903.52,0.0,-0.99999,0.0,0.00107]
[1779058889140,46.21,77907.54,0.0,-0.99999,0.0,0.00109]
[1779058890147,46.21,77908.58,0.0,-0.99999,0.0,0.00109]
[1779058891154,46.21,77910.23,0.0,-0.99999,0.0,0.00108]
[1779058896189,46.21,77910.27,0.0,-0.99999,0.0,0.00108]
[1779058897196,46.21,77915.56,0.0,-0.99999,0.0,0.0011]
[1779058898321,46.21,77915.56,0.0,-0.99999,0.0,0.0011]
[1779058898558,46.21,77915.56,0.0,-0.99999,0.0,0.0011]
[1779058899085,46.21,77915.56,0.0,-0.99999,0.0,0.0011]
[1779058899128,46.21,77917.56,0.0,-0.99999,0.0,0.00111]
[1779058899310,46.21,77917.56,0.0,-0.99999,0.0,0.00111]
[1779058904245,46.21,77918.37,0.0,-0.99999,0.0,0.00111]
[1779058905737,46.21,77918.37,0.0,-0.99999,0.0,0.00111]
[1779058905807,46.21,77918.37,0.0,-0.99999,0.0,0.00111]
[1779058905939,46.21,77919.02,0.0,-0.99999,0.0,0.00112]
[1779058906716,46.21,77919.02,0.0,-0.99999,0.0,0.00112]
[1779058906812,46.21,77919.02,0.0,-0.99999,0.0,0.00112]
[1779058907266,46.21,77918.1,0.0,-0.99999,0.0,0.00111]
[1779058912301,46.21,77918.12,0.0,-0.99999,0.0,0.00111]
[1779058914979,46.21,77917.91,0.0,-0.99999,0.0,0.00111]
[1779058915065,46.21,77917.91,0.0,-0.99999,0.0,0.00111]
[1779058915080,46.21,77915.16,0.0,-0.99999,0.0,0.0011]
[1779058918428,46.21,77915.53,0.0,-0.99999,0.0,0.0011]
[1779058918561,46.21,77915.53,0.0,-0.99999,0.0,0.0011]
[1779058918596,46.21,77924.14,0.0,-0.99999,0.0,0.00114]
[1779058919350,46.21,77924.87,0.0,-0.99999,0.0,0.00114]
[1779058921106,46.21,77924.87,0.0,-0.99999,0.0,0.00114]
[1779058921364,46.21,77928.76,0.0,-0.99999,0.0,0.00116]
[1779058922863,46.21,77928.76,0.0,-0.99999,0.0,0.00116]
[1779058923057,46.21,77928.76,0.0,-0.99999,0.0,0.00116]
[1779058923083,46.21,77933.63,0.0,-0.99999,0.0,0.00118]
[1779058927406,46.21,77935.26,0.0,-0.99999,0.0,0.00118]
[1779058928783,46.21,77935.26,0.0,-0.99999,0.0,0.00118]
[1779058928810,46.21,77935.26,0.0,-0.99999,0.0,0.00118]
[1779058928877,46.21,77932.72,0.0,-0.99999,0.0,0.00117]
[1779058933448,46.21,77925.47,0.0,-0.99999,0.0,0.00114]
[1779058934243,46.21,77925.47,0.0,-0.99999,0.0,0.00114]
[1779058934311,46.21,77925.47,0.0,-0.99999,0.0,0.00114]
[1779058934455,46.21,77921.82,0.0,-0.99999,0.0,0.00113]
[1779058935462,46.21,77918.5,0.0,-0.99999,0.0,0.00111]
[1779058937061,46.21,77918.5,0.0,-0.99999,0.0,0.00111]
[1779058937089,46.21,77916.76,0.0,-0.99999,0.0,0.00111]
[1779058937313,46.21,77916.76,0.0,-0.99999,0.0,0.00111]
[1779058940497,46.21,77899.04,0.0,-0.99999,0.0,0.00104]
[1779058941504,46.21,77892.37,0.0,-0.99999,0.0,0.00101]
[1779058943119,46.21,77892.37,0.0,-0.99999,0.0,0.00101]
[1779058943157,46.21,77891.1,0.0,-0.99999,0.0,0.00101]
[1779058943312,46.21,77891.1,0.0,-0.99999,0.0,0.00101]
[1779058944525,46.21,77885.51,0.0,-0.99999,0.0,0.00098]
[1779058945532,46.21,77882.44,0.0,-0.99999,0.0,0.00097]
[1779058946539,46.21,77878.43,0.0,-0.99999,0.0,0.00096]
[1779058948553,46.21,77881.7,0.0,-0.99999,0.0,0.00097]
[1779058949560,46.21,77883.33,0.0,-0.99999,0.0,0.00098]
[1779058950855,46.21,77883.33,0.0,-0.99999,0.0,0.00098]
[1779058951065,46.21,77883.33,0.0,-0.99999,0.0,0.00098]
[1779058951079,46.21,77889.1,0.0,-0.99999,0.0,0.00098]
[1779058951575,46.21,77893.36,0.0,-0.99999,0.0,0.001]
[1779058952582,46.21,77895.11,0.0,-0.99999,0.0,0.001]
[1779058954584,46.21,77896.09,0.0,-0.99999,0.0,0.00101]
[1779058954808,46.21,77896.09,0.0,-0.99999,0.0,0.00101]
[1779058955169,46.21,77896.09,0.0,-0.99999,0.0,0.00101]
[1779058954909,46.21,77896.17,0.0,-0.99999,0.0,0.00101]
[1779058955309,46.21,77896.17,0.0,-0.99999,0.0,0.00101]
[1779058960811,46.21,77896.02,0.0,-0.99999,0.0,0.00101]
[1779058961060,46.21,77896.02,0.0,-0.99999,0.0,0.00101]
[1779058964109,46.21,77896.47,0.0,-0.99999,0.0,0.00101]
[1779058964308,46.21,77896.69,0.0,-0.99999,0.0,0.00101]
[1779058964667,46.21,77897.35,0.0,-0.99999,0.0,0.00101]
[1779058965674,46.21,77900.34,0.0,-0.99999,0.0,0.00102]
[1779058966238,46.21,77900.34,0.0,-0.99999,0.0,0.00102]
[1779058966307,46.21,77900.34,0.0,-0.99999,0.0,0.00102]
[1779058970709,46.21,77903.45,0.0,-0.99999,0.0,0.00103]
[1779058971405,46.21,77903.45,0.0,-0.99999,0.0,0.00103]
[1779058971560,46.21,77903.45,0.0,-0.99999,0.0,0.00103]
[1779058972723,46.21,77910.61,0.0,-0.99999,0.0,0.00106]
[1779058974737,46.21,77912.8,0.0,-0.99999,0.0,0.00107]
[1779058975516,46.21,77912.8,0.0,-0.99999,0.0,0.00107]
[1779058975563,46.21,77912.8,0.0,-0.99999,0.0,0.00107]
[1779058975744,46.21,77912.92,0.0,-0.99999,0.0,0.00107]
[1779058976487,46.21,77912.92,0.0,-0.99999,0.0,0.00107]
[1779058976559,46.21,77912.92,0.0,-0.99999,0.0,0.00107]
[1779058980779,46.21,77911.2,0.0,-0.99999,0.0,0.00106]
[1779058982242,46.21,77910.46,0.0,-0.99999,0.0,0.00106]
[1779058982308,46.21,77910.46,0.0,-0.99999,0.0,0.00106]
[1779058985367,46.21,77911.07,0.0,-0.99999,0.0,0.00106]
[1779058985562,46.21,77911.07,0.0,-0.99999,0.0,0.00106]
[1779058985621,46.21,77911.07,0.0,-0.99999,0.0,0.00106]
[1779058987830,46.21,77922.42,0.0,-0.99999,0.0,0.00111]
[1779058988472,46.21,77922.42,0.0,-0.99999,0.0,0.00111]
[1779058988840,46.21,77932.03,0.0,-0.99999,0.0,0.00115]
[1779058989847,46.21,77934.31,0.0,-0.99999,0.0,0.00116]
[1779058994647,46.21,77934.47,0.0,-0.99999,0.0,0.00116]
[1779058994808,46.21,77934.47,0.0,-0.99999,0.0,0.00116]
[1779058994882,46.21,77934.41,0.0,-0.99999,0.0,0.00116]
[1779058996896,46.21,77927.9,0.0,-0.99999,0.0,0.00113]
[1779058998910,46.21,77926.38,0.0,-0.99999,0.0,0.00113]
[1779059003945,46.21,77925.91,0.0,-0.99999,0.0,0.00112]
[1779059008984,46.21,77928.8,0.0,-0.99999,0.0,0.00114]
[1779059012006,46.21,77929.92,0.0,-0.99999,0.0,0.00112]
[1779059013013,46.21,77928.27,0.0,-0.99999,0.0,0.00111]
[1779059018048,46.21,77928.55,0.0,-0.99999,0.0,0.00111]
[1779059019055,46.21,77931.5,0.0,-0.99999,0.0,0.00113]
[1779059020062,46.21,77933.4,0.0,-0.99999,0.0,0.00114]
[1779059025097,46.21,77934.96,0.0,-0.99999,0.0,0.00114]
[1779059026104,46.21,77933.58,0.0,-0.99999,0.0,0.00114]
[1779059029125,46.21,77937.82,0.0,-0.99999,0.0,0.00115]
[1779059031145,46.21,77944.18,0.0,-0.99999,0.0,0.00118]
[1779059036176,46.21,77947.72,0.0,-0.99999,0.0,0.0012]
[1779059037183,46.21,77949.22,0.0,-0.99999,0.0,0.0012]
[1779059039197,46.21,77954.71,0.0,-0.99999,0.0,0.00123]
[1779059040204,46.21,77956.04,0.0,-0.99999,0.0,0.00123]
[1779059045240,46.21,77944.12,0.0,-0.99999,0.0,0.00118]
[1779059046247,46.21,77937.84,0.0,-0.99999,0.0,0.00115]
[1779059047254,46.21,77936.2,0.0,-0.99999,0.0,0.00115]
[1779059053297,46.21,77936.08,0.0,-0.99999,0.0,0.00115]
[1779059056900,46.21,77935.96,0.0,-0.99999,0.0,0.00115]
[1779059057061,46.21,77935.96,0.0,-0.99999,0.0,0.00115]
[1779059057159,46.21,77935.59,0.0,-0.99999,0.0,0.00114]
[1779059058332,46.21,77933.26,0.0,-0.99999,0.0,0.00113]
[1779059063367,46.21,77933.64,0.0,-0.99999,0.0,0.00114]
[1779059069409,46.21,77936.3,0.0,-0.99999,0.0,0.00115]
[1779059071423,46.21,77936.66,0.0,-0.99999,0.0,0.00113]
[1779059076998,46.21,77935.45,0.0,-0.99999,0.0,0.00112]
[1779059077465,46.21,77923.08,0.0,-0.99999,0.0,0.00107]
[1779059078472,46.21,77916.66,0.0,-0.99999,0.0,0.00105]
[1779059079479,46.21,77914.96,0.0,-0.99999,0.0,0.00104]
[1779059081493,46.21,77912.28,0.0,-0.99999,0.0,0.00103]
[1779059082500,46.21,77909.11,0.0,-0.99999,0.0,0.00102]
[1779059083507,46.21,77904.86,0.0,-0.99999,0.0,0.001]
[1779059084514,46.21,77901.54,0.0,-0.99999,0.0,0.00099]
[1779059085521,46.21,77899.91,0.0,-0.99999,0.0,0.00098]
[1779059087549,46.21,77892.91,0.0,-0.99999,0.0,0.00096]
[1779059088546,46.21,77882.66,0.0,-0.99999,0.0,0.00092]
[1779059089553,46.21,77879.43,0.0,-0.99999,0.0,0.00091]
[1779059090488,46.21,77879.43,0.0,-0.99999,0.0,0.00091]
[1779059090561,46.21,77879.43,0.0,-0.99999,0.0,0.00091]
[1779059090589,46.21,77881.18,0.0,-0.99999,0.0,0.00092]
[1779059095605,46.21,77892.05,0.0,-0.99999,0.0,0.00096]
[1779059096612,46.21,77894.94,0.0,-0.99999,0.0,0.00097]
[1779059097619,46.21,77895.14,0.0,-0.99999,0.0,0.00097]
[1779059098797,46.21,77895.14,0.0,-0.99999,0.0,0.00097]
[1779059098809,46.21,77895.14,0.0,-0.99999,0.0,0.00097]
[1779059098857,46.21,77895.15,0.0,-0.99999,0.0,0.00097]
[1779059100640,46.21,77891.34,0.0,-0.99999,0.0,0.00095]
[1779059101647,46.21,77889.46,0.0,-0.99999,0.0,0.00095]
[1779059102654,46.21,77885.44,0.0,-0.99999,0.0,0.00093]
[1779059103661,46.21,77878.44,0.0,-0.99999,0.0,0.00091]
[1779059104668,46.21,77876.66,0.0,-0.99999,0.0,0.0009]
[1779059106682,46.21,77875.89,0.0,-0.99999,0.0,0.0009]
[1779059107690,46.21,77881.53,0.0,-0.99999,0.0,0.00092]
[1779059108696,46.21,77883.3,0.0,-0.99999,0.0,0.00092]
[1779059109703,46.21,77884.94,0.0,-0.99999,0.0,0.00093]
[1779059110710,46.21,77878.94,0.0,-0.99999,0.0,0.00091]
[1779059111717,46.21,77876.4,0.0,-0.99999,0.0,0.0009]
[1779059113731,46.21,77876.61,0.0,-0.99999,0.0,0.0009]
[1779059114738,46.21,77881.33,0.0,-0.99999,0.0,0.00092]
[1779059115745,46.21,77885.98,0.0,-0.99999,0.0,0.00093]
[1779059116752,46.21,77887.38,0.0,-0.99999,0.0,0.00094]
[1779059121789,46.21,77887.27,0.0,-0.99999,0.0,0.00094]
[1779059124810,46.21,77889.36,0.0,-0.99999,0.0,0.00095]
[1779059125817,46.21,77901.34,0.0,-0.99999,0.0,0.00099]
[1779059126825,46.21,77900.8,0.0,-0.99999,0.0,0.00099]
[1779059129846,46.21,77911.14,0.0,-0.99999,0.0,0.00103]
[1779059130857,46.21,77894.5,0.0,-0.99999,0.0,0.00096]
[1779059131861,46.21,77893.11,0.0,-0.99999,0.0,0.00094]
[1779059133875,46.21,77890.93,0.0,-0.99999,0.0,0.00093]
[1779059134882,46.21,77892.33,0.0,-0.99999,0.0,0.00094]
[1779059135889,46.21,77896.26,0.0,-0.99999,0.0,0.00095]
[1779059140924,46.21,77896.04,0.0,-0.99999,0.0,0.00095]
[1779059143945,46.21,77881.88,0.0,-0.99999,0.0,0.0009]
[1779059144952,46.21,77874.48,0.0,-0.99999,0.0,0.00088]
[1779059145571,46.21,77874.48,0.0,-0.99999,0.0,0.00088]
[1779059145959,46.21,77862.93,0.0,-0.99999,0.0,0.00084]
[1779059146966,46.21,77854.7,0.0,-0.99999,0.0,0.00081]
[1779059147973,46.21,77859.07,0.0,-0.99999,0.0,0.00083]
[1779059148980,46.21,77869.2,0.0,-0.99999,0.0,0.00086]
[1779059149594,46.21,77869.2,0.0,-0.99999,0.0,0.00086]
[1779059149987,46.21,77863.72,0.0,-0.99999,0.0,0.00084]
[1779059150994,46.21,77858.72,0.0,-0.99999,0.0,0.00083]
[1779059152002,46.21,77862.14,0.0,-0.99999,0.0,0.00084]
[1779059153008,46.21,77871.51,0.0,-0.99999,0.0,0.00087]
[1779059154270,46.21,77871.51,0.0,-0.99999,0.0,0.00087]
[1779059154309,46.21,77871.51,0.0,-0.99999,0.0,0.00087]
[1779059154377,46.21,77872.36,0.0,-0.99999,0.0,0.00087]
[1779059155022,46.21,77870.26,0.0,-0.99999,0.0,0.00086]
[1779059160058,46.21,77869.72,0.0,-0.99999,0.0,0.00086]
[1779059162072,46.21,77871.94,0.0,-0.99999,0.0,0.00087]
[1779059164086,46.21,77867.64,0.0,-0.99999,0.0,0.00086]
[1779059166001,46.21,77867.46,0.0,-0.99999,0.0,0.00085]
[1779059166060,46.21,77867.46,0.0,-0.99999,0.0,0.00085]
[1779059166100,46.21,77869.48,0.0,-0.99999,0.0,0.00086]
[1779059167107,46.21,77872.17,0.0,-0.99999,0.0,0.00087]
[1779059172142,46.21,77871.42,0.0,-0.99999,0.0,0.00087]
[1779059173149,46.21,77866.15,0.0,-0.99999,0.0,0.00085]
[1779059173782,46.21,77866.15,0.0,-0.99999,0.0,0.00085]
[1779059173812,46.21,77866.15,0.0,-0.99999,0.0,0.00085]
[1779059174156,46.21,77865.03,0.0,-0.99999,0.0,0.00085]
[1779059177177,46.21,77866.48,0.0,-0.99999,0.0,0.00085]
[1779059180198,46.21,77864.7,0.0,-0.99999,0.0,0.00085]
[1779059181810,46.21,77865.38,0.0,-0.99999,0.0,0.00085]
[1779059183181,46.21,77864.2,0.0,-0.99999,0.0,0.00084]
[1779059183312,46.21,77864.2,0.0,-0.99999,0.0,0.00084]
[1779059183410,46.21,77859.58,0.0,-0.99999,0.0,0.00083]
[1779059184271,46.21,77859.58,0.0,-0.99999,0.0,0.00083]
[1779059184310,46.21,77859.58,0.0,-0.99999,0.0,0.00083]
[1779059184372,46.21,77855.81,0.0,-0.99999,0.0,0.00082]
[1779059185233,46.21,77853.43,0.0,-0.99999,0.0,0.00081]
[1779059186689,46.21,77852.19,0.0,-0.99999,0.0,0.00081]
[1779059186811,46.21,77852.19,0.0,-0.99999,0.0,0.00081]
[1779059186824,46.21,77852.19,0.0,-0.99999,0.0,0.00081]
[1779059187069,46.21,77852.19,0.0,-0.99999,0.0,0.00081]
[1779059187247,46.21,77852.74,0.0,-0.99999,0.0,0.00081]
[1779059189261,46.21,77854.01,0.0,-0.99999,0.0,0.00081]
[1779059190680,46.21,77853.04,0.0,-0.99999,0.0,0.00081]
[1779059190812,46.21,77853.04,0.0,-0.99999,0.0,0.00081]
[1779059190830,46.21,77853.04,0.0,-0.99999,0.0,0.00081]
[1779059191061,46.21,77853.04,0.0,-0.99999,0.0,0.00081]
[1779059191275,46.21,77854.95,0.0,-0.99999,0.0,0.0008]
[1779059195303,46.21,77851.19,0.0,-0.99999,0.0,0.00079]
[1779059196433,46.21,77851.19,0.0,-0.99999,0.0,0.00079]
[1779059196559,46.21,77851.05,0.0,-0.99999,0.0,0.00079]
[1779059197408,46.21,77851.05,0.0,-0.99999,0.0,0.00079]
[1779059197317,46.21,77852.89,0.0,-0.99999,0.0,0.00079]
[1779059197563,46.21,77852.89,0.0,-0.99999,0.0,0.00079]
[1779059199961,46.21,77852.85,0.0,-0.99999,0.0,0.00079]
[1779059200059,46.21,77852.85,0.0,-0.99999,0.0,0.00079]
[1779059200338,46.21,77853.01,0.0,-0.99999,0.0,0.00079]
[1779059200582,46.21,77853.01,0.0,-0.99999,0.0,0.00079]
[1779059200808,46.21,77853.01,0.0,-0.99999,0.0,0.00079]
[1779059205373,46.21,77851.78,0.0,-0.99999,0.0,0.00079]
[1779059206305,46.21,77851.78,0.0,-0.99999,0.0,0.00079]
[1779059206380,46.21,77852.39,0.0,-0.99999,0.0,0.00079]
[1779059206563,46.21,77852.39,0.0,-0.99999,0.0,0.00079]
[1779059206602,46.21,77852.39,0.0,-0.99999,0.0,0.00079]
[1779059206808,46.21,77852.39,0.0,-0.99999,0.0,0.00079]
[1779059210408,46.21,77842.56,0.0,-0.99999,0.0,0.00076]
[1779059211415,46.21,77840.37,0.0,-0.99999,0.0,0.00076]
[1779059212298,46.21,77840.37,0.0,-0.99999,0.0,0.00076]
[1779059212312,46.21,77840.37,0.0,-0.99999,0.0,0.00076]
[1779059212422,46.21,77839.82,0.0,-0.99999,0.0,0.00076]
[1779059212907,46.21,77839.82,0.0,-0.99999,0.0,0.00076]
[1779059213061,46.21,77839.82,0.0,-0.99999,0.0,0.00076]
[1779059218465,46.21,77837.18,0.0,-0.99999,0.0,0.00075]
[1779059219381,46.21,77837.18,0.0,-0.99999,0.0,0.00075]
[1779059219471,46.21,77837.21,0.0,-0.99999,0.0,0.00075]
[1779059219564,46.21,77837.21,0.0,-0.99999,0.0,0.00075]
[1779059219741,46.21,77837.21,0.0,-0.99999,0.0,0.00075]
[1779059219809,46.21,77837.21,0.0,-0.99999,0.0,0.00075]
[1779059221485,46.21,77838.71,0.0,-0.99999,0.0,0.00075]
[1779059222492,46.21,77849.68,0.0,-0.99999,0.0,0.00078]
[1779059223499,46.21,77853.27,0.0,-0.99999,0.0,0.00079]
[1779059224497,46.21,77853.27,0.0,-0.99999,0.0,0.00079]
[1779059224560,46.21,77853.27,0.0,-0.99999,0.0,0.00079]
[1779059225010,46.21,77853.27,0.0,-0.99999,0.0,0.00079]
[1779059225038,46.21,77855.81,0.0,-0.99999,0.0,0.0008]
[1779059225546,46.21,77827.0,0.0,-0.99999,0.0,0.00072]
[1779059226532,46.21,77814.13,0.0,-0.99999,0.0,0.00068]
[1779059227539,46.21,77818.43,0.0,-0.99999,0.0,0.0007]
[1779059228894,46.21,77818.43,0.0,-0.99999,0.0,0.0007]
[1779059228910,46.22,77815.14,0.0,-0.99999,0.0,0.00069]
[1779059229553,46.22,77818.83,0.0,-0.99999,0.0,0.0007]
[1779059230560,46.22,77815.88,0.0,-0.99999,0.0,0.00069]
[1779059231567,46.22,77818.01,0.0,-0.99999,0.0,0.0007]
[1779059233581,46.22,77826.11,0.0,-0.99999,0.0,0.00072]
[1779059234588,46.22,77828.36,0.0,-0.99999,0.0,0.00073]
[1779059235623,46.22,77828.36,0.0,-0.99999,0.0,0.00073]
[1779059235810,46.22,77828.36,0.0,-0.99999,0.0,0.00073]
[1779059235901,46.22,77828.36,0.0,-0.99999,0.0,0.00073]
[1779059236061,46.22,77828.36,0.0,-0.99999,0.0,0.00073]
[1779059236112,46.22,77827.35,0.0,-0.99999,0.0,0.00072]
[1779059236602,46.22,77826.12,0.0,-0.99999,0.0,0.00072]
[1779059238512,46.22,77826.12,0.0,-0.99999,0.0,0.00072]
[1779059237609,46.22,77829.23,0.0,-0.99999,0.0,0.00073]
[1779059238568,46.22,77829.23,0.0,-0.99999,0.0,0.00073]
[1779059238756,46.22,77829.23,0.0,-0.99999,0.0,0.00073]
[1779059238810,46.22,77829.23,0.0,-0.99999,0.0,0.00073]
[1779059238854,46.23,77831.13,0.0,-0.99999,0.0,0.00073]
[1779059239623,46.23,77833.46,0.0,-0.99999,0.0,0.00074]
[1779059240630,46.23,77827.87,0.0,-0.99999,0.0,0.00073]
[1779059241637,46.23,77825.95,0.0,-0.99999,0.0,0.00072]
[1779059242645,46.23,77818.74,0.0,-0.99999,0.0,0.0007]
[1779059244262,46.23,77818.74,0.0,-0.99999,0.0,0.0007]
[1779059244311,46.23,77818.74,0.0,-0.99999,0.0,0.0007]
[1779059244364,46.23,77821.34,0.0,-0.99999,0.0,0.00071]
[1779059245218,46.23,77821.34,0.0,-0.99999,0.0,0.00071]
[1779059245314,46.23,77821.34,0.0,-0.99999,0.0,0.00071]
[1779059245319,46.23,77823.69,0.0,-0.99999,0.0,0.00072]
[1779059245665,46.23,77827.6,0.0,-0.99999,0.0,0.00073]
[1779059247138,46.23,77827.6,0.0,-0.99999,0.0,0.00073]
[1779059247312,46.23,77827.6,0.0,-0.99999,0.0,0.00073]
[1779059247424,46.23,77827.6,0.0,-0.99999,0.0,0.00073]
[1779059247525,46.23,77830.62,0.0,-0.99999,0.0,0.00073]
[1779059247560,46.23,77830.62,0.0,-0.99999,0.0,0.00073]
[1779059247679,46.23,77834.5,0.0,-0.99999,0.0,0.00075]
[1779059248686,46.23,77829.45,0.0,-0.99999,0.0,0.00073]
[1779059250701,46.23,77807.77,0.0,-0.99999,0.0,0.00067]
[1779059251709,46.23,77799.09,0.0,-0.99999,0.0,0.00064]
[1779059252716,46.24,77798.49,0.0,-0.99999,0.0,0.00064]
[1779059254101,46.24,77798.49,0.0,-0.99999,0.0,0.00064]
[1779059254173,46.24,77794.24,0.0,-0.99999,0.0,0.00063]
[1779059254736,46.24,77788.73,0.0,-0.99999,0.0,0.00062]
[1779059255742,46.24,77799.41,0.0,-0.99999,0.0,0.00064]
[1779059256749,46.24,77807.9,0.0,-0.99999,0.0,0.00066]
[1779059258119,46.24,77807.9,0.0,-0.99999,0.0,0.00066]
[1779059258207,46.25,77807.16,0.0,-0.99999,0.0,0.00066]
[1779059259770,46.25,77804.69,0.0,-0.99999,0.0,0.00066]
[1779059260777,46.25,77794.6,0.0,-0.99999,0.0,0.00063]
[1779059261784,46.25,77798.11,0.0,-0.99999,0.0,0.00064]
[1779059262791,46.26,77801.15,0.0,-0.99999,0.0,0.00065]
[1779059263799,46.26,77803.33,0.0,-0.99999,0.0,0.00066]
[1779059264989,46.26,77803.33,0.0,-0.99999,0.0,0.00066]
[1779059265062,46.26,77803.33,0.0,-0.99999,0.0,0.00066]
[1779059265227,46.26,77803.33,0.0,-0.99999,0.0,0.00066]
[1779059265311,46.26,77803.33,0.0,-0.99999,0.0,0.00066]
[1779059265325,46.26,77807.2,0.0,-0.99999,0.0,0.00067]
[1779059267826,46.26,77808.47,0.0,-0.99999,0.0,0.00067]
[1779059268833,46.27,77810.44,0.0,-0.99999,0.0,0.00068]
[1779059269840,46.27,77814.33,0.0,-0.99999,0.0,0.00069]
[1779059270849,46.27,77820.76,0.0,-0.99999,0.0,0.00071]
[1779059271855,46.27,77814.45,0.0,-0.99999,0.0,0.00069]
[1779059273632,46.27,77814.67,0.0,-0.99999,0.0,0.00069]
[1779059273810,46.27,77814.67,0.0,-0.99999,0.0,0.00069]
[1779059274207,46.27,77814.67,0.0,-0.99999,0.0,0.00069]
[1779059274312,46.27,77814.67,0.0,-0.99999,0.0,0.00069]
[1779059274411,46.27,77814.24,0.0,-0.99999,0.0,0.00069]
[1779059275883,46.27,77815.54,0.0,-0.99999,0.0,0.00069]
[1779059278904,46.28,77813.81,0.0,-0.99999,0.0,0.00069]
[1779059281925,46.28,77809.7,0.0,-0.99999,0.0,0.00068]
[1779059282689,46.28,77809.7,0.0,-0.99999,0.0,0.00068]
[1779059282811,46.28,77809.7,0.0,-0.99999,0.0,0.00068]
[1779059283275,46.28,77809.7,0.0,-0.99999,0.0,0.00068]
[1779059283310,46.28,77809.7,0.0,-0.99999,0.0,0.00068]
[1779059283376,46.29,77811.9,0.0,-0.99999,0.0,0.00069]
[1779059284454,46.29,77811.9,0.0,-0.99999,0.0,0.00069]
[1779059284494,46.29,77814.4,0.0,-0.99999,0.0,0.00069]
[1779059284946,46.29,77820.98,0.0,-0.99999,0.0,0.00071]
[1779059285953,46.29,77828.48,0.0,-0.99999,0.0,0.00073]
[1779059286960,46.29,77829.79,0.0,-0.99999,0.0,0.00074]
[1779059287967,46.29,77825.4,0.0,-0.99999,0.0,0.00072]
[1779059288974,46.29,77818.24,0.0,-0.99999,0.0,0.0007]
[1779059289981,46.29,77814.72,0.0,-0.99999,0.0,0.0007]
[1779059290587,46.29,77814.72,0.0,-0.99999,0.0,0.0007]
[1779059290808,46.29,77814.72,0.0,-0.99999,0.0,0.0007]
[1779059290988,46.29,77809.39,0.0,-0.99999,0.0,0.00068]
[1779059291995,46.29,77808.13,0.0,-0.99999,0.0,0.00068]
[1779059293002,46.3,77815.7,0.0,-0.99999,0.0,0.0007]
[1779059294009,46.3,77817.73,0.0,-0.99999,0.0,0.00071]
[1779059295016,46.3,77826.0,0.0,-0.99999,0.0,0.00073]
[1779059296172,46.3,77826.0,0.0,-0.99999,0.0,0.00073]
[1779059296314,46.3,77826.0,0.0,-0.99999,0.0,0.00073]
[1779059296352,46.3,77821.11,0.0,-0.99999,0.0,0.00072]
[1779059300322,46.3,77820.09,0.0,-0.99999,0.0,0.00071]
[1779059300570,46.3,77820.09,0.0,-0.99999,0.0,0.00071]
[1779059300580,46.3,77820.42,0.0,-0.99999,0.0,0.00071]
[1779059301058,46.3,77807.54,0.0,-0.99999,0.0,0.00068]
[1779059302066,46.31,77794.66,0.0,-0.99999,0.0,0.00065]
[1779059303073,46.31,77793.31,0.0,-0.99999,0.0,0.00065]
[1779059304314,46.31,77793.31,0.0,-0.99999,0.0,0.00065]
[1779059304326,46.31,77787.51,0.0,-0.99999,0.0,0.00063]
[1779059305087,46.31,77785.72,0.0,-0.99999,0.0,0.00063]
[1779059308338,46.32,77786.04,0.0,-0.99999,0.0,0.00063]
[1779059311129,46.32,77790.89,0.0,-0.99999,0.0,0.00063]
[1779059316392,46.32,77791.13,0.0,-0.99999,0.0,0.00063]
[1779059316562,46.32,77791.13,0.0,-0.99999,0.0,0.00063]
[1779059317397,46.32,77791.8,0.0,-0.99999,0.0,0.00063]
[1779059317564,46.32,77791.8,0.0,-0.99999,0.0,0.00063]
[1779059317496,46.32,77791.65,0.0,-0.99999,0.0,0.00063]
[1779059318179,46.32,77793.33,0.0,-0.99999,0.0,0.00064]
[1779059320490,46.32,77793.26,0.0,-0.99999,0.0,0.00064]
[1779059320563,46.32,77793.26,0.0,-0.99999,0.0,0.00064]
[1779059320511,46.32,77787.22,0.0,-0.99999,0.0,0.00062]
[1779059321200,46.32,77785.76,0.0,-0.99999,0.0,0.00062]
[1779059324401,46.32,77785.85,0.0,-0.99999,0.0,0.00062]
[1779059324568,46.32,77785.85,0.0,-0.99999,0.0,0.00062]
[1779059324501,46.32,77784.47,0.0,-0.99999,0.0,0.00061]
[1779059325228,46.32,77789.48,0.0,-0.99999,0.0,0.00063]
[1779059325806,46.32,77789.48,0.0,-0.99999,0.0,0.00063]
[1779059326060,46.32,77789.48,0.0,-0.99999,0.0,0.00063]
[1779059326235,46.32,77787.47,0.0,-0.99999,0.0,0.00062]
[1779059327242,46.32,77784.71,0.0,-0.99999,0.0,0.00062]
[1779059331503,46.32,77784.85,0.0,-0.99999,0.0,0.00062]
[1779059331542,46.32,77784.85,0.0,-0.99999,0.0,0.00062]
[1779059331604,46.32,77788.18,0.0,-0.99999,0.0,0.00062]
[1779059332498,46.32,77788.18,0.0,-0.99999,0.0,0.00062]
[1779059332558,46.32,77788.18,0.0,-0.99999,0.0,0.00062]
[1779059332530,46.32,77789.77,0.0,-0.99999,0.0,0.00063]
[1779059334291,46.32,77785.82,0.0,-0.99999,0.0,0.00062]
[1779059335298,46.32,77778.84,0.0,-0.99999,0.0,0.0006]
[1779059335821,46.32,77778.84,0.0,-0.99999,0.0,0.0006]
[1779059336060,46.32,77778.84,0.0,-0.99999,0.0,0.0006]
[1779059336311,46.32,77778.84,0.0,-0.99999,0.0,0.0006]
[1779059336564,46.32,77778.84,0.0,-0.99999,0.0,0.0006]
[1779059336348,46.32,77778.87,0.0,-0.99999,0.0,0.0006]
[1779059337490,46.32,77778.87,0.0,-0.99999,0.0,0.0006]
[1779059337498,46.32,77749.48,0.0,-1.0,0.0,0.00054]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,0.00052]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,0.00051]
[1779059340876,46.34,77734.61,0.0,-1.0,0.0,0.00051]
[1779059341341,46.34,77731.82,0.0,-1.0,0.0,0.00051]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,0.00051]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,0.00053]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,0.00052]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,0.00053]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,0.00053]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,0.00054]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,0.00054]
[1779059353631,46.35,77748.91,0.0,-1.0,0.0,0.00054]
[1779059353808,46.35,77748.58,0.0,-1.0,0.0,0.00054]
[1779059354483,46.35,77748.58,0.0,-1.0,0.0,0.00054]
[1779059354562,46.35,77748.58,0.0,-1.0,0.0,0.00054]
[1779059354491,46.35,77749.5,0.0,-1.0,0.0,0.00054]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,0.00056]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,0.00057]
[1779059358460,46.35,77769.62,0.0,-0.99999,0.0,0.00059]
[1779059359467,46.35,77776.83,0.0,-0.99999,0.0,0.0006]
[1779059360474,46.35,77779.15,0.0,-0.99999,0.0,0.00061]
[1779059361481,46.35,77781.32,0.0,-0.99999,0.0,0.00062]
[1779059364512,46.35,77791.12,0.0,-0.99999,0.0,0.00064]
[1779059365518,46.35,77796.25,0.0,-0.99999,0.0,0.00065]
[1779059366525,46.35,77801.0,0.0,-0.99999,0.0,0.00066]
[1779059367532,46.35,77802.33,0.0,-0.99999,0.0,0.00067]
[1779059368539,46.35,77800.96,0.0,-0.99999,0.0,0.00066]
[1779059369546,46.35,77799.62,0.0,-0.99999,0.0,0.00066]
[1779059370737,46.35,77799.64,0.0,-0.99999,0.0,0.00066]
[1779059370808,46.35,77799.64,0.0,-0.99999,0.0,0.00066]
[1779059371289,46.35,77799.64,0.0,-0.99999,0.0,0.00066]
[1779059371313,46.35,77799.64,0.0,-0.99999,0.0,0.00066]
[1779059371560,46.35,77800.15,0.0,-0.99999,0.0,0.00065]
[1779059374582,46.35,77803.86,0.0,-0.99999,0.0,0.00066]
[1779059375589,46.35,77810.49,0.0,-0.99999,0.0,0.00068]
[1779059376407,46.35,77810.49,0.0,-0.99999,0.0,0.00068]
[1779059376560,46.35,77810.49,0.0,-0.99999,0.0,0.00068]
[1779059376596,46.35,77812.03,0.0,-0.99999,0.0,0.00068]
[1779059377044,46.35,77812.03,0.0,-0.99999,0.0,0.00068]
[1779059377065,46.35,77812.03,0.0,-0.99999,0.0,0.00068]
[1779059380624,46.35,77814.58,0.0,-0.99999,0.0,0.00069]
[1779059382110,46.35,77815.26,0.0,-0.99999,0.0,0.00069]
[1779059382308,46.35,77815.26,0.0,-0.99999,0.0,0.00069]
[1779059382639,46.35,77815.35,0.0,-0.99999,0.0,0.00069]
[1779059382764,46.35,77815.35,0.0,-0.99999,0.0,0.00069]
[1779059382811,46.35,77815.35,0.0,-0.99999,0.0,0.00069]
[1779059384652,46.35,77816.52,0.0,-0.99999,0.0,0.00069]
[1779059386666,46.35,77817.63,0.0,-0.99999,0.0,0.00069]
[1779059387773,46.35,77817.84,0.0,-0.99999,0.0,0.00069]
[1779059387811,46.35,77817.84,0.0,-0.99999,0.0,0.00069]
[1779059388517,46.35,77817.84,0.0,-0.99999,0.0,0.00069]
[1779059388559,46.35,77817.84,0.0,-0.99999,0.0,0.00069]
[1779059388618,46.35,77817.84,0.0,-0.99999,0.0,0.00069]
[1779059388681,46.35,77821.19,0.0,-0.99999,0.0,0.0007]
[1779059390615,46.35,77821.19,0.0,-0.99999,0.0,0.0007]
[1779059390810,46.35,77821.12,0.0,-0.99999,0.0,0.0007]
[1779059390911,46.35,77817.81,0.0,-0.99999,0.0,0.00069]
[1779059391701,46.35,77815.96,0.0,-0.99999,0.0,0.00069]
[1779059394932,46.35,77816.33,0.0,-0.99999,0.0,0.00069]
[1779059395060,46.35,77816.33,0.0,-0.99999,0.0,0.00069]
[1779059395160,46.35,77809.57,0.0,-0.99999,0.0,0.00067]
[1779059395791,46.35,77809.57,0.0,-0.99999,0.0,0.00067]
[1779059395810,46.35,77809.57,0.0,-0.99999,0.0,0.00067]
[1779059395892,46.35,77806.91,0.0,-0.99999,0.0,0.00067]
[1779059396736,46.35,77805.86,0.0,-0.99999,0.0,0.00066]
[1779059398599,46.35,77805.86,0.0,-0.99999,0.0,0.00066]
[1779059398636,46.35,77806.97,0.0,-0.99999,0.0,0.00067]
[1779059398809,46.35,77806.97,0.0,-0.99999,0.0,0.00067]
[1779059399256,46.35,77806.97,0.0,-0.99999,0.0,0.00067]
[1779059399309,46.35,77806.97,0.0,-0.99999,0.0,0.00067]
[1779059399353,46.35,77806.24,0.0,-0.99999,0.0,0.00066]
[1779059401771,46.35,77805.08,0.0,-0.99999,0.0,0.00066]
[1779059402778,46.35,77814.99,0.0,-0.99999,0.0,0.00069]
[1779059404284,46.35,77814.99,0.0,-0.99999,0.0,0.00069]
[1779059404310,46.35,77814.99,0.0,-0.99999,0.0,0.00069]
[1779059404359,46.35,77818.98,0.0,-0.99999,0.0,0.0007]
[1779059404793,46.35,77824.36,0.0,-0.99999,0.0,0.00071]
[1779059405800,46.35,77834.91,0.0,-0.99999,0.0,0.00074]
[1779059406758,46.35,77834.91,0.0,-0.99999,0.0,0.00074]
[1779059406808,46.35,77834.91,0.0,-0.99999,0.0,0.00074]
[1779059406894,46.35,77837.57,0.0,-0.99999,0.0,0.00075]
[1779059407814,46.35,77841.65,0.0,-0.99999,0.0,0.00076]
[1779059408821,46.35,77845.89,0.0,-0.99999,0.0,0.00077]
[1779059410835,46.35,77844.83,0.0,-0.99999,0.0,0.00077]
[1779059412510,46.35,77844.83,0.0,-0.99999,0.0,0.00077]
[1779059412565,46.35,77844.83,0.0,-0.99999,0.0,0.00077]
[1779059412611,46.35,77846.24,0.0,-0.99999,0.0,0.00077]
[1779059413597,46.35,77846.24,0.0,-0.99999,0.0,0.00077]
[1779059413661,46.35,77847.72,0.0,-0.99999,0.0,0.00078]
[1779059413809,46.35,77847.72,0.0,-0.99999,0.0,0.00078]
[1779059418100,46.35,77847.31,0.0,-0.99999,0.0,0.00078]
[1779059418308,46.35,77847.31,0.0,-0.99999,0.0,0.00078]
[1779059418398,46.35,77850.81,0.0,-0.99999,0.0,0.00079]
[1779059418876,46.35,77850.81,0.0,-0.99999,0.0,0.00079]
[1779059419058,46.35,77850.81,0.0,-0.99999,0.0,0.00079]
[1779059419154,46.35,77853.89,0.0,-0.99999,0.0,0.0008]
[1779059419898,46.35,77852.02,0.0,-0.99999,0.0,0.00079]
[1779059423674,46.35,77852.59,0.0,-0.99999,0.0,0.00079]
[1779059423807,46.35,77852.6,0.0,-0.99999,0.0,0.00079]
[1779059423913,46.35,77852.6,0.0,-0.99999,0.0,0.00079]
[1779059424059,46.35,77852.6,0.0,-0.99999,0.0,0.00079]
[1779059424158,46.35,77852.61,0.0,-0.99999,0.0,0.00079]
[1779059425940,46.35,77849.33,0.0,-0.99999,0.0,0.00078]
[1779059432203,46.35,77849.61,0.0,-0.99999,0.0,0.00078]
[1779059432308,46.35,77849.61,0.0,-0.99999,0.0,0.00078]
[1779059432358,46.35,77843.18,0.0,-0.99999,0.0,0.00075]
[1779059433574,46.35,77843.18,0.0,-0.99999,0.0,0.00075]
[1779059433808,46.35,77842.9,0.0,-0.99999,0.0,0.00075]
[1779059435006,46.35,77842.13,0.0,-0.99999,0.0,0.00075]
[1779059436100,46.35,77842.13,0.0,-0.99999,0.0,0.00075]
[1779059436308,46.35,77842.13,0.0,-0.99999,0.0,0.00075]
[1779059436527,46.35,77842.13,0.0,-0.99999,0.0,0.00075]
[1779059436561,46.35,77842.13,0.0,-0.99999,0.0,0.00075]
[1779059436661,46.35,77847.88,0.0,-0.99999,0.0,0.00076]
[1779059437025,46.35,77851.45,0.0,-0.99999,0.0,0.00077]
[1779059438032,46.35,77853.66,0.0,-0.99999,0.0,0.00078]
[1779059440818,46.35,77854.22,0.0,-0.99999,0.0,0.00078]
[1779059440823,46.35,77854.22,0.0,-0.99999,0.0,0.00078]
[1779059441057,46.35,77854.22,0.0,-0.99999,0.0,0.00078]
[1779059441078,46.35,77853.94,0.0,-0.99999,0.0,0.00078]
[1779059445081,46.35,77864.76,0.0,-0.99999,0.0,0.00082]
[1779059446088,46.35,77872.31,0.0,-0.99999,0.0,0.00084]
[1779059447095,46.35,77872.2,0.0,-0.99999,0.0,0.00084]
[1779059448267,46.35,77872.2,0.0,-0.99999,0.0,0.00084]
[1779059448309,46.35,77872.2,0.0,-0.99999,0.0,0.00084]
[1779059448366,46.35,77870.2,0.0,-0.99999,0.0,0.00083]
[1779059450116,46.35,77869.48,0.0,-0.99999,0.0,0.00083]
[1779059453137,46.35,77868.37,0.0,-0.99999,0.0,0.00083]
[1779059455116,46.35,77867.95,0.0,-0.99999,0.0,0.00082]
[1779059455151,46.35,77860.77,0.0,-0.99999,0.0,0.0008]
[1779059456777,46.35,77860.58,0.0,-0.99999,0.0,0.0008]
[1779059456810,46.35,77860.58,0.0,-0.99999,0.0,0.0008]
[1779059457063,46.35,77860.58,0.0,-0.99999,0.0,0.0008]
[1779059457165,46.35,77859.49,0.0,-0.99999,0.0,0.0008]
[1779059458172,46.35,77856.54,0.0,-0.99999,0.0,0.00079]
[1779059459179,46.35,77857.38,0.0,-0.99999,0.0,0.00079]
[1779059460465,46.35,77857.38,0.0,-0.99999,0.0,0.00079]
[1779059460564,46.35,77857.38,0.0,-0.99999,0.0,0.00079]
[1779059460663,46.35,77856.27,0.0,-0.99999,0.0,0.00079]
[1779059461194,46.35,77853.05,0.0,-0.99999,0.0,0.00078]
[1779059462200,46.35,77851.32,0.0,-0.99999,0.0,0.00077]
[1779059463408,46.35,77851.32,0.0,-0.99999,0.0,0.00077]
[1779059463563,46.35,77851.32,0.0,-0.99999,0.0,0.00077]
[1779059463662,46.35,77852.32,0.0,-0.99999,0.0,0.00078]
[1779059465222,46.35,77851.12,0.0,-0.99999,0.0,0.00077]
[1779059467709,46.35,77849.79,0.0,-0.99999,0.0,0.00077]
[1779059468365,46.35,77849.79,0.0,-0.99999,0.0,0.00077]
[1779059468562,46.35,77849.79,0.0,-0.99999,0.0,0.00077]
[1779059469249,46.35,77851.17,0.0,-0.99999,0.0,0.00077]
[1779059470256,46.35,77852.25,0.0,-0.99999,0.0,0.00078]
[1779059471058,46.35,77852.25,0.0,-0.99999,0.0,0.00078]
[1779059471263,46.35,77852.26,0.0,-0.99999,0.0,0.00078]
[1779059476298,46.35,77855.98,0.0,-0.99999,0.0,0.00079]
[1779059477318,46.35,77855.98,0.0,-0.99999,0.0,0.00079]
[1779059477562,46.35,77855.98,0.0,-0.99999,0.0,0.00079]
[1779059477657,46.35,77864.77,0.0,-0.99999,0.0,0.00082]
[1779059478312,46.35,77867.54,0.0,-0.99999,0.0,0.00082]
[1779059481334,46.35,77869.59,0.0,-0.99999,0.0,0.00083]
[1779059482537,46.35,77869.59,0.0,-0.99999,0.0,0.00083]
[1779059482561,46.35,77869.59,0.0,-0.99999,0.0,0.00083]
[1779059482660,46.35,77876.1,0.0,-0.99999,0.0,0.00085]
[1779059484043,46.35,77876.0,0.0,-0.99999,0.0,0.00085]
[1779059484060,46.35,77876.0,0.0,-0.99999,0.0,0.00085]
[1779059484355,46.35,77875.73,0.0,-0.99999,0.0,0.00085]
[1779059489390,46.35,77876.14,0.0,-0.99999,0.0,0.00085]
[1779059490585,46.35,77876.14,0.0,-0.99999,0.0,0.00085]
[1779059490810,46.35,77875.92,0.0,-0.99999,0.0,0.00085]
[1779059491404,46.35,77875.57,0.0,-0.99999,0.0,0.00083]
[1779059493418,46.35,77877.08,0.0,-0.99999,0.0,0.00084]
[1779059494166,46.35,77877.08,0.0,-0.99999,0.0,0.00084]
[1779059494317,46.35,77877.08,0.0,-0.99999,0.0,0.00084]
[1779059494426,46.35,77884.94,0.0,-0.99999,0.0,0.00086]
[1779059495432,46.35,77888.45,0.0,-0.99999,0.0,0.00088]
[1779059496439,46.35,77890.13,0.0,-0.99999,0.0,0.00088]
[1779059498004,46.35,77890.34,0.0,-0.99999,0.0,0.00088]
[1779059498059,46.35,77890.34,0.0,-0.99999,0.0,0.00088]
[1779059498453,46.35,77890.29,0.0,-0.99999,0.0,0.00088]
[1779059499460,46.35,77891.87,0.0,-0.99999,0.0,0.00089]
[1779059501413,46.35,77892.39,0.0,-0.99999,0.0,0.00089]
[1779059501560,46.35,77892.39,0.0,-0.99999,0.0,0.00089]
[1779059506311,46.35,77891.97,0.0,-0.99999,0.0,0.00089]
[1779059506546,46.35,77891.97,0.0,-0.99999,0.0,0.00089]
[1779059506564,46.35,77891.97,0.0,-0.99999,0.0,0.00089]
[1779059506659,46.35,77889.16,0.0,-0.99999,0.0,0.00088]
[1779059507517,46.35,77887.45,0.0,-0.99999,0.0,0.00087]
[1779059508528,46.35,77885.83,0.0,-0.99999,0.0,0.00087]
[1779059509380,46.35,77885.83,0.0,-0.99999,0.0,0.00087]
[1779059509560,46.35,77885.83,0.0,-0.99999,0.0,0.00087]
[1779059509600,46.35,77885.83,0.0,-0.99999,0.0,0.00087]
[1779059512364,46.35,77884.91,0.0,-0.99999,0.0,0.00086]
[1779059512558,46.35,77884.91,0.0,-0.99999,0.0,0.00086]
[1779059512659,46.35,77882.81,0.0,-0.99999,0.0,0.00086]
[1779059515802,46.35,77882.49,0.0,-0.99999,0.0,0.00086]
[1779059515808,46.35,77882.49,0.0,-0.99999,0.0,0.00086]
[1779059515814,46.35,77871.67,0.0,-0.99999,0.0,0.00082]
[1779059516583,46.35,77869.24,0.0,-0.99999,0.0,0.00081]
[1779059518234,46.35,77869.41,0.0,-0.99999,0.0,0.00081]
[1779059518310,46.35,77869.41,0.0,-0.99999,0.0,0.00081]
[1779059518597,46.35,77869.19,0.0,-0.99999,0.0,0.00081]
[1779059521618,46.35,77867.74,0.0,-0.99999,0.0,0.00081]
[1779059522625,46.35,77870.45,0.0,-0.99999,0.0,0.00082]
[1779059523277,46.35,77870.45,0.0,-0.99999,0.0,0.00082]
[1779059523308,46.35,77870.45,0.0,-0.99999,0.0,0.00082]
[1779059526653,46.35,77867.39,0.0,-0.99999,0.0,0.00081]
[1779059527327,46.35,77867.39,0.0,-0.99999,0.0,0.00081]
[1779059527560,46.35,77867.39,0.0,-0.99999,0.0,0.00081]
[1779059527660,46.35,77867.36,0.0,-0.99999,0.0,0.00081]
[1779059528606,46.35,77867.36,0.0,-0.99999,0.0,0.00081]
[1779059528808,46.35,77867.36,0.0,-0.99999,0.0,0.00081]
[1779059528762,46.35,77854.85,0.0,-0.99999,0.0,0.00077]
[1779059529674,46.35,77853.79,0.0,-0.99999,0.0,0.00077]
[1779059531066,46.35,77854.4,0.0,-0.99999,0.0,0.00077]
[1779059531309,46.35,77854.4,0.0,-0.99999,0.0,0.00077]
[1779059531688,46.35,77854.93,0.0,-0.99999,0.0,0.00077]
[1779059534709,46.35,77858.21,0.0,-0.99999,0.0,0.00078]
[1779059535111,46.35,77858.21,0.0,-0.99999,0.0,0.00078]
[1779059535309,46.35,77858.21,0.0,-0.99999,0.0,0.00078]
[1779059535716,46.35,77860.84,0.0,-0.99999,0.0,0.00079]
[1779059536725,46.35,77859.35,0.0,-0.99999,0.0,0.00078]
[1779059538021,46.35,77858.92,0.0,-0.99999,0.0,0.00078]
[1779059538059,46.35,77858.92,0.0,-0.99999,0.0,0.00078]
[1779059538455,46.35,77858.92,0.0,-0.99999,0.0,0.00078]
[1779059538560,46.35,77858.92,0.0,-0.99999,0.0,0.00078]
[1779059538737,46.35,77858.98,0.0,-0.99999,0.0,0.00078]
[1779059540751,46.35,77861.8,0.0,-0.99999,0.0,0.00079]
[1779059541758,46.35,77854.65,0.0,-0.99999,0.0,0.00077]
[1779059542765,46.35,77842.32,0.0,-0.99999,0.0,0.00073]
[1779059543773,46.35,77841.72,0.0,-0.99999,0.0,0.00073]
[1779059544779,46.35,77839.28,0.0,-0.99999,0.0,0.00073]
[1779059549060,46.35,77839.02,0.0,-0.99999,0.0,0.00072]
[1779059551829,46.35,77840.51,0.0,-0.99999,0.0,0.00072]
[1779059553091,46.35,77839.65,0.0,-0.99999,0.0,0.00071]
[1779059553310,46.35,77839.65,0.0,-0.99999,0.0,0.00071]
[1779059553534,46.35,77839.65,0.0,-0.99999,0.0,0.00071]
[1779059553568,46.35,77839.65,0.0,-0.99999,0.0,0.00071]
[1779059553843,46.35,77838.02,0.0,-0.99999,0.0,0.00071]
[1779059558878,46.35,77838.19,0.0,-0.99999,0.0,0.00071]
[1779059562825,46.35,77837.37,0.0,-0.99999,0.0,0.00071]
[1779059563002,46.35,77837.54,0.0,-0.99999,0.0,0.00071]
[1779059563068,46.35,77837.54,0.0,-0.99999,0.0,0.00071]
[1779059563168,46.35,77837.73,0.0,-0.99999,0.0,0.00071]
[1779059563913,46.35,77832.55,0.0,-0.99999,0.0,0.00069]
[1779059564920,46.35,77828.33,0.0,-0.99999,0.0,0.00068]
[1779059566057,46.35,77828.33,0.0,-0.99999,0.0,0.00068]
[1779059566168,46.35,77828.33,0.0,-0.99999,0.0,0.00068]
[1779059566311,46.35,77828.33,0.0,-0.99999,0.0,0.00068]
[1779059566329,46.35,77828.08,0.0,-0.99999,0.0,0.00068]
[1779059571969,46.35,77827.02,0.0,-0.99999,0.0,0.00068]
[1779059573983,46.35,77816.65,0.0,-0.99999,0.0,0.00065]
[1779059574990,46.35,77814.13,0.0,-0.99999,0.0,0.00065]
[1779059575997,46.35,77810.45,0.0,-0.99999,0.0,0.00064]
[1779059577006,46.35,77809.06,0.0,-0.99999,0.0,0.00063]
[1779059578271,46.35,77809.06,0.0,-0.99999,0.0,0.00063]
[1779059578309,46.35,77809.06,0.0,-0.99999,0.0,0.00063]
[1779059578451,46.35,77809.06,0.0,-0.99999,0.0,0.00063]
[1779059578559,46.35,77809.06,0.0,-0.99999,0.0,0.00063]
[1779059578659,46.35,77807.67,0.0,-0.99999,0.0,0.00063]
[1779059580036,46.35,77811.36,0.0,-0.99999,0.0,0.00064]
[1779059582049,46.35,77809.94,0.0,-0.99999,0.0,0.00064]
[1779059583056,46.35,77816.85,0.0,-0.99999,0.0,0.00065]
[1779059584063,46.35,77822.08,0.0,-0.99999,0.0,0.00067]
[1779059585739,46.35,77822.08,0.0,-0.99999,0.0,0.00067]
[1779059585809,46.35,77822.08,0.0,-0.99999,0.0,0.00067]
[1779059585845,46.35,77822.08,0.0,-0.99999,0.0,0.00067]
[1779059585892,46.35,77823.41,0.0,-0.99999,0.0,0.00067]
[1779059586062,46.35,77823.41,0.0,-0.99999,0.0,0.00067]
[1779059588091,46.35,77826.05,0.0,-0.99999,0.0,0.00068]
[1779059590105,46.35,77827.93,0.0,-0.99999,0.0,0.00068]
[1779059591112,46.35,77829.27,0.0,-0.99999,0.0,0.00069]
[1779059592478,46.35,77829.27,0.0,-0.99999,0.0,0.00069]
[1779059592561,46.35,77829.27,0.0,-0.99999,0.0,0.00069]
[1779059592581,46.35,77829.27,0.0,-0.99999,0.0,0.00069]
[1779059592810,46.35,77829.27,0.0,-0.99999,0.0,0.00069]
[1779059592635,46.35,77829.89,0.0,-0.99999,0.0,0.00069]
[1779059596494,46.35,77830.73,0.0,-0.99999,0.0,0.00069]
[1779059596560,46.35,77830.73,0.0,-0.99999,0.0,0.00069]
[1779059596607,46.35,77830.73,0.0,-0.99999,0.0,0.00069]
[1779059596808,46.35,77830.73,0.0,-0.99999,0.0,0.00069]
[1779059596813,46.35,77829.48,0.0,-0.99999,0.0,0.00069]
[1779059601715,46.35,77830.58,0.0,-0.99999,0.0,0.00069]
[1779059601811,46.35,77830.58,0.0,-0.99999,0.0,0.00069]
[1779059601816,46.35,77830.58,0.0,-0.99999,0.0,0.00069]
[1779059601877,46.35,77833.99,0.0,-0.99999,0.0,0.0007]
[1779059602060,46.35,77833.99,0.0,-0.99999,0.0,0.0007]
[1779059607224,46.35,77834.7,0.0,-0.99999,0.0,0.0007]
[1779059608615,46.35,77834.7,0.0,-0.99999,0.0,0.0007]
[1779059608687,46.35,77834.7,0.0,-0.99999,0.0,0.0007]
[1779059608809,46.35,77834.7,0.0,-0.99999,0.0,0.0007]
[1779059608909,46.35,77834.76,0.0,-0.99999,0.0,0.0007]
[1779059611252,46.35,77835.4,0.0,-0.99999,0.0,0.00069]
[1779059612162,46.35,77835.4,0.0,-0.99999,0.0,0.00069]
[1779059612215,46.35,77835.4,0.0,-0.99999,0.0,0.00069]
[1779059612311,46.35,77835.4,0.0,-0.99999,0.0,0.00069]
[1779059612314,46.35,77834.74,0.0,-0.99999,0.0,0.00069]
[1779059613266,46.35,77842.42,0.0,-0.99999,0.0,0.00071]
[1779059614766,46.35,77842.42,0.0,-0.99999,0.0,0.00071]
[1779059614812,46.35,77842.42,0.0,-0.99999,0.0,0.00071]
[1779059614890,46.35,77842.42,0.0,-0.99999,0.0,0.00071]
[1779059614867,46.35,77846.95,0.0,-0.99999,0.0,0.00072]
[1779059615061,46.35,77846.95,0.0,-0.99999,0.0,0.00072]
[1779059616287,46.35,77839.65,0.0,-0.99999,0.0,0.0007]
[1779059617481,46.35,77839.65,0.0,-0.99999,0.0,0.0007]
[1779059617565,46.35,77839.65,0.0,-0.99999,0.0,0.0007]
[1779059617605,46.35,77839.65,0.0,-0.99999,0.0,0.0007]
[1779059617811,46.35,77839.65,0.0,-0.99999,0.0,0.0007]
[1779059617905,46.35,77833.52,0.0,-0.99999,0.0,0.00068]
[1779059620315,46.35,77835.85,0.0,-0.99999,0.0,0.00069]
[1779059621322,46.35,77837.39,0.0,-0.99999,0.0,0.00069]
[1779059623264,46.35,77838.45,0.0,-0.99999,0.0,0.0007]
[1779059623309,46.35,77838.45,0.0,-0.99999,0.0,0.0007]
[1779059623398,46.35,77838.45,0.0,-0.99999,0.0,0.0007]
[1779059623562,46.35,77838.45,0.0,-0.99999,0.0,0.0007]
[1779059623660,46.35,77838.3,0.0,-0.99999,0.0,0.0007]
[1779059626357,46.35,77841.16,0.0,-0.99999,0.0,0.0007]
[1779059628795,46.35,77841.94,0.0,-0.99999,0.0,0.00071]
[1779059628810,46.35,77841.94,0.0,-0.99999,0.0,0.00071]
[1779059628879,46.35,77841.94,0.0,-0.99999,0.0,0.00071]
[1779059628844,46.35,77840.69,0.0,-0.99999,0.0,0.0007]
[1779059629057,46.35,77840.69,0.0,-0.99999,0.0,0.0007]
[1779059630385,46.35,77830.56,0.0,-0.99999,0.0,0.00068]
[1779059631370,46.35,77830.56,0.0,-0.99999,0.0,0.00068]
[1779059631421,46.35,77830.56,0.0,-0.99999,0.0,0.00068]
[1779059631565,46.35,77830.56,0.0,-0.99999,0.0,0.00068]
[1779059631612,46.35,77828.92,0.0,-0.99999,0.0,0.00067]
[1779059635420,46.35,77827.2,0.0,-0.99999,0.0,0.00067]
[1779059636852,46.35,77827.2,0.0,-0.99999,0.0,0.00067]
[1779059636923,46.35,77827.2,0.0,-0.99999,0.0,0.00067]
[1779059636860,46.35,77828.78,0.0,-0.99999,0.0,0.00067]
[1779059637061,46.35,77828.78,0.0,-0.99999,0.0,0.00067]
[1779059637434,46.35,77828.0,0.0,-0.99999,0.0,0.00067]
[1779059639448,46.35,77834.17,0.0,-0.99999,0.0,0.00068]
[1779059640066,46.35,77834.17,0.0,-0.99999,0.0,0.00068]
[1779059640169,46.35,77834.17,0.0,-0.99999,0.0,0.00068]
[1779059640312,46.35,77834.17,0.0,-0.99999,0.0,0.00068]
[1779059640455,46.35,77835.75,0.0,-0.99999,0.0,0.00069]
[1779059641462,46.35,77832.79,0.0,-0.99999,0.0,0.00068]
[1779059644476,46.35,77831.75,0.0,-0.99999,0.0,0.00068]
[1779059644562,46.35,77831.75,0.0,-0.99999,0.0,0.00068]
[1779059645859,46.35,77830.71,0.0,-0.99999,0.0,0.00068]
[1779059645907,46.35,77830.82,0.0,-0.99999,0.0,0.00068]
[1779059646057,46.35,77830.82,0.0,-0.99999,0.0,0.00068]
[1779059646497,46.35,77829.39,0.0,-0.99999,0.0,0.00067]
[1779059648511,46.35,77832.35,0.0,-0.99999,0.0,0.00068]
[1779059649364,46.35,77832.35,0.0,-0.99999,0.0,0.00068]
[1779059649561,46.35,77832.35,0.0,-0.99999,0.0,0.00068]
[1779059649660,46.35,77835.02,0.0,-0.99999,0.0,0.00069]
[1779059650525,46.35,77833.11,0.0,-0.99999,0.0,0.00068]
[1779059651060,46.35,77833.11,0.0,-0.99999,0.0,0.00068]
[1779059651532,46.35,77832.93,0.0,-0.99999,0.0,0.00068]
[1779059652539,46.35,77831.79,0.0,-0.99999,0.0,0.00068]
[1779059654415,46.35,77831.78,0.0,-0.99999,0.0,0.00068]
[1779059654563,46.35,77831.78,0.0,-0.99999,0.0,0.00068]
[1779059662609,46.35,77831.86,0.0,-0.99999,0.0,0.00068]
[1779059664813,46.35,77831.79,0.0,-0.99999,0.0,0.00068]
[1779059664863,46.35,77831.55,0.0,-0.99999,0.0,0.00068]
[1779059665043,46.35,77831.55,0.0,-0.99999,0.0,0.00068]
[1779059665063,46.35,77831.55,0.0,-0.99999,0.0,0.00068]
[1779059665630,46.35,77832.76,0.0,-0.99999,0.0,0.00068]
[1779059666637,46.35,77831.43,0.0,-0.99999,0.0,0.00068]
[1779059668651,46.35,77827.73,0.0,-0.99999,0.0,0.00067]
[1779059669114,46.35,77827.73,0.0,-0.99999,0.0,0.00067]
[1779059669120,46.35,77827.73,0.0,-0.99999,0.0,0.00067]
[1779059669311,46.35,77827.73,0.0,-0.99999,0.0,0.00067]
[1779059669658,46.35,77826.0,0.0,-0.99999,0.0,0.00066]
[1779059670665,46.35,77823.65,0.0,-0.99999,0.0,0.00066]
[1779059671672,46.35,77821.08,0.0,-0.99999,0.0,0.00064]
[1779059675074,46.35,77820.63,0.0,-0.99999,0.0,0.00064]
[1779059675289,46.35,77820.63,0.0,-0.99999,0.0,0.00064]
[1779059675310,46.35,77820.63,0.0,-0.99999,0.0,0.00064]
[1779059675700,46.35,77819.97,0.0,-0.99999,0.0,0.00064]
[1779059679729,46.35,77817.91,0.0,-0.99999,0.0,0.00063]
[1779059681535,46.35,77817.53,0.0,-0.99999,0.0,0.00063]
[1779059681561,46.35,77817.53,0.0,-0.99999,0.0,0.00063]
[1779059681661,46.35,77817.53,0.0,-0.99999,0.0,0.00063]
[1779059681810,46.35,77817.53,0.0,-0.99999,0.0,0.00063]
[1779059681872,46.35,77818.09,0.0,-0.99999,0.0,0.00063]
[1779059687784,46.35,77818.47,0.0,-0.99999,0.0,0.00063]
[1779059689799,46.35,77814.62,0.0,-0.99999,0.0,0.00062]
[1779059691623,46.35,77814.3,0.0,-0.99999,0.0,0.00062]
[1779059691808,46.35,77814.3,0.0,-0.99999,0.0,0.00062]
[1779059691914,46.35,77814.3,0.0,-0.99999,0.0,0.00062]
[1779059691941,46.35,77814.27,0.0,-0.99999,0.0,0.00062]
[1779059692060,46.35,77814.27,0.0,-0.99999,0.0,0.00062]
[1779059692820,46.35,77819.33,0.0,-0.99999,0.0,0.00063]
[1779059693827,46.35,77816.06,0.0,-0.99999,0.0,0.00063]
[1779059695498,46.35,77815.0,0.0,-0.99999,0.0,0.00062]
[1779059695563,46.35,77815.0,0.0,-0.99999,0.0,0.00062]
[1779059699762,46.35,77814.68,0.0,-0.99999,0.0,0.00062]
[1779059699810,46.35,77814.68,0.0,-0.99999,0.0,0.00062]
[1779059699870,46.35,77819.59,0.0,-0.99999,0.0,0.00064]
[1779059700209,46.35,77819.59,0.0,-0.99999,0.0,0.00064]
[1779059700311,46.35,77819.59,0.0,-0.99999,0.0,0.00064]
[1779059700877,46.35,77814.69,0.0,-0.99999,0.0,0.00062]
[1779059701884,46.35,77812.88,0.0,-0.99999,0.0,0.00062]
[1779059705577,46.35,77812.69,0.0,-0.99999,0.0,0.00062]
[1779059705809,46.35,77812.69,0.0,-0.99999,0.0,0.00062]
[1779059705942,46.35,77812.69,0.0,-0.99999,0.0,0.00062]
[1779059705996,46.35,77812.97,0.0,-0.99999,0.0,0.00062]
[1779059706060,46.35,77812.97,0.0,-0.99999,0.0,0.00062]
[1779059707933,46.35,77810.59,0.0,-0.99999,0.0,0.00061]
[1779059708863,46.35,77810.59,0.0,-0.99999,0.0,0.00061]
[1779059708939,46.35,77817.23,0.0,-0.99999,0.0,0.00063]
[1779059709032,46.35,77817.23,0.0,-0.99999,0.0,0.00063]
[1779059709061,46.35,77817.23,0.0,-0.99999,0.0,0.00063]
[1779059709946,46.35,77816.89,0.0,-0.99999,0.0,0.00063]
[1779059710954,46.35,77815.8,0.0,-0.99999,0.0,0.00063]
[1779059711960,46.35,77813.61,0.0,-0.99999,0.0,0.00062]
[1779059712080,46.35,77813.61,0.0,-0.99999,0.0,0.00062]
[1779059712309,46.35,77813.61,0.0,-0.99999,0.0,0.00062]
[1779059713974,46.35,77815.96,0.0,-0.99999,0.0,0.00063]
[1779059714227,46.35,77815.96,0.0,-0.99999,0.0,0.00063]
[1779059714309,46.35,77815.96,0.0,-0.99999,0.0,0.00063]
[1779059714981,46.35,77815.58,0.0,-0.99999,0.0,0.00063]
[1779059715988,46.35,77813.31,0.0,-0.99999,0.0,0.00062]
[1779059716995,46.35,77811.88,0.0,-0.99999,0.0,0.00062]
[1779059717418,46.35,77811.88,0.0,-0.99999,0.0,0.00062]
[1779059717567,46.35,77811.88,0.0,-0.99999,0.0,0.00062]
[1779059718002,46.35,77809.76,0.0,-0.99999,0.0,0.00061]
[1779059722034,46.35,77807.14,0.0,-0.99999,0.0,0.00061]
[1779059723051,46.35,77794.17,0.0,-0.99999,0.0,0.00058]
[1779059724045,46.35,77795.18,0.0,-0.99999,0.0,0.00058]
[1779059725052,46.35,77792.93,0.0,-0.99999,0.0,0.00057]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,0.00057]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,0.00053]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,0.00053]
[1779059730522,46.35,77771.47,0.0,-1.0,0.0,0.00053]
[1779059730560,46.35,77771.47,0.0,-1.0,0.0,0.00053]
[1779059730854,46.35,77771.47,0.0,-1.0,0.0,0.00053]
[1779059730910,46.35,77770.93,0.0,-1.0,0.0,0.00053]
[1779059731060,46.35,77770.93,0.0,-1.0,0.0,0.00053]
[1779059731094,46.35,77772.61,0.0,-1.0,0.0,0.00052]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,0.00053]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,0.00052]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,0.00049]
[1779059736939,46.35,77756.95,0.0,-1.0,0.0,0.00049]
[1779059737000,46.35,77748.33,0.0,-1.0,0.0,0.00047]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,0.00045]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,0.00042]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,0.00039]
[1779059740961,46.35,77702.42,0.0,-1.0,0.0,0.00039]
[1779059740984,46.35,77685.97,0.0,-1.0,0.0,0.00037]
[1779059741697,46.35,77687.68,0.0,-1.0,0.0,0.00037]
[1779059742224,46.35,77687.68,0.0,-1.0,0.0,0.00037]
[1779059742234,46.36,77699.12,0.0,-1.0,0.0,0.00039]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,0.0004]
[1779059744227,46.36,77701.46,0.0,-1.0,0.0,0.00039]
[1779059746122,46.36,77701.02,0.0,-1.0,0.0,0.00039]
[1779059746245,46.37,77700.43,0.0,-1.0,0.0,0.00039]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,0.00038]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,0.00037]
[1779059749263,46.37,77689.43,0.0,-1.0,0.0,0.00038]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.00039]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,0.00039]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,0.0004]
[1779059753291,46.38,77704.73,0.0,-1.0,0.0,0.0004]
[1779059754298,46.38,77706.99,0.0,-1.0,0.0,0.00041]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,0.00042]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,0.00042]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,0.00042]
[1779059759334,46.39,77703.41,0.0,-1.0,0.0,0.0004]
[1779059760343,46.39,77708.12,0.0,-1.0,0.0,0.00041]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0004]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,0.00038]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,0.00039]
[1779059764374,46.4,77700.0,0.0,-1.0,0.0,0.0004]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0004]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.00041]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,0.00042]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,0.00043]
[1779059770085,46.41,77712.7,0.0,-1.0,0.0,0.00042]
[1779059770417,46.43,77705.29,0.0,-1.0,0.0,0.00041]
[1779059771424,46.43,77700.22,0.0,-1.0,0.0,0.0004]
[1779059773429,46.45,77699.7,0.0,-1.0,0.0,0.00041]
[1779059773560,46.45,77699.7,0.0,-1.0,0.0,0.00041]
[1779059773653,46.47,77698.68,0.0,-1.0,0.0,0.00041]
[1779059775093,46.47,77698.68,0.0,-1.0,0.0,0.00041]
[1779059775104,46.47,77701.2,0.0,-1.0,0.0,0.00041]
[1779059775309,46.47,77701.2,0.0,-1.0,0.0,0.00041]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0004]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,0.0004]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,0.00038]
[1779059780489,46.48,77672.05,0.0,-1.0,0.0,0.00037]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.00037]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,0.00037]
[1779059783597,46.49,77671.02,0.0,-1.0,0.0,0.00037]
[1779059783809,46.49,77671.02,0.0,-1.0,0.0,0.00037]
[1779059783882,46.49,77670.87,0.0,-1.0,0.0,0.00037]
[1779059784633,46.49,77670.87,0.0,-1.0,0.0,0.00037]
[1779059784813,46.49,77670.87,0.0,-1.0,0.0,0.00037]
[1779059784831,46.49,77671.9,0.0,-1.0,0.0,0.00037]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.00038]
[1779059786531,46.52,77683.65,0.0,-1.0,0.0,0.00039]
[1779059788083,46.52,77683.65,0.0,-1.0,0.0,0.00039]
[1779059788120,46.53,77684.18,0.0,-1.0,0.0,0.0004]
[1779059788313,46.53,77684.18,0.0,-1.0,0.0,0.0004]
[1779059788569,46.53,77684.18,0.0,-1.0,0.0,0.0004]
[1779059788810,46.53,77684.18,0.0,-1.0,0.0,0.0004]
[1779059788880,46.53,77680.44,0.0,-1.0,0.0,0.00039]
[1779059789812,46.53,77680.44,0.0,-1.0,0.0,0.00039]
[1779059790059,46.53,77680.44,0.0,-1.0,0.0,0.00039]
[1779059789908,46.53,77675.93,0.0,-1.0,0.0,0.00038]
[1779059790559,46.53,77672.51,0.0,-1.0,0.0,0.00038]
[1779059791378,46.53,77672.51,0.0,-1.0,0.0,0.00038]
[1779059791560,46.53,77672.51,0.0,-1.0,0.0,0.00038]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,0.00037]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,0.00037]
[1779059794592,46.54,77659.4,0.0,-1.0,0.0,0.00035]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.00035]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,0.00037]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.00038]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,0.0004]
[1779059800635,46.65,77683.93,0.0,-1.0,0.0,0.00041]
[1779059801744,46.65,77683.93,0.0,-1.0,0.0,0.00041]
[1779059801810,46.65,77683.93,0.0,-1.0,0.0,0.00041]
[1779059801845,46.65,77686.69,0.0,-1.0,0.0,0.00041]
[1779059802649,46.65,77690.31,0.0,-1.0,0.0,0.00042]
[1779059803658,46.66,77691.2,0.0,-1.0,0.0,0.00042]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.00043]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,0.00044]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,0.00045]
[1779059807302,46.66,77705.71,0.0,-1.0,0.0,0.00045]
[1779059807308,46.66,77705.71,0.0,-1.0,0.0,0.00045]
[1779059807685,46.66,77706.07,0.0,-1.0,0.0,0.00045]
[1779059808692,46.66,77707.03,0.0,-1.0,0.0,0.00045]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.00044]
[1779059811416,46.67,77699.36,0.0,-1.0,0.0,0.00044]
[1779059811562,46.67,77699.36,0.0,-1.0,0.0,0.00044]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,0.00043]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,0.00042]
[1779059814062,46.67,77688.98,0.0,-1.0,0.0,0.00042]
[1779059814111,46.67,77691.0,0.0,-1.0,0.0,0.00042]
[1779059814314,46.67,77691.0,0.0,-1.0,0.0,0.00042]
[1779059814418,46.67,77691.0,0.0,-1.0,0.0,0.00042]
[1779059814562,46.67,77691.0,0.0,-1.0,0.0,0.00042]
[1779059814737,46.67,77694.89,0.0,-1.0,0.0,0.00043]
[1779059815986,46.67,77694.89,0.0,-1.0,0.0,0.00043]
[1779059816060,46.67,77694.89,0.0,-1.0,0.0,0.00043]
[1779059816079,46.68,77696.12,0.0,-1.0,0.0,0.00043]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.00044]
[1779059817758,46.68,77694.12,0.0,-1.0,0.0,0.00043]
[1779059818765,46.68,77691.71,0.0,-1.0,0.0,0.00043]
[1779059819821,46.68,77691.71,0.0,-1.0,0.0,0.00043]
[1779059820062,46.68,77691.71,0.0,-1.0,0.0,0.00043]
[1779059820127,46.68,77692.65,0.0,-1.0,0.0,0.00043]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,0.00043]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.00045]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.00048]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,0.00048]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,0.00047]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,0.00048]
[1779059827157,46.69,77718.46,0.0,-1.0,0.0,0.00048]
[1779059827309,46.69,77718.1,0.0,-1.0,0.0,0.00048]
[1779059827834,46.69,77716.57,0.0,-1.0,0.0,0.00047]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.00048]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.00047]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.00047]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,0.00047]
[1779059833659,46.7,77711.99,0.0,-1.0,0.0,0.00047]
[1779059833811,46.7,77711.99,0.0,-1.0,0.0,0.00047]
[1779059837904,46.7,77710.45,0.0,-1.0,0.0,0.00046]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.00047]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.00047]
[1779059840309,46.71,77713.81,0.0,-1.0,0.0,0.00047]
[1779059841195,46.71,77713.81,0.0,-1.0,0.0,0.00047]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,0.00047]
[1779059841309,46.71,77715.03,0.0,-1.0,0.0,0.00047]
[1779059844142,46.71,77714.76,0.0,-1.0,0.0,0.00047]
[1779059844191,46.71,77716.29,0.0,-1.0,0.0,0.00048]
[1779059844314,46.71,77716.29,0.0,-1.0,0.0,0.00048]
[1779059845960,46.71,77719.83,0.0,-1.0,0.0,0.00048]
[1779059846808,46.71,77719.83,0.0,-1.0,0.0,0.00048]
[1779059847061,46.71,77719.83,0.0,-1.0,0.0,0.00048]
[1779059847107,46.71,77723.28,0.0,-1.0,0.0,0.00049]
[1779059847974,46.71,77725.67,0.0,-1.0,0.0,0.00049]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0005]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,0.0005]
[1779059852036,46.72,77729.65,0.0,-1.0,0.0,0.0005]
[1779059852059,46.72,77729.65,0.0,-1.0,0.0,0.0005]
[1779059852997,46.72,77728.65,0.0,-1.0,0.0,0.00049]
[1779059853062,46.72,77728.65,0.0,-1.0,0.0,0.00049]
[1779059853098,46.72,77727.64,0.0,-1.0,0.0,0.00049]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,0.00049]
[1779059858105,46.72,77728.69,0.0,-1.0,0.0,0.00049]
[1779059858154,46.72,77729.99,0.0,-1.0,0.0,0.00049]
[1779059858312,46.72,77729.99,0.0,-1.0,0.0,0.00049]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,0.00051]
[1779059860060,46.72,77742.49,0.0,-1.0,0.0,0.00052]
[1779059861052,46.72,77742.49,0.0,-1.0,0.0,0.00052]
[1779059861061,46.72,77742.49,0.0,-1.0,0.0,0.00052]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,0.00052]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,0.00054]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,0.00054]
[1779059863603,46.72,77754.23,0.0,-1.0,0.0,0.00054]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,0.00056]
[1779059865096,46.72,77775.5,0.0,-0.99999,0.0,0.00059]
[1779059866103,46.72,77785.07,0.0,-0.99999,0.0,0.00061]
[1779059867007,46.72,77785.07,0.0,-0.99999,0.0,0.00061]
[1779059867110,46.72,77785.54,0.0,-0.99999,0.0,0.00061]
[1779059868117,46.72,77787.27,0.0,-0.99999,0.0,0.00062]
[1779059869124,46.72,77786.33,0.0,-0.99999,0.0,0.00062]
[1779059871024,46.72,77786.65,0.0,-0.99999,0.0,0.00062]
[1779059871138,46.72,77786.99,0.0,-0.99999,0.0,0.00062]
[1779059872145,46.72,77786.08,0.0,-0.99999,0.0,0.00061]
[1779059877180,46.72,77785.78,0.0,-0.99999,0.0,0.00061]
[1779059879195,46.72,77781.61,0.0,-0.99999,0.0,0.0006]
[1779059880186,46.72,77781.61,0.0,-0.99999,0.0,0.0006]
[1779059880202,46.72,77782.38,0.0,-0.99999,0.0,0.00061]
[1779059880285,46.72,77782.38,0.0,-0.99999,0.0,0.00061]
[1779059880309,46.72,77782.38,0.0,-0.99999,0.0,0.00061]
[1779059881209,46.72,77783.87,0.0,-0.99999,0.0,0.00061]
[1779059882221,46.72,77784.59,0.0,-0.99999,0.0,0.00061]
[1779059885237,46.72,77787.69,0.0,-0.99999,0.0,0.00062]
[1779059885320,46.72,77787.69,0.0,-0.99999,0.0,0.00062]
[1779059885563,46.72,77787.69,0.0,-0.99999,0.0,0.00062]
[1779059886244,46.72,77792.1,0.0,-0.99999,0.0,0.00063]
[1779059888258,46.72,77794.31,0.0,-0.99999,0.0,0.00063]
[1779059888299,46.72,77794.31,0.0,-0.99999,0.0,0.00063]
[1779059888308,46.72,77794.31,0.0,-0.99999,0.0,0.00063]
[1779059889265,46.72,77797.04,0.0,-0.99999,0.0,0.00064]
[1779059890452,46.72,77797.04,0.0,-0.99999,0.0,0.00064]
[1779059890561,46.72,77797.04,0.0,-0.99999,0.0,0.00064]
[1779059890644,46.72,77794.04,0.0,-0.99999,0.0,0.00063]
[1779059891279,46.72,77790.5,0.0,-0.99999,0.0,0.00063]
[1779059892383,46.72,77790.5,0.0,-0.99999,0.0,0.00063]
[1779059892565,46.72,77790.5,0.0,-0.99999,0.0,0.00063]
[1779059892585,46.72,77787.69,0.0,-0.99999,0.0,0.00062]
[1779059893293,46.72,77792.53,0.0,-0.99999,0.0,0.00063]
[1779059894300,46.72,77797.55,0.0,-0.99999,0.0,0.00064]
[1779059895307,46.72,77800.32,0.0,-0.99999,0.0,0.00065]
[1779059896314,46.72,77803.82,0.0,-0.99999,0.0,0.00066]
[1779059897358,46.72,77803.82,0.0,-0.99999,0.0,0.00066]
[1779059898081,46.72,77803.82,0.0,-0.99999,0.0,0.00066]
[1779059898328,46.72,77801.42,0.0,-0.99999,0.0,0.00065]
[1779059899335,46.72,77803.2,0.0,-0.99999,0.0,0.00066]
[1779059900342,46.72,77805.69,0.0,-0.99999,0.0,0.00066]
[1779059901349,46.72,77808.78,0.0,-0.99999,0.0,0.00067]
[1779059902356,46.72,77817.44,0.0,-0.99999,0.0,0.00069]
[1779059903565,46.72,77817.44,0.0,-0.99999,0.0,0.00069]
[1779059903807,46.72,77817.44,0.0,-0.99999,0.0,0.00069]
[1779059904251,46.72,77822.96,0.0,-0.99999,0.0,0.00071]
[1779059904370,46.72,77823.76,0.0,-0.99999,0.0,0.00071]
[1779059909060,46.72,77823.29,0.0,-0.99999,0.0,0.00071]
[1779059909099,46.72,77823.29,0.0,-0.99999,0.0,0.00071]
[1779059909262,46.72,77824.34,0.0,-0.99999,0.0,0.00071]
[1779059911419,46.72,77824.71,0.0,-0.99999,0.0,0.0007]
[1779059913059,46.72,77824.71,0.0,-0.99999,0.0,0.0007]
[1779059913159,46.72,77821.52,0.0,-0.99999,0.0,0.00069]
[1779059914440,46.72,77824.39,0.0,-0.99999,0.0,0.0007]
[1779059915447,46.72,77825.55,0.0,-0.99999,0.0,0.0007]
[1779059916454,46.72,77824.69,0.0,-0.99999,0.0,0.0007]
[1779059920482,46.72,77828.5,0.0,-0.99999,0.0,0.00071]
[1779059921489,46.72,77827.27,0.0,-0.99999,0.0,0.00071]
[1779059922657,46.72,77827.27,0.0,-0.99999,0.0,0.00071]
[1779059922811,46.72,77827.27,0.0,-0.99999,0.0,0.00071]
[1779059923503,46.72,77828.45,0.0,-0.99999,0.0,0.00071]
[1779059925100,46.72,77828.45,0.0,-0.99999,0.0,0.00071]
[1779059925518,46.72,77826.75,0.0,-0.99999,0.0,0.0007]
[1779059928060,46.72,77826.64,0.0,-0.99999,0.0,0.0007]
[1779059928117,46.72,77827.67,0.0,-0.99999,0.0,0.00071]
[1779059928310,46.72,77827.67,0.0,-0.99999,0.0,0.00071]
[1779059929059,46.72,77827.67,0.0,-0.99999,0.0,0.00071]
[1779059929102,46.72,77827.93,0.0,-0.99999,0.0,0.00071]
[1779059929546,46.72,77828.63,0.0,-0.99999,0.0,0.00071]
[1779059931560,46.72,77827.04,0.0,-0.99999,0.0,0.00071]
[1779059932881,46.72,77827.04,0.0,-0.99999,0.0,0.00071]
[1779059933060,46.72,77827.04,0.0,-0.99999,0.0,0.00071]
[1779059933159,46.72,77828.15,0.0,-0.99999,0.0,0.00071]
[1779059935588,46.72,77819.1,0.0,-0.99999,0.0,0.00068]
[1779059936595,46.72,77811.58,0.0,-0.99999,0.0,0.00066]
[1779059938041,46.72,77811.58,0.0,-0.99999,0.0,0.00066]
[1779059938051,46.72,77811.58,0.0,-0.99999,0.0,0.00066]
[1779059938142,46.72,77811.43,0.0,-0.99999,0.0,0.00066]
[1779059939616,46.72,77810.61,0.0,-0.99999,0.0,0.00066]
[1779059941060,46.72,77810.61,0.0,-0.99999,0.0,0.00066]
[1779059941309,46.72,77808.77,0.0,-0.99999,0.0,0.00066]
[1779059941630,46.72,77803.53,0.0,-0.99999,0.0,0.00064]
[1779059942637,46.72,77802.38,0.0,-0.99999,0.0,0.00064]
[1779059945060,46.72,77803.05,0.0,-0.99999,0.0,0.00064]
[1779059945139,46.72,77798.4,0.0,-0.99999,0.0,0.00063]
[1779059945658,46.72,77795.03,0.0,-0.99999,0.0,0.00062]
[1779059947059,46.72,77795.03,0.0,-0.99999,0.0,0.00062]
[1779059947075,46.72,77794.09,0.0,-0.99999,0.0,0.00062]
[1779059947672,46.72,77790.38,0.0,-0.99999,0.0,0.00061]
[1779059948679,46.72,77779.47,0.0,-0.99999,0.0,0.00059]
[1779059949686,46.72,77777.93,0.0,-0.99999,0.0,0.00058]
[1779059951700,46.72,77783.16,0.0,-0.99999,0.0,0.0006]
[1779059953714,46.72,77788.2,0.0,-0.99999,0.0,0.00061]
[1779059955729,46.72,77793.62,0.0,-0.99999,0.0,0.00062]
[1779059956736,46.72,77795.21,0.0,-0.99999,0.0,0.00062]
[1779059957743,46.72,77796.7,0.0,-0.99999,0.0,0.00063]
[1779059958750,46.72,77799.12,0.0,-0.99999,0.0,0.00063]
[1779059959757,46.72,77801.74,0.0,-0.99999,0.0,0.00064]
[1779059961153,46.72,77801.74,0.0,-0.99999,0.0,0.00064]
[1779059961310,46.72,77801.74,0.0,-0.99999,0.0,0.00064]
[1779059961248,46.72,77803.17,0.0,-0.99999,0.0,0.00064]
[1779059961771,46.72,77801.25,0.0,-0.99999,0.0,0.00064]
[1779059962778,46.72,77803.36,0.0,-0.99999,0.0,0.00064]
[1779059964792,46.72,77797.55,0.0,-0.99999,0.0,0.00063]
[1779059967813,46.72,77800.66,0.0,-0.99999,0.0,0.00064]
[1779059968574,46.72,77800.66,0.0,-0.99999,0.0,0.00064]
[1779059968812,46.72,77800.66,0.0,-0.99999,0.0,0.00064]
[1779059968820,46.72,77802.56,0.0,-0.99999,0.0,0.00064]
[1779059969827,46.72,77804.98,0.0,-0.99999,0.0,0.00065]
[1779059970846,46.72,77817.54,0.0,-0.99999,0.0,0.00068]
[1779059971849,46.72,77824.42,0.0,-0.99999,0.0,0.00068]
[1779059972856,46.72,77828.05,0.0,-0.99999,0.0,0.00069]
[1779059974961,46.72,77827.95,0.0,-0.99999,0.0,0.00069]
[1779059975060,46.72,77827.95,0.0,-0.99999,0.0,0.00069]
[1779059976240,46.72,77828.63,0.0,-0.99999,0.0,0.0007]
[1779059976308,46.72,77828.63,0.0,-0.99999,0.0,0.0007]
[1779059976341,46.72,77828.8,0.0,-0.99999,0.0,0.0007]
[1779059978898,46.72,77826.39,0.0,-0.99999,0.0,0.00069]
[1779059979905,46.72,77822.49,0.0,-0.99999,0.0,0.00068]
[1779059980912,46.72,77821.16,0.0,-0.99999,0.0,0.00068]
[1779059983296,46.72,77821.71,0.0,-0.99999,0.0,0.00068]
[1779059983312,46.72,77821.71,0.0,-0.99999,0.0,0.00068]
[1779059983935,46.72,77823.48,0.0,-0.99999,0.0,0.00068]
[1779059987964,46.72,77826.07,0.0,-0.99999,0.0,0.00069]
[1779059988538,46.72,77826.07,0.0,-0.99999,0.0,0.00069]
[1779059988559,46.72,77826.07,0.0,-0.99999,0.0,0.00069]
[1779059988971,46.72,77828.71,0.0,-0.99999,0.0,0.0007]
[1779059989978,46.72,77831.48,0.0,-0.99999,0.0,0.0007]
[1779059990861,46.72,77831.48,0.0,-0.99999,0.0,0.0007]
[1779059991058,46.72,77831.48,0.0,-0.99999,0.0,0.0007]
[1779059991159,46.72,77831.34,0.0,-0.99999,0.0,0.0007]
[1779059992286,46.72,77831.34,0.0,-0.99999,0.0,0.0007]
[1779059992311,46.72,77831.34,0.0,-0.99999,0.0,0.0007]
[1779059998034,46.72,77831.25,0.0,-0.99999,0.0,0.0007]
[1779059999041,46.72,77829.63,0.0,-0.99999,0.0,0.0007]
[1779060000048,46.72,77824.49,0.0,-0.99999,0.0,0.00069]
[1779060000939,46.72,77824.49,0.0,-0.99999,0.0,0.00069]
[1779060001059,46.72,77824.49,0.0,-0.99999,0.0,0.00069]
[1779060001966,46.72,77823.8,0.0,-0.99999,0.0,0.00068]
[1779060002072,46.72,77823.8,0.0,-0.99999,0.0,0.00068]
[1779060002168,46.72,77821.84,0.0,-0.99999,0.0,0.00068]
[1779060003069,46.72,77820.27,0.0,-0.99999,0.0,0.00067]
[1779060008104,46.72,77820.13,0.0,-0.99999,0.0,0.00067]
[1779060011158,46.72,77819.55,0.0,-0.99999,0.0,0.00067]
[1779060011308,46.72,77819.55,0.0,-0.99999,0.0,0.00067]
[1779060016160,46.72,77808.14,0.0,-0.99999,0.0,0.00064]
[1779060017167,46.72,77805.53,0.0,-0.99999,0.0,0.00064]
[1779060019181,46.72,77799.41,0.0,-0.99999,0.0,0.00062]
[1779060020188,46.72,77791.87,0.0,-0.99999,0.0,0.0006]
[1779060021195,46.72,77797.91,0.0,-0.99999,0.0,0.00062]
[1779060022202,46.72,77802.24,0.0,-0.99999,0.0,0.00063]
[1779060024020,46.72,77802.99,0.0,-0.99999,0.0,0.00063]
[1779060024061,46.72,77802.99,0.0,-0.99999,0.0,0.00063]
[1779060025018,46.72,77803.03,0.0,-0.99999,0.0,0.00063]
[1779060025061,46.72,77803.03,0.0,-0.99999,0.0,0.00063]
[1779060025224,46.72,77803.25,0.0,-0.99999,0.0,0.00063]
[1779060028244,46.72,77800.11,0.0,-0.99999,0.0,0.00062]
[1779060030259,46.72,77805.21,0.0,-0.99999,0.0,0.00064]
[1779060031265,46.72,77813.86,0.0,-0.99999,0.0,0.00064]
[1779060032201,46.72,77813.86,0.0,-0.99999,0.0,0.00064]
[1779060032309,46.72,77813.86,0.0,-0.99999,0.0,0.00064]
[1779060032272,46.72,77813.49,0.0,-0.99999,0.0,0.00064]
[1779060034286,46.72,77809.96,0.0,-0.99999,0.0,0.00064]
[1779060034877,46.72,77809.96,0.0,-0.99999,0.0,0.00064]
[1779060035059,46.72,77809.96,0.0,-0.99999,0.0,0.00064]
[1779060035293,46.72,77807.97,0.0,-0.99999,0.0,0.00063]
[1779060035712,46.72,77807.97,0.0,-0.99999,0.0,0.00063]
[1779060035811,46.72,77807.97,0.0,-0.99999,0.0,0.00063]
[1779060040328,46.72,77805.58,0.0,-0.99999,0.0,0.00062]
[1779060043667,46.72,77806.52,0.0,-0.99999,0.0,0.00063]
[1779060043810,46.72,77806.52,0.0,-0.99999,0.0,0.00063]
[1779060044556,46.72,77806.84,0.0,-0.99999,0.0,0.00063]
[1779060044810,46.72,77806.84,0.0,-0.99999,0.0,0.00063]
[1779060045363,46.72,77808.63,0.0,-0.99999,0.0,0.00063]
[1779060046370,46.72,77810.02,0.0,-0.99999,0.0,0.00064]
[1779060047377,46.72,77812.89,0.0,-0.99999,0.0,0.00064]
[1779060047485,46.72,77812.89,0.0,-0.99999,0.0,0.00064]
[1779060047562,46.72,77812.89,0.0,-0.99999,0.0,0.00064]
[1779060048385,46.72,77814.17,0.0,-0.99999,0.0,0.00065]
[1779060053419,46.72,77816.31,0.0,-0.99999,0.0,0.00065]
[1779060054428,46.72,77816.31,0.0,-0.99999,0.0,0.00065]
[1779060054567,46.72,77816.31,0.0,-0.99999,0.0,0.00065]
[1779060055028,46.72,77816.31,0.0,-0.99999,0.0,0.00065]
[1779060055059,46.72,77816.31,0.0,-0.99999,0.0,0.00065]
[1779060055159,46.72,77816.03,0.0,-0.99999,0.0,0.00065]
[1779060055433,46.72,77814.09,0.0,-0.99999,0.0,0.00065]
[1779060060716,46.72,77813.36,0.0,-0.99999,0.0,0.00064]
[1779060060816,46.72,77813.36,0.0,-0.99999,0.0,0.00064]
[1779060063237,46.72,77813.22,0.0,-0.99999,0.0,0.00064]
[1779060063311,46.72,77813.22,0.0,-0.99999,0.0,0.00064]
[1779060063320,46.72,77814.2,0.0,-0.99999,0.0,0.00065]
[1779060064265,46.72,77814.2,0.0,-0.99999,0.0,0.00065]
[1779060064315,46.72,77814.2,0.0,-0.99999,0.0,0.00065]
[1779060064409,46.72,77815.58,0.0,-0.99999,0.0,0.00065]
[1779060064496,46.72,77821.73,0.0,-0.99999,0.0,0.00066]
[1779060066510,46.72,77823.89,0.0,-0.99999,0.0,0.00067]
[1779060067518,46.72,77826.47,0.0,-0.99999,0.0,0.00068]
[1779060068524,46.72,77830.09,0.0,-0.99999,0.0,0.00069]
[1779060069531,46.72,77834.5,0.0,-0.99999,0.0,0.0007]
[1779060070538,46.72,77839.13,0.0,-0.99999,0.0,0.00071]
[1779060071545,46.72,77843.01,0.0,-0.99999,0.0,0.00072]
[1779060072766,46.72,77843.01,0.0,-0.99999,0.0,0.00072]
[1779060072810,46.72,77843.01,0.0,-0.99999,0.0,0.00072]
[1779060073637,46.72,77843.09,0.0,-0.99999,0.0,0.00072]
[1779060073810,46.72,77843.09,0.0,-0.99999,0.0,0.00072]
[1779060073856,46.72,77843.55,0.0,-0.99999,0.0,0.00072]
[1779060075573,46.72,77844.99,0.0,-0.99999,0.0,0.00073]
[1779060076580,46.72,77851.48,0.0,-0.99999,0.0,0.00075]
[1779060077591,46.72,77861.33,0.0,-0.99999,0.0,0.00077]
[1779060078597,46.72,77869.94,0.0,-0.99999,0.0,0.0008]
[1779060079604,46.72,77877.38,0.0,-0.99999,0.0,0.00082]
[1779060080615,46.72,77877.3,0.0,-0.99999,0.0,0.00082]
[1779060082626,46.72,77878.56,0.0,-0.99999,0.0,0.00083]
[1779060084642,46.72,77888.78,0.0,-0.99999,0.0,0.00086]
[1779060085651,46.72,77899.74,0.0,-0.99999,0.0,0.0009]
[1779060086658,46.72,77896.89,0.0,-0.99999,0.0,0.00089]
[1779060089679,46.72,77895.48,0.0,-0.99999,0.0,0.00088]
[1779060091693,46.72,77895.81,0.0,-0.99999,0.0,0.00087]
[1779060094405,46.72,77895.9,0.0,-0.99999,0.0,0.00087]
[1779060093707,46.72,77894.63,0.0,-0.99999,0.0,0.00086]
[1779060094562,46.72,77894.63,0.0,-0.99999,0.0,0.00086]
[1779060099749,46.72,77892.2,0.0,-0.99999,0.0,0.00085]
[1779060101885,46.72,77892.71,0.0,-0.99999,0.0,0.00086]
[1779060102059,46.72,77892.71,0.0,-0.99999,0.0,0.00086]
[1779060103374,46.72,77892.98,0.0,-0.99999,0.0,0.00086]
[1779060103422,46.72,77892.78,0.0,-0.99999,0.0,0.00086]
[1779060103559,46.72,77892.78,0.0,-0.99999,0.0,0.00086]
[1779060108812,46.72,77897.3,0.0,-0.99999,0.0,0.00087]
[1779060110104,46.72,77897.3,0.0,-0.99999,0.0,0.00087]
[1779060110310,46.72,77897.3,0.0,-0.99999,0.0,0.00087]
[1779060114363,46.72,77898.06,0.0,-0.99999,0.0,0.00087]
[1779060114464,46.72,77901.62,0.0,-0.99999,0.0,0.00088]
[1779060114563,46.72,77901.62,0.0,-0.99999,0.0,0.00088]
[1779060115458,46.72,77901.62,0.0,-0.99999,0.0,0.00088]
[1779060115564,46.72,77902.27,0.0,-0.99999,0.0,0.00089]
[1779060115861,46.72,77902.77,0.0,-0.99999,0.0,0.00089]
[1779060116868,46.72,77904.04,0.0,-0.99999,0.0,0.00089]
[1779060121903,46.72,77904.91,0.0,-0.99999,0.0,0.0009]
[1779060122911,46.72,77903.01,0.0,-0.99999,0.0,0.00089]
[1779060123917,46.72,77898.05,0.0,-0.99999,0.0,0.00087]
[1779060125227,46.72,77898.05,0.0,-0.99999,0.0,0.00087]
[1779060125308,46.72,77898.05,0.0,-0.99999,0.0,0.00087]
[1779060125328,46.72,77895.87,0.0,-0.99999,0.0,0.00087]
[1779060125931,46.72,77893.96,0.0,-0.99999,0.0,0.00086]
[1779060126938,46.72,77892.33,0.0,-0.99999,0.0,0.00085]
[1779060127945,46.72,77890.92,0.0,-0.99999,0.0,0.00085]
[1779060131393,46.72,77891.73,0.0,-0.99999,0.0,0.00085]
[1779060131409,46.72,77894.7,0.0,-0.99999,0.0,0.00086]
[1779060131562,46.72,77894.7,0.0,-0.99999,0.0,0.00086]
[1779060132028,46.72,77894.7,0.0,-0.99999,0.0,0.00086]
[1779060132059,46.72,77894.7,0.0,-0.99999,0.0,0.00086]
[1779060132125,46.72,77896.15,0.0,-0.99999,0.0,0.00087]
[1779060134994,46.72,77902.66,0.0,-0.99999,0.0,0.00089]
[1779060136009,46.72,77913.25,0.0,-0.99999,0.0,0.00092]
[1779060137159,46.72,77913.25,0.0,-0.99999,0.0,0.00092]
[1779060137311,46.72,77913.25,0.0,-0.99999,0.0,0.00092]
[1779060137384,46.72,77916.17,0.0,-0.99999,0.0,0.00093]
[1779060141037,46.72,77914.44,0.0,-0.99999,0.0,0.00093]
[1779060142265,46.72,77914.44,0.0,-0.99999,0.0,0.00093]
[1779060142311,46.72,77914.44,0.0,-0.99999,0.0,0.00093]
[1779060142366,46.72,77914.34,0.0,-0.99999,0.0,0.00093]
[1779060146072,46.72,77915.91,0.0,-0.99999,0.0,0.00093]
[1779060147443,46.72,77915.91,0.0,-0.99999,0.0,0.00093]
[1779060147562,46.72,77915.91,0.0,-0.99999,0.0,0.00093]
[1779060148086,46.72,77917.45,0.0,-0.99999,0.0,0.00094]
[1779060151107,46.72,77917.22,0.0,-0.99999,0.0,0.00092]
[1779060152744,46.72,77916.72,0.0,-0.99999,0.0,0.00092]
[1779060152812,46.72,77916.72,0.0,-0.99999,0.0,0.00092]
[1779060153141,46.72,77916.72,0.0,-0.99999,0.0,0.00092]
[1779060153309,46.72,77916.72,0.0,-0.99999,0.0,0.00092]
[1779060153383,46.72,77918.32,0.0,-0.99999,0.0,0.00092]
[1779060154128,46.72,77923.85,0.0,-0.99999,0.0,0.00094]
[1779060155135,46.72,77926.64,0.0,-0.99999,0.0,0.00095]
[1779060155821,46.72,77926.64,0.0,-0.99999,0.0,0.00095]
[1779060156059,46.72,77926.64,0.0,-0.99999,0.0,0.00095]
[1779060156197,46.72,77926.64,0.0,-0.99999,0.0,0.00095]
[1779060156308,46.72,77926.64,0.0,-0.99999,0.0,0.00095]
[1779060156357,46.72,77928.2,0.0,-0.99999,0.0,0.00096]
[1779060160170,46.72,77926.81,0.0,-0.99999,0.0,0.00095]
[1779060161472,46.72,77926.81,0.0,-0.99999,0.0,0.00095]
[1779060161566,46.72,77926.81,0.0,-0.99999,0.0,0.00095]
[1779060161502,46.72,77927.92,0.0,-0.99999,0.0,0.00096]
[1779060162378,46.72,77927.92,0.0,-0.99999,0.0,0.00096]
[1779060162561,46.72,77927.92,0.0,-0.99999,0.0,0.00096]
[1779060162479,46.72,77931.62,0.0,-0.99999,0.0,0.00097]
[1779060163191,46.72,77933.49,0.0,-0.99999,0.0,0.00098]
[1779060166214,46.72,77935.02,0.0,-0.99999,0.0,0.00098]
[1779060167504,46.72,77935.02,0.0,-0.99999,0.0,0.00098]
[1779060167560,46.72,77935.02,0.0,-0.99999,0.0,0.00098]
[1779060167220,46.72,77936.34,0.0,-0.99999,0.0,0.00099]
[1779060168680,46.72,77936.2,0.0,-0.99999,0.0,0.00099]
[1779060168811,46.72,77936.2,0.0,-0.99999,0.0,0.00099]
[1779060169234,46.72,77935.91,0.0,-0.99999,0.0,0.00099]
[1779060171552,46.72,77935.57,0.0,-0.99999,0.0,0.00099]
[1779060171598,46.72,77934.27,0.0,-0.99999,0.0,0.00098]
[1779060172255,46.72,77915.45,0.0,-0.99999,0.0,0.00091]
[1779060173262,46.72,77898.53,0.0,-0.99999,0.0,0.00086]
[1779060174269,46.72,77895.18,0.0,-0.99999,0.0,0.00085]
[1779060175570,46.72,77895.18,0.0,-0.99999,0.0,0.00085]
[1779060176283,46.72,77892.48,0.0,-0.99999,0.0,0.00084]
[1779060177290,46.72,77886.96,0.0,-0.99999,0.0,0.00082]
[1779060178304,46.72,77882.18,0.0,-0.99999,0.0,0.00081]
[1779060179304,46.72,77879.61,0.0,-0.99999,0.0,0.0008]
[1779060180311,46.72,77875.29,0.0,-0.99999,0.0,0.00079]
[1779060181318,46.72,77873.3,0.0,-0.99999,0.0,0.00078]
[1779060182325,46.72,77874.56,0.0,-0.99999,0.0,0.00078]
[1779060184339,46.72,77872.03,0.0,-0.99999,0.0,0.00078]
[1779060185346,46.72,77870.65,0.0,-0.99999,0.0,0.00077]
[1779060186746,46.72,77870.96,0.0,-0.99999,0.0,0.00077]
[1779060186808,46.72,77870.96,0.0,-0.99999,0.0,0.00077]
[1779060187881,46.72,77870.82,0.0,-0.99999,0.0,0.00077]
[1779060188064,46.72,77870.82,0.0,-0.99999,0.0,0.00077]
[1779060188367,46.72,77870.84,0.0,-0.99999,0.0,0.00077]
[1779060195416,46.72,77870.87,0.0,-0.99999,0.0,0.00077]
[1779060196555,46.72,77870.87,0.0,-0.99999,0.0,0.00077]
[1779060196810,46.72,77870.52,0.0,-0.99999,0.0,0.00077]
[1779060199444,46.72,77874.53,0.0,-0.99999,0.0,0.00078]
[1779060200139,46.72,77874.53,0.0,-0.99999,0.0,0.00078]
[1779060200319,46.72,77874.53,0.0,-0.99999,0.0,0.00078]
[1779060200451,46.72,77875.72,0.0,-0.99999,0.0,0.00079]
[1779060202465,46.72,77874.5,0.0,-0.99999,0.0,0.00078]
[1779060203237,46.72,77874.5,0.0,-0.99999,0.0,0.00078]
[1779060203310,46.72,77874.5,0.0,-0.99999,0.0,0.00078]
[1779060204479,46.72,77876.94,0.0,-0.99999,0.0,0.00079]
[1779060207500,46.72,77878.53,0.0,-0.99999,0.0,0.0008]
[1779060210557,46.72,77878.46,0.0,-0.99999,0.0,0.00079]
[1779060210605,46.72,77877.15,0.0,-0.99999,0.0,0.00079]
[1779060210809,46.72,77877.15,0.0,-0.99999,0.0,0.00079]
[1779060211528,46.72,77875.27,0.0,-0.99999,0.0,0.00077]
[1779060211725,46.72,77875.27,0.0,-0.99999,0.0,0.00077]
[1779060211813,46.72,77875.27,0.0,-0.99999,0.0,0.00077]
[1779060212536,46.72,77875.25,0.0,-0.99999,0.0,0.00077]
[1779060215556,46.72,77873.75,0.0,-0.99999,0.0,0.00077]
[1779060217152,46.72,77873.82,0.0,-0.99999,0.0,0.00077]
[1779060217310,46.72,77873.82,0.0,-0.99999,0.0,0.00077]
[1779060218577,46.72,77871.49,0.0,-0.99999,0.0,0.00076]
[1779060223612,46.72,77869.36,0.0,-0.99999,0.0,0.00075]
[1779060226111,46.72,77869.09,0.0,-0.99999,0.0,0.00075]
[1779060226309,46.72,77869.09,0.0,-0.99999,0.0,0.00075]
[1779060226633,46.72,77867.75,0.0,-0.99999,0.0,0.00075]
[1779060227146,46.72,77867.75,0.0,-0.99999,0.0,0.00075]
[1779060227309,46.72,77867.75,0.0,-0.99999,0.0,0.00075]
[1779060227640,46.72,77866.41,0.0,-0.99999,0.0,0.00074]
[1779060232279,46.72,77865.27,0.0,-0.99999,0.0,0.00074]
[1779060232309,46.72,77865.27,0.0,-0.99999,0.0,0.00074]
[1779060237710,46.72,77864.19,0.0,-0.99999,0.0,0.00074]
[1779060241965,46.72,77864.15,0.0,-0.99999,0.0,0.00074]
[1779060242057,46.72,77864.15,0.0,-0.99999,0.0,0.00074]
[1779060242127,46.72,77859.86,0.0,-0.99999,0.0,0.00073]
[1779060243752,46.72,77865.34,0.0,-0.99999,0.0,0.00074]
[1779060244790,46.72,77865.34,0.0,-0.99999,0.0,0.00074]
[1779060244810,46.72,77865.34,0.0,-0.99999,0.0,0.00074]
[1779060244970,46.72,77865.34,0.0,-0.99999,0.0,0.00074]
[1779060245059,46.72,77865.34,0.0,-0.99999,0.0,0.00074]
[1779060245144,46.72,77870.53,0.0,-0.99999,0.0,0.00076]
[1779060245766,46.72,77875.46,0.0,-0.99999,0.0,0.00077]
[1779060247780,46.72,77876.66,0.0,-0.99999,0.0,0.00077]
[1779060250803,46.72,77880.82,0.0,-0.99999,0.0,0.00079]
[1779060253590,46.72,77881.78,0.0,-0.99999,0.0,0.00079]
[1779060253811,46.72,77882.52,0.0,-0.99999,0.0,0.00079]
[1779060253825,46.72,77882.98,0.0,-0.99999,0.0,0.00079]
[1779060255839,46.72,77879.84,0.0,-0.99999,0.0,0.00078]
[1779060257853,46.72,77875.53,0.0,-0.99999,0.0,0.00077]
[1779060261881,46.72,77878.2,0.0,-0.99999,0.0,0.00078]
[1779060262888,46.72,77875.68,0.0,-0.99999,0.0,0.00077]
[1779060265909,46.72,77877.59,0.0,-0.99999,0.0,0.00078]
[1779060266916,46.72,77885.47,0.0,-0.99999,0.0,0.0008]
[1779060267923,46.72,77890.53,0.0,-0.99999,0.0,0.00082]
[1779060268930,46.72,77891.98,0.0,-0.99999,0.0,0.00082]
[1779060270944,46.72,77896.78,0.0,-0.99999,0.0,0.00084]
[1779060271951,46.72,77898.3,0.0,-0.99999,0.0,0.00082]
[1779060272958,46.72,77905.14,0.0,-0.99999,0.0,0.00085]
[1779060276986,46.72,77905.4,0.0,-0.99999,0.0,0.00085]
[1779060282023,46.72,77904.56,0.0,-0.99999,0.0,0.00084]
[1779060287058,46.72,77904.98,0.0,-0.99999,0.0,0.00085]
[1779060292093,46.72,77904.91,0.0,-0.99999,0.0,0.00085]
[1779060297128,46.72,77900.67,0.0,-0.99999,0.0,0.00083]
[1779060298136,46.72,77896.45,0.0,-0.99999,0.0,0.00082]
[1779060303171,46.72,77896.19,0.0,-0.99999,0.0,0.00082]
[1779060305185,46.72,77898.32,0.0,-0.99999,0.0,0.00082]
[1779060310220,46.72,77903.11,0.0,-0.99999,0.0,0.00084]
[1779060315255,46.72,77898.6,0.0,-0.99999,0.0,0.00083]
[1779060316265,46.72,77895.97,0.0,-0.99999,0.0,0.00082]
[1779060317272,46.72,77898.07,0.0,-0.99999,0.0,0.00082]
[1779060318279,46.72,77903.06,0.0,-0.99999,0.0,0.00084]
[1779060322308,46.72,77905.84,0.0,-0.99999,0.0,0.00085]
[1779060323314,46.72,77909.91,0.0,-0.99999,0.0,0.00086]
[1779060324321,46.72,77914.02,0.0,-0.99999,0.0,0.00088]
[1779060325328,46.72,77911.59,0.0,-0.99999,0.0,0.00087]
[1779060327342,46.72,77908.48,0.0,-0.99999,0.0,0.00086]
[1779060328349,46.72,77905.06,0.0,-0.99999,0.0,0.00085]
[1779060329356,46.72,77898.97,0.0,-0.99999,0.0,0.00083]
[1779060330363,46.72,77893.91,0.0,-0.99999,0.0,0.00081]
[1779060331370,46.72,77891.45,0.0,-0.99999,0.0,0.00079]
[1779060332377,46.72,77886.67,0.0,-0.99999,0.0,0.00077]
[1779060333391,46.72,77882.95,0.0,-0.99999,0.0,0.00076]
[1779060334397,46.72,77870.93,0.0,-0.99999,0.0,0.00073]
[1779060335404,46.72,77861.91,0.0,-0.99999,0.0,0.0007]
[1779060336417,46.72,77861.2,0.0,-0.99999,0.0,0.0007]
[1779060338252,46.72,77861.4,0.0,-0.99999,0.0,0.0007]
[1779060338310,46.72,77861.4,0.0,-0.99999,0.0,0.0007]
[1779060341446,46.72,77860.18,0.0,-0.99999,0.0,0.0007]
[1779060342453,46.72,77858.13,0.0,-0.99999,0.0,0.00069]
[1779060345928,46.72,77858.01,0.0,-0.99999,0.0,0.00069]
[1779060346065,46.72,77858.01,0.0,-0.99999,0.0,0.00069]
[1779060346481,46.72,77857.66,0.0,-0.99999,0.0,0.00069]
[1779060347488,46.72,77855.03,0.0,-0.99999,0.0,0.00069]
[1779060348495,46.72,77851.3,0.0,-0.99999,0.0,0.00068]
[1779060349563,46.72,77851.3,0.0,-0.99999,0.0,0.00068]
[1779060349585,46.72,77848.11,0.0,-0.99999,0.0,0.00067]
[1779060349817,46.72,77848.11,0.0,-0.99999,0.0,0.00067]
[1779060350059,46.72,77848.11,0.0,-0.99999,0.0,0.00067]
[1779060350509,46.72,77841.76,0.0,-0.99999,0.0,0.00065]
[1779060352523,46.72,77842.96,0.0,-0.99999,0.0,0.00065]
[1779060353948,46.72,77843.23,0.0,-0.99999,0.0,0.00065]
[1779060354059,46.72,77843.23,0.0,-0.99999,0.0,0.00065]
[1779060356551,46.72,77840.2,0.0,-0.99999,0.0,0.00065]
[1779060358565,46.72,77844.11,0.0,-0.99999,0.0,0.00066]
[1779060359572,46.72,77845.81,0.0,-0.99999,0.0,0.00066]
[1779060360579,46.72,77842.42,0.0,-0.99999,0.0,0.00065]
[1779060361775,46.72,77842.42,0.0,-0.99999,0.0,0.00065]
[1779060361586,46.72,77840.81,0.0,-0.99999,0.0,0.00065]
[1779060361809,46.72,77840.81,0.0,-0.99999,0.0,0.00065]
[1779060362396,46.72,77840.81,0.0,-0.99999,0.0,0.00065]
[1779060362567,46.72,77840.81,0.0,-0.99999,0.0,0.00065]
[1779060362596,46.72,77839.21,0.0,-0.99999,0.0,0.00064]
[1779060364610,46.72,77831.2,0.0,-0.99999,0.0,0.00063]
[1779060365617,46.72,77828.93,0.0,-0.99999,0.0,0.00062]
[1779060366624,46.72,77827.05,0.0,-0.99999,0.0,0.00062]
[1779060367631,46.72,77823.86,0.0,-0.99999,0.0,0.00061]
[1779060368638,46.72,77822.57,0.0,-0.99999,0.0,0.0006]
[1779060369742,46.72,77822.57,0.0,-0.99999,0.0,0.0006]
[1779060369789,46.72,77822.9,0.0,-0.99999,0.0,0.00061]
[1779060370332,46.72,77822.9,0.0,-0.99999,0.0,0.00061]
[1779060370563,46.72,77822.9,0.0,-0.99999,0.0,0.00061]
[1779060371659,46.72,77824.12,0.0,-0.99999,0.0,0.00061]
[1779060372666,46.72,77825.63,0.0,-0.99999,0.0,0.00061]
[1779060377701,46.72,77826.04,0.0,-0.99999,0.0,0.00061]
[1779060377944,46.72,77826.04,0.0,-0.99999,0.0,0.00061]
[1779060378062,46.72,77826.04,0.0,-0.99999,0.0,0.00061]
[1779060378290,46.72,77826.04,0.0,-0.99999,0.0,0.00061]
[1779060378311,46.72,77826.04,0.0,-0.99999,0.0,0.00061]
[1779060378708,46.72,77826.76,0.0,-0.99999,0.0,0.00061]
[1779060379715,46.72,77828.45,0.0,-0.99999,0.0,0.00062]
[1779060380722,46.72,77835.77,0.0,-0.99999,0.0,0.00064]
[1779060381729,46.72,77838.22,0.0,-0.99999,0.0,0.00064]
[1779060381919,46.72,77838.22,0.0,-0.99999,0.0,0.00064]
[1779060382061,46.72,77838.22,0.0,-0.99999,0.0,0.00064]
[1779060382375,46.72,77838.22,0.0,-0.99999,0.0,0.00064]
[1779060382567,46.72,77838.22,0.0,-0.99999,0.0,0.00064]
[1779060382736,46.72,77837.85,0.0,-0.99999,0.0,0.00064]
[1779060383744,46.72,77842.83,0.0,-0.99999,0.0,0.00065]
[1779060384750,46.72,77847.18,0.0,-0.99999,0.0,0.00066]
[1779060385874,46.72,77846.98,0.0,-0.99999,0.0,0.00066]
[1779060386067,46.72,77846.98,0.0,-0.99999,0.0,0.00066]
[1779060386764,46.72,77847.29,0.0,-0.99999,0.0,0.00067]
[1779060386881,46.72,77847.29,0.0,-0.99999,0.0,0.00067]
[1779060387067,46.72,77847.29,0.0,-0.99999,0.0,0.00067]
[1779060388778,46.72,77844.14,0.0,-0.99999,0.0,0.00066]
[1779060391799,46.72,77843.21,0.0,-0.99999,0.0,0.00064]
[1779060393273,46.72,77843.3,0.0,-0.99999,0.0,0.00064]
[1779060393311,46.72,77843.3,0.0,-0.99999,0.0,0.00064]
[1779060393813,46.72,77843.74,0.0,-0.99999,0.0,0.00064]
[1779060396834,46.72,77842.56,0.0,-0.99999,0.0,0.00064]
[1779060397557,46.72,77842.56,0.0,-0.99999,0.0,0.00064]
[1779060397819,46.72,77842.56,0.0,-0.99999,0.0,0.00064]
[1779060398848,46.72,77846.56,0.0,-0.99999,0.0,0.00065]
[1779060400578,46.72,77846.56,0.0,-0.99999,0.0,0.00065]
[1779060400714,46.72,77846.56,0.0,-0.99999,0.0,0.00065]
[1779060400814,46.72,77846.56,0.0,-0.99999,0.0,0.00065]
[1779060400812,46.72,77851.78,0.0,-0.99999,0.0,0.00066]
[1779060400913,46.72,77851.06,0.0,-0.99999,0.0,0.00066]
[1779060401869,46.72,77848.94,0.0,-0.99999,0.0,0.00066]
[1779060402876,46.72,77851.81,0.0,-0.99999,0.0,0.00066]
[1779060403951,46.72,77851.81,0.0,-0.99999,0.0,0.00066]
[1779060404068,46.72,77851.81,0.0,-0.99999,0.0,0.00066]
[1779060405381,46.72,77852.66,0.0,-0.99999,0.0,0.00067]
[1779060405562,46.72,77852.66,0.0,-0.99999,0.0,0.00067]
[1779060405613,46.72,77852.66,0.0,-0.99999,0.0,0.00067]
[1779060407911,46.72,77851.12,0.0,-0.99999,0.0,0.00066]
[1779060410648,46.72,77851.43,0.0,-0.99999,0.0,0.00066]
[1779060410824,46.72,77851.43,0.0,-0.99999,0.0,0.00066]
[1779060410738,46.72,77857.13,0.0,-0.99999,0.0,0.00068]
[1779060414590,46.72,77857.68,0.0,-0.99999,0.0,0.00068]
[1779060414816,46.72,77857.68,0.0,-0.99999,0.0,0.00068]
[1779060414833,46.72,77857.68,0.0,-0.99999,0.0,0.00068]
[1779060414856,46.72,77863.62,0.0,-0.99999,0.0,0.00069]
[1779060415061,46.72,77863.62,0.0,-0.99999,0.0,0.00069]
[1779060418990,46.72,77860.93,0.0,-0.99999,0.0,0.00069]
[1779060421809,46.72,77860.77,0.0,-0.99999,0.0,0.00069]
[1779060422062,46.72,77860.73,0.0,-0.99999,0.0,0.00069]
[1779060423021,46.72,77868.51,0.0,-0.99999,0.0,0.00071]
[1779060424028,46.72,77876.4,0.0,-0.99999,0.0,0.00073]
[1779060425253,46.72,77876.4,0.0,-0.99999,0.0,0.00073]
[1779060425311,46.72,77876.4,0.0,-0.99999,0.0,0.00073]
[1779060425508,46.72,77876.4,0.0,-0.99999,0.0,0.00073]
[1779060425568,46.72,77876.4,0.0,-0.99999,0.0,0.00073]
[1779060425607,46.72,77875.61,0.0,-0.99999,0.0,0.00073]
[1779060426042,46.72,77874.44,0.0,-0.99999,0.0,0.00072]
[1779060430070,46.72,77873.25,0.0,-0.99999,0.0,0.00072]
[1779060431077,46.72,77869.29,0.0,-0.99999,0.0,0.00071]
[1779060432747,46.72,77869.29,0.0,-0.99999,0.0,0.00071]
[1779060432811,46.72,77869.29,0.0,-0.99999,0.0,0.00071]
[1779060432788,46.72,77865.37,0.0,-0.99999,0.0,0.0007]
[1779060432985,46.72,77865.37,0.0,-0.99999,0.0,0.0007]
[1779060433060,46.72,77865.37,0.0,-0.99999,0.0,0.0007]
[1779060433091,46.72,77864.41,0.0,-0.99999,0.0,0.0007]
[1779060435105,46.72,77867.11,0.0,-0.99999,0.0,0.0007]
[1779060439656,46.72,77866.64,0.0,-0.99999,0.0,0.0007]
[1779060439810,46.72,77866.64,0.0,-0.99999,0.0,0.0007]
[1779060439863,46.72,77858.29,0.0,-0.99999,0.0,0.00068]
[1779060440325,46.72,77858.29,0.0,-0.99999,0.0,0.00068]
[1779060440565,46.72,77858.29,0.0,-0.99999,0.0,0.00068]
[1779060440605,46.72,77853.29,0.0,-0.99999,0.0,0.00067]
[1779060441147,46.72,77854.36,0.0,-0.99999,0.0,0.00067]
[1779060446558,46.72,77854.07,0.0,-0.99999,0.0,0.00067]
[1779060446758,46.72,77854.07,0.0,-0.99999,0.0,0.00067]
[1779060446813,46.72,77854.07,0.0,-0.99999,0.0,0.00067]
[1779060446857,46.72,77854.58,0.0,-0.99999,0.0,0.00067]
[1779060450210,46.72,77855.77,0.0,-0.99999,0.0,0.00067]
[1779060451218,46.72,77854.34,0.0,-0.99999,0.0,0.00066]
[1779060452224,46.72,77856.74,0.0,-0.99999,0.0,0.00066]
[1779060454800,46.72,77856.63,0.0,-0.99999,0.0,0.00066]
[1779060454809,46.72,77856.63,0.0,-0.99999,0.0,0.00066]
[1779060454847,46.72,77862.09,0.0,-0.99999,0.0,0.00068]
[1779060455364,46.72,77862.09,0.0,-0.99999,0.0,0.00068]
[1779060455568,46.72,77862.09,0.0,-0.99999,0.0,0.00068]
[1779060455576,46.72,77865.35,0.0,-0.99999,0.0,0.00069]
[1779060456252,46.72,77862.84,0.0,-0.99999,0.0,0.00068]
[1779060461287,46.72,77862.98,0.0,-0.99999,0.0,0.00068]
[1779060466392,46.72,77863.06,0.0,-0.99999,0.0,0.00068]
[1779060466501,46.72,77863.06,0.0,-0.99999,0.0,0.00068]
[1779060466564,46.72,77863.06,0.0,-0.99999,0.0,0.00068]
[1779060466598,46.72,77862.84,0.0,-0.99999,0.0,0.00068]
[1779060469343,46.72,77864.11,0.0,-0.99999,0.0,0.00068]
[1779060470867,46.72,77864.11,0.0,-0.99999,0.0,0.00068]
[1779060470904,46.72,77867.0,0.0,-0.99999,0.0,0.00069]
[1779060471062,46.72,77867.0,0.0,-0.99999,0.0,0.00069]
[1779060471282,46.72,77867.0,0.0,-0.99999,0.0,0.00069]
[1779060471313,46.72,77867.0,0.0,-0.99999,0.0,0.00069]
[1779060471357,46.72,77869.27,0.0,-0.99999,0.0,0.0007]
[1779060472364,46.72,77873.85,0.0,-0.99999,0.0,0.00071]
[1779060477399,46.72,77873.28,0.0,-0.99999,0.0,0.00071]
[1779060478212,46.72,77873.28,0.0,-0.99999,0.0,0.00071]
[1779060478311,46.72,77873.28,0.0,-0.99999,0.0,0.00071]
[1779060478564,46.72,77873.28,0.0,-0.99999,0.0,0.00071]
[1779060478818,46.72,77873.28,0.0,-0.99999,0.0,0.00071]
[1779060478911,46.72,77873.81,0.0,-0.99999,0.0,0.00071]
[1779060479413,46.72,77874.82,0.0,-0.99999,0.0,0.00071]
[1779060484448,46.72,77875.83,0.0,-0.99999,0.0,0.00071]
[1779060486146,46.72,77875.98,0.0,-0.99999,0.0,0.00071]
[1779060486313,46.72,77875.98,0.0,-0.99999,0.0,0.00071]
[1779060486546,46.72,77875.98,0.0,-0.99999,0.0,0.00071]
[1779060486566,46.72,77875.98,0.0,-0.99999,0.0,0.00071]
[1779060486655,46.72,77871.27,0.0,-0.99999,0.0,0.0007]
[1779060488458,46.72,77871.33,0.0,-0.99999,0.0,0.0007]
[1779060488562,46.72,77871.33,0.0,-0.99999,0.0,0.0007]
[1779060488650,46.72,77877.57,0.0,-0.99999,0.0,0.00072]
[1779060489084,46.72,77877.57,0.0,-0.99999,0.0,0.00072]
[1779060489313,46.72,77877.57,0.0,-0.99999,0.0,0.00072]
[1779060489483,46.72,77880.75,0.0,-0.99999,0.0,0.00073]
[1779060493512,46.72,77873.19,0.0,-0.99999,0.0,0.00071]
[1779060494519,46.72,77864.05,0.0,-0.99999,0.0,0.00068]
[1779060495521,46.72,77864.05,0.0,-0.99999,0.0,0.00068]
[1779060495575,46.72,77864.05,0.0,-0.99999,0.0,0.00068]
[1779060495618,46.72,77855.37,0.0,-0.99999,0.0,0.00066]
[1779060496533,46.72,77855.06,0.0,-0.99999,0.0,0.00066]
[1779060499417,46.72,77855.07,0.0,-0.99999,0.0,0.00066]
[1779060499570,46.72,77855.07,0.0,-0.99999,0.0,0.00066]
[1779060501848,46.72,77855.91,0.0,-0.99999,0.0,0.00066]
[1779060501950,46.72,77853.38,0.0,-0.99999,0.0,0.00065]
[1779060502059,46.72,77853.38,0.0,-0.99999,0.0,0.00065]
[1779060502575,46.72,77853.51,0.0,-0.99999,0.0,0.00065]
[1779060506128,46.72,77853.59,0.0,-0.99999,0.0,0.00066]
[1779060506313,46.72,77853.59,0.0,-0.99999,0.0,0.00066]
[1779060506603,46.72,77855.25,0.0,-0.99999,0.0,0.00066]
[1779060511638,46.72,77855.5,0.0,-0.99999,0.0,0.00065]
[1779060514266,46.72,77855.59,0.0,-0.99999,0.0,0.00065]
[1779060514312,46.72,77855.59,0.0,-0.99999,0.0,0.00065]
[1779060514560,46.72,77855.59,0.0,-0.99999,0.0,0.00065]
[1779060514810,46.72,77855.59,0.0,-0.99999,0.0,0.00065]
[1779060514824,46.72,77858.57,0.0,-0.99999,0.0,0.00065]
[1779060515666,46.72,77860.45,0.0,-0.99999,0.0,0.00066]
[1779060516673,46.72,77852.0,0.0,-0.99999,0.0,0.00064]
[1779060517702,46.72,77852.0,0.0,-0.99999,0.0,0.00064]
[1779060517809,46.72,77852.0,0.0,-0.99999,0.0,0.00064]
[1779060517825,46.72,77840.78,0.0,-0.99999,0.0,0.00061]
[1779060518687,46.72,77821.17,0.0,-0.99999,0.0,0.00057]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,0.00055]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,0.00054]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,0.00055]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,0.00055]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,0.00056]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,0.00054]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,0.00054]
[1779060529668,46.72,77809.27,0.0,-1.0,0.0,0.00054]
[1779060529811,46.72,77809.27,0.0,-1.0,0.0,0.00054]
[1779060531780,46.72,77807.56,0.0,-1.0,0.0,0.00054]
[1779060533693,46.72,77807.86,0.0,-1.0,0.0,0.00054]
[1779060533807,46.72,77807.86,0.0,-1.0,0.0,0.00054]
[1779060533879,46.72,77800.74,0.0,-1.0,0.0,0.00052]
[1779060534804,46.72,77800.74,0.0,-1.0,0.0,0.00052]
[1779060534901,46.72,77799.93,0.0,-1.0,0.0,0.00052]
[1779060535062,46.72,77799.93,0.0,-1.0,0.0,0.00052]
[1779060540789,46.72,77799.14,0.0,-1.0,0.0,0.00052]
[1779060540807,46.72,77799.14,0.0,-1.0,0.0,0.00052]
[1779060540843,46.72,77798.62,0.0,-1.0,0.0,0.00052]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,0.00051]
[1779060542642,46.72,77795.31,0.0,-1.0,0.0,0.00051]
[1779060542811,46.72,77795.31,0.0,-1.0,0.0,0.00051]
[1779060542857,46.72,77794.51,0.0,-1.0,0.0,0.00051]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,0.00051]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,0.0005]
[1779060546500,46.72,77790.42,0.0,-1.0,0.0,0.0005]
[1779060546564,46.72,77790.42,0.0,-1.0,0.0,0.0005]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,0.00051]
[1779060548899,46.72,77792.77,0.0,-1.0,0.0,0.00051]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,0.0005]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,0.0005]
[1779060552814,46.72,77791.74,0.0,-1.0,0.0,0.0005]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,0.00051]
[1779060553059,46.72,77794.81,0.0,-1.0,0.0,0.00051]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,0.00051]
[1779060554563,46.72,77796.34,0.0,-1.0,0.0,0.00051]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,0.00052]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,0.00052]
[1779060557212,46.72,77797.55,0.0,-1.0,0.0,0.00052]
[1779060557310,46.72,77797.55,0.0,-1.0,0.0,0.00052]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,0.00052]
[1779060560677,46.72,77798.64,0.0,-1.0,0.0,0.00052]
[1779060560808,46.72,77798.64,0.0,-1.0,0.0,0.00052]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,0.00053]
[1779060562813,46.72,77802.9,0.0,-1.0,0.0,0.00053]
[1779060562998,46.72,77802.95,0.0,-1.0,0.0,0.00053]
[1779060563060,46.72,77802.95,0.0,-1.0,0.0,0.00053]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,0.00052]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,0.00053]
[1779060567692,46.72,77805.61,0.0,-1.0,0.0,0.00053]
[1779060567811,46.72,77805.61,0.0,-1.0,0.0,0.00053]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,0.00052]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,0.00052]
[1779060578109,46.72,77801.49,0.0,-1.0,0.0,0.00051]
[1779060579206,46.72,77801.49,0.0,-1.0,0.0,0.00051]
[1779060579310,46.72,77801.49,0.0,-1.0,0.0,0.00051]
[1779060580037,46.72,77801.49,0.0,-1.0,0.0,0.00051]
[1779060580062,46.72,77801.49,0.0,-1.0,0.0,0.00051]
[1779060579410,46.72,77792.13,0.0,-1.0,0.0,0.0005]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,0.00049]
[1779060581125,46.72,77796.53,0.0,-1.0,0.0,0.0005]
[1779060582290,46.72,77796.53,0.0,-1.0,0.0,0.0005]
[1779060582310,46.72,77796.53,0.0,-1.0,0.0,0.0005]
[1779060582385,46.72,77803.26,0.0,-1.0,0.0,0.00052]
[1779060585153,46.72,77801.81,0.0,-1.0,0.0,0.00051]
[1779060589639,46.72,77800.83,0.0,-1.0,0.0,0.00051]
[1779060589810,46.72,77800.83,0.0,-1.0,0.0,0.00051]
[1779060591220,46.72,77802.79,0.0,-1.0,0.0,0.00052]
[1779060591309,46.72,77802.79,0.0,-1.0,0.0,0.00052]
[1779060591409,46.72,77805.13,0.0,-1.0,0.0,0.00052]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,0.00051]
[1779060594358,46.72,77800.84,0.0,-1.0,0.0,0.00051]
[1779060594563,46.72,77800.84,0.0,-1.0,0.0,0.00051]
[1779060597238,46.72,77798.67,0.0,-1.0,0.0,0.00051]
[1779060601013,46.72,77798.97,0.0,-1.0,0.0,0.00051]
[1779060601067,46.72,77798.97,0.0,-1.0,0.0,0.00051]
[1779060601266,46.72,77794.49,0.0,-1.0,0.0,0.0005]
[1779060602334,46.72,77794.49,0.0,-1.0,0.0,0.0005]
[1779060602563,46.72,77794.49,0.0,-1.0,0.0,0.0005]
[1779060602594,46.72,77786.99,0.0,-1.0,0.0,0.00049]
[1779060603407,46.72,77786.56,0.0,-1.0,0.0,0.00048]
[1779060604287,46.72,77784.23,0.0,-1.0,0.0,0.00048]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,0.00046]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,0.00044]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,0.00042]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,0.00041]
[1779060610331,46.72,77738.46,0.0,-1.0,0.0,0.0004]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.00039]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,0.00038]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,0.00038]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.00038]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,0.00038]
[1779060618387,46.75,77728.52,0.0,-1.0,0.0,0.00039]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,0.0004]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.00042]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.00043]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.00043]
[1779060625316,46.76,77754.18,0.0,-1.0,0.0,0.00043]
[1779060625562,46.76,77754.18,0.0,-1.0,0.0,0.00043]
[1779060627091,46.76,77754.15,0.0,-1.0,0.0,0.00043]
[1779060627308,46.76,77753.97,0.0,-1.0,0.0,0.00043]
[1779060627450,46.76,77754.54,0.0,-1.0,0.0,0.00043]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,0.00044]
[1779060631478,46.76,77756.0,0.0,-1.0,0.0,0.00043]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.00044]
[1779060637574,46.77,77760.26,0.0,-1.0,0.0,0.00044]
[1779060637811,46.77,77760.26,0.0,-1.0,0.0,0.00044]
[1779060639303,46.77,77762.26,0.0,-1.0,0.0,0.00044]
[1779060639564,46.77,77762.26,0.0,-1.0,0.0,0.00044]
[1779060639665,46.77,77762.23,0.0,-1.0,0.0,0.00044]
[1779060641214,46.77,77761.47,0.0,-1.0,0.0,0.00044]
[1779060641312,46.77,77761.47,0.0,-1.0,0.0,0.00044]
[1779060641548,46.77,77755.74,0.0,-1.0,0.0,0.00043]
[1779060643517,46.77,77754.78,0.0,-1.0,0.0,0.00043]
[1779060643565,46.77,77754.78,0.0,-1.0,0.0,0.00043]
[1779060643665,46.77,77749.78,0.0,-1.0,0.0,0.00042]
[1779060644343,46.77,77749.78,0.0,-1.0,0.0,0.00042]
[1779060644430,46.77,77749.78,0.0,-1.0,0.0,0.00042]
[1779060644569,46.77,77742.92,0.0,-1.0,0.0,0.00041]
[1779060645576,46.77,77735.65,0.0,-1.0,0.0,0.0004]
[1779060647116,46.77,77735.65,0.0,-1.0,0.0,0.0004]
[1779060647311,46.78,77734.58,0.0,-1.0,0.0,0.00039]
[1779060647590,46.78,77734.89,0.0,-1.0,0.0,0.0004]
[1779060649122,46.78,77734.89,0.0,-1.0,0.0,0.0004]
[1779060649309,46.78,77735.02,0.0,-1.0,0.0,0.0004]
[1779060652625,46.78,77729.25,0.0,-1.0,0.0,0.00039]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.00038]
[1779060654171,46.79,77726.85,0.0,-1.0,0.0,0.00038]
[1779060654309,46.79,77726.85,0.0,-1.0,0.0,0.00038]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.00038]
[1779060655646,46.81,77718.0,0.0,-1.0,0.0,0.00037]
[1779060656167,46.81,77718.0,0.0,-1.0,0.0,0.00037]
[1779060656312,46.81,77718.0,0.0,-1.0,0.0,0.00037]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.00037]
[1779060658724,46.81,77715.96,0.0,-1.0,0.0,0.00037]
[1779060658809,46.81,77715.96,0.0,-1.0,0.0,0.00037]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.00038]
[1779060662312,46.86,77718.29,0.0,-1.0,0.0,0.00038]
[1779060662560,46.86,77718.29,0.0,-1.0,0.0,0.00038]
[1779060662860,46.86,77718.29,0.0,-1.0,0.0,0.00038]
[1779060663058,46.86,77718.29,0.0,-1.0,0.0,0.00038]
[1779060663131,46.86,77719.4,0.0,-1.0,0.0,0.00039]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,0.00039]
[1779060664709,46.86,77726.94,0.0,-1.0,0.0,0.0004]
[1779060666985,46.86,77727.88,0.0,-1.0,0.0,0.0004]
[1779060667058,46.86,77727.88,0.0,-1.0,0.0,0.0004]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0004]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,0.00041]
[1779060669259,46.87,77734.78,0.0,-1.0,0.0,0.00041]
[1779060669308,46.87,77734.78,0.0,-1.0,0.0,0.00041]
[1779060669566,46.87,77734.78,0.0,-1.0,0.0,0.00041]
[1779060669711,46.87,77734.78,0.0,-1.0,0.0,0.00041]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,0.00041]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,0.00043]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,0.00043]
[1779060674824,46.87,77751.74,0.0,-1.0,0.0,0.00044]
[1779060675831,46.87,77755.5,0.0,-1.0,0.0,0.00045]
[1779060677845,46.88,77756.72,0.0,-1.0,0.0,0.00045]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.00044]
[1779060679859,46.88,77751.69,0.0,-1.0,0.0,0.00044]
[1779060680568,46.88,77751.69,0.0,-1.0,0.0,0.00044]
[1779060683707,46.88,77751.79,0.0,-1.0,0.0,0.00044]
[1779060683812,46.88,77751.79,0.0,-1.0,0.0,0.00044]
[1779060683887,46.88,77752.08,0.0,-1.0,0.0,0.00044]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.00044]
[1779060686911,46.88,77750.83,0.0,-1.0,0.0,0.00044]
[1779060687059,46.88,77750.83,0.0,-1.0,0.0,0.00044]
[1779060687159,46.88,77747.59,0.0,-1.0,0.0,0.00044]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,0.00044]
[1779060691943,46.88,77751.78,0.0,-1.0,0.0,0.00043]
[1779060692950,46.89,77753.46,0.0,-1.0,0.0,0.00044]
[1779060693223,46.89,77753.46,0.0,-1.0,0.0,0.00044]
[1779060693310,46.89,77753.46,0.0,-1.0,0.0,0.00044]
[1779060693708,46.89,77753.46,0.0,-1.0,0.0,0.00044]
[1779060693811,46.89,77753.46,0.0,-1.0,0.0,0.00044]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.00044]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.00044]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.00045]
[1779060698889,46.89,77757.96,0.0,-1.0,0.0,0.00045]
[1779060699059,46.89,77757.96,0.0,-1.0,0.0,0.00045]
[1779060699159,46.89,77761.02,0.0,-1.0,0.0,0.00045]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,0.00046]
[1779060700548,46.89,77765.15,0.0,-1.0,0.0,0.00046]
[1779060700561,46.89,77765.15,0.0,-1.0,0.0,0.00046]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,0.00046]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,0.00047]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,0.00048]
[1779060705895,46.89,77775.09,0.0,-1.0,0.0,0.00048]
[1779060706043,46.89,77775.09,0.0,-1.0,0.0,0.00048]
[1779060706059,46.89,77775.09,0.0,-1.0,0.0,0.00048]
[1779060706144,46.89,77776.77,0.0,-1.0,0.0,0.00048]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,0.00048]
[1779060711193,46.89,77778.75,0.0,-1.0,0.0,0.00048]
[1779060711312,46.89,77778.51,0.0,-1.0,0.0,0.00048]
[1779060711421,46.89,77778.51,0.0,-1.0,0.0,0.00048]
[1779060711564,46.89,77778.51,0.0,-1.0,0.0,0.00048]
[1779060712083,46.89,77778.81,0.0,-1.0,0.0,0.00048]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,0.00048]
[1779060718001,46.89,77775.67,0.0,-1.0,0.0,0.00048]
[1779060718059,46.89,77775.67,0.0,-1.0,0.0,0.00048]
[1779060718133,46.89,77775.67,0.0,-1.0,0.0,0.00048]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,0.00047]
[1779060718311,46.89,77769.61,0.0,-1.0,0.0,0.00047]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,0.00046]
[1779060720883,46.89,77765.83,0.0,-1.0,0.0,0.00046]
[1779060721063,46.89,77765.83,0.0,-1.0,0.0,0.00046]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,0.00044]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,0.00043]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,0.00042]
[1779060724019,46.89,77742.58,0.0,-1.0,0.0,0.00042]
[1779060724063,46.89,77742.58,0.0,-1.0,0.0,0.00042]
[1779060724170,46.89,77742.43,0.0,-1.0,0.0,0.00042]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.00042]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.00043]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,0.00045]
[1779060728840,46.9,77756.67,0.0,-1.0,0.0,0.00045]
[1779060729060,46.9,77756.67,0.0,-1.0,0.0,0.00045]
[1779060729136,46.9,77756.67,0.0,-1.0,0.0,0.00045]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.00044]
[1779060729312,46.9,77756.41,0.0,-1.0,0.0,0.00044]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.00044]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.00045]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.00047]
[1779060733076,46.9,77768.78,0.0,-1.0,0.0,0.00047]
[1779060733204,46.9,77768.78,0.0,-1.0,0.0,0.00047]
[1779060733154,46.9,77768.78,0.0,-1.0,0.0,0.00047]
[1779060733312,46.9,77768.78,0.0,-1.0,0.0,0.00047]
[1779060733410,46.9,77775.91,0.0,-1.0,0.0,0.00048]
[1779060736921,46.9,77776.52,0.0,-1.0,0.0,0.00048]
[1779060737060,46.9,77776.52,0.0,-1.0,0.0,0.00048]
[1779060737114,46.9,77776.52,0.0,-1.0,0.0,0.00048]
[1779060737159,46.9,77778.8,0.0,-1.0,0.0,0.00049]
[1779060737312,46.9,77778.8,0.0,-1.0,0.0,0.00049]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,0.0005]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.00051]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.00052]
[1779060742417,46.9,77797.32,0.0,-1.0,0.0,0.00052]
[1779060743518,46.9,77797.32,0.0,-1.0,0.0,0.00052]
[1779060743563,46.9,77797.32,0.0,-1.0,0.0,0.00052]
[1779060743634,46.9,77797.32,0.0,-1.0,0.0,0.00052]
[1779060743818,46.9,77797.32,0.0,-1.0,0.0,0.00052]
[1779060743914,46.9,77797.98,0.0,-1.0,0.0,0.00052]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,0.00053]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.00053]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.00052]
[1779060750647,46.9,77798.38,0.0,-1.0,0.0,0.00053]
[1779060750811,46.9,77798.38,0.0,-1.0,0.0,0.00053]
[1779060750910,46.9,77796.79,0.0,-1.0,0.0,0.00052]
[1779060751275,46.9,77796.79,0.0,-1.0,0.0,0.00052]
[1779060751309,46.9,77796.79,0.0,-1.0,0.0,0.00052]
[1779060751362,46.9,77800.26,0.0,-1.0,0.0,0.00052]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.00052]
[1779060754771,46.9,77803.11,0.0,-1.0,0.0,0.00052]
[1779060754808,46.9,77803.11,0.0,-1.0,0.0,0.00052]
[1779060754868,46.9,77803.11,0.0,-1.0,0.0,0.00052]
[1779060755060,46.9,77803.11,0.0,-1.0,0.0,0.00052]
[1779060755159,46.9,77802.25,0.0,-1.0,0.0,0.00052]
[1779060755390,46.9,77806.45,0.0,-1.0,0.0,0.00053]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,0.00053]
[1779060759144,46.9,77808.74,0.0,-1.0,0.0,0.00054]
[1779060759208,46.9,77808.74,0.0,-1.0,0.0,0.00054]
[1779060759173,46.9,77808.86,0.0,-1.0,0.0,0.00054]
[1779060759310,46.9,77808.86,0.0,-1.0,0.0,0.00054]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.00054]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.00055]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,0.00055]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.00055]
[1779060763446,46.9,77812.27,0.0,-1.0,0.0,0.00054]
[1779060764445,46.9,77812.27,0.0,-1.0,0.0,0.00054]
[1779060764565,46.9,77812.27,0.0,-1.0,0.0,0.00054]
[1779060764592,46.9,77812.27,0.0,-1.0,0.0,0.00054]
[1779060764812,46.9,77812.27,0.0,-1.0,0.0,0.00054]
[1779060764909,46.9,77808.83,0.0,-1.0,0.0,0.00054]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,0.00053]
[1779060770495,46.9,77807.79,0.0,-1.0,0.0,0.00053]
[1779060771611,46.9,77807.79,0.0,-1.0,0.0,0.00053]
[1779060771784,46.9,77807.79,0.0,-1.0,0.0,0.00053]
[1779060771812,46.9,77807.79,0.0,-1.0,0.0,0.00053]
[1779060771885,46.9,77807.64,0.0,-1.0,0.0,0.00053]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.00054]
[1779060779258,46.9,77808.34,0.0,-1.0,0.0,0.00054]
[1779060778551,46.9,77810.96,0.0,-1.0,0.0,0.00054]
[1779060779310,46.9,77810.96,0.0,-1.0,0.0,0.00054]
[1779060779384,46.9,77810.96,0.0,-1.0,0.0,0.00054]
[1779060779564,46.9,77810.96,0.0,-1.0,0.0,0.00054]
[1779060779583,46.9,77813.94,0.0,-1.0,0.0,0.00055]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,0.00055]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.00056]
[1779060782378,46.9,77818.88,0.0,-1.0,0.0,0.00056]
[1779060782567,46.9,77818.88,0.0,-1.0,0.0,0.00056]
[1779060784349,46.9,77820.02,0.0,-0.99999,0.0,0.00056]
[1779060784565,46.9,77820.02,0.0,-0.99999,0.0,0.00056]
[1779060784593,46.9,77821.33,0.0,-0.99999,0.0,0.00056]
[1779060785600,46.9,77823.64,0.0,-0.99999,0.0,0.00057]
[1779060786607,46.9,77830.37,0.0,-0.99999,0.0,0.00058]
[1779060787614,46.9,77834.09,0.0,-0.99999,0.0,0.00059]
[1779060788488,46.9,77834.09,0.0,-0.99999,0.0,0.00059]
[1779060788567,46.9,77834.09,0.0,-0.99999,0.0,0.00059]
[1779060788621,46.9,77833.86,0.0,-0.99999,0.0,0.00059]
[1779060789628,46.9,77835.46,0.0,-0.99999,0.0,0.00059]
[1779060791642,46.9,77833.77,0.0,-0.99999,0.0,0.00059]
[1779060796679,46.9,77832.99,0.0,-0.99999,0.0,0.00059]
[1779060797694,46.9,77828.81,0.0,-0.99999,0.0,0.00058]
[1779060798695,46.9,77825.17,0.0,-0.99999,0.0,0.00057]
[1779060799999,46.9,77825.17,0.0,-0.99999,0.0,0.00057]
[1779060800061,46.9,77825.17,0.0,-0.99999,0.0,0.00057]
[1779060800254,46.9,77825.17,0.0,-0.99999,0.0,0.00057]
[1779060800161,46.9,77816.95,0.0,-1.0,0.0,0.00055]
[1779060800312,46.9,77816.95,0.0,-1.0,0.0,0.00055]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,0.00055]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.00056]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.00055]
[1779060804735,46.9,77810.63,0.0,-1.0,0.0,0.00054]
[1779060805742,46.9,77813.56,0.0,-1.0,0.0,0.00055]
[1779060806407,46.9,77813.56,0.0,-1.0,0.0,0.00055]
[1779060806561,46.9,77813.56,0.0,-1.0,0.0,0.00055]
[1779060806682,46.9,77813.56,0.0,-1.0,0.0,0.00055]
[1779060806811,46.9,77813.56,0.0,-1.0,0.0,0.00055]
[1779060806855,46.9,77817.44,0.0,-1.0,0.0,0.00055]
[1779060809770,46.9,77819.31,0.0,-1.0,0.0,0.00056]
[1779060810865,46.9,77819.31,0.0,-1.0,0.0,0.00056]
[1779060810958,46.9,77819.31,0.0,-1.0,0.0,0.00056]
[1779060811064,46.9,77819.31,0.0,-1.0,0.0,0.00056]
[1779060811161,46.9,77820.41,0.0,-1.0,0.0,0.00055]
[1779060811784,46.9,77823.82,0.0,-1.0,0.0,0.00056]
[1779060812791,46.9,77825.55,0.0,-0.99999,0.0,0.00056]
[1779060814072,46.9,77825.55,0.0,-0.99999,0.0,0.00056]
[1779060814155,46.9,77825.55,0.0,-0.99999,0.0,0.00056]
[1779060814256,46.9,77825.64,0.0,-0.99999,0.0,0.00056]
[1779060814805,46.9,77824.86,0.0,-0.99999,0.0,0.00056]
[1779060816447,46.9,77824.73,0.0,-0.99999,0.0,0.00056]
[1779060816562,46.9,77824.73,0.0,-0.99999,0.0,0.00056]
[1779060816819,46.9,77822.59,0.0,-1.0,0.0,0.00055]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.00055]
[1779060819096,46.9,77820.65,0.0,-1.0,0.0,0.00055]
[1779060819265,46.9,77820.36,0.0,-1.0,0.0,0.00055]
[1779060819840,46.9,77820.59,0.0,-1.0,0.0,0.00055]
[1779060824875,46.9,77820.96,0.0,-1.0,0.0,0.00055]
[1779060825882,46.9,77822.45,0.0,-1.0,0.0,0.00055]
[1779060826575,46.9,77822.45,0.0,-1.0,0.0,0.00055]
[1779060826810,46.9,77822.45,0.0,-1.0,0.0,0.00055]
[1779060826889,46.9,77825.97,0.0,-0.99999,0.0,0.00056]
[1779060831925,46.9,77826.69,0.0,-0.99999,0.0,0.00056]
[1779060835054,46.9,77827.15,0.0,-0.99999,0.0,0.00056]
[1779060835148,46.9,77827.15,0.0,-0.99999,0.0,0.00056]
[1779060835312,46.9,77827.15,0.0,-0.99999,0.0,0.00056]
[1779060835153,46.9,77827.47,0.0,-0.99999,0.0,0.00057]
[1779060835409,46.9,77827.47,0.0,-0.99999,0.0,0.00057]
[1779060836962,46.9,77831.74,0.0,-0.99999,0.0,0.00057]
[1779060838194,46.9,77831.74,0.0,-0.99999,0.0,0.00057]
[1779060838314,46.9,77831.74,0.0,-0.99999,0.0,0.00057]
[1779060838250,46.9,77834.29,0.0,-0.99999,0.0,0.00058]
[1779060839239,46.9,77834.29,0.0,-0.99999,0.0,0.00058]
[1779060839309,46.9,77834.29,0.0,-0.99999,0.0,0.00058]
[1779060838976,46.9,77835.54,0.0,-0.99999,0.0,0.00058]
[1779060839983,46.9,77835.81,0.0,-0.99999,0.0,0.00058]
[1779060843004,46.9,77831.46,0.0,-0.99999,0.0,0.00057]
[1779060843838,46.9,77831.46,0.0,-0.99999,0.0,0.00057]
[1779060844060,46.9,77831.46,0.0,-0.99999,0.0,0.00057]
[1779060844159,46.9,77826.29,0.0,-0.99999,0.0,0.00056]
[1779060845019,46.9,77824.59,0.0,-0.99999,0.0,0.00056]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.00056]
[1779060850054,46.9,77825.49,0.0,-0.99999,0.0,0.00056]
[1779060850367,46.9,77825.49,0.0,-0.99999,0.0,0.00056]
[1779060850578,46.9,77825.49,0.0,-0.99999,0.0,0.00056]
[1779060850591,46.9,77825.49,0.0,-0.99999,0.0,0.00056]
[1779060850812,46.9,77825.49,0.0,-0.99999,0.0,0.00056]
[1779060851061,46.9,77832.16,0.0,-0.99999,0.0,0.00058]
[1779060852068,46.9,77833.65,0.0,-0.99999,0.0,0.00058]
[1779060856777,46.9,77834.09,0.0,-0.99999,0.0,0.00058]
[1779060856813,46.9,77834.09,0.0,-0.99999,0.0,0.00058]
[1779060856855,46.9,77834.09,0.0,-0.99999,0.0,0.00058]
[1779060857060,46.9,77834.09,0.0,-0.99999,0.0,0.00058]
[1779060857106,46.9,77833.57,0.0,-0.99999,0.0,0.00058]
[1779060862141,46.9,77834.94,0.0,-0.99999,0.0,0.00058]
[1779060865162,46.9,77833.55,0.0,-0.99999,0.0,0.00058]
[1779060865768,46.9,77833.55,0.0,-0.99999,0.0,0.00058]
[1779060865811,46.9,77833.55,0.0,-0.99999,0.0,0.00058]
[1779060865875,46.9,77833.55,0.0,-0.99999,0.0,0.00058]
[1779060866062,46.9,77833.55,0.0,-0.99999,0.0,0.00058]
[1779060866169,46.9,77833.3,0.0,-0.99999,0.0,0.00058]
[1779060870197,46.9,77831.28,0.0,-0.99999,0.0,0.00057]
[1779060871204,46.9,77832.28,0.0,-0.99999,0.0,0.00056]
[1779060871378,46.9,77832.28,0.0,-0.99999,0.0,0.00056]
[1779060871446,46.9,77832.28,0.0,-0.99999,0.0,0.00056]
[1779060871561,46.9,77832.28,0.0,-0.99999,0.0,0.00056]
[1779060872211,46.9,77833.65,0.0,-0.99999,0.0,0.00057]
[1779060873218,46.9,77835.35,0.0,-0.99999,0.0,0.00057]
[1779060874225,46.9,77844.49,0.0,-0.99999,0.0,0.00059]
[1779060875285,46.9,77844.49,0.0,-0.99999,0.0,0.00059]
[1779060875309,46.9,77844.49,0.0,-0.99999,0.0,0.00059]
[1779060875341,46.9,77844.49,0.0,-0.99999,0.0,0.00059]
[1779060875336,46.9,77849.99,0.0,-0.99999,0.0,0.0006]
[1779060875563,46.9,77849.99,0.0,-0.99999,0.0,0.0006]
[1779060876239,46.9,77851.06,0.0,-0.99999,0.0,0.00061]
[1779060878254,46.9,77849.79,0.0,-0.99999,0.0,0.0006]
[1779060879261,46.9,77846.97,0.0,-0.99999,0.0,0.0006]
[1779060880009,46.9,77846.97,0.0,-0.99999,0.0,0.0006]
[1779060880060,46.9,77846.97,0.0,-0.99999,0.0,0.0006]
[1779060880065,46.9,77846.97,0.0,-0.99999,0.0,0.0006]
[1779060880312,46.9,77846.97,0.0,-0.99999,0.0,0.0006]
[1779060880268,46.9,77846.89,0.0,-0.99999,0.0,0.0006]
[1779060882282,46.9,77844.61,0.0,-0.99999,0.0,0.00059]
[1779060884298,46.9,77846.19,0.0,-0.99999,0.0,0.0006]
[1779060888327,46.9,77844.15,0.0,-0.99999,0.0,0.00059]
[1779060889282,46.9,77844.15,0.0,-0.99999,0.0,0.00059]
[1779060889310,46.9,77844.15,0.0,-0.99999,0.0,0.00059]
[1779060889335,46.9,77841.84,0.0,-0.99999,0.0,0.00059]
[1779060889439,46.9,77841.84,0.0,-0.99999,0.0,0.00059]
[1779060889570,46.9,77841.84,0.0,-0.99999,0.0,0.00059]
[1779060890342,46.9,77842.87,0.0,-0.99999,0.0,0.00059]
[1779060892664,46.9,77842.04,0.0,-0.99999,0.0,0.00059]
[1779060892808,46.9,77842.04,0.0,-0.99999,0.0,0.00059]
[1779060894370,46.9,77841.01,0.0,-0.99999,0.0,0.00058]
[1779060894474,46.9,77841.01,0.0,-0.99999,0.0,0.00058]
[1779060894560,46.9,77841.01,0.0,-0.99999,0.0,0.00058]
[1779060895377,46.9,77841.2,0.0,-0.99999,0.0,0.00058]
[1779060897176,46.9,77841.71,0.0,-0.99999,0.0,0.00059]
[1779060897311,46.9,77841.71,0.0,-0.99999,0.0,0.00059]
[1779060897392,46.9,77843.04,0.0,-0.99999,0.0,0.00059]
[1779060898398,46.9,77845.48,0.0,-0.99999,0.0,0.00059]
[1779060901255,46.9,77844.74,0.0,-0.99999,0.0,0.00059]
[1779060901309,46.9,77844.74,0.0,-0.99999,0.0,0.00059]
[1779060901376,46.9,77844.74,0.0,-0.99999,0.0,0.00059]
[1779060901356,46.9,77842.24,0.0,-0.99999,0.0,0.00059]
[1779060901577,46.9,77842.24,0.0,-0.99999,0.0,0.00059]
[1779060901594,46.9,77831.69,0.0,-0.99999,0.0,0.00056]
[1779060902426,46.9,77818.38,0.0,-1.0,0.0,0.00053]
[1779060903433,46.9,77817.45,0.0,-1.0,0.0,0.00053]
[1779060904440,46.9,77815.87,0.0,-1.0,0.0,0.00053]
[1779060905447,46.9,77816.83,0.0,-1.0,0.0,0.00053]
[1779060907461,46.9,77814.79,0.0,-1.0,0.0,0.00053]
[1779060908755,46.9,77814.79,0.0,-1.0,0.0,0.00053]
[1779060908808,46.9,77814.79,0.0,-1.0,0.0,0.00053]
[1779060908810,46.9,77811.47,0.0,-1.0,0.0,0.00052]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,0.00051]
[1779060910418,46.9,77807.9,0.0,-1.0,0.0,0.00051]
[1779060910560,46.9,77807.9,0.0,-1.0,0.0,0.00051]
[1779060910661,46.9,77805.83,0.0,-1.0,0.0,0.00051]
[1779060911489,46.9,77804.47,0.0,-1.0,0.0,0.00051]
[1779060912445,46.9,77804.47,0.0,-1.0,0.0,0.00051]
[1779060912565,46.9,77804.47,0.0,-1.0,0.0,0.00051]
[1779060912887,46.9,77804.47,0.0,-1.0,0.0,0.00051]
[1779060913060,46.9,77804.47,0.0,-1.0,0.0,0.00051]
[1779060913145,46.9,77816.24,0.0,-1.0,0.0,0.00053]
[1779060914050,46.9,77816.24,0.0,-1.0,0.0,0.00053]
[1779060914060,46.9,77816.24,0.0,-1.0,0.0,0.00053]
[1779060914161,46.9,77823.29,0.0,-1.0,0.0,0.00054]
[1779060914954,46.9,77823.29,0.0,-1.0,0.0,0.00054]
[1779060915061,46.9,77823.29,0.0,-1.0,0.0,0.00054]
[1779060915162,46.9,77816.72,0.0,-1.0,0.0,0.00053]
[1779060915523,46.9,77813.92,0.0,-1.0,0.0,0.00053]
[1779060916530,46.9,77812.15,0.0,-1.0,0.0,0.00052]
[1779060917853,46.9,77812.15,0.0,-1.0,0.0,0.00052]
[1779060918058,46.9,77812.15,0.0,-1.0,0.0,0.00052]
[1779060918133,46.9,77809.46,0.0,-1.0,0.0,0.00052]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,0.0005]
[1779060919551,46.9,77797.41,0.0,-1.0,0.0,0.00049]
[1779060920558,46.9,77794.31,0.0,-1.0,0.0,0.00049]
[1779060922366,46.9,77794.31,0.0,-1.0,0.0,0.00049]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,0.00049]
[1779060922560,46.9,77797.64,0.0,-1.0,0.0,0.00049]
[1779060922579,46.9,77801.0,0.0,-1.0,0.0,0.0005]
[1779060923580,46.9,77799.93,0.0,-1.0,0.0,0.0005]
[1779060925120,46.9,77799.93,0.0,-1.0,0.0,0.0005]
[1779060925312,46.9,77799.93,0.0,-1.0,0.0,0.0005]
[1779060926561,46.9,77800.24,0.0,-1.0,0.0,0.0005]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,0.0005]
[1779060929054,46.9,77801.94,0.0,-1.0,0.0,0.0005]
[1779060929310,46.9,77801.94,0.0,-1.0,0.0,0.0005]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,0.00049]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,0.00049]
[1779060941363,46.9,77798.74,0.0,-1.0,0.0,0.00048]
[1779060941706,46.9,77797.21,0.0,-1.0,0.0,0.00048]
[1779060942905,46.9,77797.21,0.0,-1.0,0.0,0.00048]
[1779060943057,46.9,77797.21,0.0,-1.0,0.0,0.00048]
[1779060943159,46.9,77795.93,0.0,-1.0,0.0,0.00048]
[1779060944561,46.9,77795.77,0.0,-1.0,0.0,0.00048]
[1779060945733,46.9,77793.55,0.0,-1.0,0.0,0.00047]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,0.00045]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,0.00044]
[1779060948754,46.9,77772.74,0.0,-1.0,0.0,0.00044]
[1779060950209,46.9,77772.74,0.0,-1.0,0.0,0.00044]
[1779060950308,46.9,77772.74,0.0,-1.0,0.0,0.00044]
[1779060950409,46.9,77772.02,0.0,-1.0,0.0,0.00044]
[1779060950560,46.9,77772.02,0.0,-1.0,0.0,0.00044]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,0.00043]
[1779060953791,46.9,77764.51,0.0,-1.0,0.0,0.00042]
[1779060954798,46.9,77760.11,0.0,-1.0,0.0,0.00042]
[1779060955805,46.9,77758.26,0.0,-1.0,0.0,0.00041]
[1779060958930,46.91,77757.33,0.0,-1.0,0.0,0.00041]
[1779060959057,46.91,77757.33,0.0,-1.0,0.0,0.00041]
[1779060959127,46.91,77757.33,0.0,-1.0,0.0,0.00041]
[1779060959309,46.91,77757.33,0.0,-1.0,0.0,0.00041]
[1779060959379,46.91,77757.08,0.0,-1.0,0.0,0.00041]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.00041]
[1779060962880,46.91,77759.92,0.0,-1.0,0.0,0.00042]
[1779060963866,46.91,77766.58,0.0,-1.0,0.0,0.00043]
[1779060965445,46.91,77766.58,0.0,-1.0,0.0,0.00043]
[1779060964874,46.91,77768.35,0.0,-1.0,0.0,0.00043]
[1779060965560,46.91,77768.35,0.0,-1.0,0.0,0.00043]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,0.00043]
[1779060966888,46.91,77767.96,0.0,-1.0,0.0,0.00043]
[1779060967674,46.91,77767.96,0.0,-1.0,0.0,0.00043]
[1779060967809,46.91,77767.96,0.0,-1.0,0.0,0.00043]
[1779060968346,46.91,77767.96,0.0,-1.0,0.0,0.00043]
[1779060968351,46.91,77764.57,0.0,-1.0,0.0,0.00043]
[1779060968564,46.91,77764.57,0.0,-1.0,0.0,0.00043]
[1779060971288,46.91,77763.34,0.0,-1.0,0.0,0.00042]
[1779060971309,46.91,77763.34,0.0,-1.0,0.0,0.00042]
[1779060971313,46.91,77762.08,0.0,-1.0,0.0,0.00042]
[1779060971608,46.91,77762.08,0.0,-1.0,0.0,0.00042]
[1779060971809,46.91,77762.08,0.0,-1.0,0.0,0.00042]
[1779060971923,46.91,77756.88,0.0,-1.0,0.0,0.00041]
[1779060972930,46.92,77753.23,0.0,-1.0,0.0,0.00041]
[1779060973520,46.92,77753.23,0.0,-1.0,0.0,0.00041]
[1779060973561,46.92,77753.23,0.0,-1.0,0.0,0.00041]
[1779060973589,46.92,77753.23,0.0,-1.0,0.0,0.00041]
[1779060973808,46.92,77753.23,0.0,-1.0,0.0,0.00041]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0004]
[1779060975951,46.92,77749.73,0.0,-1.0,0.0,0.0004]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0004]
[1779060981993,46.92,77747.3,0.0,-1.0,0.0,0.0004]
[1779060986049,46.93,77747.34,0.0,-1.0,0.0,0.0004]
[1779060986063,46.93,77747.34,0.0,-1.0,0.0,0.0004]
[1779060991057,46.93,77747.15,0.0,-1.0,0.0,0.00039]
[1779060996092,46.94,77747.33,0.0,-1.0,0.0,0.00039]
[1779060996697,46.94,77747.33,0.0,-1.0,0.0,0.00039]
[1779060996810,46.94,77747.33,0.0,-1.0,0.0,0.00039]
[1779060996862,46.94,77747.33,0.0,-1.0,0.0,0.00039]
[1779060997058,46.94,77747.33,0.0,-1.0,0.0,0.00039]
[1779060997099,46.94,77747.01,0.0,-1.0,0.0,0.00039]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,0.00039]
[1779060999113,46.94,77740.42,0.0,-1.0,0.0,0.00038]
[1779060999848,46.94,77740.42,0.0,-1.0,0.0,0.00038]
[1779061000061,46.94,77740.42,0.0,-1.0,0.0,0.00038]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,0.00038]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,0.00038]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,0.00037]
[1779061006419,46.95,77732.53,0.0,-1.0,0.0,0.00037]
[1779061006473,46.95,77732.53,0.0,-1.0,0.0,0.00037]
[1779061006439,46.96,77728.09,0.0,-1.0,0.0,0.00037]
[1779061006619,46.96,77728.09,0.0,-1.0,0.0,0.00037]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,0.00036]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.00036]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,0.00036]
[1779061011202,46.96,77722.06,0.0,-1.0,0.0,0.00036]
[1779061011263,46.96,77722.06,0.0,-1.0,0.0,0.00036]
[1779061011312,46.96,77722.06,0.0,-1.0,0.0,0.00036]
[1779061011361,46.97,77722.7,0.0,-1.0,0.0,0.00036]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.00036]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,0.00037]
[1779061014149,46.97,77731.61,0.0,-1.0,0.0,0.00037]
[1779061014203,46.97,77731.61,0.0,-1.0,0.0,0.00037]
[1779061014310,46.97,77731.61,0.0,-1.0,0.0,0.00037]
[1779061014355,46.97,77736.74,0.0,-1.0,0.0,0.00038]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.00039]
[1779061019112,46.98,77741.46,0.0,-1.0,0.0,0.00039]
[1779061019165,46.98,77741.46,0.0,-1.0,0.0,0.00039]
[1779061019310,46.98,77741.46,0.0,-1.0,0.0,0.00039]
[1779061019389,46.98,77743.11,0.0,-1.0,0.0,0.00039]
[1779061020261,46.98,77745.12,0.0,-1.0,0.0,0.0004]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.00041]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.00042]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,0.00042]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,0.00042]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,0.00043]
[1779061026303,46.98,77775.91,0.0,-1.0,0.0,0.00045]
[1779061027311,46.98,77779.78,0.0,-1.0,0.0,0.00046]
[1779061028318,46.98,77781.43,0.0,-1.0,0.0,0.00046]
[1779061029328,46.98,77788.25,0.0,-1.0,0.0,0.00047]
[1779061030333,46.98,77792.56,0.0,-1.0,0.0,0.00048]
[1779061031340,46.98,77787.02,0.0,-1.0,0.0,0.00047]
[1779061033354,46.98,77789.03,0.0,-1.0,0.0,0.00047]
[1779061034431,46.98,77789.03,0.0,-1.0,0.0,0.00047]
[1779061034536,46.98,77789.76,0.0,-1.0,0.0,0.00047]
[1779061034564,46.98,77789.76,0.0,-1.0,0.0,0.00047]
[1779061035368,46.98,77791.05,0.0,-1.0,0.0,0.00048]
[1779061037365,46.98,77790.98,0.0,-1.0,0.0,0.00048]
[1779061037439,46.98,77790.98,0.0,-1.0,0.0,0.00048]
[1779061037466,46.98,77791.14,0.0,-1.0,0.0,0.00048]
[1779061037559,46.98,77791.14,0.0,-1.0,0.0,0.00048]
[1779061043354,46.98,77790.91,0.0,-1.0,0.0,0.00048]
[1779061043420,46.98,77790.91,0.0,-1.0,0.0,0.00048]
[1779061043424,46.98,77790.33,0.0,-1.0,0.0,0.00048]
[1779061043561,46.98,77790.33,0.0,-1.0,0.0,0.00048]
[1779061049467,46.98,77792.81,0.0,-1.0,0.0,0.00048]
[1779061050474,46.98,77795.17,0.0,-1.0,0.0,0.00048]
[1779061051084,46.98,77795.17,0.0,-1.0,0.0,0.00048]
[1779061051220,46.98,77795.17,0.0,-1.0,0.0,0.00048]
[1779061051313,46.98,77795.17,0.0,-1.0,0.0,0.00048]
[1779061051481,46.98,77797.27,0.0,-1.0,0.0,0.00048]
[1779061056516,46.98,77797.19,0.0,-1.0,0.0,0.00048]
[1779061061551,46.98,77797.22,0.0,-1.0,0.0,0.00048]
[1779061063293,46.98,77797.27,0.0,-1.0,0.0,0.00048]
[1779061063311,46.98,77797.27,0.0,-1.0,0.0,0.00048]
[1779061063430,46.98,77797.27,0.0,-1.0,0.0,0.00048]
[1779061063573,46.98,77797.27,0.0,-1.0,0.0,0.00048]
[1779061063566,46.98,77797.33,0.0,-1.0,0.0,0.00048]
[1779061068600,46.98,77797.69,0.0,-1.0,0.0,0.00048]
[1779061073636,46.98,77793.95,0.0,-1.0,0.0,0.00047]
[1779061074754,46.98,77793.95,0.0,-1.0,0.0,0.00047]
[1779061074813,46.98,77793.95,0.0,-1.0,0.0,0.00047]
[1779061074853,46.98,77791.95,0.0,-1.0,0.0,0.00047]
[1779061075650,46.98,77796.08,0.0,-1.0,0.0,0.00048]
[1779061076657,46.98,77798.21,0.0,-1.0,0.0,0.00048]
[1779061081694,46.98,77798.45,0.0,-1.0,0.0,0.00048]
[1779061086332,46.98,77797.99,0.0,-1.0,0.0,0.00048]
[1779061086570,46.98,77797.99,0.0,-1.0,0.0,0.00048]
[1779061086395,46.98,77794.59,0.0,-1.0,0.0,0.00047]
[1779061086650,46.98,77794.59,0.0,-1.0,0.0,0.00047]
[1779061086809,46.98,77794.59,0.0,-1.0,0.0,0.00047]
[1779061086856,46.98,77793.35,0.0,-1.0,0.0,0.00047]
[1779061088744,46.98,77786.9,0.0,-1.0,0.0,0.00046]
[1779061090322,46.98,77786.9,0.0,-1.0,0.0,0.00046]
[1779061090562,46.98,77786.9,0.0,-1.0,0.0,0.00046]
[1779061090343,46.98,77778.64,0.0,-1.0,0.0,0.00044]
[1779061090758,46.98,77777.43,0.0,-1.0,0.0,0.00044]
[1779061091765,46.98,77773.91,0.0,-1.0,0.0,0.00044]
[1779061092772,46.98,77765.53,0.0,-1.0,0.0,0.00042]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0004]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.00039]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.00038]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.00038]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.00039]
[1779061099503,46.99,77745.42,0.0,-1.0,0.0,0.00039]
[1779061099563,46.99,77745.42,0.0,-1.0,0.0,0.00039]
[1779061099775,46.99,77744.7,0.0,-1.0,0.0,0.00039]
[1779061099810,46.99,77744.7,0.0,-1.0,0.0,0.00039]
[1779061099821,46.99,77744.05,0.0,-1.0,0.0,0.00039]
[1779061100829,46.99,77740.11,0.0,-1.0,0.0,0.00038]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.00038]
[1779061103860,47.0,77736.65,0.0,-1.0,0.0,0.00038]
[1779061104059,47.0,77736.65,0.0,-1.0,0.0,0.00038]
[1779061105304,47.0,77736.91,0.0,-1.0,0.0,0.00038]
[1779061105311,47.0,77736.91,0.0,-1.0,0.0,0.00038]
[1779061105391,47.0,77736.91,0.0,-1.0,0.0,0.00038]
[1779061105562,47.0,77736.91,0.0,-1.0,0.0,0.00038]
[1779061105451,47.0,77743.17,0.0,-1.0,0.0,0.00039]
[1779061105865,47.0,77751.8,0.0,-1.0,0.0,0.0004]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,0.00041]
[1779061108615,47.0,77753.16,0.0,-1.0,0.0,0.00041]
[1779061108810,47.0,77753.74,0.0,-1.0,0.0,0.00041]
[1779061108885,47.0,77755.24,0.0,-1.0,0.0,0.00041]
[1779061109892,47.01,77756.5,0.0,-1.0,0.0,0.00041]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0004]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,0.0004]
[1779061118881,47.01,77756.92,0.0,-1.0,0.0,0.0004]
[1779061119052,47.01,77756.92,0.0,-1.0,0.0,0.0004]
[1779061119062,47.01,77756.92,0.0,-1.0,0.0,0.0004]
[1779061119099,47.01,77757.58,0.0,-1.0,0.0,0.00041]
[1779061123294,47.02,77757.37,0.0,-1.0,0.0,0.00041]
[1779061123316,47.02,77757.37,0.0,-1.0,0.0,0.00041]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,0.0004]
[1779061129026,47.02,77758.08,0.0,-1.0,0.0,0.00041]
[1779061129810,47.02,77758.08,0.0,-1.0,0.0,0.00041]
[1779061130062,47.02,77758.08,0.0,-1.0,0.0,0.00041]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.00041]
[1779061140572,47.03,77757.35,0.0,-1.0,0.0,0.00041]
[1779061140655,47.03,77753.64,0.0,-1.0,0.0,0.0004]
[1779061140813,47.03,77753.64,0.0,-1.0,0.0,0.0004]
[1779061140866,47.03,77753.64,0.0,-1.0,0.0,0.0004]
[1779061141064,47.03,77753.64,0.0,-1.0,0.0,0.0004]
[1779061141110,47.03,77748.49,0.0,-1.0,0.0,0.00039]
[1779061144198,47.03,77747.94,0.0,-1.0,0.0,0.00039]
[1779061144310,47.03,77747.94,0.0,-1.0,0.0,0.00039]
[1779061144369,47.04,77746.37,0.0,-1.0,0.0,0.00039]
[1779061144893,47.04,77746.37,0.0,-1.0,0.0,0.00039]
[1779061145062,47.04,77746.37,0.0,-1.0,0.0,0.00039]
[1779061145138,47.04,77744.42,0.0,-1.0,0.0,0.00039]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.00039]
[1779061148028,47.04,77740.98,0.0,-1.0,0.0,0.00038]
[1779061148062,47.04,77740.98,0.0,-1.0,0.0,0.00038]
[1779061148159,47.04,77734.06,0.0,-1.0,0.0,0.00037]
[1779061149174,47.04,77734.06,0.0,-1.0,0.0,0.00037]
[1779061149311,47.04,77734.06,0.0,-1.0,0.0,0.00037]
[1779061149348,47.04,77732.53,0.0,-1.0,0.0,0.00037]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.00037]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.00036]
[1779061153907,47.05,77727.23,0.0,-1.0,0.0,0.00036]
[1779061154064,47.05,77727.23,0.0,-1.0,0.0,0.00036]
[1779061154201,47.05,77727.68,0.0,-1.0,0.0,0.00037]
[1779061155348,47.05,77727.68,0.0,-1.0,0.0,0.00037]
[1779061155568,47.05,77727.68,0.0,-1.0,0.0,0.00037]
[1779061159236,47.06,77728.35,0.0,-1.0,0.0,0.00037]
[1779061159309,47.06,77728.35,0.0,-1.0,0.0,0.00037]
[1779061159436,47.06,77728.35,0.0,-1.0,0.0,0.00037]
[1779061159564,47.06,77728.35,0.0,-1.0,0.0,0.00037]
[1779061159628,47.06,77727.37,0.0,-1.0,0.0,0.00037]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,0.00036]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.00036]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.00035]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.00034]
[1779061164272,47.09,77700.61,0.0,-1.0,0.0,0.00033]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.00033]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.00032]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,0.00032]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.00033]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.00033]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.00034]
[1779061171016,47.11,77700.3,0.0,-1.0,0.0,0.00034]
[1779061171062,47.11,77700.3,0.0,-1.0,0.0,0.00034]
[1779061171331,47.11,77700.72,0.0,-1.0,0.0,0.00033]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,0.00033]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,0.00033]
[1779061179341,47.13,77698.26,0.0,-1.0,0.0,0.00033]
[1779061179562,47.13,77698.26,0.0,-1.0,0.0,0.00033]
[1779061179648,47.13,77698.26,0.0,-1.0,0.0,0.00033]
[1779061179692,47.14,77696.68,0.0,-1.0,0.0,0.00033]
[1779061179808,47.14,77696.68,0.0,-1.0,0.0,0.00033]
[1779061180394,47.14,77695.29,0.0,-1.0,0.0,0.00033]
[1779061182408,47.14,77696.65,0.0,-1.0,0.0,0.00033]
[1779061183415,47.15,77698.49,0.0,-1.0,0.0,0.00033]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,0.00034]
[1779061186674,47.15,77700.88,0.0,-1.0,0.0,0.00034]
[1779061186436,47.16,77703.18,0.0,-1.0,0.0,0.00034]
[1779061186810,47.16,77703.18,0.0,-1.0,0.0,0.00034]
[1779061191003,47.23,77701.14,0.0,-1.0,0.0,0.00035]
[1779061191060,47.23,77701.14,0.0,-1.0,0.0,0.00035]
[1779061191471,47.23,77701.62,0.0,-1.0,0.0,0.00035]
[1779061196507,47.25,77701.54,0.0,-1.0,0.0,0.00035]
[1779061198400,47.25,77700.46,0.0,-1.0,0.0,0.00035]
[1779061198561,47.25,77700.46,0.0,-1.0,0.0,0.00035]
[1779061198650,47.25,77699.06,0.0,-1.0,0.0,0.00035]
[1779061199528,47.25,77697.31,0.0,-1.0,0.0,0.00035]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.00035]
[1779061202230,47.26,77699.08,0.0,-1.0,0.0,0.00035]
[1779061202311,47.26,77699.08,0.0,-1.0,0.0,0.00035]
[1779061202549,47.26,77698.4,0.0,-1.0,0.0,0.00035]
[1779061203064,47.26,77698.4,0.0,-1.0,0.0,0.00035]
[1779061203308,47.26,77698.4,0.0,-1.0,0.0,0.00035]
[1779061208591,47.27,77699.75,0.0,-1.0,0.0,0.00035]
[1779061211329,47.28,77699.64,0.0,-1.0,0.0,0.00035]
[1779061211562,47.28,77699.64,0.0,-1.0,0.0,0.00035]
[1779061211829,47.28,77698.97,0.0,-1.0,0.0,0.00035]
[1779061212062,47.28,77698.97,0.0,-1.0,0.0,0.00035]
[1779061212619,47.28,77698.21,0.0,-1.0,0.0,0.00035]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.00036]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.00036]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.00035]
[1779061218394,47.3,77698.85,0.0,-1.0,0.0,0.00035]
[1779061218564,47.3,77698.85,0.0,-1.0,0.0,0.00035]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.00035]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.00032]
[1779061221770,47.31,77672.99,0.0,-1.0,0.0,0.00032]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0003]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.00029]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.00029]
[1779061225428,47.41,77639.62,0.0,-1.0,0.0,0.00029]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.00029]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.00026]
[1779061226822,47.5,77602.01,0.0,-1.0,0.0,0.00026]
[1779061226874,47.5,77602.01,0.0,-1.0,0.0,0.00026]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.00017]
[1779061229280,47.5,77435.52,0.0,-1.0,0.0,0.00013]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0001]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,8e-05]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,7e-05]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,7e-05]
[1779061234749,47.5,77285.55,0.0,-1.0,0.0,7e-05]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,7e-05]
[1779061235258,47.5,77297.03,0.0,-1.0,0.0,7e-05]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,7e-05]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,6e-05]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,6e-05]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,6e-05]
[1779061239218,47.5,77253.23,0.0,-1.0,0.0,6e-05]
[1779061239293,47.5,77253.23,0.0,-1.0,0.0,6e-05]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,7e-05]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,6e-05]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,6e-05]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,6e-05]
[1779061243240,47.5,77253.03,0.0,-1.0,0.0,6e-05]
[1779061243772,47.5,77253.03,0.0,-1.0,0.0,6e-05]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,5e-05]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,5e-05]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,5e-05]
[1779061247262,47.5,77213.51,0.0,-1.0,0.0,5e-05]
[1779061247449,47.5,77213.51,0.0,-1.0,0.0,5e-05]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,5e-05]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,5e-05]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,5e-05]
[1779061251308,47.5,77218.45,0.0,-1.0,0.0,5e-05]
[1779061251646,47.5,77218.45,0.0,-1.0,0.0,5e-05]
[1779061251717,47.5,77209.55,0.0,-1.0,0.0,5e-05]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,5e-05]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,5e-05]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,5e-05]
[1779061255328,47.5,77207.79,0.0,-1.0,0.0,5e-05]
[1779061255518,47.5,77207.79,0.0,-1.0,0.0,5e-05]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,5e-05]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,5e-05]
[1779061259353,47.5,77204.51,0.0,-1.0,0.0,5e-05]
[1779061259575,47.5,77204.51,0.0,-1.0,0.0,5e-05]
[1779061259672,47.5,77189.07,0.0,-1.0,0.0,4e-05]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,5e-05]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,5e-05]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,4e-05]
[1779061263417,47.5,77187.98,0.0,-1.0,0.0,4e-05]
[1779061263693,47.5,77187.98,0.0,-1.0,0.0,4e-05]
[1779061263717,47.5,77197.77,0.0,-1.0,0.0,5e-05]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,5e-05]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,5e-05]
[1779061267529,47.5,77202.33,0.0,-1.0,0.0,5e-05]
[1779061267753,47.5,77202.33,0.0,-1.0,0.0,5e-05]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,5e-05]
[1779061271562,47.5,77193.37,0.0,-1.0,0.0,5e-05]
[1779061271834,47.5,77193.37,0.0,-1.0,0.0,5e-05]
[1779061271913,47.5,77163.97,0.0,-1.0,0.0,4e-05]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,4e-05]
[1779061275721,47.5,77176.03,0.0,-1.0,0.0,4e-05]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,4e-05]
[1779061276237,47.5,77176.13,0.0,-1.0,0.0,4e-05]
[1779061276252,47.5,77181.14,0.0,-1.0,0.0,4e-05]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,4e-05]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,4e-05]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,4e-05]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,4e-05]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,4e-05]
[1779061284159,47.5,77164.24,0.0,-1.0,0.0,4e-05]
[1779061284371,47.5,77164.24,0.0,-1.0,0.0,4e-05]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,4e-05]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,3e-05]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,4e-05]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,4e-05]
[1779061288163,47.5,77145.39,0.0,-1.0,0.0,4e-05]
[1779061288395,47.5,77145.39,0.0,-1.0,0.0,4e-05]
[1779061288477,47.5,77130.87,0.0,-1.0,0.0,3e-05]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,3e-05]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,3e-05]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,3e-05]
[1779061292192,47.5,77097.82,0.0,-1.0,0.0,3e-05]
[1779061292408,47.5,77097.82,0.0,-1.0,0.0,3e-05]
[1779061292485,47.51,77085.88,0.0,-1.0,0.0,3e-05]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,3e-05]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,2e-05]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,3e-05]
[1779061296207,47.53,77074.11,0.0,-1.0,0.0,3e-05]
[1779061296666,47.53,77074.11,0.0,-1.0,0.0,3e-05]
[1779061296731,47.53,77066.25,0.0,-1.0,0.0,3e-05]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,2e-05]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,2e-05]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,2e-05]
[1779061300551,47.56,77003.87,0.0,-1.0,0.0,2e-05]
[1779061300914,47.56,77003.87,0.0,-1.0,0.0,2e-05]
[1779061300950,47.58,76975.9,0.0,-1.0,0.0,2e-05]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,2e-05]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,2e-05]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,2e-05]
[1779061304553,47.59,76975.4,0.0,-1.0,0.0,2e-05]
[1779061304873,47.59,76975.4,0.0,-1.0,0.0,2e-05]
[1779061304961,47.59,76967.85,0.0,-1.0,0.0,2e-05]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,2e-05]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,1e-05]
[1779061308749,47.59,76939.29,0.0,-1.0,0.0,1e-05]
[1779061308977,47.59,76939.29,0.0,-1.0,0.0,1e-05]
[1779061308978,47.59,76915.56,0.0,-1.0,0.0,1e-05]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,1e-05]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,1e-05]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,2e-05]
[1779061312843,47.59,76947.28,0.0,-1.0,0.0,2e-05]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,2e-05]
[1779061313801,47.59,76940.62,0.0,-1.0,0.0,2e-05]
[1779061313832,47.59,76927.06,0.0,-1.0,0.0,1e-05]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,1e-05]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,1e-05]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,1e-05]
[1779061317841,47.59,76836.61,0.0,-1.0,0.0,1e-05]
[1779061317939,47.59,76836.61,0.0,-1.0,0.0,1e-05]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,1e-05]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,1e-05]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,1e-05]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,1e-05]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,1e-05]
[1779061322873,47.63,76866.25,0.0,-1.0,0.0,1e-05]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,1e-05]
[1779061323277,47.66,76886.23,0.0,-1.0,0.0,1e-05]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,1e-05]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,1e-05]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,1e-05]
[1779061327040,47.66,76842.78,0.0,-1.0,0.0,1e-05]
[1779061327156,47.66,76817.13,0.0,-1.0,0.0,1e-05]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,1e-05]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,1e-05]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,1e-05]
[1779061331050,47.66,76817.25,0.0,-1.0,0.0,1e-05]
[1779061330732,47.66,76810.99,0.0,-1.0,0.0,1e-05]
[1779061331188,47.66,76810.99,0.0,-1.0,0.0,1e-05]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,1e-05]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,1e-05]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,1e-05]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,1e-05]
[1779061335713,47.66,76887.01,0.0,-1.0,0.0,1e-05]
[1779061335771,47.66,76898.64,0.0,-1.0,0.0,1e-05]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,1e-05]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,1e-05]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,1e-05]
[1779061339589,47.66,76914.25,0.0,-1.0,0.0,1e-05]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,1e-05]
[1779061340388,47.66,76901.25,0.0,-1.0,0.0,1e-05]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,1e-05]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,1e-05]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,1e-05]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,1e-05]
[1779061344417,47.66,76926.65,0.0,-1.0,0.0,1e-05]
[1779061344658,47.66,76926.65,0.0,-1.0,0.0,1e-05]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,2e-05]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,2e-05]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,2e-05]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,2e-05]
[1779061348544,47.72,76944.09,0.0,-1.0,0.0,2e-05]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,2e-05]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,2e-05]
[1779061350571,47.72,76962.02,0.0,-1.0,0.0,2e-05]
[1779061350758,47.72,76962.02,0.0,-1.0,0.0,2e-05]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,2e-05]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,2e-05]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,2e-05]
[1779061354776,47.81,76996.2,0.0,-1.0,0.0,2e-05]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,2e-05]
[1779061355515,47.82,77019.46,0.0,-1.0,0.0,2e-05]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,3e-05]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,3e-05]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,3e-05]
[1779061359551,47.95,77054.9,0.0,-1.0,0.0,3e-05]
[1779061360095,47.95,77054.9,0.0,-1.0,0.0,3e-05]
[1779061360120,47.98,77046.89,0.0,-1.0,0.0,3e-05]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,3e-05]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,3e-05]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,3e-05]
[1779061363813,48.02,77019.36,0.0,-1.0,0.0,3e-05]
[1779061364103,48.02,77019.36,0.0,-1.0,0.0,3e-05]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,3e-05]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,3e-05]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,2e-05]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,3e-05]
[1779061367849,48.13,76999.72,0.0,-1.0,0.0,3e-05]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,3e-05]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,3e-05]
[1779061369581,48.21,77005.46,0.0,-1.0,0.0,3e-05]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,3e-05]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,3e-05]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,4e-05]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,3e-05]
[1779061373589,48.34,77038.65,0.0,-1.0,0.0,3e-05]
[1779061373722,48.34,77038.65,0.0,-1.0,0.0,3e-05]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,4e-05]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,4e-05]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,4e-05]
[1779061377637,48.45,77082.37,0.0,-1.0,0.0,4e-05]
[1779061378007,48.45,77082.37,0.0,-1.0,0.0,4e-05]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,5e-05]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,5e-05]
[1779061381817,48.48,77121.95,0.0,-1.0,0.0,5e-05]
[1779061381932,48.52,77094.64,0.0,-1.0,0.0,5e-05]
[1779061382688,48.52,77094.64,0.0,-1.0,0.0,5e-05]
[1779061382729,48.52,77072.43,0.0,-1.0,0.0,4e-05]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,4e-05]
[1779061386710,48.52,77070.05,0.0,-1.0,0.0,4e-05]
[1779061386970,48.52,77070.05,0.0,-1.0,0.0,4e-05]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,4e-05]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,5e-05]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,5e-05]
[1779061390742,48.54,77078.33,0.0,-1.0,0.0,4e-05]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,5e-05]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,5e-05]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,5e-05]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,5e-05]
[1779061395137,48.57,77112.26,0.0,-1.0,0.0,5e-05]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,5e-05]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,5e-05]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,5e-05]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,5e-05]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,5e-05]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,5e-05]
[1779061400958,48.58,77091.66,0.0,-1.0,0.0,5e-05]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,5e-05]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,5e-05]
[1779061402760,48.59,77092.63,0.0,-1.0,0.0,5e-05]
[1779061402817,48.59,77087.51,0.0,-1.0,0.0,5e-05]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,5e-05]
[1779061406782,48.59,77073.19,0.0,-1.0,0.0,5e-05]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,4e-05]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,5e-05]
[1779061408821,48.6,77075.9,0.0,-1.0,0.0,5e-05]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,5e-05]
[1779061409362,48.6,77090.44,0.0,-1.0,0.0,5e-05]
[1779061410745,48.6,77090.44,0.0,-1.0,0.0,5e-05]
[1779061410767,48.61,77099.53,0.0,-1.0,0.0,5e-05]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,5e-05]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,6e-05]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,6e-05]
[1779061414761,48.61,77142.73,0.0,-1.0,0.0,6e-05]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,6e-05]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,6e-05]
[1779061416817,48.61,77154.22,0.0,-1.0,0.0,6e-05]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,6e-05]
[1779061417759,48.61,77156.88,0.0,-1.0,0.0,6e-05]
[1779061417789,48.61,77144.28,0.0,-1.0,0.0,6e-05]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,6e-05]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,6e-05]
[1779061421779,48.61,77126.45,0.0,-1.0,0.0,6e-05]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,6e-05]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,6e-05]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,6e-05]
[1779061424421,48.61,77144.09,0.0,-1.0,0.0,6e-05]
[1779061424479,48.61,77156.67,0.0,-1.0,0.0,6e-05]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,6e-05]
[1779061428428,48.61,77156.44,0.0,-1.0,0.0,6e-05]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,6e-05]
[1779061429896,48.61,77155.58,0.0,-1.0,0.0,6e-05]
[1779061429988,48.61,77163.23,0.0,-1.0,0.0,7e-05]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,6e-05]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,6e-05]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,6e-05]
[1779061433902,48.61,77135.92,0.0,-1.0,0.0,6e-05]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,6e-05]
[1779061434866,48.61,77124.38,0.0,-1.0,0.0,6e-05]
[1779061434926,48.61,77120.8,0.0,-1.0,0.0,5e-05]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,5e-05]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,5e-05]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,5e-05]
[1779061438880,48.62,77103.19,0.0,-1.0,0.0,5e-05]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,5e-05]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,5e-05]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,5e-05]
[1779061441262,48.62,77112.65,0.0,-1.0,0.0,5e-05]
[1779061441846,48.62,77121.9,0.0,-1.0,0.0,6e-05]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,6e-05]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,6e-05]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,6e-05]
[1779061445286,48.63,77145.39,0.0,-1.0,0.0,6e-05]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,7e-05]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,7e-05]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,7e-05]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,7e-05]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,7e-05]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,7e-05]
[1779061451314,48.63,77165.91,0.0,-1.0,0.0,7e-05]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,7e-05]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,7e-05]
[1779061453320,48.63,77185.94,0.0,-1.0,0.0,7e-05]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,7e-05]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,8e-05]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,8e-05]
[1779061457326,48.63,77197.25,0.0,-1.0,0.0,8e-05]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,7e-05]
[1779061458733,48.63,77178.9,0.0,-1.0,0.0,7e-05]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,7e-05]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,7e-05]
[1779061461285,48.64,77161.79,0.0,-1.0,0.0,7e-05]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,7e-05]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,7e-05]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,8e-05]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,8e-05]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,8e-05]
[1779061466377,48.64,77196.26,0.0,-1.0,0.0,8e-05]
[1779061467221,48.64,77196.26,0.0,-1.0,0.0,8e-05]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,8e-05]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,9e-05]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.00011]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.00011]
[1779061471030,48.65,77283.85,0.0,-1.0,0.0,0.00011]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.00011]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.00011]
[1779061473071,48.72,77286.23,0.0,-1.0,0.0,0.00011]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.00011]
[1779061473842,48.76,77266.51,0.0,-1.0,0.0,0.00011]
[1779061473949,48.76,77247.01,0.0,-1.0,0.0,0.0001]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,8e-05]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,8e-05]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,7e-05]
[1779061477828,48.76,77183.99,0.0,-1.0,0.0,7e-05]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,7e-05]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,7e-05]
[1779061479823,48.77,77168.14,0.0,-1.0,0.0,7e-05]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,7e-05]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,7e-05]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,7e-05]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,7e-05]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,7e-05]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,7e-05]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,7e-05]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,7e-05]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,7e-05]
[1779061491818,48.77,77179.05,0.0,-1.0,0.0,7e-05]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,7e-05]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,7e-05]
[1779061495811,48.77,77178.81,0.0,-1.0,0.0,7e-05]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,7e-05]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,7e-05]
[1779061497816,48.77,77180.14,0.0,-1.0,0.0,7e-05]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,8e-05]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,8e-05]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,8e-05]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,8e-05]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,8e-05]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,8e-05]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,8e-05]
[1779061504669,48.77,77184.68,0.0,-1.0,0.0,8e-05]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,7e-05]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,7e-05]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,6e-05]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,6e-05]
[1779061508636,48.77,77132.74,0.0,-1.0,0.0,6e-05]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,6e-05]
[1779061509380,48.77,77135.95,0.0,-1.0,0.0,6e-05]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,7e-05]
[1779061510503,48.77,77155.41,0.0,-1.0,0.0,7e-05]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,7e-05]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,7e-05]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,7e-05]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,6e-05]
[1779061515277,48.77,77148.02,0.0,-1.0,0.0,6e-05]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,6e-05]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,6e-05]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,6e-05]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,6e-05]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,7e-05]
[1779061519967,48.77,77163.12,0.0,-1.0,0.0,7e-05]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,7e-05]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,8e-05]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,8e-05]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,8e-05]
[1779061524299,48.77,77184.01,0.0,-1.0,0.0,8e-05]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,7e-05]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,7e-05]
[1779061526318,48.77,77173.54,0.0,-1.0,0.0,7e-05]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,7e-05]
[1779061527285,48.77,77174.77,0.0,-1.0,0.0,7e-05]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,7e-05]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,8e-05]
[1779061528428,48.77,77188.51,0.0,-1.0,0.0,8e-05]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,8e-05]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,9e-05]
[1779061531146,48.77,77215.13,0.0,-1.0,0.0,9e-05]
[1779061531282,48.77,77217.94,0.0,-1.0,0.0,8e-05]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,8e-05]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,8e-05]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,7e-05]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,7e-05]
[1779061536285,48.77,77175.2,0.0,-1.0,0.0,7e-05]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,7e-05]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,6e-05]
[1779061538322,48.77,77150.6,0.0,-1.0,0.0,6e-05]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,6e-05]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,6e-05]
[1779061542320,48.77,77148.97,0.0,-1.0,0.0,6e-05]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,6e-05]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,7e-05]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,6e-05]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,6e-05]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,6e-05]
[1779061547391,48.77,77118.0,0.0,-1.0,0.0,6e-05]
[1779061547973,48.77,77118.0,0.0,-1.0,0.0,6e-05]
[1779061547986,48.77,77118.58,0.0,-1.0,0.0,6e-05]
[1779061551818,48.78,77114.21,0.0,-1.0,0.0,5e-05]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,5e-05]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,5e-05]
[1779061553439,48.78,77116.56,0.0,-1.0,0.0,6e-05]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,6e-05]
[1779061557219,48.78,77120.1,0.0,-1.0,0.0,6e-05]
[1779061557270,48.78,77116.28,0.0,-1.0,0.0,6e-05]
[1779061559483,48.79,77109.91,0.0,-1.0,0.0,5e-05]
[1779061561191,48.79,77109.91,0.0,-1.0,0.0,5e-05]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,5e-05]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,6e-05]
[1779061563324,48.79,77116.18,0.0,-1.0,0.0,6e-05]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,6e-05]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,7e-05]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,7e-05]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,7e-05]
[1779061569323,48.8,77165.06,0.0,-1.0,0.0,7e-05]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,7e-05]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,7e-05]
[1779061571321,48.8,77175.89,0.0,-1.0,0.0,7e-05]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,8e-05]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,8e-05]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,8e-05]
[1779061573630,48.8,77204.01,0.0,-1.0,0.0,8e-05]
[1779061573672,48.8,77187.84,0.0,-1.0,0.0,8e-05]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,7e-05]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,6e-05]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,6e-05]
[1779061577513,48.8,77150.46,0.0,-1.0,0.0,6e-05]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,6e-05]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,7e-05]
[1779061579577,48.8,77156.26,0.0,-1.0,0.0,7e-05]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,7e-05]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,7e-05]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,7e-05]
[1779061582650,48.8,77150.73,0.0,-1.0,0.0,6e-05]
[1779061583568,48.8,77150.73,0.0,-1.0,0.0,6e-05]
[1779061583657,48.8,77145.25,0.0,-1.0,0.0,6e-05]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,6e-05]
[1779061585571,48.8,77151.9,0.0,-1.0,0.0,6e-05]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,7e-05]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,7e-05]
[1779061587570,48.8,77175.15,0.0,-1.0,0.0,7e-05]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,7e-05]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,7e-05]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,7e-05]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,7e-05]
[1779061591570,48.8,77185.2,0.0,-1.0,0.0,7e-05]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,7e-05]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,7e-05]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,7e-05]
[1779061594991,48.8,77178.69,0.0,-1.0,0.0,7e-05]
[1779061595466,48.8,77178.69,0.0,-1.0,0.0,7e-05]
[1779061595744,48.8,77182.21,0.0,-1.0,0.0,7e-05]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,8e-05]
[1779061599364,48.8,77194.01,0.0,-1.0,0.0,8e-05]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,8e-05]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,8e-05]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,8e-05]
[1779061601702,48.8,77208.07,0.0,-1.0,0.0,8e-05]
[1779061601791,48.8,77213.2,0.0,-1.0,0.0,8e-05]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,8e-05]
[1779061605569,48.8,77206.6,0.0,-1.0,0.0,8e-05]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,8e-05]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,8e-05]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,9e-05]
[1779061608981,48.8,77224.42,0.0,-1.0,0.0,9e-05]
[1779061609079,48.8,77238.22,0.0,-1.0,0.0,9e-05]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,9e-05]
[1779061612585,48.8,77220.88,0.0,-1.0,0.0,8e-05]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,8e-05]
[1779061613761,48.8,77218.67,0.0,-1.0,0.0,8e-05]
[1779061613889,48.8,77223.88,0.0,-1.0,0.0,9e-05]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,9e-05]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,9e-05]
[1779061617630,48.8,77240.81,0.0,-1.0,0.0,9e-05]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,9e-05]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,9e-05]
[1779061619824,48.8,77232.98,0.0,-1.0,0.0,9e-05]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,8e-05]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,8e-05]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,7e-05]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,7e-05]
[1779061623822,48.8,77179.78,0.0,-1.0,0.0,7e-05]
[1779061624040,48.8,77179.78,0.0,-1.0,0.0,7e-05]
[1779061624124,48.8,77173.09,0.0,-1.0,0.0,7e-05]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,7e-05]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,7e-05]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,7e-05]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,7e-05]
[1779061630621,48.8,77168.11,0.0,-1.0,0.0,7e-05]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,7e-05]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,6e-05]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,6e-05]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,6e-05]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,6e-05]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,6e-05]
[1779061637577,48.8,77155.44,0.0,-1.0,0.0,6e-05]
[1779061638007,48.8,77155.44,0.0,-1.0,0.0,6e-05]
[1779061638071,48.8,77139.74,0.0,-1.0,0.0,6e-05]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,5e-05]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,5e-05]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,6e-05]
[1779061642026,48.8,77128.55,0.0,-1.0,0.0,6e-05]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,6e-05]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,6e-05]
[1779061644075,48.8,77140.82,0.0,-1.0,0.0,6e-05]
[1779061644312,48.8,77140.82,0.0,-1.0,0.0,6e-05]
[1779061644412,48.8,77135.03,0.0,-1.0,0.0,6e-05]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,6e-05]
[1779061646125,48.8,77132.37,0.0,-1.0,0.0,6e-05]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,6e-05]
[1779061648076,48.81,77127.17,0.0,-1.0,0.0,6e-05]
[1779061648378,48.81,77127.17,0.0,-1.0,0.0,6e-05]
[1779061648384,48.81,77116.76,0.0,-1.0,0.0,5e-05]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,5e-05]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,5e-05]
[1779061651160,48.81,77082.04,0.0,-1.0,0.0,5e-05]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,5e-05]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,5e-05]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,5e-05]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,5e-05]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,5e-05]
[1779061656879,48.83,77082.82,0.0,-1.0,0.0,5e-05]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,5e-05]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,5e-05]
[1779061659080,48.83,77089.88,0.0,-1.0,0.0,5e-05]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,5e-05]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,5e-05]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,5e-05]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,5e-05]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,5e-05]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,5e-05]
[1779061665564,48.85,77085.64,0.0,-1.0,0.0,5e-05]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,5e-05]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,5e-05]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,5e-05]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,5e-05]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,5e-05]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,5e-05]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,5e-05]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,5e-05]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,5e-05]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,5e-05]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,5e-05]
[1779061677835,48.87,77092.07,0.0,-1.0,0.0,5e-05]
[1779061678063,48.87,77092.07,0.0,-1.0,0.0,5e-05]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,5e-05]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,5e-05]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,5e-05]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,5e-05]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,6e-05]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,6e-05]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,6e-05]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,6e-05]
[1779061685575,48.88,77136.41,0.0,-1.0,0.0,6e-05]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,6e-05]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,7e-05]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,7e-05]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,7e-05]
[1779061689595,48.88,77164.47,0.0,-1.0,0.0,7e-05]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,7e-05]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,7e-05]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,7e-05]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,7e-05]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,7e-05]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,8e-05]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,8e-05]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,7e-05]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,7e-05]
[1779061699843,48.88,77183.93,0.0,-1.0,0.0,7e-05]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,7e-05]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,7e-05]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,7e-05]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,8e-05]
[1779061703830,48.88,77189.7,0.0,-1.0,0.0,8e-05]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,8e-05]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,7e-05]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,7e-05]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,7e-05]
[1779061708254,48.88,77177.22,0.0,-1.0,0.0,7e-05]
[1779061708313,48.88,77177.22,0.0,-1.0,0.0,7e-05]
[1779061708405,48.88,77172.93,0.0,-1.0,0.0,7e-05]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,7e-05]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,7e-05]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,7e-05]
[1779061711569,48.88,77157.92,0.0,-1.0,0.0,7e-05]
[1779061711811,48.88,77157.92,0.0,-1.0,0.0,7e-05]
[1779061712197,48.88,77157.92,0.0,-1.0,0.0,7e-05]
[1779061712312,48.88,77157.92,0.0,-1.0,0.0,7e-05]
[1779061712411,48.88,77156.04,0.0,-1.0,0.0,6e-05]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,6e-05]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,7e-05]
[1779061714612,48.88,77166.76,0.0,-1.0,0.0,7e-05]
[1779061715553,48.88,77166.76,0.0,-1.0,0.0,7e-05]
[1779061715619,48.88,77165.76,0.0,-1.0,0.0,7e-05]
[1779061717134,48.88,77165.76,0.0,-1.0,0.0,7e-05]
[1779061717439,48.88,77165.76,0.0,-1.0,0.0,7e-05]
[1779061717540,48.89,77167.06,0.0,-1.0,0.0,7e-05]
[1779061718491,48.89,77178.22,0.0,-1.0,0.0,7e-05]
[1779061718644,48.89,77183.63,0.0,-1.0,0.0,7e-05]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,7e-05]
[1779061721179,48.89,77187.0,0.0,-1.0,0.0,7e-05]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,7e-05]
[1779061721583,48.89,77189.92,0.0,-1.0,0.0,7e-05]
[1779061721814,48.89,77189.92,0.0,-1.0,0.0,7e-05]
[1779061721895,48.89,77190.6,0.0,-1.0,0.0,7e-05]
[1779061722670,48.89,77192.15,0.0,-1.0,0.0,7e-05]
[1779061724291,48.89,77192.15,0.0,-1.0,0.0,7e-05]
[1779061724310,48.89,77192.15,0.0,-1.0,0.0,7e-05]
[1779061724392,48.89,77194.81,0.0,-1.0,0.0,8e-05]
[1779061724657,48.89,77194.81,0.0,-1.0,0.0,8e-05]
[1779061724816,48.89,77194.81,0.0,-1.0,0.0,8e-05]
[1779061724909,48.89,77197.0,0.0,-1.0,0.0,8e-05]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,8e-05]
[1779061728080,48.89,77201.11,0.0,-1.0,0.0,8e-05]
[1779061728314,48.89,77201.11,0.0,-1.0,0.0,8e-05]
[1779061728372,48.89,77201.81,0.0,-1.0,0.0,8e-05]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,8e-05]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,8e-05]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,8e-05]
[1779061733521,48.89,77203.55,0.0,-1.0,0.0,8e-05]
[1779061733406,48.89,77198.27,0.0,-1.0,0.0,8e-05]
[1779061733978,48.89,77188.91,0.0,-1.0,0.0,7e-05]
[1779061734755,48.89,77184.59,0.0,-1.0,0.0,7e-05]
[1779061736455,48.89,77184.59,0.0,-1.0,0.0,7e-05]
[1779061736462,48.89,77190.71,0.0,-1.0,0.0,7e-05]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,8e-05]
[1779061737581,48.89,77196.01,0.0,-1.0,0.0,8e-05]
[1779061737815,48.89,77196.01,0.0,-1.0,0.0,8e-05]
[1779061737884,48.89,77201.62,0.0,-1.0,0.0,8e-05]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,8e-05]
[1779061740190,48.89,77205.23,0.0,-1.0,0.0,8e-05]
[1779061740316,48.89,77205.23,0.0,-1.0,0.0,8e-05]
[1779061740387,48.89,77204.13,0.0,-1.0,0.0,8e-05]
[1779061741819,48.89,77206.0,0.0,-1.0,0.0,8e-05]
[1779061742908,48.89,77206.0,0.0,-1.0,0.0,8e-05]
[1779061743058,48.89,77206.0,0.0,-1.0,0.0,8e-05]
[1779061743159,48.89,77207.92,0.0,-1.0,0.0,8e-05]
[1779061745155,48.89,77207.96,0.0,-1.0,0.0,8e-05]
[1779061745317,48.89,77207.96,0.0,-1.0,0.0,8e-05]
[1779061745323,48.89,77210.36,0.0,-1.0,0.0,8e-05]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,8e-05]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,8e-05]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,8e-05]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,7e-05]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,7e-05]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,7e-05]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,7e-05]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,7e-05]
[1779061753799,48.89,77180.5,0.0,-1.0,0.0,7e-05]
[1779061754195,48.89,77180.5,0.0,-1.0,0.0,7e-05]
[1779061754360,48.89,77180.5,0.0,-1.0,0.0,7e-05]
[1779061754459,48.89,77184.21,0.0,-1.0,0.0,7e-05]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,7e-05]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,8e-05]
[1779061756907,48.89,77196.93,0.0,-1.0,0.0,8e-05]
[1779061756960,48.89,77205.63,0.0,-1.0,0.0,8e-05]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,9e-05]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,9e-05]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0001]
[1779061760919,48.89,77264.14,0.0,-1.0,0.0,0.0001]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0001]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0001]
[1779061763070,48.89,77267.55,0.0,-1.0,0.0,0.0001]
[1779061763103,48.89,77261.93,0.0,-1.0,0.0,0.0001]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0001]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,9e-05]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,9e-05]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,9e-05]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,9e-05]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,9e-05]
[1779061771051,48.89,77246.99,0.0,-1.0,0.0,9e-05]
[1779061772058,48.89,77242.86,0.0,-1.0,0.0,9e-05]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,9e-05]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,8e-05]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,8e-05]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,9e-05]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,9e-05]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,9e-05]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,8e-05]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,9e-05]
[1779061781844,48.89,77232.21,0.0,-1.0,0.0,9e-05]
[1779061782059,48.89,77232.21,0.0,-1.0,0.0,9e-05]
[1779061782129,48.89,77240.03,0.0,-1.0,0.0,9e-05]
[1779061783063,48.89,77240.03,0.0,-1.0,0.0,9e-05]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,9e-05]
[1779061785150,48.89,77240.84,0.0,-1.0,0.0,9e-05]
[1779061785724,48.89,77240.84,0.0,-1.0,0.0,9e-05]
[1779061785810,48.89,77240.84,0.0,-1.0,0.0,9e-05]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,9e-05]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,9e-05]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,9e-05]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0001]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,9e-05]
[1779061791279,48.89,77253.53,0.0,-1.0,0.0,9e-05]
[1779061791309,48.89,77253.53,0.0,-1.0,0.0,9e-05]
[1779061791410,48.89,77250.73,0.0,-1.0,0.0,9e-05]
[1779061793941,48.89,77250.83,0.0,-1.0,0.0,9e-05]
[1779061794071,48.89,77250.83,0.0,-1.0,0.0,9e-05]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,9e-05]
[1779061795340,48.89,77249.54,0.0,-1.0,0.0,9e-05]
[1779061795571,48.89,77249.54,0.0,-1.0,0.0,9e-05]
[1779061795432,48.89,77245.69,0.0,-1.0,0.0,9e-05]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,9e-05]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,9e-05]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,8e-05]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,8e-05]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,8e-05]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,8e-05]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,8e-05]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,8e-05]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,9e-05]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,9e-05]
[1779061807171,48.89,77235.7,0.0,-1.0,0.0,9e-05]
[1779061807314,48.89,77235.7,0.0,-1.0,0.0,9e-05]
[1779061807401,48.89,77229.62,0.0,-1.0,0.0,8e-05]
[1779061809572,48.89,77229.71,0.0,-1.0,0.0,8e-05]
[1779061809622,48.89,77230.95,0.0,-1.0,0.0,9e-05]
[1779061809809,48.89,77230.95,0.0,-1.0,0.0,9e-05]
[1779061811486,48.89,77231.88,0.0,-1.0,0.0,9e-05]
[1779061811564,48.89,77231.88,0.0,-1.0,0.0,9e-05]
[1779061811634,48.89,77233.05,0.0,-1.0,0.0,9e-05]
[1779061813103,48.89,77233.95,0.0,-1.0,0.0,9e-05]
[1779061813314,48.89,77233.95,0.0,-1.0,0.0,9e-05]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,9e-05]
[1779061817822,48.89,77236.7,0.0,-1.0,0.0,9e-05]
[1779061818063,48.89,77236.7,0.0,-1.0,0.0,9e-05]
[1779061819879,48.89,77237.03,0.0,-1.0,0.0,9e-05]
[1779061820073,48.89,77237.03,0.0,-1.0,0.0,9e-05]
[1779061820409,48.89,77236.65,0.0,-1.0,0.0,9e-05]
[1779061822423,48.89,77235.37,0.0,-1.0,0.0,9e-05]
[1779061823246,48.89,77235.37,0.0,-1.0,0.0,9e-05]
[1779061823312,48.89,77235.37,0.0,-1.0,0.0,9e-05]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,9e-05]
[1779061826800,48.89,77237.6,0.0,-1.0,0.0,9e-05]
[1779061826808,48.89,77237.6,0.0,-1.0,0.0,9e-05]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,9e-05]
[1779061828863,48.89,77234.75,0.0,-1.0,0.0,9e-05]
[1779061829065,48.89,77234.75,0.0,-1.0,0.0,9e-05]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,9e-05]
[1779061830970,48.89,77231.16,0.0,-1.0,0.0,9e-05]
[1779061831062,48.89,77231.16,0.0,-1.0,0.0,9e-05]
[1779061831486,48.89,77232.05,0.0,-1.0,0.0,8e-05]
[1779061832616,48.89,77232.05,0.0,-1.0,0.0,8e-05]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,8e-05]
[1779061832813,48.89,77234.46,0.0,-1.0,0.0,8e-05]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,9e-05]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,9e-05]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,9e-05]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,9e-05]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,9e-05]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,9e-05]
[1779061838803,48.89,77247.86,0.0,-1.0,0.0,9e-05]
[1779061838809,48.89,77247.86,0.0,-1.0,0.0,9e-05]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,9e-05]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,9e-05]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,9e-05]
[1779061842379,48.89,77242.62,0.0,-1.0,0.0,9e-05]
[1779061842511,48.89,77242.62,0.0,-1.0,0.0,9e-05]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,9e-05]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,8e-05]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,8e-05]
[1779061846744,48.89,77227.28,0.0,-1.0,0.0,8e-05]
[1779061846812,48.89,77227.28,0.0,-1.0,0.0,8e-05]
[1779061847062,48.89,77227.28,0.0,-1.0,0.0,8e-05]
[1779061847600,48.89,77226.87,0.0,-1.0,0.0,8e-05]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,8e-05]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,8e-05]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,8e-05]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,8e-05]
[1779061852124,48.89,77222.26,0.0,-1.0,0.0,8e-05]
[1779061852322,48.89,77222.26,0.0,-1.0,0.0,8e-05]
[1779061852636,48.89,77223.94,0.0,-1.0,0.0,8e-05]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,8e-05]
[1779061853906,48.89,77226.66,0.0,-1.0,0.0,8e-05]
[1779061854063,48.89,77226.66,0.0,-1.0,0.0,8e-05]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,8e-05]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,8e-05]
[1779061856628,48.89,77226.23,0.0,-1.0,0.0,8e-05]
[1779061856812,48.89,77226.0,0.0,-1.0,0.0,8e-05]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,8e-05]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,9e-05]
[1779061860366,48.89,77245.39,0.0,-1.0,0.0,9e-05]
[1779061861526,48.89,77245.39,0.0,-1.0,0.0,9e-05]
[1779061861561,48.89,77245.39,0.0,-1.0,0.0,9e-05]
[1779061861744,48.89,77239.92,0.0,-1.0,0.0,9e-05]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,9e-05]
[1779061865280,48.89,77235.9,0.0,-1.0,0.0,8e-05]
[1779061865310,48.89,77235.9,0.0,-1.0,0.0,8e-05]
[1779061865409,48.89,77232.33,0.0,-1.0,0.0,8e-05]
[1779061865772,48.89,77227.64,0.0,-1.0,0.0,8e-05]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,8e-05]
[1779061868341,48.89,77222.16,0.0,-1.0,0.0,8e-05]
[1779061868577,48.89,77222.16,0.0,-1.0,0.0,8e-05]
[1779061868630,48.89,77223.37,0.0,-1.0,0.0,8e-05]
[1779061869504,48.89,77223.37,0.0,-1.0,0.0,8e-05]
[1779061869567,48.89,77223.37,0.0,-1.0,0.0,8e-05]
[1779061869581,48.89,77232.03,0.0,-1.0,0.0,8e-05]
[1779061869804,48.89,77239.82,0.0,-1.0,0.0,9e-05]
[1779061870812,48.89,77240.75,0.0,-1.0,0.0,9e-05]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,9e-05]
[1779061873278,48.89,77238.01,0.0,-1.0,0.0,9e-05]
[1779061873310,48.89,77238.01,0.0,-1.0,0.0,9e-05]
[1779061873411,48.89,77230.64,0.0,-1.0,0.0,8e-05]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,8e-05]
[1779061875656,48.89,77225.09,0.0,-1.0,0.0,8e-05]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,8e-05]
[1779061875810,48.89,77228.87,0.0,-1.0,0.0,8e-05]
[1779061875856,48.89,77225.92,0.0,-1.0,0.0,8e-05]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,8e-05]
[1779061877913,48.89,77222.0,0.0,-1.0,0.0,8e-05]
[1779061878060,48.89,77222.0,0.0,-1.0,0.0,8e-05]
[1779061878155,48.89,77224.36,0.0,-1.0,0.0,8e-05]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,8e-05]
[1779061880021,48.89,77232.09,0.0,-1.0,0.0,8e-05]
[1779061880065,48.89,77232.09,0.0,-1.0,0.0,8e-05]
[1779061880120,48.89,77233.39,0.0,-1.0,0.0,8e-05]
[1779061884920,48.89,77232.15,0.0,-1.0,0.0,8e-05]
[1779061887346,48.89,77232.81,0.0,-1.0,0.0,8e-05]
[1779061887569,48.89,77232.81,0.0,-1.0,0.0,8e-05]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,8e-05]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,9e-05]
[1779061890604,48.89,77236.5,0.0,-1.0,0.0,9e-05]
[1779061890618,48.89,77236.66,0.0,-1.0,0.0,9e-05]
[1779061890810,48.89,77236.66,0.0,-1.0,0.0,9e-05]
[1779061890964,48.89,77236.66,0.0,-1.0,0.0,9e-05]
[1779061891064,48.89,77236.66,0.0,-1.0,0.0,9e-05]
[1779061891074,48.89,77237.19,0.0,-1.0,0.0,8e-05]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,8e-05]
[1779061893146,48.89,77241.22,0.0,-1.0,0.0,8e-05]
[1779061893311,48.89,77241.22,0.0,-1.0,0.0,8e-05]
[1779061893343,48.89,77247.61,0.0,-1.0,0.0,9e-05]
[1779061894374,48.89,77247.61,0.0,-1.0,0.0,9e-05]
[1779061894564,48.89,77247.61,0.0,-1.0,0.0,9e-05]
[1779061894574,48.89,77248.26,0.0,-1.0,0.0,9e-05]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,9e-05]
[1779061902042,48.89,77249.87,0.0,-1.0,0.0,9e-05]
[1779061903147,48.89,77249.87,0.0,-1.0,0.0,9e-05]
[1779061903309,48.89,77249.87,0.0,-1.0,0.0,9e-05]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,9e-05]
[1779061905074,48.89,77239.91,0.0,-1.0,0.0,8e-05]
[1779061906045,48.89,77239.91,0.0,-1.0,0.0,8e-05]
[1779061906069,48.89,77239.91,0.0,-1.0,0.0,8e-05]
[1779061906170,48.89,77239.43,0.0,-1.0,0.0,8e-05]
[1779061907089,48.89,77243.37,0.0,-1.0,0.0,9e-05]
[1779061907994,48.89,77243.37,0.0,-1.0,0.0,9e-05]
[1779061908064,48.89,77243.37,0.0,-1.0,0.0,9e-05]
[1779061908097,48.89,77248.72,0.0,-1.0,0.0,9e-05]
[1779061909276,48.89,77248.72,0.0,-1.0,0.0,9e-05]
[1779061909310,48.89,77248.72,0.0,-1.0,0.0,9e-05]
[1779061909332,48.89,77249.38,0.0,-1.0,0.0,9e-05]
[1779061915146,48.89,77248.83,0.0,-1.0,0.0,9e-05]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,9e-05]
[1779061921062,48.89,77249.4,0.0,-1.0,0.0,9e-05]
[1779061921290,48.89,77249.4,0.0,-1.0,0.0,9e-05]
[1779061921315,48.89,77249.4,0.0,-1.0,0.0,9e-05]
[1779061921380,48.89,77249.15,0.0,-1.0,0.0,9e-05]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,9e-05]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,9e-05]
[1779061924209,48.89,77250.55,0.0,-1.0,0.0,9e-05]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,9e-05]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0001]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0001]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0001]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0001]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.00011]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,0.00011]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,0.00011]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.00011]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.00011]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.00011]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.00012]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.00012]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.00012]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.00013]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.00013]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.00013]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,0.00013]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.00013]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.00013]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.00013]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.00014]
[1779061958508,48.89,77366.16,0.0,-1.0,0.0,0.00014]
[1779061958567,48.89,77372.67,0.0,-1.0,0.0,0.00014]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.00014]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.00014]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.00014]
[1779061962530,48.89,77364.08,0.0,-1.0,0.0,0.00014]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.00014]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.00014]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.00015]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.00015]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.00015]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.00016]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.00016]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.00016]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.00016]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.00016]
[1779061977554,48.89,77397.49,0.0,-1.0,0.0,0.00016]
[1779061977808,48.89,77397.49,0.0,-1.0,0.0,0.00016]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.00016]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.00017]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.00017]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.00017]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,0.00018]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.00018]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.00019]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0002]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.00021]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.00021]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.00021]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.00021]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0002]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.00019]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.00019]
[1779061993564,48.89,77445.79,0.0,-1.0,0.0,0.00019]
[1779061993722,48.89,77438.88,0.0,-1.0,0.0,0.00019]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.00018]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.00019]
[1779061997583,48.89,77437.58,0.0,-1.0,0.0,0.00019]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.00018]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.00018]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.00018]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.00018]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.00017]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.00017]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.00017]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.00017]
[1779062007470,48.89,77416.85,0.0,-1.0,0.0,0.00017]
[1779062007692,48.89,77416.85,0.0,-1.0,0.0,0.00017]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.00019]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.00022]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.00023]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.00023]
[1779062011273,48.89,77485.19,0.0,-1.0,0.0,0.00023]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.00021]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.00021]
[1779062013312,48.89,77474.35,0.0,-1.0,0.0,0.00021]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.00021]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.00021]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.00021]
[1779062017315,48.89,77473.69,0.0,-1.0,0.0,0.00021]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,0.00021]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.00021]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.00022]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,0.00022]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.00022]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.00022]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.00023]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.00023]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.00023]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.00022]
[1779062032892,48.89,77487.19,0.0,-1.0,0.0,0.00022]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.00022]
[1779062033861,48.89,77479.82,0.0,-1.0,0.0,0.00022]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.00021]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0002]
[1779062035034,48.89,77453.89,0.0,-1.0,0.0,0.00019]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.00019]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0002]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0002]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0002]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0002]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0002]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0002]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.00021]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.00021]
[1779062047073,48.89,77471.34,0.0,-1.0,0.0,0.00021]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.00021]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.00021]
[1779062050286,48.89,77472.82,0.0,-1.0,0.0,0.00021]
[1779062050372,48.89,77451.22,0.0,-1.0,0.0,0.00019]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.00018]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.00018]
[1779062054299,48.89,77428.04,0.0,-1.0,0.0,0.00017]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.00017]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.00017]
[1779062056319,48.89,77421.46,0.0,-1.0,0.0,0.00017]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.00017]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.00017]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.00016]
[1779062062233,48.89,77404.46,0.0,-1.0,0.0,0.00016]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.00016]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.00016]
[1779062066261,48.89,77413.16,0.0,-1.0,0.0,0.00016]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.00017]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.00017]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.00016]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.00016]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.00016]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.00015]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.00015]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.00015]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.00015]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.00015]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.00015]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.00015]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.00015]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.00015]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.00015]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.00015]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.00016]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.00016]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.00016]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.00016]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.00017]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.00018]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.00017]
[1779062100318,48.89,77432.06,0.0,-1.0,0.0,0.00017]
[1779062100597,48.89,77432.06,0.0,-1.0,0.0,0.00017]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.00017]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.00016]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.00016]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.00017]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.00016]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.00016]
[1779062115935,48.89,77409.59,0.0,-1.0,0.0,0.00016]
[1779062116699,48.89,77406.08,0.0,-1.0,0.0,0.00016]
[1779062116802,48.89,77406.15,0.0,-1.0,0.0,0.00016]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.00016]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.00015]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.00015]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.00015]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.00015]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.00015]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.00015]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.00015]
[1779062136761,48.89,77393.41,0.0,-1.0,0.0,0.00014]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.00014]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.00014]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.00015]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.00015]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.00015]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.00015]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.00015]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.00015]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.00016]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.00016]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.00016]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.00016]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.00016]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.00016]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.00017]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.00016]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.00016]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.00017]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.00017]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.00017]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.00016]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.00016]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.00016]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.00017]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.00018]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.00018]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.00018]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.00019]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.00019]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.00019]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.00019]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.00018]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.00018]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.00018]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.00018]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.00017]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.00017]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.00016]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.00016]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.00016]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.00017]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.00017]
[1779062197889,48.89,77442.23,0.0,-1.0,0.0,0.00017]
[1779062198516,48.89,77442.11,0.0,-1.0,0.0,0.00017]
[1779062198617,48.89,77444.69,0.0,-1.0,0.0,0.00017]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.00018]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.00017]
[1779062203239,48.89,77440.82,0.0,-1.0,0.0,0.00017]
[1779062204239,48.89,77440.82,0.0,-1.0,0.0,0.00017]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.00017]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.00017]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.00017]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.00016]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.00016]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.00016]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.00016]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.00016]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.00016]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.00016]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.00015]
[1779062224970,48.89,77415.59,0.0,-1.0,0.0,0.00015]
[1779062225067,48.89,77415.47,0.0,-1.0,0.0,0.00015]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.00016]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.00015]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.00015]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.00015]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.00014]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.00014]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.00014]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.00015]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.00014]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.00014]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.00014]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.00014]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.00014]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.00014]
[1779062248378,48.89,77386.14,0.0,-1.0,0.0,0.00014]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.00014]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.00014]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.00015]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.00015]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.00015]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.00015]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.00015]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.00015]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.00015]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,0.00015]
[1779062262474,48.89,77418.34,0.0,-1.0,0.0,0.00015]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.00016]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.00016]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.00017]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.00017]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.00017]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.00017]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.00018]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.00019]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.00019]
[1779062274739,48.89,77475.62,0.0,-1.0,0.0,0.00019]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.00019]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.00018]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.00018]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.00018]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.00018]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.00018]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.00019]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0002]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0002]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.00019]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.00018]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.00018]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.00018]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.00018]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.00018]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.00018]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.00019]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.00019]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.00019]
[1779062304973,48.89,77468.41,0.0,-1.0,0.0,0.00019]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.00019]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.00018]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.00018]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.00018]
[1779062309311,48.89,77456.61,0.0,-1.0,0.0,0.00018]
[1779062310848,48.89,77456.09,0.0,-1.0,0.0,0.00018]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.00017]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.00017]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.00017]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.00017]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.00017]
[1779062318195,48.89,77450.75,0.0,-1.0,0.0,0.00017]
[1779062319071,48.89,77452.22,0.0,-1.0,0.0,0.00017]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.00017]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.00017]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.00016]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.00016]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.00016]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.00015]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.00015]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.00015]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.00015]
[1779062336382,48.89,77413.34,0.0,-1.0,0.0,0.00015]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.00015]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.00015]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.00014]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.00014]
[1779062343183,48.89,77404.4,0.0,-1.0,0.0,0.00014]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,0.00014]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.00014]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.00015]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.00015]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.00016]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.00015]
[1779062350662,48.89,77425.86,0.0,-1.0,0.0,0.00015]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.00015]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.00014]
[1779062354742,48.89,77410.47,0.0,-1.0,0.0,0.00014]
[1779062354835,48.89,77410.38,0.0,-1.0,0.0,0.00014]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.00015]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.00015]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.00015]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.00015]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.00014]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.00014]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.00014]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.00014]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.00014]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.00014]
[1779062369430,48.89,77408.49,0.0,-1.0,0.0,0.00014]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.00014]
[1779062371321,48.89,77410.88,0.0,-1.0,0.0,0.00014]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.00014]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.00014]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.00014]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.00014]
[1779062380676,48.89,77410.37,0.0,-1.0,0.0,0.00014]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.00014]
[1779062383533,48.89,77405.56,0.0,-1.0,0.0,0.00014]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.00014]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.00015]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.00015]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.00015]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.00015]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.00014]
[1779062397571,48.89,77417.17,0.0,-1.0,0.0,0.00014]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.00014]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.00015]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.00014]
[1779062404836,48.89,77414.81,0.0,-1.0,0.0,0.00014]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.00015]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.00015]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.00015]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.00015]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.00015]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.00015]
[1779062410868,48.89,77422.27,0.0,-1.0,0.0,0.00015]
[1779062411734,48.89,77429.1,0.0,-1.0,0.0,0.00015]
[1779062412801,48.89,77429.1,0.0,-1.0,0.0,0.00015]
[1779062412811,48.89,77429.1,0.0,-1.0,0.0,0.00015]
[1779062413579,48.89,77429.06,0.0,-1.0,0.0,0.00015]
[1779062413812,48.89,77429.06,0.0,-1.0,0.0,0.00015]
[1779062414111,48.89,77429.06,0.0,-1.0,0.0,0.00015]
[1779062414202,48.89,77426.33,0.0,-1.0,0.0,0.00015]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.00015]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.00015]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.00015]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.00015]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.00015]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.00015]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.00015]
[1779062422370,48.89,77422.68,0.0,-1.0,0.0,0.00015]
[1779062422406,48.89,77422.68,0.0,-1.0,0.0,0.00015]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.00015]
[1779062426839,48.89,77426.16,0.0,-1.0,0.0,0.00015]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,0.00015]
[1779062428862,48.89,77423.66,0.0,-1.0,0.0,0.00015]
[1779062429059,48.89,77423.66,0.0,-1.0,0.0,0.00015]
[1779062429340,48.89,77423.66,0.0,-1.0,0.0,0.00015]
[1779062429154,48.89,77421.53,0.0,-1.0,0.0,0.00015]
[1779062429562,48.89,77421.53,0.0,-1.0,0.0,0.00015]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.00015]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.00015]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.00014]
[1779062433248,48.89,77418.86,0.0,-1.0,0.0,0.00014]
[1779062433342,48.89,77418.86,0.0,-1.0,0.0,0.00014]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.00014]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.00013]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.00013]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.00013]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.00013]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.00013]
[1779062442188,48.89,77398.99,0.0,-1.0,0.0,0.00013]
[1779062442314,48.89,77398.99,0.0,-1.0,0.0,0.00013]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.00013]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.00013]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.00013]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.00014]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.00014]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.00014]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.00013]
[1779062451252,48.89,77400.07,0.0,-1.0,0.0,0.00013]
[1779062451309,48.89,77400.07,0.0,-1.0,0.0,0.00013]
[1779062451353,48.89,77399.27,0.0,-1.0,0.0,0.00013]
[1779062451969,48.89,77399.27,0.0,-1.0,0.0,0.00013]
[1779062452066,48.89,77399.27,0.0,-1.0,0.0,0.00013]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.00013]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.00013]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.00013]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.00013]
[1779062455488,48.89,77397.58,0.0,-1.0,0.0,0.00013]
[1779062455565,48.89,77397.58,0.0,-1.0,0.0,0.00013]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.00013]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.00012]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.00012]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.00012]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.00012]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.00012]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.00012]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.00012]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.00011]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.00011]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.00011]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.00011]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.00011]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.00011]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.00011]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.00011]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.00011]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0001]
[1779062480600,48.89,77344.69,0.0,-1.0,0.0,0.0001]
[1779062480809,48.89,77344.69,0.0,-1.0,0.0,0.0001]
[1779062482808,48.89,77343.79,0.0,-1.0,0.0,0.0001]
[1779062483063,48.89,77343.79,0.0,-1.0,0.0,0.0001]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0001]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0001]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0001]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0001]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0001]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,9e-05]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,9e-05]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,9e-05]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,9e-05]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,9e-05]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,9e-05]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,9e-05]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,9e-05]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,9e-05]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,9e-05]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,9e-05]
[1779062500550,48.89,77324.38,0.0,-1.0,0.0,9e-05]
[1779062500578,48.89,77324.38,0.0,-1.0,0.0,9e-05]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,9e-05]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,9e-05]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,9e-05]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,9e-05]
[1779062506211,48.89,77303.35,0.0,-1.0,0.0,9e-05]
[1779062506313,48.89,77303.35,0.0,-1.0,0.0,9e-05]
[1779062506398,48.89,77303.35,0.0,-1.0,0.0,9e-05]
[1779062506426,48.89,77302.51,0.0,-1.0,0.0,9e-05]
[1779062506566,48.89,77302.51,0.0,-1.0,0.0,9e-05]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,8e-05]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,9e-05]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,8e-05]
[1779062511438,48.89,77299.52,0.0,-1.0,0.0,8e-05]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,8e-05]
[1779062511567,48.89,77296.5,0.0,-1.0,0.0,8e-05]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,8e-05]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,8e-05]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,8e-05]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,8e-05]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,8e-05]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,7e-05]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,7e-05]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,7e-05]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,7e-05]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,7e-05]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,7e-05]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,6e-05]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,6e-05]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,7e-05]
[1779062531464,48.89,77241.53,0.0,-1.0,0.0,7e-05]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,7e-05]
[1779062531607,48.89,77233.58,0.0,-1.0,0.0,6e-05]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,6e-05]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,6e-05]
[1779062535294,48.89,77231.24,0.0,-1.0,0.0,6e-05]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,6e-05]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,6e-05]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,6e-05]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,6e-05]
[1779062539074,48.89,77200.66,0.0,-1.0,0.0,6e-05]
[1779062539165,48.89,77199.03,0.0,-1.0,0.0,5e-05]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,6e-05]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,6e-05]
[1779062543090,48.89,77225.08,0.0,-1.0,0.0,6e-05]
[1779062543188,48.89,77241.0,0.0,-1.0,0.0,7e-05]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,7e-05]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,7e-05]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,7e-05]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,7e-05]
[1779062548072,48.89,77236.48,0.0,-1.0,0.0,6e-05]
[1779062548735,48.89,77231.76,0.0,-1.0,0.0,6e-05]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,6e-05]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,6e-05]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,6e-05]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,6e-05]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,6e-05]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,7e-05]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,7e-05]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,7e-05]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,7e-05]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,7e-05]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,7e-05]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,7e-05]
[1779062564208,48.89,77253.64,0.0,-1.0,0.0,7e-05]
[1779062564396,48.89,77253.64,0.0,-1.0,0.0,7e-05]
[1779062564496,48.89,77254.84,0.0,-1.0,0.0,7e-05]
[1779062565738,48.89,77255.45,0.0,-1.0,0.0,7e-05]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,7e-05]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,7e-05]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,7e-05]
[1779062568672,48.89,77254.36,0.0,-1.0,0.0,7e-05]
[1779062568814,48.89,77254.36,0.0,-1.0,0.0,7e-05]
[1779062568876,48.89,77251.0,0.0,-1.0,0.0,7e-05]
[1779062569577,48.89,77251.0,0.0,-1.0,0.0,7e-05]
[1779062569729,48.89,77251.0,0.0,-1.0,0.0,7e-05]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,7e-05]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,7e-05]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,7e-05]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,7e-05]
[1779062573703,48.89,77277.3,0.0,-1.0,0.0,7e-05]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,8e-05]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,8e-05]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,8e-05]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,8e-05]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,8e-05]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,8e-05]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,8e-05]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,9e-05]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,9e-05]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,9e-05]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,9e-05]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,9e-05]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,9e-05]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,8e-05]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,8e-05]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,8e-05]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,8e-05]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,8e-05]
[1779062595991,48.89,77284.76,0.0,-1.0,0.0,8e-05]
[1779062596063,48.89,77284.76,0.0,-1.0,0.0,8e-05]
[1779062596124,48.89,77284.76,0.0,-1.0,0.0,8e-05]
[1779062596314,48.89,77284.76,0.0,-1.0,0.0,8e-05]
[1779062596329,48.89,77284.09,0.0,-1.0,0.0,8e-05]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,8e-05]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,7e-05]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,7e-05]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,7e-05]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,7e-05]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,7e-05]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,7e-05]
[1779062605408,48.89,77270.83,0.0,-1.0,0.0,7e-05]
[1779062605565,48.89,77270.83,0.0,-1.0,0.0,7e-05]
[1779062605506,48.89,77265.12,0.0,-1.0,0.0,7e-05]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,7e-05]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,7e-05]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,7e-05]
[1779062609501,48.89,77256.17,0.0,-1.0,0.0,7e-05]
[1779062609562,48.89,77256.17,0.0,-1.0,0.0,7e-05]
[1779062609532,48.89,77252.37,0.0,-1.0,0.0,7e-05]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,7e-05]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,7e-05]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,7e-05]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,7e-05]
[1779062613728,48.89,77270.81,0.0,-1.0,0.0,7e-05]
[1779062613813,48.89,77270.81,0.0,-1.0,0.0,7e-05]
[1779062613853,48.89,77270.81,0.0,-1.0,0.0,7e-05]
[1779062614063,48.89,77270.81,0.0,-1.0,0.0,7e-05]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,7e-05]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,7e-05]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,7e-05]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,8e-05]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,8e-05]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,8e-05]
[1779062626542,48.89,77300.76,0.0,-1.0,0.0,8e-05]
[1779062626567,48.89,77300.76,0.0,-1.0,0.0,8e-05]
[1779062626275,48.89,77301.17,0.0,-1.0,0.0,8e-05]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,8e-05]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,8e-05]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,7e-05]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,7e-05]
[1779062632141,48.89,77276.72,0.0,-1.0,0.0,7e-05]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,7e-05]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,7e-05]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,7e-05]
[1779062636117,48.89,77279.35,0.0,-1.0,0.0,7e-05]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,7e-05]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,7e-05]
[1779062639886,48.89,77263.66,0.0,-1.0,0.0,7e-05]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,7e-05]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,7e-05]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,8e-05]
[1779062643845,48.89,77286.7,0.0,-1.0,0.0,8e-05]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,8e-05]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,8e-05]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,8e-05]
[1779062650961,48.89,77286.32,0.0,-1.0,0.0,8e-05]
[1779062651063,48.89,77286.32,0.0,-1.0,0.0,8e-05]
[1779062651287,48.89,77286.32,0.0,-1.0,0.0,8e-05]
[1779062651313,48.89,77286.32,0.0,-1.0,0.0,8e-05]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,8e-05]
[1779062653026,48.89,77285.97,0.0,-1.0,0.0,8e-05]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,7e-05]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,7e-05]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,7e-05]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,7e-05]
[1779062657001,48.89,77272.33,0.0,-1.0,0.0,7e-05]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,7e-05]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,7e-05]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,7e-05]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,8e-05]
[1779062662575,48.89,77286.21,0.0,-1.0,0.0,8e-05]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,8e-05]
[1779062662809,48.89,77284.07,0.0,-1.0,0.0,8e-05]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,8e-05]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,8e-05]
[1779062664809,48.89,77296.72,0.0,-1.0,0.0,8e-05]
[1779062665068,48.89,77296.72,0.0,-1.0,0.0,8e-05]
[1779062665122,48.89,77296.72,0.0,-1.0,0.0,8e-05]
[1779062665311,48.89,77296.72,0.0,-1.0,0.0,8e-05]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,8e-05]
[1779062667645,48.89,77296.13,0.0,-1.0,0.0,8e-05]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,8e-05]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,7e-05]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,8e-05]
[1779062671624,48.89,77286.22,0.0,-1.0,0.0,8e-05]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,7e-05]
[1779062673618,48.89,77283.34,0.0,-1.0,0.0,7e-05]
[1779062673815,48.89,77283.34,0.0,-1.0,0.0,7e-05]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,7e-05]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,8e-05]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,8e-05]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,8e-05]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,8e-05]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,7e-05]
[1779062679850,48.89,77287.63,0.0,-1.0,0.0,7e-05]
[1779062680060,48.89,77287.63,0.0,-1.0,0.0,7e-05]
[1779062680498,48.89,77287.63,0.0,-1.0,0.0,7e-05]
[1779062680563,48.89,77287.63,0.0,-1.0,0.0,7e-05]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,7e-05]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,7e-05]
[1779062684845,48.89,77286.95,0.0,-1.0,0.0,7e-05]
[1779062685061,48.89,77286.95,0.0,-1.0,0.0,7e-05]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,7e-05]
[1779062686716,48.89,77292.08,0.0,-1.0,0.0,8e-05]
[1779062688576,48.89,77292.08,0.0,-1.0,0.0,8e-05]
[1779062688615,48.89,77293.23,0.0,-1.0,0.0,8e-05]
[1779062688727,48.89,77293.23,0.0,-1.0,0.0,8e-05]
[1779062688814,48.89,77293.23,0.0,-1.0,0.0,8e-05]
[1779062688824,48.89,77292.69,0.0,-1.0,0.0,8e-05]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,8e-05]
[1779062694256,48.89,77295.98,0.0,-1.0,0.0,8e-05]
[1779062694311,48.89,77295.98,0.0,-1.0,0.0,8e-05]
[1779062694352,48.89,77298.03,0.0,-1.0,0.0,8e-05]
[1779062694725,48.89,77298.03,0.0,-1.0,0.0,8e-05]
[1779062694811,48.89,77298.03,0.0,-1.0,0.0,8e-05]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,8e-05]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,8e-05]
[1779062698296,48.89,77293.91,0.0,-1.0,0.0,8e-05]
[1779062698314,48.89,77293.91,0.0,-1.0,0.0,8e-05]
[1779062698401,48.89,77291.57,0.0,-1.0,0.0,8e-05]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,7e-05]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,7e-05]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,7e-05]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,7e-05]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,7e-05]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,7e-05]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,6e-05]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,6e-05]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,6e-05]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,6e-05]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,6e-05]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,6e-05]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,5e-05]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,5e-05]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,5e-05]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,5e-05]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,5e-05]
[1779062721968,48.89,77194.55,0.0,-1.0,0.0,5e-05]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,5e-05]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,5e-05]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,5e-05]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,5e-05]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,5e-05]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,5e-05]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,5e-05]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,5e-05]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,5e-05]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,4e-05]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,4e-05]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,4e-05]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,4e-05]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,4e-05]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,4e-05]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,4e-05]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,4e-05]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,4e-05]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,4e-05]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,4e-05]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,4e-05]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,4e-05]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,4e-05]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,4e-05]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,4e-05]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,4e-05]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,4e-05]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,4e-05]
[1779062757137,49.24,77120.08,0.0,-1.0,0.0,4e-05]
[1779062757313,49.24,77120.08,0.0,-1.0,0.0,4e-05]
[1779062757370,49.24,77120.08,0.0,-1.0,0.0,4e-05]
[1779062757566,49.24,77120.08,0.0,-1.0,0.0,4e-05]
[1779062757578,49.26,77120.36,0.0,-1.0,0.0,4e-05]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,4e-05]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,4e-05]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,4e-05]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,4e-05]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,4e-05]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,4e-05]
[1779062764324,49.32,77112.13,0.0,-1.0,0.0,4e-05]
[1779062764572,49.32,77112.13,0.0,-1.0,0.0,4e-05]
[1779062764812,49.32,77112.13,0.0,-1.0,0.0,4e-05]
[1779062764834,49.36,77112.74,0.0,-1.0,0.0,4e-05]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,4e-05]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,4e-05]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,4e-05]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,4e-05]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,4e-05]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,4e-05]
[1779062774289,49.55,77083.92,0.0,-1.0,0.0,4e-05]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,4e-05]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,4e-05]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,4e-05]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,4e-05]
[1779062778305,49.69,77054.28,0.0,-1.0,0.0,4e-05]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,4e-05]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,4e-05]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,4e-05]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,4e-05]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,4e-05]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,4e-05]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,5e-05]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,5e-05]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,5e-05]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,5e-05]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,5e-05]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,5e-05]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,5e-05]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,5e-05]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,5e-05]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,4e-05]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,4e-05]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,4e-05]
[1779062797846,49.96,77056.57,0.0,-1.0,0.0,4e-05]
[1779062797874,49.99,77054.7,0.0,-1.0,0.0,4e-05]
[1779062798060,49.99,77054.7,0.0,-1.0,0.0,4e-05]
[1779062798385,49.99,77054.7,0.0,-1.0,0.0,4e-05]
[1779062798569,49.99,77054.7,0.0,-1.0,0.0,4e-05]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,5e-05]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,5e-05]
[1779062800570,50.03,77055.02,0.0,-1.0,0.0,5e-05]
[1779062800811,50.03,77055.02,0.0,-1.0,0.0,5e-05]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,5e-05]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,5e-05]
[1779062803283,50.06,77059.38,0.0,-1.0,0.0,5e-05]
[1779062803309,50.06,77059.38,0.0,-1.0,0.0,5e-05]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,5e-05]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,5e-05]
[1779062806774,50.07,77061.92,0.0,-1.0,0.0,5e-05]
[1779062806816,50.07,77061.92,0.0,-1.0,0.0,5e-05]
[1779062806962,50.07,77061.92,0.0,-1.0,0.0,5e-05]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,5e-05]
[1779062807064,50.07,77060.98,0.0,-1.0,0.0,5e-05]
[1779062810837,50.08,77060.98,0.0,-1.0,0.0,5e-05]
[1779062810869,50.08,77059.19,0.0,-1.0,0.0,5e-05]
[1779062811059,50.08,77059.19,0.0,-1.0,0.0,5e-05]
[1779062811413,50.08,77059.19,0.0,-1.0,0.0,5e-05]
[1779062811568,50.08,77059.19,0.0,-1.0,0.0,5e-05]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,5e-05]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,5e-05]
[1779062813431,50.09,77064.04,0.0,-1.0,0.0,5e-05]
[1779062813514,50.09,77064.04,0.0,-1.0,0.0,5e-05]
[1779062813564,50.09,77064.04,0.0,-1.0,0.0,5e-05]
[1779062813695,50.09,77064.81,0.0,-1.0,0.0,5e-05]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,5e-05]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,5e-05]
[1779062816533,50.1,77068.5,0.0,-1.0,0.0,5e-05]
[1779062816560,50.1,77068.5,0.0,-1.0,0.0,5e-05]
[1779062816716,50.1,77064.68,0.0,-1.0,0.0,5e-05]
[1779062817090,50.1,77064.68,0.0,-1.0,0.0,5e-05]
[1779062817319,50.1,77064.68,0.0,-1.0,0.0,5e-05]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,5e-05]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,5e-05]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,5e-05]
[1779062820687,50.11,77059.81,0.0,-1.0,0.0,5e-05]
[1779062820811,50.11,77059.81,0.0,-1.0,0.0,5e-05]
[1779062820909,50.11,77059.81,0.0,-1.0,0.0,5e-05]
[1779062820894,50.11,77060.6,0.0,-1.0,0.0,5e-05]
[1779062821069,50.11,77060.6,0.0,-1.0,0.0,5e-05]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,5e-05]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,5e-05]
[1779062823200,50.12,77067.97,0.0,-1.0,0.0,5e-05]
[1779062823312,50.12,77067.97,0.0,-1.0,0.0,5e-05]
[1779062823476,50.12,77067.97,0.0,-1.0,0.0,5e-05]
[1779062823566,50.12,77067.97,0.0,-1.0,0.0,5e-05]
[1779062823765,50.12,77068.43,0.0,-1.0,0.0,5e-05]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,5e-05]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,5e-05]
[1779062828225,50.13,77066.39,0.0,-1.0,0.0,5e-05]
[1779062828312,50.13,77066.39,0.0,-1.0,0.0,5e-05]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,5e-05]
[1779062829321,50.13,77067.76,0.0,-1.0,0.0,5e-05]
[1779062829374,50.13,77067.76,0.0,-1.0,0.0,5e-05]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,5e-05]
[1779062830479,50.13,77073.27,0.0,-1.0,0.0,5e-05]
[1779062830564,50.13,77073.27,0.0,-1.0,0.0,5e-05]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,5e-05]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,5e-05]
[1779062833247,50.14,77072.14,0.0,-1.0,0.0,5e-05]
[1779062833312,50.14,77072.14,0.0,-1.0,0.0,5e-05]
[1779062833699,50.14,77072.14,0.0,-1.0,0.0,5e-05]
[1779062833815,50.14,77072.14,0.0,-1.0,0.0,5e-05]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,5e-05]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,5e-05]
[1779062835124,50.14,77075.47,0.0,-1.0,0.0,5e-05]
[1779062835310,50.14,77075.47,0.0,-1.0,0.0,5e-05]
[1779062837103,50.15,77074.63,0.0,-1.0,0.0,5e-05]
[1779062837309,50.15,77074.63,0.0,-1.0,0.0,5e-05]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,5e-05]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,5e-05]
[1779062839279,50.15,77076.38,0.0,-1.0,0.0,5e-05]
[1779062839317,50.15,77076.38,0.0,-1.0,0.0,5e-05]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,5e-05]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,5e-05]
[1779062843775,50.16,77082.05,0.0,-1.0,0.0,5e-05]
[1779062843810,50.16,77082.05,0.0,-1.0,0.0,5e-05]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,6e-05]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,6e-05]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,6e-05]
[1779062848751,50.19,77088.87,0.0,-1.0,0.0,6e-05]
[1779062848966,50.19,77088.87,0.0,-1.0,0.0,6e-05]
[1779062849244,50.2,77089.42,0.0,-1.0,0.0,6e-05]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,6e-05]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,6e-05]
[1779062854715,50.25,77090.13,0.0,-1.0,0.0,6e-05]
[1779062854810,50.25,77090.13,0.0,-1.0,0.0,6e-05]
[1779062854984,50.26,77089.89,0.0,-1.0,0.0,6e-05]
[1779062855249,50.26,77089.89,0.0,-1.0,0.0,6e-05]
[1779062855309,50.26,77089.89,0.0,-1.0,0.0,6e-05]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,6e-05]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,6e-05]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,6e-05]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,6e-05]
[1779062860298,50.3,77105.64,0.0,-1.0,0.0,6e-05]
[1779062860308,50.3,77105.64,0.0,-1.0,0.0,6e-05]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,6e-05]
[1779062861279,50.3,77107.79,0.0,-1.0,0.0,6e-05]
[1779062861309,50.3,77107.79,0.0,-1.0,0.0,6e-05]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,6e-05]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,6e-05]
[1779062864147,50.3,77112.9,0.0,-1.0,0.0,6e-05]
[1779062864308,50.3,77112.9,0.0,-1.0,0.0,6e-05]
[1779062864370,50.3,77114.06,0.0,-1.0,0.0,6e-05]
[1779062865061,50.3,77114.06,0.0,-1.0,0.0,6e-05]
[1779062865161,50.31,77116.32,0.0,-1.0,0.0,7e-05]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,7e-05]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,7e-05]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,7e-05]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,7e-05]
[1779062870847,50.31,77132.08,0.0,-1.0,0.0,7e-05]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,7e-05]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,7e-05]
[1779062874736,50.31,77131.67,0.0,-1.0,0.0,7e-05]
[1779062874812,50.31,77131.67,0.0,-1.0,0.0,7e-05]
[1779062874826,50.31,77134.93,0.0,-1.0,0.0,7e-05]
[1779062875128,50.31,77136.51,0.0,-1.0,0.0,7e-05]
[1779062877741,50.31,77136.06,0.0,-1.0,0.0,7e-05]
[1779062877816,50.31,77136.06,0.0,-1.0,0.0,7e-05]
[1779062877948,50.31,77137.63,0.0,-1.0,0.0,7e-05]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,7e-05]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,6e-05]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,6e-05]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,6e-05]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,6e-05]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,5e-05]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,5e-05]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,5e-05]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,5e-05]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,6e-05]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,5e-05]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,5e-05]
[1779062896112,50.33,77065.5,0.0,-1.0,0.0,5e-05]
[1779062896310,50.33,77065.5,0.0,-1.0,0.0,5e-05]
[1779062896380,50.33,77066.25,0.0,-1.0,0.0,5e-05]
[1779062897282,50.33,77069.12,0.0,-1.0,0.0,5e-05]
[1779062898297,50.33,77069.12,0.0,-1.0,0.0,5e-05]
[1779062898308,50.33,77069.12,0.0,-1.0,0.0,5e-05]
[1779062898396,50.33,77072.7,0.0,-1.0,0.0,6e-05]
[1779062899606,50.33,77072.7,0.0,-1.0,0.0,6e-05]
[1779062899807,50.33,77072.7,0.0,-1.0,0.0,6e-05]
[1779062899908,50.34,77078.67,0.0,-1.0,0.0,6e-05]
[1779062900303,50.34,77077.81,0.0,-1.0,0.0,6e-05]
[1779062901692,50.34,77077.81,0.0,-1.0,0.0,6e-05]
[1779062901809,50.34,77077.81,0.0,-1.0,0.0,6e-05]
[1779062902064,50.34,77077.81,0.0,-1.0,0.0,6e-05]
[1779062902090,50.34,77079.43,0.0,-1.0,0.0,6e-05]
[1779062902318,50.34,77076.85,0.0,-1.0,0.0,6e-05]
[1779062903711,50.34,77076.85,0.0,-1.0,0.0,6e-05]
[1779062903807,50.34,77076.85,0.0,-1.0,0.0,6e-05]
[1779062903908,50.34,77071.58,0.0,-1.0,0.0,6e-05]
[1779062904289,50.34,77071.58,0.0,-1.0,0.0,6e-05]
[1779062904308,50.34,77071.58,0.0,-1.0,0.0,6e-05]
[1779062904390,50.34,77066.57,0.0,-1.0,0.0,5e-05]
[1779062905338,50.35,77060.09,0.0,-1.0,0.0,5e-05]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,5e-05]
[1779062907238,50.35,77058.54,0.0,-1.0,0.0,5e-05]
[1779062907313,50.35,77058.54,0.0,-1.0,0.0,5e-05]
[1779062907352,50.35,77061.34,0.0,-1.0,0.0,5e-05]
[1779062908816,50.35,77061.34,0.0,-1.0,0.0,5e-05]
[1779062909059,50.35,77061.34,0.0,-1.0,0.0,5e-05]
[1779062908872,50.35,77066.8,0.0,-1.0,0.0,5e-05]
[1779062909787,50.35,77066.8,0.0,-1.0,0.0,5e-05]
[1779062909810,50.35,77066.8,0.0,-1.0,0.0,5e-05]
[1779062909879,50.35,77071.94,0.0,-1.0,0.0,6e-05]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,6e-05]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,6e-05]
[1779062912409,50.36,77077.36,0.0,-1.0,0.0,6e-05]
[1779062912560,50.36,77077.36,0.0,-1.0,0.0,6e-05]
[1779062912660,50.36,77072.56,0.0,-1.0,0.0,5e-05]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,5e-05]
[1779062914668,50.36,77062.11,0.0,-1.0,0.0,5e-05]
[1779062914808,50.36,77062.11,0.0,-1.0,0.0,5e-05]
[1779062914871,50.36,77051.79,0.0,-1.0,0.0,5e-05]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,5e-05]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,5e-05]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,5e-05]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,5e-05]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,5e-05]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,5e-05]
[1779062922705,50.39,77042.62,0.0,-1.0,0.0,5e-05]
[1779062923536,50.39,77042.62,0.0,-1.0,0.0,5e-05]
[1779062923565,50.39,77042.62,0.0,-1.0,0.0,5e-05]
[1779062923664,50.39,77037.83,0.0,-1.0,0.0,5e-05]
[1779062924566,50.39,77037.83,0.0,-1.0,0.0,5e-05]
[1779062924577,50.39,77035.33,0.0,-1.0,0.0,5e-05]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,5e-05]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,5e-05]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,4e-05]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,4e-05]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,4e-05]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,4e-05]
[1779062933079,50.42,76999.19,0.0,-1.0,0.0,4e-05]
[1779062936557,50.44,76997.18,0.0,-1.0,0.0,4e-05]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,4e-05]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,4e-05]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,4e-05]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,4e-05]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,5e-05]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,5e-05]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,5e-05]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,5e-05]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,5e-05]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,5e-05]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,5e-05]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,4e-05]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,4e-05]
[1779062951210,50.49,77006.82,0.0,-1.0,0.0,4e-05]
[1779062951308,50.49,77006.82,0.0,-1.0,0.0,4e-05]
[1779062951663,50.5,77004.37,0.0,-1.0,0.0,4e-05]
[1779062953727,50.5,77004.89,0.0,-1.0,0.0,4e-05]
[1779062953813,50.5,77004.89,0.0,-1.0,0.0,4e-05]
[1779062954129,50.5,77005.62,0.0,-1.0,0.0,4e-05]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,4e-05]
[1779062957033,50.51,77003.27,0.0,-1.0,0.0,4e-05]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,4e-05]
[1779062961027,50.53,76997.42,0.0,-1.0,0.0,4e-05]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,4e-05]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,4e-05]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,4e-05]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,5e-05]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,5e-05]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,5e-05]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,5e-05]
[1779062969566,50.57,77008.36,0.0,-1.0,0.0,5e-05]
[1779062969814,50.57,77008.36,0.0,-1.0,0.0,5e-05]
[1779062969902,50.57,77006.18,0.0,-1.0,0.0,5e-05]
[1779062971402,50.57,77005.48,0.0,-1.0,0.0,5e-05]
[1779062971559,50.57,77005.48,0.0,-1.0,0.0,5e-05]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,4e-05]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,4e-05]
[1779062975399,50.59,77005.36,0.0,-1.0,0.0,4e-05]
[1779062975562,50.59,77005.36,0.0,-1.0,0.0,4e-05]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,4e-05]
[1779062979391,50.6,77002.87,0.0,-1.0,0.0,4e-05]
[1779062979565,50.6,77002.87,0.0,-1.0,0.0,4e-05]
[1779062980109,50.6,77002.87,0.0,-1.0,0.0,4e-05]
[1779062979866,50.61,77003.63,0.0,-1.0,0.0,4e-05]
[1779062980311,50.61,77003.63,0.0,-1.0,0.0,4e-05]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,4e-05]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,5e-05]
[1779062985260,50.63,77007.94,0.0,-1.0,0.0,5e-05]
[1779062985308,50.63,77007.94,0.0,-1.0,0.0,5e-05]
[1779062986159,50.63,77007.94,0.0,-1.0,0.0,5e-05]
[1779062986164,50.63,77008.47,0.0,-1.0,0.0,5e-05]
[1779062986309,50.63,77008.47,0.0,-1.0,0.0,5e-05]
[1779062988752,50.64,77009.06,0.0,-1.0,0.0,5e-05]
[1779062988809,50.64,77009.06,0.0,-1.0,0.0,5e-05]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,5e-05]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,4e-05]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,4e-05]
[1779062991667,50.65,76998.51,0.0,-1.0,0.0,4e-05]
[1779062991808,50.65,76998.51,0.0,-1.0,0.0,4e-05]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,4e-05]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,4e-05]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,4e-05]
[1779062995695,50.67,76982.74,0.0,-1.0,0.0,4e-05]
[1779062995807,50.67,76982.74,0.0,-1.0,0.0,4e-05]
[1779062996406,50.67,76982.8,0.0,-1.0,0.0,4e-05]
[1779062996566,50.67,76982.8,0.0,-1.0,0.0,4e-05]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,4e-05]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,4e-05]
[1779062998985,50.68,76979.63,0.0,-1.0,0.0,4e-05]
[1779062999060,50.68,76979.63,0.0,-1.0,0.0,4e-05]
[1779062999128,50.69,76978.42,0.0,-1.0,0.0,4e-05]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,4e-05]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,4e-05]
[1779063002350,50.7,76969.88,0.0,-1.0,0.0,4e-05]
[1779063002565,50.7,76969.88,0.0,-1.0,0.0,4e-05]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,4e-05]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,4e-05]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,4e-05]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,4e-05]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,4e-05]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,4e-05]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,3e-05]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,3e-05]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,3e-05]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,3e-05]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,4e-05]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,4e-05]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,4e-05]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,5e-05]
[1779063017212,51.0,76970.94,0.0,-1.0,0.0,5e-05]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,5e-05]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,5e-05]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,4e-05]
[1779063021219,51.06,76952.72,0.0,-1.0,0.0,4e-05]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,4e-05]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,4e-05]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,4e-05]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,4e-05]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,4e-05]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,4e-05]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,4e-05]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,4e-05]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,4e-05]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,4e-05]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,4e-05]
[1779063032413,51.25,76890.98,0.0,-1.0,0.0,4e-05]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,4e-05]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,4e-05]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,4e-05]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,4e-05]
[1779063036366,51.28,76893.44,0.0,-1.0,0.0,4e-05]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,4e-05]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,4e-05]
[1779063039054,51.29,76891.09,0.0,-1.0,0.0,4e-05]
[1779063039136,51.34,76902.54,0.0,-1.0,0.0,4e-05]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,4e-05]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,5e-05]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,5e-05]
[1779063042962,51.41,76935.29,0.0,-1.0,0.0,5e-05]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,5e-05]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,5e-05]
[1779063044682,51.41,76942.05,0.0,-1.0,0.0,5e-05]
[1779063044736,51.42,76949.32,0.0,-1.0,0.0,5e-05]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,5e-05]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,5e-05]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,5e-05]
[1779063048699,51.43,76955.8,0.0,-1.0,0.0,5e-05]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,5e-05]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,5e-05]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,5e-05]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,5e-05]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,5e-05]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,5e-05]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,4e-05]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,4e-05]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,4e-05]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,4e-05]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,4e-05]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,4e-05]
[1779063062658,51.47,76880.32,0.0,-1.0,0.0,4e-05]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,4e-05]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,4e-05]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,4e-05]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,4e-05]
[1779063066636,51.49,76892.0,0.0,-1.0,0.0,4e-05]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,4e-05]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,4e-05]
[1779063068578,51.5,76882.44,0.0,-1.0,0.0,4e-05]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,4e-05]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,4e-05]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,5e-05]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,5e-05]
[1779063074262,51.53,76912.15,0.0,-1.0,0.0,5e-05]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,5e-05]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,5e-05]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,5e-05]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,5e-05]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,5e-05]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,5e-05]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,5e-05]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,5e-05]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,5e-05]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,5e-05]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,5e-05]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,5e-05]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,6e-05]
[1779063088041,51.6,76956.87,0.0,-1.0,0.0,6e-05]
[1779063088165,51.6,76958.47,0.0,-1.0,0.0,6e-05]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,6e-05]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,5e-05]
[1779063091137,51.61,76945.73,0.0,-1.0,0.0,5e-05]
[1779063091143,51.61,76945.73,0.0,-1.0,0.0,5e-05]
[1779063091196,51.61,76945.73,0.0,-1.0,0.0,5e-05]
[1779063091208,51.62,76943.57,0.0,-1.0,0.0,5e-05]
[1779063091332,51.62,76943.57,0.0,-1.0,0.0,5e-05]
[1779063092023,51.62,76943.57,0.0,-1.0,0.0,5e-05]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,5e-05]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,6e-05]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,6e-05]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,6e-05]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,6e-05]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,6e-05]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,6e-05]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,6e-05]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,7e-05]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,7e-05]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,7e-05]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,8e-05]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,8e-05]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,8e-05]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,8e-05]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,8e-05]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,8e-05]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,8e-05]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,9e-05]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,9e-05]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,9e-05]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,9e-05]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,9e-05]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,9e-05]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,9e-05]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,9e-05]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,9e-05]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,9e-05]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,9e-05]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,9e-05]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,9e-05]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,9e-05]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,9e-05]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,8e-05]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,8e-05]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,8e-05]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,8e-05]
[1779063131715,51.88,77015.75,0.0,-1.0,0.0,8e-05]
[1779063131810,51.88,77015.75,0.0,-1.0,0.0,8e-05]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,8e-05]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,8e-05]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,8e-05]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,7e-05]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,7e-05]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,7e-05]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,8e-05]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,8e-05]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,8e-05]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,8e-05]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,9e-05]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,8e-05]
[1779063145077,51.92,77024.02,0.0,-1.0,0.0,8e-05]
[1779063145308,51.92,77024.02,0.0,-1.0,0.0,8e-05]
[1779063145658,51.92,77023.34,0.0,-1.0,0.0,8e-05]
[1779063145812,51.92,77023.34,0.0,-1.0,0.0,8e-05]
[1779063146178,51.93,77023.31,0.0,-1.0,0.0,8e-05]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,9e-05]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,8e-05]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,8e-05]
[1779063155044,51.94,77026.33,0.0,-1.0,0.0,8e-05]
[1779063155061,51.94,77026.33,0.0,-1.0,0.0,8e-05]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,8e-05]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,8e-05]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,8e-05]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,8e-05]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,8e-05]
[1779063160007,51.96,77003.7,0.0,-1.0,0.0,8e-05]
[1779063160069,51.96,77003.7,0.0,-1.0,0.0,8e-05]
[1779063160080,51.96,77003.7,0.0,-1.0,0.0,8e-05]
[1779063160312,51.96,77003.7,0.0,-1.0,0.0,8e-05]
[1779063160374,51.96,77003.96,0.0,-1.0,0.0,8e-05]
[1779063163302,51.97,77005.11,0.0,-1.0,0.0,8e-05]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,8e-05]
[1779063165927,51.98,77002.73,0.0,-1.0,0.0,8e-05]
[1779063166060,51.98,77002.73,0.0,-1.0,0.0,8e-05]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,8e-05]
[1779063169314,51.99,77004.48,0.0,-1.0,0.0,8e-05]
[1779063169560,51.99,77005.48,0.0,-1.0,0.0,8e-05]
[1779063171396,51.99,77006.53,0.0,-1.0,0.0,8e-05]
[1779063171399,51.99,77006.38,0.0,-1.0,0.0,8e-05]
[1779063171562,51.99,77006.38,0.0,-1.0,0.0,8e-05]
[1779063172829,52.0,77006.4,0.0,-1.0,0.0,8e-05]
[1779063173071,52.0,77006.4,0.0,-1.0,0.0,8e-05]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,8e-05]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,8e-05]
[1779063175355,52.0,77017.17,0.0,-1.0,0.0,8e-05]
[1779063175386,52.01,77017.33,0.0,-1.0,0.0,8e-05]
[1779063175561,52.01,77017.33,0.0,-1.0,0.0,8e-05]
[1779063176628,52.01,77016.37,0.0,-1.0,0.0,8e-05]
[1779063176809,52.01,77016.37,0.0,-1.0,0.0,8e-05]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,8e-05]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,8e-05]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,8e-05]
[1779063179901,52.02,77009.29,0.0,-1.0,0.0,8e-05]
[1779063180059,52.02,77009.29,0.0,-1.0,0.0,8e-05]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,8e-05]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,7e-05]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,7e-05]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,7e-05]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,7e-05]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,7e-05]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,7e-05]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,7e-05]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,7e-05]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,7e-05]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,7e-05]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,8e-05]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,8e-05]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,9e-05]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,9e-05]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,9e-05]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,9e-05]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,9e-05]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,9e-05]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,9e-05]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,9e-05]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,9e-05]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,9e-05]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,9e-05]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,9e-05]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,9e-05]
[1779063208192,52.1,77025.94,0.0,-1.0,0.0,9e-05]
[1779063208311,52.1,77025.94,0.0,-1.0,0.0,9e-05]
[1779063208339,52.1,77027.3,0.0,-1.0,0.0,9e-05]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,9e-05]
[1779063211404,52.1,77031.5,0.0,-1.0,0.0,9e-05]
[1779063211564,52.1,77032.13,0.0,-1.0,0.0,9e-05]
[1779063211581,52.1,77032.13,0.0,-1.0,0.0,9e-05]
[1779063211814,52.1,77032.13,0.0,-1.0,0.0,9e-05]
[1779063211909,52.1,77031.57,0.0,-1.0,0.0,9e-05]
[1779063212660,52.11,77032.86,0.0,-1.0,0.0,9e-05]
[1779063213667,52.11,77035.13,0.0,-1.0,0.0,9e-05]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,9e-05]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,9e-05]
[1779063216838,52.11,77044.1,0.0,-1.0,0.0,9e-05]
[1779063217061,52.11,77044.1,0.0,-1.0,0.0,9e-05]
[1779063217161,52.11,77045.23,0.0,-1.0,0.0,0.0001]
[1779063222745,52.12,77045.43,0.0,-1.0,0.0,0.0001]
[1779063222808,52.12,77045.43,0.0,-1.0,0.0,0.0001]
[1779063223394,52.12,77045.43,0.0,-1.0,0.0,0.0001]
[1779063223490,52.12,77047.26,0.0,-1.0,0.0,0.0001]
[1779063223564,52.12,77047.26,0.0,-1.0,0.0,0.0001]
[1779063225906,52.12,77047.39,0.0,-1.0,0.0,0.0001]
[1779063226060,52.12,77047.39,0.0,-1.0,0.0,0.0001]
[1779063226153,52.13,77044.44,0.0,-1.0,0.0,0.0001]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0001]
[1779063229652,52.13,77042.8,0.0,-1.0,0.0,0.0001]
[1779063229711,52.13,77042.8,0.0,-1.0,0.0,0.0001]
[1779063229810,52.13,77042.8,0.0,-1.0,0.0,0.0001]
[1779063229909,52.13,77041.21,0.0,-1.0,0.0,9e-05]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0001]
[1779063235898,52.14,77043.68,0.0,-1.0,0.0,0.0001]
[1779063236061,52.14,77043.68,0.0,-1.0,0.0,0.0001]
[1779063236353,52.14,77043.68,0.0,-1.0,0.0,0.0001]
[1779063236402,52.14,77046.16,0.0,-1.0,0.0,0.0001]
[1779063236560,52.14,77046.16,0.0,-1.0,0.0,0.0001]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,0.0001]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0001]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0001]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0001]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0001]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0001]
[1779063244620,52.15,77053.72,0.0,-1.0,0.0,0.0001]
[1779063244811,52.15,77053.72,0.0,-1.0,0.0,0.0001]
[1779063244884,52.15,77055.9,0.0,-1.0,0.0,0.0001]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0001]
[1779063246898,52.15,77056.03,0.0,-1.0,0.0,0.0001]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0001]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0001]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0001]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.00011]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.00011]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.00011]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.00011]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.00011]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.00011]
[1779063260404,52.16,77078.03,0.0,-1.0,0.0,0.00011]
[1779063260456,52.16,77081.97,0.0,-1.0,0.0,0.00011]
[1779063260562,52.16,77081.97,0.0,-1.0,0.0,0.00011]
[1779063260776,52.16,77081.97,0.0,-1.0,0.0,0.00011]
[1779063260811,52.16,77081.97,0.0,-1.0,0.0,0.00011]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,0.00011]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.00012]
[1779063263664,52.16,77087.85,0.0,-1.0,0.0,0.00012]
[1779063263810,52.16,77087.85,0.0,-1.0,0.0,0.00012]
[1779063264020,52.16,77086.44,0.0,-1.0,0.0,0.00011]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.00011]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.00012]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.00012]
[1779063268477,52.16,77088.72,0.0,-1.0,0.0,0.00012]
[1779063268511,52.16,77090.74,0.0,-1.0,0.0,0.00012]
[1779063268562,52.16,77090.74,0.0,-1.0,0.0,0.00012]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.00012]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.00012]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.00012]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.00012]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.00013]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.00013]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.00014]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.00014]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.00014]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.00015]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.00015]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.00015]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.00015]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.00015]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.00015]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.00015]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.00015]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.00015]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.00015]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.00015]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.00015]
[1779063294673,52.16,77155.34,0.0,-1.0,0.0,0.00015]
[1779063294813,52.16,77155.34,0.0,-1.0,0.0,0.00015]
[1779063295194,52.16,77155.34,0.0,-1.0,0.0,0.00015]
[1779063295311,52.16,77155.34,0.0,-1.0,0.0,0.00015]
[1779063295356,52.16,77153.64,0.0,-1.0,0.0,0.00015]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.00015]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.00015]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.00015]
[1779063300299,52.16,77165.84,0.0,-1.0,0.0,0.00015]
[1779063300810,52.16,77165.84,0.0,-1.0,0.0,0.00015]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,0.00015]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.00015]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.00016]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.00016]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.00016]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.00015]
[1779063306806,52.16,77164.94,0.0,-1.0,0.0,0.00015]
[1779063307058,52.16,77164.94,0.0,-1.0,0.0,0.00015]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.00015]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.00015]
[1779063309130,52.16,77157.46,0.0,-1.0,0.0,0.00015]
[1779063309334,52.16,77157.46,0.0,-1.0,0.0,0.00015]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.00015]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.00016]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.00016]
[1779063312060,52.16,77175.31,0.0,-1.0,0.0,0.00016]
[1779063312314,52.16,77175.31,0.0,-1.0,0.0,0.00016]
[1779063312383,52.16,77173.44,0.0,-1.0,0.0,0.00016]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.00016]
[1779063314407,52.16,77177.3,0.0,-1.0,0.0,0.00016]
[1779063314560,52.16,77177.3,0.0,-1.0,0.0,0.00016]
[1779063314506,52.16,77180.68,0.0,-1.0,0.0,0.00016]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.00016]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.00017]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.00016]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.00017]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.00017]
[1779063323384,52.16,77194.08,0.0,-1.0,0.0,0.00017]
[1779063323559,52.16,77194.08,0.0,-1.0,0.0,0.00017]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.00017]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.00016]
[1779063326153,52.16,77170.61,0.0,-1.0,0.0,0.00016]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.00015]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.00015]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.00015]
[1779063330145,52.16,77153.03,0.0,-1.0,0.0,0.00015]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.00014]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.00013]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.00013]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.00013]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.00013]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.00013]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.00014]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.00014]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.00013]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.00013]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.00013]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.00013]
[1779063343771,52.16,77122.67,0.0,-1.0,0.0,0.00013]
[1779063344646,52.16,77122.67,0.0,-1.0,0.0,0.00013]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.00013]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.00013]
[1779063345692,52.16,77122.37,0.0,-1.0,0.0,0.00013]
[1779063345965,52.16,77122.37,0.0,-1.0,0.0,0.00013]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.00013]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.00012]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.00013]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.00013]
[1779063351565,52.16,77130.21,0.0,-1.0,0.0,0.00013]
[1779063351810,52.16,77130.21,0.0,-1.0,0.0,0.00013]
[1779063351910,52.16,77134.09,0.0,-1.0,0.0,0.00013]
[1779063353556,52.16,77134.09,0.0,-1.0,0.0,0.00013]
[1779063353593,52.16,77135.54,0.0,-1.0,0.0,0.00013]
[1779063353673,52.16,77151.05,0.0,-1.0,0.0,0.00014]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.00015]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.00016]
[1779063357556,52.16,77179.18,0.0,-1.0,0.0,0.00016]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.00016]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.00016]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.00016]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.00016]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.00015]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.00015]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.00015]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.00016]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.00016]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.00016]
[1779063366748,52.16,77184.98,0.0,-1.0,0.0,0.00016]
[1779063366809,52.16,77184.98,0.0,-1.0,0.0,0.00016]
[1779063367656,52.16,77184.98,0.0,-1.0,0.0,0.00016]
[1779063366909,52.16,77186.36,0.0,-1.0,0.0,0.00016]
[1779063367808,52.16,77186.36,0.0,-1.0,0.0,0.00016]
[1779063367906,52.16,77187.86,0.0,-1.0,0.0,0.00016]
[1779063370798,52.16,77189.0,0.0,-1.0,0.0,0.00016]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.00017]
[1779063377554,52.16,77196.31,0.0,-1.0,0.0,0.00017]
[1779063377655,52.16,77200.2,0.0,-1.0,0.0,0.00017]
[1779063377809,52.16,77200.2,0.0,-1.0,0.0,0.00017]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,0.00017]
[1779063378946,52.16,77198.85,0.0,-1.0,0.0,0.00017]
[1779063379060,52.16,77198.85,0.0,-1.0,0.0,0.00017]
[1779063379099,52.16,77195.93,0.0,-1.0,0.0,0.00017]
[1779063380267,52.16,77195.93,0.0,-1.0,0.0,0.00017]
[1779063380323,52.16,77195.93,0.0,-1.0,0.0,0.00017]
[1779063380424,52.16,77193.75,0.0,-1.0,0.0,0.00017]
[1779063380870,52.16,77190.99,0.0,-1.0,0.0,0.00017]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.00016]
[1779063384329,52.16,77190.2,0.0,-1.0,0.0,0.00016]
[1779063384566,52.16,77190.2,0.0,-1.0,0.0,0.00016]
[1779063384579,52.16,77192.23,0.0,-1.0,0.0,0.00017]
[1779063384972,52.16,77192.23,0.0,-1.0,0.0,0.00017]
[1779063385061,52.16,77192.23,0.0,-1.0,0.0,0.00017]
[1779063385134,52.16,77192.39,0.0,-1.0,0.0,0.00017]
[1779063385905,52.16,77195.47,0.0,-1.0,0.0,0.00017]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.00017]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.00017]
[1779063390619,52.16,77195.41,0.0,-1.0,0.0,0.00017]
[1779063390654,52.16,77193.49,0.0,-1.0,0.0,0.00017]
[1779063390809,52.16,77193.49,0.0,-1.0,0.0,0.00017]
[1779063390940,52.16,77189.17,0.0,-1.0,0.0,0.00016]
[1779063391947,52.16,77188.37,0.0,-1.0,0.0,0.00016]
[1779063394233,52.16,77188.84,0.0,-1.0,0.0,0.00016]
[1779063394310,52.16,77188.84,0.0,-1.0,0.0,0.00016]
[1779063394334,52.16,77192.71,0.0,-1.0,0.0,0.00016]
[1779063394871,52.16,77192.71,0.0,-1.0,0.0,0.00016]
[1779063394939,52.16,77192.71,0.0,-1.0,0.0,0.00016]
[1779063394968,52.16,77199.52,0.0,-1.0,0.0,0.00017]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,0.00017]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.00017]
[1779063398821,52.16,77201.96,0.0,-1.0,0.0,0.00017]
[1779063399059,52.16,77201.96,0.0,-1.0,0.0,0.00017]
[1779063399159,52.16,77205.49,0.0,-1.0,0.0,0.00017]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.00017]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.00017]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.00018]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.00018]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.00019]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.00019]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.00019]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.00019]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0002]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0002]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.00021]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.00023]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.00023]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.00023]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.00023]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.00023]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.00023]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.00022]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.00022]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.00022]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.00022]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0002]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.00019]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.00019]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.00019]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.00019]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.00019]
[1779063430217,52.16,77227.09,0.0,-1.0,0.0,0.00019]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.00018]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.00018]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.00018]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.00017]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.00017]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.00018]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.00018]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.00019]
[1779063438899,52.16,77230.35,0.0,-1.0,0.0,0.00019]
[1779063439059,52.16,77230.35,0.0,-1.0,0.0,0.00019]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.00019]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,0.00018]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.00019]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.00021]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.00021]
[1779063443821,52.16,77254.0,0.0,-1.0,0.0,0.00021]
[1779063444681,52.16,77254.0,0.0,-1.0,0.0,0.00021]
[1779063445322,52.16,77253.99,0.0,-1.0,0.0,0.00021]
[1779063445560,52.16,77253.99,0.0,-1.0,0.0,0.00021]
[1779063445660,52.16,77254.06,0.0,-1.0,0.0,0.00021]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.00021]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.00021]
[1779063451184,52.16,77261.3,0.0,-1.0,0.0,0.00021]
[1779063451307,52.16,77261.3,0.0,-1.0,0.0,0.00021]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.00021]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.00021]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.00021]
[1779063458154,52.16,77259.74,0.0,-1.0,0.0,0.00021]
[1779063458308,52.16,77259.74,0.0,-1.0,0.0,0.00021]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0002]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0002]
[1779063460221,52.16,77253.71,0.0,-1.0,0.0,0.0002]
[1779063460312,52.16,77253.71,0.0,-1.0,0.0,0.0002]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,0.0002]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0002]
[1779063462156,52.16,77251.16,0.0,-1.0,0.0,0.0002]
[1779063462307,52.16,77251.16,0.0,-1.0,0.0,0.0002]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0002]
[1779063467487,52.16,77249.24,0.0,-1.0,0.0,0.0002]
[1779063467988,52.16,77249.24,0.0,-1.0,0.0,0.0002]
[1779063468058,52.16,77249.24,0.0,-1.0,0.0,0.0002]
[1779063468391,52.16,77249.24,0.0,-1.0,0.0,0.0002]
[1779063468560,52.16,77249.24,0.0,-1.0,0.0,0.0002]
[1779063468661,52.16,77250.05,0.0,-1.0,0.0,0.0002]
[1779063469501,52.16,77248.89,0.0,-1.0,0.0,0.0002]
[1779063474536,52.16,77248.7,0.0,-1.0,0.0,0.0002]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.00019]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,0.00019]
[1779063478582,52.16,77243.82,0.0,-1.0,0.0,0.00019]
[1779063478661,52.16,77245.49,0.0,-1.0,0.0,0.00019]
[1779063478810,52.16,77245.49,0.0,-1.0,0.0,0.00019]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.00019]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.00019]
[1779063481945,52.16,77233.72,0.0,-1.0,0.0,0.00019]
[1779063482060,52.16,77233.72,0.0,-1.0,0.0,0.00019]
[1779063482176,52.16,77233.72,0.0,-1.0,0.0,0.00019]
[1779063482310,52.16,77233.72,0.0,-1.0,0.0,0.00019]
[1779063482597,52.16,77233.11,0.0,-1.0,0.0,0.00019]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.00018]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.00018]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.00018]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.00018]
[1779063487226,52.16,77225.87,0.0,-1.0,0.0,0.00018]
[1779063487309,52.16,77225.87,0.0,-1.0,0.0,0.00018]
[1779063487632,52.16,77225.65,0.0,-1.0,0.0,0.00018]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.00018]
[1779063490062,52.16,77224.14,0.0,-1.0,0.0,0.00018]
[1779063490309,52.16,77224.14,0.0,-1.0,0.0,0.00018]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.00018]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.00018]
[1779063493762,52.16,77229.47,0.0,-1.0,0.0,0.00018]
[1779063493800,52.16,77235.6,0.0,-1.0,0.0,0.00019]
[1779063493810,52.16,77235.6,0.0,-1.0,0.0,0.00019]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.00019]
[1779063495363,52.16,77238.82,0.0,-1.0,0.0,0.00019]
[1779063495561,52.16,77238.82,0.0,-1.0,0.0,0.00019]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.00019]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.00018]
[1779063497690,52.16,77232.33,0.0,-1.0,0.0,0.00018]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.00018]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.00019]
[1779063499570,52.16,77234.29,0.0,-1.0,0.0,0.00019]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.00019]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.00019]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.00019]
[1779063502217,52.16,77240.78,0.0,-1.0,0.0,0.00019]
[1779063502310,52.16,77240.78,0.0,-1.0,0.0,0.00019]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.00019]
[1779063503299,52.16,77237.49,0.0,-1.0,0.0,0.00019]
[1779063503311,52.16,77237.49,0.0,-1.0,0.0,0.00019]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.00019]
[1779063508783,52.16,77235.58,0.0,-1.0,0.0,0.00019]
[1779063510599,52.16,77235.51,0.0,-1.0,0.0,0.00019]
[1779063510808,52.16,77235.51,0.0,-1.0,0.0,0.00019]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.00019]
[1779063511779,52.16,77236.9,0.0,-1.0,0.0,0.00019]
[1779063511808,52.16,77236.9,0.0,-1.0,0.0,0.00019]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.00018]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.00018]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.00018]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.00017]
[1779063514922,52.16,77221.44,0.0,-1.0,0.0,0.00017]
[1779063515088,52.16,77221.44,0.0,-1.0,0.0,0.00017]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.00017]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.00016]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.00016]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.00016]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.00016]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.00016]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,0.00016]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.00016]
[1779063525902,52.16,77194.84,0.0,-1.0,0.0,0.00016]
[1779063526892,52.16,77194.84,0.0,-1.0,0.0,0.00016]
[1779063527059,52.16,77194.84,0.0,-1.0,0.0,0.00016]
[1779063531744,52.16,77194.75,0.0,-1.0,0.0,0.00016]
[1779063531808,52.16,77194.75,0.0,-1.0,0.0,0.00016]
[1779063531845,52.16,77193.72,0.0,-1.0,0.0,0.00015]
[1779063532618,52.16,77193.72,0.0,-1.0,0.0,0.00015]
[1779063532808,52.16,77193.72,0.0,-1.0,0.0,0.00015]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.00016]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.00016]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.00015]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.00015]
[1779063538779,52.16,77188.36,0.0,-1.0,0.0,0.00015]
[1779063538809,52.16,77188.36,0.0,-1.0,0.0,0.00015]
[1779063538786,52.16,77189.73,0.0,-1.0,0.0,0.00015]
[1779063538993,52.16,77192.57,0.0,-1.0,0.0,0.00015]
[1779063540154,52.16,77192.57,0.0,-1.0,0.0,0.00015]
[1779063540309,52.16,77192.57,0.0,-1.0,0.0,0.00015]
[1779063540395,52.16,77194.58,0.0,-1.0,0.0,0.00016]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,0.00016]
[1779063542313,52.16,77199.43,0.0,-1.0,0.0,0.00016]
[1779063542482,52.16,77199.43,0.0,-1.0,0.0,0.00016]
[1779063542564,52.16,77199.43,0.0,-1.0,0.0,0.00016]
[1779063542628,52.16,77196.25,0.0,-1.0,0.0,0.00016]
[1779063546236,52.16,77196.56,0.0,-1.0,0.0,0.00016]
[1779063546310,52.16,77196.56,0.0,-1.0,0.0,0.00016]
[1779063546337,52.16,77192.96,0.0,-1.0,0.0,0.00015]
[1779063547052,52.16,77192.96,0.0,-1.0,0.0,0.00015]
[1779063547060,52.16,77192.96,0.0,-1.0,0.0,0.00015]
[1779063547091,52.16,77190.54,0.0,-1.0,0.0,0.00015]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.00015]
[1779063549681,52.16,77186.49,0.0,-1.0,0.0,0.00015]
[1779063549809,52.16,77186.49,0.0,-1.0,0.0,0.00015]
[1779063549778,52.16,77179.83,0.0,-1.0,0.0,0.00015]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.00015]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.00014]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,0.00014]
[1779063553786,52.16,77171.85,0.0,-1.0,0.0,0.00014]
[1779063553812,52.16,77171.85,0.0,-1.0,0.0,0.00014]
[1779063553849,52.16,77170.26,0.0,-1.0,0.0,0.00014]
[1779063554742,52.16,77170.26,0.0,-1.0,0.0,0.00014]
[1779063554812,52.16,77170.26,0.0,-1.0,0.0,0.00014]
[1779063554839,52.16,77169.22,0.0,-1.0,0.0,0.00014]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.00014]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.00014]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.00014]
[1779063558128,52.16,77165.96,0.0,-1.0,0.0,0.00014]
[1779063558891,52.16,77165.96,0.0,-1.0,0.0,0.00014]
[1779063559068,52.16,77165.96,0.0,-1.0,0.0,0.00014]
[1779063559201,52.16,77165.96,0.0,-1.0,0.0,0.00014]
[1779063559308,52.16,77165.96,0.0,-1.0,0.0,0.00014]
[1779063559409,52.16,77164.8,0.0,-1.0,0.0,0.00014]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.00014]
[1779063562033,52.16,77161.66,0.0,-1.0,0.0,0.00014]
[1779063562067,52.16,77161.66,0.0,-1.0,0.0,0.00014]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.00014]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,0.00014]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.00013]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.00013]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,0.00013]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.00012]
[1779063570450,52.16,77138.13,0.0,-1.0,0.0,0.00012]
[1779063570562,52.16,77138.13,0.0,-1.0,0.0,0.00012]
[1779063570662,52.16,77136.51,0.0,-1.0,0.0,0.00012]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.00012]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.00012]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.00012]
[1779063575782,52.16,77139.34,0.0,-1.0,0.0,0.00012]
[1779063575811,52.16,77139.34,0.0,-1.0,0.0,0.00012]
[1779063575883,52.16,77144.27,0.0,-1.0,0.0,0.00012]
[1779063577212,52.16,77143.55,0.0,-1.0,0.0,0.00012]
[1779063577311,52.16,77143.55,0.0,-1.0,0.0,0.00012]
[1779063577410,52.16,77145.86,0.0,-1.0,0.0,0.00012]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.00013]
[1779063580484,52.16,77148.26,0.0,-1.0,0.0,0.00013]
[1779063580560,52.16,77148.26,0.0,-1.0,0.0,0.00013]
[1779063580661,52.16,77148.7,0.0,-1.0,0.0,0.00013]
[1779063581706,52.16,77148.7,0.0,-1.0,0.0,0.00013]
[1779063581810,52.16,77148.7,0.0,-1.0,0.0,0.00013]
[1779063584495,52.16,77148.35,0.0,-1.0,0.0,0.00013]
[1779063584562,52.16,77148.35,0.0,-1.0,0.0,0.00013]
[1779063584646,52.16,77140.92,0.0,-1.0,0.0,0.00012]
[1779063585445,52.16,77140.92,0.0,-1.0,0.0,0.00012]
[1779063585593,52.16,77140.92,0.0,-1.0,0.0,0.00012]
[1779063585650,52.16,77136.12,0.0,-1.0,0.0,0.00012]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.00012]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.00011]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.00011]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.00011]
[1779063590335,52.16,77110.58,0.0,-1.0,0.0,0.00011]
[1779063590559,52.16,77110.58,0.0,-1.0,0.0,0.00011]
[1779063590579,52.16,77109.76,0.0,-1.0,0.0,0.00011]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.00011]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.00011]
[1779063594338,52.16,77105.72,0.0,-1.0,0.0,0.00011]
[1779063594563,52.16,77105.72,0.0,-1.0,0.0,0.00011]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0001]
[1779063599699,52.16,77100.41,0.0,-1.0,0.0,0.0001]
[1779063599808,52.16,77100.41,0.0,-1.0,0.0,0.0001]
[1779063599909,52.16,77098.83,0.0,-1.0,0.0,0.0001]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0001]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0001]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0001]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0001]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0001]
[1779063605116,52.16,77102.47,0.0,-1.0,0.0,0.0001]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.00011]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.00011]
[1779063609132,52.16,77121.77,0.0,-1.0,0.0,0.00011]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.00011]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.00012]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.00013]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.00013]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.00013]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.00013]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.00013]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.00014]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.00014]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.00014]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.00014]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.00014]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.00014]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.00014]
[1779063626156,52.16,77179.64,0.0,-1.0,0.0,0.00014]
[1779063626309,52.16,77179.64,0.0,-1.0,0.0,0.00014]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.00014]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.00014]
[1779063628125,52.16,77174.16,0.0,-1.0,0.0,0.00014]
[1779063628309,52.16,77174.16,0.0,-1.0,0.0,0.00014]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.00014]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.00013]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.00013]
[1779063631183,52.16,77148.61,0.0,-1.0,0.0,0.00013]
[1779063631309,52.16,77148.61,0.0,-1.0,0.0,0.00013]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.00012]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.00012]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.00012]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.00012]
[1779063637253,52.16,77136.77,0.0,-1.0,0.0,0.00012]
[1779063637311,52.16,77136.77,0.0,-1.0,0.0,0.00012]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.00012]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.00012]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.00012]
[1779063640243,52.16,77152.28,0.0,-1.0,0.0,0.00012]
[1779063640310,52.16,77152.28,0.0,-1.0,0.0,0.00012]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.00013]
[1779063641843,52.16,77155.22,0.0,-1.0,0.0,0.00013]
[1779063642061,52.16,77155.28,0.0,-1.0,0.0,0.00013]
[1779063644654,52.16,77154.63,0.0,-1.0,0.0,0.00013]
[1779063644811,52.16,77154.63,0.0,-1.0,0.0,0.00013]
[1779063644909,52.16,77153.74,0.0,-1.0,0.0,0.00013]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,0.00013]
[1779063646177,52.16,77157.26,0.0,-1.0,0.0,0.00013]
[1779063646307,52.16,77157.26,0.0,-1.0,0.0,0.00013]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.00013]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.00013]
[1779063649824,52.16,77159.39,0.0,-1.0,0.0,0.00013]
[1779063649919,52.16,77160.22,0.0,-1.0,0.0,0.00013]
[1779063650060,52.16,77160.22,0.0,-1.0,0.0,0.00013]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.00013]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.00013]
[1779063654064,52.16,77160.65,0.0,-1.0,0.0,0.00013]
[1779063654310,52.16,77160.65,0.0,-1.0,0.0,0.00013]
[1779063654737,52.16,77160.65,0.0,-1.0,0.0,0.00013]
[1779063654810,52.16,77160.65,0.0,-1.0,0.0,0.00013]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.00013]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.00013]
[1779063657527,52.16,77162.34,0.0,-1.0,0.0,0.00013]
[1779063657560,52.16,77162.34,0.0,-1.0,0.0,0.00013]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.00013]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.00014]
[1779063659163,52.16,77173.89,0.0,-1.0,0.0,0.00014]
[1779063659312,52.16,77173.89,0.0,-1.0,0.0,0.00014]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.00014]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.00014]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.00013]
[1779063663537,52.16,77168.74,0.0,-1.0,0.0,0.00013]
[1779063663560,52.16,77168.74,0.0,-1.0,0.0,0.00013]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.00013]
[1779063664227,52.16,77165.54,0.0,-1.0,0.0,0.00013]
[1779063664309,52.16,77165.54,0.0,-1.0,0.0,0.00013]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.00013]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.00013]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,0.00014]
[1779063668330,52.16,77175.39,0.0,-1.0,0.0,0.00014]
[1779063668561,52.16,77175.39,0.0,-1.0,0.0,0.00014]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.00014]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.00013]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.00013]
[1779063671916,52.16,77171.55,0.0,-1.0,0.0,0.00013]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.00014]
[1779063672058,52.16,77179.74,0.0,-1.0,0.0,0.00014]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.00014]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.00014]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.00014]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.00015]
[1779063677256,52.16,77191.61,0.0,-1.0,0.0,0.00015]
[1779063677309,52.16,77191.61,0.0,-1.0,0.0,0.00015]
[1779063680941,52.16,77191.27,0.0,-1.0,0.0,0.00015]
[1779063681059,52.16,77191.77,0.0,-1.0,0.0,0.00015]
[1779063681613,52.16,77191.77,0.0,-1.0,0.0,0.00015]
[1779063681813,52.16,77191.77,0.0,-1.0,0.0,0.00015]
[1779063681880,52.16,77191.77,0.0,-1.0,0.0,0.00015]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.00014]
[1779063684019,52.16,77181.67,0.0,-1.0,0.0,0.00014]
[1779063685197,52.16,77181.67,0.0,-1.0,0.0,0.00014]
[1779063685309,52.16,77181.67,0.0,-1.0,0.0,0.00014]
[1779063686033,52.16,77180.95,0.0,-1.0,0.0,0.00014]
[1779063689054,52.16,77175.54,0.0,-1.0,0.0,0.00014]
[1779063690365,52.16,77175.54,0.0,-1.0,0.0,0.00014]
[1779063690563,52.16,77175.54,0.0,-1.0,0.0,0.00014]
[1779063690642,52.16,77171.25,0.0,-1.0,0.0,0.00013]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.00013]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.00013]
[1779063693801,52.16,77175.26,0.0,-1.0,0.0,0.00013]
[1779063693809,52.16,77175.26,0.0,-1.0,0.0,0.00013]
[1779063693824,52.16,77179.28,0.0,-1.0,0.0,0.00014]
[1779063694068,52.16,77179.28,0.0,-1.0,0.0,0.00014]
[1779063694091,52.16,77179.52,0.0,-1.0,0.0,0.00014]
[1779063695248,52.16,77179.52,0.0,-1.0,0.0,0.00014]
[1779063695308,52.16,77179.52,0.0,-1.0,0.0,0.00014]
[1779063695325,52.16,77181.53,0.0,-1.0,0.0,0.00014]
[1779063696105,52.16,77186.92,0.0,-1.0,0.0,0.00014]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.00014]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.00015]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.00016]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.00016]
[1779063702648,52.16,77214.53,0.0,-1.0,0.0,0.00016]
[1779063702810,52.16,77214.53,0.0,-1.0,0.0,0.00016]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.00015]
[1779063705168,52.16,77210.52,0.0,-1.0,0.0,0.00015]
[1779063706110,52.16,77210.52,0.0,-1.0,0.0,0.00015]
[1779063706218,52.16,77210.52,0.0,-1.0,0.0,0.00015]
[1779063706258,52.16,77207.94,0.0,-1.0,0.0,0.00015]
[1779063707521,52.16,77207.94,0.0,-1.0,0.0,0.00015]
[1779063707566,52.16,77207.94,0.0,-1.0,0.0,0.00015]
[1779063707622,52.16,77196.21,0.0,-1.0,0.0,0.00015]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.00014]
[1779063710204,52.16,77187.2,0.0,-1.0,0.0,0.00014]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.00014]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.00013]
[1779063713059,52.16,77177.99,0.0,-1.0,0.0,0.00013]
[1779063713312,52.16,77177.99,0.0,-1.0,0.0,0.00013]
[1779063714422,52.16,77177.77,0.0,-1.0,0.0,0.00013]
[1779063714559,52.16,77177.77,0.0,-1.0,0.0,0.00013]
[1779063714582,52.16,77178.13,0.0,-1.0,0.0,0.00013]
[1779063716248,52.16,77174.28,0.0,-1.0,0.0,0.00013]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.00013]
[1779063719175,52.16,77176.84,0.0,-1.0,0.0,0.00013]
[1779063719309,52.16,77176.84,0.0,-1.0,0.0,0.00013]
[1779063719391,52.16,77175.37,0.0,-1.0,0.0,0.00013]
[1779063722043,52.16,77174.4,0.0,-1.0,0.0,0.00013]
[1779063721285,52.16,77176.95,0.0,-1.0,0.0,0.00013]
[1779063722062,52.16,77176.95,0.0,-1.0,0.0,0.00013]
[1779063722322,52.16,77176.95,0.0,-1.0,0.0,0.00013]
[1779063722569,52.16,77176.95,0.0,-1.0,0.0,0.00013]
[1779063722667,52.16,77178.88,0.0,-1.0,0.0,0.00014]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.00013]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.00013]
[1779063727002,52.16,77174.31,0.0,-1.0,0.0,0.00013]
[1779063726320,52.16,77172.52,0.0,-1.0,0.0,0.00013]
[1779063727060,52.16,77172.52,0.0,-1.0,0.0,0.00013]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.00013]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,0.00013]
[1779063732262,52.16,77176.49,0.0,-1.0,0.0,0.00013]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,0.00014]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.00014]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.00013]
[1779063735252,52.16,77169.79,0.0,-1.0,0.0,0.00013]
[1779063735383,52.16,77160.71,0.0,-1.0,0.0,0.00013]
[1779063736390,52.16,77157.91,0.0,-1.0,0.0,0.00012]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.00012]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.00012]
[1779063739411,52.16,77148.73,0.0,-1.0,0.0,0.00012]
[1779063740529,52.16,77148.73,0.0,-1.0,0.0,0.00012]
[1779063740559,52.16,77148.73,0.0,-1.0,0.0,0.00012]
[1779063740660,52.16,77146.0,0.0,-1.0,0.0,0.00012]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.00011]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.00011]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.00011]
[1779063744877,52.16,77126.94,0.0,-1.0,0.0,0.00011]
[1779063744928,52.16,77143.08,0.0,-1.0,0.0,0.00012]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.00013]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.00014]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.00014]
[1779063748900,52.16,77189.5,0.0,-1.0,0.0,0.00014]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.00014]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.00014]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.00014]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.00013]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.00013]
[1779063753734,52.16,77177.68,0.0,-1.0,0.0,0.00013]
[1779063753810,52.16,77177.68,0.0,-1.0,0.0,0.00013]
[1779063753893,52.16,77180.54,0.0,-1.0,0.0,0.00013]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.00013]
[1779063756219,52.16,77174.55,0.0,-1.0,0.0,0.00013]
[1779063756314,52.16,77174.55,0.0,-1.0,0.0,0.00013]
[1779063756532,52.16,77171.46,0.0,-1.0,0.0,0.00013]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.00013]
[1779063759477,52.16,77170.63,0.0,-1.0,0.0,0.00013]
[1779063759558,52.16,77170.63,0.0,-1.0,0.0,0.00013]
[1779063759572,52.16,77174.36,0.0,-1.0,0.0,0.00013]
[1779063760225,52.16,77174.36,0.0,-1.0,0.0,0.00013]
[1779063760309,52.16,77174.36,0.0,-1.0,0.0,0.00013]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,0.00013]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.00013]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.00013]
[1779063765503,52.16,77175.23,0.0,-1.0,0.0,0.00013]
[1779063765568,52.16,77175.23,0.0,-1.0,0.0,0.00013]
[1779063765595,52.16,77174.89,0.0,-1.0,0.0,0.00013]
[1779063766201,52.16,77174.89,0.0,-1.0,0.0,0.00013]
[1779063766310,52.16,77174.89,0.0,-1.0,0.0,0.00013]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.00013]
[1779063770907,52.16,77172.91,0.0,-1.0,0.0,0.00013]
[1779063771061,52.16,77172.91,0.0,-1.0,0.0,0.00013]
[1779063770912,52.16,77171.15,0.0,-1.0,0.0,0.00013]
[1779063771200,52.16,77171.15,0.0,-1.0,0.0,0.00013]
[1779063771310,52.16,77171.15,0.0,-1.0,0.0,0.00013]
[1779063771637,52.16,77168.65,0.0,-1.0,0.0,0.00013]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.00012]
[1779063777198,52.16,77164.77,0.0,-1.0,0.0,0.00012]
[1779063777310,52.16,77164.77,0.0,-1.0,0.0,0.00012]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.00012]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,0.00012]
[1779063779380,52.16,77154.76,0.0,-1.0,0.0,0.00012]
[1779063779567,52.16,77154.76,0.0,-1.0,0.0,0.00012]
[1779063779693,52.16,77154.6,0.0,-1.0,0.0,0.00012]
[1779063783077,52.16,77154.7,0.0,-1.0,0.0,0.00012]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.00012]
[1779063783309,52.16,77160.33,0.0,-1.0,0.0,0.00012]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,0.00012]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.00012]
[1779063786462,52.16,77148.56,0.0,-1.0,0.0,0.00012]
[1779063786559,52.16,77148.56,0.0,-1.0,0.0,0.00012]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.00012]
[1779063787752,52.16,77160.87,0.0,-1.0,0.0,0.00012]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.00013]
[1779063789426,52.16,77165.56,0.0,-1.0,0.0,0.00013]
[1779063789563,52.16,77165.56,0.0,-1.0,0.0,0.00013]
[1779063789980,52.16,77167.09,0.0,-1.0,0.0,0.00013]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.00013]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.00012]
[1779063797061,52.16,77162.22,0.0,-1.0,0.0,0.00012]
[1779063799250,52.16,77161.88,0.0,-1.0,0.0,0.00012]
[1779063799309,52.16,77161.88,0.0,-1.0,0.0,0.00012]
[1779063799836,52.16,77163.65,0.0,-1.0,0.0,0.00012]
[1779063801588,52.16,77164.1,0.0,-1.0,0.0,0.00012]
[1779063801808,52.16,77164.1,0.0,-1.0,0.0,0.00012]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.00013]
[1779063807892,52.16,77167.99,0.0,-1.0,0.0,0.00013]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.00013]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.00013]
[1779063814191,52.16,77178.69,0.0,-1.0,0.0,0.00013]
[1779063814311,52.16,77178.69,0.0,-1.0,0.0,0.00013]
[1779063814503,52.16,77178.69,0.0,-1.0,0.0,0.00013]
[1779063814562,52.16,77178.69,0.0,-1.0,0.0,0.00013]
[1779063814941,52.16,77178.94,0.0,-1.0,0.0,0.00013]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.00013]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.00013]
[1779063819156,52.16,77172.1,0.0,-1.0,0.0,0.00013]
[1779063819309,52.16,77172.1,0.0,-1.0,0.0,0.00013]
[1779063819479,52.16,77172.1,0.0,-1.0,0.0,0.00013]
[1779063819570,52.16,77172.1,0.0,-1.0,0.0,0.00013]
[1779063819976,52.16,77171.96,0.0,-1.0,0.0,0.00013]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.00013]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.00013]
[1779063823831,52.16,77182.59,0.0,-1.0,0.0,0.00013]
[1779063824059,52.16,77182.59,0.0,-1.0,0.0,0.00013]
[1779063824122,52.16,77182.59,0.0,-1.0,0.0,0.00013]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.00013]
[1779063824318,52.16,77182.06,0.0,-1.0,0.0,0.00013]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.00013]
[1779063827836,52.16,77176.62,0.0,-1.0,0.0,0.00013]
[1779063827887,52.16,77176.62,0.0,-1.0,0.0,0.00013]
[1779063828059,52.16,77176.62,0.0,-1.0,0.0,0.00013]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.00013]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.00012]
[1779063831586,52.16,77171.93,0.0,-1.0,0.0,0.00013]
[1779063831655,52.16,77171.93,0.0,-1.0,0.0,0.00013]
[1779063831810,52.16,77171.93,0.0,-1.0,0.0,0.00013]
[1779063832060,52.16,77173.0,0.0,-1.0,0.0,0.00013]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.00012]
[1779063836732,52.16,77169.88,0.0,-1.0,0.0,0.00012]
[1779063836811,52.16,77169.88,0.0,-1.0,0.0,0.00012]
[1779063836860,52.16,77169.88,0.0,-1.0,0.0,0.00012]
[1779063837061,52.16,77169.88,0.0,-1.0,0.0,0.00012]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.00012]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,0.00012]
[1779063840182,52.16,77165.77,0.0,-1.0,0.0,0.00012]
[1779063840312,52.16,77165.77,0.0,-1.0,0.0,0.00012]
[1779063840354,52.16,77165.77,0.0,-1.0,0.0,0.00012]
[1779063840561,52.16,77165.77,0.0,-1.0,0.0,0.00012]
[1779063841123,52.16,77165.86,0.0,-1.0,0.0,0.00012]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.00012]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.00013]
[1779063845046,52.16,77171.99,0.0,-1.0,0.0,0.00013]
[1779063845061,52.16,77171.99,0.0,-1.0,0.0,0.00013]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.00013]
[1779063845232,52.16,77174.43,0.0,-1.0,0.0,0.00013]
[1779063845311,52.16,77174.43,0.0,-1.0,0.0,0.00013]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.00013]
[1779063848102,52.16,77175.63,0.0,-1.0,0.0,0.00013]
[1779063848155,52.16,77175.63,0.0,-1.0,0.0,0.00013]
[1779063848172,52.16,77176.68,0.0,-1.0,0.0,0.00013]
[1779063848310,52.16,77176.68,0.0,-1.0,0.0,0.00013]
[1779063851193,52.16,77177.81,0.0,-1.0,0.0,0.00013]
[1779063852509,52.16,77177.81,0.0,-1.0,0.0,0.00013]
[1779063852577,52.16,77177.81,0.0,-1.0,0.0,0.00013]
[1779063852608,52.16,77177.81,0.0,-1.0,0.0,0.00013]
[1779063852810,52.16,77177.81,0.0,-1.0,0.0,0.00013]
[1779063852892,52.16,77178.96,0.0,-1.0,0.0,0.00013]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,0.00013]
[1779063860713,52.16,77176.17,0.0,-1.0,0.0,0.00013]
[1779063860792,52.16,77176.17,0.0,-1.0,0.0,0.00013]
[1779063860809,52.16,77176.17,0.0,-1.0,0.0,0.00013]
[1779063860891,52.16,77177.16,0.0,-1.0,0.0,0.00013]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.00013]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.00012]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.00011]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.00011]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.00011]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0001]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0001]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0001]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0001]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0001]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0001]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0001]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0001]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0001]
[1779063883063,52.16,77128.09,0.0,-1.0,0.0,0.0001]
[1779063883160,52.16,77123.75,0.0,-1.0,0.0,0.0001]
[1779063883299,52.16,77123.75,0.0,-1.0,0.0,0.0001]
[1779063883310,52.16,77123.75,0.0,-1.0,0.0,0.0001]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,0.0001]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0001]
[1779063887901,52.16,77128.18,0.0,-1.0,0.0,0.0001]
[1779063888059,52.16,77128.18,0.0,-1.0,0.0,0.0001]
[1779063888160,52.16,77132.2,0.0,-1.0,0.0,0.0001]
[1779063888295,52.16,77132.2,0.0,-1.0,0.0,0.0001]
[1779063888310,52.16,77132.2,0.0,-1.0,0.0,0.0001]
[1779063888453,52.16,77133.91,0.0,-1.0,0.0,0.0001]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0001]
[1779063891832,52.16,77131.74,0.0,-1.0,0.0,0.0001]
[1779063892058,52.16,77131.74,0.0,-1.0,0.0,0.0001]
[1779063892159,52.16,77132.4,0.0,-1.0,0.0,0.0001]
[1779063892444,52.16,77132.4,0.0,-1.0,0.0,0.0001]
[1779063892561,52.16,77132.4,0.0,-1.0,0.0,0.0001]
[1779063892624,52.16,77137.93,0.0,-1.0,0.0,0.00011]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.00011]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.00011]
[1779063896292,52.16,77145.07,0.0,-1.0,0.0,0.00011]
[1779063896309,52.16,77145.07,0.0,-1.0,0.0,0.00011]
[1779063897516,52.16,77144.04,0.0,-1.0,0.0,0.00011]
[1779063898461,52.16,77144.04,0.0,-1.0,0.0,0.00011]
[1779063898562,52.16,77144.04,0.0,-1.0,0.0,0.00011]
[1779063898654,52.16,77144.12,0.0,-1.0,0.0,0.00011]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.00011]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,0.00011]
[1779063905097,52.16,77141.66,0.0,-1.0,0.0,0.00011]
[1779063905168,52.16,77143.96,0.0,-1.0,0.0,0.00011]
[1779063905310,52.16,77143.96,0.0,-1.0,0.0,0.00011]
[1779063905572,52.16,77139.9,0.0,-1.0,0.0,0.00011]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,0.0001]
[1779063907874,52.16,77132.41,0.0,-1.0,0.0,0.0001]
[1779063908058,52.16,77132.41,0.0,-1.0,0.0,0.0001]
[1779063908158,52.16,77130.16,0.0,-1.0,0.0,0.0001]
[1779063908340,52.16,77130.16,0.0,-1.0,0.0,0.0001]
[1779063908560,52.16,77130.16,0.0,-1.0,0.0,0.0001]
[1779063908593,52.16,77131.34,0.0,-1.0,0.0,0.0001]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0001]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0001]
[1779063911307,52.16,77134.31,0.0,-1.0,0.0,0.0001]
[1779063911566,52.16,77134.31,0.0,-1.0,0.0,0.0001]
[1779063915059,52.16,77134.47,0.0,-1.0,0.0,0.0001]
[1779063915142,52.16,77136.9,0.0,-1.0,0.0,0.00011]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.00011]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.00011]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.00011]
[1779063919283,52.16,77153.21,0.0,-1.0,0.0,0.00011]
[1779063919310,52.16,77153.21,0.0,-1.0,0.0,0.00011]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.00011]
[1779063920887,52.16,77148.69,0.0,-1.0,0.0,0.00011]
[1779063920988,52.16,77140.54,0.0,-1.0,0.0,0.00011]
[1779063921412,52.16,77140.54,0.0,-1.0,0.0,0.00011]
[1779063921565,52.16,77140.54,0.0,-1.0,0.0,0.00011]
[1779063921692,52.16,77136.4,0.0,-1.0,0.0,0.00011]
[1779063922700,52.16,77135.65,0.0,-1.0,0.0,0.00011]
[1779063923860,52.16,77134.17,0.0,-1.0,0.0,0.0001]
[1779063924748,52.16,77134.17,0.0,-1.0,0.0,0.0001]
[1779063924812,52.16,77134.17,0.0,-1.0,0.0,0.0001]
[1779063924847,52.16,77134.53,0.0,-1.0,0.0,0.0001]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0001]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0001]
[1779063927641,52.16,77131.65,0.0,-1.0,0.0,0.0001]
[1779063927812,52.16,77131.65,0.0,-1.0,0.0,0.0001]
[1779063927859,52.16,77131.65,0.0,-1.0,0.0,0.0001]
[1779063928059,52.16,77131.65,0.0,-1.0,0.0,0.0001]
[1779063928159,52.16,77129.67,0.0,-1.0,0.0,0.0001]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0001]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0001]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0001]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0001]
[1779063933634,52.16,77127.98,0.0,-1.0,0.0,0.0001]
[1779063933811,52.16,77127.98,0.0,-1.0,0.0,0.0001]
[1779063933910,52.16,77127.98,0.0,-1.0,0.0,0.0001]
[1779063934060,52.16,77127.98,0.0,-1.0,0.0,0.0001]
[1779063934160,52.16,77134.2,0.0,-1.0,0.0,0.0001]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0001]
[1779063936130,52.16,77141.09,0.0,-1.0,0.0,0.0001]
[1779063936159,52.16,77138.62,0.0,-1.0,0.0,0.0001]
[1779063936309,52.16,77138.62,0.0,-1.0,0.0,0.0001]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0001]
[1779063938814,52.16,77140.98,0.0,-1.0,0.0,0.0001]
[1779063939059,52.16,77140.98,0.0,-1.0,0.0,0.0001]
[1779063939145,52.16,77141.96,0.0,-1.0,0.0,0.00011]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.00011]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.00011]
[1779063941551,52.16,77141.34,0.0,-1.0,0.0,0.00011]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.00011]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.00011]
[1779063945473,52.16,77153.77,0.0,-1.0,0.0,0.00011]
[1779063945627,52.16,77153.77,0.0,-1.0,0.0,0.00011]
[1779063945809,52.16,77153.77,0.0,-1.0,0.0,0.00011]
[1779063945869,52.16,77154.32,0.0,-1.0,0.0,0.00011]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.00011]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.00011]
[1779063950996,52.16,77164.28,0.0,-1.0,0.0,0.00012]
[1779063951060,52.16,77164.28,0.0,-1.0,0.0,0.00012]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.00011]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.00011]
[1779063954203,52.16,77156.57,0.0,-1.0,0.0,0.00011]
[1779063954308,52.16,77156.67,0.0,-1.0,0.0,0.00011]
[1779063955161,52.16,77156.67,0.0,-1.0,0.0,0.00011]
[1779063955216,52.16,77157.26,0.0,-1.0,0.0,0.00011]
[1779063955310,52.16,77157.26,0.0,-1.0,0.0,0.00011]
[1779063955939,52.16,77161.74,0.0,-1.0,0.0,0.00011]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.00012]
[1779063958902,52.16,77165.2,0.0,-1.0,0.0,0.00012]
[1779063959060,52.16,77165.2,0.0,-1.0,0.0,0.00012]
[1779063959106,52.16,77169.49,0.0,-1.0,0.0,0.00012]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.00012]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.00012]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.00012]
[1779063963134,52.16,77167.9,0.0,-1.0,0.0,0.00012]
[1779063963160,52.16,77161.61,0.0,-1.0,0.0,0.00011]
[1779063963309,52.16,77161.61,0.0,-1.0,0.0,0.00011]
[1779063963742,52.16,77161.61,0.0,-1.0,0.0,0.00011]
[1779063963810,52.16,77161.61,0.0,-1.0,0.0,0.00011]
[1779063964002,52.16,77167.0,0.0,-1.0,0.0,0.00012]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.00011]
[1779063965311,52.16,77162.73,0.0,-1.0,0.0,0.00011]
[1779063965563,52.16,77162.73,0.0,-1.0,0.0,0.00011]
[1779063966210,52.16,77162.73,0.0,-1.0,0.0,0.00011]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.00011]
[1779063966308,52.16,77156.89,0.0,-1.0,0.0,0.00011]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.00011]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.00011]
[1779063970483,52.16,77146.99,0.0,-1.0,0.0,0.00011]
[1779063970575,52.16,77146.99,0.0,-1.0,0.0,0.00011]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.00011]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.00011]
[1779063972578,52.16,77152.71,0.0,-1.0,0.0,0.00011]
[1779063972810,52.16,77152.71,0.0,-1.0,0.0,0.00011]
[1779063973186,52.16,77152.71,0.0,-1.0,0.0,0.00011]
[1779063973287,52.16,77153.78,0.0,-1.0,0.0,0.00011]
[1779063973309,52.16,77153.78,0.0,-1.0,0.0,0.00011]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.00011]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.00011]
[1779063976215,52.16,77160.97,0.0,-1.0,0.0,0.00011]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.00011]
[1779063976312,52.16,77163.64,0.0,-1.0,0.0,0.00011]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.00012]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.00011]
[1779063979177,52.16,77157.75,0.0,-1.0,0.0,0.00011]
[1779063979278,52.16,77153.6,0.0,-1.0,0.0,0.00011]
[1779063979357,52.16,77153.6,0.0,-1.0,0.0,0.00011]
[1779063979562,52.16,77153.6,0.0,-1.0,0.0,0.00011]
[1779063980111,52.16,77154.21,0.0,-1.0,0.0,0.00011]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.00011]
[1779063981821,52.16,77149.92,0.0,-1.0,0.0,0.00011]
[1779063982071,52.16,77149.92,0.0,-1.0,0.0,0.00011]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0001]
[1779063982821,52.16,77139.92,0.0,-1.0,0.0,0.0001]
[1779063983064,52.16,77139.92,0.0,-1.0,0.0,0.0001]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0001]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0001]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0001]
[1779063986291,52.16,77127.13,0.0,-1.0,0.0,0.0001]
[1779063986309,52.16,77127.13,0.0,-1.0,0.0,0.0001]
[1779063986309,52.16,77124.76,0.0,-1.0,0.0,0.0001]
[1779063986569,52.16,77124.76,0.0,-1.0,0.0,0.0001]
[1779063986811,52.16,77124.76,0.0,-1.0,0.0,0.0001]
[1779063987160,52.16,77125.08,0.0,-1.0,0.0,0.0001]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0001]
[1779063991266,52.16,77126.91,0.0,-1.0,0.0,0.0001]
[1779063991312,52.16,77126.91,0.0,-1.0,0.0,0.0001]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0001]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0001]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0001]
[1779063993571,52.16,77136.81,0.0,-1.0,0.0,0.0001]
[1779063993810,52.16,77136.81,0.0,-1.0,0.0,0.0001]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0001]
[1779063998311,52.16,77138.14,0.0,-1.0,0.0,0.0001]
[1779063998562,52.16,77138.16,0.0,-1.0,0.0,0.0001]
[1779063998576,52.16,77138.16,0.0,-1.0,0.0,0.0001]
[1779063998809,52.16,77138.16,0.0,-1.0,0.0,0.0001]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0001]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.00011]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.00011]
[1779064001639,52.16,77163.0,0.0,-1.0,0.0,0.00011]
[1779064001808,52.16,77163.0,0.0,-1.0,0.0,0.00011]
[1779064002265,52.16,77162.81,0.0,-1.0,0.0,0.00011]
[1779064002619,52.16,77162.81,0.0,-1.0,0.0,0.00011]
[1779064002813,52.16,77162.81,0.0,-1.0,0.0,0.00011]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.00011]
[1779064005286,52.16,77159.65,0.0,-1.0,0.0,0.00011]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.00011]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.00011]
[1779064007682,52.16,77158.57,0.0,-1.0,0.0,0.00011]
[1779064007810,52.16,77158.57,0.0,-1.0,0.0,0.00011]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.00011]
[1779064009512,52.16,77155.01,0.0,-1.0,0.0,0.00011]
[1779064009559,52.16,77155.01,0.0,-1.0,0.0,0.00011]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.00011]
[1779064012757,52.16,77152.26,0.0,-1.0,0.0,0.00011]
[1779064012808,52.16,77152.26,0.0,-1.0,0.0,0.00011]
[1779064013157,52.16,77152.26,0.0,-1.0,0.0,0.00011]
[1779064013309,52.16,77152.26,0.0,-1.0,0.0,0.00011]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.00011]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.00011]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.00011]
[1779064019153,52.16,77154.99,0.0,-1.0,0.0,0.00011]
[1779064019311,52.16,77154.99,0.0,-1.0,0.0,0.00011]
[1779064019356,52.16,77154.8,0.0,-1.0,0.0,0.00011]
[1779064019870,52.16,77154.8,0.0,-1.0,0.0,0.00011]
[1779064020059,52.16,77154.8,0.0,-1.0,0.0,0.00011]
[1779064020159,52.16,77156.16,0.0,-1.0,0.0,0.00011]
[1779064020398,52.16,77156.97,0.0,-1.0,0.0,0.00011]
[1779064022198,52.16,77156.97,0.0,-1.0,0.0,0.00011]
[1779064022969,52.16,77157.34,0.0,-1.0,0.0,0.00011]
[1779064023133,52.16,77158.98,0.0,-1.0,0.0,0.00011]
[1779064023419,52.16,77165.53,0.0,-1.0,0.0,0.00011]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.00012]
[1779064025924,52.16,77170.6,0.0,-1.0,0.0,0.00012]
[1779064026011,52.16,77168.38,0.0,-1.0,0.0,0.00011]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.00011]
[1779064027448,52.16,77166.69,0.0,-1.0,0.0,0.00011]
[1779064032926,52.16,77166.45,0.0,-1.0,0.0,0.00011]
[1779064033217,52.16,77163.12,0.0,-1.0,0.0,0.00011]
[1779064033553,52.16,77163.12,0.0,-1.0,0.0,0.00011]
[1779064033569,52.16,77163.12,0.0,-1.0,0.0,0.00011]
[1779064033705,52.16,77152.75,0.0,-1.0,0.0,0.00011]
[1779064034498,52.16,77143.03,0.0,-1.0,0.0,0.0001]
[1779064036064,52.16,77143.03,0.0,-1.0,0.0,0.0001]
[1779064036165,52.16,77142.77,0.0,-1.0,0.0,0.0001]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0001]
[1779064039180,52.16,77146.61,0.0,-1.0,0.0,0.0001]
[1779064039310,52.16,77146.61,0.0,-1.0,0.0,0.0001]
[1779064039252,52.16,77149.2,0.0,-1.0,0.0,0.00011]
[1779064039533,52.16,77151.81,0.0,-1.0,0.0,0.00011]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.00011]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0001]
[1779064043849,52.16,77139.38,0.0,-1.0,0.0,0.0001]
[1779064044068,52.16,77139.38,0.0,-1.0,0.0,0.0001]
[1779064044168,52.16,77137.53,0.0,-1.0,0.0,0.0001]
[1779064045141,52.16,77137.53,0.0,-1.0,0.0,0.0001]
[1779064045308,52.16,77137.53,0.0,-1.0,0.0,0.0001]
[1779064045161,52.16,77137.54,0.0,-1.0,0.0,0.0001]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0001]
[1779064051708,52.16,77135.24,0.0,-1.0,0.0,0.0001]
[1779064051807,52.16,77135.24,0.0,-1.0,0.0,0.0001]
[1779064051841,52.16,77134.72,0.0,-1.0,0.0,0.0001]
[1779064052624,52.16,77135.95,0.0,-1.0,0.0,0.0001]
[1779064054099,52.16,77135.95,0.0,-1.0,0.0,0.0001]
[1779064054309,52.16,77135.95,0.0,-1.0,0.0,0.0001]
[1779064054322,52.16,77135.23,0.0,-1.0,0.0,0.0001]
[1779064054983,52.16,77135.23,0.0,-1.0,0.0,0.0001]
[1779064055061,52.16,77135.23,0.0,-1.0,0.0,0.0001]
[1779064055102,52.16,77137.91,0.0,-1.0,0.0,0.0001]
[1779064059475,52.16,77138.02,0.0,-1.0,0.0,0.0001]
[1779064059561,52.16,77138.02,0.0,-1.0,0.0,0.0001]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0001]
[1779064063228,52.16,77137.07,0.0,-1.0,0.0,0.0001]
[1779064063309,52.16,77137.07,0.0,-1.0,0.0,0.0001]
[1779064067121,52.16,77138.38,0.0,-1.0,0.0,0.0001]
[1779064067310,52.16,77138.38,0.0,-1.0,0.0,0.0001]
[1779064067729,52.16,77132.36,0.0,-1.0,0.0,0.0001]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,9e-05]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,9e-05]
[1779064070750,52.16,77110.65,0.0,-1.0,0.0,9e-05]
[1779064071757,52.16,77111.14,0.0,-1.0,0.0,9e-05]
[1779064073198,52.16,77111.14,0.0,-1.0,0.0,9e-05]
[1779064073308,52.16,77111.14,0.0,-1.0,0.0,9e-05]
[1779064073409,52.16,77111.33,0.0,-1.0,0.0,9e-05]
[1779064074318,52.16,77115.81,0.0,-1.0,0.0,9e-05]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,9e-05]
[1779064076060,52.16,77118.97,0.0,-1.0,0.0,9e-05]
[1779064076110,52.16,77117.32,0.0,-1.0,0.0,9e-05]
[1779064076792,52.16,77117.32,0.0,-1.0,0.0,9e-05]
[1779064076811,52.16,77117.32,0.0,-1.0,0.0,9e-05]
[1779064076895,52.16,77115.02,0.0,-1.0,0.0,9e-05]
[1779064077799,52.16,77113.46,0.0,-1.0,0.0,9e-05]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,9e-05]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,9e-05]
[1779064083841,52.16,77116.14,0.0,-1.0,0.0,9e-05]
[1779064084848,52.16,77123.56,0.0,-1.0,0.0,9e-05]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,9e-05]
[1779064086768,52.16,77128.48,0.0,-1.0,0.0,9e-05]
[1779064086809,52.16,77128.48,0.0,-1.0,0.0,9e-05]
[1779064086862,52.16,77131.09,0.0,-1.0,0.0,0.0001]
[1779064088879,52.16,77131.72,0.0,-1.0,0.0,0.0001]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0001]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0001]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0001]
[1779064093582,52.16,77143.38,0.0,-1.0,0.0,0.0001]
[1779064093678,52.16,77143.38,0.0,-1.0,0.0,0.0001]
[1779064093809,52.16,77143.38,0.0,-1.0,0.0,0.0001]
[1779064093914,52.16,77142.86,0.0,-1.0,0.0,0.0001]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0001]
[1779064096071,52.16,77141.18,0.0,-1.0,0.0,0.0001]
[1779064096225,52.16,77136.6,0.0,-1.0,0.0,0.0001]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,8e-05]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,7e-05]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,7e-05]
[1779064100026,52.16,77059.91,0.0,-1.0,0.0,7e-05]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,7e-05]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,8e-05]
[1779064102068,52.17,77071.81,0.0,-1.0,0.0,8e-05]
[1779064102094,52.17,77075.82,0.0,-1.0,0.0,8e-05]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,8e-05]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,8e-05]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,8e-05]
[1779064106064,52.17,77095.34,0.0,-1.0,0.0,8e-05]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,8e-05]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,8e-05]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,8e-05]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,8e-05]
[1779064114059,52.17,77107.25,0.0,-1.0,0.0,8e-05]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,9e-05]
[1779064116073,52.17,77117.44,0.0,-1.0,0.0,9e-05]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,9e-05]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,9e-05]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,9e-05]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,9e-05]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0001]
[1779064126148,52.17,77135.98,0.0,-1.0,0.0,0.0001]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0001]
[1779064127782,52.17,77137.4,0.0,-1.0,0.0,0.0001]
[1779064127810,52.17,77137.4,0.0,-1.0,0.0,0.0001]
[1779064127841,52.17,77137.4,0.0,-1.0,0.0,0.0001]
[1779064128060,52.17,77137.4,0.0,-1.0,0.0,0.0001]
[1779064128162,52.17,77137.43,0.0,-1.0,0.0,0.0001]
[1779064130176,52.17,77135.83,0.0,-1.0,0.0,0.0001]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,9e-05]
[1779064133142,52.17,77135.6,0.0,-1.0,0.0,9e-05]
[1779064133311,52.17,77135.6,0.0,-1.0,0.0,9e-05]
[1779064133368,52.17,77139.96,0.0,-1.0,0.0,0.0001]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0001]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0001]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0001]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,9e-05]
[1779064138470,52.17,77133.97,0.0,-1.0,0.0,9e-05]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,9e-05]
[1779064138519,52.17,77131.23,0.0,-1.0,0.0,9e-05]
[1779064139239,52.17,77131.33,0.0,-1.0,0.0,9e-05]
[1779064141001,52.17,77132.03,0.0,-1.0,0.0,9e-05]
[1779064143951,52.17,77130.31,0.0,-1.0,0.0,9e-05]
[1779064144003,52.17,77130.31,0.0,-1.0,0.0,9e-05]
[1779064144063,52.17,77130.31,0.0,-1.0,0.0,9e-05]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,9e-05]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0001]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0001]
[1779064147302,52.17,77143.41,0.0,-1.0,0.0,0.0001]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0001]
[1779064148709,52.17,77147.53,0.0,-1.0,0.0,0.0001]
[1779064148812,52.17,77147.53,0.0,-1.0,0.0,0.0001]
[1779064148848,52.17,77147.53,0.0,-1.0,0.0,0.0001]
[1779064149065,52.17,77147.53,0.0,-1.0,0.0,0.0001]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0001]
[1779064153342,52.17,77148.64,0.0,-1.0,0.0,0.0001]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0001]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,9e-05]
[1779064155777,52.17,77134.77,0.0,-1.0,0.0,9e-05]
[1779064155811,52.17,77134.77,0.0,-1.0,0.0,9e-05]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,9e-05]
[1779064161398,52.17,77130.88,0.0,-1.0,0.0,9e-05]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,9e-05]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,8e-05]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,8e-05]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,8e-05]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,8e-05]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,8e-05]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,8e-05]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,8e-05]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,8e-05]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,8e-05]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,8e-05]
[1779064176594,52.17,77114.58,0.0,-1.0,0.0,8e-05]
[1779064176699,52.17,77114.58,0.0,-1.0,0.0,8e-05]
[1779064176808,52.17,77114.58,0.0,-1.0,0.0,8e-05]
[1779064177517,52.17,77115.01,0.0,-1.0,0.0,9e-05]
[1779064179531,52.17,77116.33,0.0,-1.0,0.0,9e-05]
[1779064180480,52.17,77116.33,0.0,-1.0,0.0,9e-05]
[1779064180528,52.17,77116.33,0.0,-1.0,0.0,9e-05]
[1779064180538,52.17,77115.97,0.0,-1.0,0.0,9e-05]
[1779064180561,52.17,77115.97,0.0,-1.0,0.0,9e-05]
[1779064184923,52.17,77114.89,0.0,-1.0,0.0,8e-05]
[1779064185062,52.17,77114.89,0.0,-1.0,0.0,8e-05]
[1779064185409,52.17,77114.89,0.0,-1.0,0.0,8e-05]
[1779064185467,52.17,77113.65,0.0,-1.0,0.0,8e-05]
[1779064185562,52.17,77113.65,0.0,-1.0,0.0,8e-05]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,8e-05]
[1779064186580,52.17,77106.68,0.0,-1.0,0.0,8e-05]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,8e-05]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,8e-05]
[1779064190608,52.17,77103.48,0.0,-1.0,0.0,8e-05]
[1779064192155,52.17,77103.48,0.0,-1.0,0.0,8e-05]
[1779064192309,52.17,77103.48,0.0,-1.0,0.0,8e-05]
[1779064192403,52.17,77107.42,0.0,-1.0,0.0,8e-05]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,8e-05]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,8e-05]
[1779064196427,52.17,77112.17,0.0,-1.0,0.0,8e-05]
[1779064196478,52.17,77112.17,0.0,-1.0,0.0,8e-05]
[1779064196512,52.17,77117.08,0.0,-1.0,0.0,9e-05]
[1779064196576,52.17,77117.08,0.0,-1.0,0.0,9e-05]
[1779064198677,52.17,77115.81,0.0,-1.0,0.0,9e-05]
[1779064199239,52.17,77115.81,0.0,-1.0,0.0,9e-05]
[1779064199289,52.17,77115.81,0.0,-1.0,0.0,9e-05]
[1779064199311,52.17,77115.81,0.0,-1.0,0.0,9e-05]
[1779064199385,52.17,77112.68,0.0,-1.0,0.0,8e-05]
[1779064199672,52.17,77111.54,0.0,-1.0,0.0,8e-05]
[1779064200678,52.17,77104.81,0.0,-1.0,0.0,8e-05]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,8e-05]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,8e-05]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,7e-05]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,7e-05]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,7e-05]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,7e-05]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,7e-05]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,7e-05]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,7e-05]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,7e-05]
[1779064213806,52.17,77067.42,0.0,-1.0,0.0,7e-05]
[1779064213817,52.17,77067.42,0.0,-1.0,0.0,7e-05]
[1779064214067,52.17,77067.42,0.0,-1.0,0.0,7e-05]
[1779064214130,52.17,77066.18,0.0,-1.0,0.0,7e-05]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,7e-05]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,7e-05]
[1779064217797,52.18,77050.9,0.0,-1.0,0.0,7e-05]
[1779064218822,52.18,77050.9,0.0,-1.0,0.0,7e-05]
[1779064218828,52.18,77050.9,0.0,-1.0,0.0,7e-05]
[1779064219058,52.18,77050.9,0.0,-1.0,0.0,7e-05]
[1779064219159,52.18,77051.27,0.0,-1.0,0.0,7e-05]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,7e-05]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,7e-05]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,7e-05]
[1779064222817,52.19,77070.21,0.0,-1.0,0.0,7e-05]
[1779064222821,52.19,77070.21,0.0,-1.0,0.0,7e-05]
[1779064223060,52.19,77070.21,0.0,-1.0,0.0,7e-05]
[1779064223162,52.19,77071.35,0.0,-1.0,0.0,7e-05]
[1779064224852,52.19,77073.13,0.0,-1.0,0.0,7e-05]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,7e-05]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,8e-05]
[1779064228638,52.19,77082.84,0.0,-1.0,0.0,8e-05]
[1779064228644,52.19,77082.84,0.0,-1.0,0.0,8e-05]
[1779064228811,52.19,77082.84,0.0,-1.0,0.0,8e-05]
[1779064228880,52.19,77082.78,0.0,-1.0,0.0,8e-05]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,8e-05]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,8e-05]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,7e-05]
[1779064233777,52.19,77085.79,0.0,-1.0,0.0,7e-05]
[1779064233785,52.19,77085.79,0.0,-1.0,0.0,7e-05]
[1779064233813,52.19,77085.79,0.0,-1.0,0.0,7e-05]
[1779064233916,52.19,77086.03,0.0,-1.0,0.0,7e-05]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,7e-05]
[1779064237293,52.19,77088.31,0.0,-1.0,0.0,7e-05]
[1779064237311,52.19,77088.31,0.0,-1.0,0.0,7e-05]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,8e-05]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,8e-05]
[1779064242109,52.19,77092.6,0.0,-1.0,0.0,8e-05]
[1779064242312,52.19,77092.6,0.0,-1.0,0.0,8e-05]
[1779064242350,52.19,77089.9,0.0,-1.0,0.0,8e-05]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,8e-05]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,8e-05]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,8e-05]
[1779064248332,52.19,77090.18,0.0,-1.0,0.0,8e-05]
[1779064248412,52.19,77090.18,0.0,-1.0,0.0,8e-05]
[1779064248560,52.19,77090.18,0.0,-1.0,0.0,8e-05]
[1779064248606,52.19,77089.6,0.0,-1.0,0.0,8e-05]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,7e-05]
[1779064253379,52.19,77085.96,0.0,-1.0,0.0,7e-05]
[1779064253434,52.19,77085.96,0.0,-1.0,0.0,7e-05]
[1779064253568,52.19,77085.96,0.0,-1.0,0.0,7e-05]
[1779064253534,52.19,77084.75,0.0,-1.0,0.0,7e-05]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,7e-05]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,7e-05]
[1779064256855,52.19,77083.63,0.0,-1.0,0.0,7e-05]
[1779064257060,52.19,77083.63,0.0,-1.0,0.0,7e-05]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,7e-05]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,7e-05]
[1779064258690,52.19,77074.57,0.0,-1.0,0.0,7e-05]
[1779064258735,52.19,77074.57,0.0,-1.0,0.0,7e-05]
[1779064258810,52.19,77074.57,0.0,-1.0,0.0,7e-05]
[1779064259093,52.19,77073.75,0.0,-1.0,0.0,7e-05]
[1779064263767,52.2,77074.25,0.0,-1.0,0.0,7e-05]
[1779064263816,52.2,77074.25,0.0,-1.0,0.0,7e-05]
[1779064264062,52.2,77074.25,0.0,-1.0,0.0,7e-05]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,7e-05]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,7e-05]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,8e-05]
[1779064266657,52.2,77089.24,0.0,-1.0,0.0,8e-05]
[1779064266811,52.2,77089.24,0.0,-1.0,0.0,8e-05]
[1779064267151,52.2,77092.08,0.0,-1.0,0.0,8e-05]
[1779064269165,52.2,77091.06,0.0,-1.0,0.0,8e-05]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,8e-05]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,8e-05]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,8e-05]
[1779064273181,52.2,77104.07,0.0,-1.0,0.0,8e-05]
[1779064273288,52.2,77104.07,0.0,-1.0,0.0,8e-05]
[1779064273314,52.2,77104.07,0.0,-1.0,0.0,8e-05]
[1779064273389,52.2,77104.69,0.0,-1.0,0.0,8e-05]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,8e-05]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,8e-05]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,8e-05]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,8e-05]
[1779064278796,52.2,77110.19,0.0,-1.0,0.0,8e-05]
[1779064278813,52.2,77110.19,0.0,-1.0,0.0,8e-05]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,9e-05]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,9e-05]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,9e-05]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,9e-05]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,9e-05]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,9e-05]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0001]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0001]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0001]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0001]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0001]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0001]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,9e-05]
[1779064293640,52.2,77147.72,0.0,-1.0,0.0,9e-05]
[1779064293662,52.2,77142.76,0.0,-1.0,0.0,9e-05]
[1779064293812,52.2,77142.76,0.0,-1.0,0.0,9e-05]
[1779064294043,52.2,77142.76,0.0,-1.0,0.0,9e-05]
[1779064294066,52.2,77142.76,0.0,-1.0,0.0,9e-05]
[1779064294356,52.2,77142.9,0.0,-1.0,0.0,9e-05]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,9e-05]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,9e-05]
[1779064297629,52.2,77146.2,0.0,-1.0,0.0,9e-05]
[1779064297660,52.2,77148.9,0.0,-1.0,0.0,9e-05]
[1779064297811,52.2,77148.9,0.0,-1.0,0.0,9e-05]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,9e-05]
[1779064301338,52.2,77150.87,0.0,-1.0,0.0,9e-05]
[1779064301481,52.2,77150.87,0.0,-1.0,0.0,9e-05]
[1779064301520,52.2,77152.74,0.0,-1.0,0.0,0.0001]
[1779064302445,52.2,77152.74,0.0,-1.0,0.0,0.0001]
[1779064302561,52.2,77152.74,0.0,-1.0,0.0,0.0001]
[1779064302592,52.2,77157.16,0.0,-1.0,0.0,0.0001]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,0.0001]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0001]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,0.0001]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0001]
[1779064306887,52.2,77170.45,0.0,-1.0,0.0,0.0001]
[1779064307059,52.2,77170.45,0.0,-1.0,0.0,0.0001]
[1779064307447,52.2,77170.59,0.0,-1.0,0.0,0.0001]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0001]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0001]
[1779064311445,52.2,77174.75,0.0,-1.0,0.0,0.0001]
[1779064311563,52.2,77174.75,0.0,-1.0,0.0,0.0001]
[1779064317285,52.2,77174.36,0.0,-1.0,0.0,0.0001]
[1779064317309,52.2,77174.36,0.0,-1.0,0.0,0.0001]
[1779064317571,52.2,77174.36,0.0,-1.0,0.0,0.0001]
[1779064317627,52.2,77174.56,0.0,-1.0,0.0,0.0001]
[1779064317811,52.2,77174.56,0.0,-1.0,0.0,0.0001]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.00011]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0001]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0001]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,9e-05]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,9e-05]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,9e-05]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,9e-05]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,9e-05]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,9e-05]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,8e-05]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,8e-05]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,8e-05]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,8e-05]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,8e-05]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,8e-05]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,7e-05]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,8e-05]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,8e-05]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,8e-05]
[1779064341600,52.2,77101.08,0.0,-1.0,0.0,8e-05]
[1779064341710,52.2,77101.08,0.0,-1.0,0.0,8e-05]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,8e-05]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,8e-05]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,8e-05]
[1779064346866,52.2,77123.25,0.0,-1.0,0.0,8e-05]
[1779064347059,52.2,77123.25,0.0,-1.0,0.0,8e-05]
[1779064347736,52.2,77123.69,0.0,-1.0,0.0,8e-05]
[1779064347812,52.2,77123.69,0.0,-1.0,0.0,8e-05]
[1779064347838,52.2,77123.67,0.0,-1.0,0.0,8e-05]
[1779064349749,52.2,77122.53,0.0,-1.0,0.0,8e-05]
[1779064350756,52.2,77123.59,0.0,-1.0,0.0,8e-05]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,8e-05]
[1779064353838,52.2,77124.24,0.0,-1.0,0.0,8e-05]
[1779064354058,52.2,77124.24,0.0,-1.0,0.0,8e-05]
[1779064355721,52.2,77123.29,0.0,-1.0,0.0,8e-05]
[1779064354784,52.2,77113.27,0.0,-1.0,0.0,8e-05]
[1779064355809,52.2,77113.27,0.0,-1.0,0.0,8e-05]
[1779064355823,52.2,77110.23,0.0,-1.0,0.0,8e-05]
[1779064357110,52.2,77110.23,0.0,-1.0,0.0,8e-05]
[1779064357312,52.2,77110.23,0.0,-1.0,0.0,8e-05]
[1779064357327,52.2,77111.93,0.0,-1.0,0.0,8e-05]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,8e-05]
[1779064359301,52.2,77114.7,0.0,-1.0,0.0,8e-05]
[1779064359308,52.2,77114.7,0.0,-1.0,0.0,8e-05]
[1779064359696,52.2,77114.7,0.0,-1.0,0.0,8e-05]
[1779064359808,52.2,77114.86,0.0,-1.0,0.0,8e-05]
[1779064359819,52.2,77112.1,0.0,-1.0,0.0,8e-05]
[1779064362589,52.2,77111.91,0.0,-1.0,0.0,8e-05]
[1779064362678,52.2,77096.31,0.0,-1.0,0.0,7e-05]
[1779064362811,52.2,77096.31,0.0,-1.0,0.0,7e-05]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,7e-05]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,7e-05]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,7e-05]
[1779064366496,52.2,77082.32,0.0,-1.0,0.0,7e-05]
[1779064366561,52.2,77082.32,0.0,-1.0,0.0,7e-05]
[1779064366593,52.2,77080.7,0.0,-1.0,0.0,7e-05]
[1779064367463,52.2,77080.7,0.0,-1.0,0.0,7e-05]
[1779064367565,52.2,77080.7,0.0,-1.0,0.0,7e-05]
[1779064367632,52.2,77079.09,0.0,-1.0,0.0,7e-05]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,7e-05]
[1779064373228,52.21,77082.04,0.0,-1.0,0.0,7e-05]
[1779064373310,52.21,77082.04,0.0,-1.0,0.0,7e-05]
[1779064373381,52.21,77085.82,0.0,-1.0,0.0,7e-05]
[1779064373917,52.21,77087.23,0.0,-1.0,0.0,7e-05]
[1779064377704,52.21,77086.46,0.0,-1.0,0.0,7e-05]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,7e-05]
[1779064377775,52.21,77082.77,0.0,-1.0,0.0,7e-05]
[1779064378653,52.21,77082.77,0.0,-1.0,0.0,7e-05]
[1779064378746,52.21,77073.53,0.0,-1.0,0.0,7e-05]
[1779064378811,52.21,77073.53,0.0,-1.0,0.0,7e-05]
[1779064378952,52.21,77068.08,0.0,-1.0,0.0,7e-05]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,7e-05]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,6e-05]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,6e-05]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,6e-05]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,6e-05]
[1779064385504,52.22,77051.81,0.0,-1.0,0.0,6e-05]
[1779064385560,52.22,77051.81,0.0,-1.0,0.0,6e-05]
[1779064385605,52.22,77048.62,0.0,-1.0,0.0,6e-05]
[1779064386256,52.22,77048.62,0.0,-1.0,0.0,6e-05]
[1779064386312,52.22,77048.62,0.0,-1.0,0.0,6e-05]
[1779064386357,52.22,77049.97,0.0,-1.0,0.0,6e-05]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,6e-05]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,6e-05]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,6e-05]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,5e-05]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,6e-05]
[1779064392319,52.23,77023.8,0.0,-1.0,0.0,6e-05]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,6e-05]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,6e-05]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,6e-05]
[1779064395174,52.23,77031.79,0.0,-1.0,0.0,6e-05]
[1779064395309,52.23,77031.79,0.0,-1.0,0.0,6e-05]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,6e-05]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,5e-05]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,5e-05]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,5e-05]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,5e-05]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,5e-05]
[1779064403083,52.26,76994.68,0.0,-1.0,0.0,5e-05]
[1779064403311,52.26,76994.68,0.0,-1.0,0.0,5e-05]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,5e-05]
[1779064405746,52.29,76997.91,0.0,-1.0,0.0,5e-05]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,5e-05]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,5e-05]
[1779064408513,52.3,77003.41,0.0,-1.0,0.0,5e-05]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,5e-05]
[1779064408869,52.3,77007.17,0.0,-1.0,0.0,5e-05]
[1779064409059,52.3,77007.17,0.0,-1.0,0.0,5e-05]
[1779064409165,52.3,77007.25,0.0,-1.0,0.0,5e-05]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,5e-05]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,5e-05]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,5e-05]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,5e-05]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,5e-05]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,5e-05]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,5e-05]
[1779064421261,52.32,77018.18,0.0,-1.0,0.0,5e-05]
[1779064422268,52.32,77014.78,0.0,-1.0,0.0,5e-05]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,5e-05]
[1779064425290,52.34,77018.52,0.0,-1.0,0.0,6e-05]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,6e-05]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,6e-05]
[1779064431332,52.37,77022.84,0.0,-1.0,0.0,6e-05]
[1779064432339,52.37,77026.8,0.0,-1.0,0.0,6e-05]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,6e-05]
[1779064437375,52.39,77014.43,0.0,-1.0,0.0,6e-05]
[1779064438382,52.4,77003.75,0.0,-1.0,0.0,5e-05]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,5e-05]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,5e-05]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,5e-05]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,5e-05]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,5e-05]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,5e-05]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,5e-05]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,5e-05]
[1779064448762,52.41,76968.99,0.0,-1.0,0.0,5e-05]
[1779064448808,52.41,76968.99,0.0,-1.0,0.0,5e-05]
[1779064448808,52.42,76970.78,0.0,-1.0,0.0,5e-05]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,5e-05]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,5e-05]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,5e-05]
[1779064452785,52.42,76966.08,0.0,-1.0,0.0,5e-05]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,5e-05]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,4e-05]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,4e-05]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,4e-05]
[1779064456580,52.54,76934.23,0.0,-1.0,0.0,4e-05]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,4e-05]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,4e-05]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,5e-05]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,5e-05]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,5e-05]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,5e-05]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,5e-05]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,5e-05]
[1779064464594,52.65,76935.85,0.0,-1.0,0.0,5e-05]
[1779064464809,52.65,76935.85,0.0,-1.0,0.0,5e-05]
[1779064464818,52.65,76940.09,0.0,-1.0,0.0,5e-05]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,5e-05]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,5e-05]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,4e-05]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,4e-05]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,5e-05]
[1779064471463,52.75,76933.64,0.0,-1.0,0.0,5e-05]
[1779064471559,52.75,76933.64,0.0,-1.0,0.0,5e-05]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,5e-05]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,5e-05]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,5e-05]
[1779064475705,52.77,76952.13,0.0,-1.0,0.0,5e-05]
[1779064475810,52.77,76952.13,0.0,-1.0,0.0,5e-05]
[1779064475743,52.77,76958.46,0.0,-1.0,0.0,5e-05]
[1779064475937,52.77,76958.46,0.0,-1.0,0.0,5e-05]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,5e-05]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,5e-05]
[1779064478466,52.78,76968.7,0.0,-1.0,0.0,5e-05]
[1779064478569,52.78,76968.7,0.0,-1.0,0.0,5e-05]
[1779064478672,52.79,76968.51,0.0,-1.0,0.0,5e-05]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,5e-05]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,5e-05]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,5e-05]
[1779064482193,52.8,76972.98,0.0,-1.0,0.0,5e-05]
[1779064482309,52.8,76972.98,0.0,-1.0,0.0,5e-05]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,6e-05]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,6e-05]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,6e-05]
[1779064486983,52.92,76962.25,0.0,-1.0,0.0,6e-05]
[1779064487059,52.92,76962.25,0.0,-1.0,0.0,6e-05]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,6e-05]
[1779064488228,52.92,76961.79,0.0,-1.0,0.0,6e-05]
[1779064488310,52.92,76961.79,0.0,-1.0,0.0,6e-05]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,5e-05]
[1779064490385,52.93,76957.86,0.0,-1.0,0.0,5e-05]
[1779064490561,52.93,76957.86,0.0,-1.0,0.0,5e-05]
[1779064490763,52.94,76960.71,0.0,-1.0,0.0,6e-05]
[1779064491674,52.94,76960.71,0.0,-1.0,0.0,6e-05]
[1779064491808,52.94,76960.71,0.0,-1.0,0.0,6e-05]
[1779064491876,52.94,76965.06,0.0,-1.0,0.0,6e-05]
[1779064493841,52.95,76965.1,0.0,-1.0,0.0,6e-05]
[1779064493877,52.95,76966.78,0.0,-1.0,0.0,6e-05]
[1779064493947,52.95,76966.78,0.0,-1.0,0.0,6e-05]
[1779064494630,52.95,76966.78,0.0,-1.0,0.0,6e-05]
[1779064494812,52.95,76966.78,0.0,-1.0,0.0,6e-05]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,6e-05]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,6e-05]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,6e-05]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,7e-05]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,7e-05]
[1779064499600,53.02,77002.27,0.0,-1.0,0.0,7e-05]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,7e-05]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,7e-05]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,8e-05]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,8e-05]
[1779064503523,53.04,77036.9,0.0,-1.0,0.0,8e-05]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,8e-05]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,8e-05]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,8e-05]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,8e-05]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,7e-05]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,7e-05]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,7e-05]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,7e-05]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,7e-05]
[1779064514796,53.07,76994.91,0.0,-1.0,0.0,7e-05]
[1779064514814,53.07,76994.91,0.0,-1.0,0.0,7e-05]
[1779064514861,53.07,76991.74,0.0,-1.0,0.0,7e-05]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,7e-05]
[1779064515998,53.07,76998.13,0.0,-1.0,0.0,7e-05]
[1779064517245,53.07,76998.13,0.0,-1.0,0.0,7e-05]
[1779064517311,53.07,76998.13,0.0,-1.0,0.0,7e-05]
[1779064517410,53.07,76995.03,0.0,-1.0,0.0,7e-05]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,7e-05]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,7e-05]
[1779064520574,53.07,77010.33,0.0,-1.0,0.0,7e-05]
[1779064520808,53.07,77010.33,0.0,-1.0,0.0,7e-05]
[1779064520889,53.07,77017.16,0.0,-1.0,0.0,7e-05]
[1779064521607,53.07,77017.16,0.0,-1.0,0.0,7e-05]
[1779064521808,53.07,77017.16,0.0,-1.0,0.0,7e-05]
[1779064521890,53.08,77018.99,0.0,-1.0,0.0,7e-05]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,8e-05]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,8e-05]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,8e-05]
[1779064525779,53.08,77031.76,0.0,-1.0,0.0,8e-05]
[1779064525808,53.08,77031.76,0.0,-1.0,0.0,8e-05]
[1779064525879,53.08,77033.13,0.0,-1.0,0.0,8e-05]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,8e-05]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,8e-05]
[1779064528083,53.08,77043.92,0.0,-1.0,0.0,8e-05]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,8e-05]
[1779064530138,53.08,77045.17,0.0,-1.0,0.0,8e-05]
[1779064530309,53.08,77045.17,0.0,-1.0,0.0,8e-05]
[1779064530565,53.08,77045.17,0.0,-1.0,0.0,8e-05]
[1779064530606,53.08,77041.85,0.0,-1.0,0.0,8e-05]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,8e-05]
[1779064532112,53.08,77047.81,0.0,-1.0,0.0,8e-05]
[1779064533374,53.08,77047.81,0.0,-1.0,0.0,8e-05]
[1779064533567,53.08,77047.81,0.0,-1.0,0.0,8e-05]
[1779064533637,53.09,77052.99,0.0,-1.0,0.0,8e-05]
[1779064534031,53.09,77052.99,0.0,-1.0,0.0,8e-05]
[1779064534059,53.09,77052.99,0.0,-1.0,0.0,8e-05]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,8e-05]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,8e-05]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,9e-05]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,9e-05]
[1779064539426,53.1,77060.78,0.0,-1.0,0.0,9e-05]
[1779064539560,53.1,77060.78,0.0,-1.0,0.0,9e-05]
[1779064539640,53.1,77065.87,0.0,-1.0,0.0,9e-05]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,9e-05]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0001]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0001]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0001]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0001]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.00011]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.00011]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.00011]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.00011]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.00011]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.00011]
[1779064551245,53.1,77122.37,0.0,-1.0,0.0,0.00011]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.00011]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.00011]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.00011]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.00011]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.00011]
[1779064558294,53.1,77109.07,0.0,-1.0,0.0,0.00011]
[1779064559369,53.1,77109.07,0.0,-1.0,0.0,0.00011]
[1779064559563,53.1,77109.07,0.0,-1.0,0.0,0.00011]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.00011]
[1779064562414,53.1,77110.73,0.0,-1.0,0.0,0.00011]
[1779064562562,53.1,77110.73,0.0,-1.0,0.0,0.00011]
[1779064562601,53.1,77109.68,0.0,-1.0,0.0,0.00011]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,0.0001]
[1779064564699,53.1,77103.74,0.0,-1.0,0.0,0.0001]
[1779064564814,53.1,77103.74,0.0,-1.0,0.0,0.0001]
[1779064564882,53.1,77102.42,0.0,-1.0,0.0,0.0001]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,0.0001]
[1779064566451,53.1,77105.44,0.0,-1.0,0.0,0.0001]
[1779064566562,53.1,77105.44,0.0,-1.0,0.0,0.0001]
[1779064566626,53.1,77113.29,0.0,-1.0,0.0,0.00011]
[1779064567099,53.1,77113.29,0.0,-1.0,0.0,0.00011]
[1779064567309,53.1,77113.29,0.0,-1.0,0.0,0.00011]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.00011]
[1779064568727,53.1,77117.94,0.0,-1.0,0.0,0.00011]
[1779064568813,53.1,77117.94,0.0,-1.0,0.0,0.00011]
[1779064568911,53.1,77120.18,0.0,-1.0,0.0,0.00011]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.00011]
[1779064571392,53.1,77123.18,0.0,-1.0,0.0,0.00011]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.00011]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.00011]
[1779064574578,53.1,77128.34,0.0,-1.0,0.0,0.00011]
[1779064574812,53.1,77128.34,0.0,-1.0,0.0,0.00011]
[1779064574890,53.1,77130.39,0.0,-1.0,0.0,0.00012]
[1779064576478,53.1,77130.2,0.0,-1.0,0.0,0.00012]
[1779064576565,53.1,77130.2,0.0,-1.0,0.0,0.00012]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.00012]
[1779064579216,53.1,77131.4,0.0,-1.0,0.0,0.00012]
[1779064579308,53.1,77131.4,0.0,-1.0,0.0,0.00012]
[1779064579448,53.1,77131.08,0.0,-1.0,0.0,0.00012]
[1779064580468,53.1,77131.08,0.0,-1.0,0.0,0.00012]
[1779064580477,53.1,77132.47,0.0,-1.0,0.0,0.00012]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.00011]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.00011]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.00011]
[1779064584461,53.1,77126.6,0.0,-1.0,0.0,0.00011]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.00012]
[1779064585500,53.1,77130.44,0.0,-1.0,0.0,0.00012]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.00011]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.00011]
[1779064588564,53.1,77120.0,0.0,-1.0,0.0,0.00011]
[1779064588624,53.1,77115.98,0.0,-1.0,0.0,0.00011]
[1779064589729,53.1,77115.98,0.0,-1.0,0.0,0.00011]
[1779064589808,53.1,77115.98,0.0,-1.0,0.0,0.00011]
[1779064589843,53.1,77108.37,0.0,-1.0,0.0,0.00011]
[1779064590535,53.1,77103.78,0.0,-1.0,0.0,0.0001]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,0.0001]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0001]
[1779064594563,53.1,77110.49,0.0,-1.0,0.0,0.0001]
[1779064595343,53.1,77110.49,0.0,-1.0,0.0,0.0001]
[1779064595563,53.1,77110.49,0.0,-1.0,0.0,0.0001]
[1779064596529,53.1,77111.25,0.0,-1.0,0.0,0.0001]
[1779064596564,53.1,77111.25,0.0,-1.0,0.0,0.0001]
[1779064596583,53.1,77108.16,0.0,-1.0,0.0,0.0001]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0001]
[1779064599430,53.1,77105.6,0.0,-1.0,0.0,0.0001]
[1779064599573,53.1,77105.6,0.0,-1.0,0.0,0.0001]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0001]
[1779064603822,53.1,77103.95,0.0,-1.0,0.0,0.0001]
[1779064603877,53.1,77102.77,0.0,-1.0,0.0,0.0001]
[1779064604072,53.1,77102.77,0.0,-1.0,0.0,0.0001]
[1779064605645,53.1,77101.41,0.0,-1.0,0.0,0.0001]
[1779064606221,53.1,77101.41,0.0,-1.0,0.0,0.0001]
[1779064606309,53.1,77101.41,0.0,-1.0,0.0,0.0001]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0001]
[1779064607694,53.1,77106.47,0.0,-1.0,0.0,0.0001]
[1779064607811,53.1,77106.47,0.0,-1.0,0.0,0.0001]
[1779064607905,53.1,77107.52,0.0,-1.0,0.0,0.0001]
[1779064611878,53.1,77108.94,0.0,-1.0,0.0,0.0001]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0001]
[1779064613285,53.1,77110.76,0.0,-1.0,0.0,0.0001]
[1779064613313,53.1,77110.76,0.0,-1.0,0.0,0.0001]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.00011]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.00011]
[1779064615715,53.1,77130.07,0.0,-1.0,0.0,0.00011]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,0.00011]
[1779064617874,53.1,77128.7,0.0,-1.0,0.0,0.00011]
[1779064617975,53.1,77127.51,0.0,-1.0,0.0,0.00011]
[1779064618060,53.1,77127.51,0.0,-1.0,0.0,0.00011]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.00011]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.00011]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.00011]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,0.0001]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0001]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0001]
[1779064625821,53.1,77101.71,0.0,-1.0,0.0,0.0001]
[1779064625863,53.1,77100.31,0.0,-1.0,0.0,0.0001]
[1779064626063,53.1,77100.31,0.0,-1.0,0.0,0.0001]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0001]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0001]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.00011]
[1779064630294,53.1,77115.05,0.0,-1.0,0.0,0.00011]
[1779064630312,53.1,77115.05,0.0,-1.0,0.0,0.00011]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.00011]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0001]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,0.0001]
[1779064633054,53.1,77110.28,0.0,-1.0,0.0,0.0001]
[1779064633309,53.1,77110.28,0.0,-1.0,0.0,0.0001]
[1779064633846,53.1,77109.53,0.0,-1.0,0.0,0.0001]
[1779064635702,53.1,77109.13,0.0,-1.0,0.0,0.0001]
[1779064635810,53.1,77109.13,0.0,-1.0,0.0,0.0001]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0001]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0001]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0001]
[1779064638645,53.1,77096.47,0.0,-1.0,0.0,0.0001]
[1779064638809,53.1,77096.47,0.0,-1.0,0.0,0.0001]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0001]
[1779064640293,53.1,77094.51,0.0,-1.0,0.0,0.0001]
[1779064640311,53.1,77094.51,0.0,-1.0,0.0,0.0001]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0001]
[1779064643916,53.1,77094.39,0.0,-1.0,0.0,0.0001]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0001]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0001]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0001]
[1779064647690,53.1,77109.75,0.0,-1.0,0.0,0.0001]
[1779064647810,53.1,77109.75,0.0,-1.0,0.0,0.0001]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.00011]
[1779064649672,53.1,77113.07,0.0,-1.0,0.0,0.00011]
[1779064649810,53.1,77113.07,0.0,-1.0,0.0,0.00011]
[1779064649962,53.1,77113.49,0.0,-1.0,0.0,0.00011]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0001]
[1779064653693,53.1,77114.61,0.0,-1.0,0.0,0.0001]
[1779064653810,53.1,77114.61,0.0,-1.0,0.0,0.0001]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.00011]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.00011]
[1779064658901,53.11,77122.91,0.0,-1.0,0.0,0.00011]
[1779064659058,53.11,77122.91,0.0,-1.0,0.0,0.00011]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0001]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0001]
[1779064661375,53.11,77112.84,0.0,-1.0,0.0,0.0001]
[1779064661563,53.11,77112.84,0.0,-1.0,0.0,0.0001]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0001]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0001]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0001]
[1779064664455,53.12,77116.06,0.0,-1.0,0.0,0.0001]
[1779064664565,53.12,77116.06,0.0,-1.0,0.0,0.0001]
[1779064665003,53.12,77116.06,0.0,-1.0,0.0,0.0001]
[1779064665058,53.12,77116.06,0.0,-1.0,0.0,0.0001]
[1779064665071,53.12,77116.11,0.0,-1.0,0.0,0.0001]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.00011]
[1779064667577,53.12,77120.77,0.0,-1.0,0.0,0.00011]
[1779064667816,53.12,77120.77,0.0,-1.0,0.0,0.00011]
[1779064667909,53.12,77130.1,0.0,-1.0,0.0,0.00011]
[1779064668092,53.12,77131.8,0.0,-1.0,0.0,0.00011]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.00011]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.00012]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.00012]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.00013]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.00012]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.00012]
[1779064677710,53.12,77150.35,0.0,-1.0,0.0,0.00012]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.00012]
[1779064679241,53.12,77152.94,0.0,-1.0,0.0,0.00012]
[1779064679311,53.12,77152.94,0.0,-1.0,0.0,0.00012]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.00012]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.00012]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.00011]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0001]
[1779064686008,53.12,77116.85,0.0,-1.0,0.0,0.0001]
[1779064686059,53.12,77116.85,0.0,-1.0,0.0,0.0001]
[1779064687771,53.12,77116.69,0.0,-1.0,0.0,0.0001]
[1779064687813,53.12,77116.69,0.0,-1.0,0.0,0.0001]
[1779064687913,53.12,77115.63,0.0,-1.0,0.0,0.0001]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,0.0001]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0001]
[1779064692324,53.12,77111.37,0.0,-1.0,0.0,0.0001]
[1779064692561,53.12,77111.37,0.0,-1.0,0.0,0.0001]
[1779064692614,53.12,77109.95,0.0,-1.0,0.0,0.0001]
[1779064698314,53.12,77110.52,0.0,-1.0,0.0,0.0001]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0001]
[1779064702461,53.12,77108.67,0.0,-1.0,0.0,0.0001]
[1779064702561,53.12,77108.67,0.0,-1.0,0.0,0.0001]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0001]
[1779064705002,53.12,77100.62,0.0,-1.0,0.0,0.0001]
[1779064705058,53.12,77100.62,0.0,-1.0,0.0,0.0001]
[1779064705103,53.12,77099.35,0.0,-1.0,0.0,0.0001]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0001]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0001]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,9e-05]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,9e-05]
[1779064711361,53.12,77081.75,0.0,-1.0,0.0,9e-05]
[1779064711562,53.12,77081.75,0.0,-1.0,0.0,9e-05]
[1779064711629,53.12,77076.73,0.0,-1.0,0.0,9e-05]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,9e-05]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,8e-05]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,9e-05]
[1779064715900,53.12,77074.01,0.0,-1.0,0.0,9e-05]
[1779064716060,53.12,77074.01,0.0,-1.0,0.0,9e-05]
[1779064716112,53.12,77081.6,0.0,-1.0,0.0,9e-05]
[1779064716442,53.12,77088.31,0.0,-1.0,0.0,9e-05]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,9e-05]
[1779064718274,53.12,77090.27,0.0,-1.0,0.0,9e-05]
[1779064718312,53.12,77090.27,0.0,-1.0,0.0,9e-05]
[1779064718456,53.12,77091.69,0.0,-1.0,0.0,9e-05]
[1779064719724,53.12,77091.69,0.0,-1.0,0.0,9e-05]
[1779064719810,53.12,77091.69,0.0,-1.0,0.0,9e-05]
[1779064719880,53.12,77094.67,0.0,-1.0,0.0,9e-05]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0001]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0001]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0001]
[1779064723897,53.12,77104.69,0.0,-1.0,0.0,0.0001]
[1779064724061,53.12,77104.69,0.0,-1.0,0.0,0.0001]
[1779064724121,53.12,77099.55,0.0,-1.0,0.0,0.0001]
[1779064724810,53.12,77099.55,0.0,-1.0,0.0,0.0001]
[1779064725059,53.12,77099.55,0.0,-1.0,0.0,0.0001]
[1779064725143,53.12,77097.75,0.0,-1.0,0.0,9e-05]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,9e-05]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,9e-05]
[1779064727299,53.12,77094.4,0.0,-1.0,0.0,9e-05]
[1779064727309,53.12,77094.4,0.0,-1.0,0.0,9e-05]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,9e-05]
[1779064728529,53.12,77086.24,0.0,-1.0,0.0,9e-05]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,9e-05]
[1779064732047,53.13,77080.64,0.0,-1.0,0.0,9e-05]
[1779064732059,53.13,77080.64,0.0,-1.0,0.0,9e-05]
[1779064732084,53.13,77078.36,0.0,-1.0,0.0,9e-05]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,9e-05]
[1779064733268,53.13,77080.49,0.0,-1.0,0.0,9e-05]
[1779064733308,53.13,77080.49,0.0,-1.0,0.0,9e-05]
[1779064734956,53.13,77081.35,0.0,-1.0,0.0,9e-05]
[1779064735058,53.13,77089.44,0.0,-1.0,0.0,9e-05]
[1779064736118,53.13,77089.44,0.0,-1.0,0.0,9e-05]
[1779064735578,53.13,77096.5,0.0,-1.0,0.0,9e-05]
[1779064736310,53.13,77096.5,0.0,-1.0,0.0,9e-05]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0001]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0001]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0001]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,0.0001]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0001]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0001]
[1779064743639,53.13,77118.01,0.0,-1.0,0.0,0.0001]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0001]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,0.0001]
[1779064746888,53.13,77115.2,0.0,-1.0,0.0,0.0001]
[1779064748038,53.13,77115.2,0.0,-1.0,0.0,0.0001]
[1779064748084,53.13,77116.9,0.0,-1.0,0.0,0.0001]
[1779064749812,53.13,77117.62,0.0,-1.0,0.0,0.0001]
[1779064749910,53.13,77115.4,0.0,-1.0,0.0,0.0001]
[1779064750687,53.13,77109.18,0.0,-1.0,0.0,0.0001]
[1779064751286,53.13,77109.18,0.0,-1.0,0.0,0.0001]
[1779064751312,53.13,77109.18,0.0,-1.0,0.0,0.0001]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0001]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,0.0001]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0001]
[1779064757737,53.13,77101.88,0.0,-1.0,0.0,0.0001]
[1779064758744,53.13,77099.96,0.0,-1.0,0.0,0.0001]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,9e-05]
[1779064761765,53.13,77094.86,0.0,-1.0,0.0,9e-05]
[1779064762605,53.13,77094.86,0.0,-1.0,0.0,9e-05]
[1779064762809,53.13,77094.86,0.0,-1.0,0.0,9e-05]
[1779064762909,53.13,77096.11,0.0,-1.0,0.0,9e-05]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,9e-05]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0001]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0001]
[1779064769439,53.13,77100.25,0.0,-1.0,0.0,0.0001]
[1779064769560,53.13,77100.25,0.0,-1.0,0.0,0.0001]
[1779064769802,53.13,77100.25,0.0,-1.0,0.0,0.0001]
[1779064769809,53.13,77100.25,0.0,-1.0,0.0,0.0001]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,9e-05]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,9e-05]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,9e-05]
[1779064772604,53.13,77099.6,0.0,-1.0,0.0,9e-05]
[1779064772715,53.13,77099.6,0.0,-1.0,0.0,9e-05]
[1779064772810,53.13,77099.6,0.0,-1.0,0.0,9e-05]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,9e-05]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,9e-05]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0001]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0001]
[1779064776637,53.13,77114.77,0.0,-1.0,0.0,0.0001]
[1779064776809,53.13,77114.77,0.0,-1.0,0.0,0.0001]
[1779064776920,53.13,77114.77,0.0,-1.0,0.0,0.0001]
[1779064777061,53.13,77114.77,0.0,-1.0,0.0,0.0001]
[1779064777160,53.13,77115.72,0.0,-1.0,0.0,0.0001]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0001]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0001]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.00011]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.00011]
[1779064785277,53.14,77138.34,0.0,-1.0,0.0,0.00011]
[1779064785311,53.14,77138.34,0.0,-1.0,0.0,0.00011]
[1779064785512,53.14,77138.34,0.0,-1.0,0.0,0.00011]
[1779064785575,53.14,77138.34,0.0,-1.0,0.0,0.00011]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,0.00011]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,0.00011]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.00011]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0001]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0001]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0001]
[1779064793758,53.15,77121.48,0.0,-1.0,0.0,0.0001]
[1779064793813,53.15,77121.48,0.0,-1.0,0.0,0.0001]
[1779064794149,53.15,77121.48,0.0,-1.0,0.0,0.0001]
[1779064793992,53.15,77120.81,0.0,-1.0,0.0,0.0001]
[1779064794312,53.15,77120.81,0.0,-1.0,0.0,0.0001]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0001]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0001]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0001]
[1779064801042,53.15,77117.39,0.0,-1.0,0.0,0.0001]
[1779064801603,53.15,77117.39,0.0,-1.0,0.0,0.0001]
[1779064801817,53.15,77117.39,0.0,-1.0,0.0,0.0001]
[1779064801913,53.15,77117.39,0.0,-1.0,0.0,0.0001]
[1779064802064,53.15,77117.39,0.0,-1.0,0.0,0.0001]
[1779064802161,53.15,77117.49,0.0,-1.0,0.0,0.0001]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0001]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0001]
[1779064804747,53.15,77121.81,0.0,-1.0,0.0,0.0001]
[1779064804811,53.15,77121.81,0.0,-1.0,0.0,0.0001]
[1779064804854,53.15,77121.81,0.0,-1.0,0.0,0.0001]
[1779064805062,53.15,77121.81,0.0,-1.0,0.0,0.0001]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0001]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.00011]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.00011]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.00011]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.00011]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.00011]
[1779064810647,53.15,77145.11,0.0,-1.0,0.0,0.00011]
[1779064810811,53.15,77145.11,0.0,-1.0,0.0,0.00011]
[1779064810827,53.15,77145.11,0.0,-1.0,0.0,0.00011]
[1779064811060,53.15,77145.11,0.0,-1.0,0.0,0.00011]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.00011]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.00011]
[1779064813203,53.15,77138.71,0.0,-1.0,0.0,0.00011]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.00011]
[1779064813313,53.15,77135.0,0.0,-1.0,0.0,0.00011]
[1779064813369,53.15,77135.0,0.0,-1.0,0.0,0.00011]
[1779064813561,53.15,77135.0,0.0,-1.0,0.0,0.00011]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.00011]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.00011]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.00011]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.00011]
[1779064817720,53.15,77127.8,0.0,-1.0,0.0,0.00011]
[1779064817811,53.15,77127.8,0.0,-1.0,0.0,0.00011]
[1779064817974,53.15,77127.8,0.0,-1.0,0.0,0.00011]
[1779064818068,53.15,77127.8,0.0,-1.0,0.0,0.00011]
[1779064818179,53.15,77127.77,0.0,-1.0,0.0,0.00011]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,0.0001]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,0.0001]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,0.0001]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0001]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0001]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0001]
[1779064827208,53.15,77112.29,0.0,-1.0,0.0,0.0001]
[1779064827242,53.15,77112.42,0.0,-1.0,0.0,0.0001]
[1779064827313,53.15,77112.42,0.0,-1.0,0.0,0.0001]
[1779064827342,53.15,77112.42,0.0,-1.0,0.0,0.0001]
[1779064827568,53.15,77112.42,0.0,-1.0,0.0,0.0001]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0001]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,9e-05]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,9e-05]
[1779064834291,53.15,77102.36,0.0,-1.0,0.0,9e-05]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,9e-05]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,9e-05]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,8e-05]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,8e-05]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,8e-05]
[1779064841342,53.15,77053.59,0.0,-1.0,0.0,8e-05]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,8e-05]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,7e-05]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,8e-05]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,8e-05]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,8e-05]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,8e-05]
[1779064851412,53.16,77075.7,0.0,-1.0,0.0,8e-05]
[1779064852436,53.16,77075.7,0.0,-1.0,0.0,8e-05]
[1779064852516,53.16,77080.84,0.0,-1.0,0.0,8e-05]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,9e-05]
[1779064856234,53.16,77082.64,0.0,-1.0,0.0,9e-05]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,8e-05]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,8e-05]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,8e-05]
[1779064858969,53.16,77068.28,0.0,-1.0,0.0,8e-05]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,8e-05]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,8e-05]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,8e-05]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,8e-05]
[1779064862950,53.16,77071.07,0.0,-1.0,0.0,8e-05]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,8e-05]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,8e-05]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,9e-05]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,9e-05]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,9e-05]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,9e-05]
[1779064869390,53.16,77095.97,0.0,-1.0,0.0,9e-05]
[1779064869568,53.16,77095.97,0.0,-1.0,0.0,9e-05]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,9e-05]
[1779064870761,53.16,77094.58,0.0,-1.0,0.0,9e-05]
[1779064870814,53.16,77094.58,0.0,-1.0,0.0,9e-05]
[1779064870911,53.16,77094.04,0.0,-1.0,0.0,9e-05]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,9e-05]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,9e-05]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,9e-05]
[1779064877696,53.16,77098.77,0.0,-1.0,0.0,9e-05]
[1779064877976,53.16,77098.77,0.0,-1.0,0.0,9e-05]
[1779064878077,53.16,77101.2,0.0,-1.0,0.0,9e-05]
[1779064878743,53.16,77101.2,0.0,-1.0,0.0,9e-05]
[1779064878803,53.16,77100.97,0.0,-1.0,0.0,9e-05]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,9e-05]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,9e-05]
[1779064881855,53.16,77107.05,0.0,-1.0,0.0,9e-05]
[1779064882066,53.16,77107.05,0.0,-1.0,0.0,9e-05]
[1779064882272,53.16,77107.05,0.0,-1.0,0.0,9e-05]
[1779064882298,53.16,77109.5,0.0,-1.0,0.0,0.0001]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0001]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0001]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,9e-05]
[1779064886466,53.16,77106.59,0.0,-1.0,0.0,9e-05]
[1779064886563,53.16,77106.59,0.0,-1.0,0.0,9e-05]
[1779064886610,53.16,77106.59,0.0,-1.0,0.0,9e-05]
[1779064886814,53.16,77106.59,0.0,-1.0,0.0,9e-05]
[1779064886822,53.16,77105.27,0.0,-1.0,0.0,9e-05]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,9e-05]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,9e-05]
[1779064891708,53.16,77106.09,0.0,-1.0,0.0,9e-05]
[1779064892643,53.16,77106.09,0.0,-1.0,0.0,9e-05]
[1779064892798,53.16,77106.09,0.0,-1.0,0.0,9e-05]
[1779064892812,53.16,77106.09,0.0,-1.0,0.0,9e-05]
[1779064892849,53.16,77108.36,0.0,-1.0,0.0,9e-05]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,9e-05]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,9e-05]
[1779064895736,53.16,77118.53,0.0,-1.0,0.0,0.0001]
[1779064896588,53.16,77118.53,0.0,-1.0,0.0,0.0001]
[1779064896810,53.16,77118.53,0.0,-1.0,0.0,0.0001]
[1779064897166,53.16,77118.53,0.0,-1.0,0.0,0.0001]
[1779064897312,53.16,77118.53,0.0,-1.0,0.0,0.0001]
[1779064897200,53.16,77121.9,0.0,-1.0,0.0,0.0001]
[1779064898757,53.16,77120.79,0.0,-1.0,0.0,0.0001]
[1779064901401,53.16,77120.31,0.0,-1.0,0.0,0.0001]
[1779064901563,53.16,77120.31,0.0,-1.0,0.0,0.0001]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0001]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0001]
[1779064903708,53.16,77116.24,0.0,-1.0,0.0,0.0001]
[1779064903808,53.16,77116.24,0.0,-1.0,0.0,0.0001]
[1779064904160,53.16,77116.24,0.0,-1.0,0.0,0.0001]
[1779064904310,53.16,77116.24,0.0,-1.0,0.0,0.0001]
[1779064904261,53.16,77113.59,0.0,-1.0,0.0,9e-05]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,9e-05]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,9e-05]
[1779064910643,53.16,77109.95,0.0,-1.0,0.0,9e-05]
[1779064910810,53.16,77109.95,0.0,-1.0,0.0,9e-05]
[1779064910935,53.16,77109.95,0.0,-1.0,0.0,9e-05]
[1779064911063,53.16,77109.95,0.0,-1.0,0.0,9e-05]
[1779064911152,53.16,77110.29,0.0,-1.0,0.0,9e-05]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,9e-05]
[1779064917418,53.16,77111.28,0.0,-1.0,0.0,9e-05]
[1779064917560,53.16,77111.28,0.0,-1.0,0.0,9e-05]
[1779064917890,53.16,77111.96,0.0,-1.0,0.0,9e-05]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,9e-05]
[1779064919704,53.16,77098.72,0.0,-1.0,0.0,9e-05]
[1779064919814,53.16,77098.72,0.0,-1.0,0.0,9e-05]
[1779064919904,53.16,77091.95,0.0,-1.0,0.0,9e-05]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,8e-05]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,7e-05]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,7e-05]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,7e-05]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,7e-05]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,7e-05]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,7e-05]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,6e-05]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,6e-05]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,6e-05]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,6e-05]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,6e-05]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,6e-05]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,6e-05]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,6e-05]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,6e-05]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,6e-05]
[1779064939114,53.17,76984.26,0.0,-1.0,0.0,6e-05]
[1779064939214,53.17,76995.91,0.0,-1.0,0.0,6e-05]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,6e-05]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,6e-05]
[1779064942878,53.17,77017.79,0.0,-1.0,0.0,6e-05]
[1779064943073,53.17,77017.52,0.0,-1.0,0.0,6e-05]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,6e-05]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,6e-05]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,6e-05]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,6e-05]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,6e-05]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,7e-05]
[1779064952818,53.17,77035.62,0.0,-1.0,0.0,7e-05]
[1779064953059,53.17,77035.62,0.0,-1.0,0.0,7e-05]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,7e-05]
[1779064953660,53.17,77037.96,0.0,-1.0,0.0,7e-05]
[1779064953811,53.17,77037.96,0.0,-1.0,0.0,7e-05]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,7e-05]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,7e-05]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,7e-05]
[1779064958165,53.17,77031.13,0.0,-1.0,0.0,7e-05]
[1779064958309,53.17,77031.13,0.0,-1.0,0.0,7e-05]
[1779064958363,53.17,77032.27,0.0,-1.0,0.0,7e-05]
[1779064959145,53.17,77032.27,0.0,-1.0,0.0,7e-05]
[1779064959312,53.17,77032.27,0.0,-1.0,0.0,7e-05]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,7e-05]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,7e-05]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,7e-05]
[1779064965163,53.19,77034.04,0.0,-1.0,0.0,7e-05]
[1779064965310,53.19,77034.04,0.0,-1.0,0.0,7e-05]
[1779064965382,53.19,77034.04,0.0,-1.0,0.0,7e-05]
[1779064965385,53.2,77034.74,0.0,-1.0,0.0,7e-05]
[1779064965564,53.2,77034.74,0.0,-1.0,0.0,7e-05]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,7e-05]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,7e-05]
[1779064968644,53.21,77029.89,0.0,-1.0,0.0,7e-05]
[1779064968762,53.21,77029.89,0.0,-1.0,0.0,7e-05]
[1779064968809,53.21,77029.89,0.0,-1.0,0.0,7e-05]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,7e-05]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,6e-05]
[1779064972401,53.22,77020.22,0.0,-1.0,0.0,6e-05]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,6e-05]
[1779064972561,53.22,77014.85,0.0,-1.0,0.0,6e-05]
[1779064972647,53.22,77014.85,0.0,-1.0,0.0,6e-05]
[1779064972813,53.22,77014.85,0.0,-1.0,0.0,6e-05]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,6e-05]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,6e-05]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,6e-05]
[1779064978870,53.23,77015.45,0.0,-1.0,0.0,6e-05]
[1779064978941,53.23,77015.45,0.0,-1.0,0.0,6e-05]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,6e-05]
[1779064979580,53.23,77008.95,0.0,-1.0,0.0,6e-05]
[1779064979812,53.23,77008.95,0.0,-1.0,0.0,6e-05]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,6e-05]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,6e-05]
[1779064981679,53.23,77013.08,0.0,-1.0,0.0,6e-05]
[1779064981728,53.23,77013.08,0.0,-1.0,0.0,6e-05]
[1779064981811,53.23,77013.08,0.0,-1.0,0.0,6e-05]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,6e-05]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,6e-05]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,6e-05]
[1779064984564,53.23,77008.05,0.0,-1.0,0.0,6e-05]
[1779064984809,53.23,77008.05,0.0,-1.0,0.0,6e-05]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,6e-05]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,6e-05]
[1779064986538,53.23,76995.11,0.0,-1.0,0.0,6e-05]
[1779064986560,53.23,76995.11,0.0,-1.0,0.0,6e-05]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,6e-05]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,6e-05]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,6e-05]
[1779064990233,53.24,77003.63,0.0,-1.0,0.0,6e-05]
[1779064990309,53.24,77003.63,0.0,-1.0,0.0,6e-05]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,6e-05]
[1779064993790,53.24,77008.6,0.0,-1.0,0.0,6e-05]
[1779064993811,53.24,77008.6,0.0,-1.0,0.0,6e-05]
[1779064993893,53.24,77009.34,0.0,-1.0,0.0,6e-05]
[1779064994582,53.24,77009.34,0.0,-1.0,0.0,6e-05]
[1779064994814,53.24,77009.34,0.0,-1.0,0.0,6e-05]
[1779064994908,53.24,77011.39,0.0,-1.0,0.0,6e-05]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,6e-05]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,6e-05]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,6e-05]
[1779065000440,53.24,77017.48,0.0,-1.0,0.0,6e-05]
[1779065000565,53.24,77017.48,0.0,-1.0,0.0,6e-05]
[1779065001412,53.24,77017.48,0.0,-1.0,0.0,6e-05]
[1779065000645,53.24,77014.28,0.0,-1.0,0.0,6e-05]
[1779065001565,53.24,77014.28,0.0,-1.0,0.0,6e-05]
[1779065002988,53.24,77013.94,0.0,-1.0,0.0,6e-05]
[1779065003062,53.24,77013.94,0.0,-1.0,0.0,6e-05]
[1779065003089,53.24,77015.31,0.0,-1.0,0.0,6e-05]
[1779065003720,53.24,77015.31,0.0,-1.0,0.0,6e-05]
[1779065003809,53.24,77015.31,0.0,-1.0,0.0,6e-05]
[1779065003821,53.24,77007.22,0.0,-1.0,0.0,6e-05]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,6e-05]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,6e-05]
[1779065006596,53.24,77002.58,0.0,-1.0,0.0,6e-05]
[1779065006772,53.24,77002.58,0.0,-1.0,0.0,6e-05]
[1779065006810,53.24,77002.58,0.0,-1.0,0.0,6e-05]
[1779065006830,53.24,77001.1,0.0,-1.0,0.0,6e-05]
[1779065009546,53.24,77002.08,0.0,-1.0,0.0,6e-05]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,6e-05]
[1779065011711,53.25,76998.66,0.0,-1.0,0.0,6e-05]
[1779065011811,53.25,76998.66,0.0,-1.0,0.0,6e-05]
[1779065011812,53.25,76996.26,0.0,-1.0,0.0,6e-05]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,6e-05]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,6e-05]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,5e-05]
[1779065016410,53.25,76975.98,0.0,-1.0,0.0,5e-05]
[1779065016855,53.25,76978.01,0.0,-1.0,0.0,5e-05]
[1779065017900,53.25,76978.01,0.0,-1.0,0.0,5e-05]
[1779065018161,53.25,76978.01,0.0,-1.0,0.0,5e-05]
[1779065018195,53.26,76980.58,0.0,-1.0,0.0,5e-05]
[1779065019441,53.26,76980.58,0.0,-1.0,0.0,5e-05]
[1779065018609,53.26,76978.46,0.0,-1.0,0.0,5e-05]
[1779065019564,53.26,76978.46,0.0,-1.0,0.0,5e-05]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,5e-05]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,5e-05]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,5e-05]
[1779065024903,53.26,76982.4,0.0,-1.0,0.0,5e-05]
[1779065025067,53.26,76982.4,0.0,-1.0,0.0,5e-05]
[1779065027887,53.27,76981.59,0.0,-1.0,0.0,5e-05]
[1779065028059,53.27,76981.59,0.0,-1.0,0.0,5e-05]
[1779065028117,53.27,76981.52,0.0,-1.0,0.0,5e-05]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,6e-05]
[1779065030044,53.27,76985.25,0.0,-1.0,0.0,6e-05]
[1779065030068,53.27,76985.25,0.0,-1.0,0.0,6e-05]
[1779065030086,53.27,76991.22,0.0,-1.0,0.0,6e-05]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,6e-05]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,6e-05]
[1779065034378,53.27,76994.71,0.0,-1.0,0.0,6e-05]
[1779065034564,53.28,76994.04,0.0,-1.0,0.0,6e-05]
[1779065034722,53.28,76992.86,0.0,-1.0,0.0,6e-05]
[1779065035776,53.28,76992.86,0.0,-1.0,0.0,6e-05]
[1779065035810,53.28,76992.86,0.0,-1.0,0.0,6e-05]
[1779065035977,53.28,76995.22,0.0,-1.0,0.0,6e-05]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,6e-05]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,6e-05]
[1779065038773,53.28,76998.74,0.0,-1.0,0.0,6e-05]
[1779065038809,53.28,76998.74,0.0,-1.0,0.0,6e-05]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,6e-05]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,6e-05]
[1779065043302,53.28,77000.03,0.0,-1.0,0.0,6e-05]
[1779065043311,53.28,77000.03,0.0,-1.0,0.0,6e-05]
[1779065043394,53.28,76995.41,0.0,-1.0,0.0,6e-05]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,6e-05]
[1779065045557,53.28,76997.89,0.0,-1.0,0.0,6e-05]
[1779065045807,53.28,76997.89,0.0,-1.0,0.0,6e-05]
[1779065046269,53.28,76997.89,0.0,-1.0,0.0,6e-05]
[1779065046308,53.28,76997.89,0.0,-1.0,0.0,6e-05]
[1779065046367,53.29,76998.6,0.0,-1.0,0.0,6e-05]
[1779065046808,53.29,76997.18,0.0,-1.0,0.0,6e-05]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,6e-05]
[1779065049563,53.29,77001.63,0.0,-1.0,0.0,6e-05]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,6e-05]
[1779065050641,53.29,77003.47,0.0,-1.0,0.0,6e-05]
[1779065050808,53.29,77003.47,0.0,-1.0,0.0,6e-05]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,6e-05]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,6e-05]
[1779065053240,53.29,77000.08,0.0,-1.0,0.0,6e-05]
[1779065053310,53.29,77000.08,0.0,-1.0,0.0,6e-05]
[1779065053400,53.29,76997.0,0.0,-1.0,0.0,6e-05]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,6e-05]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,6e-05]
[1779065059010,53.29,76997.43,0.0,-1.0,0.0,6e-05]
[1779065059058,53.29,76997.43,0.0,-1.0,0.0,6e-05]
[1779065060660,53.3,76998.18,0.0,-1.0,0.0,6e-05]
[1779065060809,53.3,76998.18,0.0,-1.0,0.0,6e-05]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,6e-05]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,6e-05]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,6e-05]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,6e-05]
[1779065065111,53.3,76994.61,0.0,-1.0,0.0,6e-05]
[1779065065311,53.3,76994.61,0.0,-1.0,0.0,6e-05]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,6e-05]
[1779065068257,53.3,76991.68,0.0,-1.0,0.0,6e-05]
[1779065068310,53.3,76991.68,0.0,-1.0,0.0,6e-05]
[1779065068358,53.3,76996.36,0.0,-1.0,0.0,6e-05]
[1779065071010,53.3,76996.89,0.0,-1.0,0.0,6e-05]
[1779065071058,53.3,76996.89,0.0,-1.0,0.0,6e-05]
[1779065071095,53.31,76995.92,0.0,-1.0,0.0,6e-05]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,6e-05]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,6e-05]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,6e-05]
[1779065075815,53.31,76994.27,0.0,-1.0,0.0,6e-05]
[1779065076069,53.31,76994.27,0.0,-1.0,0.0,6e-05]
[1779065076187,53.31,76994.27,0.0,-1.0,0.0,6e-05]
[1779065076309,53.31,76994.27,0.0,-1.0,0.0,6e-05]
[1779065076410,53.31,76992.81,0.0,-1.0,0.0,6e-05]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,6e-05]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,5e-05]
[1779065081174,53.31,76983.81,0.0,-1.0,0.0,5e-05]
[1779065081311,53.31,76983.81,0.0,-1.0,0.0,5e-05]
[1779065081411,53.32,76979.05,0.0,-1.0,0.0,5e-05]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,5e-05]
[1779065085240,53.32,76981.47,0.0,-1.0,0.0,5e-05]
[1779065085312,53.32,76981.47,0.0,-1.0,0.0,5e-05]
[1779065085341,53.32,76985.04,0.0,-1.0,0.0,5e-05]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,5e-05]
[1779065087403,53.32,76981.28,0.0,-1.0,0.0,5e-05]
[1779065087421,53.33,76980.32,0.0,-1.0,0.0,5e-05]
[1779065087566,53.33,76980.32,0.0,-1.0,0.0,5e-05]
[1779065088049,53.33,76980.32,0.0,-1.0,0.0,5e-05]
[1779065088058,53.33,76980.32,0.0,-1.0,0.0,5e-05]
[1779065088095,53.33,76982.55,0.0,-1.0,0.0,5e-05]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,5e-05]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,6e-05]
[1779065090992,53.33,76985.48,0.0,-1.0,0.0,6e-05]
[1779065091061,53.33,76985.48,0.0,-1.0,0.0,6e-05]
[1779065091499,53.33,76985.48,0.0,-1.0,0.0,6e-05]
[1779065091117,53.33,76989.83,0.0,-1.0,0.0,6e-05]
[1779065091562,53.33,76989.83,0.0,-1.0,0.0,6e-05]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,6e-05]
[1779065095188,53.33,76994.32,0.0,-1.0,0.0,6e-05]
[1779065095310,53.33,76994.32,0.0,-1.0,0.0,6e-05]
[1779065095358,53.33,76987.17,0.0,-1.0,0.0,6e-05]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,5e-05]
[1779065097958,53.34,76983.33,0.0,-1.0,0.0,5e-05]
[1779065098060,53.34,76983.33,0.0,-1.0,0.0,5e-05]
[1779065098306,53.34,76983.33,0.0,-1.0,0.0,5e-05]
[1779065098407,53.34,76981.58,0.0,-1.0,0.0,5e-05]
[1779065098561,53.34,76981.58,0.0,-1.0,0.0,5e-05]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,5e-05]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,5e-05]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,5e-05]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,5e-05]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,5e-05]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,5e-05]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,5e-05]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,5e-05]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,5e-05]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,5e-05]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,5e-05]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,5e-05]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,5e-05]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,5e-05]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,5e-05]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,5e-05]
[1779065123342,53.38,76954.78,0.0,-1.0,0.0,5e-05]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,5e-05]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,5e-05]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,5e-05]
[1779065128537,53.39,76954.33,0.0,-1.0,0.0,5e-05]
[1779065128560,53.39,76954.33,0.0,-1.0,0.0,5e-05]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,5e-05]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,5e-05]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,5e-05]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,5e-05]
[1779065132592,53.4,76950.2,0.0,-1.0,0.0,5e-05]
[1779065132809,53.4,76950.2,0.0,-1.0,0.0,5e-05]
[1779065133414,53.41,76950.33,0.0,-1.0,0.0,5e-05]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,5e-05]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,5e-05]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,5e-05]
[1779065137442,53.47,76952.25,0.0,-1.0,0.0,5e-05]
[1779065140061,53.48,76952.89,0.0,-1.0,0.0,5e-05]
[1779065141355,53.49,76953.15,0.0,-1.0,0.0,5e-05]
[1779065141562,53.49,76953.15,0.0,-1.0,0.0,5e-05]
[1779065141472,53.54,76953.6,0.0,-1.0,0.0,5e-05]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,5e-05]
[1779065143048,53.55,76949.0,0.0,-1.0,0.0,5e-05]
[1779065143059,53.55,76949.0,0.0,-1.0,0.0,5e-05]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,5e-05]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,5e-05]
[1779065148705,53.58,76961.77,0.0,-1.0,0.0,5e-05]
[1779065148812,53.58,76961.77,0.0,-1.0,0.0,5e-05]
[1779065148902,53.58,76961.77,0.0,-1.0,0.0,5e-05]
[1779065149058,53.58,76961.77,0.0,-1.0,0.0,5e-05]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,5e-05]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,6e-05]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,6e-05]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,6e-05]
[1779065153203,53.58,76975.85,0.0,-1.0,0.0,6e-05]
[1779065153312,53.58,76975.85,0.0,-1.0,0.0,6e-05]
[1779065153424,53.58,76975.85,0.0,-1.0,0.0,6e-05]
[1779065153566,53.58,76975.85,0.0,-1.0,0.0,6e-05]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,6e-05]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,6e-05]
[1779065156148,53.58,76980.32,0.0,-1.0,0.0,6e-05]
[1779065156313,53.58,76980.32,0.0,-1.0,0.0,6e-05]
[1779065156587,53.59,76979.73,0.0,-1.0,0.0,6e-05]
[1779065157591,53.59,76980.86,0.0,-1.0,0.0,6e-05]
[1779065159535,53.59,76980.86,0.0,-1.0,0.0,6e-05]
[1779065159583,53.59,76980.86,0.0,-1.0,0.0,6e-05]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,6e-05]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,6e-05]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,6e-05]
[1779065163255,53.59,76985.84,0.0,-1.0,0.0,6e-05]
[1779065163312,53.59,76985.84,0.0,-1.0,0.0,6e-05]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,6e-05]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,6e-05]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,7e-05]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,7e-05]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,7e-05]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,7e-05]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,7e-05]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,7e-05]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,7e-05]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,7e-05]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,7e-05]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,7e-05]
[1779065179499,53.6,77020.69,0.0,-1.0,0.0,7e-05]
[1779065179505,53.6,77020.69,0.0,-1.0,0.0,7e-05]
[1779065179571,53.6,77020.69,0.0,-1.0,0.0,7e-05]
[1779065179606,53.6,77020.24,0.0,-1.0,0.0,7e-05]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,7e-05]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,7e-05]
[1779065182526,53.61,77025.83,0.0,-1.0,0.0,7e-05]
[1779065182561,53.61,77025.83,0.0,-1.0,0.0,7e-05]
[1779065182625,53.61,77025.23,0.0,-1.0,0.0,7e-05]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,7e-05]
[1779065183781,53.61,77024.24,0.0,-1.0,0.0,7e-05]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,7e-05]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,7e-05]
[1779065188617,53.62,77019.14,0.0,-1.0,0.0,7e-05]
[1779065187809,53.62,77015.46,0.0,-1.0,0.0,7e-05]
[1779065188732,53.62,77015.46,0.0,-1.0,0.0,7e-05]
[1779065188810,53.62,77015.46,0.0,-1.0,0.0,7e-05]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,7e-05]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,7e-05]
[1779065190830,53.62,77025.38,0.0,-1.0,0.0,7e-05]
[1779065191670,53.62,77025.38,0.0,-1.0,0.0,7e-05]
[1779065191737,53.62,77025.38,0.0,-1.0,0.0,7e-05]
[1779065191813,53.62,77025.38,0.0,-1.0,0.0,7e-05]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,7e-05]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,7e-05]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,7e-05]
[1779065197566,53.62,77036.21,0.0,-1.0,0.0,7e-05]
[1779065197629,53.62,77036.21,0.0,-1.0,0.0,7e-05]
[1779065196875,53.62,77042.87,0.0,-1.0,0.0,8e-05]
[1779065197809,53.62,77042.87,0.0,-1.0,0.0,8e-05]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,7e-05]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,7e-05]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,7e-05]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,6e-05]
[1779065202642,53.63,77004.97,0.0,-1.0,0.0,6e-05]
[1779065202647,53.63,77004.97,0.0,-1.0,0.0,6e-05]
[1779065201910,53.63,77003.77,0.0,-1.0,0.0,6e-05]
[1779065202810,53.63,77003.77,0.0,-1.0,0.0,6e-05]
[1779065202917,53.63,77003.81,0.0,-1.0,0.0,6e-05]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,6e-05]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,6e-05]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,6e-05]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,6e-05]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,6e-05]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,6e-05]
[1779065215773,53.64,76981.39,0.0,-1.0,0.0,6e-05]
[1779065215810,53.64,76981.39,0.0,-1.0,0.0,6e-05]
[1779065215870,53.64,76981.39,0.0,-1.0,0.0,6e-05]
[1779065216060,53.64,76981.39,0.0,-1.0,0.0,6e-05]
[1779065216146,53.64,76981.44,0.0,-1.0,0.0,6e-05]
[1779065222058,53.65,76981.81,0.0,-1.0,0.0,6e-05]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,6e-05]
[1779065224072,53.66,76984.28,0.0,-1.0,0.0,6e-05]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,6e-05]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,6e-05]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,6e-05]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,6e-05]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,6e-05]
[1779065229698,53.69,76991.07,0.0,-1.0,0.0,6e-05]
[1779065229790,53.69,76991.07,0.0,-1.0,0.0,6e-05]
[1779065229814,53.69,76991.07,0.0,-1.0,0.0,6e-05]
[1779065230116,53.69,76990.74,0.0,-1.0,0.0,6e-05]
[1779065231450,53.69,76990.74,0.0,-1.0,0.0,6e-05]
[1779065231456,53.69,76990.74,0.0,-1.0,0.0,6e-05]
[1779065231565,53.69,76990.74,0.0,-1.0,0.0,6e-05]
[1779065231664,53.7,76987.12,0.0,-1.0,0.0,6e-05]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,6e-05]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,7e-05]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,7e-05]
[1779065235562,53.7,77004.54,0.0,-1.0,0.0,7e-05]
[1779065235690,53.7,77006.15,0.0,-1.0,0.0,7e-05]
[1779065235810,53.7,77006.15,0.0,-1.0,0.0,7e-05]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,7e-05]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,7e-05]
[1779065238480,53.7,76998.46,0.0,-1.0,0.0,7e-05]
[1779065238568,53.7,76998.46,0.0,-1.0,0.0,7e-05]
[1779065238584,53.7,76998.46,0.0,-1.0,0.0,7e-05]
[1779065238628,53.71,76996.68,0.0,-1.0,0.0,6e-05]
[1779065238812,53.71,76996.68,0.0,-1.0,0.0,6e-05]
[1779065244219,53.71,76998.14,0.0,-1.0,0.0,7e-05]
[1779065246234,53.71,76996.45,0.0,-1.0,0.0,6e-05]
[1779065246732,53.71,76996.45,0.0,-1.0,0.0,6e-05]
[1779065246812,53.71,76996.45,0.0,-1.0,0.0,6e-05]
[1779065246940,53.71,76996.45,0.0,-1.0,0.0,6e-05]
[1779065247059,53.71,76996.45,0.0,-1.0,0.0,6e-05]
[1779065247241,53.71,76996.93,0.0,-1.0,0.0,6e-05]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,6e-05]
[1779065252812,53.71,76986.4,0.0,-1.0,0.0,6e-05]
[1779065252879,53.71,76986.4,0.0,-1.0,0.0,6e-05]
[1779065253065,53.71,76986.4,0.0,-1.0,0.0,6e-05]
[1779065253283,53.71,76985.38,0.0,-1.0,0.0,6e-05]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,6e-05]
[1779065256304,53.71,77006.63,0.0,-1.0,0.0,7e-05]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,7e-05]
[1779065258705,53.71,77017.11,0.0,-1.0,0.0,7e-05]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,7e-05]
[1779065258812,53.71,77020.58,0.0,-1.0,0.0,7e-05]
[1779065258885,53.71,77020.58,0.0,-1.0,0.0,7e-05]
[1779065259062,53.71,77020.58,0.0,-1.0,0.0,7e-05]
[1779065259325,53.71,77020.35,0.0,-1.0,0.0,7e-05]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,7e-05]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,7e-05]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,7e-05]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,8e-05]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,8e-05]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,8e-05]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,8e-05]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,8e-05]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,8e-05]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,8e-05]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,8e-05]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,7e-05]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,7e-05]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,8e-05]
[1779065275416,53.73,77040.45,0.0,-1.0,0.0,8e-05]
[1779065275422,53.73,77040.45,0.0,-1.0,0.0,8e-05]
[1779065275561,53.73,77040.45,0.0,-1.0,0.0,8e-05]
[1779065275626,53.73,77042.13,0.0,-1.0,0.0,8e-05]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,8e-05]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,8e-05]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,8e-05]
[1779065281022,53.73,77058.08,0.0,-1.0,0.0,8e-05]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,8e-05]
[1779065282609,53.73,77054.92,0.0,-1.0,0.0,8e-05]
[1779065282680,53.73,77054.92,0.0,-1.0,0.0,8e-05]
[1779065282708,53.73,77052.53,0.0,-1.0,0.0,8e-05]
[1779065282810,53.73,77052.53,0.0,-1.0,0.0,8e-05]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,8e-05]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,7e-05]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,7e-05]
[1779065286881,53.73,77032.31,0.0,-1.0,0.0,7e-05]
[1779065287014,53.73,77032.31,0.0,-1.0,0.0,7e-05]
[1779065287060,53.73,77032.31,0.0,-1.0,0.0,7e-05]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,7e-05]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,7e-05]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,7e-05]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,7e-05]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,7e-05]
[1779065292752,53.74,77013.32,0.0,-1.0,0.0,7e-05]
[1779065292811,53.74,77013.32,0.0,-1.0,0.0,7e-05]
[1779065292850,53.74,77013.32,0.0,-1.0,0.0,7e-05]
[1779065293060,53.74,77013.32,0.0,-1.0,0.0,7e-05]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,7e-05]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,7e-05]
[1779065295721,53.74,77006.34,0.0,-1.0,0.0,7e-05]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,7e-05]
[1779065295817,53.74,77002.16,0.0,-1.0,0.0,7e-05]
[1779065295872,53.74,77002.16,0.0,-1.0,0.0,7e-05]
[1779065296059,53.74,77002.16,0.0,-1.0,0.0,7e-05]
[1779065296588,53.74,77001.41,0.0,-1.0,0.0,6e-05]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,7e-05]
[1779065298763,53.74,77004.68,0.0,-1.0,0.0,7e-05]
[1779065298811,53.74,77004.68,0.0,-1.0,0.0,7e-05]
[1779065299486,53.74,77004.68,0.0,-1.0,0.0,7e-05]
[1779065299560,53.74,77004.68,0.0,-1.0,0.0,7e-05]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,7e-05]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,6e-05]
[1779065302382,53.74,77001.71,0.0,-1.0,0.0,7e-05]
[1779065302561,53.74,77001.71,0.0,-1.0,0.0,7e-05]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,7e-05]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,7e-05]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,7e-05]
[1779065305233,53.74,77011.95,0.0,-1.0,0.0,7e-05]
[1779065305283,53.74,77011.95,0.0,-1.0,0.0,7e-05]
[1779065305567,53.74,77011.95,0.0,-1.0,0.0,7e-05]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,7e-05]
[1779065305810,53.74,77015.9,0.0,-1.0,0.0,7e-05]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,7e-05]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,7e-05]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,7e-05]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,7e-05]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,7e-05]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,7e-05]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,7e-05]
[1779065315378,53.74,77023.2,0.0,-1.0,0.0,7e-05]
[1779065315562,53.74,77023.2,0.0,-1.0,0.0,7e-05]
[1779065315600,53.74,77023.2,0.0,-1.0,0.0,7e-05]
[1779065315721,53.74,77022.71,0.0,-1.0,0.0,7e-05]
[1779065315810,53.74,77022.71,0.0,-1.0,0.0,7e-05]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,7e-05]
[1779065318781,53.74,77019.26,0.0,-1.0,0.0,7e-05]
[1779065318811,53.74,77019.26,0.0,-1.0,0.0,7e-05]
[1779065319167,53.74,77019.26,0.0,-1.0,0.0,7e-05]
[1779065319309,53.74,77019.26,0.0,-1.0,0.0,7e-05]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,7e-05]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,7e-05]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,6e-05]
[1779065323546,53.74,77006.45,0.0,-1.0,0.0,6e-05]
[1779065323562,53.74,77006.45,0.0,-1.0,0.0,6e-05]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,6e-05]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,6e-05]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,6e-05]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,6e-05]
[1779065331565,53.74,76992.11,0.0,-1.0,0.0,6e-05]
[1779065331740,53.74,76992.11,0.0,-1.0,0.0,6e-05]
[1779065331772,53.74,76986.68,0.0,-1.0,0.0,6e-05]
[1779065331813,53.74,76986.68,0.0,-1.0,0.0,6e-05]
[1779065331835,53.74,76986.01,0.0,-1.0,0.0,6e-05]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,6e-05]
[1779065336593,53.75,76988.47,0.0,-1.0,0.0,6e-05]
[1779065336765,53.75,76988.47,0.0,-1.0,0.0,6e-05]
[1779065336641,53.75,76989.74,0.0,-1.0,0.0,6e-05]
[1779065336811,53.75,76989.74,0.0,-1.0,0.0,6e-05]
[1779065336870,53.75,76994.92,0.0,-1.0,0.0,6e-05]
[1779065337877,53.75,76997.06,0.0,-1.0,0.0,6e-05]
[1779065339628,53.75,76997.06,0.0,-1.0,0.0,6e-05]
[1779065339696,53.75,77000.64,0.0,-1.0,0.0,6e-05]
[1779065339810,53.75,77000.64,0.0,-1.0,0.0,6e-05]
[1779065339813,53.75,77000.64,0.0,-1.0,0.0,6e-05]
[1779065340061,53.75,77000.64,0.0,-1.0,0.0,6e-05]
[1779065340151,53.75,77005.46,0.0,-1.0,0.0,6e-05]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,7e-05]
[1779065342608,53.75,77008.82,0.0,-1.0,0.0,7e-05]
[1779065342810,53.76,77008.19,0.0,-1.0,0.0,7e-05]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,6e-05]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,7e-05]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,7e-05]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,8e-05]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,8e-05]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,8e-05]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,8e-05]
[1779065350975,53.79,77047.44,0.0,-1.0,0.0,8e-05]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,8e-05]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,8e-05]
[1779065354333,53.8,77053.99,0.0,-1.0,0.0,8e-05]
[1779065354440,53.8,77053.99,0.0,-1.0,0.0,8e-05]
[1779065354563,53.8,77053.99,0.0,-1.0,0.0,8e-05]
[1779065354662,53.81,77058.19,0.0,-1.0,0.0,8e-05]
[1779065357018,53.81,77059.07,0.0,-1.0,0.0,8e-05]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,8e-05]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,8e-05]
[1779065359994,53.82,77061.66,0.0,-1.0,0.0,8e-05]
[1779065360061,53.82,77061.66,0.0,-1.0,0.0,8e-05]
[1779065360134,53.82,77061.85,0.0,-1.0,0.0,8e-05]
[1779065361278,53.82,77061.85,0.0,-1.0,0.0,8e-05]
[1779065361311,53.82,77061.85,0.0,-1.0,0.0,8e-05]
[1779065361329,53.82,77067.67,0.0,-1.0,0.0,9e-05]
[1779065362053,53.83,77061.82,0.0,-1.0,0.0,8e-05]
[1779065363656,53.83,77061.82,0.0,-1.0,0.0,8e-05]
[1779065363809,53.83,77061.82,0.0,-1.0,0.0,8e-05]
[1779065363892,53.83,77061.5,0.0,-1.0,0.0,8e-05]
[1779065364060,53.83,77061.5,0.0,-1.0,0.0,8e-05]
[1779065364067,53.83,77062.69,0.0,-1.0,0.0,8e-05]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,8e-05]
[1779065366028,53.84,77060.65,0.0,-1.0,0.0,8e-05]
[1779065366069,53.84,77060.65,0.0,-1.0,0.0,8e-05]
[1779065366081,53.84,77063.3,0.0,-1.0,0.0,8e-05]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,9e-05]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,9e-05]
[1779065370109,53.85,77067.4,0.0,-1.0,0.0,9e-05]
[1779065371701,53.85,77067.4,0.0,-1.0,0.0,9e-05]
[1779065371798,53.85,77067.4,0.0,-1.0,0.0,9e-05]
[1779065371810,53.85,77067.4,0.0,-1.0,0.0,9e-05]
[1779065371802,53.85,77070.31,0.0,-1.0,0.0,9e-05]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,8e-05]
[1779065373130,53.86,77065.81,0.0,-1.0,0.0,8e-05]
[1779065375009,53.86,77065.78,0.0,-1.0,0.0,8e-05]
[1779065375062,53.86,77065.78,0.0,-1.0,0.0,8e-05]
[1779065375082,53.86,77065.78,0.0,-1.0,0.0,8e-05]
[1779065375317,53.86,77065.78,0.0,-1.0,0.0,8e-05]
[1779065375332,53.86,77068.35,0.0,-1.0,0.0,8e-05]
[1779065377160,53.86,77069.44,0.0,-1.0,0.0,9e-05]
[1779065379558,53.86,77069.3,0.0,-1.0,0.0,9e-05]
[1779065379809,53.86,77069.3,0.0,-1.0,0.0,9e-05]
[1779065379659,53.86,77069.46,0.0,-1.0,0.0,9e-05]
[1779065379990,53.86,77069.46,0.0,-1.0,0.0,9e-05]
[1779065380062,53.86,77069.46,0.0,-1.0,0.0,9e-05]
[1779065380182,53.86,77070.16,0.0,-1.0,0.0,9e-05]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,9e-05]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,9e-05]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,9e-05]
[1779065385884,53.87,77076.85,0.0,-1.0,0.0,9e-05]
[1779065386059,53.87,77076.85,0.0,-1.0,0.0,9e-05]
[1779065386260,53.87,77076.85,0.0,-1.0,0.0,9e-05]
[1779065386310,53.87,77076.85,0.0,-1.0,0.0,9e-05]
[1779065386408,53.87,77076.63,0.0,-1.0,0.0,9e-05]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,9e-05]
[1779065388877,53.87,77078.23,0.0,-1.0,0.0,9e-05]
[1779065389060,53.87,77078.23,0.0,-1.0,0.0,9e-05]
[1779065389245,53.87,77080.67,0.0,-1.0,0.0,9e-05]
[1779065390376,53.87,77080.67,0.0,-1.0,0.0,9e-05]
[1779065390562,53.87,77080.67,0.0,-1.0,0.0,9e-05]
[1779065390599,53.87,77082.44,0.0,-1.0,0.0,9e-05]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,9e-05]
[1779065394566,53.87,77081.0,0.0,-1.0,0.0,9e-05]
[1779065394809,53.87,77081.0,0.0,-1.0,0.0,9e-05]
[1779065394667,53.87,77078.53,0.0,-1.0,0.0,9e-05]
[1779065395368,53.87,77078.53,0.0,-1.0,0.0,9e-05]
[1779065395571,53.87,77078.53,0.0,-1.0,0.0,9e-05]
[1779065395671,53.87,77074.69,0.0,-1.0,0.0,9e-05]
[1779065396294,53.87,77072.92,0.0,-1.0,0.0,9e-05]
[1779065400322,53.87,77071.91,0.0,-1.0,0.0,9e-05]
[1779065401010,53.87,77071.91,0.0,-1.0,0.0,9e-05]
[1779065401059,53.87,77071.91,0.0,-1.0,0.0,9e-05]
[1779065401329,53.87,77066.79,0.0,-1.0,0.0,9e-05]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,8e-05]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,8e-05]
[1779065404363,53.88,77065.35,0.0,-1.0,0.0,8e-05]
[1779065405231,53.88,77065.35,0.0,-1.0,0.0,8e-05]
[1779065405309,53.88,77065.35,0.0,-1.0,0.0,8e-05]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,9e-05]
[1779065408386,53.88,77066.08,0.0,-1.0,0.0,9e-05]
[1779065409060,53.88,77066.08,0.0,-1.0,0.0,9e-05]
[1779065409393,53.88,77066.53,0.0,-1.0,0.0,9e-05]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,8e-05]
[1779065411407,53.88,77055.16,0.0,-1.0,0.0,8e-05]
[1779065412027,53.88,77055.16,0.0,-1.0,0.0,8e-05]
[1779065412060,53.88,77055.16,0.0,-1.0,0.0,8e-05]
[1779065416443,53.89,77054.06,0.0,-1.0,0.0,8e-05]
[1779065418554,53.89,77053.32,0.0,-1.0,0.0,8e-05]
[1779065418808,53.89,77053.32,0.0,-1.0,0.0,8e-05]
[1779065418654,53.89,77053.39,0.0,-1.0,0.0,8e-05]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,8e-05]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,8e-05]
[1779065423492,53.9,77039.37,0.0,-1.0,0.0,8e-05]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,8e-05]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,8e-05]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,8e-05]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,7e-05]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,7e-05]
[1779065434574,53.9,77038.86,0.0,-1.0,0.0,7e-05]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,8e-05]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,8e-05]
[1779065440616,53.9,77045.12,0.0,-1.0,0.0,8e-05]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,8e-05]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,8e-05]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,9e-05]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,8e-05]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,8e-05]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,8e-05]
[1779065448785,53.91,77055.47,0.0,-1.0,0.0,8e-05]
[1779065448809,53.91,77055.47,0.0,-1.0,0.0,8e-05]
[1779065448886,53.92,77055.12,0.0,-1.0,0.0,8e-05]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,8e-05]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,8e-05]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,8e-05]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,8e-05]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,8e-05]
[1779065460765,53.93,77054.94,0.0,-1.0,0.0,8e-05]
[1779065463786,53.93,77056.04,0.0,-1.0,0.0,8e-05]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,8e-05]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,8e-05]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,8e-05]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,8e-05]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,7e-05]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,7e-05]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,7e-05]
[1779065473552,53.94,77017.22,0.0,-1.0,0.0,7e-05]
[1779065473564,53.94,77017.22,0.0,-1.0,0.0,7e-05]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,7e-05]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,7e-05]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,7e-05]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,7e-05]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,6e-05]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,6e-05]
[1779065485936,53.94,76992.9,0.0,-1.0,0.0,6e-05]
[1779065485940,53.94,76993.08,0.0,-1.0,0.0,6e-05]
[1779065486061,53.94,76993.08,0.0,-1.0,0.0,6e-05]
[1779065488961,53.94,76995.11,0.0,-1.0,0.0,6e-05]
[1779065489968,53.94,76999.45,0.0,-1.0,0.0,6e-05]
[1779065492285,53.94,76998.36,0.0,-1.0,0.0,6e-05]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,6e-05]
[1779065493996,53.94,76988.72,0.0,-1.0,0.0,6e-05]
[1779065495171,53.94,76988.72,0.0,-1.0,0.0,6e-05]
[1779065495311,53.94,76988.72,0.0,-1.0,0.0,6e-05]
[1779065495395,53.94,76987.46,0.0,-1.0,0.0,6e-05]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,6e-05]
[1779065497807,53.94,76985.32,0.0,-1.0,0.0,6e-05]
[1779065497908,53.95,76978.23,0.0,-1.0,0.0,6e-05]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,6e-05]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,6e-05]
[1779065500402,53.95,76968.02,0.0,-1.0,0.0,6e-05]
[1779065500472,53.95,76963.26,0.0,-1.0,0.0,5e-05]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,5e-05]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,5e-05]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,5e-05]
[1779065504419,53.96,76938.4,0.0,-1.0,0.0,5e-05]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,5e-05]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,5e-05]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,5e-05]
[1779065509108,54.08,76943.99,0.0,-1.0,0.0,5e-05]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,5e-05]
[1779065511122,54.19,76951.01,0.0,-1.0,0.0,6e-05]
[1779065512129,54.2,76954.12,0.0,-1.0,0.0,6e-05]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,6e-05]
[1779065514284,54.21,76957.33,0.0,-1.0,0.0,6e-05]
[1779065514310,54.21,76957.33,0.0,-1.0,0.0,6e-05]
[1779065514385,54.21,76957.05,0.0,-1.0,0.0,6e-05]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,6e-05]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,6e-05]
[1779065521196,54.24,76951.08,0.0,-1.0,0.0,6e-05]
[1779065522157,54.24,76951.08,0.0,-1.0,0.0,6e-05]
[1779065522308,54.24,76951.08,0.0,-1.0,0.0,6e-05]
[1779065522409,54.24,76941.72,0.0,-1.0,0.0,6e-05]
[1779065523210,54.25,76940.52,0.0,-1.0,0.0,6e-05]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,6e-05]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,6e-05]
[1779065527243,54.25,76933.58,0.0,-1.0,0.0,5e-05]
[1779065527314,54.25,76933.58,0.0,-1.0,0.0,5e-05]
[1779065527670,54.26,76933.14,0.0,-1.0,0.0,5e-05]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,5e-05]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,5e-05]
[1779065530259,54.26,76920.81,0.0,-1.0,0.0,5e-05]
[1779065532298,54.27,76924.88,0.0,-1.0,0.0,5e-05]
[1779065533080,54.27,76924.88,0.0,-1.0,0.0,5e-05]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,6e-05]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,6e-05]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,6e-05]
[1779065536301,54.28,76935.32,0.0,-1.0,0.0,6e-05]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,6e-05]
[1779065538772,54.28,76934.22,0.0,-1.0,0.0,6e-05]
[1779065538814,54.28,76934.22,0.0,-1.0,0.0,6e-05]
[1779065538904,54.28,76930.06,0.0,-1.0,0.0,5e-05]
[1779065539375,54.28,76930.06,0.0,-1.0,0.0,5e-05]
[1779065539561,54.28,76930.06,0.0,-1.0,0.0,5e-05]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,6e-05]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,6e-05]
[1779065542605,54.29,76937.21,0.0,-1.0,0.0,6e-05]
[1779065542809,54.29,76937.21,0.0,-1.0,0.0,6e-05]
[1779065542833,54.29,76937.21,0.0,-1.0,0.0,6e-05]
[1779065542910,54.3,76944.01,0.0,-1.0,0.0,6e-05]
[1779065543066,54.3,76944.01,0.0,-1.0,0.0,6e-05]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,6e-05]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,6e-05]
[1779065547130,54.31,76943.83,0.0,-1.0,0.0,6e-05]
[1779065547309,54.31,76943.83,0.0,-1.0,0.0,6e-05]
[1779065547379,54.32,76943.52,0.0,-1.0,0.0,6e-05]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,6e-05]
[1779065553645,54.35,76944.9,0.0,-1.0,0.0,6e-05]
[1779065553809,54.35,76944.9,0.0,-1.0,0.0,6e-05]
[1779065558800,54.38,76945.31,0.0,-1.0,0.0,6e-05]
[1779065558804,54.38,76945.31,0.0,-1.0,0.0,6e-05]
[1779065558810,54.38,76945.31,0.0,-1.0,0.0,6e-05]
[1779065558905,54.39,76945.45,0.0,-1.0,0.0,6e-05]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,6e-05]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,6e-05]
[1779065561601,54.39,76950.42,0.0,-1.0,0.0,6e-05]
[1779065561681,54.39,76950.42,0.0,-1.0,0.0,6e-05]
[1779065561809,54.39,76950.42,0.0,-1.0,0.0,6e-05]
[1779065561826,54.41,76954.1,0.0,-1.0,0.0,6e-05]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,6e-05]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,7e-05]
[1779065565505,54.47,76949.52,0.0,-1.0,0.0,6e-05]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,6e-05]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,6e-05]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,6e-05]
[1779065569381,54.49,76941.28,0.0,-1.0,0.0,6e-05]
[1779065569513,54.49,76941.28,0.0,-1.0,0.0,6e-05]
[1779065569562,54.49,76941.28,0.0,-1.0,0.0,6e-05]
[1779065569611,54.5,76940.16,0.0,-1.0,0.0,6e-05]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,6e-05]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,6e-05]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,6e-05]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,6e-05]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,6e-05]
[1779065576609,54.69,76932.38,0.0,-1.0,0.0,6e-05]
[1779065576673,54.69,76932.38,0.0,-1.0,0.0,6e-05]
[1779065576809,54.69,76932.38,0.0,-1.0,0.0,6e-05]
[1779065576828,54.75,76933.84,0.0,-1.0,0.0,7e-05]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,7e-05]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,7e-05]
[1779065581470,54.88,76930.66,0.0,-1.0,0.0,7e-05]
[1779065581561,54.88,76930.66,0.0,-1.0,0.0,7e-05]
[1779065581647,54.88,76930.66,0.0,-1.0,0.0,7e-05]
[1779065581810,54.88,76930.66,0.0,-1.0,0.0,7e-05]
[1779065581910,54.93,76929.38,0.0,-1.0,0.0,7e-05]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,7e-05]
[1779065584633,54.95,76937.52,0.0,-1.0,0.0,7e-05]
[1779065584698,54.95,76937.52,0.0,-1.0,0.0,7e-05]
[1779065584811,54.95,76937.52,0.0,-1.0,0.0,7e-05]
[1779065584877,54.95,76941.65,0.0,-1.0,0.0,7e-05]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,8e-05]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,8e-05]
[1779065587280,54.96,76947.25,0.0,-1.0,0.0,8e-05]
[1779065587311,54.96,76947.25,0.0,-1.0,0.0,8e-05]
[1779065587327,54.96,76947.25,0.0,-1.0,0.0,8e-05]
[1779065587562,54.96,76947.25,0.0,-1.0,0.0,8e-05]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,8e-05]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,8e-05]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,8e-05]
[1779065590362,54.98,76952.19,0.0,-1.0,0.0,8e-05]
[1779065590562,54.98,76952.19,0.0,-1.0,0.0,8e-05]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,8e-05]
[1779065591833,54.98,76953.55,0.0,-1.0,0.0,8e-05]
[1779065592061,54.99,76953.61,0.0,-1.0,0.0,8e-05]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,8e-05]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,9e-05]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,9e-05]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,9e-05]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,8e-05]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,8e-05]
[1779065600601,55.03,76954.91,0.0,-1.0,0.0,8e-05]
[1779065600789,55.03,76954.91,0.0,-1.0,0.0,8e-05]
[1779065600809,55.03,76954.91,0.0,-1.0,0.0,8e-05]
[1779065600910,55.03,76954.36,0.0,-1.0,0.0,8e-05]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,8e-05]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,9e-05]
[1779065606437,55.06,76964.36,0.0,-1.0,0.0,9e-05]
[1779065606540,55.06,76964.36,0.0,-1.0,0.0,9e-05]
[1779065606566,55.06,76964.36,0.0,-1.0,0.0,9e-05]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,9e-05]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,9e-05]
[1779065608824,55.06,76970.68,0.0,-1.0,0.0,9e-05]
[1779065609059,55.06,76970.68,0.0,-1.0,0.0,9e-05]
[1779065608911,55.07,76971.63,0.0,-1.0,0.0,9e-05]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,9e-05]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,9e-05]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,9e-05]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,9e-05]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,9e-05]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0001]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0001]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0001]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0001]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0001]
[1779065624312,55.15,77012.26,0.0,-1.0,0.0,0.0001]
[1779065624561,55.15,77012.26,0.0,-1.0,0.0,0.0001]
[1779065625451,55.16,77011.43,0.0,-1.0,0.0,0.0001]
[1779065625562,55.16,77011.43,0.0,-1.0,0.0,0.0001]
[1779065625942,55.16,77012.21,0.0,-1.0,0.0,0.0001]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.00011]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.00011]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.00011]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.00011]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.00011]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.00011]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0001]
[1779065634339,55.18,77009.21,0.0,-1.0,0.0,0.0001]
[1779065634564,55.18,77009.21,0.0,-1.0,0.0,0.0001]
[1779065636692,55.18,77007.67,0.0,-1.0,0.0,0.0001]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0001]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0001]
[1779065640776,55.19,77002.9,0.0,-1.0,0.0,0.0001]
[1779065640810,55.19,77002.9,0.0,-1.0,0.0,0.0001]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0001]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0001]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0001]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0001]
[1779065644208,55.19,77007.96,0.0,-1.0,0.0,0.0001]
[1779065644310,55.19,77007.96,0.0,-1.0,0.0,0.0001]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0001]
[1779065646217,55.19,77004.94,0.0,-1.0,0.0,0.0001]
[1779065646310,55.19,77004.94,0.0,-1.0,0.0,0.0001]
[1779065647092,55.19,77004.44,0.0,-1.0,0.0,0.0001]
[1779065647313,55.19,77004.44,0.0,-1.0,0.0,0.0001]
[1779065647571,55.19,77004.44,0.0,-1.0,0.0,0.0001]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0001]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0001]
[1779065652127,55.2,77002.61,0.0,-1.0,0.0,0.0001]
[1779065653602,55.2,77002.61,0.0,-1.0,0.0,0.0001]
[1779065653649,55.2,77002.61,0.0,-1.0,0.0,0.0001]
[1779065653809,55.2,77002.61,0.0,-1.0,0.0,0.0001]
[1779065653907,55.2,76998.72,0.0,-1.0,0.0,0.0001]
[1779065654141,55.2,76997.39,0.0,-1.0,0.0,0.0001]
[1779065655148,55.21,76999.93,0.0,-1.0,0.0,0.0001]
[1779065656551,55.21,76999.93,0.0,-1.0,0.0,0.0001]
[1779065656562,55.21,76999.93,0.0,-1.0,0.0,0.0001]
[1779065656570,55.21,77004.72,0.0,-1.0,0.0,0.0001]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,0.0001]
[1779065658572,55.21,77005.72,0.0,-1.0,0.0,0.0001]
[1779065658809,55.21,77005.72,0.0,-1.0,0.0,0.0001]
[1779065658910,55.22,77002.89,0.0,-1.0,0.0,0.0001]
[1779065661142,55.22,77002.72,0.0,-1.0,0.0,0.0001]
[1779065661311,55.22,77002.72,0.0,-1.0,0.0,0.0001]
[1779065661382,55.22,77001.47,0.0,-1.0,0.0,0.0001]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0001]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0001]
[1779065664373,55.23,76987.68,0.0,-1.0,0.0,0.0001]
[1779065664566,55.23,76987.68,0.0,-1.0,0.0,0.0001]
[1779065664667,55.23,76985.07,0.0,-1.0,0.0,0.0001]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,0.0001]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0001]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0001]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,9e-05]
[1779065669246,55.23,76973.94,0.0,-1.0,0.0,9e-05]
[1779065671584,55.23,76973.46,0.0,-1.0,0.0,9e-05]
[1779065671630,55.23,76973.46,0.0,-1.0,0.0,9e-05]
[1779065671809,55.23,76973.46,0.0,-1.0,0.0,9e-05]
[1779065671902,55.23,76978.76,0.0,-1.0,0.0,9e-05]
[1779065672268,55.23,76983.29,0.0,-1.0,0.0,9e-05]
[1779065674745,55.23,76982.56,0.0,-1.0,0.0,9e-05]
[1779065674812,55.23,76982.56,0.0,-1.0,0.0,9e-05]
[1779065674910,55.23,76982.45,0.0,-1.0,0.0,9e-05]
[1779065676296,55.23,76979.89,0.0,-1.0,0.0,9e-05]
[1779065677361,55.23,76979.89,0.0,-1.0,0.0,9e-05]
[1779065677560,55.23,76979.89,0.0,-1.0,0.0,9e-05]
[1779065677626,55.23,76975.95,0.0,-1.0,0.0,9e-05]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,9e-05]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,9e-05]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,8e-05]
[1779065683686,55.23,76959.07,0.0,-1.0,0.0,9e-05]
[1779065683809,55.23,76959.07,0.0,-1.0,0.0,9e-05]
[1779065683872,55.23,76959.07,0.0,-1.0,0.0,9e-05]
[1779065684059,55.23,76959.07,0.0,-1.0,0.0,9e-05]
[1779065683910,55.23,76958.7,0.0,-1.0,0.0,8e-05]
[1779065684359,55.23,76956.92,0.0,-1.0,0.0,8e-05]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,8e-05]
[1779065687383,55.23,76956.89,0.0,-1.0,0.0,8e-05]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,8e-05]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,8e-05]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,8e-05]
[1779065692840,55.25,76941.24,0.0,-1.0,0.0,8e-05]
[1779065692970,55.25,76941.24,0.0,-1.0,0.0,8e-05]
[1779065693059,55.25,76941.24,0.0,-1.0,0.0,8e-05]
[1779065693055,55.26,76941.0,0.0,-1.0,0.0,8e-05]
[1779065693432,55.26,76940.78,0.0,-1.0,0.0,8e-05]
[1779065695446,55.27,76941.9,0.0,-1.0,0.0,8e-05]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,8e-05]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,8e-05]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,9e-05]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,9e-05]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,9e-05]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0001]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0001]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0001]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0001]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0001]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0001]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0001]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0001]
[1779065710552,55.33,76996.61,0.0,-1.0,0.0,0.0001]
[1779065712307,55.33,76997.43,0.0,-1.0,0.0,0.0001]
[1779065712366,55.33,76997.43,0.0,-1.0,0.0,0.0001]
[1779065712567,55.33,76997.43,0.0,-1.0,0.0,0.0001]
[1779065712595,55.34,77002.82,0.0,-1.0,0.0,0.00011]
[1779065715587,55.35,77010.08,0.0,-1.0,0.0,0.00011]
[1779065716687,55.35,77010.08,0.0,-1.0,0.0,0.00011]
[1779065716689,55.35,77010.08,0.0,-1.0,0.0,0.00011]
[1779065716809,55.35,77010.08,0.0,-1.0,0.0,0.00011]
[1779065716907,55.35,77013.04,0.0,-1.0,0.0,0.00011]
[1779065718608,55.35,77014.02,0.0,-1.0,0.0,0.00011]
[1779065719615,55.36,77012.97,0.0,-1.0,0.0,0.00011]
[1779065720229,55.36,77012.97,0.0,-1.0,0.0,0.00011]
[1779065720309,55.36,77012.97,0.0,-1.0,0.0,0.00011]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.00011]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.00011]
[1779065723317,55.36,77001.91,0.0,-1.0,0.0,0.00011]
[1779065723323,55.36,77001.91,0.0,-1.0,0.0,0.00011]
[1779065723560,55.36,77001.91,0.0,-1.0,0.0,0.00011]
[1779065723644,55.36,77002.74,0.0,-1.0,0.0,0.00011]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.00011]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.00011]
[1779065728687,55.36,76999.5,0.0,-1.0,0.0,0.00011]
[1779065728692,55.36,76999.5,0.0,-1.0,0.0,0.00011]
[1779065728815,55.36,76999.5,0.0,-1.0,0.0,0.00011]
[1779065728916,55.36,77000.22,0.0,-1.0,0.0,0.00011]
[1779065731594,55.36,76999.56,0.0,-1.0,0.0,0.00011]
[1779065731668,55.36,76999.56,0.0,-1.0,0.0,0.00011]
[1779065731809,55.36,76999.56,0.0,-1.0,0.0,0.00011]
[1779065731835,55.36,77003.34,0.0,-1.0,0.0,0.0001]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.00011]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.00011]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.00011]
[1779065736356,55.37,77005.29,0.0,-1.0,0.0,0.00011]
[1779065736564,55.37,77005.29,0.0,-1.0,0.0,0.00011]
[1779065736734,55.37,77005.25,0.0,-1.0,0.0,0.00011]
[1779065740176,55.38,77004.86,0.0,-1.0,0.0,0.00011]
[1779065740308,55.38,77004.74,0.0,-1.0,0.0,0.00011]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0001]
[1779065743819,55.39,76998.28,0.0,-1.0,0.0,0.0001]
[1779065743823,55.39,76998.28,0.0,-1.0,0.0,0.0001]
[1779065744059,55.39,76998.28,0.0,-1.0,0.0,0.0001]
[1779065744150,55.39,76988.89,0.0,-1.0,0.0,0.0001]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0001]
[1779065746164,55.39,76987.76,0.0,-1.0,0.0,0.0001]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,0.0001]
[1779065746313,55.39,76995.75,0.0,-1.0,0.0,0.0001]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0001]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0001]
[1779065749200,55.39,77001.98,0.0,-1.0,0.0,0.0001]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.00011]
[1779065749294,55.39,77003.2,0.0,-1.0,0.0,0.00011]
[1779065749310,55.39,77003.2,0.0,-1.0,0.0,0.00011]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.00011]
[1779065753853,55.39,77007.05,0.0,-1.0,0.0,0.00011]
[1779065755797,55.39,77006.75,0.0,-1.0,0.0,0.00011]
[1779065755809,55.39,77006.75,0.0,-1.0,0.0,0.00011]
[1779065755872,55.39,77006.75,0.0,-1.0,0.0,0.00011]
[1779065756060,55.39,77006.75,0.0,-1.0,0.0,0.00011]
[1779065756161,55.39,77009.11,0.0,-1.0,0.0,0.00011]
[1779065757881,55.4,77010.2,0.0,-1.0,0.0,0.00011]
[1779065760902,55.4,77008.9,0.0,-1.0,0.0,0.00011]
[1779065761382,55.4,77008.9,0.0,-1.0,0.0,0.00011]
[1779065761561,55.4,77008.9,0.0,-1.0,0.0,0.00011]
[1779065761909,55.41,77008.21,0.0,-1.0,0.0,0.00011]
[1779065762238,55.41,77008.21,0.0,-1.0,0.0,0.00011]
[1779065762309,55.41,77008.21,0.0,-1.0,0.0,0.00011]
[1779065762916,55.41,77007.38,0.0,-1.0,0.0,0.00011]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.00011]
[1779065764930,55.41,77006.03,0.0,-1.0,0.0,0.00011]
[1779065766026,55.41,77006.03,0.0,-1.0,0.0,0.00011]
[1779065766033,55.41,77006.03,0.0,-1.0,0.0,0.00011]
[1779065766059,55.41,77006.03,0.0,-1.0,0.0,0.00011]
[1779065766161,55.42,77007.45,0.0,-1.0,0.0,0.00011]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.00011]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,0.00011]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.00011]
[1779065770194,55.42,77015.93,0.0,-1.0,0.0,0.00011]
[1779065770197,55.42,77013.55,0.0,-1.0,0.0,0.00011]
[1779065770247,55.42,77013.55,0.0,-1.0,0.0,0.00011]
[1779065770309,55.42,77013.55,0.0,-1.0,0.0,0.00011]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.00011]
[1779065771950,55.42,77009.53,0.0,-1.0,0.0,0.00011]
[1779065772067,55.42,77009.53,0.0,-1.0,0.0,0.00011]
[1779065772144,55.42,77008.64,0.0,-1.0,0.0,0.00011]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.00011]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.00011]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.00011]
[1779065777014,55.42,77013.5,0.0,-1.0,0.0,0.00011]
[1779065779028,55.42,77014.26,0.0,-1.0,0.0,0.00011]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.00011]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.00011]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.00012]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.00011]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.00011]
[1779065786569,55.42,77014.41,0.0,-1.0,0.0,0.00011]
[1779065787084,55.42,77014.78,0.0,-1.0,0.0,0.00011]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.00011]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.00011]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.00011]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0001]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0001]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,9e-05]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0001]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0001]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0001]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.00011]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.00011]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.00011]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.00012]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.00012]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.00012]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.00012]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.00012]
[1779065810748,55.44,77040.07,0.0,-1.0,0.0,0.00012]
[1779065811213,55.44,77040.07,0.0,-1.0,0.0,0.00012]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.00012]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.00013]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.00014]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.00014]
[1779065814664,55.44,77076.59,0.0,-1.0,0.0,0.00014]
[1779065816062,55.44,77076.59,0.0,-1.0,0.0,0.00014]
[1779065816084,55.44,77077.59,0.0,-1.0,0.0,0.00014]
[1779065816406,55.44,77077.59,0.0,-1.0,0.0,0.00014]
[1779065817342,55.44,77077.97,0.0,-1.0,0.0,0.00014]
[1779065817422,55.44,77074.52,0.0,-1.0,0.0,0.00014]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.00014]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.00013]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.00013]
[1779065824352,55.45,77061.59,0.0,-1.0,0.0,0.00013]
[1779065825359,55.45,77059.56,0.0,-1.0,0.0,0.00013]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.00013]
[1779065827488,55.45,77060.7,0.0,-1.0,0.0,0.00013]
[1779065827562,55.45,77060.7,0.0,-1.0,0.0,0.00013]
[1779065827664,55.45,77061.37,0.0,-1.0,0.0,0.00013]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.00013]
[1779065829516,55.45,77064.51,0.0,-1.0,0.0,0.00013]
[1779065829803,55.45,77078.78,0.0,-1.0,0.0,0.00014]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.00015]
[1779065831402,55.45,77087.97,0.0,-1.0,0.0,0.00015]
[1779065833714,55.45,77089.05,0.0,-1.0,0.0,0.00015]
[1779065833811,55.45,77089.05,0.0,-1.0,0.0,0.00015]
[1779065833815,55.45,77089.69,0.0,-1.0,0.0,0.00015]
[1779065834834,55.45,77089.69,0.0,-1.0,0.0,0.00015]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.00016]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.00018]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.00018]
[1779065838540,55.45,77136.42,0.0,-1.0,0.0,0.00018]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.00018]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.00019]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.00021]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.00021]
[1779065845501,55.45,77179.36,0.0,-1.0,0.0,0.00021]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.00021]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0002]
[1779065850110,55.45,77174.12,0.0,-1.0,0.0,0.0002]
[1779065850177,55.45,77177.19,0.0,-1.0,0.0,0.00021]
[1779065851055,55.45,77179.26,0.0,-1.0,0.0,0.0002]
[1779065852060,55.45,77179.26,0.0,-1.0,0.0,0.0002]
[1779065852126,55.45,77180.79,0.0,-1.0,0.0,0.0002]
[1779065854060,55.45,77181.4,0.0,-1.0,0.0,0.0002]
[1779065854062,55.45,77182.48,0.0,-1.0,0.0,0.0002]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,0.0002]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0002]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0002]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.00019]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.00019]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0002]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0002]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0002]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.00021]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.00021]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.00021]
[1779065869672,55.45,77187.59,0.0,-1.0,0.0,0.00021]
[1779065870604,55.45,77187.59,0.0,-1.0,0.0,0.00021]
[1779065870815,55.45,77187.59,0.0,-1.0,0.0,0.00021]
[1779065870834,55.45,77187.45,0.0,-1.0,0.0,0.00021]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.00021]
[1779065873013,55.45,77182.46,0.0,-1.0,0.0,0.0002]
[1779065874059,55.45,77182.46,0.0,-1.0,0.0,0.0002]
[1779065874139,55.45,77172.91,0.0,-1.0,0.0,0.0002]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.00019]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.00019]
[1779065876440,55.45,77166.82,0.0,-1.0,0.0,0.00019]
[1779065876561,55.45,77166.82,0.0,-1.0,0.0,0.00019]
[1779065876721,55.45,77166.46,0.0,-1.0,0.0,0.00019]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,0.0002]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0002]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,0.0002]
[1779065884802,55.45,77173.17,0.0,-1.0,0.0,0.0002]
[1779065884810,55.45,77173.17,0.0,-1.0,0.0,0.0002]
[1779065884903,55.45,77175.09,0.0,-1.0,0.0,0.0002]
[1779065885553,55.45,77175.09,0.0,-1.0,0.0,0.0002]
[1779065885561,55.45,77175.09,0.0,-1.0,0.0,0.0002]
[1779065885784,55.45,77174.59,0.0,-1.0,0.0,0.0002]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.00019]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.00019]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.00018]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.00017]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.00017]
[1779065892837,55.45,77132.8,0.0,-1.0,0.0,0.00017]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.00017]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.00016]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.00017]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.00017]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.00016]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.00016]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.00016]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.00016]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.00016]
[1779065910041,55.45,77111.4,0.0,-1.0,0.0,0.00016]
[1779065910062,55.45,77111.4,0.0,-1.0,0.0,0.00016]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.00015]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.00015]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.00015]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.00015]
[1779065921040,55.45,77117.55,0.0,-1.0,0.0,0.00016]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.00016]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.00016]
[1779065923958,55.45,77123.31,0.0,-1.0,0.0,0.00016]
[1779065924069,55.45,77123.31,0.0,-1.0,0.0,0.00016]
[1779065924225,55.45,77123.31,0.0,-1.0,0.0,0.00016]
[1779065924310,55.45,77123.31,0.0,-1.0,0.0,0.00016]
[1779065924345,55.45,77125.88,0.0,-1.0,0.0,0.00016]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.00016]
[1779065927780,55.45,77121.1,0.0,-1.0,0.0,0.00016]
[1779065927809,55.45,77121.1,0.0,-1.0,0.0,0.00016]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,0.00016]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,0.00016]
[1779065930291,55.45,77120.09,0.0,-1.0,0.0,0.00016]
[1779065930311,55.45,77120.09,0.0,-1.0,0.0,0.00016]
[1779065930333,55.45,77117.22,0.0,-1.0,0.0,0.00015]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.00015]
[1779065931837,55.45,77115.3,0.0,-1.0,0.0,0.00015]
[1779065932060,55.45,77115.3,0.0,-1.0,0.0,0.00015]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.00015]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.00015]
[1779065938432,55.45,77115.79,0.0,-1.0,0.0,0.00015]
[1779065938564,55.45,77115.79,0.0,-1.0,0.0,0.00015]
[1779065938586,55.45,77115.79,0.0,-1.0,0.0,0.00015]
[1779065938809,55.45,77115.79,0.0,-1.0,0.0,0.00015]
[1779065939166,55.45,77115.34,0.0,-1.0,0.0,0.00015]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.00016]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.00016]
[1779065943784,55.45,77122.91,0.0,-1.0,0.0,0.00016]
[1779065943812,55.45,77122.91,0.0,-1.0,0.0,0.00016]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,0.00016]
[1779065944455,55.45,77124.49,0.0,-1.0,0.0,0.00016]
[1779065944565,55.45,77124.49,0.0,-1.0,0.0,0.00016]
[1779065945212,55.45,77123.98,0.0,-1.0,0.0,0.00016]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.00016]
[1779065947360,55.45,77126.03,0.0,-1.0,0.0,0.00016]
[1779065947562,55.45,77126.57,0.0,-1.0,0.0,0.00016]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.00016]
[1779065951285,55.45,77124.72,0.0,-1.0,0.0,0.00016]
[1779065951310,55.45,77124.72,0.0,-1.0,0.0,0.00016]
[1779065951363,55.45,77124.72,0.0,-1.0,0.0,0.00016]
[1779065951380,55.45,77125.51,0.0,-1.0,0.0,0.00016]
[1779065951563,55.45,77125.51,0.0,-1.0,0.0,0.00016]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.00016]
[1779065955338,55.45,77128.91,0.0,-1.0,0.0,0.00016]
[1779065955567,55.45,77129.52,0.0,-1.0,0.0,0.00016]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.00016]
[1779065961250,55.45,77127.72,0.0,-1.0,0.0,0.00016]
[1779065961312,55.45,77127.72,0.0,-1.0,0.0,0.00016]
[1779065961352,55.45,77127.72,0.0,-1.0,0.0,0.00016]
[1779065961389,55.45,77127.71,0.0,-1.0,0.0,0.00016]
[1779065961567,55.45,77127.71,0.0,-1.0,0.0,0.00016]
[1779065967367,55.45,77127.88,0.0,-1.0,0.0,0.00016]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.00016]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.00016]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.00017]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.00017]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.00017]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.00017]
[1779065976482,55.45,77148.75,0.0,-1.0,0.0,0.00017]
[1779065976565,55.45,77148.75,0.0,-1.0,0.0,0.00017]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.00017]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.00016]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.00016]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.00016]
[1779065980764,55.45,77133.83,0.0,-1.0,0.0,0.00016]
[1779065980810,55.45,77133.83,0.0,-1.0,0.0,0.00016]
[1779065981085,55.45,77133.83,0.0,-1.0,0.0,0.00016]
[1779065981310,55.45,77133.83,0.0,-1.0,0.0,0.00016]
[1779065981468,55.45,77134.11,0.0,-1.0,0.0,0.00016]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.00016]
[1779065986505,55.45,77143.63,0.0,-1.0,0.0,0.00017]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.00017]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.00018]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.00018]
[1779065992067,55.45,77168.72,0.0,-1.0,0.0,0.00018]
[1779065992314,55.45,77168.72,0.0,-1.0,0.0,0.00018]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.00019]
[1779065999597,55.45,77170.33,0.0,-1.0,0.0,0.00019]
[1779066000805,55.45,77170.33,0.0,-1.0,0.0,0.00019]
[1779066001061,55.45,77170.33,0.0,-1.0,0.0,0.00019]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.00018]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.00018]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.00018]
[1779066004555,55.45,77164.41,0.0,-1.0,0.0,0.00018]
[1779066004581,55.45,77164.41,0.0,-1.0,0.0,0.00018]
[1779066004632,55.45,77172.83,0.0,-1.0,0.0,0.00019]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.00019]
[1779066006815,55.45,77175.5,0.0,-1.0,0.0,0.00019]
[1779066007064,55.45,77175.5,0.0,-1.0,0.0,0.00019]
[1779066007165,55.45,77176.96,0.0,-1.0,0.0,0.00019]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.00018]
[1779066009322,55.45,77163.82,0.0,-1.0,0.0,0.00018]
[1779066009411,55.45,77154.21,0.0,-1.0,0.0,0.00017]
[1779066009573,55.45,77154.21,0.0,-1.0,0.0,0.00017]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.00017]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.00018]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,0.00018]
[1779066013115,55.45,77157.33,0.0,-1.0,0.0,0.00018]
[1779066013311,55.45,77157.33,0.0,-1.0,0.0,0.00018]
[1779066013341,55.45,77157.58,0.0,-1.0,0.0,0.00018]
[1779066014367,55.45,77157.58,0.0,-1.0,0.0,0.00018]
[1779066014563,55.45,77158.58,0.0,-1.0,0.0,0.00018]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.00018]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.00018]
[1779066018008,55.45,77161.58,0.0,-1.0,0.0,0.00018]
[1779066018064,55.45,77161.58,0.0,-1.0,0.0,0.00018]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.00017]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.00017]
[1779066021409,55.45,77146.08,0.0,-1.0,0.0,0.00017]
[1779066021411,55.45,77142.26,0.0,-1.0,0.0,0.00017]
[1779066022684,55.45,77142.48,0.0,-1.0,0.0,0.00017]
[1779066023724,55.45,77143.3,0.0,-1.0,0.0,0.00017]
[1779066023809,55.45,77143.3,0.0,-1.0,0.0,0.00017]
[1779066023825,55.45,77147.58,0.0,-1.0,0.0,0.00017]
[1779066025472,55.45,77147.58,0.0,-1.0,0.0,0.00017]
[1779066025560,55.45,77148.56,0.0,-1.0,0.0,0.00017]
[1779066025779,55.45,77144.3,0.0,-1.0,0.0,0.00017]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.00017]
[1779066028106,55.45,77142.17,0.0,-1.0,0.0,0.00017]
[1779066028277,55.45,77142.17,0.0,-1.0,0.0,0.00017]
[1779066028313,55.45,77142.17,0.0,-1.0,0.0,0.00017]
[1779066028367,55.45,77138.77,0.0,-1.0,0.0,0.00016]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.00017]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.00017]
[1779066032199,55.45,77146.05,0.0,-1.0,0.0,0.00017]
[1779066032309,55.45,77146.05,0.0,-1.0,0.0,0.00017]
[1779066032434,55.45,77146.05,0.0,-1.0,0.0,0.00017]
[1779066032474,55.45,77148.98,0.0,-1.0,0.0,0.00017]
[1779066032562,55.45,77148.98,0.0,-1.0,0.0,0.00017]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.00016]
[1779066035188,55.45,77142.03,0.0,-1.0,0.0,0.00016]
[1779066035289,55.45,77139.04,0.0,-1.0,0.0,0.00016]
[1779066037385,55.45,77139.09,0.0,-1.0,0.0,0.00016]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.00016]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.00017]
[1779066039510,55.45,77149.3,0.0,-1.0,0.0,0.00017]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066039570,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066040064,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066040311,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066040412,55.45,77154.27,0.0,-1.0,0.0,0.00017]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.00017]
[1779066042221,55.45,77157.91,0.0,-1.0,0.0,0.00017]
[1779066042310,55.45,77157.91,0.0,-1.0,0.0,0.00017]
[1779066042322,55.45,77155.15,0.0,-1.0,0.0,0.00017]
[1779066043785,55.45,77154.72,0.0,-1.0,0.0,0.00017]
[1779066043810,55.45,77154.72,0.0,-1.0,0.0,0.00017]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.00017]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.00018]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.00018]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.00018]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.00018]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.00017]
[1779066049841,55.45,77156.73,0.0,-1.0,0.0,0.00017]
[1779066050060,55.45,77156.73,0.0,-1.0,0.0,0.00017]
[1779066050159,55.45,77154.72,0.0,-1.0,0.0,0.00017]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.00017]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066054697,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066054811,55.45,77152.04,0.0,-1.0,0.0,0.00017]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.00017]
[1779066055753,55.45,77148.85,0.0,-1.0,0.0,0.00017]
[1779066055810,55.45,77148.85,0.0,-1.0,0.0,0.00017]
[1779066055990,55.45,77149.32,0.0,-1.0,0.0,0.00017]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.00016]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.00017]
[1779066059136,55.45,77148.67,0.0,-1.0,0.0,0.00017]
[1779066059315,55.45,77148.67,0.0,-1.0,0.0,0.00017]
[1779066059341,55.45,77154.33,0.0,-1.0,0.0,0.00017]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.00017]
[1779066062279,55.45,77152.62,0.0,-1.0,0.0,0.00017]
[1779066062311,55.45,77152.62,0.0,-1.0,0.0,0.00017]
[1779066062413,55.45,77150.7,0.0,-1.0,0.0,0.00017]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.00017]
[1779066065806,55.45,77152.18,0.0,-1.0,0.0,0.00017]
[1779066066059,55.45,77152.18,0.0,-1.0,0.0,0.00017]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.00017]
[1779066069458,55.45,77149.24,0.0,-1.0,0.0,0.00017]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.00017]
[1779066069565,55.45,77148.15,0.0,-1.0,0.0,0.00017]
[1779066070297,55.45,77148.15,0.0,-1.0,0.0,0.00017]
[1779066070316,55.45,77148.15,0.0,-1.0,0.0,0.00017]
[1779066070461,55.45,77144.41,0.0,-1.0,0.0,0.00016]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.00016]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.00015]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.00015]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.00015]
[1779066074846,55.45,77125.01,0.0,-1.0,0.0,0.00015]
[1779066075064,55.45,77125.01,0.0,-1.0,0.0,0.00015]
[1779066075443,55.45,77125.01,0.0,-1.0,0.0,0.00015]
[1779066075562,55.45,77125.01,0.0,-1.0,0.0,0.00015]
[1779066075544,55.45,77124.39,0.0,-1.0,0.0,0.00015]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.00015]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.00015]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.00015]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.00016]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.00017]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.00017]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.00017]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.00017]
[1779066084580,55.45,77151.46,0.0,-1.0,0.0,0.00017]
[1779066084809,55.45,77151.46,0.0,-1.0,0.0,0.00017]
[1779066087210,55.45,77150.1,0.0,-1.0,0.0,0.00017]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.00017]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.00016]
[1779066090860,55.45,77139.68,0.0,-1.0,0.0,0.00016]
[1779066091067,55.45,77139.68,0.0,-1.0,0.0,0.00016]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.00015]
[1779066092105,55.45,77135.11,0.0,-1.0,0.0,0.00015]
[1779066092311,55.45,77135.11,0.0,-1.0,0.0,0.00015]
[1779066092410,55.45,77135.21,0.0,-1.0,0.0,0.00015]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.00015]
[1779066095303,55.45,77130.78,0.0,-1.0,0.0,0.00015]
[1779066095309,55.45,77130.78,0.0,-1.0,0.0,0.00015]
[1779066095354,55.45,77136.5,0.0,-1.0,0.0,0.00015]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.00015]
[1779066097134,55.45,77135.33,0.0,-1.0,0.0,0.00015]
[1779066097310,55.45,77135.33,0.0,-1.0,0.0,0.00015]
[1779066097411,55.45,77133.0,0.0,-1.0,0.0,0.00015]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.00016]
[1779066099555,55.45,77143.49,0.0,-1.0,0.0,0.00016]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.00017]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.00016]
[1779066101060,55.45,77149.98,0.0,-1.0,0.0,0.00016]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.00016]
[1779066101755,55.45,77147.85,0.0,-1.0,0.0,0.00016]
[1779066103797,55.45,77148.63,0.0,-1.0,0.0,0.00016]
[1779066103814,55.45,77148.63,0.0,-1.0,0.0,0.00016]
[1779066104330,55.45,77148.64,0.0,-1.0,0.0,0.00016]
[1779066105199,55.45,77148.64,0.0,-1.0,0.0,0.00016]
[1779066105311,55.45,77148.64,0.0,-1.0,0.0,0.00016]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.00016]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.00016]
[1779066109938,55.45,77144.57,0.0,-1.0,0.0,0.00016]
[1779066110060,55.45,77144.57,0.0,-1.0,0.0,0.00016]
[1779066110294,55.45,77144.57,0.0,-1.0,0.0,0.00016]
[1779066110312,55.45,77144.57,0.0,-1.0,0.0,0.00016]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.00016]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.00016]
[1779066114060,55.45,77140.56,0.0,-1.0,0.0,0.00016]
[1779066114309,55.45,77140.56,0.0,-1.0,0.0,0.00016]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.00015]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.00015]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.00015]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.00015]
[1779066120278,55.45,77134.9,0.0,-1.0,0.0,0.00015]
[1779066120309,55.45,77134.9,0.0,-1.0,0.0,0.00015]
[1779066120652,55.45,77135.53,0.0,-1.0,0.0,0.00015]
[1779066120782,55.45,77135.53,0.0,-1.0,0.0,0.00015]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.00016]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.00017]
[1779066122665,55.45,77155.96,0.0,-1.0,0.0,0.00017]
[1779066122809,55.45,77155.96,0.0,-1.0,0.0,0.00017]
[1779066123337,55.45,77155.96,0.0,-1.0,0.0,0.00017]
[1779066123565,55.45,77155.96,0.0,-1.0,0.0,0.00017]
[1779066123591,55.45,77159.35,0.0,-1.0,0.0,0.00017]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.00017]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.00017]
[1779066127558,55.45,77160.67,0.0,-1.0,0.0,0.00017]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.00017]
[1779066127797,55.45,77165.26,0.0,-1.0,0.0,0.00017]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.00017]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.00017]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.00017]
[1779066130660,55.45,77163.44,0.0,-1.0,0.0,0.00017]
[1779066130808,55.45,77163.44,0.0,-1.0,0.0,0.00017]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.00017]
[1779066131715,55.45,77161.34,0.0,-1.0,0.0,0.00017]
[1779066131810,55.45,77161.34,0.0,-1.0,0.0,0.00017]
[1779066132527,55.45,77161.56,0.0,-1.0,0.0,0.00017]
[1779066136555,55.45,77163.08,0.0,-1.0,0.0,0.00017]
[1779066136643,55.45,77163.08,0.0,-1.0,0.0,0.00017]
[1779066136814,55.45,77163.08,0.0,-1.0,0.0,0.00017]
[1779066137562,55.45,77163.77,0.0,-1.0,0.0,0.00017]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.00017]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.00017]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.00017]
[1779066141808,55.45,77155.06,0.0,-1.0,0.0,0.00017]
[1779066143217,55.45,77154.38,0.0,-1.0,0.0,0.00016]
[1779066143310,55.45,77154.38,0.0,-1.0,0.0,0.00016]
[1779066143605,55.45,77154.53,0.0,-1.0,0.0,0.00017]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.00017]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.00017]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.00017]
[1779066146857,55.45,77158.01,0.0,-1.0,0.0,0.00017]
[1779066147058,55.45,77158.01,0.0,-1.0,0.0,0.00017]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,0.00017]
[1779066150904,55.45,77156.29,0.0,-1.0,0.0,0.00017]
[1779066151062,55.45,77156.29,0.0,-1.0,0.0,0.00017]
[1779066151362,55.45,77156.29,0.0,-1.0,0.0,0.00017]
[1779066151561,55.45,77156.29,0.0,-1.0,0.0,0.00017]
[1779066151591,55.45,77155.19,0.0,-1.0,0.0,0.00016]
[1779066153406,55.45,77155.16,0.0,-1.0,0.0,0.00016]
[1779066153565,55.45,77155.16,0.0,-1.0,0.0,0.00016]
[1779066153410,55.45,77152.44,0.0,-1.0,0.0,0.00016]
[1779066153782,55.45,77152.44,0.0,-1.0,0.0,0.00016]
[1779066153809,55.45,77152.44,0.0,-1.0,0.0,0.00016]
[1779066153883,55.45,77148.56,0.0,-1.0,0.0,0.00016]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.00015]
[1779066156699,55.45,77145.33,0.0,-1.0,0.0,0.00015]
[1779066158017,55.45,77145.33,0.0,-1.0,0.0,0.00015]
[1779066158061,55.45,77145.33,0.0,-1.0,0.0,0.00015]
[1779066158111,55.45,77141.46,0.0,-1.0,0.0,0.00015]
[1779066158853,55.45,77141.46,0.0,-1.0,0.0,0.00015]
[1779066159058,55.45,77141.46,0.0,-1.0,0.0,0.00015]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.00015]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.00014]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.00014]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.00014]
[1779066165957,55.45,77118.02,0.0,-1.0,0.0,0.00014]
[1779066166068,55.45,77118.02,0.0,-1.0,0.0,0.00014]
[1779066166168,55.45,77118.7,0.0,-1.0,0.0,0.00014]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.00014]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.00013]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.00013]
[1779066170799,55.45,77101.07,0.0,-1.0,0.0,0.00013]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.00013]
[1779066173507,55.45,77099.41,0.0,-1.0,0.0,0.00013]
[1779066173573,55.45,77099.41,0.0,-1.0,0.0,0.00013]
[1779066173608,55.45,77096.62,0.0,-1.0,0.0,0.00013]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.00013]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.00013]
[1779066179720,55.45,77092.28,0.0,-1.0,0.0,0.00013]
[1779066179812,55.45,77092.28,0.0,-1.0,0.0,0.00013]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.00013]
[1779066181255,55.45,77093.94,0.0,-1.0,0.0,0.00013]
[1779066181308,55.45,77093.94,0.0,-1.0,0.0,0.00013]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,0.00013]
[1779066183422,55.45,77097.76,0.0,-1.0,0.0,0.00013]
[1779066183562,55.45,77097.76,0.0,-1.0,0.0,0.00013]
[1779066183647,55.45,77101.75,0.0,-1.0,0.0,0.00013]
[1779066184229,55.45,77101.75,0.0,-1.0,0.0,0.00013]
[1779066184310,55.45,77101.75,0.0,-1.0,0.0,0.00013]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.00013]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,0.00013]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.00012]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.00012]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.00011]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.00011]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.00011]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.00011]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.00011]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.00011]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.00011]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.00011]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.00011]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.00011]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.00011]
[1779066201847,55.45,77059.77,0.0,-1.0,0.0,0.00011]
[1779066202059,55.45,77059.77,0.0,-1.0,0.0,0.00011]
[1779066202117,55.45,77059.82,0.0,-1.0,0.0,0.00011]
[1779066203187,55.45,77059.82,0.0,-1.0,0.0,0.00011]
[1779066203310,55.45,77059.82,0.0,-1.0,0.0,0.00011]
[1779066203412,55.45,77061.87,0.0,-1.0,0.0,0.00011]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.00011]
[1779066205040,55.45,77062.64,0.0,-1.0,0.0,0.00011]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.00011]
[1779066207357,55.45,77060.06,0.0,-1.0,0.0,0.00011]
[1779066207559,55.45,77060.06,0.0,-1.0,0.0,0.00011]
[1779066207660,55.45,77056.51,0.0,-1.0,0.0,0.00011]
[1779066208046,55.45,77056.51,0.0,-1.0,0.0,0.00011]
[1779066208059,55.45,77056.51,0.0,-1.0,0.0,0.00011]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.00011]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.00011]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.00011]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.00011]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.00012]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.00012]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.00013]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.00013]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.00013]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.00013]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.00013]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.00013]
[1779066223304,55.45,77098.15,0.0,-1.0,0.0,0.00013]
[1779066223559,55.45,77098.15,0.0,-1.0,0.0,0.00013]
[1779066223657,55.45,77098.68,0.0,-1.0,0.0,0.00013]
[1779066224371,55.45,77098.68,0.0,-1.0,0.0,0.00013]
[1779066224564,55.45,77098.68,0.0,-1.0,0.0,0.00013]
[1779066224650,55.45,77097.63,0.0,-1.0,0.0,0.00013]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.00012]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.00012]
[1779066227408,55.45,77092.13,0.0,-1.0,0.0,0.00012]
[1779066227567,55.45,77092.13,0.0,-1.0,0.0,0.00012]
[1779066227622,55.45,77083.48,0.0,-1.0,0.0,0.00012]
[1779066227765,55.45,77083.48,0.0,-1.0,0.0,0.00012]
[1779066227812,55.45,77083.48,0.0,-1.0,0.0,0.00012]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.00012]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.00012]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.00012]
[1779066233338,55.45,77082.68,0.0,-1.0,0.0,0.00012]
[1779066233560,55.45,77082.68,0.0,-1.0,0.0,0.00012]
[1779066233591,55.45,77088.85,0.0,-1.0,0.0,0.00012]
[1779066234355,55.45,77088.85,0.0,-1.0,0.0,0.00012]
[1779066234559,55.45,77088.85,0.0,-1.0,0.0,0.00012]
[1779066234657,55.45,77094.31,0.0,-1.0,0.0,0.00012]
[1779066236260,55.45,77093.05,0.0,-1.0,0.0,0.00012]
[1779066238454,55.45,77092.36,0.0,-1.0,0.0,0.00012]
[1779066238567,55.45,77092.36,0.0,-1.0,0.0,0.00012]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.00012]
[1779066240288,55.45,77096.12,0.0,-1.0,0.0,0.00012]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.00013]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.00014]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.00014]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.00014]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.00014]
[1779066245826,55.45,77123.45,0.0,-1.0,0.0,0.00014]
[1779066246060,55.45,77123.45,0.0,-1.0,0.0,0.00014]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.00014]
[1779066246803,55.45,77126.67,0.0,-1.0,0.0,0.00014]
[1779066246812,55.45,77126.67,0.0,-1.0,0.0,0.00014]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.00014]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,0.00014]
[1779066250644,55.45,77127.01,0.0,-1.0,0.0,0.00014]
[1779066250683,55.45,77127.15,0.0,-1.0,0.0,0.00014]
[1779066250809,55.45,77127.15,0.0,-1.0,0.0,0.00014]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.00014]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.00014]
[1779066253631,55.45,77117.3,0.0,-1.0,0.0,0.00014]
[1779066253661,55.45,77111.96,0.0,-1.0,0.0,0.00013]
[1779066253811,55.45,77111.96,0.0,-1.0,0.0,0.00013]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.00013]
[1779066257163,55.45,77114.51,0.0,-1.0,0.0,0.00013]
[1779066257311,55.45,77114.51,0.0,-1.0,0.0,0.00013]
[1779066257570,55.45,77114.51,0.0,-1.0,0.0,0.00013]
[1779066257661,55.45,77116.38,0.0,-1.0,0.0,0.00013]
[1779066257810,55.45,77116.38,0.0,-1.0,0.0,0.00013]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.00013]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.00013]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.00013]
[1779066261865,55.45,77114.95,0.0,-1.0,0.0,0.00013]
[1779066262061,55.45,77114.95,0.0,-1.0,0.0,0.00013]
[1779066262215,55.45,77114.95,0.0,-1.0,0.0,0.00013]
[1779066262308,55.45,77114.95,0.0,-1.0,0.0,0.00013]
[1779066262619,55.45,77113.89,0.0,-1.0,0.0,0.00013]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.00013]
[1779066264524,55.45,77110.66,0.0,-1.0,0.0,0.00013]
[1779066264563,55.45,77110.66,0.0,-1.0,0.0,0.00013]
[1779066264623,55.45,77105.24,0.0,-1.0,0.0,0.00013]
[1779066266736,55.45,77104.41,0.0,-1.0,0.0,0.00013]
[1779066270174,55.45,77104.95,0.0,-1.0,0.0,0.00013]
[1779066270309,55.45,77104.95,0.0,-1.0,0.0,0.00013]
[1779066270682,55.45,77104.95,0.0,-1.0,0.0,0.00013]
[1779066270500,55.45,77104.66,0.0,-1.0,0.0,0.00013]
[1779066270810,55.45,77104.66,0.0,-1.0,0.0,0.00013]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.00013]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.00013]
[1779066273522,55.45,77106.72,0.0,-1.0,0.0,0.00013]
[1779066273561,55.45,77106.72,0.0,-1.0,0.0,0.00013]
[1779066273678,55.45,77112.55,0.0,-1.0,0.0,0.00013]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.00014]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.00014]
[1779066275814,55.45,77133.56,0.0,-1.0,0.0,0.00014]
[1779066276058,55.45,77133.56,0.0,-1.0,0.0,0.00014]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.00014]
[1779066277312,55.45,77133.47,0.0,-1.0,0.0,0.00014]
[1779066277559,55.45,77133.47,0.0,-1.0,0.0,0.00014]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.00014]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.00014]
[1779066280202,55.45,77128.6,0.0,-1.0,0.0,0.00014]
[1779066280311,55.45,77128.6,0.0,-1.0,0.0,0.00014]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.00014]
[1779066280924,55.45,77127.06,0.0,-1.0,0.0,0.00014]
[1779066281061,55.45,77127.06,0.0,-1.0,0.0,0.00014]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.00014]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.00014]
[1779066283575,55.45,77140.31,0.0,-1.0,0.0,0.00014]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.00014]
[1779066283810,55.45,77141.47,0.0,-1.0,0.0,0.00014]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.00014]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.00014]
[1779066286636,55.45,77140.94,0.0,-1.0,0.0,0.00014]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.00015]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.00015]
[1779066289742,55.45,77145.76,0.0,-1.0,0.0,0.00015]
[1779066289815,55.45,77145.76,0.0,-1.0,0.0,0.00015]
[1779066289665,55.45,77146.54,0.0,-1.0,0.0,0.00015]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.00014]
[1779066292805,55.45,77140.57,0.0,-1.0,0.0,0.00014]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.00014]
[1779066293060,55.45,77133.46,0.0,-1.0,0.0,0.00014]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.00014]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.00014]
[1779066296715,55.45,77128.76,0.0,-1.0,0.0,0.00014]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.00014]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.00014]
[1779066300222,55.45,77125.45,0.0,-1.0,0.0,0.00014]
[1779066300311,55.45,77125.45,0.0,-1.0,0.0,0.00014]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.00014]
[1779066301810,55.45,77127.2,0.0,-1.0,0.0,0.00014]
[1779066302506,55.45,77127.4,0.0,-1.0,0.0,0.00014]
[1779066302561,55.45,77127.4,0.0,-1.0,0.0,0.00014]
[1779066302762,55.45,77129.17,0.0,-1.0,0.0,0.00014]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.00014]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.00014]
[1779066309176,55.45,77135.24,0.0,-1.0,0.0,0.00014]
[1779066309309,55.45,77135.24,0.0,-1.0,0.0,0.00014]
[1779066310014,55.45,77135.98,0.0,-1.0,0.0,0.00014]
[1779066310060,55.45,77135.98,0.0,-1.0,0.0,0.00014]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.00014]
[1779066311771,55.45,77141.9,0.0,-1.0,0.0,0.00014]
[1779066311810,55.45,77141.9,0.0,-1.0,0.0,0.00014]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.00015]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.00015]
[1779066315558,55.45,77155.78,0.0,-1.0,0.0,0.00015]
[1779066315810,55.45,77155.78,0.0,-1.0,0.0,0.00015]
[1779066315655,55.45,77152.78,0.0,-1.0,0.0,0.00015]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.00015]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.00015]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.00014]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.00014]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.00014]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.00014]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.00015]
[1779066323082,55.45,77147.97,0.0,-1.0,0.0,0.00015]
[1779066323310,55.45,77147.97,0.0,-1.0,0.0,0.00015]
[1779066323399,55.45,77150.58,0.0,-1.0,0.0,0.00015]
[1779066324595,55.45,77150.58,0.0,-1.0,0.0,0.00015]
[1779066324809,55.45,77150.58,0.0,-1.0,0.0,0.00015]
[1779066324660,55.45,77150.93,0.0,-1.0,0.0,0.00015]
[1779066326233,55.45,77150.16,0.0,-1.0,0.0,0.00015]
[1779066326312,55.45,77150.16,0.0,-1.0,0.0,0.00015]
[1779066329401,55.45,77149.38,0.0,-1.0,0.0,0.00015]
[1779066329562,55.45,77149.38,0.0,-1.0,0.0,0.00015]
[1779066329622,55.45,77145.71,0.0,-1.0,0.0,0.00015]
[1779066330344,55.45,77145.71,0.0,-1.0,0.0,0.00015]
[1779066330560,55.45,77145.71,0.0,-1.0,0.0,0.00015]
[1779066330649,55.45,77146.86,0.0,-1.0,0.0,0.00015]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.00015]
[1779066332568,55.45,77144.66,0.0,-1.0,0.0,0.00015]
[1779066332810,55.45,77144.66,0.0,-1.0,0.0,0.00015]
[1779066332663,55.45,77139.99,0.0,-1.0,0.0,0.00014]
[1779066332977,55.45,77137.3,0.0,-1.0,0.0,0.00014]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.00014]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.00014]
[1779066336170,55.45,77136.89,0.0,-1.0,0.0,0.00014]
[1779066336313,55.45,77136.89,0.0,-1.0,0.0,0.00014]
[1779066337366,55.45,77136.21,0.0,-1.0,0.0,0.00014]
[1779066337560,55.45,77136.21,0.0,-1.0,0.0,0.00014]
[1779066337661,55.45,77138.01,0.0,-1.0,0.0,0.00014]
[1779066343055,55.45,77137.32,0.0,-1.0,0.0,0.00014]
[1779066343309,55.45,77137.32,0.0,-1.0,0.0,0.00014]
[1779066343322,55.45,77138.82,0.0,-1.0,0.0,0.00014]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.00014]
[1779066348386,55.45,77137.49,0.0,-1.0,0.0,0.00014]
[1779066348561,55.45,77137.49,0.0,-1.0,0.0,0.00014]
[1779066349387,55.45,77136.82,0.0,-1.0,0.0,0.00014]
[1779066349561,55.45,77136.82,0.0,-1.0,0.0,0.00014]
[1779066349661,55.45,77136.45,0.0,-1.0,0.0,0.00014]
[1779066351525,55.45,77137.28,0.0,-1.0,0.0,0.00014]
[1779066351562,55.45,77137.28,0.0,-1.0,0.0,0.00014]
[1779066351626,55.45,77141.13,0.0,-1.0,0.0,0.00014]
[1779066354124,55.45,77142.28,0.0,-1.0,0.0,0.00014]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.00014]
[1779066360628,55.45,77141.08,0.0,-1.0,0.0,0.00014]
[1779066360693,55.45,77141.08,0.0,-1.0,0.0,0.00014]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.00014]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.00013]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.00013]
[1779066364154,55.45,77115.5,0.0,-1.0,0.0,0.00013]
[1779066364311,55.45,77115.5,0.0,-1.0,0.0,0.00013]
[1779066364409,55.45,77115.73,0.0,-1.0,0.0,0.00013]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.00013]
[1779066366208,55.45,77106.89,0.0,-1.0,0.0,0.00012]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.00012]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.00013]
[1779066369629,55.45,77122.7,0.0,-1.0,0.0,0.00013]
[1779066369812,55.45,77122.7,0.0,-1.0,0.0,0.00013]
[1779066369859,55.45,77130.97,0.0,-1.0,0.0,0.00013]
[1779066370236,55.45,77132.47,0.0,-1.0,0.0,0.00014]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.00014]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.00014]
[1779066373164,55.45,77142.38,0.0,-1.0,0.0,0.00014]
[1779066373310,55.45,77142.38,0.0,-1.0,0.0,0.00014]
[1779066374293,55.45,77142.83,0.0,-1.0,0.0,0.00014]
[1779066374311,55.45,77142.83,0.0,-1.0,0.0,0.00014]
[1779066374340,55.45,77142.43,0.0,-1.0,0.0,0.00014]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.00014]
[1779066376475,55.45,77146.78,0.0,-1.0,0.0,0.00014]
[1779066376561,55.45,77146.78,0.0,-1.0,0.0,0.00014]
[1779066376576,55.45,77148.76,0.0,-1.0,0.0,0.00014]
[1779066377288,55.45,77151.31,0.0,-1.0,0.0,0.00015]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.00015]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.00015]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.00016]
[1779066382894,55.45,77171.6,0.0,-1.0,0.0,0.00016]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.00016]
[1779066383062,55.45,77177.17,0.0,-1.0,0.0,0.00016]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.00016]
[1779066384339,55.45,77169.21,0.0,-1.0,0.0,0.00016]
[1779066385817,55.45,77169.21,0.0,-1.0,0.0,0.00016]
[1779066385910,55.45,77166.29,0.0,-1.0,0.0,0.00015]
[1779066386059,55.45,77166.29,0.0,-1.0,0.0,0.00015]
[1779066386835,55.45,77166.29,0.0,-1.0,0.0,0.00015]
[1779066386842,55.45,77164.96,0.0,-1.0,0.0,0.00015]
[1779066387060,55.45,77164.96,0.0,-1.0,0.0,0.00015]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,0.00015]
[1779066390426,55.45,77162.32,0.0,-1.0,0.0,0.00015]
[1779066390563,55.45,77162.32,0.0,-1.0,0.0,0.00015]
[1779066390662,55.45,77162.64,0.0,-1.0,0.0,0.00015]
[1779066391349,55.45,77162.64,0.0,-1.0,0.0,0.00015]
[1779066391560,55.45,77162.64,0.0,-1.0,0.0,0.00015]
[1779066391592,55.45,77161.25,0.0,-1.0,0.0,0.00015]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.00014]
[1779066393402,55.45,77154.0,0.0,-1.0,0.0,0.00014]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.00014]
[1779066395599,55.45,77152.75,0.0,-1.0,0.0,0.00014]
[1779066395810,55.45,77152.75,0.0,-1.0,0.0,0.00014]
[1779066395879,55.45,77152.25,0.0,-1.0,0.0,0.00014]
[1779066396341,55.45,77152.25,0.0,-1.0,0.0,0.00014]
[1779066396562,55.45,77152.25,0.0,-1.0,0.0,0.00014]
[1779066396614,55.45,77150.48,0.0,-1.0,0.0,0.00014]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.00014]
[1779066399473,55.45,77148.95,0.0,-1.0,0.0,0.00014]
[1779066399559,55.45,77148.95,0.0,-1.0,0.0,0.00014]
[1779066399595,55.45,77148.95,0.0,-1.0,0.0,0.00014]
[1779066399808,55.45,77148.95,0.0,-1.0,0.0,0.00014]
[1779066399910,55.45,77145.92,0.0,-1.0,0.0,0.00014]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.00014]
[1779066401458,55.45,77150.16,0.0,-1.0,0.0,0.00014]
[1779066402381,55.45,77150.16,0.0,-1.0,0.0,0.00014]
[1779066402559,55.45,77150.16,0.0,-1.0,0.0,0.00014]
[1779066402876,55.45,77154.68,0.0,-1.0,0.0,0.00014]
[1779066403370,55.45,77154.68,0.0,-1.0,0.0,0.00014]
[1779066403473,55.45,77177.63,0.0,-1.0,0.0,0.00016]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.00017]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.00017]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.00017]
[1779066407114,55.45,77199.16,0.0,-1.0,0.0,0.00017]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.00017]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.00017]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.00018]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.00018]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.00018]
[1779066413949,55.45,77208.81,0.0,-1.0,0.0,0.00018]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.00017]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.00017]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.00017]
[1779066417313,55.45,77190.71,0.0,-1.0,0.0,0.00017]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.00016]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.00016]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.00016]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.00015]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,0.00016]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.00016]
[1779066423616,55.45,77182.82,0.0,-1.0,0.0,0.00016]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.00016]
[1779066425358,55.45,77186.0,0.0,-1.0,0.0,0.00016]
[1779066425572,55.45,77186.0,0.0,-1.0,0.0,0.00016]
[1779066425630,55.45,77185.65,0.0,-1.0,0.0,0.00016]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.00017]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.00016]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.00016]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.00016]
[1779066431138,55.45,77183.27,0.0,-1.0,0.0,0.00016]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.00016]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.00016]
[1779066433311,55.45,77180.57,0.0,-1.0,0.0,0.00016]
[1779066433686,55.45,77178.45,0.0,-1.0,0.0,0.00016]
[1779066434449,55.45,77178.45,0.0,-1.0,0.0,0.00016]
[1779066434562,55.45,77178.45,0.0,-1.0,0.0,0.00016]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.00016]
[1779066435315,55.45,77182.15,0.0,-1.0,0.0,0.00016]
[1779066438350,55.45,77182.59,0.0,-1.0,0.0,0.00016]
[1779066438561,55.45,77182.59,0.0,-1.0,0.0,0.00016]
[1779066438721,55.45,77182.15,0.0,-1.0,0.0,0.00016]
[1779066439310,55.45,77182.15,0.0,-1.0,0.0,0.00016]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.00016]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.00016]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,0.00015]
[1779066442597,55.45,77171.6,0.0,-1.0,0.0,0.00015]
[1779066442811,55.45,77171.6,0.0,-1.0,0.0,0.00015]
[1779066442911,55.45,77170.63,0.0,-1.0,0.0,0.00015]
[1779066443107,55.45,77170.63,0.0,-1.0,0.0,0.00015]
[1779066443315,55.45,77170.63,0.0,-1.0,0.0,0.00015]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.00015]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.00015]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.00015]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.00014]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.00014]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.00014]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.00014]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.00013]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.00013]
[1779066454898,55.45,77140.35,0.0,-1.0,0.0,0.00013]
[1779066454996,55.45,77141.1,0.0,-1.0,0.0,0.00013]
[1779066455059,55.45,77141.1,0.0,-1.0,0.0,0.00013]
[1779066455310,55.45,77141.1,0.0,-1.0,0.0,0.00013]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.00013]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.00013]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.00012]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.00012]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.00012]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.00011]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.00011]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.00011]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.00011]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0001]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0001]
[1779066473370,55.45,77075.35,0.0,-1.0,0.0,0.0001]
[1779066473576,55.45,77075.35,0.0,-1.0,0.0,0.0001]
[1779066473974,55.45,77075.43,0.0,-1.0,0.0,0.0001]
[1779066475124,55.45,77075.45,0.0,-1.0,0.0,0.0001]
[1779066475311,55.45,77075.45,0.0,-1.0,0.0,0.0001]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0001]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0001]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0001]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0001]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0001]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0001]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0001]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0001]
[1779066485685,55.45,77057.94,0.0,-1.0,0.0,0.0001]
[1779066485811,55.45,77057.94,0.0,-1.0,0.0,0.0001]
[1779066485911,55.45,77056.69,0.0,-1.0,0.0,9e-05]
[1779066487190,55.45,77056.7,0.0,-1.0,0.0,9e-05]
[1779066487312,55.45,77056.7,0.0,-1.0,0.0,9e-05]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,9e-05]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,9e-05]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,9e-05]
[1779066492776,55.45,77047.23,0.0,-1.0,0.0,9e-05]
[1779066492813,55.45,77047.23,0.0,-1.0,0.0,9e-05]
[1779066492979,55.45,77047.74,0.0,-1.0,0.0,9e-05]
[1779066493736,55.45,77047.74,0.0,-1.0,0.0,9e-05]
[1779066493809,55.45,77047.74,0.0,-1.0,0.0,9e-05]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,9e-05]
[1779066496164,55.45,77057.55,0.0,-1.0,0.0,0.0001]
[1779066497727,55.45,77057.55,0.0,-1.0,0.0,0.0001]
[1779066497809,55.45,77057.55,0.0,-1.0,0.0,0.0001]
[1779066497815,55.45,77053.49,0.0,-1.0,0.0,9e-05]
[1779066498178,55.45,77050.29,0.0,-1.0,0.0,9e-05]
[1779066499337,55.45,77050.29,0.0,-1.0,0.0,9e-05]
[1779066499563,55.45,77050.29,0.0,-1.0,0.0,9e-05]
[1779066499664,55.45,77048.49,0.0,-1.0,0.0,9e-05]
[1779066501768,55.45,77048.71,0.0,-1.0,0.0,9e-05]
[1779066501810,55.45,77048.71,0.0,-1.0,0.0,9e-05]
[1779066501909,55.45,77048.95,0.0,-1.0,0.0,9e-05]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,9e-05]
[1779066503213,55.45,77053.07,0.0,-1.0,0.0,9e-05]
[1779066504931,55.45,77053.07,0.0,-1.0,0.0,9e-05]
[1779066505058,55.45,77053.07,0.0,-1.0,0.0,9e-05]
[1779066505027,55.45,77056.0,0.0,-1.0,0.0,9e-05]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,0.0001]
[1779066506234,55.45,77055.38,0.0,-1.0,0.0,9e-05]
[1779066507683,55.45,77055.38,0.0,-1.0,0.0,9e-05]
[1779066507812,55.45,77055.38,0.0,-1.0,0.0,9e-05]
[1779066507820,55.45,77055.38,0.0,-1.0,0.0,9e-05]
[1779066508077,55.45,77055.38,0.0,-1.0,0.0,9e-05]
[1779066507892,55.45,77054.08,0.0,-1.0,0.0,9e-05]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0001]
[1779066509473,55.45,77058.02,0.0,-1.0,0.0,0.0001]
[1779066509568,55.45,77058.02,0.0,-1.0,0.0,0.0001]
[1779066509574,55.45,77067.06,0.0,-1.0,0.0,0.0001]
[1779066510448,55.45,77067.06,0.0,-1.0,0.0,0.0001]
[1779066510562,55.45,77067.06,0.0,-1.0,0.0,0.0001]
[1779066510661,55.45,77066.01,0.0,-1.0,0.0,0.0001]
[1779066511269,55.45,77067.61,0.0,-1.0,0.0,0.0001]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0001]
[1779066513582,55.45,77071.58,0.0,-1.0,0.0,0.0001]
[1779066513809,55.45,77071.58,0.0,-1.0,0.0,0.0001]
[1779066513848,55.45,77074.41,0.0,-1.0,0.0,0.0001]
[1779066514290,55.45,77078.7,0.0,-1.0,0.0,0.0001]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0001]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0001]
[1779066517972,55.45,77086.73,0.0,-1.0,0.0,0.0001]
[1779066518060,55.45,77086.73,0.0,-1.0,0.0,0.0001]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0001]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0001]
[1779066522348,55.45,77066.6,0.0,-1.0,0.0,0.0001]
[1779066523238,55.45,77066.6,0.0,-1.0,0.0,0.0001]
[1779066523315,55.45,77066.6,0.0,-1.0,0.0,0.0001]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0001]
[1779066524432,55.45,77068.27,0.0,-1.0,0.0,0.0001]
[1779066524563,55.45,77068.27,0.0,-1.0,0.0,0.0001]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0001]
[1779066528416,55.45,77066.67,0.0,-1.0,0.0,0.0001]
[1779066528560,55.45,77066.67,0.0,-1.0,0.0,0.0001]
[1779066528646,55.45,77066.67,0.0,-1.0,0.0,0.0001]
[1779066528809,55.45,77066.67,0.0,-1.0,0.0,0.0001]
[1779066528822,55.45,77066.78,0.0,-1.0,0.0,0.0001]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,9e-05]
[1779066531814,55.45,77064.46,0.0,-1.0,0.0,9e-05]
[1779066532066,55.45,77064.46,0.0,-1.0,0.0,9e-05]
[1779066532107,55.45,77067.01,0.0,-1.0,0.0,0.0001]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0001]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,0.0001]
[1779066534687,55.45,77077.97,0.0,-1.0,0.0,0.0001]
[1779066534809,55.45,77077.97,0.0,-1.0,0.0,0.0001]
[1779066534893,55.45,77079.99,0.0,-1.0,0.0,0.0001]
[1779066536446,55.45,77073.27,0.0,-1.0,0.0,0.0001]
[1779066537552,55.45,77073.27,0.0,-1.0,0.0,0.0001]
[1779066537569,55.45,77073.27,0.0,-1.0,0.0,0.0001]
[1779066537653,55.45,77069.78,0.0,-1.0,0.0,0.0001]
[1779066538553,55.45,77069.78,0.0,-1.0,0.0,0.0001]
[1779066538561,55.45,77069.78,0.0,-1.0,0.0,0.0001]
[1779066538654,55.45,77068.32,0.0,-1.0,0.0,0.0001]
[1779066541309,55.45,77067.75,0.0,-1.0,0.0,0.0001]
[1779066541954,55.45,77073.47,0.0,-1.0,0.0,0.0001]
[1779066542489,55.45,77081.16,0.0,-1.0,0.0,0.0001]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.00011]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.00011]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.00011]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.00011]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.00011]
[1779066548540,55.45,77104.66,0.0,-1.0,0.0,0.00011]
[1779066548564,55.45,77104.66,0.0,-1.0,0.0,0.00011]
[1779066548572,55.45,77104.8,0.0,-1.0,0.0,0.00011]
[1779066549246,55.45,77104.8,0.0,-1.0,0.0,0.00011]
[1779066549310,55.45,77104.8,0.0,-1.0,0.0,0.00011]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.00011]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.00011]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,0.00011]
[1779066555630,55.45,77104.68,0.0,-1.0,0.0,0.00011]
[1779066555811,55.45,77104.68,0.0,-1.0,0.0,0.00011]
[1779066556108,55.45,77104.68,0.0,-1.0,0.0,0.00011]
[1779066556127,55.45,77104.08,0.0,-1.0,0.0,0.00011]
[1779066556311,55.45,77104.08,0.0,-1.0,0.0,0.00011]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.00011]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.00011]
[1779066558602,55.45,77108.71,0.0,-1.0,0.0,0.00011]
[1779066559941,55.45,77108.71,0.0,-1.0,0.0,0.00011]
[1779066560060,55.45,77108.71,0.0,-1.0,0.0,0.00011]
[1779066560123,55.45,77108.71,0.0,-1.0,0.0,0.00011]
[1779066560127,55.45,77108.99,0.0,-1.0,0.0,0.00011]
[1779066560311,55.45,77108.99,0.0,-1.0,0.0,0.00011]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.00011]
[1779066562632,55.45,77101.84,0.0,-1.0,0.0,0.00011]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.00011]
[1779066564315,55.45,77100.5,0.0,-1.0,0.0,0.00011]
[1779066564546,55.45,77100.5,0.0,-1.0,0.0,0.00011]
[1779066564566,55.45,77100.5,0.0,-1.0,0.0,0.00011]
[1779066564667,55.45,77098.49,0.0,-1.0,0.0,0.00011]
[1779066569681,55.45,77098.29,0.0,-1.0,0.0,0.00011]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.00011]
[1779066572532,55.45,77102.92,0.0,-1.0,0.0,0.00011]
[1779066572560,55.45,77102.92,0.0,-1.0,0.0,0.00011]
[1779066573111,55.45,77102.92,0.0,-1.0,0.0,0.00011]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.00011]
[1779066573311,55.45,77106.41,0.0,-1.0,0.0,0.00011]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.00011]
[1779066575723,55.45,77109.9,0.0,-1.0,0.0,0.00011]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.00011]
[1779066577737,55.45,77118.15,0.0,-1.0,0.0,0.00011]
[1779066578543,55.45,77118.15,0.0,-1.0,0.0,0.00011]
[1779066578561,55.45,77118.15,0.0,-1.0,0.0,0.00011]
[1779066578744,55.45,77117.57,0.0,-1.0,0.0,0.00011]
[1779066579285,55.45,77117.57,0.0,-1.0,0.0,0.00011]
[1779066579310,55.45,77117.57,0.0,-1.0,0.0,0.00011]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.00011]
[1779066582800,55.45,77113.05,0.0,-1.0,0.0,0.00011]
[1779066582812,55.45,77113.05,0.0,-1.0,0.0,0.00011]
[1779066582896,55.45,77114.64,0.0,-1.0,0.0,0.00011]
[1779066583469,55.45,77114.64,0.0,-1.0,0.0,0.00011]
[1779066583566,55.45,77114.64,0.0,-1.0,0.0,0.00011]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.00011]
[1779066588744,55.45,77114.9,0.0,-1.0,0.0,0.00011]
[1779066588813,55.45,77114.9,0.0,-1.0,0.0,0.00011]
[1779066588822,55.45,77114.9,0.0,-1.0,0.0,0.00011]
[1779066589061,55.45,77114.9,0.0,-1.0,0.0,0.00011]
[1779066589160,55.45,77115.33,0.0,-1.0,0.0,0.00011]
[1779066589824,55.45,77114.28,0.0,-1.0,0.0,0.00011]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.00011]
[1779066592061,55.45,77110.92,0.0,-1.0,0.0,0.00011]
[1779066592160,55.45,77109.93,0.0,-1.0,0.0,0.00011]
[1779066592309,55.45,77109.93,0.0,-1.0,0.0,0.00011]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.00012]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.00012]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.00012]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.00012]
[1779066598563,55.45,77131.75,0.0,-1.0,0.0,0.00012]
[1779066598813,55.45,77131.75,0.0,-1.0,0.0,0.00012]
[1779066598923,55.45,77131.75,0.0,-1.0,0.0,0.00012]
[1779066599058,55.45,77131.75,0.0,-1.0,0.0,0.00012]
[1779066599159,55.45,77130.61,0.0,-1.0,0.0,0.00012]
[1779066600901,55.45,77129.71,0.0,-1.0,0.0,0.00012]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.00012]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.00012]
[1779066603512,55.45,77134.78,0.0,-1.0,0.0,0.00012]
[1779066603578,55.45,77134.78,0.0,-1.0,0.0,0.00012]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.00012]
[1779066604302,55.45,77137.49,0.0,-1.0,0.0,0.00012]
[1779066604320,55.45,77137.49,0.0,-1.0,0.0,0.00012]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.00013]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.00013]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.00013]
[1779066610588,55.45,77149.71,0.0,-1.0,0.0,0.00013]
[1779066610809,55.45,77149.71,0.0,-1.0,0.0,0.00013]
[1779066610954,55.45,77149.71,0.0,-1.0,0.0,0.00013]
[1779066611064,55.45,77149.71,0.0,-1.0,0.0,0.00013]
[1779066611165,55.45,77152.43,0.0,-1.0,0.0,0.00013]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.00013]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.00013]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.00014]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.00014]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.00014]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.00014]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.00013]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.00013]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.00013]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.00012]
[1779066624349,55.45,77140.52,0.0,-1.0,0.0,0.00012]
[1779066624561,55.45,77140.52,0.0,-1.0,0.0,0.00012]
[1779066624888,55.45,77140.52,0.0,-1.0,0.0,0.00012]
[1779066625064,55.45,77140.52,0.0,-1.0,0.0,0.00012]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.00013]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.00013]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.00013]
[1779066627350,55.45,77147.43,0.0,-1.0,0.0,0.00013]
[1779066627562,55.45,77147.43,0.0,-1.0,0.0,0.00013]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.00013]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.00013]
[1779066630578,55.45,77151.62,0.0,-1.0,0.0,0.00013]
[1779066630808,55.45,77151.62,0.0,-1.0,0.0,0.00013]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.00013]
[1779066631775,55.45,77149.77,0.0,-1.0,0.0,0.00013]
[1779066631810,55.45,77149.77,0.0,-1.0,0.0,0.00013]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.00012]
[1779066635453,55.45,77145.62,0.0,-1.0,0.0,0.00012]
[1779066635569,55.45,77145.62,0.0,-1.0,0.0,0.00012]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.00013]
[1779066636550,55.45,77148.0,0.0,-1.0,0.0,0.00013]
[1779066636565,55.45,77148.0,0.0,-1.0,0.0,0.00013]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.00013]
[1779066637915,55.45,77149.49,0.0,-1.0,0.0,0.00013]
[1779066638059,55.45,77149.49,0.0,-1.0,0.0,0.00013]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.00013]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.00014]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.00014]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.00014]
[1779066641436,55.45,77177.44,0.0,-1.0,0.0,0.00014]
[1779066641568,55.45,77177.44,0.0,-1.0,0.0,0.00014]
[1779066641860,55.45,77177.44,0.0,-1.0,0.0,0.00014]
[1779066642059,55.45,77177.44,0.0,-1.0,0.0,0.00014]
[1779066642192,55.45,77177.5,0.0,-1.0,0.0,0.00014]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.00014]
[1779066647829,55.45,77176.47,0.0,-1.0,0.0,0.00014]
[1779066648061,55.45,77176.47,0.0,-1.0,0.0,0.00014]
[1779066648234,55.45,77177.11,0.0,-1.0,0.0,0.00014]
[1779066649996,55.45,77177.62,0.0,-1.0,0.0,0.00014]
[1779066650058,55.45,77177.62,0.0,-1.0,0.0,0.00014]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.00015]
[1779066654837,55.45,77197.71,0.0,-1.0,0.0,0.00015]
[1779066654923,55.45,77207.65,0.0,-1.0,0.0,0.00016]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.00016]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.00017]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.00017]
[1779066658849,55.45,77229.67,0.0,-1.0,0.0,0.00017]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.00018]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.00018]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.00018]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.00017]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.00017]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.00018]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.00018]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.00018]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.00018]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.00018]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.00017]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.00017]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.00017]
[1779066672709,55.45,77225.3,0.0,-1.0,0.0,0.00017]
[1779066672808,55.45,77225.3,0.0,-1.0,0.0,0.00017]
[1779066672926,55.45,77224.16,0.0,-1.0,0.0,0.00017]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.00017]
[1779066674486,55.45,77228.22,0.0,-1.0,0.0,0.00017]
[1779066674564,55.45,77228.22,0.0,-1.0,0.0,0.00017]
[1779066674587,55.45,77229.21,0.0,-1.0,0.0,0.00017]
[1779066675490,55.45,77231.49,0.0,-1.0,0.0,0.00017]
[1779066677422,55.45,77231.63,0.0,-1.0,0.0,0.00017]
[1779066677562,55.45,77231.63,0.0,-1.0,0.0,0.00017]
[1779066677663,55.45,77231.0,0.0,-1.0,0.0,0.00017]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.00017]
[1779066679624,55.45,77229.4,0.0,-1.0,0.0,0.00017]
[1779066680525,55.45,77226.37,0.0,-1.0,0.0,0.00017]
[1779066681604,55.45,77226.37,0.0,-1.0,0.0,0.00017]
[1779066681810,55.45,77226.37,0.0,-1.0,0.0,0.00017]
[1779066681909,55.45,77224.21,0.0,-1.0,0.0,0.00017]
[1779066682540,55.45,77221.74,0.0,-1.0,0.0,0.00017]
[1779066685133,55.45,77221.24,0.0,-1.0,0.0,0.00017]
[1779066685240,55.45,77216.08,0.0,-1.0,0.0,0.00016]
[1779066685310,55.45,77216.08,0.0,-1.0,0.0,0.00016]
[1779066685431,55.45,77216.08,0.0,-1.0,0.0,0.00016]
[1779066685565,55.45,77216.08,0.0,-1.0,0.0,0.00016]
[1779066685640,55.45,77214.87,0.0,-1.0,0.0,0.00016]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.00016]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.00016]
[1779066688582,55.45,77212.8,0.0,-1.0,0.0,0.00016]
[1779066689430,55.45,77212.8,0.0,-1.0,0.0,0.00016]
[1779066689562,55.45,77212.8,0.0,-1.0,0.0,0.00016]
[1779066689589,55.45,77213.67,0.0,-1.0,0.0,0.00016]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.00016]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.00016]
[1779066693016,55.45,77210.29,0.0,-1.0,0.0,0.00016]
[1779066693058,55.45,77210.29,0.0,-1.0,0.0,0.00016]
[1779066693141,55.45,77212.74,0.0,-1.0,0.0,0.00016]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.00016]
[1779066694318,55.45,77217.29,0.0,-1.0,0.0,0.00016]
[1779066694567,55.45,77217.29,0.0,-1.0,0.0,0.00016]
[1779066694624,55.45,77220.06,0.0,-1.0,0.0,0.00016]
[1779066697864,55.45,77219.96,0.0,-1.0,0.0,0.00016]
[1779066698058,55.45,77219.96,0.0,-1.0,0.0,0.00016]
[1779066698085,55.45,77219.98,0.0,-1.0,0.0,0.00016]
[1779066699659,55.45,77220.68,0.0,-1.0,0.0,0.00016]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.00016]
[1779066701457,55.45,77224.68,0.0,-1.0,0.0,0.00016]
[1779066701563,55.45,77224.68,0.0,-1.0,0.0,0.00016]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,0.00017]
[1779066703036,55.45,77226.85,0.0,-1.0,0.0,0.00017]
[1779066703137,55.45,77224.32,0.0,-1.0,0.0,0.00016]
[1779066704064,55.45,77224.32,0.0,-1.0,0.0,0.00016]
[1779066704094,55.45,77222.43,0.0,-1.0,0.0,0.00016]
[1779066706482,55.45,77222.0,0.0,-1.0,0.0,0.00016]
[1779066706567,55.45,77222.0,0.0,-1.0,0.0,0.00016]
[1779066706708,55.45,77225.94,0.0,-1.0,0.0,0.00017]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.00017]
[1779066709332,55.45,77229.37,0.0,-1.0,0.0,0.00017]
[1779066709568,55.45,77229.37,0.0,-1.0,0.0,0.00017]
[1779066709729,55.45,77236.06,0.0,-1.0,0.0,0.00017]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.00017]
[1779066713174,55.45,77235.38,0.0,-1.0,0.0,0.00017]
[1779066713312,55.45,77235.38,0.0,-1.0,0.0,0.00017]
[1779066713276,55.45,77234.53,0.0,-1.0,0.0,0.00017]
[1779066713766,55.45,77235.31,0.0,-1.0,0.0,0.00017]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,0.00017]
[1779066720815,55.45,77236.36,0.0,-1.0,0.0,0.00017]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.00017]
[1779066724068,55.45,77236.95,0.0,-1.0,0.0,0.00017]
[1779066724310,55.45,77235.4,0.0,-1.0,0.0,0.00017]
[1779066725043,55.45,77235.4,0.0,-1.0,0.0,0.00017]
[1779066725060,55.45,77235.4,0.0,-1.0,0.0,0.00017]
[1779066725850,55.45,77234.18,0.0,-1.0,0.0,0.00017]
[1779066728061,55.45,77234.03,0.0,-1.0,0.0,0.00017]
[1779066728278,55.45,77234.03,0.0,-1.0,0.0,0.00017]
[1779066728310,55.45,77234.03,0.0,-1.0,0.0,0.00017]
[1779066728133,55.45,77231.11,0.0,-1.0,0.0,0.00017]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.00017]
[1779066732797,55.45,77229.9,0.0,-1.0,0.0,0.00017]
[1779066732808,55.45,77229.9,0.0,-1.0,0.0,0.00017]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.00016]
[1779066734276,55.45,77222.64,0.0,-1.0,0.0,0.00016]
[1779066734309,55.45,77222.64,0.0,-1.0,0.0,0.00016]
[1779066734320,55.45,77221.74,0.0,-1.0,0.0,0.00016]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.00016]
[1779066735925,55.45,77226.19,0.0,-1.0,0.0,0.00017]
[1779066736976,55.45,77226.19,0.0,-1.0,0.0,0.00017]
[1779066736978,55.45,77222.08,0.0,-1.0,0.0,0.00016]
[1779066737644,55.45,77222.08,0.0,-1.0,0.0,0.00016]
[1779066737812,55.45,77222.08,0.0,-1.0,0.0,0.00016]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.00016]
[1779066740060,55.45,77218.75,0.0,-1.0,0.0,0.00016]
[1779066740161,55.45,77218.72,0.0,-1.0,0.0,0.00016]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.00016]
[1779066742269,55.45,77216.2,0.0,-1.0,0.0,0.00016]
[1779066742308,55.45,77216.2,0.0,-1.0,0.0,0.00016]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.00016]
[1779066742980,55.45,77213.3,0.0,-1.0,0.0,0.00016]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.00016]
[1779066747303,55.45,77216.65,0.0,-1.0,0.0,0.00016]
[1779066747311,55.45,77216.65,0.0,-1.0,0.0,0.00016]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.00016]
[1779066751151,55.45,77213.28,0.0,-1.0,0.0,0.00016]
[1779066751309,55.45,77213.28,0.0,-1.0,0.0,0.00016]
[1779066751201,55.45,77212.23,0.0,-1.0,0.0,0.00015]
[1779066752058,55.45,77212.23,0.0,-1.0,0.0,0.00015]
[1779066752159,55.45,77209.13,0.0,-1.0,0.0,0.00015]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.00015]
[1779066754511,55.45,77204.36,0.0,-1.0,0.0,0.00015]
[1779066754562,55.45,77204.36,0.0,-1.0,0.0,0.00015]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.00014]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.00014]
[1779066758154,55.45,77194.06,0.0,-1.0,0.0,0.00014]
[1779066758308,55.45,77194.06,0.0,-1.0,0.0,0.00014]
[1779066758365,55.45,77195.14,0.0,-1.0,0.0,0.00014]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.00014]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.00015]
[1779066763224,55.45,77201.24,0.0,-1.0,0.0,0.00015]
[1779066763309,55.45,77201.24,0.0,-1.0,0.0,0.00015]
[1779066763325,55.45,77201.14,0.0,-1.0,0.0,0.00015]
[1779066764132,55.45,77202.26,0.0,-1.0,0.0,0.00015]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.00015]
[1779066769369,55.45,77207.22,0.0,-1.0,0.0,0.00015]
[1779066770060,55.45,77207.22,0.0,-1.0,0.0,0.00015]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.00015]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.00015]
[1779066773195,55.45,77199.7,0.0,-1.0,0.0,0.00015]
[1779066774283,55.45,77199.7,0.0,-1.0,0.0,0.00015]
[1779066774309,55.45,77199.7,0.0,-1.0,0.0,0.00015]
[1779066774384,55.45,77199.37,0.0,-1.0,0.0,0.00014]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.00014]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.00014]
[1779066778371,55.45,77191.89,0.0,-1.0,0.0,0.00014]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.00014]
[1779066778561,55.45,77193.26,0.0,-1.0,0.0,0.00014]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.00014]
[1779066785953,55.45,77191.34,0.0,-1.0,0.0,0.00014]
[1779066786059,55.45,77191.34,0.0,-1.0,0.0,0.00014]
[1779066786074,55.45,77191.34,0.0,-1.0,0.0,0.00014]
[1779066786308,55.45,77191.34,0.0,-1.0,0.0,0.00014]
[1779066786160,55.45,77191.34,0.0,-1.0,0.0,0.00014]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.00014]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.00013]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.00013]
[1779066791544,55.45,77171.85,0.0,-1.0,0.0,0.00013]
[1779066791568,55.45,77171.85,0.0,-1.0,0.0,0.00013]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.00013]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.00013]
[1779066796361,55.45,77160.78,0.0,-1.0,0.0,0.00012]
[1779066799502,55.45,77160.81,0.0,-1.0,0.0,0.00012]
[1779066799569,55.45,77160.81,0.0,-1.0,0.0,0.00012]
[1779066799574,55.45,77160.81,0.0,-1.0,0.0,0.00012]
[1779066799808,55.45,77160.81,0.0,-1.0,0.0,0.00012]
[1779066800389,55.45,77160.61,0.0,-1.0,0.0,0.00012]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.00012]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.00012]
[1779066804417,55.45,77156.98,0.0,-1.0,0.0,0.00012]
[1779066806261,55.45,77156.98,0.0,-1.0,0.0,0.00012]
[1779066806311,55.45,77156.98,0.0,-1.0,0.0,0.00012]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.00012]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,0.00012]
[1779066812193,55.45,77152.03,0.0,-1.0,0.0,0.00012]
[1779066812275,55.45,77152.03,0.0,-1.0,0.0,0.00012]
[1779066812311,55.45,77152.03,0.0,-1.0,0.0,0.00012]
[1779066812399,55.45,77150.11,0.0,-1.0,0.0,0.00012]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,0.00012]
[1779066815555,55.45,77152.06,0.0,-1.0,0.0,0.00012]
[1779066815807,55.45,77152.06,0.0,-1.0,0.0,0.00012]
[1779066815908,55.45,77157.63,0.0,-1.0,0.0,0.00012]
[1779066817316,55.45,77157.63,0.0,-1.0,0.0,0.00012]
[1779066817411,55.45,77156.88,0.0,-1.0,0.0,0.00012]
[1779066817572,55.45,77156.88,0.0,-1.0,0.0,0.00012]
[1779066817666,55.45,77155.5,0.0,-1.0,0.0,0.00012]
[1779066819315,55.45,77155.5,0.0,-1.0,0.0,0.00012]
[1779066819411,55.45,77153.37,0.0,-1.0,0.0,0.00012]
[1779066819559,55.45,77153.37,0.0,-1.0,0.0,0.00012]
[1779066819663,55.45,77151.59,0.0,-1.0,0.0,0.00012]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,0.00012]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,0.00011]
[1779066823809,55.45,77148.15,0.0,-1.0,0.0,0.00011]
[1779066824058,55.45,77148.15,0.0,-1.0,0.0,0.00011]
[1779066824159,55.45,77149.01,0.0,-1.0,0.0,0.00012]
[1779066825079,55.45,77149.01,0.0,-1.0,0.0,0.00012]
[1779066825309,55.45,77149.01,0.0,-1.0,0.0,0.00012]
[1779066825410,55.45,77150.96,0.0,-1.0,0.0,0.00012]
[1779066829689,55.45,77150.98,0.0,-1.0,0.0,0.00012]
[1779066829749,55.45,77150.98,0.0,-1.0,0.0,0.00012]
[1779066829812,55.45,77150.98,0.0,-1.0,0.0,0.00012]
[1779066829903,55.45,77151.46,0.0,-1.0,0.0,0.00012]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.00012]
[1779066833622,55.45,77155.37,0.0,-1.0,0.0,0.00012]
[1779066835634,55.45,77155.42,0.0,-1.0,0.0,0.00012]
[1779066837648,55.45,77156.67,0.0,-1.0,0.0,0.00012]
[1779066838756,55.45,77156.67,0.0,-1.0,0.0,0.00012]
[1779066838815,55.45,77156.67,0.0,-1.0,0.0,0.00012]
[1779066838846,55.45,77156.67,0.0,-1.0,0.0,0.00012]
[1779066839058,55.45,77156.67,0.0,-1.0,0.0,0.00012]
[1779066839159,55.45,77156.77,0.0,-1.0,0.0,0.00012]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.00012]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.00012]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,0.00012]
[1779066843685,55.45,77161.22,0.0,-1.0,0.0,0.00012]
[1779066843810,55.45,77161.22,0.0,-1.0,0.0,0.00012]
[1779066843880,55.45,77159.53,0.0,-1.0,0.0,0.00012]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.00012]
[1779066850750,55.45,77146.73,0.0,-1.0,0.0,0.00011]
[1779066851904,55.45,77146.73,0.0,-1.0,0.0,0.00011]
[1779066851914,55.45,77146.73,0.0,-1.0,0.0,0.00011]
[1779066852061,55.45,77146.73,0.0,-1.0,0.0,0.00011]
[1779066852133,55.45,77144.12,0.0,-1.0,0.0,0.00011]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.00011]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.00011]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.00011]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0001]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0001]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0001]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,9e-05]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,9e-05]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,8e-05]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,8e-05]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,8e-05]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,9e-05]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,8e-05]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,9e-05]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,9e-05]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,9e-05]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,9e-05]
[1779066878342,55.45,77090.81,0.0,-1.0,0.0,9e-05]
[1779066878388,55.45,77090.81,0.0,-1.0,0.0,9e-05]
[1779066878402,55.45,77090.21,0.0,-1.0,0.0,9e-05]
[1779066878561,55.45,77090.21,0.0,-1.0,0.0,9e-05]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,9e-05]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,9e-05]
[1779066885402,55.45,77083.38,0.0,-1.0,0.0,9e-05]
[1779066885406,55.45,77083.38,0.0,-1.0,0.0,9e-05]
[1779066885503,55.45,77083.74,0.0,-1.0,0.0,9e-05]
[1779066885566,55.45,77083.74,0.0,-1.0,0.0,9e-05]
[1779066887008,55.45,77077.9,0.0,-1.0,0.0,8e-05]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,8e-05]
[1779066889333,55.45,77073.02,0.0,-1.0,0.0,8e-05]
[1779066889380,55.45,77073.02,0.0,-1.0,0.0,8e-05]
[1779066889481,55.45,77067.63,0.0,-1.0,0.0,8e-05]
[1779066889563,55.45,77067.63,0.0,-1.0,0.0,8e-05]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,8e-05]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,8e-05]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,8e-05]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,7e-05]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,7e-05]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,7e-05]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,7e-05]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,7e-05]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,7e-05]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,7e-05]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,7e-05]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,6e-05]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,7e-05]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,7e-05]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,7e-05]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,7e-05]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,6e-05]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,6e-05]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,6e-05]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,6e-05]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,6e-05]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,5e-05]
[1779066913546,55.45,76973.11,0.0,-1.0,0.0,5e-05]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,5e-05]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,5e-05]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,5e-05]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,5e-05]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,5e-05]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,5e-05]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,4e-05]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,4e-05]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,4e-05]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,5e-05]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,5e-05]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,5e-05]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,5e-05]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,5e-05]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,5e-05]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,5e-05]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,5e-05]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,5e-05]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,6e-05]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,6e-05]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,6e-05]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,6e-05]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,5e-05]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,5e-05]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,5e-05]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,5e-05]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,6e-05]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,6e-05]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,6e-05]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,7e-05]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,7e-05]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,7e-05]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,7e-05]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,6e-05]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,6e-05]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,6e-05]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,6e-05]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,6e-05]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,6e-05]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,6e-05]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,6e-05]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,6e-05]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,5e-05]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,5e-05]
[1779066964574,55.45,76971.58,0.0,-1.0,0.0,5e-05]
[1779066965581,55.45,76970.36,0.0,-1.0,0.0,5e-05]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,5e-05]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,5e-05]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,5e-05]
[1779066970560,55.45,76956.42,0.0,-1.0,0.0,5e-05]
[1779066969610,55.45,76956.21,0.0,-1.0,0.0,5e-05]
[1779066970808,55.45,76956.21,0.0,-1.0,0.0,5e-05]
[1779066970820,55.45,76956.21,0.0,-1.0,0.0,5e-05]
[1779066971081,55.45,76956.21,0.0,-1.0,0.0,5e-05]
[1779066971123,55.45,76955.93,0.0,-1.0,0.0,5e-05]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,5e-05]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,5e-05]
[1779066975451,55.45,76953.75,0.0,-1.0,0.0,5e-05]
[1779066975565,55.45,76953.75,0.0,-1.0,0.0,5e-05]
[1779066975578,55.45,76953.75,0.0,-1.0,0.0,5e-05]
[1779066975494,55.45,76959.03,0.0,-1.0,0.0,5e-05]
[1779066975808,55.45,76959.03,0.0,-1.0,0.0,5e-05]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,5e-05]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,5e-05]
[1779066978887,55.45,76950.6,0.0,-1.0,0.0,5e-05]
[1779066978938,55.45,76950.6,0.0,-1.0,0.0,5e-05]
[1779066979068,55.45,76950.6,0.0,-1.0,0.0,5e-05]
[1779066979163,55.45,76946.12,0.0,-1.0,0.0,5e-05]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,5e-05]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,5e-05]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,5e-05]
[1779066984276,55.45,76951.41,0.0,-1.0,0.0,5e-05]
[1779066984308,55.45,76951.41,0.0,-1.0,0.0,5e-05]
[1779066984524,55.45,76951.41,0.0,-1.0,0.0,5e-05]
[1779066984563,55.45,76951.41,0.0,-1.0,0.0,5e-05]
[1779066984375,55.45,76956.89,0.0,-1.0,0.0,5e-05]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,5e-05]
[1779066987793,55.45,76961.53,0.0,-1.0,0.0,5e-05]
[1779066987811,55.45,76961.53,0.0,-1.0,0.0,5e-05]
[1779066987850,55.45,76961.53,0.0,-1.0,0.0,5e-05]
[1779066988059,55.45,76961.53,0.0,-1.0,0.0,5e-05]
[1779066988077,55.45,76967.63,0.0,-1.0,0.0,5e-05]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,5e-05]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,5e-05]
[1779066991057,55.45,76973.68,0.0,-1.0,0.0,5e-05]
[1779066991109,55.45,76973.68,0.0,-1.0,0.0,5e-05]
[1779066991309,55.45,76973.68,0.0,-1.0,0.0,5e-05]
[1779066991409,55.45,76975.56,0.0,-1.0,0.0,5e-05]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,5e-05]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,5e-05]
[1779066996737,55.45,76975.16,0.0,-1.0,0.0,5e-05]
[1779066996809,55.45,76975.16,0.0,-1.0,0.0,5e-05]
[1779066996855,55.45,76975.16,0.0,-1.0,0.0,5e-05]
[1779066997060,55.45,76975.16,0.0,-1.0,0.0,5e-05]
[1779066997071,55.45,76974.73,0.0,-1.0,0.0,5e-05]
[1779066997818,55.45,76971.16,0.0,-1.0,0.0,5e-05]
[1779066999390,55.45,76971.16,0.0,-1.0,0.0,5e-05]
[1779066999436,55.45,76971.16,0.0,-1.0,0.0,5e-05]
[1779066999561,55.45,76971.16,0.0,-1.0,0.0,5e-05]
[1779066999491,55.45,76969.48,0.0,-1.0,0.0,5e-05]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,5e-05]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,5e-05]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,5e-05]
[1779067005760,55.45,76958.1,0.0,-1.0,0.0,5e-05]
[1779067005809,55.45,76958.1,0.0,-1.0,0.0,5e-05]
[1779067005874,55.45,76955.39,0.0,-1.0,0.0,5e-05]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,5e-05]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,5e-05]
[1779067010335,55.45,76963.32,0.0,-1.0,0.0,5e-05]
[1779067010446,55.45,76963.32,0.0,-1.0,0.0,5e-05]
[1779067010564,55.45,76963.32,0.0,-1.0,0.0,5e-05]
[1779067010542,55.45,76968.37,0.0,-1.0,0.0,5e-05]
[1779067010914,55.45,76968.41,0.0,-1.0,0.0,5e-05]
[1779067012497,55.45,76968.41,0.0,-1.0,0.0,5e-05]
[1779067012559,55.45,76968.41,0.0,-1.0,0.0,5e-05]
[1779067012599,55.45,76965.03,0.0,-1.0,0.0,5e-05]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,5e-05]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,5e-05]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,5e-05]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,5e-05]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,5e-05]
[1779067022553,55.45,76949.61,0.0,-1.0,0.0,5e-05]
[1779067022608,55.45,76952.97,0.0,-1.0,0.0,5e-05]
[1779067022685,55.45,76952.97,0.0,-1.0,0.0,5e-05]
[1779067022811,55.45,76952.97,0.0,-1.0,0.0,5e-05]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,5e-05]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,5e-05]
[1779067025360,55.45,76958.78,0.0,-1.0,0.0,5e-05]
[1779067025561,55.45,76958.78,0.0,-1.0,0.0,5e-05]
[1779067026629,55.45,76959.27,0.0,-1.0,0.0,5e-05]
[1779067026019,55.45,76966.96,0.0,-1.0,0.0,5e-05]
[1779067026813,55.45,76966.96,0.0,-1.0,0.0,5e-05]
[1779067027272,55.45,76966.96,0.0,-1.0,0.0,5e-05]
[1779067027308,55.45,76966.96,0.0,-1.0,0.0,5e-05]
[1779067027332,55.45,76970.5,0.0,-1.0,0.0,5e-05]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,5e-05]
[1779067029848,55.45,76973.14,0.0,-1.0,0.0,5e-05]
[1779067029854,55.45,76973.14,0.0,-1.0,0.0,5e-05]
[1779067030060,55.45,76973.14,0.0,-1.0,0.0,5e-05]
[1779067030126,55.45,76972.78,0.0,-1.0,0.0,5e-05]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,5e-05]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,5e-05]
[1779067037096,55.45,76985.78,0.0,-1.0,0.0,5e-05]
[1779067038171,55.45,76985.78,0.0,-1.0,0.0,5e-05]
[1779067038308,55.45,76985.78,0.0,-1.0,0.0,5e-05]
[1779067038369,55.45,76985.78,0.0,-1.0,0.0,5e-05]
[1779067038573,55.45,76985.78,0.0,-1.0,0.0,5e-05]
[1779067038574,55.45,76981.79,0.0,-1.0,0.0,5e-05]
[1779067039110,55.45,76976.52,0.0,-1.0,0.0,5e-05]
[1779067041156,55.45,76976.01,0.0,-1.0,0.0,5e-05]
[1779067041311,55.45,76976.01,0.0,-1.0,0.0,5e-05]
[1779067042334,55.45,76976.6,0.0,-1.0,0.0,5e-05]
[1779067042560,55.45,76976.6,0.0,-1.0,0.0,5e-05]
[1779067042567,55.45,76971.38,0.0,-1.0,0.0,5e-05]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,5e-05]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,5e-05]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,5e-05]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,5e-05]
[1779067049184,55.45,76950.85,0.0,-1.0,0.0,5e-05]
[1779067049792,55.45,76950.85,0.0,-1.0,0.0,5e-05]
[1779067049811,55.45,76950.85,0.0,-1.0,0.0,5e-05]
[1779067050191,55.45,76950.81,0.0,-1.0,0.0,5e-05]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,5e-05]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,5e-05]
[1779067053322,55.45,76950.53,0.0,-1.0,0.0,5e-05]
[1779067053569,55.45,76950.53,0.0,-1.0,0.0,5e-05]
[1779067053608,55.45,76951.67,0.0,-1.0,0.0,5e-05]
[1779067055545,55.45,76951.12,0.0,-1.0,0.0,5e-05]
[1779067055564,55.45,76951.12,0.0,-1.0,0.0,5e-05]
[1779067055645,55.45,76957.49,0.0,-1.0,0.0,5e-05]
[1779067056161,55.45,76957.49,0.0,-1.0,0.0,5e-05]
[1779067056311,55.45,76957.49,0.0,-1.0,0.0,5e-05]
[1779067056412,55.45,76962.14,0.0,-1.0,0.0,5e-05]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,5e-05]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,5e-05]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,5e-05]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,5e-05]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,5e-05]
[1779067066843,55.45,76969.64,0.0,-1.0,0.0,5e-05]
[1779067067043,55.45,76969.64,0.0,-1.0,0.0,5e-05]
[1779067067059,55.45,76969.64,0.0,-1.0,0.0,5e-05]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,5e-05]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,5e-05]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,5e-05]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,5e-05]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,6e-05]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,6e-05]
[1779067074597,55.45,77004.45,0.0,-1.0,0.0,6e-05]
[1779067074616,55.45,77001.08,0.0,-1.0,0.0,6e-05]
[1779067074769,55.45,77001.08,0.0,-1.0,0.0,6e-05]
[1779067074809,55.45,77001.08,0.0,-1.0,0.0,6e-05]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,6e-05]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,5e-05]
[1779067077520,55.45,76990.27,0.0,-1.0,0.0,5e-05]
[1779067077574,55.45,76990.27,0.0,-1.0,0.0,5e-05]
[1779067077678,55.45,76990.27,0.0,-1.0,0.0,5e-05]
[1779067077673,55.45,76982.21,0.0,-1.0,0.0,5e-05]
[1779067077808,55.45,76982.21,0.0,-1.0,0.0,5e-05]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,5e-05]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,5e-05]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,5e-05]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,5e-05]
[1779067082406,55.45,76970.69,0.0,-1.0,0.0,5e-05]
[1779067082563,55.45,76970.69,0.0,-1.0,0.0,5e-05]
[1779067082695,55.45,76970.69,0.0,-1.0,0.0,5e-05]
[1779067082638,55.45,76967.44,0.0,-1.0,0.0,5e-05]
[1779067082809,55.45,76967.44,0.0,-1.0,0.0,5e-05]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,5e-05]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,5e-05]
[1779067091481,55.45,76964.58,0.0,-1.0,0.0,5e-05]
[1779067091754,55.45,76964.58,0.0,-1.0,0.0,5e-05]
[1779067091810,55.45,76964.58,0.0,-1.0,0.0,5e-05]
[1779067092171,55.45,76964.58,0.0,-1.0,0.0,5e-05]
[1779067092308,55.45,76964.58,0.0,-1.0,0.0,5e-05]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,5e-05]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,5e-05]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,5e-05]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,5e-05]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,5e-05]
[1779067103531,55.45,76956.54,0.0,-1.0,0.0,5e-05]
[1779067103565,55.45,76956.54,0.0,-1.0,0.0,5e-05]
[1779067103704,55.45,76955.99,0.0,-1.0,0.0,5e-05]
[1779067103869,55.45,76955.99,0.0,-1.0,0.0,5e-05]
[1779067104002,55.45,76955.99,0.0,-1.0,0.0,5e-05]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,5e-05]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,4e-05]
[1779067106457,55.45,76947.32,0.0,-1.0,0.0,4e-05]
[1779067106505,55.45,76947.32,0.0,-1.0,0.0,4e-05]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,4e-05]
[1779067107206,55.45,76945.04,0.0,-1.0,0.0,4e-05]
[1779067107309,55.45,76945.04,0.0,-1.0,0.0,4e-05]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,4e-05]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,5e-05]
[1779067109386,55.45,76951.26,0.0,-1.0,0.0,5e-05]
[1779067109558,55.45,76951.26,0.0,-1.0,0.0,5e-05]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,5e-05]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,5e-05]
[1779067111062,55.45,76958.19,0.0,-1.0,0.0,5e-05]
[1779067111068,55.45,76958.19,0.0,-1.0,0.0,5e-05]
[1779067111311,55.45,76958.19,0.0,-1.0,0.0,5e-05]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,4e-05]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,4e-05]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,4e-05]
[1779067114096,55.45,76952.16,0.0,-1.0,0.0,4e-05]
[1779067114311,55.45,76952.16,0.0,-1.0,0.0,4e-05]
[1779067116307,55.45,76953.09,0.0,-1.0,0.0,4e-05]
[1779067116563,55.45,76953.09,0.0,-1.0,0.0,4e-05]
[1779067116657,55.45,76953.32,0.0,-1.0,0.0,4e-05]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,4e-05]
[1779067117988,55.45,76954.06,0.0,-1.0,0.0,4e-05]
[1779067118063,55.45,76954.06,0.0,-1.0,0.0,4e-05]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,5e-05]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,4e-05]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,5e-05]
[1779067124327,55.45,76957.28,0.0,-1.0,0.0,5e-05]
[1779067124570,55.45,76957.28,0.0,-1.0,0.0,5e-05]
[1779067124620,55.45,76957.28,0.0,-1.0,0.0,5e-05]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,5e-05]
[1779067124809,55.45,76962.27,0.0,-1.0,0.0,5e-05]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,5e-05]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,5e-05]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,5e-05]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,5e-05]
[1779067130490,55.45,76968.33,0.0,-1.0,0.0,5e-05]
[1779067130564,55.45,76968.33,0.0,-1.0,0.0,5e-05]
[1779067130721,55.45,76968.33,0.0,-1.0,0.0,5e-05]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,5e-05]
[1779067130807,55.45,76967.46,0.0,-1.0,0.0,5e-05]
[1779067131767,55.45,76964.86,0.0,-1.0,0.0,5e-05]
[1779067132977,55.45,76964.86,0.0,-1.0,0.0,5e-05]
[1779067133057,55.45,76964.86,0.0,-1.0,0.0,5e-05]
[1779067133139,55.45,76959.28,0.0,-1.0,0.0,5e-05]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,5e-05]
[1779067135271,55.45,76957.43,0.0,-1.0,0.0,5e-05]
[1779067135308,55.45,76957.43,0.0,-1.0,0.0,5e-05]
[1779067135408,55.45,76955.84,0.0,-1.0,0.0,4e-05]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,4e-05]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,4e-05]
[1779067140711,55.45,76952.07,0.0,-1.0,0.0,4e-05]
[1779067140809,55.45,76951.81,0.0,-1.0,0.0,4e-05]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,4e-05]
[1779067141837,55.45,76948.83,0.0,-1.0,0.0,4e-05]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,4e-05]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,4e-05]
[1779067147531,55.45,76945.5,0.0,-1.0,0.0,4e-05]
[1779067147562,55.45,76945.5,0.0,-1.0,0.0,4e-05]
[1779067147662,55.45,76949.52,0.0,-1.0,0.0,4e-05]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,4e-05]
[1779067149060,55.45,76954.58,0.0,-1.0,0.0,4e-05]
[1779067149128,55.45,76956.93,0.0,-1.0,0.0,5e-05]
[1779067150146,55.45,76956.93,0.0,-1.0,0.0,5e-05]
[1779067150309,55.45,76956.93,0.0,-1.0,0.0,5e-05]
[1779067150350,55.45,76960.84,0.0,-1.0,0.0,5e-05]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,5e-05]
[1779067151907,55.45,76953.14,0.0,-1.0,0.0,4e-05]
[1779067152894,55.45,76953.14,0.0,-1.0,0.0,4e-05]
[1779067153059,55.45,76953.14,0.0,-1.0,0.0,4e-05]
[1779067153062,55.45,76953.14,0.0,-1.0,0.0,4e-05]
[1779067153309,55.45,76953.14,0.0,-1.0,0.0,4e-05]
[1779067153395,55.45,76948.02,0.0,-1.0,0.0,4e-05]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,4e-05]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,4e-05]
[1779067160458,55.45,76945.97,0.0,-1.0,0.0,4e-05]
[1779067160559,55.45,76945.97,0.0,-1.0,0.0,4e-05]
[1779067160660,55.45,76948.09,0.0,-1.0,0.0,4e-05]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,4e-05]
[1779067162321,55.45,76951.64,0.0,-1.0,0.0,4e-05]
[1779067162559,55.45,76951.64,0.0,-1.0,0.0,4e-05]
[1779067162660,55.45,76953.32,0.0,-1.0,0.0,4e-05]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,4e-05]
[1779067166146,55.45,76955.77,0.0,-1.0,0.0,4e-05]
[1779067166308,55.45,76955.77,0.0,-1.0,0.0,4e-05]
[1779067170089,55.45,76955.94,0.0,-1.0,0.0,4e-05]
[1779067170309,55.45,76955.94,0.0,-1.0,0.0,4e-05]
[1779067170376,55.45,76958.78,0.0,-1.0,0.0,5e-05]
[1779067171546,55.45,76958.78,0.0,-1.0,0.0,5e-05]
[1779067171562,55.45,76958.78,0.0,-1.0,0.0,5e-05]
[1779067171647,55.45,76961.13,0.0,-1.0,0.0,4e-05]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,4e-05]
[1779067179346,55.45,76960.75,0.0,-1.0,0.0,4e-05]
[1779067179559,55.45,76960.75,0.0,-1.0,0.0,4e-05]
[1779067179586,55.45,76959.61,0.0,-1.0,0.0,4e-05]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,4e-05]
[1779067182120,55.45,76954.75,0.0,-1.0,0.0,4e-05]
[1779067183500,55.45,76954.75,0.0,-1.0,0.0,4e-05]
[1779067183564,55.45,76954.75,0.0,-1.0,0.0,4e-05]
[1779067183601,55.45,76952.83,0.0,-1.0,0.0,4e-05]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,4e-05]
[1779067186149,55.45,76950.45,0.0,-1.0,0.0,4e-05]
[1779067188120,55.45,76950.97,0.0,-1.0,0.0,4e-05]
[1779067188307,55.45,76950.97,0.0,-1.0,0.0,4e-05]
[1779067188365,55.45,76952.21,0.0,-1.0,0.0,4e-05]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,4e-05]
[1779067191815,55.45,76945.74,0.0,-1.0,0.0,4e-05]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,4e-05]
[1779067192058,55.45,76943.1,0.0,-1.0,0.0,4e-05]
[1779067192628,55.45,76943.43,0.0,-1.0,0.0,4e-05]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,4e-05]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,4e-05]
[1779067199059,55.45,76950.34,0.0,-1.0,0.0,4e-05]
[1779067201254,55.45,76947.75,0.0,-1.0,0.0,4e-05]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,4e-05]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,5e-05]
[1779067204276,55.45,76968.62,0.0,-1.0,0.0,5e-05]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,5e-05]
[1779067206143,55.45,76965.35,0.0,-1.0,0.0,5e-05]
[1779067206312,55.45,76965.35,0.0,-1.0,0.0,5e-05]
[1779067206357,55.45,76965.35,0.0,-1.0,0.0,5e-05]
[1779067206563,55.45,76965.35,0.0,-1.0,0.0,5e-05]
[1779067206587,55.45,76967.72,0.0,-1.0,0.0,5e-05]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,5e-05]
[1779067208304,55.45,76964.93,0.0,-1.0,0.0,5e-05]
[1779067208850,55.45,76964.93,0.0,-1.0,0.0,5e-05]
[1779067208853,55.45,76964.93,0.0,-1.0,0.0,5e-05]
[1779067209058,55.45,76964.93,0.0,-1.0,0.0,5e-05]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,5e-05]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,5e-05]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,5e-05]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,5e-05]
[1779067212889,55.45,76979.62,0.0,-1.0,0.0,5e-05]
[1779067212893,55.45,76979.62,0.0,-1.0,0.0,5e-05]
[1779067213059,55.45,76979.62,0.0,-1.0,0.0,5e-05]
[1779067213339,55.45,76978.41,0.0,-1.0,0.0,5e-05]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,5e-05]
[1779067218795,55.45,76981.52,0.0,-1.0,0.0,5e-05]
[1779067218810,55.45,76981.52,0.0,-1.0,0.0,5e-05]
[1779067218854,55.45,76981.52,0.0,-1.0,0.0,5e-05]
[1779067218812,55.45,76979.9,0.0,-1.0,0.0,5e-05]
[1779067219058,55.45,76979.9,0.0,-1.0,0.0,5e-05]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,5e-05]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,5e-05]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,5e-05]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,5e-05]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,5e-05]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,5e-05]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,5e-05]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,5e-05]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,5e-05]
[1779067229183,55.45,76991.55,0.0,-1.0,0.0,5e-05]
[1779067229228,55.45,76991.55,0.0,-1.0,0.0,5e-05]
[1779067229311,55.45,76991.55,0.0,-1.0,0.0,5e-05]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,5e-05]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,5e-05]
[1779067232735,55.45,76992.1,0.0,-1.0,0.0,5e-05]
[1779067232810,55.45,76992.1,0.0,-1.0,0.0,5e-05]
[1779067232757,55.45,76990.43,0.0,-1.0,0.0,5e-05]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,5e-05]
[1779067237688,55.45,76991.57,0.0,-1.0,0.0,5e-05]
[1779067237715,55.45,76991.57,0.0,-1.0,0.0,5e-05]
[1779067237809,55.45,76991.57,0.0,-1.0,0.0,5e-05]
[1779067237864,55.45,76989.51,0.0,-1.0,0.0,5e-05]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,5e-05]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,5e-05]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,5e-05]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,4e-05]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,4e-05]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,4e-05]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,4e-05]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,4e-05]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,4e-05]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,4e-05]
[1779067249209,55.45,76941.49,0.0,-1.0,0.0,4e-05]
[1779067249262,55.45,76941.49,0.0,-1.0,0.0,4e-05]
[1779067249315,55.45,76941.49,0.0,-1.0,0.0,4e-05]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,4e-05]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,4e-05]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,4e-05]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,4e-05]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,4e-05]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,4e-05]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,4e-05]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,3e-05]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,3e-05]
[1779067259349,55.45,76898.83,0.0,-1.0,0.0,3e-05]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,3e-05]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,3e-05]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,3e-05]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,3e-05]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,3e-05]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,3e-05]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,3e-05]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,3e-05]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,3e-05]
[1779067272900,55.45,76896.54,0.0,-1.0,0.0,3e-05]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,3e-05]
[1779067273018,55.45,76895.14,0.0,-1.0,0.0,3e-05]
[1779067273062,55.45,76895.14,0.0,-1.0,0.0,3e-05]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,3e-05]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,3e-05]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,3e-05]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,3e-05]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,3e-05]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,3e-05]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,3e-05]
[1779067280965,55.45,76853.62,0.0,-1.0,0.0,3e-05]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,3e-05]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,3e-05]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,3e-05]
[1779067284445,55.45,76836.92,0.0,-1.0,0.0,3e-05]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,3e-05]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,3e-05]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,3e-05]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,2e-05]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,2e-05]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,2e-05]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,2e-05]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,2e-05]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,2e-05]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,2e-05]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,3e-05]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,3e-05]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,3e-05]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,3e-05]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,3e-05]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,3e-05]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,3e-05]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,3e-05]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,3e-05]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,3e-05]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,3e-05]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,3e-05]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,3e-05]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,3e-05]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,3e-05]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,3e-05]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,3e-05]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,3e-05]
[1779067316097,55.45,76895.17,0.0,-1.0,0.0,3e-05]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,3e-05]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,3e-05]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,3e-05]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,3e-05]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,4e-05]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,4e-05]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,4e-05]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,4e-05]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,4e-05]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,4e-05]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,4e-05]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,4e-05]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,4e-05]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,4e-05]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,4e-05]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,5e-05]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,5e-05]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,5e-05]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,5e-05]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,4e-05]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,4e-05]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,4e-05]
[1779067344900,55.45,76969.46,0.0,-1.0,0.0,4e-05]
[1779067344904,55.45,76969.46,0.0,-1.0,0.0,4e-05]
[1779067344955,55.45,76971.56,0.0,-1.0,0.0,4e-05]
[1779067345060,55.45,76971.56,0.0,-1.0,0.0,4e-05]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,4e-05]
[1779067349550,55.45,76969.73,0.0,-1.0,0.0,4e-05]
[1779067349561,55.45,76969.73,0.0,-1.0,0.0,4e-05]
[1779067349649,55.45,76967.23,0.0,-1.0,0.0,4e-05]
[1779067350343,55.45,76973.35,0.0,-1.0,0.0,4e-05]
[1779067351351,55.45,76973.35,0.0,-1.0,0.0,4e-05]
[1779067351392,55.45,76973.35,0.0,-1.0,0.0,4e-05]
[1779067351561,55.45,76973.35,0.0,-1.0,0.0,4e-05]
[1779067351616,55.45,76978.68,0.0,-1.0,0.0,4e-05]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,4e-05]
[1779067353365,55.45,76988.77,0.0,-1.0,0.0,5e-05]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,5e-05]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,5e-05]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,5e-05]
[1779067360623,55.45,76988.29,0.0,-1.0,0.0,5e-05]
[1779067360694,55.45,76988.29,0.0,-1.0,0.0,5e-05]
[1779067360811,55.45,76988.29,0.0,-1.0,0.0,5e-05]
[1779067360908,55.45,76985.27,0.0,-1.0,0.0,4e-05]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,4e-05]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,4e-05]
[1779067363613,55.45,76972.7,0.0,-1.0,0.0,4e-05]
[1779067363664,55.45,76972.7,0.0,-1.0,0.0,4e-05]
[1779067363811,55.45,76972.7,0.0,-1.0,0.0,4e-05]
[1779067363911,55.45,76964.0,0.0,-1.0,0.0,4e-05]
[1779067364441,55.45,76967.13,0.0,-1.0,0.0,4e-05]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,4e-05]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,4e-05]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,4e-05]
[1779067369780,55.45,76956.46,0.0,-1.0,0.0,4e-05]
[1779067369811,55.45,76956.46,0.0,-1.0,0.0,4e-05]
[1779067369844,55.45,76956.46,0.0,-1.0,0.0,4e-05]
[1779067370059,55.45,76956.46,0.0,-1.0,0.0,4e-05]
[1779067369903,55.45,76953.07,0.0,-1.0,0.0,4e-05]
[1779067370484,55.45,76951.19,0.0,-1.0,0.0,4e-05]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,4e-05]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,4e-05]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,4e-05]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,4e-05]
[1779067378472,55.45,76933.44,0.0,-1.0,0.0,4e-05]
[1779067378564,55.45,76933.44,0.0,-1.0,0.0,4e-05]
[1779067378591,55.45,76933.44,0.0,-1.0,0.0,4e-05]
[1779067378811,55.45,76933.44,0.0,-1.0,0.0,4e-05]
[1779067378815,55.45,76930.2,0.0,-1.0,0.0,4e-05]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,4e-05]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,3e-05]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,3e-05]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,3e-05]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,3e-05]
[1779067385126,55.45,76924.38,0.0,-1.0,0.0,3e-05]
[1779067385260,55.45,76924.38,0.0,-1.0,0.0,3e-05]
[1779067385310,55.45,76924.38,0.0,-1.0,0.0,3e-05]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,3e-05]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,4e-05]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,3e-05]
[1779067388526,55.45,76923.69,0.0,-1.0,0.0,3e-05]
[1779067388567,55.45,76923.69,0.0,-1.0,0.0,3e-05]
[1779067388719,55.45,76923.69,0.0,-1.0,0.0,3e-05]
[1779067388813,55.45,76923.69,0.0,-1.0,0.0,3e-05]
[1779067388882,55.45,76919.67,0.0,-1.0,0.0,3e-05]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,3e-05]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,3e-05]
[1779067391776,55.45,76926.71,0.0,-1.0,0.0,3e-05]
[1779067391810,55.45,76926.71,0.0,-1.0,0.0,3e-05]
[1779067391871,55.45,76921.2,0.0,-1.0,0.0,3e-05]
[1779067392710,55.45,76921.2,0.0,-1.0,0.0,3e-05]
[1779067392815,55.45,76921.2,0.0,-1.0,0.0,3e-05]
[1779067392880,55.45,76917.79,0.0,-1.0,0.0,3e-05]
[1779067393645,55.45,76915.36,0.0,-1.0,0.0,3e-05]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,3e-05]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,3e-05]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,3e-05]
[1779067398054,55.45,76890.82,0.0,-1.0,0.0,3e-05]
[1779067398087,55.45,76890.82,0.0,-1.0,0.0,3e-05]
[1779067398100,55.45,76890.76,0.0,-1.0,0.0,3e-05]
[1779067398509,55.45,76890.76,0.0,-1.0,0.0,3e-05]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,3e-05]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,3e-05]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,3e-05]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,3e-05]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,3e-05]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,3e-05]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,3e-05]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,3e-05]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,3e-05]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,3e-05]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,3e-05]
[1779067412161,55.45,76901.92,0.0,-1.0,0.0,3e-05]
[1779067412167,55.45,76901.92,0.0,-1.0,0.0,3e-05]
[1779067412309,55.45,76901.92,0.0,-1.0,0.0,3e-05]
[1779067412779,55.45,76901.86,0.0,-1.0,0.0,3e-05]
[1779067415605,55.45,76902.62,0.0,-1.0,0.0,3e-05]
[1779067415809,55.45,76902.62,0.0,-1.0,0.0,3e-05]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,3e-05]
[1779067417670,55.45,76904.32,0.0,-1.0,0.0,3e-05]
[1779067417816,55.45,76904.32,0.0,-1.0,0.0,3e-05]
[1779067417914,55.45,76904.32,0.0,-1.0,0.0,3e-05]
[1779067418066,55.45,76904.32,0.0,-1.0,0.0,3e-05]
[1779067418147,55.45,76905.56,0.0,-1.0,0.0,3e-05]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,3e-05]
[1779067421211,55.45,76904.48,0.0,-1.0,0.0,3e-05]
[1779067421309,55.45,76904.48,0.0,-1.0,0.0,3e-05]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,3e-05]
[1779067422627,55.45,76902.84,0.0,-1.0,0.0,3e-05]
[1779067422810,55.45,76902.84,0.0,-1.0,0.0,3e-05]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,3e-05]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,3e-05]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,3e-05]
[1779067425206,55.45,76909.33,0.0,-1.0,0.0,3e-05]
[1779067425308,55.45,76909.33,0.0,-1.0,0.0,3e-05]
[1779067425503,55.45,76909.33,0.0,-1.0,0.0,3e-05]
[1779067425570,55.45,76909.33,0.0,-1.0,0.0,3e-05]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,3e-05]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,3e-05]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,3e-05]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,3e-05]
[1779067430838,55.45,76918.36,0.0,-1.0,0.0,3e-05]
[1779067431072,55.45,76918.36,0.0,-1.0,0.0,3e-05]
[1779067431169,55.45,76920.03,0.0,-1.0,0.0,3e-05]
[1779067431389,55.45,76920.03,0.0,-1.0,0.0,3e-05]
[1779067431563,55.45,76920.03,0.0,-1.0,0.0,3e-05]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,3e-05]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,3e-05]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,3e-05]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,4e-05]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,4e-05]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,4e-05]
[1779067438375,55.45,76943.4,0.0,-1.0,0.0,4e-05]
[1779067438560,55.45,76943.4,0.0,-1.0,0.0,4e-05]
[1779067438875,55.45,76943.4,0.0,-1.0,0.0,4e-05]
[1779067439059,55.45,76943.4,0.0,-1.0,0.0,4e-05]
[1779067439079,55.45,76942.66,0.0,-1.0,0.0,4e-05]
[1779067439969,55.45,76939.64,0.0,-1.0,0.0,4e-05]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,4e-05]
[1779067441399,55.45,76937.27,0.0,-1.0,0.0,4e-05]
[1779067441565,55.45,76937.27,0.0,-1.0,0.0,4e-05]
[1779067441797,55.45,76937.27,0.0,-1.0,0.0,4e-05]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,4e-05]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,4e-05]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,4e-05]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,4e-05]
[1779067445811,55.45,76943.28,0.0,-1.0,0.0,4e-05]
[1779067446011,55.45,76943.51,0.0,-1.0,0.0,4e-05]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,4e-05]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,4e-05]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,4e-05]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,4e-05]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,4e-05]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,4e-05]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,4e-05]
[1779067456864,55.45,76975.36,0.0,-1.0,0.0,4e-05]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,4e-05]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,4e-05]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,4e-05]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,4e-05]
[1779067460937,55.45,76947.34,0.0,-1.0,0.0,4e-05]
[1779067460964,55.45,76947.34,0.0,-1.0,0.0,4e-05]
[1779067461178,55.45,76947.34,0.0,-1.0,0.0,4e-05]
[1779067461200,55.45,76947.07,0.0,-1.0,0.0,4e-05]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,4e-05]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,3e-05]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,3e-05]
[1779067467014,55.45,76932.21,0.0,-1.0,0.0,3e-05]
[1779067467060,55.45,76932.21,0.0,-1.0,0.0,3e-05]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,3e-05]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,3e-05]
[1779067470197,55.45,76927.42,0.0,-1.0,0.0,3e-05]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,3e-05]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,3e-05]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,3e-05]
[1779067475925,55.45,76933.91,0.0,-1.0,0.0,3e-05]
[1779067476062,55.45,76933.91,0.0,-1.0,0.0,3e-05]
[1779067476163,55.45,76938.85,0.0,-1.0,0.0,3e-05]
[1779067476282,55.45,76938.85,0.0,-1.0,0.0,3e-05]
[1779067476310,55.45,76938.85,0.0,-1.0,0.0,3e-05]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,3e-05]
[1779067480408,55.45,76936.46,0.0,-1.0,0.0,3e-05]
[1779067480573,55.45,76936.46,0.0,-1.0,0.0,3e-05]
[1779067480778,55.45,76936.46,0.0,-1.0,0.0,3e-05]
[1779067480814,55.45,76936.46,0.0,-1.0,0.0,3e-05]
[1779067480898,55.45,76934.05,0.0,-1.0,0.0,3e-05]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,3e-05]
[1779067484145,55.45,76925.85,0.0,-1.0,0.0,3e-05]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,3e-05]
[1779067484308,55.45,76918.14,0.0,-1.0,0.0,3e-05]
[1779067484778,55.45,76918.14,0.0,-1.0,0.0,3e-05]
[1779067484809,55.45,76918.14,0.0,-1.0,0.0,3e-05]
[1779067484869,55.45,76917.52,0.0,-1.0,0.0,3e-05]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,3e-05]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,3e-05]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,3e-05]
[1779067489478,55.45,76907.41,0.0,-1.0,0.0,3e-05]
[1779067489558,55.45,76907.41,0.0,-1.0,0.0,3e-05]
[1779067490014,55.45,76907.41,0.0,-1.0,0.0,3e-05]
[1779067490062,55.45,76907.41,0.0,-1.0,0.0,3e-05]
[1779067490115,55.45,76908.81,0.0,-1.0,0.0,3e-05]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,3e-05]
[1779067494813,55.45,76910.99,0.0,-1.0,0.0,3e-05]
[1779067495061,55.45,76910.99,0.0,-1.0,0.0,3e-05]
[1779067495163,55.45,76912.01,0.0,-1.0,0.0,3e-05]
[1779067495630,55.45,76912.01,0.0,-1.0,0.0,3e-05]
[1779067495716,55.45,76912.01,0.0,-1.0,0.0,3e-05]
[1779067495731,55.45,76913.62,0.0,-1.0,0.0,3e-05]
[1779067501226,55.45,76914.06,0.0,-1.0,0.0,3e-05]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,3e-05]
[1779067501310,55.45,76915.92,0.0,-1.0,0.0,3e-05]
[1779067501917,55.45,76915.92,0.0,-1.0,0.0,3e-05]
[1779067502069,55.45,76915.92,0.0,-1.0,0.0,3e-05]
[1779067502120,55.45,76917.49,0.0,-1.0,0.0,3e-05]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,3e-05]
[1779067505176,55.45,76924.62,0.0,-1.0,0.0,3e-05]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,3e-05]
[1779067505309,55.45,76928.12,0.0,-1.0,0.0,3e-05]
[1779067506075,55.45,76926.98,0.0,-1.0,0.0,3e-05]
[1779067507241,55.45,76926.98,0.0,-1.0,0.0,3e-05]
[1779067506454,55.45,76926.08,0.0,-1.0,0.0,3e-05]
[1779067507309,55.45,76926.08,0.0,-1.0,0.0,3e-05]
[1779067507461,55.45,76924.43,0.0,-1.0,0.0,3e-05]
[1779067508345,55.45,76924.43,0.0,-1.0,0.0,3e-05]
[1779067508561,55.45,76924.43,0.0,-1.0,0.0,3e-05]
[1779067508574,55.45,76920.78,0.0,-1.0,0.0,3e-05]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,3e-05]
[1779067512172,55.45,76919.57,0.0,-1.0,0.0,3e-05]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,3e-05]
[1779067512308,55.45,76916.26,0.0,-1.0,0.0,3e-05]
[1779067512765,55.45,76916.26,0.0,-1.0,0.0,3e-05]
[1779067512809,55.45,76916.26,0.0,-1.0,0.0,3e-05]
[1779067512902,55.45,76915.48,0.0,-1.0,0.0,3e-05]
[1779067515517,55.45,76916.57,0.0,-1.0,0.0,3e-05]
[1779067516388,55.45,76916.57,0.0,-1.0,0.0,3e-05]
[1779067516565,55.45,76916.57,0.0,-1.0,0.0,3e-05]
[1779067516602,55.45,76916.57,0.0,-1.0,0.0,3e-05]
[1779067516809,55.45,76916.57,0.0,-1.0,0.0,3e-05]
[1779067516909,55.45,76917.22,0.0,-1.0,0.0,3e-05]
[1779067517531,55.45,76919.16,0.0,-1.0,0.0,3e-05]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,3e-05]
[1779067522056,55.45,76917.32,0.0,-1.0,0.0,3e-05]
[1779067522157,55.45,76916.47,0.0,-1.0,0.0,3e-05]
[1779067522310,55.45,76916.47,0.0,-1.0,0.0,3e-05]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,3e-05]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,3e-05]
[1779067524326,55.45,76913.19,0.0,-1.0,0.0,3e-05]
[1779067524560,55.45,76913.19,0.0,-1.0,0.0,3e-05]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,3e-05]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,3e-05]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,3e-05]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,3e-05]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,3e-05]
[1779067529885,55.45,76882.86,0.0,-1.0,0.0,3e-05]
[1779067530064,55.45,76882.86,0.0,-1.0,0.0,3e-05]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,3e-05]
[1779067532638,55.45,76886.48,0.0,-1.0,0.0,3e-05]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,3e-05]
[1779067534588,55.45,76888.09,0.0,-1.0,0.0,3e-05]
[1779067534817,55.45,76888.09,0.0,-1.0,0.0,3e-05]
[1779067538781,55.45,76887.86,0.0,-1.0,0.0,3e-05]
[1779067538808,55.45,76887.86,0.0,-1.0,0.0,3e-05]
[1779067538850,55.45,76888.05,0.0,-1.0,0.0,3e-05]
[1779067539687,55.45,76888.72,0.0,-1.0,0.0,3e-05]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,3e-05]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,3e-05]
[1779067543703,55.45,76898.52,0.0,-1.0,0.0,3e-05]
[1779067543809,55.45,76898.52,0.0,-1.0,0.0,3e-05]
[1779067543910,55.45,76900.21,0.0,-1.0,0.0,3e-05]
[1779067544722,55.45,76900.82,0.0,-1.0,0.0,3e-05]
[1779067548137,55.45,76900.35,0.0,-1.0,0.0,3e-05]
[1779067548184,55.45,76899.51,0.0,-1.0,0.0,3e-05]
[1779067548315,55.45,76899.51,0.0,-1.0,0.0,3e-05]
[1779067549142,55.45,76899.51,0.0,-1.0,0.0,3e-05]
[1779067549182,55.45,76903.98,0.0,-1.0,0.0,3e-05]
[1779067549311,55.45,76903.98,0.0,-1.0,0.0,3e-05]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,3e-05]
[1779067550647,55.45,76911.81,0.0,-1.0,0.0,3e-05]
[1779067550810,55.45,76911.81,0.0,-1.0,0.0,3e-05]
[1779067550911,55.45,76916.86,0.0,-1.0,0.0,3e-05]
[1779067551771,55.45,76918.05,0.0,-1.0,0.0,3e-05]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,3e-05]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,3e-05]
[1779067554904,55.45,76913.39,0.0,-1.0,0.0,3e-05]
[1779067555070,55.45,76913.39,0.0,-1.0,0.0,3e-05]
[1779067555111,55.45,76916.9,0.0,-1.0,0.0,3e-05]
[1779067555799,55.45,76919.04,0.0,-1.0,0.0,3e-05]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,3e-05]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,3e-05]
[1779067559644,55.45,76920.48,0.0,-1.0,0.0,3e-05]
[1779067559810,55.45,76920.48,0.0,-1.0,0.0,3e-05]
[1779067561067,55.45,76920.38,0.0,-1.0,0.0,3e-05]
[1779067561142,55.45,76922.54,0.0,-1.0,0.0,3e-05]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,3e-05]
[1779067564042,55.45,76923.62,0.0,-1.0,0.0,3e-05]
[1779067564059,55.45,76923.62,0.0,-1.0,0.0,3e-05]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,3e-05]
[1779067568837,55.45,76927.13,0.0,-1.0,0.0,3e-05]
[1779067569059,55.45,76927.13,0.0,-1.0,0.0,3e-05]
[1779067569160,55.45,76928.01,0.0,-1.0,0.0,3e-05]
[1779067570130,55.45,76928.01,0.0,-1.0,0.0,3e-05]
[1779067570309,55.45,76928.01,0.0,-1.0,0.0,3e-05]
[1779067570231,55.45,76931.94,0.0,-1.0,0.0,3e-05]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,3e-05]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,3e-05]
[1779067574142,55.45,76928.36,0.0,-1.0,0.0,3e-05]
[1779067574309,55.45,76928.36,0.0,-1.0,0.0,3e-05]
[1779067574820,55.45,76929.38,0.0,-1.0,0.0,3e-05]
[1779067575060,55.45,76929.38,0.0,-1.0,0.0,3e-05]
[1779067575160,55.45,76928.56,0.0,-1.0,0.0,3e-05]
[1779067576449,55.45,76928.0,0.0,-1.0,0.0,3e-05]
[1779067576562,55.45,76928.0,0.0,-1.0,0.0,3e-05]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,3e-05]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,3e-05]
[1779067578822,55.45,76914.03,0.0,-1.0,0.0,3e-05]
[1779067579061,55.45,76914.03,0.0,-1.0,0.0,3e-05]
[1779067579097,55.45,76918.0,0.0,-1.0,0.0,3e-05]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,3e-05]
[1779067580794,55.45,76922.33,0.0,-1.0,0.0,3e-05]
[1779067580812,55.45,76922.33,0.0,-1.0,0.0,3e-05]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,3e-05]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,3e-05]
[1779067583208,55.45,76929.91,0.0,-1.0,0.0,3e-05]
[1779067583309,55.45,76929.91,0.0,-1.0,0.0,3e-05]
[1779067583271,55.45,76931.19,0.0,-1.0,0.0,3e-05]
[1779067584958,55.45,76931.36,0.0,-1.0,0.0,3e-05]
[1779067585074,55.45,76931.36,0.0,-1.0,0.0,3e-05]
[1779067585171,55.45,76925.49,0.0,-1.0,0.0,3e-05]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,3e-05]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,3e-05]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,3e-05]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,3e-05]
[1779067591047,55.45,76905.29,0.0,-1.0,0.0,3e-05]
[1779067591060,55.45,76905.29,0.0,-1.0,0.0,3e-05]
[1779067591112,55.45,76903.48,0.0,-1.0,0.0,3e-05]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,3e-05]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,3e-05]
[1779067595131,55.45,76908.59,0.0,-1.0,0.0,3e-05]
[1779067595307,55.45,76908.59,0.0,-1.0,0.0,3e-05]
[1779067595333,55.45,76907.12,0.0,-1.0,0.0,3e-05]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,3e-05]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,3e-05]
[1779067599033,55.45,76901.62,0.0,-1.0,0.0,3e-05]
[1779067599060,55.45,76901.62,0.0,-1.0,0.0,3e-05]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,3e-05]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,3e-05]
[1779067607064,55.45,76903.68,0.0,-1.0,0.0,3e-05]
[1779067609166,55.45,76904.85,0.0,-1.0,0.0,3e-05]
[1779067609315,55.45,76904.85,0.0,-1.0,0.0,3e-05]
[1779067609344,55.45,76906.85,0.0,-1.0,0.0,3e-05]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,3e-05]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,3e-05]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,2e-05]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,2e-05]
[1779067614083,55.45,76875.63,0.0,-1.0,0.0,2e-05]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,2e-05]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,2e-05]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,2e-05]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,2e-05]
[1779067618141,55.45,76859.05,0.0,-1.0,0.0,2e-05]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,2e-05]
[1779067618534,55.45,76844.32,0.0,-1.0,0.0,2e-05]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,2e-05]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,2e-05]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,2e-05]
[1779067622165,55.45,76829.77,0.0,-1.0,0.0,2e-05]
[1779067624311,55.45,76830.39,0.0,-1.0,0.0,2e-05]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,2e-05]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,2e-05]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,2e-05]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,2e-05]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,2e-05]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,2e-05]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,2e-05]
[1779067633397,55.45,76847.67,0.0,-1.0,0.0,2e-05]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,2e-05]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,2e-05]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,2e-05]
[1779067638431,55.45,76855.23,0.0,-1.0,0.0,2e-05]
[1779067640024,55.45,76855.23,0.0,-1.0,0.0,2e-05]
[1779067640060,55.45,76855.23,0.0,-1.0,0.0,2e-05]
[1779067640308,55.45,76855.23,0.0,-1.0,0.0,2e-05]
[1779067640380,55.45,76855.15,0.0,-1.0,0.0,2e-05]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,2e-05]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,2e-05]
[1779067642460,55.45,76868.61,0.0,-1.0,0.0,2e-05]
[1779067643605,55.45,76868.61,0.0,-1.0,0.0,2e-05]
[1779067643810,55.45,76868.61,0.0,-1.0,0.0,2e-05]
[1779067643866,55.45,76869.3,0.0,-1.0,0.0,2e-05]
[1779067645123,55.45,76869.3,0.0,-1.0,0.0,2e-05]
[1779067645308,55.45,76869.3,0.0,-1.0,0.0,2e-05]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,2e-05]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,2e-05]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,2e-05]
[1779067652530,55.45,76881.53,0.0,-1.0,0.0,2e-05]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,3e-05]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,3e-05]
[1779067655551,55.45,76891.29,0.0,-1.0,0.0,3e-05]
[1779067656539,55.45,76891.29,0.0,-1.0,0.0,3e-05]
[1779067656561,55.45,76891.29,0.0,-1.0,0.0,3e-05]
[1779067656666,55.45,76891.29,0.0,-1.0,0.0,3e-05]
[1779067656810,55.45,76891.29,0.0,-1.0,0.0,3e-05]
[1779067656909,55.45,76892.65,0.0,-1.0,0.0,3e-05]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,3e-05]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,3e-05]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,3e-05]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,3e-05]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,3e-05]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,3e-05]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,3e-05]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,3e-05]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,3e-05]
[1779067667043,55.45,76901.21,0.0,-1.0,0.0,3e-05]
[1779067667083,55.45,76892.74,0.0,-1.0,0.0,3e-05]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,3e-05]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,2e-05]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,2e-05]
[1779067671065,55.45,76884.19,0.0,-1.0,0.0,2e-05]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,2e-05]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,2e-05]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,2e-05]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,2e-05]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,2e-05]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,2e-05]
[1779067678810,55.45,76859.67,0.0,-1.0,0.0,2e-05]
[1779067679058,55.45,76859.67,0.0,-1.0,0.0,2e-05]
[1779067679148,55.45,76858.02,0.0,-1.0,0.0,2e-05]
[1779067683512,55.45,76857.8,0.0,-1.0,0.0,2e-05]
[1779067683560,55.45,76857.8,0.0,-1.0,0.0,2e-05]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,2e-05]
[1779067686771,55.45,76861.92,0.0,-1.0,0.0,2e-05]
[1779067687887,55.45,76861.92,0.0,-1.0,0.0,2e-05]
[1779067687913,55.45,76862.6,0.0,-1.0,0.0,2e-05]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,2e-05]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,2e-05]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,3e-05]
[1779067692056,55.45,76889.24,0.0,-1.0,0.0,3e-05]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,3e-05]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,3e-05]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,3e-05]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,3e-05]
[1779067698406,55.45,76887.71,0.0,-1.0,0.0,3e-05]
[1779067698559,55.45,76887.02,0.0,-1.0,0.0,2e-05]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,2e-05]
[1779067700877,55.45,76886.82,0.0,-1.0,0.0,2e-05]
[1779067702891,55.45,76888.12,0.0,-1.0,0.0,3e-05]
[1779067703658,55.45,76888.12,0.0,-1.0,0.0,3e-05]
[1779067703664,55.45,76888.12,0.0,-1.0,0.0,3e-05]
[1779067703810,55.45,76888.12,0.0,-1.0,0.0,3e-05]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,3e-05]
[1779067708935,55.45,76892.39,0.0,-1.0,0.0,3e-05]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,3e-05]
[1779067711894,55.45,76898.8,0.0,-1.0,0.0,3e-05]
[1779067712048,55.45,76898.8,0.0,-1.0,0.0,3e-05]
[1779067712062,55.45,76898.8,0.0,-1.0,0.0,3e-05]
[1779067712095,55.45,76900.34,0.0,-1.0,0.0,3e-05]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,3e-05]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,3e-05]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,3e-05]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,3e-05]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,3e-05]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,3e-05]
[1779067721165,55.45,76916.31,0.0,-1.0,0.0,3e-05]
[1779067721171,55.45,76916.31,0.0,-1.0,0.0,3e-05]
[1779067721309,55.45,76916.31,0.0,-1.0,0.0,3e-05]
[1779067721397,55.45,76917.66,0.0,-1.0,0.0,3e-05]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,3e-05]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,3e-05]
[1779067727466,55.45,76912.92,0.0,-1.0,0.0,3e-05]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,3e-05]
[1779067727514,55.45,76909.88,0.0,-1.0,0.0,3e-05]
[1779067727567,55.45,76909.88,0.0,-1.0,0.0,3e-05]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,3e-05]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,3e-05]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,3e-05]
[1779067730665,55.45,76899.33,0.0,-1.0,0.0,3e-05]
[1779067730720,55.45,76899.33,0.0,-1.0,0.0,3e-05]
[1779067730809,55.45,76899.33,0.0,-1.0,0.0,3e-05]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,3e-05]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,2e-05]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,2e-05]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,2e-05]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,2e-05]
[1779067738759,55.45,76862.0,0.0,-1.0,0.0,2e-05]
[1779067738808,55.45,76862.0,0.0,-1.0,0.0,2e-05]
[1779067739159,55.45,76861.45,0.0,-1.0,0.0,2e-05]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,2e-05]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,2e-05]
[1779067743187,55.45,76853.5,0.0,-1.0,0.0,2e-05]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,2e-05]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,2e-05]
[1779067747290,55.45,76859.92,0.0,-1.0,0.0,2e-05]
[1779067747310,55.45,76859.92,0.0,-1.0,0.0,2e-05]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,2e-05]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,2e-05]
[1779067749669,55.45,76865.67,0.0,-1.0,0.0,2e-05]
[1779067749673,55.45,76865.67,0.0,-1.0,0.0,2e-05]
[1779067749810,55.45,76865.67,0.0,-1.0,0.0,2e-05]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,2e-05]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,2e-05]
[1779067752163,55.45,76863.34,0.0,-1.0,0.0,2e-05]
[1779067752312,55.45,76863.34,0.0,-1.0,0.0,2e-05]
[1779067752411,55.45,76861.69,0.0,-1.0,0.0,2e-05]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,2e-05]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,2e-05]
[1779067756702,55.45,76863.3,0.0,-1.0,0.0,2e-05]
[1779067756813,55.45,76863.3,0.0,-1.0,0.0,2e-05]
[1779067757061,55.45,76863.3,0.0,-1.0,0.0,2e-05]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,2e-05]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,2e-05]
[1779067760281,55.45,76870.01,0.0,-1.0,0.0,2e-05]
[1779067760308,55.45,76870.01,0.0,-1.0,0.0,2e-05]
[1779067760326,55.45,76870.01,0.0,-1.0,0.0,2e-05]
[1779067760382,55.45,76870.84,0.0,-1.0,0.0,2e-05]
[1779067760567,55.45,76870.84,0.0,-1.0,0.0,2e-05]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,2e-05]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,2e-05]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,2e-05]
[1779067764043,55.45,76875.71,0.0,-1.0,0.0,2e-05]
[1779067764069,55.45,76875.71,0.0,-1.0,0.0,2e-05]
[1779067764115,55.45,76875.71,0.0,-1.0,0.0,2e-05]
[1779067764308,55.45,76875.71,0.0,-1.0,0.0,2e-05]
[1779067764334,55.45,76875.28,0.0,-1.0,0.0,2e-05]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,2e-05]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,2e-05]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,2e-05]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,2e-05]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,2e-05]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,2e-05]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,2e-05]
[1779067774353,55.45,76887.07,0.0,-1.0,0.0,2e-05]
[1779067774482,55.45,76887.07,0.0,-1.0,0.0,2e-05]
[1779067774455,55.45,76885.34,0.0,-1.0,0.0,2e-05]
[1779067774568,55.45,76885.34,0.0,-1.0,0.0,2e-05]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,2e-05]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,2e-05]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,2e-05]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,2e-05]
[1779067778898,55.45,76865.5,0.0,-1.0,0.0,2e-05]
[1779067779062,55.45,76865.5,0.0,-1.0,0.0,2e-05]
[1779067779063,55.45,76865.5,0.0,-1.0,0.0,2e-05]
[1779067779310,55.45,76865.5,0.0,-1.0,0.0,2e-05]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,2e-05]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,2e-05]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,2e-05]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,2e-05]
[1779067784750,55.45,76866.22,0.0,-1.0,0.0,2e-05]
[1779067784809,55.45,76866.22,0.0,-1.0,0.0,2e-05]
[1779067784930,55.45,76866.22,0.0,-1.0,0.0,2e-05]
[1779067785063,55.45,76866.22,0.0,-1.0,0.0,2e-05]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,2e-05]
[1779067788196,55.45,76867.14,0.0,-1.0,0.0,2e-05]
[1779067788310,55.45,76867.14,0.0,-1.0,0.0,2e-05]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,2e-05]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,2e-05]
[1779067789701,55.45,76861.34,0.0,-1.0,0.0,2e-05]
[1779067789809,55.45,76861.34,0.0,-1.0,0.0,2e-05]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,2e-05]
[1779067793427,55.45,76862.47,0.0,-1.0,0.0,2e-05]
[1779067793562,55.45,76862.47,0.0,-1.0,0.0,2e-05]
[1779067793564,55.45,76862.47,0.0,-1.0,0.0,2e-05]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,2e-05]
[1779067793810,55.45,76860.96,0.0,-1.0,0.0,2e-05]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,2e-05]
[1779067799869,55.45,76858.61,0.0,-1.0,0.0,2e-05]
[1779067799919,55.45,76858.61,0.0,-1.0,0.0,2e-05]
[1779067800060,55.45,76858.61,0.0,-1.0,0.0,2e-05]
[1779067800083,55.45,76858.5,0.0,-1.0,0.0,2e-05]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,2e-05]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,2e-05]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,2e-05]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,2e-05]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,2e-05]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,2e-05]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,2e-05]
[1779067809779,55.45,76859.75,0.0,-1.0,0.0,2e-05]
[1779067809813,55.45,76859.75,0.0,-1.0,0.0,2e-05]
[1779067809822,55.45,76864.53,0.0,-1.0,0.0,2e-05]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,2e-05]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,2e-05]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,2e-05]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,2e-05]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,2e-05]
[1779067816688,55.45,76876.51,0.0,-1.0,0.0,2e-05]
[1779067816809,55.45,76876.51,0.0,-1.0,0.0,2e-05]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,2e-05]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,2e-05]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,2e-05]
[1779067820840,55.45,76868.06,0.0,-1.0,0.0,2e-05]
[1779067821037,55.45,76868.06,0.0,-1.0,0.0,2e-05]
[1779067821058,55.45,76868.06,0.0,-1.0,0.0,2e-05]
[1779067821138,55.45,76872.73,0.0,-1.0,0.0,2e-05]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,2e-05]
[1779067823395,55.45,76877.07,0.0,-1.0,0.0,2e-05]
[1779067823559,55.45,76877.07,0.0,-1.0,0.0,2e-05]
[1779067823571,55.45,76879.21,0.0,-1.0,0.0,2e-05]
[1779067824300,55.45,76879.21,0.0,-1.0,0.0,2e-05]
[1779067824310,55.45,76879.21,0.0,-1.0,0.0,2e-05]
[1779067824399,55.45,76875.28,0.0,-1.0,0.0,2e-05]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,2e-05]
[1779067825747,55.45,76874.01,0.0,-1.0,0.0,2e-05]
[1779067825810,55.45,76874.01,0.0,-1.0,0.0,2e-05]
[1779067825845,55.45,76871.4,0.0,-1.0,0.0,2e-05]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,2e-05]
[1779067828115,55.45,76869.11,0.0,-1.0,0.0,2e-05]
[1779067828298,55.45,76869.11,0.0,-1.0,0.0,2e-05]
[1779067828310,55.45,76869.11,0.0,-1.0,0.0,2e-05]
[1779067828399,55.45,76865.48,0.0,-1.0,0.0,2e-05]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,2e-05]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,2e-05]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,2e-05]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,2e-05]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,2e-05]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,2e-05]
[1779067835227,55.45,76851.06,0.0,-1.0,0.0,2e-05]
[1779067835309,55.45,76851.06,0.0,-1.0,0.0,2e-05]
[1779067835325,55.45,76849.78,0.0,-1.0,0.0,2e-05]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,2e-05]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,2e-05]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,2e-05]
[1779067838749,55.45,76839.87,0.0,-1.0,0.0,2e-05]
[1779067838809,55.45,76839.87,0.0,-1.0,0.0,2e-05]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,2e-05]
[1779067841802,55.45,76846.09,0.0,-1.0,0.0,2e-05]
[1779067841808,55.45,76846.09,0.0,-1.0,0.0,2e-05]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,2e-05]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,2e-05]
[1779067844357,55.45,76846.31,0.0,-1.0,0.0,2e-05]
[1779067844561,55.45,76846.31,0.0,-1.0,0.0,2e-05]
[1779067844559,55.45,76846.73,0.0,-1.0,0.0,2e-05]
[1779067844684,55.45,76846.73,0.0,-1.0,0.0,2e-05]
[1779067844809,55.45,76846.73,0.0,-1.0,0.0,2e-05]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,2e-05]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067847290,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067847308,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067847466,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067847560,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067847632,55.45,76836.72,0.0,-1.0,0.0,2e-05]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,2e-05]
[1779067849951,55.45,76826.84,0.0,-1.0,0.0,2e-05]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,2e-05]
[1779067852675,55.45,76824.87,0.0,-1.0,0.0,2e-05]
[1779067852809,55.45,76824.87,0.0,-1.0,0.0,2e-05]
[1779067852882,55.45,76824.87,0.0,-1.0,0.0,2e-05]
[1779067852990,55.45,76824.87,0.0,-1.0,0.0,2e-05]
[1779067853083,55.45,76824.11,0.0,-1.0,0.0,2e-05]
[1779067856221,55.45,76824.26,0.0,-1.0,0.0,2e-05]
[1779067856311,55.45,76824.26,0.0,-1.0,0.0,2e-05]
[1779067856362,55.45,76824.26,0.0,-1.0,0.0,2e-05]
[1779067856562,55.45,76824.26,0.0,-1.0,0.0,2e-05]
[1779067856606,55.45,76827.19,0.0,-1.0,0.0,2e-05]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,2e-05]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,2e-05]
[1779067860315,55.45,76833.5,0.0,-1.0,0.0,2e-05]
[1779067860565,55.45,76833.5,0.0,-1.0,0.0,2e-05]
[1779067861578,55.45,76834.16,0.0,-1.0,0.0,2e-05]
[1779067861624,55.45,76828.0,0.0,-1.0,0.0,2e-05]
[1779067861815,55.45,76828.0,0.0,-1.0,0.0,2e-05]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,2e-05]
[1779067864081,55.45,76825.78,0.0,-1.0,0.0,2e-05]
[1779067864313,55.45,76825.78,0.0,-1.0,0.0,2e-05]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,2e-05]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,2e-05]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,2e-05]
[1779067868741,55.45,76827.28,0.0,-1.0,0.0,2e-05]
[1779067868810,55.45,76827.28,0.0,-1.0,0.0,2e-05]
[1779067869429,55.45,76827.28,0.0,-1.0,0.0,2e-05]
[1779067869555,55.45,76827.28,0.0,-1.0,0.0,2e-05]
[1779067869581,55.45,76836.03,0.0,-1.0,0.0,2e-05]
[1779067870094,55.45,76833.84,0.0,-1.0,0.0,2e-05]
[1779067870974,55.45,76833.84,0.0,-1.0,0.0,2e-05]
[1779067871058,55.45,76833.84,0.0,-1.0,0.0,2e-05]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,2e-05]
[1779067872840,55.45,76830.66,0.0,-1.0,0.0,2e-05]
[1779067873059,55.45,76830.66,0.0,-1.0,0.0,2e-05]
[1779067873116,55.45,76830.78,0.0,-1.0,0.0,2e-05]
[1779067874530,55.45,76830.78,0.0,-1.0,0.0,2e-05]
[1779067874564,55.45,76830.78,0.0,-1.0,0.0,2e-05]
[1779067874566,55.45,76833.32,0.0,-1.0,0.0,2e-05]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,2e-05]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,2e-05]
[1779067876956,55.45,76841.4,0.0,-1.0,0.0,2e-05]
[1779067877064,55.45,76841.4,0.0,-1.0,0.0,2e-05]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,2e-05]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,2e-05]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,2e-05]
[1779067879721,55.45,76843.32,0.0,-1.0,0.0,2e-05]
[1779067879808,55.45,76843.32,0.0,-1.0,0.0,2e-05]
[1779067880227,55.45,76843.32,0.0,-1.0,0.0,2e-05]
[1779067880309,55.45,76843.32,0.0,-1.0,0.0,2e-05]
[1779067880409,55.45,76839.63,0.0,-1.0,0.0,2e-05]
[1779067883640,55.45,76839.16,0.0,-1.0,0.0,2e-05]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,2e-05]
[1779067883807,55.45,76837.12,0.0,-1.0,0.0,2e-05]
[1779067883809,55.45,76837.12,0.0,-1.0,0.0,2e-05]
[1779067884059,55.45,76837.12,0.0,-1.0,0.0,2e-05]
[1779067884193,55.45,76834.71,0.0,-1.0,0.0,2e-05]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,2e-05]
[1779067886207,55.45,76831.09,0.0,-1.0,0.0,2e-05]
[1779067887320,55.45,76831.09,0.0,-1.0,0.0,2e-05]
[1779067887565,55.45,76831.09,0.0,-1.0,0.0,2e-05]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,2e-05]
[1779067887979,55.45,76829.17,0.0,-1.0,0.0,2e-05]
[1779067888060,55.45,76829.17,0.0,-1.0,0.0,2e-05]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,2e-05]
[1779067889228,55.45,76827.06,0.0,-1.0,0.0,2e-05]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,2e-05]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,2e-05]
[1779067892235,55.45,76829.18,0.0,-1.0,0.0,2e-05]
[1779067892308,55.45,76829.18,0.0,-1.0,0.0,2e-05]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,2e-05]
[1779067895763,55.45,76827.48,0.0,-1.0,0.0,2e-05]
[1779067895807,55.45,76827.48,0.0,-1.0,0.0,2e-05]
[1779067896204,55.45,76827.48,0.0,-1.0,0.0,2e-05]
[1779067896309,55.45,76827.48,0.0,-1.0,0.0,2e-05]
[1779067896409,55.45,76828.58,0.0,-1.0,0.0,2e-05]
[1779067897288,55.45,76827.93,0.0,-1.0,0.0,2e-05]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,2e-05]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,2e-05]
[1779067901143,55.45,76825.54,0.0,-1.0,0.0,2e-05]
[1779067901310,55.45,76825.54,0.0,-1.0,0.0,2e-05]
[1779067901316,55.45,76827.2,0.0,-1.0,0.0,2e-05]
[1779067904337,55.45,76826.51,0.0,-1.0,0.0,2e-05]
[1779067906396,55.45,76826.34,0.0,-1.0,0.0,2e-05]
[1779067906483,55.45,76823.18,0.0,-1.0,0.0,2e-05]
[1779067907425,55.45,76823.18,0.0,-1.0,0.0,2e-05]
[1779067907483,55.45,76819.09,0.0,-1.0,0.0,2e-05]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,2e-05]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,2e-05]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,2e-05]
[1779067910770,55.45,76815.45,0.0,-1.0,0.0,2e-05]
[1779067910815,55.45,76815.45,0.0,-1.0,0.0,2e-05]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,2e-05]
[1779067912405,55.45,76823.12,0.0,-1.0,0.0,2e-05]
[1779067912981,55.45,76823.12,0.0,-1.0,0.0,2e-05]
[1779067913066,55.45,76823.12,0.0,-1.0,0.0,2e-05]
[1779067913412,55.45,76822.75,0.0,-1.0,0.0,2e-05]
[1779067913976,55.45,76822.75,0.0,-1.0,0.0,2e-05]
[1779067914058,55.45,76822.75,0.0,-1.0,0.0,2e-05]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,2e-05]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,2e-05]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,2e-05]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,2e-05]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,2e-05]
[1779067919375,55.45,76838.62,0.0,-1.0,0.0,2e-05]
[1779067919562,55.45,76838.62,0.0,-1.0,0.0,2e-05]
[1779067919598,55.45,76836.93,0.0,-1.0,0.0,2e-05]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,2e-05]
[1779067921758,55.45,76835.27,0.0,-1.0,0.0,2e-05]
[1779067921806,55.45,76835.27,0.0,-1.0,0.0,2e-05]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067923251,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067923307,55.45,76837.25,0.0,-1.0,0.0,2e-05]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,2e-05]
[1779067926720,55.45,76842.74,0.0,-1.0,0.0,2e-05]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,2e-05]
[1779067926807,55.45,76846.71,0.0,-1.0,0.0,2e-05]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,2e-05]
[1779067928233,55.45,76849.16,0.0,-1.0,0.0,2e-05]
[1779067928313,55.45,76849.16,0.0,-1.0,0.0,2e-05]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,2e-05]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,2e-05]
[1779067930320,55.45,76844.38,0.0,-1.0,0.0,2e-05]
[1779067930559,55.45,76844.38,0.0,-1.0,0.0,2e-05]
[1779067930615,55.45,76840.69,0.0,-1.0,0.0,2e-05]
[1779067931403,55.45,76840.69,0.0,-1.0,0.0,2e-05]
[1779067931559,55.45,76840.69,0.0,-1.0,0.0,2e-05]
[1779067931660,55.45,76833.11,0.0,-1.0,0.0,2e-05]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,2e-05]
[1779067933185,55.45,76826.71,0.0,-1.0,0.0,2e-05]
[1779067933308,55.45,76826.71,0.0,-1.0,0.0,2e-05]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,2e-05]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,2e-05]
[1779067936173,55.45,76838.44,0.0,-1.0,0.0,2e-05]
[1779067936309,55.45,76838.44,0.0,-1.0,0.0,2e-05]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,2e-05]
[1779067937483,55.45,76842.49,0.0,-1.0,0.0,2e-05]
[1779067937561,55.45,76842.49,0.0,-1.0,0.0,2e-05]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,2e-05]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,2e-05]
[1779067939748,55.45,76839.22,0.0,-1.0,0.0,2e-05]
[1779067939808,55.45,76839.22,0.0,-1.0,0.0,2e-05]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,2e-05]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,2e-05]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,2e-05]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,2e-05]
[1779067945535,55.45,76842.15,0.0,-1.0,0.0,2e-05]
[1779067945561,55.45,76842.15,0.0,-1.0,0.0,2e-05]
[1779067945648,55.45,76841.74,0.0,-1.0,0.0,2e-05]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,2e-05]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,2e-05]
[1779067950562,55.45,76835.16,0.0,-1.0,0.0,2e-05]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,2e-05]
[1779067951052,55.45,76833.22,0.0,-1.0,0.0,2e-05]
[1779067951059,55.45,76833.22,0.0,-1.0,0.0,2e-05]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,2e-05]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,2e-05]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,2e-05]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,2e-05]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,1e-05]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,1e-05]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,2e-05]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,2e-05]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,2e-05]
[1779067960584,55.45,76835.93,0.0,-1.0,0.0,2e-05]
[1779067960808,55.45,76835.93,0.0,-1.0,0.0,2e-05]
[1779067960909,55.45,76837.22,0.0,-1.0,0.0,2e-05]
[1779067961767,55.45,76835.17,0.0,-1.0,0.0,2e-05]
[1779067963668,55.45,76835.17,0.0,-1.0,0.0,2e-05]
[1779067963714,55.45,76835.17,0.0,-1.0,0.0,2e-05]
[1779067963811,55.45,76835.2,0.0,-1.0,0.0,2e-05]
[1779067963909,55.45,76835.39,0.0,-1.0,0.0,2e-05]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,2e-05]
[1779067967811,55.45,76842.84,0.0,-1.0,0.0,2e-05]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,2e-05]
[1779067970173,55.45,76845.99,0.0,-1.0,0.0,2e-05]
[1779067970308,55.45,76845.99,0.0,-1.0,0.0,2e-05]
[1779067970490,55.45,76845.99,0.0,-1.0,0.0,2e-05]
[1779067970562,55.45,76845.99,0.0,-1.0,0.0,2e-05]
[1779067970591,55.45,76845.8,0.0,-1.0,0.0,2e-05]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,2e-05]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,2e-05]
[1779067976749,55.45,76849.78,0.0,-1.0,0.0,2e-05]
[1779067976751,55.45,76848.47,0.0,-1.0,0.0,2e-05]
[1779067976815,55.45,76848.47,0.0,-1.0,0.0,2e-05]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,2e-05]
[1779067978447,55.45,76845.87,0.0,-1.0,0.0,2e-05]
[1779067978451,55.45,76845.87,0.0,-1.0,0.0,2e-05]
[1779067978567,55.45,76845.87,0.0,-1.0,0.0,2e-05]
[1779067978667,55.45,76842.83,0.0,-1.0,0.0,2e-05]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,2e-05]
[1779067979934,55.45,76834.04,0.0,-1.0,0.0,2e-05]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,2e-05]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,2e-05]
[1779067983227,55.45,76823.38,0.0,-1.0,0.0,2e-05]
[1779067983276,55.45,76823.38,0.0,-1.0,0.0,2e-05]
[1779067983310,55.45,76823.38,0.0,-1.0,0.0,2e-05]
[1779067983377,55.45,76822.39,0.0,-1.0,0.0,2e-05]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,2e-05]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,2e-05]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,1e-05]
[1779067987992,55.45,76804.95,0.0,-1.0,0.0,1e-05]
[1779067989765,55.45,76804.95,0.0,-1.0,0.0,1e-05]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,1e-05]
[1779067989810,55.45,76806.04,0.0,-1.0,0.0,1e-05]
[1779067989816,55.45,76806.04,0.0,-1.0,0.0,1e-05]
[1779067990057,55.45,76806.04,0.0,-1.0,0.0,1e-05]
[1779067990159,55.45,76806.18,0.0,-1.0,0.0,1e-05]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,1e-05]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,1e-05]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,1e-05]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,1e-05]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,1e-05]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,1e-05]
[1779067999069,55.45,76801.4,0.0,-1.0,0.0,1e-05]
[1779068000606,55.45,76801.4,0.0,-1.0,0.0,1e-05]
[1779068000708,55.45,76804.11,0.0,-1.0,0.0,1e-05]
[1779068000811,55.45,76804.11,0.0,-1.0,0.0,1e-05]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,1e-05]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,2e-05]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,2e-05]
[1779068005111,55.45,76821.76,0.0,-1.0,0.0,2e-05]
[1779068005988,55.45,76821.76,0.0,-1.0,0.0,2e-05]
[1779068006034,55.45,76821.76,0.0,-1.0,0.0,2e-05]
[1779068006063,55.45,76821.76,0.0,-1.0,0.0,2e-05]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,2e-05]
[1779068009421,55.45,76822.72,0.0,-1.0,0.0,2e-05]
[1779068009428,55.45,76822.72,0.0,-1.0,0.0,2e-05]
[1779068009562,55.45,76822.72,0.0,-1.0,0.0,2e-05]
[1779068009621,55.45,76821.7,0.0,-1.0,0.0,2e-05]
[1779068010146,55.45,76819.86,0.0,-1.0,0.0,2e-05]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,2e-05]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,1e-05]
[1779068015181,55.45,76817.24,0.0,-1.0,0.0,1e-05]
[1779068015829,55.45,76817.24,0.0,-1.0,0.0,1e-05]
[1779068015873,55.45,76817.24,0.0,-1.0,0.0,1e-05]
[1779068016063,55.45,76817.24,0.0,-1.0,0.0,1e-05]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,1e-05]
[1779068019209,55.45,76814.81,0.0,-1.0,0.0,1e-05]
[1779068020751,55.45,76814.81,0.0,-1.0,0.0,1e-05]
[1779068020793,55.45,76814.81,0.0,-1.0,0.0,1e-05]
[1779068020813,55.45,76814.81,0.0,-1.0,0.0,1e-05]
[1779068020218,55.45,76815.8,0.0,-1.0,0.0,1e-05]
[1779068021228,55.45,76821.01,0.0,-1.0,0.0,2e-05]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,2e-05]
[1779068023545,55.45,76822.69,0.0,-1.0,0.0,2e-05]
[1779068023550,55.45,76822.69,0.0,-1.0,0.0,2e-05]
[1779068023563,55.45,76822.69,0.0,-1.0,0.0,2e-05]
[1779068023583,55.45,76824.01,0.0,-1.0,0.0,2e-05]
[1779068024249,55.45,76819.41,0.0,-1.0,0.0,2e-05]
[1779068025254,55.45,76819.41,0.0,-1.0,0.0,2e-05]
[1779068025299,55.45,76819.41,0.0,-1.0,0.0,2e-05]
[1779068025312,55.45,76819.41,0.0,-1.0,0.0,2e-05]
[1779068025413,55.45,76812.0,0.0,-1.0,0.0,1e-05]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,1e-05]
[1779068027270,55.45,76811.27,0.0,-1.0,0.0,1e-05]
[1779068028802,55.45,76811.27,0.0,-1.0,0.0,1e-05]
[1779068028807,55.45,76811.27,0.0,-1.0,0.0,1e-05]
[1779068028277,55.45,76812.61,0.0,-1.0,0.0,1e-05]
[1779068029059,55.45,76812.61,0.0,-1.0,0.0,1e-05]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,1e-05]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,2e-05]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,2e-05]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,2e-05]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,2e-05]
[1779068038566,55.45,76849.34,0.0,-1.0,0.0,2e-05]
[1779068038812,55.45,76849.34,0.0,-1.0,0.0,2e-05]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,2e-05]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,2e-05]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,2e-05]
[1779068044953,55.45,76858.85,0.0,-1.0,0.0,2e-05]
[1779068045005,55.45,76858.85,0.0,-1.0,0.0,2e-05]
[1779068045062,55.45,76858.85,0.0,-1.0,0.0,2e-05]
[1779068045398,55.45,76859.53,0.0,-1.0,0.0,2e-05]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,2e-05]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,2e-05]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,2e-05]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,2e-05]
[1779068050521,55.45,76850.4,0.0,-1.0,0.0,2e-05]
[1779068050563,55.45,76850.4,0.0,-1.0,0.0,2e-05]
[1779068050611,55.45,76850.4,0.0,-1.0,0.0,2e-05]
[1779068050811,55.45,76850.4,0.0,-1.0,0.0,2e-05]
[1779068050823,55.45,76847.42,0.0,-1.0,0.0,2e-05]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,2e-05]
[1779068053655,55.45,76842.99,0.0,-1.0,0.0,2e-05]
[1779068053811,55.45,76842.99,0.0,-1.0,0.0,2e-05]
[1779068053689,55.45,76839.37,0.0,-1.0,0.0,2e-05]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,2e-05]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,2e-05]
[1779068056475,55.45,76846.98,0.0,-1.0,0.0,2e-05]
[1779068056964,55.45,76846.98,0.0,-1.0,0.0,2e-05]
[1779068057061,55.45,76846.98,0.0,-1.0,0.0,2e-05]
[1779068057070,55.45,76846.98,0.0,-1.0,0.0,2e-05]
[1779068057310,55.45,76846.98,0.0,-1.0,0.0,2e-05]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,2e-05]
[1779068060566,55.45,76850.88,0.0,-1.0,0.0,2e-05]
[1779068060580,55.45,76848.72,0.0,-1.0,0.0,2e-05]
[1779068061510,55.45,76843.42,0.0,-1.0,0.0,2e-05]
[1779068062371,55.45,76843.42,0.0,-1.0,0.0,2e-05]
[1779068062478,55.45,76843.42,0.0,-1.0,0.0,2e-05]
[1779068062569,55.45,76843.42,0.0,-1.0,0.0,2e-05]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,2e-05]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,2e-05]
[1779068064802,55.45,76836.39,0.0,-1.0,0.0,2e-05]
[1779068064808,55.45,76836.39,0.0,-1.0,0.0,2e-05]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,2e-05]
[1779068064959,55.45,76839.5,0.0,-1.0,0.0,2e-05]
[1779068065065,55.45,76839.5,0.0,-1.0,0.0,2e-05]
[1779068065538,55.45,76839.54,0.0,-1.0,0.0,2e-05]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,2e-05]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,2e-05]
[1779068067889,55.45,76823.23,0.0,-1.0,0.0,2e-05]
[1779068068063,55.45,76823.23,0.0,-1.0,0.0,2e-05]
[1779068068559,55.45,76818.65,0.0,-1.0,0.0,1e-05]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,2e-05]
[1779068070530,55.45,76825.82,0.0,-1.0,0.0,2e-05]
[1779068070561,55.45,76825.82,0.0,-1.0,0.0,2e-05]
[1779068070651,55.45,76825.82,0.0,-1.0,0.0,2e-05]
[1779068070810,55.45,76825.82,0.0,-1.0,0.0,2e-05]
[1779068070860,55.45,76830.06,0.0,-1.0,0.0,2e-05]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,2e-05]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,1e-05]
[1779068073373,55.45,76826.84,0.0,-1.0,0.0,1e-05]
[1779068073560,55.45,76826.84,0.0,-1.0,0.0,1e-05]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,1e-05]
[1779068074578,55.45,76823.54,0.0,-1.0,0.0,1e-05]
[1779068074808,55.45,76823.54,0.0,-1.0,0.0,1e-05]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,1e-05]
[1779068074911,55.45,76815.83,0.0,-1.0,0.0,1e-05]
[1779068075059,55.45,76815.83,0.0,-1.0,0.0,1e-05]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,1e-05]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,1e-05]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,1e-05]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,1e-05]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,1e-05]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,1e-05]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,1e-05]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,1e-05]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,1e-05]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,1e-05]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,1e-05]
[1779068088192,55.45,76746.88,0.0,-1.0,0.0,1e-05]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,1e-05]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,1e-05]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,1e-05]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,1e-05]
[1779068092075,55.45,76739.52,0.0,-1.0,0.0,1e-05]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,1e-05]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,1e-05]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,1e-05]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,1e-05]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,1e-05]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,1e-05]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,1e-05]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,1e-05]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,1e-05]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,1e-05]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,1e-05]
[1779068105156,55.45,76756.91,0.0,-1.0,0.0,1e-05]
[1779068105223,55.45,76756.91,0.0,-1.0,0.0,1e-05]
[1779068105315,55.45,76756.91,0.0,-1.0,0.0,1e-05]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,1e-05]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,1e-05]
[1779068107772,55.45,76767.35,0.0,-1.0,0.0,1e-05]
[1779068107810,55.45,76767.35,0.0,-1.0,0.0,1e-05]
[1779068107908,55.45,76767.35,0.0,-1.0,0.0,1e-05]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,1e-05]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,1e-05]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,1e-05]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,1e-05]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,1e-05]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,1e-05]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,1e-05]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,1e-05]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,1e-05]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,1e-05]
[1779068120791,55.45,76786.72,0.0,-1.0,0.0,1e-05]
[1779068120813,55.45,76786.72,0.0,-1.0,0.0,1e-05]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,1e-05]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,1e-05]
[1779068124381,55.45,76779.53,0.0,-1.0,0.0,1e-05]
[1779068124507,55.45,76779.53,0.0,-1.0,0.0,1e-05]
[1779068124563,55.45,76779.53,0.0,-1.0,0.0,1e-05]
[1779068124603,55.45,76781.49,0.0,-1.0,0.0,1e-05]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,1e-05]
[1779068126039,55.45,76779.12,0.0,-1.0,0.0,1e-05]
[1779068126060,55.45,76779.12,0.0,-1.0,0.0,1e-05]
[1779068126089,55.45,76779.12,0.0,-1.0,0.0,1e-05]
[1779068126310,55.45,76779.12,0.0,-1.0,0.0,1e-05]
[1779068126371,55.45,76778.08,0.0,-1.0,0.0,1e-05]
[1779068127883,55.45,76778.08,0.0,-1.0,0.0,1e-05]
[1779068126972,55.45,76776.71,0.0,-1.0,0.0,1e-05]
[1779068128208,55.45,76792.58,0.0,-1.0,0.0,1e-05]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,1e-05]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,1e-05]
[1779068131645,55.45,76806.58,0.0,-1.0,0.0,1e-05]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,1e-05]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,1e-05]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,1e-05]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,1e-05]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,1e-05]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,1e-05]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,1e-05]
[1779068139480,55.45,76788.6,0.0,-1.0,0.0,1e-05]
[1779068139574,55.45,76788.6,0.0,-1.0,0.0,1e-05]
[1779068139673,55.45,76795.25,0.0,-1.0,0.0,1e-05]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,1e-05]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,1e-05]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,1e-05]
[1779068143342,55.45,76824.24,0.0,-1.0,0.0,1e-05]
[1779068143572,55.45,76824.24,0.0,-1.0,0.0,1e-05]
[1779068143673,55.45,76824.13,0.0,-1.0,0.0,1e-05]
[1779068144282,55.45,76824.13,0.0,-1.0,0.0,1e-05]
[1779068144740,55.45,76824.13,0.0,-1.0,0.0,1e-05]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,1e-05]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,2e-05]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,2e-05]
[1779068148284,55.45,76838.22,0.0,-1.0,0.0,2e-05]
[1779068148316,55.45,76838.22,0.0,-1.0,0.0,2e-05]
[1779068148350,55.45,76838.65,0.0,-1.0,0.0,2e-05]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,2e-05]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,2e-05]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,2e-05]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,2e-05]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,2e-05]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,2e-05]
[1779068157330,55.45,76887.28,0.0,-1.0,0.0,2e-05]
[1779068157403,55.45,76891.06,0.0,-1.0,0.0,2e-05]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,2e-05]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,2e-05]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,2e-05]
[1779068161340,55.45,76863.41,0.0,-1.0,0.0,2e-05]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,2e-05]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,2e-05]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,2e-05]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,2e-05]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,2e-05]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,2e-05]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,2e-05]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,2e-05]
[1779068173382,55.45,76866.76,0.0,-1.0,0.0,2e-05]
[1779068173565,55.45,76866.76,0.0,-1.0,0.0,2e-05]
[1779068174411,55.45,76866.62,0.0,-1.0,0.0,2e-05]
[1779068174561,55.45,76866.62,0.0,-1.0,0.0,2e-05]
[1779068174636,55.45,76861.65,0.0,-1.0,0.0,2e-05]
[1779068175322,55.45,76863.99,0.0,-1.0,0.0,2e-05]
[1779068176190,55.45,76863.99,0.0,-1.0,0.0,2e-05]
[1779068176310,55.45,76863.99,0.0,-1.0,0.0,2e-05]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,2e-05]
[1779068177427,55.45,76860.01,0.0,-1.0,0.0,2e-05]
[1779068177564,55.45,76860.01,0.0,-1.0,0.0,2e-05]
[1779068177579,55.45,76867.78,0.0,-1.0,0.0,2e-05]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,2e-05]
[1779068179128,55.45,76872.44,0.0,-1.0,0.0,2e-05]
[1779068179309,55.45,76872.44,0.0,-1.0,0.0,2e-05]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,2e-05]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,2e-05]
[1779068183270,55.45,76876.89,0.0,-1.0,0.0,2e-05]
[1779068183308,55.45,76876.89,0.0,-1.0,0.0,2e-05]
[1779068183561,55.45,76876.89,0.0,-1.0,0.0,2e-05]
[1779068183685,55.45,76876.89,0.0,-1.0,0.0,2e-05]
[1779068183810,55.45,76876.89,0.0,-1.0,0.0,2e-05]
[1779068183908,55.45,76874.34,0.0,-1.0,0.0,2e-05]
[1779068186115,55.45,76874.41,0.0,-1.0,0.0,2e-05]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,2e-05]
[1779068188688,55.45,76877.33,0.0,-1.0,0.0,2e-05]
[1779068188808,55.45,76877.33,0.0,-1.0,0.0,2e-05]
[1779068188907,55.45,76875.09,0.0,-1.0,0.0,2e-05]
[1779068189849,55.45,76875.09,0.0,-1.0,0.0,2e-05]
[1779068189941,55.45,76875.09,0.0,-1.0,0.0,2e-05]
[1779068189986,55.45,76873.29,0.0,-1.0,0.0,2e-05]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,2e-05]
[1779068191299,55.45,76863.83,0.0,-1.0,0.0,2e-05]
[1779068191308,55.45,76863.83,0.0,-1.0,0.0,2e-05]
[1779068191434,55.45,76857.22,0.0,-1.0,0.0,2e-05]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,2e-05]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,2e-05]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,1e-05]
[1779068195755,55.45,76842.5,0.0,-1.0,0.0,1e-05]
[1779068195807,55.45,76842.5,0.0,-1.0,0.0,1e-05]
[1779068195908,55.45,76838.17,0.0,-1.0,0.0,1e-05]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,1e-05]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,1e-05]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,1e-05]
[1779068199579,55.45,76829.24,0.0,-1.0,0.0,1e-05]
[1779068199809,55.45,76829.24,0.0,-1.0,0.0,1e-05]
[1779068200505,55.45,76828.52,0.0,-1.0,0.0,1e-05]
[1779068200559,55.45,76828.52,0.0,-1.0,0.0,1e-05]
[1779068200606,55.45,76831.35,0.0,-1.0,0.0,1e-05]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,1e-05]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,1e-05]
[1779068203521,55.45,76826.62,0.0,-1.0,0.0,1e-05]
[1779068205183,55.45,76826.53,0.0,-1.0,0.0,1e-05]
[1779068205314,55.45,76826.53,0.0,-1.0,0.0,1e-05]
[1779068205534,55.45,76828.5,0.0,-1.0,0.0,1e-05]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,1e-05]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,1e-05]
[1779068208436,55.45,76832.61,0.0,-1.0,0.0,1e-05]
[1779068208559,55.45,76832.61,0.0,-1.0,0.0,1e-05]
[1779068208627,55.45,76832.61,0.0,-1.0,0.0,1e-05]
[1779068208809,55.45,76832.61,0.0,-1.0,0.0,1e-05]
[1779068208878,55.45,76833.57,0.0,-1.0,0.0,1e-05]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,1e-05]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,1e-05]
[1779068211087,55.45,76834.1,0.0,-1.0,0.0,1e-05]
[1779068211311,55.45,76834.1,0.0,-1.0,0.0,1e-05]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,1e-05]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,1e-05]
[1779068213100,55.45,76830.71,0.0,-1.0,0.0,1e-05]
[1779068213310,55.45,76830.71,0.0,-1.0,0.0,1e-05]
[1779068213344,55.45,76830.71,0.0,-1.0,0.0,1e-05]
[1779068213570,55.45,76830.71,0.0,-1.0,0.0,1e-05]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,1e-05]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,1e-05]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,1e-05]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,1e-05]
[1779068217566,55.45,76840.11,0.0,-1.0,0.0,1e-05]
[1779068217815,55.45,76840.11,0.0,-1.0,0.0,1e-05]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,2e-05]
[1779068219706,55.45,76843.96,0.0,-1.0,0.0,2e-05]
[1779068219810,55.45,76843.96,0.0,-1.0,0.0,2e-05]
[1779068219910,55.45,76842.65,0.0,-1.0,0.0,1e-05]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,2e-05]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,2e-05]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,2e-05]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,2e-05]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,2e-05]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,2e-05]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,2e-05]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,2e-05]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,2e-05]
[1779068231717,55.45,76856.31,0.0,-1.0,0.0,2e-05]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,2e-05]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,2e-05]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,2e-05]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,1e-05]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,1e-05]
[1779068237560,55.45,76814.88,0.0,-1.0,0.0,1e-05]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,1e-05]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,1e-05]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,1e-05]
[1779068240567,55.45,76774.39,0.0,-1.0,0.0,1e-05]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,1e-05]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,1e-05]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,1e-05]
[1779068243564,55.45,76770.13,0.0,-1.0,0.0,1e-05]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,1e-05]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,1e-05]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,1e-05]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,1e-05]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,1e-05]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,1e-05]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,1e-05]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,1e-05]
[1779068254780,55.45,76798.92,0.0,-1.0,0.0,1e-05]
[1779068254811,55.45,76798.92,0.0,-1.0,0.0,1e-05]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,1e-05]
[1779068255563,55.45,76801.02,0.0,-1.0,0.0,1e-05]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,1e-05]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,1e-05]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,1e-05]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,1e-05]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,1e-05]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,1e-05]
[1779068261847,55.45,76779.38,0.0,-1.0,0.0,1e-05]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,1e-05]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,1e-05]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,1e-05]
[1779068264381,55.45,76781.55,0.0,-1.0,0.0,1e-05]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,1e-05]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,1e-05]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,1e-05]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,1e-05]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,1e-05]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,1e-05]
[1779068270547,55.45,76780.76,0.0,-1.0,0.0,1e-05]
[1779068270567,55.45,76780.76,0.0,-1.0,0.0,1e-05]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,1e-05]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,1e-05]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,1e-05]
[1779068273717,55.45,76772.17,0.0,-1.0,0.0,1e-05]
[1779068273808,55.45,76772.17,0.0,-1.0,0.0,1e-05]
[1779068274022,55.45,76771.89,0.0,-1.0,0.0,1e-05]
[1779068275195,55.45,76772.19,0.0,-1.0,0.0,1e-05]
[1779068275309,55.45,76772.19,0.0,-1.0,0.0,1e-05]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,1e-05]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,1e-05]
[1779068278824,55.45,76766.43,0.0,-1.0,0.0,1e-05]
[1779068279059,55.45,76766.43,0.0,-1.0,0.0,1e-05]
[1779068279057,55.45,76766.44,0.0,-1.0,0.0,1e-05]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,1e-05]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,1e-05]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,1e-05]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,1e-05]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,1e-05]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,1e-05]
[1779068286739,55.45,76755.18,0.0,-1.0,0.0,1e-05]
[1779068286812,55.45,76755.18,0.0,-1.0,0.0,1e-05]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,1e-05]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,1e-05]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,1e-05]
[1779068291153,55.45,76760.12,0.0,-1.0,0.0,1e-05]
[1779068291309,55.45,76760.12,0.0,-1.0,0.0,1e-05]
[1779068291840,55.45,76760.12,0.0,-1.0,0.0,1e-05]
[1779068292059,55.45,76760.12,0.0,-1.0,0.0,1e-05]
[1779068292108,55.45,76760.42,0.0,-1.0,0.0,1e-05]
[1779068296060,55.45,76760.76,0.0,-1.0,0.0,1e-05]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,1e-05]
[1779068296313,55.45,76757.36,0.0,-1.0,0.0,1e-05]
[1779068296415,55.45,76754.21,0.0,-1.0,0.0,1e-05]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,1e-05]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,1e-05]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,1e-05]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,1e-05]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,1e-05]
[1779068304073,55.45,76768.39,0.0,-1.0,0.0,1e-05]
[1779068304316,55.45,76768.46,0.0,-1.0,0.0,1e-05]
[1779068304358,55.45,76764.52,0.0,-1.0,0.0,1e-05]
[1779068305999,55.45,76764.52,0.0,-1.0,0.0,1e-05]
[1779068306063,55.45,76764.52,0.0,-1.0,0.0,1e-05]
[1779068306021,55.45,76761.69,0.0,-1.0,0.0,1e-05]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,1e-05]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,1e-05]
[1779068308717,55.45,76751.81,0.0,-1.0,0.0,1e-05]
[1779068308808,55.45,76751.81,0.0,-1.0,0.0,1e-05]
[1779068308864,55.45,76750.77,0.0,-1.0,0.0,1e-05]
[1779068310279,55.45,76749.93,0.0,-1.0,0.0,1e-05]
[1779068312715,55.45,76746.35,0.0,-1.0,0.0,1e-05]
[1779068312808,55.45,76746.35,0.0,-1.0,0.0,1e-05]
[1779068312909,55.45,76745.35,0.0,-1.0,0.0,1e-05]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,1e-05]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,1e-05]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,1e-05]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,1e-05]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,1e-05]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,1e-05]
[1779068320078,55.45,76750.86,0.0,-1.0,0.0,1e-05]
[1779068320318,55.45,76751.22,0.0,-1.0,0.0,1e-05]
[1779068320350,55.45,76751.98,0.0,-1.0,0.0,1e-05]
[1779068323370,55.45,76752.87,0.0,-1.0,0.0,1e-05]
[1779068325708,55.45,76753.01,0.0,-1.0,0.0,1e-05]
[1779068325808,55.45,76753.01,0.0,-1.0,0.0,1e-05]
[1779068325880,55.45,76754.93,0.0,-1.0,0.0,1e-05]
[1779068327866,55.45,76754.42,0.0,-1.0,0.0,1e-05]
[1779068328061,55.45,76754.42,0.0,-1.0,0.0,1e-05]
[1779068328133,55.45,76752.11,0.0,-1.0,0.0,1e-05]
[1779068333207,55.45,76751.76,0.0,-1.0,0.0,1e-05]
[1779068333307,55.45,76751.76,0.0,-1.0,0.0,1e-05]
[1779068333441,55.45,76751.91,0.0,-1.0,0.0,1e-05]
[1779068334491,55.45,76751.91,0.0,-1.0,0.0,1e-05]
[1779068334562,55.45,76751.91,0.0,-1.0,0.0,1e-05]
[1779068334587,55.45,76753.92,0.0,-1.0,0.0,1e-05]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,1e-05]
[1779068336462,55.45,76755.88,0.0,-1.0,0.0,1e-05]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,1e-05]
[1779068340759,55.45,76762.82,0.0,-1.0,0.0,1e-05]
[1779068340807,55.45,76762.82,0.0,-1.0,0.0,1e-05]
[1779068340862,55.45,76771.12,0.0,-1.0,0.0,1e-05]
[1779068342998,55.45,76770.95,0.0,-1.0,0.0,1e-05]
[1779068343060,55.45,76770.95,0.0,-1.0,0.0,1e-05]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,1e-05]
[1779068345306,55.45,76763.52,0.0,-1.0,0.0,1e-05]
[1779068345567,55.45,76763.52,0.0,-1.0,0.0,1e-05]
[1779068345655,55.45,76757.49,0.0,-1.0,0.0,1e-05]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,1e-05]
[1779068348710,55.45,76752.16,0.0,-1.0,0.0,1e-05]
[1779068348816,55.45,76752.16,0.0,-1.0,0.0,1e-05]
[1779068348917,55.45,76749.59,0.0,-1.0,0.0,1e-05]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,1e-05]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,1e-05]
[1779068351338,55.45,76744.65,0.0,-1.0,0.0,1e-05]
[1779068351562,55.45,76744.65,0.0,-1.0,0.0,1e-05]
[1779068353415,55.45,76745.17,0.0,-1.0,0.0,1e-05]
[1779068353571,55.45,76745.17,0.0,-1.0,0.0,1e-05]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,1e-05]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,1e-05]
[1779068356923,55.45,76751.81,0.0,-1.0,0.0,1e-05]
[1779068357059,55.45,76751.81,0.0,-1.0,0.0,1e-05]
[1779068357159,55.45,76753.23,0.0,-1.0,0.0,1e-05]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,1e-05]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,1e-05]
[1779068362140,55.45,76756.04,0.0,-1.0,0.0,1e-05]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,1e-05]
[1779068362313,55.45,76754.61,0.0,-1.0,0.0,1e-05]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,1e-05]
[1779068363653,55.45,76748.14,0.0,-1.0,0.0,1e-05]
[1779068364514,55.45,76748.14,0.0,-1.0,0.0,1e-05]
[1779068364562,55.45,76748.14,0.0,-1.0,0.0,1e-05]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,1e-05]
[1779068366674,55.45,76745.46,0.0,-1.0,0.0,1e-05]
[1779068367681,55.45,76744.13,0.0,-1.0,0.0,1e-05]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,1e-05]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,1e-05]
[1779068370728,55.45,76741.66,0.0,-1.0,0.0,1e-05]
[1779068370810,55.45,76741.66,0.0,-1.0,0.0,1e-05]
[1779068370829,55.45,76742.37,0.0,-1.0,0.0,1e-05]
[1779068372166,55.45,76742.37,0.0,-1.0,0.0,1e-05]
[1779068372176,55.45,76746.21,0.0,-1.0,0.0,1e-05]
[1779068372309,55.45,76746.21,0.0,-1.0,0.0,1e-05]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,1e-05]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,1e-05]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,1e-05]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,1e-05]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,1e-05]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,1e-05]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,1e-05]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,1e-05]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,1e-05]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,1e-05]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,1e-05]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,1e-05]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,1e-05]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,1e-05]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,1e-05]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,1e-05]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,1e-05]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,1e-05]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,1e-05]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,1e-05]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,1e-05]
[1779068397867,55.45,76826.22,0.0,-1.0,0.0,1e-05]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,1e-05]
[1779068398557,55.45,76822.41,0.0,-1.0,0.0,1e-05]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,1e-05]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,1e-05]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,1e-05]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,1e-05]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,1e-05]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,1e-05]
[1779068405954,55.45,76811.99,0.0,-1.0,0.0,1e-05]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,1e-05]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,1e-05]
[1779068409059,55.45,76821.3,0.0,-1.0,0.0,1e-05]
[1779068409088,55.45,76825.77,0.0,-1.0,0.0,1e-05]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,1e-05]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,1e-05]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,1e-05]
[1779068413682,55.45,76831.11,0.0,-1.0,0.0,1e-05]
[1779068413809,55.45,76831.11,0.0,-1.0,0.0,1e-05]
[1779068415061,55.45,76831.08,0.0,-1.0,0.0,1e-05]
[1779068415159,55.45,76830.45,0.0,-1.0,0.0,1e-05]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,1e-05]
[1779068417060,55.45,76826.52,0.0,-1.0,0.0,1e-05]
[1779068417161,55.45,76817.45,0.0,-1.0,0.0,1e-05]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,1e-05]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,1e-05]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,1e-05]
[1779068421640,55.45,76803.71,0.0,-1.0,0.0,1e-05]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,1e-05]
[1779068425588,55.45,76800.38,0.0,-1.0,0.0,1e-05]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,1e-05]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,1e-05]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,1e-05]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,1e-05]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,1e-05]
[1779068433526,55.45,76779.67,0.0,-1.0,0.0,1e-05]
[1779068433568,55.45,76779.67,0.0,-1.0,0.0,1e-05]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,1e-05]
[1779068435284,55.45,76781.02,0.0,-1.0,0.0,1e-05]
[1779068435309,55.45,76781.02,0.0,-1.0,0.0,1e-05]
[1779068436165,55.45,76781.5,0.0,-1.0,0.0,1e-05]
[1779068437982,55.45,76781.0,0.0,-1.0,0.0,1e-05]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,1e-05]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,1e-05]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,1e-05]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,1e-05]
[1779068441842,55.45,76798.32,0.0,-1.0,0.0,1e-05]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,1e-05]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,1e-05]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,1e-05]
[1779068446589,55.45,76793.52,0.0,-1.0,0.0,1e-05]
[1779068446810,55.45,76793.52,0.0,-1.0,0.0,1e-05]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,1e-05]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,1e-05]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,1e-05]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,1e-05]
[1779068450860,55.45,76800.47,0.0,-1.0,0.0,1e-05]
[1779068451068,55.45,76800.47,0.0,-1.0,0.0,1e-05]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,1e-05]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,1e-05]
[1779068454777,55.45,76795.38,0.0,-1.0,0.0,1e-05]
[1779068454809,55.45,76795.38,0.0,-1.0,0.0,1e-05]
[1779068454909,55.45,76792.77,0.0,-1.0,0.0,1e-05]
[1779068455961,55.45,76792.77,0.0,-1.0,0.0,1e-05]
[1779068456065,55.45,76792.77,0.0,-1.0,0.0,1e-05]
[1779068456166,55.45,76792.09,0.0,-1.0,0.0,1e-05]
[1779068457320,55.45,76793.17,0.0,-1.0,0.0,1e-05]
[1779068461135,55.45,76793.76,0.0,-1.0,0.0,1e-05]
[1779068461310,55.45,76793.73,0.0,-1.0,0.0,1e-05]
[1779068461348,55.45,76795.34,0.0,-1.0,0.0,1e-05]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,1e-05]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,1e-05]
[1779068467810,55.45,76795.37,0.0,-1.0,0.0,1e-05]
[1779068468061,55.45,76795.37,0.0,-1.0,0.0,1e-05]
[1779068468431,55.45,76795.47,0.0,-1.0,0.0,1e-05]
[1779068468565,55.45,76795.47,0.0,-1.0,0.0,1e-05]
[1779068468665,55.45,76795.72,0.0,-1.0,0.0,1e-05]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,1e-05]
[1779068473691,55.45,76794.82,0.0,-1.0,0.0,1e-05]
[1779068473811,55.45,76794.82,0.0,-1.0,0.0,1e-05]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,1e-05]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,1e-05]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,1e-05]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,1e-05]
[1779068478746,55.45,76776.34,0.0,-1.0,0.0,1e-05]
[1779068478807,55.45,76776.34,0.0,-1.0,0.0,1e-05]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,1e-05]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,1e-05]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,1e-05]
[1779068486085,55.45,76759.02,0.0,-1.0,0.0,1e-05]
[1779068486312,55.45,76759.02,0.0,-1.0,0.0,1e-05]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,1e-05]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,1e-05]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,1e-05]
[1779068489547,55.45,76778.26,0.0,-1.0,0.0,1e-05]
[1779068491296,55.45,76778.26,0.0,-1.0,0.0,1e-05]
[1779068491308,55.45,76778.26,0.0,-1.0,0.0,1e-05]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,1e-05]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,1e-05]
[1779068492947,55.45,76781.06,0.0,-1.0,0.0,1e-05]
[1779068493063,55.45,76781.06,0.0,-1.0,0.0,1e-05]
[1779068493160,55.45,76781.83,0.0,-1.0,0.0,1e-05]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,1e-05]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,1e-05]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,1e-05]
[1779068497735,55.45,76776.72,0.0,-1.0,0.0,1e-05]
[1779068497812,55.45,76776.72,0.0,-1.0,0.0,1e-05]
[1779068497837,55.45,76773.65,0.0,-1.0,0.0,1e-05]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,1e-05]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,1e-05]
[1779068505768,55.45,76773.13,0.0,-1.0,0.0,1e-05]
[1779068505808,55.45,76773.13,0.0,-1.0,0.0,1e-05]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,1e-05]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,1e-05]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,1e-05]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,1e-05]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,1e-05]
[1779068512534,55.45,76748.76,0.0,-1.0,0.0,1e-05]
[1779068512560,55.45,76748.76,0.0,-1.0,0.0,1e-05]
[1779068514068,55.45,76749.24,0.0,-1.0,0.0,1e-05]
[1779068514309,55.45,76749.24,0.0,-1.0,0.0,1e-05]
[1779068514160,55.45,76748.6,0.0,-1.0,0.0,1e-05]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,1e-05]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,1e-05]
[1779068522754,55.45,76748.62,0.0,-1.0,0.0,1e-05]
[1779068522809,55.45,76748.62,0.0,-1.0,0.0,1e-05]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,1e-05]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,1e-05]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,1e-05]
[1779068527573,55.45,76755.83,0.0,-1.0,0.0,1e-05]
[1779068527810,55.45,76755.83,0.0,-1.0,0.0,1e-05]
[1779068528849,55.45,76755.15,0.0,-1.0,0.0,1e-05]
[1779068529059,55.45,76755.15,0.0,-1.0,0.0,1e-05]
[1779068529160,55.45,76755.83,0.0,-1.0,0.0,1e-05]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,1e-05]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,1e-05]
[1779068535392,55.45,76754.13,0.0,-1.0,0.0,1e-05]
[1779068535561,55.45,76754.13,0.0,-1.0,0.0,1e-05]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,1e-05]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,1e-05]
[1779068538508,55.45,76761.11,0.0,-1.0,0.0,1e-05]
[1779068538558,55.45,76761.11,0.0,-1.0,0.0,1e-05]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,1e-05]
[1779068539544,55.45,76762.42,0.0,-1.0,0.0,1e-05]
[1779068539560,55.45,76762.42,0.0,-1.0,0.0,1e-05]
[1779068539902,55.45,76762.7,0.0,-1.0,0.0,1e-05]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,1e-05]
[1779068543083,55.45,76764.97,0.0,-1.0,0.0,1e-05]
[1779068543311,55.45,76764.97,0.0,-1.0,0.0,1e-05]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,1e-05]
[1779068548127,55.45,76769.5,0.0,-1.0,0.0,1e-05]
[1779068548310,55.45,76769.5,0.0,-1.0,0.0,1e-05]
[1779068549001,55.45,76770.31,0.0,-1.0,0.0,1e-05]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,1e-05]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,1e-05]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,1e-05]
[1779068552892,55.45,76777.97,0.0,-1.0,0.0,1e-05]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,1e-05]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,1e-05]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,1e-05]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,1e-05]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,1e-05]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,1e-05]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,1e-05]
[1779068560923,55.45,76793.46,0.0,-1.0,0.0,1e-05]
[1779068561060,55.45,76793.46,0.0,-1.0,0.0,1e-05]
[1779068561136,55.45,76792.71,0.0,-1.0,0.0,1e-05]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,1e-05]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,1e-05]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,1e-05]
[1779068566853,55.45,76780.75,0.0,-1.0,0.0,1e-05]
[1779068567058,55.45,76780.75,0.0,-1.0,0.0,1e-05]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,1e-05]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,1e-05]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,1e-05]
[1779068572866,55.45,76782.48,0.0,-1.0,0.0,1e-05]
[1779068573058,55.45,76782.48,0.0,-1.0,0.0,1e-05]
[1779068573135,55.45,76782.77,0.0,-1.0,0.0,1e-05]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,1e-05]
[1779068578416,55.45,76779.19,0.0,-1.0,0.0,1e-05]
[1779068578561,55.45,76779.6,0.0,-1.0,0.0,1e-05]
[1779068579179,55.45,76780.89,0.0,-1.0,0.0,1e-05]
[1779068583168,55.45,76780.53,0.0,-1.0,0.0,1e-05]
[1779068583308,55.45,76780.53,0.0,-1.0,0.0,1e-05]
[1779068583389,55.45,76778.63,0.0,-1.0,0.0,1e-05]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,1e-05]
[1779068586844,55.45,76774.73,0.0,-1.0,0.0,1e-05]
[1779068587059,55.45,76774.73,0.0,-1.0,0.0,1e-05]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,1e-05]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,1e-05]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,1e-05]
[1779068591664,55.45,76766.69,0.0,-1.0,0.0,1e-05]
[1779068591810,55.45,76766.69,0.0,-1.0,0.0,1e-05]
[1779068592271,55.45,76767.12,0.0,-1.0,0.0,1e-05]
[1779068593233,55.45,76767.12,0.0,-1.0,0.0,1e-05]
[1779068593312,55.45,76767.12,0.0,-1.0,0.0,1e-05]
[1779068596299,55.45,76765.73,0.0,-1.0,0.0,1e-05]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,1e-05]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,1e-05]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,1e-05]
[1779068603680,55.45,76763.56,0.0,-1.0,0.0,1e-05]
[1779068603810,55.45,76763.56,0.0,-1.0,0.0,1e-05]
[1779068605630,55.45,76763.41,0.0,-1.0,0.0,1e-05]
[1779068605809,55.45,76763.41,0.0,-1.0,0.0,1e-05]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,1e-05]
[1779068606596,55.45,76768.44,0.0,-1.0,0.0,1e-05]
[1779068606807,55.45,76768.44,0.0,-1.0,0.0,1e-05]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,1e-05]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,1e-05]
[1779068608664,55.45,76775.77,0.0,-1.0,0.0,1e-05]
[1779068608809,55.45,76775.77,0.0,-1.0,0.0,1e-05]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,1e-05]
[1779068610382,55.45,76780.27,0.0,-1.0,0.0,1e-05]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,1e-05]
[1779068610572,55.45,76785.88,0.0,-1.0,0.0,1e-05]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,1e-05]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,1e-05]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,1e-05]
[1779068613523,55.45,76797.23,0.0,-1.0,0.0,1e-05]
[1779068613565,55.45,76797.23,0.0,-1.0,0.0,1e-05]
[1779068615661,55.45,76797.22,0.0,-1.0,0.0,1e-05]
[1779068615809,55.45,76797.22,0.0,-1.0,0.0,1e-05]
[1779068616441,55.45,76797.43,0.0,-1.0,0.0,1e-05]
[1779068618707,55.45,76797.94,0.0,-1.0,0.0,1e-05]
[1779068618808,55.45,76797.94,0.0,-1.0,0.0,1e-05]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,1e-05]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,1e-05]
[1779068622101,55.45,76793.56,0.0,-1.0,0.0,1e-05]
[1779068622309,55.45,76793.56,0.0,-1.0,0.0,1e-05]
[1779068622369,55.45,76791.22,0.0,-1.0,0.0,1e-05]
[1779068622832,55.45,76791.22,0.0,-1.0,0.0,1e-05]
[1779068623061,55.45,76791.22,0.0,-1.0,0.0,1e-05]
[1779068623141,55.45,76789.27,0.0,-1.0,0.0,1e-05]
[1779068627354,55.45,76788.87,0.0,-1.0,0.0,1e-05]
[1779068627396,55.45,76784.71,0.0,-1.0,0.0,1e-05]
[1779068627558,55.45,76784.71,0.0,-1.0,0.0,1e-05]
[1779068627638,55.45,76782.16,0.0,-1.0,0.0,1e-05]
[1779068628525,55.45,76780.14,0.0,-1.0,0.0,1e-05]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,1e-05]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,1e-05]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,1e-05]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,1e-05]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,1e-05]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,1e-05]
[1779068645333,55.45,76768.41,0.0,-1.0,0.0,1e-05]
[1779068645435,55.45,76768.08,0.0,-1.0,0.0,1e-05]
[1779068645560,55.45,76768.08,0.0,-1.0,0.0,1e-05]
[1779068649473,55.45,76767.47,0.0,-1.0,0.0,1e-05]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,1e-05]
[1779068649560,55.45,76769.07,0.0,-1.0,0.0,1e-05]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,1e-05]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,1e-05]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,1e-05]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,1e-05]
[1779068653703,55.45,76789.8,0.0,-1.0,0.0,1e-05]
[1779068655774,55.45,76789.08,0.0,-1.0,0.0,1e-05]
[1779068655809,55.45,76789.08,0.0,-1.0,0.0,1e-05]
[1779068655816,55.45,76787.8,0.0,-1.0,0.0,1e-05]
[1779068657007,55.45,76788.94,0.0,-1.0,0.0,1e-05]
[1779068662766,55.45,76789.25,0.0,-1.0,0.0,1e-05]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,1e-05]
[1779068665057,55.45,76791.26,0.0,-1.0,0.0,1e-05]
[1779068666718,55.45,76790.94,0.0,-1.0,0.0,1e-05]
[1779068666809,55.45,76790.94,0.0,-1.0,0.0,1e-05]
[1779068666816,55.45,76791.28,0.0,-1.0,0.0,1e-05]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,1e-05]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,1e-05]
[1779068672514,55.45,76783.87,0.0,-1.0,0.0,1e-05]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,1e-05]
[1779068672561,55.45,76786.55,0.0,-1.0,0.0,1e-05]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,1e-05]
[1779068674850,55.45,76789.63,0.0,-1.0,0.0,1e-05]
[1779068675935,55.45,76789.63,0.0,-1.0,0.0,1e-05]
[1779068676058,55.45,76789.63,0.0,-1.0,0.0,1e-05]
[1779068676159,55.45,76794.18,0.0,-1.0,0.0,1e-05]
[1779068676612,55.45,76794.18,0.0,-1.0,0.0,1e-05]
[1779068676808,55.45,76794.18,0.0,-1.0,0.0,1e-05]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,1e-05]
[1779068678561,55.45,76796.71,0.0,-1.0,0.0,1e-05]
[1779068678878,55.45,76797.15,0.0,-1.0,0.0,1e-05]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,1e-05]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,1e-05]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,1e-05]
[1779068682907,55.45,76795.17,0.0,-1.0,0.0,1e-05]
[1779068683605,55.45,76795.17,0.0,-1.0,0.0,1e-05]
[1779068683809,55.45,76795.17,0.0,-1.0,0.0,1e-05]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,1e-05]
[1779068690347,55.45,76797.47,0.0,-1.0,0.0,1e-05]
[1779068690412,55.45,76797.31,0.0,-1.0,0.0,1e-05]
[1779068690560,55.45,76797.31,0.0,-1.0,0.0,1e-05]
[1779068690611,55.45,76797.31,0.0,-1.0,0.0,1e-05]
[1779068690808,55.45,76797.31,0.0,-1.0,0.0,1e-05]
[1779068695624,55.45,76798.0,0.0,-1.0,0.0,1e-05]
[1779068695809,55.45,76798.0,0.0,-1.0,0.0,1e-05]
[1779068695998,55.45,76798.11,0.0,-1.0,0.0,1e-05]
[1779068699312,55.45,76798.07,0.0,-1.0,0.0,1e-05]
[1779068699558,55.45,76798.29,0.0,-1.0,0.0,1e-05]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,1e-05]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,1e-05]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,1e-05]
[1779068703635,55.45,76792.09,0.0,-1.0,0.0,1e-05]
[1779068703809,55.45,76792.09,0.0,-1.0,0.0,1e-05]
[1779068703819,55.45,76792.09,0.0,-1.0,0.0,1e-05]
[1779068704060,55.45,76792.09,0.0,-1.0,0.0,1e-05]
[1779068704160,55.45,76791.72,0.0,-1.0,0.0,1e-05]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,1e-05]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,1e-05]
[1779068710641,55.45,76796.06,0.0,-1.0,0.0,1e-05]
[1779068710809,55.45,76796.06,0.0,-1.0,0.0,1e-05]
[1779068711342,55.45,76796.06,0.0,-1.0,0.0,1e-05]
[1779068711443,55.45,76794.97,0.0,-1.0,0.0,1e-05]
[1779068711563,55.45,76794.97,0.0,-1.0,0.0,1e-05]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,1e-05]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,1e-05]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,1e-05]
[1779068715699,55.45,76782.49,0.0,-1.0,0.0,1e-05]
[1779068715810,55.45,76782.49,0.0,-1.0,0.0,1e-05]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,1e-05]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,1e-05]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,1e-05]
[1779068719495,55.45,76770.21,0.0,-1.0,0.0,1e-05]
[1779068719561,55.45,76770.21,0.0,-1.0,0.0,1e-05]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,1e-05]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,1e-05]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,1e-05]
[1779068723714,55.45,76775.45,0.0,-1.0,0.0,1e-05]
[1779068723808,55.45,76775.45,0.0,-1.0,0.0,1e-05]
[1779068723828,55.45,76775.45,0.0,-1.0,0.0,1e-05]
[1779068724062,55.45,76775.45,0.0,-1.0,0.0,1e-05]
[1779068724217,55.45,76776.42,0.0,-1.0,0.0,1e-05]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,1e-05]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,1e-05]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,1e-05]
[1779068731528,55.45,76775.41,0.0,-1.0,0.0,1e-05]
[1779068731560,55.45,76775.41,0.0,-1.0,0.0,1e-05]
[1779068731546,55.45,76775.42,0.0,-1.0,0.0,1e-05]
[1779068731626,55.45,76775.42,0.0,-1.0,0.0,1e-05]
[1779068731811,55.45,76775.42,0.0,-1.0,0.0,1e-05]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,1e-05]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,1e-05]
[1779068735242,55.45,76766.48,0.0,-1.0,0.0,1e-05]
[1779068735309,55.45,76766.48,0.0,-1.0,0.0,1e-05]
[1779068735380,55.45,76767.37,0.0,-1.0,0.0,1e-05]
[1779068735699,55.45,76767.37,0.0,-1.0,0.0,1e-05]
[1779068735810,55.45,76767.37,0.0,-1.0,0.0,1e-05]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,1e-05]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,1e-05]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,1e-05]
[1779068742924,55.45,76761.77,0.0,-1.0,0.0,1e-05]
[1779068743059,55.45,76761.77,0.0,-1.0,0.0,1e-05]
[1779068743233,55.45,76761.77,0.0,-1.0,0.0,1e-05]
[1779068743315,55.45,76761.77,0.0,-1.0,0.0,1e-05]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,1e-05]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,1e-05]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,1e-05]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,1e-05]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,1e-05]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,1e-05]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,1e-05]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,1e-05]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,1e-05]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,1e-05]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,1e-05]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,1e-05]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,1e-05]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,1e-05]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,1e-05]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,1e-05]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,1e-05]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,1e-05]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,1e-05]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,1e-05]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,1e-05]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,1e-05]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,1e-05]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,1e-05]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,1e-05]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,1e-05]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,1e-05]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,1e-05]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,1e-05]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,1e-05]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,1e-05]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,1e-05]
[1779068778608,55.45,76774.79,0.0,-1.0,0.0,1e-05]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,1e-05]
[1779068778807,55.45,76775.41,0.0,-1.0,0.0,1e-05]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,1e-05]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,1e-05]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,1e-05]
[1779068783633,55.45,76784.38,0.0,-1.0,0.0,1e-05]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,1e-05]
[1779068783808,55.45,76786.82,0.0,-1.0,0.0,1e-05]
[1779068784082,55.45,76786.82,0.0,-1.0,0.0,1e-05]
[1779068784310,55.45,76786.82,0.0,-1.0,0.0,1e-05]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,1e-05]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,1e-05]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,1e-05]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,1e-05]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,1e-05]
[1779068791847,55.45,76802.05,0.0,-1.0,0.0,1e-05]
[1779068792060,55.45,76802.05,0.0,-1.0,0.0,1e-05]
[1779068792114,55.45,76801.68,0.0,-1.0,0.0,1e-05]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,1e-05]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,1e-05]
[1779068796284,55.45,76816.5,0.0,-1.0,0.0,1e-05]
[1779068796313,55.45,76816.5,0.0,-1.0,0.0,1e-05]
[1779068796410,55.45,76816.63,0.0,-1.0,0.0,1e-05]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,1e-05]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,1e-05]
[1779068801317,55.45,76825.86,0.0,-1.0,0.0,1e-05]
[1779068801559,55.45,76825.86,0.0,-1.0,0.0,1e-05]
[1779068801422,55.45,76823.73,0.0,-1.0,0.0,1e-05]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,1e-05]
[1779068802670,55.45,76827.62,0.0,-1.0,0.0,1e-05]
[1779068802810,55.45,76827.62,0.0,-1.0,0.0,1e-05]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,1e-05]
[1779068807792,55.45,76837.02,0.0,-1.0,0.0,1e-05]
[1779068807810,55.45,76837.02,0.0,-1.0,0.0,1e-05]
[1779068808176,55.45,76837.02,0.0,-1.0,0.0,1e-05]
[1779068808315,55.45,76837.02,0.0,-1.0,0.0,1e-05]
[1779068808337,55.45,76838.58,0.0,-1.0,0.0,1e-05]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,1e-05]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,1e-05]
[1779068812506,55.45,76838.76,0.0,-1.0,0.0,1e-05]
[1779068812568,55.45,76838.76,0.0,-1.0,0.0,1e-05]
[1779068812667,55.45,76832.14,0.0,-1.0,0.0,1e-05]
[1779068812905,55.45,76832.14,0.0,-1.0,0.0,1e-05]
[1779068813061,55.45,76832.14,0.0,-1.0,0.0,1e-05]
[1779068814867,55.45,76828.62,0.0,-1.0,0.0,1e-05]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,1e-05]
[1779068816790,55.45,76825.03,0.0,-1.0,0.0,1e-05]
[1779068816808,55.45,76825.03,0.0,-1.0,0.0,1e-05]
[1779068817022,55.45,76825.03,0.0,-1.0,0.0,1e-05]
[1779068817066,55.45,76825.03,0.0,-1.0,0.0,1e-05]
[1779068817123,55.45,76824.61,0.0,-1.0,0.0,1e-05]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,1e-05]
[1779068822334,55.45,76821.59,0.0,-1.0,0.0,1e-05]
[1779068822561,55.45,76821.59,0.0,-1.0,0.0,1e-05]
[1779068822567,55.45,76817.85,0.0,-1.0,0.0,1e-05]
[1779068822746,55.45,76817.85,0.0,-1.0,0.0,1e-05]
[1779068822809,55.45,76817.85,0.0,-1.0,0.0,1e-05]
[1779068822923,55.45,76816.5,0.0,-1.0,0.0,1e-05]
[1779068823931,55.45,76817.3,0.0,-1.0,0.0,1e-05]
[1779068825501,55.45,76817.3,0.0,-1.0,0.0,1e-05]
[1779068825563,55.45,76817.3,0.0,-1.0,0.0,1e-05]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,1e-05]
[1779068826263,55.45,76822.13,0.0,-1.0,0.0,1e-05]
[1779068826309,55.45,76822.13,0.0,-1.0,0.0,1e-05]
[1779068826355,55.45,76826.93,0.0,-1.0,0.0,1e-05]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,1e-05]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,1e-05]
[1779068829497,55.45,76831.75,0.0,-1.0,0.0,1e-05]
[1779068829568,55.45,76831.75,0.0,-1.0,0.0,1e-05]
[1779068829599,55.45,76833.85,0.0,-1.0,0.0,1e-05]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,1e-05]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,1e-05]
[1779068832189,55.45,76834.06,0.0,-1.0,0.0,1e-05]
[1779068832310,55.45,76834.06,0.0,-1.0,0.0,1e-05]
[1779068832495,55.45,76834.06,0.0,-1.0,0.0,1e-05]
[1779068832562,55.45,76834.06,0.0,-1.0,0.0,1e-05]
[1779068832596,55.45,76829.62,0.0,-1.0,0.0,1e-05]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,1e-05]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,1e-05]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,1e-05]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,1e-05]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,1e-05]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,1e-05]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,1e-05]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,1e-05]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,1e-05]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,1e-05]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,1e-05]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,1e-05]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,1e-05]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,1e-05]
[1779068849105,55.45,76886.9,0.0,-1.0,0.0,1e-05]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,1e-05]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,1e-05]
[1779068852263,55.45,76872.74,0.0,-1.0,0.0,1e-05]
[1779068852649,55.45,76872.74,0.0,-1.0,0.0,1e-05]
[1779068852660,55.45,76872.36,0.0,-1.0,0.0,1e-05]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,1e-05]
[1779068853867,55.45,76870.7,0.0,-1.0,0.0,1e-05]
[1779068854146,55.45,76870.7,0.0,-1.0,0.0,1e-05]
[1779068854235,55.45,76868.35,0.0,-1.0,0.0,1e-05]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,1e-05]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,1e-05]
[1779068862657,55.45,76877.45,0.0,-1.0,0.0,1e-05]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,1e-05]
[1779068862812,55.45,76872.5,0.0,-1.0,0.0,1e-05]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,1e-05]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,1e-05]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,1e-05]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,1e-05]
[1779068869800,55.45,76876.83,0.0,-1.0,0.0,1e-05]
[1779068869808,55.45,76876.83,0.0,-1.0,0.0,1e-05]
[1779068870186,55.45,76876.83,0.0,-1.0,0.0,1e-05]
[1779068870309,55.45,76876.83,0.0,-1.0,0.0,1e-05]
[1779068870410,55.45,76876.35,0.0,-1.0,0.0,1e-05]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,1e-05]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,1e-05]
[1779068873279,55.45,76877.43,0.0,-1.0,0.0,1e-05]
[1779068873309,55.45,76877.43,0.0,-1.0,0.0,1e-05]
[1779068873372,55.45,76875.31,0.0,-1.0,0.0,1e-05]
[1779068874487,55.45,76875.31,0.0,-1.0,0.0,1e-05]
[1779068874561,55.45,76875.31,0.0,-1.0,0.0,1e-05]
[1779068874653,55.45,76872.31,0.0,-1.0,0.0,1e-05]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,1e-05]
[1779068877301,55.45,76872.51,0.0,-1.0,0.0,1e-05]
[1779068879529,55.45,76872.75,0.0,-1.0,0.0,1e-05]
[1779068879559,55.45,76872.75,0.0,-1.0,0.0,1e-05]
[1779068879660,55.45,76875.69,0.0,-1.0,0.0,1e-05]
[1779068880322,55.45,76879.73,0.0,-1.0,0.0,1e-05]
[1779068881311,55.45,76879.73,0.0,-1.0,0.0,1e-05]
[1779068881560,55.45,76879.73,0.0,-1.0,0.0,1e-05]
[1779068881590,55.45,76885.6,0.0,-1.0,0.0,1e-05]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,1e-05]
[1779068883595,55.45,76887.97,0.0,-1.0,0.0,1e-05]
[1779068883668,55.45,76888.98,0.0,-1.0,0.0,1e-05]
[1779068883808,55.45,76888.98,0.0,-1.0,0.0,1e-05]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,1e-05]
[1779068886584,55.45,76889.83,0.0,-1.0,0.0,1e-05]
[1779068886685,55.45,76891.45,0.0,-1.0,0.0,1e-05]
[1779068886809,55.45,76891.45,0.0,-1.0,0.0,1e-05]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,1e-05]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,1e-05]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,1e-05]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,1e-05]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,1e-05]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,1e-05]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,1e-05]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,1e-05]
[1779068896353,55.45,76896.75,0.0,-1.0,0.0,1e-05]
[1779068896562,55.45,76896.75,0.0,-1.0,0.0,1e-05]
[1779068896755,55.45,76896.75,0.0,-1.0,0.0,1e-05]
[1779068896588,55.45,76896.01,0.0,-1.0,0.0,1e-05]
[1779068896808,55.45,76896.01,0.0,-1.0,0.0,1e-05]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,1e-05]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,1e-05]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,1e-05]
[1779068901376,55.45,76899.43,0.0,-1.0,0.0,1e-05]
[1779068901560,55.45,76899.43,0.0,-1.0,0.0,1e-05]
[1779068901652,55.45,76899.43,0.0,-1.0,0.0,1e-05]
[1779068901753,55.45,76897.57,0.0,-1.0,0.0,1e-05]
[1779068901810,55.45,76897.57,0.0,-1.0,0.0,1e-05]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,1e-05]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,1e-05]
[1779068904656,55.45,76901.91,0.0,-1.0,0.0,1e-05]
[1779068904748,55.45,76904.37,0.0,-1.0,0.0,1e-05]
[1779068904809,55.45,76904.37,0.0,-1.0,0.0,1e-05]
[1779068904837,55.45,76904.37,0.0,-1.0,0.0,1e-05]
[1779068905069,55.45,76904.37,0.0,-1.0,0.0,1e-05]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,1e-05]
[1779068906830,55.45,76902.52,0.0,-1.0,0.0,1e-05]
[1779068907066,55.45,76902.52,0.0,-1.0,0.0,1e-05]
[1779068907067,55.45,76902.52,0.0,-1.0,0.0,1e-05]
[1779068907309,55.45,76902.52,0.0,-1.0,0.0,1e-05]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,1e-05]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,1e-05]
[1779068909528,55.45,76908.5,0.0,-1.0,0.0,1e-05]
[1779068910174,55.45,76908.5,0.0,-1.0,0.0,1e-05]
[1779068910309,55.45,76908.5,0.0,-1.0,0.0,1e-05]
[1779068910535,55.45,76901.48,0.0,-1.0,0.0,1e-05]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,1e-05]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,1e-05]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,1e-05]
[1779068914032,55.45,76896.84,0.0,-1.0,0.0,1e-05]
[1779068914062,55.45,76896.84,0.0,-1.0,0.0,1e-05]
[1779068914150,55.45,76896.84,0.0,-1.0,0.0,1e-05]
[1779068914310,55.45,76896.84,0.0,-1.0,0.0,1e-05]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,1e-05]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,1e-05]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,1e-05]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,1e-05]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,1e-05]
[1779068919053,55.45,76897.81,0.0,-1.0,0.0,1e-05]
[1779068919311,55.45,76897.81,0.0,-1.0,0.0,1e-05]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,1e-05]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,1e-05]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,1e-05]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,1e-05]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,1e-05]
[1779068924704,55.45,76877.02,0.0,-1.0,0.0,1e-05]
[1779068924752,55.45,76874.44,0.0,-1.0,0.0,1e-05]
[1779068924811,55.45,76874.44,0.0,-1.0,0.0,1e-05]
[1779068926058,55.45,76874.26,0.0,-1.0,0.0,1e-05]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,1e-05]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,1e-05]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,1e-05]
[1779068928817,55.45,76886.15,0.0,-1.0,0.0,1e-05]
[1779068929059,55.45,76886.15,0.0,-1.0,0.0,1e-05]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,1e-05]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,1e-05]
[1779068931000,55.45,76880.49,0.0,-1.0,0.0,1e-05]
[1779068931059,55.45,76880.49,0.0,-1.0,0.0,1e-05]
[1779068931230,55.45,76880.49,0.0,-1.0,0.0,1e-05]
[1779068931307,55.45,76880.49,0.0,-1.0,0.0,1e-05]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,1e-05]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,1e-05]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,1e-05]
[1779068934671,55.45,76879.65,0.0,-1.0,0.0,1e-05]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,1e-05]
[1779068934811,55.45,76889.94,0.0,-1.0,0.0,1e-05]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,1e-05]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,1e-05]
[1779068937058,55.45,76889.64,0.0,-1.0,0.0,1e-05]
[1779068937310,55.45,76889.64,0.0,-1.0,0.0,1e-05]
[1779068939264,55.45,76890.86,0.0,-1.0,0.0,1e-05]
[1779068939309,55.45,76890.86,0.0,-1.0,0.0,1e-05]
[1779068939743,55.45,76890.9,0.0,-1.0,0.0,1e-05]
[1779068940693,55.45,76890.9,0.0,-1.0,0.0,1e-05]
[1779068940809,55.45,76890.9,0.0,-1.0,0.0,1e-05]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,1e-05]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,1e-05]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,1e-05]
[1779068944059,55.45,76896.07,0.0,-1.0,0.0,1e-05]
[1779068944694,55.45,76896.07,0.0,-1.0,0.0,1e-05]
[1779068944810,55.45,76896.07,0.0,-1.0,0.0,1e-05]
[1779068944778,55.45,76895.92,0.0,-1.0,0.0,1e-05]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,1e-05]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,1e-05]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,1e-05]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,1e-05]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,1e-05]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,1e-05]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,1e-05]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,1e-05]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,1e-05]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,1e-05]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,1e-05]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,1e-05]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,1e-05]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,1e-05]
[1779068966039,55.45,76883.43,0.0,-1.0,0.0,1e-05]
[1779068966059,55.45,76883.43,0.0,-1.0,0.0,1e-05]
[1779068966159,55.45,76884.75,0.0,-1.0,0.0,1e-05]
[1779068967628,55.45,76884.75,0.0,-1.0,0.0,1e-05]
[1779068967810,55.45,76884.75,0.0,-1.0,0.0,1e-05]
[1779068967662,55.45,76885.18,0.0,-1.0,0.0,1e-05]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,1e-05]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,1e-05]
[1779068971714,55.45,76877.35,0.0,-1.0,0.0,1e-05]
[1779068971811,55.45,76877.35,0.0,-1.0,0.0,1e-05]
[1779068971746,55.45,76874.79,0.0,-1.0,0.0,1e-05]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,1e-05]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,1e-05]
[1779068977637,55.45,76864.05,0.0,-1.0,0.0,1e-05]
[1779068977808,55.45,76864.05,0.0,-1.0,0.0,1e-05]
[1779068977738,55.45,76866.67,0.0,-1.0,0.0,1e-05]
[1779068979040,55.45,76866.63,0.0,-1.0,0.0,1e-05]
[1779068979068,55.45,76866.63,0.0,-1.0,0.0,1e-05]
[1779068979076,55.45,76863.77,0.0,-1.0,0.0,1e-05]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,1e-05]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,1e-05]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,1e-05]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,1e-05]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,1e-05]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,1e-05]
[1779068986495,55.45,76841.64,0.0,-1.0,0.0,1e-05]
[1779068986561,55.45,76841.64,0.0,-1.0,0.0,1e-05]
[1779068986596,55.45,76845.03,0.0,-1.0,0.0,1e-05]
[1779068989222,55.45,76844.53,0.0,-1.0,0.0,1e-05]
[1779068989307,55.45,76844.53,0.0,-1.0,0.0,1e-05]
[1779068989323,55.45,76843.13,0.0,-1.0,0.0,1e-05]
[1779068990326,55.45,76843.13,0.0,-1.0,0.0,1e-05]
[1779068990569,55.45,76843.13,0.0,-1.0,0.0,1e-05]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,1e-05]
[1779068998150,55.45,76844.18,0.0,-1.0,0.0,1e-05]
[1779069001124,55.45,76845.16,0.0,-1.0,0.0,1e-05]
[1779069001312,55.45,76845.16,0.0,-1.0,0.0,1e-05]
[1779069001399,55.45,76849.03,0.0,-1.0,0.0,1e-05]
[1779069002678,55.45,76849.03,0.0,-1.0,0.0,1e-05]
[1779069002811,55.45,76849.03,0.0,-1.0,0.0,1e-05]
[1779069002768,55.45,76851.46,0.0,-1.0,0.0,1e-05]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,1e-05]
[1779069003934,55.45,76847.79,0.0,-1.0,0.0,1e-05]
[1779069004063,55.45,76847.79,0.0,-1.0,0.0,1e-05]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,1e-05]
[1779069006817,55.45,76845.2,0.0,-1.0,0.0,1e-05]
[1779069007063,55.45,76844.95,0.0,-1.0,0.0,1e-05]
[1779069007521,55.45,76844.95,0.0,-1.0,0.0,1e-05]
[1779069007564,55.45,76844.95,0.0,-1.0,0.0,1e-05]
[1779069007622,55.45,76836.94,0.0,-1.0,0.0,1e-05]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,1e-05]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,1e-05]
[1779069010721,55.45,76836.39,0.0,-1.0,0.0,1e-05]
[1779069010808,55.45,76836.39,0.0,-1.0,0.0,1e-05]
[1779069013256,55.45,76830.05,0.0,-1.0,0.0,1e-05]
[1779069014263,55.45,76822.54,0.0,-1.0,0.0,1e-05]
[1779069014942,55.45,76822.54,0.0,-1.0,0.0,1e-05]
[1779069015058,55.45,76822.54,0.0,-1.0,0.0,1e-05]
[1779069015327,55.45,76821.92,0.0,-1.0,0.0,1e-05]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,1e-05]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,1e-05]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,1e-05]
[1779069020066,55.45,76824.85,0.0,-1.0,0.0,1e-05]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,1e-05]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,1e-05]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,1e-05]
[1779069028347,55.45,76835.69,0.0,-1.0,0.0,1e-05]
[1779069028561,55.45,76835.69,0.0,-1.0,0.0,1e-05]
[1779069028662,55.45,76838.1,0.0,-1.0,0.0,1e-05]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,1e-05]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,1e-05]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,1e-05]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,1e-05]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,1e-05]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,1e-05]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,1e-05]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,1e-05]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,1e-05]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,1e-05]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,1e-05]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,1e-05]
[1779069042464,55.45,76889.07,0.0,-1.0,0.0,1e-05]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,1e-05]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,1e-05]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,1e-05]
[1779069047735,55.45,76898.02,0.0,-1.0,0.0,1e-05]
[1779069047811,55.45,76898.02,0.0,-1.0,0.0,1e-05]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,1e-05]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,1e-05]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,1e-05]
[1779069052622,55.45,76894.57,0.0,-1.0,0.0,1e-05]
[1779069052814,55.45,76894.57,0.0,-1.0,0.0,1e-05]
[1779069052915,55.45,76892.29,0.0,-1.0,0.0,1e-05]
[1779069053117,55.45,76892.29,0.0,-1.0,0.0,1e-05]
[1779069053310,55.45,76892.29,0.0,-1.0,0.0,1e-05]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,1e-05]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,1e-05]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,1e-05]
[1779069057607,55.45,76890.44,0.0,-1.0,0.0,1e-05]
[1779069057810,55.45,76890.44,0.0,-1.0,0.0,1e-05]
[1779069057825,55.45,76891.07,0.0,-1.0,0.0,1e-05]
[1779069058058,55.45,76891.07,0.0,-1.0,0.0,1e-05]
[1779069058310,55.45,76891.07,0.0,-1.0,0.0,1e-05]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,1e-05]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,1e-05]
[1779069063283,55.45,76897.35,0.0,-1.0,0.0,1e-05]
[1779069063316,55.45,76897.35,0.0,-1.0,0.0,1e-05]
[1779069063470,55.45,76897.35,0.0,-1.0,0.0,1e-05]
[1779069063571,55.45,76897.35,0.0,-1.0,0.0,1e-05]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,1e-05]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,1e-05]
[1779069065625,55.45,76906.25,0.0,-1.0,0.0,1e-05]
[1779069066668,55.45,76906.25,0.0,-1.0,0.0,1e-05]
[1779069066767,55.45,76906.25,0.0,-1.0,0.0,1e-05]
[1779069066809,55.45,76906.25,0.0,-1.0,0.0,1e-05]
[1779069066821,55.45,76908.56,0.0,-1.0,0.0,1e-05]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,1e-05]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,1e-05]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779069070456,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779069070530,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779069070563,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,1e-05]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779069073850,55.45,76896.82,0.0,-1.0,0.0,1e-05]
[1779069073914,55.45,76899.26,0.0,-1.0,0.0,1e-05]
[1779069073971,55.45,76899.26,0.0,-1.0,0.0,1e-05]
[1779069074062,55.45,76899.26,0.0,-1.0,0.0,1e-05]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,1e-05]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,1e-05]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,1e-05]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,1e-05]
[1779069078504,55.45,76886.96,0.0,-1.0,0.0,1e-05]
[1779069078561,55.45,76886.96,0.0,-1.0,0.0,1e-05]
[1779069078599,55.45,76886.96,0.0,-1.0,0.0,1e-05]
[1779069078810,55.45,76886.96,0.0,-1.0,0.0,1e-05]
[1779069078881,55.45,76886.24,0.0,-1.0,0.0,1e-05]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,1e-05]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,1e-05]
[1779069081791,55.45,76891.34,0.0,-1.0,0.0,1e-05]
[1779069081811,55.45,76891.34,0.0,-1.0,0.0,1e-05]
[1779069081879,55.45,76891.34,0.0,-1.0,0.0,1e-05]
[1779069081892,55.45,76895.49,0.0,-1.0,0.0,1e-05]
[1779069082059,55.45,76895.49,0.0,-1.0,0.0,1e-05]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,1e-05]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,1e-05]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,1e-05]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,1e-05]
[1779069088108,55.45,76909.21,0.0,-1.0,0.0,1e-05]
[1779069088208,55.45,76909.21,0.0,-1.0,0.0,1e-05]
[1779069088311,55.45,76909.21,0.0,-1.0,0.0,1e-05]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,1e-05]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,1e-05]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,1e-05]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,1e-05]
[1779069093910,55.45,76922.39,0.0,-1.0,0.0,1e-05]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,1e-05]
[1779069094058,55.45,76923.78,0.0,-1.0,0.0,1e-05]
[1779069094918,55.45,76923.78,0.0,-1.0,0.0,1e-05]
[1779069094970,55.45,76924.0,0.0,-1.0,0.0,1e-05]
[1779069095063,55.45,76924.0,0.0,-1.0,0.0,1e-05]
[1779069100876,55.45,76923.93,0.0,-1.0,0.0,1e-05]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,1e-05]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,1e-05]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,1e-05]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,1e-05]
[1779069105852,55.45,76908.28,0.0,-1.0,0.0,1e-05]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,1e-05]
[1779069106060,55.45,76910.48,0.0,-1.0,0.0,1e-05]
[1779069106362,55.45,76910.48,0.0,-1.0,0.0,1e-05]
[1779069106565,55.45,76910.48,0.0,-1.0,0.0,1e-05]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,1e-05]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,1e-05]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,1e-05]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,1e-05]
[1779069114783,55.45,76902.48,0.0,-1.0,0.0,1e-05]
[1779069114809,55.45,76902.48,0.0,-1.0,0.0,1e-05]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,1e-05]
[1779069115059,55.45,76900.57,0.0,-1.0,0.0,1e-05]
[1779069115310,55.45,76900.57,0.0,-1.0,0.0,1e-05]
[1779069121609,55.45,76901.42,0.0,-1.0,0.0,1e-05]
[1779069121720,55.45,76901.42,0.0,-1.0,0.0,1e-05]
[1779069121810,55.45,76901.42,0.0,-1.0,0.0,1e-05]
[1779069121909,55.45,76901.13,0.0,-1.0,0.0,1e-05]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,1e-05]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,1e-05]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,1e-05]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,1e-05]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,1e-05]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,1e-05]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,1e-05]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,1e-05]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,1e-05]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,1e-05]
[1779069139102,55.45,76892.44,0.0,-1.0,0.0,1e-05]
[1779069139311,55.45,76892.44,0.0,-1.0,0.0,1e-05]
[1779069139393,55.45,76892.44,0.0,-1.0,0.0,1e-05]
[1779069139560,55.45,76892.44,0.0,-1.0,0.0,1e-05]
[1779069139575,55.45,76888.37,0.0,-1.0,0.0,1e-05]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,1e-05]
[1779069142760,55.45,76887.18,0.0,-1.0,0.0,1e-05]
[1779069142809,55.45,76887.18,0.0,-1.0,0.0,1e-05]
[1779069142818,55.45,76887.64,0.0,-1.0,0.0,1e-05]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,1e-05]
[1779069147803,55.45,76885.45,0.0,-1.0,0.0,1e-05]
[1779069147812,55.45,76885.45,0.0,-1.0,0.0,1e-05]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,1e-05]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,1e-05]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,1e-05]
[1779069152717,55.45,76884.06,0.0,-1.0,0.0,1e-05]
[1779069152998,55.45,76884.06,0.0,-1.0,0.0,1e-05]
[1779069153027,55.45,76887.95,0.0,-1.0,0.0,1e-05]
[1779069154467,55.45,76887.91,0.0,-1.0,0.0,1e-05]
[1779069154711,55.45,76887.91,0.0,-1.0,0.0,1e-05]
[1779069154773,55.45,76888.49,0.0,-1.0,0.0,1e-05]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,1e-05]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,1e-05]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,1e-05]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,1e-05]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,1e-05]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,1e-05]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,1e-05]
[1779069164281,55.45,76920.45,0.0,-1.0,0.0,1e-05]
[1779069164310,55.45,76920.45,0.0,-1.0,0.0,1e-05]
[1779069164455,55.45,76920.45,0.0,-1.0,0.0,1e-05]
[1779069164560,55.45,76920.45,0.0,-1.0,0.0,1e-05]
[1779069164659,55.45,76917.69,0.0,-1.0,0.0,1e-05]
[1779069167344,55.45,76918.8,0.0,-1.0,0.0,1e-05]
[1779069170271,55.45,76918.67,0.0,-1.0,0.0,1e-05]
[1779069170312,55.45,76918.67,0.0,-1.0,0.0,1e-05]
[1779069170453,55.45,76918.67,0.0,-1.0,0.0,1e-05]
[1779069170562,55.45,76918.67,0.0,-1.0,0.0,1e-05]
[1779069170661,55.45,76920.76,0.0,-1.0,0.0,1e-05]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,1e-05]
[1779069173558,55.45,76923.62,0.0,-1.0,0.0,1e-05]
[1779069173813,55.45,76923.62,0.0,-1.0,0.0,1e-05]
[1779069173897,55.45,76919.76,0.0,-1.0,0.0,1e-05]
[1779069175054,55.45,76919.76,0.0,-1.0,0.0,1e-05]
[1779069175308,55.45,76919.83,0.0,-1.0,0.0,1e-05]
[1779069175812,55.45,76919.83,0.0,-1.0,0.0,1e-05]
[1779069175913,55.45,76921.11,0.0,-1.0,0.0,1e-05]
[1779069176407,55.45,76924.62,0.0,-1.0,0.0,1e-05]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,1e-05]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,1e-05]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,1e-05]
[1779069180488,55.45,76940.12,0.0,-1.0,0.0,1e-05]
[1779069180562,55.45,76940.12,0.0,-1.0,0.0,1e-05]
[1779069180801,55.45,76940.12,0.0,-1.0,0.0,1e-05]
[1779069180810,55.45,76940.12,0.0,-1.0,0.0,1e-05]
[1779069180886,55.45,76940.37,0.0,-1.0,0.0,1e-05]
[1779069181444,55.45,76938.74,0.0,-1.0,0.0,1e-05]
[1779069184464,55.45,76940.13,0.0,-1.0,0.0,1e-05]
[1779069185838,55.45,76940.13,0.0,-1.0,0.0,1e-05]
[1779069185894,55.45,76940.13,0.0,-1.0,0.0,1e-05]
[1779069186064,55.45,76940.13,0.0,-1.0,0.0,1e-05]
[1779069185939,55.45,76940.45,0.0,-1.0,0.0,1e-05]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,1e-05]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,1e-05]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,1e-05]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,1e-05]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779069194411,55.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779069194561,55.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779069194648,55.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779069194809,55.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,1e-05]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,1e-05]
[1779069197421,55.45,76939.85,0.0,-1.0,0.0,1e-05]
[1779069197560,55.45,76939.85,0.0,-1.0,0.0,1e-05]
[1779069197623,55.45,76940.92,0.0,-1.0,0.0,1e-05]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,1e-05]
[1779069200760,55.45,76943.49,0.0,-1.0,0.0,1e-05]
[1779069200809,55.45,76943.49,0.0,-1.0,0.0,1e-05]
[1779069202693,55.45,76942.74,0.0,-1.0,0.0,1e-05]
[1779069202700,55.45,76942.74,0.0,-1.0,0.0,1e-05]
[1779069202812,55.45,76942.74,0.0,-1.0,0.0,1e-05]
[1779069202847,55.45,76931.91,0.0,-1.0,0.0,1e-05]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,1e-05]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,1e-05]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,1e-05]
[1779069210841,55.45,76922.32,0.0,-1.0,0.0,1e-05]
[1779069211060,55.45,76922.32,0.0,-1.0,0.0,1e-05]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,1e-05]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,1e-05]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,1e-05]
[1779069217695,55.45,76933.45,0.0,-1.0,0.0,1e-05]
[1779069218687,55.45,76933.45,0.0,-1.0,0.0,1e-05]
[1779069218809,55.45,76933.45,0.0,-1.0,0.0,1e-05]
[1779069218843,55.45,76933.45,0.0,-1.0,0.0,1e-05]
[1779069219060,55.45,76933.45,0.0,-1.0,0.0,1e-05]
[1779069218910,55.45,76935.66,0.0,-1.0,0.0,1e-05]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,1e-05]
[1779069221724,55.45,76942.06,0.0,-1.0,0.0,1e-05]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,1e-05]
[1779069223804,55.45,76943.61,0.0,-1.0,0.0,1e-05]
[1779069223889,55.45,76943.61,0.0,-1.0,0.0,1e-05]
[1779069224060,55.45,76943.61,0.0,-1.0,0.0,1e-05]
[1779069223990,55.45,76943.62,0.0,-1.0,0.0,1e-05]
[1779069224745,55.45,76942.95,0.0,-1.0,0.0,1e-05]
[1779069225752,55.45,76944.07,0.0,-1.0,0.0,1e-05]
[1779069227766,55.45,76945.07,0.0,-1.0,0.0,1e-05]
[1779069233204,55.45,76945.17,0.0,-1.0,0.0,1e-05]
[1779069233309,55.45,76945.17,0.0,-1.0,0.0,1e-05]
[1779069233456,55.45,76945.17,0.0,-1.0,0.0,1e-05]
[1779069233562,55.45,76945.17,0.0,-1.0,0.0,1e-05]
[1779069233662,55.45,76945.17,0.0,-1.0,0.0,1e-05]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,1e-05]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,1e-05]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,1e-05]
[1779069241725,55.45,76942.82,0.0,-1.0,0.0,1e-05]
[1779069241812,55.45,76942.82,0.0,-1.0,0.0,1e-05]
[1779069241912,55.45,76942.82,0.0,-1.0,0.0,1e-05]
[1779069242060,55.45,76942.82,0.0,-1.0,0.0,1e-05]
[1779069242061,55.45,76943.59,0.0,-1.0,0.0,1e-05]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,1e-05]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,1e-05]
[1779069248784,55.45,76943.25,0.0,-1.0,0.0,1e-05]
[1779069248809,55.45,76943.25,0.0,-1.0,0.0,1e-05]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,1e-05]
[1779069249203,55.45,76938.96,0.0,-1.0,0.0,1e-05]
[1779069249311,55.45,76938.96,0.0,-1.0,0.0,1e-05]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,1e-05]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,1e-05]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,1e-05]
[1779069253283,55.45,76948.79,0.0,-1.0,0.0,1e-05]
[1779069253309,55.45,76948.79,0.0,-1.0,0.0,1e-05]
[1779069253392,55.45,76948.79,0.0,-1.0,0.0,1e-05]
[1779069253563,55.45,76948.79,0.0,-1.0,0.0,1e-05]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,1e-05]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,1e-05]
[1779069257547,55.45,76943.38,0.0,-1.0,0.0,1e-05]
[1779069257559,55.45,76943.38,0.0,-1.0,0.0,1e-05]
[1779069257659,55.45,76943.38,0.0,-1.0,0.0,1e-05]
[1779069257812,55.45,76943.38,0.0,-1.0,0.0,1e-05]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,1e-05]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,1e-05]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,1e-05]
[1779069262514,55.45,76938.78,0.0,-1.0,0.0,1e-05]
[1779069262561,55.45,76938.78,0.0,-1.0,0.0,1e-05]
[1779069262818,55.45,76938.78,0.0,-1.0,0.0,1e-05]
[1779069263058,55.45,76938.78,0.0,-1.0,0.0,1e-05]
[1779069263082,55.45,76943.39,0.0,-1.0,0.0,1e-05]
[1779069264020,55.45,76944.22,0.0,-1.0,0.0,1e-05]
[1779069265027,55.45,76943.43,0.0,-1.0,0.0,1e-05]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,1e-05]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,1e-05]
[1779069267279,55.45,76946.11,0.0,-1.0,0.0,1e-05]
[1779069267310,55.45,76946.11,0.0,-1.0,0.0,1e-05]
[1779069267454,55.45,76946.11,0.0,-1.0,0.0,1e-05]
[1779069267561,55.45,76946.11,0.0,-1.0,0.0,1e-05]
[1779069268048,55.45,76946.49,0.0,-1.0,0.0,1e-05]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,1e-05]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,1e-05]
[1779069271903,55.45,76943.44,0.0,-1.0,0.0,1e-05]
[1779069272020,55.45,76943.44,0.0,-1.0,0.0,1e-05]
[1779069272058,55.45,76943.44,0.0,-1.0,0.0,1e-05]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,1e-05]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,1e-05]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,1e-05]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,1e-05]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,1e-05]
[1779069281995,55.45,76944.61,0.0,-1.0,0.0,1e-05]
[1779069281999,55.45,76944.61,0.0,-1.0,0.0,1e-05]
[1779069282057,55.45,76944.61,0.0,-1.0,0.0,1e-05]
[1779069282148,55.45,76944.29,0.0,-1.0,0.0,1e-05]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,1e-05]
[1779069284998,55.45,76946.93,0.0,-1.0,0.0,1e-05]
[1779069285058,55.45,76946.93,0.0,-1.0,0.0,1e-05]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,1e-05]
[1779069288190,55.45,76944.96,0.0,-1.0,0.0,1e-05]
[1779069289197,55.45,76945.98,0.0,-1.0,0.0,1e-05]
[1779069290204,55.45,76945.2,0.0,-1.0,0.0,1e-05]
[1779069295239,55.45,76945.12,0.0,-1.0,0.0,1e-05]
[1779069297970,55.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779069298058,55.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779069298068,55.45,76945.21,0.0,-1.0,0.0,1e-05]
[1779069298258,55.45,76945.21,0.0,-1.0,0.0,1e-05]
[1779069298314,55.45,76945.21,0.0,-1.0,0.0,1e-05]
[1779069298415,55.45,76943.1,0.0,-1.0,0.0,1e-05]
[1779069299267,55.45,76941.12,0.0,-1.0,0.0,1e-05]
[1779069303212,55.45,76941.15,0.0,-1.0,0.0,1e-05]
[1779069303310,55.45,76941.15,0.0,-1.0,0.0,1e-05]
[1779069303518,55.45,76941.15,0.0,-1.0,0.0,1e-05]
[1779069303558,55.45,76941.15,0.0,-1.0,0.0,1e-05]
[1779069303619,55.45,76943.76,0.0,-1.0,0.0,1e-05]
[1779069305141,55.45,76943.76,0.0,-1.0,0.0,1e-05]
[1779069304302,55.45,76948.44,0.0,-1.0,0.0,1e-05]
[1779069305313,55.45,76948.44,0.0,-1.0,0.0,1e-05]
[1779069305345,55.45,76950.37,0.0,-1.0,0.0,1e-05]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,1e-05]
[1779069307529,55.45,76948.05,0.0,-1.0,0.0,1e-05]
[1779069307560,55.45,76948.05,0.0,-1.0,0.0,1e-05]
[1779069307631,55.45,76947.41,0.0,-1.0,0.0,1e-05]
[1779069311160,55.45,76947.58,0.0,-1.0,0.0,1e-05]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,1e-05]
[1779069311307,55.45,76945.4,0.0,-1.0,0.0,1e-05]
[1779069311351,55.45,76944.48,0.0,-1.0,0.0,1e-05]
[1779069316753,55.45,76944.21,0.0,-1.0,0.0,1e-05]
[1779069316878,55.45,76944.21,0.0,-1.0,0.0,1e-05]
[1779069317062,55.45,76944.21,0.0,-1.0,0.0,1e-05]
[1779069317393,55.45,76946.02,0.0,-1.0,0.0,1e-05]
[1779069319286,55.45,76946.21,0.0,-1.0,0.0,1e-05]
[1779069319307,55.45,76946.21,0.0,-1.0,0.0,1e-05]
[1779069319811,55.45,76946.21,0.0,-1.0,0.0,1e-05]
[1779069319880,55.45,76943.85,0.0,-1.0,0.0,1e-05]
[1779069320414,55.45,76936.13,0.0,-1.0,0.0,1e-05]
[1779069321421,55.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779069322234,55.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779069322308,55.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779069328470,55.45,76935.26,0.0,-1.0,0.0,1e-05]
[1779069331724,55.45,76935.16,0.0,-1.0,0.0,1e-05]
[1779069331758,55.45,76935.16,0.0,-1.0,0.0,1e-05]
[1779069331785,55.45,76940.54,0.0,-1.0,0.0,1e-05]
[1779069332875,55.45,76940.54,0.0,-1.0,0.0,1e-05]
[1779069333061,55.45,76940.54,0.0,-1.0,0.0,1e-05]
[1779069333162,55.45,76943.73,0.0,-1.0,0.0,1e-05]
[1779069333810,55.45,76943.73,0.0,-1.0,0.0,1e-05]
[1779069333881,55.45,76947.61,0.0,-1.0,0.0,1e-05]
[1779069340240,55.45,76948.07,0.0,-1.0,0.0,1e-05]
[1779069340307,55.45,76948.43,0.0,-1.0,0.0,1e-05]
[1779069340554,55.45,76950.14,0.0,-1.0,0.0,1e-05]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,1e-05]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,1e-05]
[1779069345013,55.45,76972.56,0.0,-1.0,0.0,1e-05]
[1779069345058,55.45,76972.56,0.0,-1.0,0.0,1e-05]
[1779069345114,55.45,76974.16,0.0,-1.0,0.0,1e-05]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,1e-05]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,1e-05]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,1e-05]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,1e-05]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,2e-05]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,2e-05]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,2e-05]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,2e-05]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,2e-05]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,2e-05]
[1779069359597,55.45,77009.55,0.0,-1.0,0.0,2e-05]
[1779069359807,55.45,77009.55,0.0,-1.0,0.0,2e-05]
[1779069359823,55.45,77008.72,0.0,-1.0,0.0,2e-05]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,2e-05]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,1e-05]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,1e-05]
[1779069364526,55.45,76996.16,0.0,-1.0,0.0,1e-05]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,2e-05]
[1779069366215,55.45,76998.02,0.0,-1.0,0.0,2e-05]
[1779069366102,55.45,77000.17,0.0,-1.0,0.0,2e-05]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,2e-05]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,2e-05]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,2e-05]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,2e-05]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,2e-05]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,2e-05]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,2e-05]
[1779069374599,55.45,77028.85,0.0,-1.0,0.0,2e-05]
[1779069374776,55.45,77028.85,0.0,-1.0,0.0,2e-05]
[1779069374919,55.45,77034.74,0.0,-1.0,0.0,2e-05]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,2e-05]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,2e-05]
[1779069378644,55.45,77070.29,0.0,-1.0,0.0,2e-05]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,2e-05]
[1779069380815,55.45,77068.61,0.0,-1.0,0.0,2e-05]
[1779069380916,55.45,77069.05,0.0,-1.0,0.0,2e-05]
[1779069381736,55.45,77069.05,0.0,-1.0,0.0,2e-05]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,2e-05]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,2e-05]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,2e-05]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,2e-05]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,2e-05]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,2e-05]
[1779069387899,55.45,77085.01,0.0,-1.0,0.0,2e-05]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,2e-05]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,2e-05]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,2e-05]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,2e-05]
[1779069392346,55.45,77101.5,0.0,-1.0,0.0,2e-05]
[1779069392958,55.45,77101.5,0.0,-1.0,0.0,2e-05]
[1779069393103,55.45,77101.98,0.0,-1.0,0.0,2e-05]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,2e-05]
[1779069394561,55.45,77098.22,0.0,-1.0,0.0,2e-05]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,2e-05]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,2e-05]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,2e-05]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,2e-05]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,2e-05]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,2e-05]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,2e-05]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,2e-05]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,2e-05]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,2e-05]
[1779069406479,55.45,77103.51,0.0,-1.0,0.0,2e-05]
[1779069406570,55.45,77103.51,0.0,-1.0,0.0,2e-05]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,2e-05]
[1779069407679,55.45,77104.7,0.0,-1.0,0.0,2e-05]
[1779069407810,55.45,77104.7,0.0,-1.0,0.0,2e-05]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,2e-05]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,2e-05]
[1779069410696,55.45,77104.36,0.0,-1.0,0.0,2e-05]
[1779069410808,55.45,77104.36,0.0,-1.0,0.0,2e-05]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,2e-05]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,2e-05]
[1779069416722,55.45,77111.67,0.0,-1.0,0.0,2e-05]
[1779069416808,55.45,77111.67,0.0,-1.0,0.0,2e-05]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,2e-05]
[1779069419716,55.45,77108.09,0.0,-1.0,0.0,2e-05]
[1779069419811,55.45,77108.09,0.0,-1.0,0.0,2e-05]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,2e-05]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,2e-05]
[1779069423212,55.45,77105.06,0.0,-1.0,0.0,2e-05]
[1779069423309,55.45,77105.06,0.0,-1.0,0.0,2e-05]
[1779069423313,55.45,77103.74,0.0,-1.0,0.0,2e-05]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,2e-05]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,2e-05]
[1779069428312,55.45,77098.36,0.0,-1.0,0.0,2e-05]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,2e-05]
[1779069428563,55.45,77102.96,0.0,-1.0,0.0,2e-05]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,2e-05]
[1779069430784,55.45,77104.58,0.0,-1.0,0.0,2e-05]
[1779069430809,55.45,77104.58,0.0,-1.0,0.0,2e-05]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,2e-05]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,2e-05]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,2e-05]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,2e-05]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,2e-05]
[1779069438557,55.45,77116.65,0.0,-1.0,0.0,2e-05]
[1779069438807,55.45,77116.65,0.0,-1.0,0.0,2e-05]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,2e-05]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,3e-05]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,3e-05]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,3e-05]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,3e-05]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,3e-05]
[1779069447220,55.45,77121.77,0.0,-1.0,0.0,3e-05]
[1779069447309,55.45,77121.77,0.0,-1.0,0.0,3e-05]
[1779069448164,55.45,77121.96,0.0,-1.0,0.0,3e-05]
[1779069448311,55.45,77121.96,0.0,-1.0,0.0,3e-05]
[1779069448318,55.45,77121.81,0.0,-1.0,0.0,3e-05]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,3e-05]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,2e-05]
[1779069451963,55.45,77119.61,0.0,-1.0,0.0,2e-05]
[1779069452059,55.45,77119.61,0.0,-1.0,0.0,2e-05]
[1779069456837,55.45,77120.49,0.0,-1.0,0.0,2e-05]
[1779069457059,55.45,77120.49,0.0,-1.0,0.0,2e-05]
[1779069458132,55.45,77120.44,0.0,-1.0,0.0,2e-05]
[1779069458310,55.45,77120.44,0.0,-1.0,0.0,2e-05]
[1779069458162,55.45,77119.93,0.0,-1.0,0.0,2e-05]
[1779069461431,55.45,77120.88,0.0,-1.0,0.0,2e-05]
[1779069461562,55.45,77120.88,0.0,-1.0,0.0,2e-05]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,2e-05]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,2e-05]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,2e-05]
[1779069465604,55.45,77106.13,0.0,-1.0,0.0,2e-05]
[1779069465807,55.45,77106.13,0.0,-1.0,0.0,2e-05]
[1779069465808,55.45,77101.04,0.0,-1.0,0.0,2e-05]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,2e-05]
[1779069469323,55.45,77100.47,0.0,-1.0,0.0,2e-05]
[1779069469368,55.45,77100.82,0.0,-1.0,0.0,2e-05]
[1779069469567,55.45,77100.82,0.0,-1.0,0.0,2e-05]
[1779069469664,55.45,77102.09,0.0,-1.0,0.0,2e-05]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,2e-05]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,2e-05]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,2e-05]
[1779069477664,55.45,77095.63,0.0,-1.0,0.0,2e-05]
[1779069477809,55.45,77095.63,0.0,-1.0,0.0,2e-05]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,2e-05]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,2e-05]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,2e-05]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,2e-05]
[1779069484741,55.45,77091.04,0.0,-1.0,0.0,2e-05]
[1779069484810,55.45,77091.04,0.0,-1.0,0.0,2e-05]
[1779069484905,55.45,77088.77,0.0,-1.0,0.0,2e-05]
[1779069486155,55.45,77088.77,0.0,-1.0,0.0,2e-05]
[1779069486311,55.45,77088.77,0.0,-1.0,0.0,2e-05]
[1779069486349,55.45,77087.24,0.0,-1.0,0.0,2e-05]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,2e-05]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,2e-05]
[1779069493271,55.45,77081.22,0.0,-1.0,0.0,2e-05]
[1779069493309,55.45,77081.22,0.0,-1.0,0.0,2e-05]
[1779069493310,55.45,77079.86,0.0,-1.0,0.0,2e-05]
[1779069497666,55.45,77078.77,0.0,-1.0,0.0,2e-05]
[1779069500296,55.45,77078.82,0.0,-1.0,0.0,2e-05]
[1779069500308,55.45,77078.82,0.0,-1.0,0.0,2e-05]
[1779069500395,55.45,77080.95,0.0,-1.0,0.0,2e-05]
[1779069504931,55.45,77080.89,0.0,-1.0,0.0,2e-05]
[1779069505062,55.45,77080.89,0.0,-1.0,0.0,2e-05]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,2e-05]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,2e-05]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,2e-05]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,2e-05]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,2e-05]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,2e-05]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,2e-05]
[1779069515732,55.45,77086.33,0.0,-1.0,0.0,2e-05]
[1779069515812,55.45,77086.33,0.0,-1.0,0.0,2e-05]
[1779069516612,55.45,77085.49,0.0,-1.0,0.0,2e-05]
[1779069516849,55.45,77085.49,0.0,-1.0,0.0,2e-05]
[1779069516949,55.45,77085.39,0.0,-1.0,0.0,2e-05]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,2e-05]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,2e-05]
[1779069526633,55.45,77088.82,0.0,-1.0,0.0,2e-05]
[1779069526811,55.45,77088.82,0.0,-1.0,0.0,2e-05]
[1779069527879,55.45,77086.93,0.0,-1.0,0.0,2e-05]
[1779069532914,55.45,77087.12,0.0,-1.0,0.0,2e-05]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,2e-05]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,2e-05]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,2e-05]
[1779069536861,55.45,77091.7,0.0,-1.0,0.0,2e-05]
[1779069537059,55.45,77091.7,0.0,-1.0,0.0,2e-05]
[1779069537091,55.45,77087.58,0.0,-1.0,0.0,2e-05]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,2e-05]
[1779069539125,55.45,77084.18,0.0,-1.0,0.0,2e-05]
[1779069539311,55.45,77084.18,0.0,-1.0,0.0,2e-05]
[1779069539411,55.45,77083.72,0.0,-1.0,0.0,2e-05]
[1779069540406,55.45,77083.72,0.0,-1.0,0.0,2e-05]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,2e-05]
[1779069540566,55.45,77082.74,0.0,-1.0,0.0,2e-05]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,2e-05]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,2e-05]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,2e-05]
[1779069549065,55.45,77087.52,0.0,-1.0,0.0,2e-05]
[1779069549311,55.45,77087.52,0.0,-1.0,0.0,2e-05]
[1779069549409,55.45,77090.8,0.0,-1.0,0.0,2e-05]
[1779069550597,55.45,77091.4,0.0,-1.0,0.0,2e-05]
[1779069550812,55.45,77091.4,0.0,-1.0,0.0,2e-05]
[1779069551041,55.45,77091.22,0.0,-1.0,0.0,2e-05]
[1779069556076,55.45,77091.21,0.0,-1.0,0.0,2e-05]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,2e-05]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,2e-05]
[1779069560048,55.45,77090.96,0.0,-1.0,0.0,2e-05]
[1779069560059,55.45,77090.96,0.0,-1.0,0.0,2e-05]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,2e-05]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,2e-05]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,2e-05]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,2e-05]
[1779069566731,55.45,77084.82,0.0,-1.0,0.0,2e-05]
[1779069566808,55.45,77084.82,0.0,-1.0,0.0,2e-05]
[1779069567551,55.45,77084.44,0.0,-1.0,0.0,2e-05]
[1779069567561,55.45,77084.44,0.0,-1.0,0.0,2e-05]
[1779069568161,55.45,77083.95,0.0,-1.0,0.0,2e-05]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,2e-05]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,2e-05]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,2e-05]
[1779069572856,55.45,77077.85,0.0,-1.0,0.0,2e-05]
[1779069573063,55.45,77077.85,0.0,-1.0,0.0,2e-05]
[1779069578321,55.45,77077.88,0.0,-1.0,0.0,2e-05]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,2e-05]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,2e-05]
[1779069583196,55.45,77070.13,0.0,-1.0,0.0,2e-05]
[1779069583309,55.45,77070.13,0.0,-1.0,0.0,2e-05]
[1779069584028,55.45,77070.13,0.0,-1.0,0.0,2e-05]
[1779069584059,55.45,77070.13,0.0,-1.0,0.0,2e-05]
[1779069584129,55.45,77070.13,0.0,-1.0,0.0,2e-05]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,2e-05]
[1779069587891,55.45,77069.28,0.0,-1.0,0.0,2e-05]
[1779069588061,55.45,77069.28,0.0,-1.0,0.0,2e-05]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,2e-05]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,2e-05]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,2e-05]
[1779069594718,55.45,77073.5,0.0,-1.0,0.0,2e-05]
[1779069594808,55.45,77073.5,0.0,-1.0,0.0,2e-05]
[1779069595421,55.45,77073.5,0.0,-1.0,0.0,2e-05]
[1779069595462,55.45,77073.31,0.0,-1.0,0.0,2e-05]
[1779069595562,55.45,77073.31,0.0,-1.0,0.0,2e-05]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,2e-05]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,2e-05]
[1779069601887,55.45,77080.83,0.0,-1.0,0.0,2e-05]
[1779069602060,55.45,77080.83,0.0,-1.0,0.0,2e-05]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,2e-05]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,2e-05]
[1779069604539,55.45,77074.38,0.0,-1.0,0.0,2e-05]
[1779069604574,55.45,77074.38,0.0,-1.0,0.0,2e-05]
[1779069605139,55.45,77074.38,0.0,-1.0,0.0,2e-05]
[1779069605313,55.45,77074.38,0.0,-1.0,0.0,2e-05]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,2e-05]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,2e-05]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,2e-05]
[1779069610328,55.45,77069.07,0.0,-1.0,0.0,2e-05]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,2e-05]
[1779069610567,55.45,77066.12,0.0,-1.0,0.0,2e-05]
[1779069611067,55.45,77066.12,0.0,-1.0,0.0,2e-05]
[1779069611309,55.45,77066.12,0.0,-1.0,0.0,2e-05]
[1779069611469,55.45,77065.68,0.0,-1.0,0.0,2e-05]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,2e-05]
[1779069614689,55.45,77068.19,0.0,-1.0,0.0,2e-05]
[1779069614811,55.45,77068.19,0.0,-1.0,0.0,2e-05]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,2e-05]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,2e-05]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,2e-05]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,2e-05]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,2e-05]
[1779069620669,55.45,77064.97,0.0,-1.0,0.0,2e-05]
[1779069620810,55.45,77064.97,0.0,-1.0,0.0,2e-05]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,2e-05]
[1779069622393,55.45,77067.61,0.0,-1.0,0.0,2e-05]
[1779069622397,55.45,77067.61,0.0,-1.0,0.0,2e-05]
[1779069622567,55.45,77067.61,0.0,-1.0,0.0,2e-05]
[1779069622643,55.45,77070.21,0.0,-1.0,0.0,2e-05]
[1779069626406,55.45,77070.32,0.0,-1.0,0.0,2e-05]
[1779069626564,55.45,77069.42,0.0,-1.0,0.0,2e-05]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,2e-05]
[1779069629653,55.45,77066.4,0.0,-1.0,0.0,2e-05]
[1779069629808,55.45,77066.4,0.0,-1.0,0.0,2e-05]
[1779069629904,55.45,77064.26,0.0,-1.0,0.0,2e-05]
[1779069631190,55.45,77064.26,0.0,-1.0,0.0,2e-05]
[1779069631310,55.45,77064.26,0.0,-1.0,0.0,2e-05]
[1779069631333,55.45,77063.66,0.0,-1.0,0.0,2e-05]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,2e-05]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,2e-05]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,2e-05]
[1779069635664,55.45,77059.03,0.0,-1.0,0.0,2e-05]
[1779069635807,55.45,77059.03,0.0,-1.0,0.0,2e-05]
[1779069635908,55.45,77057.65,0.0,-1.0,0.0,2e-05]
[1779069638596,55.45,77056.82,0.0,-1.0,0.0,2e-05]
[1779069638808,55.45,77056.82,0.0,-1.0,0.0,2e-05]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,2e-05]
[1779069641171,55.45,77060.83,0.0,-1.0,0.0,2e-05]
[1779069641310,55.45,77060.83,0.0,-1.0,0.0,2e-05]
[1779069641380,55.45,77063.04,0.0,-1.0,0.0,2e-05]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,2e-05]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,2e-05]
[1779069644762,55.45,77066.47,0.0,-1.0,0.0,2e-05]
[1779069644810,55.45,77066.47,0.0,-1.0,0.0,2e-05]
[1779069647456,55.45,77067.08,0.0,-1.0,0.0,2e-05]
[1779069647564,55.45,77067.08,0.0,-1.0,0.0,2e-05]
[1779069647557,55.45,77062.0,0.0,-1.0,0.0,2e-05]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,2e-05]
[1779069649011,55.45,77058.43,0.0,-1.0,0.0,2e-05]
[1779069649058,55.45,77058.43,0.0,-1.0,0.0,2e-05]
[1779069649112,55.45,77057.06,0.0,-1.0,0.0,2e-05]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,2e-05]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,2e-05]
[1779069652384,55.45,77048.5,0.0,-1.0,0.0,2e-05]
[1779069652564,55.45,77048.5,0.0,-1.0,0.0,2e-05]
[1779069652409,55.45,77046.54,0.0,-1.0,0.0,2e-05]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,2e-05]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,2e-05]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,1e-05]
[1779069657344,55.45,77037.06,0.0,-1.0,0.0,1e-05]
[1779069657563,55.45,77037.06,0.0,-1.0,0.0,1e-05]
[1779069657497,55.45,77035.76,0.0,-1.0,0.0,1e-05]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,1e-05]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,1e-05]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,1e-05]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,1e-05]
[1779069663837,55.45,77034.22,0.0,-1.0,0.0,1e-05]
[1779069664058,55.45,77034.22,0.0,-1.0,0.0,1e-05]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,1e-05]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,1e-05]
[1779069667635,55.45,77031.4,0.0,-1.0,0.0,1e-05]
[1779069667808,55.45,77031.4,0.0,-1.0,0.0,1e-05]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,1e-05]
[1779069669029,55.45,77022.86,0.0,-1.0,0.0,1e-05]
[1779069669061,55.45,77022.86,0.0,-1.0,0.0,1e-05]
[1779069669130,55.45,77022.95,0.0,-1.0,0.0,1e-05]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,1e-05]
[1779069674127,55.45,77019.67,0.0,-1.0,0.0,1e-05]
[1779069674249,55.45,77019.67,0.0,-1.0,0.0,1e-05]
[1779069674351,55.45,77017.76,0.0,-1.0,0.0,1e-05]
[1779069674920,55.45,77019.13,0.0,-1.0,0.0,1e-05]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,1e-05]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,2e-05]
[1779069679507,55.45,77040.4,0.0,-1.0,0.0,2e-05]
[1779069679558,55.45,77040.4,0.0,-1.0,0.0,2e-05]
[1779069679593,55.45,77046.18,0.0,-1.0,0.0,2e-05]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,2e-05]
[1779069681103,55.45,77047.3,0.0,-1.0,0.0,2e-05]
[1779069681308,55.45,77047.3,0.0,-1.0,0.0,2e-05]
[1779069681343,55.45,77044.97,0.0,-1.0,0.0,2e-05]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,2e-05]
[1779069683307,55.45,77041.98,0.0,-1.0,0.0,2e-05]
[1779069683561,55.45,77041.98,0.0,-1.0,0.0,2e-05]
[1779069683575,55.45,77040.28,0.0,-1.0,0.0,2e-05]
[1779069683985,55.45,77038.41,0.0,-1.0,0.0,1e-05]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,1e-05]
[1779069687725,55.45,77036.77,0.0,-1.0,0.0,1e-05]
[1779069687808,55.45,77036.77,0.0,-1.0,0.0,1e-05]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,1e-05]
[1779069689021,55.45,77032.22,0.0,-1.0,0.0,1e-05]
[1779069690028,55.45,77030.2,0.0,-1.0,0.0,1e-05]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,1e-05]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,1e-05]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,1e-05]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,1e-05]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,1e-05]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,1e-05]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,1e-05]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,1e-05]
[1779069706143,55.45,77040.99,0.0,-1.0,0.0,1e-05]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,1e-05]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,1e-05]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,1e-05]
[1779069718229,55.45,77042.12,0.0,-1.0,0.0,1e-05]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,1e-05]
[1779069722257,55.45,77042.14,0.0,-1.0,0.0,1e-05]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,2e-05]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,2e-05]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,2e-05]
[1779069726285,55.45,77058.04,0.0,-1.0,0.0,2e-05]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,2e-05]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,2e-05]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,1e-05]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,1e-05]
[1779069735349,55.45,77052.01,0.0,-1.0,0.0,2e-05]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,2e-05]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,2e-05]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,1e-05]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,1e-05]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,1e-05]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,1e-05]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,1e-05]
[1779069753474,55.45,77047.87,0.0,-1.0,0.0,1e-05]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,1e-05]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,2e-05]
[1779069760523,55.45,77062.99,0.0,-1.0,0.0,2e-05]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,2e-05]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,2e-05]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,2e-05]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,2e-05]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,2e-05]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,2e-05]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,2e-05]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,2e-05]
[1779069773016,55.45,77084.33,0.0,-1.0,0.0,2e-05]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,2e-05]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,2e-05]
[1779069776561,55.45,77086.81,0.0,-1.0,0.0,2e-05]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,2e-05]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,2e-05]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,2e-05]
[1779069778893,55.45,77086.74,0.0,-1.0,0.0,2e-05]
[1779069779061,55.45,77086.74,0.0,-1.0,0.0,2e-05]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,2e-05]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,2e-05]
[1779069780942,55.45,77086.97,0.0,-1.0,0.0,2e-05]
[1779069781057,55.45,77086.97,0.0,-1.0,0.0,2e-05]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,2e-05]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,2e-05]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,2e-05]
[1779069784087,55.45,77091.18,0.0,-1.0,0.0,2e-05]
[1779069784145,55.45,77091.18,0.0,-1.0,0.0,2e-05]
[1779069784309,55.45,77091.18,0.0,-1.0,0.0,2e-05]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,2e-05]
[1779069789729,55.45,77093.27,0.0,-1.0,0.0,2e-05]
[1779069790709,55.45,77093.27,0.0,-1.0,0.0,2e-05]
[1779069790805,55.45,77093.27,0.0,-1.0,0.0,2e-05]
[1779069790808,55.45,77093.27,0.0,-1.0,0.0,2e-05]
[1779069791059,55.45,77093.27,0.0,-1.0,0.0,2e-05]
[1779069791135,55.45,77092.6,0.0,-1.0,0.0,2e-05]
[1779069791769,55.45,77093.54,0.0,-1.0,0.0,2e-05]
[1779069793204,55.45,77093.54,0.0,-1.0,0.0,2e-05]
[1779069793207,55.45,77096.41,0.0,-1.0,0.0,2e-05]
[1779069793760,55.45,77096.41,0.0,-1.0,0.0,2e-05]
[1779069793843,55.45,77095.38,0.0,-1.0,0.0,2e-05]
[1779069795620,55.45,77095.38,0.0,-1.0,0.0,2e-05]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,2e-05]
[1779069795971,55.45,77094.2,0.0,-1.0,0.0,2e-05]
[1779069799693,55.45,77094.33,0.0,-1.0,0.0,2e-05]
[1779069799814,55.45,77094.7,0.0,-1.0,0.0,2e-05]
[1779069800346,55.45,77094.7,0.0,-1.0,0.0,2e-05]
[1779069800560,55.45,77094.7,0.0,-1.0,0.0,2e-05]
[1779069800661,55.45,77100.87,0.0,-1.0,0.0,2e-05]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,2e-05]
[1779069801815,55.45,77109.59,0.0,-1.0,0.0,2e-05]
[1779069803510,55.45,77109.59,0.0,-1.0,0.0,2e-05]
[1779069803563,55.45,77109.59,0.0,-1.0,0.0,2e-05]
[1779069803653,55.45,77109.59,0.0,-1.0,0.0,2e-05]
[1779069803652,55.45,77111.92,0.0,-1.0,0.0,2e-05]
[1779069803812,55.45,77111.92,0.0,-1.0,0.0,2e-05]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,2e-05]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,2e-05]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,2e-05]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,2e-05]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,2e-05]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,2e-05]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,2e-05]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,2e-05]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,2e-05]
[1779069813695,55.45,77121.25,0.0,-1.0,0.0,2e-05]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,2e-05]
[1779069814045,55.45,77125.97,0.0,-1.0,0.0,2e-05]
[1779069814083,55.45,77128.61,0.0,-1.0,0.0,2e-05]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,2e-05]
[1779069816022,55.45,77129.88,0.0,-1.0,0.0,2e-05]
[1779069816124,55.45,77133.27,0.0,-1.0,0.0,2e-05]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,2e-05]
[1779069820675,55.45,77134.84,0.0,-1.0,0.0,2e-05]
[1779069820719,55.45,77135.13,0.0,-1.0,0.0,2e-05]
[1779069820810,55.45,77135.13,0.0,-1.0,0.0,2e-05]
[1779069820928,55.45,77135.13,0.0,-1.0,0.0,2e-05]
[1779069821064,55.45,77135.13,0.0,-1.0,0.0,2e-05]
[1779069821070,55.45,77135.86,0.0,-1.0,0.0,2e-05]
[1779069827258,55.45,77135.55,0.0,-1.0,0.0,2e-05]
[1779069827309,55.45,77135.55,0.0,-1.0,0.0,2e-05]
[1779069827324,55.45,77135.55,0.0,-1.0,0.0,2e-05]
[1779069827561,55.45,77135.55,0.0,-1.0,0.0,2e-05]
[1779069827660,55.45,77135.44,0.0,-1.0,0.0,2e-05]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,2e-05]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,2e-05]
[1779069831988,55.45,77135.14,0.0,-1.0,0.0,2e-05]
[1779069832060,55.45,77135.14,0.0,-1.0,0.0,2e-05]
[1779069832087,55.45,77135.14,0.0,-1.0,0.0,2e-05]
[1779069832310,55.45,77135.14,0.0,-1.0,0.0,2e-05]
[1779069832314,55.45,77135.71,0.0,-1.0,0.0,2e-05]
[1779069837968,55.45,77135.0,0.0,-1.0,0.0,2e-05]
[1779069838062,55.45,77135.0,0.0,-1.0,0.0,2e-05]
[1779069840131,55.45,77134.99,0.0,-1.0,0.0,2e-05]
[1779069840310,55.45,77134.99,0.0,-1.0,0.0,2e-05]
[1779069840335,55.45,77134.57,0.0,-1.0,0.0,2e-05]
[1779069842176,55.45,77134.97,0.0,-1.0,0.0,2e-05]
[1779069842311,55.45,77134.97,0.0,-1.0,0.0,2e-05]
[1779069842410,55.45,77133.54,0.0,-1.0,0.0,2e-05]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,2e-05]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,2e-05]
[1779069845020,55.45,77139.49,0.0,-1.0,0.0,2e-05]
[1779069845060,55.45,77139.49,0.0,-1.0,0.0,2e-05]
[1779069845358,55.45,77139.49,0.0,-1.0,0.0,2e-05]
[1779069845575,55.45,77139.49,0.0,-1.0,0.0,2e-05]
[1779069845668,55.45,77136.57,0.0,-1.0,0.0,2e-05]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,2e-05]
[1779069849294,55.45,77134.97,0.0,-1.0,0.0,2e-05]
[1779069849313,55.45,77134.97,0.0,-1.0,0.0,2e-05]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,2e-05]
[1779069850996,55.45,77132.56,0.0,-1.0,0.0,2e-05]
[1779069851058,55.45,77132.56,0.0,-1.0,0.0,2e-05]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,2e-05]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,2e-05]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,2e-05]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,2e-05]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,2e-05]
[1779069861396,55.45,77128.87,0.0,-1.0,0.0,2e-05]
[1779069861562,55.45,77128.87,0.0,-1.0,0.0,2e-05]
[1779069861603,55.45,77130.69,0.0,-1.0,0.0,2e-05]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,2e-05]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,2e-05]
[1779069868296,55.45,77133.98,0.0,-1.0,0.0,2e-05]
[1779069869716,55.45,77133.98,0.0,-1.0,0.0,2e-05]
[1779069869810,55.45,77133.98,0.0,-1.0,0.0,2e-05]
[1779069869820,55.45,77132.3,0.0,-1.0,0.0,2e-05]
[1779069869952,55.45,77132.3,0.0,-1.0,0.0,2e-05]
[1779069870064,55.45,77132.3,0.0,-1.0,0.0,2e-05]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,2e-05]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,2e-05]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,2e-05]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,2e-05]
[1779069875210,55.45,77130.4,0.0,-1.0,0.0,2e-05]
[1779069875311,55.45,77130.4,0.0,-1.0,0.0,2e-05]
[1779069875498,55.45,77130.4,0.0,-1.0,0.0,2e-05]
[1779069875564,55.45,77130.4,0.0,-1.0,0.0,2e-05]
[1779069875661,55.45,77130.69,0.0,-1.0,0.0,2e-05]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,2e-05]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,2e-05]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,2e-05]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,2e-05]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,2e-05]
[1779069887274,55.45,77105.93,0.0,-1.0,0.0,2e-05]
[1779069887311,55.45,77105.93,0.0,-1.0,0.0,2e-05]
[1779069887738,55.45,77105.93,0.0,-1.0,0.0,2e-05]
[1779069887814,55.45,77105.93,0.0,-1.0,0.0,2e-05]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,2e-05]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,2e-05]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,2e-05]
[1779069893658,55.45,77103.83,0.0,-1.0,0.0,2e-05]
[1779069893810,55.45,77103.83,0.0,-1.0,0.0,2e-05]
[1779069893759,55.45,77107.82,0.0,-1.0,0.0,2e-05]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,2e-05]
[1779069895548,55.45,77109.83,0.0,-1.0,0.0,2e-05]
[1779069895567,55.45,77109.83,0.0,-1.0,0.0,2e-05]
[1779069895594,55.45,77110.58,0.0,-1.0,0.0,2e-05]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,2e-05]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,2e-05]
[1779069899516,55.45,77114.91,0.0,-1.0,0.0,2e-05]
[1779069900397,55.45,77114.91,0.0,-1.0,0.0,2e-05]
[1779069900566,55.45,77114.91,0.0,-1.0,0.0,2e-05]
[1779069900629,55.45,77114.35,0.0,-1.0,0.0,2e-05]
[1779069900879,55.45,77114.35,0.0,-1.0,0.0,2e-05]
[1779069901062,55.45,77114.35,0.0,-1.0,0.0,2e-05]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,2e-05]
[1779069902149,55.45,77111.55,0.0,-1.0,0.0,2e-05]
[1779069902309,55.45,77111.55,0.0,-1.0,0.0,2e-05]
[1779069902634,55.45,77111.55,0.0,-1.0,0.0,2e-05]
[1779069902820,55.45,77111.55,0.0,-1.0,0.0,2e-05]
[1779069902843,55.45,77111.02,0.0,-1.0,0.0,2e-05]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,2e-05]
[1779069905109,55.45,77115.67,0.0,-1.0,0.0,2e-05]
[1779069905313,55.45,77115.67,0.0,-1.0,0.0,2e-05]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,2e-05]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,2e-05]
[1779069910372,55.45,77110.67,0.0,-1.0,0.0,2e-05]
[1779069910563,55.45,77110.67,0.0,-1.0,0.0,2e-05]
[1779069910593,55.45,77109.66,0.0,-1.0,0.0,2e-05]
[1779069910887,55.45,77109.66,0.0,-1.0,0.0,2e-05]
[1779069911060,55.45,77109.66,0.0,-1.0,0.0,2e-05]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,2e-05]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,2e-05]
[1779069916182,55.45,77112.53,0.0,-1.0,0.0,2e-05]
[1779069916309,55.45,77112.53,0.0,-1.0,0.0,2e-05]
[1779069916563,55.45,77112.53,0.0,-1.0,0.0,2e-05]
[1779069916810,55.45,77112.53,0.0,-1.0,0.0,2e-05]
[1779069916635,55.45,77112.82,0.0,-1.0,0.0,2e-05]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,2e-05]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,2e-05]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,2e-05]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,2e-05]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,2e-05]
[1779069923844,55.45,77111.09,0.0,-1.0,0.0,2e-05]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,2e-05]
[1779069924057,55.45,77106.0,0.0,-1.0,0.0,2e-05]
[1779069924665,55.45,77106.0,0.0,-1.0,0.0,2e-05]
[1779069924811,55.45,77106.0,0.0,-1.0,0.0,2e-05]
[1779069924877,55.45,77100.03,0.0,-1.0,0.0,2e-05]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,2e-05]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,2e-05]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,2e-05]
[1779069932804,55.45,77096.91,0.0,-1.0,0.0,2e-05]
[1779069932811,55.45,77096.89,0.0,-1.0,0.0,2e-05]
[1779069933045,55.45,77096.89,0.0,-1.0,0.0,2e-05]
[1779069933072,55.45,77096.89,0.0,-1.0,0.0,2e-05]
[1779069933771,55.45,77097.65,0.0,-1.0,0.0,2e-05]
[1779069935773,55.45,77096.98,0.0,-1.0,0.0,2e-05]
[1779069940808,55.45,77097.17,0.0,-1.0,0.0,2e-05]
[1779069945148,55.45,77097.07,0.0,-1.0,0.0,2e-05]
[1779069945309,55.45,77097.07,0.0,-1.0,0.0,2e-05]
[1779069945378,55.45,77097.07,0.0,-1.0,0.0,2e-05]
[1779069945564,55.45,77097.07,0.0,-1.0,0.0,2e-05]
[1779069945843,55.45,77097.21,0.0,-1.0,0.0,2e-05]
[1779069947895,55.45,77096.86,0.0,-1.0,0.0,2e-05]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,2e-05]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,1e-05]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,1e-05]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,1e-05]
[1779069951687,55.45,77076.91,0.0,-1.0,0.0,1e-05]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,1e-05]
[1779069953900,55.45,77074.63,0.0,-1.0,0.0,1e-05]
[1779069954907,55.45,77075.65,0.0,-1.0,0.0,1e-05]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,1e-05]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,1e-05]
[1779069959367,55.45,77074.28,0.0,-1.0,0.0,1e-05]
[1779069961809,55.45,77074.54,0.0,-1.0,0.0,1e-05]
[1779069961910,55.45,77075.44,0.0,-1.0,0.0,1e-05]
[1779069962902,55.45,77075.44,0.0,-1.0,0.0,1e-05]
[1779069963064,55.45,77075.97,0.0,-1.0,0.0,1e-05]
[1779069963141,55.45,77073.97,0.0,-1.0,0.0,1e-05]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,1e-05]
[1779069965575,55.45,77071.59,0.0,-1.0,0.0,1e-05]
[1779069965813,55.45,77071.59,0.0,-1.0,0.0,1e-05]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,2e-05]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,2e-05]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,2e-05]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,2e-05]
[1779069969819,55.45,77104.39,0.0,-1.0,0.0,2e-05]
[1779069969910,55.45,77106.59,0.0,-1.0,0.0,2e-05]
[1779069970058,55.45,77106.59,0.0,-1.0,0.0,2e-05]
[1779069970133,55.45,77107.93,0.0,-1.0,0.0,2e-05]
[1779069971141,55.45,77107.93,0.0,-1.0,0.0,2e-05]
[1779069971307,55.45,77107.93,0.0,-1.0,0.0,2e-05]
[1779069971409,55.45,77107.94,0.0,-1.0,0.0,2e-05]
[1779069977062,55.45,77107.42,0.0,-1.0,0.0,2e-05]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,2e-05]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,2e-05]
[1779069981450,55.45,77114.1,0.0,-1.0,0.0,2e-05]
[1779069981561,55.45,77114.1,0.0,-1.0,0.0,2e-05]
[1779069981811,55.45,77114.1,0.0,-1.0,0.0,2e-05]
[1779069981910,55.45,77114.34,0.0,-1.0,0.0,2e-05]
[1779069983555,55.45,77114.38,0.0,-1.0,0.0,2e-05]
[1779069986125,55.45,77113.01,0.0,-1.0,0.0,2e-05]
[1779069987424,55.45,77113.01,0.0,-1.0,0.0,2e-05]
[1779069987561,55.45,77113.01,0.0,-1.0,0.0,2e-05]
[1779069987662,55.45,77108.18,0.0,-1.0,0.0,2e-05]
[1779069988140,55.45,77109.39,0.0,-1.0,0.0,2e-05]
[1779069989057,55.45,77109.39,0.0,-1.0,0.0,2e-05]
[1779069989307,55.45,77109.39,0.0,-1.0,0.0,2e-05]
[1779069989397,55.45,77109.38,0.0,-1.0,0.0,2e-05]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,2e-05]
[1779069992789,55.45,77109.03,0.0,-1.0,0.0,2e-05]
[1779069992808,55.45,77109.03,0.0,-1.0,0.0,2e-05]
[1779069992930,55.45,77101.2,0.0,-1.0,0.0,2e-05]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,2e-05]
[1779069996517,55.45,77098.15,0.0,-1.0,0.0,2e-05]
[1779069996561,55.45,77098.15,0.0,-1.0,0.0,2e-05]
[1779069996588,55.45,77098.1,0.0,-1.0,0.0,2e-05]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,2e-05]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,2e-05]
[1779070000860,55.45,77095.05,0.0,-1.0,0.0,2e-05]
[1779070000909,55.45,77093.01,0.0,-1.0,0.0,2e-05]
[1779070001060,55.45,77093.01,0.0,-1.0,0.0,2e-05]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,2e-05]
[1779070004261,55.45,77091.71,0.0,-1.0,0.0,2e-05]
[1779070008845,55.45,77091.59,0.0,-1.0,0.0,2e-05]
[1779070009060,55.45,77092.47,0.0,-1.0,0.0,2e-05]
[1779070010196,55.45,77092.07,0.0,-1.0,0.0,2e-05]
[1779070010309,55.45,77092.07,0.0,-1.0,0.0,2e-05]
[1779070010409,55.45,77091.81,0.0,-1.0,0.0,2e-05]
[1779070013509,55.45,77091.88,0.0,-1.0,0.0,2e-05]
[1779070013559,55.45,77091.88,0.0,-1.0,0.0,2e-05]
[1779070019254,55.45,77092.4,0.0,-1.0,0.0,2e-05]
[1779070019311,55.45,77092.4,0.0,-1.0,0.0,2e-05]
[1779070019737,55.45,77092.4,0.0,-1.0,0.0,2e-05]
[1779070019808,55.45,77092.4,0.0,-1.0,0.0,2e-05]
[1779070019836,55.45,77095.91,0.0,-1.0,0.0,2e-05]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,2e-05]
[1779070021384,55.45,77096.92,0.0,-1.0,0.0,2e-05]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,2e-05]
[1779070023889,55.45,77094.17,0.0,-1.0,0.0,2e-05]
[1779070023913,55.45,77091.29,0.0,-1.0,0.0,2e-05]
[1779070024060,55.45,77091.29,0.0,-1.0,0.0,2e-05]
[1779070024184,55.45,77091.29,0.0,-1.0,0.0,2e-05]
[1779070024309,55.45,77091.29,0.0,-1.0,0.0,2e-05]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,2e-05]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,2e-05]
[1779070031489,55.45,77089.8,0.0,-1.0,0.0,2e-05]
[1779070031561,55.45,77089.8,0.0,-1.0,0.0,2e-05]
[1779070031657,55.45,77097.25,0.0,-1.0,0.0,2e-05]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,2e-05]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,2e-05]
[1779070034626,55.45,77110.19,0.0,-1.0,0.0,2e-05]
[1779070034810,55.45,77110.19,0.0,-1.0,0.0,2e-05]
[1779070034911,55.45,77111.3,0.0,-1.0,0.0,2e-05]
[1779070037899,55.45,77111.05,0.0,-1.0,0.0,2e-05]
[1779070038057,55.45,77111.13,0.0,-1.0,0.0,2e-05]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,2e-05]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,2e-05]
[1779070043241,55.45,77102.29,0.0,-1.0,0.0,2e-05]
[1779070043311,55.45,77102.29,0.0,-1.0,0.0,2e-05]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,2e-05]
[1779070044846,55.45,77097.04,0.0,-1.0,0.0,2e-05]
[1779070044947,55.45,77094.29,0.0,-1.0,0.0,2e-05]
[1779070045057,55.45,77094.29,0.0,-1.0,0.0,2e-05]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,2e-05]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,2e-05]
[1779070048239,55.45,77089.48,0.0,-1.0,0.0,2e-05]
[1779070048318,55.45,77089.48,0.0,-1.0,0.0,2e-05]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,2e-05]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,2e-05]
[1779070051251,55.45,77102.57,0.0,-1.0,0.0,2e-05]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,2e-05]
[1779070053645,55.45,77108.8,0.0,-1.0,0.0,2e-05]
[1779070053736,55.45,77108.8,0.0,-1.0,0.0,2e-05]
[1779070053967,55.45,77108.8,0.0,-1.0,0.0,2e-05]
[1779070053838,55.45,77105.23,0.0,-1.0,0.0,2e-05]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,2e-05]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,2e-05]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,2e-05]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,2e-05]
[1779070061664,55.45,77100.38,0.0,-1.0,0.0,2e-05]
[1779070062731,55.45,77100.38,0.0,-1.0,0.0,2e-05]
[1779070062808,55.45,77100.38,0.0,-1.0,0.0,2e-05]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,2e-05]
[1779070068363,55.45,77103.22,0.0,-1.0,0.0,2e-05]
[1779070068561,55.45,77103.22,0.0,-1.0,0.0,2e-05]
[1779070068713,55.45,77102.95,0.0,-1.0,0.0,2e-05]
[1779070073632,55.45,77103.02,0.0,-1.0,0.0,2e-05]
[1779070073814,55.45,77103.02,0.0,-1.0,0.0,2e-05]
[1779070076769,55.45,77101.31,0.0,-1.0,0.0,2e-05]
[1779070081804,55.45,77101.79,0.0,-1.0,0.0,2e-05]
[1779070083939,55.45,77101.65,0.0,-1.0,0.0,2e-05]
[1779070084059,55.45,77101.65,0.0,-1.0,0.0,2e-05]
[1779070085886,55.45,77101.36,0.0,-1.0,0.0,2e-05]
[1779070086058,55.45,77101.36,0.0,-1.0,0.0,2e-05]
[1779070085928,55.45,77101.85,0.0,-1.0,0.0,2e-05]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,2e-05]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,2e-05]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,2e-05]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,2e-05]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,2e-05]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,2e-05]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,2e-05]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,2e-05]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,2e-05]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,2e-05]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,2e-05]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,2e-05]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,2e-05]
[1779070104900,55.45,77176.94,0.0,-1.0,0.0,2e-05]
[1779070106808,55.45,77176.92,0.0,-1.0,0.0,2e-05]
[1779070108726,55.45,77176.23,0.0,-1.0,0.0,2e-05]
[1779070108811,55.45,77176.23,0.0,-1.0,0.0,2e-05]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,2e-05]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,2e-05]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,2e-05]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,2e-05]
[1779070117126,55.45,77178.38,0.0,-1.0,0.0,2e-05]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,2e-05]
[1779070118810,55.45,77174.46,0.0,-1.0,0.0,2e-05]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,2e-05]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,2e-05]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,2e-05]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,2e-05]
[1779070125366,55.45,77152.9,0.0,-1.0,0.0,2e-05]
[1779070125562,55.45,77152.9,0.0,-1.0,0.0,2e-05]
[1779070125662,55.45,77152.98,0.0,-1.0,0.0,2e-05]
[1779070131580,55.45,77152.85,0.0,-1.0,0.0,2e-05]
[1779070131808,55.45,77152.85,0.0,-1.0,0.0,2e-05]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,2e-05]
[1779070136573,55.45,77157.82,0.0,-1.0,0.0,2e-05]
[1779070136809,55.45,77157.82,0.0,-1.0,0.0,2e-05]
[1779070136910,55.45,77159.49,0.0,-1.0,0.0,2e-05]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,2e-05]
[1779070140540,55.45,77163.88,0.0,-1.0,0.0,2e-05]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,2e-05]
[1779070142810,55.45,77165.66,0.0,-1.0,0.0,2e-05]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,2e-05]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,2e-05]
[1779070145261,55.45,77174.66,0.0,-1.0,0.0,2e-05]
[1779070146318,55.45,77174.66,0.0,-1.0,0.0,2e-05]
[1779070146560,55.45,77174.66,0.0,-1.0,0.0,2e-05]
[1779070146661,55.45,77180.37,0.0,-1.0,0.0,2e-05]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,2e-05]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,2e-05]
[1779070150296,55.45,77171.82,0.0,-1.0,0.0,2e-05]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,2e-05]
[1779070152310,55.45,77152.71,0.0,-1.0,0.0,2e-05]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,2e-05]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,2e-05]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,2e-05]
[1779070161069,55.45,77154.16,0.0,-1.0,0.0,2e-05]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,2e-05]
[1779070162811,55.45,77152.75,0.0,-1.0,0.0,2e-05]
[1779070162910,55.45,77150.0,0.0,-1.0,0.0,2e-05]
[1779070163387,55.45,77147.07,0.0,-1.0,0.0,2e-05]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,2e-05]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,2e-05]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,2e-05]
[1779070171236,55.45,77135.96,0.0,-1.0,0.0,2e-05]
[1779070171313,55.45,77135.96,0.0,-1.0,0.0,2e-05]
[1779070171443,55.45,77135.23,0.0,-1.0,0.0,2e-05]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,2e-05]
[1779070180506,55.45,77134.34,0.0,-1.0,0.0,2e-05]
[1779070181583,55.45,77134.34,0.0,-1.0,0.0,2e-05]
[1779070181808,55.45,77134.34,0.0,-1.0,0.0,2e-05]
[1779070187806,55.45,77135.12,0.0,-1.0,0.0,2e-05]
[1779070188059,55.45,77135.12,0.0,-1.0,0.0,2e-05]
[1779070188127,55.45,77133.46,0.0,-1.0,0.0,2e-05]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,2e-05]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,2e-05]
[1779070192115,55.45,77134.56,0.0,-1.0,0.0,2e-05]
[1779070192808,55.45,77134.56,0.0,-1.0,0.0,2e-05]
[1779070192909,55.45,77135.78,0.0,-1.0,0.0,2e-05]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,2e-05]
[1779070197484,55.45,77138.23,0.0,-1.0,0.0,2e-05]
[1779070197566,55.45,77138.23,0.0,-1.0,0.0,2e-05]
[1779070197732,55.45,77138.23,0.0,-1.0,0.0,2e-05]
[1779070197809,55.45,77138.23,0.0,-1.0,0.0,2e-05]
[1779070197833,55.45,77140.81,0.0,-1.0,0.0,2e-05]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,2e-05]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,2e-05]
[1779070200919,55.45,77141.27,0.0,-1.0,0.0,2e-05]
[1779070201060,55.45,77141.27,0.0,-1.0,0.0,2e-05]
[1779070201124,55.45,77141.27,0.0,-1.0,0.0,2e-05]
[1779070201144,55.45,77139.83,0.0,-1.0,0.0,2e-05]
[1779070201307,55.45,77139.83,0.0,-1.0,0.0,2e-05]
[1779070203668,55.45,77137.55,0.0,-1.0,0.0,2e-05]
[1779070204206,55.45,77137.55,0.0,-1.0,0.0,2e-05]
[1779070204316,55.45,77137.55,0.0,-1.0,0.0,2e-05]
[1779070204513,55.45,77137.55,0.0,-1.0,0.0,2e-05]
[1779070204560,55.45,77137.55,0.0,-1.0,0.0,2e-05]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,2e-05]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,2e-05]
[1779070211724,55.45,77129.86,0.0,-1.0,0.0,2e-05]
[1779070212315,55.45,77129.86,0.0,-1.0,0.0,2e-05]
[1779070212396,55.45,77129.86,0.0,-1.0,0.0,2e-05]
[1779070212558,55.45,77129.86,0.0,-1.0,0.0,2e-05]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,2e-05]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,2e-05]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,2e-05]
[1779070218516,55.45,77129.0,0.0,-1.0,0.0,2e-05]
[1779070218572,55.45,77129.0,0.0,-1.0,0.0,2e-05]
[1779070218686,55.45,77129.0,0.0,-1.0,0.0,2e-05]
[1779070218814,55.45,77129.0,0.0,-1.0,0.0,2e-05]
[1779070218827,55.45,77128.01,0.0,-1.0,0.0,2e-05]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,2e-05]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,2e-05]
[1779070223357,55.45,77131.67,0.0,-1.0,0.0,2e-05]
[1779070223561,55.45,77131.67,0.0,-1.0,0.0,2e-05]
[1779070225078,55.45,77131.85,0.0,-1.0,0.0,2e-05]
[1779070225163,55.45,77133.46,0.0,-1.0,0.0,2e-05]
[1779070225308,55.45,77133.46,0.0,-1.0,0.0,2e-05]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,2e-05]
[1779070226384,55.45,77134.59,0.0,-1.0,0.0,2e-05]
[1779070226560,55.45,77134.59,0.0,-1.0,0.0,2e-05]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,2e-05]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,2e-05]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,2e-05]
[1779070231960,55.45,77117.65,0.0,-1.0,0.0,2e-05]
[1779070232062,55.45,77117.65,0.0,-1.0,0.0,2e-05]
[1779070232207,55.45,77117.65,0.0,-1.0,0.0,2e-05]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,1e-05]
[1779070232310,55.45,77116.68,0.0,-1.0,0.0,1e-05]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,1e-05]
[1779070237010,55.45,77114.61,0.0,-1.0,0.0,1e-05]
[1779070237062,55.45,77114.61,0.0,-1.0,0.0,1e-05]
[1779070237160,55.45,77114.61,0.0,-1.0,0.0,1e-05]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,1e-05]
[1779070237308,55.45,77114.2,0.0,-1.0,0.0,1e-05]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,1e-05]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,1e-05]
[1779070240436,55.45,77107.44,0.0,-1.0,0.0,1e-05]
[1779070240563,55.45,77107.44,0.0,-1.0,0.0,1e-05]
[1779070240670,55.45,77107.44,0.0,-1.0,0.0,1e-05]
[1779070240808,55.45,77107.44,0.0,-1.0,0.0,1e-05]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,1e-05]
[1779070242953,55.45,77103.24,0.0,-1.0,0.0,1e-05]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,1e-05]
[1779070248420,55.45,77102.94,0.0,-1.0,0.0,1e-05]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,1e-05]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,1e-05]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,1e-05]
[1779070252056,55.45,77115.11,0.0,-1.0,0.0,1e-05]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,1e-05]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,1e-05]
[1779070256332,55.45,77101.13,0.0,-1.0,0.0,1e-05]
[1779070256560,55.45,77101.13,0.0,-1.0,0.0,1e-05]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,1e-05]
[1779070262090,55.45,77100.58,0.0,-1.0,0.0,1e-05]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,1e-05]
[1779070265785,55.45,77102.22,0.0,-1.0,0.0,1e-05]
[1779070265813,55.45,77102.22,0.0,-1.0,0.0,1e-05]
[1779070266058,55.45,77102.22,0.0,-1.0,0.0,1e-05]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,1e-05]
[1779070266310,55.45,77102.37,0.0,-1.0,0.0,1e-05]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,1e-05]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,1e-05]
[1779070270080,55.45,77105.89,0.0,-1.0,0.0,1e-05]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,1e-05]
[1779070270310,55.45,77106.5,0.0,-1.0,0.0,1e-05]
[1779070272008,55.45,77106.3,0.0,-1.0,0.0,1e-05]
[1779070272060,55.45,77106.3,0.0,-1.0,0.0,1e-05]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,1e-05]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,1e-05]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,1e-05]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,2e-05]
[1779070278289,55.45,77121.82,0.0,-1.0,0.0,1e-05]
[1779070278311,55.45,77121.82,0.0,-1.0,0.0,1e-05]
[1779070278570,55.45,77121.82,0.0,-1.0,0.0,1e-05]
[1779070278808,55.45,77121.82,0.0,-1.0,0.0,1e-05]
[1779070279209,55.45,77121.43,0.0,-1.0,0.0,1e-05]
[1779070284244,55.45,77120.77,0.0,-1.0,0.0,1e-05]
[1779070284326,55.45,77120.77,0.0,-1.0,0.0,1e-05]
[1779070284568,55.45,77120.77,0.0,-1.0,0.0,1e-05]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,1e-05]
[1779070285582,55.45,77118.48,0.0,-1.0,0.0,1e-05]
[1779070285808,55.45,77118.48,0.0,-1.0,0.0,1e-05]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,1e-05]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,1e-05]
[1779070287815,55.45,77113.96,0.0,-1.0,0.0,1e-05]
[1779070288058,55.45,77113.96,0.0,-1.0,0.0,1e-05]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,1e-05]
[1779070288594,55.45,77108.71,0.0,-1.0,0.0,1e-05]
[1779070288808,55.45,77108.71,0.0,-1.0,0.0,1e-05]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,1e-05]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,1e-05]
[1779070293626,55.45,77106.8,0.0,-1.0,0.0,1e-05]
[1779070293809,55.45,77106.8,0.0,-1.0,0.0,1e-05]
[1779070293811,55.45,77106.8,0.0,-1.0,0.0,1e-05]
[1779070294067,55.45,77106.8,0.0,-1.0,0.0,1e-05]
[1779070294111,55.45,77099.33,0.0,-1.0,0.0,1e-05]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,1e-05]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,1e-05]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,1e-05]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,1e-05]
[1779070299352,55.45,77074.77,0.0,-1.0,0.0,1e-05]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,1e-05]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,1e-05]
[1779070303650,55.45,77085.69,0.0,-1.0,0.0,1e-05]
[1779070303809,55.45,77085.69,0.0,-1.0,0.0,1e-05]
[1779070303949,55.45,77085.69,0.0,-1.0,0.0,1e-05]
[1779070304061,55.45,77085.69,0.0,-1.0,0.0,1e-05]
[1779070304076,55.45,77085.38,0.0,-1.0,0.0,1e-05]
[1779070306057,55.45,77085.93,0.0,-1.0,0.0,1e-05]
[1779070306107,55.45,77086.63,0.0,-1.0,0.0,1e-05]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,1e-05]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,1e-05]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,1e-05]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,1e-05]
[1779070310746,55.45,77106.69,0.0,-1.0,0.0,1e-05]
[1779070310810,55.45,77106.69,0.0,-1.0,0.0,1e-05]
[1779070311049,55.45,77106.69,0.0,-1.0,0.0,1e-05]
[1779070311060,55.45,77106.69,0.0,-1.0,0.0,1e-05]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,1e-05]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,1e-05]
[1779070317216,55.45,77107.9,0.0,-1.0,0.0,1e-05]
[1779070317271,55.45,77107.9,0.0,-1.0,0.0,1e-05]
[1779070317310,55.45,77107.9,0.0,-1.0,0.0,1e-05]
[1779070317254,55.45,77106.92,0.0,-1.0,0.0,1e-05]
[1779070317481,55.45,77107.34,0.0,-1.0,0.0,1e-05]
[1779070320807,55.45,77107.1,0.0,-1.0,0.0,1e-05]
[1779070320956,55.45,77107.1,0.0,-1.0,0.0,1e-05]
[1779070321060,55.45,77107.1,0.0,-1.0,0.0,1e-05]
[1779070321092,55.45,77103.37,0.0,-1.0,0.0,1e-05]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,1e-05]
[1779070323249,55.45,77104.4,0.0,-1.0,0.0,1e-05]
[1779070323312,55.45,77104.4,0.0,-1.0,0.0,1e-05]
[1779070322516,55.45,77100.77,0.0,-1.0,0.0,1e-05]
[1779070324092,55.45,77100.77,0.0,-1.0,0.0,1e-05]
[1779070324310,55.45,77100.77,0.0,-1.0,0.0,1e-05]
[1779070324211,55.45,77103.74,0.0,-1.0,0.0,1e-05]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,1e-05]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,1e-05]
[1779070327264,55.45,77104.2,0.0,-1.0,0.0,1e-05]
[1779070327310,55.45,77104.2,0.0,-1.0,0.0,1e-05]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,1e-05]
[1779070333813,55.45,77102.77,0.0,-1.0,0.0,1e-05]
[1779070334074,55.45,77102.77,0.0,-1.0,0.0,1e-05]
[1779070334236,55.45,77102.77,0.0,-1.0,0.0,1e-05]
[1779070334309,55.45,77102.77,0.0,-1.0,0.0,1e-05]
[1779070334252,55.45,77110.01,0.0,-1.0,0.0,1e-05]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,1e-05]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,1e-05]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,1e-05]
[1779070338535,55.45,77124.55,0.0,-1.0,0.0,1e-05]
[1779070338636,55.45,77126.35,0.0,-1.0,0.0,1e-05]
[1779070339352,55.45,77126.35,0.0,-1.0,0.0,1e-05]
[1779070340077,55.45,77126.35,0.0,-1.0,0.0,1e-05]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,1e-05]
[1779070340404,55.45,77126.1,0.0,-1.0,0.0,1e-05]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,2e-05]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,2e-05]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,2e-05]
[1779070344777,55.45,77148.04,0.0,-1.0,0.0,2e-05]
[1779070344809,55.45,77148.04,0.0,-1.0,0.0,2e-05]
[1779070346403,55.45,77149.02,0.0,-1.0,0.0,2e-05]
[1779070346573,55.45,77149.02,0.0,-1.0,0.0,2e-05]
[1779070346692,55.45,77149.12,0.0,-1.0,0.0,2e-05]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,2e-05]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,2e-05]
[1779070349760,55.45,77135.37,0.0,-1.0,0.0,2e-05]
[1779070349812,55.45,77135.37,0.0,-1.0,0.0,2e-05]
[1779070349861,55.45,77133.77,0.0,-1.0,0.0,2e-05]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,1e-05]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,2e-05]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,2e-05]
[1779070355763,55.45,77173.0,0.0,-1.0,0.0,2e-05]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,2e-05]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,2e-05]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,2e-05]
[1779070359782,55.45,77176.83,0.0,-1.0,0.0,2e-05]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,2e-05]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,2e-05]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,2e-05]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,2e-05]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,2e-05]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,2e-05]
[1779070370306,55.45,77165.62,0.0,-1.0,0.0,2e-05]
[1779070370557,55.45,77165.94,0.0,-1.0,0.0,2e-05]
[1779070370562,55.45,77165.94,0.0,-1.0,0.0,2e-05]
[1779070370811,55.45,77165.94,0.0,-1.0,0.0,2e-05]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,2e-05]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,2e-05]
[1779070376798,55.45,77165.63,0.0,-1.0,0.0,2e-05]
[1779070376811,55.45,77165.63,0.0,-1.0,0.0,2e-05]
[1779070377184,55.45,77165.63,0.0,-1.0,0.0,2e-05]
[1779070377314,55.45,77165.63,0.0,-1.0,0.0,2e-05]
[1779070377283,55.45,77167.02,0.0,-1.0,0.0,2e-05]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,2e-05]
[1779070380060,55.45,77165.94,0.0,-1.0,0.0,2e-05]
[1779070380310,55.45,77165.94,0.0,-1.0,0.0,2e-05]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,2e-05]
[1779070381123,55.45,77163.56,0.0,-1.0,0.0,2e-05]
[1779070381311,55.45,77163.56,0.0,-1.0,0.0,2e-05]
[1779070381376,55.45,77164.77,0.0,-1.0,0.0,2e-05]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,2e-05]
[1779070383134,55.45,77171.24,0.0,-1.0,0.0,2e-05]
[1779070383308,55.45,77171.24,0.0,-1.0,0.0,2e-05]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,2e-05]
[1779070383953,55.45,77170.93,0.0,-1.0,0.0,2e-05]
[1779070384059,55.45,77170.93,0.0,-1.0,0.0,2e-05]
[1779070384101,55.45,77173.68,0.0,-1.0,0.0,2e-05]
[1779070384963,55.45,77174.43,0.0,-1.0,0.0,2e-05]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,2e-05]
[1779070387497,55.45,77169.92,0.0,-1.0,0.0,2e-05]
[1779070387561,55.45,77169.92,0.0,-1.0,0.0,2e-05]
[1779070387985,55.45,77164.66,0.0,-1.0,0.0,2e-05]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,2e-05]
[1779070391188,55.45,77163.25,0.0,-1.0,0.0,2e-05]
[1779070391309,55.45,77163.25,0.0,-1.0,0.0,2e-05]
[1779070392080,55.45,77163.12,0.0,-1.0,0.0,2e-05]
[1779070392310,55.45,77163.12,0.0,-1.0,0.0,2e-05]
[1779070392319,55.45,77162.39,0.0,-1.0,0.0,2e-05]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,2e-05]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,2e-05]
[1779070397726,55.45,77157.96,0.0,-1.0,0.0,2e-05]
[1779070397811,55.45,77157.96,0.0,-1.0,0.0,2e-05]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,2e-05]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,2e-05]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,2e-05]
[1779070402190,55.45,77152.75,0.0,-1.0,0.0,2e-05]
[1779070402310,55.45,77152.75,0.0,-1.0,0.0,2e-05]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,2e-05]
[1779070405843,55.45,77151.72,0.0,-1.0,0.0,2e-05]
[1779070406062,55.45,77151.72,0.0,-1.0,0.0,2e-05]
[1779070406113,55.45,77151.79,0.0,-1.0,0.0,2e-05]
[1779070406758,55.45,77151.79,0.0,-1.0,0.0,2e-05]
[1779070406809,55.45,77151.79,0.0,-1.0,0.0,2e-05]
[1779070411450,55.45,77149.64,0.0,-1.0,0.0,2e-05]
[1779070411561,55.45,77149.64,0.0,-1.0,0.0,2e-05]
[1779070412037,55.45,77149.64,0.0,-1.0,0.0,2e-05]
[1779070412060,55.45,77149.64,0.0,-1.0,0.0,2e-05]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,2e-05]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,1e-05]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,2e-05]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,2e-05]
[1779070417717,55.45,77146.93,0.0,-1.0,0.0,1e-05]
[1779070417809,55.45,77146.93,0.0,-1.0,0.0,1e-05]
[1779070418197,55.45,77147.71,0.0,-1.0,0.0,2e-05]
[1779070419218,55.45,77147.71,0.0,-1.0,0.0,2e-05]
[1779070419308,55.45,77147.71,0.0,-1.0,0.0,2e-05]
[1779070419375,55.45,77146.39,0.0,-1.0,0.0,1e-05]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,1e-05]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,1e-05]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,1e-05]
[1779070423250,55.45,77145.14,0.0,-1.0,0.0,1e-05]
[1779070423312,55.45,77145.14,0.0,-1.0,0.0,1e-05]
[1779070423350,55.45,77142.77,0.0,-1.0,0.0,1e-05]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,1e-05]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,1e-05]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,1e-05]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,1e-05]
[1779070428479,55.45,77134.6,0.0,-1.0,0.0,1e-05]
[1779070428561,55.45,77134.6,0.0,-1.0,0.0,1e-05]
[1779070432295,55.45,77135.23,0.0,-1.0,0.0,1e-05]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,1e-05]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,1e-05]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,1e-05]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,1e-05]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,1e-05]
[1779070442191,55.45,77140.74,0.0,-1.0,0.0,1e-05]
[1779070442310,55.45,77140.74,0.0,-1.0,0.0,1e-05]
[1779070443811,55.45,77140.44,0.0,-1.0,0.0,1e-05]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,1e-05]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,1e-05]
[1779070449072,55.45,77146.45,0.0,-1.0,0.0,1e-05]
[1779070449318,55.45,77146.45,0.0,-1.0,0.0,1e-05]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,2e-05]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,2e-05]
[1779070455068,55.45,77149.45,0.0,-1.0,0.0,2e-05]
[1779070455312,55.45,77149.45,0.0,-1.0,0.0,2e-05]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,2e-05]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,2e-05]
[1779070463732,55.45,77153.71,0.0,-1.0,0.0,2e-05]
[1779070463810,55.45,77153.71,0.0,-1.0,0.0,2e-05]
[1779070463910,55.45,77161.09,0.0,-1.0,0.0,2e-05]
[1779070464522,55.45,77163.37,0.0,-1.0,0.0,2e-05]
[1779070465582,55.45,77163.37,0.0,-1.0,0.0,2e-05]
[1779070465809,55.45,77163.37,0.0,-1.0,0.0,2e-05]
[1779070465910,55.45,77163.24,0.0,-1.0,0.0,2e-05]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,2e-05]
[1779070468570,55.45,77160.74,0.0,-1.0,0.0,2e-05]
[1779070468808,55.45,77160.74,0.0,-1.0,0.0,2e-05]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,2e-05]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,2e-05]
[1779070475314,55.45,77163.44,0.0,-1.0,0.0,2e-05]
[1779070475409,55.45,77161.88,0.0,-1.0,0.0,2e-05]
[1779070475561,55.45,77161.88,0.0,-1.0,0.0,2e-05]
[1779070476240,55.45,77161.88,0.0,-1.0,0.0,2e-05]
[1779070476308,55.45,77161.88,0.0,-1.0,0.0,2e-05]
[1779070476387,55.45,77159.96,0.0,-1.0,0.0,2e-05]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,2e-05]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,2e-05]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,1e-05]
[1779070479733,55.45,77154.13,0.0,-1.0,0.0,1e-05]
[1779070479811,55.45,77154.13,0.0,-1.0,0.0,1e-05]
[1779070479879,55.45,77148.99,0.0,-1.0,0.0,1e-05]
[1779070480640,55.45,77146.15,0.0,-1.0,0.0,1e-05]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,1e-05]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,1e-05]
[1779070486009,55.45,77138.88,0.0,-1.0,0.0,1e-05]
[1779070486059,55.45,77138.88,0.0,-1.0,0.0,1e-05]
[1779070486108,55.45,77135.45,0.0,-1.0,0.0,1e-05]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,1e-05]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,1e-05]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,1e-05]
[1779070491230,55.45,77125.97,0.0,-1.0,0.0,1e-05]
[1779070491308,55.45,77125.97,0.0,-1.0,0.0,1e-05]
[1779070492094,55.45,77126.72,0.0,-1.0,0.0,1e-05]
[1779070492309,55.45,77126.72,0.0,-1.0,0.0,1e-05]
[1779070492375,55.45,77126.92,0.0,-1.0,0.0,1e-05]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,1e-05]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,1e-05]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,1e-05]
[1779070497538,55.45,77136.57,0.0,-1.0,0.0,1e-05]
[1779070497564,55.45,77136.57,0.0,-1.0,0.0,1e-05]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,1e-05]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,1e-05]
[1779070499701,55.45,77128.85,0.0,-1.0,0.0,1e-05]
[1779070499809,55.45,77128.85,0.0,-1.0,0.0,1e-05]
[1779070500197,55.45,77128.85,0.0,-1.0,0.0,1e-05]
[1779070500311,55.45,77128.85,0.0,-1.0,0.0,1e-05]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,1e-05]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,1e-05]
[1779070504896,55.45,77128.61,0.0,-1.0,0.0,1e-05]
[1779070505066,55.45,77128.61,0.0,-1.0,0.0,1e-05]
[1779070505168,55.45,77127.28,0.0,-1.0,0.0,1e-05]
[1779070509392,55.45,77131.75,0.0,-1.0,0.0,1e-05]
[1779070509818,55.45,77131.75,0.0,-1.0,0.0,1e-05]
[1779070513251,55.45,77131.71,0.0,-1.0,0.0,1e-05]
[1779070513311,55.45,77131.71,0.0,-1.0,0.0,1e-05]
[1779070513343,55.45,77132.71,0.0,-1.0,0.0,1e-05]
[1779070514165,55.45,77132.71,0.0,-1.0,0.0,1e-05]
[1779070514308,55.45,77132.71,0.0,-1.0,0.0,1e-05]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,1e-05]
[1779070521766,55.45,77134.61,0.0,-1.0,0.0,1e-05]
[1779070521811,55.45,77134.61,0.0,-1.0,0.0,1e-05]
[1779070521830,55.45,77134.61,0.0,-1.0,0.0,1e-05]
[1779070522057,55.45,77134.61,0.0,-1.0,0.0,1e-05]
[1779070522158,55.45,77134.57,0.0,-1.0,0.0,1e-05]
[1779070524428,55.45,77134.31,0.0,-1.0,0.0,1e-05]
[1779070524434,55.45,77128.9,0.0,-1.0,0.0,1e-05]
[1779070524560,55.45,77128.9,0.0,-1.0,0.0,1e-05]
[1779070525449,55.45,77128.9,0.0,-1.0,0.0,1e-05]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,1e-05]
[1779070525564,55.45,77124.68,0.0,-1.0,0.0,1e-05]
[1779070529478,55.45,77125.38,0.0,-1.0,0.0,1e-05]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,1e-05]
[1779070529563,55.45,77124.01,0.0,-1.0,0.0,1e-05]
[1779070530319,55.45,77124.01,0.0,-1.0,0.0,1e-05]
[1779070530420,55.45,77124.56,0.0,-1.0,0.0,1e-05]
[1779070530561,55.45,77124.56,0.0,-1.0,0.0,1e-05]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,1e-05]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,1e-05]
[1779070533452,55.45,77125.75,0.0,-1.0,0.0,1e-05]
[1779070533509,55.45,77125.95,0.0,-1.0,0.0,1e-05]
[1779070533563,55.45,77125.95,0.0,-1.0,0.0,1e-05]
[1779070533725,55.45,77125.95,0.0,-1.0,0.0,1e-05]
[1779070533810,55.45,77125.95,0.0,-1.0,0.0,1e-05]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,1e-05]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,1e-05]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,1e-05]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,1e-05]
[1779070539997,55.45,77117.34,0.0,-1.0,0.0,1e-05]
[1779070540068,55.45,77117.34,0.0,-1.0,0.0,1e-05]
[1779070540309,55.45,77117.34,0.0,-1.0,0.0,1e-05]
[1779070540326,55.45,77117.75,0.0,-1.0,0.0,1e-05]
[1779070546107,55.45,77117.27,0.0,-1.0,0.0,1e-05]
[1779070549148,55.45,77117.38,0.0,-1.0,0.0,1e-05]
[1779070549195,55.45,77117.38,0.0,-1.0,0.0,1e-05]
[1779070549309,55.45,77117.38,0.0,-1.0,0.0,1e-05]
[1779070549410,55.45,77117.06,0.0,-1.0,0.0,1e-05]
[1779070555170,55.45,77117.06,0.0,-1.0,0.0,1e-05]
[1779070560205,55.45,77117.79,0.0,-1.0,0.0,1e-05]
[1779070561152,55.45,77117.79,0.0,-1.0,0.0,1e-05]
[1779070561215,55.45,77117.79,0.0,-1.0,0.0,1e-05]
[1779070561313,55.45,77117.79,0.0,-1.0,0.0,1e-05]
[1779070561316,55.45,77117.85,0.0,-1.0,0.0,1e-05]
[1779070567254,55.45,77118.07,0.0,-1.0,0.0,1e-05]
[1779070572396,55.45,77118.01,0.0,-1.0,0.0,1e-05]
[1779070572440,55.45,77118.01,0.0,-1.0,0.0,1e-05]
[1779070572561,55.45,77118.01,0.0,-1.0,0.0,1e-05]
[1779070572493,55.45,77114.62,0.0,-1.0,0.0,1e-05]
[1779070574303,55.45,77113.63,0.0,-1.0,0.0,1e-05]
[1779070576341,55.45,77112.89,0.0,-1.0,0.0,1e-05]
[1779070576391,55.45,77112.89,0.0,-1.0,0.0,1e-05]
[1779070576576,55.45,77112.89,0.0,-1.0,0.0,1e-05]
[1779070576492,55.45,77110.61,0.0,-1.0,0.0,1e-05]
[1779070582359,55.45,77110.5,0.0,-1.0,0.0,1e-05]
[1779070584954,55.45,77110.02,0.0,-1.0,0.0,1e-05]
[1779070585024,55.45,77110.02,0.0,-1.0,0.0,1e-05]
[1779070585063,55.45,77110.02,0.0,-1.0,0.0,1e-05]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,1e-05]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,1e-05]
[1779070588661,55.45,77106.7,0.0,-1.0,0.0,1e-05]
[1779070588748,55.45,77106.7,0.0,-1.0,0.0,1e-05]
[1779070588810,55.45,77106.7,0.0,-1.0,0.0,1e-05]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,1e-05]
[1779070590041,55.45,77104.48,0.0,-1.0,0.0,1e-05]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,1e-05]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,1e-05]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,1e-05]
[1779070593371,55.45,77080.94,0.0,-1.0,0.0,1e-05]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,1e-05]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,1e-05]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,1e-05]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,1e-05]
[1779070606454,55.45,77079.57,0.0,-1.0,0.0,1e-05]
[1779070606569,55.45,77079.57,0.0,-1.0,0.0,1e-05]
[1779070606586,55.45,77079.57,0.0,-1.0,0.0,1e-05]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,1e-05]
[1779070606809,55.45,77077.03,0.0,-1.0,0.0,1e-05]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,1e-05]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,1e-05]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,1e-05]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,1e-05]
[1779070610949,55.45,77089.34,0.0,-1.0,0.0,1e-05]
[1779070611049,55.45,77089.34,0.0,-1.0,0.0,1e-05]
[1779070611063,55.45,77089.34,0.0,-1.0,0.0,1e-05]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,1e-05]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,1e-05]
[1779070615810,55.45,77086.16,0.0,-1.0,0.0,1e-05]
[1779070615914,55.45,77086.16,0.0,-1.0,0.0,1e-05]
[1779070616060,55.45,77086.16,0.0,-1.0,0.0,1e-05]
[1779070616618,55.45,77085.48,0.0,-1.0,0.0,1e-05]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,1e-05]
[1779070622472,55.45,77083.67,0.0,-1.0,0.0,1e-05]
[1779070622562,55.45,77083.67,0.0,-1.0,0.0,1e-05]
[1779070622584,55.45,77083.67,0.0,-1.0,0.0,1e-05]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,1e-05]
[1779070622809,55.45,77083.47,0.0,-1.0,0.0,1e-05]
[1779070627457,55.45,77083.08,0.0,-1.0,0.0,1e-05]
[1779070627575,55.45,77083.08,0.0,-1.0,0.0,1e-05]
[1779070627592,55.45,77080.88,0.0,-1.0,0.0,1e-05]
[1779070628176,55.45,77080.88,0.0,-1.0,0.0,1e-05]
[1779070628309,55.45,77080.88,0.0,-1.0,0.0,1e-05]
[1779070628408,55.45,77078.41,0.0,-1.0,0.0,1e-05]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,1e-05]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,1e-05]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,1e-05]
[1779070631723,55.45,77058.43,0.0,-1.0,0.0,1e-05]
[1779070633162,55.45,77058.43,0.0,-1.0,0.0,1e-05]
[1779070633309,55.45,77058.43,0.0,-1.0,0.0,1e-05]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,1e-05]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,1e-05]
[1779070637652,55.45,77050.82,0.0,-1.0,0.0,1e-05]
[1779070637757,55.45,77050.24,0.0,-1.0,0.0,1e-05]
[1779070637809,55.45,77050.24,0.0,-1.0,0.0,1e-05]
[1779070637856,55.45,77050.24,0.0,-1.0,0.0,1e-05]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,1e-05]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,1e-05]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,1e-05]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,1e-05]
[1779070646232,55.45,77052.63,0.0,-1.0,0.0,1e-05]
[1779070647588,55.45,77052.63,0.0,-1.0,0.0,1e-05]
[1779070647627,55.45,77054.31,0.0,-1.0,0.0,1e-05]
[1779070647780,55.45,77054.31,0.0,-1.0,0.0,1e-05]
[1779070647810,55.45,77054.31,0.0,-1.0,0.0,1e-05]
[1779070647835,55.45,77051.24,0.0,-1.0,0.0,1e-05]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,1e-05]
[1779070651342,55.45,77049.15,0.0,-1.0,0.0,1e-05]
[1779070651451,55.45,77049.15,0.0,-1.0,0.0,1e-05]
[1779070651566,55.45,77049.15,0.0,-1.0,0.0,1e-05]
[1779070651621,55.45,77046.29,0.0,-1.0,0.0,1e-05]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,1e-05]
[1779070657906,55.45,77043.73,0.0,-1.0,0.0,1e-05]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,1e-05]
[1779070661217,55.45,77047.45,0.0,-1.0,0.0,1e-05]
[1779070661309,55.45,77047.45,0.0,-1.0,0.0,1e-05]
[1779070661327,55.45,77047.45,0.0,-1.0,0.0,1e-05]
[1779070661573,55.45,77047.45,0.0,-1.0,0.0,1e-05]
[1779070661666,55.45,77049.96,0.0,-1.0,0.0,1e-05]
[1779070662941,55.45,77048.73,0.0,-1.0,0.0,1e-05]
[1779070667215,55.45,77049.37,0.0,-1.0,0.0,1e-05]
[1779070667312,55.45,77049.37,0.0,-1.0,0.0,1e-05]
[1779070667360,55.45,77049.37,0.0,-1.0,0.0,1e-05]
[1779070667572,55.45,77049.37,0.0,-1.0,0.0,1e-05]
[1779070667653,55.45,77045.29,0.0,-1.0,0.0,1e-05]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,1e-05]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,1e-05]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,1e-05]
[1779070674764,55.45,77039.73,0.0,-1.0,0.0,1e-05]
[1779070674811,55.45,77039.73,0.0,-1.0,0.0,1e-05]
[1779070674890,55.45,77039.73,0.0,-1.0,0.0,1e-05]
[1779070675065,55.45,77039.73,0.0,-1.0,0.0,1e-05]
[1779070675159,55.45,77040.43,0.0,-1.0,0.0,1e-05]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,1e-05]
[1779070680335,55.45,77034.8,0.0,-1.0,0.0,1e-05]
[1779070680505,55.45,77034.8,0.0,-1.0,0.0,1e-05]
[1779070680561,55.45,77034.8,0.0,-1.0,0.0,1e-05]
[1779070680654,55.45,77033.15,0.0,-1.0,0.0,1e-05]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,1e-05]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,1e-05]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,1e-05]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,1e-05]
[1779070686122,55.45,77024.79,0.0,-1.0,0.0,1e-05]
[1779070686294,55.45,77024.79,0.0,-1.0,0.0,1e-05]
[1779070686310,55.45,77024.79,0.0,-1.0,0.0,1e-05]
[1779070686326,55.45,77024.13,0.0,-1.0,0.0,1e-05]
[1779070688118,55.45,77025.26,0.0,-1.0,0.0,1e-05]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,1e-05]
[1779070690103,55.45,77019.02,0.0,-1.0,0.0,1e-05]
[1779070690259,55.45,77019.02,0.0,-1.0,0.0,1e-05]
[1779070690310,55.45,77019.02,0.0,-1.0,0.0,1e-05]
[1779070690410,55.45,77017.0,0.0,-1.0,0.0,1e-05]
[1779070692146,55.45,77015.93,0.0,-1.0,0.0,1e-05]
[1779070693096,55.45,77015.93,0.0,-1.0,0.0,1e-05]
[1779070693312,55.45,77015.93,0.0,-1.0,0.0,1e-05]
[1779070693331,55.45,77013.02,0.0,-1.0,0.0,1e-05]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,1e-05]
[1779070695233,55.45,77012.0,0.0,-1.0,0.0,1e-05]
[1779070695310,55.45,77012.0,0.0,-1.0,0.0,1e-05]
[1779070695334,55.45,77011.28,0.0,-1.0,0.0,1e-05]
[1779070699198,55.45,77010.44,0.0,-1.0,0.0,1e-05]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,1e-05]
[1779070702308,55.45,77011.64,0.0,-1.0,0.0,1e-05]
[1779070702560,55.45,77011.64,0.0,-1.0,0.0,1e-05]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,1e-05]
[1779070706331,55.45,77013.11,0.0,-1.0,0.0,1e-05]
[1779070706556,55.45,77013.11,0.0,-1.0,0.0,1e-05]
[1779070706564,55.45,77013.11,0.0,-1.0,0.0,1e-05]
[1779070706658,55.45,77015.76,0.0,-1.0,0.0,1e-05]
[1779070706815,55.45,77015.76,0.0,-1.0,0.0,1e-05]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,1e-05]
[1779070708217,55.45,77017.85,0.0,-1.0,0.0,1e-05]
[1779070708315,55.45,77017.85,0.0,-1.0,0.0,1e-05]
[1779070708416,55.45,77024.88,0.0,-1.0,0.0,1e-05]
[1779070709755,55.45,77024.88,0.0,-1.0,0.0,1e-05]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,1e-05]
[1779070709808,55.45,77028.74,0.0,-1.0,0.0,1e-05]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,1e-05]
[1779070711466,55.45,77031.09,0.0,-1.0,0.0,1e-05]
[1779070711562,55.45,77031.09,0.0,-1.0,0.0,1e-05]
[1779070711644,55.45,77032.81,0.0,-1.0,0.0,1e-05]
[1779070714757,55.45,77032.43,0.0,-1.0,0.0,1e-05]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,1e-05]
[1779070714809,55.45,77027.93,0.0,-1.0,0.0,1e-05]
[1779070715388,55.45,77027.93,0.0,-1.0,0.0,1e-05]
[1779070715560,55.45,77027.93,0.0,-1.0,0.0,1e-05]
[1779070715661,55.45,77026.95,0.0,-1.0,0.0,1e-05]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,1e-05]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,1e-05]
[1779070719843,55.45,77030.81,0.0,-1.0,0.0,1e-05]
[1779070720019,55.45,77030.81,0.0,-1.0,0.0,1e-05]
[1779070720061,55.45,77030.81,0.0,-1.0,0.0,1e-05]
[1779070720348,55.45,77030.32,0.0,-1.0,0.0,1e-05]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,1e-05]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,1e-05]
[1779070729736,55.45,77029.96,0.0,-1.0,0.0,1e-05]
[1779070729762,55.45,77026.93,0.0,-1.0,0.0,1e-05]
[1779070729809,55.45,77026.93,0.0,-1.0,0.0,1e-05]
[1779070730222,55.45,77026.93,0.0,-1.0,0.0,1e-05]
[1779070730308,55.45,77026.93,0.0,-1.0,0.0,1e-05]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,1e-05]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,1e-05]
[1779070734587,55.45,77024.36,0.0,-1.0,0.0,1e-05]
[1779070734612,55.45,77025.57,0.0,-1.0,0.0,1e-05]
[1779070734810,55.45,77025.57,0.0,-1.0,0.0,1e-05]
[1779070735052,55.45,77025.57,0.0,-1.0,0.0,1e-05]
[1779070735308,55.45,77025.57,0.0,-1.0,0.0,1e-05]
[1779070735453,55.45,77024.99,0.0,-1.0,0.0,1e-05]
[1779070740488,55.45,77024.85,0.0,-1.0,0.0,1e-05]
[1779070743351,55.45,77024.46,0.0,-1.0,0.0,1e-05]
[1779070743560,55.45,77024.46,0.0,-1.0,0.0,1e-05]
[1779070743567,55.45,77027.66,0.0,-1.0,0.0,1e-05]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,1e-05]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,1e-05]
[1779070750174,55.45,77032.97,0.0,-1.0,0.0,1e-05]
[1779070750309,55.45,77032.97,0.0,-1.0,0.0,1e-05]
[1779070750730,55.45,77032.97,0.0,-1.0,0.0,1e-05]
[1779070750783,55.45,77033.47,0.0,-1.0,0.0,1e-05]
[1779070750809,55.45,77033.47,0.0,-1.0,0.0,1e-05]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,1e-05]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,1e-05]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,1e-05]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,1e-05]
[1779070757225,55.45,77059.11,0.0,-1.0,0.0,1e-05]
[1779070757309,55.45,77059.11,0.0,-1.0,0.0,1e-05]
[1779070757607,55.45,77059.1,0.0,-1.0,0.0,1e-05]
[1779070758034,55.45,77059.1,0.0,-1.0,0.0,1e-05]
[1779070758061,55.45,77059.1,0.0,-1.0,0.0,1e-05]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,1e-05]
[1779070761636,55.45,77058.37,0.0,-1.0,0.0,1e-05]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,1e-05]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,1e-05]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,1e-05]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,1e-05]
[1779070770817,55.45,77054.33,0.0,-1.0,0.0,1e-05]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,1e-05]
[1779070771059,55.45,77057.16,0.0,-1.0,0.0,1e-05]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,1e-05]
[1779070772495,55.45,77055.36,0.0,-1.0,0.0,1e-05]
[1779070772561,55.45,77055.36,0.0,-1.0,0.0,1e-05]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,1e-05]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,1e-05]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,1e-05]
[1779070777749,55.45,77049.35,0.0,-1.0,0.0,1e-05]
[1779070778724,55.45,77049.35,0.0,-1.0,0.0,1e-05]
[1779070778808,55.45,77049.35,0.0,-1.0,0.0,1e-05]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,1e-05]
[1779070779040,55.45,77051.8,0.0,-1.0,0.0,1e-05]
[1779070779061,55.45,77051.8,0.0,-1.0,0.0,1e-05]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,1e-05]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,1e-05]
[1779070780954,55.45,77055.32,0.0,-1.0,0.0,1e-05]
[1779070781061,55.45,77055.32,0.0,-1.0,0.0,1e-05]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,1e-05]
[1779070785632,55.45,77056.87,0.0,-1.0,0.0,1e-05]
[1779070785807,55.45,77056.87,0.0,-1.0,0.0,1e-05]
[1779070785805,55.45,77056.74,0.0,-1.0,0.0,1e-05]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,1e-05]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,1e-05]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,1e-05]
[1779070789438,55.45,77054.89,0.0,-1.0,0.0,1e-05]
[1779070789564,55.45,77054.89,0.0,-1.0,0.0,1e-05]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,1e-05]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,1e-05]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,1e-05]
[1779070797103,55.45,77037.28,0.0,-1.0,0.0,1e-05]
[1779070797312,55.45,77037.28,0.0,-1.0,0.0,1e-05]
[1779070797412,55.45,77034.3,0.0,-1.0,0.0,1e-05]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,1e-05]
[1779070799604,55.45,77035.77,0.0,-1.0,0.0,1e-05]
[1779070801572,55.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779070801656,55.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,1e-05]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,1e-05]
[1779070803888,55.45,77040.39,0.0,-1.0,0.0,1e-05]
[1779070804064,55.45,77040.39,0.0,-1.0,0.0,1e-05]
[1779070804120,55.45,77041.59,0.0,-1.0,0.0,1e-05]
[1779070805381,55.45,77041.59,0.0,-1.0,0.0,1e-05]
[1779070805565,55.45,77041.59,0.0,-1.0,0.0,1e-05]
[1779070805593,55.45,77043.9,0.0,-1.0,0.0,1e-05]
[1779070806040,55.45,77043.9,0.0,-1.0,0.0,1e-05]
[1779070806058,55.45,77043.9,0.0,-1.0,0.0,1e-05]
[1779070806953,55.45,77041.97,0.0,-1.0,0.0,1e-05]
[1779070811988,55.45,77042.81,0.0,-1.0,0.0,1e-05]
[1779070814419,55.45,77042.89,0.0,-1.0,0.0,1e-05]
[1779070814567,55.45,77042.89,0.0,-1.0,0.0,1e-05]
[1779070814625,55.45,77040.5,0.0,-1.0,0.0,1e-05]
[1779070815009,55.45,77039.47,0.0,-1.0,0.0,1e-05]
[1779070816108,55.45,77039.47,0.0,-1.0,0.0,1e-05]
[1779070816309,55.45,77039.47,0.0,-1.0,0.0,1e-05]
[1779070816410,55.45,77030.9,0.0,-1.0,0.0,1e-05]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,1e-05]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,1e-05]
[1779070819767,55.45,77029.61,0.0,-1.0,0.0,1e-05]
[1779070819809,55.45,77029.61,0.0,-1.0,0.0,1e-05]
[1779070819868,55.45,77031.04,0.0,-1.0,0.0,1e-05]
[1779070825386,55.45,77031.34,0.0,-1.0,0.0,1e-05]
[1779070825563,55.45,77031.34,0.0,-1.0,0.0,1e-05]
[1779070825664,55.45,77031.16,0.0,-1.0,0.0,1e-05]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,1e-05]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,1e-05]
[1779070829433,55.45,77027.7,0.0,-1.0,0.0,1e-05]
[1779070829560,55.45,77027.7,0.0,-1.0,0.0,1e-05]
[1779070829661,55.45,77023.53,0.0,-1.0,0.0,1e-05]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,1e-05]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,1e-05]
[1779070833040,55.45,77017.61,0.0,-1.0,0.0,1e-05]
[1779070833058,55.45,77017.61,0.0,-1.0,0.0,1e-05]
[1779070833135,55.45,77017.51,0.0,-1.0,0.0,1e-05]
[1779070834513,55.45,77017.51,0.0,-1.0,0.0,1e-05]
[1779070834559,55.45,77017.51,0.0,-1.0,0.0,1e-05]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,1e-05]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,1e-05]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,1e-05]
[1779070840560,55.45,76989.39,0.0,-1.0,0.0,1e-05]
[1779070840808,55.45,76989.39,0.0,-1.0,0.0,1e-05]
[1779070843345,55.45,76989.41,0.0,-1.0,0.0,1e-05]
[1779070843561,55.45,76989.41,0.0,-1.0,0.0,1e-05]
[1779070843661,55.45,76989.47,0.0,-1.0,0.0,1e-05]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,1e-05]
[1779070846231,55.45,76991.69,0.0,-1.0,0.0,1e-05]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,1e-05]
[1779070848854,55.45,76993.89,0.0,-1.0,0.0,1e-05]
[1779070849058,55.45,76993.1,0.0,-1.0,0.0,1e-05]
[1779070849253,55.45,76996.21,0.0,-1.0,0.0,1e-05]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,1e-05]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,1e-05]
[1779070852181,55.45,76991.06,0.0,-1.0,0.0,1e-05]
[1779070852308,55.45,76991.06,0.0,-1.0,0.0,1e-05]
[1779070852372,55.45,76990.74,0.0,-1.0,0.0,1e-05]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,1e-05]
[1779070854298,55.45,76989.7,0.0,-1.0,0.0,1e-05]
[1779070854308,55.45,76989.7,0.0,-1.0,0.0,1e-05]
[1779070854451,55.45,76988.39,0.0,-1.0,0.0,1e-05]
[1779070858249,55.45,76988.09,0.0,-1.0,0.0,1e-05]
[1779070858309,55.45,76988.09,0.0,-1.0,0.0,1e-05]
[1779070858356,55.45,76988.09,0.0,-1.0,0.0,1e-05]
[1779070858560,55.45,76988.09,0.0,-1.0,0.0,1e-05]
[1779070858605,55.45,76987.33,0.0,-1.0,0.0,1e-05]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,1e-05]
[1779070863015,55.45,76988.79,0.0,-1.0,0.0,1e-05]
[1779070863058,55.45,76988.79,0.0,-1.0,0.0,1e-05]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,1e-05]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,1e-05]
[1779070866253,55.45,76988.76,0.0,-1.0,0.0,1e-05]
[1779070866308,55.45,76988.76,0.0,-1.0,0.0,1e-05]
[1779070867569,55.45,76988.33,0.0,-1.0,0.0,1e-05]
[1779070867808,55.45,76988.33,0.0,-1.0,0.0,1e-05]
[1779070867829,55.45,76985.93,0.0,-1.0,0.0,1e-05]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,1e-05]
[1779070871491,55.45,76993.11,0.0,-1.0,0.0,1e-05]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,1e-05]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,1e-05]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,1e-05]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,1e-05]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,1e-05]
[1779070883492,55.45,76984.98,0.0,-1.0,0.0,1e-05]
[1779070884499,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070889534,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779070891548,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903632,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070917730,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921412,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921564,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924779,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070927348,55.45,76928.63,0.0,-1.0,0.0,0.0]
[1779070927559,55.45,76928.63,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931382,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931565,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933561,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070942080,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942309,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942907,55.45,76946.37,0.0,-1.0,0.0,0.0]
[1779070943877,55.45,76946.37,0.0,-1.0,0.0,0.0]
[1779070944064,55.45,76946.35,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070950253,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950309,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950771,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950810,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070957006,55.45,76960.95,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962040,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963577,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963811,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963910,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964041,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964058,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070969089,55.45,76968.66,0.0,-1.0,0.0,0.0]
[1779070973806,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973813,55.45,76968.87,0.0,-1.0,0.0,0.0]
[1779070974058,55.45,76968.87,0.0,-1.0,0.0,0.0]
[1779070976694,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976808,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070977020,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070977022,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977059,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977150,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982281,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982310,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982393,55.45,76980.75,0.0,-1.0,0.0,0.0]
[1779070986899,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070987058,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989671,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989773,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989808,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989874,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070992259,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993712,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993812,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993913,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994151,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994311,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994387,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999308,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000649,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000808,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071001051,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071001058,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000903,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071006360,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007568,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007756,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007812,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007900,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009509,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009564,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009641,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009815,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009907,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071016431,55.45,76988.58,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,1e-05]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,1e-05]
[1779071023480,55.45,77010.73,0.0,-1.0,0.0,1e-05]
[1779071024548,55.45,77010.73,0.0,-1.0,0.0,1e-05]
[1779071024565,55.45,77010.73,0.0,-1.0,0.0,1e-05]
[1779071024733,55.45,77010.73,0.0,-1.0,0.0,1e-05]
[1779071024810,55.45,77010.73,0.0,-1.0,0.0,1e-05]
[1779071024835,55.45,77010.69,0.0,-1.0,0.0,1e-05]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034558,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036160,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036309,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036347,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036559,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,1e-05]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038602,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038687,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038809,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038892,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045136,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045309,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045424,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045564,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071050671,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054460,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054560,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054598,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054809,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054900,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058808,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058862,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071059059,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071059079,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065943,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071066067,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071066035,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066181,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066310,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076415,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076563,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076651,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076809,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076855,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080212,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080311,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080393,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080561,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071087639,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087731,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087811,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087932,55.45,76974.9,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092500,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092569,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092652,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092812,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092967,55.45,76977.18,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097237,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097310,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097631,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097809,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098002,55.45,76984.15,0.0,-1.0,0.0,0.0]
[1779071103037,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071105523,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105564,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105775,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105809,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111366,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111564,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116329,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116559,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116742,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116810,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120619,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120751,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120809,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071126076,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071126177,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126309,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126541,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126560,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126642,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127205,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071129070,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071129145,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129320,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129420,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132331,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132574,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132673,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133682,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133810,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133909,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134255,55.45,76987.74,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140784,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140810,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140885,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141254,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141309,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141340,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147625,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147809,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147815,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148219,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148309,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148364,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071152985,55.45,76982.47,0.0,-1.0,0.0,0.0]
[1779071153062,55.45,76982.47,0.0,-1.0,0.0,0.0]
[1779071153086,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153440,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153561,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158918,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159060,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159125,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159159,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159318,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159441,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071164228,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164236,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164549,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164565,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164574,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168698,55.45,76997.58,0.0,-1.0,0.0,0.0]
[1779071168808,55.45,76997.58,0.0,-1.0,0.0,0.0]
[1779071168909,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169809,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071170062,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071170160,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170518,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071172532,55.45,77006.48,0.0,-1.0,0.0,0.0]
[1779071176850,55.45,77006.42,0.0,-1.0,0.0,0.0]
[1779071177058,55.45,77006.42,0.0,-1.0,0.0,0.0]
[1779071177062,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177432,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177560,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071182607,55.45,77006.82,0.0,-1.0,0.0,0.0]
[1779071184049,55.45,77006.82,0.0,-1.0,0.0,0.0]
[1779071184060,55.45,77006.82,0.0,-1.0,0.0,0.0]
[1779071184150,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184745,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184812,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071189083,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071189155,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189323,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071195699,55.45,77008.29,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201842,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202061,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071207567,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071207880,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208060,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208113,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071211942,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212062,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212162,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212436,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212560,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212818,55.45,77013.22,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071221743,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071221808,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230011,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779071230058,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779071230882,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071231063,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071231109,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071237235,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071237243,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237309,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244052,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244058,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244104,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071245485,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071245576,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246097,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246202,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246313,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071250980,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251058,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252236,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252308,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071263746,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071263810,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071265825,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266061,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266065,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266309,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071271574,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071271808,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071275253,55.45,77011.42,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071278526,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071278562,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279281,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071290358,55.45,77008.47,0.0,-1.0,0.0,0.0]
[1779071292372,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293382,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071298417,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303452,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071317550,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322585,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071325069,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071325308,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071331481,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071331561,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071331648,55.45,76983.63,0.0,-1.0,0.0,0.0]
[1779071336683,55.45,76983.74,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071346753,55.45,76982.06,0.0,-1.0,0.0,0.0]
[1779071350781,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071363872,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367901,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371679,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371807,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071375063,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071379984,55.45,76999.89,0.0,-1.0,0.0,0.0]
[1779071380991,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779071386026,55.45,76998.61,0.0,-1.0,0.0,0.0]
[1779071388163,55.45,76998.39,0.0,-1.0,0.0,0.0]
[1779071391560,55.45,76998.44,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399859,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399866,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400068,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400127,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401257,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401312,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401340,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071401563,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408660,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408719,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408811,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411736,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411810,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411814,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412081,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414249,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414308,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414409,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071417158,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417313,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417336,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420631,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420811,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071426319,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431723,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431776,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431809,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071432362,55.45,76955.06,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438851,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439060,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439175,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439310,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445371,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445529,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445570,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448765,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448811,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448818,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449059,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452690,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452823,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453251,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453310,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463273,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463313,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463393,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463494,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463562,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470721,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470801,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470811,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470824,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472430,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472479,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472476,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472565,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472651,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475385,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475437,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475486,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475569,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475669,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477910,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477961,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478061,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478119,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483904,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483965,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484062,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484066,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487272,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487274,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487310,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487371,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489742,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489813,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499566,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499600,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499814,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499847,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505328,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505381,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505565,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505435,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505890,55.45,76998.42,0.0,-1.0,0.0,0.0]
[1779071510925,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511685,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511810,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511818,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512060,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512132,55.45,76998.88,0.0,-1.0,0.0,0.0]
[1779071515565,55.45,76998.76,0.0,-1.0,0.0,0.0]
[1779071516411,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516513,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516563,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519134,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519311,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071521660,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071521808,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522161,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522313,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528693,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528811,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528829,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529061,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529096,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533673,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071533827,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534387,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534562,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534434,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536489,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536562,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536580,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542781,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542810,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542833,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543060,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543150,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071546283,55.45,76977.53,0.0,-1.0,0.0,0.0]
[1779071546309,55.45,76977.53,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550847,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550946,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551061,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551206,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071559437,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559554,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559568,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559534,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071560269,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563278,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563311,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563377,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565262,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565310,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565411,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566193,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566310,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566410,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575463,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575640,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575809,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576384,55.45,76976.83,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588151,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588263,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588310,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595281,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595308,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071608965,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609060,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609310,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071612636,55.45,76981.5,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616243,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616309,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616566,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620155,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620215,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620310,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620694,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621700,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626042,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626048,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626059,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626092,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071631774,55.45,76995.9,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071637923,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638058,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638105,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638310,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638410,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071643872,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644058,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644233,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644315,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644378,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071646490,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071646560,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071646646,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646771,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646810,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646880,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647887,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071648894,55.45,76969.75,0.0,-1.0,0.0,0.0]
[1779071652956,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653058,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071656631,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071656661,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656813,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658227,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071659560,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071659648,55.45,76963.57,0.0,-1.0,0.0,0.0]
[1779071663670,55.45,76964.5,0.0,-1.0,0.0,0.0]
[1779071663811,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667474,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667565,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071669038,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071671554,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071683136,55.45,76960.6,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071693206,55.45,76959.53,0.0,-1.0,0.0,0.0]
[1779071698241,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779071703276,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071707126,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707309,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714561,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714662,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717568,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721438,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721535,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721561,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721636,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726955,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727063,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727458,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071736521,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779071738535,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739151,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739308,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739383,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739560,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739562,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071744577,55.45,76938.07,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071747183,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747311,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750568,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750808,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750659,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765620,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765807,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770489,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770562,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770607,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770807,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777279,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777314,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781089,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784598,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071796675,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796678,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796811,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796765,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802313,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802565,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802581,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779071807027,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808450,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808452,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808569,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808598,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814076,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815005,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815009,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815060,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820867,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820873,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821059,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071826057,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826063,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826312,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826333,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831356,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831403,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831563,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831663,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071836491,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836536,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836566,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836571,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071848500,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848558,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848564,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848809,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848911,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853930,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853349,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854062,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856213,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856315,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857155,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857312,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861238,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861314,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071865781,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865810,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865882,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866274,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866315,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866440,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071873159,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873311,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873482,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873561,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873655,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071876510,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779071878883,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779071879060,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882527,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882559,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882628,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883065,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883311,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887167,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887310,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887502,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887572,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891597,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891813,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897466,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897561,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898639,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898814,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898904,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900127,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900312,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071902694,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071907511,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907561,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907761,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907811,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907909,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918973,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919044,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924672,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924812,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925498,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925560,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071931086,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071931308,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071938947,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071939060,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939399,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939560,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939958,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944539,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944562,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947135,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947309,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951673,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951808,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071955792,55.45,76812.3,0.0,-1.0,0.0,0.0]
[1779071955811,55.45,76812.3,0.0,-1.0,0.0,0.0]
[1779071955893,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962654,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962812,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962848,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972417,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972562,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071973058,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972574,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973314,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973371,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779071978644,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071978813,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981237,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981308,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981338,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983405,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983565,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988540,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988565,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071989073,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988641,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989311,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989359,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994539,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994567,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994640,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,0.0]
[1779072000380,55.45,76848.69,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003591,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003810,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003852,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004514,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004563,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004612,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006384,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006564,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006570,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010223,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010310,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010450,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072019863,55.45,76796.91,0.0,-1.0,0.0,0.0]
[1779072020059,55.45,76796.91,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025646,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025809,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025855,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026730,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026812,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026815,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027701,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027808,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030665,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030810,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030910,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031309,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035017,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035059,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035521,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035570,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039269,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039309,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041676,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042254,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042309,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049595,55.45,76815.94,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050880,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072051058,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050958,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052754,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055838,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059760,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067809,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072068130,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068311,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072075918,55.45,76827.25,0.0,-1.0,0.0,0.0]
[1779072078887,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072079058,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083709,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083815,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084470,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084569,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088017,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088063,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088160,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072089292,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072089309,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072090017,55.45,76821.62,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099630,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099812,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072103091,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072103309,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072104346,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779072104562,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779072105122,55.45,76823.69,0.0,-1.0,0.0,0.0]
[1779072110158,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779072112171,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113411,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072113507,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116005,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116058,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116633,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116812,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072121557,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121809,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123349,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123560,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124182,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123655,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124311,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072128283,55.45,76800.2,0.0,-1.0,0.0,0.0]
[1779072131304,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132589,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132812,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132910,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134455,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134566,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134615,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072140367,55.45,76802.96,0.0,-1.0,0.0,0.0]
[1779072142784,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072142810,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072142883,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143833,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072144063,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072144164,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072147417,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148786,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148813,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149031,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149061,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149133,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150438,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152666,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152809,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152909,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072160509,55.45,76806.56,0.0,-1.0,0.0,0.0]
[1779072162487,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072162560,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072162660,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163274,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163313,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171445,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171561,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171586,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172602,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172808,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172909,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,0.0]
[1779072183677,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072186625,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072186810,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072186908,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187332,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187563,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192879,55.45,76812.77,0.0,-1.0,0.0,0.0]
[1779072193060,55.45,76812.77,0.0,-1.0,0.0,0.0]
[1779072193136,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194035,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194061,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194160,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198846,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199066,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199164,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072207366,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207560,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207811,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207845,55.45,76818.12,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072220582,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220809,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072225971,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227503,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227561,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228035,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228061,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228136,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072234027,55.45,76814.46,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238104,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238309,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238135,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243986,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244061,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244097,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072244355,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072244568,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249125,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249314,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249640,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072249809,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072250140,55.45,76825.31,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254827,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255060,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072264228,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072264314,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072264322,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267598,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267812,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072275912,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276063,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276188,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276309,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279218,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279309,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072282767,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072282811,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072288408,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289917,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290067,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290533,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072290560,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072295491,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295559,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299256,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299309,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299410,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300138,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300309,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300409,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303513,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304702,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304809,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304909,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306244,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306308,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306346,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072309555,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310708,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310810,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310838,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311060,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311105,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311569,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312576,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314579,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314811,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314846,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318158,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318308,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318314,55.45,76837.37,0.0,-1.0,0.0,0.0]
[1779072320130,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320311,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323150,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323311,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323411,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330545,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330562,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333210,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333313,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333412,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334948,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335059,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335160,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336594,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336808,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336884,55.45,76831.94,0.0,-1.0,0.0,0.0]
[1779072339769,55.45,76830.67,0.0,-1.0,0.0,0.0]
[1779072342637,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342810,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351100,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351310,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351336,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351614,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351810,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364136,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364312,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364410,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368698,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368810,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368979,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369665,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369812,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072374032,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374068,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374795,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374813,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072377831,55.45,76834.59,0.0,-1.0,0.0,0.0]
[1779072378058,55.45,76834.59,0.0,-1.0,0.0,0.0]
[1779072378156,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072390687,55.45,76831.13,0.0,-1.0,0.0,0.0]
[1779072390808,55.45,76831.13,0.0,-1.0,0.0,0.0]
[1779072391112,55.45,76831.13,0.0,-1.0,0.0,0.0]
[1779072391308,55.45,76831.13,0.0,-1.0,0.0,0.0]
[1779072391390,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072397175,55.45,76832.34,0.0,-1.0,0.0,0.0]
[1779072402210,55.45,76832.13,0.0,-1.0,0.0,0.0]
[1779072403860,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404059,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404224,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072406793,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072406807,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407360,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407564,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407570,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072417808,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072421344,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423659,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423810,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424256,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424310,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072427386,55.45,76818.75,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433218,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433313,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072433722,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072433808,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072438495,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438563,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438596,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072438700,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072438810,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072442415,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442520,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442563,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072447376,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451129,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072463077,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463311,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463418,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463559,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463627,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072467673,55.45,76869.37,0.0,-1.0,0.0,0.0]
[1779072472708,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779072475130,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478697,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487165,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487310,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072493939,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494061,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494134,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494312,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494412,55.45,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497121,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497284,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497313,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497385,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072501504,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501561,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501649,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072501699,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072501808,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072507962,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509608,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509653,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509800,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509810,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513865,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072513920,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514061,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514161,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526493,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526566,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526594,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527269,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527310,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527370,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072529748,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072529811,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530590,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530647,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072530813,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072535720,55.45,76845.7,0.0,-1.0,0.0,0.0]
[1779072535810,55.45,76845.7,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542681,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072542810,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543214,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546618,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546646,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072546809,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072549256,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072551261,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072551311,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072553666,55.45,76819.9,0.0,-1.0,0.0,0.0]
[1779072553810,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554291,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555689,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555298,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072555807,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560772,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072560812,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072562444,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072562559,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072562593,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072565816,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566059,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568391,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072570616,55.45,76822.91,0.0,-1.0,0.0,0.0]
[1779072570809,55.45,76823.01,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072571844,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572058,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072575440,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072576816,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580599,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580602,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072580811,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581353,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581560,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581569,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072585601,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072585810,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072591994,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072592060,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593750,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072593810,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596487,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596561,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597326,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597561,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600617,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072601098,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072601308,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605109,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605312,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072606356,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072606563,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072611372,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611561,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611695,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072612645,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072612813,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072618285,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072618309,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072619859,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620063,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072628814,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072630684,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072630780,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072630816,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072630828,55.45,76808.38,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634386,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634561,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634662,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635628,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635639,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072635809,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072635864,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072647526,55.45,76784.06,0.0,-1.0,0.0,0.0]
[1779072647562,55.45,76784.06,0.0,-1.0,0.0,0.0]
[1779072647949,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649963,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072651787,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072651808,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072651808,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072651977,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072653534,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072653568,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660253,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660313,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660415,55.45,76757.85,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072666281,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072666308,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072666382,55.45,76736.13,0.0,-1.0,0.0,0.0]
[1779072667087,55.45,76736.87,0.0,-1.0,0.0,0.0]
[1779072668094,55.45,76736.27,0.0,-1.0,0.0,0.0]
[1779072669101,55.45,76736.85,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671204,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671308,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671410,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673469,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673559,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673660,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680428,55.45,76767.19,0.0,-1.0,0.0,0.0]
[1779072680596,55.45,76767.19,0.0,-1.0,0.0,0.0]
[1779072680606,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072684936,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072685058,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686088,55.45,76782.44,0.0,-1.0,0.0,0.0]
[1779072686810,55.45,76782.44,0.0,-1.0,0.0,0.0]
[1779072686851,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072690253,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691807,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692058,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696341,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696562,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696580,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703847,55.45,76775.15,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704058,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705361,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072706810,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712344,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712558,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072717445,55.45,76772.26,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720023,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720061,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721473,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722862,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072723058,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072723487,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724847,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725058,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727152,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727310,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728449,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728568,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728668,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731306,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731560,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072735973,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736059,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072740622,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740650,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740662,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072742622,55.45,76736.96,0.0,-1.0,0.0,0.0]
[1779072743869,55.45,76736.96,0.0,-1.0,0.0,0.0]
[1779072744058,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072754906,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755060,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072757162,55.45,76704.56,0.0,-1.0,0.0,0.0]
[1779072757733,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072761401,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761426,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761565,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072766504,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766563,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767737,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767808,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767894,55.45,76704.97,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072770831,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770911,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771060,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775569,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775808,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072778418,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778568,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778644,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778810,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783025,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783059,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783811,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783920,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784060,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787100,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787313,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072789962,55.45,76711.47,0.0,-1.0,0.0,0.0]
[1779072790969,55.45,76710.46,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792152,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792310,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793613,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793813,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072795997,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796058,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796098,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072800425,55.45,76705.59,0.0,-1.0,0.0,0.0]
[1779072800564,55.45,76705.59,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808344,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808428,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072809310,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817310,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817333,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818589,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818809,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818908,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823206,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824617,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824809,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072828241,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830689,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830809,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830923,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072831024,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072831058,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072834283,55.45,76691.18,0.0,-1.0,0.0,0.0]
[1779072836297,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839318,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840213,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840309,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844156,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844308,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072849528,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849559,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849576,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849808,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849850,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854425,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855359,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855560,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855918,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072856059,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855962,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859873,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072860061,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860212,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860310,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868329,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868388,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868561,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868661,55.45,76693.35,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072875913,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876012,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876059,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876014,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072883633,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883687,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883811,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883837,55.45,76706.0,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887656,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891446,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891504,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891561,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894662,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894668,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894810,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894817,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898336,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898392,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898560,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902650,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902748,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902809,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902908,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909933,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072910058,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072910034,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910600,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915635,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915689,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915809,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915908,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923362,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923418,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923560,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923908,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929419,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929562,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929567,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929809,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934554,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934563,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935164,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935310,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937326,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937562,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943680,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943756,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943814,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072946114,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946118,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946169,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946310,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953664,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953704,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953809,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956184,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956234,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956309,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960199,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960311,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960637,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960808,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965732,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965810,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072969130,55.45,76714.78,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969221,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969313,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969322,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974555,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974662,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974762,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978069,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978156,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986479,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986572,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986659,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986809,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986814,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999072,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999165,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999252,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999312,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999435,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006534,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006563,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006770,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006812,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006909,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.45,76701.68,0.0,-1.0,0.0,0.0]
[1779073015518,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015562,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015666,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015814,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015818,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016555,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073018569,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020194,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020293,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020311,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024825,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025058,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025173,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025254,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025620,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073028080,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073028308,55.45,76716.19,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030633,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030809,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030908,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073035715,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073035810,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073036697,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042906,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043061,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043069,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043158,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043309,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043746,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073046217,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046309,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046320,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046560,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054012,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054058,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054187,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054238,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054315,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060443,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060560,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060679,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060808,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073064270,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064307,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064453,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064561,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067503,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067577,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067860,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073068060,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073068161,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073069240,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069309,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079590,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079808,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073083286,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779073083028,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073094808,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095060,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098053,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098060,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073098482,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073098563,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073103169,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109211,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110061,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073115047,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115060,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115149,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115311,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123020,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123060,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073125561,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125785,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125810,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129034,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129061,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129087,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129308,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129351,55.45,76767.6,0.0,-1.0,0.0,0.0]
[1779073133379,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134573,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134811,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134879,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137407,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138488,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138562,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138584,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138807,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138908,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141435,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142686,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142809,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142839,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073151038,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151058,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151136,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073151416,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073151561,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073151617,55.45,76775.44,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161467,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161561,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164597,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165574,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165724,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165811,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165825,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073172311,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172363,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172464,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172568,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172654,55.45,76780.71,0.0,-1.0,0.0,0.0]
[1779073176575,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176625,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176810,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176908,55.45,76781.93,0.0,-1.0,0.0,0.0]
[1779073179703,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073184258,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184322,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184663,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184810,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184909,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189689,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189809,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189880,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191210,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191214,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191313,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191410,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191787,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073194573,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194616,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194808,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194809,55.45,76796.22,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198688,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198789,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198809,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198837,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201620,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201810,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201906,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202084,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202131,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205048,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205060,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073227120,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227309,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227603,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073227809,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230715,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230810,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235026,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235066,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235169,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235311,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235346,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073241156,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245244,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245313,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245400,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258132,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258311,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258902,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259061,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259282,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264366,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264562,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268042,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268066,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268602,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268813,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269356,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073271370,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276835,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277058,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073284174,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284308,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284647,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284812,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289339,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289565,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073294684,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073294822,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299084,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073300484,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073300560,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301206,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301323,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301352,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306796,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306809,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306897,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073308641,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312818,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073313059,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073313159,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314510,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314559,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314683,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320569,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320807,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320908,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324573,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324810,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325156,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325310,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325320,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073327778,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329066,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329316,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329390,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073333565,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073333808,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337600,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073337816,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073337848,55.45,76925.11,0.0,-1.0,0.0,0.0]
[1779073340460,55.45,76925.42,0.0,-1.0,0.0,0.0]
[1779073340561,55.45,76925.42,0.0,-1.0,0.0,0.0]
[1779073340561,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344409,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344564,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344451,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073346368,55.45,76936.77,0.0,-1.0,0.0,0.0]
[1779073346565,55.45,76936.77,0.0,-1.0,0.0,0.0]
[1779073346408,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350083,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350309,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350397,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350757,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350814,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355744,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073355808,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073356984,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358951,55.45,76933.77,0.0,-1.0,0.0,0.0]
[1779073359057,55.45,76933.77,0.0,-1.0,0.0,0.0]
[1779073359158,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779073361012,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366008,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366058,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366107,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073366647,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073366809,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073367054,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369068,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073379314,55.45,76939.31,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384822,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385060,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385194,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073385718,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073385809,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073389220,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073390810,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391058,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391314,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391560,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391359,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073397276,55.45,76934.03,0.0,-1.0,0.0,0.0]
[1779073402311,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073402702,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073402811,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403061,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403310,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403318,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411647,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411374,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412339,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412381,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073412935,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413155,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419515,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419575,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438326,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438569,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438668,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073438810,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439063,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444365,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444562,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444607,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448688,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448910,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452075,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452263,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452313,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452663,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456575,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456691,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073456812,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457058,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073462747,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463805,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464060,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464323,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464559,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464660,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466775,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467808,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467872,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468751,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468812,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473775,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473808,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474203,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474310,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474402,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479722,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479815,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481456,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481563,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484560,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073484810,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485216,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485313,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485413,55.45,76896.04,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498792,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498812,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503668,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073503812,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505405,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505569,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508808,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509060,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509495,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509560,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509589,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514107,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073514856,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515062,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515114,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520884,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521066,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521256,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521309,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521355,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526763,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526812,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532113,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532308,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532425,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532563,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532654,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535255,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536300,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536310,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536599,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536642,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536814,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073542933,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543061,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543280,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543312,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543328,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550797,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073550810,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551425,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551583,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551601,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554112,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554311,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555138,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555308,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073557849,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558059,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560792,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560809,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561274,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561310,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561436,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570056,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570311,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573604,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573809,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573969,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573905,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574063,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073577572,55.45,76919.79,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581117,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581312,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581410,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581567,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581600,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584854,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584928,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585057,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585884,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585974,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586061,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588551,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588559,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588841,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588877,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589059,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593462,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593575,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600061,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600310,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610332,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610561,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610813,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610853,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617115,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617310,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623246,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623308,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626238,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626308,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626923,55.45,76919.56,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631136,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631308,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634104,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634312,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635467,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635563,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073644728,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073644808,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073646097,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646309,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646327,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650231,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650309,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655623,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655811,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655857,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073657693,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657809,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657854,55.45,76951.09,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664159,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664309,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073670075,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073670314,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670791,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670808,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670888,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672247,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073674141,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073674310,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073677282,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678276,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678307,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678786,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678809,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678887,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681407,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681559,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681661,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682317,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073685083,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779073685294,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685309,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685338,55.45,76955.61,0.0,-1.0,0.0,0.0]
[1779073687731,55.45,76956.01,0.0,-1.0,0.0,0.0]
[1779073687807,55.45,76956.01,0.0,-1.0,0.0,0.0]
[1779073687833,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689843,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073690057,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689886,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692387,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693394,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694401,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698429,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073708500,55.45,76968.28,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073716556,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073732669,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739721,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740727,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073745763,55.45,76957.41,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073752812,55.45,76956.61,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073759869,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073761883,55.45,76952.08,0.0,-1.0,0.0,0.0]
[1779073766918,55.45,76952.06,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768702,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768808,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073774201,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779073774308,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779073774980,55.45,76953.8,0.0,-1.0,0.0,0.0]
[1779073780017,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073785051,55.45,76953.36,0.0,-1.0,0.0,0.0]
[1779073786816,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073788933,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789057,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073791093,55.45,76954.44,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073795062,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073795308,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073799238,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073799309,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073802171,55.45,76948.7,0.0,-1.0,0.0,0.0]
[1779073802310,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804849,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805072,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805600,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805808,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806832,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807057,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814163,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814309,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073814408,55.45,76964.56,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818756,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818760,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818811,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073819203,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824420,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824469,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824563,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824625,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829795,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829812,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829841,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073830065,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073830114,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838062,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838122,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838217,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838308,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844269,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844316,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844560,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844660,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853270,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073853308,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073853335,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073853558,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073853659,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073859572,55.45,76945.6,0.0,-1.0,0.0,0.0]
[1779073864483,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864551,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864562,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864607,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874677,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875350,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875414,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875566,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880766,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880769,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880810,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880908,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887860,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888060,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888159,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897040,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897047,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897061,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897090,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073902997,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903063,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906413,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073906559,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073906642,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073910423,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910564,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920084,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920142,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920313,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920318,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073924401,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924582,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073926807,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928148,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928201,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928315,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928249,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934930,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934983,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935063,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935099,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073940783,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940788,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940809,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943623,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943810,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948553,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948686,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948820,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953650,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953785,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953809,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960570,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960679,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960811,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965527,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965562,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966284,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966310,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073970706,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970811,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073975383,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779073978882,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979060,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979172,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979309,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979316,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983875,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984057,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984077,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984562,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984638,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988646,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988795,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988808,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988840,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073995945,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996059,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997740,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997809,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998115,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998309,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998396,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998553,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003385,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003393,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003543,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003574,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003635,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004597,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074009632,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010532,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010558,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074011528,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011559,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016665,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016810,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021628,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021793,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021809,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021894,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029669,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029807,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029894,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030613,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030811,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074032794,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034284,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034311,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034339,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034977,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035057,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035159,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037717,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037829,55.45,76868.24,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041699,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074041857,55.45,76868.22,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050694,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050808,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051668,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051812,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074061003,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062704,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062809,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074065031,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074066038,55.45,76844.58,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069470,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070050,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070066,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074071808,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074072082,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080855,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081060,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086724,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086811,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087366,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087467,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074087567,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093491,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093558,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095519,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074095561,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074096254,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097712,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097808,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074100667,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074100807,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074100829,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101058,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104037,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104057,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108542,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108566,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074110642,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074110808,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074116167,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116309,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121759,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074121808,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122223,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122312,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074130507,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136874,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074137809,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074141095,55.45,76862.53,0.0,-1.0,0.0,0.0]
[1779074141307,55.45,76862.53,0.0,-1.0,0.0,0.0]
[1779074141408,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074143234,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143312,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074149379,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149386,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149410,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149567,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150647,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074152553,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074152555,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074152561,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152807,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152812,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162731,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074164170,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074164308,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074169784,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175646,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175698,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175811,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182197,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182253,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182309,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182409,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184890,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779074189925,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191324,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191560,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191360,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074192946,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196079,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196084,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196309,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196338,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074204957,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074204967,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205059,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205159,55.45,76868.39,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210585,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210585,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210809,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074214093,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220692,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074220811,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074221142,55.45,76855.72,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228187,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228189,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228309,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228393,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231214,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232544,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232561,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232641,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239978,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240061,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074248198,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248308,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248408,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074254975,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074254981,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255569,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259080,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074265982,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074266059,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267487,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267564,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267664,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074270802,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074270811,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278353,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278429,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278567,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284629,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284692,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284660,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074284808,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287632,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288455,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288564,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074291310,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074291661,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074295886,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074295890,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296059,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074298710,55.45,76849.26,0.0,-1.0,0.0,0.0]
[1779074302738,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304490,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304546,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304560,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304643,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308525,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308561,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308607,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074308809,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317264,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317311,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317497,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323063,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323178,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323310,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323410,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328493,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328552,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328562,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328663,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336516,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336560,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336785,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336809,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339323,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339561,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339619,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074343871,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074343935,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344060,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344137,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074356111,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074356962,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357018,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357061,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357118,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363391,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363494,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363570,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363671,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369357,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369414,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369562,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369568,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074375941,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376008,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376059,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376251,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383311,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383377,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383561,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383662,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384307,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392809,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074392860,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393061,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074395384,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401174,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401303,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401371,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406717,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406725,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406811,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406818,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074412503,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413537,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413560,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413728,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413809,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413779,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414517,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422380,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422566,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422667,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426236,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426310,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428311,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428561,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433278,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433309,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433357,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433567,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441021,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441059,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074453793,55.45,76845.31,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074456562,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074456808,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074456878,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074457067,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074457821,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074464995,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465059,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470954,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471063,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471117,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471308,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471449,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074475948,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074484009,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779074486282,55.45,76841.21,0.0,-1.0,0.0,0.0]
[1779074487027,55.45,76841.88,0.0,-1.0,0.0,0.0]
[1779074489308,55.45,76841.83,0.0,-1.0,0.0,0.0]
[1779074490535,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074490562,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074490637,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493501,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493560,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074496095,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498476,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498560,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498712,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074500747,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500812,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500849,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074503414,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074503871,55.45,76815.55,0.0,-1.0,0.0,0.0]
[1779074507309,55.45,76815.57,0.0,-1.0,0.0,0.0]
[1779074507360,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511203,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512483,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512571,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512613,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518252,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519592,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519808,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074522280,55.45,76816.52,0.0,-1.0,0.0,0.0]
[1779074527664,55.45,76816.53,0.0,-1.0,0.0,0.0]
[1779074527837,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529311,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529821,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529909,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530058,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532525,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532565,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532572,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532807,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532882,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537632,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537809,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537860,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543404,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543560,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543629,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543807,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543908,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552128,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552308,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074556058,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556711,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556808,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556879,55.45,76834.0,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563567,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564079,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564311,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074570122,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570218,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570313,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570616,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573160,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573310,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573531,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573561,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584942,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584965,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585059,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074593857,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074594066,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594199,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594308,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074607281,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607312,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074617960,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074621191,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621311,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074622025,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622058,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074626225,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626310,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630513,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630563,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630647,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630817,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074639515,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639560,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639616,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641122,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645150,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646293,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646309,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646626,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646810,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646910,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647164,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651702,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651810,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651911,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659103,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659311,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659428,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659560,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659660,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779074663308,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779074669318,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074672016,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074672058,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672260,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672308,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672339,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074679388,55.45,76897.55,0.0,-1.0,0.0,0.0]
[1779074682409,55.45,76898.45,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691399,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691562,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701224,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701317,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701629,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701808,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701858,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704246,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704308,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708570,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708809,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708851,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711808,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712059,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715317,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715571,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715586,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715808,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715879,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074720680,55.45,76903.35,0.0,-1.0,0.0,0.0]
[1779074723864,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074724057,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074728736,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729615,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729811,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729970,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730060,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730063,55.45,76905.14,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074742887,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743059,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746987,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074747060,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074747160,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750854,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751061,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751132,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760056,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760122,55.45,76893.43,0.0,-1.0,0.0,0.0]
[1779074760308,55.45,76893.43,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763665,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763808,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074766735,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074766808,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074770844,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074771058,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781135,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781309,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781613,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781810,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074790179,55.45,76857.02,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791761,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791808,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799596,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799813,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800510,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800567,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800667,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074806899,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074807061,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808306,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074811935,55.45,76881.19,0.0,-1.0,0.0,0.0]
[1779074812052,55.45,76881.19,0.0,-1.0,0.0,0.0]
[1779074812059,55.45,76881.19,0.0,-1.0,0.0,0.0]
[1779074812146,55.45,76881.02,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074817843,55.45,76882.74,0.0,-1.0,0.0,0.0]
[1779074818057,55.45,76882.74,0.0,-1.0,0.0,0.0]
[1779074819047,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819058,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074822901,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823057,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074832237,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832307,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833434,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833562,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833592,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842829,55.45,76917.28,0.0,-1.0,0.0,0.0]
[1779074843057,55.45,76917.28,0.0,-1.0,0.0,0.0]
[1779074843123,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074850076,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850174,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850311,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074854632,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074855310,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074858422,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858564,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858660,55.45,76918.25,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074863052,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863061,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870586,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870810,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870885,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074871061,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074871121,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074875048,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875061,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875141,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074875439,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074875560,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074884232,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884313,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884260,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884458,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884564,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890786,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890809,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891026,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891060,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891124,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074894989,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895067,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895090,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074898946,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899515,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899564,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906801,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906812,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907102,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907310,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907179,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916207,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916310,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916303,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916600,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916810,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921727,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921812,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921957,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922064,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074929163,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930031,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930059,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930318,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074930563,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940014,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940061,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940241,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074940989,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941059,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945798,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945810,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945934,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946065,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946283,55.45,76936.17,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955553,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955560,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955905,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956062,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960889,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961060,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074967393,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074967404,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074967559,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074967660,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779074971287,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971313,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074973371,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074973573,55.45,76932.88,0.0,-1.0,0.0,0.0]
[1779074973674,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779074975486,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976637,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976808,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074982307,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982408,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982565,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982839,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983059,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983158,55.45,76926.38,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991904,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992066,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992263,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992309,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997259,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997310,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074999877,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000069,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000081,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779075001668,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003386,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075002675,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003565,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009186,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009310,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009341,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009607,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009811,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013336,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013562,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075014759,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017516,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017560,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017950,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018059,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018158,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023718,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023809,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024325,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024426,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024563,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031548,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032911,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033003,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034251,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034314,55.45,76916.53,0.0,-1.0,0.0,0.0]
[1779075036914,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075038402,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038560,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038705,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038815,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040845,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041058,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041072,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041753,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041809,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041951,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043326,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043417,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043561,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047834,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048066,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048094,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048319,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048417,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050105,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051014,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075053604,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075053807,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054035,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055418,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055566,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056049,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061084,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061639,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061809,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075067126,55.45,76874.09,0.0,-1.0,0.0,0.0]
[1779075070309,55.45,76874.22,0.0,-1.0,0.0,0.0]
[1779075070410,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073004,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073062,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075559,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075960,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075076057,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075076199,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075083937,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084060,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075095921,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096063,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096224,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096309,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075105940,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106061,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110903,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111059,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116258,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116310,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075128327,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128559,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075134908,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135213,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075136305,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136560,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136570,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075141657,55.45,76788.42,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149662,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075149806,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075153984,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154059,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154078,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154742,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154811,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154894,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158676,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158811,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158880,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160167,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160311,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160391,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075160790,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162222,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162309,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162323,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162804,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075164230,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075164308,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075164373,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167500,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167561,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167547,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075170629,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075170808,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171945,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172063,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172159,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075175906,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176058,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176151,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075178150,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178296,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178369,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075178919,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179984,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075180071,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075180085,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183057,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183081,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184124,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184310,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184378,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189817,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190057,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190158,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075199309,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203997,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204061,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204101,55.45,76810.72,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075211150,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075211928,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212059,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218237,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218309,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218413,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218561,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218628,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221253,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222463,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222563,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222613,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075223274,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075223309,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075227503,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227516,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227560,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227604,55.45,76826.5,0.0,-1.0,0.0,0.0]
[1779075233338,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236818,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237045,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237065,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075240387,55.45,76825.49,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242837,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243059,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243094,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243310,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075250393,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250536,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250561,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250635,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255444,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255562,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255662,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075255724,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075255808,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258868,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259005,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259062,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262136,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262283,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262313,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267784,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267809,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268715,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075268808,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273225,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273293,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273310,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075281375,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281440,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281559,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281678,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075288761,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075288767,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075288810,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075294275,55.45,76875.05,0.0,-1.0,0.0,0.0]
[1779075294309,55.45,76875.05,0.0,-1.0,0.0,0.0]
[1779075294370,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075294769,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296182,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296311,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296342,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298241,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298309,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298388,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298797,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300268,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300309,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302825,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303764,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303809,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303869,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304060,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304081,55.45,76855.88,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306708,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305846,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306811,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306853,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309147,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309308,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309409,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313902,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315288,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315310,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320579,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320679,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320728,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075320811,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075323972,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075326993,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075327948,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328064,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328097,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328309,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328340,55.45,76832.48,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334042,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075334811,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075334967,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335059,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335158,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075338070,55.45,76827.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341091,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075341879,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075341960,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342059,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351421,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351563,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353175,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075353889,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354059,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358335,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358560,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358644,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364401,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364508,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364559,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375104,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375309,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375347,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375561,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375661,55.45,76838.04,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379623,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379700,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379809,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379724,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075380365,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383431,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383571,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383848,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384057,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385534,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385564,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385662,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389620,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389678,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389809,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389779,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390436,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397250,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397310,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397564,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397567,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404151,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404244,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404317,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412033,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412058,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412111,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412310,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416376,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416425,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416561,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075418634,55.45,76881.09,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075423958,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424046,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424057,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075432735,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779075433742,55.45,76881.98,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435507,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435562,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435615,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435808,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435756,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075442806,55.45,76880.42,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444093,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444308,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444314,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444565,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444820,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075448922,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075448993,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449067,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459292,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459295,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459306,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075461308,55.45,76882.14,0.0,-1.0,0.0,0.0]
[1779075461409,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779075465589,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465809,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465872,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075465968,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470635,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470809,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470876,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471003,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476853,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075476970,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477057,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477102,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075479309,55.45,76859.35,0.0,-1.0,0.0,0.0]
[1779075479404,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481420,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481559,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487061,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487079,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487307,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487311,55.45,76861.79,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075497785,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498209,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075499308,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075501151,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075501312,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075501412,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075506907,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507058,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507272,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511629,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511743,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511809,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511909,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075521722,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521811,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521920,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521911,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522058,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528420,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529365,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529559,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075535061,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535116,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535310,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535469,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543528,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544446,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544560,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544645,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544812,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544908,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551584,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552127,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552308,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557626,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558636,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558810,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558821,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558829,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075559058,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563669,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564314,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564560,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075569711,55.45,76845.24,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572732,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573476,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573558,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573563,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573809,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573909,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075578487,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578561,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584294,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584312,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584484,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584560,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584817,55.45,76871.34,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589778,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589812,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593715,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593769,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593811,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593880,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598419,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598496,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598558,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603194,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603198,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603309,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075605969,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606059,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606074,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075606307,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075606972,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075610331,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610558,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616825,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617058,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617444,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617563,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075622797,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622810,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623308,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623335,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627846,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628062,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628134,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628310,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628336,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632596,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632810,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641725,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641812,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075642312,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642562,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642662,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648263,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649138,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649311,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649397,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654597,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654808,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654926,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075655063,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075655028,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659410,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659564,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662362,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664215,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664310,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664373,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664565,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664666,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667397,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669110,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669115,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669311,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672432,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673314,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673566,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673772,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673809,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673908,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677467,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678291,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678310,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678474,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682773,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682811,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682865,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683059,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683086,55.45,76884.71,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685523,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687210,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687308,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687537,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075691068,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691105,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075691309,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075696550,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696560,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696600,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075704694,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704809,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704879,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705060,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705091,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716006,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716060,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720318,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720563,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720768,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722223,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722314,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724567,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075725432,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726513,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728602,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728808,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729126,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728827,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729310,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732023,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732062,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732161,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732598,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732809,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738652,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738810,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739405,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739565,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742017,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742066,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742164,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745775,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745812,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745946,55.45,76897.15,0.0,-1.0,0.0,0.0]
[1779075749840,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075750061,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075750150,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075752142,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075752191,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752308,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075753515,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075753560,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754062,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754159,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754308,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075756983,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075757058,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759312,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759561,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759817,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760058,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760117,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075764489,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075764563,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774563,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775327,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775579,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075787238,55.45,76888.24,0.0,-1.0,0.0,0.0]
[1779075791772,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779075792273,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793970,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075794057,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075794071,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794567,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794648,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797286,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797308,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797383,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798920,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075799058,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075799159,55.45,76886.88,0.0,-1.0,0.0,0.0]
[1779075804357,55.45,76886.25,0.0,-1.0,0.0,0.0]
[1779075806371,55.45,76887.16,0.0,-1.0,0.0,0.0]
[1779075808561,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075808662,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075812056,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779075812058,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779075812194,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779075812131,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075814084,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075814085,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075814159,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814307,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820684,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075820810,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075820911,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821894,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075822057,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075822132,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824528,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824562,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824580,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825575,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825809,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825882,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829630,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829796,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829813,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829850,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075833574,55.45,76915.27,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075835748,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075835824,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836182,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836187,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836312,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841217,55.45,76917.73,0.0,-1.0,0.0,0.0]
[1779075841250,55.45,76917.95,0.0,-1.0,0.0,0.0]
[1779075841309,55.45,76917.95,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075845242,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845312,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075851832,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852059,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852147,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852576,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852809,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852908,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856713,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856807,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857194,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857310,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857245,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868826,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075869057,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075869061,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870396,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870568,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874270,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874308,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874323,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874502,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874565,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879061,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879697,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879808,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889838,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890063,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892778,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893550,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894478,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894671,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075895009,55.45,76974.14,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897433,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897573,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897840,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898060,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904568,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904811,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917608,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917809,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918370,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918565,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921244,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921310,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921339,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922174,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922307,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922346,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923216,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929079,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929310,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929384,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933286,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934519,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934561,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934829,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935060,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935300,55.45,76955.29,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941116,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941309,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941704,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941810,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075944363,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075946386,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946561,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946921,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947058,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075952049,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952062,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075960202,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075960308,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075960330,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960477,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961442,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961561,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962310,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962411,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962561,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962641,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964339,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964409,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964560,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075966519,55.45,76965.37,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075969540,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971751,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971809,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976417,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075975584,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976564,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978024,55.45,76973.12,0.0,-1.0,0.0,0.0]
[1779075978056,55.45,76973.12,0.0,-1.0,0.0,0.0]
[1779075978123,55.45,76973.01,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979748,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979815,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979898,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980619,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982301,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982308,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982325,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075983854,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779075985657,55.45,76957.29,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987930,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988062,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988148,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988678,55.45,76949.32,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993744,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993810,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994562,55.45,76948.5,0.0,-1.0,0.0,0.0]
[1779075994720,55.45,76948.65,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076002239,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002310,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002387,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076005806,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076007339,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076007441,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076007560,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076007820,55.45,76942.53,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012923,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013064,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013204,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013307,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013408,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022279,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022312,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076025485,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076025491,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025559,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030691,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030811,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031988,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034118,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034311,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076035271,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076035308,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076035321,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038149,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038318,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038410,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041469,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076041557,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042330,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042338,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076042561,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046652,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046808,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048531,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076048563,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049107,55.45,76924.74,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054654,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054810,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061536,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061560,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062928,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063061,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063205,55.45,76919.3,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069074,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069317,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069409,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081622,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076081810,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076083036,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083060,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085215,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085308,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076091770,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076091808,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076093795,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076093811,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076095003,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076095058,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076101340,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101562,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101534,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076108565,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110099,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110307,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112536,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112560,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112685,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112809,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119554,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120027,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120059,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120269,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120308,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120408,55.45,76919.88,0.0,-1.0,0.0,0.0]
[1779076123626,55.45,76920.31,0.0,-1.0,0.0,0.0]
[1779076125641,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076133397,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133561,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133579,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076134048,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076134058,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138751,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138809,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138931,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139064,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139163,55.45,76897.61,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146110,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146310,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146426,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146565,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146527,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076152443,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152566,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152503,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152675,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152808,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159315,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159536,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159570,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165914,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166061,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166110,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166308,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166407,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173436,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173574,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173528,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173707,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173809,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076176998,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178458,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178542,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178560,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178600,55.45,76917.97,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183385,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183550,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183563,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076189916,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190060,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190131,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190310,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190410,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076197145,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198206,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198308,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198313,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198559,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198659,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201127,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201192,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201324,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206243,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206309,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206471,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206570,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206623,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076211851,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212066,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212250,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212794,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212810,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220306,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076220769,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076220813,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221077,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221314,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221321,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232010,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232061,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232174,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232314,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.45,76934.84,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236901,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237059,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237515,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237564,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241301,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241309,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241536,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241574,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241635,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076244475,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247801,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247809,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248058,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248314,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248412,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252432,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252562,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252576,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252661,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076252811,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076253538,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257604,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257637,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076257810,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258203,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258312,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258573,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267627,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267727,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076267761,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268826,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269057,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272506,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272566,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272915,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273062,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076277783,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076277808,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278293,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278310,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285613,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285714,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285771,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285809,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285866,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293623,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293662,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293808,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293874,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294063,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294164,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076303605,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303758,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076303811,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304152,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304314,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304347,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307736,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307781,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076307808,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308365,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308560,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308645,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076311741,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311807,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313073,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313311,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313410,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076315975,55.45,76913.75,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076320839,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321058,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321791,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321133,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076321810,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324465,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324573,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324667,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325038,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335118,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335308,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335320,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076341926,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342561,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342584,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343322,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343566,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343646,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346195,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347203,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076347858,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348058,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352567,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352809,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352574,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076357463,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358561,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358570,55.45,76873.48,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361818,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362062,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076365645,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365811,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365661,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366340,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369529,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369561,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369576,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370383,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371590,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372560,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372579,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076373779,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076373808,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076378827,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076379061,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379184,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379320,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379446,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076382349,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076382582,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076382661,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384173,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384309,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384481,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392204,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392310,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404850,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405059,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076407981,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076408058,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076408159,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076410851,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076411061,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076416363,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416577,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076417070,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417310,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417714,55.45,76890.23,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422207,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422311,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076426675,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076426809,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427828,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427920,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076428059,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434458,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434570,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076439871,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440081,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440309,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442540,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442568,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076443982,55.45,76891.42,0.0,-1.0,0.0,0.0]
[1779076444060,55.45,76891.42,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446966,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076447060,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076447927,55.45,76885.93,0.0,-1.0,0.0,0.0]
[1779076450275,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076450309,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076455983,55.45,76886.46,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458436,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458568,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076461119,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461310,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461411,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076469077,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076476566,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476660,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478202,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478307,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478408,55.45,76867.79,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481797,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481810,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076488176,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488287,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488313,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488336,55.45,76876.9,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492962,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492238,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493061,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493309,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493410,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076499287,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503498,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503557,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503576,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503653,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512691,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512809,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512862,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512963,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513060,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518421,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519595,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519745,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519818,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519846,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076528323,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528515,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528561,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528614,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076533527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534559,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534733,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534817,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534834,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539569,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076543352,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543560,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543850,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543951,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076544058,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551285,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551312,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551340,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551559,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076564640,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564695,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564809,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564910,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573810,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574304,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574409,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574562,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583449,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583559,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583562,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583809,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583880,55.45,76860.56,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587417,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587461,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587561,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587908,55.45,76862.71,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594730,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594796,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594809,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076608525,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608563,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608659,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608809,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076609055,55.45,76871.56,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614126,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614267,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614309,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617698,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617810,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617924,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618064,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639383,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639538,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639566,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639639,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649947,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650049,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650060,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650150,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076657392,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659406,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660629,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660809,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661035,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661063,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661136,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076669476,55.45,76884.33,0.0,-1.0,0.0,0.0]
[1779076674511,55.45,76885.1,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076680150,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680158,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680312,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680404,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680565,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687798,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687811,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688075,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688129,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688311,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692282,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692310,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692637,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693850,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076694060,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706171,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706309,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706320,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706562,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706738,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708227,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708315,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708356,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708565,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076710766,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713804,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076714058,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076714060,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714878,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715063,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715064,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076716808,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076722985,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723059,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723145,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723160,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723311,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076729690,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729812,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729973,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730058,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730158,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076734934,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735345,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735567,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735671,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735811,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735941,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076739969,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741236,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741281,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741311,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741983,55.45,76919.03,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076751046,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751285,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751311,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751562,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751810,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752053,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076755074,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755422,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755567,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757088,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757416,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757563,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757958,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757973,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759851,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759984,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760060,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763499,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763566,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763777,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763809,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764149,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076772955,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773059,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773206,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773212,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076773311,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076777240,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076782118,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076782275,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782311,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782404,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782565,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076787629,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787810,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076792534,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792560,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076793061,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793352,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076794359,55.45,76887.78,0.0,-1.0,0.0,0.0]
[1779076796373,55.45,76887.27,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802523,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802560,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802604,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803423,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805566,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805812,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806001,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806059,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806097,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806444,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076808458,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779076810472,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811426,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811565,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811659,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812486,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076814501,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779076816624,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076816807,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076816830,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779076818802,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076818811,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076818903,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821549,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824360,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824562,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076832310,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779076832221,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832561,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832626,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834560,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837148,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076837310,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076841689,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076842851,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843065,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843312,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843346,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076843561,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848787,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848807,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848888,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849745,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076853140,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076853308,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076853412,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076853565,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076853773,55.45,76905.73,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856006,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856061,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076859978,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076860063,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076861072,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861314,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861159,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076869885,55.45,76910.61,0.0,-1.0,0.0,0.0]
[1779076874181,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874920,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876562,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876996,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076877057,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076877158,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880962,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882603,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076882807,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890389,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890449,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076890561,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896877,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897058,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897350,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076897562,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900297,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900310,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900392,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907711,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907812,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907854,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908058,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911565,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914277,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914316,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914323,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076914460,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076914561,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919928,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920147,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926133,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926213,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926309,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926409,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933280,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933310,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933398,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076933564,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076934335,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937574,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937811,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941680,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941732,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941810,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956087,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956175,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956312,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959482,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958503,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959532,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959561,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959633,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967133,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967309,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967378,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967479,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076967561,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076974417,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974560,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976390,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976444,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976564,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076977119,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076977309,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076977355,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076985700,55.45,76911.6,0.0,-1.0,0.0,0.0]
[1779076989728,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990687,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990810,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990909,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996857,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996965,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997060,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997066,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077001139,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001311,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001515,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001341,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001561,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077003826,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077006847,55.45,76907.4,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077010176,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010309,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010375,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010476,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077010561,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018483,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018562,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077023966,55.45,76898.9,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028830,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029061,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029072,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029309,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029409,55.45,76891.65,0.0,-1.0,0.0,0.0]
[1779077034957,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035066,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077039763,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039810,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039811,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040058,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044002,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044063,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077049423,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049523,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049563,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049466,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055544,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055570,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055796,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055810,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056191,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065116,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065314,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091369,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091489,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091573,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091583,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077096471,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097164,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097310,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097435,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097561,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077107851,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108060,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112515,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112571,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112916,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113059,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113594,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118979,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119058,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127774,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127810,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128235,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128312,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128398,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132732,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133965,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134058,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134158,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077137408,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137619,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137705,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137813,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137910,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077140788,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142055,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142308,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142409,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077147127,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147312,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147430,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147562,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147599,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151865,55.45,76908.61,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160602,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160808,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077165424,55.45,76912.43,0.0,-1.0,0.0,0.0]
[1779077165581,55.45,76912.43,0.0,-1.0,0.0,0.0]
[1779077165593,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077167610,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077167708,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077167709,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167811,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172642,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172808,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173714,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173809,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174021,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177426,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177560,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177652,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185134,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186014,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186061,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190514,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192292,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197182,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198190,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199754,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199196,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077199808,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202649,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202695,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077202811,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203143,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203308,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203409,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208565,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208579,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077208809,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077208905,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209062,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219207,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219313,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219625,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077219810,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223495,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223560,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223593,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223900,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224061,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230212,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230309,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077230949,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231062,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246707,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246759,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077246811,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247080,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247310,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077249548,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250555,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252822,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253060,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253168,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253311,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,-1.0,0.0,0.0]
[1779077262642,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264468,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264560,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264720,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264811,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264785,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266259,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266310,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267158,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267310,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272341,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272562,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272821,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272712,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273060,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278683,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278809,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279390,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279576,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285249,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285309,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285763,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285811,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291506,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291558,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292047,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292061,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077301556,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301567,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301652,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302565,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302810,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302596,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307450,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307560,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307807,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307660,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308063,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313420,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313561,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313764,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313814,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314001,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320731,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320809,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320829,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321221,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321311,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326133,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326311,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326335,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327388,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327571,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330436,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330567,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330579,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077330966,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331060,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077338376,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338560,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077339852,55.45,76921.89,0.0,-1.0,0.0,0.0]
[1779077340063,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340183,55.45,76921.37,0.0,-1.0,0.0,0.0]
[1779077341190,55.45,76920.84,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344208,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344323,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344418,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353364,55.45,76915.23,0.0,-1.0,0.0,0.0]
[1779077353575,55.45,76915.23,0.0,-1.0,0.0,0.0]
[1779077353660,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354133,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354309,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077359050,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359057,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359908,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359316,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360063,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364351,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365086,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365314,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077369386,55.45,76926.85,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375355,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375568,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077379456,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380073,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380312,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386095,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386308,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387355,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387560,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387661,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077391540,55.45,76948.78,0.0,-1.0,0.0,0.0]
[1779077396575,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077398108,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398309,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403779,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404939,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405065,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405809,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405882,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413631,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413812,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416440,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416559,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416841,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417927,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418060,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422399,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422566,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429553,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429817,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429879,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439331,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439564,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077440366,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440563,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077441807,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077446932,55.47,76940.62,0.0,-1.0,0.0,0.0]
[1779077449708,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449809,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450815,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451059,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077454222,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077454312,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460771,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460810,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461840,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461916,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462060,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462161,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472427,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472560,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476142,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477620,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477809,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477916,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478017,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077478060,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481177,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077487127,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077487308,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077487409,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493645,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493809,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077499305,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500178,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500309,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500856,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077501058,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077501062,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505347,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509763,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513670,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525652,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525810,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527721,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527809,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527813,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530254,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530309,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530523,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531435,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531572,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531625,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077538970,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539060,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077543113,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077542614,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543277,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543309,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077549107,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549241,55.47,76937.33,0.0,-1.0,0.0,0.0]
[1779077549309,55.47,76937.33,0.0,-1.0,0.0,0.0]
[1779077549665,55.47,76936.7,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552923,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553063,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553737,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553808,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553838,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077556982,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077557062,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077557083,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559805,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560062,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077561277,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077561308,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077561749,55.47,76943.32,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077569806,55.47,76939.38,0.0,-1.0,0.0,0.0]
[1779077574841,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575808,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077578349,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077578561,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077578870,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579489,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579562,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583816,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584058,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584159,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584925,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585065,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589700,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589810,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589936,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077590059,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077590092,55.47,76943.8,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594476,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594567,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594850,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595059,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595125,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077602711,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602809,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602944,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603060,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603161,55.47,76956.5,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609760,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609813,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609936,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077610059,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077610097,55.47,76961.66,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077616139,55.5,76961.96,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621363,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621566,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621620,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621809,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077622204,55.51,76968.44,0.0,-1.0,0.0,0.0]
[1779077627239,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630007,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630061,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630163,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630333,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630560,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636173,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635295,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636265,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636311,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636409,55.51,76968.94,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077644203,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643351,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644324,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644669,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644809,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644895,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646372,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653921,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654060,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654091,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654142,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077654311,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077671498,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671564,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671611,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671811,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671909,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675582,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676334,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676427,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676562,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676589,55.51,76988.1,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682052,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682065,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682150,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682166,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077682317,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689834,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077690066,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077690167,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690356,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690560,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695727,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695816,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695847,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696061,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696160,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699824,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700060,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703289,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702771,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703310,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703481,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703564,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077706604,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706809,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707259,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707296,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707314,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713255,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713310,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718390,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718527,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718563,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723210,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723287,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723311,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723260,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077730967,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732414,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732561,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732810,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732981,55.51,76970.63,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740822,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740951,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741064,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741144,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077748625,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748820,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749795,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749808,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757665,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757810,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757915,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758062,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758157,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762343,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762522,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762563,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077763192,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779077764199,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077769234,55.51,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776288,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776310,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776398,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776563,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077785882,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786059,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786945,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787064,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077795775,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795809,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796007,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796064,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796108,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077799336,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799562,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799662,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077800692,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077800809,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077800909,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803082,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803312,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803398,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811295,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811371,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077811831,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812145,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812310,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812409,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815328,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814555,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815569,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815666,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818251,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818308,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818339,55.51,76954.16,0.0,-1.0,0.0,0.0]
[1779077818583,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077821044,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821061,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821162,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077822611,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077824839,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825061,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825122,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825505,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825562,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825632,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827002,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827064,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827160,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077832712,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077832816,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833065,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833311,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833410,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833688,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840072,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840310,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840423,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840409,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840565,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840738,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077846405,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779077846560,55.51,76949.19,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856227,55.51,76949.78,0.0,-1.0,0.0,0.0]
[1779077856308,55.51,76949.78,0.0,-1.0,0.0,0.0]
[1779077856456,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857017,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857062,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077862896,55.51,76949.52,0.0,-1.0,0.0,0.0]
[1779077863913,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779077866635,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866812,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077871969,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779077875065,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875308,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875408,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875567,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882452,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882565,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077891533,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077891567,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892621,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892808,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077893120,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077897318,55.51,76932.06,0.0,-1.0,0.0,0.0]
[1779077897469,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897562,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898155,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900410,55.51,76932.23,0.0,-1.0,0.0,0.0]
[1779077900431,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900561,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900772,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900810,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077908825,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909059,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911246,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077912559,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077912807,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077914456,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077914560,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915274,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077916522,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077916560,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077917288,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779077922323,55.51,76919.01,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924795,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924808,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077927917,55.51,76917.54,0.0,-1.0,0.0,0.0]
[1779077928059,55.51,76917.54,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077929739,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077929807,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931179,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931314,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077933400,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943580,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953876,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954059,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077954996,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955058,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957199,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957245,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957311,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957411,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077960591,55.51,76947.21,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965125,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965310,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965410,55.51,76948.38,0.0,-1.0,0.0,0.0]
[1779077970661,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973234,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973309,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973343,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973558,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973410,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982101,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982309,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989362,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989411,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989562,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989512,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077998197,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998243,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998311,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004316,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004322,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004561,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004599,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078008927,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010302,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010308,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010560,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010403,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014300,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014309,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078023030,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023944,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024003,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024060,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024116,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029458,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029507,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029562,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029614,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043414,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043490,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043560,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043591,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078050622,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050684,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078050809,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078051226,55.51,76909.06,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059864,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059866,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060061,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078072995,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078072999,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073059,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073380,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076634,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076644,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076821,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078082269,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082275,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082310,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082443,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090501,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090812,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090821,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091061,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094529,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095156,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095238,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095310,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106232,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106310,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106347,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106564,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078109560,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078109623,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078112045,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078112058,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078118698,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078119850,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078119893,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078120067,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078120712,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078124785,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126053,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126059,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126150,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126310,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126386,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078131808,55.51,76895.75,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078143892,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145193,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145312,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078149496,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149542,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149567,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149667,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078155578,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155645,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155809,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164919,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078164986,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165064,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165162,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078166046,55.51,76888.12,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078171736,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171811,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172088,55.51,76886.3,0.0,-1.0,0.0,0.0]
[1779078175599,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175669,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078175811,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176165,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176308,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176338,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191532,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191564,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195576,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195809,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198058,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198312,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198336,55.51,76837.01,0.0,-1.0,0.0,0.0]
[1779078201294,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078213700,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213809,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221562,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221588,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223444,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223567,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223589,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227246,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227316,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227483,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229497,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230815,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230835,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231086,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232488,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232564,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232589,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234005,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234059,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243367,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243565,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243697,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243809,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243699,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078249796,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249811,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249836,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250127,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250311,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078256611,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256809,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078258723,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258808,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258743,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259709,55.51,76773.27,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078264972,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265068,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268208,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268308,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268337,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268562,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272845,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272858,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273060,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273092,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273310,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078277835,55.51,76792.91,0.0,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279023,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279065,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279416,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279563,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282623,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282809,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282851,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282910,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283059,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078288912,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,0.0,-1.0,0.0,0.0]
[1779078292889,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078292957,55.51,76775.67,0.0,-1.0,0.0,0.0]
[1779078293064,55.51,76775.67,0.0,-1.0,0.0,0.0]
[1779078293102,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078294954,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078297615,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297725,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297808,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297910,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078302111,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302309,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302325,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302569,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302669,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304028,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078304962,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305076,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305139,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078308055,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309575,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309813,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309909,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310071,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312303,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313048,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313065,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313342,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315529,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315567,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315609,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319546,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319561,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319605,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321149,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078324017,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324058,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324170,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325256,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325308,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325498,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326184,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327060,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327561,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327661,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328202,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332231,55.51,76762.44,0.0,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338952,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339283,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078341562,55.51,76754.82,0.0,-1.0,0.0,0.0]
[1779078341616,55.51,76755.2,0.0,-1.0,0.0,0.0]
[1779078343311,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347262,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347309,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347755,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347808,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347909,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078350592,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350807,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350908,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078356405,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357899,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078358059,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358611,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358807,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358875,55.51,76767.11,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361440,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362374,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362580,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362657,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370504,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371628,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371816,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078372079,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078372307,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078372519,55.51,76773.66,0.0,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,0.0,-1.0,0.0,0.0]
[1779078378176,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378309,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383652,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383711,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383809,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383909,55.51,76772.48,0.0,-1.0,0.0,0.0]
[1779078389639,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078391653,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392092,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392310,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392661,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392808,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392887,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393776,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393812,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399534,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399564,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399988,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078400024,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400059,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078403867,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403879,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404064,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409507,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409563,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409913,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409996,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410057,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415775,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415810,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419852,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420138,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420309,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422889,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078423061,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078423000,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423333,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423560,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426203,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426311,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078433504,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433566,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433701,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433811,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078438985,55.51,76778.45,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444400,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444577,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448580,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448810,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448810,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449058,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451444,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451562,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078455477,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455568,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455626,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457274,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457311,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457360,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462473,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462563,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078467358,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467565,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467757,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467811,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467910,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474900,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475061,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480820,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078481062,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078481116,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481309,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481408,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494479,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494569,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497150,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497316,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498632,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498810,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498858,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500217,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500311,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508721,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508808,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508869,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509343,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509567,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509668,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518495,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518565,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078522323,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522559,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522567,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524315,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524561,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078530005,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530059,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530598,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530808,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530865,55.51,76744.46,0.0,-1.0,0.0,0.0]
[1779078536665,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537686,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537810,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537905,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545329,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545560,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546433,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546525,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551529,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551560,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557308,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557816,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078558058,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078558082,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563297,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563316,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570360,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570565,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571083,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571137,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571311,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577247,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577309,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580153,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580208,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580308,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078582106,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078582207,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582308,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582712,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582811,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078587755,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078587810,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078593057,55.51,76770.95,0.0,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078597077,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597308,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598475,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598563,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599099,55.51,76774.16,0.0,-1.0,0.0,0.0]
[1779078600881,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078601061,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078606516,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078606564,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609912,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610064,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078611560,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618598,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618810,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619104,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078619309,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628070,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628120,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628310,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628312,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628560,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633530,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633561,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633884,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634064,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634160,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078639415,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639563,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639657,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639809,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639867,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643368,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643569,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644268,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644310,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643574,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078648076,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648309,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648162,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648370,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648563,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078654179,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078654309,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078654211,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654565,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654813,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654909,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663829,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664059,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664323,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664073,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664563,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664618,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078671087,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078671312,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078671335,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671688,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671809,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675455,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675570,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675634,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675809,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675847,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682568,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682811,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682948,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683061,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683160,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688474,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688568,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688748,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688811,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688848,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078694771,55.51,76774.85,0.0,-1.0,0.0,0.0]
[1779078696673,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696822,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701173,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701311,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701274,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701591,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701811,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078705849,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706512,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706563,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078707156,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078707312,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078707257,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709374,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709565,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078714792,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078714807,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715126,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715311,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715359,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078718017,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718060,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718250,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718311,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718294,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722638,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722810,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078724258,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078724309,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078724309,55.51,76765.71,0.0,-1.0,0.0,0.0]
[1779078724411,55.51,76765.71,0.0,-1.0,0.0,0.0]
[1779078726996,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728622,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728811,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078731044,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735647,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735812,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736118,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736309,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736315,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755524,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755558,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756278,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756311,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756331,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078759240,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759609,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759811,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760032,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760059,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763282,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763309,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763384,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779078767296,55.51,76769.53,0.0,-1.0,0.0,0.0]
[1779078768393,55.51,76769.53,0.0,-1.0,0.0,0.0]
[1779078768419,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768564,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768856,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769061,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769311,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078771615,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078771811,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772258,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772310,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776173,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776309,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776408,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776563,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078782481,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078782562,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783739,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783809,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078787437,55.51,76772.69,0.0,-1.0,0.0,0.0]
[1779078788709,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789162,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789311,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789563,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795837,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796058,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078798515,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779078801536,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078802544,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803696,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803812,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803908,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805282,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078805560,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806137,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806311,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806398,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806842,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810669,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810808,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810909,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811779,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811807,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811881,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821131,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821317,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821372,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078822754,55.51,76758.87,0.0,-1.0,0.0,0.0]
[1779078822807,55.51,76758.87,0.0,-1.0,0.0,0.0]
[1779078823239,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078828727,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078833762,55.51,76760.35,0.0,-1.0,0.0,0.0]
[1779078837971,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838060,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838889,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078839059,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078839160,55.51,76760.21,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078841819,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078846854,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848621,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848810,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848870,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078851385,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078851408,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851562,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852648,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852809,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852898,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078857367,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857395,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857562,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858459,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858561,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078862098,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862311,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862401,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862584,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862808,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078864982,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866361,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866564,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870610,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870810,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871090,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871310,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871409,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877272,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877311,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878356,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878457,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078878562,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779078891591,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078891813,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892912,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893059,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897075,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078897314,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078901192,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901239,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901312,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901414,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078904270,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904308,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904367,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904786,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904811,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078910300,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078910601,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078910808,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911307,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078915457,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078915566,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078915491,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920775,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078920807,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927286,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927313,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935565,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078938913,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078939061,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078939505,55.51,76812.67,0.0,-1.0,0.0,0.0]
[1779078944540,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078946426,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946564,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951891,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952061,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952183,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952309,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959302,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959310,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959413,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959573,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959592,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963675,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964659,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964754,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964810,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964906,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078966696,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078971731,55.51,76794.4,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980880,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981042,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981061,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981160,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983300,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983310,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983471,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983560,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983645,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985831,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987193,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987290,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987310,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987340,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991311,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991446,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991568,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991667,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997557,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997567,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997616,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997656,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997812,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779079001098,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001153,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001311,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001315,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005598,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005646,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005811,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008373,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008427,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008561,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008600,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079013021,55.51,76835.35,0.0,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,0.0,-1.0,0.0,0.0]
[1779079017049,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079017810,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079017825,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018060,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018363,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079019912,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020063,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020076,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020312,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020383,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021077,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027422,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079027567,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079029721,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079029809,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034722,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034812,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079040105,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040315,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043659,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043666,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079043813,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044211,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044310,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044357,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079048866,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049013,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049059,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055316,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055508,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055562,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055604,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,0.0,-1.0,0.0,0.0]
[1779079063836,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064010,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064060,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067299,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067310,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067350,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067564,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067633,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079070422,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078636,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078730,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078809,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078731,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084234,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084314,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079086795,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086811,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086534,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088353,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088563,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088631,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093401,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093562,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079095173,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095309,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099200,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099309,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102599,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102808,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103574,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103812,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079105965,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106058,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079108930,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109057,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111647,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111764,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111809,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111801,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079117751,55.51,76843.5,0.0,-1.0,0.0,0.0]
[1779079122786,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124454,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124559,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124609,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124809,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079128829,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079133467,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133559,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133565,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133812,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133864,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079140912,55.51,76836.91,0.0,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147526,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147564,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147725,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147808,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147767,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079147961,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079154386,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154492,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154562,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154663,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079160045,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163181,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163310,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163461,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163563,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163662,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164075,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173820,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173828,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079173930,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174058,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174149,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177235,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177312,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177499,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177560,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177663,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178177,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,0.0,-1.0,0.0,0.0]
[1779079183876,55.51,76807.8,0.0,-1.0,0.0,0.0]
[1779079183879,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184057,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184059,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184314,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184354,55.51,76807.96,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191714,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191808,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191815,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192035,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192058,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195485,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195812,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196150,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196986,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203353,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203905,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203364,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204061,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079207059,55.51,76842.54,0.0,-1.0,0.0,0.0]
[1779079207155,55.51,76842.54,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079212309,55.51,76879.89,0.0,-1.0,0.0,0.0]
[1779079213058,55.51,76879.66,0.0,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215916,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079216060,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079216553,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079216807,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079216909,55.51,76895.66,0.0,-1.0,0.0,0.0]
[1779079223522,55.51,76895.34,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079227585,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079227807,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229810,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229821,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229952,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230060,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231808,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231891,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232592,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233943,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234058,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237627,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079242867,55.51,76909.73,0.0,-1.0,0.0,0.0]
[1779079242968,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243056,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079246690,55.51,76910.33,0.0,-1.0,0.0,0.0]
[1779079247812,55.51,76910.33,0.0,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079251091,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079251308,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079251725,55.51,76909.96,0.0,-1.0,0.0,0.0]
[1779079256760,55.51,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261796,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262625,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262812,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079266831,55.51,76903.08,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269552,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269562,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079270860,55.51,76909.14,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273527,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273570,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779079275813,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279746,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279812,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279992,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079280058,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079280930,55.51,76916.3,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293795,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293811,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301953,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302062,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302857,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302958,55.51,76956.98,0.0,-1.0,0.0,0.0]
[1779079303058,55.51,76956.98,0.0,-1.0,0.0,0.0]
[1779079306109,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307629,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307812,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079313213,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313310,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079314191,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079314308,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079314409,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779079319200,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320470,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320575,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320672,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323228,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079325895,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079326060,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325994,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079326181,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079326312,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079326405,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079330278,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331553,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331574,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331673,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340842,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341060,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341224,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079341314,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079341356,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344377,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346747,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346809,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346849,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079349412,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353194,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353311,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353831,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079354057,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353910,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079364099,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079364309,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364532,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364562,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364630,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079371568,55.51,76952.14,0.0,-1.0,0.0,0.0]
[1779079373582,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374283,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374311,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377143,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377310,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377372,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377571,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381437,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381574,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079387680,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388546,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388562,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388844,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079389060,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079389089,55.51,76952.1,0.0,-1.0,0.0,0.0]
[1779079394740,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398146,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398310,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398727,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398809,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398909,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079401807,55.51,76959.28,0.0,-1.0,0.0,0.0]
[1779079404810,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405285,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405313,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405812,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079406059,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079406103,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409923,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410065,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416564,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416815,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417001,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417060,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417159,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424920,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425063,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430937,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431059,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431502,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431564,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079432004,55.51,76957.5,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437870,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438058,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438063,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079441877,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442061,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443433,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443563,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447348,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447568,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079448115,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453711,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453811,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079461148,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461307,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461840,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462064,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462164,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466468,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466562,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473468,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473561,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473871,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474061,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474097,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079481346,55.51,76958.04,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079487583,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487810,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497897,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079498058,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079498634,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498811,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498813,55.51,76961.11,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508718,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508810,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508889,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515429,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515564,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515584,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516485,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516564,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524970,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525060,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525144,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525655,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533453,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533559,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534120,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534221,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534316,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540033,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540059,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540162,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779079546842,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547059,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547158,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551716,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551809,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079554870,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554934,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554971,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556246,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564479,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564569,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566467,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566569,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567160,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567309,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567318,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570999,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079571057,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079571100,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575592,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575811,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079576010,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079586079,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617323,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632402,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633411,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639451,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643479,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079655345,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655575,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655584,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659627,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659813,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659911,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079666319,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666641,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667815,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673793,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673812,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673893,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079676405,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079676561,55.51,76927.38,0.0,-1.0,0.0,0.0]
[1779079679741,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683188,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683309,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683411,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079685557,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779079685808,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699665,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699810,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703156,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703314,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703413,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707612,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707813,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707980,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079708058,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079708081,55.51,76928.37,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716315,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716334,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716564,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079717848,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718061,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079721716,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721812,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722132,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722308,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722318,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730967,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731063,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731099,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079732604,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079732813,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738457,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738488,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738574,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079740635,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079740809,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745713,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745813,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079748732,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079748811,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754037,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754059,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755130,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755309,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755344,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079760679,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079760808,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079761852,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762060,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767736,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767811,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769561,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079769812,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775791,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775810,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777696,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079777808,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079783464,55.51,76916.56,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788437,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079790445,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079790560,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793119,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793311,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079795369,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079795559,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079800845,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801059,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801136,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801886,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079802058,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079802160,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079802597,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079807632,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779079810817,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079811058,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079811158,55.51,76911.95,0.0,-1.0,0.0,0.0]
[1779079812924,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813063,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813160,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816696,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079817703,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079818814,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819061,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079824023,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824059,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824061,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825752,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825810,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825911,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829179,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829309,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829383,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830795,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079832321,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079832557,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079832590,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079837782,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079837808,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079837845,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838838,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839058,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839133,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844393,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844559,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844545,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846273,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846307,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846354,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079849928,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851800,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851807,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851942,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853304,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853567,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079855970,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779079859004,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859078,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860289,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860309,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860332,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079860812,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861005,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079865855,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866057,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866145,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869063,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870074,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871178,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871310,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871411,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874325,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079874561,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079874566,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877119,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079881713,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079881809,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079882480,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079882563,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079882581,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779079888198,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890475,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079890812,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079891697,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079891808,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079893232,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896253,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079897982,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898059,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898267,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079900231,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079900308,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079900408,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079906323,55.51,76924.53,0.0,-1.0,0.0,0.0]
[1779079909959,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910059,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079912881,55.51,76926.65,0.0,-1.0,0.0,0.0]
[1779079913057,55.51,76926.65,0.0,-1.0,0.0,0.0]
[1779079913372,55.51,76926.79,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922501,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922561,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079928477,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079930125,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079930309,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079931962,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079932057,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079932505,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935493,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935562,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079936533,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944369,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944559,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079946997,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079947059,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079947611,55.51,76943.69,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954562,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079954809,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,0.0,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960625,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079960809,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079962807,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079963058,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079963724,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965085,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965310,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971160,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971309,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972735,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972787,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079972810,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079980843,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779079987895,55.51,76946.47,0.0,-1.0,0.0,0.0]
[1779079993937,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079995457,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079995561,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079995664,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080002398,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080002559,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080003000,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004429,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004563,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004633,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779080007422,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080007560,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080007586,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080013604,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080013809,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080015315,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015562,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015567,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018122,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018310,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021293,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022238,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022309,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022396,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023049,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023060,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080029341,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029560,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029632,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031220,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031309,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031318,55.51,76945.65,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037182,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080037310,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080044093,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044309,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080045901,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080046065,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080046307,55.51,76945.38,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062696,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080062808,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080068462,55.51,76945.37,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078811,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078906,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078909,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079058,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084574,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080085077,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080085309,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091663,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091772,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091808,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091819,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098583,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098695,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098809,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098909,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105123,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105264,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105311,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105725,55.51,76952.68,0.0,-1.0,0.0,0.0]
[1779080109753,55.51,76953.47,0.0,-1.0,0.0,0.0]
[1779080112964,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113023,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113059,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116382,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116438,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116563,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124357,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124562,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124577,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124809,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124859,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128892,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128942,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128909,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080129060,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080134777,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134814,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134833,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080135058,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080140786,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140810,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140861,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141059,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080146396,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146501,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146562,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146661,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153272,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153309,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153330,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153560,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153656,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158284,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158308,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158396,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158561,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158642,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080163464,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163514,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163562,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163662,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167157,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170607,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170668,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170813,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170883,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178234,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179289,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179309,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179348,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179559,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179560,55.51,76950.5,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181255,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184545,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184569,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184595,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184812,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184824,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195409,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195563,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195809,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195898,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201712,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201810,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080203632,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203809,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203909,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208138,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208308,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215745,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215808,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215881,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215908,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222692,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222810,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222902,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080223058,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080223003,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080224556,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226230,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226311,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227395,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227560,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229891,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230063,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229928,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236910,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236969,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237060,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237009,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243862,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080244063,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243908,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244145,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244309,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244697,55.51,76988.55,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247630,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247810,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248141,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248308,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253532,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253566,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080266777,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266811,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266922,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267057,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267009,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080270090,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270209,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270309,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080272895,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276417,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276536,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276563,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080280569,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280808,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080282022,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282059,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282123,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286405,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286559,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292501,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292559,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292722,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292809,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080298412,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298569,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298720,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298808,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080308700,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308812,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308843,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309059,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316423,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316560,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316678,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316808,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316908,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080321231,55.51,76993.34,0.0,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331835,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332058,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332072,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332173,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332308,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080335329,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080343088,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080343159,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343308,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343457,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343575,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343671,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080348420,55.51,77004.91,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352364,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352577,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352723,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352810,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352871,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353455,55.51,77018.91,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355533,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355620,55.51,77021.07,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357260,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357309,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357679,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357787,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357808,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357919,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080358020,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080360807,55.51,77025.45,0.0,-1.0,0.0,0.0]
[1779080360921,55.51,77025.45,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362809,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362926,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080363265,55.51,77025.87,0.0,-1.0,0.0,0.0]
[1779080363308,55.51,77025.87,0.0,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080366808,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080366917,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080368808,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080368871,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080372808,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080372934,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,0.0,-1.0,0.0,0.0]
[1779080376809,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080376903,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080376909,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080378808,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080378919,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080380646,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382809,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382884,55.51,77018.83,0.0,-1.0,0.0,0.0]
[1779080385305,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080385414,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080385561,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,0.0,-1.0,0.0,0.0]
[1779080389789,55.51,77017.54,0.0,-1.0,0.0,0.0]
[1779080389872,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390593,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080393471,55.51,77001.44,0.0,-1.0,0.0,0.0]
[1779080393570,55.51,77001.44,0.0,-1.0,0.0,0.0]
[1779080393737,55.51,77001.34,0.0,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080400131,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080400308,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080400786,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402801,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403651,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403810,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403908,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404815,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080405822,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406829,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080407322,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080407562,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080407836,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080408805,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409071,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409184,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409168,55.51,77012.5,0.0,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412554,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412811,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412925,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080413019,55.51,77014.05,0.0,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414886,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415308,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415560,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415893,55.51,77020.59,0.0,-1.0,0.0,0.0]
[1779080420929,55.51,77021.25,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,0.0,-1.0,0.0,0.0]
[1779080429992,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435028,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,0.0,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446272,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447113,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448811,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454760,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454807,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454818,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455058,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,0.0,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,0.0,-1.0,0.0,0.0]
[1779080459222,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080459307,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080460204,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080462731,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080462810,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463313,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080463863,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464057,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,0.0,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470513,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470811,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,-1.0,0.0,0.0]
[1779080474764,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474811,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477548,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477566,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477643,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477809,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080478334,55.51,76999.35,0.0,-1.0,0.0,0.0]
[1779080482360,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483494,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483544,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483566,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483642,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080490416,55.51,76991.29,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494143,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494197,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494310,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494296,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500175,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500314,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500276,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080500560,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080507172,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507224,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507318,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507323,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080510560,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511891,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512035,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512059,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512127,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515812,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515859,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516059,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516154,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080520595,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520700,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520811,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520909,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080523065,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523112,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523309,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523163,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523652,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529825,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529873,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530059,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530147,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535698,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535812,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535878,55.51,76987.56,0.0,-1.0,0.0,0.0]
[1779080538760,55.51,76988.24,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080542387,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542438,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542562,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546520,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546572,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547547,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547561,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080552806,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553058,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553158,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080554727,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080554810,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080554876,55.51,76971.28,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558878,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559060,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559153,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080562308,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080562808,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080562932,55.51,76975.39,0.0,-1.0,0.0,0.0]
[1779080567967,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080569464,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569563,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569566,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569812,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569981,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573350,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573567,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575107,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575308,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575347,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581185,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581312,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080590057,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590107,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590309,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590409,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080592135,55.51,76971.61,0.0,-1.0,0.0,0.0]
[1779080597170,55.51,76971.36,0.0,-1.0,0.0,0.0]
[1779080602205,55.51,76971.66,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606138,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606193,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606310,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606340,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610200,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610305,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610310,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610406,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610561,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080615043,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615061,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615100,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615312,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618665,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618810,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634390,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634453,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634560,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080635436,55.51,76973.31,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640289,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640310,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640354,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640566,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644420,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644566,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644576,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644810,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080651352,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651409,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651562,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651600,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651808,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651908,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080657464,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657564,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657686,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657809,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657908,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659988,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660807,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660919,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080661020,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662442,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662535,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662558,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662636,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080665099,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080665211,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080665308,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080665312,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669657,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669711,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669808,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669828,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670058,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670165,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670266,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672816,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672920,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080673022,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675331,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675522,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675564,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675812,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675902,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678384,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678473,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678566,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687357,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687562,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693177,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693245,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693310,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693407,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696144,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696178,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696642,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696648,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696758,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696811,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696914,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697016,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080700808,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779080700910,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779080701011,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080702673,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080702811,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080702936,55.51,77006.89,0.0,-1.0,0.0,0.0]
[1779080704808,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080704915,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080706809,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706916,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080710810,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080710921,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080712814,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712891,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713205,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713310,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713359,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080714831,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080714946,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715059,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715174,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715391,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080717989,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718057,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718090,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080718812,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722346,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722565,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728239,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728308,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728527,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735269,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735308,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735317,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735561,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735475,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080737975,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738058,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738167,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080746797,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080746810,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080748810,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080749244,55.51,76978.63,0.0,-1.0,0.0,0.0]
[1779080752265,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080760327,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080773418,55.51,76989.34,0.0,-1.0,0.0,0.0]
[1779080780468,55.51,76989.34,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080789531,55.51,76997.76,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793026,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793059,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799601,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810812,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811685,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813231,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813310,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813422,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813522,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816811,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080816903,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817402,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817563,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817664,55.51,76997.42,0.0,-1.0,0.0,0.0]
[1779080820810,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820924,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080824162,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825657,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824778,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825808,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825864,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080827799,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828806,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779080833841,55.51,77002.4,0.0,-1.0,0.0,0.0]
[1779080836371,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836561,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836631,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836862,55.51,77000.42,0.0,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080838876,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842904,55.51,76993.61,0.0,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844918,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845904,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845925,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846812,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080855069,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855308,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855419,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855568,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855664,55.51,76988.79,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865280,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865309,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080871101,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080876111,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876217,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876310,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876410,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080880164,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881132,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881191,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881311,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881340,55.51,76987.66,0.0,-1.0,0.0,0.0]
[1779080887502,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887508,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887560,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887660,55.51,76987.6,0.0,-1.0,0.0,0.0]
[1779080893255,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080894262,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895027,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895061,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895152,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895310,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895366,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899861,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080900062,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080905339,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080910374,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912239,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912312,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912336,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912560,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912660,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916584,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916810,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924102,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924227,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924311,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924472,55.51,76982.47,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930322,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930407,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930563,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930590,55.51,76980.99,0.0,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940294,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940313,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940453,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940563,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940586,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,0.0,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944839,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945069,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950419,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950569,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950577,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950810,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950658,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,0.0,-1.0,0.0,0.0]
[1779080955202,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955311,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963012,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963065,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963143,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963312,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963749,55.51,76981.62,0.0,-1.0,0.0,0.0]
[1779080968216,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968315,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080970798,55.51,76982.72,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972160,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972311,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972325,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972561,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988460,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988566,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080994764,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994810,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994940,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995061,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995159,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779080998994,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000678,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000821,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000946,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001008,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002808,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002859,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081002919,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006814,55.51,77007.94,0.0,-1.0,0.0,0.0]
[1779081006876,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081006914,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007609,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007811,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007859,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013075,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013183,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013313,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013409,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015107,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081017391,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081017562,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081017619,55.51,77015.62,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025359,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025464,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025563,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025677,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081028808,55.51,77015.37,0.0,-1.0,0.0,0.0]
[1779081028923,55.51,77015.4,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032812,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032904,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033392,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033561,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033620,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081034810,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081034921,55.51,77015.39,0.0,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081036811,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081036921,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081040816,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081040920,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081041288,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042250,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042312,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042351,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081045325,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045434,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045564,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045581,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045664,55.51,77022.44,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047332,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081048809,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081048919,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081049187,55.51,77027.63,0.0,-1.0,0.0,0.0]
[1779081049308,55.51,77027.63,0.0,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050353,55.51,77024.05,0.0,-1.0,0.0,0.0]
[1779081052807,55.51,77024.35,0.0,-1.0,0.0,0.0]
[1779081052862,55.51,77024.35,0.0,-1.0,0.0,0.0]
[1779081056810,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081056918,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081058768,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081058809,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081058817,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059416,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060809,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060926,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062817,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062931,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062831,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066515,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066563,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066809,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066922,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066841,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081070814,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070908,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071954,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081072061,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081072507,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073932,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073514,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074053,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074058,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074171,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076811,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076897,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079173,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079311,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079556,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080925,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082812,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082933,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085405,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085562,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086810,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086917,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090794,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090812,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090923,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090885,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091022,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081094810,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094923,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096708,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096815,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096924,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096971,55.51,77034.59,0.0,-1.0,0.0,0.0]
[1779081100811,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100924,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104816,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104834,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104927,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081105061,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081105028,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106814,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106922,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110945,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081111055,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111066,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111307,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112791,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114872,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114899,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081115059,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081115308,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081115811,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081168175,55.51,77027.56,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081174217,55.51,77028.08,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081181266,55.51,77028.99,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081244708,55.51,77002.75,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253508,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253562,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253671,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253809,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253916,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081254017,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256809,55.51,76990.17,0.0,-1.0,0.0,0.0]
[1779081256918,55.51,76990.17,0.0,-1.0,0.0,0.0]
[1779081262835,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779081267870,55.51,76990.24,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271978,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081273087,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081273113,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081273308,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081278947,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779081279514,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779081279560,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081294062,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081294174,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300485,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300566,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307502,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308813,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312869,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081313060,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081313081,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315581,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315808,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315888,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081320129,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081320136,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320310,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320651,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320812,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327601,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327809,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327908,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328335,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328561,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332396,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332563,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332565,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337708,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337812,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337907,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338384,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338565,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343629,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343809,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343867,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344775,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344812,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354975,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081355059,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081355159,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356823,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081357059,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081357159,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360597,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360810,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360909,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081362553,55.51,76929.41,0.0,-1.0,0.0,0.0]
[1779081366353,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366564,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368679,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368815,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379012,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379061,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379109,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081379672,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380306,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380566,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384974,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385058,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385188,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385266,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385309,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779081391111,55.51,76925.89,0.0,-1.0,0.0,0.0]
[1779081391137,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391309,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391712,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391812,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391909,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081394090,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081394181,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394309,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394513,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394563,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399595,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399810,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081402793,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402807,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402881,55.51,76914.32,0.0,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404742,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404813,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407914,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408060,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408133,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409672,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409810,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415428,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415565,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416326,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416568,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081421403,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081421560,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081421973,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081422909,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423063,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425428,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425560,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426437,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426564,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430029,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430621,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430814,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081434913,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435061,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435161,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438523,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438564,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081439092,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440099,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441716,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441812,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443120,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449505,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449561,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081450808,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081458051,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458061,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,0.0,-1.0,0.0,0.0]
[1779081463502,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463565,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081465819,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466057,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466213,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466310,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470192,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470311,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472459,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472565,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473341,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473562,55.51,76914.36,0.0,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081479376,55.51,76911.77,0.0,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483032,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483059,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483134,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485421,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485563,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485760,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485810,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485909,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779081487432,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489186,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489313,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489392,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489446,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779081490453,55.51,76900.99,0.0,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779081493474,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494703,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494808,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494909,55.51,76898.4,0.0,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497097,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497312,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497394,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081500551,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500558,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500839,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081501058,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081501088,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502537,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779081507717,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081507809,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513086,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513309,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513595,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513809,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513869,55.51,76896.31,0.0,-1.0,0.0,0.0]
[1779081519658,55.51,76896.54,0.0,-1.0,0.0,0.0]
[1779081521506,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521563,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521672,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081523999,55.51,76897.38,0.0,-1.0,0.0,0.0]
[1779081524061,55.51,76897.38,0.0,-1.0,0.0,0.0]
[1779081524098,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081524693,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526001,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526058,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526157,55.51,76902.4,0.0,-1.0,0.0,0.0]
[1779081530168,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530315,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530735,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532175,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532309,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532408,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081537925,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538060,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538084,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539800,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081540811,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541596,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541812,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541816,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543106,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543309,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543409,55.51,76929.96,0.0,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548468,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548562,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548962,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081549060,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081549097,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081554907,55.51,76930.95,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563303,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563402,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563566,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570619,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570810,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571020,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572059,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572308,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572408,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,0.0,-1.0,0.0,0.0]
[1779081576733,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081576809,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779081580084,55.51,76937.08,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589425,55.51,76937.6,0.0,-1.0,0.0,0.0]
[1779081589464,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589566,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590721,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081590812,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081591161,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081591752,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081591808,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593175,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,0.0,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081595584,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081595808,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081596169,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081596309,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081596409,55.51,76944.32,0.0,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081606810,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081613129,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613228,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613310,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613315,55.51,76963.51,0.0,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081616380,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616568,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619849,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619897,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619957,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620061,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620364,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,0.0,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779081628369,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628422,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628517,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628516,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081628563,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631297,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631310,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632123,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081632665,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081632809,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639514,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639530,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639566,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639871,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640061,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646609,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646718,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646811,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647557,55.51,76962.86,0.0,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653265,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653310,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653362,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653410,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,0.0,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660168,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660248,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660313,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660341,55.51,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081663000,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663054,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663067,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663093,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081664676,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666181,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666221,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666310,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666320,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669729,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669811,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669819,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669831,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670062,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670106,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672299,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672301,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672309,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672438,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672564,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672462,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672732,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681245,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681311,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681357,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681562,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681409,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681795,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686781,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686813,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686859,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687074,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687173,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690627,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690814,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696189,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696300,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696310,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696370,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081698895,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699066,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081700956,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701061,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701113,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702403,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702503,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702574,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702554,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702658,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704809,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704892,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706098,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706309,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706409,55.51,76969.34,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708812,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708845,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081712808,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779081712924,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716497,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716560,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716542,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716809,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716841,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717042,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718231,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719284,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081719312,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081719385,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720813,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720909,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722584,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722635,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081722814,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081727069,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727310,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734661,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081734711,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081734809,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735171,55.51,76957.19,0.0,-1.0,0.0,0.0]
[1779081737185,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779081742220,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749032,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749038,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749058,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749269,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753350,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753570,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753665,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757481,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757562,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757648,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760829,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761061,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081764975,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765059,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081767736,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081767808,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779081770416,55.51,76948.12,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081776670,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776809,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081779865,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780061,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780327,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780567,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780686,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784275,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784308,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081785199,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081785310,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787535,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792562,55.51,76972.2,0.0,-1.0,0.0,0.0]
[1779081792639,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081792808,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081793577,55.51,76972.55,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798321,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798323,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798561,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801046,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804452,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804539,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804560,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804669,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804700,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081806808,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081806915,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808807,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081808917,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081810453,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810561,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081812811,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081812919,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814809,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814925,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814957,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820083,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820198,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820286,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822857,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823584,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823816,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081833696,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081833811,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081833840,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834057,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834158,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081839093,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839311,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081847845,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081847926,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848059,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848158,55.51,76962.07,0.0,-1.0,0.0,0.0]
[1779081854004,55.51,76962.21,0.0,-1.0,0.0,0.0]
[1779081855987,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856058,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856082,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856308,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856310,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857027,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081860049,55.51,76971.02,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876342,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876562,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876584,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879811,55.51,76977.68,0.0,-1.0,0.0,0.0]
[1779081879922,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881810,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081881923,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081882840,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883060,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883399,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887570,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,0.0,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779081891266,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081893503,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893559,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893660,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900069,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900309,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900329,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901336,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081904357,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081929532,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943330,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943813,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081945644,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,0.0,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951690,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953706,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953811,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081956725,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081961811,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081961832,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962201,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962311,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081966407,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966563,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966573,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966808,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966830,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967499,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967561,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973923,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974045,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974076,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974152,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974308,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974862,55.51,76977.61,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979757,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979810,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979871,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980061,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081985940,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081988433,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988547,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988560,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081989583,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081989807,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081989908,55.51,76974.13,0.0,-1.0,0.0,0.0]
[1779081990975,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992615,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992727,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992811,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992922,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993059,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993070,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999071,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999183,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999308,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082007794,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007810,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007875,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008060,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008258,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008312,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008359,55.51,76996.65,0.0,-1.0,0.0,0.0]
[1779082010110,55.51,76997.5,0.0,-1.0,0.0,0.0]
[1779082014499,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014569,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014608,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014815,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021772,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021811,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021886,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022060,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022179,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022619,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022808,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022909,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082025810,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082025926,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029515,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029561,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029574,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029851,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029880,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030057,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031807,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031908,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031822,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033809,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033928,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082036399,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036569,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036671,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038173,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038283,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038312,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038420,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038521,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082041808,55.51,77003.27,0.0,-1.0,0.0,0.0]
[1779082041915,55.51,77003.27,0.0,-1.0,0.0,0.0]
[1779082043807,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779082043915,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779082043908,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047812,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047925,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047977,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048202,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048310,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082051808,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051928,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051881,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053455,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053564,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053664,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082059456,55.51,77011.8,0.0,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082063484,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064058,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064167,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064310,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064406,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082067807,55.51,77014.9,0.0,-1.0,0.0,0.0]
[1779082067920,55.51,77014.9,0.0,-1.0,0.0,0.0]
[1779082069810,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069869,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069953,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071520,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071560,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071621,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082073813,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073922,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082077810,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077910,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079169,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079310,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079811,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079921,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079870,55.51,77013.33,0.0,-1.0,0.0,0.0]
[1779082081810,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082081921,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082085812,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085926,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082086027,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779082086066,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779082086646,55.51,77011.56,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089809,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089921,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093809,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093922,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082096082,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082096308,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082096715,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097810,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097926,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082098024,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082099813,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099926,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102417,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102563,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103809,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103918,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082107812,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082107926,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082109499,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109574,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109809,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109923,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082110021,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111808,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082111924,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082112021,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082113814,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082113920,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119616,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119730,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119810,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119899,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119999,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120694,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120811,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120885,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082121809,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082121918,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082128941,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082136997,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082138926,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779082139033,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779082139057,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082140261,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082140309,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082141025,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144286,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144307,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144423,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144567,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144680,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147809,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147924,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082149340,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149563,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149809,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149919,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082150017,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154307,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154560,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154661,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082160951,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082161052,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164319,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164566,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164658,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082183327,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082229137,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082233977,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234062,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234131,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082286042,55.51,76982.83,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,0.0,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082334075,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082339708,55.51,76984.93,0.0,-1.0,0.0,0.0]
[1779082339809,55.51,76984.93,0.0,-1.0,0.0,0.0]
[1779082339810,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082376685,55.51,76990.48,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,0.0,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,0.0,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,0.0,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,0.0,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,0.0,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,0.0,-1.0,0.0,0.0]
[1779082456254,55.51,76988.85,0.0,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,0.0,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,0.0,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,0.0,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082481429,55.51,76986.24,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082502068,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502181,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502278,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507415,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507563,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082522718,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779082523725,55.51,76947.82,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,0.0,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082581455,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,0.0,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620769,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620811,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687794,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688064,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082693489,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693562,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693641,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703583,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706145,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706205,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706312,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723203,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723309,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723409,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723734,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723752,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732335,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732562,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732595,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732695,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732808,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733064,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739560,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739660,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739810,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739887,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740006,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740060,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082744865,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745045,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745060,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745159,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745312,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750300,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750310,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751193,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751305,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751562,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751663,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756340,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756440,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756543,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756565,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756594,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082764472,55.51,76968.73,0.0,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082777566,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777919,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778032,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778060,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,0.0,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784702,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784710,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784808,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784830,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784941,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785061,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785625,55.51,76970.13,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791409,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791506,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791562,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791614,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082791814,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802082,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802308,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802365,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802574,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806571,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806672,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806792,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806811,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806932,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807061,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811605,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811634,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082811807,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812061,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816787,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816809,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816959,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817061,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817738,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817810,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822098,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822268,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822309,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822380,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822567,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822617,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082830799,55.51,76963.55,0.0,-1.0,0.0,0.0]
[1779082829935,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082830809,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082830913,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831023,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831059,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831124,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082836341,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836404,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836515,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836562,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836573,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082837991,55.51,76964.1,0.0,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844543,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844559,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844720,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844767,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082844834,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845060,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845105,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082850490,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850564,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850604,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850810,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850808,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082850836,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851060,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779082859509,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859561,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859629,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859810,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859661,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863452,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863558,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863737,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863808,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863777,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082863919,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866061,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866175,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868202,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082868893,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869057,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869208,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870060,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870118,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870503,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,0.0,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082874061,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082875752,55.51,76942.32,0.0,-1.0,0.0,0.0]
[1779082875808,55.51,76942.32,0.0,-1.0,0.0,0.0]
[1779082875805,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082878271,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082879793,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082879809,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082883010,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883057,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888278,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888308,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890358,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890561,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890640,55.51,76904.96,0.0,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082898411,55.51,76905.61,0.0,-1.0,0.0,0.0]
[1779082900293,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900309,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,0.0,-1.0,0.0,0.0]
[1779082903547,55.51,76911.96,0.0,-1.0,0.0,0.0]
[1779082904057,55.51,76911.96,0.0,-1.0,0.0,0.0]
[1779082904554,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905783,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905810,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082909094,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909309,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912723,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912809,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912878,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082918652,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082918989,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919058,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082921792,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082921809,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082924691,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924808,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082930205,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930309,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930806,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082931059,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082934080,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934309,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082938067,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082938308,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082939018,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082939058,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082944069,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944309,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082945426,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945564,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956590,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960019,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082971653,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082971807,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082977616,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977808,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082983107,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082986058,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779082991777,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991809,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991865,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082992067,55.51,76868.74,0.0,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997654,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997703,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997811,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083003616,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003810,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015476,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015559,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015626,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779083022355,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022399,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022563,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022614,55.51,76885.07,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033014,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033060,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033116,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033311,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033411,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,0.0,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083044541,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045810,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046065,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046555,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779083048571,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052562,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052783,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052814,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052885,55.51,76932.05,0.0,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062502,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062561,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062814,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063061,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062865,55.51,76921.65,0.0,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069408,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069566,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,0.0,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075610,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079626,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083084824,55.51,76867.42,0.0,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090332,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090561,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097155,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097350,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097916,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105853,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106060,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107844,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108060,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083112016,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114951,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115059,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115159,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,0.0,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120143,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120193,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120310,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083121079,55.51,76862.87,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083128907,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129057,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142343,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142393,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142564,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142644,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083145942,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146059,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146159,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155516,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155519,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155563,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155609,55.51,76863.19,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162394,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162396,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162561,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162625,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083164570,55.51,76864.57,0.0,-1.0,0.0,0.0]
[1779083164671,55.51,76864.64,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169751,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169757,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169808,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169908,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170427,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173676,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173724,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173809,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173908,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181696,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181702,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181812,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181908,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083187546,55.51,76885.57,0.0,-1.0,0.0,0.0]
[1779083189898,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189905,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190060,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190160,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190567,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195030,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195060,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195124,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195128,55.51,76886.43,0.0,-1.0,0.0,0.0]
[1779083195308,55.51,76886.43,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196609,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204668,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205456,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205560,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205674,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213284,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213310,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213524,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213563,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213730,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220907,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221060,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221136,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083226821,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229115,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229142,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229309,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229578,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229809,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229842,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083231270,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231325,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234573,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234811,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236625,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236810,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236891,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,0.0,-1.0,0.0,0.0]
[1779083240596,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779083240807,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247550,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247571,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248222,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248308,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,-1.0,0.0,0.0]
[1779083253694,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083253808,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083257905,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258035,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258059,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258136,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083261879,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262043,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262061,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,0.0,-1.0,0.0,0.0]
[1779083272137,55.51,76939.76,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274151,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083274797,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083274808,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275210,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275310,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275245,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,0.0,-1.0,0.0,0.0]
[1779083281288,55.51,76935.96,0.0,-1.0,0.0,0.0]
[1779083281309,55.51,76935.96,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,0.0,-1.0,0.0,0.0]
[1779083286047,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286060,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779083287310,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287562,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083291270,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294380,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294559,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294815,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295064,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083297312,55.51,76932.79,0.0,-1.0,0.0,0.0]
[1779083298319,55.51,76932.0,0.0,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299463,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299561,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083305921,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306059,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306109,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306313,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306132,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306375,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779083307382,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309171,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309310,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309347,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779083311410,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083315159,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083315312,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083315260,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315930,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316064,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316088,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083316446,55.51,76911.09,0.0,-1.0,0.0,0.0]
[1779083319467,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083320411,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083320559,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083328530,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329611,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329808,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329896,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083331551,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083332808,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083332867,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334180,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334312,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334235,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083334572,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779083336586,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,0.0,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083347663,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348670,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349567,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349808,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349909,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083353705,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083354872,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355059,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355159,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083356006,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083356058,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083356094,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083357733,55.51,76882.67,0.0,-1.0,0.0,0.0]
[1779083362768,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083363987,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364060,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364130,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364491,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364563,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083366796,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368811,55.51,76882.62,0.0,-1.0,0.0,0.0]
[1779083370824,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083371736,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083371808,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372377,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083371831,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372564,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372838,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083374852,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779083375859,55.51,76888.97,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379568,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379768,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379887,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380554,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380810,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380894,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779083381901,55.51,76892.13,0.0,-1.0,0.0,0.0]
[1779083387179,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387309,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387397,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387811,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083388063,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083388100,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083397006,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398155,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398310,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398358,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398789,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398814,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399020,55.51,76904.88,0.0,-1.0,0.0,0.0]
[1779083404055,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404518,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404572,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413166,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413308,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413381,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413592,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413810,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083415132,55.51,76904.22,0.0,-1.0,0.0,0.0]
[1779083416140,55.51,76902.94,0.0,-1.0,0.0,0.0]
[1779083419417,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083419564,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420167,55.51,76902.18,0.0,-1.0,0.0,0.0]
[1779083421174,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779083423188,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425499,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425568,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,0.0,-1.0,0.0,0.0]
[1779083426807,55.51,76904.14,0.0,-1.0,0.0,0.0]
[1779083427216,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779083432251,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083441907,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442063,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457942,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458060,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458238,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458314,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083463470,55.51,76901.52,0.0,-1.0,0.0,0.0]
[1779083468509,55.51,76902.21,0.0,-1.0,0.0,0.0]
[1779083473544,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083474964,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475062,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478606,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478811,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478922,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083479059,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083485628,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489859,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490062,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083495698,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496556,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496810,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497036,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497060,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083502288,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502312,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083507003,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507061,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507204,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507310,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516921,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517061,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083522724,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522811,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523007,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523065,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083527466,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527574,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083532963,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779083536634,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536813,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537168,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537309,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539046,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539060,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083544561,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544809,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083546042,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083546061,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083549469,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549561,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083555515,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555561,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083556424,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556563,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083561090,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561309,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083565186,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083567177,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567308,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567700,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083567812,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,0.0,-1.0,0.0,0.0]
[1779083576707,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576808,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083585715,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083585807,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586869,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083587058,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083590071,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590312,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083594256,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594310,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083598504,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083598564,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083600596,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083600809,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083601992,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083602058,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083607491,55.51,76883.21,0.0,-1.0,0.0,0.0]
[1779083609766,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083609808,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610013,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610062,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610512,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083616884,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617060,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618876,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619060,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083621806,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083622060,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083627518,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627562,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083628032,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628065,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628638,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636412,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636558,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083641527,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641564,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641628,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083641988,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642058,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642737,55.51,76892.52,0.0,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,0.0,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083653261,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653309,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653411,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654015,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654061,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654118,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660315,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660317,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660864,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083661917,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670255,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670309,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670934,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671900,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083672060,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083672082,55.51,76908.46,0.0,-1.0,0.0,0.0]
[1779083673824,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674058,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674132,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083676976,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083677997,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678059,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083679015,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679059,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679117,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083682423,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083682561,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083683018,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684025,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779083689101,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689311,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689409,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700057,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083704167,55.51,76900.31,0.0,-1.0,0.0,0.0]
[1779083706511,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706562,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706765,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083706810,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779083715246,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715788,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715818,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716204,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716309,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716376,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083727260,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727312,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727412,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727565,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727568,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083733098,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733309,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733318,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733593,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733694,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737731,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737399,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083737813,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738530,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738561,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738659,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742434,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744858,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083744964,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745060,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745455,55.51,76881.15,0.0,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755793,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755525,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083755812,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756030,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756061,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756532,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,0.0,-1.0,0.0,0.0]
[1779083760556,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760705,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760762,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766127,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766310,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766481,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766565,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779083770432,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774379,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,0.0,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779083777686,55.51,76890.08,0.0,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779083786749,55.51,76888.73,0.0,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790879,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791061,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791550,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791561,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798235,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798310,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798473,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798562,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,0.0,-1.0,0.0,0.0]
[1779083807897,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083808974,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809060,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809255,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809311,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809351,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820790,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820809,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820821,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083820962,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821059,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838802,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838809,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083839073,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839310,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839410,55.51,76892.16,0.0,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845186,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845310,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845775,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845809,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845802,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846164,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850283,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850310,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850563,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850808,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850909,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851199,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083856540,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856561,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856849,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856739,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857062,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,0.0,-1.0,0.0,0.0]
[1779083866304,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867557,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867817,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867895,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867872,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868059,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,0.0,-1.0,0.0,0.0]
[1779083875756,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875808,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875909,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876151,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876311,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,0.0,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083880256,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880310,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880402,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881207,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881309,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881409,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882416,55.51,76886.19,0.0,-1.0,0.0,0.0]
[1779083883423,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886596,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886810,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886909,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887574,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887809,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887910,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888458,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083890902,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890942,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891062,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891479,55.51,76881.96,0.0,-1.0,0.0,0.0]
[1779083892486,55.51,76879.13,0.0,-1.0,0.0,0.0]
[1779083894500,55.51,76879.8,0.0,-1.0,0.0,0.0]
[1779083895508,55.51,76879.35,0.0,-1.0,0.0,0.0]
[1779083897521,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083897997,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898057,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898800,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898809,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898824,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083904570,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083905976,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083906063,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083906584,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907208,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907315,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083911619,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912190,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912310,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912626,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913160,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913310,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913633,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083914640,55.51,76873.0,0.0,-1.0,0.0,0.0]
[1779083917661,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779083920549,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083920561,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083920682,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921659,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921808,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921872,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922696,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779083924710,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083926724,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779083927731,55.51,76864.46,0.0,-1.0,0.0,0.0]
[1779083928738,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929549,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929560,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929745,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930622,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930809,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930839,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083933773,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779083934780,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779083935787,55.51,76863.72,0.0,-1.0,0.0,0.0]
[1779083937328,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083937801,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083938570,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939096,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939308,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940822,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779083941829,55.51,76854.87,0.0,-1.0,0.0,0.0]
[1779083942836,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083943501,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083943565,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083943843,55.51,76853.49,0.0,-1.0,0.0,0.0]
[1779083944850,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083950897,55.51,76855.55,0.0,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083952982,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083953918,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954685,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954809,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954925,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083956559,55.51,76858.51,0.0,-1.0,0.0,0.0]
[1779083956939,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779083958050,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958059,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083960968,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083966003,55.51,76849.73,0.0,-1.0,0.0,0.0]
[1779083969917,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970059,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083972026,55.51,76848.05,0.0,-1.0,0.0,0.0]
[1779083972058,55.51,76847.75,0.0,-1.0,0.0,0.0]
[1779083978088,55.51,76846.98,0.0,-1.0,0.0,0.0]
[1779083983123,55.51,76846.96,0.0,-1.0,0.0,0.0]
[1779083988799,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083988809,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083990013,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083990057,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779083994665,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994809,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999541,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999562,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084002561,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002811,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084004034,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084004059,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084009388,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009559,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010111,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084010309,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084017037,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017060,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084023447,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023563,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084024512,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024562,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028571,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028810,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039308,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039561,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040610,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040810,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047625,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047811,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084049069,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084049308,55.51,76902.37,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084059816,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063090,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063312,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084065156,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084065310,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084069572,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069810,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084073091,55.51,76894.03,0.0,-1.0,0.0,0.0]
[1779084073310,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073503,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073561,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079199,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079309,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084084665,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084084811,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084085505,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085567,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084087933,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084088058,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084094905,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779084098190,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779084098309,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779084099840,55.51,76891.42,0.0,-1.0,0.0,0.0]
[1779084100061,55.51,76891.42,0.0,-1.0,0.0,0.0]
[1779084105982,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084109604,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109809,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084114560,55.51,76892.36,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084127304,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084127444,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084127570,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136989,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137059,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137096,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137308,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084141377,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141501,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141566,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084143303,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143322,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143419,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143563,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084150005,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150061,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084151097,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779084151313,55.51,76908.42,0.0,-1.0,0.0,0.0]
[1779084154921,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155073,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084159893,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159969,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160067,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160168,55.51,76913.31,0.0,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,0.0,-1.0,0.0,0.0]
[1779084172444,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173923,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173981,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174060,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174157,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779084175465,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177834,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177945,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178058,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178159,55.51,76909.76,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084181507,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182436,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182563,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182664,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182809,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182869,55.51,76900.42,0.0,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185832,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185961,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084186065,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084186167,55.51,76892.2,0.0,-1.0,0.0,0.0]
[1779084186542,55.51,76891.39,0.0,-1.0,0.0,0.0]
[1779084188556,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193681,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193817,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194058,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194130,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779084206133,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206215,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206170,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206312,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209730,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211075,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211258,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211167,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211309,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213758,55.51,76887.05,0.0,-1.0,0.0,0.0]
[1779084218793,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219630,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219759,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219809,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219861,55.51,76887.08,0.0,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779084224835,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225475,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225561,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225613,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225810,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,0.0,-1.0,0.0,0.0]
[1779084229870,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779084231884,55.51,76888.5,0.0,-1.0,0.0,0.0]
[1779084233898,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234623,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234809,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234830,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235059,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235158,55.51,76887.21,0.0,-1.0,0.0,0.0]
[1779084236919,55.51,76886.62,0.0,-1.0,0.0,0.0]
[1779084237926,55.51,76887.12,0.0,-1.0,0.0,0.0]
[1779084242961,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243968,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244498,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244563,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244727,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244809,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,0.0,-1.0,0.0,0.0]
[1779084251406,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251542,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251561,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084252024,55.51,76893.38,0.0,-1.0,0.0,0.0]
[1779084257059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257459,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257573,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258515,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084258563,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084261654,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261809,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084262561,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084263101,55.51,76883.62,0.0,-1.0,0.0,0.0]
[1779084264108,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084271658,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084271807,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272082,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272309,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281491,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084281572,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084282234,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283005,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283062,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084290817,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084290944,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291061,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084296022,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296063,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084297680,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084297808,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307166,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307309,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312717,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312744,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312818,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313512,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313563,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313607,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084317481,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318400,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318563,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318770,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318810,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318864,55.51,76821.81,0.0,-1.0,0.0,0.0]
[1779084321509,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322516,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323408,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323563,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323891,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324064,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324164,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324531,55.51,76806.81,0.0,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327365,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327563,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327652,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327812,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327896,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084328646,55.51,76798.66,0.0,-1.0,0.0,0.0]
[1779084329567,55.51,76797.83,0.0,-1.0,0.0,0.0]
[1779084330574,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331614,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331812,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331889,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332523,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332563,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332624,55.51,76794.75,0.0,-1.0,0.0,0.0]
[1779084333595,55.51,76795.17,0.0,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335745,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335811,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335896,55.51,76795.29,0.0,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084340645,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084342901,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343060,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343254,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343311,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343411,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343666,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084346655,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346811,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346880,55.51,76786.1,0.0,-1.0,0.0,0.0]
[1779084347694,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779084348912,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779084349058,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779084349140,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084349708,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779084353262,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353312,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084361111,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084361310,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084361414,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084361366,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361561,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361804,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364049,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364059,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364111,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779084366827,55.51,76767.02,0.0,-1.0,0.0,0.0]
[1779084367834,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084368491,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084368560,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084368841,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084369769,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084369809,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084369848,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084370855,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084371862,55.51,76765.97,0.0,-1.0,0.0,0.0]
[1779084372869,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084374388,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084373876,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084374569,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084374883,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375890,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084378918,55.51,76739.21,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084382947,55.51,76720.67,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084384961,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084385984,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386060,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386161,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386975,55.51,76724.45,0.0,-1.0,0.0,0.0]
[1779084388989,55.51,76725.27,0.0,-1.0,0.0,0.0]
[1779084389996,55.51,76719.5,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084392015,55.51,76713.03,0.0,-1.0,0.0,0.0]
[1779084394229,55.51,76717.51,0.0,-1.0,0.0,0.0]
[1779084395032,55.51,76720.79,0.0,-1.0,0.0,0.0]
[1779084396560,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084397262,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084397310,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084397359,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084402583,55.51,76724.78,0.0,-1.0,0.0,0.0]
[1779084402807,55.51,76724.78,0.0,-1.0,0.0,0.0]
[1779084405091,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084405308,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084406169,55.51,76728.38,0.0,-1.0,0.0,0.0]
[1779084406310,55.51,76728.38,0.0,-1.0,0.0,0.0]
[1779084409667,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779084409810,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414705,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414807,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084416662,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084416808,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084420034,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420060,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084421420,55.51,76745.32,0.0,-1.0,0.0,0.0]
[1779084421564,55.51,76744.38,0.0,-1.0,0.0,0.0]
[1779084423593,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423812,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424613,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084424811,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427225,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427308,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427375,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427568,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427810,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084433298,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779084434427,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779084434560,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084439988,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440059,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440547,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084440572,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084446392,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447159,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447317,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084449103,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449309,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449415,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449566,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084451467,55.51,76770.64,0.0,-1.0,0.0,0.0]
[1779084451564,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084455503,55.51,76767.85,0.0,-1.0,0.0,0.0]
[1779084455577,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455839,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084456058,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462336,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462560,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084465529,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779084466492,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779084466560,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466766,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466811,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084470039,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470063,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084475167,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475309,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475716,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475809,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084479690,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483123,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084499570,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084499807,55.51,76722.53,0.0,-1.0,0.0,0.0]
[1779084503828,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084504060,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084509868,55.51,76723.33,0.0,-1.0,0.0,0.0]
[1779084511311,55.51,76723.33,0.0,-1.0,0.0,0.0]
[1779084513835,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084514066,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084520315,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084521313,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084523100,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084523309,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084526987,55.51,76709.66,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084535794,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084537564,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,0.0,-1.0,0.0,0.0]
[1779084541085,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542383,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542568,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084549569,55.51,76715.54,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551510,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551567,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551534,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084553112,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553311,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559058,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559310,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559425,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559570,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084563772,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084563810,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084563863,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084564058,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084569282,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570422,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570563,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570568,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570814,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084577260,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577310,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577591,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577809,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584082,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584215,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584311,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779084592698,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084592809,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593098,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593310,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597525,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597564,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597662,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084597861,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598060,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598493,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084600507,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601514,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602338,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602560,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602589,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084602693,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084602810,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,0.0,-1.0,0.0,0.0]
[1779084605542,55.51,76683.25,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607560,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084607968,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608060,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608533,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608562,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609574,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610283,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610311,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611193,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611311,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614868,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084615058,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,-1.0,0.0,0.0]
[1779084618152,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618300,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618312,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619634,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084619976,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623130,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084624683,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625333,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625597,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625690,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084626081,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084626698,55.51,76565.98,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084629718,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630160,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631394,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635409,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084637569,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084638783,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084639789,55.51,76614.06,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643572,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084645564,55.51,76638.14,0.0,-1.0,0.0,0.0]
[1779084645663,55.51,76635.0,0.0,-1.0,0.0,0.0]
[1779084645836,55.51,76635.83,0.0,-1.0,0.0,0.0]
[1779084646843,55.51,76632.39,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084649864,55.51,76632.28,0.0,-1.0,0.0,0.0]
[1779084651878,55.51,76634.9,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084653893,55.51,76635.96,0.0,-1.0,0.0,0.0]
[1779084656913,55.51,76637.06,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084658927,55.51,76640.6,0.0,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084662955,55.51,76650.36,0.0,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,0.0,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084670008,55.51,76645.84,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084672018,55.51,76638.33,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,0.0,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,0.0,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682073,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,0.0,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,0.0,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688131,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692418,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084693166,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084694564,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084694809,55.51,76697.87,0.0,-1.0,0.0,0.0]
[1779084695180,55.51,76699.21,0.0,-1.0,0.0,0.0]
[1779084697194,55.51,76700.15,0.0,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,0.0,-1.0,0.0,0.0]
[1779084699235,55.51,76704.48,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084702236,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779084703243,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779084704250,55.51,76714.84,0.0,-1.0,0.0,0.0]
[1779084705257,55.51,76716.71,0.0,-1.0,0.0,0.0]
[1779084708278,55.51,76717.79,0.0,-1.0,0.0,0.0]
[1779084709285,55.51,76719.13,0.0,-1.0,0.0,0.0]
[1779084710292,55.51,76720.29,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084712306,55.51,76722.52,0.0,-1.0,0.0,0.0]
[1779084713313,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714576,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084715327,55.51,76737.99,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084718560,55.51,76739.71,0.0,-1.0,0.0,0.0]
[1779084718660,55.51,76738.08,0.0,-1.0,0.0,0.0]
[1779084720560,55.51,76738.19,0.0,-1.0,0.0,0.0]
[1779084723383,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084724564,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084724665,55.51,76742.37,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084727411,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728419,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729590,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729812,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729814,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779084730561,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779084735325,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779084735467,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084736474,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737715,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737810,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737812,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739191,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739308,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739496,55.51,76732.93,0.0,-1.0,0.0,0.0]
[1779084741510,55.51,76732.37,0.0,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745847,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745538,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746058,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746545,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747552,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084747873,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748058,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748559,55.51,76740.93,0.0,-1.0,0.0,0.0]
[1779084749566,55.51,76738.54,0.0,-1.0,0.0,0.0]
[1779084751586,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752306,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752564,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752591,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753278,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753319,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753598,55.51,76732.72,0.0,-1.0,0.0,0.0]
[1779084754605,55.51,76731.81,0.0,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,0.0,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759568,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759809,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760647,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761179,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761311,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,0.0,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764311,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764561,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766731,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766812,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766832,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,0.0,-1.0,0.0,0.0]
[1779084769716,55.51,76748.98,0.0,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773454,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773602,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084775761,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084786954,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787064,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,0.0,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791653,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791811,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,0.0,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084795214,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795313,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797646,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797809,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797915,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799637,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799811,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799851,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084799929,55.51,76802.32,0.0,-1.0,0.0,0.0]
[1779084803585,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803808,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803876,55.51,76801.95,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810181,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810311,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810334,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811713,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811811,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811910,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,0.0,-1.0,0.0,0.0]
[1779084817029,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817062,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817755,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819514,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819569,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819615,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823144,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823296,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823318,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825253,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825312,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825350,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,0.0,-1.0,0.0,0.0]
[1779084829631,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829812,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830940,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830140,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831063,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779084838471,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838563,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838572,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084840659,55.51,76804.02,0.0,-1.0,0.0,0.0]
[1779084840809,55.51,76804.02,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844320,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844562,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844635,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846355,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846486,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846527,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849943,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849951,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853582,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861687,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861809,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864384,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865290,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865308,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870025,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870059,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871596,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871810,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871840,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873500,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876476,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876561,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876852,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878286,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878312,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880030,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880061,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881166,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881312,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890058,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890309,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891575,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892785,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892813,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892877,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897084,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897333,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898311,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898565,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911398,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911563,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913334,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913567,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916514,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916561,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917319,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917400,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084919771,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920358,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920563,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922257,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922310,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925503,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925562,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927429,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927564,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929879,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929886,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930059,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932339,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935897,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084956162,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084956308,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960074,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960310,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960706,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960810,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965496,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965561,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969464,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969564,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974797,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974815,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974898,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084977380,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779084977560,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779084977605,55.51,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979190,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980208,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980311,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980410,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981204,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985383,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985566,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985582,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,0.0,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,0.0,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993802,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993809,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993903,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084996061,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084996311,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779085001346,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779085004663,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004813,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085010315,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010557,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085012740,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085012817,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085018888,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085019060,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085023586,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023808,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085024982,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085025067,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028076,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028160,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085028269,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085031556,55.51,76882.26,0.0,-1.0,0.0,0.0]
[1779085033570,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779085036926,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085037062,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085039445,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085039561,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085044728,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085044810,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055790,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055810,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085060862,55.51,76823.08,0.0,-1.0,0.0,0.0]
[1779085061059,55.51,76823.08,0.0,-1.0,0.0,0.0]
[1779085063785,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064387,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064561,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085069465,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085069569,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085070388,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085070561,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085074167,55.51,76820.11,0.0,-1.0,0.0,0.0]
[1779085074310,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085079692,55.51,76820.52,0.0,-1.0,0.0,0.0]
[1779085079808,55.51,76820.52,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082468,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082559,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085090587,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085090808,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085091825,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085092064,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085096789,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085096811,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085103061,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085108061,55.51,76783.26,0.0,-1.0,0.0,0.0]
[1779085111152,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111312,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085111418,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085111563,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126662,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085126810,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127273,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127310,55.51,76783.64,0.0,-1.0,0.0,0.0]
[1779085133273,55.51,76784.53,0.0,-1.0,0.0,0.0]
[1779085137469,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085137561,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138931,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085139061,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145719,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145810,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145989,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085146068,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085154321,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154571,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154598,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154813,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085160468,55.51,76772.9,0.0,-1.0,0.0,0.0]
[1779085163914,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085164067,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085164689,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164815,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085169121,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169313,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085170784,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085170810,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085174021,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085174060,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085178523,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178564,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178648,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178812,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085184636,55.51,76783.91,0.0,-1.0,0.0,0.0]
[1779085188484,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188564,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188663,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188812,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085194706,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196455,55.51,76783.97,0.0,-1.0,0.0,0.0]
[1779085196560,55.51,76783.97,0.0,-1.0,0.0,0.0]
[1779085199199,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199311,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085216387,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085216564,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216658,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216815,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221311,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221538,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221565,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085225019,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225035,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228558,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085250418,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250563,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085252272,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085252312,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085256642,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256715,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256811,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085259504,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085259510,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085259565,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271724,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271811,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271891,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272059,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275526,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275565,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275688,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275813,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281770,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281812,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281956,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282062,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282374,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,0.0,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286327,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286506,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286567,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,0.0,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291406,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291563,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291581,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291814,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295860,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296052,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296059,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300660,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300809,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301063,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301507,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306160,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306377,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306394,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085307790,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308158,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308251,55.51,76745.68,0.0,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,0.0,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311876,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085312058,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085312160,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312683,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312813,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316739,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316817,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316882,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317605,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317811,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317812,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085321647,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322718,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322812,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333246,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333309,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333410,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333681,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333814,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333832,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336907,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337063,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337161,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338461,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338565,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345597,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351025,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351065,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351166,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353025,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353060,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357647,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357811,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359884,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085360060,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085360161,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085360924,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362109,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362311,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362412,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363399,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363565,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363571,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364261,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364315,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364362,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374594,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374015,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374810,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374920,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375061,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375159,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085379344,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379562,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379387,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779085381374,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381576,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381600,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385494,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385565,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385595,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085388123,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388746,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388813,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389183,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389312,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389350,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,0.0,-1.0,0.0,0.0]
[1779085396098,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396309,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396437,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396561,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396538,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,0.0,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401526,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401561,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401529,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402231,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402309,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402410,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404235,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405306,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405560,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405574,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085405657,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085405811,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085407424,55.51,76760.32,0.0,-1.0,0.0,0.0]
[1779085407560,55.51,76760.32,0.0,-1.0,0.0,0.0]
[1779085407525,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085407681,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085407811,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085408263,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409534,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409569,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409558,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085409800,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085409809,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410277,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411401,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411563,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411610,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412291,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085413298,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779085414306,55.51,76761.59,0.0,-1.0,0.0,0.0]
[1779085415312,55.51,76762.37,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085418333,55.51,76762.37,0.0,-1.0,0.0,0.0]
[1779085419340,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085420347,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421574,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421354,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085421812,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085423368,55.51,76758.18,0.0,-1.0,0.0,0.0]
[1779085423809,55.51,76758.18,0.0,-1.0,0.0,0.0]
[1779085424596,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779085425808,55.51,76758.03,0.0,-1.0,0.0,0.0]
[1779085426391,55.51,76757.73,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429412,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085429674,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085429809,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085432433,55.51,76759.52,0.0,-1.0,0.0,0.0]
[1779085434447,55.51,76759.12,0.0,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085435759,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085435811,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436463,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436569,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436565,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437468,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085438116,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085438476,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085438997,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439058,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439486,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085439811,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085440493,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085441497,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085441564,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085441599,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085442507,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085443514,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085444521,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085444675,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085444808,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085445528,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085447542,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085448549,55.51,76778.46,0.0,-1.0,0.0,0.0]
[1779085451570,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085453634,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085453649,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085453809,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454597,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459012,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459058,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459943,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085460061,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085462909,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463059,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467810,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085468059,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085473147,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085473816,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483856,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483864,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085484061,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085488273,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488309,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488361,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488560,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498358,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498406,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499547,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505896,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085508339,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508561,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508659,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508706,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085508809,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085512908,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513063,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520702,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520811,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085520921,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085521070,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526867,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527059,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529723,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529768,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085529810,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085532047,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085532062,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085536064,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085536309,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085537423,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537563,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085541537,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541562,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541668,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541813,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779085547408,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547561,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085551487,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551536,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551567,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085554774,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554813,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085554880,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555065,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558798,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558811,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565154,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565287,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565311,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085572960,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573019,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573062,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580640,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580791,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580816,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085585259,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585312,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085586527,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085586568,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085588428,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588565,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085592530,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592563,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599708,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599812,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599851,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601781,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601808,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085603186,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603310,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085607090,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607193,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607312,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618617,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618811,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618913,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619060,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085622625,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622814,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085635761,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635811,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635980,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085636063,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641691,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641810,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085644254,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644311,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644496,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644560,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085649393,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649439,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649561,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,0.0,-1.0,0.0,0.0]
[1779085657058,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085657924,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658066,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658338,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658562,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085664109,55.51,76711.14,0.0,-1.0,0.0,0.0]
[1779085669144,55.51,76711.09,0.0,-1.0,0.0,0.0]
[1779085673297,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673310,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085684706,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684811,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085685093,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685311,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779085694524,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694564,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085700371,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779085703389,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703562,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703731,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703811,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085709434,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779085711457,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711562,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085714123,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714310,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085719504,55.51,76713.0,0.0,-1.0,0.0,0.0]
[1779085726553,55.51,76713.43,0.0,-1.0,0.0,0.0]
[1779085729999,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730060,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085735186,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735311,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735413,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735564,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085740299,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740310,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085743166,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743311,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085744704,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744813,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085750150,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750309,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.51,76695.9,0.0,-1.0,0.0,0.0]
[1779085762758,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762810,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762859,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085765622,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765629,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765808,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085772027,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085771869,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772060,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772720,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772811,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772876,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085774890,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779085777911,55.51,76711.89,0.0,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780338,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780561,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085784582,55.51,76711.15,0.0,-1.0,0.0,0.0]
[1779085784810,55.51,76711.15,0.0,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785869,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785967,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786062,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786974,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787118,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787316,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787981,55.51,76698.02,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085795660,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795809,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085798051,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779085799058,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799400,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799567,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799995,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800060,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800068,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801073,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802523,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802567,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802624,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803087,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,0.0,-1.0,0.0,0.0]
[1779085806108,55.51,76686.91,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085810141,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085811148,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812156,55.51,76676.01,0.0,-1.0,0.0,0.0]
[1779085813162,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815957,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085816059,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085816058,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816187,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085820216,55.51,76662.5,0.0,-1.0,0.0,0.0]
[1779085821223,55.51,76667.62,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085823237,55.51,76673.1,0.0,-1.0,0.0,0.0]
[1779085824641,55.51,76674.92,0.0,-1.0,0.0,0.0]
[1779085826065,55.51,76674.92,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826796,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826814,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826848,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827265,55.51,76674.87,0.0,-1.0,0.0,0.0]
[1779085828569,55.51,76674.87,0.0,-1.0,0.0,0.0]
[1779085828807,55.51,76674.87,0.0,-1.0,0.0,0.0]
[1779085828884,55.51,76673.44,0.0,-1.0,0.0,0.0]
[1779085829279,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830286,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085831694,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085831810,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832033,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832060,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832094,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832410,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085833307,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835696,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835810,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835938,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085836061,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085836039,55.51,76654.44,0.0,-1.0,0.0,0.0]
[1779085836328,55.51,76652.97,0.0,-1.0,0.0,0.0]
[1779085837335,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838342,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839276,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839314,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839349,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840575,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840813,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840907,55.51,76659.47,0.0,-1.0,0.0,0.0]
[1779085841363,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842627,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842809,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842911,55.51,76660.96,0.0,-1.0,0.0,0.0]
[1779085843377,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844384,55.51,76663.28,0.0,-1.0,0.0,0.0]
[1779085845391,55.51,76662.68,0.0,-1.0,0.0,0.0]
[1779085846483,55.51,76662.68,0.0,-1.0,0.0,0.0]
[1779085846559,55.51,76662.68,0.0,-1.0,0.0,0.0]
[1779085850131,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850315,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850426,55.51,76662.08,0.0,-1.0,0.0,0.0]
[1779085852898,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085853061,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085853447,55.51,76661.28,0.0,-1.0,0.0,0.0]
[1779085854455,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855214,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855312,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855626,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855810,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855911,55.51,76655.03,0.0,-1.0,0.0,0.0]
[1779085856469,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085857476,55.51,76652.69,0.0,-1.0,0.0,0.0]
[1779085858484,55.51,76653.43,0.0,-1.0,0.0,0.0]
[1779085860588,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860809,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860910,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085861806,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862061,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862113,55.51,76651.7,0.0,-1.0,0.0,0.0]
[1779085862511,55.51,76651.09,0.0,-1.0,0.0,0.0]
[1779085863518,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864374,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864567,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864609,55.51,76649.81,0.0,-1.0,0.0,0.0]
[1779085866539,55.51,76649.15,0.0,-1.0,0.0,0.0]
[1779085868553,55.51,76648.02,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873757,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,0.0,-1.0,0.0,0.0]
[1779085874596,55.51,76631.11,0.0,-1.0,0.0,0.0]
[1779085875603,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876420,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876568,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876610,55.51,76634.75,0.0,-1.0,0.0,0.0]
[1779085877617,55.51,76639.11,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879785,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879811,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879886,55.51,76646.89,0.0,-1.0,0.0,0.0]
[1779085880638,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085881645,55.51,76653.06,0.0,-1.0,0.0,0.0]
[1779085884155,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085883662,55.51,76655.35,0.0,-1.0,0.0,0.0]
[1779085884310,55.51,76655.35,0.0,-1.0,0.0,0.0]
[1779085885678,55.51,76656.19,0.0,-1.0,0.0,0.0]
[1779085886684,55.51,76655.39,0.0,-1.0,0.0,0.0]
[1779085887691,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888551,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888559,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888698,55.51,76654.55,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085890712,55.51,76653.45,0.0,-1.0,0.0,0.0]
[1779085891719,55.51,76654.69,0.0,-1.0,0.0,0.0]
[1779085892726,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893598,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893812,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893892,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899799,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899812,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085901789,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902640,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902815,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903132,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902889,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085903310,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085903803,55.51,76667.96,0.0,-1.0,0.0,0.0]
[1779085905835,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906062,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906181,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906147,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906308,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085907831,55.51,76666.4,0.0,-1.0,0.0,0.0]
[1779085909845,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910376,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910566,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910785,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910809,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910852,55.51,76668.32,0.0,-1.0,0.0,0.0]
[1779085912866,55.51,76672.9,0.0,-1.0,0.0,0.0]
[1779085913873,55.51,76674.2,0.0,-1.0,0.0,0.0]
[1779085915801,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085915811,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085915887,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916350,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916581,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916894,55.51,76668.53,0.0,-1.0,0.0,0.0]
[1779085917901,55.51,76669.02,0.0,-1.0,0.0,0.0]
[1779085918908,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085920021,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085920059,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085920161,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920417,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920561,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920922,55.51,76672.75,0.0,-1.0,0.0,0.0]
[1779085921929,55.51,76672.36,0.0,-1.0,0.0,0.0]
[1779085922936,55.51,76672.63,0.0,-1.0,0.0,0.0]
[1779085923943,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924734,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924809,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924989,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085925067,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085925093,55.51,76674.23,0.0,-1.0,0.0,0.0]
[1779085925957,55.51,76675.17,0.0,-1.0,0.0,0.0]
[1779085927971,55.51,76675.54,0.0,-1.0,0.0,0.0]
[1779085928978,55.51,76676.34,0.0,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,0.0,-1.0,0.0,0.0]
[1779085932000,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933007,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933427,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933562,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085934014,55.51,76678.6,0.0,-1.0,0.0,0.0]
[1779085935021,55.51,76677.92,0.0,-1.0,0.0,0.0]
[1779085936028,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937035,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937437,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937561,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085938042,55.51,76680.46,0.0,-1.0,0.0,0.0]
[1779085939049,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939404,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939564,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085940056,55.51,76677.55,0.0,-1.0,0.0,0.0]
[1779085941063,55.51,76676.8,0.0,-1.0,0.0,0.0]
[1779085942070,55.51,76676.28,0.0,-1.0,0.0,0.0]
[1779085943911,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944060,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944084,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085945091,55.51,76675.3,0.0,-1.0,0.0,0.0]
[1779085947105,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947369,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947563,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085948112,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085949120,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950127,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952063,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952141,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085952311,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085953148,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,0.0,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959494,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959561,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960090,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085960313,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,0.0,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963838,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964069,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,0.0,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085969809,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970560,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970814,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085974273,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085974316,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085975944,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085976061,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085978184,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978311,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085984068,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984313,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085985377,55.51,76712.27,0.0,-1.0,0.0,0.0]
[1779085985570,55.51,76712.27,0.0,-1.0,0.0,0.0]
[1779085991701,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085991811,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085993607,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993811,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995676,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995810,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995883,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001879,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001884,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003358,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004271,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086008048,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086008060,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086009511,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086009563,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086015841,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016060,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016605,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016810,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021265,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021280,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022337,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086027587,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779086027809,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779086033415,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033561,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086038774,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086039994,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040061,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040802,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040809,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086046008,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046064,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046869,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086047061,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086050420,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050561,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086053947,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054038,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054062,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086059921,55.51,76732.11,0.0,-1.0,0.0,0.0]
[1779086061540,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086061560,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062223,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062310,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086064814,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065061,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086068410,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068568,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068837,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069061,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086075031,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076214,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076311,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076897,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077061,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086086059,55.51,76726.75,0.0,-1.0,0.0,0.0]
[1779086090362,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086090521,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086090559,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086094685,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094810,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094910,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086095060,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099879,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100060,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100299,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100309,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086106253,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086108142,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108260,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108311,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086112990,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113060,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113310,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,0.0,-1.0,0.0,0.0]
[1779086121577,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121671,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121811,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128851,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128900,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129061,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134450,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134493,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134565,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134587,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134811,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086139289,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139328,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139423,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139560,55.51,76736.61,0.0,-1.0,0.0,0.0]
[1779086144111,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144256,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144312,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,0.0,-1.0,0.0,0.0]
[1779086154590,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155710,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155809,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155913,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086156060,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160782,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160811,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160833,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161065,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165151,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165200,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165313,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165411,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086168660,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168759,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168812,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176175,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176231,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176324,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181955,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182061,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187377,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187450,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187428,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187568,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086192175,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192271,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192312,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194553,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194563,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194604,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194814,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086200236,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200296,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200313,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086205223,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205311,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205322,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205562,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086209129,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209312,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209398,55.51,76768.69,0.0,-1.0,0.0,0.0]
[1779086209976,55.51,76768.11,0.0,-1.0,0.0,0.0]
[1779086210983,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211801,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211812,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211990,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214162,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214308,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214325,55.51,76751.77,0.0,-1.0,0.0,0.0]
[1779086217026,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217850,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217902,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218063,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218121,55.51,76752.51,0.0,-1.0,0.0,0.0]
[1779086219041,55.51,76749.89,0.0,-1.0,0.0,0.0]
[1779086220048,55.51,76746.48,0.0,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086221942,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222063,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222154,55.51,76747.96,0.0,-1.0,0.0,0.0]
[1779086226351,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226356,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779086226566,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779086227097,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779086229111,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086229846,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230060,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086237168,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238216,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238310,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238462,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238493,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238562,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086243022,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243063,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086244330,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244410,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086244570,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086245223,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086247210,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247312,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247370,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248244,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086251265,55.51,76734.12,0.0,-1.0,0.0,0.0]
[1779086255297,55.51,76732.86,0.0,-1.0,0.0,0.0]
[1779086256300,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256684,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256776,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256810,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257307,55.51,76731.52,0.0,-1.0,0.0,0.0]
[1779086263444,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263549,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263563,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263541,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264367,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086264639,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268384,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086268647,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086269391,55.51,76703.9,0.0,-1.0,0.0,0.0]
[1779086270398,55.51,76704.57,0.0,-1.0,0.0,0.0]
[1779086271405,55.51,76705.0,0.0,-1.0,0.0,0.0]
[1779086273419,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086275433,55.51,76711.05,0.0,-1.0,0.0,0.0]
[1779086276440,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277307,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277564,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277447,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086277903,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278058,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278454,55.51,76714.93,0.0,-1.0,0.0,0.0]
[1779086279461,55.51,76715.31,0.0,-1.0,0.0,0.0]
[1779086281475,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282335,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282413,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282566,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282482,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086283489,55.51,76717.76,0.0,-1.0,0.0,0.0]
[1779086284496,55.51,76718.77,0.0,-1.0,0.0,0.0]
[1779086285503,55.51,76719.38,0.0,-1.0,0.0,0.0]
[1779086289531,55.51,76719.85,0.0,-1.0,0.0,0.0]
[1779086292556,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293230,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293311,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293448,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293563,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293565,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086294572,55.51,76717.69,0.0,-1.0,0.0,0.0]
[1779086295579,55.51,76720.06,0.0,-1.0,0.0,0.0]
[1779086296586,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086297593,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298244,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298310,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298403,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298562,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298601,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086301622,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086301874,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302000,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302060,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302629,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779086303636,55.51,76726.73,0.0,-1.0,0.0,0.0]
[1779086308671,55.51,76726.77,0.0,-1.0,0.0,0.0]
[1779086309678,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311161,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311275,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311310,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311410,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086311692,55.51,76725.79,0.0,-1.0,0.0,0.0]
[1779086313710,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779086314717,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086315934,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316061,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086317067,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317310,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317410,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086317739,55.51,76729.04,0.0,-1.0,0.0,0.0]
[1779086318746,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086321920,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322061,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086324788,55.51,76731.71,0.0,-1.0,0.0,0.0]
[1779086326802,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328241,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328308,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328413,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328563,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328646,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086328816,55.51,76734.89,0.0,-1.0,0.0,0.0]
[1779086332844,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334153,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334275,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334311,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334367,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086334858,55.51,76735.67,0.0,-1.0,0.0,0.0]
[1779086338886,55.51,76735.96,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343456,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343541,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343742,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343925,55.51,76703.11,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086348531,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348564,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086352462,55.51,76692.88,0.0,-1.0,0.0,0.0]
[1779086352560,55.51,76692.88,0.0,-1.0,0.0,0.0]
[1779086356382,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086356562,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086358424,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358563,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362252,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362309,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086368093,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086372256,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372310,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086373942,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374059,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374634,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374819,55.51,76689.63,0.0,-1.0,0.0,0.0]
[1779086380177,55.51,76686.53,0.0,-1.0,0.0,0.0]
[1779086385212,55.51,76687.21,0.0,-1.0,0.0,0.0]
[1779086386280,55.51,76687.21,0.0,-1.0,0.0,0.0]
[1779086386311,55.51,76687.21,0.0,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390446,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390567,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390668,55.51,76678.95,0.0,-1.0,0.0,0.0]
[1779086391682,55.51,76678.95,0.0,-1.0,0.0,0.0]
[1779086391812,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086395983,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396061,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396511,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396559,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086400097,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086400309,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086403151,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086403309,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086413410,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086413810,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086419707,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419752,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086419811,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,0.0,-1.0,0.0,0.0]
[1779086430109,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430110,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430313,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086435576,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086435871,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086436061,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086443240,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443312,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449482,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449522,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449562,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086454715,55.51,76733.3,0.0,-1.0,0.0,0.0]
[1779086457526,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461720,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461724,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461811,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086471563,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471680,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471809,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086475682,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475684,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492593,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492631,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492812,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498233,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498283,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498312,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086507497,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507564,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507813,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086511907,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086512061,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086517157,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086517936,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518061,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086526504,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526550,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526562,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538729,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538812,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543814,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543858,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544062,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086549310,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549357,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549565,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086552075,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552147,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552313,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558313,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558357,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558565,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086563901,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563946,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086564060,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086569524,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570200,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570310,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086574971,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086575052,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086575061,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086580601,55.51,76748.22,0.0,-1.0,0.0,0.0]
[1779086582500,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582551,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582562,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086587165,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587207,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587312,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086590047,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590052,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590060,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593095,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593311,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086597765,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597811,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086598064,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086603762,55.51,76764.5,0.0,-1.0,0.0,0.0]
[1779086608797,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086608964,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609061,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622546,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622561,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622598,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622730,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086627931,55.51,76769.15,0.0,-1.0,0.0,0.0]
[1779086630902,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086631061,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086637311,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637427,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637580,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086642420,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642471,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642563,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086648958,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086649061,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649103,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649313,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649395,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,0.0,-1.0,0.0,0.0]
[1779086654120,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779086656133,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086657140,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779086661744,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661811,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661887,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662175,55.51,76769.11,0.0,-1.0,0.0,0.0]
[1779086663182,55.51,76768.67,0.0,-1.0,0.0,0.0]
[1779086664189,55.51,76766.84,0.0,-1.0,0.0,0.0]
[1779086667541,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667561,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667642,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086671571,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671809,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086672440,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672567,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086676988,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086677063,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677280,55.51,76765.42,0.0,-1.0,0.0,0.0]
[1779086678421,55.51,76765.42,0.0,-1.0,0.0,0.0]
[1779086678560,55.51,76765.42,0.0,-1.0,0.0,0.0]
[1779086680301,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681308,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779086682315,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779086685517,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685560,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685643,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685813,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685909,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687350,55.51,76766.15,0.0,-1.0,0.0,0.0]
[1779086688357,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689205,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689309,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689365,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690372,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,0.0,-1.0,0.0,0.0]
[1779086696109,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696310,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696380,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696570,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696658,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697421,55.51,76780.69,0.0,-1.0,0.0,0.0]
[1779086698428,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699877,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699891,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700063,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700442,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779086701449,55.51,76794.14,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703723,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703811,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703822,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704580,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704811,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704836,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705477,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706484,55.51,76802.54,0.0,-1.0,0.0,0.0]
[1779086708498,55.51,76803.12,0.0,-1.0,0.0,0.0]
[1779086709505,55.51,76806.78,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712824,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712909,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713059,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086714540,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086715552,55.51,76824.71,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086718572,55.51,76806.1,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720586,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086722588,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722813,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722874,55.51,76795.39,0.0,-1.0,0.0,0.0]
[1779086723607,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086724614,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725621,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086727011,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086727060,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726628,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727635,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,0.0,-1.0,0.0,0.0]
[1779086732670,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733498,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733563,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733677,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734684,55.51,76797.03,0.0,-1.0,0.0,0.0]
[1779086737705,55.51,76801.08,0.0,-1.0,0.0,0.0]
[1779086738712,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739567,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739719,55.51,76804.34,0.0,-1.0,0.0,0.0]
[1779086741733,55.51,76803.18,0.0,-1.0,0.0,0.0]
[1779086742740,55.51,76802.5,0.0,-1.0,0.0,0.0]
[1779086744995,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086745062,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086744754,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745496,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745564,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745761,55.51,76799.12,0.0,-1.0,0.0,0.0]
[1779086746768,55.51,76798.33,0.0,-1.0,0.0,0.0]
[1779086749407,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749563,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749885,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086750059,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749982,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779086750796,55.51,76805.04,0.0,-1.0,0.0,0.0]
[1779086751803,55.51,76806.49,0.0,-1.0,0.0,0.0]
[1779086753817,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754194,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754312,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754855,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086755059,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754874,55.51,76809.15,0.0,-1.0,0.0,0.0]
[1779086756838,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758578,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758810,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086759054,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758852,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759312,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086761873,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086762882,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086763968,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764059,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764010,55.51,76820.15,0.0,-1.0,0.0,0.0]
[1779086764736,55.51,76820.15,0.0,-1.0,0.0,0.0]
[1779086764808,55.51,76820.15,0.0,-1.0,0.0,0.0]
[1779086764894,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086765901,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779086766908,55.51,76813.74,0.0,-1.0,0.0,0.0]
[1779086768188,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768311,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768922,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086769929,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771071,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086770936,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086771309,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086771943,55.51,76822.29,0.0,-1.0,0.0,0.0]
[1779086772950,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773122,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773310,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773957,55.51,76819.87,0.0,-1.0,0.0,0.0]
[1779086774964,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775810,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086776059,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775971,55.51,76820.61,0.0,-1.0,0.0,0.0]
[1779086776978,55.51,76821.79,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086781006,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779086781867,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779086782060,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779086782013,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782712,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782810,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086783020,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779086785034,55.51,76837.85,0.0,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086789062,55.51,76838.15,0.0,-1.0,0.0,0.0]
[1779086790069,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790317,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790528,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791774,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791810,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086792083,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086793934,55.51,76851.35,0.0,-1.0,0.0,0.0]
[1779086794059,55.51,76851.35,0.0,-1.0,0.0,0.0]
[1779086794097,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794624,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794809,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086795104,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086796111,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086797118,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086797829,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086798061,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086799132,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086799182,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086799309,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086800139,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779086801148,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779086805175,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806555,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806810,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086807189,55.51,76857.19,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814031,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814077,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814132,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814550,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814572,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814599,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779086817259,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779086819428,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819562,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819644,55.51,76855.09,0.0,-1.0,0.0,0.0]
[1779086821287,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779086823301,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086825565,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086825585,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826314,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086829211,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829310,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086832629,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086832808,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086834786,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834814,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839194,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839314,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839353,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839559,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086844208,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844314,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086849483,55.51,76850.06,0.0,-1.0,0.0,0.0]
[1779086854094,55.51,76850.08,0.0,-1.0,0.0,0.0]
[1779086854309,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855933,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856065,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866661,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866812,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086867317,55.51,76858.78,0.0,-1.0,0.0,0.0]
[1779086867561,55.51,76858.78,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874691,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874810,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885239,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885311,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086887642,55.51,76878.27,0.0,-1.0,0.0,0.0]
[1779086887808,55.51,76878.27,0.0,-1.0,0.0,0.0]
[1779086893801,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893811,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086894546,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086894564,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900781,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900835,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086909347,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909568,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086910131,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086910309,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779086915947,55.51,76901.5,0.0,-1.0,0.0,0.0]
[1779086920982,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779086924193,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924313,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931508,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931560,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086932216,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086932315,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938844,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939061,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086942127,55.51,76897.63,0.0,-1.0,0.0,0.0]
[1779086942311,55.51,76898.62,0.0,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779086951128,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951314,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086956520,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956561,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957244,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957313,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086962543,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962561,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970583,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970811,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971335,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086971560,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086973358,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086976756,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086976811,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086982421,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086983337,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086983434,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086983560,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086998684,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086998809,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999561,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779086999810,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087004871,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087005059,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087011808,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012065,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012683,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087012812,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087018078,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087018310,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087022969,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023059,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023230,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023309,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,0.0,-1.0,0.0,0.0]
[1779087030397,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087030563,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087035794,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779087041289,55.51,76866.42,0.0,-1.0,0.0,0.0]
[1779087041308,55.51,76866.42,0.0,-1.0,0.0,0.0]
[1779087042788,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087042809,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087047878,55.51,76863.78,0.0,-1.0,0.0,0.0]
[1779087050240,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087050309,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087052669,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087052808,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087054927,55.51,76877.46,0.0,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779087064997,55.51,76875.08,0.0,-1.0,0.0,0.0]
[1779087067563,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087072744,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072814,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072919,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087073061,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087077553,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077561,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077678,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077812,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087081412,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081564,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081658,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081810,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.51,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087096855,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097067,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097586,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087097808,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087103263,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104696,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104811,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104824,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105067,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087112057,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112311,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112371,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112561,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087118369,55.51,76864.28,0.0,-1.0,0.0,0.0]
[1779087120683,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120810,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120943,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121061,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131912,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132060,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132221,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132315,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087136379,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136541,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136563,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145056,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145263,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145318,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087150755,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150811,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150942,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087151062,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087157472,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157532,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157564,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166556,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166726,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166812,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171255,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171316,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087172216,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172310,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087181977,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182063,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188591,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188670,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188809,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779087198933,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087200886,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201062,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201171,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201316,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206166,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206313,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206337,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206564,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217200,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217312,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217415,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217571,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218345,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218564,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218383,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087221255,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221309,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221433,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221563,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779087229059,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229311,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229370,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229564,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229378,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087230153,55.51,76852.58,0.0,-1.0,0.0,0.0]
[1779087231160,55.51,76850.18,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087236201,55.51,76817.39,0.0,-1.0,0.0,0.0]
[1779087237208,55.51,76818.16,0.0,-1.0,0.0,0.0]
[1779087238773,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087238809,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239211,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239311,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239407,55.51,76818.3,0.0,-1.0,0.0,0.0]
[1779087242243,55.51,76815.84,0.0,-1.0,0.0,0.0]
[1779087246271,55.51,76821.65,0.0,-1.0,0.0,0.0]
[1779087247596,55.51,76821.65,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087247811,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248108,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248311,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087251309,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087253323,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779087255337,55.51,76828.62,0.0,-1.0,0.0,0.0]
[1779087256344,55.51,76829.0,0.0,-1.0,0.0,0.0]
[1779087260372,55.51,76829.4,0.0,-1.0,0.0,0.0]
[1779087261379,55.51,76829.79,0.0,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,0.0,-1.0,0.0,0.0]
[1779087265407,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087265902,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266068,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266580,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266813,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087270442,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271294,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271310,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271577,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271629,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087271812,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087272456,55.51,76817.49,0.0,-1.0,0.0,0.0]
[1779087273463,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274474,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274560,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274575,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274863,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275065,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275478,55.51,76815.25,0.0,-1.0,0.0,0.0]
[1779087276485,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779087277492,55.51,76815.61,0.0,-1.0,0.0,0.0]
[1779087279168,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279316,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279506,55.51,76818.06,0.0,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087280895,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281058,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281520,55.51,76820.13,0.0,-1.0,0.0,0.0]
[1779087282527,55.51,76820.59,0.0,-1.0,0.0,0.0]
[1779087283534,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087283904,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284060,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284541,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285548,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779087286555,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087286986,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287058,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287562,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288833,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289066,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291590,55.51,76844.01,0.0,-1.0,0.0,0.0]
[1779087292321,55.51,76844.01,0.0,-1.0,0.0,0.0]
[1779087292565,55.51,76844.01,0.0,-1.0,0.0,0.0]
[1779087292597,55.51,76843.32,0.0,-1.0,0.0,0.0]
[1779087293604,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087293657,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087293809,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087294611,55.51,76843.67,0.0,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296835,55.51,76845.94,0.0,-1.0,0.0,0.0]
[1779087296845,55.51,76845.94,0.0,-1.0,0.0,0.0]
[1779087297632,55.51,76846.32,0.0,-1.0,0.0,0.0]
[1779087298639,55.51,76847.49,0.0,-1.0,0.0,0.0]
[1779087299646,55.51,76848.07,0.0,-1.0,0.0,0.0]
[1779087300653,55.51,76848.4,0.0,-1.0,0.0,0.0]
[1779087301662,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087302933,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303061,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303160,55.51,76847.04,0.0,-1.0,0.0,0.0]
[1779087305048,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305066,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305136,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305309,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305409,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087305688,55.51,76846.54,0.0,-1.0,0.0,0.0]
[1779087306695,55.51,76848.12,0.0,-1.0,0.0,0.0]
[1779087307702,55.51,76849.85,0.0,-1.0,0.0,0.0]
[1779087308709,55.51,76850.23,0.0,-1.0,0.0,0.0]
[1779087309716,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087313349,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087313560,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087316974,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317058,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317159,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087319406,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319564,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319787,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779087320794,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087322208,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087323815,55.51,76853.77,0.0,-1.0,0.0,0.0]
[1779087325574,55.51,76853.77,0.0,-1.0,0.0,0.0]
[1779087325656,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326178,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326309,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326410,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327161,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327563,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327591,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087327843,55.51,76861.1,0.0,-1.0,0.0,0.0]
[1779087328850,55.51,76860.82,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334224,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334309,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087335901,55.51,76861.04,0.0,-1.0,0.0,0.0]
[1779087337915,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339009,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339060,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339110,55.51,76861.8,0.0,-1.0,0.0,0.0]
[1779087339929,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343562,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343661,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087343825,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344066,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344165,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087347562,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087347912,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348060,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087351427,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087351520,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087351561,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087357050,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779087361859,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362059,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087363901,55.51,76871.55,0.0,-1.0,0.0,0.0]
[1779087364058,55.51,76871.55,0.0,-1.0,0.0,0.0]
[1779087367341,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367568,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087371707,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087371810,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087373183,55.51,76867.73,0.0,-1.0,0.0,0.0]
[1779087373308,55.51,76867.73,0.0,-1.0,0.0,0.0]
[1779087377899,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378058,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087383234,55.51,76866.52,0.0,-1.0,0.0,0.0]
[1779087388269,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389382,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389566,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389819,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087390058,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087396580,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396810,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087400690,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087400810,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401617,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401812,55.51,76881.37,0.0,-1.0,0.0,0.0]
[1779087407402,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087412437,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087414731,55.51,76884.48,0.0,-1.0,0.0,0.0]
[1779087414808,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087420926,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421060,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421211,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421311,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434065,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434311,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087439009,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439058,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439425,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439560,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779087446811,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447077,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451558,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087453935,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087454060,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087462832,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463061,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087465562,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779087470843,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087473502,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473556,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473563,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473808,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087477785,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477788,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477810,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087483201,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087483308,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087483561,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087485948,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487108,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487118,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487309,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087493125,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087493221,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087494930,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501920,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087501977,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502060,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087507100,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087507890,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508062,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508188,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508309,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087514149,55.51,76884.6,0.0,-1.0,0.0,0.0]
[1779087519184,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087521308,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521350,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521561,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525667,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525719,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525813,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087531268,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087534305,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534350,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534562,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087540540,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540546,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540566,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087546373,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547138,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547144,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547309,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087551415,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551433,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551562,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558651,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558754,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558807,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087562744,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562795,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562809,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569031,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569059,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569097,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569311,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087574975,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087574981,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575061,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087580613,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087585537,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585568,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585623,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585810,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087590792,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590814,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590894,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591058,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594564,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594647,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594813,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598396,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598437,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598566,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600685,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604364,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087616385,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616393,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616564,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087629272,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629310,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629341,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629562,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634002,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635415,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635421,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635563,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087638231,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638310,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087642846,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087643062,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643265,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643309,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087649108,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087652772,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652810,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087655670,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655715,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655811,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087662183,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662233,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662309,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087666094,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666194,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666312,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087670922,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087671062,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678105,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678248,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678308,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087683446,55.51,76935.75,0.0,-1.0,0.0,0.0]
[1779087683560,55.51,76935.75,0.0,-1.0,0.0,0.0]
[1779087684990,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087685059,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087694683,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694809,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087699936,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700009,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700063,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700467,55.51,76936.86,0.0,-1.0,0.0,0.0]
[1779087701474,55.51,76937.49,0.0,-1.0,0.0,0.0]
[1779087704497,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705434,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705484,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705560,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705570,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087706511,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087707519,55.51,76943.23,0.0,-1.0,0.0,0.0]
[1779087708525,55.51,76943.72,0.0,-1.0,0.0,0.0]
[1779087709532,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087710539,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779087711546,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712386,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712417,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712563,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712622,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713560,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779087715574,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716581,55.51,76938.03,0.0,-1.0,0.0,0.0]
[1779087717999,55.51,76938.03,0.0,-1.0,0.0,0.0]
[1779087718057,55.51,76938.03,0.0,-1.0,0.0,0.0]
[1779087718147,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779087718309,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779087718595,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719602,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720609,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087721616,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779087722694,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779087722817,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779087722837,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779087723100,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779087723177,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779087723630,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087724637,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725644,55.51,76939.67,0.0,-1.0,0.0,0.0]
[1779087726651,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727218,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727264,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727310,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727658,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779087728665,55.51,76939.69,0.0,-1.0,0.0,0.0]
[1779087733700,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734278,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734309,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734349,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734565,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734707,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087735714,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736721,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087737728,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779087738735,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739146,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739242,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739309,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739742,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087740749,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087742763,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779087743770,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779087748805,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087749256,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087749308,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087749398,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087749559,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087749813,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779087750819,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751826,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087752982,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087753059,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087752997,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087753971,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087754058,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087754072,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087754847,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087758875,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779087760890,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761449,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761559,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087763910,55.51,76945.92,0.0,-1.0,0.0,0.0]
[1779087764922,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779087766552,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087766561,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087767943,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768950,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769957,55.51,76947.98,0.0,-1.0,0.0,0.0]
[1779087770528,55.51,76947.98,0.0,-1.0,0.0,0.0]
[1779087770561,55.51,76947.98,0.0,-1.0,0.0,0.0]
[1779087771062,55.51,76950.06,0.0,-1.0,0.0,0.0]
[1779087771971,55.51,76950.41,0.0,-1.0,0.0,0.0]
[1779087772559,55.51,76950.41,0.0,-1.0,0.0,0.0]
[1779087772978,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087778013,55.51,76952.16,0.0,-1.0,0.0,0.0]
[1779087782563,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087785065,55.51,76942.19,0.0,-1.0,0.0,0.0]
[1779087786796,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786809,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786849,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087787058,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087792114,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793463,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087793561,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087799094,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799149,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799309,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779087806882,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806891,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087807060,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087812255,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814811,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814953,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087815060,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821499,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821504,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821565,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087827360,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828846,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828982,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087829058,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087838424,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838505,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838562,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087844484,55.51,76945.57,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087850185,55.51,76924.13,0.0,-1.0,0.0,0.0]
[1779087850312,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087850562,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087856568,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857456,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857562,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087862108,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862310,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087868075,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868123,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868311,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875198,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875241,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875311,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087879729,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880539,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880567,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880613,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880809,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886365,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886562,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087890045,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890063,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890095,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890311,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087900385,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900563,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907292,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907314,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907362,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907564,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917996,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918479,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918563,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923806,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923899,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087924060,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087932040,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932062,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932185,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932311,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087936356,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936564,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087942166,55.51,76931.78,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946077,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946140,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946311,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087949040,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949058,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949199,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949310,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953354,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953564,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963937,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964029,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964060,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981225,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981311,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981431,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981564,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995146,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995319,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088006111,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006222,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006314,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008544,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008575,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011397,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011565,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088015207,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015266,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015314,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024907,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025062,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025229,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025310,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032619,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032813,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041337,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041508,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041564,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046620,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046811,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046844,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047061,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047162,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088052939,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088053993,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088054062,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088059988,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779088065023,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067134,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067315,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067453,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067560,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088073079,55.51,76909.22,0.0,-1.0,0.0,0.0]
[1779088076458,55.51,76905.94,0.0,-1.0,0.0,0.0]
[1779088076560,55.51,76905.94,0.0,-1.0,0.0,0.0]
[1779088082143,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088082804,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088083059,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098618,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098811,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088104332,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104561,55.51,76914.72,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113722,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113812,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088126928,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127063,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127305,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127562,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088136542,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136562,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088141323,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141562,55.51,76916.47,0.0,-1.0,0.0,0.0]
[1779088143793,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088143808,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088158916,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159062,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159415,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159565,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088164742,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088164809,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088172900,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173060,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173151,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173316,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088176578,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779088176807,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779088182846,55.51,76896.1,0.0,-1.0,0.0,0.0]
[1779088184711,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088184808,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088188561,55.51,76896.17,0.0,-1.0,0.0,0.0]
[1779088193923,55.51,76895.02,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196596,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196884,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199387,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203641,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203819,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204296,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204309,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204335,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207809,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088208608,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088208808,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088211593,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088211738,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088211810,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215431,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215565,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215637,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088215808,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088218433,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218563,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218873,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088219067,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224451,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224562,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224739,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224809,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088228538,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228563,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088229038,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088229060,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233210,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233690,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233812,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241741,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241809,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088243676,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088243811,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250957,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251060,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257812,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258061,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258157,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258312,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088268778,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088268809,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269598,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088269811,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088270471,55.51,76835.77,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272485,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088272812,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273061,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273610,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088273808,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274499,55.51,76852.5,0.0,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088280541,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281048,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281067,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281548,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088281771,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088281810,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088290611,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088290795,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088290808,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291421,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291565,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291618,55.51,76856.51,0.0,-1.0,0.0,0.0]
[1779088293632,55.51,76856.76,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088298486,55.51,76857.26,0.0,-1.0,0.0,0.0]
[1779088298568,55.51,76857.26,0.0,-1.0,0.0,0.0]
[1779088298667,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299040,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299066,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309814,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310064,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310297,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310312,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310413,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311758,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088316759,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088316812,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317398,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317570,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317598,55.51,76856.18,0.0,-1.0,0.0,0.0]
[1779088318816,55.51,76855.68,0.0,-1.0,0.0,0.0]
[1779088319823,55.51,76856.37,0.0,-1.0,0.0,0.0]
[1779088324865,55.51,76856.57,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330252,55.51,76858.6,0.0,-1.0,0.0,0.0]
[1779088331099,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331313,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331357,55.51,76862.21,0.0,-1.0,0.0,0.0]
[1779088331915,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779088333560,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779088333598,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088338964,55.51,76864.57,0.0,-1.0,0.0,0.0]
[1779088340978,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342213,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342309,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342383,55.51,76867.36,0.0,-1.0,0.0,0.0]
[1779088342992,55.51,76867.0,0.0,-1.0,0.0,0.0]
[1779088343999,55.51,76866.49,0.0,-1.0,0.0,0.0]
[1779088345006,55.51,76865.84,0.0,-1.0,0.0,0.0]
[1779088346013,55.51,76865.62,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350041,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088350798,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088350818,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351349,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088352088,55.51,76860.25,0.0,-1.0,0.0,0.0]
[1779088353560,55.51,76860.25,0.0,-1.0,0.0,0.0]
[1779088353646,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354480,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354565,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088357110,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088357312,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088362695,55.51,76869.38,0.0,-1.0,0.0,0.0]
[1779088362811,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088362909,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088363059,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364645,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364811,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371297,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371310,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088373100,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373310,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373325,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373566,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088375237,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376347,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376560,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380447,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380578,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380944,55.51,76876.11,0.0,-1.0,0.0,0.0]
[1779088381058,55.51,76876.11,0.0,-1.0,0.0,0.0]
[1779088386314,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088386842,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088387060,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088389441,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389562,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088390515,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088390559,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088394370,55.51,76879.11,0.0,-1.0,0.0,0.0]
[1779088399405,55.51,76886.32,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402944,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403065,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779088412729,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412811,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413500,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413561,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417720,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417811,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088421479,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088421563,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088422119,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422309,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088427604,55.51,76905.76,0.0,-1.0,0.0,0.0]
[1779088430711,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088430810,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088434204,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434310,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088438075,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438314,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438809,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088439058,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445367,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445580,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088447746,55.51,76890.07,0.0,-1.0,0.0,0.0]
[1779088452314,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452566,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088453169,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453309,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455566,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455811,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088457424,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088457563,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088459732,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088459810,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471263,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471313,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088472426,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088472576,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088474807,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475060,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475139,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482317,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482561,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483232,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088483309,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088489681,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088489809,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088491048,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492029,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492058,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492079,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492309,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088496036,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088496058,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088499445,55.51,76910.26,0.0,-1.0,0.0,0.0]
[1779088499560,55.51,76910.26,0.0,-1.0,0.0,0.0]
[1779088505544,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505563,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505809,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508440,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508561,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518017,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518062,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520686,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520808,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520787,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521076,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521311,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088527303,55.51,76906.12,0.0,-1.0,0.0,0.0]
[1779088528622,55.51,76906.12,0.0,-1.0,0.0,0.0]
[1779088528809,55.51,76906.12,0.0,-1.0,0.0,0.0]
[1779088532383,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532561,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539572,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088540605,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540810,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088546444,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779088547348,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779088547560,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779088550480,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551270,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551308,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088552613,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088552810,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088558536,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088564676,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564810,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088565600,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088565809,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571638,55.51,76839.7,0.0,-1.0,0.0,0.0]
[1779088573356,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088573563,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088574284,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088574312,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088577457,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088577564,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088579134,55.51,76848.43,0.0,-1.0,0.0,0.0]
[1779088579309,55.51,76848.43,0.0,-1.0,0.0,0.0]
[1779088581486,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088581561,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088584895,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088585059,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585729,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585812,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088595198,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088595309,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088596206,55.51,76871.38,0.0,-1.0,0.0,0.0]
[1779088596309,55.51,76871.38,0.0,-1.0,0.0,0.0]
[1779088601847,55.51,76866.77,0.0,-1.0,0.0,0.0]
[1779088606882,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607168,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607310,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607854,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088608067,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088613931,55.51,76865.12,0.0,-1.0,0.0,0.0]
[1779088616129,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088616308,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088617188,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088617310,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088622560,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088622808,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623431,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623563,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088628414,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088628561,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088628959,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088629064,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088635078,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779088639263,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639309,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639878,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088640060,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088644296,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644309,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644691,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644818,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088649555,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649813,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088651221,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088651309,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,-1.0,0.0,0.0]
[1779088672849,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088673061,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088675559,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088678681,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088678809,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088679151,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679310,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088684803,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088684808,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088690690,55.51,76862.87,0.0,-1.0,0.0,0.0]
[1779088695098,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088695309,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088696085,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696312,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088699474,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088699561,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088699890,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088700059,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088705611,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706710,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706810,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088708780,55.51,76850.99,0.0,-1.0,0.0,0.0]
[1779088708808,55.51,76850.99,0.0,-1.0,0.0,0.0]
[1779088710349,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088710561,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088712141,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712309,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719269,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719312,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088724745,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,0.0,-1.0,0.0,0.0]
[1779088735739,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088735809,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088736888,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737060,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088746084,55.51,76822.09,0.0,-1.0,0.0,0.0]
[1779088746311,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088747040,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088747061,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088755414,55.51,76818.13,0.0,-1.0,0.0,0.0]
[1779088755571,55.51,76818.13,0.0,-1.0,0.0,0.0]
[1779088756707,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088756810,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088762005,55.51,76816.06,0.0,-1.0,0.0,0.0]
[1779088767040,55.51,76815.92,0.0,-1.0,0.0,0.0]
[1779088772075,55.51,76815.15,0.0,-1.0,0.0,0.0]
[1779088776571,55.51,76815.1,0.0,-1.0,0.0,0.0]
[1779088776808,55.51,76815.1,0.0,-1.0,0.0,0.0]
[1779088777898,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778059,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088782182,55.51,76808.95,0.0,-1.0,0.0,0.0]
[1779088782308,55.51,76808.95,0.0,-1.0,0.0,0.0]
[1779088785166,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088787239,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787309,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088791097,55.51,76807.2,0.0,-1.0,0.0,0.0]
[1779088791309,55.51,76807.5,0.0,-1.0,0.0,0.0]
[1779088791350,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088792971,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793060,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793069,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793222,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779088794229,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088796016,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088796060,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088796117,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796462,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796565,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796663,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088797250,55.51,76796.91,0.0,-1.0,0.0,0.0]
[1779088798257,55.51,76796.63,0.0,-1.0,0.0,0.0]
[1779088799264,55.51,76796.03,0.0,-1.0,0.0,0.0]
[1779088800272,55.51,76795.5,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802500,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802560,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802779,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088803293,55.51,76783.12,0.0,-1.0,0.0,0.0]
[1779088804300,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779088806375,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806564,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806662,55.51,76782.32,0.0,-1.0,0.0,0.0]
[1779088808328,55.51,76781.71,0.0,-1.0,0.0,0.0]
[1779088809335,55.51,76781.09,0.0,-1.0,0.0,0.0]
[1779088810342,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088813363,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814386,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814564,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088815377,55.51,76766.19,0.0,-1.0,0.0,0.0]
[1779088816384,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088820414,55.51,76764.35,0.0,-1.0,0.0,0.0]
[1779088821421,55.51,76764.01,0.0,-1.0,0.0,0.0]
[1779088823085,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779088823561,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779088823585,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825517,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825563,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825661,55.51,76761.02,0.0,-1.0,0.0,0.0]
[1779088826456,55.51,76761.53,0.0,-1.0,0.0,0.0]
[1779088827559,55.51,76761.53,0.0,-1.0,0.0,0.0]
[1779088827660,55.51,76762.04,0.0,-1.0,0.0,0.0]
[1779088833840,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834060,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088839548,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840727,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840813,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088845956,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846062,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088847382,55.51,76777.74,0.0,-1.0,0.0,0.0]
[1779088847560,55.51,76777.74,0.0,-1.0,0.0,0.0]
[1779088852024,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852060,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088854169,55.51,76775.31,0.0,-1.0,0.0,0.0]
[1779088854309,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088862125,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779088862310,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088863700,55.51,76743.5,0.0,-1.0,0.0,0.0]
[1779088863808,55.51,76743.5,0.0,-1.0,0.0,0.0]
[1779088868506,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088868566,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088873791,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088875804,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088876972,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088877058,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088880627,55.51,76731.09,0.0,-1.0,0.0,0.0]
[1779088880808,55.51,76731.09,0.0,-1.0,0.0,0.0]
[1779088882160,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779088882310,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088885655,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088885809,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088887727,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088887810,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779088895737,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895810,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088901987,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088903548,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903562,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088907393,55.51,76761.28,0.0,-1.0,0.0,0.0]
[1779088907561,55.51,76761.28,0.0,-1.0,0.0,0.0]
[1779088911587,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088911808,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088923134,55.51,76762.49,0.0,-1.0,0.0,0.0]
[1779088925218,55.51,76763.28,0.0,-1.0,0.0,0.0]
[1779088925310,55.51,76763.28,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088926684,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088926809,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088929564,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088929809,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088931084,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088931311,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088936320,55.51,76760.68,0.0,-1.0,0.0,0.0]
[1779088936563,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088939076,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088939290,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088939315,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088949327,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779088950187,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779088950307,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779088952911,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088953059,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088956713,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088956808,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088962418,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965938,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088966058,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088971482,55.51,76787.11,0.0,-1.0,0.0,0.0]
[1779088975561,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088977072,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088977309,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088979873,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088980059,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088985891,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986061,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986269,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986313,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088991622,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088995372,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995565,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995651,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995811,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089009095,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089009285,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089009316,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021450,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089021508,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089021564,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089027875,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029118,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029304,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029313,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089034924,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089036378,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089036564,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089036591,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089036810,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089045761,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089045812,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089045927,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089046065,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089057968,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089058063,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089058148,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089058319,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089063123,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064423,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064563,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089064656,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089064814,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089070172,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089072381,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072563,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089072758,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089072809,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089079236,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081256,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081312,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081478,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081569,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089087406,55.51,76795.04,0.0,-1.0,0.0,0.0]
[1779089087507,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089087566,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092205,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092316,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092343,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092410,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092565,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089101671,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089101813,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089101831,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089102062,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089104464,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089104567,55.51,76789.54,0.0,-1.0,0.0,0.0]
[1779089105620,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089105809,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089108309,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089108561,55.51,76796.71,0.0,-1.0,0.0,0.0]
[1779089114274,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114314,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114444,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114565,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089119724,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119785,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119812,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089125566,55.51,76815.91,0.0,-1.0,0.0,0.0]
[1779089128132,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128300,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128314,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089133622,55.51,76817.9,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089138658,55.51,76847.42,0.0,-1.0,0.0,0.0]
[1779089142689,55.51,76858.45,0.0,-1.0,0.0,0.0]
[1779089144703,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779089149738,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151948,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089152008,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089152061,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089178944,55.51,76936.42,0.0,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089199496,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089199561,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089199787,55.51,76965.78,0.0,-1.0,0.0,0.0]
[1779089199811,55.51,76965.78,0.0,-1.0,0.0,0.0]
[1779089205136,55.51,76966.0,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089209550,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209567,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089216885,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220889,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089234042,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089234060,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089234439,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089234564,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089239706,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089239810,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089240046,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089240065,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089242482,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242567,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089246437,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247471,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247565,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247594,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247809,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089250992,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251065,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089257684,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089257812,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258018,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258063,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089261721,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089261816,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262453,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262562,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089266679,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089266820,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,0.0,-1.0,0.0,0.0]
[1779089274552,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089274559,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089274896,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089275060,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089285743,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089285811,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089291756,55.51,76958.36,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089296578,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779089296810,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089296891,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297061,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089303243,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089303312,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089303536,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089303563,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089306861,55.51,76976.17,0.0,-1.0,0.0,0.0]
[1779089307914,55.51,76976.17,0.0,-1.0,0.0,0.0]
[1779089308058,55.51,76976.17,0.0,-1.0,0.0,0.0]
[1779089309882,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089315238,55.51,76991.27,0.0,-1.0,0.0,0.0]
[1779089315309,55.51,76991.27,0.0,-1.0,0.0,0.0]
[1779089316517,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089316561,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089317938,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089320109,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320310,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320484,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320562,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089325546,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089325561,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089325799,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089325812,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089329643,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089329777,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089329809,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089335058,55.51,76976.8,0.0,-1.0,0.0,0.0]
[1779089337502,55.51,76977.41,0.0,-1.0,0.0,0.0]
[1779089337561,55.51,76977.41,0.0,-1.0,0.0,0.0]
[1779089337791,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089337810,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089341082,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089341313,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089347143,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089350730,55.51,76969.72,0.0,-1.0,0.0,0.0]
[1779089350808,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089351338,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089351566,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089353732,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779089353809,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089359228,55.51,76975.82,0.0,-1.0,0.0,0.0]
[1779089364371,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089364559,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089377354,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779089382389,55.51,76996.29,0.0,-1.0,0.0,0.0]
[1779089387425,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779089392460,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089397496,55.51,76993.96,0.0,-1.0,0.0,0.0]
[1779089402175,55.51,76993.79,0.0,-1.0,0.0,0.0]
[1779089403061,55.51,76995.72,0.0,-1.0,0.0,0.0]
[1779089403139,55.51,76995.72,0.0,-1.0,0.0,0.0]
[1779089403308,55.51,76995.72,0.0,-1.0,0.0,0.0]
[1779089407063,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089407566,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089409580,55.51,76992.78,0.0,-0.99556,0.0,0.0]
[1779089413608,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089414068,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089414617,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419060,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089425692,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426314,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,-0.90222,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625169,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089631139,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089636174,55.51,77015.18,0.0,-0.86889,0.0,0.0]
[1779089641209,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089646244,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089651279,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089656314,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089661349,55.51,77015.64,0.0,-0.85556,0.0,0.0]
[1779089666384,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090033969,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090039004,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090044043,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090049078,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090054114,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090059149,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090064184,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090329042,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090334077,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090335631,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090335710,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090341127,55.51,76973.84,0.0,-0.47778,0.0,0.0]
[1779090347169,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090352204,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090372344,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384430,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419046,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419217,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090432607,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090432670,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090432769,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090437804,55.51,76977.92,0.0,-0.42444,0.0,0.0]
[1779090442839,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090448060,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090453925,55.51,76979.31,0.0,-0.41556,0.0,0.0]
[1779090458960,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090464076,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090470044,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486373,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090490211,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090490294,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090490395,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090496114,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090501261,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090506296,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509791,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513102,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513345,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090518380,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522431,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090526038,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090526436,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090529457,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090534492,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552020,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556047,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556647,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090561682,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090566718,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090571753,55.51,76984.87,0.0,-0.35111,0.0,0.0]
[1779090576788,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605669,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090609091,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090609406,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090610025,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612037,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612042,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090615981,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090616068,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090621103,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626142,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626485,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090630345,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090630356,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090636208,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090641243,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090646278,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090651414,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090654852,55.51,76972.23,0.0,-0.30444,0.0,0.0]
[1779090654930,55.51,76972.23,0.0,-0.30444,0.0,0.0]
[1779090658365,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090663400,55.51,76975.1,0.0,-0.3,0.0,0.0]
[1779090668438,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673473,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691628,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090695234,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090695296,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090695627,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090700662,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090705697,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090710732,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090715767,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090720802,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725546,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090728961,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090729003,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090734900,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090739935,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090744970,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090750007,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857362,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090861093,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090861194,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090866490,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090871860,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090876895,55.51,76986.21,0.0,-0.18,0.0,0.0]
[1779090881930,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090886965,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090892000,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090897035,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988356,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090991819,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090991918,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090995453,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091009184,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091009186,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091009263,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091014867,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091019902,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091024938,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091029973,55.51,76986.54,0.0,-0.09556,0.0,0.0]
[1779091035008,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091040044,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091045079,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091050114,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091055149,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091058340,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091058399,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091118658,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091119615,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091124650,55.51,76986.3,0.0,-0.04444,0.0,0.0]
[1779091129685,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091134720,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091139755,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091144790,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091149826,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091154863,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091159900,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091164934,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194332,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091197763,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091197847,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199007,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200799,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.51,76986.18,0.0,0.0,0.0,0.0]